stamp|id|code|type|shift|198303|198306|198309|198312|198403|198406|198409|198412|198503|198506|198509|198512|198603|198606|198609|198612|198703|198706|198709|198712|198803|198806|198809|198812|198903|198906|198909|198912|199003|199006|199009|199012|199103|199106|199109|199112|199203|199206|199209|199212|199303|199306|199309|199312|199403|199406|199409|199412|199503|199506|199509|199512|199603|199606|199609|199612|199703|199706|199709|199712|199803|199806|199809|199812|199903|199906|199909|199912|200003|200006|200009|200012|200103|200106|200109|200112|200203|200206|200209|200212|200303|200306|200309|200312|200403|200406|200409|200412|200503|200506|200509|200512|200603|200606|200609|200612|200703|200706|200709|200712|200803|200806|200809|200812|200903|200906|200909|200912|201003|201006|201009|201012|201103|201106|201109|201112|201203|201206|201209|201212|201303|201306|201309|201312|201403|201406|201409|201412|201503|201506|201509|201512|201603|201606|201609|201612|201703|201706|201709|201712|201803|201806|201809|201812|201903|201906|201909|201912|202003|202006|202009|202012|202103|202106|202109|202112|202203
2022-02-19 12:32:52|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5308|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846||||
2022-02-19 12:32:56|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8851|0.8769|0.8701|0.9388|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2557|1.0427|0.933||||
2022-02-19 12:33:02|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|||||
2022-02-19 12:33:07|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|4.8751|||||
2022-02-19 12:33:11|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.0662|4.7453|4.4102|4.1317|5.2488|6.9406|6.7649|6.9052|18.4029|16.4182|9.7768|9.2503|7.2102|5.8222|4.9846|3.6096|3.4022|3.2035|3.2379|3.6472|2.8157|2.8004|2.6953|3.3089|2.6771|2.41|2.449|2.3555|2.1012|2.1543|2.0191|1.8364|2.2182|1.9265|1.8134|1.8359|1.7894|1.7089|1.6708|1.7813|1.6897|1.6201|1.5632|1.7322|1.6894|1.5072|1.6357|1.8187|1.6727|1.7083|1.7081|1.301|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0919|1.7818|1.7384|1.9759||||
2022-02-19 12:33:15|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4718|1.4544|1.3594|1.6528|2.2465|2.5752|2.5735|2.7286|||||
2022-02-19 12:33:21|usa_0006|GE|ps_ratio|0||||||||0.1532|0.1624|0.1691|0.1585|0.1954|0.2134|0.2131|0.1727|0.1858|0.2121|0.21|0.2369|0.1705|0.1575|0.1721|0.17|0.1743|0.1569|0.1656|0.1672|0.1821|0.1785|0.19|0.1455|0.145|0.1715|0.1785|0.1673|0.1814|0.1815|0.1838|0.181|0.217|0.2238|0.2395|0.2416|0.242|0.2315|0.2141|0.219|0.2503|0.2554|0.2597|0.285|0.2914|0.3088|0.337|0.3397|0.3596|0.3445|0.8712|0.8896|0.9161|1.0493|1.071|0.9121|1.1198|1.1956|1.198|1.2215|1.5412|1.4693|4.1597|4.5356|3.7132|3.233|3.7917|2.9497|3.1867|2.9744|2.2808|1.886|1.8487|1.9375|2.1805|2.2587|2.7649|2.6596|2.7595|2.7899|2.8412|2.8186|2.7273|2.6903|2.7212|2.6198|2.447|2.5761|2.4971|2.3481|2.4627|2.5803|2.1962|2.1384|1.4912|1.3799|0.9002|0.5817|0.7162|1.0794|1.0345|1.2658|1.0196|1.1687|1.3156|1.4209|1.3463|1.0848|1.3447|1.5474|1.6013|1.7421|1.5393|1.7025|1.7087|1.7522|2.6453|2.4246|2.5174|2.5229|2.136|2.2293|2.4666|2.4334|2.719|2.6871|2.554|2.3081|2.4138|2.2587|2.0445|1.7908|1.5373|1.1729|1.1814|1.0553|0.6158|0.8583|0.9571|0.8161|1.0802|0.7928|0.7383|0.7168|1.2477|1.5684|1.5775|1.5148|1.4019|||||
2022-02-19 12:33:26|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4078|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5502|2.7164|2.5129|3.1782|3.992|3.7501|4.2216|3.94|||||
2022-02-19 12:33:31|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9124|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|||||
2022-02-19 12:33:35|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.681|1.9346|1.8467|1.9376|2.2642|2.631|2.0631|2.1226|2.4745|2.4084|2.2538|1.4817|1.6892|1.5138|1.6026|1.6822|1.6279|1.6364|1.94|1.9209|1.686|1.7046|1.8241|1.8875|2.36|2.367|2.7007|3.6621|3.079|3.3058|3.4264|3.3273|2.7218|2.8274|2.3883|2.7797|2.1495|2.464|2.6586|2.7371|2.9138|2.9963|3.3342|3.7899|3.9768|4.1462|4.5099|5.2304|5.1468|7.075|7.1667|7.916|10.4399|11.276|10.4814|6.7557|7.2616|5.7525|5.6584|7.097|7.7618|10.0325|9.2764|9.3821|8.291|7.9259|7.6843|8.2377|8.1622|7.4447|5.9432|5.5949|5.5365|5.8929|4.958|5.4344|5.2114|4.8935|4.296|3.9574|3.7934|4.0167|3.734|3.3861|3.706|3.4558|4.0697|3.6878|3.5101|3.562|3.3808|3.086|2.8464|2.3045|2.4191|2.3444|1.8398|2.0767|2.3111|2.4269|2.1519|1.6835|1.9727|2.0547|2.3811|2.429|2.0491|2.6231|2.7799|2.9096|3.3245|3.2018|3.8136|3.7184|3.7245|3.8776|4.0319|3.6464|3.618|3.8214|4.2796|4.1702|3.9041|3.9168|3.4362|3.966|3.7324|3.5872|3.774|3.7064|3.9124|3.9556|3.8609|3.8909|4.7041|6.0541|5.7847|5.8594|4.8632|5.1161|4.5735|5.0185|6.0467|4.9467|4.4063|3.9913|3.5244|4.1363||||
2022-02-19 12:33:40|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.0978|2.0909|1.693|1.6451||||
2022-02-19 12:33:44|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|||||
2022-02-19 12:33:49|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2982|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6024|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5279|3.2617|3.1652|2.3552|2.3497|2.3799|1.5597|1.7516|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8514|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9466|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0658|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824||||
2022-02-19 12:33:54|usa_0013|T|ps_ratio|0||||||||0.9802|1.0061|1.0968|0.999|1.0754|1.1682|1.3746|1.3345|1.4184|1.4894|1.5068|1.6753|1.2898|1.3395|1.439|1.4408|1.6707|1.8426|2.058|2.2933|2.2009|1.9222|1.8286|1.7525|1.8384|1.839|1.7439|1.8|2.0445|1.7955|1.862|2.0644|2.2156|2.3053|2.2672|2.4707|2.297|2.1981|2.3219|2.2296|2.0698|2.1109|2.3496|2.6594|1.6051|1.4571|1.3708|1.3463|2.0457|2.0048|2.3399|2.2903|1.5602|1.8458|1.6962|1.8783|2.2926|2.1616|2.7895|2.5504|3.4027|2.8919|2.9613|3.291|3.1913|3.0598|2.8351|3.4762|2.8978|2.802|2.3077|1.5418|2.1196|1.5693|2.025|1.7799|2.1303|2.0218|1.9982|2.1298|2.1015|1.9196|1.9172|1.9316|1.8903|1.9343|1.8719|2.0707|2.2122|2.3227|2.3363|2.2779|2.1563|1.9395|1.6706|1.3591|1.3757|1.2125|1.1956|1.3066|1.3542|1.2495|1.1685|1.373|1.4037|1.4547|1.4855|1.3509|1.42|1.4595|1.6601|1.7434|1.5399|1.6526|1.5549|1.447|1.4706|1.4345|1.4288|1.4074|1.3241|1.2849|1.3932|1.2642|1.323|1.49|1.6326|1.5327|1.6072|1.5812|1.4412|1.5072|1.4974|1.3841|1.263|1.3301|1.1369|1.2528|1.3398|1.5243|1.5849|1.1905|1.2549|1.1914|1.2027|1.2562|1.1746|1.1188|1.0487|||||
2022-02-19 12:33:57|usa_0014|MRK|ps_ratio|0||||||||1.84|2.0336|2.176|2.0777|2.6148|3.2474|3.7442|3.3347|3.9717|4.706|4.8749|5.5624|4.0175|3.7409|3.8032|3.7566|3.6736|3.993|4.0751|4.4635|4.4386|3.8669|4.5948|3.8887|4.333|4.8627|5.1873|5.6577|7.1179|6.1463|5.8991|5.1856|4.843|3.8863|3.7821|3.2411|3.5804|2.8652|2.6778|2.999|3.0763|3.3521|3.7734|4.1709|4.6922|4.2789|4.2703|4.4429|4.6978|4.7333|5.465|5.1169|5.2098|6.1327|6.2413|5.8295|6.3035|6.4911|5.6422|4.734|4.6782|4.1319|4.8521|4.3891|5.1644|3.9359|3.1314|3.1583|6.096|5.7145|4.8012|6.0143|3.346|3.939|5.7447|4.9932|4.6295|4.4019|4.6137|3.2268|3.115|3.1665|3.0799|2.727|3.1801|3.5064|3.563|4.0938|4.2059|4.1916|4.6594|4.699|5.2484|3.4105|3.3856|2.8351|2.7264|2.4292|2.5431|2.8574|3.0285|2.8251|2.5029|2.5374|2.4449|2.2251|2.3352|2.1214|2.4275|2.4589|2.6563|2.8984|2.663|2.9359|3.1587|3.2389|3.406|3.8726|3.9329|4.0577|3.9385|4.0304|4.0708|3.5513|3.7996|3.7934|4.102|4.3726|4.1205|4.4223|4.4362|4.4318|3.848|3.6511|3.9953|4.596|4.8409|5.1222|4.9623|4.7596|5.0105|4.1069|4.3232|4.7754|4.1761|3.9315|3.8109|3.5283|3.8781||||
2022-02-19 12:34:02|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0389|2.1926|1.9076|1.9789|1.9316|1.7928|1.8286|1.7218|1.5762|1.7377|3.2821|5.184|5.4709|6.2648|4.0009|2.5337|3.1257|1.2356|1.6428|1.639|1.5873|2.4035|2.4381|1.6292|2.0884|3.0729|3.6121|3.2154|2.7208|2.8964|2.5357|2.7144|2.1774|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.1974|3.2795|3.4953|3.379|3.5986|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5684|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|||||
2022-02-19 12:34:08|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6474||||
2022-02-19 12:34:12|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2172|17.752|10.9365|12.2961|11.4292|10.835|20.6554|17.5008|17.2184|18.7848|18.3893|18.4312|16.5912|16.3135|16.4856|19.1089|18.4912|16.3725|16.7788|13.9022|15.0067|14.5941|14.876|14.3559|11.1169|12.9727|10.2642|7.5396|8.7162|9.2924|8.3598|8.3446|6.5349|8.6861|10.0142|10.0906|9.6661|10.7682|9.3891|8.8774||||
2022-02-19 12:34:15|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.6292|0.8184|0.8053|0.9034|1.0246|1.0342|1.0443|1.1933|1.4305|2.1179|2.6189|3.0747|2.3567|1.9719|1.1634|0.9676|0.8648|0.9081|1.3369|1.7127|1.6745|1.6653|1.5909|1.4971|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2842|0.2739|0.3381|0.3099|0.6615|0.8723|1.3401|1.9215|1.4977|1.4629|1.0007|1.0002|1.4517|1.0247|1.3413|1.7269|1.9648|2.0108|2.1477|2.0416|1.9619|1.8393|2.1102|2.085|2.056|2.1415|1.9617|2.0823|1.6841|1.6039|1.8774|2.469|2.3302|2.5083|2.7064|2.7711|2.6663|2.3606|2.4844|1.7565|2.1668|2.2295|2.2619|2.5075|1.1927|1.4961|1.2502|1.682|1.9857|1.9587|1.9381|1.7283|||||
2022-02-19 12:34:19|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.286|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.6511||||
2022-02-19 12:34:24|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|||||
2022-02-19 12:34:30|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|28.7168|33.275|25.997|21.8392|18.4744|18.0999|17.1258|17.7917|16.9987|13.3401|14.5384|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101||||
2022-02-19 12:34:34|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.5861|2.2246|2.4965|2.1095|2.1928|2.6555|2.3191|2.428|2.5813|2.5016|2.8412|2.66|3.0908|3.4754|2.0847|2.7583|2.9001|2.2953|2.8863|2.4291|2.413|2.4165|2.4804|2.3482|1.4726|1.2753|1.2023|0.9671|1.0685|1.166|1.5321|1.6871|2.0565|2.5442|2.8431|3.765|4.633|4.3848|5.0711|4.6625|7.0696|4.6858|4.2028|4.4975|4.5311|4.6463|4.726|3.7149|3.6515|3.2822|2.2437|2.1992|2.6283|4.2629|5.3215|5.6023|5.6647|4.5693|4.3202|4.5607|5.1686|5.2394|4.7084|4.2817|3.7819|4.0832|4.2592|4.2137|4.427|3.3479|3.2931|2.7643|1.9495|1.9947|1.9044|1.8493|1.4056|1.1625|1.156|1.368|1.3866|1.4967|1.445|1.4126|1.6879|1.8344|1.6447|1.3492|1.3024|1.4868|1.4691|1.6498|1.6463|1.7976|1.7201|1.863|2.1535|2.069|2.0946|2.0859|2.2457|2.1197|2.2807|1.9957|1.9838|2.0524|2.0672|2.1535|2.2169|2.2393|2.3741|2.2014|2.2465|1.8732|1.8198|1.893|1.7774|1.9631|2.0384|1.9894|1.8727|1.463|1.6649|2.0206|2.2159|2.4553|2.5656|2.3376|2.0027|||||
2022-02-19 12:34:39|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9615|20.674|15.3775|22.1374|19.8636|22.971|18.4515|17.3291|14.8336|15.1646|13.3603|13.7664|13.2723|14.9447|8.7227|9.6274|7.037|4.5132|4.9909|6.0055|7.1014|8.6796|7.6462|5.8421|6.4642|7.0009|6.4071|5.1375|5.2558|5.8371|5.5801|4.6311|5.7652|5.0557|5.7935|6.0346|5.9354|7.5277|6.7984|6.8633|6.5707|5.8358|5.8041|5.3473|6.1649|7.6427|7.0771|6.1636|6.9101|6.6083|6.5065|6.9971|6.7785|7.1193|6.3798|6.7098|6.8632|5.6767|6.0495|5.3779|5.7622|5.7807|4.8548|5.9203|6.1206|7.0645|7.7029|8.5105|8.419|8.3433||||
2022-02-19 12:34:42|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7958|6.7419|6.4386|5.7393|5.6926|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.9495|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3329||||
2022-02-19 12:34:45|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.839|2.1526|1.9526|1.4558|1.2125|1.2978|1.1436|1.1469|1.0084|1.0039|0.9695|0.8354|0.9093|0.9799|0.8697|0.8904|0.9019|0.7901|0.8426|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5174|0.6101|0.6553|0.7066|0.7962|0.7615|0.6954|0.8212|0.7118|0.8633|1.064|0.9353|1.2014|1.3889|1.2738|1.251|1.3675|1.477|2.0721|1.9084|2.6647|2.4598|2.2044|2.4182|2.236|2.2606|1.6644|1.8354|2.1639|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.5749|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.4817|1.2364|1.3662|1.3866|1.4642|1.5496|1.6947|1.6088|1.7081|||||
2022-02-19 12:34:49|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8391|0.7978|0.8738|1.0013|1.0526|1.0977|1.0161|1.2261|1.0565|1.1515|1.4955|1.2276|1.1776|1.3717|1.3615|1.3515|1.4137|1.5391|1.5579|1.3019|1.3542|1.3187|1.1512|0.9402|0.9821|1.0212|1.082|1.1205|1.2278|2.1437|2.3948|2.6529|2.1081|2.1213|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7348|2.7576|3.4556|3.1397|3.1179|3.508|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036||||
2022-02-19 12:34:54|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0967|11.1394|15.3163|13.7194|12.7883|18.8779|11.8367|38.605|30.9779|21.216|19.1874|21.8627|14.4436|6.4279|6.3642|2.3795|1.3034|1.6266|0.7158|1.232|1.6118|1.729|1.8982|2.2712|2.5833|3.2543|4.0638|4.4036|3.5411|3.7287|2.908|2.7576|2.0558|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0414|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0361|4.2801|3.8373|3.8235||||
2022-02-19 12:34:58|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.174||||
2022-02-19 12:35:03|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.1783|5.4418|5.6724|5.4547|7.5438|7.1686|6.197|6.8203|9.4515|7.035|9.6855|10.0289|12.2432|9.3975|10.6635|9.4446|12.2143|9.1383|5.2649|5.9475|7.2739|7.3147|9.5804|8.487|8.5007|8.927|8.1095|9.2745|10.5516|6.2237|8.9704|8.6182|9.0782|10.2531|13.4712|11.9099|19.4685|19.7474|19.8773|19.378|29.8085|30.7999|25.7136|21.9561|13.2569|5.1343|6.3931|5.4285|6.5615|5.8832|5.0198|4.1506|5.4427|5.8002|7.1566|7.9966|10.8127|8.2467|7.4651|5.7992|5.7042|5.0278|5.6195|4.5639|4.5822|5.051|4.2135|5.3436|5.2039|5.2352|5.5729|5.5868|4.2116|4.2579|3.5207|2.8534|2.2607|2.8248|3.3711|3.8241|4.1708|4.4403|3.5756|3.4162|2.9448|2.3694|2.063|2.2116|2.4958|2.4408|1.8397|1.979|2.3801|2.3477|2.8647|2.5125|2.4968|2.6157|2.9241|2.698|3.1092|3.0633|2.9927|2.9836|2.4561|2.925|3.1842|3.1434|3.1739|3.4032|3.3467|3.5921|4.4283|4.6334|4.3136|4.4304|4.3478|5.2103|5.1247|4.0819|4.1181|3.5741|3.9983|3.0799|3.9786|4.6667|4.7979|4.7409|4.6809||||
2022-02-19 12:35:08|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7107|13.064|9.192|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5648|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|25.2112|23.1212|20.3482||||
2022-02-19 12:35:11|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6847||||
2022-02-19 12:35:16|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6858|4.5619|4.5225|3.5467|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632||||
2022-02-19 12:35:19|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0841|7.0339|5.7146|5.211|5.4086|5.1465|6.8276|12.616|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598||||
2022-02-19 12:35:23|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.539|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693||||
2022-02-19 12:35:29|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4364|0.5268|0.5837|0.5089|0.5447|0.6165|0.5939|0.5461|0.5162|0.5259|0.5825|0.6172|0.6329|0.6759|0.6569|0.6743|0.7683|0.8656|0.863|0.7687|0.7276|0.7546|0.7786|0.7518|0.8417|0.8452|0.9425|0.9803|1.085|1.0238|1.14|1.1999|1.089|1.0541|1.0165|0.8866|1.1823|0.9825|1.1525|1.1942|1.3186|1.3668|1.4208|1.3485|1.6828|||||
2022-02-19 12:35:32|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.8523|3.7972|2.6945|5.0685|8.8043|8.9282|12.1956|7.3605|5.8724|3.9141|5.5309|5.1769|5.5183|4.6091|5.2203|4.6297|4.9121|5.5789|4.0444|3.2488|2.9898|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6128|7.5292|27.1483|26.6674|12.4512|15.8301|19.3036|15.846|14.0855|13.4765|14.4398|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459||||
2022-02-19 12:35:37|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|||||
2022-02-19 12:35:41|usa_0038|BA|ps_ratio|0||||||||0.5313|0.4968|0.5051|0.4784|0.523|0.6051|0.6491|0.5304|0.4848|0.4849|0.4534|0.5011|0.3719|0.4686|0.545|0.5854|0.5453|0.6021|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5727|0.7106|0.6697|0.6627|0.6424|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2518|2.0496|1.9017|||||
2022-02-19 12:35:46|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.302|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.0639|2.6044|2.4573|2.653|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4147||||
2022-02-19 12:35:51|usa_0040|MMM|ps_ratio|0||||||||1.1502|1.1975|1.1309|1.0911|1.2701|1.4512|1.5252|1.3165|1.4984|1.6354|1.7504|1.9673|1.5042|1.2882|1.4285|1.3609|1.2809|1.3273|1.3672|1.3961|1.4335|1.4409|1.5041|1.3003|1.4029|1.4185|1.4839|1.4192|1.5049|1.4017|1.5104|1.5736|1.531|1.6508|1.6244|1.5499|2.053|1.8455|1.8022|1.9471|1.8111|2.0108|2.0441|2.0876|2.018|1.949|2.0666|2.1301|2.4815|2.4848|2.9289|2.6096|2.2848|2.5214|2.2633|2.022|1.8649|1.841|2.2448|2.4436|2.5274|2.2388|2.0293|2.1965|2.8776|2.4679|2.7389|2.3888|2.9427|2.9007|3.0744|2.7117|2.9861|3.0688|2.97|3.103|3.7095|3.4636|3.7245|3.2541|3.2698|3.3672|2.789|2.7574|2.8606|2.7183|2.8354|2.5398|2.587|2.4775|2.7241|2.8726|2.5232|2.2995|1.9612|1.8793|1.6105|1.4605|1.8365|2.298|2.5267|2.446|2.2395|2.4062|2.3483|2.458|2.4113|1.7781|1.9845|2.1382|2.1401|2.2003|2.1838|2.4845|2.534|2.7183|3.151|2.9984|3.0882|2.9953|3.4184|3.4259|3.2241|2.9725|3.1704|3.488|3.6365|3.6417|3.6695|3.8814|4.1891|4.1501|4.5554|4.1717|3.6595|3.8992|3.5008|3.8277|3.1906|3.0215|3.2119|2.4617|2.8956|2.939|3.1618|3.4103|3.3472|2.9114|2.9405|||||
2022-02-19 12:35:56|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:35:56|usa_0042|ACT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:35:57|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.864|2.5454|2.7575|2.7582|2.6944|2.7756|2.8071|3.1567|2.8239|3.4158|2.9762|3.3401|3.6117|3.6659|3.8621|3.7841|3.5484|2.9072|2.8551|2.8622|2.5109|2.5301|2.5659|2.6607|2.2653|2.2788|2.3937|2.4915|2.6286|2.6514|2.6475|3.0981|2.985|3.0441|3.1754|3.6311|4.2545|5.3275|5.0297|5.478|5.934|6.4993|5.781|6.8799|8.3139|8.6207|8.1829|8.4016|5.5402|5.9676|5.6934|7.0865|5.6541|5.2262|5.9677|5.5769|4.3616|2.7012|2.7134|2.5404|2.4654|3.1102|2.844|2.7787|2.6344|2.6103|2.6372|2.8688|2.5201|2.5924|2.511|2.3657|2.4333|2.6772|2.6216|2.8612|3.122|3.7256|3.4865|3.2912|2.1871|2.0148|1.9749|2.1412|2.3127|2.4351|2.6933|3.1851|2.782|2.5073|2.6492|2.4451|2.3306|2.5051|2.6657|2.8996|2.6736|2.7556|2.7449|2.9026|3.8083|4.7912|4.886|5.5219|5.4551|5.0405|5.2584|6.1909|7.1274|6.8503|6.3377|7.0632|6.3577|7.1435|5.2996|5.3987|4.8184|4.6982|5.1952|4.9504|5.283|4.2918|4.6708|3.7204|3.5697|3.1566|3.4207|4.3294|3.1948|3.5037|3.4482|3.3942|3.3775|3.5101|3.0784|3.0895||||
2022-02-19 12:36:02|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1417|||||
2022-02-19 12:36:07|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||15.0181|12.2021|10.0231|6.3784|5.0844|6.1407|2.9637|2.8279|2.6008|3.0815|2.1792|1.2773|1.1635|0.9097|1.6602|2.512|3.8235|6.0728|8.4056|9.3344|10.4806|6.8739|7.4904|6.4946|8.6622|6.9019|8.9225|5.0407|4.9643|7.4705|8.2254|9.4427|12.785|23.0694|28.6348|22.2688|22.9413|19.3917|10.3842|15.1828|9.0597|9.2135|5.9277|2.9161|3.1494|2.6135|8.7929|42.9507|46.5299|27.1931|12.3347|13.2797|9.5019|8.4909|7.7896|6.9784|7.3033|8.1591|8.7736|8.3165|7.877|8.2451|5.2957|5.8315|7.2546|5.8869|5.6496|4.862|3.506|3.2801|3.3708|3.1335|3.2203|3.2483|3.5154|2.9249|3.1064|3.6127|3.5388|4.6807|4.5133|5.3327|5.1573|5.7377|5.8786|5.5323|7.314|7.9521|8.9263|9.6562|9.8068|8.9497|8.7519|8.5693|9.6779|8.8448|5.7516|6.0987|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978||||
2022-02-19 12:36:12|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9393|1.1526|1.2763|1.2455|1.0699|1.4311|1.5683|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3225|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|||||
2022-02-19 12:36:16|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9365|3.4566|3.6481|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293||||
2022-02-19 12:36:19|usa_0048|MCD|ps_ratio|0||||||||0.6728|0.7526|0.8425|0.7457|0.9391|1.0789|1.1891|0.8925|0.9379|1.1819|1.1375|1.1111|0.8535|0.8156|0.8336|0.8334|0.815|0.8449|0.925|0.9059|1.0519|0.9342|1.0263|0.7274|0.8008|0.9465|0.9013|0.9733|1.0277|1.0757|1.2142|1.1437|1.2418|1.3252|1.2079|1.2509|1.3674|1.3581|1.3581|1.2068|1.2509|1.3749|1.496|1.4058|1.6033|1.6871|1.6063|1.6036|1.5033|1.5465|1.554|1.4954|1.4598|1.791|2.0051|1.6969|2.1709|5.0562|4.5102|4.6332|4.2705|3.8711|3.3324|2.9571|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6786|||||
2022-02-19 12:36:24|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:36:24|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7573|1.8895|2.8057|4.1746|4.3535|6.3365|5.5299|7.4776|6.9187|8.699|4.8061|3.7697|4.3778|4.3434|5.367|6.6786|6.4352|5.0351|5.4538|5.4363|5.9531|6.3587|7.2984|7.5399|8.236|7.8991|8.0429|8.5072|9.1576|9.4357|10.638|12.4273|10.7182|10.2182|10.0682|11.3561|10.8081|11.323|10.7512|11.9578|10.9341|10.3316|11.1464|11.0474|11.4912|12.1309|13.2908|13.6838|14.6127|15.4299|16.8744|13.5612|16.4854|17.7108|17.8566|18.0793|14.4449|18.4528|20.982|22.429|23.5448|21.924|21.2094|20.2195|||||
2022-02-19 12:36:28|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4784|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2993||||
2022-02-19 12:36:32|usa_0052|GS|ps_ratio|0.790803292648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|4.0087|2.8707|3.1749|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4909|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.339|2.3576|2.73|2.6613|2.8522|2.8012|2.7355|2.8888|2.1576|2.7292|2.5835|2.8189|2.6294|2.4753|1.9341|2.2581|2.1488|1.3256|2.565|2.7684|3.183|3.0162|2.2022|1.9074|2.1035|2.4471|2.5149|2.4844|2.1669|1.9475|2.6353|2.5668|2.335|2.3133|2.4253|2.3281|2.4811|2.4919|2.5616|2.5715|2.6804|2.6398|2.8042|2.8111|3.0007|2.735|2.281|2.8063|2.8145|2.8617|3.5686|3.2738|3.1882|3.4006|3.4181|3.0331|2.7297|2.4832|2.046|2.2206|2.3249|2.3504|1.6279|1.8254|1.8917|1.5991|2.7408|2.3728|2.4066|2.6084||||||
2022-02-19 12:36:36|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.0921||||
2022-02-19 12:36:41|usa_0054|HON|ps_ratio|0|||||||||||0.6788|0.795|0.8347|0.7668|0.6161|0.5862|0.6852|0.6544|0.695|0.4182|0.4477|0.4516|0.4197|0.401|0.4015|0.4041|0.4546|0.4244|0.4399|0.4266|0.3168|0.2957|0.3163|0.3596|0.3964|0.4926|0.5704|0.6152|0.5961|0.6978|0.7733|0.7729|0.8519|0.914|0.845|0.7992|0.7713|0.7397|0.8255|0.936|0.9049|1.0074|1.1158|1.1211|1.312|1.454|1.562|1.7275|1.5057|0.9274|1.1019|1.0981|0.8353|0.9645|0.9861|1.3877|1.2283|1.6346|1.4626|1.0042|1.1389|1.5038|1.3088|1.1409|0.8773|1.1785|1.3759|1.2945|0.8009|0.8782|0.7815|0.9905|0.9738|1.2386|1.2205|1.2894|1.2288|1.1693|1.2105|1.1558|1.1591|1.1287|1.2547|1.1431|1.1069|1.173|1.15|1.3594|1.3782|1.3551|1.1946|1.0203|0.8239|0.6558|0.5748|0.6891|0.8636|0.9417|1.0919|0.9384|1.0482|1.2517|1.3797|1.3401|0.9567|1.1581|1.2747|1.1526|1.2341|1.3121|1.5612|1.6366|1.7018|1.834|1.8449|1.8212|1.8026|1.9384|2.0457|2.0225|1.8988|2.0835|2.226|2.2849|2.2679|2.2599|2.4333|2.5909|2.7304|2.8888|2.6518|2.5748|2.9112|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462||||
2022-02-19 12:36:45|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|3.1635|3.2879|3.9593|3.999|2.5334|2.9376|3.4333|2.7434|2.1265|2.5782|2.4401|2.2381|3.1489|3.4827|4.1197|5.564|3.8289|3.0965|3.2559|3.0406|2.7797|2.5661|2.4543|1.6518|2.8582|1.908|1.7285|1.7308|1.7947|1.8342|1.7605|1.5922|1.4874|1.2056|1.2096|1.2747|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6383|0.885|0.9181|0.8538|0.8341|0.8689|0.9277|0.9917|1.0822|1.0718|1.2064|1.1726|1.2551|1.2128|1.3526|1.2856|1.3928|1.2493|1.1885|1.2829|1.3687|1.2457|1.2443|1.1838|1.1247|1.0246|1.0085|1.0207|0.7527|0.799|0.9631|0.9785|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0029|1.0389||||
2022-02-19 12:36:49|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7539|1.7804||||
2022-02-19 12:36:54|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.3449|3.3348|4.1313|4.2694|4.4238|4.8307|5.3945|6.5978|5.4323|6.1732|1.6624|1.6302|1.5096|1.5399|2.2941|3.3989|5.1181|5.3376|22.9172|24.2846|28.3179|30.6696|35.8991|34.3612|31.6653|31.521|10.8667|9.8979|10.5538|8.7552|4.8548|5.1769|7.3087|8.5276|10.4255|11.646|7.6431|4.6673|2.9058|2.1212|2.3507|3.1094|2.0699|1.9731|2.0235|1.9985|3.9912|3.9497|3.3877|3.5214|3.1569|3.7796|3.7507|4.5715|4.2561|4.4474|4.517|4.7553|4.2903|4.3803|4.1967|4.3744|4.3547|4.3139|4.516|4.9083|4.5808|4.4317|4.2289|4.1017|4.1091|3.6637|4.6217|2.9691|1.6204|2.1824|2.7294|2.5549|3.0692|2.5874|2.5413|2.9641|2.8335|2.6369|2.5336|2.8401|3.2302|3.116|3.324|3.0675|3.2071|3.3862|3.5665|3.8471|4.094|4.1003|4.0293|4.2406|4.0784|3.907|3.7043|3.8689|3.6666|3.4227|3.6675|4.3756|4.3347|4.1539|4.2688|4.2769|4.0813|3.8341|4.0688|3.3642|3.6641|3.733|3.9497|4.1717|2.2974|2.5742|2.5264|3.0695|3.5263|3.7226|3.7504|3.7254|||||
2022-02-19 12:36:59|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.048|520.9441|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4076|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2056|4.4408|4.525|4.1911|2.7692|4.5594|4.3172|4.1913|4.0933|4.3146|4.2509|3.7478||||
2022-02-19 12:37:03|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6364|4.1252|4.6139|4.4395|5.1605|4.4821|3.675|3.5441|3.3941|3.0008|2.8056|2.2536|3.0815|3.4886|3.0342|2.9667|3.3403|4.0413|3.1558|3.1827|3.6765|3.3647|3.2037|3.2902|3.5307|2.6227|3.424|3.6088|4.4222|3.014|2.7832|3.8439|6.0469|9.2133|9.6249|8.5095|8.0356|4.107|4.9726|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023||||
2022-02-19 12:37:07|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8625|3.458|3.2561|||||
2022-02-19 12:37:12|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:37:13|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7794|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5604|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0638|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9986||||
2022-02-19 12:37:17|usa_0063|ABT|ps_ratio|0||||||||0.7269|0.9117|0.9769|0.9371|1.0926|1.3332|1.601|1.2007|1.257|1.5828|1.5796|1.4297|1.1212|1.043|0.962|1.003|0.9837|1.1305|1.1758|1.2662|1.308|1.1803|1.4248|1.2818|1.4099|1.4454|1.507|1.5298|1.9066|1.621|1.5306|1.3858|1.429|1.188|1.1547|1.2244|1.3075|1.1498|1.2292|1.2912|1.3005|1.3711|1.5002|1.5521|1.4853|1.4218|1.4814|1.6294|1.6269|1.7536|2.0307|1.9214|1.933|2.2049|2.3605|2.463|2.7368|2.5622|2.411|1.9739|1.9211|1.8698|2.3116|2.4624|2.4692|2.3652|2.2879|2.3356|2.3994|2.1908|1.5496|1.6465|1.8435|1.687|1.9863|1.944|1.8363|1.6151|1.6585|1.6833|1.7813|1.7147|1.7326|1.4497|1.3209|1.4682|1.5001|1.6501|1.6369|1.7709|1.6459|1.599|1.6172|1.5403|1.4273|1.4926|1.3526|1.21|1.1855|1.2335|1.3056|1.2356|1.0533|1.1449|1.0142|0.9997|1.0521|0.9944|1.9697|2.6167|3.6528|5.9193|2.6188|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8451|||||
2022-02-19 12:37:23|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.766|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.993||||
2022-02-19 12:37:28|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6767|2.6017|2.3349|2.3274|2.2439|2.1732|1.9363|2.1126|2.2724|2.2643|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936||||
2022-02-19 12:37:31|usa_0067|COST|ps_ratio|1.99091880342|||||||0.6721|0.8533|0.8102|0.706|0.6918|0.9211|1.0143|0.6436|0.5897|0.6339|0.6589|0.7258|0.3687|0.502|0.4523|0.4534|0.4515|0.4495|0.4784|0.451|0.4566|0.3328|0.367|0.3206|0.3431|0.4359|0.4481|0.4785|0.4047|0.2143|0.2305|0.2391|0.2956|0.2136|0.2104|0.1518|0.1809|0.1496|0.1359|0.1991|0.1944|0.1822|0.1693|0.1939|0.1847|0.1965|0.2041|0.1991|0.2294|0.282|0.3292|0.3452|0.4256|0.5317|0.5494|0.4491|0.5899|0.7414|0.6502|0.6498|0.7712|0.8829|0.5083|0.5032|0.4697|0.4968|0.5393|0.5116|0.5471|0.5234|0.5003|0.413|0.3922|0.4123|0.4336|0.3586|0.3866|0.3926|0.3859|0.4129|0.4792|0.3942|0.4332|0.4032|0.4518|0.4771|0.4505|0.3737|0.4055|0.4039|0.4111|0.4389|0.4613|0.4701|0.4541|0.4112|0.3122|0.2943|0.2966|0.3144|0.3658|0.3529|0.3406|0.3233|0.3767|0.4381|0.4305|0.3914|0.4138|0.4173|0.4005|0.4338|0.4506|0.4615|0.4592|0.4686|0.5201|0.4741|0.4686|0.4756|0.5492|0.5473|0.5443|0.5336|0.6129|0.5586|0.5571|0.6025|0.5536|0.6457|0.6452|0.5357|0.6128|0.6398|0.6274|0.7276|0.7063|0.7379|0.7089|0.855|0.859|0.8487|0.851|0.9254|1.0061|0.9254|0.9006|1.033|1.1803|1.1219||||
2022-02-19 12:37:36|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1144|1.9454|1.7215|1.9675|1.2902|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675||||
2022-02-19 12:37:37|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1543||||
2022-02-19 12:37:42|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8791|2.1861|2.4967|2.3264|2.3147|1.779|1.8896|1.6951|1.8214|1.8208|1.7489|1.7734|1.9569|1.7112|1.6706|1.5806|1.4293|1.5154|1.5215|1.6579|1.7275|1.5665|1.7105|1.6407|1.5547|1.3088|1.203|1.2735|0.9798|0.8286|0.9876|1.0271|1.0899|1.1398|1.052|1.1519|1.1446|1.6954|1.8513|1.768|1.8633|1.8972|2.1032|2.7114|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.3001|3.0918|3.3075||||
2022-02-19 12:37:45|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1238|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.6808|10.1935|9.591|||||
2022-02-19 12:38:35|usa_0073|F|ps_ratio|0||||||||0.0613|0.0569|0.0612|0.0604|0.0782|0.1074|0.1018|0.0904|0.0917|0.1261|0.1418|0.1409|0.1031|0.1155|0.1348|0.1236|0.1043|0.0939|0.0893|0.0903|0.0826|0.0902|0.0822|0.0574|0.0502|0.0628|0.0721|0.0601|0.0571|0.0763|0.0893|0.0744|0.0784|0.0936|0.0941|0.1003|0.1166|0.1023|0.1007|0.093|0.0907|0.0942|0.1126|0.1301|0.132|0.1607|0.1403|0.1227|0.1227|0.121|0.1436|0.1694|0.182|0.2431|0.3399|0.2785|0.3233|0.2793|0.2674|0.23|0.2344|0.2221|0.2312|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145||||
2022-02-19 12:38:41|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.5037|1.4997|1.2566|1.2315||||
2022-02-19 12:38:46|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.8575||||
2022-02-19 12:38:50|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1579|2.6468|2.7327|2.5851|2.465|2.4366|2.3141|2.3601|2.4093|2.3944|2.5057|2.6712|2.6841|3.3872|3.7621|3.8503|3.9011|4.0652|3.6021|3.0539|2.74|2.4636|2.8027|2.3387|2.0143|1.9997|2.0833|2.5255|2.9816|1.2524|1.4135|1.0439|1.3687|2.6267|2.9894|2.9479|2.7273|3.5063|3.6664|4.0158|4.4052|4.7069|4.1675|4.4298|5.2272|4.6185|5.3479|5.2202|5.3423|5.625|5.266|5.9524|6.376|7.109|5.8059|6.1439|5.5086|5.3546|5.5196|5.1279|2.9083|2.0666|3.0025|4.6368|5.4527|6.225|6.3912|6.9973|7.3819|7.853|8.2596|7.844|8.802|9.8357|10.1683|9.8997|10.0314|11.1737|11.0518|10.9926|11.4648|10.7953|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1282|10.2182||||
2022-02-19 12:38:54|usa_0078|HPQ|ps_ratio|1||||||||0.6901|0.5725|0.6777|0.5417|0.6984|0.7907|0.6701|0.64|0.8057|0.8707|0.9177|0.7167|0.7694|0.7856|0.618|0.5813|0.62|0.5743|0.5089|0.4283|0.3883|0.3647|0.3505|0.206|0.2986|0.3851|0.4043|0.383|0.4395|0.583|0.5176|0.3867|0.4754|0.4686|0.4353|0.4162|0.4602|0.4142|0.3848|0.4635|0.4482|0.566|0.6299|0.7014|0.6044|0.7042|0.5638|0.5488|0.637|0.6267|0.81|0.8347|0.7838|0.9477|0.7252|0.6739|0.9051|0.9408|1.2085|0.8341|1.1774|1.4144|1.1044|0.8962|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5826|0.7055||||
2022-02-19 12:38:58|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|||||
2022-02-19 12:39:00|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|||||
2022-02-19 12:39:03|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7688|0.7441|1.7596|2.6735|4.277|5.8227|4.0553|4.0349|3.3257|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|||||
2022-02-19 12:39:05|usa_0083|MS|ps_ratio|0.740404040404||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||2.1455|2.6789|2.7661|2.4198|2.2727|3.4684|3.1482|3.2607|2.7623|1.9844|2.2564|2.2443|2.0068|2.4156|1.9915|1.5453|1.6912|1.7401|1.9739|2.0665|2.3292|2.2927|2.1487|1.8296|1.8476|2.0329|1.9165|2.0673|1.9176|2.2619|2.3461|2.0898|2.534|2.0409|2.2022|2.0852|1.8061|1.9961|2.2598|1.9732|0.8213|1.9764|1.8297|2.7294|3.4273|1.6076|1.4463|1.2342|1.2832|1.4675|1.4324|1.0617|0.8119|1.1314|1.0436|0.9576|1.4702|1.7416|1.6112|1.9401|1.9106|1.9657|1.9237|2.0096|2.0517|2.175|2.2055|2.285|1.9185|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4329|1.6578|2.0013|1.7694|2.8377|2.7066|3.1149|3.4225||||||
2022-02-19 12:39:11|usa_0084|LMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.4943|0.5926|0.6273|0.7351|0.7323|0.8161|0.8367|0.7859|0.6473|0.7841|0.8249|0.7175|0.8334|0.7519|0.7475|0.6738|0.5443|0.507|0.4624|0.2911|0.2831|0.3814|0.5095|0.5061|0.569|0.6399|0.7899|0.8331|1.0419|1.1598|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|||||
2022-02-19 12:39:14|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.832|2.9939|3.0539|3.0244|3.2143||||
2022-02-19 12:39:19|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7556||||
2022-02-19 12:39:26|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9328|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0645||||
2022-02-19 12:39:32|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.6843|5.5408|6.2922|4.1615|4.235|3.9053|4.6561|3.8141|3.9276|4.9481|6.5895|5.0218|6.6624|6.3466|7.1485|5.4939|6.5564|6.3024|5.6579|5.1031|5.4202|5.5212|5.8714|5.5341|6.1964|6.0375|5.6816|6.1754|4.7081|3.9378|4.7373|4.2719|4.4851|3.9091|3.4344|3.1349|3.127|4.265|4.1754|3.2818|3.3536|4.7611|4.5397|4.7415|3.379|2.5728|1.9039|2.366|2.8924|3.6643|3.7912|4.8374|4.1048|3.4446|2.8474|3.1428|2.9972|3.9197|4.1758|4.3391|4.7036|5.444|6.5605|6.085|4.9071|3.6145|3.8737|3.8296|4.933|5.5585|5.1119|6.4434|7.1867|7.4999|3.3275|2.3556|1.9184|2.3574|2.9484|5.2491|4.8967|5.3666|4.235|3.823|5.2389|4.1209|2.7681|3.1099|3.3319|2.6929|3.0877|3.293|3.1405|3.132|3.6525|3.2231|3.6694|4.1329|3.4112|3.0049|2.9869|3.3011|2.9835|3.7264|4.7655|5.9914|6.8582|8.1116|7.0094|5.6943|5.6043|6.2452|5.2339|5.5938|4.8768|3.1795|3.2408|3.0901|2.6861|2.8426|1.0194|1.7344|1.8564|2.5868|4.0305|4.7624|3.4985|3.052||||
2022-02-19 12:39:37|usa_0091|DHR|ps_ratio|0||||||||0.6295|0.3938|0.2722|0.2185|0.2042|0.2756|0.3238|0.2272|0.2144|0.3477|0.3074|0.4154|0.2248|0.296|0.4588|0.391|0.3485|0.4005|0.4196|0.4075|0.3743|0.3656|0.4782|0.3695|0.3727|0.4519|0.5097|0.4776|0.4789|0.559|0.5329|0.4942|0.5651|0.5975|0.6765|0.7027|0.7689|0.7194|0.7632|0.7899|0.878|0.9073|0.9271|0.9538|0.9508|1.0926|1.2545|1.1447|1.0801|0.9449|1.1188|1.2348|1.3767|1.5566|1.4506|1.1538|1.9576|1.814|2.029|1.8241|1.6704|1.7287|1.6095|1.5215|1.9942|1.5488|1.5753|1.3746|1.8258|2.163|1.9574|1.5967|1.7241|1.6738|1.6812|1.774|2.1223|2.035|2.1468|1.9848|2.0697|1.8537|1.7438|1.7429|1.7615|1.9212|1.8427|1.8671|1.8743|1.7835|1.8306|1.9476|1.98|1.6505|1.6043|1.3956|1.1349|1.1204|1.3404|1.5198|1.7108|1.7669|1.5755|1.683|1.9465|2.1005|2.0862|1.5129|1.5537|1.7549|1.5601|1.6569|1.6545|1.823|1.8351|1.9811|2.2752|2.1893|2.275|2.1944|3.5052|3.4684|3.5024|3.8077|2.8517|3.0235|3.339|3.2948|3.2266|3.4979|3.406|3.3904|4.2236|4.3247|4.2403|4.587|4.2955|5.6749|6.3899|6.698|6.217|5.5481|6.7455|7.5943|7.1644|6.5848|7.3312|7.9256|8.2007|||||
2022-02-19 12:39:42|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.0951|0.1075|0.1056|0.1212|0.1301|0.0864|0.0839|0.0981|0.0971|0.0813|0.0977|0.0956|0.1214|0.1824|0.1725|0.1323|0.1573|0.1547|0.1701|0.1449|0.1738|0.1676|0.2278|0.2535|0.1894|0.2483|0.2439|0.2364|0.237|0.2034|0.1696|0.1488|0.134|0.1849|0.1573|0.1477|0.1337|0.1489|0.1121|0.13|0.1396|0.1648|0.1712|0.1905|0.1914|0.1651|0.1848|0.1759|0.1983|0.1921|0.1862|0.2072|0.1562|0.1673|0.1461|0.1008|0.0916|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3328|0.319|0.3083|0.308|0.3139|0.2947|0.2556|0.251|0.194|0.2155|0.1974|0.1678|0.1687|0.1872|0.1628|0.169|0.1458|0.1456|0.1309|0.107|0.1133|0.1197|0.1281|0.1191|0.1053|0.1193|0.1153|0.1271|0.1342|0.1298|0.1311|0.1552||||
2022-02-19 12:39:45|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4937|0.8057|1.0115|0.8588|1.0021|0.8257|0.692|0.6675||||
2022-02-19 12:39:50|usa_0094|CAT|ps_ratio|0||||||||0.4518|0.4639|0.4947|0.523|0.6096|0.7385|0.6665|0.5073|0.5403|0.6582|0.7252|0.9478|0.7589|0.705|0.7252|0.5823|0.6184|0.5398|0.5256|0.5581|0.5262|0.54|0.4631|0.3635|0.4075|0.4259|0.4613|0.4301|0.4412|0.5283|0.5673|0.5368|0.5232|0.5415|0.661|0.6985|0.8011|0.9754|0.8271|0.8519|0.7832|0.7554|0.8362|0.7225|0.7306|0.8437|0.8353|0.9054|0.8858|0.9172|1.1815|1.1462|0.9775|1.071|0.9823|0.7965|0.8077|0.8038|1.0762|1.0105|0.8586|0.7081|0.5907|0.5766|0.8176|0.7663|0.8575|0.7566|0.8858|0.9852|0.857|0.6504|0.7873|0.8297|0.9104|1.1095|1.2829|1.1462|1.0835|1.013|1.1313|1.0002|0.9864|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6093|2.1832|2.2252||||
2022-02-19 12:39:54|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0481|1.0835|1.3304|1.6012|1.728|1.915|2.1626|2.2007|2.1659|2.601|2.997|2.7523|2.6743|2.5014|2.3635|2.5355|2.1826|1.8562|2.1383|2.4566|2.6472|2.8163|2.5367|2.5445|2.814|3.2075|3.6592|3.7484|3.9291|4.3507|4.342|3.9019|3.176|3.4709|3.7482|3.7011|3.2442|2.7316|2.6638|3.1558|3.8482|4.2472|3.6961|3.8413|3.2509|3.1302|3.6249|2.9143|2.3842|2.2566|2.3345|2.5991|2.5369|2.8776|2.9844|2.8191|2.7501|2.9709|2.5996|2.7663|2.877|3.0151|3.1475|3.0447|3.1067|2.5222|3.2618|3.4642|3.4192|4.6053|3.84|3.2373|3.8435|2.3638|1.7007|1.7795|1.8912|1.8787|1.7684|1.8776|1.695|2.0576|2.1306|2.0118|1.7766|2.0351|2.3183|2.1749|2.3575|2.0982|2.2583|2.3829|2.3901|2.5067|2.8288|2.9905|2.9442|3.2026|3.2314|3.4045|3.0305|3.265|2.8892|2.8732|2.9919|3.9283|3.9662|3.9681|4.2278|4.4472|4.4458|4.113|3.901|3.0975|3.559|3.7819|3.9705|4.4978|2.6288|2.7806|2.7467|3.6535|4.5177|4.7045|4.8798|4.6084|||||
2022-02-19 12:39:59|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6129|0.6861|0.6696|0.6338|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.745|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6422|0.7004|0.7073|0.7177|0.3305|0.4571|0.5344|0.6461|0.8099|0.8469|0.8069|0.8535||||
2022-02-19 12:40:03|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5081|0.5146|0.4146|0.4069|0.4073|0.2612|0.2757|0.5042|0.4723|0.3961|0.4285|0.408|0.4865|0.6332|0.6254|0.6761|0.6039|0.6732|0.5742|0.4621|0.3897|0.3266|0.2638|0.1989|0.2507|0.2367|0.3199|0.4177|0.3989|0.5074|0.4944|0.4894|0.6933|0.6979|0.8201|1.0679|1.1646|0.8596|1.3223|1.3124|1.3109|1.0334|0.6233|0.7091|0.5955|0.8599|0.9368|0.8355|0.9688|0.9231|1.0885|1.1302|0.9245|1.013|0.9507|0.8731|0.895|0.9262|0.9854|0.9432|0.8541|0.8381|0.897|0.7921|0.7831|0.6721|0.7641|0.7502|0.7523|0.8239|0.8492|0.795|0.7936|0.7692|0.8383|0.7987|0.8428|0.6386|0.4725|0.6393|0.8071|0.8529|0.8165|0.9843|0.8426|0.9096|0.8931|0.9866|1.0131|1.0272|1.1446|1.3746|1.4484|1.295|1.3575|1.4108|1.4664|1.6509|1.6091|1.5485|1.3659|1.5914|1.6447|1.5711|1.6248|1.6659|1.5485|1.7031|1.7009|1.5419|1.4994|1.5767|1.3886|1.3817|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.7074|2.1778|1.8549|1.8613||||
2022-02-19 12:40:08|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5601|2.9418|4.3445|5.1167|6.0289|4.8067|4.2815|5.3589|4.9908|5.3472|5.1058|5.0428|4.5701|4.9064|5.1015|5.6134|5.9525|6.6501|6.4455|7.0234|7.1456|6.6685|6.4318|6.3889|7.2338|7.8406|6.5601|6.9921|6.791|5.9243|5.5744|5.6019|6.2488|5.4069|5.033|4.7051|3.1189|3.5992|4.6446|6.4256|7.5287|6.4921|4.2137|4.251|4.6034|4.174|4.1425|3.1905|3.5224|4.1966|3.5828|3.6131|4.1165|4.8923|4.9599|4.8243|5.4279|5.2319|5.3061|5.1828|5.5665|5.5827|5.5008|4.4393|4.873|5.04|5.1872|5.4214|5.9884|5.1714|5.5367|5.5071|6.127|6.3827|6.1253|5.4006|4.1371|4.875|5.402|5.1303|5.6535|4.704|5.8329|5.7712|6.8733|7.1592|7.8992|7.3474|7.5016|||||
2022-02-19 12:40:11|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.4407|6.3418|5.0575|4.5038|3.6943|3.5836|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7768|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|||||
2022-02-19 12:40:16|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0279|2.3464|2.3146|2.1028|2.3507|2.3374|1.9955|2.2202|2.6368|3.5877|5.1275|4.203|4.1609|4.0919|4.3262|2.8874|3.1021|2.6877|2.6344|3.3654|3.1222|2.2972|2.4674|1.6714|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9727|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1476|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|||||
2022-02-19 12:40:21|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7904|||||
2022-02-19 12:40:26|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:40:26|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1008|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2926|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413||||
2022-02-19 12:40:29|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6885|0.7724|0.666|0.8165|0.9551|0.8894|0.8348|0.9035|0.8391|0.9509|1.0108|1.1053|1.0604|0.9243|0.9703|0.9245|0.9181|0.8672|0.836|0.9149|0.4253|0.4572|0.4078|0.352|0.311|0.4098|0.408|0.4868|0.4781|0.3868|0.3969|0.3879|0.4914|0.5404|0.4379|0.4102|0.4113|0.4169|0.3279|0.3304|0.3465|0.3904|0.3926|0.3969|0.4179|0.4538|0.4959|0.5107|0.6049|0.6221|0.4982|0.4945|0.4837|0.441|0.4139|0.4747|0.5201|0.5926|0.5707|0.6889|0.6587|0.7203|0.7926|0.7275|0.796|0.796|0.6251|0.7656|0.5569|0.6377|0.592|0.661|0.7598|0.7672|0.747|0.8278|||||
2022-02-19 12:40:33|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|||||
2022-02-19 12:40:37|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615||||
2022-02-19 12:40:40|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2718|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|||||
2022-02-19 12:40:45|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|4.5478||||
2022-02-19 12:40:50|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:40:51|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1184|1.125|1.1129|1.2314|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|||||
2022-02-19 12:40:55|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.7149|55.7243|32.4986|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554||||
2022-02-19 12:40:59|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6436|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|3.1085|3.0116||||
2022-02-19 12:41:04|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.2583||||
2022-02-19 12:41:09|usa_0116|KR|ps_ratio|0.716047238625|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1804|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.2552||||
2022-02-19 12:41:14|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|||||
2022-02-19 12:41:18|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4848|4.4294|3.0292|3.0819|12.6606|13.018|8.3582|7.4488|5.5352|5.1237|5.2396|3.7642|5.2436|4.7385|5.647|6.8221|7.6387|5.9467|6.3443|8.9897|8.9111|8.0957|8.806|8.7672|11.5959|11.095|10.4852|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9663|4.4933|2.964|1.964|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5224|3.2389|2.7746|3.3602|3.5585|3.6098|3.2841|3.0933|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251||||
2022-02-19 12:41:22|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5212||||
2022-02-19 12:41:27|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.4997||||
2022-02-19 12:41:32|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508||||
2022-02-19 12:41:34|usa_0123|WMB|ps_ratio|0||||||||0.3003|0.3077|0.3003|0.3038|0.3253|0.2788|0.3018|0.2496|0.4295|0.6843|0.8251|0.9194|0.476|0.5481|0.6471|0.6916|0.692|0.733|0.8905|0.9754|0.8725|0.7259|0.6805|0.5814|0.597|0.7142|0.6645|0.7296|0.7328|0.6868|0.5553|0.6384|0.7055|0.85|1.0048|1.2121|1.0497|1.2366|1.5808|1.7247|1.5588|1.6138|1.5322|1.5578|1.4831|1.6138|1.5218|1.5303|0.8378|0.8643|0.7711|0.726|1.0791|1.2992|1.4447|1.349|1.6602|2.0884|2.1649|1.8643|1.8656|2.7832|2.5678|2.362|3.0603|2.7674|2.1251|1.8255|2.3878|2.6815|1.3374|5.0149|0.2944|0.3206|0.3959|0.342|0.3042|0.3314|0.4302|0.484|0.6924|0.8375|0.8808|1.217|1.4025|1.2892|1.5182|1.6734|1.579|1.845|1.9396|2.02|2.081|1.7671|1.986|1.1235|0.7151|0.6249|1.0292|1.3455|2.341|2.2782|1.6973|1.7156|2.2073|3.1395|3.2183|2.765|2.4908|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0836|3.1555|3.4217|3.6212|3.206|3.2184||||
2022-02-19 12:41:39|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.925|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2813|0.3882|0.459|0.5084|0.6301|0.6655|0.6026|0.6077||||
2022-02-19 12:41:42|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2265|0.2373|0.2204|0.1669|0.1021|0.1428|0.2093|0.1295|0.1409|0.2333|0.3193|0.4311|0.3323|0.3284|0.3393|0.2591|0.2421|0.2038|0.1998|0.2353|0.263|0.2096|0.2704|0.384|0.4261|0.5537|0.6406|0.7755|0.8827|0.8021|1.0349|0.9393|0.8315|0.8914|1.0425|0.9701|0.6771|0.759|0.974|0.8908|0.999|0.8857|1.0179|0.9478|0.8513|0.9546|0.8003|0.8066|0.8514|0.8541|0.8121|0.4079|0.5279|0.5761|1.0394|1.8186|2.1532|1.5118|1.0373|||||
2022-02-19 12:41:45|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9166|36.2921|37.955|32.258|18.2717|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1518|5.7548|3.4667|5.0109|5.8023|9.7546|8.8679|9.3306|12.5511|16.9309|16.7801|7.998|10.213|10.541|8.2792|8.8768|9.9346|7.2691|6.0116|6.0259|6.793|8.6121|10.5123|21.9519|19.5466|22.1477|25.0393|14.5701|22.3467|19.12|31.9067|47.2741|30.7781|27.374|39.3073|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|||||
2022-02-19 12:41:50|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.2034|0.1598|0.1546|0.1839|0.1532|0.1454|0.1755|0.1792|0.1859|0.1741|0.2005|0.2124|0.2069|0.2217|0.2207|0.2136|0.2472|0.2019|0.21|0.1964|0.2054|0.2652|0.278|0.3114|0.3103|0.3168|0.3766|0.411|0.4793|0.5055|||||0.6099|0.6619|0.6882|0.677|0.5473|0.4909|0.5861|0.4927|0.6511|0.5848|0.5138|0.473|0.4929|0.5404|0.5403|0.4429|0.3814|0.3303|0.3296|0.3156|0.3588|0.4264|0.504|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2298|0.2695|0.339|0.4141|0.538|0.537|0.4984|0.4971|0.4942|0.5696|0.6403|0.5353|0.5273|0.5863|0.5393|0.5287|0.5751|0.5885|0.6668|0.7734|0.7732|0.6798|0.776|0.7234|0.832|0.957|1.2181|0.9505|1.0219|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.318|0.4544|0.388|0.4796|0.5428|0.5224|0.4285|0.4684||||
2022-02-19 12:41:55|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:41:55|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8951|0.696|0.6097|0.5531|0.4291|0.4002|0.4375|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271||||
2022-02-19 12:41:59|usa_0132|TRV|ps_ratio|0||||||||0.4342|0.4981|0.5555|0.5072|0.567|0.7152|0.6411|0.5274|0.5681|0.6787|0.6488|0.7403|0.6495|0.6126|0.5952|0.5946|0.5731|0.6239|0.6809|0.7459|0.758|0.7612|0.7243|0.6028|0.7256|0.7708|0.6673|0.6481|0.7314|0.6968|0.7668|0.7081|0.7388|0.7589|0.7807|0.9039|0.8797|0.7502|0.7583|0.7508|0.8345|0.9148|0.8806|1.0202|0.9279|0.9071|0.8559|0.888|0.598|0.6648|0.7181|0.6968|0.8687|0.8367|0.8134|0.7175|0.7735|0.7921|0.8803|0.7678|1.1604|1.1239|1.1009|1.5516|1.6424|1.3193|1.4766|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.1274|||||
2022-02-19 12:42:04|usa_0133|GIS|ps_ratio|2|||||||0.3296|0.3767|0.4387|0.4419|0.4982|0.5736|0.6185|0.6764|0.6781|0.7411|0.7604|0.7916|0.5741|0.6404|0.6503|0.677|0.7114|0.7353|0.7877|0.804|0.8361|0.6978|0.8302|0.867|0.9168|1.0266|1.1064|1.1891|1.1785|1.2318|1.1067|1.1912|1.177|1.1397|1.0686|1.0094|0.97|0.8701|0.8374|0.833|0.8262|1.0321|1.2438|1.3895|1.7051|1.7688|1.7162|1.6366|1.8476|1.9182|1.8184|1.8284|2.0866|1.977|1.8357|1.7271|1.9633|2.0643|2.0248|2.0793|1.8324|1.5626|2.3588|1.8323|2.2674|2.4091|2.2696|2.343|2.6961|2.4059|1.8723|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2568||||
2022-02-19 12:42:09|usa_0134|AAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2331|0.4248|0.5957|0.5749|0.8656|0.9044|0.6864|0.6735|0.7413|0.6934|0.4359|0.5612|0.7136|0.5901|0.6345|0.5794|0.6292|0.5866|0.4281|0.4532|0.3384|0.332|0.3218|0.2731|0.2784|0.122|0.1239|0.159|0.2897|0.6732|0.6731|0.6667|0.4763|||||
2022-02-19 12:42:12|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:42:12|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.3253|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|||||
2022-02-19 12:42:17|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|4.6152|4.8409|3.8313|4.942|5.6284|6.5878|7.0021|6.515|5.6773|6.7704|||||
2022-02-19 12:42:22|usa_0138|JCI|ps_ratio|0||||||||0.012|0.0123|0.0137|0.0126|0.1035|0.2342|0.3499|0.4446|0.5385|0.6557|0.5725|0.6669|0.5402|0.6094|0.7301|0.7497|0.7251|0.6904|0.7264|0.8413|0.8649|0.7768|0.9031|0.7909|0.6665|0.7472|0.7595|0.6151|0.5413|0.5747|0.5084|0.4933|0.5631|0.5945|0.5205|0.5436|0.6407|0.5998|0.5398|0.5308|0.5157|0.5498|0.5348|0.5948|0.6489|0.626|0.6767|0.7485|0.8658|0.8754|1.0912|0.9|0.9664|1.1467|1.294|1.0833|0.951|0.8537|1.0551|1.5913|1.1676|0.9972|0.5045|0.0818|0.0862|0.0662|0.0825|0.0678|0.0865|0.0472|0.0193|0.0195|0.1573|0.1146|0.1637|0.1698|0.0307|0.0406|0.0557|0.0618|0.0815|0.0756|0.064|0.0582|0.0584|0.0522|0.0513|0.0503|0.0537|0.0554|0.0586|0.0678|0.1517|0.2649|0.3239|0.3376|0.2198|0.2172|0.3263|0.4547|0.4696|0.4879|0.4294|0.446|0.4884|0.5033|0.5313|0.4202|0.4717|0.5615|0.525|0.5823|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097||||
2022-02-19 12:42:27|usa_0139|NOC|ps_ratio|0||||||||0.3989|0.4534|0.5026|0.4215|0.3665|0.394|0.3861|0.3393|0.2946|0.3665|0.3038|0.3331|0.1787|0.2107|0.2138|0.2251|0.2037|0.2052|0.1931|0.1734|0.142|0.1221|0.1522|0.1268|0.1366|0.2247|0.2013|0.1754|0.1971|0.1789|0.192|0.1865|0.2633|0.2865|0.3324|0.2851|0.3194|0.3472|0.3035|0.3291|0.2793|0.3068|0.3248|0.3946|0.4685|0.4745|0.4943|0.5822|0.5507|0.4961|0.5987|0.822|0.7665|0.7301|0.7116|0.5111|0.6187|0.5053|0.5754|0.5852|0.4263|0.4348|0.5507|0.7656|0.6939|0.7174|0.563|0.636|0.5978|0.652|0.7504|0.7575|0.5778|0.5319|0.5386|0.5385|0.6727|0.6587|0.6964|0.6728|0.6207|0.611|0.6183|0.6099|0.6575|0.7476|0.6987|0.7332|0.7286|0.7971|0.8317|0.8221|0.7894|0.7663|0.6388|0.5643|0.43|0.4087|0.423|0.4726|0.4853|0.5758|0.489|0.5572|0.6287|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|||||
2022-02-19 12:42:33|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||2.0363|2.1919|1.4168|1.773|2.3151|2.0278|2.311|2.6121|2.5925|3.0889|3.2887|3.6237|3.5997|2.5484|2.5274|2.6622|2.6048|2.5052|2.3579|1.7623|1.9736|2.2954|2.3391|2.6346|2.6011|2.698|2.7155|3.0379|3.3067|4.1083|4.4597|4.178|4.8685|4.7047|3.4004|4.4527|5.0618|4.7806|3.1915|3.8706|4.7063|5.3965|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.614|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3522|2.87|3.2082|3.2925|3.5928|3.5219|3.8674|4.1308|3.652|3.8155|||||3.8067|3.7598|3.0169|2.7671|1.5373|1.5134|2.2047|2.3974|2.252|2.1876|1.7078|2.0342|2.3779|2.662|2.7323|2.0646|2.4957|2.5507|2.5118|2.4681|2.8046|3.1974|3.5311|3.4354|3.6012|3.435|3.3128|3.5758|3.7403|3.3693|3.5451|2.9524|2.8975|2.5291|2.5458|3.0107|3.3416|3.3441|3.6432|3.7723|3.7131|3.596|3.4315|2.9283|2.0369|2.2336|1.9166|2.1121|2.8132|1.7007|2.2014|1.994|2.3329|2.8862|2.7266|2.9015|3.0239|||||
2022-02-19 12:42:37|usa_0141|NSC|ps_ratio|0||||||||1.0497|1.1516|1.2394|1.191|1.3465|1.6456|1.412|1.2725|1.3545|1.4484|1.544|1.6105|1.2174|1.2457|1.289|1.2489|1.2966|1.3127|1.3665|1.4835|1.5565|1.489|1.5785|1.3104|1.4333|1.5188|1.5413|1.8135|1.8895|1.8601|1.9465|1.7032|1.9157|1.9566|1.9963|2.1191|2.2169|2.0426|1.9898|1.9313|1.8134|1.9552|1.9314|2.108|2.5928|2.7433|2.687|2.8445|2.7105|2.7033|3.1243|3.3058|2.6027|3.1378|2.6399|2.5982|2.8565|2.3948|2.6501|1.9552|1.485|0.9733|0.942|0.9241|0.8382|1.0361|1.28|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5397|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|||||
2022-02-19 12:42:42|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.5358||||
2022-02-19 12:42:46|usa_0143|APD|ps_ratio|0||||||||0.7467|0.7812|0.888|0.8141|0.9617|1.1541|0.9897|0.8979|0.9332|1.1694|1.1938|1.2111|0.9655|1.0093|1.0947|0.8738|0.8414|0.8576|0.7793|0.8927|0.9274|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1984|1.3101|1.4918|1.4537|1.4644|1.5197|1.4227|1.266|1.2428|1.4223|1.4235|1.3331|1.4112|1.3084|1.4718|1.5221|1.3942|1.3982|1.4355|1.5058|1.5275|1.7308|1.6379|1.9406|1.8592|1.804|1.7876|1.6934|1.2176|1.6027|1.359|1.6123|1.1504|1.3376|1.1129|1.1601|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5646|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877||||
2022-02-19 12:42:51|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.5907|6.3579|5.8606|5.4487|5.8987|4.8938|5.609|6.4915|8.1703|7.9866|7.9202|8.6092|8.3429||||
2022-02-19 12:42:54|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.94|0.7992|0.8517|0.8475|0.974|0.9832|0.8794|1.1133|1.2205|1.1658|1.1734|1.2514|1.2288|1.206|1.3739|1.4985|1.4502|1.5091|1.4195|1.2205|1.3563|1.4389|1.3264|1.4011|1.4067|1.4629|1.5239|1.4747|1.542|1.573|1.4068|1.6283|1.5774|1.3412|1.3165|1.2|1.4368|1.3432|1.3181|1.0941|0.9165|0.7698|0.8467|0.9533|1.0766|0.91|1.0381|1.1562|1.2834|1.087|1.053|0.9976|1.0472|1.0365|1.2594|1.1299|1.179|1.1459|1.2656|1.2622|1.1607|1.0136|0.968|1.186|1.1615|1.2081|1.1371|1.0935|1.1487|1.1405|1.0448|0.8166|0.7432|0.6113|0.4081|0.3664|0.4936|0.7342|0.8012|0.8848|0.8049|0.9304|1.0604|1.0856|1.0509|0.8786|0.9168|1.1374|1.2487|1.4659|1.7346|1.7257|1.836|1.9778|2.1174|1.9795|1.9617|1.9246|2.1508|2.1658|2.1592|1.71|1.8933|2.0709|1.9177|1.9667|1.8592|1.9573|2.0402|1.9766|2.0875|1.9924|1.8019|1.8644|1.6061|1.768|1.8367|1.8962|2.1048|1.2043|1.6429|2.2147|2.4768|2.5444|2.7936|2.2625|2.4575|||||
2022-02-19 12:42:58|usa_0146|ITW|ps_ratio|0||||||||0.7963|0.9468|0.8889|0.8164|0.9837|1.0732|1.0484|0.9851|0.9122|0.9929|0.9486|0.9818|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021||||
2022-02-19 12:43:03|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.428|0.4151|0.3527|0.2427|0.2473|0.1585|0.1647|0.2114|0.1745|0.1657|0.1472|0.2006|0.1667|0.1669|0.1458|0.1321|0.139|0.137|0.1323|0.1887|0.1577|0.1239|0.14|0.1409|0.1121|0.1111|0.1332|0.1728|0.2116|0.2166|0.2331|0.3183|0.3425|0.4552|0.3682|0.3988|0.3714|0.3178|0.3318|0.4165|0.4924|0.4408|0.4459|0.2711|0.2078|0.1156|0.0841|0.0816|0.0806|0.1172|0.1335|0.152|0.1288|0.1203|0.156|0.1917|0.1438|0.0994|0.0958|0.1135|0.0879|0.1162|0.1248|0.1645|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5189|0.4661|0.2742|0.3126|0.2843|0.3141|0.3552|0.1247|0.2207|0.2213|0.2966|0.4397|0.4921|0.3183|0.3205|||||
2022-02-19 12:43:08|usa_0148|ADM|ps_ratio|0||||||||0.4438|0.4913|0.5474|0.4462|0.5403|0.5969|0.5435|0.5227|0.5352|0.5717|0.6993|0.7307|0.5615|0.5054|0.4816|0.4579|0.4807|0.5195|0.6119|0.7235|0.8034|0.7985|0.8946|0.8404|0.7752|0.7429|0.7948|0.8795|1.1199|0.8793|0.7629|0.8354|0.8664|0.8213|0.7505|0.7243|0.7083|0.7007|0.6446|0.9441|1.1871|1.1278|1.2036|0.9045|1.0221|1.0059|1.0192|1.0374|1.1564|0.8951|1.1211|1.1578|0.9835|0.9686|0.8191|0.7288|0.7622|0.6591|0.7573|0.5855|0.5445|0.437|0.51|0.4573|0.7554|0.6148|0.4308|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.298|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4408|0.4698|0.456|0.4229|0.4484|||||
2022-02-19 12:43:13|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751||||
2022-02-19 12:43:17|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|||||
2022-02-19 12:43:22|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.5444|0.6328|0.5795|0.4823|0.5032|0.5165|0.504|0.5896|0.6075|0.6862|0.8302|0.8206|0.8607|0.9041|1.1154|1.1823|1.3455|1.3785|1.5539|1.6205|1.5198|1.4303|1.2574|1.2248|1.1611|0.824|0.5769|0.5071|0.52|0.6774|1.0787|1.0139|1.1121|0.8473|0.8113|0.9462|0.9338|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9967|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.5577|0.7257|0.7041|0.811|0.7905|0.8518|0.8045|0.6922||||
2022-02-19 12:43:26|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3258||||
2022-02-19 12:43:30|usa_0154|CAH|ps_ratio|0|||||||||0.1926|0.1812|0.1562|0.1806|0.2243|0.1947|0.1294|0.1115|0.1284|0.1377|0.1117|0.0736|0.1122|0.1173|0.1135|0.0972|0.1077|0.1405|0.1645|0.1999|0.1852|0.2196|0.1919|0.2417|0.2955|0.3016|0.3609|0.2799|0.2678|0.2462|0.2321|0.2323|0.2273|0.2094|0.265|0.3298|0.229|0.2051|0.1884|0.1828|0.1902|0.1716|0.1964|0.2012|0.2393|0.2898|0.3583|0.3865|0.3583|0.2312|0.2874|0.3022|0.3258|0.4327|0.1906|0.3185|0.3034|0.3105|0.2752|0.2317|0.2019|0.3153|0.3383|0.3616|0.3464|0.4468|0.4745|0.3951|0.4119|0.3897|0.3835|0.3562|0.3352|0.3682|0.32|0.3208|0.3465|0.3342|0.1999|0.2569|0.2375|0.2461|0.2654|0.2837|0.3007|0.2466|0.2441|0.2294|0.2497|0.2341|0.1994|0.1757|0.1544|0.1535|0.1434|0.0991|0.0893|0.0823|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087||||
2022-02-19 12:43:35|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:43:35|usa_0156|DE|ps_ratio|1||||||||0.508|0.4484|0.4808|0.4201|0.4776|0.5976|0.3888|0.4564|0.5621|0.5648|0.6355|0.4624|0.5316|0.6386|0.6088|0.6224|0.5994|0.6575|0.7138|0.6428|0.7441|0.8|0.7381|0.3897|0.5472|0.5057|0.547|0.6007|0.5279|0.5295|0.4525|0.4518|0.5376|0.6755|0.6858|0.7826|0.8066|0.7559|0.6904|0.6919|0.6637|0.7641|0.8101|0.7978|0.9861|0.965|0.8639|0.995|1.0051|1.0362|1.222|1.0715|1.028|1.0875|0.7255|0.6374|0.5954|0.8062|0.7538|0.7412|0.9021|0.8136|0.7397|0.662|0.7498|0.7165|0.7278|0.6634|0.8002|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.9611|0.8462|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9161|1.0585|1.1275|1.2091|1.4773|1.6038|1.4521|1.1496|0.5946|0.5305|0.6555|0.7422|0.8399|0.9357|1.1054|1.1863|1.2725|1.4349|1.4422|1.0983|1.007|1.1076|1.0109|0.8971|0.9538|1.0214|0.9394|0.8592|0.847|0.8742|0.9593|0.8727|0.8744|0.8845|0.97|1.0523|0.9159|0.9128|0.9899|0.931|1.0602|1.2825|1.3234|1.4729|1.4758|1.7743|1.3423|1.3375|1.1932|1.4041|1.3878|1.3889|1.4339|1.3121|1.263|1.5782|2.0285|2.4865|2.9641|2.7065|2.4663|2.7119||||
2022-02-19 12:43:40|usa_0157|BDX|ps_ratio|0||||||||0.7178|0.8964|0.9741|0.9754|1.0812|1.4677|1.8106|1.5333|1.4754|1.7604|1.7309|1.6482|1.3031|1.387|1.2331|1.3484|1.2005|1.1407|1.2882|1.2618|1.3318|1.2416|1.3872|1.2497|1.3582|1.405|1.2944|1.1764|1.1885|1.2008|1.2513|1.212|1.2484|1.1529|1.2481|1.2011|1.1095|1.1424|1.2141|1.3584|1.3264|1.444|1.5047|1.5996|1.8502|1.9839|1.9337|2.0849|2.0389|2.104|2.3903|2.2631|2.3126|3.1215|3.4436|3.4626|3.5382|3.0493|2.3578|2.1595|2.0003|1.9407|2.0823|1.9099|2.5193|2.5543|2.5806|2.6272|2.3075|2.5916|2.3361|1.9125|2.0035|2.1713|2.341|2.1296|2.349|2.7072|2.8459|2.7534|2.9627|2.969|2.5825|2.5149|2.8168|2.8442|2.7719|3.1523|3.068|3.2729|3.0826|3.2902|3.2429|3.2403|2.9547|2.8664|2.4251|2.3739|2.5195|2.4605|2.7082|2.6622|2.2658|2.4942|2.8258|2.5743|2.6969|2.1502|2.1571|2.2002|2.066|2.1293|2.0553|2.4549|2.4939|2.4709|2.6862|2.8192|2.807|2.6613|3.2357|3.3574|3.041|2.6746|2.914|2.6841|2.9877|3.1279|2.9008|3.2448|3.5112|3.6038|3.9398|3.8168|4.0795|4.2755|3.6033|4.0093|4.0304|4.0018|4.2892|3.6286|3.9274|3.837|3.9416|3.757|3.5828|3.5441|3.6637||||
2022-02-19 12:43:46|usa_0158|MU|ps_ratio|2|||||||4.5301|1.7864|1.4406|1.8555|3.8705|6.2841|6.8468|4.0845|1.5732|2.009|3.5848|3.2337|1.8358|3.225|2.6456|1.6285|1.3096|1.5464|1.8829|1.1736|0.9231|1.2236|1.5155|0.9944|1.0066|1.4444|1.4017|1.2064|1.1011|1.5794|1.1931|1.1454|1.3684|1.5517|1.6294|2.4728|1.7551|2.3877|2.4952|2.5637|2.3974|3.1597|3.9359|5.6432|3.3175|1.7609|1.7623|1.3374|2.1972|2.605|2.7601|2.7257|1.3565|1.8566|1.4513|1.4968|3.174|4.3355|2.7991|7.6116|5.5002|7.7393|9.5264|7.4033|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3657|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7993|0.8546|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.747|1.0485|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.5054|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.4948||||
2022-02-19 12:43:50|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1942|33.0653|19.6985|29.387|31.8357|23.3869|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5514|20.8193|26.6316|32.4433|33.0336|43.5346|42.4384|24.3505|17.4182|17.6335|17.3161|16.8586|16.2996|24.2832|22.6902|24.6033|34.425|27.9259|46.3597|58.7787|45.9523|12.1628|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5739|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0593|7.2869|8.1255|||||
2022-02-19 12:43:54|usa_0160|LUV|ps_ratio|0||||||||1.352|1.4068|1.4757|1.1665|1.1423|0.9324|0.9421|1.0036|0.9287|0.9448|0.8571|0.8411|0.548|0.7014|0.7726|0.6553|0.7639|0.8969|0.8626|0.8695|0.7431|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8333|1.1773|1.1389|1.3374|1.4539|1.6034|2.0364|2.1574|2.4805|2.3745|1.8991|1.4564|1.1889|0.9183|0.9947|1.2968|1.3341|1.1712|1.3993|1.3093|0.9923|0.9492|0.9443|1.0922|1.3134|1.4569|1.7526|1.7043|1.6801|1.8666|2.4548|2.4809|1.7776|1.8307|2.2673|1.9437|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1651|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2628|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|||||
2022-02-19 12:43:59|usa_0161|AFL|ps_ratio|0||||||||0.4978|0.5917|0.7469|0.6702|0.808|1.0275|1.1118|0.796|0.6991|0.613|0.5945|0.7209|0.5539|0.6083|0.464|0.4491|0.4536|0.5588|0.5314|0.5965|0.5477|0.4354|0.4599|0.3738|0.5588|0.6509|0.5844|0.622|0.724|0.6466|0.6706|0.6757|0.6835|0.6773|0.634|0.674|0.5711|0.5937|0.6302|0.6124|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.6159|0.7305|0.8723|0.7604|0.9178|1.0477|0.9896|1.2096|1.1969|1.1295|1.6825|2.007|1.6977|1.4011|1.5041|1.39|1.3485|1.8226|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7187|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4401|1.5864|1.6291|1.589|1.7986||||
2022-02-19 12:44:04|usa_0162|GLW|ps_ratio|0||||||||0.8038|0.8427|1.02|1.079|1.4717|1.7764|1.6968|1.0747|1.2051|1.3601|1.3975|1.5351|0.9675|1.0587|1.1853|1.2268|1.3997|1.3183|1.3889|1.4508|1.5385|1.6402|1.4959|1.2105|1.3422|1.7558|1.7464|1.9396|2.1192|1.8319|1.952|1.8336|1.8482|1.6669|1.6458|1.6498|1.3049|1.484|1.464|1.3975|1.2788|1.5206|1.1406|0.9912|1.7894|1.8303|2.2606|2.9126|2.3892|3.3903|4.2638|3.6501|2.4354|2.9295|2.3372|1.9733|2.6607|3.4091|5.9664|5.4539|10.4059|20.2059|25.8799|33.2275|19.9398|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4471|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|||||
2022-02-19 12:44:08|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9012|2.9153|4.3481|4.5101|4.4456|5.9363|8.1906|8.2776|11.3013|9.2429|12.3276|13.4497|15.4713|16.1721|17.3679|16.6661|17.2816|17.1583|15.9511|15.9791|18.0494|11.288|10.1753|7.5575|4.347|5.4793|7.5428|7.7863|8.2868|7.9113|7.5224|6.0968|7.4667|6.7132|5.9678|5.3771|4.8841|5.9163|5.7263|5.9953|5.6345|7.1474|8.8897|8.3273|9.1778|8.6446|7.9145|9.0744|10.5232|10.0303|10.0387|9.3275|9.529|9.6485|9.2487|10.2066|11.8579|11.2018|11.9138|12.6614|13.888|14.8269|14.8836|14.7912|15.6685|13.127|15.6906|16.4089|14.5461|12.6087|11.9353|11.6284|13.178|15.0457|16.7747|15.3932|17.4122||||
2022-02-19 12:44:12|usa_0164|BHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:44:12|usa_0165|EXC|ps_ratio|0|||||||||||||||||||||||||||||||0.8247|1.0079|1.0696|1.1481|1.1983|1.4117|1.3184|1.3987|1.4216|1.4546|1.6469|1.6599|1.8274|1.6331|1.5384|1.3911|1.2857|1.3074|1.3591|1.5119|1.559|1.6239|1.4325|1.2123|1.2216|1.2771|1.0454|1.06|1.2282|1.2038|1.0455|1.3797|1.5394|1.7149|1.7546|1.7457|1.5796|1.3422|1.4189|1.4028|1.7162|2.1723|1.7077|1.5304|1.1999|1.0157|1.1216|1.1536|1.0028|1.1715|1.0862|1.251|1.2912|1.333|1.4496|1.5066|1.6853|2.1566|2.105|2.4554|2.7004|2.462|2.4153|2.4523|2.5318|2.6496|2.938|2.8975|2.9822|3.0791|2.8247|3.2854|2.1967|1.8112|1.5737|1.7148|1.7813|1.8334|1.6811|1.5439|1.6475|1.4991|1.4504|1.4514|1.4817|1.4656|1.3641|1.3529|1.272|1.0947|1.1873|1.0561|1.0373|0.9596|1.1324|1.2278|1.1162|1.2284|1.0212|0.9996|0.8566|0.8131|1.0575|1.1226|1.0941|1.0851|1.0628|1.0487|1.0422|1.1038|1.084|1.1682|1.2245|1.2118|1.3223|1.2962|1.3162|1.2624|0.9169|1.0248|1.0516|1.2391|1.2658|1.2744|1.3791|1.5631||||
2022-02-19 12:44:18|usa_0166|USD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:44:19|usa_0168|CCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5857|1.8958|2.5457|4.7557|6.0189|6.7408|11.231|13.4189|12.6217|10.0495|8.0539|4.0781|3.7445|2.2766|2.4608|1.6723|0.947|0.5156|0.8093|1.9828|3.2826|4.0515|5.6875|4.2424|5.5296|5.5417|6.0506|5.9122|7.3765|8.1283|8.9968|9.4188|10.1617|10.2276|8.8948|8.7029|8.212|8.7516|8.93|6.7525|7.8753|5.9455|3.0959|3.741|4.2927|5.5011|6.8852|6.3596|6.5026|7.1391|6.698|6.44|6.0605|6.03|6.2648|7.4498|7.8783|8.5536|9.0116|7.7676|7.6203|7.4437|7.3123|7.8175|7.6529|8.0828|7.9473|7.6507|7.6767|7.1477|7.9717|7.8807|8.6234|8.4751|7.6901|8.2297|8.7469|8.6989|9.6065|9.9828|8.9317|9.1913|8.516|9.892|10.3279|10.2799|10.4016|9.9229|11.9791|11.903|11.1934|12.4436|14.3149|12.5208|13.9398|||||
2022-02-19 12:44:23|usa_0169|VIAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:44:23|usa_0170|BBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:44:24|usa_0171|PRGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||2.8121|2.9878|3.5173|3.6369|3.1557|4.1948|4.2876|2.853|1.6339|1.7018|1.341|1.4659|1.1911|1.4161|1.2241|1.3081|1.0552|0.8726|0.8896|1.1038|1.1899|1.5359|1.3393|1.1512|0.9476|0.6638|0.5949|0.6278|0.6307|0.6376|0.6305|0.6276|0.5891|0.6862|0.8599|0.9724|1.6504|1.3765|1.2093|1.1289|1.1087|0.9791|1.0733|1.0613|1.3553|1.1885|1.371|1.6182|1.5358|1.6681|1.3784|1.5536|1.1116|1.1068|1.1227|1.1428|1.1168|1.115|1.1862|1.1111|1.2873|1.4049|2.2838|2.2475|1.8549|1.973|1.6576|1.158|1.3113|1.5258|1.7525|2.534|2.5266|2.6444|2.5575|2.904|3.0514|3.2831|3.3816|3.256|3.5643|3.4578|3.0088|3.2927|3.2941|3.3283|3.8735|4.2174|3.9435|4.7896|5.2348|5.5545|6.3544|5.1183|4.4899|3.7763|2.6445|2.5482|2.2511|1.8577|2.0241|2.4306|2.4783|2.3822|2.1693|2.0599|1.0747|1.4089|1.3013|1.6142|1.585|1.3015|1.5879|1.3773|1.3815|1.1151|1.272|1.1688|1.0406||||
2022-02-19 12:44:29|usa_0172|PSA|ps_ratio|0||||||||||4.0841|4.0928|3.3265|4.7984|4.3511|5.4035|5.0061|4.9735|4.7412|4.2244|4.011|4.3714|4.1666|4.33|4.1323|4.7302|4.7218|5.1919|3.9806|2.7473|2.9072|2.289|2.3396|2.8242|2.993|3.0253|2.4746|2.7228|2.3145|2.3547|2.2111|2.7085|2.6009|2.8327|2.4739|2.3897|2.4897|2.5137|2.5051|3.0158|3.1365|3.7091|4.0029|4.5347|4.5895|5.1001|7.0145|6.5221|6.8194|6.7422|6.4577|6.6385|5.8138|5.5515|5.9412|5.4299|6.5638|6.2674|5.5102|4.9912|4.9507|4.4695|4.5331|4.7136|5.0864|5.4901|5.1708|5.5431|5.558|4.8008|4.6339|4.4079|4.9122|5.6506|6.1173|6.7962|6.3787|6.7998|7.4877|7.4257|7.9816|8.1626|8.2311|9.6198|8.715|9.375|10.127|9.4603|7.4609|7.4956|6.8739|8.1871|7.5669|9.4461|7.7926|5.5843|6.6669|7.7554|8.4684|9.6164|9.1982|10.1037|10.6678|11.5256|11.6702|11.2547|13.0821|13.3106|13.7695|13.057|13.5058|13.9785|13.8744|14.2896|13.2284|14.4556|14.3374|13.5257|14.6378|15.3068|14.0022|15.721|18.0453|19.7202|17.9524|15.4047|15.1771|14.6766|13.8217|14.0672|13.6396|12.9608|14.5612|12.8491|12.7846|13.6653|14.816|15.1394|13.018|12.0187|11.6046|13.445|13.835|14.5475|17.0808|16.0685|20.2578||||
2022-02-19 12:44:33|usa_0173|INTU|ps_ratio|0.955960671856||||||||||||||||||||||||||||||||||||||||||3.0111|2.8509|3.5969|2.0348|2.7355|5.1411|4.1592|4.2419|4.7516|7.3677|4.5381|4.7456|3.0573|2.5295|1.9754|1.922|2.0775|2.5388|3.7561|4.2263|4.524|4.3222|7.5422|6.1024|6.4217|5.4623|11.1571|7.6401|7.4338|11.7042|5.5201|5.3217|5.4978|6.5415|6.2453|6.6558|7.1296|8.3839|7.5025|5.8971|5.5587|6.3491|5.1368|4.8561|4.2369|4.9896|4.5909|4.3856|4.6555|4.0942|4.5879|4.6536|5.0105|5.3601|4.4261|4.4397|4.1801|4.1047|3.2846|3.0392|3.1192|2.7373|2.9522|2.5607|3.0141|3.0837|3.5155|3.6651|3.5987|4.5249|4.7755|5.1013|4.0602|4.8301|5.0649|4.8853|4.9266|4.7257|5.3517|4.9845|4.9963|5.4615|6.0898|5.6927|5.694|5.8649|6.6487|6.9703|7.6916|6.6238|6.3145|6.3976|6.6724|6.0979|6.3049|6.3626|6.887|7.4716|7.8417|8.0913|9.3164|8.9785|10.944|10.6162|11.0821|10.0273|8.5082|10.0692|11.4686|11.3545|12.904|14.3703|15.4204|17.2639|12.8847||||
2022-02-19 12:44:37|usa_0174|AON|ps_ratio|0||||||||0.9817|1.1118|1.2236|1.0235|1.275|1.5153|1.3647|1.1179|0.9807|0.9091|0.8147|0.8319|0.6121|0.6258|0.6303|0.6408|0.663|0.7359|0.928|0.9082|1.2039|1.0613|1.0387|0.8357|0.8838|0.8996|0.8849|0.8268|0.8814|0.8888|0.9899|1.0551|1.1691|1.2045|1.1055|1.1389|0.8841|0.8372|0.8761|0.843|0.7946|0.9615|1.009|1.1423|1.5633|1.5851|1.5249|1.6003|1.7975|1.6085|1.8401|1.7139|1.7232|1.8489|1.9517|1.7551|1.4658|1.6472|1.5957|1.1199|1.487|1.1789|1.1184|1.4086|1.2391|1.2931|1.2681|1.5136|1.3002|1.245|1.0287|0.6874|0.7291|0.795|0.9224|0.8129|0.7758|0.9009|0.9203|0.9443|0.7806|0.7555|0.8627|1.1482|1.746|2.1257|1.7755|1.6865|1.7571|1.9561|2.2779|2.5338|2.0785|1.721|1.9184|1.8136|1.836|1.6157|1.4978|1.6182|1.4824|1.6129|1.3866|1.447|1.6147|1.7766|1.643|1.2851|1.4131|1.4611|1.3847|1.5391|1.6064|1.7432|1.7865|2.0279|2.2393|2.2208|2.3401|2.2301|2.3589|2.3706|2.4507|2.181|2.7602|3.2877|3.5976|3.9095|3.2043|3.3515|3.6949|3.9563|3.4874|3.3552|3.1744|3.5146|3.334|3.8704|4.3371|4.3095|4.55|3.5463|4.1392|4.405|4.4498|4.6838|4.6708|5.3957|5.5629||||
2022-02-19 12:44:42|usa_0175|HUM|ps_ratio|0.135319677219||||||||||||||||||||||||||||||||||||||||0.3585|0.4459|1.142|0.6757|1.1312|0.9409|0.8826|1.1036|1.0836|1.0358|0.785|0.8227|0.8533|0.7656|0.4739|0.465|0.5296|0.5012|0.5407|0.471|0.5237|0.5232|0.4888|0.3264|0.3249|0.2027|0.2054|0.1108|0.1182|0.1184|0.1131|0.1666|0.1665|0.1462|0.1521|0.1675|0.21|0.256|0.2018|0.2094|0.1533|0.1436|0.2572|0.2721|0.2702|0.2397|0.222|0.226|0.3881|0.4005|0.4758|0.539|0.59|0.5033|0.541|0.5153|0.4553|0.4641|0.4622|0.5109|0.308|0.3121|0.2764|0.1855|0.1539|0.1636|0.1636|0.2007|0.2505|0.2447|0.2402|0.2958|0.3476|0.3739|0.3836|0.377|0.4039|0.3913|0.3184|0.3221|0.2843|0.3008|0.3639|0.3602|0.437|0.4056|0.4736|0.4561|0.5444|0.5538|0.5466|0.4995|0.5172|0.496|0.4239|0.4806|0.5735|0.6033|0.6539|0.6864|0.7244|0.7838|0.8179|0.8028|0.6469|0.6047|0.6352|0.6232|0.6168|0.7388|0.7512|0.7732|0.7339|0.7521|0.7515|0.7507|||||
2022-02-19 12:44:47|usa_0176|EQR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||4.0052|4.1936|3.9269|3.4771|3.2734|2.974|2.8098|3.1247|2.8671|2.6764|2.7583|2.9731|3.5878|4.3849|4.2718|4.6007|4.6421|4.4027|3.8332|3.1299|3.1259|3.4578|3.5934|3.3139|3.1532|3.6038|4.2427|4.0166|4.4048|4.5024|4.8623|5.2683|5.3063|5.1315|5.1226|4.7807|4.8128|5.5944|6.0294|7.0079|7.227||||||||||||9.0871|8.2492|7.6782|6.8898|6.072|6.1999|5.9521|5.7259|3.9762|3.1791|3.293|4.7606|5.415|6.8448|7.7522|8.4041|9.221|9.1317|9.8869|8.8078|9.4732|11.9643|12.1978|11.7009|11.864|9.5544|9.787|9.0757|8.1274|8.6658|9.0092|8.8678|10.616|11.1353|10.2701|10.4377|11.2422|10.4302|9.3251|9.4273|9.7495|9.8266|10.799|10.3266|9.9714|9.5305|9.5948|9.8426|10.0813|11.2118|11.5001|12.5909|11.6033|8.9637|8.3529|7.303|8.4586|10.9321|12.2711|12.7748|14.0046||||
2022-02-19 12:44:51|usa_0177|AMAT|ps_ratio|1|||||||0.9283|1.2639|0.7861|0.8598|0.7488|0.9614|1.4212|0.8404|0.8996|1.146|1.926|1.8918|1.2192|1.3081|1.7962|1.612|0.9809|1.0317|1.0065|0.8529|0.832|0.7807|0.7455|0.9024|0.4253|0.7297|0.7|0.6784|0.553|0.9028|0.8738|1.0561|1.3612|1.4781|1.7113|2.4396|1.9577|2.6597|2.4987|2.3645|2.6644|1.8103|2.545|3.5354|2.8773|1.8375|1.7775|1.0153|1.1629|2.2891|2.7338|4.6865|3.0577|2.7134|2.8231|2.7132|3.1104|6.5449|5.6722|6.7817|7.0899|9.3059|11.9039|7.6435|4.7674|4.2263|4.5915|4.3416|3.9363|6.1237|8.2119|5.1371|5.0064|3.9536|4.8298|6.882|8.6347|7.3117|5.2633|4.1328|3.461|3.3013|3.1209|4.1426|3.8933|4.4308|3.9071|3.0194|2.9673|2.8008|2.8623|3.1898|2.8349|2.6562|2.8632|2.8613|2.182|1.7282|2.6391|3.3467|3.2439|2.948|2.7202|1.9413|1.7439|2.0313|1.9195|1.4659|1.5579|1.6215|1.6264|1.5298|1.5534|1.9967|2.3662|2.7698|2.8873|2.5201|2.7427|2.9244|2.9956|3.0499|2.6238|2.2465|2.1277|2.2236|2.5114|3.0259|2.996|3.1775|3.4234|3.4786|4.1599|3.7035|3.1823|2.9838|2.019|2.4027|2.8281|3.2408|3.5101|3.6125|2.9909|3.6598|3.1781|4.8999|6.1814|5.9684|5.4466|5.2149||||
2022-02-19 12:44:56|usa_0178|AEP|ps_ratio|0||||||||0.7991|0.809|0.9018|0.8107|0.934|1.1124|1.0684|1.0785|1.0989|1.1449|1.1121|1.1004|1.0612|1.0998|1.1809|1.1236|1.0895|1.05|1.0779|1.1636|1.696|1.5456|1.478|1.2881|1.0182|1.055|1.0299|1.1209|1.2473|1.1099|1.1658|1.2113|1.2116|1.3447|1.3624|1.3241|1.2658|1.0155|0.9123|1.0391|1.1024|1.0796|1.2043|1.219|1.3277|1.3494|1.3593|1.3055|1.3155|1.3256|1.3565|1.4514|1.6634|1.6187|1.4217|1.4658|0.7613|0.6325|0.5374|0.4349|0.2629|0.2441|0.1997|0.3036|0.2972|0.2579|0.2509|0.1889|1.0935|1.2376|12.2607||0.38|0.5463|0.7563|0.7832|0.7924|0.9023|0.8815|0.8899|0.9546|0.9665|1.0851|1.204|1.198|1.096|1.1002|1.1481|1.3375|1.5268|1.3915|1.4059|1.3926|1.2207|1.1482|1.0299|0.9303|0.7089|0.8661|1.0158|1.1833|1.1979|1.1231|1.2158|1.1961|1.1568|1.2215|1.2125|1.3185|1.2418|1.2911|1.4407|1.3853|1.5592|1.4342|1.3879|1.5367|1.5796|1.6906|1.5855|1.7805|1.6576|1.5832|1.6734|1.7374|2.0479|2.154|1.9474|1.8898|2.0295|2.143|2.2451|2.35|2.1759|2.1377|2.1583|2.2786|2.5537|2.761|2.9449|3.0082|2.6001|2.6052|2.7209|2.7763|2.7286|2.6725|2.4838|2.7221||||
2022-02-19 12:45:00|usa_0179|TWTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.07|67.1377|35.8207|27.8824|30.1177|18.9364|21.4761|12.9328|9.1372|7.3422|4.7688|4.6643|6.569|4.5704|4.1467|5.1787|4.9545|7.2394|8.5309|12.6938|8.2285|7.582|8.3504|8.5102|9.7885|7.2776|5.5489|7.0525|10.5917|12.5103|13.42|14.2494|11.72|7.5412||||
2022-02-19 12:45:02|usa_0180|DFS|ps_ratio|0.800627943485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3367|1.9502|1.3875|1.3061|1.5096|1.1757|0.9262|0.6624|0.7542|1.0159|1.1648|1.6362|1.6633|1.6903|2.0419|2.0017|2.0221|2.1017|1.8244|2.541|2.4636|2.6405|2.8971|3.0562|2.8948|3.1072|3.2039|3.3766|3.2508|3.4324|3.4375|3.0881|3.1258|2.896|2.9102|2.5215|2.7944|2.7055|2.6027|3.0293|2.908|2.6162|2.5848|2.6541|2.5956|2.4981|2.4439|2.2941|2.5298|2.7141|2.3386|0.9692|1.0885|1.3656|1.7919|2.6611|3.0334|3.2296|3.1538||||||
2022-02-19 12:45:06|usa_0183|ICE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6016|20.2143|24.0898|23.1621|24.1184|21.9669|25.3299|14.2224|13.9914|7.5592|7.5049|6.4674|9.4137|7.8316|8.7936|8.2204|8.1013|7.2303|8.0381|8.1682|7.5725|7.4765|6.9499|7.6483|7.2443|7.1874|6.7205|8.6125|9.7815|9.5684|11.9219|9.1353|6.9777|6.3889|6.5406|6.122|5.5472|5.6509|6.1136|5.5988|5.5796|5.7845|5.9262|6.002|6.654|6.9318|7.1026|7.2667|7.3011|7.3281|7.1923|7.0244|7.924|8.3481|7.9905|6.405|6.8876|7.4568|8.1499|7.4848|7.733|7.4964|8.5706||||
2022-02-19 12:45:09|usa_0184|DVN|ps_ratio|0|||||||||||||||||||||||2.9303|2.3837|2.7322|3.378|3.1921|4.5871|4.6304|4.3346|5.9434|3.9392|2.7481|2.8702|3.2026|2.5433|2.7837|3.2678|4.5322|4.2033|4.99|5.6876|4.8747|3.548|3.7131|4.6564|4.072|3.4669|4.6108|4.6108|4.9438|5.0993|4.1083|4.4844|4.1259|5.6699|2.5803|2.9283|3.4625|3.0809|2.7878|2.6598|2.1134|1.7787|1.1975|1.8746|2.3703|1.9891|3.2571|3.3129|3.1349|2.9578|3.0139|2.2699|1.7283|1.7497|2.1368|2.3626|2.11|1.8659|1.7926|1.7151|1.4777|1.6874|1.6799|1.9325|2.125|2.2033|2.5669|2.7312|3.4246|3.0124|2.7655|2.5468|2.9033|3.084|3.0176|3.5222|3.5733|3.8639|3.8319|4.3633|3.3738|1.7916|1.5165|1.9232|4.2695|4.5751|3.4493|3.5312|3.325|3.7494|4.0635|3.5304|2.3673|2.4425|2.5716|2.0007|2.1494|2.0437|2.5177|2.3682|2.485|2.3787|2.4579|2.5743|1.705|1.5372|1.2855|1.3094|0.8247|0.7469|0.8078|1.3487|1.5627|2.1606|1.9533|1.3815|1.6987|1.9878|2.1314|3.5328|3.383|1.7857|1.7047|1.6612|1.3682|1.435|0.3514|0.6066|0.6943|1.1493|2.1617|2.879|2.8459|2.8122||||
2022-02-19 12:45:13|usa_0185|SRE|ps_ratio|0||||||||0.7535|0.7623|0.8666|0.7926|0.8552|1.0415|1.1695|1.1668|1.1581|1.1987|1.1139|1.0188|1.0684|1.0671|1.1177|1.1375|1.0294|1.0145|1.0942|1.1205|1.2004|1.1107|1.1859|1.1156|1.338|1.3731|1.1691|1.2984|1.4003|1.3506|1.4347|1.4762|1.4576|1.586|1.5235|1.6157|1.4582|1.291|1.093|1.1402|1.1644|1.2772|1.272|1.4211|1.4818|1.4319|1.413|1.3422|0.5864|0.5624|0.5385|0.4937|0.725|0.6264|0.7758|0.9018|1.0538|0.9504|1.0513|0.9509|0.7719|0.6994|0.6822|0.725|0.7138|0.5478|0.6209|0.5913|0.6428|0.8539|0.8055|0.7182|0.806|0.7927|0.8635|0.8158|0.8161|0.8403|0.9176|0.9774|0.9224|0.9812|1.0104|1.1147|0.9694|0.9656|0.9346|1.0388|1.2453|1.4014|1.346|1.327|1.4283|1.2003|1.2704|1.1152|0.9953|1.189|1.3908|1.5442|1.7083|1.4546|1.3183|1.474|1.4462|1.4781|1.3833|1.2734|1.3218|1.4512|1.7344|1.6421|1.8155|1.9984|1.9386|2.0282|2.1181|2.2572|2.4402|2.4005|2.5287|2.505|2.3433|2.3658|2.3096|2.5721|2.8798|2.6964|2.487|2.6272|2.5906|2.5908|2.8015|3.0939|3.4045|3.4531|2.899|3.3092|3.6397|3.9071|3.9914|3.0362|3.1051|3.1533|3.3305|3.3814|3.3578|3.1833|3.3287||||
2022-02-19 12:45:18|usa_0186|NFLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.057|1.848|2.304|4.6777|6.4576|5.7804|6.1113|2.6918|1.5793|1.1203|1.7944|2.3934|2.6645|2.4962|2.359|1.7797|2.0096|1.5586|1.2705|1.1841|1.6966|1.9931|1.6279|1.5099|1.3517|1.9164|1.7079|1.7378|2.1398|2.3724|3.7889|5.0437|5.0321|5.9752|5.6422|2.588|1.3116|2.0157|1.1104|0.8701|1.5432|3.0587|3.6545|4.6455|5.4661|5.0582|5.8375|5.5639|3.9639|4.6489|6.9927|7.0598|7.877|6.7036|5.5565|5.5763|6.7056|7.2111|7.0435|7.903|7.716|10.92|14.637|12.3264|7.4529|10.1868|10.0362|6.7416|8.062|8.004|9.8446|9.8647|10.0339|9.3288|8.7721|9.6363|9.6179|||||
2022-02-19 12:45:22|usa_0187|MYL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:45:22|usa_0188|ILMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.4066|131.0795|174.052|87.3746|143.1199|109.5305|54.1116|19.5489|14.6274|7.4245|5.6039|10.5896|10.919|7.9751|5.9659|5.4488|6.9219|5.0739|8.476|8.3782|8.8414|13.6902|13.5601|13.3211|12.1002|7.6403|8.7708|10.5257|10.781|10.8095|12.0385|10.3595|5.8557|8.1162|7.6777|8.9314|6.2436|7.7471|8.711|9.3079|10.8735|11.1093|11.0882|5.7159|3.706|6.5656|5.2671|5.9658|6.7848|5.8677|8.0069|8.8108|10.8501|15.6014|16.0388|13.9512|15.6176|13.9284|16.5626|12.1734|13.0147|10.5461|9.1836|11.5804|8.0028|10.5421|10.6851|11.7335|12.312|12.5994|14.4805|17.5034|12.7517|13.9167|15.9167|13.254|14.273|11.2958|15.3261|13.5155|16.9842|16.8589|19.8116|15.2558|13.188||||
2022-02-19 12:45:26|usa_0189|VFC|ps_ratio|0||||||||0.7308|0.8411|0.9364|0.8705|1.0852|1.3034|1.3259|1.2598|1.2724|1.3874|1.2835|1.086|0.6452|0.7999|0.7741|0.7695|0.7774|0.8777|0.8499|0.902|0.7594|0.7403|0.5872|0.3428|0.4009|0.577|0.616|0.7439|0.7733|0.8122|0.7603|0.7625|0.819|0.7785|0.6704|0.6517|0.6837|0.7285|0.6727|0.6677|0.6315|0.6794|0.6736|0.6419|0.6644|0.6994|0.7616|0.7598|0.8368|0.8129|1.0251|1.0973|1.0942|1.2336|1.1835|0.8488|1.0587|1.0535|0.9492|0.6843|0.6572|0.5223|0.5152|0.5129|0.7791|0.7384|0.7653|0.6266|0.8502|0.9778|0.9114|0.8446|0.838|0.8637|0.7788|0.882|0.9115|0.9523|0.9745|0.9363|1.1934|1.2485|1.1699|1.1818|1.1134|1.1641|0.4359|0.4674|0.5042|0.5043|1.5784|1.3365|1.0779|1.1807|1.0554|1.1235|0.7973|0.8431|0.839|1.1172|1.1321|1.2364|1.08|1.1985|1.2339|1.3685|1.4577|1.5359|1.5001|1.6318|1.4552|1.6803|1.5525|1.7134|1.9589|1.9923|2.4391|2.3837|2.3776|2.4345|2.7746|2.7574|2.5388|2.4725|2.4266|2.5642|2.4464|2.2564|2.0422|2.0979|2.1623|2.3167|3.5574|3.3459|3.508|3.8669|2.0891|3.1745|3.6765|4.056|4.9885|2.0621|2.5438|3.0981|3.8277|3.392|3.1127|2.409|2.4843||||
2022-02-19 12:45:31|usa_0190|APA|ps_ratio|0||||||||2.3362|2.5879|2.1916|2.3058|2.2315|1.804|1.9071|1.7198|1.3639|1.8749|1.6353|1.8199|1.9247|1.9742|1.8442|1.5884|1.6972|1.7698|2.2629|2.7936|3.5478|3.2601|3.2174|4.3445|3.057|2.7361|3.0597|3.4094|2.6997|2.2963|2.3219|3.0057|2.6113|3.5672|3.8155|4.1558|3.5898|3.6741|4.3306|3.9178|3.6442|3.6814|3.1626|2.9572|3.1458|2.8894|3.9265|3.5073|3.6226|3.242|3.0894|3.9796|3.2118|3.1032|2.7978|2.4288|3.2972|3.8464|5.4465|5.3483|3.5678|3.9135|4.0719|3.5499|3.7596|2.7542|2.2057|1.8692|2.6778|3.3637|3.6663|3.8212|3.2444|3.2274|3.0183|2.8816|3.1469|3.2272|3.1303|3.388|3.1351|3.4796|3.3738|3.5748|3.015|2.7773|2.7828|2.5701|2.746|2.892|3.2006|3.3685|3.6112|3.6384|3.7103|2.6111|2.0294|1.9932|2.6916|3.868|4.033|3.5509|2.7036|3.0123|3.5085|3.6348|3.2304|1.976|2.1435|2.3069|2.055|2.0297|1.8827|1.9119|2.0948|2.1188|2.3565|2.3163|2.8791|2.8822|1.8475|2.0762|2.2767|1.8484|2.5888|3.1071|3.9485|4.6827|4.482|3.3738|3.1769|3.0683|2.7468|2.4144|2.6785|2.5144|1.3074|1.7296|1.5009|1.4175|1.4853|0.2561|0.9628|0.7234|1.2094|1.3645|1.3723|1.1755|1.475||||
2022-02-19 12:45:36|usa_0191|ABC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.1091|0.1283|0.1416|0.149|0.17|0.1692|0.1866|0.1629|0.1748|0.1572|0.1634|0.1652|0.1475|0.1565|0.1862|0.1349|0.1189|0.0772|0.0729|0.1356|0.1976|0.2072|0.1968|0.2527|0.292|0.2357|0.19|0.2136|0.1768|0.1299|0.1203|0.1566|0.1227|0.1447|0.1208|0.1308|0.1191|0.1334|0.1142|0.1413|0.1534|0.1565|0.1775|0.1445|0.153|0.1493|0.1669|0.149|0.1327|0.1267|0.1113|0.1017|0.087|0.0789|0.0733|0.0793|0.0964|0.111|0.1183|0.1239|0.1175|0.1246|0.1443|0.1492|0.1386|0.1309|0.1364|0.1294|0.1307|0.1439|0.1602|0.1689|0.176|0.1862|0.1572|0.1632|0.1609|0.1783|0.2092|0.1957|0.1666|0.1688|0.1397|0.1218|0.1278|0.122|0.1326|0.1393|0.1213|0.1356|0.1212|0.1297|0.1232|0.0944|0.1006|0.1042|0.0976|0.1016|0.0949|0.1145|0.1076|0.1049|0.126|0.1224|0.1227|0.1243||||
2022-02-19 12:45:40|usa_0192|WM|ps_ratio|0|||||||||||||||||||||||4.9705|4.5081|5.5303|3.7269|4.2797|3.3141|4.995|6.76|9.2488|9.9331|15.2322|22.3179|21.571|18.9826|15.2936|10.1304|6.7091|7.0631|5.7896|5.2878|4.5511|3.867|4.1315|3.0284|3.5381|2.6242|2.5778|3.0392|3.2276|3.077|1.1116|1.2227|1.2978|1.5831|0.3226|0.4169|0.4106|0.3166|0.7606|0.6334|0.5111|0.7409|1.0174|1.4871|0.9861|0.7121|0.6607|0.8182|0.8874|1.2258|1.2973|1.5106|1.4115|1.6796|1.5218|1.51|1.3649|1.2911|1.1984|1.2869|1.3924|1.5276|1.511|1.5044|1.3301|1.4222|1.3703|1.3229|1.2361|1.3593|1.4849|1.4845|1.4652|1.4814|1.3958|1.5882|1.5307|1.3517|1.2946|1.4848|1.2655|1.1298|0.9341|1.0554|1.2383|1.3978|1.4219|1.3493|1.4496|1.44|1.4339|1.4113|1.1706|1.1567|1.2328|1.1273|1.0878|1.1521|1.3321|1.3287|1.3966|1.5106|1.3876|1.4843|1.5806|1.703|1.8421|1.6081|1.6934|1.853|2.0965|2.1678|2.1758|2.3794|2.373|2.3679|2.4659|2.662|2.5367|2.4745|2.6839|2.5951|3.01|3.2974|3.1808|3.1328|2.6355|2.8652|3.2017|3.347|3.6111|3.8008|3.8531|3.916||||
2022-02-19 12:45:44|usa_0193|HCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5267|0.5523|0.3319|0.38|0.3969|0.4224|0.4793|0.4309|0.5626|0.5088|0.5811|0.6384|0.6805|0.743|0.927|0.9406|0.928|1.0362|0.8461|0.766|0.8342|0.7931|0.7624|0.7305|0.8552|0.7978|0.7072|0.7771|0.8292|0.8613|1.108|0.9544|0.9925|0.9988|0.8723|1.0027|0.6027|0.6677|0.8268|1.1101|1.2571|1.3429|1.408|1.4721|||||
2022-02-19 12:45:47|usa_0195|SHW|ps_ratio|0||||||||0.3065|0.3554|0.4055|0.3728|0.4602|0.6395|0.6516|0.603|0.7976|1.0571|0.9417|0.8694|0.6042|0.6733|0.6486|0.6567|0.5666|0.5932|0.6157|0.6899|0.6992|0.7024|0.7869|0.6481|0.7074|0.7911|0.853|0.829|0.888|0.8897|0.8906|0.9055|0.9574|1.0456|1.0001|1.0864|1.0702|0.9471|0.9118|0.8779|0.9235|0.9114|0.9474|0.9218|1.0669|1.1272|1.104|1.0282|1.1771|1.0789|1.1756|1.0804|0.9876|1.2632|1.1769|0.7719|1.0461|0.9837|0.9641|0.7219|0.7097|0.7201|0.6815|0.6714|0.8099|0.79|0.6835|0.6837|0.8489|0.8678|0.9003|0.7004|0.8279|0.7686|0.7702|0.8224|0.9398|1.0084|1.059|1.0838|1.0575|1.0003|1.009|0.8995|0.8932|0.9334|0.8716|0.9976|1.1195|1.1575|1.144|1.1034|0.9493|0.8117|0.7068|0.8518|0.8936|0.7936|0.8474|0.977|0.9986|1.0737|1.053|1.1009|1.1728|1.1283|1.0904|0.9218|1.0759|1.2603|1.4885|1.6532|1.679|1.8367|1.8922|1.8977|1.857|1.9406|1.9484|1.9761|2.3343|2.4705|2.3453|1.8883|2.1643|2.3405|2.3967|2.2353|2.1435|2.4384|2.6475|2.4633|2.5996|2.3072|2.2531|2.4836|2.1318|2.312|2.4371|2.89|3.0487|2.3815|3.0281|3.5848|3.6823|3.5719|3.7716|3.8331|4.7215|||||
2022-02-19 12:45:52|usa_0196|PXD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9448|3.3752|2.7629|1.8496|1.2292|1.0799|1.8299|1.6782|1.4355|1.5242|1.8314|2.0732|2.6661|1.8936|1.8015|1.6476|2.0579|2.6675|3.453|3.5941|4.1622|4.1244|3.145|3.0041|3.4149|3.156|3.0224|2.7518|2.6856|5.2423|6.0879|9.0961|7.6044|3.6992|3.959|3.2069|3.6127|3.138|3.8682|3.4605|3.4773|2.9304|4.4373|2.6177|0.7129|0.9696|1.3614|2.29|3.4827|4.1765|4.7304|4.7359|6.032|6.7564|5.8919|4.7953|5.284|5.9604|4.1441|5.4512|5.0979|5.8834|6.8788|8.4345|8.1685|7.4038|8.0725|6.8817|5.0849|5.2942|5.1148|5.0222|5.5915|7.2706|7.8999|8.9566|9.1227|8.637|6.4857|5.6607|6.8574|5.4566|4.8769|3.815|2.483|2.6335|2.7766|2.5187|2.7795|1.0426|1.7213|1.9598|2.3869|3.7327|3.4617|2.5976|2.8227||||
2022-02-19 12:45:56|usa_0197|SE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7303|10.2095|7.7399|10.4526|8.5466|5.7529|9.6573|11.5866|9.0405|9.5697|8.8743|16.8332|24.3535|24.8933|23.0763|26.2456|23.4241|13.5359|
2022-02-19 12:45:57|usa_0198|CMI|ps_ratio|0||||||||0.3143|0.2997|0.2636|0.2765|0.3197|0.3605|0.3138|0.2778|0.3085|0.3479|0.3778|0.3373|0.181|0.209|0.1949|0.1621|0.2068|0.1984|0.1924|0.1725|0.1571|0.1454|0.161|0.1226|0.1308|0.1444|0.171|0.1592|0.236|0.2656|0.2918|0.2874|0.3365|0.4197|0.3694|0.3539|0.4623|0.4296|0.3804|0.3439|0.3949|0.3743|0.3519|0.3044|0.287|0.3123|0.3136|0.3017|0.3491|0.3852|0.5178|0.5604|0.4064|0.3677|0.3286|0.1851|0.2173|0.217|0.3465|0.2979|0.2815|0.214|0.1557|0.1672|0.2294|0.2376|0.2586|0.2262|0.2572|0.3239|0.2296|0.1603|0.1969|0.1674|0.2427|0.3|0.3137|0.3715|0.3757|0.4333|0.4758|0.3868|0.4005|0.4626|0.4551|0.5095|0.5743|0.5444|0.5259|0.6341|0.8503|1.0233|0.9756|0.6786|0.908|0.5899|0.3663|0.3762|0.5849|0.8268|0.8395|1.1324|1.1107|1.4343|1.64|1.4747|1.2632|0.9218|0.9442|1.2369|1.0031|0.9767|1.1854|1.3051|1.2139|1.4693|1.5273|1.5617|1.5789|1.2988|1.3734|1.2937|1.207|1.0054|0.8218|1.0362|1.0718|1.2347|1.322|1.4296|1.4852|1.4489|1.4466|1.2623|0.982|1.0396|0.9154|1.0489|1.1232|1.0653|1.1854|0.9237|1.2999|1.6162|1.7077|1.8433|1.5613|1.3772|1.325||||
2022-02-19 12:46:02|usa_0199|PCG|ps_ratio|0||||||||0.6452|0.6743|0.7431|0.667|0.7724|0.9077|0.9442|1.0351|1.0884|1.1446|0.9886|0.9605|0.8325|0.8176|0.8166|0.8984|0.9108|0.9088|1.0169|0.9825|1.0763|1.0659|1.1263|0.9884|1.1216|1.1571|1.0926|1.2736|1.3881|1.2555|1.3385|1.3091|1.3606|1.4223|1.3871|1.4541|1.4268|1.1733|0.9612|0.9272|0.9989|1.0416|1.211|1.277|1.2517|0.9834|1.049|0.9762|0.9227|0.9241|0.8658|0.7397|0.8163|0.8181|0.7014|0.6503|0.5817|0.5469|0.5706|0.4302|0.3635|0.3721|0.4157|0.3849|0.5671|0.3116|0.2934|0.5512|0.4732|0.7589|0.698|0.4848|0.4673|0.4915|0.7944|0.899|1.0438|1.0387|1.0233|1.1718|1.4873|1.5396|1.6885|1.6981|1.2204|1.1911|1.1351|1.1376|1.3264|1.3253|1.2428|1.3048|1.156|0.9638|1.0053|0.9264|0.9474|0.9618|1.0022|1.1125|1.2571|1.2086|1.1837|1.285|1.3532|1.2451|1.1546|1.1433|1.1086|1.1779|1.2548|1.1914|1.1361|1.2705|1.3026|1.1625|1.1485|1.2318|1.3737|1.2478|1.4634|1.4743|1.3531|1.5001|1.5396|1.7334|1.8748|1.7794|1.7208|1.8631|1.8689|1.9614|1.3441|1.3369|1.2983|1.4156|0.733|0.5538|0.7302|0.3194|0.3352|0.2882|0.275|0.4889|0.8942|1.0521|1.092|0.9825|1.2126||||
2022-02-19 12:46:07|usa_0200|BSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||6.363|5.9653|6.662|6.395|4.4078|4.2256|2.9323|3.3236|3.9461|3.0914|3.7768|3.7717|5.8049|6.5687|8.2368|8.5057|6.0911|5.3292|6.4761|6.8091|8.0102|7.3296|6.073|4.8694|7.1804|7.2137|5.2666|4.8418|6.6468|6.0512|3.1919|2.8398|3.0859|3.3522|2.4263|1.9969|2.917|2.9902|2.8872|4.0692|4.1172|4.8989|4.7548|6.7439|6.537|8.1919|7.9876|8.6962|9.7647|9.4413|6.8725|6.1632|4.4058|3.8581|3.1966|3.3288|3.1671|2.2206|2.3118|2.6296|2.4881|2.7153|2.453|2.1368|2.2433|2.2739|2.1839|1.3602|1.528|1.7837|1.9683|1.6393|1.3416|1.1224|1.1582|1.4866|1.4451|1.388|1.1921|1.0245|1.2037|1.1333|1.1222|1.1496|1.5121|1.7483|2.2832|2.2785|2.4874|2.3633|2.1631|2.3921|3.2213|3.2576|2.9247|3.3584|3.3401|4.0203|4.0376|3.591|4.0434|4.497|4.5917|3.9933|4.1071|4.85|5.6358|4.7488|5.4757|5.8919|5.6268|6.1508|4.0223|4.7456|5.2511|4.8168|5.5834|6.1703|5.5792|5.1313||||
2022-02-19 12:46:12|usa_0201|AMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2599|1.3807|1.4965|1.3903|1.5208|1.7628|1.7547|1.9514|1.5892|1.356|1.1913|1.0149|1.0675|0.5603|0.6563|0.7982|1.0636|1.2776|1.3927|1.0842|1.3957|1.625|1.6558|1.4663|1.0473|1.2292|1.3902|1.1652|1.2884|1.4034|1.5895|1.6885|1.8377|2.1861|1.9767|2.1085|2.0832|2.2032|2.0473|1.9132|1.6302|1.6691|1.4236|1.3006|1.4912|1.6448|1.8229|1.7242|1.9653|2.2317|1.8833|1.7166|1.7965|1.1986|1.4675|1.6185|1.5946|1.7631|1.0708|1.5992|1.6029|2.0323|2.4447|2.5021|2.5591|2.8722|||||
2022-02-19 12:46:14|usa_0202|MPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.206|0.1385|0.1553|0.197|0.1865|0.2339|0.2642|0.3726|0.2866|0.2368|0.3042|0.276|0.2484|0.2484|0.2607|0.2924|0.34|0.296|0.3629|0.2756|0.2837|0.3498|0.4401|0.4103|0.4107|0.426|0.4883|0.4923|0.4473|0.496|0.3236|0.366|0.3094|0.3252|0.3403|0.1374|0.2711|0.2135|0.3317|0.4987|0.5556|0.464|0.4063||||
2022-02-19 12:46:17|usa_0203|IP|ps_ratio|0||||||||0.5695|0.5293|0.5318|0.5147|0.5629|0.6735|0.6677|0.6899|0.6692|0.8624|0.7263|0.7164|0.5867|0.5303|0.6023|0.5433|0.5288|0.5096|0.4837|0.5584|0.5415|0.4586|0.451|0.3739|0.45|0.5176|0.6035|0.5856|0.6138|0.6382|0.6109|0.5635|0.5949|0.5629|0.5743|0.5408|0.609|0.6092|0.5897|0.6864|0.6286|0.587|0.6171|0.5662|0.5048|0.5263|0.512|0.613|0.5882|0.5801|0.7256|0.8254|0.5307|0.577|0.5613|0.6352|0.7599|0.7296|0.8668|0.8198|0.9531|0.7158|0.4888|0.4607|0.6575|0.5898|0.6022|0.6154|0.739|0.8144|0.8384|0.6466|0.7082|0.6848|0.7262|0.8032|0.9209|0.8998|0.9533|0.8754|0.9522|0.8562|0.7152|0.7079|0.7841|0.808|0.76|0.8251|0.7587|0.8056|0.8558|0.7571|0.6398|0.519|0.4323|0.4596|0.2008|0.1198|0.258|0.3943|0.4898|0.4489|0.4092|0.3816|0.4683|0.5086|0.4916|0.3849|0.4938|0.5812|0.4731|0.5873|0.8014|0.9226|0.8727|0.9306|0.8362|0.8206|0.9491|0.8842|0.9774|1.0141|0.8714|0.6983|0.7658|0.8454|0.8864|1.0241|1.1294|1.081|1.2026|1.1933|1.1115|1.0037|0.9597|0.8874|0.7166|0.8133|0.7578|0.7349|0.8197|0.5577|0.6524|0.7668|0.9541|1.0384|1.1387|1.0094|0.8474|||||
2022-02-19 12:46:22|usa_0205|DG|ps_ratio|0.963012139605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6456|0.7102|0.7983|0.8022|0.7687|0.8073|0.8517|0.8384|1.0145|1.0663|1.0649|1.1133|1.0276|1.0636|1.0874|1.0711|1.1475|1.03|1.0233|0.9568|1.0819|1.2122|1.2318|1.2377|1.0021|1.249|1.1928|1.3606|0.9355|0.88|0.9185|0.9331|1.021|1.0825|1.1327|1.1243|1.2197|1.2389|1.2991|1.3551|1.5769|1.4041|1.659|1.6472|1.7398|1.495|1.574|1.6851|1.5977|1.4066||||
2022-02-19 12:46:26|usa_0206|NOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1065|1.3279|1.2869|1.3753|1.1767|0.4875|0.4186|0.4773|0.5104|0.7924|0.8263|2.1237|2.346|2.2728|2.5644|2.6119|2.1117|0.8771|1.0095|1.1506|1.0305|0.8609|1.164|1.2251|1.1218|0.8166|1.0025|1.1993|1.3067|1.3892|1.4335|1.7096|1.6254|2.273|2.2172|2.1435|1.8593|1.7857|1.7586|1.958|2.3788|3.1095|2.8128|2.0694|3.1788|1.5742|0.692|0.836|0.9367|1.2945|1.3676|1.3296|1.2223|1.5198|2.2579|2.8354|2.455|1.8626|2.0996|2.265|1.7932|2.004|1.5733|1.7576|1.6691|1.867|1.8874|1.6148|1.6985|1.6452|1.3328|0.9878|0.9788|0.7601|0.768|0.8224|1.1142|1.264|1.7547|2.0393|1.8357|1.9925|1.8425|1.8533|2.1699|2.1115|1.1937|1.1968|0.9435|0.9731|1.077|0.4526|0.5505|0.453|0.7131|0.8619|1.1466|0.9623|0.9692||||
2022-02-19 12:46:29|usa_0207|VTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9281|0.7065|0.8368|1.0364|1.1636|2.0449|2.5631|3.1185|3.6265|3.9766|4.155|3.9441|3.2885|3.6692|4.6497|5.8457|7.5803|8.7052|7.1645|7.7224|8.015|6.8924|7.9335|7.9872|7.5333|7.3835|6.7518|8.0632|8.4567|8.3209|6.5982|6.3962|6.0267|5.5697|4.9409|4.9791|3.5126|2.93|3.3046|4.7082|5.3184|5.9601|6.0103|7.3754|7.2258|7.4165|7.2648|6.1992|6.4812|6.6301|6.9329|6.9157|6.9346|7.3145|6.7319|6.1269|5.4077|6.2525|6.4743|6.099|7.1495|6.513|5.671|5.7498|5.5591|6.4249|7.0547|7.2317|6.2326|6.5444|7.1452|6.5982|6.1155|5.0627|5.4068|5.2636|5.8213|6.1207|6.755|7.0911|5.5288|2.9022|3.3615|4.0725|4.7866|5.4282|5.9748|5.6962|5.0172||||
2022-02-19 12:46:34|usa_0208|ZTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7581|3.8139|3.5958|3.5787|3.5859|3.2097|3.5464|3.9256|4.6056|4.8575|5.0385|4.143|5.0439|4.5375|4.8151|5.3402|5.4896|5.5199|6.294|6.247|6.9926|7.527|7.5331|7.9998|7.2145|8.4148|9.3418|10.009|10.186|8.9258|10.369|12.2939|11.9426|11.2597|12.8236|12.4329|15.4878||||
2022-02-19 12:46:36|usa_0209|ORLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.8219|1.8219|1.676|1.4366|1.3363|1.3478|1.3559|1.4943|1.3105|1.6109|1.6434|1.5285|1.3166|1.5119|1.4121|1.7331|1.9423|1.8897|2.0907|1.5617|1.8588|1.3072|1.6693|1.3833|1.4545|0.9966|0.9089|0.8749|1.4688|1.1001|1.5405|1.3981|1.8863|1.5558|1.3408|1.3534|1.0462|1.0988|1.332|1.4575|1.434|1.4146|1.6139|1.7467|1.8736|1.9735|2.7844|2.1015|2.2878|2.4776|1.7768|1.6638|1.6656|1.6578|1.7504|1.7142|1.5126|1.2872|1.0915|1.2438|1.1623|1.2265|1.1666|1.0339|1.0983|1.1661|1.3951|1.4826|1.6336|1.5214|1.6497|1.7504|1.9901|2.1463|2.2556|1.8251|1.8761|1.9599|2.13|2.2676|2.2402|2.4808|2.4107|2.2831|2.9618|3.0678|3.2879|3.3177|3.338|3.5082|3.2061|3.3975|3.3088|3.0358|2.4823|2.2991|2.5044|2.4212|2.7254|3.1764|2.9315|3.3497|3.1521|3.218|3.4834|2.4022|3.2172|3.2141|3.0361|3.267|3.3093|3.5129|3.8984||||
2022-02-19 12:46:40|usa_0210|CB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||1.9417|1.6399|2.0705|2.2921|1.9193|2.2621|2.2965|1.9919|2.501|2.6751|2.5808|2.7537|2.6479|2.7398|2.741|3.0959|3.4806|3.1407|4.0999|3.9361|4.333|4.0607|3.9063|4.3963|4.0517|3.8635|2.6498|1.4709|1.1602|1.395|1.5799|1.8333|1.5356|1.734|1.0513|1.6789|1.4471|1.1479|1.2305|1.0645|1.0766|1.2419|1.0282|1.2054|1.1243|1.0719|0.9816|1.0158|0.9992|1.0493|1.0568|1.1651|1.2599|1.143|1.3209|1.5631|1.4106|1.5149|1.4163|1.4781|1.3088|1.4167|1.34|1.2496|0.9919|1.0434|1.2003|1.2188|1.1827|1.1349|1.273|1.3364|1.3169|1.3921|1.3199|1.434|1.4936|1.4101|1.5513|1.543|1.6904|1.6843|1.7212|1.8713|1.7579|1.8342|1.8901|2.0333|2.0072|1.7852|1.7368|2.0738|2.0804|2.0899|2.0275|2.0395|2.0153|2.1274|2.0952|2.111|2.061|1.7957|1.9705|1.7692|1.922|2.0854|2.2515|2.1559|1.3227|1.7283|1.545|1.9756|1.9768|1.8741|2.0398|2.1497||||
2022-02-19 12:46:43|usa_0211|M|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||0.3402|0.4266|0.383|0.3562|0.4049|0.3849|0.4484|0.4073|0.4647|0.5677|0.5954|0.5931|0.7187|0.7608|0.6147|0.5742|0.6206|0.7388|0.5807|0.5782|0.4976|0.3168|0.4163|0.5209|0.5237|0.4727|0.3981|0.5469|0.5281|0.4705|0.4129|0.3661|0.3866|0.4965|0.5913|0.6092|0.5849|0.5775|0.541|0.6287|0.7037|0.8377|0.674|0.7538|0.7266|0.6779|0.8814|0.8038|0.9067|0.7146|0.5784|0.4532|0.4123|0.295|0.1775|0.1257|0.156|0.1785|0.2721|0.2833|0.4147|0.3483|0.3976|0.4053|0.4088|0.5062|0.5013|0.5865|0.6549|0.554|0.5889|0.5914|0.6492|0.6999|0.662|0.7662|0.7829|0.7897|0.7714|0.8663|0.8596|0.8855|0.6336|0.4985|0.5061|0.4493|0.4235|0.3586|0.3359|0.2761|0.2211|0.3225|0.3463|0.4685|0.4278|0.2954|0.302|0.282|0.1836|0.2089|0.0746|0.0882|0.0914|0.1955|0.2941|0.2778|0.3672|0.3408||||
2022-02-19 12:46:48|usa_0212|LB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:46:48|usa_0213|UAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2907|0.2708|0.1931|0.1754|0.2745|0.2354|0.2421|0.2981|0.2367|0.1532|0.0428|0.0563|0.0688|0.031|0.0246|0.0707|0.1076|0.1822|0.1854|0.2287|0.2465|0.237|0.2405|0.2067|0.1897|0.2064|0.2328|0.1922|0.2216|0.3015|0.2861|0.3175|0.367|0.4343|0.4208|0.4731|0.6504|0.6668|0.5285|0.5231|0.5886|0.5839|0.3843|0.4876|0.7016|0.6392|0.6618|0.5124|0.5559|0.5457|0.5368|0.6501|0.5813|0.5345|0.5539|0.5592|0.5294|0.1932|0.2835|0.2826|0.5143|1.0589|1.1003|1.025|0.7084|||||
2022-02-19 12:46:52|usa_0214|AZO|ps_ratio|2||||||||||||||||||||||||||||||||1.3434|1.2913|1.5705|2.0949|2.8321|2.723|2.392|2.6117|2.4441|3.1601|3.5569|3.1388|3.153|2.8327|2.4559|2.5085|2.4787|2.1572|2.3945|2.3201|2.1441|2.6534|2.244|1.6713|1.4553|1.3893|1.5547|1.587|1.6713|1.7604|1.6627|1.4408|1.5744|1.2889|0.8654|0.9812|0.8233|0.9241|0.7138|0.8022|0.7137|0.9032|1.126|1.5532|1.5472|1.7772|1.604|1.6788|1.2929|1.5804|1.6543|1.7342|1.5741|1.4391|1.2193|1.2914|1.4039|1.3085|1.3834|1.2251|1.3392|1.1947|1.1525|1.4432|1.5885|1.5389|1.3987|1.189|1.2822|1.3445|1.3882|1.0651|1.2658|1.412|1.3017|1.2344|1.2902|1.4217|1.505|1.735|1.6672|1.7966|1.6582|1.7179|1.8559|1.7898|1.7197|1.7644|1.6725|1.824|1.793|1.8286|2.1007|1.9507|1.9446|2.0346|2.1311|2.3175|2.4471|2.4648|2.3363|2.2871|2.1765|2.2755|2.0398|1.6102|1.4459|1.7037|1.6895|1.5812|1.8983|2.0225|2.1966|2.4525|2.4936|2.5015|2.1567|2.2994|2.4423|2.1663|2.1595|2.5107|2.4142|2.9299|2.8217||||
2022-02-19 12:46:57|usa_0215|RAI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:46:57|usa_0216|PCAR|ps_ratio|0||||||||0.359|0.3803|0.3585|0.407|0.4444|0.5387|0.5825|0.4185|0.4686|0.5636|0.6025|0.6016|0.4165|0.5167|0.48|0.5014|0.4717|0.5365|0.5221|0.4225|0.4322|0.4646|0.462|0.3575|0.3927|0.5095|0.5927|0.6581|0.6781|0.7397|0.7642|0.6669|0.695|0.7496|0.6576|0.6289|0.5934|0.5267|0.4484|0.4159|0.3834|0.3559|0.379|0.3761|0.3393|0.4001|0.4164|0.4752|0.5723|0.5162|0.6476|0.708|0.6056|0.657|0.5573|0.426|0.4096|0.3941|0.4902|0.4506|0.3868|0.4266|0.3422|0.3358|0.4792|0.4821|0.6043|0.6016|0.8251|0.9266|0.8112|0.5743|0.7434|0.7683|1.0084|1.1015|1.2189|1.1263|1.0708|1.1687|1.2406|1.0382|0.9152|0.8677|0.8511|0.828|0.92|0.9089|0.9921|1.109|1.3503|1.3571|1.3362|1.102|1.0039|0.9076|0.7235|0.7592|1.1621|1.6708|1.7445|2.0161|1.7173|1.9486|2.0402|1.6906|1.4587|0.8511|0.8348|0.9446|0.7594|0.7841|0.9434|1.1082|1.1861|1.1955|1.2275|1.364|1.2527|1.0961|1.2749|1.1561|1.1385|0.9343|0.8818|1.043|1.0227|1.1954|1.3191|1.3937|1.3476|1.4111|1.2892|1.1193|0.9954|1.0608|0.8556|0.9813|0.9948|0.946|1.0737|0.8748|1.2547|1.5361|1.6002|1.664|1.3996|1.2266|1.3074|||||
2022-02-19 12:47:02|usa_0217|PPL|ps_ratio|0||||||||1.0883|1.1932|1.0901|0.9196|1.0058|1.0482|1.1027|1.1635|1.153|1.2905|1.1803|1.184|1.0928|1.1136|1.136|1.1211|1.1362|1.078|1.2538|1.3733|1.374|1.3898|1.3946|1.2815|1.4284|1.4407|1.3432|1.455|1.5731|1.3945|1.4443|1.4674|1.434|1.5526|1.5347|1.5636|1.395|1.1697|0.9929|1.0193|0.9866|1.0425|1.0617|1.2751|1.3173|1.2621|1.1988|1.1022|1.1783|1.0443|1.0319|1.1199|1.1966|1.156|1.0609|1.0832|1.1458|0.9544|1.1208|0.9108|0.7072|0.5879|0.5685|1.0563|1.3352|1.2617|1.548|0.9691|0.8624|1.0211|0.8715|0.827|0.8862|0.9177|1.1461|1.1321|1.2784|1.3471|1.3692|1.4326|1.5429|1.5775|1.7231|1.8272|2.0229|1.9958|2.1827|2.2508|1.9258|2.2452|2.5488|2.441|2.8639|2.5072|3.0922|1.8102|1.3318|1.1308|1.2094|1.2741|1.5033|1.1868|1.0994|1.223|1.237|1.2767|1.3763|1.3442|1.1809|1.0813|1.0681|1.1782|1.2736|1.6666|1.535|1.5031|2.5214|3.3627|4.8963|6.1777|3.2685|2.6361|2.5139|2.8137|2.9932|3.4498|3.4309|3.145|3.0822|3.4171|3.5692|3.5355|2.8565|2.5624|2.5584|2.6334|2.5786|2.942|2.9214|2.9642|3.4026|2.5838|2.9646|3.4398|2.8522|2.8967|2.8002|2.7513|2.9665||||
2022-02-19 12:47:07|usa_0218|LVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1074|12.5558|9.1831|7.2414|8.8396|11.0996|12.577|11.8912|15.0938|13.8769|11.0945|20.452|15.124|9.559|5.5756|3.0319|0.5297|0.2546|0.9808|2.1675|2.1589|3.0529|3.1278|4.3886|5.0539|4.5453|4.2503|4.3089|4.0313|5.0687|3.4772|3.6143|3.5461|4.1725|3.64|4.4221|4.9395|4.6377|4.367|3.3234|3.1974|3.034|3.2681|2.3505|2.8962|3.5864|2.9724|4.0726|3.8505|4.0156|4.3879|4.2181|4.5801|4.4085|4.5392|3.5187|2.9448|3.4934|3.2578|3.1344|4.3894|3.2964|5.2664|5.4028|11.6311|15.9089|14.3808|7.4405|6.7825|||||
2022-02-19 12:47:10|usa_0219|SYY|ps_ratio|0||||||||0.2904|0.2899|0.2999|0.2833|0.3366|0.3848|0.3928|0.3741|0.3872|0.445|0.4265|0.4419|0.3042|0.3347|0.3078|0.3245|0.3123|0.3144|0.313|0.3363|0.3722|0.3401|0.3727|0.3342|0.3527|0.3598|0.42|0.4159|0.4817|0.485|0.4994|0.4945|0.5082|0.4954|0.4694|0.4889|0.5072|0.4238|0.3672|0.4079|0.4032|0.4061|0.4308|0.3888|0.4532|0.4551|0.4658|0.4442|0.4197|0.4296|0.4546|0.4448|0.542|0.5895|0.5713|0.5125|0.5736|0.5398|0.5762|0.6568|0.7254|0.6367|0.7259|0.7767|0.9782|0.8424|0.8442|0.7785|0.7874|0.883|0.7838|0.7929|0.8041|0.6622|0.7571|0.8007|0.8877|0.9121|0.808|0.6634|0.8352|0.7691|0.7803|0.6618|0.6353|0.6351|0.5886|0.6291|0.6795|0.6176|0.5891|0.6204|0.5311|0.4822|0.4481|0.4936|0.3657|0.3651|0.3638|0.4087|0.4622|0.4861|0.4554|0.4464|0.4528|0.416|0.4668|0.3801|0.4213|0.4217|0.4143|0.4288|0.4292|0.4733|0.4557|0.419|0.4703|0.4666|0.4752|0.4745|0.4892|0.4622|0.4426|0.4781|0.4972|0.5571|0.5817|0.5372|0.5865|0.5283|0.4986|0.5213|0.5708|0.5513|0.6152|0.6524|0.5541|0.585|0.6157|0.6869|0.7336|0.3963|0.5312|0.6453|0.8272|0.9153|0.7784|0.722|0.6664||||
2022-02-19 12:47:15|usa_0220|CERN|ps_ratio|0||||||||||||||||1.1432|1.8808|1.5504|1.3668|0.5307|0.7273|0.8405|0.6714|0.4642|0.3715|0.3427|0.3829|0.3753|0.3214|0.293|0.1435|0.2138|0.3225|0.3058|0.3715|0.4565|0.6145|0.7208|0.9337|1.2571|1.0809|1.2069|1.6162|1.8611|2.0338|1.1362|1.5523|1.5882|1.5402|1.8435|1.8598|1.3126|1.5057|1.2612|0.9788|0.9467|0.8861|1.3918|1.6142|1.1306|1.0758|1.2505|1.1495|1.0681|0.8376|1.1059|0.8516|1.1005|1.422|1.9128|3.3768|3.9255|3.4248|2.5267|2.1112|2.6624|2.2432|2.4208|2.1095|1.5231|1.8046|2.2167|3.3953|3.3538|3.2898|3.3801|3.3154|3.8211|4.2135|5.1749|6.1841|6.637|6.2889|4.2433|4.3739|3.4974|3.2732|3.2247|3.2449|3.1937|2.1774|2.5986|2.4852|2.0064|2.2457|2.8474|3.7324|4.1471|4.1905|3.8111|3.971|4.4827|5.0918|5.2793|6.1222|4.9465|5.9774|6.1886|5.2827|5.3368|6.1673|6.181|6.2844|6.9045|7.3101|6.0292|6.3879|7.0034|7.631|6.7758|5.3677|5.0851|4.1609|4.1932|4.6348|3.5565|4.2458|4.6374|4.8333|4.5558|3.8516|3.9865|4.1184|3.1047|3.555|4.3686|4.0682|4.2447|3.3882|3.9503|3.9722|4.3274|4.0222|4.4436|3.9007|4.8433||||
2022-02-19 12:47:19|usa_0221|STI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:47:19|usa_0222|ROST|ps_ratio|1|||||||||||||||||||||||||||||||0.0885|0.1303|0.2036|0.3056|0.3823|0.5013|0.3705|0.28|0.396|0.5411|0.3517|0.3023|0.3322|0.2945|0.3523|0.3117|0.2984|0.2039|0.1967|0.2336|0.2759|0.3452|0.5607|0.4963|0.6705|0.682|0.8587|0.925|1.0091|0.8937|1.1462|1.1144|0.762|0.8645|0.9134|1.0333|0.843|0.4851|0.7886|0.5438|0.4284|0.6822|0.6107|0.6878|0.878|0.9519|1.062|1.0095|1.0335|1.0181|0.8372|0.9686|1.076|1.1595|1.1653|0.8691|0.8747|1.0763|0.98|0.9093|0.8314|0.9055|0.8876|0.7293|0.7839|0.8512|0.8876|0.7502|0.6425|0.6404|0.7412|0.8671|0.6833|0.6431|0.7538|0.8594|0.8298|0.8238|0.9795|0.8925|0.9498|1.0198|1.1129|1.1441|1.233|1.4316|1.6158|1.7561|1.4987|1.3956|1.506|1.4972|1.6651|1.4947|1.4461|1.292|1.6164|1.7984|1.9276|1.942|1.7592|1.8362|1.9604|1.9747|2.054|2.0292|1.9875|1.6332|1.8675|2.2402|2.1287|2.3117|2.4762|2.3366|2.4512|2.5958|2.6321|2.5263|2.0453|2.1972|2.5438|3.1833|3.7224|2.8408|2.325|1.9288||||
2022-02-19 12:47:24|usa_0223|AVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||7.4907|7.072|5.3304|4.9783|5.0567|5.5181|5.3737|5.6498|6.7623|6.9032|7.1123|7.6008|4.961|4.7225|4.4639|3.6752|3.7019|4.0377|4.5027|4.1552|4.0759|4.4245|5.0687|5.8758|5.9008|5.5389|5.3966|5.4187|5.1155|6.6477|6.269|5.8781|5.8121|4.5373|5.3985|5.9933|6.2687|6.0963|6.4559|6.8135|8.4086|7.3002|8.8405|9.1413|9.64|12.3718|11.7934|13.4138|14.0213|13.1107|12.6787|12.3276|9.8693|9.7565|9.2714|9.218|5.6692|4.4549|5.2833|7.0018|7.9796|8.4442|9.684|10.3177|10.8737|11.7997|13.1458|11.9234|12.8138|14.0083|14.3371|13.7256|13.4555|12.2868|12.7791|12.3664|10.9227|11.258|11.7274|11.4431|13.1971|13.5506|12.6769|12.5343|13.2234|13.7494|12.3541|12.6343|11.9935|12.4379|13.0475|11.7518|11.5436|10.4926|10.6645|11.0017|10.8359|12.1657|12.5645|12.9432|12.5362|9.6225|9.2142|8.7727|9.5234|11.4315|13.173|13.8948|15.678||||
2022-02-19 12:47:28|usa_0224|TROW|ps_ratio|0|||||||||||||2.7428|2.2578|1.6827|1.6846|2.3617|1.9619|1.7064|1.0409|1.4153|1.6961|1.8094|1.6665|1.9308|2.1358|2.4189|2.6155|2.5981|2.3348|1.7189|2.049|2.3702|2.1715|2.5549|3.0912|2.3421|2.3504|2.2447|2.6778|2.625|2.563|3.2657|2.9233|2.6087|2.3323|2.7781|2.3594|2.7584|2.8656|3.7021|3.4074|3.4312|3.6881|3.6516|4.5657|3.7027|4.8904|5.992|5.2588|5.6299|5.7848|4.4353|5.0249|4.8604|5.2709|3.6058|4.6316|4.621|4.7303|5.0433|4.7325|3.626|4.482|3.7105|4.5009|5.2546|4.5586|3.5273|3.7685|3.8054|5.2727|5.5742|6.1339|6.5132|5.7897|5.6061|6.5445|6.0391|6.1434|6.1242|6.4968|6.7598|6.2596|7.6709|6.7219|6.9563|7.249|7.3419|7.6267|6.0898|6.7251|6.3971|4.5232|3.9607|6.117|6.8811|7.4825|7.1378|5.426|5.8717|7.2428|7.0265|6.0582|4.6239|5.4206|6.1124|5.8109|5.6624|5.6219|6.3066|5.9732|5.7014|6.402|6.0732|6.0236|5.403|5.7661|5.3268|4.985|4.3904|4.4411|4.5387|4.4857|4.0113|4.3968|3.8321|4.0047|4.713|5.2974|5.263|5.5106|5.0477|4.243|4.5546|4.9032|5.0273|5.1747|4.0379|5.0371|5.0333|5.6393|5.9934|6.4108|6.0611|5.8644|||||
2022-02-19 12:47:32|usa_0225|PLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2867|5.0014|5.0065|3.981|3.6326|4.5044|4.9098|5.2266|5.6987|4.9043|4.7721|4.1803|4.2948|5.2256|5.8034|5.441|4.9269|5.2907|5.0863|5.4691|6.164|6.0534|5.8014|6.0902|6.5145|5.6092|6.505|6.8008|7.6132|7.4216|6.4493|7.5565|7.4061|7.4942|6.8364|7.8002|8.1752|7.7889|7.7735|6.6859|3.0928|1.7232|2.6602|4.3546|5.2577|6.0536|5.7844|6.1595|7.459|8.9511|9.2952|7.5213|7.676|9.1628|7.9201|9.0521|8.8682|9.148|8.7811|9.854|9.9348|11.311|12.0098|11.036|12.6773|12.9204|10.7737|10.828|11.4354|10.3353|11.0073|11.6231|11.0879|10.8811|12.5985|13.0946|13.4502|13.421|13.2135|14.5751|12.5176|14.9293|16.6811|17.9647|17.4876|12.5696|17.3914|17.6386|17.2026|17.6254|20.16|21.9287|27.9654|||||
2022-02-19 12:47:36|usa_0226|BXP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1346|4.0097|3.0241|3.0843|3.7916|3.6912|2.8083|2.6819|2.6536|3.1871|3.5067|3.5734|3.3544|3.6991|3.4921|3.5871|3.7845|3.7127|3.4224|3.2359|3.155|3.4427|3.4046|3.6808|4.3174|4.0233|4.4243|5.199|4.8463|5.6195|5.8981|6.1519|7.6431|7.2553|8.7744|9.5074|9.8692|8.5413|8.6411|8.4277|7.3481|7.6969|7.0651|4.3691|3.3617|3.7978|5.4225|5.7832|6.7554|6.853|7.6487|7.8062|8.5251|9.4979|7.9757|8.3834|8.844|8.9054|9.2643|8.7722|8.116|8.2445|8.3427|7.7504|8.0854|8.1285|7.514|8.846|8.8338|7.8585|7.3087|7.8877|7.8299|7.7336|8.3549|7.7183|7.927|7.7091|7.4243|7.6354|7.3217|7.1195|7.072|6.5781|7.6217|7.5681|7.0649|7.2286|4.9082|4.8041|4.2817|5.0484|5.7923|6.7251|6.3245|6.3543|||||
2022-02-19 12:47:40|usa_0227|WDC|ps_ratio|0||||||||1.0655|1.4189|1.4512|0.7499|0.8762|0.8883|0.9176|0.9126|1.1136|1.2635|1.3274|1.1317|0.7469|0.6256|0.5405|0.4382|0.423|0.3207|0.2927|0.2486|0.2439|0.3146|0.3554|0.1648|0.1333|0.1515|0.1165|0.0934|0.0829|0.1255|0.1515|0.1562|0.2269|0.1337|0.0996|0.1258|0.2384|0.4692|0.3767|0.4221|0.4532|0.3578|0.4224|0.3712|0.3795|0.3721|0.4375|0.5841|0.7411|0.6712|0.7062|0.856|0.3479|0.4011|0.3039|0.3113|0.4726|0.2653|0.21|0.1355|0.1774|0.3742|0.2987|0.3868|0.1786|0.3756|0.3436|0.1956|0.5689|0.5591|0.2925|0.402|0.5159|0.7082|0.793|0.9683|0.8738|0.8295|0.6154|0.6023|0.712|0.7971|0.8031|0.7432|1.0348|1.0361|1.0222|0.8863|0.9436|0.7324|0.7987|0.9562|1.0097|0.8196|0.9655|0.5731|0.3217|0.5802|0.8045|1.0992|1.2124|0.9595|0.7134|0.6618|0.8043|0.9229|0.8975|0.6172|0.7825|0.9758|0.5985|0.6972|0.6816|0.77|0.994|1.02|1.3326|1.4597|1.4778|1.5408|1.7533|1.447|1.2754|1.3373|1.0495|0.8711|0.8802|1.0381|1.1514|1.3301|1.3655|1.3229|1.1925|1.369|1.1716|0.8869|0.5891|0.812|0.843|1.1225|1.2026|0.7712|0.7881|0.6609|1.0271|1.2509|1.2985|0.9755|1.081||||
2022-02-19 12:47:44|usa_0228|PEG|ps_ratio|0||||||||0.7001|0.7199|0.8306|0.7395|0.8885|1.0798|1.08|1.1929|0.9764|0.9717|0.9584|0.9499|1.1582|1.1419|1.2079|1.169|1.1448|1.1198|1.1931|1.1832|1.2676|1.1475|1.1194|0.9991|1.1587|1.1757|1.0987|1.1954|1.2214|1.1154|1.1345|1.156|1.2488|1.3442|1.3823|1.397|1.2652|1.0857|1.0296|1.0612|1.0968|1.1556|1.1736|1.2453|1.2601|1.1042|1.0964|1.0808|1.0934|1.0511|0.99|0.9889|1.1811|1.4283|1.2905|1.475|1.5372|1.4207|1.4822|1.3451|1.1805|0.9013|0.9521|1.1355|1.5912|1.657|2.2336|2.1161|1.6119|1.6445|1.3845|0.877|0.8318|0.8231|0.8794|0.8582|0.894|0.9848|0.8582|0.9259|1.1667|1.2279|1.3684|1.3836|1.3394|1.3096|1.3461|1.2586|1.4223|1.7744|1.8377|1.8193|1.959|1.5705|1.8326|1.2835|1.1769|1.175|1.2984|1.3206|1.4008|1.281|1.3832|1.4509|1.3677|1.3804|1.4165|1.5121|1.5106|1.464|1.6109|1.6299|1.5862|1.7965|1.6724|1.6612|1.6329|1.8628|2.0046|1.8142|1.9343|1.9741|1.8387|1.966|1.8871|2.4199|2.4958|2.2997|2.4862|2.5198|2.3794|2.6132|2.8726|2.7327|2.9852|2.8671|2.7217|3.0555|2.9358|3.1268|2.9713|2.3053|2.5933|2.8763|3.078|3.1435|3.1718|3.3949|3.7199||||
2022-02-19 12:47:49|usa_0229|BEN|ps_ratio|0||||||||2.3997|4.1635|4.9324|4.2875|6.0145|7.2734|6.864|5.0883|5.4433|7.0367|3.6766|2.6507|2.1827|2.2166|2.6905|2.8259|2.7812|3.5979|3.6726|3.9059|4.0286|4.3974|4.4519|3.6021|4.0351|4.7153|4.5193|4.4558|6.5636|5.4202|5.139|5.6657|6.1588|6.061|5.5295|6.4137|5.5239|4.524|3.9664|3.8155|3.5534|3.8874|4.331|3.8131|3.315|3.6504|3.4517|4.3448|3.8502|3.663|4.7511|5.4639|4.6548|5.3196|5.1839|2.9451|3.2432|2.9992|4.5597|3.4341|3.571|3.6306|3.2636|4.695|4.0084|4.1512|4.8629|3.7272|3.7737|4.4691|4.4504|3.23|3.53|3.4066|3.9799|4.2651|4.6695|4.5797|3.9148|4.183|4.9879|4.7037|4.9689|5.0876|5.4595|5.2625|4.6498|5.4772|5.4033|5.5963|5.7302|5.1814|4.4142|3.6827|3.4912|3.4823|2.8253|2.6666|3.9142|5.551|5.2875|5.0003|3.5489|4.1606|4.072|4.3164|4.2926|2.9744|2.9614|3.7644|3.3717|3.7761|3.6701|4.26|3.6846|4.0138|4.4555|4.1265|4.3625|4.0203|4.0845|3.8112|3.6845|2.8823|2.9353|3.2419|2.8751|3.1378|3.5487|3.7425|3.9516|3.8933|3.7335|2.96|2.7301|2.6355|2.6086|2.9494|3.094|2.567|2.3021|1.5017|1.9895|1.7998|1.9896|2.0957|1.9759|1.7304|1.8972||||
2022-02-19 12:47:53|usa_0230|EIX|ps_ratio|0||||||||0.969|1.0063|1.1102|0.9614|1.1056|1.2989|1.3117|1.3355|1.3917|1.3042|1.2258|1.2657|1.2146|1.2157|1.292|1.1786|1.1309|1.0668|1.1319|1.1375|1.3182|1.2299|1.2363|1.1718|1.1423|1.1862|1.1436|1.3083|1.3508|1.1742|1.2703|1.2576|1.2174|1.298|1.3333|1.308|1.1416|0.9482|0.7305|0.7068|0.7793|0.8299|0.9119|0.9435|0.9405|0.8984|0.9301|0.953|1.0251|1.1312|1.176|1.141|1.1971|1.2784|1.2817|1.0866|1.145|0.8769|1.0224|0.9022|0.9968|0.5878|0.677|0.5883|0.4998|0.4203|0.381|0.4385|0.4464|0.4812|0.4727|0.2831|0.371|0.4288|0.5002|0.5973|0.6351|0.7306|0.8087|0.858|1.0354|1.088|1.2654|1.3992|1.2225|1.1254|1.0351|1.1018|1.2486|1.3302|1.5138|1.479|1.3698|1.2379|1.2552|0.9612|0.7417|0.6786|0.7757|0.8574|0.9208|0.9055|0.8469|0.9083|1.2696|1.2069|1.2497|1.2304|1.2558|1.3357|1.5045|1.501|1.2648|1.3831|1.2743|1.1961|1.2071|1.4422|1.4872|1.3894|1.6061|1.5811|1.4174|1.6847|1.6878|2.0622|2.2572|2.1021|2.0002|2.2077|2.1329|2.1186|1.6837|1.6785|1.686|1.7186|1.4656|1.5663|1.7056|2.0231|2.0842|1.5596|1.5776|1.4047|1.7361|1.6165|1.562|1.4337|1.764||||
2022-02-19 12:47:58|usa_0231|CCL|ps_ratio|2|||||||||||||||||2.6148|2.5318|1.4547|1.9902|1.8463|1.9029|2.1185|2.4776|2.2986|2.6772|1.6633|1.4606|1.7712|1.1316|0.9204|1.1975|1.5135|1.3752|1.4369|2.0153|1.7442|1.5891|2.019|2.2522|2.1375|2.623|2.7671|2.8893|2.5375|2.4221|2.3517|2.3069|2.3536|2.7109|3.7504|4.6115|4.6525|4.4468|4.7732|5.1755|5.5738|6.3917|7.7818|8.3061|9.6438|7.9693|6.3186|6.2862|4.9461|5.8358|5.175|3.5697|3.1276|2.5229|2.4692|3.4714|2.8311|2.8741|3.4362|3.3404|4.0614|3.5241|3.8721|3.2697|4.0213|4.5966|4.0303|4.821|4.3892|4.2896|4.4991|4.5823|4.2035|4.0788|4.2167|3.8748|2.9508|2.8861|3.4639|3.3759|3.4121|2.9465|2.7989|2.6184|2.3594|2.1027|1.1008|1.0743|1.3729|1.6658|1.9629|2.022|2.0324|1.8808|2.3518|2.6113|2.0827|1.6844|1.5539|1.4901|1.5634|1.7245|1.9621|1.8692|1.6695|1.8352|1.8189|1.9994|1.9937|1.8825|2.0759|2.119|2.3082|2.6045|2.4982|2.2302|2.4909|2.2865|2.4301|2.494|2.7601|2.9849|2.8253|2.694|2.6042|2.4137|2.3248|2.1537|1.8812|1.5555|1.4805|1.1119|0.5243|0.601|1.4966|3.5968|208.4618|170.0275|34.8896|13.0487||||
2022-02-19 12:48:03|usa_0232|CTL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:48:03|usa_0234|CMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4389|1.9876|2.2641|2.4495|3.0542|4.0152|4.952|3.5118|2.6744|1.5496|1.5217|1.7046|1.8266|2.2004|1.9991|2.4203|2.8121|3.4087|4.0176|4.6019|4.9942|4.9833|4.996|5.8991|5.5034|4.0885|3.5026|3.7307|4.0827|4.4387|5.4592|5.4413|5.5475|5.6628|5.4981|5.0834|4.2984|5.0341|3.38|3.2185|2.8655|3.1595|3.0084|3.2234|2.9274|2.1214|1.9432|2.0386|2.8438|2.8125|2.5018|4.0826|4.0864|4.4611|4.24|3.2607|5.3101|6.3659|6.7901|6.6775|6.9191|7.2073|7.0039||||
2022-02-19 12:48:06|usa_0235|OMC|ps_ratio|0|||||||||||||||||||||||||||||0.5965|0.66|0.5583|0.515|0.5955|0.6309|0.6238|0.7176|0.7775|0.7663|0.7832|0.8378|0.9723|0.8555|0.9383|0.9206|0.9749|0.9495|0.9918|1.059|1.1193|1.1734|1.2044|1.2637|1.467|1.4349|1.4818|1.4233|1.5046|1.821|2.0114|2.138|2.2344|2.4243|1.9838|2.4715|3.1288|2.8842|2.8822|3.5146|3.4641|3.2114|2.464|2.5737|2.6092|2.4835|1.9394|2.531|2.8463|1.4278|1.7572|1.7914|1.3479|1.7608|1.6252|1.9593|1.7346|1.6002|1.4959|1.6315|1.6581|1.4941|1.4977|1.532|1.4446|1.4932|1.5359|1.6387|1.5538|1.5015|1.3587|1.3099|1.1471|1.147|0.9018|0.5963|0.565|0.7545|0.9517|1.0166|1.0555|0.9609|1.0226|1.1804|1.17|1.0957|0.8658|0.8959|1.0414|0.9627|1.0395|0.9819|1.1169|1.175|1.1855|1.2771|1.2899|1.259|1.2029|1.3098|1.2838|1.1887|1.0587|1.2093|1.3416|1.3381|1.3486|1.3535|1.3236|1.2652|1.1591|1.1352|1.1124|1.1417|1.0249|1.0479|1.0865|1.2146|1.1622|1.2063|0.7679|0.7964|0.7616|0.9569|1.2386|1.2959|1.1459|1.1015||||
2022-02-19 12:48:11|usa_0236|ADI|ps_ratio|1|||||||2.9154|3.4514|2.3438|3.027|2.6514|3.416|3.156|2.3877|2.1974|2.4588|2.6677|2.7746|1.5775|1.256|1.5279|1.4873|1.1272|1.2321|1.1522|0.9687|0.906|0.7714|0.6683|0.6717|0.498|0.648|0.8391|0.6426|0.7507|0.816|0.8869|0.8067|0.8999|1.1799|1.267|1.5145|1.537|1.7574|1.8767|1.5122|2.0261|2.0424|2.7679|3.7049|3.8714|3.4124|3.3436|2.7831|3.083|4.4611|4.1652|4.9122|4.6147|3.9304|2.5252|1.3636|1.4064|2.1539|2.544|3.0565|3.2488|5.1023|15.1199|11.3756|9.6119|8.393|6.2917|6.6182|6.3747|8.8168|8.2729|5.5012|5.9838|5.1021|6.7083|7.4068|8.2765|8.4503|7.0592|6.0822|6.0051|5.3877|5.2289|6.3018|6.2475|6.9745|6.5059|5.3039|5.246|5.2744|6.1845|5.4663|4.7767|3.9326|4.2207|3.9292|2.457|2.4008|2.7467|3.8069|3.7232|3.7276|3.8382|3.5086|3.7293|4.1276|4.1231|3.4825|3.7658|4.1295|4.271|4.3875|4.4346|5.0141|5.1153|5.8075|5.8785|5.7778|6.0822|5.786|5.5085|5.4979|6.2554|5.6526|5.5458|4.9685|5.2403|5.8924|5.8511|6.4272|6.0918|5.7984|6.0995|5.7657|5.2185|5.6491|5.0427|5.9733|7.0588|7.2111|6.6365|7.1116|7.3602|7.7407|7.8689|9.3606|9.1976|9.5851|9.5131|8.5547||||
2022-02-19 12:48:16|usa_0237|VNO|ps_ratio|0.0273156705689|||||||||||||||||||||||||||||||||||5.4413|6.2475|6.4812|6.2782|7.1935|9.1247|10.274|9.3845|10.4775|12.3789|9.9195|9.362|7.2363|6.6782|6.1306|6.2768|6.3547|6.4874|6.4938|7.1453|6.9964|11.1071|10.3987|9.7491|10.2716|8.6305|7.2255|5.9062|4.5769|4.1734|4.7329|4.0788|3.211|3.2523|3.2895|3.3417|2.8932|2.8409|2.6787|2.816|2.7545|3.2307|3.0006|2.5252|2.3044|2.0109|2.2626|2.628|2.9099|3.4882|3.0937|3.5403|3.9673|4.0087|3.9636|4.1505|3.5969|4.1784|4.2044|4.5058|5.0475|6.9695|7.8193|7.7921|7.7914|4.2604|4.4168|4.0759|2.9736|1.6316|2.0929|2.1644|2.6863|3.6203|3.7959|4.1369|4.3718|4.4875|4.7088|5.0288|3.9959|4.2133|4.2189|4.1686|4.0783|4.2407|4.3662|4.4264|4.5988|5.8667|6.4495|7.3062|7.584|7.4793|6.9182|6.1383|6.2226|7.1237|7.3737|7.9913|7.8559|6.9733|7.3731|7.3022|6.9173|6.2304|6.0659|6.3986|6.0187|5.8727|5.8553|5.8628|6.3511|3.2658|4.5641|3.9757|3.5796|5.8865|5.9469|5.6645|5.5384|||||
2022-02-19 12:48:21|usa_0238|FISV|ps_ratio|0|||||||||||||||1.3639|1.3513|1.7756|1.9012|1.7095|1.4561|1.8386|1.7723|1.3743|1.2008|1.1323|1.1273|1.1451|1.05|1.016|1.1525|0.9643|1.4692|1.6297|1.6899|1.7844|1.9394|1.5847|1.5722|1.6866|1.7964|2.07|1.7811|1.8539|1.58|1.6018|1.5342|1.5341|1.4852|1.8163|1.8447|1.856|1.8573|1.6011|1.7319|2.1096|1.8119|1.8527|2.1885|2.2084|2.6255|3.3594|3.2043|3.2862|3.538|3.5416|3.007|3.0231|3.446|3.1912|3.5311|4.7375|3.6295|3.1816|4.2564|3.209|3.746|3.9047|3.0164|2.2085|2.7497|2.4712|2.6848|2.5963|2.6127|2.2196|2.287|1.9651|2.1259|2.0655|2.1703|2.2532|2.55|2.3721|2.4318|2.3995|2.5843|2.4972|2.731|2.5533|2.2371|1.8773|1.6236|1.6313|1.2919|1.3615|1.8056|1.9202|1.8476|1.9344|1.7218|1.9991|2.1494|2.2575|2.2001|1.7428|1.9674|2.269|2.3231|2.3323|2.4496|2.6638|2.5696|2.8856|3.2644|3.0476|3.1604|3.3062|3.5401|3.8682|3.9478|4.0266|4.1435|4.5224|4.6607|4.146|4.3226|4.5952|4.8041|4.9992|4.9643|5.3035|5.4262|5.96|5.2218|6.1222|6.1606|6.0615|5.9319|4.543|4.5122|4.6978|5.2392|5.46|4.7024|4.6412|4.2956||||
2022-02-19 12:48:27|usa_0239|TSLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4596|12.1182|18.0655|14.7488|14.0592|14.2442|13.9166|18.6437|17.5228|18.8105|24.1089|9.9125|12.5558|16.161|10.9042|12.5401|13.8241|12.4775|9.8776|7.2034|9.11|8.3761|7.9383|7.2914|6.1619|6.001|5.1897|5.7936|6.5078|5.413|4.7067|3.6387|4.6335|3.7965|3.2697|2.248|1.7159|1.5671|3.0416|3.7283|8.094|15.7062|23.8554|21.6166|20.9731|20.9519|26.3126|||||
2022-02-19 12:48:29|usa_0240|NBL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:48:30|usa_0241|MNST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||5.1064|7.2347|1.5493|1.6137|0.939|0.8497|0.9284|0.7937|0.6867|0.4667|0.3702|0.2856|0.3583|0.1642|0.1549|0.4275|0.3275|0.2552|0.2339|0.2496|0.3697|0.3451|0.4324|0.6993|0.6944|0.7658|0.6119|0.6041|0.6365|0.5226|0.4764|0.4674|0.6313|0.3829|0.406|0.3535|0.4175|0.459|0.4385|0.4351|0.4267|0.4052|0.3684|0.3653|0.4877|0.6662|1.0504|1.8368|1.4944|2.0772|2.7377|3.9086|3.3406|5.3533|6.2664|8.14|7.2712|6.1064|5.7964|6.4955|6.7974|5.7638|4.1726|3.2807|2.3129|3.2304|3.3948|2.7541|3.1653|3.3161|3.5894|3.2436|3.6407|3.9364|4.2995|4.9023|5.4895|5.6201|6.7708|7.7782|5.1409|4.8246|4.1051|4.9186|4.7291|5.3843|5.4779|5.3807|6.6408|8.1165|9.4379|9.0973|9.2502|10.1491|9.4376|11.4049|10.4854|9.0186|9.2433|9.6415|9.9915|11.2042|9.588|9.495|9.568|7.5523|7.9308|8.8511|8.197|8.4893|6.6314|8.7187|9.9406|11.0528|10.4222|10.2166|9.5305|9.5396||||
2022-02-19 12:48:35|usa_0243|FIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.972|2.9114|2.0864|1.6891|1.6354|1.8933|2.1113|2.1645|2.226|2.4674|2.3874|2.1876|0.9392|1.1202|1.1937|1.2356|1.9385|1.6935|1.809|1.9375|3.5027|4.0626|3.1981|3.4634|1.9862|2.1613|1.0518|0.9304|1.0315|1.1001|1.4538|1.3779|1.4952|1.8639|1.987|1.9444|2.2146|1.9755|1.4558|1.4566|1.7993|1.7848|1.6919|1.8186|2.0029|2.2221|2.3407|2.5835|2.539|2.6035|2.666|2.9331|3.023|2.8543|2.9318|2.6378|2.7568|3.0343|3.0376|2.8375|2.998|3.2059|3.5336|3.7195|3.6894|4.1842|4.3268|3.8834|4.4546|4.8087|5.0945|5.7063|5.21|6.3549|7.2852|6.6794|7.1153|7.183|5.6111|5.0005||||
2022-02-19 12:48:39|usa_0244|HCP|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:48:39|usa_0245|FCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||3.2892|3.3914|3.4837|3.501|3.5429|3.6089|3.3927|3.248|2.7766|2.4835|1.3751|1.6353|1.5729|1.3177|1.1068|1.0666|1.6083|1.3556|1.6272|1.2051|0.8157|0.8046|0.7672|1.0489|1.0398|0.8504|0.9646|1.2979|1.5332|1.1603|1.5039|1.404|2.0056|2.6123|3.2137|3.5944|3.1054|4.0914|3.7094|2.9624|2.4666|2.8715|3.0131|2.9204|2.3452|2.4033|2.2924|2.4545|2.6554|2.6672|2.3667|2.2122|2.5265|1.2804|0.4894|1.1061|1.3694|2.2793|2.7553|2.6923|1.9483|2.5767|3.2499|2.7147|2.3036|1.4899|1.6083|1.7728|1.7124|2.0351|1.8363|1.768|1.5481|1.8278|1.7712|1.5588|1.6702|1.5124|1.0796|0.9808|1.0752|0.5276|0.428|0.704|0.8683|0.9326|1.2262|1.1438|1.1001|1.3116|1.7118|1.7007|1.3719|1.0745|0.7586|1.0034|0.9543|0.9469|1.3514|0.579|1.1995|1.9161|2.6332|3.61|3.3721|2.3756|2.9392|||||
2022-02-19 12:48:44|usa_0246|EL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.2179|1.2312|1.0934|1.1999|1.2355|1.5229|1.6153|1.7694|1.6506|1.7901|2.2478|2.3065|1.7219|2.7108|2.872|2.8963|2.7102|2.9753|2.6727|2.7124|2.0761|2.1902|1.9401|2.1294|1.7846|1.662|1.771|1.8061|1.4995|1.3182|1.4793|1.6143|1.5867|1.7629|1.8464|1.9759|1.7279|1.7994|1.6654|1.4711|1.3279|1.1853|1.3255|1.3019|1.3237|1.3492|1.5407|1.3919|1.2245|1.2625|1.1907|1.2014|1.2563|0.7191|0.6257|0.8579|1.0076|1.3461|1.7323|1.4463|1.5531|1.9892|2.2083|2.42|2.3497|2.5|2.6394|2.2535|2.505|2.3449|2.5283|2.5881|2.7993|2.8588|2.6267|2.7629|2.6866|2.7751|2.9682|3.0347|2.7677|3.1207|3.208|2.9974|2.9191|2.599|2.8454|3.1105|3.4813|3.9346|4.3457|4.1461|3.8525|3.4198|4.2069|4.6612|4.785|5.0188|3.6343|4.4288|5.515|6.8993|7.3698|7.9356|7.0747|7.9976||||
2022-02-19 12:48:48|usa_0247|MRO|ps_ratio|0|||||||||||||||||||||||||||||||||0.2881|0.246|0.3296|0.2393|0.2283|0.261|0.2334|0.2233|0.2659|0.2449|0.2631|0.2357|0.2428|0.2694|0.2936|0.2774|0.2833|0.3174|0.313|0.3015|0.333|0.333|0.3322|0.364|0.3805|0.4052|0.5084|0.459|0.5032|0.4281|0.4076|0.2783|0.2723|0.326|0.3062|0.2644|0.2072|0.2191|0.1996|0.1681|0.1661|0.184|0.183|0.1763|0.1904|0.1864|0.1728|0.1567|0.1574|0.1572|0.1546|0.1745|0.1644|0.1812|0.1968|0.1691|0.2106|0.2359|0.2926|0.2438|0.262|0.2321|0.2411|0.291|0.3443|0.4336|0.4012|0.4328|0.2881|0.2941|0.1971|0.1265|0.1493|0.1753|0.2228|0.2555|0.2481|0.2343|0.2785|0.4047|0.9013|1.8779|1.2929|1.4462|1.5584|1.1964|1.4453|1.4671|2.0187|2.1203|2.2472|2.4255|2.0003|2.4891|2.4115|1.7429|1.6316|1.823|1.2133|1.2551|1.5179|2.768|3.3968|5.6024|3.8067|2.7266|2.7475|3.6383|2.9411|3.4989|3.3002|2.044|2.5236|2.1676|1.962|2.1455|0.6124|0.9826|0.9334|1.5002|2.7678|3.2412|2.2456|2.7745||||
2022-02-19 12:48:52|usa_0249|STZ|ps_ratio|2|||||||||||||0.9004|1.0468|0.7215|0.6233|0.4403|0.355|0.269|0.3428|0.3455|0.2414|0.2232|0.2836|0.3005|0.2897|0.2896|0.3135|0.301|0.2817|0.2425|0.3277|0.4826|0.5494|0.5957|0.6098|0.6793|0.5331|0.6032|0.7087|0.8377|1.1652|1.0363|0.9774|0.7089|0.8018|0.8696|0.8493|0.9591|0.9632|0.7064|0.7456|0.6662|0.5424|0.4833|0.5098|0.5287|0.6267|0.7696|0.8814|0.726|0.6707|0.7446|0.7414|0.5377|0.6019|0.435|0.4263|0.4079|0.3781|0.3826|0.5016|0.6396|0.775|0.6403|0.849|0.9437|0.9998|0.8246|0.8437|0.9267|0.9306|1.0825|1.0544|1.1568|1.2124|1.3936|1.6399|1.623|1.5553|1.3073|1.3929|1.3084|1.3805|1.4386|1.188|1.1881|1.239|1.317|1.2587|1.2359|1.2115|0.6872|0.8076|0.6866|0.8646|1.1144|1.0185|1.0574|1.1081|1.3725|1.3415|1.4011|1.4023|1.2781|1.7158|1.4746|2.517|2.5886|3.0974|3.6297|3.6298|3.7801|3.6242|3.3831|3.0551|3.2055|3.8378|3.9215|4.268|4.568|4.4473|4.9084|5.0036|4.5356|4.4274|5.0422|5.4909|5.9801|5.7065|5.7417|5.2219|4.8366|4.2599|4.7868|4.858|4.2609|4.0401|4.0673|4.183|4.951|5.2484|5.3818|4.6712|5.2446|4.8058||||
2022-02-19 12:48:57|usa_0250|BMRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.7381|173.4368|78.1372|63.0614|26.1426|31.3769|50.9209|44.517|51.0674|||||||||||||16.1698|18.9784|24.9838|22.9502|36.0777|28.7175|21.0973|18.6823|17.074|16.8133|22.4552|34.7739|27.5599|20.3451|11.1711|7.1944|4.2756|5.1534|5.5208|5.6429|7.1354|5.7101|6.8334|8.3052|6.9686|7.4469|8.7078|8.5506|8.7505|9.3874|9.7049|11.8935|14.6707|13.7698|19.0356|17.415|19.7353|15.5397|15.9275|20.3348|24.9535|25.2415|21.4604|18.6502|15.0077|13.8602|16.2568|13.2952|12.9369|12.7805|13.1694|12.5588|11.1864|11.8839|12.1725|9.8825|10.6968|9.7149|8.7831|9.7208|7.8766|12.586|7.778|8.758|7.886|8.4231|7.638|8.8872||||
2022-02-19 12:49:02|usa_0251|SWKS|ps_ratio|0||||||||1.1756|1.3045|1.3192|1.0966|1.0796|1.0288|1.0356|0.8017|0.6679|0.7256|1.0213|0.9283|0.4062|0.4593|0.7359|0.6287|0.4368|0.4911|0.4758|0.4397|0.3553|0.3176|0.3425|0.2792|0.2896|0.4216|0.367|0.3089|0.254|0.2484|0.2666|0.2949|0.3654|0.3085|0.369|0.6188|0.4335|0.3345|0.4167|0.6238|0.6531|1.1032|2.0699|3.2935|3.1549|2.359|2.5786|2.4041|2.6358|2.1215|2.7345|5.6639|4.6306|4.1102|3.9339|2.987|9.385|5.8835|13.4029|14.1272|12.5306|21.8247|16.0214|9.2997|7.5236|2.5959|5.4454|4.1095|5.5953|4.4414|1.5194|1.1171|1.9748|1.3617|1.5117|2.053|1.9615|2.5767|1.8241|1.82|1.7345|1.1753|1.3981|1.4077|1.0495|1.4102|1.1418|1.0726|1.4768|1.2116|1.5925|1.9662|1.8131|1.5123|1.9636|1.6028|1.0663|1.6122|2.0313|2.7955|2.9314|3.0635|3.0771|3.524|4.5594|4.8575|3.2685|2.4138|2.0966|3.4771|3.3675|2.8805|2.404|2.5217|2.4341|2.6639|2.9664|3.7781|4.392|4.8791|5.4242|6.6407|6.5451|5.0376|4.434|4.4676|3.6751|4.4477|4.3357|5.5147|5.1356|5.2103|4.6673|4.8311|4.6412|4.2963|3.2067|4.0025|3.8328|4.0959|6.3353|4.7241|6.7707|7.3676|6.4998|7.0324|6.7496|5.3869|5.0668||||
2022-02-19 12:49:08|usa_0252|WFM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:49:08|usa_0253|MCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4391|9.5419|0.9536|0.8247|0.8623|0.7056|5.2305|7.23|7.1228|7.315|8.7015|7.8065|8.7862|8.2044|9.4116|8.5361|6.8417|7.2805|7.7509|7.2008|7.8675|8.6471|7.7112|8.2855|9.2606|8.5957|9.4991|9.5619|11.5397|12.2926|8.9903|10.3353|10.8372|8.7881|8.468|6.157|4.4035|4.2217|4.7479|4.5975|2.8302|3.1952|3.5047|2.9335|3.7899|3.9999|2.6506|3.1996|3.1928|3.9065|4.1642|3.2526|3.4296|4.2558|3.5432|4.2312|4.5244|4.3601|4.9128|5.4277|5.7452|5.8474|6.3066|6.465|6.5481|6.6002|6.7884|5.8207|5.845|5.5751|5.7685|6.3545|5.4031|6.0319|6.2635|7.0171|7.2338|7.3411|7.7356|7.4427|5.6692|7.9255|8.4672|8.8469|9.8398|8.7342|10.6175|10.4538|10.0421|10.4864|11.963|11.5723|12.6001||||
2022-02-19 12:49:12|usa_0254|LNG|ps_ratio|0.0488476953908||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5469|35.5469|171.759|193.2288|353.2974|52.6414|12.4229|5.8003|5.6562|4.8544|6.1564|7.5277|6.8546|5.5116|6.5919|7.8541|16.9105|26.7632|75.0935|133.7869|221.3493|185.3464|391.8199|318.1602|288.0737|297.9681|619.5937|571.6687|563.1892|632.1217|707.5817|846.8256|807.8979|587.7735|710.4108|657.4113|438.7488|444.0802|249.5406|90.5077|43.855|13.1074|32.6857|27.1383|3.1041|1.322|0.633|0.9014|0.6347|0.8269|2.2349|2.2254|2.0269|1.4353|3.9768|5.6732|5.9089|8.706|18.5811|21.6084|22.9837|31.2626|44.3341|47.4164|58.405|59.7019|65.3279|64.7355|55.5289|38.2763|27.7887|31.1763|23.6171|11.7377|8.1266|4.3932|3.0946|2.3256|2.1773|2.0437|2.1471|1.9722|2.1166|2.0623|1.96|1.8185|0.8902|1.1301|1.3144|1.3328|2.0374|1.9425|2.0523|2.2557|||||
2022-02-19 12:49:16|usa_0255|APH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||0.4614|0.4944|0.5246|0.7432|0.8652|1.1184|1.1125|1.2164|1.6544|1.7075|1.8179|1.8912|1.4274|1.425|1.4909|1.2088|1.2948|1.2969|1.6568|2.0673|2.0654|2.5921|1.5536|1.225|0.6699|0.611|0.7194|0.7476|0.9215|1.2116|1.8066|2.0913|1.8426|1.1219|0.9766|1.1091|1.1206|1.6795|1.8308|1.5109|1.5069|1.614|1.6724|1.7886|1.9546|2.3808|2.1244|2.0849|2.1076|2.163|2.1507|2.4008|2.1795|2.3147|2.5137|2.4126|2.7313|2.4783|2.427|2.5407|2.7858|3.1089|2.3468|2.9316|2.2246|1.2403|1.6136|1.749|2.2186|2.7581|2.6041|2.493|2.7364|2.7567|2.7222|2.4165|2.0002|1.9361|2.5761|2.4299|2.4869|2.6032|2.7942|2.9111|2.8406|3.1399|3.1918|3.298|3.2763|3.3902|3.4549|3.3947|2.8805|2.9676|3.2848|3.2307|3.452|3.5501|3.576|3.7004|3.9757|4.1681|3.8299|3.8839|3.8625|3.0689|3.5991|3.5783|3.5616|3.9802|2.7808|3.6742|4.1068|4.7493|4.6907|4.5772|4.8081|5.3408|||||
2022-02-19 12:49:21|usa_0256|ISRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5968|5.3066|9.6542|5.2378|7.0946|6.8307|5.5757|4.6476|3.5326|3.4186|3.8593|4.041|4.121|4.5203|5.1777|7.3425|10.698|11.5172|11.4376|15.4741|21.5804|19.6148|14.1866|13.9124|11.4742|12.5078|12.9517|19.1485|24.0014|20.9583|16.488|11.5518|5.7634|4.3376|6.989|11.0475|12.1513|13.007|11.4171|9.0288|7.9753|9.5628|9.6309|10.0941|10.7951|12.4974|11.8873|10.5282|10.8177|9.2588|9.1611|6.4598|6.3895|7.5879|7.5042|8.6342|9.4897|8.7882|8.3973|7.6215|8.7803|9.5921|10.0528|10.9488|9.399|11.0864|13.2215|13.8841|14.2445|14.9059|17.232|19.3984|14.7811|18.1974|16.3185|15.7708|16.6229|13.082|15.2766|19.0215|22.7047|20.0594|23.9248|23.2973|23.1362|||||
2022-02-19 12:49:26|usa_0257|IR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2023|1.9183|2.443|2.8339|2.5067|2.3719|2.3893|1.5894|2.1241|2.6232|2.2731|3.1244|2.2133|2.6694|3.4051|3.4991|3.7426|3.5409|3.4748|4.2192||||
2022-02-19 12:49:27|usa_0258|HES|ps_ratio|0||||||||0.2442|0.3259|0.3019|0.3036|0.2955|0.2356|0.2721|0.363|0.4918|0.691|0.7946|0.678|0.44|0.5261|0.4829|0.5121|0.6187|0.6955|0.6071|0.6491|0.7154|0.6695|0.6497|0.6812|0.5417|0.5238|0.562|0.661|0.6203|0.5265|0.6221|0.6384|0.6005|0.6988|0.6919|0.8025|0.7094|0.6723|0.7318|0.6638|0.6448|0.6943|0.6589|0.6419|0.6758|0.6717|0.6286|0.612|0.652|0.5842|0.6277|0.6829|0.6235|0.706|0.6773|0.7521|0.678|0.7247|0.873|0.8615|0.729|0.7028|0.5857|0.5718|0.5481|0.5223|0.5044|0.3932|0.4269|0.6005|0.6727|0.5588|0.4237|0.3054|0.3261|0.3209|0.3375|0.4206|0.5065|0.5687|0.5001|0.5733|0.5979|0.7016|0.58|0.5962|0.6177|0.4634|0.5535|0.6171|0.6462|0.721|1.0176|0.8091|1.0375|0.6168|0.425|0.4721|0.5396|0.6142|0.6638|0.6377|0.4986|0.5759|0.7422|0.811|0.6772|0.4695|0.9003|1.4194|1.9446|9.093|1.4716|1.5792|1.4948|1.7843|1.9456|2.5058|2.9879|2.7774|2.1217|2.1122|2.2332|1.8548|2.0717|2.4946|3.3175|3.3435|4.054|2.9941|2.7419|2.837|2.7276|2.8525|3.5057|3.431|1.9102|2.7202|2.828|2.7984|3.1042|1.6066|2.8857|2.4756|3.4474|4.1514|4.4906|3.664|3.0591|||||
2022-02-19 12:49:32|usa_0260|EA|ps_ratio|0|||||||||||||||||||||||||||||1.0607|1.8717|0.8918|0.8835|1.4886|1.3407|2.1795|2.6712|2.8648|2.533|3.2709|4.0961|4.8329|4.1982|5.119|4.7332|3.2273|1.8623|2.315|2.3227|2.4538|2.9139|3.4148|2.4105|2.432|2.6474|3.843|3.0369|2.3888|2.8562|2.6991|2.552|2.882|3.3408|2.633|2.8078|2.6143|2.6235|3.8367|4.1281|3.5259|3.303|4.3229|3.7676|5.7128|6.551|5.1465|6.1968|5.6147|5.0713|4.8152|3.6642|3.427|4.3159|5.3338|5.4658|5.7622|5.3022|4.6872|5.9705|5.2046|5.9954|5.9923|5.5491|5.7188|4.3641|5.8487|5.1372|5.1931|4.8926|5.7888|6.3527|4.9285|4.0205|2.7108|1.1616|1.383|1.5526|1.5186|1.3962|1.7209|1.3626|1.4159|1.4267|1.8668|2.0901|1.9288|1.7733|1.4642|1.0329|1.0317|1.2006|1.4514|1.8843|2.1839|1.8727|2.4155|3.2974|2.9897|3.7015|4.2829|4.7509|4.8473|5.1743|4.9913|5.4923|6.0073|5.455|6.0137|7.2192|7.1053|6.6075|7.2839|8.6542|7.5606|4.6367|5.9507|5.7608|5.777|6.3806|5.2747|6.964|6.5942|7.302|6.929|7.3133|6.8159|5.9927||||
2022-02-19 12:49:38|usa_0261|HIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4676|0.4845|0.5032|0.5406|0.6639|0.697|0.7655|0.8066|0.7992|0.9155|0.9219|0.8304|0.9119|0.8928|0.9292|0.741|0.7464|0.6725|0.9135|1.0924|1.0795|0.9047|1.0656|0.8626|0.9564|1.006|0.8908|0.7179|0.7026|0.5714|0.7714|0.8155|0.828|0.9328|0.9588|0.8929|0.9435|0.8904|0.9963|0.9546|1.0124|0.9258|0.9179|1.0025|1.0893|1.1431|1.1767|0.9848|1.0265|0.8772|1.0526|0.7907|0.3711|0.3139|0.2659|0.6483|0.4055|0.3931|0.3494|0.446|0.5263|0.5798|0.5711|0.3468|0.3603|0.4781|0.3541|0.3908|0.4295|0.5599|0.5933|0.6465|0.7832|0.7005|0.9222|0.9449|1.0519|1.0369|1.013|1.0445|0.9908|1.2271|1.1715|1.1108|1.2122|1.1557|1.2621|1.3424|1.3984|1.1425|1.0436|1.0057|0.8211|0.9365|1.0522|1.1485|1.1101|0.5964|0.6803|0.6628|0.8529|1.1887|1.0794|1.1658|1.1521||||
2022-02-19 12:49:42|usa_0262|PH|ps_ratio|0||||||||0.5957|0.5993|0.6185|0.6057|0.6965|0.7825|0.6476|0.6069|0.6037|0.7979|0.7808|1.1182|0.8184|0.7905|0.7683|0.5917|0.5703|0.5522|0.5211|0.564|0.4913|0.5786|0.5773|0.4415|0.4548|0.483|0.5257|0.5092|0.6166|0.6888|0.6086|0.6235|0.617|0.6653|0.6529|0.6739|0.7392|0.6828|0.7964|0.7231|0.7845|0.7109|0.8403|0.8489|0.7441|0.8022|0.8766|0.8426|0.7513|0.8047|1.1095|1.1933|1.1792|1.2724|0.9225|0.695|0.7472|0.7691|1.0061|0.9811|1.1166|0.8767|0.7079|0.6742|0.8555|0.7593|0.8141|0.6618|0.8932|0.9678|0.9085|0.7148|0.854|0.7088|0.7773|0.8288|1.0884|1.0059|1.0166|0.969|1.2064|0.9438|0.9273|0.9367|0.9309|1.0895|1.0008|0.9562|0.9081|0.9836|1.0809|1.3311|1.2987|1.1461|1.125|0.7263|0.5805|0.4899|0.6785|0.8835|0.9533|1.1171|0.9045|1.0821|1.278|1.3335|1.1999|0.8066|0.9395|1.0107|0.9051|0.9809|0.9973|1.0763|1.114|1.2669|1.4943|1.3837|1.4433|1.3043|1.4606|1.3416|1.3293|1.1233|1.1374|1.3292|1.3028|1.5228|1.6997|1.8957|1.8049|1.8793|2.0321|1.6619|1.4778|1.7266|1.3803|1.5807|1.5656|1.6657|1.8882|1.1863|1.7396|1.936|2.6259|3.0403|2.8051|2.4652|2.7264||||
2022-02-19 12:49:47|usa_0263|ED|ps_ratio|0||||||||0.6969|0.7325|0.8362|0.7656|0.8894|0.9443|0.9799|1.0074|1.0832|1.0027|1.0623|1.0177|0.955|0.966|0.9832|0.9993|1.0373|1.0089|1.0945|1.0516|1.1967|1.0502|0.9347|0.8306|0.9345|1.0176|0.9726|0.9833|1.1157|1.0584|1.1032|1.2403|1.2656|1.3605|1.3281|1.348|1.1998|1.069|0.9751|0.913|0.9482|1.0089|1.0807|1.1028|1.1409|1.1117|1.0083|0.951|0.9594|0.9817|0.9676|1.1011|1.3394|1.5393|1.5075|1.6953|1.7467|1.506|1.507|1.3085|1.0309|0.7909|0.7429|0.8032|0.8675|0.7887|0.8407|0.8782|0.901|1.0265|1.0498|1.0233|1.0718|0.9102|1.0011|0.9296|0.9694|0.9965|0.9142|0.9905|1.0617|1.0284|1.1266|1.1055|0.9991|0.9|0.9096|0.9419|1.0051|1.0775|0.939|0.9733|0.9952|0.8058|0.7874|0.8493|0.7844|0.8084|0.7827|0.8828|0.9629|0.9482|0.9123|1.0119|1.0632|1.1076|1.1757|1.2775|1.4172|1.3644|1.4786|1.4462|1.3417|1.4612|1.3907|1.3098|1.3173|1.2187|1.3019|1.2865|1.5024|1.407|1.3481|1.5507|1.5065|1.8658|1.9685|1.8649|1.8417|1.9481|2.0653|2.1036|2.1788|1.9852|2.0439|1.9823|1.9973|2.2087|2.2397|2.4453|2.3724|2.1097|1.958|2.1268|1.9811|1.9913|1.8876|1.8957|2.2282||||
2022-02-19 12:49:53|usa_0264|ADS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0324|0.9429|1.5437|1.9233|2.0837|1.2902|1.6216|1.5444|1.9187|2.2868|2.2117|2.4365|3.0501|2.9012|3.3236|2.6741|2.5699|2.4462|2.0774|2.4871|2.8201|2.5402|2.6614|3.0504|3.8251|3.9064|3.5024|2.0095|2.5098|2.306|1.9783|1.202|1.3819|1.9074|2.0126|1.6777|1.7558|1.5756|1.5479|1.6976|1.7858|1.781|1.9514|2.2703|2.3527|2.5039|2.5969|2.7886|2.999|3.5244|4.0963|4.5559|4.127|3.4311|3.7367|3.4641|3.1745|2.6358|2.8209|2.0339|1.7675|1.9153|1.9781|1.9745|2.0548|1.6599|1.904|2.3258|2.5962|3.0134|2.0689|1.6367|1.3119|1.2632|1.0391|0.2061|0.3996|0.4103|0.697|1.2855|1.2161|1.1832|0.7852|||||
2022-02-19 12:49:56|usa_0265|IVZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0618|6.6729|7.4358|13.7014|14.1073|12.0044|16.1998|14.6805|10.4282|13.8342|12.0503|7.9271|9.4615|6.5679|9.3265|10.3367|6.049|4.2864|4.9803|4.0799|5.7977|6.6919|6.291|6.0623|5.1745|4.1115|4.3682|4.8229|4.7185|4.7979|5.823|5.4244|4.9027|5.304|5.3581|4.8473|5.087|5.6246|5.2512|3.6709|3.2952|2.2162|1.3627|1.8722|2.2275|3.3708|3.7326|3.5024|2.9272|3.2561|3.3474|3.3806|2.8969|1.9166|2.2264|3.089|2.5825|2.9169|3.0594|3.19|3.7011|3.3548|3.5614|3.3692|3.3072|3.3638|3.2877|3.2635|3.1802|2.5093|2.5799|2.5209|2.3876|2.6041|2.7101|2.6185|2.9349|2.8247|2.9352|2.463|2.0788|1.7489|1.2154|1.4992|1.6323|1.345|1.3672|0.6743|0.699|0.7823|1.2668|1.8892|1.9819|1.6931|1.6191|||||
2022-02-19 12:50:00|usa_0266|XEL|ps_ratio|0||||||||0.7271|0.7533|0.8542|0.7995|0.9221|1.0584|1.2266|1.1815|1.21|1.1943|1.141|1.099|1.0466|1.02|1.0292|1.0417|1.0208|0.957|1.1293|1.1682|1.2494|1.1313|1.0979|0.8854|1.0333|1.0799|1.0503|1.1734|1.2204|1.1193|1.1773|1.2538|1.2365|1.2868|1.2564|1.261|1.1717|1.1116|1.1099|1.1304|1.1822|1.1912|1.2464|1.2032|1.2855|1.2563|1.2697|1.2215|1.1844|1.2143|1.321|1.2413|1.4775|1.5484|1.517|1.4813|0.6275|0.5251|0.554|0.4927|0.3885|0.3956|0.4241|0.6014|0.8181|0.7393|0.6421|0.6207|0.8969|0.9028|0.721|0.4424|0.5347|0.7687|0.9907|1.1174|0.9079|0.9325|0.8815|0.9194|0.936|0.8712|0.9572|0.9299|0.8163|0.7645|0.8088|0.8621|1.0063|1.0942|0.8914|0.9409|0.9742|0.8403|0.8191|0.7854|0.7315|0.7662|0.8107|0.903|1.0058|0.9954|0.9415|1.02|1.0584|1.0869|1.1062|1.1164|1.2597|1.2364|1.3501|1.3326|1.2881|1.4057|1.3097|1.2707|1.271|1.3361|1.409|1.3286|1.5495|1.5389|1.4474|1.5899|1.6557|1.9637|2.1071|1.9124|1.8667|2.0072|2.0449|2.1128|2.1507|2.0322|2.0398|2.1045|2.1823|2.4577|2.6294|2.8907|2.865|2.816|2.929|3.1966|3.0556|2.883|2.7631|2.5772|2.7207|||||
2022-02-19 12:50:06|usa_0267|DLTR|ps_ratio|0.739991003149|||||||||||||||||||||||||||||||||||||||||||||||||||1.4299|2.5131|2.5879|2.0747|2.3903|1.8658|1.7518|2.6867|2.6494|3.0197|2.8916|3.7809|2.5656|2.2458|2.4114|2.5013|2.034|2.5178|2.5003|2.9827|2.4156|1.0716|1.4718|1.5968|1.2931|1.947|1.8186|1.5638|1.3652|1.0577|1.1674|1.6681|1.5884|1.1679|1.2294|1.0589|0.994|1.016|0.8954|0.8724|0.7241|0.8627|0.8358|0.804|0.8739|0.9449|1.0083|1.0106|0.9271|0.6688|0.6745|0.8007|0.7214|0.7897|0.8413|0.8691|0.9032|1.0289|1.0263|1.0909|1.192|1.1674|1.226|1.3968|1.6039|1.7194|1.7928|1.7738|1.3075|1.4401|1.4779|1.6053|1.7275|1.4899|1.4276|1.4794|1.5355|2.0165|1.9179|1.8316|1.3716|1.138|1.1914|1.2105|0.883|0.8393|0.8849|0.7997|1.0066|1.0145|1.0565|0.9333|0.8832|1.0591|1.1286|1.0986|1.1477|0.7153|0.7867|0.9511|0.8876|1.0256|1.0879|0.9111|0.9122|1.2707||||
2022-02-19 12:50:11|usa_0268|ROP|ps_ratio|0.358217821782||||||||||||||||||||||||||||||||||||1.3437|1.3262|0.9006|1.6608|3.1346|3.5145|5.0324|4.0932|2.6096|2.2834|2.4764|2.4242|2.6807|2.6931|3.3907|3.0828|3.4675|3.4835|3.034|3.0312|2.9172|2.7332|3.2939|2.7546|2.5076|2.8434|2.0408|1.4948|1.7894|2.3148|2.7164|2.5404|2.4114|2.2331|1.8314|2.6978|2.6841|2.8631|2.6565|2.2818|3.3217|3.3182|2.2086|2.6185|1.5871|1.5845|1.969|2.4427|2.2074|2.2395|2.3538|3.2129|3.9571|4.0884|5.0188|3.8899|4.0719|3.6082|2.4978|2.6634|2.8316|2.8521|2.9395|3.1563|2.4915|2.681|2.693|1.759|1.7945|1.8718|2|2.2719|2.6089|2.7315|2.5795|2.9346|3.4729|3.363|3.0719|2.8502|3.4877|3.4896|3.3113|3.6994|4.2053|3.9202|4.2823|4.0574|4.2378|4.1537|4.2156|4.4522|4.8553|4.8816|4.9423|5.1796|5.1763|5.0317|4.7725|4.7079|5.6086|5.5919|5.8175|5.9979|6.2109|5.8837|6.0391|5.4868|6.8773|6.9833|7.3821|6.5571|5.9884|6.0966|8.1007|8.5953|7.2707|7.5551|8.2514|7.7638|||||
2022-02-19 12:50:16|usa_0269|WY|ps_ratio|0||||||||0.7023|0.6787|0.6976|0.6553|0.7844|0.9771|0.869|0.8506|0.8904|1.2814|1.0964|1.077|0.7685|0.6854|0.6666|0.5477|0.524|0.5635|0.5811|0.6224|0.606|0.5762|0.582|0.4724|0.5227|0.5826|0.6431|0.6594|0.6531|0.8069|0.8038|0.8137|0.8368|0.9255|0.9495|0.9253|0.9888|0.9528|0.8664|0.9184|0.7603|0.7646|0.8827|0.8217|0.7668|0.8205|0.7635|0.8456|0.8667|0.8264|0.9611|1.1003|0.9104|1.0341|0.8675|0.7987|0.9258|1.0086|1.2092|0.9823|1.1907|0.8966|0.644|0.5866|0.7294|0.7345|0.8042|0.7209|0.8364|0.9454|0.9007|0.5775|0.6039|0.568|0.6392|0.6814|0.7543|0.7635|0.7156|0.755|0.7409|0.7545|0.7099|0.778|0.8784|1.0106|0.9144|0.9527|0.9602|1.1078|1.1622|1.1535|0.929|0.8278|0.7432|0.9188|0.817|0.8129|1.0046|1.3823|1.7563|1.8315|1.3913|1.3295|1.5535|1.9865|1.7453|1.3711|1.6215|1.8814|1.8639|2.1152|2.5191|2.6535|2.3984|2.4277|2.42|2.3558|2.6597|2.4855|3.6684|3.3003|3.422|3.3268|2.7363|3.152|3.1622|3.5072|3.4151|3.8427|3.714|3.688|3.7075|3.5999|3.6285|3.1961|2.213|2.7365|2.8711|3.1167|3.4389|1.9057|2.5493|3.0366|3.3294|3.2071|2.6271|2.6541|3.0316||||
2022-02-19 12:50:24|usa_0270|NTRS|ps_ratio|0||||||||||||||||||||||||||||1.8418|1.8492|1.8991|1.1906|1.6586|1.9969|2.0103|2.3929|2.5349|2.4889|2.7831|2.5636|2.6409|2.9464|2.3528|2.5219|2.39|2.627|2.479|2.0682|1.9571|2.0289|2.2326|2.5931|2.9361|3.0282|3.0766|3.4509|3.5179|3.7705|4.7291|5.2568|5.6392|6.3431|5.7558|5.2633|6.6852|6.4183|6.87|5.8354|6.7236|8.8008|8.5068|10.424|9.7879|6.9106|6.7148|5.3723|6.2145|6.4011|4.6089|4.1111|3.6744|3.4243|4.3294|4.5825|4.9299|4.9478|4.2926|4.1408|4.9551|4.0939|4.4051|4.515|4.6634|4.9774|4.8349|5.0311|5.0746|4.9473|5.2333|5.1951|5.7766|4.6845|4.7078|4.3295|2.9635|3.8605|3.3475|3.8765|3.4875|3.7208|3.3688|3.425|3.9399|3.8461|3.5647|2.7245|2.9393|3.57|3.416|3.697|4.0605|3.9099|4.1251|3.92|4.1274|4.43|4.3493|4.5345|4.4704|4.3873|4.7579|4.0334|4.1928|3.7978|3.9999|3.8296|5.0049|4.6896|5.0448|4.77|4.997|4.9343|5.0518|4.6403|3.4784|3.8877|3.704|3.9419|4.4145|3.0105|3.2021|3.0221|3.541|4.1906|4.3895|4.329|4.4872|||||
2022-02-19 12:50:29|usa_0271|K|ps_ratio|0||||||||1.1184|1.2917|1.395|1.339|1.4616|1.7427|2.2318|1.7613|1.9125|2.119|2.3241|2.0983|1.7061|1.6408|1.6502|1.783|1.8214|1.752|1.8698|1.9075|1.7497|1.5542|1.6496|1.5333|1.7555|2.0733|2.1318|2.2866|2.6965|2.3375|2.6226|2.7398|2.5934|2.332|2.1075|1.8917|2.0861|1.8255|1.9194|1.9862|1.9995|1.9563|2.3173|2.294|2.4085|2.3301|2.2589|2.157|2.0784|2.1527|2.7263|2.6258|3.0076|2.6057|2.2573|1.9679|2.0622|2.0168|1.9443|2.2389|1.857|1.5391|1.7824|1.4197|1.7492|1.8887|1.9637|1.9241|1.6286|1.6881|1.7805|1.6655|1.6998|1.5047|1.6596|1.5823|1.7734|1.7839|1.8819|1.8914|1.9346|1.8427|1.8539|1.8907|1.764|1.754|1.8731|1.8603|1.8377|1.8473|1.8253|1.9416|1.7787|1.7265|1.5172|1.7162|1.3167|1.1032|1.4162|1.4984|1.6256|1.6146|1.5412|1.5545|1.5596|1.609|1.5882|1.4956|1.3966|1.477|1.3431|1.3607|1.4162|1.5944|1.5725|1.4431|1.5069|1.5557|1.6275|1.5297|1.6169|1.6449|1.5767|1.706|1.9023|2.0363|2.2085|2.1045|2.014|2.0053|1.9296|1.7264|1.8537|1.7443|1.8431|1.8177|1.4676|1.4588|1.3452|1.6191|1.7471|1.5289|1.688|1.6483|1.5591|1.5664|1.5794|1.5446|1.5603||||
2022-02-19 12:50:35|usa_0272|SYMC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:50:35|usa_0274|MAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.916|1.1114|1.1896|0.9371|0.9104|0.8947|0.9794|0.9959|1.0465|1.216|1.3712|0.845|1.1966|1.3842|1.3129|1.0268|1.2332|0.9844|1.0316|1.1411|1.2091|1.0526|1.2557|1.1991|1.4771|1.4439|1.4835|1.2749|1.3592|1.3691|1.3746|1.4119|1.6857|1.6607|1.4408|1.3899|1.0174|0.9802|0.804|0.7319|0.4832|0.4635|0.5812|0.8075|0.8672|0.9856|1.0575|1.1147|1.2996|1.0901|1.0389|0.8423|0.864|1.1551|1.1789|1.158|1.1001|1.1913|1.0819|1.0766|1.1491|1.3495|1.523|1.6557|1.7662|1.7375|1.6156|1.3321|1.2693|1.3312|1.2242|1.1734|1.4584|1.8032|2.0577|2.1728|2.7102|2.4872|2.4699|2.3588|1.789|2.1343|2.3045|2.0102|2.4493|1.2615|1.4562|1.8253|3.0034|4.5779|5.3681|4.6974|4.719||||
2022-02-19 12:50:39|usa_0275|ENDP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7986|4.2738|4.1827|4.0841|3.8138|2.2954|2.8471|1.9512|2.7759|4.074|4.8156|4.1866|4.5341|5.2374|4.1055|4.7427|4.7503|5.7551|4.816|5.5076|4.936|4.7344|4.5408|4.1002|4.3294|4.8761|4.2527|3.4601|2.8459|2.8997|2.3183|2.5106|1.6875|1.6277|1.873|1.6785|1.8717|1.7627|2.5321|2.5831|2.6075|2.4417|1.5936|1.7425|1.8722|1.3875|1.33|1.0948|1.2892|1.5637|1.882|2.9487|4.1893|4.482|5.4649|5.7384|5.6267|5.2647|3.7242|4.0017|1.7621|0.9204|1.3361|0.931|0.5964|0.6024|0.499|0.4533|0.3758|0.6724|1.2564|0.5857|0.6102|0.2902|0.2205|0.3901|0.2924|0.271|0.2314|0.5758|0.6335|0.4616|0.2799|0.3132||||
2022-02-19 12:50:43|usa_0278|MTB|ps_ratio|0|||||||||||||||||||||||||||||1.8532|1.7542|1.4383|1.3907|1.6541|1.9587|1.9637|1.8149|2.0717|1.8925|1.8265|1.7727|1.8688|1.7296|1.7669|1.7257|1.7391|1.9618|2.0168|1.7145|2.0082|2.0962|2.2614|2.4327|2.7142|2.5684|2.6258|2.927|3.2643|3.2673|3.8539|4.1783|4.5557|4.8478|3.9562|4.2422|4.1404|4.6705|3.5423|3.2725|3.3922|3.3692|3.765|4.7494|4.6714|5.3311|4.3137|4.6018|4.9579|4.9663|4.4714|4.4058|4.5268|4.8493|4.4752|4.9714|4.2956|4.1499|4.3581|4.8801|4.461|4.6834|4.5467|4.7279|4.8522|4.8123|4.9988|4.9159|4.5979|4.282|4.0899|3.1736|3.244|2.793|3.555|2.1469|1.5259|1.9159|2.5143|2.3713|3.1294|3.2222|3.2501|3.2162|3.0409|2.9914|2.3539|2.4554|2.6846|2.4437|2.9274|3.0067|3.1224|3.2667|3.2917|3.358|3.4419|3.5492|3.7124|3.739|3.9508|3.843|3.6051|3.7904|3.313|3.3078|3.4752|4.7372|4.6056|4.6362|4.3419|4.797|5.1111|4.5056|4.3645|3.5438|3.9831|3.884|3.615|3.7394|2.2769|2.2651|2.2161|2.7383|3.2295|3.1559|2.8835|3.296|||||
2022-02-19 12:50:48|usa_0279|FITB|ps_ratio|0||||||||||||||||||||||||||||||||2.9488|3.5855|4.5854|4.7363|5.5924|5.6836|4.8334|5.6205|5.5399|5.5286|5.2041|4.8564|4.7476|4.4352|4.9061|4.825|4.2899|4.4916|4.794|4.6646|5.7443|6.411|6.0869|5.811|6.6983|8.1848|7.6352|8.9164|10.3635|10.6591|11.041|10.4195|12.3912|11.041|9.5719|8.6257|9.6945|8.0342|8.5005|9.3504|10.7981|8.0221|9.2624|7.8449|8.5748|10.466|9.5099|8.9083|8.1001|6.8387|7.2649|6.9676|6.8564|5.8058|5.4886|4.7891|4.6593|4.5661|4.5014|4.2011|4.2236|4.292|3.938|4.1179|4.4405|4.6736|4.7499|4.1726|2.9595|2.2203|0.9816|1.3601|0.7139|0.2024|0.6984|1.0711|1.147|1.6252|1.6718|1.6691|2.0451|1.7812|1.6656|1.4532|1.922|2.3373|2.0795|2.5286|2.4576|2.5445|2.7123|2.7199|3.0459|3.3589|3.0992|3.0938|3.0484|2.8721|3.0137|2.7115|2.8255|2.3475|2.2014|2.7143|3.662|3.308|3.359|3.6111|4.036|4.3453|3.7313|3.5021|2.7579|2.951|2.9293|2.9566|3.1347|1.2976|1.9929|2.1117|2.6648|3.6323|3.7162|3.696|4.1828|||||
2022-02-19 12:50:53|usa_0280|KMX|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2333|0.2333|0.1546|0.1032|0.072|0.0732|0.0462|0.0353|0.0197|0.0294|0.053|0.0466|0.0576|0.1457|0.1492|0.1661|0.3669|0.4789|0.3794|0.5128|0.3571|0.624|0.9279|0.8047|0.825|0.5254|0.4251|0.5912|0.6559|0.4894|0.6146|0.5119|0.5489|0.5423|0.5928|0.7071|0.8339|0.668|0.6628|0.5893|0.5415|0.5328|0.3979|0.2166|0.2635|0.3167|0.5485|0.6511|0.6577|0.6387|0.6137|0.9209|0.9685|0.7316|0.6701|0.6391|0.7078|0.6566|0.6932|0.7917|0.8601|0.9926|0.9699|0.9615|0.8763|0.8159|0.8864|0.9533|1.0837|1.099|0.9424|0.8231|0.6446|0.7175|0.7853|0.7423|0.7814|0.7808|0.7701|0.7658|0.6672|0.7114|0.8117|0.6346|0.6186|0.7402|0.7682|0.8658|0.7455|0.6996|0.9723|0.8654|1.0781|1.0101|0.9027|0.9382|0.5955||||
2022-02-19 12:50:57|usa_0281|KSS|ps_ratio|1.02409882544|||||||||||||||||||||||||||||||||||||0.5146|0.6976|0.992|1.0866|1.2336|1.1755|1.316|1.461|1.3259|1.2767|1.151|1.0128|0.9444|1.1053|1.093|1.2459|1.1473|1.291|1.3141|1.5358|1.5886|1.8148|1.9376|2.0185|2.2383|2.525|2.1677|3.0461|2.9049|3.0936|2.8103|3.5924|3.4084|3.6758|2.9552|3.246|3.3593|2.9448|3.3653|3.3705|3.1669|3.0173|2.7662|2.2852|1.9237|2.2688|1.6946|1.4524|1.6485|1.606|1.5107|1.4915|1.3955|1.5499|1.2424|1.3773|1.3205|1.4516|1.5822|1.6715|1.5273|1.2131|0.9445|0.9341|0.8479|0.8938|0.6067|0.8194|0.8036|0.9554|1.0179|1.0067|0.8638|0.8095|0.982|0.8884|0.8826|0.7299|0.7846|0.7178|0.6699|0.7009|0.6691|0.5811|0.6207|0.6136|0.6459|0.6397|0.6212|0.6492|0.6522|0.7865|0.692|0.5828|0.5017|0.4647|0.3538|0.4418|0.5391|0.3592|0.3368|0.3437|0.3756|0.4901|0.502|0.6239|0.5064|0.5728|0.4036|0.3716|0.3648|0.1464|0.164|0.1697|0.3109|0.5745|0.5693|0.5038|0.4102|||||
2022-02-19 12:51:03|usa_0282|PAYX|ps_ratio|2|||||||1.374|1.8612|1.8635|2.1691|2.529|2.6519|3.3926|3.5263|3.2965|3.9263|3.3788|3.3002|2.4104|3.2269|2.4292|2.4602|2.3707|2.6173|2.9692|2.8731|2.4677|1.9652|1.702|1.3145|1.7658|2.0515|2.1922|2.1747|2.4676|3.2161|3.0716|3.1789|4.1367|4.0124|4.1887|4.7245|4.6412|5.3845|4.2527|4.177|4.3845|4.8132|4.948|6.5742|6.914|8.0407|5.315|5.6517|5.0289|3.6094|5.5033|4.718|5.2185|6.0385|11.8902|14.9635|25.2263|33.1411|12.1881|11.6031|15.0576|18.054|17.9358|21.8548|27.3277|17.9464|16.6784|15.5417|14.2813|14.8593|13.7165|9.0942|10.9476|9.4177|11.0315|12.3653|12.7049|10.1207|10.9796|8.4565|9.2079|8.668|7.5893|8.6213|10.3619|9.4532|8.36|7.9324|8.4337|8.6218|7.9448|8.5302|7.2419|5.5304|6.596|6.4038|5.2814|4.1633|4.9168|5.1489|5.7709|5.5673|5.1601|4.4581|5.0707|5.9031|5.6164|4.5692|4.853|5.1029|4.9025|5.4076|5.2161|5.257|5.8377|5.9873|6.6459|6.2046|5.975|5.919|6.5762|6.7701|6.5753|5.8161|6.9395|6.4513|6.6588|7.303|6.9839|7.1733|6.812|6.531|7.6256|7.069|7.0182|7.6812|7.3022|7.6527|8.2265|7.5749|7.719|6.8195|6.457|6.933|8.4683|8.3547|9.0281|9.8622|9.9815|9.7001||||
2022-02-19 12:51:08|usa_0283|CAG|ps_ratio|2|||||||0.1357|0.1495|0.166|0.1752|0.1913|0.2245|0.2398|0.2609|0.2432|0.2329|0.1632|0.2096|0.1303|0.1468|0.1856|0.1882|0.1644|0.1668|0.1817|0.1883|0.181|0.1708|0.1897|0.1979|0.1981|0.2304|0.25|0.2616|0.2518|0.2375|0.2198|0.2471|0.2714|0.2344|0.2115|0.1992|0.2118|0.2099|0.2128|0.2371|0.2232|0.2358|0.2414|0.2747|0.285|0.3024|0.3209|0.3241|0.4062|0.4096|0.4556|0.4892|0.5521|0.466|0.434|0.3644|0.4665|0.4431|0.4146|0.3899|0.3816|0.2572|0.3418|0.2686|0.3724|0.2899|0.3357|0.3659|0.3648|0.3779|0.4541|0.4983|0.5343|0.5837|0.5545|0.6375|0.7431|0.8307|1.0655|0.9743|0.9836|0.9794|0.7675|0.706|0.7218|0.7453|0.8902|0.9325|0.9898|0.967|0.951|0.9557|0.9343|0.7729|0.8424|0.7215|0.4768|0.4944|0.5286|0.5841|0.638|0.7083|0.7005|0.6299|0.6226|0.6594|0.6944|0.6405|0.6393|0.6466|0.6139|0.6018|0.6974|0.7712|0.8118|0.7984|0.7588|0.6518|0.9078|0.9848|1.2433|1.3362|1.4351|1.5495|1.6713|1.8858|1.6582|1.8775|1.9654|2.2635|2.1474|1.8053|2.0167|1.9095|1.9005|1.8486|1.5962|1.1168|1.2534|1.3206|1.3341|1.2523|1.5375|1.6539|1.5545|1.4153|1.6623|1.4427|1.3171|1.5529||||
2022-02-19 12:51:13|usa_0284|PGR|ps_ratio|0||||||||0.736|0.8429|0.9519|0.8349|0.9305|1.2711|1.2474|1.2708|1.0958|0.922|0.912|0.9048|0.805|0.6718|0.729|0.62|0.4599|0.5763|0.5412|0.6563|0.6905|0.6235|0.7787|0.7881|8.8862|9.4156|6.9285|5.2315|0.9126|0.8042|0.8643|0.9675|1.1282|1.2916|1.2097|1.4672|1.4051|0.9732|1.0668|1.0763|1.0066|1.0895|0.9676|1.0749|1.138|1.0056|1.0124|1.2078|1.3396|1.2125|1.5454|1.7721|1.7731|1.8824|1.8942|1.4638|2.1931|1.7971|1.7451|0.946|0.8098|0.8146|0.7755|0.8349|1.0336|0.9467|1.2843|1.256|1.3611|1.4619|1.4466|1.1809|1.0836|1.2055|1.3885|1.2338|1.4085|1.4076|1.3206|1.2702|1.22|1.2726|1.3176|1.3505|1.4832|1.3022|1.2645|1.1867|1.15|1.0187|1.0996|0.8771|0.8495|0.7004|0.8078|0.8262|0.705|0.6436|0.7228|0.7147|0.7539|0.7886|0.7654|0.841|0.7884|0.8228|0.817|0.6689|0.7169|0.8245|0.7156|0.6798|0.683|0.8015|0.786|0.8363|0.8241|0.7911|0.819|0.8024|0.8284|0.8246|0.8188|0.8778|0.8995|0.9611|0.8923|0.8131|0.8862|0.9463|1.0308|1.095|1.2278|1.2768|1.1809|1.3409|1.1067|1.2498|1.3301|1.2491|1.0894|1.1107|1.1599|1.3248|1.362|1.2545|1.2621|1.1386|1.293|||||
2022-02-19 12:51:18|usa_0285|ES|ps_ratio|0||||||||0.697|0.7456|0.8331|0.7485|0.9045|1.1378|1.1274|1.287|1.291|1.382|1.2323|1.1761|1.1718|1.1445|1.158|1.1521|1.0388|1.0214|1.0973|1.0565|1.1082|0.9608|0.8263|0.7326|0.7025|0.7206|0.7635|0.84|0.9672|0.9374|0.9205|1.008|1.1034|1.1417|1.1052|1.0696|0.8012|0.7808|0.7107|0.7035|0.7407|0.7329|0.7787|0.8309|0.8141|0.6529|0.4424|0.3995|0.4288|0.2649|0.3168|0.3886|0.4853|0.5706|0.6773|0.6034|0.5618|0.4803|0.5941|0.552|0.6076|0.5945|0.5841|0.5572|0.5976|0.4058|0.4571|0.4073|0.3856|0.4613|0.4266|0.3915|0.3391|0.2943|0.3728|0.379|0.4229|0.376|0.3818|0.3819|0.3654|0.3534|0.3832|0.3609|0.3528|0.3703|0.4022|0.4825|0.6307|0.7866|0.7119|0.7353|0.8353|0.6768|0.7133|0.7103|0.6471|0.58|0.629|0.7146|0.8202|0.9403|0.8874|1.0443|1.1513|1.2783|1.3186|1.2984|1.4362|1.5263|1.6523|1.6459|1.7316|1.8937|1.8498|1.8087|1.8359|1.8952|1.96|1.8388|2.1943|2.0159|1.7828|1.9788|2.0448|2.4785|2.5616|2.2846|2.3024|2.4339|2.5142|2.5186|2.592|2.3613|2.3221|2.3514|2.4481|2.6314|2.8053|3.2206|3.222|3.0106|3.2239|3.215|3.3018|3.1715|2.899|2.9285|3.179||||
2022-02-19 12:51:25|usa_0288|AA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4199|0.5859|0.6449|0.5894|0.8004|0.8729|0.711|0.7077|0.5937|0.3769|0.395|0.324|0.3161|0.3824|0.1165|0.2193|0.2277|0.4394|0.6613|0.717|0.9151|0.9985|||||
2022-02-19 12:51:26|usa_0289|ROK|ps_ratio|0||||||||0.1213|0.1364|0.132|0.1213|0.1152|0.1504|0.1374|0.1165|0.1377|0.17|0.159|0.1483|0.1113|0.1144|0.1191|0.1245|0.1198|0.121|0.1178|0.121|0.1214|0.1123|0.1378|0.1215|0.1361|0.1366|0.1373|0.1313|0.1384|0.1207|0.1193|0.133|0.1516|0.1581|0.1719|0.1857|0.1901|0.2024|0.1898|0.1718|0.1781|0.1836|0.2153|0.4607|0.4767|0.5227|0.6662|0.3706|0.4221|0.5503|0.5189|0.4533|0.4862|0.542|0.4403|0.3335|0.4411|0.4612|0.646|0.5252|0.5161|0.4899|0.3657|0.6055|0.9409|0.71|0.9549|0.6318|0.8021|0.9563|0.9698|0.7859|0.9928|0.9767|1.1135|1.2499|1.6987|1.6373|1.7255|1.6814|2.0532|2.2691|1.8893|2.877|3.2851|4.0545|4.1282|2.2943|2.3361|2.1948|2.4044|2.2393|2.0743|1.6228|1.1765|0.9711|0.847|0.6052|0.9673|1.4004|1.5935|1.8724|1.5445|1.8305|2.0062|2.5107|2.2074|1.3556|1.7428|1.8584|1.5232|1.5936|1.9108|1.9665|1.864|2.3726|2.5762|2.6756|2.6745|2.3184|2.3376|2.4382|2.6304|2.1833|2.2429|2.5097|2.5537|2.7274|2.9477|3.3444|3.4023|3.6672|3.9683|3.4561|3.2225|3.5571|2.7934|3.1987|2.9577|2.9373|3.5528|2.6171|3.8301|4.066|4.7149|4.9201|4.9517|4.9196|5.6053|||||
2022-02-19 12:51:33|usa_0290|MOS|ps_ratio|0.581691772885|||||||||||||||||||||||||||||||||||||||||||||||0.7201|0.8316|0.7763|0.9538|1.0419|1.106|1.1159|1.1005|1.1217|1.0501|1.1511|1.1476|1.0808|1.8782|1.7456|1.6149|1.414|0.9304|1.01|0.7637|0.6345|0.748|0.7688|0.727|0.6856|0.7131|0.7024|0.6346|0.6494|0.871|0.7471|0.5072|0.5976|0.5003|0.4917|0.3836|0.3306|0.7434|0.6854|0.6631|0.7144|1.1409|0.9144|1.2746|1.0599|1.0976|1.1255|1.1884|1.4641|2.1433|2.4745|3.0388|4.4625|5.8375|7.7654|5.558|1.3511|1.6511|1.4262|2.203|3.1936|4.0668|3.7766|2.9689|3.8395|3.8132|3.8402|3.2507|2.2931|2.3009|2.0163|2.2382|2.1433|2.5973|2.4498|2.2424|2.126|2.2335|2.2918|2.1109|1.9653|1.9296|1.822|1.6888|1.3912|1.181|1.194|1.3609|1.1037|1.4056|1.3425|1.1909|1.094|1.1871|1.1857|1.302|1.2544|1.1361|1.0907|1.0088|0.8339|0.3024|0.5207|0.589|0.8261|1.3182|1.5079|1.1747|1.4417|||||
2022-02-19 12:51:37|usa_0291|XRX|ps_ratio|0||||||||0.2742|0.3187|0.3922|0.3795|0.4282|0.4717|0.3888|0.3506|0.4058|0.5039|0.5007|0.5013|0.3577|0.2954|0.2759|0.2604|0.2408|0.2391|0.2477|0.2526|0.2135|0.2016|0.1647|0.1187|0.1217|0.1958|0.1861|0.2123|0.2389|0.2505|0.2457|0.2758|0.2737|0.29|0.2856|0.2679|0.3488|0.3846|0.396|0.4375|0.3869|0.448|0.4408|0.499|0.5854|0.5547|0.7296|0.7536|0.6474|0.6958|0.9579|1.0111|0.8705|1.2586|1.1798|0.9732|1.32|1.1981|1.3506|0.9813|0.566|0.6295|0.4946|0.3518|0.0977|0.1355|0.2274|0.1939|0.3055|0.3164|0.2126|0.1596|0.294|0.3218|0.399|0.3877|0.4576|0.5032|0.5116|0.5032|0.6506|0.5949|0.5579|0.5655|0.6398|0.6588|0.5886|0.6568|0.7096|0.708|0.7646|0.6874|0.6138|0.5421|0.4756|0.3969|0.2791|0.1656|0.2466|0.3082|0.3401|0.3977|0.3361|0.4418|0.4773|0.4467|0.436|0.2918|0.3438|0.3415|0.332|0.3059|0.2903|0.3653|0.3791|0.4281|0.5096|0.4757|0.5247|0.5571|0.8437|0.7892|0.6615|0.6124|0.6568|0.8023|0.8225|1.1174|0.5467|0.7092|0.7144|0.8442|0.7584|0.7511|0.6268|0.7067|0.5181|0.8404|0.9337|0.787|0.9411|0.4902|0.426|0.5401|0.6955|0.729|0.6518|0.5385|0.5932|||||
2022-02-19 12:51:42|usa_0292|PFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3762|1.2208|1.4146|1.2873|1.4915|1.4527|1.5141|1.3567|1.4033|1.434|1.6119|1.4429|1.5402|1.6306|1.6028|1.5964|1.6569|1.5711|1.6822|1.6671|1.5722|1.6088|1.7264|1.3433|1.1935|1.1142|0.4855|0.2209|0.52|0.8165|0.7848|0.9472|0.8428|0.9379|1.181|1.114|1.0443|0.8608|0.8797|1.0575|0.9047|1.047|0.9492|1.0969|1.2041|1.3939|1.6547|1.4774|1.5673|1.6334|1.5486|1.4783|1.421|1.2641|1.1421|1.0131|0.9396|1.1963|1.4759|1.4466|1.4932|1.4635|1.4527|1.2841|1.1406|1.2068|0.9211|1.0282|1.063|1.0242|0.9728|0.4656|0.6576|0.7113|0.8989|1.1181|1.2988|1.2333|1.4277||||
2022-02-19 12:51:46|usa_0293|DISH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||1.8312|2.0406|3.2261|5.3354|5.6007|3.8863|3.3807|3.7237|2.1192|2.6105|1.6811|1.6539|1.4663|1.0272|2.0401|2.4964|5.334|5.8931|10.9626|17.3104|8.1252|9.4006|4.2066|4.4483|3.6826|2.7517|3.0739|2.9398|1.8525|1.6802|2.0923|2.6897|2.9321|2.9159|2.5886|2.3963|2.1352|2.082|2.0628|1.6035|1.6148|1.4984|1.3574|1.446|1.4334|1.4373|1.5856|1.7012|1.6892|1.7292|1.3714|1.1289|1.1759|0.805|0.4289|0.442|0.5497|0.7236|0.7838|0.7629|0.7411|0.6857|0.665|0.8251|0.9649|0.9095|0.8696|1.0761|0.9031|1.0079|1.1674|1.2591|1.3258|1.5113|1.8943|1.9487|1.8796|1.9741|2.2275|2.1551|2.1359|1.6966|1.7242|1.3973|1.5544|1.5889|1.7279|1.9328|2.0115|1.722|1.6187|1.2708|1.2065|1.2818|0.9166|1.2185|1.5296|1.3588|1.4774|0.8812|1.511|1.3082|1.1763|1.353|1.4519|1.48|1.1112||||
2022-02-19 12:51:50|usa_0294|SBAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7784|9.1941|10.9859|9.2151|8.7242|4.8704|4.055|2.6307|2.597|0.8509|0.353|0.2696|0.0784|0.1725|0.6232|0.8307|0.9626|0.9644|1.1098|1.6697|2.4419|2.2642|3.149|3.945|4.7422|6.6305|6.6266|7.229|7.997|8.2013|9.1787|9.5042|9.0745|7.7238|9.1737|6.1729|3.6293|5.2305|5.1047|6.0117|7.6264|7.6458|7.125|7.9369|7.755|7.2426|6.6848|6.2246|6.9069|8.1047|8.4574|8.8654|9.5918|9.1128|8.5345|8.3852|8.8079|9.2929|9.7877|10.4202|10.2277|10.3872|9.7126|8.4089|7.9847|7.8322|8.0271|8.7049|8.0416|9.0703|9.8352|10.4791|11.3414|11.941|10.8262|10.4676|10.3811|12.5583|14.1978|14.1684|14.1096|14.8801|16.4418|17.4553|15.1806|15.1729|17.2764|17.1983|19.4887||||
2022-02-19 12:51:53|usa_0295|WHR|ps_ratio|0||||||||0.5408|0.5205|0.5358|0.5083|0.5206|0.6984|0.7793|0.5618|0.6229|0.6806|0.6345|0.6494|0.425|0.4457|0.4764|0.4052|0.3972|0.4017|0.3876|0.3534|0.3638|0.3376|0.308|0.2169|0.2536|0.3168|0.345|0.41|0.4179|0.4787|0.3988|0.3939|0.4453|0.5405|0.5646|0.5813|0.694|0.622|0.5333|0.5159|0.4744|0.5103|0.504|0.5247|0.4898|0.5003|0.4409|0.4442|0.4107|0.4225|0.4952|0.6128|0.4787|0.5696|0.5447|0.3562|0.4092|0.4009|0.5441|0.472|0.4698|0.4159|0.3277|0.27|0.3273|0.3373|0.4138|0.3633|0.4789|0.495|0.4258|0.2963|0.3344|0.3097|0.3929|0.4082|0.4181|0.3895|0.3793|0.3231|0.3606|0.344|0.3465|0.3679|0.3993|0.4288|0.3736|0.3664|0.3538|0.3572|0.4665|0.3741|0.335|0.3492|0.2424|0.306|0.1662|0.1248|0.1883|0.3173|0.3564|0.3729|0.371|0.3438|0.3753|0.3594|0.3378|0.2064|0.1976|0.3216|0.2606|0.3572|0.4442|0.5236|0.5025|0.6402|0.6749|0.6365|0.5922|0.6123|0.777|0.7927|0.6626|0.552|0.5603|0.692|0.6345|0.6128|0.6775|0.6287|0.6929|0.6553|0.59|0.5255|0.4964|0.3927|0.3438|0.4185|0.4392|0.492|0.464|0.2745|0.4368|0.6114|0.5872|0.6816|0.6367|0.5886|0.6719|||||
2022-02-19 12:51:58|usa_0296|NUE|ps_ratio|0||||||||0.6889|0.7145|0.7404|0.8338|1.0097|1.1545|1.0409|0.8934|0.8636|1.0176|1.1044|1.3038|0.9866|0.9622|0.9355|0.8698|0.9533|0.8973|0.9885|0.9873|1.0087|1.0634|1.0879|0.8268|0.881|1.0998|1.0747|1.1627|1.2955|1.3289|1.4719|1.4365|2.0813|2.3032|1.9436|2.2659|2.0433|2.1852|2.3042|2.1758|1.6228|1.5492|1.4118|1.1561|1.4426|1.4795|1.2566|1.2336|1.2265|1.0616|1.2875|1.1377|1.015|1.11|0.9184|0.8282|0.9154|0.9916|1.1021|1.1002|1.1953|1.0086|0.6362|0.5592|0.7041|0.7179|0.8781|0.711|0.9497|1.1401|1.1262|0.6327|0.6734|0.5747|0.6925|0.6091|0.702|0.685|0.7277|0.7302|0.7364|0.7456|0.5736|0.7508|0.8335|1.2777|1.2529|1.0656|1.1461|1.334|1.1638|1.1434|1.0635|1.1206|1.0568|0.4936|0.5953|0.5565|0.837|1.1929|1.3127|1.1739|0.8691|0.809|0.8753|0.8561|0.7281|0.5265|0.6268|0.6728|0.5942|0.6141|0.7069|0.7774|0.7477|0.8403|0.8945|0.8234|0.7782|0.8271|0.744|0.7464|0.7257|0.6694|0.7861|0.9618|1.011|1.007|1.1745|1.1051|1.0177|0.9407|1.007|0.9324|0.8976|0.8486|0.6546|0.7145|0.6825|0.6582|0.7612|0.4958|0.612|0.6799|0.801|1.1302|1.1138|0.9377|0.9169|||||
2022-02-19 12:52:04|usa_0297|LNC|ps_ratio|0||||||||0.3892|0.3995|0.3914|0.3718|0.4321|0.5039|0.4325|0.4034|0.3394|0.3387|0.3301|0.3342|0.2505|0.2925|0.2968|0.3133|0.2432|0.2711|0.2729|0.2892|0.3116|0.2825|0.2768|0.2183|0.2133|0.243|0.2133|0.2262|0.2505|0.2678|0.3057|0.3371|0.4039|0.4544|0.4527|0.5468|0.5151|0.4728|0.5189|0.5077|0.5171|0.6432|0.6911|0.7189|0.8435|0.7795|0.7102|0.7205|0.959|1.0539|1.495|1.598|1.7559|1.814|1.6998|1.4825|1.3643|1.5914|1.6386|1.1344|1.1805|0.9789|1.0412|1.363|1.3407|1.1942|1.4705|1.3454|1.4631|1.6724|1.4927|1.1736|1.2779|1.1257|1.396|1.3413|1.3744|1.5645|1.5225|1.4763|1.5568|1.4822|1.5262|1.6904|1.7073|1.7256|1.7141|1.8324|1.896|1.8738|1.912|1.7431|1.5206|1.3425|1.174|1.13|0.5139|0.1909|0.528|0.8542|0.8357|1.0323|0.7884|0.745|0.8523|0.9116|0.8519|0.4653|0.5745|0.7637|0.613|0.6384|0.6464|0.7928|0.868|0.9849|1.1867|1.1263|1.1109|1.1142|1.1402|1.1133|1.1243|0.8701|0.9432|0.7277|0.7127|0.8587|1.1762|1.1216|1.1202|1.2062|1.2186|1.1395|0.9358|0.9621|0.6853|0.753|0.7951|0.7136|0.6919|0.2974|0.4273|0.3477|0.5618|0.6873|0.6476|0.7051|0.6731||||
2022-02-19 12:52:09|usa_0298|HST|ps_ratio|0.0275862068966|||||||||||||||||||||||||||||||||||||||||||||||1.0151|1.1734|1.1607|1.1678|1.6003|2.2249|2.8984|4.2067|4.9711|1.7824|1.6405|1.8629|1.9952|1.4376|1.4812|1.2035|1.0125|0.7077|0.8625|0.7225|0.6359|1.345|1.5879|1.9191|1.8696|2.0633|1.4611|1.1589|0.501|1.0131|1.0874|0.8261|0.7504|0.6766|0.6839|0.8772|1.0432|1.0605|1.1525|1.28|1.4907|1.6192|1.6424|1.845|1.6396|1.9821|1.9463|2.2547|2.3861|2.7964|2.9242|2.407|2.2697|1.6239|1.7688|1.4175|0.8997|0.4532|0.8246|1.0037|1.3291|1.9689|2.2304|2.2222|2.4351|2.6534|2.5926|2.4611|1.8645|2.4184|2.4166|2.0934|2.1357|2.419|2.3625|2.4417|2.5064|2.8984|3.0347|3.3133|3.2706|3.2417|3.0507|2.9419|2.6378|2.3432|2.2347|2.4371|2.1651|2.4608|2.5344|2.5149|2.686|2.5957|2.7009|2.8619|2.5496|2.5632|2.5027|2.3893|2.2339|1.3835|1.7343|2.0433|2.7764|7.6519|13.4423|7.4232|5.533|||||
2022-02-19 12:52:14|usa_0299|CHTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8132|1.7621|1.4745|0.7593|0.8918|0.7155|0.7873|0.7139|0.788|0.875|0.8895|0.9561|0.8998|1.2523|1.4152|1.5798|1.5234|1.3704|1.6847|1.6859|1.825|1.9365|1.8148|1.7735|1.9488|2.1121|2.2366|2.575|2.3475|2.5028|2.403|2.5096|2.247|2.1849|2.0313|2.1468|1.8227|1.8727|2.0534|2.143|2.3717|2.0739|2.3651|2.9052|2.9972|2.7471|3.0397|2.8302|2.5376||||
2022-02-19 12:52:17|usa_0301|FE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5367|1.636|1.424|1.2374|1.2547|1.127|1.2164|0.9848|0.8611|0.7017|0.845|0.8753|1.0416|0.8204|0.9598|1.01|1.0113|0.973|0.9326|0.8222|0.8203|0.8043|0.9505|0.7807|0.8877|1.0189|1.0406|1.1532|1.1374|1.152|1.36|1.5034|1.421|1.4442|1.5588|1.6832|1.8463|1.8889|1.7432|1.7006|1.8866|1.6411|1.8975|1.5228|1.0452|0.8653|0.8525|1.0309|1.0856|0.9163|0.8604|0.9154|0.8525|0.8342|1.0213|1.0651|1.0391|1.1286|1.2524|1.1482|1.1214|1.1434|1.0393|1.0525|0.9087|0.9432|0.9475|0.9266|1.0725|0.9702|0.9667|0.8869|0.8791|1.026|0.9504|0.9593|0.9056|1.2607|1.3299|1.472|1.7072|1.3817|1.4276|1.5226|1.5777|1.8263|1.9668|2.2605|2.3402|1.995|1.9308|1.4297|1.4898|1.7357|1.8851|1.8162|1.9893||||
2022-02-19 12:52:22|usa_0302|HSY|ps_ratio|0||||||||0.6409|0.6779|0.7462|0.7076|0.8006|0.9806|1.2354|0.9711|1.057|1.1304|1.1102|1.2915|0.9079|0.907|0.8824|0.9262|0.9606|0.9976|1.2816|1.2312|1.3338|1.1308|1.3112|1.2283|1.2439|1.352|1.3227|1.2503|1.3749|1.1927|1.2254|1.2989|1.3058|1.4502|1.2772|1.3084|1.2549|1.1767|1.0755|1.0936|1.1528|1.2278|1.3225|1.5092|1.4942|1.6416|1.5416|2.0419|1.7149|1.9158|2.0519|2.0425|2.1761|2.4096|2.3222|2.2498|2.0428|1.8991|2.012|1.6985|1.6875|1.7082|1.6981|1.8142|2.3886|2.571|2.249|2.3914|2.2095|2.2366|2.0773|2.0799|2.2548|2.0978|2.2921|2.3398|2.4403|2.5732|2.8359|2.7946|3.2307|3.3897|3.3676|2.9675|2.8461|2.6639|2.7473|2.6117|2.4063|2.6079|2.3944|2.1855|1.8434|1.7508|1.5019|1.7762|1.5479|1.5247|1.5596|1.6869|1.5467|1.7945|1.9905|1.9561|1.9148|2.1494|2.2133|2.2751|2.336|2.2529|2.6045|2.5113|2.482|2.9625|2.9735|3.0275|3.0913|3.2964|3.0386|2.9248|3.1486|3.0156|2.6385|2.7177|2.6619|2.7706|3.3673|2.8042|2.9926|3.1288|3.065|3.0978|3.229|2.7726|2.5644|2.7849|2.9029|3.0864|3.5972|4.134|3.8778|3.4859|3.4287|3.7417|3.9146|3.932|4.1827|3.9917|4.4808||||
2022-02-19 12:52:27|usa_0303|SWK|ps_ratio|0||||||||0.6157|0.6659|0.6784|0.6601|0.7306|1.008|0.8427|0.7586|0.78|0.9789|0.9704|0.9329|0.6297|0.7025|0.6693|0.5811|0.6397|0.7018|0.7413|0.7972|0.8642|0.7881|0.7538|0.6573|0.6203|0.7672|0.8139|0.8332|0.8837|0.987|0.8605|0.8661|0.8881|0.9176|0.8099|0.8245|0.8945|0.7827|0.7779|0.7677|0.638|0.6856|0.651|0.7367|0.872|0.9341|1.0024|0.9423|0.8987|1.26|1.3351|1.4503|1.5795|1.8506|1.3714|0.9696|0.9148|0.8378|1.0565|0.825|0.9835|0.8575|0.7619|0.7354|0.9949|1.0738|1.3797|1.2105|1.5683|1.5639|1.4013|1.1229|1.1751|0.8118|0.9107|0.9576|1.271|1.3561|1.4064|1.2844|1.3756|1.2521|1.2382|1.2403|1.2472|1.2483|1.0925|1.0915|1.046|1.1252|1.2164|1.0976|0.9405|0.9099|0.8337|0.7688|0.6154|0.5434|0.6676|0.884|1.1079|1.1932|0.9726|1.1312|1.3424|1.5066|1.3932|0.9232|1.2282|1.3825|1.1518|1.3738|1.228|1.3176|1.2048|1.3644|1.1766|1.1694|1.2666|1.27|1.3534|1.3367|1.4581|1.3285|1.4583|1.4112|1.4699|1.6102|1.4654|1.6822|1.7441|1.814|1.9952|1.7604|1.487|1.6181|1.3433|1.5045|1.5791|1.5618|1.7946|1.1018|1.6146|1.8848|1.9415|2.0491|1.9815|1.6607|1.8283||||
2022-02-19 12:52:32|usa_0305|TRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5828|1.628|1.9293|1.9886|2.5825|3.0224|2.6778|2.3913|2.1998|2.9|3.3821|3.1916|2.9564|3.6279|3.5159|3.9925|3.3533|3.0143|3.0998|3.1148|2.6113|2.8365|3.6352|3.2258|2.4668|2.2064|2.1066|2.7509|2.988|2.6971|3.0374|2.8746|3.0493|4.0349|4.4436|3.617|3.1237|4.468|4.3773|5.122|5.4835|5.1171|5.1165|3.9362|3.6865|2.9903|2.8517|1.9228|2.0385|1.6712|1.8226|2.1153|2.0296|2.3274|2.4273|2.4226|2.3637|2.4969|2.3416|1.7623|1.5616|1.7877|1.702|1.7758|1.8025|2.0419|2.1278|2.2796|2.377|2.2236|2.3352|2.3537|2.5659|2.5806|2.5576|2.6094|2.5567|2.8006|2.8637|2.8064|3.0029|2.9281|3.5069|4.1029|4.689|5.2405|5.4147|6.063|5.7939|6.8355|7.0542|6.5382|6.324|5.2891|5.7342|6.7371|6.6766|7.3092|8.1269|9.0107|9.4369||||
2022-02-19 12:52:36|usa_0307|EW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2518|1.3823|1.8616|1.7957|2.2748|2.3889|2.0725|2.3351|2.3777|2.306|2.5206|2.0836|2.1781|2.185|2.3783|2.4727|2.848|2.9708|2.9547|2.9157|2.7157|2.686|2.7309|2.8779|2.9702|3.0382|3.032|2.9071|2.79|2.6532|3.4386|2.9126|2.6618|2.9435|3.1092|3.1821|3.98|4.3284|4.5656|5.842|6.9471|7.2426|6.7068|5.7672|5.1174|5.1943|6.9828|7.0027|5.9945|5.0038|4.0921|4.2581|3.7528|4.0574|4.5774|4.9619|6.2942|6.492|6.5909|6.2076|7.1466|7.8537|8.3241|9.6763|6.9259|6.9374|8.138|7.3449|7.4596|8.5957|9.626|10.4383|8.5091|10.9795|10.7669|11.6437|12.0797|9.6728|10.0402|11.4589|12.7119|11.9356|14.7394|14.6417|16.2507|||||
2022-02-19 12:52:40|usa_0308|CXO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:52:41|usa_0310|DVA|ps_ratio|0.044924025545|||||||||||||||||||||||||||||||||||||||||||||||||||2.4072|2.5175|2.1806|1.8268|1.9929|0.7901|0.7093|0.8497|0.9635|1.4284|1.2517|1.1265|0.8888|0.7818|0.6719|0.5549|0.493|0.1518|0.1727|0.4181|0.5919|0.8744|0.951|1.2919|1.0183|1.4864|1.4341|1.0576|1.1962|0.982|0.9563|1.2713|1.5644|1.8884|1.8594|1.6624|1.4197|1.9502|1.8921|2.0034|2.1331|2.1004|1.6611|1.2879|1.2566|1.1476|1.1602|1.1075|1.3637|0.9789|1.0089|1.0495|0.9807|0.8009|0.829|0.8637|0.9305|1.0814|1.0792|0.9968|1.1677|1.3745|1.4309|1.3712|1.0348|1.2702|1.1801|1.2922|1.431|1.4146|1.3409|1.1918|1.067|1.2485|1.2469|1.2376|1.3163|1.3873|1.3915|1.2998|1.2174|1.5668|1.5582|1.5483|1.1314|1.0104|1.0815|1.1026|1.127|1.1613|1.0727|1.1449|1.0177|0.8207|0.83|0.8308|0.8325|0.9871|0.9886|0.9937|0.9755|1.1626|1.1636|1.2|1.0911|||||
2022-02-19 12:52:46|usa_0311|UA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6401|3.6433|3.3711|2.3807|1.6558|1.8006|1.3362|1.2804|1.2586|1.8616|1.6643|1.3761|1.6235|1.8844|1.5229|1.6513|0.7241|0.8905|0.9842|1.4762|1.8186|1.7615|1.5459|1.4782||||
2022-02-19 12:52:48|usa_0313|MNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:52:49|usa_0314|DTE|ps_ratio|0||||||||0.8655|0.8712|0.8861|0.7428|0.8146|0.9495|0.841|0.84|0.8433|0.9009|0.8436|0.74|0.687|0.6895|0.7066|0.706|0.822|0.8354|0.9587|1.0474|1.1632|1.1424|1.1748|1.19|1.2561|1.2872|1.2328|1.3601|1.4226|1.2388|1.2612|1.3172|1.3546|1.4636|1.4614|1.4222|1.2413|1.0866|1.004|1.0414|1.0858|1.1417|1.2304|1.3078|1.3043|1.2592|1.151|1.0606|1.29|1.0837|1.1053|1.2007|1.334|1.4806|1.4618|1.5701|1.4757|1.3003|1.3235|1.1329|0.9628|0.8609|0.8555|1.0443|1.2043|1.0724|1.1754|1.122|0.9111|1.0117|1.068|0.9712|1.1433|0.9343|0.9256|0.883|0.9409|0.9859|0.991|1.0538|1.0586|1.0911|1.0598|0.9835|0.9418|0.8439|0.8648|0.8682|1.0549|1.0648|1.0989|1.0948|0.8804|0.7533|0.7566|0.696|0.6232|0.5009|0.6182|0.7137|0.892|0.8948|0.9104|0.9032|0.8998|0.9803|0.9759|0.9428|1.045|1.0795|1.1676|1.1934|1.1749|1.3019|1.2546|1.2166|1.206|1.1839|1.1935|1.1471|1.2428|1.2596|1.2144|1.3128|1.3886|1.6406|1.7973|1.6438|1.6658|1.622|1.5945|1.5739|1.5542|1.4259|1.3872|1.4344|1.4048|1.6225|1.7033|1.8334|1.9799|1.5271|1.7962|1.9517|1.9968|2.0629|1.912|1.5742|1.5089||||
2022-02-19 12:52:54|usa_0315|BF.B|ps_ratio|1|||||||0.7189|0.7976|0.8039|0.869|0.7991|0.9589|1.0251|1.1329|1.0058|1.2251|1.1932|1.2038|0.8607|1.0984|1.2761|1.3213|1.6211|2.1544|2.3102|2.7861|2.6802|2.633|2.0911|2.3337|2.1354|2.3145|2.4191|2.4658|2.1295|2.4259|2.0886|2.1697|2.2361|1.9683|1.971|1.9648|1.8416|2.0059|2.0907|1.8499|2.0343|1.9065|2.004|2.0025|2.2209|2.114|2.2064|2.0358|2.374|2.4019|2.7501|2.6435|2.623|2.7178|2.9332|3.0967|3.4223|3.5466|3.5632|3.0059|3.1599|2.5675|2.4925|2.2539|2.733|2.9727|2.7088|3.0264|2.6304|2.8743|3.7742|3.2425|3.402|2.8641|3.4076|3.3123|3.4618|3.6526|4.3013|4.4577|4.6176|5.375|4.7807|4.9024|5.2277|5.8177|5.8696|5.621|5.4507|4.7566|4.4625|4.21|4.4479|3.6104|3.8447|4.237|2.6333|2.7003|2.8379|2.7227|2.8289|2.9051|3.2452|3.5104|3.6299|3.8406|4.0708|4.0492|3.9735|4.3055|4.5685|4.8765|5.0078|4.9787|5.3181|5.4349|5.3674|5.5944|6.4537|6.1913|6.5136|6.168|6.1354|7.3305|7.1633|6.5286|6.3636|6.4824|6.072|5.9327|6.171|6.2726|7.0228|10.438|8.355|7.8368|6.8331|6.8978|7.729|7.9315|9.2463|9.5628|8.8854|9.9456|10.012|10.2572|10.5942|9.4342|9.0076|8.9465||||
2022-02-19 12:53:00|usa_0316|CLX|ps_ratio|0||||||||0.7441|0.878|0.9399|0.9822|1.167|1.3903|1.3621|1.1139|1.2431|1.523|1.5597|1.4992|1.2547|1.3879|1.2328|1.3681|1.2867|1.3011|1.5397|1.6551|1.6411|1.4967|1.554|1.2117|1.3104|1.3404|1.2892|1.3315|1.3761|1.4822|1.4453|1.3581|1.4437|1.5745|1.7462|1.7748|1.7934|1.6407|1.4269|2.6152|4.1169|5.3973|7.0048|7.466|7.2628|8.4312|8.323|8.6858|8.8313|9.567|7.5983|6.8425|5.5408|3.8609|2.9599|3.1048|4.9988|5.0868|4.9138|2.9528|3.1026|1.9861|2.6904|2.3449|2.1442|1.9233|2.0891|2.2829|2.4173|2.6293|2.4041|2.2655|2.2739|2.503|2.3622|2.5133|2.6231|2.6056|2.7224|2.699|2.8676|2.8307|2.2737|2.0433|1.9448|2.0039|2.0079|2.0518|2.0785|2.0311|1.9721|1.8831|1.9362|1.6082|1.4063|1.6256|1.431|1.326|1.4358|1.5383|1.599|1.7073|1.6805|1.818|1.7265|1.8908|1.7763|1.7111|1.6837|1.6886|1.7529|1.7263|1.722|2.085|1.997|1.9631|2.2345|2.1305|2.184|2.2874|2.468|2.6106|2.4379|2.6888|2.9447|2.9004|3.1608|2.8383|2.6891|2.9933|2.9356|2.8751|3.2419|2.8851|2.9057|3.189|3.2287|3.3324|3.1959|3.184|3.2115|3.4717|4.1668|3.7719|3.4429|3.2787|3.1099|2.8794|3.0702||||
2022-02-19 12:53:05|usa_0317|RHT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:53:05|usa_0318|ADSK|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||3.9952|3.923|4.2206|4.7856|3.2144|2.8598|3.8464|2.0176|2.135|3.1806|3.2355|4.0284|3.5333|3.3574|2.8788|1.9415|1.7261|2.7389|1.8785|1.8076|1.2656|2.2103|2.9237|1.7093|1.547|2.2926|2.1692|2.0862|2.027|2.2844|2.2538|1.3493|1.4696|1.9607|2.2097|2.1276|2.7223|3.4409|4.1924|4.4046|5.475|6.7376|6.3343|6.805|8.2469|6.5858|6.9687|4.8187|5.3729|5.7822|5.4278|6.0889|5.7753|4.8316|4.384|3.6185|2.3284|1.5149|1.7442|2.3396|3.0406|3.2059|4.351|3.8656|4.2142|5.0187|5.0945|4.2847|3.615|3.9166|4.4171|3.2121|3.2168|3.7226|3.6972|3.7113|4.0272|5.1872|4.8935|5.611|5.5903|5.5466|5.6455|4.6227|4.7323|4.4085|5.3632|5.5861|6.809|8.3323|9.4749|12.4072|13.8717|13.1801|14.1486|13.6079|12.3124|12.6093|14.3196|13.8567|11.1744|14.0927|12.1488|15.4086|15.2444|17.7723|16.7699|17.5854|16.3174|12.3311||||
2022-02-19 12:53:10|usa_0319|GPC|ps_ratio|0||||||||0.7478|0.7574|0.7833|0.7321|0.8906|1.0149|1.0578|0.94|0.9607|1.1039|1.1865|1.258|1.0607|1.1048|1.0647|0.9949|0.9317|0.9452|0.9771|0.9745|1.0163|0.8994|0.9376|0.8254|0.8834|0.9078|0.9868|1.0039|1.083|1.0428|1.0333|0.9483|1.0524|1.0785|1.0293|1.0909|1.0775|0.9674|0.972|0.9225|0.9201|0.9968|0.925|0.9574|0.9566|1.0243|1.017|0.9505|0.9464|0.9784|1.0519|0.9395|1.019|1.1012|0.9962|0.8404|0.9106|0.7448|0.8541|0.6195|0.5566|0.5227|0.4311|0.4052|0.549|0.5409|0.6558|0.6677|0.7751|0.7863|0.7467|0.6527|0.653|0.6432|0.6722|0.6681|0.6856|0.6623|0.7916|0.7531|0.8506|0.8278|0.7669|0.7825|0.786|0.7652|0.7118|0.7234|0.7822|0.7983|0.7979|0.7948|0.7265|0.6206|0.5999|0.5959|0.5593|0.449|0.5176|0.6014|0.6028|0.6599|0.597|0.6515|0.7259|0.7335|0.7223|0.6552|0.7745|0.7791|0.7374|0.7405|0.7642|0.9348|0.911|0.9219|0.9201|0.9307|0.9236|0.902|1.0724|0.9292|0.8886|0.8235|0.8572|0.9876|1.0041|0.9909|0.9331|0.8893|0.8778|0.8926|0.8605|0.7792|0.7631|0.7984|0.8401|0.9704|0.9161|0.8895|0.8642|0.567|0.7569|0.8345|0.8833|0.9937|1.0301|0.9608|1.1112||||
2022-02-19 12:53:15|usa_0320|A|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.92|3.1002|3.7598|1.7072|1.7407|1.738|1.1725|0.8584|0.7016|1.0329|1.4809|0.8281|0.6931|0.8405|0.8335|1.1261|1.1904|2.6307|1.9939|1.663|1.469|1.6279|1.7158|2.4107|3.5468|2.446|2.8038|2.0806|2.3818|1.911|2.1003|2.3043|2.0223|1.8052|1.6198|1.7236|0.9962|0.8517|0.798|1.0575|1.343|1.7006|1.982|1.4588|1.7336|2.0622|2.1763|1.9329|1.4143|1.6006|1.5|1.4194|1.3164|1.6343|1.5669|1.6353|1.8518|3.7703|4.1898|7.3716|7.0588|3.1514|3.5295|3.3482|3.0654|3.0885|3.4135|3.8022|3.48|3.7845|4.2358|4.6418|5.0075|5.1819|4.6435|4.4307|4.2378|4.739|5.0221|4.411|4.7433|4.9747|4.5945|5.7445|6.3395|7.448|7.6816|7.9565|7.9104|6.7158||||
2022-02-19 12:53:19|usa_0321|BWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.5974|0.5271|0.6507|0.7553|0.5356|0.5489|0.5046|0.4623|0.5113|0.5741|0.5684|0.5885|0.6765|0.6188|0.6289|0.6284|0.7538|0.8024|0.7251|0.8676|0.629|0.5307|0.687|0.5637|0.6933|0.5022|0.4536|0.3921|0.3753|0.3131|0.3307|0.414|0.4743|0.4676|0.5739|0.7218|0.6372|0.6162|0.5094|0.4628|0.5974|0.6186|0.7703|0.7513|0.7581|0.6927|0.8581|0.774|0.8375|0.8279|0.8133|0.8073|0.8178|0.7433|0.7609|0.9578|1.0345|1.095|1.1324|0.9253|1.0344|0.6765|0.4244|0.5158|0.7772|0.8935|1.0607|1.1007|1.0951|1.2962|1.7226|1.7912|1.6106|1.2399|1.1955|1.5527|1.2018|1.2019|1.1547|1.3146|1.4283|1.6733|1.7891|1.8553|1.9423|1.4714|1.5771|1.6833|1.6816|1.1442|1.2114|1.0527|0.8969|0.8855|0.9846|0.9911|0.9458|1.157|1.1868|1.0501|0.9731|0.8601|0.6732|0.7642|0.8497|0.7436|0.8998|0.4819|0.7403|0.8961|0.9183|0.9789|0.9046|0.7241|0.6765||||
2022-02-19 12:53:24|usa_0322|ESS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||3.2476|3.2028|2.738|2.607|2.7423|2.97|3.6595|4.3718|4.7071|5.898|5.8437|6.048|5.3666|4.7656|4.5405|3.6448|4.5429|4.3723|4.0574|4.6013|5.5407|6.4635|6.6872|5.3636|5.0917|4.7901|4.6461|5.8233|6.0607|5.6633|5.6161|4.7431|4.8798|5.4572|5.5288|6.0037|6.3551|6.6743|6.9707|5.6948|6.2831|6.5873|6.9047|8.0774|7.9271|9.1798|9.2129|9.1116|7.9751|8.0236|6.6518|7.4076|7.1674|7.1377|4.6822|4.1342|4.0513|5.3615|5.8236|6.4487|7.4287|8.0153|8.3492|8.833|9.7719|8.5202|9.8541|10.3695|10.462|10.1169|9.7584|9.7096|10.0913|9.6227|9.0351|10.1186|11.1007|10.5364|12.5306|13.3053|12.4488|12.4312|13.0056|12.7278|11.7227|11.947|11.8034|11.8105|13.3371|12.4001|11.7386|11.5888|11.2055|11.5383|11.9533|13.6529|14.0538|15.1346|13.6294|10.3236|10.2511|8.745|10.2293|12.1836|13.6892|14.4768|15.641||||
2022-02-19 12:53:29|usa_0323|HBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6684|0.6024|0.6245|0.6234|0.6271|0.6212|0.5125|0.2858|0.2239|0.3352|0.518|0.5878|0.6783|0.5764|0.5953|0.5917|0.6481|0.6589|0.5732|0.4949|0.6496|0.6064|0.7174|0.779|1.0197|1.132|1.4202|1.5449|1.6489|1.9022|2.1522|2.253|2.5809|2.5438|2.0138|2.0235|2.0054|1.8266|1.7645|1.4228|1.3434|1.4049|1.492|1.2305|1.0482|1.2155|0.9976|0.6642|0.9563|0.8767|0.7802|0.7791|0.4353|0.6393|0.8743|0.8327|1.0599|0.9303|0.9301|0.8001||||
2022-02-19 12:53:32|usa_0324|NI|ps_ratio|0||||||||0.157|0.1677|0.1716|0.1614|0.1443|0.1781|0.1841|0.1784|0.2076|0.2192|0.2322|0.2096|0.1685|0.2068|0.2186|0.2317|0.2621|0.2549|0.3251|0.3482|0.3556|0.3255|0.3143|0.2896|0.3083|0.323|0.3292|0.3855|0.444|0.3879|0.4315|0.4565|0.4485|0.4933|0.5196|0.5323|0.5074|0.4546|0.4425|0.4074|0.4541|0.486|0.5217|0.5251|0.54|0.5059|0.5342|0.4646|0.4924|0.463|0.464|0.4333|0.4739|0.5178|0.4887|0.5439|0.5152|0.437|0.4188|0.3686|0.2727|0.242|0.246|0.2827|0.2489|0.2035|0.1847|0.1671|0.1993|0.2508|0.273|0.2483|0.3088|0.2621|0.2818|0.314|0.3587|0.3531|0.3374|0.3399|0.357|0.3487|0.3753|0.3615|0.2834|0.2653|0.2881|0.287|0.349|0.3607|0.2958|0.2704|0.2594|0.2242|0.2335|0.194|0.1292|0.1231|0.1515|0.1851|0.2506|0.2725|0.2548|0.2991|0.3042|0.3401|0.3585|0.3858|0.4689|0.5374|0.5712|0.6073|0.5827|0.6797|0.6525|0.6958|0.8761|0.85|0.9196|1.0043|0.8955|1.0146|1.1437|1.195|1.3369|1.7798|2.0062|1.8085|1.5943|1.657|1.7343|1.7411|1.7404|1.5883|1.7793|1.7337|1.7692|2.0036|2.0396|2.1187|2.0075|1.9086|1.7647|1.7284|1.8841|2.0187|2.093|2.1048|2.3984||||
2022-02-19 12:53:37|usa_0325|ETR|ps_ratio|0||||||||0.7836|0.7979|0.8546|0.5822|0.6723|0.8331|0.8194|0.7602|0.7703|0.8078|0.6261|0.6185|0.4885|0.5713|0.8084|0.8768|0.9181|0.9488|1.0346|1.2138|1.4314|1.2882|1.2245|1.1377|1.1052|1.1849|1.0883|1.1857|1.3331|1.209|1.2487|1.4046|1.4161|1.4763|1.4234|1.4341|1.2829|1.1365|0.8491|0.775|0.6855|0.6142|0.7181|0.7736|0.9505|0.9302|0.9283|0.8785|0.886|0.743|0.8074|0.7164|0.7503|0.731|0.6878|0.6311|0.6628|0.627|0.7201|0.7789|0.7161|0.5438|0.7422|0.9486|0.9638|0.7873|0.7673|0.7697|0.9125|1.1013|1.1329|1.1275|1.2418|1.2931|1.3798|1.3874|1.438|1.4742|1.3676|1.441|1.5738|1.6394|1.7259|1.6726|1.4565|1.3874|1.393|1.491|1.7857|1.9938|1.9948|1.9775|2.1104|1.8795|1.9776|1.3745|1.2761|1.051|1.2696|1.4289|1.4916|1.4739|1.2453|1.2712|1.1581|1.1035|1.109|1.0559|1.1609|1.079|1.1167|1.1879|1.0999|1.0693|1.1558|1.0125|0.992|0.9966|1.2004|1.124|1.2624|1.1469|1.0684|0.9919|1.066|1.2678|1.3296|1.2845|1.2153|1.2605|1.2571|1.2378|1.3269|1.2716|1.3032|1.3309|1.4336|1.6333|1.785|2.0736|2.1692|1.7495|1.8039|1.9401|1.9853|1.8999|1.8328|1.7554|1.9912||||
2022-02-19 12:53:43|usa_0326|GWW|ps_ratio|0||||||||0.777|0.8398|0.8906|0.8028|1.016|1.1007|1.1831|1.0566|1.0854|1.0674|1.2549|1.5312|1.2721|1.2165|1.1956|1.0486|0.9711|0.9419|1.0432|0.9435|1.0151|1.1171|1.0972|0.8162|0.9287|1.094|1.2461|1.2078|1.3888|1.4517|1.1127|1.1758|1.3383|1.2917|1.3085|1.0893|1.1278|1.1873|1.1392|1.0289|0.9721|1.0323|0.9466|0.9514|1.0367|1.0398|1.1791|1.0534|1.1709|1.0447|1.0518|1.1434|1.196|1.2101|1.161|0.9638|0.9179|0.9309|1.1462|0.9982|0.9731|1.0753|0.5971|0.5007|0.6951|0.6449|0.7885|0.7572|0.9564|1.1464|1.0285|0.8697|1.0468|0.862|0.9364|0.9501|0.9382|0.9293|1.0874|1.0703|1.2094|1.1106|0.9538|1.0679|1.1783|1.23|1.2078|1.055|1.0761|1.1448|1.3323|1.2592|1.1599|0.9753|0.9963|1.0105|0.9015|0.8129|0.9672|1.0871|1.1655|1.254|1.1041|1.2466|1.3874|1.3298|1.4322|1.3561|1.6493|1.8275|1.5816|1.6888|1.6095|1.7666|1.9482|1.9933|1.9101|1.8613|1.8395|1.781|1.7702|1.6189|1.6101|1.4466|1.3361|1.495|1.4156|1.3649|1.394|1.3757|1.0483|1.0271|1.3145|1.5189|1.6098|1.827|1.4217|1.5074|1.3329|1.446|1.6188|1.1566|1.4578|1.6416|1.8588|1.8022|1.8986|1.6419|2.0784||||
2022-02-19 12:53:48|usa_0327|RCL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||0.8709|0.8351|1.1635|1.2356|1.3494|1.4883|1.4635|1.5243|1.4282|1.2163|1.2605|1.1392|1.2508|1.4547|1.3165|1.136|1.4912|1.5528|1.9232|1.9849|2.5359|2.83|2.0468|2.3845|2.4276|3.0917|3.3093|3.3268|2.1927|1.3454|1.6236|1.5836|1.4895|1.389|0.7566|0.9492|1.4197|1.1878|0.9131|1.008|0.8777|1.2866|1.7513|1.8617|2.121|2.2802|2.2246|2.747|2.1559|2.3243|2.0743|2.0857|1.9676|1.7656|1.6916|1.7838|1.7595|1.7255|1.4755|1.5955|1.0926|0.8465|0.8156|0.4068|0.2547|0.423|0.8369|0.9482|1.2203|0.9946|1.0861|1.5348|1.3346|1.1847|0.7083|0.7331|0.8769|0.7229|0.8631|1.0154|0.9265|0.9506|1.096|1.2471|1.4601|1.5544|1.837|2.1805|2.2055|2.2193|2.3988|2.668|2.0222|2.0016|1.9251|2.1868|2.5539|2.8062|2.878|3.069|2.8634|2.728|3.0994|2.1477|2.5545|2.4421|2.1668|2.558|0.6613|1.0813|1.7056|3.1275|8.2817|87.5194|231.6737|30.3863||||
2022-02-19 12:53:52|usa_0328|ALTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0282|3.8696|5.2224|5.692|7.1927|4.9058|6.8445|7.1008|6.2591|6.2493|4.0784|6.2947|6.4522|9.3893|9.6446|10.9552|10.2828|10.9293||||
2022-02-19 12:53:54|usa_0329|HOG|ps_ratio|0||||||||||||||0.1775|0.1332|0.2019|0.1943|0.2368|0.2602|0.1248|0.2281|0.2755|0.2922|0.2856|0.3104|0.2839|0.4228|0.4068|0.4029|0.5416|0.3467|0.3566|0.5393|0.6552|1.0061|0.7803|1.0919|0.9724|1.0594|1.2657|1.2768|1.2751|1.4245|1.3064|1.2641|1.1963|1.3751|1.3476|1.1196|1.0642|1.0415|1.5611|2.1491|2.5042|2.7213|2.336|1.6494|2.2451|2.6296|2.3617|2.7009|3.1255|2.3082|3.5482|4.1644|3.7899|3.3407|4.0569|4.7767|4.3716|5.2441|4.1556|3.8495|4.6064|3.7822|4.8937|4.6867|4.1257|3.4806|3.3649|2.7488|2.6621|3.2198|3.0813|3.4586|3.8965|3.5892|3.5961|3.3558|2.845|2.6631|2.7123|2.6119|2.7041|2.9389|3.1732|2.6487|2.5481|1.9815|2.0003|1.5674|1.4976|1.5493|0.6682|0.5179|0.6601|0.967|1.2309|1.4258|1.1189|1.4284|1.6751|2.0491|1.9018|1.5534|1.7191|2.0798|1.8517|1.7458|2.0057|2.1232|2.1441|2.4603|2.6297|2.4496|2.4692|2.0559|2.3038|2.12|1.9997|1.9151|1.5423|1.6637|1.4089|1.5924|1.7567|1.8816|1.6942|1.527|1.5585|1.2893|1.2617|1.3119|0.9937|1.0534|1.0613|1.0578|1.0946|0.5606|0.8156|0.8582|1.392|1.4775|1.4604|1.1229|1.0946||||
2022-02-19 12:53:58|usa_0330|CF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4547|0.4682|0.4895|0.3892|0.4744|0.722|1.0319|1.5148|1.8859|2.5929|2.0011|3.0941|1.4183|0.7386|0.9821|1.0286|1.1909|1.4752|1.7432|1.2512|1.9866|2.4273|2.1329|2.2521|2.1761|1.8573|2.1527|2.0089|2.2419|2.0804|2.0342|1.9093|2.2664|2.5167|2.7554|2.6229|2.974|3.014|3.1249|3.5518|2.5622|2.2939|1.7488|1.2937|1.2793|1.8964|1.9139|1.6848|2.2066|2.5767|2.0675|2.5364|2.9866|2.2672|2.1585|2.4552|2.3854|2.3051|1.31|1.4374|1.5252|1.9605|2.3684|2.5157|2.6603|3.1418||||
2022-02-19 12:54:02|usa_0331|BBBY|ps_ratio|2|||||||||||||||||||||||||||||||||||||1.4249|1.784|2.5149|2.2095|2.6988|3.1816|3.3822|3.3607|2.9852|2.8544|2.5156|1.7418|1.7054|1.888|2.4194|2.6906|3.4189|2.052|2.5027|2.1481|2.38|2.4091|2.4754|2.9711|2.9963|2.7031|3.3793|3.2292|3.2676|2.4695|2.7164|2.1965|2.8124|2.5673|2.8269|3.0188|3.6728|3.388|3.7925|3.5918|3.635|3.337|3.1109|2.9881|3.3441|3.2797|3.1316|2.9936|2.5618|2.3633|2.5958|2.423|2.3476|2.3056|2.3984|1.8547|1.8269|1.6646|1.8703|1.7179|1.7575|1.4233|1.234|1.0791|1.1747|1.0891|0.6993|0.7602|1.0157|1.2265|1.3175|1.4163|1.4621|1.1365|1.3501|1.5117|1.5809|1.627|1.6146|1.6029|1.8135|1.6768|1.3922|1.2875|1.4244|1.4738|1.4592|1.2492|1.1399|1.1655|1.2686|1.248|1.1408|0.9044|0.7701|0.6303|0.5872|0.6102|0.5922|0.4951|0.4253|0.3348|0.2496|0.2426|0.2019|0.1977|0.1416|0.185|0.155|0.108|0.1392|0.1204|0.0832|0.143|0.2732|0.3338|0.3321|0.3249|0.23|0.1883||||
2022-02-19 12:54:07|usa_0332|EQIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4586|6.6096|2.6003|0.9014|4.2453|1.4889|0.4101|0.3189|0.2651|0.1702|0.6365|1.5726|2.2029|3.2173|3.0507|3.1854|4.351|4.4696|4.8153|4.6349|4.4003|6.4051|5.1821|6.3473|8.0527|8.4985|7.9701|8.2296|8.7922|5.2248|6.8113|3.971|2.9345|3.1531|3.8241|4.8927|5.5006|4.4054|3.5834|4.1924|3.1286|3.2423|3.5071|3.1355|3.3221|4.6575|5.0571|5.724|5.7639|5.8745|4.9649|4.6298|4.2425|4.3543|4.8316|4.6985|5.0686|5.0669|5.751|5.9342|6.3943|7.062|7.9325|7.3778|7.0893|7.5252|8.3971|8.4181|8.2321|7.3957|7.0045|7.0667|5.6301|7.1616|7.8624|8.8527|8.8256|9.0408|10.541|11.5168|10.6564|9.9402|11.9414|11.3241|11.1605||||
2022-02-19 12:54:11|usa_0333|L|ps_ratio|0||||||||2.5681|3.1424|3.4046|2.8063|3.5001|3.9937|3.6054|3.0682|2.6127|3.0244|2.8285|3.9864|2.6603|2.7015|2.372|2.7457|2.6495|2.9255|3.5407|3.9924|3.9084|3.2669|3.2997|2.4988|2.7216|2.7801|2.5617|2.7922|2.6374|2.5249|2.5909|2.8598|2.806|2.522|2.1708|2.0971|2.102|1.9543|1.8382|1.8388|1.7748|2.0284|2.2876|2.5181|2.3763|2.1339|2.1642|2.0842|2.5752|2.4283|2.7626|3.1336|2.9051|3.1571|2.7129|1.9886|2.063|1.7481|2.1158|1.6035|1.6763|1.4651|1.6078|1.6651|2.0363|1.862|1.5385|1.5897|1.7354|1.5835|1.205|0.8815|1.1562|1.3122|1.5923|1.384|1.624|1.5384|1.2897|1.2637|1.6041|1.4915|1.4554|1.125|1.0966|1.1094|1.1792|1.2298|1.2817|1.366|1.5858|1.58|1.7698|1.5051|1.6841|1.406|1.0194|0.7927|0.9727|1.1424|1.1158|1.0838|0.9624|1.0881|1.117|1.2335|1.1926|0.9868|1.0802|1.1262|1.1598|1.1425|1.1463|1.2407|1.2241|1.2935|1.2799|1.1655|1.1638|1.1023|1.1222|1.0959|1.034|0.9823|1.0383|1.0338|1.0965|1.0698|1.2087|1.1942|1.1897|1.1954|1.2294|1.1895|1.1209|1.1407|1.0371|1.063|1.195|1.1083|1.0722|0.7302|0.7129|0.7219|0.9304|1.0029|1.0626|1.0354|1.09|
2022-02-19 12:54:15|usa_0334|INCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||203.1186|48.9527|54.9567|42.135|25.5205|23.3617|19.5214|19.6239|15.1542|12.5868|12.1787|12.0303|10.8093|12.761|8.883|5.5563|8.9829|5.2718|4.6232|4.6713|12.7415|20.7252|15.3061|13.5517|8.015|4.1929|6.5289|3.7182|6.0599|3.6159|2.2266|1.8151|2.4735|2.1533|4.3013|5.471|8.6269|13.7443|13.9678|24.5207|44.9537|35.1625|48.8933|56.9948|51.3158|62.3526|30.1841|23.2988|23.163|19.5547|19.4193|19.3583|28.0485|24.6151|25.2795|52.005|23.5892|66.245|90.8746|187.9325|264.6216|155.6645|50.5753|24.6855|22.1015|10.7778|12.5937|12.1511|11.8557|26.0795|30.1589|13.6226|9.9999|10.0684|8.2014|14.2025|18.6086|21.716|23.3651|21.289|27.1981|31.926|32.4136|26.4908|31.6107|17.3877|17.5829|18.5499|19.905|24.4449|19.753|16.6733|13.3938|11.3946|10.0563|8.488|6.967|9.812|9.5931|7.8642|9.2795|6.9541|10.3973|7.9958|7.8297|6.5826|6.9283|5.5673|5.6002||||
2022-02-19 12:54:20|usa_0335|RF|ps_ratio|0||||||||||||||||||||||||||||||||1.4722|1.8247|2.0265|2.0718|2.1746|1.9636|2.1363|2.0801|2.292|2.7964|2.4442|2.3067|2.2437|2.2544|2.3005|2.3585|2.0382|2.374|2.3834|2.6158|2.731|2.0221|2.1688|2.1994|2.412|2.233|2.478|2.6363|3.013|3.29|3.1086|2.5596|2.9911|2.9906|3.4386|2.8982|||||2.6847|2.5381|2.8335|2.3514|2.4368|2.62|2.5118|2.3779|2.2766|2.132|2.241|2.1503|2.3141|2.3205|2.4716|3.0061|3.4517|3.3024|3.5659|3.1576|3.516|3.704|3.4237|3.7462|3.6968|3.3195|3.268|2.9006|2.3827|1.9335|1.08|0.947|0.801|0.4991|0.3868|0.752|0.6515|1.5192|1.3683|1.6142|1.5688|1.5884|1.4359|0.8357|1.0825|1.561|1.64|1.8458|1.8634|2.265|2.5636|2.6869|2.7534|2.8666|2.7961|2.6586|2.8228|2.5324|2.8834|2.2982|2.4275|1.9691|2.2067|2.3092|3.3456|3.2968|3.2496|3.3825|3.8729|3.899|3.7267|3.9646|2.6329|2.6068|2.6935|2.944|3.052|1.3353|1.8486|1.8237|2.5188|3.1|3.0269|2.8693|3.293|||||
2022-02-19 12:54:26|usa_0338|COG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:54:26|usa_0339|AME|ps_ratio|0||||||||1.0608|1.1573|1.0795|0.9595|1.2329|1.2475|1.1978|1.0256|1.0086|1.2323|1.2213|1.4027|0.9992|1.207|1.1866|1.0428|1.0984|1.0474|1.1548|1.1439|1.0141|0.9305|0.921|0.5877|0.6308|0.7776|0.7882|0.8019|0.8317|1.0005|0.9176|0.8611|0.9276|1.0123|0.7848|0.791|0.7381|0.6898|0.7575|0.8572|0.8876|0.9|0.8693|0.8069|0.801|0.7369|0.8885|0.7905|0.8858|0.8699|0.9856|0.9829|1.083|1.1295|1.0948|0.6244|0.8098|0.6647|0.8509|0.729|0.6792|0.6752|0.6156|0.6884|0.8236|0.8748|0.9705|0.8411|1.0457|1.2232|1.22|0.9524|1.2439|1.0639|1.1687|1.3558|1.4867|1.5537|1.8359|1.7518|1.9975|2.1886|2.2034|2.2135|2.0875|2.0849|2.0708|1.775|1.8659|1.9383|2.1518|2.2768|2.3583|2.1106|2.1462|1.7641|1.2823|1.3572|1.5818|1.7068|1.9655|2.1284|1.9915|2.2157|2.5557|2.6851|2.5932|1.8397|2.2827|2.5375|2.5549|2.6489|2.7492|3.1275|3.0133|3.2364|3.6059|3.4431|3.3974|3.1509|3.2335|3.2065|3.3196|3.176|3.2576|3.0479|2.8118|2.9201|2.9581|3.2202|3.516|3.7019|3.9072|3.953|3.6438|3.9079|3.2511|3.8742|4.156|4.1158|4.4353|3.2644|4.2901|4.9354|6.1575|6.4939|6.2882|5.5007|6.172||||
2022-02-19 12:54:32|usa_0340|EQT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7338|0.7613|0.6429|0.5997|0.6814|0.6102|0.705|0.7008|0.64|0.7443|0.7389|0.6792|0.468|0.6685|0.4922|0.4499|0.5323|0.4425|0.6406|0.729|0.7007|0.7383|0.9518|1.3031|1.3634|1.7332|1.8633|1.9431|2.1289|1.8498|2.2|2.4975|2.3853|1.9561|1.6717|1.8124|2.1649|2.4755|2.6056|2.6103|2.6728|2.8433|3.1587|1.6199|1.373|1.4705|1.5878|2.1672|2.357|2.2406|2.181|1.9673|2.5817|2.7989|2.9289|3.1159|2.7492|3.0498|3.1281|3.6738|3.7442|4.0519|5.0317|5.1455|4.6617|4.5896|4.0787|3.5037|2.8049|2.737|2.8257|2.6442|2.0633|2.7123|3.8602|3.7872|3.5157|3.2151|2.7827|2.7045|2.1846|1.8354|1.9738|1.6615|1.2381|1.1488|0.8038|0.6738|0.6232|0.5193|1.104|1.2939|1.2427|1.7194|1.6545|1.4055|1.3972||||
2022-02-19 12:54:38|usa_0342|FLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8946|6.0436|5.4599|4.7546|5.053|6.4238|5.2135|6.2832|7.0446|9.2176|9.6104|11.7455|11.9343|10.6982|11.717|11.3006|11.8445|9.8852|9.5393|8.5955|8.222|8.1616|7.7267|9.4717|7.8252|8.1877|7.0243|7.0046|8.2625|8.0708|8.2844|8.9575|7.0841|9.3383|10.2355|10.2208|9.7826|6.2318|8.715|8.3415|9.6441|10.0437|9.3455|9.2339|7.2275||||
2022-02-19 12:54:40|usa_0343|NLSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3642|1.5181|1.7072|1.6028|1.8056|2.0151|1.7856|2.068|2.1323|2.4222|2.2862|2.4792|3.0652|2.949|3.1517|2.7243|2.7833|2.7221|2.7267|2.7553|2.871|3.1483|3.032|3.1053|2.4317|2.3469|2.2122|2.303|1.9886|1.7581|1.6204|1.4997|1.2535|1.2938|1.2099|1.2181|1.1128|0.7176|1.0687|1.0076|1.7741|1.4372|1.3861|1.0981|1.1895||||
2022-02-19 12:54:43|usa_0344|TXT|ps_ratio|0||||||||0.3654|0.4664|0.5338|0.4377|0.4405|0.5974|0.5275|0.4746|0.5096|0.5237|0.457|0.5187|0.3641|0.4246|0.3638|0.3703|0.3079|0.3223|0.3008|0.3167|0.3328|0.3069|0.3199|0.2685|0.3042|0.3441|0.3489|0.3802|0.4393|0.4|0.4049|0.3847|0.4727|0.4915|0.5798|0.5898|0.574|0.5195|0.4917|0.4691|0.4699|0.5229|0.5319|0.6154|0.5863|0.7091|0.715|0.7786|1.0881|1.1538|1.4026|1.4162|1.0842|1.3694|1.2976|1.0466|1.2855|1.2267|1.2308|1.0961|0.9994|0.7496|0.6429|0.5184|0.5211|0.6429|0.6162|0.3855|0.4847|0.6283|0.5986|0.4438|0.5828|0.3697|0.5355|0.5564|0.8014|0.7555|0.8472|0.8971|1.2406|1.2602|1.253|1.1974|1.046|1.2127|1.1659|1.0481|1.0613|0.9772|1.1468|1.2654|1.4058|1.0644|0.8918|0.5271|0.2481|0.1077|0.1991|0.4365|0.4742|0.5665|0.4644|0.5647|0.6511|0.7647|0.665|0.4922|0.5026|0.7174|0.6152|0.6353|0.5969|0.7144|0.6273|0.6614|0.864|0.9195|0.8486|0.7655|0.8549|0.883|0.9033|0.7737|0.8722|0.7451|0.7272|0.7823|0.9595|0.9476|0.9298|1.041|1.0711|1.091|1.1954|1.3|0.8335|0.9055|0.9601|0.8655|0.7615|0.463|0.6022|0.6878|0.9498|1.0917|1.2619|1.2515|1.4121|||||
2022-02-19 12:54:48|usa_0345|AKAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3104.1092|1976.6342|445.4771|135.8988|48.8403|8.7998|5.0108|1.9168|3.4746|2.7192|0.6288|0.6728|1.361|1.0644|3.8344|4.1071|8.7397|10.3682|12.6002|10.2692|8.9872|9.0154|9.6161|9.3093|12.6345|16.1364|17.6177|22.1132|23.9575|21.2344|17.734|10.8945|11.587|8.5216|9.466|4.3564|3.5527|4.455|4.4697|4.4139|5.7394|6.6718|9.6191|10.2807|9.4786|7.0964|5.3898|3.7211|4.5211|5.9705|4.8851|5.6127|5.76|4.5077|5.3488|6.3695|5.7052|6.9825|6.7375|5.825|6.2915|6.309|6.4142|5.8088|4.4431|4.537|4.3883|4.1403|5.2896|4.7469|3.5884|3.4588|4.7191|4.8607|5.5324|4.7538|3.8389|4.4696|4.7773|5.3196|5.0473|5.1534|5.6157|6.006|5.623|5.2269|5.8658|5.2855|5.6515||||
2022-02-19 12:54:52|usa_0346|MAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||4.1406|3.9469|3.1174|3.1437|2.8017|3.0158|3.1075|3.2149|3.7069|3.973|3.5651|3.4701|3.4143|3.214|3.1749|2.9921|2.6641|2.3437|3.1245|2.9012|2.8453|2.7719|3.0324|2.9662|2.7322|2.9484|3.3258|3.0926|3.4796|3.9244|4.2534|4.3516|4.2491|4.9707|5.2254|5.4316|6.8179|8.2185|7.6264|8.3176|9.4001|7.9491|9.2712|7.9935|7.5753|7.7618|7.0387|8.1182|9.1547|10.0777|9.0913|9.4565|8.2652|7.1463|6.9208|6.2362|2.0232|0.5791|1.6692|3.052|3.3716|4.0667|4.4705|5.5205|6.801|8.0607|9.2948|8.3336|9.1652|10.9061|10.6336|10.413|10.434|10.512|9.7146|8.7142|8.6773|8.2908|8.9307|8.3552|10.9665|11.1934|9.7586|9.5012|9.6178|9.7414|10.4044|10.8277|9.6139|9.0049|8.0656|7.7727|9.1415|8.1281|8.1584|7.9294|6.067|6.3714|5.0186|4.8368|4.0108|0.9418|1.3683|1.1159|1.787|2.1951|3.5563|3.7198|3.7138||||
2022-02-19 12:54:56|usa_0347|NVDA|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5083|7.2533|10.5402|11.9565|7.9283|10.3576|7.2584|4.9932|6.3846|2.3746|1.0915|0.6834|0.5943|0.8268|1.1983|1.0778|1.3941|1.4126|0.9869|1.3556|2.0105|1.9663|2.2076|2.6098|3.4593|4.4488|2.9549|4.8052|3.9748|4.2938|5.6462|6.0494|4.0356|2.9809|1.5956|1.0888|1.0093|1.8145|2.2425|2.4363|3.3948|2.6929|1.6604|1.8423|3.6465|3.1968|2.4051|2.3487|2.2743|1.974|2.1064|1.9181|1.8639|1.9491|2.094|2.2487|2.3256|2.7744|2.2942|2.3971|2.3913|2.6502|2.3438|3.3283|3.1534|4.1431|5.9775|7.8787|10.1675|9.754|14.3165|15.1732|16.0109|14.1128|14.4383|10.9809|7.9179|9.5004|9.769|12.4461|13.3774|16.809|21.7216|25.5015|22.0275|23.1718|24.3765|28.547|24.3936||||
2022-02-19 12:55:00|usa_0348|LH|ps_ratio|0||||||||||||||||||||||||2.5231|2.4048|2.8525|2.9|3.2257|2.8441|3.1838|3.1333|2.1601|3.2234|3.6122|3.7743|5.1193|4.0342|3.1015|3.4319|2.435|1.9961|2.267|1.823|1.6236|1.6629|1.5071|1.4006|1.3468|1.3788|1.1924|0.8293|0.6867|0.6521|0.573|0.2788|0.2265|0.2547|0.1865|0.2089|0.1457|0.1544|0.203|0.1304|0.1015|0.1321|0.219|0.1905|0.293|0.3145|0.5959|0.9687|1.6807|1.1614|1.9041|2.0633|2.2618|2.9461|2.8069|2.0115|1.3936|1.6187|1.6519|1.4538|1.8033|2.012|2.1386|2.2159|2.4812|2.23|2.363|2.1803|2.3968|2.5436|2.5381|2.6528|2.8341|2.6644|2.7866|2.5523|2.4027|2.1766|1.9881|1.8056|1.6173|1.417|1.5856|1.5683|1.7739|1.7642|1.8096|1.7555|1.9305|1.9106|1.9606|1.6212|1.5919|1.688|1.5964|1.6218|1.5417|1.5297|1.6903|1.6374|1.4601|1.5473|1.5637|1.5358|1.5583|1.8269|1.6742|1.4011|1.5193|1.3417|1.4288|1.5149|1.4035|1.5611|1.5723|1.609|1.7134|1.6282|1.8063|1.595|1.1351|1.3842|1.5385|1.4728|1.4649|1.0989|1.3734|1.5893|1.5979|1.7743|1.7131|1.6971|1.7917||||
2022-02-19 12:55:05|usa_0349|KEY|ps_ratio|0||||||||||||||||||||||||||||||||1.2464|1.4831|1.6881|1.8084|1.8986|2.6708|2.5281|2.3344|2.6313|2.6555|2.6495|2.4344|2.1787|2.208|1.7097|1.7514|1.4429|1.7233|2.228|2.4235|2.4262|2.4795|2.491|2.744|3.2339|3.1377|3.4742|3.5856|4.047||||||||1.8683|1.697|1.5805|2.1912|2.3894|2.2478|2.2934|2.2497|2.2193|2.5397|2.5949|2.4607|2.4297|2.265|2.4432|2.4266|2.6961|2.8601|2.8582|2.9477|3.2098|3.0616|3.1403|2.9457|3.0488|3.2293|3.074|3.2346|3.2427|3.1062|2.8491|2.5531|1.8525|1.7579|0.9418|1.1672|0.7351|0.922|0.6397|0.78|0.7831|1.1918|1.4942|1.5312|1.6857|1.6894|1.6444|1.2273|1.6481|2.0274|1.8623|2.2201|2.0392|2.3239|2.4648|2.703|3.0221|3.2285|3.1862|3.1114|3.0876|3.1642|3.1937|2.6628|2.7137|2.2791|2.104|2.3992|3.5924|3.1776|3.3432|3.2123|3.5588|3.6371|3.4019|3.4021|2.4904|2.744|2.8276|2.9405|3.2341|1.4717|2.0288|1.9418|2.4505|2.9039|2.8677|2.7591|3.1339|||||
2022-02-19 12:55:11|usa_0350|MSI|ps_ratio|0||||||||0.4649|0.3606|0.3735|0.3831|0.4351|0.5016|0.4497|0.415|0.3948|0.5762|0.5694|0.7094|0.4884|0.406|0.4733|0.3619|0.3376|0.324|0.3983|0.4177|0.4034|0.4229|0.5185|0.3734|0.3019|0.3373|0.3899|0.3513|0.3844|0.4267|0.4318|0.4604|0.5265|0.6515|0.8099|0.9114|0.813|0.8479|0.7062|0.7929|0.7899|0.708|0.8271|0.9062|0.6529|0.5866|0.6956|0.5792|0.6837|0.6809|0.8363|0.7692|0.5899|0.6211|0.5438|0.4419|0.6883|0.8438|1.1067|1.0485|1.6459|1.5538|0.9246|0.8662|0.6265|0.4506|0.5467|0.5453|0.557|0.5607|0.597|0.4367|0.3707|0.3565|0.4185|0.5242|0.7273|0.8738|0.8698|0.8478|0.819|0.6985|0.831|0.963|0.9143|0.897|0.7421|0.8797|0.6871|0.5822|0.5992|0.6454|0.58|0.3511|0.2816|0.2835|0.1904|0.1957|0.3393|0.5033|0.5099|0.5674|0.6779|1.0992|1.5867|1.9449|2.007|1.7932|1.9198|2.0367|1.8162|1.8162|2.6341|2.9267|2.8888|3.2838|2.684|2.8113|2.9101|2.7584|2.8287|2.6989|2.2167|2.5124|2.4285|2.5636|2.11|2.2902|2.3743|2.4092|2.3772|2.2822|2.3714|2.6882|2.8679|3.1252|2.6947|3.2253|3.8035|3.8422|3.5877|2.9656|3.214|3.6418|3.994|4.3305|4.7667|4.9608|5.7742||||
2022-02-19 12:55:16|usa_0351|BG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1483|0.1294|0.1401|0.1637|0.1726|0.174|0.1586|0.1526|0.1628|0.1878|0.1821|0.1774|0.2618|0.2341|0.2981|0.2705|0.2812|0.2618|0.2373|0.2833|0.3368|0.3601|0.3488|0.3814|0.4234|0.3065|0.3225|0.1599|0.1161|0.1536|0.1603|0.1801|0.1968|0.2025|0.1704|0.2069|0.2089|0.2439|0.2259|0.1875|0.1654|0.1843|0.157|0.1752|0.1924|0.1817|0.1703|0.1805|0.1933|0.1887|0.1873|0.2041|0.2303|0.2108|0.2566|0.213|0.2144|0.1969|0.2209|0.2123|0.2483|0.2722|0.2416|0.2195|0.2092|0.2254|0.219|0.2111|0.1668|0.1663|0.1834|0.1918|0.1974|0.1264|0.1463|0.1635|0.2358|0.2842|0.2641|0.2371|0.2424|||||
2022-02-19 12:55:21|usa_0353|VRSK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.043|5.6459|4.9162|5.1652|4.8146|5.8372|5.3658|5.3606|5.026|5.4961|6.8041|6.7883|6.4415|6.4576|7.3728|6.9517|7.7536|7.0953|6.6095|6.2767|6.1046|6.4986|8.4769|8.5828|8.5226|9.0705|7.5228|7.0855|7.2146|7.1754|6.8685|7.0565|6.8699|7.7847|8.0019|8.0315|8.8417|7.7452|9.3456|9.9234|10.5729|9.5409|8.6779|10.4688|11.341|12.4007|10.4457|10.1965|11.4832|12.6403||||
2022-02-19 12:55:23|usa_0354|HSIC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4576|16.7046|6.6788|4.6128|0.5453|0.4694|0.3415|0.3655|0.4196|0.3837|0.5381|0.6566|0.4696|0.6612|0.4135|0.4807|0.2354|0.1893|0.2342|0.2986|0.4083|0.7|0.7245|0.5689|0.4805|0.4797|0.5581|0.7402|0.8648|0.7126|0.6681|0.7813|0.7877|0.9503|0.9716|0.8273|0.7784|0.9989|1.1025|1.0254|1.02|0.8381|0.7191|0.6803|0.7405|0.7128|0.7585|0.729|0.7974|0.7745|0.6855|0.6053|0.5965|0.3934|0.4468|0.4969|0.6161|0.5869|0.6427|0.5946|0.5888|0.6163|0.6689|0.679|0.5988|0.5723|0.6501|0.6621|0.656|0.6572|0.7197|0.742|0.7726|0.8295|0.8348|0.8386|0.7985|0.8993|0.9|0.9312|0.8209|0.9733|1.0661|1.0532|0.9603|0.8715|0.9489|0.9834|0.8549|0.725|0.9259|1.0744|1.3885|1.3766|0.981|1.1246|0.9856|1.0249|0.7466|0.8683|0.9161|0.9889|0.975|1.0304|0.9388|0.8494||||
2022-02-19 12:55:28|usa_0355|AMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8514|3.515|3.4198|1.9022|2.9466|2.4226|2.9991|2.6719|3.4995|2.9303|2.1941|2.4706|2.0787|2.1811|3.2506|2.869|3.7994|4.0641|3.2604|2.2533|2.4423|2.0761|2.9012|3.2144|3.2184|3.5393|3.0403|3.1772|3.8156|3.5475|3.9539|4.0794|4.2315|5.0097|3.777|4.135|4.1835|4.0861|4.697|4.2206|4.11|2.6726|2.8633|2.3777|1.1194|1.574|2.2348|2.9654|3.5044|4.1062|3.3559|3.4395|4.0869|3.8421|3.3277|2.6763|2.8985|3.4992|3.3258|3.8556|4.0535|4.4399|4.7378|4.928|5.6578|4.8337|5.1217|4.9439|5.0503|5.0994|5.1044|4.0128|3.8101|3.7196|3.2455|3.5194|3.6766|4.139|4.2782|4.8008|5.3116|4.8072|3.7081|3.3638|2.2075|2.4666|2.09|1.9903|1.9409|1.2501|1.6853|1.6043|2.3868|3.4278|3.4196|3.0455|3.2763||||
2022-02-19 12:55:31|usa_0356|SLG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7045|3.0942|3.3821|3.1365|3.1652|3.1445|3.5751|3.6377|3.8429|4.378|4.6466|4.4913|4.8885|4.8797|5.489|5.1696|5.2389|6.4333|6.9731|7.217|7.9091|8.0141|7.7056|8.4937|9.7756|9.2425|9.76|9.7959|10.2676|12.4046|12.5935|13.4607|14.9303|13.3409|10.3895|8.4063|6.5033|5.0554|5.6103|3.8529|1.5602|0.6062|1.2934|2.6758|3.5872|4.1771|4.5151|5.4422|5.2777|5.435|5.8657|4.7977|4.8199|5.5977|5.4811|5.8873|5.3109|6.3569|6.3736|6.8305|6.8853|6.8643|7.7009|7.3953|8.3722|9.0567|7.3531|7.1714|7.3716|6.119|6.1584|6.136|5.9653|6.1902|6.4321|6.6659|7.0914|6.8802|7.2493|7.5955|6.17|6.6777|5.8435|5.8311|6.5301|3.5019|3.4264|3.5848|4.2134|5.3059|6.3225|5.4549|6.0147|||||
2022-02-19 12:55:36|usa_0357|SJM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||1.1173|1.0938|0.9572|0.9386||||||||||||||||||0.3569|0.3569|0.38|0.6364|0.8601|0.9104|1.1239|1.2937|1.3267|1.1893|1.0128|1.2693|1.4643|1.3042|1.4475|1.5883|1.6862|1.9121|1.6749|1.5424|1.5009|1.4826|1.3349|1.2609|1.187|1.0729|1.2723|1.2986|1.2604|1.4967|1.5801|1.3647|1.1262|1.1639|1.0583|0.9502|0.856|0.8075|1.1388|1.2933|1.6026|1.5846|1.5801|1.6171|1.6358|1.8562|1.9113|1.7742|1.6652|1.6561|1.4983|1.6612|1.6826|1.8888|2.0625|1.9953|1.7983|1.7966|1.8292|1.868|1.9055|2.1438|1.9562|1.9964|1.9399|1.992|2.3283|2.0363|2.1025|2.0143|1.8921|1.6496|1.9917|1.8567|1.6528|1.6493|1.5484|1.7482|1.6183|1.5604|1.6043|1.6711|1.5768|1.58|1.6739|1.8308|1.8474|1.6963|1.9266||||
2022-02-19 12:55:40|usa_0358|SRCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0091|2.9688|3.0247|2.6124|2.1054|2.6649|3.4093|3.5841|3.2809|3.4156|2.7151|2.3784|1.7897|2.0547|2.6519|2.6252|2.1022|1.7895|2.5275|2.4434|2.8763|2.2937|3.6473|3.7284|4.1584|3.5608|3.5883|4.3786|4.018|5.0791|4.8994|4.7702|5.015|4.4132|4.4049|4.0407|4.2978|4.5726|4.6017|4.9033|4.375|4.3779|4.5361|4.5598|4.8296|5.4052|6.2719|4.9343|4.6868|5.3364|4.3178|3.9348|3.9624|3.7035|4.2601|3.8224|4.521|4.669|5.1003|5.3268|5.1054|4.5605|4.2287|4.4275|4.5299|4.3509|4.2882|4.7093|4.8149|4.9989|4.8613|4.7054|4.6951|4.1186|4.7147|4.5681|4.4692|4.3754|3.7189|3.6181|2.7304|2.0455|1.8615|1.9501|1.8671|1.7035|1.6326|1.4069|1.5044|1.4142|0.8618|1.2283|1.213|1.3435|1.729|1.356|1.6008|1.901|2.233|2.3023|2.5627|2.3986|1.9923||||
2022-02-19 12:55:44|usa_0359|DOV|ps_ratio|0||||||||0.7858|0.7943|0.8019|0.6716|0.8253|0.87|0.8507|0.8455|0.893|1.1592|1.2898|1.3829|1.1044|0.8992|0.8485|0.7194|0.6046|0.6603|0.8326|0.8658|0.8869|0.9254|0.9324|0.7297|0.9078|0.9103|0.8625|0.8525|0.9196|0.9206|0.8815|0.9327|0.9539|0.9788|0.9473|1.0655|1.1482|1.0807|1.006|0.9205|0.7934|0.9393|0.9954|1.0048|0.9198|1.1071|1.092|1.1301|1.4985|1.5462|1.744|1.8298|1.8484|1.9883|1.8571|1.733|1.7142|1.5123|1.7105|1.7419|1.8797|1.8289|1.4396|1.5776|1.3592|1.2108|1.3438|1.1488|1.4875|1.7322|1.4875|1.0791|1.2226|1.0135|1.2493|1.4589|1.5217|1.4095|1.4488|1.2715|1.5539|1.3399|1.2975|1.4592|1.2798|1.5177|1.4599|1.3471|1.2946|1.2504|1.2798|1.2238|1.0774|0.942|1.0429|0.8465|0.6833|0.5796|0.7923|0.9984|1.1157|1.2136|1.0207|1.221|1.4627|1.5918|1.5927|1.0421|1.2343|1.3069|1.1011|1.2211|1.5134|1.7021|1.8118|2.1153|1.9418|1.9615|2.1598|1.8774|1.5618|1.5027|1.5475|1.2763|1.4028|1.4751|1.5967|1.717|1.9417|2.0223|2.0056|2.2732|2.2585|2.2516|1.6539|1.9745|1.5442|1.9827|2.0904|2.0461|2.374|1.7424|2.089|2.3637|2.7469|2.8878|2.9447|2.9346|3.3355|||||
2022-02-19 12:55:50|usa_0360|FAST|ps_ratio|0||||||||||||||||||||2.0359|2.2681|2.6435|3.4216|3.2287|3.5874|3.6616|3.3804|2.7412|3.2589|3.387|3.3288|3.0273|4.166|3.6136|4.2417|4.8526|4.5024|4.2511|4.3522|5.0007|5.1225|5.0091|4.9165|5.4746|6.2511|5.1845|5.6615|5.2302|5.4818|6.072|7.0188|7.7055|6.4616|7.2143|7.1935|6.339|4.7126|5.4839|6.0854|3.9416|4.1909|4.1649|2.3267|3.4749|2.6112|3.8025|3.5278|2.8758|2.8472|3.1622|3.1639|2.7209|2.8903|2.8609|2.7123|3.0991|3.5855|3.4166|2.8738|3.2892|2.504|2.8265|3.4906|3.831|3.6485|4.0653|3.9774|4.0583|3.5071|3.4998|3.3534|4.0767|4.4936|3.6053|3.5248|3.0705|2.9824|3.4135|3.5856|3.2071|3.1515|3.3279|3.6333|2.1759|2.0248|2.2064|2.793|3.1199|3.766|3.8112|3.7356|4.0526|4.0118|4.4003|4.291|4.9068|5.6522|3.9454|4.2844|4.4401|4.8807|4.3225|4.7069|4.29|4.449|4.3258|3.9393|3.9275|3.3685|3.2892|2.8038|3.1586|3.6935|3.1852|2.9508|3.5521|3.7343|3.028|3.0949|3.6785|3.699|3.1426|3.5729|3.0765|3.6223|3.6016|3.6337|4.0068|3.4785|4.444|4.601|5.1748|4.891|5.2337|5.3306|6.3123|||||
2022-02-19 12:55:55|usa_0361|LRCX|ps_ratio|0||||||||2.1394|2.3613|2.0501|1.6859|2.1656|2.1934|1.8855|1.2769|1.2232|2.2348|2.5181|2.6217|1.4398|1.1397|1.1552|0.7572|0.8348|0.5883|0.6507|0.5298|0.4473|0.6438|0.5552|0.3423|0.485|0.6892|0.8425|0.8845|1.036|1.0615|0.986|1.4357|1.6925|2.1884|2.4818|2.5961|2.1436|1.8024|1.6334|2.1464|1.8919|2.0485|2.4206|2.0946|1.4363|0.9893|0.7313|0.7322|0.7993|1.0906|1.2217|1.6041|1.0158|0.9781|0.6946|0.4247|0.9043|1.6713|2.7768|3.2311|5.1148|5.498|4.4487|2.3858|1.5617|2.31|2.6384|1.4519|2.1006|3.3115|2.4455|1.4296|1.9236|1.9478|3.0941|3.8964|5.729|4.3489|4.4458|2.9222|3.3404|3.0552|2.7393|3.0945|3.6817|4.1719|4.0822|3.3978|3.3362|2.8361|2.8348|2.7553|2.1791|1.8928|1.8477|1.7874|1.4109|1.9588|2.9341|4.3366|4.1616|2.8818|2.2863|2.0358|2.1799|2.2385|1.7098|1.5221|1.6214|2.0458|1.7747|1.5364|1.7428|2.0359|2.1384|2.3607|2.3445|2.1696|2.5655|2.7764|2.8999|2.503|2.7388|2.0191|2.3647|2.4817|2.5016|2.8257|2.967|3.2304|3.2433|3.8585|3.4498|3.5084|2.7317|2.3654|2.1378|2.8384|3.1131|3.8076|4.6943|3.7667|4.801|4.4479|5.8272|6.5608|6.4651|5.2083|6.2265|||||
2022-02-19 12:55:59|usa_0362|TSCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.642|2.4938|2.0853|1.5416|0.8841|0.5995|0.5146|0.5331|0.4682|0.6103|0.5039|0.4655|0.4005|0.3738|0.3475|0.3565|0.2757|0.3857|0.3874|0.0728|0.0795|0.0923|0.0951|0.0646|0.0474|0.0627|0.0743|0.0553|0.0393|0.0691|0.0446|0.0535|0.0824|0.1169|0.3101|0.2632|0.2583|0.2343|0.2252|1.1557|1.3854|1.3333|1.0473|0.8827|0.8768|1.0113|1.1152|1.0539|1.1526|1.3095|0.9443|0.871|0.7954|0.8888|0.8805|0.7377|0.5866|0.5844|0.4556|0.5423|0.4469|0.4343|0.464|0.5687|0.6193|0.6742|0.7122|0.8645|1.0319|1.1935|1.2916|1.3009|1.3446|1.5896|1.5146|1.5703|1.3758|1.6091|1.7682|1.898|2.1084|1.9269|1.7264|1.5883|1.964|2.1036|2.1868|1.8627|1.8894|1.9769|1.9717|1.4497|1.617|1.3416|1.0368|1.1745|1.3099|1.0601|1.32|1.5072|1.2906|1.5258|1.6274|1.3301|1.3528|1.2014|1.8205|1.7925|1.7762|1.9578|1.8492|2.0427|2.1154|||||
2022-02-19 12:56:04|usa_0363|NOW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1483|11.0097|14.089|20.3953|17.8472|18.8668|17.6929|13.7941|15.9297|15.4105|13.3674|12.4014|14.6821|9.4671|9.3785|10.6348|9.6965|10.1723|11.7216|11.9605|12.5745|14.2466|14.264|15.3766|13.5371|17.4694|17.9271|15.8346|15.6111|15.0952|20.4351|24.6184|25.8297|21.7042|23.3174|23.9217|23.9165|||||
2022-02-19 12:56:07|usa_0364|TDG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5986|2.8422|3.6624|3.8671|4.1531|3.7019|2.7629|2.6831|2.4077|2.146|2.2962|2.501|3.3246|3.305|3.6965|3.5151|4.0721|4.5797|4.9769|4.8444|4.2439|4.3452|4.6931|4.7312|4.9288|4.2219|4.5865|4.6657|3.9897|4.6062|5.072|4.4012|4.5876|4.806|5.0999|5.0105|4.7328|4.775|4.4871|4.8465|5.2712|4.4424|3.7157|4.4305|4.1081|4.3387|4.7008|5.1867|5.6016|4.8917|6.4009|6.4669|6.2443|5.5631|3.049|4.6136|5.1045|6.8222|6.9722|7.8791|7.7234|7.5513||||
2022-02-19 12:56:10|usa_0365|COH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:56:10|usa_0366|KSU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:56:10|usa_0367|TRW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:56:11|usa_0368|CHD|ps_ratio|0||||||||0.757|0.7448|0.8953|0.8491|1.0737|1.1876|1.1364|0.934|0.9682|1.0866|1.0908|1.2359|0.9264|0.8197|0.8562|0.7873|0.7396|0.7375|0.7314|0.8603|1.0185|0.8707|1.0137|0.8978|0.9295|1.221|1.3438|1.5186|1.2947|1.0927|1.1142|1.2455|1.2543|1.1227|1.1683|0.8919|1.1456|0.9194|0.9497|0.9008|0.6952|0.6804|0.7623|0.8752|0.7426|0.8391|0.8337|0.7873|0.8424|1.0562|0.9714|1.0355|0.9767|0.9966|1.0326|0.888|1.0186|1.1231|1.1843|1.359|1.4652|0.9252|0.9676|0.941|1.295|1.1545|1.3102|1.2834|1.0951|1.2198|1.2682|1.3159|1.2148|1.2245|1.3246|1.4168|1.6113|1.7187|1.6987|1.4071|1.5465|1.5106|1.473|1.4908|1.3179|1.4526|1.417|1.4569|1.512|1.7306|1.605|1.5204|1.7119|1.6927|1.7269|1.8684|1.6477|1.5186|1.5625|1.6242|1.7142|1.8634|1.738|1.796|1.9242|2.2103|2.2354|2.4049|2.4259|2.561|2.8477|2.7286|2.6163|3.0419|2.8136|2.6652|2.9298|3.049|3.0473|2.9931|3.2873|3.4921|3.255|3.3314|3.3416|3.5714|3.9333|3.6388|3.3161|3.6985|3.8021|3.4313|3.4022|3.2711|3.3211|3.6309|3.9769|4.2759|4.3471|4.4306|4.0693|3.6098|4.2331|4.9697|4.4917|4.4259|4.2468|4.044|4.9289||||
2022-02-19 12:56:15|usa_0369|XLNX|ps_ratio|0|||||||||||||||||||||||||||||||4.3075|4.3917|5.3785|4.525|5.5223|3.7613|4.2984|3.2134|2.9754|3.4854|4.5373|3.8487|5.6604|4.576|4.7094|3.1733|4.086|4.5825|5.2383|6.9839|8.2788|4.5347|4.6776|4.238|5.1148|5.4803|7.0717|6.9505|7.1174|4.6151|5.2418|4.5068|4.944|7.5211|9.308|12.8061|14.5829|17.3216|31.9031|32.9515|23.6344|10.6427|8.832|8.7553|7.0944|9.5145|12.5546|7.8231|5.8076|6.9988|8.2096|7.4739|8.1196|10.9613|10.2209|8.385|6.2925|6.5998|6.4753|6.0538|6.2177|5.9982|5.3968|4.8521|4.3634|4.4696|4.7398|5.0345|4.773|4.0162|3.947|4.4201|3.486|2.5465|2.8742|2.9763|3.7339|4.1987|4.1863|3.9328|3.6184|3.441|3.8531|3.8539|3.2668|3.6893|4.3238|4.001|4.1462|4.4433|4.7049|4.9959|5.9106|5.6841|6.6225|5.7364|5.1076|5.14|4.9|5.3681|4.7962|5.7191|5.7614|5.6661|6.3582|7.0303|6.7471|7.4423|7.9352|7.5327|7.6275|7.185|8.0187|7.7953|11.2994|9.4202|7.6619|7.5976|5.9647|7.6686|8.5752|12.094|9.7822|10.2134|11.363|14.8254|||||
2022-02-19 12:56:20|usa_0370|EFX|ps_ratio|0||||||||0.2847|0.3139|0.3716|0.354|0.4457|0.5334|0.56|0.4418|0.4376|0.4988|0.4984|0.5842|0.5263|0.5838|0.514|0.5172|0.4913|0.4929|0.6009|0.6821|0.5481|0.559|0.6348|0.5378|0.506|0.6381|0.701|0.6611|0.6987|0.7378|0.6956|0.6743|0.867|0.8238|0.8228|0.9223|0.9613|0.7941|0.9102|0.9497|0.8079|0.9965|0.9498|1.1654|1.7479|1.5892|2.2768|2.1812|2.4956|2.5966|3.2568|3.0919|2.3448|2.3117|2.2317|2.0674|1.8196|1.7476|1.7507|1.3498|1.1096|1.1561|1.1586|1.2625|1.4962|1.8321|2.5415|2.6517|2.9298|3.7241|3.4379|2.7369|2.9213|2.4182|3|2.5213|2.7653|2.8854|2.7527|2.8867|2.9678|3.1416|3.5184|3.3064|3.4809|3.333|3.0105|3.1525|3.3976|2.9659|3.5229|2.9201|2.6655|2.4214|2.2747|2.2937|1.7869|1.6817|1.8541|2.1326|2.2748|2.6455|2.0344|2.1917|2.4214|2.5835|2.2648|1.978|2.5312|2.8287|2.9276|2.8762|3.1994|3.3126|3.282|3.2677|3.7103|3.6346|3.8364|3.8811|4.0984|4.5614|4.6108|4.4932|5.0571|5.0355|5.3971|5.4078|4.5519|5.1077|5.0707|3.8756|4.2649|4.2137|4.4438|4.6404|3.3121|4.2414|4.8421|4.9829|4.8726|4.0338|5.6521|4.9126|5.7398|5.0836|6.367|6.5285|7.3467||||
2022-02-19 12:56:26|usa_0371|PNR|ps_ratio|0||||||||0.2661|0.2475|0.3197|0.304|0.3635|0.3716|0.3508|0.2746|0.2611|0.2414|0.2429|0.2262|0.1734|0.234|0.2647|0.2733|0.2456|0.2184|0.1865|0.2028|0.1705|0.1807|0.1648|0.1392|0.1574|0.1964|0.2553|0.2413|0.2615|0.2665|0.2349|0.2338|0.2354|0.2861|0.3376|0.3087|0.303|0.327|0.308|0.3259|0.3257|0.2696|0.2941|0.3185|0.3758|0.4073|0.4719|0.4049|0.4055|0.3537|0.3935|0.4267|0.3948|0.4785|0.4442|0.3375|0.5656|0.5579|0.7472|0.6181|0.526|0.4822|0.4337|0.3252|0.2515|0.2635|0.3556|0.3321|0.4081|0.5177|0.4738|0.3067|0.4848|0.4849|0.5316|0.5241|0.5812|0.8295|1.3069|1.6899|1.3059|1.0708|1.0683|0.8781|0.8069|0.933|0.7634|0.5708|0.7071|0.693|0.8367|0.705|0.7172|0.6487|0.7159|0.701|0.4701|0.4553|0.5741|0.7065|0.7938|0.8557|0.7482|0.7524|0.8015|0.8051|0.8276|0.6333|0.6376|0.8989|0.7207|0.8532|0.9784|1.0486|1.1208|1.2644|1.4648|1.5078|1.3802|1.2302|1.8513|1.7788|1.9847|1.7075|1.0964|1.2657|1.4612|1.5809|2.4794|2.7887|3.686|4.9198|2.6044|4.3096|2.6188|2.6474|2.26|2.6682|2.19|2.2009|2.6458|1.6949|2.2147|2.5864|2.9449|3.2822|3.3234|3.4082|3.2497||||
2022-02-19 12:56:31|usa_0372|ATVI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||20.5349|19.623|13.1399|11.3318|12.3661|11.4825|13.8061|13.7794|40.0575|16.5874|23.5322|18.9691|14.8703|12.5255|10.219|5.0847|6.7504|7.7754|4.1291|2.7391|2.7885|2.8217|3.2808|3.6082|3.2124|2.8837|2.2269|1.0693|2.3913|1.6049|1.0792|1.5351|1.4144|1.8937|2.012|2.1621|1.9112|1.0266|2.0187|2.558|2.6728|4.1644|2.7136|3.4518|3.1642|4.3651|4.3325|3.806|4.1822|3.5811|3.0139|2.4632|3.3881|3.5119|3.9767|3.6505|3.5624|4.5768|3.2701|3.8966|3.5638|2.0718|3.0269|3.542|3.7652|3.3176|3.7054|3.1471|3.1319|3.3554|3.048|2.9664|3.045|2.9116|3.1258|2.9761|2.9945|2.7806|3.3352|3.1732|3.81|3.9982|4.5732|4.7135|4.0869|3.3638|3.7322|3.9666|4.9036|5.8146|5.2615|5.9316|6.1554|4.6556|5.6768|6.618|6.9054|7.0193|7.1981|8.1319|8.7751|4.9349|4.6781|4.8069|5.6677|6.6283|6.77|9.1504|8.9444|9.0558|8.9096|8.3569|6.6747|5.4964||||
2022-02-19 12:56:35|usa_0373|MHK|ps_ratio|0|||||||||||||||||||||||||||||||||||||0.4282|0.3546|0.3598|0.5875|0.8921|0.9049|1.0708|0.9687|0.7079|0.4032|0.3238|0.2679|0.2602|0.3211|0.3999|0.321|0.2863|0.3716|0.461|0.4415|0.4579|0.4194|0.4692|0.511|0.7521|0.7357|0.6203|0.7636|0.6346|0.6738|0.3978|0.5019|0.3958|0.4108|0.3899|0.4104|0.4672|0.5416|0.5822|0.8558|1.0163|0.9574|0.7445|0.8477|0.6607|0.8243|0.9895|0.9816|1.0875|0.8853|0.9621|1.045|0.9608|0.9826|0.8607|0.9292|0.8762|0.6794|0.6705|0.6524|0.71|0.8685|0.7187|0.6701|0.6455|0.6258|0.6462|0.3841|0.2703|0.3988|0.6172|0.6128|0.695|0.5849|0.6412|0.7483|0.7526|0.7698|0.5507|0.7583|0.8083|0.8009|0.9442|1.0822|1.3721|1.3046|1.4699|1.5215|1.381|1.2942|1.3464|1.4641|1.7017|1.7603|1.8547|1.7703|1.7249|1.6382|1.7787|1.7305|1.9097|2.0188|2.0771|2.2166|1.8175|1.6565|1.425|0.8866|0.9348|1.1127|0.8939|0.9884|0.459|0.7326|0.7439|1.067|1.3562|1.3629|1.173|1.1129||||
2022-02-19 12:56:40|usa_0374|NTAP|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5433|13.2094|6.0169|7.2136|8.5701|7.9737|8.309|9.3224|9.7225|17.0479|15.1289|14.5529|15.632|43.9338|40.3856|56.3085|72.3066|24.0041|8.2134|3.8515|3.7949|7.3119|7.5679|4.1202|3.9677|4.9447|6.069|7.1157|9.5079|8.053|7.3534|5.8479|6.8462|8.1858|6.8006|6.3927|5.8969|6.5751|7.6569|5.6966|5.9143|6.0277|5.3045|4.2734|4.1302|2.5668|2.6455|2.6728|1.3623|1.3377|1.7532|2.2192|2.6976|3.2894|3.4102|3.5804|4.5273|4.6816|4.1498|3.8469|2.8543|2.4242|2.566|1.9182|1.6992|2.0535|2.0302|2.3771|2.2672|2.5225|1.971|2.0777|2.2424|2.0443|1.9174|1.6194|1.7591|1.1253|1.3015|1.3631|1.7942|2.0069|2.0933|2.2619|2.22|2.9499|3.2257|3.8872|3.4812|2.8001|3.1466|2.5016|2.3914|2.2754|1.8195|1.9615|1.8311|2.6153|3.0757|3.0716|3.4925|3.5251||||
2022-02-19 12:56:44|usa_0375|BBY|ps_ratio|1.55447184395||||||||0.2722|0.3271|0.3378|0.399|0.5354|0.6379|0.5238|0.5379|0.2794|0.2737|0.4007|0.1165|0.1078|0.0875|0.1428|0.0952|0.0867|0.0745|0.0643|0.0779|0.0825|0.1039|0.0698|0.0484|0.0808|0.1154|0.171|0.1938|0.1134|0.0904|0.0973|0.2002|0.175|0.1616|0.1997|0.2635|0.3125|0.2166|0.2394|0.2624|0.1466|0.1236|0.1236|0.0857|0.0721|0.0831|0.0829|0.047|0.0499|0.0474|0.057|0.099|0.2582|0.2513|0.3065|0.4496|0.663|0.6171|0.9146|0.7688|0.9155|0.6925|0.6431|0.385|0.7716|0.7123|0.7454|0.8526|0.9013|0.8036|0.3534|0.4534|0.5266|0.5867|0.7765|0.8939|0.7341|0.6992|0.602|0.7167|0.6106|0.6486|0.8361|0.8267|0.9269|0.8421|0.7216|0.8109|0.6445|0.6466|0.5591|0.6045|0.4868|0.4953|0.4544|0.2017|0.3608|0.3225|0.3255|0.3814|0.3954|0.3632|0.2676|0.3607|0.2615|0.2598|0.2039|0.2096|0.1775|0.1505|0.1449|0.1117|0.2298|0.2436|0.3281|0.3725|0.2271|0.2423|0.2867|0.3583|0.3057|0.3061|0.324|0.2807|0.2791|0.2799|0.3272|0.3789|0.419|0.4803|0.4303|0.4629|0.5378|0.4796|0.5409|0.4267|0.4806|0.4048|0.4043|0.5036|0.4723|0.4806|0.6721|0.6282|0.6046|0.6044|0.5782|0.5223|||||
2022-02-19 12:56:48|usa_0376|TSN|ps_ratio|0||||||||0.3524|0.3652|0.403|0.3817|0.488|0.7267|1.1746|0.6954|0.7263|0.8442|0.6878|0.7705|0.4591|0.4498|0.6458|0.5655|0.5588|0.4666|0.5454|0.6435|0.5401|0.5505|0.5484|0.4529|0.5499|0.6956|0.7433|0.6885|0.7059|0.5745|0.5804|0.7563|0.8014|0.759|0.698|0.6733|0.7476|0.6086|0.7053|0.7012|0.5975|0.6623|0.6229|0.7076|0.6607|0.5552|0.6221|0.5857|0.7597|0.6561|0.6563|0.8143|0.7056|0.6431|0.7008|0.6123|0.6417|0.6256|0.6832|0.5136|0.5086|0.3487|0.2762|0.3109|0.395|0.4114|0.2762|0.2108|0.2009|0.1931|0.2206|0.1767|0.1708|0.1177|0.1579|0.2022|0.1844|0.2491|0.2846|0.2161|0.2488|0.2239|0.2383|0.2477|0.235|0.1881|0.2042|0.2165|0.2226|0.2616|0.3102|0.2308|0.197|0.2035|0.1883|0.1539|0.1154|0.1271|0.1752|0.1765|0.1712|0.2622|0.2188|0.2133|0.2219|0.2393|0.2361|0.2058|0.2382|0.2183|0.2115|0.1779|0.2139|0.2706|0.2776|0.3017|0.351|0.4501|0.3706|0.3816|0.3841|0.3723|0.4256|0.431|0.5503|0.6928|0.6949|0.7891|0.64|0.6322|0.6264|0.6813|0.7621|0.6761|0.6324|0.5485|0.4908|0.6259|0.7122|0.744|0.7755|0.4876|0.5122|0.5024|0.548|0.6259|0.5887|0.6128|0.6428||||
2022-02-19 12:56:54|usa_0377|WYNN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3605.1962|3643.8088|7551.5548|3372.9898|4161.2|6124.9323||||||7.642|6.7787|6.248|8.3326|7.0822|5.5529|8.5103|5.0891|4.2025|3.5289|2.9492|1.588|0.7521|1.3595|2.713|2.4017|3.019|2.999|3.239|3.3329|3.499|3.8194|3.9235|2.7597|3.0522|2.3542|2.5241|2.3639|2.4742|2.4644|2.9238|3.5938|4.1324|3.6785|3.2795|2.6374|2.4387|1.9064|1.4004|1.6688|2.3657|2.2536|2.6311|2.1807|2.6159|2.8942|2.8906|3.0656|3.113|2.6995|2.1333|1.5757|1.8794|1.9682|1.8127|2.2741|0.7535|1.3291|1.95|4.0241|6.7672|7.0222|3.1195|2.8449||||
2022-02-19 12:56:57|usa_0378|NWL|ps_ratio|0||||||||0.4346|0.4544|0.4382|0.4103|0.5445|0.7301|0.8506|0.6539|0.7412|1.0185|1.0116|0.8898|0.4491|0.522|0.497|0.5464|0.6648|0.8233|0.9447|1.1536|1.1573|1.3129|1.7405|1.0238|1.4006|1.8309|1.9174|2.463|2.5384|2.5222|2.0224|2.0196|2.1766|2.0546|1.6993|1.7342|1.9123|1.7533|1.9339|1.7777|1.5974|1.8378|1.6591|1.6213|1.6448|1.6625|1.824|1.7157|1.7151|1.8154|2.109|2.0302|1.196|1.2018|1.1092|0.9504|1.0388|1.3963|1.5496|1.0646|1.1567|0.975|0.9871|0.8541|0.905|1.0403|0.9853|0.8818|1.0656|1.2388|1.3279|1.1518|1.2747|1.1733|1.1838|0.9454|0.9183|0.9711|1.0031|0.87|1.1605|1.0769|1.1957|1.1852|1.1107|1.1895|1.212|1.2876|1.3038|1.3841|1.3009|1.2656|1.1473|1.0064|0.719|0.7261|0.4245|0.2878|0.4987|0.8098|0.7924|0.8061|0.7959|0.9649|0.9723|1.0209|0.8276|0.6083|0.8705|0.9612|0.9917|1.0638|1.187|1.3917|1.3876|1.4515|1.6749|1.5401|1.5685|1.7108|1.8553|1.8679|1.9315|1.8422|2.023|2.0105|1.8541|1.8193|2.063|2.0259|2.6645|2.5067|1.2189|1.1392|1.1887|0.9187|0.9121|0.7106|0.671|0.7911|0.8386|0.5892|0.7333|0.7823|0.9603|1.1642|1.1274|0.9027|0.8829||||
2022-02-19 12:57:03|usa_0379|WU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.583|3.9493|3.874|3.5193|3.594|3.9115|3.2369|3.8289|3.4952|1.9977|1.7498|2.2885|2.6875|2.6608|2.3447|2.0305|2.3244|2.4044|2.7295|2.473|1.9535|2.1793|2.0928|1.8145|2.0131|1.4559|1.5954|1.7914|1.9338|1.7677|1.6491|1.6933|1.5985|1.7507|1.886|1.9241|1.7131|1.7424|1.8035|1.7507|1.8746|2.0231|1.8337|1.6994|1.6909|1.6434|1.6357|1.6838|1.5508|1.387|1.5014|1.6149|1.77|2.1805|1.4994|1.8495|1.8632|1.8509|2.1331|1.9691|1.709|1.4492||||
2022-02-19 12:57:07|usa_0381|JWN|ps_ratio|1||||||||0.6942|0.735|0.7827|0.7442|0.7739|0.8353|1.0292|1.1374|1.0901|1.2897|1.6904|0.9644|0.9086|1.0241|1.1089|1.1374|1.1362|1.1412|1.1638|1.146|0.9979|0.8384|0.8344|0.5064|0.7752|1.044|1.2106|0.9369|0.9401|0.8632|0.7135|0.8147|0.9208|0.6461|0.6264|0.7885|0.7991|0.9786|0.9584|1.0628|0.8472|0.798|0.822|0.7459|0.7798|1.0027|0.7963|0.6782|0.6852|0.6969|0.9732|1.0094|0.805|1.0057|0.9308|0.804|1.1997|1.008|0.8882|0.6913|0.5888|0.7129|0.4402|0.398|0.4828|0.4352|0.5275|0.3331|0.607|0.5593|0.4429|0.4605|0.4096|0.3871|0.4632|0.6677|0.8398|0.7433|0.9077|0.8847|0.9626|0.9925|1.4057|1.284|1.5001|1.3482|1.1679|1.5493|1.731|1.6579|1.4023|1.1317|1.0949|0.9533|0.7504|0.4619|0.3244|0.5865|0.6951|0.8296|0.8795|1.0234|0.8197|0.9087|0.9449|1.0662|1.0893|1.0608|0.9896|1.0743|1.0095|1.0164|0.9411|0.9402|0.9897|0.9622|0.906|0.9449|1.0432|1.0693|1.0921|1.0637|1.0518|0.8831|0.6466|0.6548|0.5541|0.626|0.524|0.5626|0.5556|0.4479|0.5381|0.5453|0.5571|0.6976|0.4974|0.4338|0.3467|0.3682|0.3706|0.2065|0.1758|0.1638|0.5207|0.4992|0.3936|0.3304|0.2587||||
2022-02-19 12:57:12|usa_0382|DGX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3217|0.305|0.429|0.3402|0.3614|0.426|0.5558|0.5623|0.5406|0.547|0.9916|1.3823|1.7185|1.1669|1.9355|1.5851|1.9538|2.1391|2.2945|1.5082|1.4124|1.3878|1.4826|1.471|1.6368|1.8615|1.8737|1.875|2.0479|2.1067|2.2057|2.0207|2.0652|1.9383|2.1266|2.1121|1.7427|1.5754|1.6278|1.7452|1.6144|1.3131|1.3536|1.463|1.3384|1.2302|1.453|1.338|1.5728|1.4526|1.2856|1.2306|1.3358|1.4007|1.4387|1.1379|1.2891|1.3063|1.2316|1.358|1.2886|1.244|1.3393|1.3651|1.1876|1.1827|1.2425|1.2123|1.3605|1.4904|1.3983|1.1736|1.3844|1.3856|1.4995|1.6301|1.768|1.9421|2.1311|1.8354|1.9537|1.8855|2.0716|1.9885|1.5055|1.6597|1.8575|1.9156|1.9211|1.4651|1.8998|2.0524|1.9714|1.8517|1.7138|1.7665|1.9779||||
2022-02-19 12:57:16|usa_0383|SIG|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.0699|0.0576|0.0419|0.042|0.0422|0.0468|0.0896|0.0773|0.0822|0.1086|0.1135|0.1901|0.2496|0.3142|0.4911|0.5086|0.3864|0.5802|0.8934|2.6972|4.7575|9.301|6.2994|5.6575|5.4029|6.2234|6.2946|6.7556|5.5228|8.5748|10.633|6.8107|7.7912|6.1503|6.5045|8.4927|9.6416|9.1007|12.5829|12|11.4776|11.6508|8.9823|8.6298|7.6599|7.6747|8.1259|5.3154|3.8933|0.8796|0.9193|3.0808|4.5815|3.0377|3.4281|1.5235|0.2603|0.1984|0.4042|0.5646|0.6874|0.7597|0.8478|0.741|0.9069|1.1103|1.102|1.1228|0.9949|1.058|1.0724|0.9875|1.1089|1.3838|1.3985|1.4428|1.4955|1.5716|1.9201|1.7702|1.9658|1.9334|1.9282|1.5823|1.8497|1.5186|1.3564|1.0863|0.9726|0.9296|0.8003|0.6943|0.7576|0.6043|0.4579|0.6636|0.5331|0.2527|0.1989|0.1585|0.145|0.2052|0.0695|0.1095|0.2589|0.3737|0.635|0.5907|0.7208|0.7359||||
2022-02-19 12:57:21|usa_0384|NEM|ps_ratio|0||||||||0.9414|1.172|1.1546|1.2224|1.389|1.4098|1.274|1.5513|3.2704|6.2393|8.4646|26.1932|4.6175|4.7121|5.7824|4.8997|4.3291|4.9578|4.3696|4.0817|5.4164|5.129|4.6786|4.5919|4.3842|3.881|4.4951|4.4773|4.4653|4.1631|5.3787|5.1728|4.5743|5.0586|6.0612|5.2753|6.172|6.0792|5.4491|6.3552|5.2044|6.0682|5.9405|5.862|3.8681|5.1538|4.5848|4.2708|5.4017|3.7947|3.5116|4.0749|2.6329|2.8458|2.2794|2.4665|1.9401|2.0571|2.4998|3.2939|2.4945|2.2009|2.0543|1.5885|1.7936|1.7247|2.0571|2.6144|2.2234|3.45|3.5005|3.7922|4.2645|3.6312|4.367|5.0373|6.2933|5.7318|4.5941|5.1467|4.6116|4.5762|4.1808|5.0343|5.6411|5.2592|5.0374|4.1294|4.1848|3.8221|3.5656|3.6814|4.0431|3.3241|3.7022|2.8775|3.0184|3.5863|3.2803|3.2261|2.9903|2.9791|3.4032|3.2808|3.2196|2.8064|2.7136|3.1224|2.92|2.4469|2.3461|2.7726|2.3269|2.202|1.6094|1.5882|1.3644|1.4632|1.6416|1.5435|1.3838|1.5432|1.6331|1.1706|1.3489|2.1845|3.3831|3.2793|2.7146|2.5419|2.4279|2.7812|2.7229|2.79|2.7715|2.2661|2.5559|2.6424|2.912|2.8576|3.2844|3.4655|4.731|4.6387|4.2012|4.1145|4.0818|3.5691|4.0765||||
2022-02-19 12:57:26|usa_0385|WEC|ps_ratio|0||||||||0.7441|0.7773|0.9056|0.7251|0.9221|1.1211|1.2812|1.3305|1.2408|1.2132|1.1872|1.2025|1.0971|1.153|1.2124|1.1681|1.1696|1.1208|1.2618|1.3026|1.4506|1.3174|1.3371|1.2868|1.4761|1.5699|1.4666|1.6394|1.7171|1.6141|1.74|1.7698|1.7324|1.8003|1.7737|1.8222|1.7401|1.5548|1.4709|1.5699|1.6057|1.7257|1.7818|1.7905|1.9008|1.7393|1.7791|1.6936|1.678|1.5258|1.5706|1.651|1.8375|1.9663|1.8617|1.8267|1.7727|1.4467|1.3492|1.2219|0.988|0.9999|0.92|0.8512|0.8149|0.6398|0.6826|0.6439|0.6797|0.8226|0.8291|0.7839|0.9592|0.9484|1.1461|1.2912|1.1988|1.1555|1.1736|1.1496|1.1762|1.223|1.3122|1.3033|1.2121|1.1938|1.1955|1.2658|1.4073|1.4201|1.266|1.2755|1.3618|1.1922|1.2142|1.2139|1.1211|1.1075|1.122|1.255|1.4302|1.4721|1.4925|1.6375|1.6578|1.6857|1.6929|1.656|1.8345|1.8976|2.1496|2.0485|2.02|2.3005|2.1588|2.1106|2.1011|2.1565|2.1531|1.9781|2.4008|2.3998|2.2085|2.4636|2.3613|2.6335|2.8201|2.5807|2.4873|2.5343|2.5565|2.6351|2.7541|2.605|2.6706|2.7614|2.8581|3.2246|3.4354|3.9367|3.8829|3.8478|3.8482|4.2281|4.0219|3.7839|3.5381|3.4661|3.6915||||
2022-02-19 12:57:32|usa_0387|MKL|ps_ratio|0||||||||||||||||0.9901|1.4395|1.2453|1.6038|1.4396|1.4476|1.2876|1.1906|1.2422|1.3976|1.3434|1.3202|1.2218|1.0923|0.9459|0.6482|0.8283|0.7495|0.7151|0.6839|0.5251|0.6118|0.5959|0.677|0.7619|0.9747|0.9435|1.0012|0.9352|0.9389|0.8483|0.8422|0.826|0.9232|1.0135|1.2647|1.2658|1.4138|1.4928|1.3687|1.4218|1.7183|1.8985|2.2232|2.1047|2.3229|2.3545|2.0418|2.3966|2.1864|2.1553|1.9838|1.666|1.5463|1.2039|1.1191|1.1451|1.0899|1.225|1.1913|1.1156|1.2953|1.1986|1.1714|1.1441|1.1729|1.2616|1.2954|1.2149|1.3377|1.2726|1.3794|1.6162|1.5296|1.5084|1.5201|1.4605|1.5157|1.5095|1.6908|1.8985|1.9178|1.8852|1.8956|1.9736|1.8405|1.5695|1.6418|1.4956|1.4328|1.4809|1.6581|1.6145|1.7441|1.5873|1.5607|1.6628|1.7526|1.5855|1.3614|1.5333|1.5889|1.5343|1.5406|1.3966|1.5766|1.5961|1.5427|1.6882|1.7185|1.8546|1.7613|1.8699|2.0806|2.1475|2.1331|2.3134|2.3036|2.4315|2.3337|2.2699|2.4323|2.3844|2.5708|2.6307|2.6356|2.2271|2.2016|2.0814|1.7689|1.8407|2.0319|1.6671|1.7135|1.5688|1.513|1.4819|1.2999|1.313|1.3328|1.3194||||
2022-02-19 12:57:37|usa_0389|XEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:57:37|usa_0390|O|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||8.1055|8.2014|8.4811|7.8442|7.7148|8.4051|9.1251|9.3601|9.6247|9.8542|8.9055|8.9835|8.5936|8.1621|7.94|6.8213|7.2498|6.4853|5.5677|5.4987|6.04|5.485|6.0097|6.0784|6.7604|6.6162|7.2584|8.2725|9.6306|9.0512|9.4686|9.4284|10.1313|10.3216|10.51|10.7845|10.0468|10.2493|11.5127|10.2558|11.1363|10.3924|9.2976|9.6596|8.4359|9.5114|10.3082|10.2984|8.9725|9.9505|9.8997|8.7309|7.418|7.8949|6.9897|4.8336|6.6113|8.2514|8.2643|9.4361|9.5073|10.556|10.558|10.5812|10.1874|10.4641|10.7778|11.2385|11.8478|12.0636|11.5638|11.6629|10.5196|10.0509|9.1007|9.7107|10.3863|9.6494|11.3082|12.1682|10.0052|10.4911|11.5275|13.6068|15.3406|14.8303|12.8206|13.4688|12.3761|12.9058|12.2323|11.0116|11.8786|12.419|13.4365|14.9522|14.3326|15.6964|15.1443|9.8674|12.061|12.8872|12.4364|12.6517|13.8696|13.6213|14.6616||||
2022-02-19 12:57:41|usa_0391|PLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:57:43|usa_0392|VMC|ps_ratio|0||||||||0.8159|0.9052|0.9141|0.9469|1.0777|1.204|1.2623|1.3079|1.4348|1.6117|1.7108|1.7889|1.494|1.6306|1.567|1.5101|1.5852|1.6105|1.6168|1.7275|1.6852|1.682|1.5997|1.3391|1.1976|1.2275|1.3785|1.4412|1.3464|1.4438|1.6783|1.4367|1.6168|1.7409|1.5288|1.5552|1.5284|1.5501|1.4262|1.6329|1.459|1.5702|1.4271|1.3193|1.4173|1.3766|1.4026|1.3902|1.3801|1.4354|1.6948|1.8308|2.1024|2.2153|2.1323|1.9826|2.5216|2.22|2.4072|1.7047|1.7309|1.96|1.7827|1.6612|1.9601|1.8781|2.0291|1.5408|1.748|1.724|1.6587|1.4182|1.4323|1.1627|1.3948|1.4594|2.1154|2.2031|2.3363|2.645|2.3066|2.3552|2.5601|2.8149|2.435|2.916|2.5227|2.4142|2.6804|3.4564|3.3784|2.6505|2.3616|1.9663|1.7539|2.189|2.1132|1.4324|1.5365|2.1519|2.3338|2.2535|2.1398|1.8381|2.2209|2.2991|1.9739|1.4045|1.9862|2.1188|1.9758|2.3847|2.6328|2.6158|2.4152|2.509|2.8126|3.1174|2.9445|2.7353|2.9211|3.6789|3.5577|3.608|3.7395|4.0377|4.5328|4.3216|4.7331|4.5061|4.6307|4.2636|4.4499|3.8861|4.2073|3.4959|3.0194|3.4962|3.9384|4.1735|3.8962|2.8944|3.1046|3.7127|4.0693|4.6134|4.725|4.4088|4.9918||||
2022-02-19 12:57:48|usa_0393|RSG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2777|1.8154|1.1178|1.2582|0.9983|1.2897|1.1104|1.2981|1.5001|1.5977|1.4258|1.5787|1.4099|1.4839|1.4346|1.5174|1.3949|1.563|1.4883|1.6895|1.7273|1.777|1.7655|1.9276|1.8057|1.8816|1.777|1.8815|2.0535|1.8297|1.8065|1.777|1.8194|1.9535|2.0344|1.9882|1.7482|1.8517|1.7163|1.3007|0.8532|1.1537|1.2325|1.3193|1.3687|1.4446|1.4396|1.427|1.4318|1.4777|1.328|1.2549|1.4053|1.1936|1.242|1.3577|1.4843|1.5059|1.4861|1.4764|1.4727|1.5947|1.61|1.683|1.6256|1.608|1.5949|1.7278|1.8781|1.8873|1.9115|2.14|2.2899|2.3248|2.3452|2.2889|2.2233|2.302|2.4088|2.3512|2.6289|2.8051|2.7525|2.8148|2.3639|2.5163|2.9413|3.0182|3.1635|3.4108|3.6627|4.0836||||
2022-02-19 12:57:52|usa_0395|LLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6015|2.6091|2.6066|2.6137|2.0679|1.8145|1.5985|2.3848|1.1578|0.1814|0.156|0.1728|0.121|0.1599|0.0769|0.0747|0.1207|0.1668|0.1406|0.1141|0.083|0.1094|0.0651|0.0662|0.057|0.0452|0.0691|0.055|0.0858|0.0971|0.1103|0.184|0.1327|
2022-02-19 12:57:54|usa_0397|AAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5958|0.5276|0.6714|0.5747|0.5574|0.5216|0.6989|0.8323|0.9063|0.8199|0.9456|0.7253|0.8657|0.9821|1.2457|1.0736|1.13|1.0632|0.9173|0.7909|0.8488|0.8998|0.8909|0.7841|0.8487|0.7099|0.8325|0.761|0.6093|0.7597|0.7352|0.6828|0.7191|0.711|0.8628|0.9702|1.0249|0.9662|0.8245|0.808|0.8907|1.1054|0.8324|0.8148|0.8394|0.9759|0.961|0.9283|1.2646|1.4233|1.2953|1.0603|1.3117|1.1098|1.2151|1.2627|1.1154|1.2011|1.1967|1.126|1.3332|1.1673|0.9511|0.7397|0.8015|0.9033|1.0861|1.3202|1.2092|1.2678|1.1404|1.1602|1.1825|0.6298|1.0648|1.122|1.1188|1.2493|1.3033|1.2686|1.4261||||
2022-02-19 12:57:57|usa_0398|JAZZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3875|2.9173|3.852|2.928|2.467|1.9328|0.5751|0.32|1.6105|2.6661|2.1505|2.6731|1.7783|2.4721|4.4728|7.1636|7.0393|9.3309|7.3884|8.2931|6.7939|7.8753|6.1755|5.7954|6.1219|7.0892|9.4106|9.648|9.7596|9.1114|9.2578|9.096|8.9848|6.369|7.118|5.7548|6.3841|5.6411|4.8841|6.067|6.234|5.939|5.2404|5.5934|6.3415|5.6857|4.0382|4.6281|4.2214|3.9738|3.9742|2.5989|2.8189|3.57|3.9602|3.9664|4.1823|2.9305|2.6921||||
2022-02-19 12:58:01|usa_0399|EMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.0058|0.8682|0.9883|1.1012|1.0118|1.0393|1.0233|1.133|1.0395|1.1937|1.0411|0.9108|0.9115|0.9121|1.0636|1.0288|0.9839|1.1311|1.0532|0.8624|0.7781|0.8127|0.9559|0.7728|0.8454|0.7438|0.7964|0.63|0.7379|0.7249|0.6673|0.4695|0.5452|0.6906|0.6816|0.6229|0.5512|0.4582|0.4415|0.4783|0.529|0.524|0.6066|0.6065|0.7258|0.7369|0.655|0.5387|0.6063|0.6561|0.6582|0.658|0.7162|0.7625|0.8191|0.8712|0.8589|0.75|0.8521|0.6539|0.3136|0.2809|0.4574|0.7298|0.8848|1.0451|0.8715|1.0721|1.2113|1.206|1.1727|0.8104|0.8301|1.0382|0.9362|1.14|1.2709|1.3454|1.2837|1.3466|1.3383|1.4304|1.4492|1.3926|1.2405|1.1018|1.2845|1.0694|1.0588|1.1322|1.0536|1.0431|1.2592|1.277|1.3623|1.3891|1.4552|1.6219|1.4791|1.4002|1.009|1.1072|1.091|1.0478|1.1638|0.6164|1.0207|1.3461|1.6007|1.807|1.8367|1.4464|1.6444||||
2022-02-19 12:58:05|usa_0400|GPS|ps_ratio|1||||||||0.3965|0.3959|0.3972|0.5721|1.0881|1.6789|1.6887|1.8222|1.7027|2.2582|2.7433|0.7006|0.6533|0.756|0.9639|1.0683|1.0847|1.2045|1.204|1.3685|1.076|1.4303|1.222|1.0182|1.5848|1.8942|2.3131|2.8854|3.0402|2.3318|1.8447|1.6151|1.582|1.2896|1.2778|1.5437|1.7183|1.8953|1.4848|1.2926|1.2409|1.2154|1.3607|1.4497|1.6021|1.8864|1.6688|1.5752|1.5098|1.6504|2.2398|2.4803|2.4855|3.0204|3.1714|2.9231|4.24|4.1332|4.0934|3.0733|3.418|2.6961|2.5171|1.7484|2.0948|1.7182|1.6601|0.7969|0.9058|0.9066|0.7777|0.7589|0.9156|1.038|1.1249|1.178|1.158|1.3507|1.3879|1.2266|1.341|1.2895|1.2436|0.9945|1.0187|1.0046|0.9463|1.1306|1.0065|0.9245|0.8807|0.9554|0.9615|0.923|0.7831|0.6239|0.555|0.7678|0.8156|1.0612|0.9387|1.1906|0.8522|0.8651|0.8423|0.9833|0.7776|0.7264|0.6944|0.9836|0.9782|1.1532|1.019|1.1528|1.3548|1.073|1.1007|1.1207|1.1174|1.0378|1.1021|1.0519|0.9589|0.7084|0.6459|0.6049|0.6671|0.7128|0.5937|0.6758|0.6155|0.6667|0.8292|0.7108|0.7179|0.6374|0.5953|0.6084|0.4539|0.3778|0.4014|0.2062|0.356|0.5195|0.5514|0.7999|0.6705|0.5218|0.4155||||
2022-02-19 12:58:10|usa_0401|CHRW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5375|0.4692|0.5113|0.5171|0.4086|0.5257|0.5193|0.6911|0.6468|0.7538|0.773|0.7242|0.9549|0.9925|0.8127|0.8208|0.7741|0.8512|0.8747|0.9269|0.7385|0.8229|0.8951|0.8776|0.9608|0.9313|0.896|1.0418|1.0186|1.1916|1.0357|1.0858|1.0734|1.229|1.4073|1.4419|1.2659|1.1067|1.2711|1.3884|1.4083|1.3422|1.2993|1.333|1.0311|1.0414|0.9473|1.0328|1.247|1.3266|1.255|1.2155|1.3661|1.4864|1.3081|1.351|1.1649|1.1177|1.0418|0.9327|0.8954|0.9424|0.8434|0.7731|0.8081|0.7183|0.6292|0.7623|0.7569|0.8313|0.8004|0.6925|0.7268|0.6693|0.8036|0.7872|0.7768|0.827|0.8433|0.723|0.7741|0.858|0.8722|0.8294|0.8615|0.6923|0.7342|0.7053|0.7249|0.6797|0.5621|0.689|0.9369|0.8319|0.8223|0.7548|0.6312|0.6497||||
2022-02-19 12:58:14|usa_0402|UHS|ps_ratio|0||||||||0.3951|0.6036|0.7624|0.6145|0.4634|0.4062|0.4271|0.4042|0.175|0.2404|0.2077|0.208|0.0839|0.1052|0.1249|0.1307|0.1661|0.2327|0.2472|0.2788|0.2286|0.2036|0.2182|0.144|0.1931|0.2935|0.2954|0.3207|0.272|0.2561|0.212|0.2498|0.2619|0.2508|0.2961|0.3013|0.3715|0.4314|0.4767|0.5132|0.4458|0.4399|0.4917|0.5527|0.6665|0.7652|0.7089|0.7296|0.7476|0.8402|0.9677|1.0346|1.1556|1.2235|1.1455|0.7801|0.9228|0.7423|0.7962|0.4186|0.5621|0.7485|0.9926|1.2653|1.6157|1.2265|1.1906|1.2014|1.0124|0.9339|1.0778|1.0911|0.9283|0.8121|0.7655|0.9245|0.9693|0.81|0.8|0.7562|0.7774|0.9072|1.0471|0.7604|0.7245|0.7693|0.739|0.8724|0.7783|0.7506|0.7604|0.645|0.5814|0.5905|0.6738|0.5794|0.3779|0.3804|0.4768|0.594|0.5762|0.6569|0.7093|0.7177|0.8681|0.9149|0.8937|0.5574|0.5633|0.6027|0.6175|0.6509|0.6786|0.8933|0.9253|1.0219|1.0958|1.0953|1.2452|1.3254|1.3634|1.3953|1.6441|1.4139|1.3305|1.3492|1.4176|1.2688|1.0716|1.2283|1.1792|1.0514|1.0489|1.0803|1.0028|1.1308|1.0144|1.1403|1.0791|1.1956|1.1226|0.7638|0.7155|0.8105|1.0181|0.9704|1.0261|0.9463|0.8867||||
2022-02-19 12:58:19|usa_0403|WAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.2887|1.6592|1.9929|2.2395|2.3635|2.1497|2.4659|3.2157|2.7108|3.5862|3.8411|4.0781|4.4273|5.0679|5.2493|5.7629|4.777|8.9777|11.7512|16.0259|13.2946|7.9805|4.5608|5.239|6.6962|4.965|3.8675|3.8789|3.2523|3.2793|4.2719|4.2092|4.4892|5.1744|5.7276|5.5849|5.4939|5.199|4.1415|4.4994|3.9263|4.3515|4.1036|3.9991|4.2203|4.6538|4.697|4.9869|5.74|3.7673|4.3627|3.6683|2.3066|2.0684|3.2682|3.6617|4.0294|4.2407|4.3913|4.3538|4.765|4.9682|5.1668|4.0848|3.782|4.6306|4.0885|4.1234|4.3017|4.4695|4.7465|5.0048|4.657|5.1917|4.7528|4.2933|4.9521|5.2094|5.6665|4.8531|5.4545|5.3563|5.4667|6.2426|5.2481|5.8437|6.8272|6.5429|7.0344|6.933|6.6206|6.5492|5.8257|8.0762|6.7142|6.8055|6.8851|5.2518|5.1742|5.4245|6.7388|7.4545|8.598|8.5734|7.9569||||
2022-02-19 12:58:23|usa_0404|CTXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0404|12.585|14.4295|15.0093|16.7166|13.5524|12.343|12.4784|14.0691|9.2094|13.7354|14.2042|30.3283|53.3672|10.0077|10.9288|9.7955|6.6976|10.2975|7.785|6.562|4.6547|1.4039|1.6294|3.6376|3.6233|5.3114|5.2819|5.1817|5.4346|4.5646|3.8105|5.4638|4.3331|3.9811|4.095|4.5091|5.4381|5.3903|5.1149|3.8795|4.2121|4.2514|4.8489|4.2515|3.276|3.1818|2.4279|2.1982|2.1147|2.8975|3.5749|3.8073|4.3823|4.0788|6.1624|5.8451|5.6603|6.0157|4.3658|4.5572|5.4546|5.3089|4.7475|4.1094|4.1581|3.4562|3.8771|3.1178|2.991|3.2355|3.355|2.8866|2.7613|2.9459|2.8412|2.9866|3.7683|4.2426|4.4207|5.0246|4.8224|4.6246|4.3663|4.9694|5.0472|5.7947|5.7128|5.0575|4.8883|4.8142|4.5233|5.1046|6.2919|5.9716|5.549|5.251|5.3933|4.5804|4.254|3.7689||||
2022-02-19 12:58:27|usa_0406|TAP|ps_ratio|0||||||||0.4985|0.4752|0.5242|0.5431|0.5933|0.7489|0.8576|0.651|0.6568|0.7245|0.6313|0.6818|0.4552|0.5258|0.5042|0.5041|0.4813|0.432|0.4266|0.506|0.4116|0.3632|0.5152|0.4672|0.4078|0.4611|0.4564|0.3615|0.4093|0.3561|0.3788|0.3734|0.4063|0.4532|0.5136|0.6266|0.3912|0.4315|0.4128|0.4316|0.3855|0.3705|0.3652|0.4288|0.5011|0.3992|0.3881|0.4766|0.4168|0.4576|0.5651|0.7884|0.6903|0.7189|0.6901|0.9236|1.1146|1.0532|0.9496|1.0149|0.9562|0.862|1.0659|1.0839|1.2457|0.9858|0.7338|0.6487|0.8172|0.9441|0.7637|0.6117|0.5931|0.4605|0.4583|0.4972|0.5132|0.6236|0.6475|0.6062|0.6662|0.7728|0.7242|0.8331|0.9759|1.0499|1.0337|1.3051|1.42|1.7492|1.6985|1.4618|1.5099|1.5197|1.5608|1.5335|1.9|1.5993|2.6|3.0603|2.7674|2.5013|2.4596|2.7282|2.8913|2.6823|2.5254|2.1804|2.3094|2.3769|2.1246|2.1429|1.9868|2.1987|2.0669|2.1852|2.4587|2.5941|3.2682|3.2853|3.3393|3.4387|3.3803|4.1887|4.9046|5.2078|5.7191|6.5776|4.249|3.0986|2.1262|1.6477|1.6147|1.4982|1.3541|1.2184|1.1294|1.2031|1.1446|1.1856|1.1047|0.8148|0.7499|0.7393|1.0152|1.1749|1.1796|1.0126|1.012||||
2022-02-19 12:58:32|usa_0407|KIM|ps_ratio|0.00857594222523|||||||||||||||||||||||||||||||||||||3.3302|3.4286|4.7356|5.9088|6.2798|6.4252|6.6108|7.0193|6.8338|7.0097|7.0502|6.9866|6.6146|6.7244|6.2821|6.7377|6.3046|6.6231|6.827|7.5661|6.9474|7.7933|7.1177|7.9651|7.5852|7.5555|6.85|7.5421|7.389|6.6307|6.1207|5.8468|6.0517|6.521|6.1997|6.3622|6.2108|6.6856|6.71|9.259|9.5498|8.2008|9.6157|9.6424|9.816|11.489|11.8591|8.9238|7.5815|8.1032|9.3332|9.1821|9.3629|11.2533|10.1401|17.7775|16.9341|17.083|19.2563|21.0216|19.1269|14.5337|15.5965|13.1668|13.7523|12.508|6.7263|2.1821|3.4965|3.0135|5.0585|6.5281|6.807|6.2893|7.6826|8.7582|9.1174|9.396|7.9132|9.6408|9.3422|9.5578|9.6898|11.262|11.6164|11.4021|10.6659|10.0951|10.5239|10.191|10.4998|10.9798|10.0101|9.2009|9.6966|10.203|9.9926|11.0479|9.8064|7.9133|7.8478|6.883|6.6351|5.1338|4.6385|5.9077|5.6|6.6926|6.479|6.5515|7.7525|3.7841|3.4189|4.3187|4.1886|7.8196|8.5235|8.1731|8.8801|||||
2022-02-19 12:58:37|usa_0408|RMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||2.234|3.3362|2.244|2.0458|2.49|3.0567|3.3986|2.6625|3.6395|3.569|3.8554|4.2164|4.9002|5.8072|9.1814|5.6279|6.4083|4.8702|6.7538|11.1876|8.8601|8.8772|10.2187|9.8555|12.4527|10.3157|9.9241|7.3087|4.8267|4.95|4.8095|4.4|4.9349|5.242|5.0601|5.1313|5.4423|4.9685|5.0597|5.3694|5.9373|6.4571|6.3212|6.5498|6.075|5.1437|5.9888|5.575|4.6084|4.889|5.5918|4.2596|3.4305|4.32|3.2226|3.0319|3.3663|3.6648|4.2558|4.6598|4.5354|4.5761|4.926|4.0554|4.049|3.6474|3.1092|3.6713|3.6714|4.3959|4.3883|4.6128|4.7004|5.1939|4.4808|4.1911|4.7793|4.4857|5.1885|6.2424|4.9361|4.301|4.4628|4.5982|4.9462|4.969|4.6413|5.183|5.4983|5.2478|5.7487|6.2767|6.7429|7.046|6.3757|6.106|6.8585|7.4014|8.3571|7.391|9.1436|8.5029|10.1975|8.9449|11.3907|12.108|11.259||||
2022-02-19 12:58:41|usa_0410|FNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6762|0.7618|0.9459|0.9873|1.0594|0.9951|0.972|1.3544|1.4368|1.4316|1.3037|1.2694|1.4528|1.5265|1.7385|1.4764|1.3349|1.4115|1.1002|1.3624|1.4277|1.614|1.5899|0.906|1.0146|0.9942|1.1711|1.0823|1.0389|0.9889|1.047||||
2022-02-19 12:58:44|usa_0411|SIRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||197.7557|323.0575|525.6445|356.4772|196.0192|392.3698|865.5766|932.1594|945.3755|1379.5055|2181.1492|1155.4681|2651.9521|2214.6708|6303.4646|325688.0564|580347.2724|622997.4657|520975.7358|877053.1182|||||||||122.4074|55.9848|95.3114|149.0375|159.4423|202.6225|156.3653|101.302|198.4097|97.8196|80.5667|61.4175|48.7632|28.0748|18.8934|12.452|9.6544|7.3122|5.8437|6.3712|5.4274|4.4266|2.8657|1.3286|0.1585|0.469|0.5358|0.9472|0.8295|1.2777|1.7797|2.0993|3.393|3.7844|4.6778|4.0479|3.9964|4.9282|3.9797|5.0861|5.8001|6.0239|6.3462|7.14|6.3923|5.6475|5.562|5.6582|5.2387|5.6955|5.0893|5.0193|5.054|4.669|4.337|4.4557|4.6763|5.1366|5.0271|5.0495|4.8528|5.5092|5.8812|5.8467|4.6525|4.7563|4.1272|4.4008|4.5575|2.836|3.3266|3.038|3.5939|3.4744|3.5007|3.0359|3.1337|||||
2022-02-19 12:58:49|usa_0412|MKC|ps_ratio|2|||||||0.5053|0.5219|0.538|0.4897|0.4955|0.5107|0.5214|0.571|0.5315|0.5355|0.5154|0.5638|0.3788|0.434|0.5026|0.5091|0.5381|0.5015|0.5987|0.6931|0.8318|0.6951|0.7583|0.6442|0.7131|1.0404|1.0824|1.2863|1.1531|1.4779|1.37|1.4091|1.554|1.3762|1.3172|1.154|1.2086|1.0999|1.0431|0.9744|0.9115|1.0259|0.9468|0.9918|1.0319|0.9961|1.0191|0.9271|1.115|1.0667|1.1436|1.0079|1.0654|1.1384|1.3053|1.1116|1.2951|1.0878|1.131|1.1645|1.1385|1.1922|1.6703|1.4815|1.907|1.6203|1.2838|1.3916|1.5529|1.7807|1.9227|1.7908|1.5485|1.5378|1.8168|1.7384|1.8004|1.8878|2.0803|1.9196|2.0363|2.0914|1.8273|1.8106|1.6594|1.7246|1.7909|1.8557|1.9213|1.8666|1.7813|1.6726|1.7438|1.5257|1.6161|1.7028|1.2354|1.3052|1.2741|1.3556|1.4782|1.5217|1.5706|1.6297|1.7782|1.917|1.9665|1.8037|1.7685|1.7723|1.9293|2.0737|2.1599|2.2331|2.2806|2.209|2.2356|2.1139|2.2749|2.1669|2.2952|2.3055|2.3961|2.4037|2.5833|2.7857|2.8696|2.9852|2.6457|2.8386|2.9586|2.6461|2.7709|2.8269|2.6079|3.1746|3.7692|3.4123|3.9226|4.0935|4.242|3.6812|4.3329|5.0131|4.4907|3.8667|3.9861|3.7887|3.6659|4.1772||||
2022-02-19 12:58:54|usa_0413|AEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.782|1.728|1.6895|1.6964|1.7671|1.5679|1.6246|1.5312|1.3004|1.1757|1.3128|1.4092|1.7078|1.3558|1.447|1.3178|1.3202|1.4904|1.4895|1.5418|1.6362|1.4342|1.6371|1.5814|1.6631|1.6307|1.5206|1.6837|1.8858|1.7423|1.909|1.8162|1.5692|1.4803|1.4654|1.559|1.5915|1.504|1.4107|1.5087|1.524|1.1782|1.1772|1.069|0.8634|0.6181|0.6834|0.7142|0.8284|0.8041|0.7619|0.8955|0.8907|0.8508|0.9004|0.9701|1.0451|1.2446|1.4192|1.4961|1.5832|1.4501|1.4062|1.4475|1.5155|1.6757|1.6561|1.5611|1.9267|1.7165|1.52|1.6448|1.7437|1.9476|2.1261|2.0286|2.1168|2.2208|2.2074|2.3012|2.3188|2.1779|2.3457|2.5414|2.5174|2.8221|2.9393|3.1848|3.1065|3.0056|2.9399|3.3078|3.2939|3.3468|3.3834|3.4363|3.6036||||
2022-02-19 12:58:58|usa_0415|TIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:58:58|usa_0416|AMTD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2676|6.8255|4.8082|
2022-02-19 12:59:00|usa_0417|SEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9769|2.129|1.1319|0.9781|1.6558|1.6234|1.898|1.5245|1.4959|1.4672|1.4783|1.2151|0.8026|0.9694|1.0206|0.9119|1.097|1.2847|1.0926|0.4514|1.1176|1.2885|1.3779|1.4381|1.4481|1.2263|1.3611|1.1676|1.3567|1.2714|1.2091|1.1081|1.2843|1.3519|1.1556|1.177|1.4327|1.3925|1.3139|1.0815|0.9601|0.9712|0.8096|0.8398|0.5455|0.5006|0.6997|0.8541|0.9507|0.8777|0.8698|0.9117|1.0136|1.045|0.8851|0.6511|0.6196|0.6611|0.4834|0.4637|0.4528|0.6014|0.6311|0.8021|0.9326|0.8944|0.9487|0.9984|1.1822|1.2787|1.4346|1.373|1.2815|2.2753|2.4372|3.1659|4.0769|2.0278|2.0859|1.9702|2.1959|1.7028|1.7187|1.5691|1.1999|1.5271|1.3958|1.3814|1.321|0.7125|0.9942|1.2571|1.4564|1.4589|1.8234|1.676|1.9438||||
2022-02-19 12:59:04|usa_0419|BLL|ps_ratio|0||||||||0.486|0.5011|0.5816|0.5887|0.6366|0.7329|0.8998|0.8171|0.7567|0.8138|0.9945|0.9401|0.7803|0.7534|0.6432|0.6558|0.6078|0.6149|0.5711|0.5911|0.6255|0.5427|0.5143|0.4348|0.4347|0.3919|0.4011|0.417|0.4019|0.3659|0.3781|0.3469|0.4006|0.4164|0.3426|0.3575|0.3612|0.5507|0.8109|1.1486|1.2513|1.3644|1.3501|1.108|1.6932|2.0324|2.0328|1.9308|1.2545|0.9604|0.7377|0.4575|0.4484|0.4027|0.4949|0.4082|0.4659|0.7967|0.6899|0.9448|0.8483|0.7377|0.8863|0.8632|1.5709|1.521|1.5536|1.5623|1.3923|1.2821|0.6195|0.7538|0.7614|0.9863|0.7469|0.8239|0.8552|0.9401|1.1701|1.1895|1.3799|1.0658|0.7245|0.7187|0.7578|0.8133|0.6449|0.6718|0.6907|0.6899|0.7749|0.7707|0.6256|0.6266|0.6395|0.5136|0.534|0.5631|0.6082|0.6793|0.7151|0.7372|0.6999|0.7475|0.8191|0.8004|0.8089|0.622|0.6978|0.82|0.7723|0.7813|0.81|0.8545|0.7437|0.7919|0.9106|0.951|1.0625|1.0667|1.1331|1.1795|1.1853|1.0668|1.2823|1.2854|1.3361|1.4862|1.3301|1.2898|1.4204|1.3726|1.2302|1.2547|1.0962|1.3436|1.3932|1.7347|2.0935|2.1623|1.9168|1.9019|2.0679|2.4285|2.6328|2.3295|2.1152|2.2655|2.3112|||||
2022-02-19 12:59:10|usa_0420|OKE|ps_ratio|0.507537688442|||||||0.2744|0.3121|0.3083|0.3275|0.3221|0.4059|0.3975|0.4599|0.5304|0.7738|0.6014|0.6834|0.4853|0.2243|0.2464|0.4055|0.4357|0.5221|0.5882|0.6597|0.5611|0.5329|0.4646|0.4953|0.5269|0.4421|0.4936|0.4745|0.5014|0.5474|0.5516|0.5593|0.6137|0.7013|0.7328|0.6458|0.6292|0.5076|0.4927|0.5445|0.5247|0.577|0.5846|0.6217|0.5996|0.4692|0.5083|0.5218|0.5215|0.5017|0.5741|0.7107|0.7162|0.827|0.822|0.71|0.7526|0.4928|0.5563|0.4999|0.3653|0.3136|0.3167|0.2939|0.3051|0.3307|0.3495|0.2947|0.3729||||0.5945|0.4857|0.5024|0.688|0.593|0.6539|0.6075|0.5915|0.5918|0.3857|0.3611|0.3712|0.262|0.2206|0.2258|0.2539|0.2997|0.3796|0.4083|0.4073|0.3877|0.2884|0.311|0.2655|0.1708|0.1492|0.1725|0.2532|0.3284|0.3483|0.375|0.3405|0.3498|0.5071|0.5303|0.5254|0.5234|0.5262|0.5535|0.6093|0.6708|0.9441|1.0172|1.0188|1.075|0.9934|1.06|1.0572|0.9693|0.937|0.9343|0.8036|0.8226|0.8136|0.9849|1.2225|1.2513|1.1936|1.1327|1.1511|1.2591|1.5878|1.6798|2.2056|2.0174|2.3611|2.2965|2.4711|2.7252|0.9511|1.3052|1.3324|1.4238|2.3201|2.397|2.0477|2.0767|||||
2022-02-19 12:59:16|usa_0421|MXIM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:59:17|usa_0422|EXPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4231|1.5934|1.8759|1.4517|1.1458|1.2194|1.6028|1.664|2.0643|2.0923|1.9274|1.1269|1.0003|0.7031|0.3583|0.4268|0.7189|1.1357|1.2575|1.1323|0.8609|1.29|1.0787|0.9818|1.2473|1.2242|1.3317|1.3722|1.82|2.1984|2.0952|2.1143|1.9047|1.6417|2.096|2.0774|2.1231|2.1757|2.1336|2.146|2.3657|2.4665|2.6701|2.1539|1.9517|2.1062|2.0242|2.257|2.5033|2.3758|1.8976|1.6416|1.8047|1.9041|1.5822|1.6142|1.733|1.7264|1.3373|0.7112|1.3111|1.464|2.663|4.7837|5.7206|3.3803|3.7587||||
2022-02-19 12:59:21|usa_0423|MCHP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||3.6452|4.3957|4.9656|5.0102|4.672|6.0015|6.3471|5.3417|3.8298|2.9677|4.5691|6.0279|4.6075|4.5994|7.2856|4.0635|3.1327|4.2414|2.9012|5.3922|4.6942|5.9852|6.8245|7.944|10.9211|8.7405|9.2355|4.1519|4.6867|5.1842|5.7389|8.549|10.0217|9.9409|6.1994|8.8961|7.1054|7.9661|8.6658|10.3846|8.3916|9.4346|8.1523|6.9385|6.4768|7.3741|7.2534|8.1179|8.4456|7.5689|7.4963|7.1372|7.7164|7.9331|7.8553|6.9871|7.0227|6.4921|5.5453|3.4081|3.9755|4.5038|6.2502|6.8587|5.5664|5.77|5.3496|5.1319|5.2814|4.7893|4.2724|4.8637|5.2031|4.8909|4.9175|4.6851|4.7171|4.7223|4.8805|5.1941|5.4372|5.4948|5.1332|4.9766|5.0917|5.2271|4.2911|4.8235|4.9332|5.1927|5.4511|5.2125|5.4085|5.44|5.9071|5.8325|5.6428|6.1884|4.5752|3.6244|4.1307|3.9758|4.1861|4.9014|3.2907|5.0563|5.0225|6.8118|7.4964|7.2586|7.6918|7.9321||||
2022-02-19 12:59:25|usa_0424|VAR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 12:59:26|usa_0425|ULTA|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6915|0.6968|0.5955|0.3911|0.4261|0.3661|0.4452|0.599|0.8139|1.009|1.1018|1.154|1.467|1.5814|2.2131|2.6421|2.6912|2.7143|3.1064|2.7795|2.8942|3.0715|2.5006|2.6587|3.3875|2.1657|2.1642|2.0319|2.6532|2.7854|3.1099|3.1602|3.0863|3.1173|3.4092|4.0125|3.6331|3.5256|3.5996|3.0409|2.3689|2.3392|2.4877|2.5362|2.6335|2.701|3.1447|3.0102|2.0214|2.226|1.7176|1.6626|1.9028|2.6776|3.0246|2.7553|2.6821|2.4224||||
2022-02-19 12:59:29|usa_0426|NLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1371|7.2065|7.7563||||||7.5627|8.3554|9.8545|7.5366|8.1406|7.2472|7.4311|6.3814|6.518|6.4185|7.4746|6.3446|8.1619|9.8915|8.2506|8.7998|8.9308|7.6793|7.5771|5.8189|5.8572|12.5362|17.4836|25.7448|23.0076|15.9183|13.4856|13.9336|13.8122|10.0414|8.5021|5.9387|6.6291|15.897|14.0792|11.3891|11.6466|4.6531|4.8536|8.1715|10.8183|7.4985|6.6672|5.5296|10.1114|21.5421|18.4883|25.0926|7.7377|7.4086|5.94|3.059|2.4582|2.7566|3.8337|12.1561|9.9415||22.4345|25.3884|11.8835|13.4835|29.8908|22.6309|22.8998|6.8747|4.3209|4.0733|4.5005|6.6463|4.5506|3.6878|3.5713|45.0551||||||||2.5596|2.5947|3.3832|3.7549||||
2022-02-19 12:59:33|usa_0427|KLAC|ps_ratio|0||||||||5.0682|5.2486|4.9805|4.3125|5.3723|4.8087|3.6865|2.6911|2.6678|4.0893|4.003|3.8159|2.5668|3.149|2.9323|1.921|1.44|1.2218|1.2467|1.2822|0.9254|0.9168|1.2801|0.8431|1.0034|1.2769|1.5111|1.0389|1.2867|1.232|1.0363|1.0286|1.4972|1.761|1.9407|2.7423|2.6958|3.2903|3.2689|3.9767|3.4846|3.8731|4.1384|3.824|2.2649|1.7875|1.0766|0.9488|1.4136|1.9016|3.1604|5.8848|4.0446|4.1298|3.6384|3.0703|6.1075|7.4853|12.2008|13.1076|19.937|22.3128|11.3005|6.1992|3.6828|3.8431|5.449|2.7809|4.5844|7.0627|5.2745|3.628|4.8066|5.0489|6.8136|7.9751|9.1249|7.4241|6.6746|4.9415|4.97|4.54|4.2202|4.8102|4.9946|4.9692|4.0959|4.0949|4.2751|4.2222|4.0673|3.9834|3.3704|2.6278|2.9744|2.4071|1.8025|1.8899|2.8373|4.5933|4.5157|3.4569|2.648|2.8083|2.6596|2.8408|2.1742|1.9847|2.5979|2.9191|2.638|2.6177|2.5951|2.9674|3.3172|3.6973|3.8669|3.9947|4.1679|4.5296|4.0659|3.4557|3.2694|2.8703|3.877|4.0669|3.848|3.5287|3.7859|4.3174|4.1411|4.5188|4.3588|4.394|3.9911|3.8307|3.2372|4.2444|4.0602|5.1515|5.3819|4.0888|5.2936|5.132|6.666|7.9801|7.2813|6.9299|8.1021||||
2022-02-19 12:59:38|usa_0428|IFF|ps_ratio|0||||||||2.1576|2.1978|2.3295|2.2482|2.9425|2.7795|3.1452|2.2468|2.2375|2.7057|2.6412|2.8916|2.236|2.334|2.4471|2.0958|2.2283|2.3062|2.3419|2.8736|2.9338|2.6193|2.9218|2.6369|2.9703|2.9667|2.9369|3.1667|3.8583|3.9377|3.5092|3.7625|3.7078|3.7583|3.7047|3.2905|3.6672|3.4609|3.6136|3.6797|3.9177|4.2123|3.9134|3.746|3.7068|3.6827|3.7387|3.4339|3.5076|3.3855|3.8609|3.7294|3.9557|3.6254|3.3618|2.5526|3.3654|2.86|3.354|2.577|2.7809|2.5681|2.195|1.3298|1.4002|1.3875|1.4569|1.4843|1.5577|1.8651|1.7314|1.6925|1.8552|1.6212|1.6542|1.6887|1.7352|1.7018|1.7515|1.7812|2.0148|1.8731|1.7246|1.7042|1.5932|1.6252|1.641|1.7822|2.1457|2.0001|2.1551|2.1244|1.8526|1.6275|1.3649|1.3213|0.9916|1.0247|1.1287|1.3128|1.3988|1.5624|1.3409|1.5029|1.7053|1.8766|1.9079|1.6522|1.5317|1.7173|1.6041|1.7484|1.9264|2.2086|2.1394|2.3169|2.3873|2.6164|2.8176|2.5597|2.6745|3.0879|2.892|2.7338|3.2009|3.0247|3.3114|3.7314|3.0225|3.3444|3.3466|3.4337|3.5641|3.1035|2.7494|3.0781|2.9747|2.8645|3.231|2.731|2.8463|2.2286|2.7288|2.7313|2.4278|3.0762|3.1739|2.7995|3.1375||||
2022-02-19 12:59:43|usa_0429|AWK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5572|1.7206|1.4224|1.4295|1.2583|1.2946|1.3509|1.5328|1.472|1.4515|1.6396|1.7497|1.8899|1.9864|2.0407|2.1728|2.2531|2.1893|2.3686|2.3053|2.554|2.4957|2.5495|2.6427|2.785|2.9822|2.9214|3.2488|3.2338|2.8663|3.194|3.5148|3.9157|4.6071|4.2013|3.979|4.1727|4.3115|4.3454|4.8713|4.3292|4.565|4.6176|4.7372|5.4706|6.0738|6.4368|6.1595|5.9435|6.311|7.0487|7.2736|7.0859|7.4261|8.0027|8.7764||||
2022-02-19 12:59:47|usa_0431|FRT|ps_ratio|0||||||||4.366|4.8425|4.8065|4.901|5.6686|6.0954|5.9634|5.5146|5.1899|5.8974|5.3461|4.8481|3.9148|3.8423|3.9342|3.8539|4.3016|4.4136|4.215|3.9929|3.5543|3.4951|3.7365|2.687|2.6085|3.2878|3.3559|3.4763|3.3865|3.9829|4.2574|5.2627|5.5792|6.3256|6.2703|7.0472|5.406|5.1315|5.2849|4.3375|4.5208|4.7065|4.7253|4.9561|4.7128|4.414|4.2921|4.4372|5.0145|4.8897|4.9539|4.677|4.7792|4.4301|4.3785|3.9432|4.0237|3.5065|3.8301|3.4112|2.961|2.9786|2.9374|2.7793|2.7708|2.8158|2.9415|3.0586|3.4138|3.7822|4.0996|4.0399|4.0526|4.3533|4.6189|5.3715|5.3839|6.4735|5.7282|5.9341|6.963|6.4653|7.9054|8.1504|7.8729|9.6154|8.7603|9.0688|10.1738|10.842|9.1608|10.385|9.6116|9.0117|7.9019|9.7404|7.0258|5.1633|5.7683|6.9161|7.6366|8.1764|7.9229|9.2114|8.8121|9.2494|9.6478|9.3236|10.3083|10.9092|11.5681|11.3689|10.9793|11.2583|10.6939|10.4922|10.4178|11.6223|12.1448|11.7791|13.1287|14.2865|12.26|12.8712|13.5454|14.2808|14.9478|13.7312|12.5963|11.7854|11.0651|10.6828|11.1897|9.6132|10.3116|10.2126|9.4516|11.0022|10.2737|10.8656|10.2848|5.9883|7.2767|6.4727|7.6935|9.3646|10.2033|9.9064|11.0898||||
2022-02-19 12:59:52|usa_0432|JNPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.3715|704.1502|380.7862|357.5001|78.7258|22.7421|11.4659|3.806|6.3934|4.1658|2.9988|3.3605|4.5622|6.1511|7.8187|9.2977|11.3147|15.6691|11.4539|11.6061|11.7922|8.4234|9.9422|7.6774|6.9468|5.5292|4.3984|4.5692|4.9994|4.9794|6.1421|8.6862|7.6613|4.9594|4.2577|3.4156|2.7267|2.3109|3.3581|4.1357|4.2333|4.9653|3.7828|4.5993|5.2543|5.3629|3.8258|2.448|2.3764|2.7049|2.0202|2.2006|2.475|2.2495|2.268|2.3134|2.3953|2.7623|2.5584|2.2698|2.2097|2.2317|2.6673|2.332|2.3873|2.1058|1.8641|1.9168|2.2487|2.1547|2.1751|2.0885|2.1262|1.8342|2.075|2.2845|2.0061|2.0139|2.0644|1.9555|1.9398|1.3506|1.7416|1.7269|1.6843|1.8721|2.0283|1.9727|2.5157||||
2022-02-19 12:59:56|usa_0433|MTD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2|0.9782|1.1444|1.0866|1.4904|1.6942|1.5012|1.744|2.108|1.4617|1.6601|1.4451|1.914|1.6843|1.4154|1.0895|1.2294|1.1775|1.3211|1.3517|1.5124|1.4566|1.691|1.6083|1.7103|1.6656|1.4482|1.5197|1.6505|1.7399|1.675|1.811|2.1089|2.2875|2.3269|2.3075|2.6339|2.009|1.9643|1.8616|1.1706|0.9177|1.3565|1.6782|2.0824|2.1703|2.2935|2.2585|2.7786|2.9518|2.6357|2.1413|2.1769|2.6029|2.1216|2.363|2.6374|2.9834|2.7346|3.2148|3.211|3.0434|3.1402|3.2529|3.7003|3.9098|4.0116|3.3786|4.0865|3.9756|4.1623|4.5624|4.7192|5.0996|6.1838|6.4566|6.1177|5.926|5.3999|5.5367|4.966|6.2615|7.1493|6.0773|6.6915|5.9885|6.5225|8.2076|9.2373|8.8694|10.3646|10.542|11.1247||||
2022-02-19 13:00:00|usa_0434|PII|ps_ratio|0||||||||||||||||||||2.2967|2.2788|1.3268|1.3589|0.8018|0.7211|0.7745|0.8108|0.7316|0.8679|0.9662|0.8211|0.734|0.7963|0.863|0.9259|1.0111|1.0562|1.0248|0.9925|0.9065|0.8858|0.9918|1.027|1.0483|1.0802|1.0778|1.1433|1.4295|1.1784|0.8234|0.8527|0.7945|0.766|0.8286|0.5638|0.5616|0.556|0.795|0.7813|0.7617|0.9471|0.8952|0.8197|0.8887|0.6803|0.95|0.7171|0.7053|0.5901|0.5453|0.6267|0.6614|0.8018|0.7561|0.7505|0.9739|1.0566|1.0851|1.0895|0.9355|0.8342|1.0208|1.1888|1.3538|1.2669|1.3629|1.5469|1.8843|1.7704|1.3753|1.1443|1.1347|1.2023|1.0365|0.9587|1.1442|1.2219|1.3124|1.0541|1.1208|0.8314|0.842|0.868|0.4718|0.4019|0.5857|0.7887|0.8646|1.1055|1.1601|1.2188|1.4621|1.4153|1.7832|1.627|1.6172|1.7999|1.7597|1.964|1.8965|1.9858|2.0224|2.6574|2.8784|2.5917|2.2036|2.4999|2.4433|2.1715|2.1664|1.8157|1.2145|1.4264|1.1498|1.0144|1.202|1.2158|1.2541|1.3931|1.555|1.4179|1.4149|1.2363|0.8334|0.8556|0.893|0.8496|0.9421|0.4843|0.8651|0.8825|0.922|1.2166|1.1341|0.9027|0.8389|||||
2022-02-19 13:00:09|usa_0435|SWN|ps_ratio|0||||||||1.906|2.4878|2.2969|2.0207|1.8192|1.5168|2.0591|2.1641|1.8838|2.5739|2.8944|2.7977|2.0712|2.1099|1.8822|1.8282|1.5718|1.5867|1.859|1.8998|2.2335|2.1692|2.3573|2.2827|2.1732|2.0145|2.3094|2.2421|1.9958|1.9731|1.9211|2.236|2.348|2.5402|2.5525|3.1581|2.7007|2.3167|2.5176|2.2748|2.2086|2.4189|2.1446|2.2346|1.8629|1.6097|1.9397|1.8048|1.7817|1.411|1.2756|1.2634|1.161|0.9792|0.8325|0.7565|0.7058|0.6768|1.0084|0.8242|0.5699|0.5419|0.4792|0.6495|0.7142|0.6163|0.7721|0.7822|0.7719|1.1166|1.4551|1.1915|1.1407|1.2622|1.5231|1.8634|2.5059|2.5075|2.7592|3.678|3.9268|4.0701|6.3325|9.1448|8.3057|7.01|6.8033|6.6423|7.8672|8.5626|8.1655|6.7581|7.712|7.855|9.0816|4.8172|4.3459|4.404|6.1048|7.3161|7.7766|6.2324|5.6375|4.5386|5.0083|5.7328|5.3645|4.0487|3.7869|3.6554|4.0281|4.5062|4.2724|4.6335|4.1721|3.9362|4.0968|4.3116|4.0792|3.0893|2.3815|2.1536|2.3171|1.3893|0.8636|1.1103|1.9003|2.317|1.9328|1.3996|0.9982|0.9849|0.8722|0.6878|0.8747|0.8206|0.5088|0.6776|0.4656|0.3045|0.4305|0.3458|0.5805|0.5667|0.7409|1.0153|1.0629|0.8576|0.7213||||
2022-02-19 13:00:18|usa_0436|AES|ps_ratio|0||||||||||||||||||||||||||||||||||3.3525|3.8252|4.1032|4.2378|2.0403|2.632|3.0813|3.035|2.9432|2.8946|3.1087|3.0294|2.4984|2.2764|2.4801|2.3334|2.427|2.3744|2.4969|2.6982|2.9068|3.8511|4.5384|5.3788|5.928|7.0698|6.1877|6.4435|4.9091|3.2595|3.1712|2.8144|4.1726|4.4876|4.9151|4.4332|4.2316|5.5127|3.7372|3.5436|2.8311|1.8591|1.0055|0.7288|0.3389|0.2498|0.2469|0.2243|0.4856|0.5541|0.6569|0.6078|0.6941|0.749|0.9369|1.1716|1.1026|0.9472|0.9976|1.0838|1.1398|1.2854|1.3686|1.2373|1.2479|1.0502|1.1804|0.8057|0.8948|0.501|0.3224|0.3012|0.4931|0.7663|0.7188|0.5127|0.467|0.5305|0.5885|0.6525|0.6246|0.4858|0.5514|0.6325|0.5877|0.5219|0.5156|0.5575|0.5175|0.5924|0.6576|0.6599|0.7045|0.6192|0.5961|0.5857|0.6249|0.4446|0.4553|0.6991|0.7564|0.8464|0.7654|0.7272|0.8189|0.8194|0.8606|0.7049|0.8008|0.8552|0.8906|1.1199|1.0485|1.0971|1.3607|0.9409|0.9991|1.2612|1.6118|1.8801|1.7454|1.4959|1.4929||||
2022-02-19 13:00:26|usa_0438|MAS|ps_ratio|0||||||||2.144|2.0333|2.0782|1.9217|1.573|2.2064|2.4602|1.6492|2.2926|2.7937|2.3297|1.9451|1.2485|1.4562|1.5387|1.359|1.2689|1.2333|1.3842|1.1851|1.0817|1.1144|1.0463|0.7223|0.7142|0.9576|0.9459|0.8788|0.9659|1.1069|1.0415|1.0425|1.1005|1.2463|1.0609|1.1126|1.3346|1.1137|0.9486|0.8024|0.7135|0.8376|0.8023|0.8066|1.5177|1.6798|2.1193|2.5921|1.5843|1.5151|1.7314|1.8419|1.6511|1.8746|1.8621|1.5082|2.0421|1.9753|2.0715|2.1086|1.6503|1.2762|1.0296|1.0401|1.4199|1.3147|1.334|1.0507|1.461|1.6181|1.5769|1.1373|1.2083|1.0382|1.2863|1.2541|1.1405|1.1985|1.1518|1.2085|1.254|1.1594|1.0298|0.9756|0.916|0.9501|0.8506|0.7699|0.8486|0.7909|0.8216|0.669|0.6255|0.5802|0.4741|0.5646|0.366|0.2455|0.3617|0.5141|0.5517|0.6153|0.4244|0.4407|0.5242|0.5837|0.5079|0.2995|0.4521|0.5729|0.5988|0.6566|0.6895|0.8315|0.781|0.8286|1.0529|1.0151|1.0568|1.1969|1.0724|1.1798|1.163|1.223|1.3482|1.4703|1.4183|1.5541|1.4143|1.4947|1.6504|1.653|2.3216|2.0742|1.8353|1.7922|1.2776|1.7949|1.8946|2.0425|2.0625|1.4453|2.0721|2.1365|2.0232|2.0594|1.8999|1.7197|2.0982||||
2022-02-19 13:00:33|usa_0441|TRIP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5057|7.3184|8.9652|6.5749|7.9222|9.2939|10.8883|12.6453|12.7313|14.8293|15.2921|11.3787|9.396|9.1437|9.023|6.5669|8.5863|6.4173|6.0386|6.4172|4.7113|4.2839|3.5639|3.9669|3.1836|3.6669|4.9905|4.5938|4.6983|4.468|3.877|3.3211|2.7393|1.7817|1.7306|3.2432|4.6471|16.143|12.0045|7.575|4.8611||||
2022-02-19 13:00:35|usa_0442|LEA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5124|0.5491|0.4959|0.3514|0.4133|0.4542|0.4341|0.4625|0.3489|0.3088|0.3442|0.2738|0.2726|0.3243|0.3628|0.3839|0.4427|0.4313|0.4345|0.4389|0.4074|0.4667|0.5006|0.4997|0.4699|0.5497|0.4764|0.4222|0.4881|0.5388|0.5536|0.5252|0.6331|0.632|0.6115|0.631|0.46|0.3791|0.4246|0.4365|0.3721|0.4289|0.2827|0.344|0.397|0.5843|0.611|0.5244|0.4742|0.5611||||
2022-02-19 13:00:39|usa_0443|CMS|ps_ratio|0|||||||||||||||||||0.4835|0.4226|0.5179|0.6288|0.6603|0.7023|0.6935|0.7807|0.955|1.0138|0.8941|0.8979|0.7796|0.7487|0.7963|0.6835|0.4817|0.4574|0.5829|0.4312|0.469|0.4866|0.4995|0.6406|0.6669|0.5907|0.5298|0.4714|0.4954|0.537|0.5454|0.5948|0.6337|0.6838|0.701|0.6902|0.6938|0.7368|0.6924|0.7424|0.7561|0.8411|0.8888|0.8787|0.8909|0.9842|0.9062|0.9811|0.7507|0.6759|0.367|0.4118|0.466|0.4621|0.3541|0.2919|0.2267|0.2779|0.2786|0.1889|0.1456|0.1184|0.0786|0.1535|0.1632|0.2286|0.2523|0.2669|0.2889|0.3213|0.3934|0.4897|0.5541|0.516|0.5001|0.4743|0.537|0.6379|0.6209|0.5812|0.5464|0.6094|0.477|0.5452|0.4379|0.3217|0.4142|0.4157|0.4915|0.5755|0.6141|0.5914|0.7171|0.747|0.7773|0.77|0.7791|0.8694|0.8855|1.0052|1.0111|1.059|1.1606|1.1216|1.0765|1.1182|1.1979|1.1701|1.1346|1.3343|1.4197|1.3002|1.43|1.4699|1.8085|1.9702|1.9487|1.8524|1.9683|2.0876|1.9874|2.0507|1.9225|1.8929|2.0183|2.1178|2.2853|2.3998|2.6178|2.6037|2.4983|2.5596|2.738|2.6019|2.6953|2.5127|2.4651|2.593||||
2022-02-19 13:00:44|usa_0444|DHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||5.5298|3.5662|2.2603|0.9506|1.167|1.3208|1.4361|1.0745|0.8356|0.6741|0.4205|0.4353|0.5474|0.6004|0.6961|0.5877|0.5162|0.5223|0.2635|0.2666|0.2477|0.3562|0.3157|0.3963|0.3122|0.2776|0.4956|0.3488|0.378|0.2682|0.2613|0.2663|0.2775|0.3429|0.5185|0.4257|0.4719|0.36|0.5722|0.6108|0.5505|0.404|0.3525|0.3956|0.5962|0.6662|0.8789|1.0704|0.8569|0.8786|0.9806|0.9188|1.1052|0.9618|0.9014|0.723|0.4982|0.5|0.549|0.48|0.4539|0.3725|0.3854|0.4554|0.4293|0.4779|0.3204|0.4925|0.5845|0.9886|0.9634|1.0291|0.8551|0.8151|0.9161|0.9225|0.9458|0.8328|1.1191|1.3465|1.3431|1.6697|1.5417|1.6991|1.4621|1.2678|1.2412|1.2313|1.2539|0.9373|1.1333|1.1254|1.091|1.0502|1.0891|1.0424|1.0207|0.9678|0.866|0.9894|0.9821|1.0553|1.3656|1.1344|1.059|1.0185|0.8024|0.9739|1.0258|1.1595|1.1518|0.7658|1.1418|1.4513|1.3181|1.4831|1.3875|1.2004|1.3629||||
2022-02-19 13:00:49|usa_0445|FTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1851|0.1605|0.1681|0.2556|0.254|0.2386|0.2549|0.2397|0.2342|0.268|0.256|0.2532|0.2451|0.3053|0.311|0.4139|0.4371|0.379|0.408|0.3876|0.3954|0.5789|0.5086|0.5029|0.6575|0.4206|0.2011|0.3259|0.3722|0.5745|0.6558|0.7856|0.6697|0.9055|1.2577|1.3356|1.1317|1.0604|1.3196|1.2894|1.05|1.2264|0.9795|1.2022|1.3001|1.1935|1.0582|1.0877|1.1579|1.0342|0.8944|0.7233|0.8193|0.6521|0.5815|0.584|0.4932|0.5333|0.6511|0.4338|0.5573|0.7025|0.8938|0.9236|0.995|1.0368|0.7058|0.87|0.9349|0.8621|0.7329|0.2031|0.2722|0.3224|0.4868|0.2658|0.3061|0.2284|0.211||||
2022-02-19 13:00:53|usa_0446|URI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1967|1.356|1.4335|1.3486|1.1762|0.8093|0.6226|0.7483|0.8211|0.398|0.5133|0.7471|0.5862|0.6879|0.8447|0.713|0.431|0.3442|0.3479|0.4698|0.5319|0.6433|0.5401|0.51|0.4208|0.5158|0.6002|0.6225|0.5673|0.6896|0.949|0.7865|0.6384|0.727|0.7345|0.8737|0.8664|0.4917|0.5812|0.7161|0.4718|0.2477|0.1021|0.1433|0.2364|0.2334|0.2144|0.2558|0.4095|0.6631|0.8945|0.6881|0.501|0.8273|1.1063|0.8581|0.8689|1.0335|1.2398|1.0726|1.2876|1.6944|2.0319|2.2227|2.4072|2.0513|1.64|1.5448|1.1527|1.238|1.057|1.0226|1.1986|1.6937|1.8281|1.5732|1.8584|2.3342|2.3853|1.7968|1.9465|1.1386|1.2052|1.2736|1.1412|1.462|0.6459|1.1764|1.4997|1.9194|2.6629|2.7|2.7229|2.5392|||||
2022-02-19 13:00:56|usa_0447|HTZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5205|0.7107|0.9084||||
2022-02-19 13:00:58|usa_0448|IPG|ps_ratio|0||||||||0.5749|0.6678|0.6834|0.632|0.699|0.8763|0.8764|0.7611|0.7394|0.9242|0.911|0.9579|0.7454|0.7476|0.7118|0.7191|0.6953|0.7311|0.8232|0.9561|0.864|0.8299|0.8477|0.7266|0.8246|1.0481|0.9503|0.9882|1.1667|1.0929|1.0638|1.1622|1.3804|1.3414|1.1948|1.3706|1.3559|1.1813|1.2255|1.295|1.2076|1.3731|1.3418|1.3947|1.5191|1.6301|1.5623|1.5375|1.4593|1.6096|1.8037|2.2184|1.9391|2.2885|2.1945|1.8922|2.8501|2.7484|2.9609|2.7139|3.4585|2.685|2.3806|1.7092|2.0424|1.634|1.3826|1.0197|1.7158|2.0936|1.5705|1.0521|0.8557|0.5648|0.8248|0.8708|0.9577|0.9702|0.8809|0.6811|0.8714|0.8113|0.7996|0.7782|0.6551|0.65|0.5966|0.7065|0.8799|0.8952|0.8345|0.7599|0.6485|0.6608|0.6498|0.5873|0.2941|0.3139|0.4046|0.6316|0.6476|0.7312|0.6235|0.8673|0.8727|1.0138|0.9898|0.557|0.7419|0.8505|0.7849|0.7784|0.7477|0.8686|0.9491|1.0977|1.0764|1.0338|1.148|1.0578|1.1693|1.2304|1.0618|1.0438|1.2658|1.2358|1.2313|1.1772|1.0551|1.0628|1.0285|0.8386|0.8858|0.9903|0.979|0.9408|0.824|0.8235|0.8751|0.8254|0.8822|0.6212|0.6911|0.6946|1.0188|1.2829|1.3625|1.4784|1.4579||||
2022-02-19 13:01:04|usa_0449|PVH|ps_ratio|1||||||||0.2554|0.2303|0.261|0.2986|0.3556|0.3995|0.4445|0.4979|0.5311|0.4948|0.578|0.2065|0.1838|0.2074|0.1769|0.2021|0.1976|0.2444|0.2562|0.285|0.1802|0.2221|0.279|0.1392|0.2158|0.2578|0.3484|0.3956|0.4722|0.4934|0.496|0.6115|0.6827|0.7138|0.6489|0.7977|0.8296|0.7643|0.4276|0.3204|0.3398|0.3182|0.307|0.1886|0.212|0.2723|0.2269|0.2404|0.2676|0.2554|0.2746|0.277|0.2436|0.2376|0.2808|0.193|0.1335|0.1848|0.1792|0.1693|0.1455|0.179|0.1886|0.2354|0.2424|0.2733|0.2509|0.1611|0.2415|0.3015|0.2334|0.2672|0.2383|0.2668|0.2842|0.3899|0.3817|0.4011|0.425|0.4373|0.5239|0.5163|0.7012|0.6624|0.9313|1.067|0.9787|1.2463|1.4426|1.4389|1.3146|1.1476|0.9892|0.9543|0.7795|0.5194|0.4158|0.6528|0.8056|0.9288|0.86|1.3472|0.9581|0.9674|0.8518|0.9508|0.9487|0.9667|0.9556|1.0923|0.9791|1.3632|1.4537|1.3352|1.4263|1.2766|1.207|1.258|1.1087|1.1561|1.1148|1.0564|1.2036|0.9509|0.7605|0.9816|1.022|1.0636|0.926|0.9799|1.129|1.1761|1.3677|1.3551|1.2636|0.9726|0.8737|1.0208|0.6951|0.6705|0.6567|0.4069|0.435|0.5479|0.8523|1.0292|0.8746|0.8933|0.7763||||
2022-02-19 13:01:10|usa_0450|EXPD|ps_ratio|0||||||||0.4381|0.6504|0.6442|0.5956|0.6063|0.6354|0.7348|0.5538|0.5937|0.6825|0.735|0.7149|0.5427|0.6337|0.6564|0.6314|0.6103|0.6024|0.6611|0.8336|0.7786|0.734|0.765|0.4641|0.5128|0.681|0.6976|0.6325|0.7097|0.7357|0.6586|0.5819|0.5468|0.502|0.4563|0.4897|0.4904|0.5519|0.5052|0.553|0.5749|0.5213|0.521|0.5862|0.5356|0.5258|0.5979|0.6345|0.7612|0.7373|0.8124|1.1264|0.986|1.0704|1.0832|0.6656|0.9722|3.4496|3.2287|3.4774|4.382|2.4301|4.0334|4.8177|4.9778|3.4968|4.0953|3.2182|4.2676|5.7852|5.0546|2.8826|3.0776|2.0168|1.487|1.4342|1.5515|1.5479|1.8355|1.802|1.8537|1.7121|1.5343|1.6771|1.9101|2.3239|2.8823|2.1997|1.9569|1.9581|1.9002|2.0993|1.8935|1.8431|1.6908|1.329|1.2942|1.1778|1.547|1.8338|1.8396|1.8254|1.4939|1.7766|1.9802|1.7414|1.7577|1.4034|1.4297|1.6334|1.3741|1.3001|1.3989|1.2536|1.3255|1.5262|1.5059|1.3222|1.433|1.263|1.3373|1.3883|1.3018|1.3297|1.2965|1.4417|1.482|1.565|1.5867|1.6559|1.6024|1.6351|1.6982|1.5848|1.7523|1.6865|1.4875|1.6158|1.5906|1.5525|1.6624|1.4343|1.5502|1.7802|1.5972|1.5823|1.6923|1.3821|1.558||||
2022-02-19 13:01:15|usa_0451|HBAN|ps_ratio|0||||||||||||||||||||||||||||1.3764|1.2388|1.2686|0.8736|0.857|1.1844|1.2799|1.4774|1.4668|1.7032|2.0414|1.867|2.1842|2.4914|2.5034|2.5663|2.2991|2.2034|2.3686|2.3721|2.1119|2.3046|2.7667|3.1837|3.4684|3.3914|3.3276|3.4893|4.1|3.6866|3.7435|4.7184|4.5386|4.6483|4.1848|3.2646|3.8064|4.6324|5.069||||2.4413|2.5164|2.7362||||2.3182|2.5337|2.2137|1.955|1.878|2.2176|2.3935|2.4867|2.7141|2.6159|2.7869|3.0667|3.2007|3.0832|3.424|3.3492|3.4861|3.4904|3.4162|3.5027|3.5396|3.4096|3.3969|2.7764|2.2346|1.6292|0.9224|1.2434|1.1309|0.2917|0.7332|0.7742|0.7255|1.2145|1.421|1.6265|1.9694|1.8014|1.8384|1.5244|1.7684|2.1523|2.0085|2.2679|2.0183|2.2989|2.4136|2.6159|2.9429|3.1096|2.965|3.1134|3.1719|3.3389|3.2839|2.9506|3.1744|2.6535|2.2446|2.5922|3.5319|3.3168|3.3649|3.4476|3.7961|4.176|3.944|4.0256|3.0237|3.1783|3.2138|3.3984|3.4598|1.7383|2.2172|2.1727|2.7179|3.3758|2.9357|2.9399|3.2409|||||
2022-02-19 13:01:21|usa_0452|RRC|ps_ratio|0|||||||||||||||||||||||||||||2.1247|4.2493|3.7226|2.2984|1.4807|1.6919|1.6514|1.8409|2.0784|2.1207|1.4253|1.5735|1.9294|2.3479|2.846|2.3832|3.0168|2.7844|2.6423|2.0861|1.9092|1.9847|2.3481|2.6164|3.8495|3.8315|3.3566|4.0661|4.7486|3.815|3.9244|3.2084|2.5188|1.6974|1.2135|0.4655|0.5247|1.3453|0.9483|0.558|0.478|0.7112|1.2335|1.6265|1.353|1.2808|1.1416|1.0486|1.124|1.2858|1.1687|1.5045|1.4886|1.6978|1.8154|2.2972|2.8078|3.2064|3.6554|4.6274|5.0227|5.3806|6.7087|6.6609|5.9973|5.6798|5.2952|5.6866|5.3454|6.0105|6.5134|7.8377|10.06|11.537|9.3591|4.2717|5.1826|4.5456|5.7487|7.905|8.1399|7.1335|6.358|8.1589|10.2182|10.2459|11.0602|9.5452|8.366|7.5741|8.6217|7.652|9.4905|8.7101|7.96|7.7173|7.6999|6.9376|5.6143|4.3005|3.9724|4.5241|3.7671|3.0196|4.6157|6.8273|5.6932|5.1842|3.8238|2.7441|2.1519|1.8526|1.4643|1.642|1.468|0.8513|0.8365|0.5043|0.3774|0.3996|0.2407|0.7393|0.9308|0.8808|1.3061|1.7631|1.9798|1.6312||||
2022-02-19 13:01:26|usa_0453|WAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||1.1734|1.2145|0.7636|0.6871|0.76|0.7658|0.8244|0.8545|1.0714|1.1517|0.8257|0.8942|0.7489|0.5706|0.6129|0.5125|0.5931|0.4925|0.4368|0.535|0.5392|0.6235|0.7147|0.6418|0.7903|0.7758|0.7996|0.8221|0.7613|0.7975|0.845|0.714|0.8671|1.0379|1.084|0.8888|1.0883|1.0362|1.1982|1.1567|1.157|1.299|1.3081|1.4689|1.5823|1.2848|1.4089|1.5044|1.5611|1.5188|1.3562|1.2837|1.7611|1.6362|1.1793|0.8359|1.0471|1.2478|1.3778|1.4533|1.4468|1.61|1.7223|2.1433|1.9532|1.5265|1.7927|1.8271|1.755|1.729|1.8365|2.0371|2.0154|2.4395|2.8756|3.0495|2.9971|2.7055|2.9451|2.9129|2.8681|2.7713|2.1262|2.3117|2.0166|2.2431|2.615|2.3613|2.6426|2.1123|2.1477|2.0122|2.3609|2.422|1.5647|1.6044|1.4393|1.5675|1.6903|0.9054|1.3046|1.6391|1.7558|1.8765|2.0702|2.102|2.2166||||
2022-02-19 13:01:30|usa_0454|FL|ps_ratio|1||||||||0.2243|0.2353|0.2434|0.2786|0.333|0.3956|0.4454|0.4504|0.4265|0.4698|0.514|0.2944|0.3723|0.5169|0.4675|0.4698|0.4313|0.4095|0.4578|0.4316|0.4203|0.432|0.4242|0.3447|0.4168|0.4019|0.3797|0.3805|0.3837|0.3692|0.3762|0.4217|0.3863|0.3746|0.2852|0.2634|0.3129|0.2221|0.2249|0.2384|0.2496|0.2537|0.2421|0.2267|0.1785|0.3049|0.3235|0.3552|0.6531|0.6497|0.8895|0.7796|0.4785|0.6051|0.4221|0.2462|0.1666|0.3206|0.3398|0.2224|0.1911|0.3763|0.4534|0.4605|0.4135|0.4272|0.5333|0.4844|0.5148|0.531|0.3775|0.332|0.3267|0.3531|0.4771|0.5642|0.7759|0.7498|0.6771|0.7263|0.7898|0.7575|0.7071|0.5457|0.6335|0.6463|0.7557|0.6419|0.6135|0.6558|0.5113|0.4134|0.3918|0.3617|0.43|0.4225|0.2178|0.3586|0.3481|0.3362|0.3632|0.4888|0.4337|0.5014|0.5543|0.6444|0.6274|0.6155|0.7206|0.8198|0.8692|0.863|0.8558|0.8582|0.8734|0.8201|0.8931|1.0309|1.0161|1.1712|1.0864|1.1941|1.3941|1.3162|1.2836|1.1474|1.0895|1.1905|1.1928|1.3306|0.8148|0.513|0.808|0.6874|0.7477|0.706|0.8172|0.8202|0.5815|0.6002|0.5174|0.3856|0.4182|0.5104|0.6093|0.7273|0.6878|0.568|0.5324||||
2022-02-19 13:01:35|usa_0455|CE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.256|0.3059|0.3259|0.388|0.4832|0.6562|0.6766|0.6238|0.8784|0.9039|1.1275|1.0866|1.1539|0.957|1.1825|0.6374|0.2677|0.345|0.6687|0.7163|0.9919|0.9836|0.7401|0.9226|1.0891|1.1586|1.3468|0.983|1.0616|1.0613|0.8159|0.8933|1.0802|1.0843|1.1197|1.3073|1.3805|1.3104|1.5199|1.419|1.3798|1.2615|1.7776|1.3975|1.7618|1.7597|1.6751|1.7241|2.191|2.4308|2.4475|2.6361|2.5543|2.2469|2.3199|2.2687|1.7257|1.863|1.9887|2.3502|2.436|1.4812|1.8383|2.2756|2.7738|3.1731|2.871|2.5306|2.3938||||
2022-02-19 13:01:39|usa_0456|ALKS|ps_ratio|0|||||||||||||||||||||||||||||||||||||87.4968|47.6662|18.7026|14.7252|10.7284|7.9842|8.8838|8.2453|10.034|7.7818|6.2441|3.79|3.5331|4.008|6.2256|5.7382|8.865|12.6449|14.2757|19.5448|18.7977|13.9506|15.8469|14.3103|18.2548|13.5765|11.1102|13.5932|14.9098|18.9248|23.84|60.3973|164.9712|96.8093|44.0378|30.0149|24.1034|38.9073|31.0138|32.0356|36.9908|18.735|9.1831|9.411|11.3983|14.4463|24.576|23.5371|33.6896|26.8259|22.176|22.932|13.5776|15.239|17.0938|13.7344|15.8801|10.8187|7.6519|6.809|7.1326|6.4271|7.194|6.4921|4.7431|5.5131|5.4933|4.184|3.5779|2.9024|3.0811|3.1914|6.7767|6.5557|8.0233|6.8664|6.8784|8.9595|7.4708|7.1627|5.804|4.8927|5.2869|4.7611|5.8514|6.8221|8.2639|9.5347|10.4043|11.8331|10.9893|14.3268|15.1075|15.3103|12.9539|17.9475|7.6841|10.0541|11.2225|12.3273|12.0627|11.1293|9.7281|9.4751|10.0586|8.4349|6.5319|4.1762|5.1723|3.2179|2.8695|3.0486|1.7516|2.5066|2.2409|2.8752|2.8484|3.6855|4.5079|3.3827|||||
2022-02-19 13:01:43|usa_0459|ASH|ps_ratio|0||||||||0.0329|0.0411|0.0473|0.0478|0.054|0.0777|0.0883|0.1096|0.1122|0.1238|0.1295|0.125|0.1016|0.1066|0.1154|0.1056|0.1022|0.12|0.1113|0.1138|0.1121|0.0968|0.0928|0.0791|0.0688|0.0826|0.0808|0.0769|0.0761|0.0813|0.0651|0.0608|0.0642|0.0653|0.0636|0.0936|0.0982|0.125|0.1042|0.1091|0.1015|0.096|0.0884|0.0779|0.0818|0.0877|0.0907|0.0941|0.0989|0.0897|0.1082|0.1188|0.1388|0.1752|0.184|0.2202|0.2302|0.1935|0.1851|0.1515|0.139|0.1322|0.1319|0.1192|0.1251|0.1351|0.1363|0.1278|0.1552|0.1551|0.1429|0.0977|0.1037|0.1073|0.1101|0.1141|0.1511|0.1568|0.1723|0.258|0.2578|0.2904|0.2965|0.2775|0.3181|0.4099|0.4497|0.3128|0.326|0.294|0.2726|0.2424|0.1871|0.1833|0.1825|0.1101|0.0401|0.0413|0.1191|0.1923|0.1966|0.289|0.2812|0.3314|0.3424|0.3801|0.4122|0.2664|0.3195|0.3176|0.3392|0.4328|0.4922|0.4957|0.6108|0.5573|0.6229|0.6351|0.6942|0.6468|0.7297|0.7776|0.7468|0.9921|1.0691|1.1567|1.4564|0.9172|0.9627|1.2481|1.3144|1.7629|2.0275|2.1257|2.6623|2.0576|1.7513|1.932|1.9828|2.224|2.2359|1.4852|2.1103|2.1459|2.4763|2.8041|2.6879|2.6696|3.1176||||
2022-02-19 13:01:48|usa_0460|LEN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||0.2864|0.3006|0.3276|0.3739|0.3846|0.4246|0.4628|0.4316|0.3755|0.3862|0.3975|0.3848|0.5274|0.6805|0.7792|0.7401|0.7085|0.5954|0.5781|0.5047|0.4071|0.3462|0.3462|0.3955|0.5042|0.5795|0.5223|0.5028|0.5331|0.4701|0.6707|0.6777|0.6377|0.6294|0.5703|0.6671|0.664|0.9089|0.8401|0.8239|0.8052|0.7099|0.8824|0.8256|0.8387|0.7658|0.6986|0.5344|0.4514|0.4761|0.5249|0.4618|0.3305|0.187|0.298|0.3268|0.255|0.105|0.231|0.3768|0.5456|0.6162|0.948|0.977|0.7824|0.8841|1.2575|1.1121|0.9462|1.1077|1.4194|1.6921|1.9355|2.1756|2.018|1.8088|1.4997|1.5006|1.593|1.3756|1.3177|1.4594|1.461|1.3756|1.332|1.2516|1.0004|1.0307|1.0843|0.9693|0.9903|1.0552|1.0208|1.1919|1.1092|0.9686|0.908|0.6863|0.7342|0.7663|0.7739|0.883|1.0161|0.8304|1.0642|1.0664|1.1692|1.2511|1.3199|1.1872|1.0107|||
2022-02-19 13:01:53|usa_0461|MUR|ps_ratio|0||||||||0.1073|0.1281|0.1157|0.1185|0.1211|0.0991|0.1155|0.149|0.1708|0.2263|0.2453|0.226|0.1401|0.1906|0.1898|0.1913|0.1872|0.2212|0.2234|0.2383|0.2367|0.2471|0.2242|0.2408|0.19|0.1754|0.1686|0.1975|0.2525|0.2918|0.3298|0.3866|0.2978|0.3476|0.3301|0.389|0.349|0.349|0.376|0.3692|0.3613|0.3692|0.3505|0.3592|0.368|0.3801|0.3945|0.41|0.4265|0.4287|0.4432|0.5012|0.4937|0.4698|0.489|0.797|0.6828|0.7322|0.8591|0.8727|0.8108|0.6467|0.5639|0.5353|0.6513|0.6862|0.7213|0.7349|0.8566|1.1056|1.0313|1.0504|0.8976|0.8057|0.9203|0.9768|1.0195|0.9261|0.9277|0.9523|0.7792|0.877|0.8499|0.7364|0.7498|0.6601|0.6935|0.5558|0.58|0.592|0.6253|0.7088|0.7578|0.6301|0.6428|0.3712|0.2679|0.3047|0.4378|0.5429|0.4759|0.4523|0.3802|0.4752|0.5798|0.5447|0.4518|0.281|2.1908|1.9057|1.7976|67.1671|0.7476|1.3798|5.3329|18.8934|2.3093|2.2177|2.2959|1.917|1.7194|1.7528|1.7923|1.2696|1.404|1.764|2.5337|2.6456|2.8797|2.5395|2.2006|2.2538|4.1243|3.7664|5.1528|5.2644|2.2967|2.5426|1.8863|1.4798|1.5689|0.3509|0.8977|0.6634|1.0604|1.4463|1.616|1.5559|1.4468|||||
2022-02-19 13:01:58|usa_0462|COO|ps_ratio|1|||||||1.3558|1.4649|1.689|1.6839|1.6456|1.5111|1.4876|0.8515|1.1803|0.9041|0.7043|0.6623|0.3211|0.3539|0.3905|0.3451|0.2371|0.2371|0.3033|0.2787|1.1102|2.1687|1.9796|1.9209|1.8379|2.3871|3.1017|3.1974|2.2788|2.7828|1.9603|1.2165|0.581|0.4511|0.1636|0.1546|0.2347|0.1844|0.413|0.5902|0.9158|0.9074|0.8824|0.9999|0.742|0.8789|1.366|1.3384|2.5532|3.0115|2.6906|3.8472|5.1638|7.5323|5.9239|5.0477|2.4395|1.4584|1.4519|1.8056|2.1135|2.4959|2.6604|2.6957|2.5771|2.6772|3.0398|3.216|3.1025|2.9617|3.168|2.3558|2.6212|2.2838|2.3383|2.8305|3.5062|3.817|4.1721|4.4374|5.2347|5.5141|4.4301|4.2445|3.8285|3.0056|2.9783|2.3886|3.1887|2.5973|2.6959|2.5734|2.0416|1.8436|1.6106|1.5039|0.7272|0.8305|1.2419|1.1699|1.1807|1.4843|1.5997|1.5899|1.9827|2.2557|2.8885|2.8605|2.5098|2.5682|3.1074|2.6059|3.2627|3.3359|3.549|4.015|4.0433|3.8163|3.9663|4.7576|4.671|4.3918|4.9086|4.8083|4.1716|3.5769|4.0588|4.6974|4.386|4.5003|4.8064|5.7532|5.5712|5.4285|4.8406|5.2813|5.0534|5.3998|5.5773|6.4554|5.4835|6.4859|5.6221|5.7608|6.5099|7.3245|7.6661|7.368|7.108|6.7905||||
2022-02-19 13:02:03|usa_0463|ALK|ps_ratio|0||||||||0.4966|0.6424|0.7418|0.6263|0.5154|0.6397|0.4981|0.5471|0.5653|0.6891|0.5453|0.483|0.3177|0.3661|0.3994|0.4185|0.3936|0.4876|0.5151|0.491|0.3822|0.4149|0.3719|0.234|0.2482|0.34|0.2805|0.2657|0.2601|0.2253|0.2197|0.2053|0.1979|0.2069|0.1821|0.1647|0.1786|0.1805|0.1853|0.1755|0.1534|0.1605|0.1839|0.1556|0.1584|0.2529|0.2483|0.1911|0.1881|0.2285|0.2272|0.2862|0.3462|0.5413|0.6128|0.4288|0.6058|0.6548|0.5665|0.5393|0.4479|0.3772|0.3365|0.2958|0.3584|0.3065|0.3401|0.2367|0.3586|0.4135|0.3256|0.2174|0.2586|0.1856|0.2503|0.3141|0.2983|0.2615|0.2426|0.2614|0.3484|0.3183|0.3324|0.3191|0.4016|0.3874|0.4361|0.427|0.4553|0.4556|0.3315|0.2719|0.2873|0.2158|0.1627|0.2053|0.2906|0.1785|0.1906|0.2869|0.3668|0.4269|0.4487|0.4995|0.5435|0.589|0.6152|0.4896|0.6385|0.5968|0.5818|0.5564|0.6655|0.9641|0.7741|0.8762|1.0093|1.2529|1.2399|1.145|1.5236|1.6524|1.5657|1.8846|1.8609|1.8449|1.2821|1.4234|1.8627|1.8118|1.6097|1.2692|1.1529|0.9593|0.9282|1.0443|0.9131|0.8381|0.94|0.9355|0.9592|0.4135|0.6726|0.9087|1.8002|3.1425|1.9621|1.4473|1.0681|||||
2022-02-19 13:02:09|usa_0464|CNP|ps_ratio|0||||||||0.5141|0.5524|0.6897|0.6544|0.7282|0.8917|0.8957|0.9431|1.0878|1.1504|1.0656|1.0459|0.959|0.9746|1.0034|0.9656|0.9047|0.9081|1.0349|1.1074|1.1542|1.0716|1.0451|0.9224|1.0808|1.063|1.0553|1.1478|1.2535|1.2088|1.2338|1.2587|1.2979|1.2995|1.2326|1.3115|1.3757|1.0347|0.957|1.0872|1.1387|1.2761|1.4135|1.4698|1.601|1.3951|1.5441|1.3608|1.3311|1.2003|1.2256|1.0368|0.9629|0.7071|0.6634|0.6087|0.6526|0.5337|0.536|0.4669|0.3575|0.3345|0.3748|0.4764|1.0025|0.5583|0.324|0.3792|0.2314|0.3785|0.5079|0.3176|0.3723|0.2918|0.3249|0.3838|0.3659|0.4624|0.4889|0.4378|0.5222|0.5515|0.6089|0.6631|0.4441|0.3868|0.3992|0.4586|0.5739|0.6324|0.6157|0.5779|0.6106|0.4901|0.5148|0.4433|0.3799|0.3367|0.3991|0.5055|0.6439|0.6374|0.5946|0.7072|0.7381|0.8844|0.9801|0.9993|1.02|1.0652|1.1634|1.2279|1.1095|1.3284|1.2439|1.2803|1.2318|1.1497|1.2409|1.1676|1.0977|1.0384|1.0105|0.978|1.0706|1.3003|1.4822|1.3857|1.4189|1.4436|1.3438|1.4013|1.2795|1.1851|1.192|1.1768|2.0304|2.6906|2.8922|3.5681|1.8203|1.0388|1.2857|1.3672|1.5535|1.6405|1.7887|1.8127|2.0566||||
2022-02-19 13:02:14|usa_0465|UTHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1254.1468|2181.1249|1749.9521|1141.3747|169.3795|146.8975|75.8334|61.5318|41.2|43.0004|42.6331|20.4261|17.8335|11.561|11.0329|9.1804|9.473|9.5893|8.9125|12.1751|15.132|14.0404|14.3104|17.8036|16.201|14.4039|10.0733|10.0459|9.5178|8.351|8.9247|8.4333|11.1134|9.0644|9.3134|9.5602|5.5823|5.5609|6.8575|7.9676|8.3312|8.4527|7.2469|7.061|7.0408|6.5728|5.231|3.5362|3.8474|3.9575|3.5642|3.9046|3.2361|3.5761|3.5904|4.0094|4.3454|4.494|4.0879|6.1364|5.6553|7.0783|7.1258|4.9554|5.6899|3.7112|3.3853|3.7917|4.3645|4.1307|3.7463|3.3354|3.6658|2.8645|3.0001|3.1775|2.6255|3.1599|2.0794|2.4648|2.6428|2.8908|3.6826|3.1123|4.5919|4.9726|5.4218|5.4124|5.778||||
2022-02-19 13:02:18|usa_0466|DLR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8329|3.2107|3.3705|3.2759|2.8418|3.338|3.5164|3.0484|3.9114|4.5582|5.3163|5.6458|6.0926|5.9263|5.4205|6.0863|6.6745|4.4779|4.276|4.5096|5.7234|6.0669|6.5837|6.6134|6.8545|5.2683|5.623|5.9253|5.1871|6.2457|6.8507|6.8545|6.3274|6.2625|6.0812|5.2967|4.9266|4.3554|4.6561|4.9682|5.242|5.5653|5.4393|5.4974|5.2377|6.2854|6.9782|8.1349|7.1698|6.8874|7.3001|8.2256|8.1221|7.9634|7.4665|7.7003|7.7565|7.3047|8.0746|8.0451|8.3872|7.8168|9.2155|9.5351|9.8981|9.277|9.4655|10.0849|9.5398|11.4009||||
2022-02-19 13:02:22|usa_0468|HRB|ps_ratio|0.983226025076|||||||1.3121|1.4385|1.2789|1.4004|1.5042|1.9342|1.7841|1.5599|1.9621|2.375|1.9486|1.9139|1.7558|1.8985|1.7098|1.6788|1.8046|1.7271|1.739|2.0333|2.1648|2.263|1.9484|2.3186|2.0024|2.7526|2.553|2.8334|3.3262|3.0478|2.8154|2.9254|3.0756|2.9491|2.6008|2.8759|3.3906|3.8455|4.0872|3.6088|3.9852|3.724|5.6347|4.6148|4.7808|3.9726|4.312|3.9238|5.3579|9.3125|3.062|3.6357|3.3885|4.2076|3.7674|3.4757|3.6116|3.5047|2.9448|3.1836|2.3034|2.1986|1.7048|1.2009|1.2569|1.6325|2.0169|2.5824|2.4298|3.0832|2.2828|2.6546|2.3611|2.1136|1.8567|1.9905|2.1381|2.3132|1.8484|1.9835|1.9261|1.9752|2.7006|2.958|2.5078|2.2943|1.8044|1.9118|1.9334|1.8245|1.8385|1.6238|1.8081|1.7394|1.7474|1.9813|1.6036|1.4567|1.2416|1.375|1.5266|1.4985|1.6278|1.3827|1.0789|1.6434|1.717|1.5553|1.5752|1.6579|1.5276|1.6329|1.7368|3.0326|2.619|2.9255|2.6565|3.1157|2.5939|2.9303|2.9496|2.6592|2.7222|2.9959|3.3332|2.2963|1.6709|1.8635|1.7013|1.6885|1.748|2.1103|1.6934|1.7212|1.8394|1.6693|1.749|1.581|1.8175|1.8339|1.6338|0.893|1.2496|0.9202|1.078|1.4407|1.2333|1.3601|1.4212|||||
2022-02-19 13:02:28|usa_0469|FFIV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.9524|61.9373|37.1849|17.5054|10.6936|2.3708|1.3858|3.385|2.3501|4.5768|5.1208|1.9469|2.2807|2.5791|3.2345|4.0962|5.0734|5.9387|6.5064|5.7979|6.6623|10.1392|10.4857|7.5209|6.4852|7.7546|9.0023|6.1572|5.6817|7.7749|7.2071|9.3029|8.6177|6.0737|3.6579|4.3648|3.7095|2.7951|2.5618|4.0856|4.846|6.4307|6.7682|8.1662|10.4807|12.4937|8.5251|8.2803|5.6697|7.2204|9.0057|6.4322|6.4134|5.6412|4.9441|3.8019|5.0112|4.7726|5.7257|5.36|5.2112|5.8783|4.6301|5.1377|4.474|3.6785|3.8441|4.2801|4.3056|4.9875|4.8643|4.1448|3.8124|4.069|4.3466|5.4434|5.7547|4.4291|4.4186|3.9923|3.8208|3.7253|2.9526|3.5886|3.2519|4.5815|5.3231|4.6482|4.9271|5.5488|||||
2022-02-19 13:02:32|usa_0470|CINF|ps_ratio|0||||||||1.2127|1.4577|1.4287|1.3968|1.6581|1.7968|1.8136|1.5746|1.3785|1.4695|1.3336|1.0712|0.7442|0.8647|0.9547|1.0793|1.0304|1.1954|1.3801|1.5043|1.4845|1.3958|1.4644|1.2735|1.4538|1.6746|1.872|1.854|1.6929|1.8141|1.9593|2.318|2.6222|2.6039|2.406|2.1361|1.9829|1.9032|1.9319|1.9832|1.9507|1.9506|2.0894|2.0078|2.2727|2.1556|1.9037|1.8613|2.0731|2.2136|2.4415|2.4636|4.1254|3.6159|3.2461|2.5842|3.0653|3.0105|3.0682|3.016|2.4729|2.9084|2.3808|2.5931|2.78|2.618|2.6457|2.7394|2.4265|2.6918|2.8184|2.0933|2.1747|2.0164|2.0404|2.1237|2.1313|2.1055|2.1398|2.0046|2.0994|2.042|1.9343|2.005|2.1074|1.6731|1.846|1.8746|1.7484|1.8691|1.7802|1.763|1.6007|1.6446|1.191|1.2471|1.2479|0.9327|0.9179|1.1148|1.0942|1.2077|1.0808|1.1851|1.3676|1.4003|1.2148|1.1328|1.3068|1.4575|1.5904|1.5479|1.5593|1.8332|1.753|1.7574|1.9117|1.7435|1.6804|1.601|1.7307|1.7468|1.6136|1.7319|1.9059|2.0747|2.3559|2.3227|2.3139|2.1466|2.1446|2.2595|2.1715|2.2607|1.9685|2.0693|2.3497|2.2247|2.5453|2.9667|2.1912|2.1909|1.6198|1.8138|1.8776|1.6937|2.0053|2.0633|1.9249||||
2022-02-19 13:02:37|usa_0471|FLR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3286|0.359|0.3141|0.1983|0.2174|0.2716|0.2905|0.3195|0.3531|0.3412|0.4298|0.4234|0.4901|0.4926|0.4799|0.4676|0.5514|0.5445|0.5529|0.4749|0.5054|0.576|0.6515|0.8416|0.8536|0.7173|1.0102|0.4861|0.3775|0.2713|0.3836|0.4076|0.3539|0.3872|0.3889|0.4312|0.5545|0.6291|0.5368|0.4224|0.3885|0.4627|0.3437|0.377|0.3756|0.3987|0.3648|0.4172|0.4573|0.455|0.4963|0.4607|0.4307|0.4208|0.4204|0.31|0.3617|0.4373|0.4122|0.3896|0.4135|0.3843|0.3245|0.3068|0.3675|0.5306|0.4717|0.5494|0.3075|0.2452|0.2207|0.1323|0.1255|0.0275|0.1048|0.0809|0.152|0.2181|0.1675|0.16|0.2472||||
2022-02-19 13:02:40|usa_0472|UNM|ps_ratio|0|||||||||||||||0.7058|0.6355|0.551|0.5246|0.5005|0.4154|0.469|0.5169|0.5173|0.5428|0.6426|0.688|0.8552|0.9833|0.8756|0.9686|0.6763|0.7318|0.9349|0.9077|0.8344|1.1067|0.9613|1.0933|1.1082|1.3495|1.4116|1.3085|1.2941|1.2263|1.1962|0.9797|0.9799|0.7793|0.9037|0.876|0.9637|0.9761|1.0494|1.1476|1.1693|1.3185|1.1907|1.3584|1.4576|0.9213|1.0174|0.8928|0.709|1.095|0.7707|1.0197|0.6102|0.7315|0.4282|0.4997|0.6879|0.7191|0.7885|0.874|0.6849|0.7217|0.7624|0.6916|0.5474|0.4701|0.2601|0.3619|0.4175|0.433|0.4118|0.4827|0.4727|0.5351|0.5168|0.5274|0.5988|0.6821|0.6165|0.5554|0.6018|0.6575|0.7453|0.8571|0.818|0.8051|0.7501|0.692|0.8499|0.6365|0.4252|0.5364|0.7168|0.6425|0.8078|0.7163|0.7259|0.7776|0.8154|0.7717|0.6208|0.6106|0.7061|0.538|0.5268|0.5579|0.742|0.7607|0.7846|0.8998|0.8984|0.8724|0.8491|0.8506|0.8133|0.8508|0.754|0.7689|0.7002|0.7074|0.7685|0.9385|0.9844|0.9641|1.0425|1.1056|0.943|0.7225|0.7499|0.5572|0.6309|0.6119|0.5329|0.51|0.2604|0.2849|0.2871|0.3551|0.4267|0.4374|0.3874|0.4187||||
2022-02-19 13:02:45|usa_0473|TW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3848|11.0711|6.8709|8.688|8.2894|11.7665|11.7443|13.107|15.445|17.9644|16.6773|20.2101||||
2022-02-19 13:02:46|usa_0474|DOX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9314|7.3289|7.594|7.8793|7.6911|10.9979|24.8672|18.0659|13.869|13.1977|8.7643|9.7878|4.535|4.8913|3.6746|0.9719|0.9155|1.3691|1.8152|3.6685|3.1412|3.4575|3.6778|3.1457|2.9239|3.2806|3.3102|3.1303|3.0515|2.9252|3.4193|3.3967|3.4997|3.3484|3.0343|3.2464|2.84|2.6748|2.1209|2.2795|1.8271|1.2716|1.2294|1.421|1.9564|2.062|2.164|1.9908|2.022|1.8402|1.9301|1.8938|1.6889|1.6402|1.7737|1.6268|1.7529|1.7898|1.8162|1.8137|1.8274|1.9964|2.2189|2.2275|2.07|2.1431|2.3767|2.4653|2.4283|2.3856|2.5232|2.3454|2.373|2.4272|2.4605|2.5284|2.4795|2.4867|2.4761|2.5635|2.3984|2.0778|1.9125|2.1637|2.2499|2.4522|1.7202|2.011|1.8661|2.2114|2.4901|2.46|2.3163|2.1898||||
2022-02-19 13:02:50|usa_0475|SNA|ps_ratio|0||||||||1.3084|1.2836|1.4005|1.2286|1.4456|1.729|1.9333|1.709|1.5704|2.2466|2.4457|2.2132|1.9072|2.0315|2.1541|1.7033|1.6996|1.7341|1.793|1.6728|1.5014|1.5162|1.5885|1.2305|1.3979|1.4368|1.3625|1.4759|1.5318|1.7793|1.4721|1.5238|1.351|1.3854|1.5517|1.4686|1.4281|1.4691|1.3362|1.2606|1.1901|1.3018|1.3347|1.2585|1.4501|1.4421|1.3999|1.3815|1.4824|1.5781|1.5867|1.8106|1.609|1.6256|1.2561|1.0396|1.1781|0.9591|1.1755|1.0387|0.806|0.7593|0.7821|0.6336|0.7506|0.7886|0.6641|0.6136|0.9344|0.9552|0.8261|0.6425|0.7817|0.6767|0.7858|0.7396|0.8427|0.8199|0.8327|0.6722|0.8325|0.7746|0.8363|0.8827|0.9676|0.9877|1.0439|1.1378|1.1434|1.1037|1.1193|1.0616|0.9954|1.0398|1.0406|1.0402|0.814|0.5469|0.6701|0.853|1.0565|1.0634|0.9816|1.0895|1.2328|1.2765|1.2936|0.9064|0.998|1.1714|1.1763|1.3356|1.5018|1.5687|1.6802|1.8442|1.9984|2.0371|2.0835|2.0901|2.3148|2.4561|2.6368|2.4845|2.8197|2.5756|2.5703|2.4614|2.7408|2.6517|2.4425|2.2486|2.5522|2.1176|2.269|2.5829|2.0452|2.1949|2.3102|2.164|2.3275|1.5122|2.0293|2.1239|2.3779|3.0711|2.7413|2.5101|2.5742||||
2022-02-19 13:02:56|usa_0476|TMUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5259|3.2815|3.0153|2.7644|2.9598|2.1815|7.9866|5.0145|3.122|2.2941|2.6001|2.1315|1.9179|2.2588|1.8047|1.0175|0.8294|0.6879|0.763|0.9773|1.1283|1.4276|1.436|0.714|0.6232|0.165|0.0984|0.1926|0.1574|0.2968|0.3007|0.4352|0.6737|0.8036|0.9268|0.8043|0.7644|0.8889|1.0044|1.0248|1.0278|0.9708|1.0615|1.1364|1.36|1.4391|1.3372|1.3514|1.3796|1.3054|1.2442|1.4576|1.276|1.3667|1.4526|1.5351|1.5017|1.6088|1.9282|2.1017|2.3422|2.098|2.3487|1.9941|1.8586||||
2022-02-19 13:02:59|usa_0477|HRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:03:00|usa_0478|ENR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2201|1.4199|1.352|1.526|1.9456|1.8211|1.7174|2.0576|1.8011|1.6684|1.735|1.8664|2.1523|2.0334|1.5388|1.5314|1.1909|1.2492|1.3115|0.7872|1.2225|1.0119|1.106|1.1904|1.0344|0.9154|0.9074||||
2022-02-19 13:03:02|usa_0480|MLM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.6343|1.7493|1.7171|1.5724|1.611|1.5813|1.6626|1.476|1.4916|1.66|1.9365|2.0711|1.9855|2.2976|2.108|1.9821|2.6037|1.9928|2.1739|1.3791|1.4443|1.5052|1.3255|1.1539|1.226|1.4768|1.5197|1.1911|1.3201|1.2618|1.1685|1.1212|0.9414|0.8463|1.1613|1.1482|1.4294|1.3658|1.3156|1.3543|1.5694|1.6|1.8817|1.8212|1.9105|2.4315|1.9658|1.7535|2.2251|2.739|3.4271|2.7878|2.7317|2.1268|2.0384|2.0162|1.8296|1.5658|1.6269|2.2166|2.2554|2.2538|2.4316|2.0396|2.4642|2.4658|2.2621|1.8494|2.1963|2.304|1.7966|2.0941|2.2314|2.3187|2.2658|2.2229|2.1253|2.7107|2.766|2.5175|2.1827|2.7062|2.8674|2.8889|2.6588|2.9202|3.3454|3.2429|3.9181|3.5101|3.7618|3.245|3.284|3.2155|3.6798|2.9109|2.4907|2.991|3.2341|3.8163|3.6791|2.3986|2.7908|3.0431|3.6714|4.5335|4.5245|4.5913|5.4162||||
2022-02-19 13:03:06|usa_0481|PHM|ps_ratio|0||||||||0.5183|0.4794|0.5021|0.3783|0.4188|0.7196|0.6195|0.3609|0.3428|0.385|0.3202|0.3452|0.2559|0.2177|0.1989|0.2066|0.2315|0.2486|0.3187|0.3498|0.2462|0.2154|0.205|0.1556|0.2023|0.302|0.2626|0.3216|0.4776|0.563|0.3642|0.5057|0.6038|0.519|0.5768|0.6546|0.6155|0.4866|0.382|0.3567|0.3631|0.3774|0.4365|0.4195|0.4651|0.3423|0.3166|0.2885|0.3235|0.2976|0.3377|0.3512|0.3635|0.3894|0.4866|0.3914|0.4268|0.3039|0.3198|0.2816|0.2625|0.2356|0.2321|0.3422|0.4186|0.3952|0.4141|0.2919|0.417|0.4434|0.5233|0.3784|0.398|0.4083|0.4849|0.5025|0.6668|0.7584|0.6755|0.7608|0.7208|0.8021|0.8689|0.8332|0.7052|0.6669|0.4939|0.5514|0.6001|0.5147|0.4827|0.3208|0.287|0.4156|0.2885|0.47|0.4419|0.5133|0.5027|0.7397|0.7345|0.8232|0.5826|0.6486|0.6238|0.6449|0.7309|0.3694|0.5795|0.7986|0.9355|1.3108|1.4476|1.5341|1.389|1.1489|1.391|1.3185|1.3732|1.1933|1.3837|1.413|1.2688|1.1867|1.072|1.0572|1.0055|0.964|0.8192|1.0006|0.9878|1.0408|1.1896|0.9883|0.887|0.7149|0.7267|0.7733|0.8745|0.9949|1.046|0.5807|0.8697|1.1514|1.0527|1.2257|1.1887|0.9501|1.0669||||
2022-02-19 13:03:12|usa_0482|MGM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4698|1.8884|1.8026|2.3552|2.9183|2.6642|2.3584|1.9919|2.6123|2.6183|1.3903|1.1639|1.2456|0.8496|1.0894|1.5778|1.5065|1.5938|1.4664|1.2195|1.4498|1.5724|1.6241|1.7781|1.8119|1.7703|2.4637|2.5344|2.887|2.5562|1.8545|1.9571|1.6852|1.6592|2.4554|2.8206|3.2141|3.5091|3.2152|2.2785|1.5183|1.1119|0.4974|0.1276|0.278|0.6156|0.5124|0.7918|0.7096|0.7907|1.0919|0.9512|0.981|0.8508|0.7451|0.9545|0.6442|0.6149|0.6435|0.6914|0.7605|1.0324|1.1877|1.3188|1.3128|1.1516|1.0378|1.1267|0.9303|1.089|1.3482|1.317|1.3847|1.5859|1.799|1.5805|1.9455|1.8176|1.8121|1.969|1.5427|1.4153|1.1485|1.2264|1.2442|1.2677|1.3942|0.3144|0.7204|1.2605|2.2815|3.7392|4.5857|3.3958|2.717||||
2022-02-19 13:03:16|usa_0483|CIT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:03:17|usa_0485|CMA|ps_ratio|0||||||||||||||||||||||||||||||||1.1197|1.3955|1.6198|1.673|2.0801|2.2337|2.3014|2.2197|2.4458|2.5582|2.3392|2.0992|2.0798|1.9996|2.0817|2.053|1.7457|1.8888|2.1762|2.414|2.3938|2.5514|2.7101|3.2196|3.2772|3.6339|4.0536|4.3302|4.8274|5.6856|5.2288|4.4611|5.0384|4.7866|4.5335|3.6705|3.2887|2.8407|2.9355|3.4164|3.149|3.5597|3.3665|3.351|3.4979|4.3269|4.1293|3.5654|2.8526|2.2442|2.7462|2.8178|3.2961|3.4033|3.5112|3.8435|4.0177|3.7098|3.9781|3.9655|3.7341|3.7047|3.3444|3.5867|3.7048|3.5779|3.6493|3.0382|2.5073|1.976|1.6353|1.8441|1.0731|1.074|1.2609|1.7773|1.7514|2.2714|2.2407|2.3917|3.0612|2.7486|2.5927|1.8906|2.0215|2.638|2.39|2.6138|2.4905|2.7796|3.055|3.0953|3.595|4.006|3.8951|4.0482|3.6387|3.6064|3.9283|3.1286|3.2179|2.9577|2.865|3.3325|4.9161|4.6832|5.0131|4.9182|5.7811|5.8165|5.572|5.5913|3.9192|4.0104|3.7071|3.3996|3.5541|1.343|1.8128|1.8582|2.8468|3.5047|3.7863|3.764|4.4635|||||
2022-02-19 13:03:23|usa_0486|DRI|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||0.507|0.4897|0.5182|0.567|0.5307|0.36|0.3898|0.3131|0.3766|0.4339|0.5168|0.576|0.6509|0.678|0.6436|0.8463|0.7928|0.6998|0.6198|0.5002|0.6171|0.5586|0.7967|0.6407|0.8106|0.7825|0.8266|1.1107|0.959|0.8922|0.7956|0.61|0.6775|0.7174|0.6848|0.7095|0.7072|0.6188|0.7927|0.7849|0.9|0.8983|0.9695|1.0918|0.9177|0.9418|1.0471|1.1082|1.1618|0.99|0.9197|0.704|0.7081|0.6384|0.2526|0.4895|0.6381|0.5503|0.5479|0.7114|0.7302|0.7325|0.8726|0.8646|0.8848|0.8101|0.7352|0.8099|0.7984|1.166|1.1414|0.9919|1.0964|0.9226|1.1554|1.1932|1.3675|0.8948|1.0473|1.1763|1.1552|1.138|1.053|1.1093|1.2114|1.1349|1.3671|1.3444|1.5597|1.4567|1.3615|1.4772|1.3734|1.8037|1.7088|1.6992|1.7926|1.7819|1.6707|1.401|1.1098|1.3146|1.9772|2.4158|2.9514|2.8032|2.3692|2.2194||||
2022-02-19 13:03:27|usa_0487|RE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.246|1.2893|1.5009|1.5892|1.5998|1.5972|1.4747|1.4436|1.3971|1.1902|1.2684|0.973|0.858|0.5378|0.6277|0.819|1.1142|1.9764|2.2496|1.3745|1.9052|1.806|1.3509|1.3226|1.2411|1.1479|1.253|1.2235|1.2189|1.1202|1.0194|0.9003|1.0531|0.9795|1.0454|1.1049|1.1734|1.2124|1.1342|1.3738|1.441|1.3697|1.5247|1.453|1.3501|1.1772|1.1892|1.1751|1.212|1.2224|1.1999|1.3289|1.2892|1.0419|0.928|1.1084|1.0704|1.0069|0.9517|0.8804|0.952|1.0787|1.1834|1.2003|1.1523|1.3264|1.2722|1.3778|1.42|1.3219|1.3768|1.3016|1.3845|1.3485|1.4437|1.3352|1.4723|1.5105|1.3847|1.4833|1.6056|1.6798|1.7398|1.4743|1.3907|1.5932|1.3647|1.2882|1.1734|1.2013|1.3501|1.416|1.4556|0.9416|1.0583|0.9439|1.01|1.0652|0.9523|0.9445|0.9572||||
2022-02-19 13:03:31|usa_0488|UDR|ps_ratio|0||||||||4.9101|5.2572|4.4033|3.5125|3.2874|3.1732|3.1271|3.2999|3.2933|3.5433|3.5215|3.6972|3.7309|4.7994|5.1765|5.3488|5.0204|3.9952|3.7584|4.1239|4.3148|4.0594|4.4134|3.6188|3.7973|4.2774|4.1733|4.4794|4.7278|5.9114|6.6065|7.2505|35.6061|35.6914|73.7952||17.5463|16.869|15.8729|13.9357|4.7935|3.8641|3.4471|2.876|4.0314|3.7972|3.7566|3.5192|3.708|3.4817|3.2408|3.3337|3.1342|3.1752|2.8649|2.3515|2.1271|2.0074|2.1322|1.936|1.6542|1.6676|1.9098|1.8864|1.9208|2.2375|2.4973|2.5351|2.288|2.573|2.6593|2.697|2.9102|2.8862|3.167|3.4708|3.6156|3.8574|4.0224|4.112|5.4591|4.4621|5.0907|4.9717|4.8691|5.9262|5.7153|6.0257|9.0101|9.525|9.0063|9.2028|5.6986|7.0697|6.2504|7.0418|3.0408|1.8289|2.2095|3.48|4.3517|4.8405|5.4175|6.1191|7.3337|7.9652|8.2931|7.7387|8.1018|8.586|8.3935|8.1974|7.9247|8.1908|8.6722|8.0106|7.7131|8.4028|9.1526|8.561|9.5459|10.3369|9.6904|10.3294|11.1036|11.2583|10.5759|10.1405|10.1592|10.045|10.7011|10.3673|10.3996|9.5308|9.9286|10.535|10.198|11.5994|11.368|12.1797|11.5904|8.8195|8.9269|7.7319|9.1352|10.6138|11.8377|12.6671|14.0406||||
2022-02-19 13:03:36|usa_0489|NRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2756|1.3389|1.8124|1.663|1.7222|1.8252|1.9415|1.5628|1.4819|1.3513|1.4137|1.8811|2.1357|2.0502|2.1484|1.7859|1.9719|1.3068|0.8179|0.6689|0.9079|0.9508|0.7763|0.6533|0.5958|0.5875|0.5387|0.6062|0.6976|0.6521|0.5205|0.4366|0.4114|0.5633|0.6095|0.718|0.7878|0.834|0.8244|0.8767|0.9391|0.7538|0.6396|0.5397|0.4909|0.3252|0.2196|0.3525|0.3953|0.3375|0.4121|0.6043|0.6146|0.8683|1.0217|0.9966|1.0894|1.2776|1.2505|1.376|1.0887|1.172|1.1572|0.7936|0.8732|0.7882|0.9252|1.0024|0.6025|0.557|0.4621||||
2022-02-19 13:03:40|usa_0490|CTAS|ps_ratio|2|||||||1.8507|1.9595|2.0565|2.3102|2.2165|2.6852|2.8306|2.6098|2.1824|2.7468|2.4721|2.8661|1.6252|2.2406|2.0336|1.9528|1.974|1.9288|2.1548|2.1986|2.3677|2.2751|2.3134|1.9545|2.0991|2.578|3.0669|3.3045|2.687|3.5723|3.3489|2.8527|3.087|2.9895|2.6711|2.7048|2.5912|2.8098|2.7815|2.7613|2.9235|3.0655|2.6334|2.7442|3.1967|3.237|3.0207|2.9223|3.0784|2.6116|2.1551|2.3553|2.6033|2.8003|3.3186|2.7831|3.5317|4.3276|4.0774|3.2877|2.9288|2.4251|3.9299|3.5704|4.2483|2.9244|3.6931|3.6251|3.3035|3.4203|3.9682|3.2019|3.4861|2.2139|2.3693|2.5433|2.965|2.6672|2.8469|2.5211|2.6856|2.5907|2.2786|2.2705|2.3872|2.1278|2.1044|1.7585|1.9397|1.7923|1.6563|1.5561|1.3262|1.1605|1.169|1.1988|0.9285|0.7967|0.9449|1.1458|1.2063|1.0785|1.1204|1.0873|1.1109|1.1297|1.2636|1.1581|1.048|1.2685|1.1699|1.259|1.2653|1.3043|1.3394|1.3752|1.5635|1.6866|1.8009|1.8975|2.0884|2.3676|2.3154|2.2086|2.2873|2.0116|2.1734|2.6256|2.5191|2.5642|2.5495|2.5765|2.8509|2.9429|3.0954|3.5934|3.1032|3.359|3.5236|4.089|3.8915|3.9614|3.7466|5.082|5.4944|5.0449|5.3511|5.8502|6.0756|5.3471||||
2022-02-19 13:03:45|usa_0491|RAD|ps_ratio|2||||||||0.8812|0.8266|0.6662|0.6308|0.7677|0.8423|0.827|0.7576|0.8605|0.7369|0.8427|0.5496|0.6523|0.5807|0.5073|0.5348|0.5011|0.5063|0.5324|0.5143|0.4183|0.4325|0.3922|0.4353|0.4966|0.5106|0.5546|0.4276|0.4888|0.4793|0.4833|0.5263|0.4249|0.3774|0.3675|0.3309|0.4126|0.4323|0.4332|0.468|0.4557|0.408|0.4586|0.4884|0.4848|0.4479|0.4874|0.5787|0.5659|0.5842|0.6001|0.7544|0.7072|0.7695|0.7235|0.9093|0.8156|0.4805|0.3697|0.1495|0.134|0.1431|0.0864|0.0563|0.1194|0.2112|0.2162|0.1382|0.1115|0.1122|0.0704|0.0787|0.0851|0.1277|0.1732|0.2109|0.1769|0.1626|0.1442|0.1197|0.134|0.1492|0.153|0.1429|0.1178|0.1493|0.1366|0.1518|0.1949|0.2065|0.1631|0.1123|0.0799|0.0676|0.0371|0.0162|0.009|0.0378|0.0512|0.0433|0.0522|0.0397|0.0303|0.0329|0.0459|0.0368|0.0384|0.0425|0.0522|0.044|0.0404|0.0347|0.059|0.1096|0.1307|0.2266|0.2571|0.3244|0.2436|0.2136|0.3048|0.3318|0.3031|0.2775|0.3993|0.3629|0.3502|0.4161|0.2281|0.144|0.1146|0.0965|0.0966|0.0788|0.067|0.0541|0.0361|0.0187|0.0159|0.0223|0.0331|0.031|0.03|0.0297|0.0438|0.0407|0.0394|0.0272|0.022||||
2022-02-19 13:03:50|usa_0493|RL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.043|1.915|1.3494|1.1063|1.2084|1.1183|1.0016|0.8878|0.9521|0.6967|0.7886|1.0099|1.1838|1.1565|0.8928|1.0867|1.286|0.9253|0.9827|0.8899|0.8827|1.0292|1.0618|1.1164|1.3712|1.3343|1.3483|1.357|1.2169|1.3744|1.5388|1.556|1.7467|1.5667|1.7735|2.0856|2.2297|2.4796|1.8905|1.4589|1.3086|1.3882|1.358|0.8718|0.8309|1.092|1.5876|1.7085|1.7661|1.4934|1.7616|2.132|2.1096|2.2645|2.4627|2.1324|2.5461|2.0508|2.0783|2.0979|2.31|2.3996|2.1693|2.3316|2.0103|1.9085|2.0096|2.1597|1.5535|1.6393|1.2312|1.2908|1.128|1.1275|1.1317|1.0878|0.9812|0.8813|1.1451|1.294|1.4537|1.8426|1.8231|1.2861|1.6848|1.5238|1.1993|1.483|0.8337|0.9204|0.9739|1.5622|2.0298|1.9666|1.6722|1.495||||
2022-02-19 13:03:54|usa_0494|MAT|ps_ratio|0||||||||0.2473|0.3564|0.5017|0.4599|0.3952|0.4875|0.5014|0.4308|0.297|0.3916|0.3611|0.5462|0.2892|0.3178|0.4331|0.4772|0.4578|0.5688|0.6245|0.7758|0.7672|0.7832|0.8895|0.6128|0.6722|0.8403|0.8332|0.9986|1.2736|1.2831|1.4107|1.3133|1.4028|1.2408|1.3992|1.4406|1.1158|1.3301|1.3532|1.4025|1.4245|1.6655|1.7202|1.8389|1.6517|1.8315|1.8987|1.6918|1.8117|1.5386|2.1376|2.0063|2.3045|2.409|2.4844|1.5465|1.4222|1.7704|2.2044|1.8341|1.2178|0.9692|1.2383|1.0615|1.3516|1.6508|1.7499|1.4473|1.5922|1.928|1.9839|1.6801|1.724|2.0372|1.7288|1.7218|1.7179|1.6214|1.5742|1.5507|1.6158|1.7576|1.4709|1.3324|1.2527|1.4068|1.2473|1.4316|1.551|1.8457|1.6953|1.5683|1.2451|1.2766|1.0509|1.0672|0.9803|0.7214|1.0406|1.1969|1.3306|1.496|1.3671|1.5063|1.5824|1.5184|1.618|1.466|1.544|1.867|1.7932|1.9366|1.9745|2.3442|2.4313|2.2028|2.5494|2.1523|2.1114|1.7028|1.7476|1.2939|1.471|1.2539|1.617|2.0225|1.8955|1.8392|1.7336|1.6551|1.3891|1.0444|1.0824|0.9317|1.1977|1.1774|0.7643|0.9998|0.8593|0.8664|1.0424|0.6929|0.7838|0.9154|1.3299|1.4329|1.3659|1.236|1.3932||||
2022-02-19 13:03:59|usa_0495|WDAY|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.8934|28.0833|30.0957|31.0458|30.4658|36.5413|26.5946|24.2562|26.7617|20.4196|20.5597|17.5582|14.7979|11.7942|12.5264|12.2559|12.6405|10.46|10.9358|12.3607|11.5562|11.6221|11.8828|12.3732|11.0012|14.3904|15.7082|14.9164|10.8154|12.1922|9.6933|11.0513|12.1776|12.5817|14.3197|12.5562|14.887|11.4896||||
2022-02-19 13:04:02|usa_0496|ETFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:04:02|usa_0497|ANSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2492|2.4393|2.7091|3.2688|2.4014|3.2917|3.1645|2.1614|3.2312|2.276|2.8676|2.8079|3.0332|2.6016|2.9789|2.9861|2.4145|2.7061|3.3434|3.311|5.1458|4.7142|3.2469|3.1855|3.5498|4.1181|5.1055|6.0375|6.0097|5.4917|6.2434|6.4599|8.1795|8.7574|8.4242|8.263|9.7175|10.4357|9.0323|8.2702|7.1365|7.2212|6.7298|8.1972|9.4315|7.6579|9.2512|7.3945|5.2226|4.4133|5.8144|6.862|7.9439|7.3984|7.3941|7.0972|8.7662|8.6697|8.3518|7.5672|8.1871|8.9133|8.6098|9.1956|8.4059|9.5392|8.3981|10.0485|9.8129|8.3766|8.0554|7.7981|8.6514|8.7851|9.1596|8.5697|8.9628|8.6129|8.5765|8.6334|8.8684|9.5579|10.5049|10.2538|12.0715|12.2813|14.0674|13.7972|10.239|12.1342|12.977|13.3666|15.3255|12.6414|16.6416|18.2273|20.4476|17.8054|16.6601|17.6147|18.8196||||
2022-02-19 13:04:07|usa_0498|NAVI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8435|1.9588|2.1327|2.5916|2.4007|2.2596|1.4431|1.4631|1.4667|1.4353|1.8752|2.0773|1.8506|2.1596|1.9962|1.7143|1.6763|1.5916|1.6645|1.1392|1.5907|1.7937|1.7336|1.596|0.9322|0.9288|1.004|1.1632|1.2815|1.6291|1.6215|1.7267|||||
2022-02-19 13:04:09|usa_0499|CNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8476|0.7217|0.8467|0.9034|0.7438|0.7533|0.959|0.9753|1.3665|1.305|1.3432|0.9997|0.8563|0.8602|0.6772|0.4062|0.5539|0.4054|0.3458|0.3482|0.4128|0.2287|0.2799|0.2963|0.2802|0.2267|0.2516|0.2291|0.2428|0.2541|0.2537|0.2422|0.2874|0.3521|0.373|0.3312|0.4173|0.4708|0.2692|0.2946|0.2863|0.2989|0.3188|0.3823|0.3339|0.3178|0.3732|0.3635|0.4297|0.503|0.5288|0.3264|0.3774|0.3385|0.348|0.3152|0.2429|0.2842|0.3029|0.355|0.382|0.3665|0.4468|0.503|0.3814|0.3519|0.3574|0.2605|0.3595|0.3104|0.3518|0.3023|0.3069|0.3408|0.3693|0.3151|0.401||||
2022-02-19 13:04:13|usa_0500|GCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7843|0.9307|0.7924|0.8469|1.2013|1.1439|0.7729|0.6461|0.8072|0.6151|0.6127|0.5653|0.5715|0.5135|0.5167|0.5751|0.6863|0.6834|0.7261|0.5929|0.4297|0.4003|0.3528|0.3551|0.2311|0.052|0.051|0.0495|0.1197|0.2058|0.219|0.3181|0.3026|
2022-02-19 13:04:15|usa_0501|RHI|ps_ratio|0||||||||3.5904|3.1789|2.6611|2.4193|2.5825|2.7898|4.1723|8.0668|10.5501|3.2015|3.1306|2.2705|1.35|1.8297|1.6128|1.3532|1.1636|0.9583|0.94|0.8683|0.8238|0.7064|0.6727|0.4498|0.3876|0.5035|0.5238|0.6141|0.5688|0.7282|0.5747|0.5694|0.6146|0.6866|0.9089|1.1434|1.0448|1.1471|1.4015|1.2293|1.4309|1.4032|1.2972|1.6132|1.9008|2.0847|2.2555|2.7204|2.2047|2.1016|2.5995|3.1756|2.8708|3.1623|3.3939|2.403|2.3344|1.6531|1.2442|1.107|1.243|1.9236|2.1713|2.4885|1.8177|1.4821|1.6466|1.3685|1.9634|2.4158|2.0146|1.3858|1.3799|1.1193|1.6146|1.6684|2.1732|2.1023|2.4843|2.0031|1.9442|1.6619|1.4414|1.9459|1.9758|1.9075|1.9867|1.5303|1.5882|1.5139|1.4158|1.1057|0.9516|0.8637|0.7784|0.7941|0.6903|0.6387|0.9432|1.1218|1.2906|1.5084|1.1544|1.2277|1.3881|1.3245|1.1099|0.8277|1.0685|1.0913|1.0006|0.9194|1.0792|1.2657|1.1071|1.2829|1.3607|1.3349|1.4788|1.4631|1.6854|1.6973|1.5166|1.366|1.23|1.1833|0.9485|0.9287|1.1964|1.1924|1.1687|1.2211|1.3171|1.3357|1.4533|1.5234|1.1992|1.3355|1.144|1.0881|1.2103|0.7126|1.0597|1.1277|1.3858|1.7638|1.8316|1.8776|1.9282||||
2022-02-19 13:04:21|usa_0502|PANW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7474|11.8881|13.2629|11.2272|9.2247|7.5453|9.8006|9.4922|11.1926|13.0979|14.5077|16.2306|18.0314|13.8871|11.9204|11.0805|9.0504|9.4663|8.4075|6.2903|7.5604|7.6683|7.2471|8.7472|9.275|7.6882|7.9839|8.9508|7.7608|7.3176|7.5471|6.097|7.3736|6.4231|9.04|9.1428|9.6253|11.1632|10.1283||||
2022-02-19 13:04:24|usa_0503|HOLX|ps_ratio|0|||||||||||||||||||||||||||||2.3878|3.429|2.5206|1.7521|1.9612|1.3781|1.5956|2.0823|1.8891|1.3932|1.0912|0.762|0.8364|0.7027|0.7302|0.7206|1.1584|1.6408|1.7422|1.5086|1.2189|1.755|2.4187|4.0143|4.5043|8.3363|5.9204|3.4032|3.1055|3.3422|3.4355|2.6828|3.654|2.3399|1.2895|1.3993|1.0583|0.7995|0.6744|0.9144|1.4175|1.1632|1.3575|0.8243|0.6531|0.7248|0.5323|0.8553|1.3418|1.2708|0.8898|1.2793|0.9543|1.2861|1.5553|1.6868|1.9331|2.1823|1.981|2.6651|2.8327|3.3713|4.1656|6.0611|7.8259|6.3713|4.9154|4.9189|5.3989|4.6234|4.3248|5.2936|3.9834|3.3117|2.7967|1.8545|1.8483|2.1216|2.5719|2.3138|2.9406|2.3205|2.5295|2.9514|3.423|3.1176|2.3621|2.5155|3.1606|2.5691|2.8695|2.7274|2.6248|2.2799|2.241|2.4403|2.3747|2.7499|2.6818|2.953|3.6156|4.1526|4.0972|4.152|3.6634|3.5496|3.9913|4.0436|4.2089|4.4513|3.5526|4.0567|3.4179|3.5218|3.5519|3.3011|4.0778|4.0682|4.0599|4.176|2.6479|4.4815|5.338|5.2321|4.2773|3.1508|3.3597|3.5108||||
2022-02-19 13:04:29|usa_0504|CHK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0829|0.0814|0.4893|0.8843|0.9264||||
2022-02-19 13:04:31|usa_0505|CPB|ps_ratio|1|||||||0.5968|0.5219|0.5352|0.6031|0.6512|0.7259|0.8301|0.9262|0.9084|0.8419|0.9367|0.953|0.7654|0.7616|0.7205|0.7016|0.8434|0.7876|0.9836|1.334|0.9659|1.0189|1.0637|1.0929|0.9931|1.2071|1.6558|1.6351|1.5958|1.5639|1.4232|1.5149|1.6281|1.5995|1.4736|1.3615|1.562|1.4252|1.4594|1.3806|1.5125|1.5547|1.7987|1.6056|1.7681|2.0893|2.037|2.6248|3.1412|3.1576|4.0143|3.3773|3.4197|3.701|3.5012|3.6956|3.6335|3.2641|2.8707|2.9583|3.0063|2.0526|1.712|1.7705|1.9489|2.1632|1.9634|1.7172|1.7642|1.7963|1.7742|1.5614|1.4182|1.5846|1.4046|1.4863|1.5489|1.5338|1.5978|1.485|1.5176|1.6323|1.6414|1.7994|1.7211|1.7865|1.9195|2.0668|2.0526|2.1154|2.1194|1.9492|1.9279|1.6031|1.7226|1.7239|1.7532|1.3933|1.1846|1.449|1.4751|1.5166|1.6073|1.6042|1.6169|1.5145|1.4671|1.5223|1.5152|1.4342|1.5229|1.4721|1.5512|1.5984|1.9807|1.8396|1.683|1.6054|1.769|1.5908|1.67|1.7364|1.7063|1.9097|1.9734|2.1973|2.4108|2.4365|2.1231|2.4347|2.2469|2.7809|2.4948|2.4317|2.1124|1.739|1.5815|1.5007|1.6231|1.54|1.7306|1.8136|1.8123|1.7325|1.6035|1.6327|1.6691|1.5719|1.453|1.6047||||
2022-02-19 13:04:36|usa_0508|Y|ps_ratio|0||||||||||||||||0.6436|0.816|0.8144|0.8935|0.6663|0.6401|0.6382|0.6506|0.6512|0.7481|0.7751|0.8491|0.8304|0.6566|0.6362|0.5053|0.5075|0.5971|0.6419|0.6053|0.633|0.7701|0.6531|0.6695|0.6493|0.6506|0.6509|0.718|0.6877|0.6952|0.651|0.6482|0.7707|0.8547|0.9273|1.0455|1.1962|3.1344|2.8125|2.5688|2.9878|2.9016|4.837|19.6366|3.6138|4.1149|2.7073|2.2854|2.1126|2.0581|1.7992|1.5043|1.4254|1.3107|1.2105|1.3279|1.7213|2.6834|1.3358|1.4598|1.6591|6.4308|||3.3704|3.0078|4.0612|2.5786|2.8672|3.283|3.0825|2.6544|3.249|2.3991|2.6172|2.5198|2.3477|2.5509|2.3401|2.3649|2.8643|2.8037|2.8085|2.9091|3.0053|2.5551|2.7178|2.8446|2.0657|2.7616|2.5951|2.5788|2.6638|2.3268|2.3069|2.3508|2.4798|3.0042|3.0038|2.7059|2.7485|2.9728|2.4199|1.7304|1.3464|1.4018|1.3203|1.3928|1.3763|1.3502|1.4378|1.367|1.414|1.5158|1.5308|1.4527|1.5407|1.5555|1.5735|1.4646|1.5695|1.5628|1.4817|1.3768|1.4506|1.4522|1.3827|1.4527|1.235|1.34|1.3365|1.4584|1.4567|0.8753|0.8538|0.917|0.9815|1.0348|0.9474|0.817|0.8079|
2022-02-19 13:04:42|usa_0509|ACGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.008|11.0804|5.7887|4.3034|4.7645|3.968|3.2739|2.9347|2.2703|1.8416|1.0009|0.9687|0.7314|0.5997|0.738|0.6849|0.8115|1.0154|1.6796|4.3492|6.4412|6.426|4.4819|4.456|3.857|2.6233|2.2941|1.6974|1.2748|1.3751|1.2138|1.0317|0.9655|0.9136|0.9244|1.0662|1.1473|1.1138|1.1566|1.1878|1.2284|1.5532|1.4251|1.5742|1.585|1.5036|1.4113|1.4086|1.4721|1.3687|1.2099|1.2603|1.3587|1.4396|1.2755|1.2795|1.3579|1.4605|1.601|1.564|1.462|1.6851|1.6569|1.7003|1.7893|1.8183|2.0606|1.9637|2.1002|2.3164|2.2781|2.2229|1.9072|2.0825|1.923|2.1012|2.2607|2.1689|2.2386|2.2463|2.4336|2.5023|2.641|2.6118|2.7318|2.4026|2.2074|2.0922|2.2347|1.9456|2.4389|2.53|2.7814|2.6946|1.7645|1.8171|1.6305|1.8374|1.9341|1.7466|1.7419|1.9567||||
2022-02-19 13:04:46|usa_0510|JBHT|ps_ratio|0||||||||2.201|2.8569|2.4603|2.1712|2.4188|2.7878|3.3413|3.3533|2.9628|2.9508|2.3231|1.9417|1.3499|1.2155|1.3796|1.6254|1.3568|1.1897|1.0274|0.9811|0.9061|0.9733|0.8984|0.6651|0.7082|0.7818|0.7788|0.7858|0.9683|1.0018|0.8751|0.8487|0.9163|0.7493|0.7771|0.8769|0.8696|0.8093|0.6568|0.5475|0.4869|0.5621|0.5521|0.4405|0.4542|0.5168|0.5279|0.3934|0.357|0.3481|0.3661|0.3762|0.4437|0.6522|0.7829|0.3039|0.4566|0.4042|0.3045|0.2516|0.242|0.2306|0.2493|0.2066|0.2761|0.2615|0.3283|0.2247|0.4006|0.4924|0.5113|0.4086|0.5115|0.4664|0.6577|0.8951|0.9183|0.9463|1.2634|1.1758|1.3354|1.2627|1.0747|1.0239|1.1767|1.081|1.2032|0.9666|0.9508|1.1718|1.275|1.1034|1.0868|1.1709|1.1685|1.1292|0.9048|0.8676|1.169|1.2938|1.3042|1.4019|1.2123|1.2258|1.3746|1.4509|1.4134|1.0269|1.2139|1.4007|1.4916|1.2672|1.4177|1.7257|1.6317|1.6018|1.6527|1.5038|1.4964|1.4572|1.6186|1.6278|1.5644|1.3583|1.384|1.554|1.4624|1.4334|1.6786|1.5557|1.514|1.7888|1.776|1.7281|1.6992|1.5878|1.1926|1.274|1.1279|1.3342|1.3801|1.061|1.3959|1.4459|1.514|1.7985|1.6208|1.5639|1.7906|||||
2022-02-19 13:04:51|usa_0511|NWSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0161|1.0933|1.1649|1.1268|1.2078|1.1416|1.0594|1.0976|0.9972|0.8379|0.9493|0.9002|0.7639|0.9799|0.8403|0.9103|0.9589|0.9473|1.1491|1.0833|1.0697|0.8321|0.6917|0.7319|0.7539|0.8129|0.8548|0.5332|0.7748|0.9074|1.2091|1.7383|1.7205|1.5169|1.3823||||
2022-02-19 13:04:53|usa_0512|FRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7541|3.8779|3.9123|2.9277|3.6572|3.7186|3.5997|3.69|3.4217|3.8493|3.6508|4.4006|4.8751|4.9978|5.1766|4.4335|4.6408|4.9104|5.2878|5.1821|5.588|5.3583|5.2473|5.8571|6.7577|6.5894|6.8775|6.9404|5.6602|5.8183|5.905|5.688|5.0622|5.6068|5.248|5.1183|6.1196|4.1559|5.2061|5.2887|6.7022|7.549|7.9611|7.7233|7.878|||||
2022-02-19 13:04:57|usa_0513|ALNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.4715|43.8563|33.1506|21.5087|21.5596|35.0486|40.7936|66.7621|36.5062|26.1248|30.3246|20.9508|19.714|37.0005|28.4864|18.0213|16.0256|12.5757|10.9159|7.5222|8.9332|9.5792|7.5138|7.1031|6.4019|5.0911|3.8559|4.1313|3.9746|3.236|4.0568|5.875|6.3263|10.9393|10.7575|18.2573|24.9537|59.3736|87.7444|95.6045|111.0932|148.4488|185.2411|172.502|146.1373|125.0618|133.8915|127.1515|156.7849|155.2858|94.5965|74.8016|116.5154|98.2631|157.9094|149.5746|99.7569|85.2422|73.7166|119.081|82.0831|87.8974|73.779|52.3764|60.4297|42.5247|38.0717|33.6405|33.7296|31.2882|26.4775||||
2022-02-19 13:05:00|usa_0514|LKQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9994|0.957|1.0306|0.9835|1.1299|1.0494|1.3287|1.2709|1.5539|1.804|1.5147|1.7753|1.8227|1.5207|1.6711|2.0938|2.7714|2.3484|1.5544|1.4638|0.8482|1.0522|1.1527|1.3574|1.4342|1.3695|1.3283|1.3307|1.4122|1.4067|1.4092|1.2676|1.48|1.4408|1.5559|1.4955|1.5988|1.5308|1.8044|2.1302|2.1022|1.5463|1.4339|1.2755|1.3408|1.137|1.3358|1.2214|1.2427|1.321|1.3752|1.4001|1.2102|1.0689|1.1152|1.2088|1.3428|1.1964|1.007|0.9255|0.6524|0.7547|0.689|0.7954|0.9021|0.3457|0.6426|0.7408|0.9246|1.0806|1.2646|1.1929|1.3776||||
2022-02-19 13:05:04|usa_0515|EXR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2669|1.2264|1.7162|2.6799|3.8188|4.662|4.3214|4.4069|3.9151|4.602|4.9473|5.6843|4.9829|4.8188|4.3727|4.6699|4.4711|4.4755|2.8758|1.7363|2.4706|3.5345|3.7841|4.2542|4.7864|5.3595|5.7298|6.6492|6.5457|6.2269|7.2986|8.1627|8.2011|9.0563|9.351|10.1293|10.4846|10.9394|9.5597|10.4672|11.3686|10.1436|11.2709|12.5419|12.5438|13.3294|15.3861|15.1226|13.4931|11.8542|10.2757|9.8429|9.9825|9.666|10.3316|10.5947|11.6733|9.9827|10.6188|11.3544|11.7835|12.5561|11.0357|9.9895|9.4361|10.8765|11.4744|12.9234|15.6041|16.1598|20.7937||||
2022-02-19 13:05:08|usa_0517|QSR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8987|4.8177|4.3764|4.4713|4.5406|4.7304|5.245|5.5093|6.2746|6.8949|7.007|6.5711|5.6146|5.8918|5.5832|4.7693|5.737|5.9752|6.207|5.4766|3.6702|4.5913|5.3029|5.7013|6.0706|5.5741|5.3319|5.0615||||
2022-02-19 13:05:10|usa_0518|HRL|ps_ratio|1||||||||0.1957|0.1995|0.2344|0.2556|0.2626|0.3122|0.3113|0.2714|0.3242|0.331|0.4213|0.3291|0.3417|0.3774|0.2906|0.3431|0.3949|0.3563|0.4685|0.4598|0.4611|0.4554|0.4978|0.4288|0.4946|0.6181|0.5154|0.5185|0.5918|0.5123|0.5806|0.5786|0.6316|0.5617|0.5511|0.6108|0.559|0.4961|0.5724|0.6134|0.6334|0.6901|0.6171|0.5742|0.6033|0.6633|0.542|0.5564|0.552|0.5526|0.6512|0.6904|0.7637|0.7905|0.7576|0.7573|0.8159|0.8345|0.876|0.9456|0.8635|0.6267|0.6422|0.6848|0.7672|0.7881|0.9463|0.8408|0.9011|0.8728|0.8439|0.8655|0.7993|0.8057|0.7479|0.8212|0.8733|0.9574|0.9036|0.8244|0.8975|0.8575|0.7831|0.8198|0.8415|0.8335|0.9287|0.877|0.9069|0.8904|0.7893|0.8197|0.8514|0.8508|0.7587|0.5737|0.5968|0.6233|0.7246|0.7561|0.7981|0.8277|0.8508|0.8607|0.9026|1.04|1.0032|1.015|0.9747|0.9742|0.9211|0.9647|1.1197|1.3152|1.3284|1.3419|1.3845|1.4376|1.3451|1.5636|1.4615|1.5452|1.701|1.9724|2.3771|2.277|2.1801|2.1931|2.0679|2.0186|1.9832|1.8324|2.0108|2.0939|2.0493|2.4864|2.4079|2.2728|2.3492|2.3475|2.7034|2.6583|2.8634|2.7698|2.6478|2.5631|2.4543|2.0352|2.2829||||
2022-02-19 13:05:15|usa_0520|FLS|ps_ratio|0||||||||0.4481|0.486|0.521|0.5363|0.6293|0.6665|0.5522|0.4944|0.5554|0.6131|0.6463|0.7074|0.5048|0.6494|0.8513|0.7847|0.7445|0.6819|0.7808|0.8589|0.763|0.8847|0.767|0.657|0.7878|1.0276|0.9638|1.1392|0.9951|1.1539|1.1276|0.9619|1.039|0.986|0.8982|0.9506|0.9469|1.0263|0.9309|0.8825|0.9835|1.0972|1.1619|1.4779|0.8994|1.0171|0.8683|0.9164|2.0797|1.4746|1.6784|1.7209|0.9961|1.1672|0.8948|0.7402|0.6193|0.5625|0.6806|0.5938|0.6063|0.4544|0.5194|0.4939|0.5258|0.5016|0.6304|0.3955|0.5355|0.6736|0.6383|0.2215|0.3421|0.2681|0.4573|0.483|0.5186|0.5167|0.6124|0.5793|0.6212|0.5807|0.6578|0.7735|0.8276|1.2078|1.1614|0.9989|0.9493|1.0205|1.2053|1.2281|1.4619|1.5156|1.8845|1.1595|0.6583|0.7077|0.888|1.2769|1.2242|1.4511|1.1509|1.5139|1.6681|1.7839|1.4613|0.9494|1.2354|1.4042|1.3658|1.4729|1.6269|1.7932|1.6563|1.8479|2.2661|2.2382|2.1122|2.0008|1.6907|1.6055|1.5074|1.1952|1.2354|1.311|1.3645|1.5012|1.575|1.621|1.6178|1.5123|1.5117|1.5318|1.3919|1.8504|1.3012|1.5583|1.8127|1.5906|1.6623|0.7973|0.9659|0.9398|1.2953|1.3761|1.4403|1.2582|1.1105||||
2022-02-19 13:05:20|usa_0521|PKG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1975|0.9729|0.8988|0.6997|0.8202|0.7815|0.8915|0.963|1.043|1.1909|1.2247|1.1185|1.0908|1.0864|1.1175|1.1932|1.3118|1.3804|1.4399|1.3945|1.3386|1.3604|1.1927|1.0429|1.2|1.2131|1.1163|1.2293|1.1127|1.1936|1.2078|1.2815|1.2936|1.0038|1.0437|1.0108|0.5472|0.5859|0.6953|0.9408|1.1195|1.204|1.0194|1.0414|1.1338|1.1602|1.1212|1.0493|0.9843|1.1416|1.0127|1.175|1.3532|1.4829|1.6202|1.9756|1.9619|1.917|1.5906|1.2682|1.3522|1.3412|1.0399|1.0464|1.0724|0.9933|1.0686|1.3349|1.4354|1.4842|1.7495|1.8053|1.8038|1.6934|1.6279|1.61|1.1153|1.2912|1.2297|1.3954|1.5099|1.1953|1.3019|1.5845|1.936|1.8495|1.8886|1.8388|1.7056|||||
2022-02-19 13:05:24|usa_0522|CCK|ps_ratio|0||||||||0.3928|0.4587|0.5509|0.5328|0.6686|0.6366|0.6998|0.6038|0.6539|0.7476|0.7069|0.768|0.6038|0.4882|0.4236|0.4012|0.4659|0.6009|0.6526|0.7304|0.7348|0.7348|0.7616|0.595|0.5318|0.582|0.6007|0.687|0.6802|0.6858|0.7127|0.8523|0.9166|0.8536|0.8056|0.7464|0.8942|0.8388|0.809|0.8227|0.7684|0.8591|0.9342|0.6952|0.7412|0.8315|0.724|0.7045|0.7905|0.7519|0.7893|0.6875|0.7678|0.8221|0.7247|0.4072|0.4491|0.4176|0.426|0.3722|0.3479|0.2551|0.2426|0.1756|0.1274|0.0694|0.0645|0.0392|0.0444|0.1584|0.1247|0.1032|0.1632|0.1252|0.1694|0.1629|0.2494|0.2503|0.2657|0.2745|0.3464|0.4019|0.3729|0.416|0.5074|0.4611|0.4045|0.4739|0.5087|0.5749|0.5671|0.503|0.5494|0.5255|0.5259|0.4365|0.3766|0.4546|0.4902|0.5572|0.5217|0.545|0.5103|0.5893|0.6827|0.7725|0.7429|0.5628|0.6002|0.645|0.6058|0.6494|0.645|0.7196|0.6984|0.7001|0.7242|0.7174|0.778|0.6797|0.7752|0.824|0.8175|0.7181|0.8055|0.7973|0.8277|0.9481|0.8834|0.8889|0.9928|0.9681|0.8772|0.758|0.6065|0.6064|0.4991|0.6246|0.7014|0.7659|0.8385|0.6715|0.8151|1.0171|1.1209|1.0566|1.052|0.9954|1.2199||||
2022-02-19 13:05:30|usa_0524|FBHS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7002|0.7712|1.0374|0.9746|1.2699|1.334|1.9487|1.9794|2.0802|2.0431|1.8804|1.7637|1.8115|1.9851|1.9125|1.7697|1.8056|2.0877|1.9922|1.9237|1.9483|1.7926|1.9202|2.029|2.0291|2.0665|1.7195|1.5419|1.4969|1.0319|1.2705|1.4265|1.3483|1.6013|1.0443|1.5722|2.0965|2.0251|2.2103|2.166|1.8208|2.0219||||
2022-02-19 13:05:33|usa_0525|IT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||3.4596|4.6129|4.5647|5.7591|6.5408|8.9863|10.2922|10.2073|8.6708|8.6579|6.1129|7.3146|6.4113|7.277|7.2465|6.066|4.1458|3.5544|3.4581|3.0601|2.5251|2.0148|2.0509|1.4819|1.5431|0.6789|0.7116|0.9941|0.9334|1.0346|1.3778|1.04|1.0101|1.1859|0.8898|0.9138|1.4696|1.4334|1.5111|1.9736|1.7774|1.8917|1.3711|1.4547|1.3579|1.5242|1.5856|1.5115|1.7723|2.1892|2.5402|2.516|2.3334|1.7786|1.8122|1.9302|1.9271|1.378|0.7672|1.1409|1.5253|1.5328|1.8821|2.1292|2.3749|2.6856|3.1761|2.8792|2.5844|2.4454|2.8944|2.7854|2.9081|2.8|3.1474|3.2631|3.195|3.8529|3.8963|3.5531|3.4488|4.0225|3.6607|3.8886|3.538|3.6885|3.4549|3.6799|3.2397|3.6391|3.755|4.1072|3.832|3.586|3.1784|3.4349|3.8723|3.0124|3.5013|3.7208|3.2098|3.3794|2.2443|2.5797|2.6961|3.3639|3.9883|5.1414|6.1701|6.1041||||
2022-02-19 13:05:38|usa_0526|FMC|ps_ratio|0||||||||||||||||0.187|0.2199|0.2502|0.3885|0.2348|0.1924|0.2218|0.1874|0.1602|0.1641|0.1862|0.2164|0.1714|0.1808|0.1598|0.1397|0.1443|0.1666|0.1934|0.2076|0.2085|0.2011|0.2147|0.1988|0.2151|0.2137|0.2036|0.2244|0.2189|0.2208|0.2474|0.2794|0.2539|0.2585|0.3036|0.3306|0.3676|0.398|0.3366|0.3652|0.3032|0.256|0.3167|0.35|0.263|0.3193|0.2944|0.215|0.217|0.1892|0.2597|0.1831|0.4036|0.4898|0.5248|0.7593|0.8755|0.7977|0.7281|0.6959|0.4281|0.7215|0.7862|0.591|0.6484|0.323|0.3771|0.4163|0.5488|0.6575|0.6629|0.7564|0.7599|0.833|0.871|0.8759|0.8203|0.9445|0.9751|0.9607|1.1125|1.0564|1.2126|1.3741|1.3953|1.3719|1.8049|1.1169|0.9435|0.918|1.032|1.2614|1.2532|1.3292|1.2286|1.4344|1.623|1.6834|1.679|1.3061|1.7454|2.0491|1.99|2.0689|1.9631|1.9244|2.0733|2.3305|2.8442|3.0134|2.8656|2.4148|2.037|2.1053|1.878|1.2076|1.8247|1.9261|2.4873|2.8649|2.5979|3.2142|3.3259|4.0482|4.3842|2.9557|2.9632|2.6874|2.0326|2.3762|2.5171|2.5841|2.8584|2.2982|2.8242|2.953|3.2332|3.1477|3.0182|2.487|2.813||||
2022-02-19 13:05:42|usa_0527|AGNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2897|4.0191|5.2981|4.2825|3.4615|3.1651|3.6211|4.0389|3.7757|4.1222|4.0834|4.4279|5.6338|4.7679|9.5158|11.8546|7.4428|8.0343|2.8364|5.6065|6.4029|9.835|507.5917|533.1504||40.9953|41.5756|24.5485|27.0385||28.973|25.9723|9.7859|4.6776|4.2978|4.723|7.9926|5.8379|4.9327|5.1548|34.6775|113.4132||12.4178|||||3.0222|2.8604|4.1645|5.031||||
2022-02-19 13:05:45|usa_0528|DISCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1123|5.8702|5.9176|||||||5.877|6.1955|1.6028|1.5399|1.5134|2.5848|3.2589|3.8698|4.1998|4.3003|5.176|4.8445|4.4683|4.5882|4.5086|4.1219|4.7716|4.8636|5.2209|5.5339|6.7083|6.2352|6.0878|6.1965|5.3288|4.4943|4.5293|3.9631|3.4277|3.4539|2.7415|2.7679|2.8984|2.4104|2.5965|2.7138|2.6021|2.395|1.9258|2.0114|1.7696|2.1598|2.2579|1.6637|1.7596|1.9497|1.7172|2.0896|1.2307|1.3579|1.3997|1.9032|2.7356|1.8787|1.5064|1.3562||||
2022-02-19 13:05:49|usa_0530|GRA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:05:49|usa_0531|GT|ps_ratio|0||||||||0.2688|0.2799|0.3102|0.2935|0.3392|0.389|0.3617|0.3753|0.485|0.5584|0.603|0.5397|0.3418|0.3508|0.349|0.3085|0.2674|0.2537|0.2742|0.273|0.2313|0.1872|0.1556|0.086|0.0947|0.1224|0.1763|0.2346|0.2931|0.366|0.3927|0.3616|0.4122|0.4533|0.5208|0.5435|0.5769|0.5118|0.4577|0.4194|0.4141|0.4408|0.4819|0.4559|0.5243|0.5925|0.5612|0.5436|0.6191|0.6344|0.7705|0.8385|0.7739|0.9339|0.8092|0.6496|0.6103|0.6061|0.7218|0.5862|0.3351|0.2666|0.2194|0.193|0.2547|0.2663|0.3144|0.2072|0.2704|0.2947|0.2183|0.1056|0.0821|0.0624|0.0631|0.078|0.0911|0.0942|0.096|0.113|0.1604|0.1483|0.1674|0.1726|0.2|0.1693|0.1267|0.16|0.2065|0.2951|0.3504|0.3308|0.3218|0.3083|0.2123|0.1812|0.0744|0.0838|0.162|0.2576|0.2093|0.1798|0.1371|0.1431|0.1526|0.1827|0.1945|0.1157|0.164|0.1289|0.143|0.153|0.1729|0.1637|0.2014|0.2986|0.332|0.371|0.399|0.3308|0.4269|0.4247|0.4831|0.4811|0.5424|0.5573|0.4392|0.5608|0.5422|0.6231|0.6059|0.5668|0.5321|0.4289|0.3665|0.362|0.3155|0.2813|0.2386|0.2256|0.2461|0.0958|0.1644|0.1448|0.2072|0.3232|0.2797|0.2766|0.322||||
2022-02-19 13:05:54|usa_0532|VRSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4107|69.4046|52.3016|84.3647|237.7117|199.4118|174.9086|146.5569|32.8215|11.0794|15.6614|9.721|8.6028|6.208|1.523|1.309|1.5531|1.6868|3.1097|3.1441|3.6293|3.546|4.7865|4.8699|8.3885|6.0378|5.9833|3.958|3.7799|3.8557|3.5244|3.5769|3.9235|6.2927|7.9174|10.0513|14.7965|7.9012|9.836|5.6646|4.3184|7.1627|6.3538|11.4386|11.6848|7.892|8.6321|9.2535|9.3713|9.5868|8.3216|6.8084|8.0861|8.2108|8.947|9.64|7.3388|8.5479|8.0778|8.7989|9.9072|8.4617|7.9779|7.9687|8.4515|9.0126|8.6351|8.9383|11.2259|11.1911|10.5753|9.3658|9.1993|9.799|10.2462|11.4098|12.4943|12.4071|15.0011|16.5543|14.599|18.3199|21.0038|18.4568|18.7839|16.7988|19.7645|19.2634|20.0236|17.7609|20.3433|18.1077|21.0987||||
2022-02-19 13:05:57|usa_0533|NYCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.9612|3.1845|3.5064|4.0521|4.3051|4.53|5.1681|5.1558|6.4709|6.669|8.6584|8.9143|9.4918|9.4226|8.8326|8.2691|8.4168|8.4679|9.0649|7.8443|7.1558|5.2435|4.682|7.0996|9.1886|8.1934|8.5484|7.3097|5.4213|6.6785|6.3861|6.0996|6.6088|6.2843|7.3703|8.3961|9.3903||||6.5383|6.5964|7.0462|6.0342|6.1708|6.7753|6.5281|6.8953|7.0912|7.5517|7.5223|8.9973|7.4929|8.3269|8.9383|8.4509|6.9123|5.384|4.9764|4.1961|5.3536|5.9838|5.7197|5.4802|6.0846|4.9665|4.4468|3.3921|3.581|4.2914|3.9166|4.3792|4.0522|4.3589|4.1858|4.7667|5.2887|5.1998|5.0684|5.2049|5.2935|5.3973|6.0264|5.7408|5.2726|11.6175|10.9489|10.4151|12.0337|4.7567|4.4436|4.4966|4.5479|4.6181|4.2127|3.9676|3.7311|5.0224|4.2073|5.6699|5.381|4.3096|4.7852|3.7071|4.3096|5.0446|4.1704|4.634|4.1222|||||
2022-02-19 13:06:02|usa_0534|CDK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4946|3.2923|3.6625|4.2261|3.6733|3.8412|3.628|4.1376|4.3101|4.4044|4.5752|4.253|5.4462|5.9457|4.9847|5.1303|4.7582|3.6856|4.7178|4.0309|3.8493|4.1415|2.7588|3.2108|3.0242|3.8498|4.047|3.7559|3.1497|3.0333||||
2022-02-19 13:06:05|usa_0535|SPLK|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0821|8.3665|11.4326|14.8933|16.7805|22.4233|25.6621|28.8827|20.5607|14.4655|20.2123|14.8753|17.8816|17.5662|12.5544|10.2403|9.9365|10.9511|9.792|8.7373|8.9988|8.5319|8.4741|9.8674|10.4304|10.5449|8.901|10.7342|11.2219|10.5521|8.6543|10.6487|8.3768|13.3519|13.9145|12.0808|9.1281|9.8593|11.2738|7.4961||||
2022-02-19 13:06:07|usa_0536|JLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6447|3.2478|2.8701|2.3511|2.8028|2.1486|1.8168|1.7241|1.3753|0.6496|0.4267|0.4177|0.4216|0.3704|0.3734|0.3636|0.3707|0.426|0.5603|0.7529|0.8286|0.7679|0.5854|0.5363|0.5997|0.671|0.7555|0.8403|0.9091|1.0663|1.1564|1.2979|1.2184|1.2566|1.2973|1.6885|1.7731|1.736|1.6833|1.6745|1.6939|1.5039|0.9528|0.9051|0.7725|0.5595|0.3242|0.3001|0.4314|0.6896|0.9293|1.1035|1.067|1.3483|1.3182|1.4914|1.357|0.7915|0.7904|1.0582|0.8107|0.9506|0.9707|1.1272|1.0078|0.9925|1.0991|1.2132|1.2131|1.1858|1.3273|1.4138|1.3674|1.1885|1.2523|0.9184|0.742|0.8146|0.7053|0.378|0.3751|0.3314|0.3716|0.5616|0.5075|0.4312|0.3733|0.4323|0.3756|0.3747|0.4714|0.2727|0.2808|0.314|0.4663|0.5533|0.6271|0.7075|0.7685||||
2022-02-19 13:06:11|usa_0537|AJG|ps_ratio|0||||||||1.9572|2.2901|2.4969|1.9028|2.5101|2.6712|2.4068|2.5783|2.5157|2.2851|1.8842|1.8676|1.5253|1.2292|1.5228|1.3907|1.2109|1.2619|1.3809|1.575|1.6061|1.5111|1.4477|1.2731|1.4528|1.6759|1.2941|1.1085|1.2712|1.3812|1.2939|1.5823|1.6859|2.0726|1.8674|1.761|2.1578|1.6463|1.7431|1.8008|1.4101|1.5352|1.5636|1.4862|1.5358|1.4641|1.2823|1.3695|1.2195|1.2927|1.4602|1.44|1.2044|1.4912|1.515|1.3595|1.3968|1.4513|1.5785|1.6528|2.1732|2.1153|2.6407|3.618|3.5685|2.9607|2.7215|3.4404|3.5047|3.2524|3.3071|2.3153|2.5777|2.1537|2.2757|2.2024|2.474|2.3457|2.0832|2.2502|2.1454|1.843|1.7419|1.8249|2.0599|1.9484|1.7894|1.8485|1.9912|1.8418|1.7352|1.8035|1.4387|1.3821|1.3982|1.4676|1.4856|0.9732|1.2265|1.4164|1.3098|1.3806|1.3797|1.4878|1.6395|1.778|1.6201|1.4433|1.7627|1.8301|1.7513|1.7663|1.6838|1.9488|1.9952|1.8936|1.9254|1.8435|1.6983|1.5587|1.5702|1.5327|1.5296|1.3224|1.3148|1.4324|1.5316|1.6326|1.6314|1.6803|1.6917|1.796|1.8448|1.9567|1.8217|2.0328|1.9825|2.0808|2.3465|2.397|2.543|2.2111|2.6873|2.9215|3.442|3.3569|3.65|3.8039|4.2895||||
2022-02-19 13:06:15|usa_0538|HAS|ps_ratio|0||||||||0.6006|0.6886|0.8597|0.6289|0.675|0.9195|1.0956|0.9867|0.7218|0.8776|0.9676|0.8376|0.5188|0.5653|0.5972|0.5861|0.6082|0.6954|0.8386|0.9073|0.7778|0.8067|0.7558|0.4742|0.5673|0.8727|0.9489|0.858|1.0596|0.9029|1.0521|1.254|1.1857|1.1008|1.3298|1.3652|1.2389|1.1853|0.9769|0.9753|0.9259|1.0493|1.0415|1.011|0.9806|1.1742|1.1053|1.1441|1.1738|1.3626|1.3575|1.3189|1.4474|1.4826|1.6518|1.2313|1.4349|1.6344|1.4862|1.0878|0.8933|0.7485|0.7189|0.49|0.49|0.6316|0.7771|0.7992|0.9734|0.9506|0.8056|0.6784|0.7106|0.8617|1.0986|1.1234|1.2723|1.2902|1.1263|1.1652|1.1921|1.2695|1.3539|1.2462|1.3057|1.3581|1.1093|1.3264|1.5172|1.517|1.548|1.3019|1.1269|1.168|1.4382|1.3415|1.1165|0.954|0.9053|1.0134|1.2048|1.4469|1.5839|1.7063|1.7035|1.6515|1.4735|1.0646|0.9784|1.1153|1.0345|1.1687|1.15|1.4018|1.4462|1.5049|1.7759|1.8002|1.693|1.7091|1.6699|1.8763|2.2174|2.1308|1.9131|2.2181|2.2862|2.0676|1.961|2.5067|2.7396|2.3391|2.2162|2.109|2.3458|2.81|2.2438|2.3477|2.8711|3.2164|2.8716|1.8391|2.0137|2.1771|2.35|2.4108|2.1886|2.0043|2.1881||||
2022-02-19 13:06:21|usa_0540|SNPS|ps_ratio|0.761529592621||||||||||||||||||||||||||||||||||||9.5016|6.5766|5.64|7.3084|5.8468|6.3469|7.8599|6.7151|5.8793|3.7537|3.8083|4.108|4.222|3.9701|5.0069|5.7973|5.2158|5.2352|4.6626|3.5418|2.39|1.891|2.5455|3.6003|2.7301|3.2649|3.4151|4.281|4.7775|4.4359|5.3338|5.2298|4.4512|3.7651|2.7414|3.1279|4.5545|4.2182|4.9027|4.9417|4.9076|4.784|3.8329|3.1638|3.21|3.3856|4.0275|4.1954|3.9335|3.7948|3.3945|2.2866|2.6391|2.4724|2.6606|2.7738|3.1745|3.0837|2.4362|2.9734|3.4157|3.5102|3.3409|3.4255|2.692|2.7374|2.8949|2.0015|2.2123|2.3001|2.0785|2.4082|2.4609|2.497|2.385|2.8647|2.9583|2.9044|2.5627|2.653|2.8455|2.705|2.6567|2.8233|2.9857|2.9082|3.0132|3.0897|3.0634|3.025|2.9364|3.0717|3.4063|3.5417|3.7166|3.5947|3.3513|3.3665|3.6938|3.8384|4.4342|4.5192|4.5739|4.9813|4.4467|4.5246|4.7819|4.5252|5.5601|5.8001|6.406|6.3844|5.6962|7.059|9.0846|9.8416|9.8009|10.2958|10.9492|12.6487|10.0441||||
2022-02-19 13:06:27|usa_0541|TMK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:06:27|usa_0542|FTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:06:27|usa_0543|DISCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6256|1.4769|1.3886|2.3574|2.9477|3.3033|3.6552|3.7097|4.5256|4.2361|3.9358|4.0673|4.1374|3.7977|4.4487|4.5364|4.869|5.1005|5.9307|5.7454|5.8464|5.7521|4.986|4.5362|4.2371|3.8887|3.1246|3.2275|2.565|2.6115|2.7342|2.2844|2.5295|2.654|2.5569|2.3271|1.8245|1.8971|1.6107|1.9981|2.0817|1.5415|1.6554|1.796|1.5892|1.946|1.1456|1.2395|1.253|1.6641|2.3307|1.7765|1.4452|1.311||||
2022-02-19 13:06:30|usa_0544|HFC|ps_ratio|0.383499717461||||||||||||||||||||||||||0.5997|0.7257|0.4846|0.5046|0.5159|0.3931|0.5122|0.5531|0.513|0.4719|0.449|0.4152|0.4601|0.4037|0.3902|0.4272|0.37|0.3881|0.4094|0.4076|0.4282|0.3767|0.3609|0.3591|0.3065|0.2907|0.3091|0.3486|0.3292|0.3074|0.2856|0.2827|0.281|0.3145|0.3498|0.4094|0.3378|0.2088|0.1938|0.2107|0.214|0.2072|0.1363|0.1143|0.1154|0.1098|0.154|0.2266|0.2|0.2671|0.321|0.2888|0.2956|0.317|0.341|0.4527|0.3943|0.3062|0.3551|0.3496|0.3482|0.378|0.5592|0.4967|0.6124|0.6127|0.6946|0.8153|0.8233|0.7238|0.8493|0.8612|0.8884|0.7912|0.4998|0.4602|0.2555|0.1409|0.1899|0.2276|0.2547|0.3837|0.2957|0.2121|0.1875|0.2286|0.3643|0.372|0.4158|0.3615|0.3657|0.2933|0.3621|0.4015|0.5402|0.4805|0.4283|0.4603|0.4935|0.5024|0.4496|0.4385|0.4077|0.4159|0.5461|0.6122|0.5476|0.5242|0.4049|0.4017|0.4601|0.4088|0.4081|0.4928|0.5963|0.6699|0.7726|0.648|0.5129|0.4852|0.4825|0.5555|0.201|0.3207|0.3116|0.2275|0.5192|0.5009|0.3424|0.3891|||||
2022-02-19 13:06:35|usa_0545|MD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7537|4.6768|4.7658|4.556|2.7986|1.7251|0.7344|0.6193|0.8852|0.9244|1.525|1.4142|1.837|2.3766|2.2207|2.4695|1.5177|2.0438|2.348|1.681|1.7452|2.1878|2.6059|2.7391|2.8785|2.9131|2.6863|2.653|2.8031|3.4542|4.6363|6.161|5.9136|5.6281|4.6606|4.342|3.286|3.8191|3.9595|3.6479|2.7095|2.8085|1.4366|1.2547|1.6154|2.0247|2.247|2.0677|2.0538|1.8531|2.3493|2.2238|2.3748|2.0642|2.1421|2.2898|1.9125|2.1813|2.2848|2.3604|2.3475|2.6112|2.5899|2.96|2.649|2.3369|2.8408|2.846|2.8943|2.8876|2.559|2.2029|2.2843|2.0325|1.9812|2.0299|1.6462|1.2219|1.4246|1.5832|1.3026|1.3007|0.9282|1.4449|1.2845|1.3782|2.306|0.2852|0.7393|0.7644|1.1414|1.2333|1.5291|1.3652|1.259||||
2022-02-19 13:06:40|usa_0546|ADT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9529|1.2997|1.4374|1.5199|1.0419|1.0182|0.96|1.0182|1.1649|0.6327|1.1304|1.1842|1.1205|1.2141|1.654|1.2426|1.3153||||
2022-02-19 13:06:41|usa_0547|WSM|ps_ratio|0.997243153832|||||||||1.4326|1.5086|1.2617|1.9167|1.6867|2.0426|1.807|2.0754|1.3482|1.5348|0.9922|1.1507|1.0519|1.1612|1.0696|1.0758|1.1737|1.4683|1.5487|1.6931|1.6638|1.9542|1.1191|2.2535|2.1656|1.9845|1.3079|1.235|1.1026|0.7388|0.9124|0.7368|0.7936|0.9274|1.3919|2.5028|2.4866|2.2389|3.4296|2.3043|1.7347|1.7519|1.4386|1.7608|1.799|1.4854|1.9762|1.7812|1.8639|2.3642|2.1536|3.1691|2.9988|1.7972|1.4423|1.3868|1.3977|1.7585|2.4028|1.2493|1.2995|1.3684|0.6235|1.0367|1.1402|1.387|0.8904|1.6282|1.9866|1.5218|1.7939|1.1045|1.2757|1.3444|1.6153|1.4822|1.3618|1.3091|1.4914|1.3988|1.2404|1.5915|1.3634|1.4205|1.3731|1.0263|1.0831|1.1101|1.0836|0.9272|0.9251|0.6831|0.7416|0.4893|0.2386|0.3195|0.4659|0.4906|0.6648|0.9187|0.9821|0.8888|1.0505|1.2642|1.3272|1.1106|1.1021|1.0715|1.0789|0.9405|1.2107|1.2856|1.3087|1.3918|1.2016|1.4966|1.3698|1.4326|1.3512|1.6132|1.4615|1.6379|1.3894|1.013|1.0652|0.9663|0.8177|0.9438|0.9414|0.7955|0.8655|0.8586|0.7568|0.9038|0.8978|0.8172|0.814|0.9231|0.9043|0.5714|0.828|1.1425|1.1358|2.0882|1.8501|1.5336|1.792|1.3542||||
2022-02-19 13:06:46|usa_0548|XRAY|ps_ratio|0||||||||||||||||||1.8177|1.6821|1.2876|1.5541|1.4492|1.4164|1.0925|1.1337|1.0127|1.3393|1.3842|1.146|1.0303|1.1833|1.0709|1.1013|1.1372|1.2409|1.6357|1.9352|1.9031|3.5177|3.6627|3.1367|2.3053|1.8592|2.1341|2.0916|1.713|1.713|1.6191|1.7286|1.8169|1.7619|1.9119|1.8566|1.8924|1.8957|2.0323|2.089|1.933|2.2733|2.2945|2.3698|1.8388|1.6799|1.7714|1.6424|1.8081|1.3934|1.5193|1.7237|1.9699|2.1942|2.5412|2.0047|2.5507|2.3913|2.6227|2.4715|2.3605|2.3007|2.0023|1.8981|2.0535|2.2981|2.214|2.2263|2.6313|2.6421|2.9058|2.5833|2.6871|2.476|2.5524|2.6839|2.7603|2.8537|2.7015|2.8316|3.2026|3.3597|3.6154|2.792|2.8403|2.6581|1.8537|1.7177|2.094|2.4711|2.5433|2.3806|2.1199|2.1519|2.3121|2.3989|2.4699|1.9718|2.145|2.2636|2.052|1.9325|1.9918|2.0793|1.9715|2.187|2.3915|2.2548|2.3363|2.2284|2.6389|2.5687|2.6803|2.6032|3.179|3.3026|3.4397|3.3493|3.4817|3.7236|3.8514|3.6304|3.9476|2.8934|2.5669|2.1228|2.0134|2.8033|3.3186|3.0068|3.2094|2.1126|2.5274|2.7555|3.384|4.1704|4.0742|3.1902|2.7443||||
2022-02-19 13:06:51|usa_0549|IDXX|ps_ratio|0||||||||||||||||||||||||||||||||||||3.5013|3.58|3.1402|3.5636|4.1189|4.1884|4.2184|3.8828|4.82|5.126|4.8389|4.6847|4.7654|5.7238|6.0092|7.8792|8.2774|8.4985|6.7624|7.3073|5.7023|4.6683|1.9968|2.3344|2.4436|2.7214|2.9155|3.0698|3.1199|2.6669|2.7159|1.7866|1.726|2.9723|2.3393|2.6576|2.4154|1.9503|2.9205|2.0048|2.6614|2.5045|2.2919|2.7597|2.8328|3.0285|2.6593|3.5817|3.7661|4.0903|4.5374|3.5628|3.6894|3.5141|3.6324|3.8976|4.01|4.4482|3.8413|4.5301|3.7145|3.8362|3.8032|4.5102|4.4124|3.3857|3.4349|3.5589|2.0905|2.0648|2.682|3.0256|3.2592|3.2728|3.5748|3.3991|3.9193|4.1558|3.9651|3.6095|3.6937|4.1452|4.3704|4.4744|4.1948|3.9643|3.8729|4.1201|4.3214|4.8968|5.0861|4.1041|5.1281|5.0806|4.3262|4.5569|4.4087|4.5668|5.0644|6.138|6.2307|7.8717|8.2697|7.5959|7.4885|8.5857|9.8242|10.453|7.5651|8.9363|10.7186|10.4495|9.7531|8.4274|11.6442|13.5389|16.7143|15.2448|18.5648|17.211|18.1226||||
2022-02-19 13:06:56|usa_0550|AYI|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2451|0.2451|0.2226|0.2702|0.3205|0.4046|0.4279|0.4229|0.3937|0.5037|0.4202|0.4171|0.4874|0.5308|0.6666|0.6597|0.7243|1.0647|1.2604|1.3622|1.3233|0.8434|1.0456|1.0969|0.8767|0.5679|0.508|0.5877|0.7303|0.8281|0.9895|1.0958|1.066|1.4334|1.4926|1.4995|1.0987|1.0214|1.3945|1.2012|1.3768|1.4184|1.5508|1.6187|1.7972|2.0881|2.63|2.4127|2.2571|2.5443|2.8605|3.072|3.4704|3.6263|2.8905|3.7744|3.8987|3.3576|2.8789|2.0853|2.2854|2.0783|1.8246|1.4258|1.7206|1.4125|1.3829|1.3929|1.3109|1.4417|1.2841|0.994|1.2834|1.4431|1.4611|2.0693|2.0502|2.0148|1.8099||||
2022-02-19 13:07:00|usa_0551|VMW|ps_ratio|0.328069482827||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.716|38.5825|13.4344|16.62|8.2972|6.321|5.1014|5.3535|6.5594|8.1324|9.8841|11.5902|13.1169|12.4415|12.2226|13.3024|13.0462|11.7384|12.4175|11.5784|9.5674|8.5536|7.213|6.5144|7.3512|7.0644|9.1595|7.262|7.6618|6.381|5.7443|6.2816|5.9705|3.9256|3.3319|3.6842|4.5253|4.4907|5.5193|5.5708|5.3873|6.6847|6.0489|6.6374|7.3498|6.6919|7.9019|8.8155|7.4868|6.4898|4.7597|5.095|5.2873|5.1909|5.3979|5.85|5.522|5.4406|4.1095||||
2022-02-19 13:07:03|usa_0552|VAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:07:04|usa_0553|HP|ps_ratio|0||||||||2.0092|2.4327|1.9691|2.1333|2.2066|2.0802|2.4343|2.5626|2.6142|3.5167|3.8233|3.1884|2.2552|2.7201|2.4493|2.447|2.3441|2.8952|2.993|2.984|2.8807|2.6988|2.4576|2.24|2.0942|2.0528|1.8551|2.2503|1.879|2.0744|2.0581|2.0212|1.7196|1.8776|2.0845|1.9437|1.5976|1.4701|1.4758|1.5432|1.4236|1.5645|1.715|1.5632|2.7497|4.1534|5.4477|7.9595|7.3024|4.6429|3.8391|2.8219|3.9879|5.2469|3.9027|3.3337|2.2563|1.5966|1.3815|1.6247|1.7775|2.5944|3.4504|5.0533|4.5055|4.8892|2.4352|2.2437|3.7459|4.5171|4.7086|2.852|3.374|3.1368|3.684|3.2689|2.6865|2.6758|2.3963|2.4758|2.7569|3.0261|4.1448|5.9039|6.4626|6.5306|5.0867|2.9857|2.3805|2.7771|2.4096|2.1176|2.4827|2.7492|4.0126|2.257|1.1005|1.0789|1.5584|2.234|2.5684|2.5905|2.3416|2.3173|2.5145|3.3045|2.9773|1.7321|2.3668|2.0628|1.5646|1.6366|1.8534|1.9616|2.0031|2.1951|2.6491|3.3453|3.5107|2.8724|1.8925|1.9115|2.1336|1.6228|2.2434|2.9748|3.9403|4.4853|5.5655|4.8949|3.6711|3.1328|3.5129|3.3329|2.9884|3.0165|1.965|2.1641|1.9469|1.5652|1.8552|0.6592|0.955|0.8923|1.7757|2.7157|3.2453|2.4252|1.8488||||
2022-02-19 13:07:10|usa_0554|MSCI|ps_ratio|0.52282481467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2939|6.8152|6.6732|7.4731|3.3407|3.9551|4.7134|6.1407|6.8675|8.0579|8.0156|7.2111|6.8419|6.2744|5.3121|5.2061|4.4356|5.0718|4.8104|4.4312|3.569|5.0712|4.9942|5.3206|6.2722|5.5503|5.4482|5.6221|5.6171|6.9767|7.1273|7.2782|6.5611|7.4316|7.4193|7.7119|7.2874|8.106|8.0076|8.577|8.8752|10.8603|10.3835|11.6747|9.7646|12.4387|13.5388|13.3377|12.8089|15.4121|17.0229|19.7109|18.2891|20.8139|23.3131|26.5079|28.6599||||||
2022-02-19 13:07:13|usa_0555|RJF|ps_ratio|0|||||||||||||||||||||||||||||0.5908|0.6305|0.5473|0.5495|0.8806|1.0069|0.9228|1.1372|1.2992|0.9046|0.779|0.9788|0.9307|0.8358|1.0215|0.8416|0.6966|0.6665|0.6629|0.6225|0.8506|0.955|0.9806|0.932|0.849|0.8382|0.8236|0.9053|1.0313|1.2363|1.5274|1.5128|1.5776||||1.0888|1.0951|0.926|0.8054|0.8211|0.8242|0.9531|0.9526|0.9199|0.9566|0.8519|1.1666|1.2484|1.0087|0.9752|1.0778|0.9323|1.1608|1.2306|1.2482|1.2026|1.1544|1.0181|1.2766|1.2158|1.1198|1.2137|1.3852|1.586|1.4726|1.443|1.5304|1.4514|1.5348|1.5755|1.5472|0.9815|1.2329|1.3972|0.727|0.8635|0.6728|1.0804|1.1052|1.2603|1.1862|1.0666|1.3537|1.4793|1.2657|1.0294|1.1606|1.452|1.3664|1.3955|1.3911|1.5267|1.3833|1.3584|1.607|1.6876|1.5777|1.6826|1.7065|1.6987|1.765|1.4018|1.6914|1.3624|1.4824|1.5932|1.9729|1.9483|1.9465|2.019|2.0592|1.9831|2.1151|1.9748|1.4595|1.6183|1.6327|1.6268|1.7073|1.1389|1.2875|1.3002|1.6674|2.1204|2.1264|2.1731|2.128|||||
2022-02-19 13:07:19|usa_0556|TOL|ps_ratio|1||||||||||||||1.8584|2.7072|2.9379|5.6341|4.3052|2.7341|2.8123|2.0842|1.769|1.4622|1.482|1.2966|1.7113|1.2997|1.0489|0.9993|0.9274|0.7412|1.0298|2.3239|2.6726|2.4011|4.1713|3.5017|2.9716|2.1339|3.3133|2.479|2.0882|2.6764|2.9639|2.0871|1.7235|1.5694|1.5646|1.5584|1.941|2.024|2.1774|1.7809|1.7333|1.6011|1.6706|1.574|1.7418|1.7583|2.0359|1.9911|0.8668|0.7371|0.7154|0.615|0.5812|0.4503|0.414|0.5115|0.5485|0.6749|0.6867|0.668|0.7108|0.5459|0.7801|0.9916|0.7583|0.6646|0.6318|0.7069|0.7673|1.01|1.0833|1.0469|0.9641|0.9741|1.4965|1.3369|1.776|1.0722|0.934|0.8499|0.6712|0.7783|0.9453|0.87|0.6802|0.8114|0.8629|0.9055|0.8881|1.1657|0.9996|1.4131|1.6039|1.594|1.796|2.3304|1.8182|1.994|2.2483|2.326|2.3068|1.9849|2.4961|2.8102|2.9234|2.9797|3.2321|2.8019|2.5526|2.17|2.283|1.9228|1.6678|1.5182|1.5597|1.6007|1.7621|1.5928|1.1986|1.1029|1.0566|0.9341|1.0509|1.1425|1.1713|1.3419|1.2786|1.0868|0.8292|0.7266|0.7633|0.766|0.7293|0.8065|0.891|0.4774|0.7457|0.784|0.896|1.0392|0.9076|0.8612|0.844||||
2022-02-19 13:07:23|usa_0557|IRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8173|1.8299|2.0948|2.246|2.6237|1.5037|0.9764|1.1342|1.1655|1.3644|1.4634|1.6589|1.6777|1.8569|1.986|1.9734|1.9968|2.0252|1.9979|1.6389|1.9627|2.3115|2.2048|1.9926|2.1996|2.3454|2.4162|2.3884|2.0548|1.9086|1.8218|2.2499|2.5814|2.3343|2.053|2.3256|2.2343|2.0418|2.0155|2.2773|2.6268|1.7093|1.9738|1.5037|1.2265|1.3661|1.7155|1.6893|1.475|1.7067|1.4539|1.3771|1.5602|1.9858|2.1201|2.0432|1.909|1.7385|1.9078|1.8585|1.8304|2.0753|1.7113|1.7239|1.8476|1.7123|1.9278|2.2066|2.5079|2.3123|2.1151|2.0264|1.8702|2.3624|2.6954|2.6743|2.2458|2.4686|2.4468|2.6801|2.6016|2.2698|2.365|2.3304|2.1863|2.4054|2.1718|2.1785|2.1643|1.6448|1.7567|1.8385|2.0473|2.5859|3.0385|2.953|3.4884||||
2022-02-19 13:07:27|usa_0559|LNT|ps_ratio|0||||||||0.6707|0.7352|0.8469|0.8119|0.9075|1.0533|1.1157|1.1942|1.1628|1.1895|1.143|1.1169|1.0481|1.0601|1.0679|1.0444|1.0158|0.9642|1.0242|1.0333|1.0766|1.0208|0.9858|0.9069|1.0615|1.1271|1.0842|1.2478|1.3475|1.2811|1.4176|1.5006|1.408|1.4739|1.3944|1.4017|1.2682|1.1209|1.0288|1.0336|1.0566|1.1426|1.14|1.1595|1.1848|1.1308|1.1616|1.0209|0.3876|0.3769|0.3414|0.3073|0.5382|0.4742|0.6409|0.8025|1.0025|0.9742|1.0395|0.9987|1.0122|1.1104|0.9346|1.0296|1.155|1.0242|0.9097|0.9744|0.9329|1.0736|0.9395|0.7302|0.5935|0.512|0.6012|0.7088|0.874|0.9913|1.054|1.0425|1.1457|1.0883|1.1141|1.0915|0.9978|1.0788|1.1803|1.2249|1.3174|1.5665|1.3247|1.2821|1.3319|1.1066|1.052|0.9677|0.8743|0.7483|0.8113|0.8887|0.9738|1.0897|1.04|1.1683|1.2458|1.3248|1.3967|1.3634|1.5164|1.543|1.6351|1.5488|1.5724|1.7442|1.7376|1.7189|1.7448|1.8678|1.982|1.817|2.1976|2.1209|1.9731|1.9763|2.1627|2.6288|2.78|2.6639|2.5918|2.7036|2.7391|2.8615|2.8938|2.736|2.8016|2.8135|2.7925|3.0707|3.2418|3.5195|3.5856|3.2543|3.2881|3.6589|3.752|3.984|4.0408|3.9413|4.3279||||
2022-02-19 13:07:32|usa_0560|WBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:07:33|usa_0561|PNW|ps_ratio|0||||||||1.163|1.1629|1.3718|1.0855|1.2567|1.3677|1.3381|1.3158|1.3042|1.4423|1.4809|1.4859|1.3384|1.3091|1.1961|1.0257|0.7083|0.6202|0.5023|0.5182|0.4799|0.6109|0.725|0.5708|0.5719|0.6313|0.5707|0.7601|1.0337|1.0232|1.0228|1.0578|1.0472|1.0935|1.1637|1.2226|1.135|1.0255|0.8415|0.9065|1.0126|1.0876|1.2948|1.3851|1.5123|1.5013|1.526|1.4535|1.5372|1.4319|1.3941|1.4991|1.8267|1.8937|1.9342|1.84|1.7061|1.4436|1.5407|1.3097|1.0731|0.9686|1.0714|1.2728|1.0963|0.9413|0.8614|0.7974|1.1276|1.3584|1.4859|1.1974|1.0941|1.1159|1.2968|1.2727|1.3111|1.2829|1.3047|1.3346|1.4347|1.3667|1.4233|1.3874|1.3399|1.2556|1.2248|1.3368|1.4899|1.412|1.1911|1.1398|1.2134|1.0054|0.8768|1.0199|0.9782|0.825|0.9566|1.0361|1.1678|1.208|1.189|1.3628|1.3869|1.4435|1.5121|1.4553|1.6307|1.6372|1.7286|1.7755|1.7029|1.9024|1.8053|1.7609|1.6977|1.7539|1.8614|1.7483|2.1756|2.0414|1.8318|2.0519|2.0577|2.3941|2.5701|2.4342|2.4989|2.6718|2.7084|2.6786|2.6846|2.5062|2.51|2.4112|2.5978|2.8786|2.9165|3.0756|2.9207|2.5192|2.3949|2.3932|2.5173|2.5383|2.5106|2.1855|2.1321||||
2022-02-19 13:07:38|usa_0562|RLGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3075|0.3662|1.1009|1.0783|1.2443|1.3807|1.2156|0.9973|1.0299|1.2329|1.2418|1.246|0.9908|0.9806|0.9068|0.7308|0.6558|0.6709|0.7469|0.7833|0.7813|0.6099|0.6592|0.5284|0.4559|0.3395|0.2344|0.1401|0.1229|0.1886|0.0664|0.1351|0.1833|0.2583|0.2669|0.2807|0.2744|0.2533||||
2022-02-19 13:07:40|usa_0563|HII|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2722|0.257|0.1987|0.2349|0.3017|0.2997|0.3151|0.3162|0.4007|0.4108|0.5113|0.6655|0.742|0.689|0.7399|0.8118|0.991|0.792|0.741|0.8973|0.9512|1.0704|1.0233|1.246|1.3513|1.2482|1.4458|1.4859|1.5583|1.2719|1.4866|1.0497|1.1106|1.1458|1.0526|1.1679|0.8276|0.8019|0.649|0.7552|0.8937|0.8988|0.8299|0.7826|||||
2022-02-19 13:07:43|usa_0564|LAZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5978|0.6497|0.7734|0.8227|1.7509|1.4643|1.1209|1.4209|1.4965|1.8528|1.834|1.9373|1.8142|1.6822|2.217|1.4797|1.6391|1.6049|2.5135|2.5546|2.4399|1.7435|2.2552|2.4861|2.7214|2.5027|1.6628|1.7625|2.0964|1.7196|2.004|2.0895|2.1982|2.1466|2.4128|2.868|2.962|3.0746|3.0359|2.8331|2.939|3.1564|2.3591|2.4724|2.2108|1.6926|2.1318|2.3726|2.5273|2.4716|2.16|2.5212|2.5304|2.2884|2.2008|1.6829|1.6257|1.5488|1.5962|1.7393|1.0515|1.2942|1.4701|1.8983|1.8823|1.8437|1.7373|1.6167||||
2022-02-19 13:07:47|usa_0565|FDS|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4146|3.7444|4.8734|4.1435|4.7255|4.5988|5.1106|5.1509|7.3774|11.4968|11.4443|14.5935|12.5302|6.7944|9.0867|8.3612|7.4837|9.1012|5.2781|6.1144|6.5132|6.0758|4.6902|5.3921|4.9741|7.1726|8.8654|7.4204|6.0291|7.4019|8.1892|8.8341|8.1277|6.0242|6.4137|6.1464|5.9305|6.6121|6.0345|6.8889|7.8271|7.5885|6.3855|6.4485|5.2482|6.1318|5.7511|3.4077|3.3931|4.4897|4.492|5.8219|5.0987|5.6419|5.6877|6.4153|7.617|7.4743|5.6155|5.8228|5.5597|6.496|5.552|5.2357|5.3706|5.307|5.5886|5.9244|5.3657|5.3446|6.1395|6.3987|7.1638|7.3513|6.5989|7.1133|6.087|6.0207|6.7266|5.9356|6.5408|5.7217|5.4339|6.4632|6.2887|6.0904|6.6004|6.813|6.5051|7.7585|7.6081|7.0916|8.1001|8.0249|9.3429|8.3481|7.7535|8.2751|9.0732|11.0973|9.5446||||
2022-02-19 13:07:50|usa_0566|DRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||9.1274|10.6145|8.1757|5.2106|4.4136|4.3419|5.0972|5.571|5.7621|5.3493|5.2729|5.6032|6.3617|6.6722|5.9144|6.4621|6.4433|6.1587|5.738|5.4688|5.1574|5.2306|5.1811|4.4183|3.8531|3.2791|4.0757|4.2204|4.2949|4.325|4.4072|4.1936|4.4463|5.9511|6.3327|5.9149|5.8207|6.1711|6.9031|7.4842|8.0262|8.6574|8.2358|8.4826|8.8963|5.3271|5.6348|5.9296|6.0078|7.3837|6.5691|7.1127|7.3669|7.1106|5.6584|5.2661|4.1528|3.5028|3.4051|3.1557|1.3681|0.7005|1.0184|1.5181|1.7286|1.9829|2.0092|1.9906|2.0355|2.7536|2.8888|2.4286|2.7919|3.0963|3.325|3.6082|3.5008|4.3453|4.2178|4.4657|4.4366|5.5485|6.064|5.7334|7.0521|7.0559|6.2634|6.5504|7.4925|10.0178|12.0162|13.6471|14.1338|11.9161|14.0394|14.082|13.0933|12.1689|12.4268|11.72|10.766|11.6909|11.8366|12.2956|12.3023|12.0732|13.958|14.6493|15.3605|16.003|17.1573|16.7036|22.5391|||||
2022-02-19 13:07:55|usa_0567|ARE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2912|9.144|9.1504|8.6134|8.0846|6.7943|7.7124|6.9449|6.9215|6.4878|6.789|6.4246|7.1196|6.8215|7.0601|6.9086|7.2482|7.4594|8.1145|6.8108|6.6725|6.2944|6.5339|6.9114|8.4696|8.739|7.9709|8.9357|9.9234|8.8855|9.6529|10.4142|9.8283|10.6184|9.5878|10.7289|10.5665|11.0715|10.2892|10.0761|10.5546|8.5061|9.692|9.688|5.1464|3.5767|2.7981|4.8645|5.7981|7.6085|7.7975|7.949|8.5125|8.1264|8.42|6.4483|7.4079|7.8492|7.7942|7.9909|7.36|7.7333|6.8802|6.9496|7.0486|8.0745|8.3459|7.4911|9.0869|9.4402|8.822|7.9849|8.19|7.9318|8.3925|9.5811|9.4942|9.1596|9.744|9.5406|10.3336|10.0821|10.2185|9.7741|9.0534|11.1143|11.2961|11.7448|11.9921|10.5318|11.9448|11.2949|11.7023|11.1531|12.4284|13.0265|15.8991||||
2022-02-19 13:07:59|usa_0569|ALB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9484|1.022|1.0581|0.9535|0.8305|0.7615|0.866|1.044|0.9712|1.1898|1.2139|0.9781|1.1232|1.3143|1.4463|1.7138|1.6159|1.629|1.4213|1.1879|1.3435|1.2343|1.2854|1.044|1.0441|1.0286|1.1474|1.0298|1.1276|1.1267|1.1641|0.9555|1.2344|1.2939|1.4675|1.2937|1.2099|1.0269|1.134|1.0726|1.1856|1.1155|1.0967|1.1901|1.2148|0.9877|0.9054|0.8722|0.8783|0.9683|0.9958|1.1746|1.4737|1.6971|1.5427|1.8761|1.7737|1.471|1.7296|1.1361|0.7165|0.7681|1.0153|1.5124|1.748|1.9766|1.7565|1.8044|2.226|2.1564|2.5055|1.5821|1.7151|2.0423|1.8424|1.6807|2.0055|2.2193|2.2952|2.3861|2.4084|2.2061|2.4219|2.155|1.9564|1.69|1.7755|1.5201|2.0195|2.2973|3.1591|3.1578|3.7209|4.4095|4.3193|5.4196|4.9975|3.487|3.268|3.4998|2.5514|2.7386|2.208|2.1107|2.194|1.8347|2.2497|3.167|4.9205|5.1938|5.6472|7.4575|7.4903||||
2022-02-19 13:08:03|usa_0570|GPN|ps_ratio|1.4989059081||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9981|2.7679|3.2407|2.9539|2.2325|2.3157|2.8894|2.985|3.4499|4.0333|3.2536|3.124|2.5482|3.2031|3.3615|3.5168|3.3008|4.1097|4.447|4.1996|3.4186|3.8655|3.0876|3.2071|3.0057|3.2063|2.9415|3.0272|3.068|1.9924|1.7217|1.9305|2.309|2.8083|2.2999|2.124|1.8397|1.9785|2.3746|2.3696|1.9721|1.7334|1.6802|1.5837|1.4384|1.5332|1.508|1.6085|1.5939|2.0113|2.0162|2.0593|2.1623|2.4717|2.6545|2.7856|2.5755|3.3178|3.5115|3.5697|3.5036|3.1788|3.3572|3.9088|3.9203|4.1297|4.5695|4.4645|5.0777|4.7803|6.3724|6.7874|7.2313|7.7514|6.5476|7.0177|6.7844|7.9129|8.7499|7.711|6.1047|4.424|||||
2022-02-19 13:08:07|usa_0571|MAN|ps_ratio|0.0133024869867|||||||||||||||||||||||||||||||||0.3319|0.3489|0.3304|0.3909|0.3825|0.336|0.349|0.3551|0.3831|0.3213|0.3815|0.4346|0.4392|0.483|0.5548|0.5609|0.5154|0.42|0.3807|0.4636|0.5048|0.503|0.445|0.5071|0.5252|0.6098|0.4667|0.4647|0.456|0.3001|0.2371|0.2211|0.2269|0.192|0.2386|0.2533|0.254|0.2888|0.2506|0.213|0.2015|0.2251|0.2052|0.2937|0.321|0.2813|0.261|0.2445|0.2277|0.251|0.3246|0.2917|0.3047|0.2821|0.2825|0.29|0.2626|0.2923|0.2714|0.3158|0.3382|0.3321|0.3577|0.371|0.3678|0.4064|0.3138|0.2295|0.2609|0.1859|0.1029|0.1195|0.1676|0.1992|0.2394|0.2828|0.2814|0.2143|0.2474|0.2641|0.2784|0.2089|0.1575|0.1773|0.1609|0.134|0.1483|0.2177|0.2007|0.2612|0.3035|0.2996|0.3255|0.3047|0.2486|0.3294|0.3349|0.3783|0.3479|0.3214|0.3203|0.2568|0.2882|0.3599|0.3638|0.4058|0.4124|0.3626|0.297|0.2588|0.2228|0.2445|0.2822|0.264|0.2634|0.1531|0.2133|0.2278|0.2243|0.3288|0.3813|0.3094|0.2734|||||
2022-02-19 13:08:12|usa_0573|TDC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8634|2.8929|2.4777|2.4715|2.2039|1.5131|1.6692|2.2156|2.8169|3.1926|2.8213|2.8793|3.6803|3.776|4.4367|5.0317|4.5408|3.7655|4.9416|4.8457|5.1255|4.0156|3.7896|3.1413|3.7448|2.8114|2.9709|2.539|2.4544|2.6119|2.5394|2.11|1.6652|1.539|1.474|1.3587|1.645|1.4842|1.7396|1.7149|2.0095|2.3218|2.2709|2.2608|2.1073|2.0612|2.4356|1.9398|1.7709|1.6141|1.2517|1.2554|1.3768|1.3276|2.3155|2.9759|3.2279|2.5785||||
2022-02-19 13:08:15|usa_0574|WPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5279|5.054|4.8193|4.7991|4.663|4.8266|4.7555|4.6578|4.4507|5.5215|5.9961|5.7754|6.8982|6.8727|6.7142|6.5854|6.5024|5.8462|7.2989|7.9742|7.4207|6.9711|7.3146|6.9642|6.1969|4.9719|4.76|4.5429|5.4778|6.3856|6.0641|5.8986|6.2957|4.8998|4.5504|3.9915|4.2629|4.5612|4.3397|4.6017|3.7215|3.7418|4.3404|4.9836|4.95|5.1527|4.7082|4.4773|4.7693|5.5212|5.6938|4.799|4.9946|6.1033|6.0666|8.5157|8.1963|9.1169|9.3889|9.4708|8.7164|8.4454|8.1876|7.2029|8.1465|7.4025|7.0198|6.6093|6.8557|7.0072|7.3551|7.3107|6.6089|7.0368|8.1644|8.1866|8.4533|7.9137|8.6339|8.5719|9.1497|10.4087|11.5447|12.2935|10.948|6.8566|9.2193|9.352|10.1782|10.1039|10.9223|10.8789|11.7562||||
2022-02-19 13:08:20|usa_0576|BKD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4102|3.1193|3.1846|3.3041|3.1539|2.7533|2.7811|2.2373|1.6909|1.3621|1.1954|1.2097|0.2942|0.261|0.503|0.9733|0.9932|1.1639|0.8367|0.8981|1.1647|1.4549|1.2338|0.6476|0.8509|0.908|0.7948|1.0673|1.0782|1.2235|1.141|1.1632|1.166|1.4238|1.4184|1.2952|1.4817|1.4197|1.2787|0.8144|0.685|0.5919|0.5557|0.6423|0.481|0.4782|0.5596|0.4205|0.3813|0.2674|0.3577|0.3787|0.2753|0.2722|0.2953|0.3235|0.3331|0.1572|0.1224|0.1285|0.2211|0.354|0.4814|0.3821|0.332||||
2022-02-19 13:08:23|usa_0577|TRMB|ps_ratio|0||||||||||||||||||||||||||||||||2.171|3.4619|2.6651|2.1972|1.935|1.2784|1.11|0.992|1.2176|0.9866|1.1822|1.2665|1.0486|1.2162|1.1226|1.5904|1.807|1.9921|2.7294|2.9957|1.7543|1.6811|1.8268|1.4908|1.1397|1.3212|1.7369|1.8341|2.1613|1.4528|1.3713|0.8299|0.6173|0.8568|1.0708|0.8587|1.7403|2.127|4.2779|1.8862|1.6776|1.1997|1.0021|0.7931|0.7718|0.7804|0.8527|0.7455|0.7856|1.1169|1.4093|1.5937|2.2936|1.9601|2.6289|2.6377|2.8043|3.0806|3.1061|2.5997|2.5586|3.245|2.7941|3.1574|3.3528|3.2791|3.7727|4.2045|3.3586|2.8332|3.7052|2.6471|1.8227|1.4181|1.9208|2.6087|2.7833|3.0533|3.1352|3.5544|3.9853|4.7838|3.4761|3.0052|3.6063|4.1682|3.5402|3.2686|3.8703|3.6934|3.1033|3.4091|4.0486|4.4371|4.1615|3.3187|2.9672|2.8017|2.6305|1.8528|2.4893|2.8038|3.0089|3.0996|3.3266|3.4078|3.8856|4.1361|4.1448|3.3722|3.1921|3.7948|2.5599|3.2934|3.4744|2.9995|3.3021|2.3124|3.3842|3.9276|5.3031|6.0949|6.1952|6.364|5.9694||||
2022-02-19 13:08:28|usa_0578|CNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3202|0.4831|0.4727|0.5973|1.0053|0.7245|0.7029|0.6664|0.7052|0.6088|0.3669|0.5056|0.4873|0.6608|0.5599|0.7512|0.7699|1.0742|1.0579|1.2181|1.2959|1.3717|1.797|1.362|1.3301|1.7576|1.1703|1.4017|1.5743|1.9716|1.9616|3.0922|2.7249|4.5751|2.0467|0.9626|0.9935|1.1191|1.5418|1.807|1.4055|1.2382|1.2309|1.5492|1.8772|1.6958|1.198|1.1799|1.5024|1.35|1.5171|1.8563|2.3526|1.9527|2.9205|3.8295|2.5309|2.7767|2.1686|2.0071|1.9644|1.6841|0.778|0.7838|2.7382|5.2359|6.8646|6.9348|3.6679|3.7682|6.0533|11.588|3.0228|2.9733|2.3154|1.7147|1.3658|0.9092|0.8861|1.0366|0.6563|1.5114|1.8977|2.146|2.909|2.5373|1.9578|1.8148||||
2022-02-19 13:08:32|usa_0579|SBNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6586|12.206|8.8986|8.0796|7.5912|6.9815|7.7157|7.5902|8.656|7.7877|7.2449|6.7507|6.7106|6.7639|6.7907|6.3286|4.3117|4.3341|4.9176|3.598|3.6998|3.6653|4.1973|4.4496|5.1439|4.8623|4.6505|5.7049|5.7873|5.6057|4.7562|5.5898|5.7187|5.1329|5.8366|5.9852|6.2878|6.4388|6.959|7.9158|9.1914|8.4238|7.5367|7.763|7.8296|8.3685|7.6755|8.3142|7.1083|5.8888|5.392|6.9195|6.6265|6.1876|5.2583|5.9731|6.5273|5.435|4.9508|4.3726|5.2029|4.6427|4.7854|5.3674|3.6388|4.0257|3.3049|4.7315|7.6158|7.8216|7.8089|9.8919|||||
2022-02-19 13:08:35|usa_0580|CPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||4.7869|4.1374|4.3432|4.0508|3.9846|4.0995|3.9122|4.169|4.2232|4.1494|4.6593|4.5573|4.8481|4.6625|4.6341|4.4832|4.2318|3.9876|4.4453|4.0712|3.9334|3.8763|4.0741|3.9788|4.2724|4.0327|4.3444|4.3606|4.3731|4.7995|4.7567|4.4142|4.3102|4.4352|4.4828|4.983|5.5412|5.9728|5.9628|6.064|6.7777|5.9214|4.7908|5.1167|5.4017|6.445|8.9146|9.4115|7.2271|7.4028|6.8239|6.2634|5.872|6.1476|5.5851|5.3768|3.5859|2.2999|3.0604|4.5315|4.7721|4.4344|4.7848|5.4559|6.0334|6.7402|7.8837|7.0272|7.5807|8.2128|8.437|7.6424|7.6821|8.3543|7.6393|7.4313|6.714|7.4483|7.7586|7.3592|8.0101|8.7219|8.7341|8.1454|8.6907|8.9897|8.8147|8.9883|8.5058|8.3079|9.1492|9.4339|9.2551|8.632|9.3153|9.3731|9.108|10.1623|10.4615|10.8187|10.2262|8.2801|8.667|8.598|9.3962|10.5817|12.8455|13.7993|16.3258||||
2022-02-19 13:08:40|usa_0582|BR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3404|1.2938|1.2353|1.456|1.1289|1.4285|0.9766|0.8015|1.1946|1.1232|1.3914|1.5625|1.416|1.2249|1.4328|1.3467|1.3724|1.4454|1.2248|1.2865|1.3779|1.1453|1.2838|1.2681|1.3421|1.3842|1.6195|1.9934|1.7964|1.9858|2.0036|2.2401|2.5377|2.3022|2.5319|2.4775|2.5924|2.6935|2.8993|2.5205|2.3873|2.4289|2.3668|2.6196|2.9959|3.1212|3.6501|2.6162|2.8837|3.4225|3.4168|3.3394|2.5406|3.2599|3.4027|3.8543|3.8285|3.9463|3.9365|4.213||||
2022-02-19 13:08:43|usa_0583|HAIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||0.4646|0.5117|0.4339|0.4164|0.3963|0.4708|0.4461|0.4467|0.4791|0.4211|0.3835|0.5722|0.6337|1.2755|1.2015|2.4514|3.2239|0.9049|1.3566|0.8452|1.0919|1.2846|1.078|1.2899|1.6048|2.3228|2.5569|2.4784|2.0311|1.5446|2.225|1.7067|1.2638|1.3803|1.3737|1.2639|1.2643|1.4502|1.8828|1.7341|1.3444|1.2581|1.4533|1.2545|1.2774|1.1442|1.2181|1.3861|1.3937|1.3888|1.5804|1.4306|1.2745|1.381|1.4661|1.203|1.0455|1.0916|0.666|0.4994|0.5744|0.7344|0.6241|0.7501|0.9292|1.1437|1.2645|1.434|1.382|1.2069|1.4995|1.6564|1.8751|2.1333|1.7382|1.7712|1.868|2.2118|2.3185|2.3773|2.1008|2.29|2.6182|2.609|2.7894|2.0549|1.6102|1.5938|1.9802|1.5086|1.7163|1.6205|1.5264|1.6127|1.7138|1.3867|1.2248|1.2202|0.7378|1.1411|1.0617|1.0657|1.2953|1.2961|1.6108|1.7017|1.9434|2.174|1.9961|2.0933|2.1533||||
2022-02-19 13:08:47|usa_0584|RGA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4381|1.4544|1.6295|1.4483|1.0306|0.8479|0.8004|0.5865|0.9567|0.9204|1.0097|1.1304|1.0312|0.8281|0.8554|0.7598|0.7418|0.6493|0.6085|0.5429|0.6431|0.7324|0.6843|0.6378|0.6319|0.6263|0.7357|0.6727|0.7045|0.6592|0.6758|0.6651|0.6553|0.6841|0.6926|0.6823|0.7114|0.6414|0.5941|0.5978|0.5163|0.5321|0.4418|0.3516|0.4066|0.5209|0.532|0.5291|0.4487|0.4556|0.5126|0.5623|0.5331|0.4291|0.445|0.4932|0.425|0.4873|0.4155|0.45|0.4928|0.475|0.5457|0.5545|0.5413|0.5569|0.5651|0.604|0.6098|0.5862|0.5769|0.6169|0.5888|0.6534|0.7331|0.7064|0.6872|0.7362|0.8277|0.8476|0.708|0.7424|0.6939|0.7216|0.7373|0.7633|0.7558|0.3151|0.3521|0.4527|0.5239|0.5574|0.4937|0.4605|0.4609||||
2022-02-19 13:08:51|usa_0585|KRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7982|7.5609|6.0289|5.2859|4.6841|4.1113|4.9226|3.9408|3.8113|3.8328|4.6366|4.3903|4.5959|4.2016|4.1859|3.5567|3.6677|3.9356|3.7645|3.4663|3.3705|3.3315|3.9933|4.2067|4.3858|4.6667|4.6044|5.0858|6.2378|5.759|6.5777|7.1744|8.2733|9.4838|8.3579|10.043|9.9888|9.6938|9.3141|8.0927|7.4391|6.0291|5.9341|5.4331|3.643|2.1435|2.3013|3.5224|3.9188|4.6012|4.7905|5.7661|6.3834|7.3194|7.3236|6.3636|7.1857|7.9283|8.3595|8.7292|8.7141|9.4998|9.2937|9.1233|8.7487|9.8507|10.4181|10.2461|11.9783|12.8425|10.6074|10.152|9.886|9.4412|10.1429|10.6238|10.9427|10.5516|10.6846|9.4342|10.1864|9.7433|10.2967|9.7678|8.4028|10.081|9.6482|10.1303|10.5439|6.7533|7.2517|6.9764|7.1366|8.2917|8.8799|8.3488|8.4495||||
2022-02-19 13:08:55|usa_0586|CSGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4065|12.0519|17.2419|11.5646|12.7298|18.2779|10.2128|9.6947|7.5599|3.8198|6.3138|4.1703|4.914|4.6329|4.2243|3.5824|3.599|4.4806|5.4268|5.1617|7.4633|6.4101|8.1884|8.412|7.8205|6.3738|7.1823|7.1974|6.626|7.0094|7.317|5.3526|6.784|5.3321|6.1554|5.9674|5.061|3.9493|4.4773|4.7276|2.8456|2.7428|3.6557|3.8376|4.0871|4.0856|3.7146|4.4229|5.2674|5.4048|5.197|4.8386|6.1274|6.2243|7.4698|7.5183|7.2162|7.9176|9.0779|11.5362|12.0995|13.4181|9.8687|9.2833|10.4528|10.469|10.2705|8.8142|9.9749|8.518|8.7409|8.6236|7.6077|7.9477|9.874|10.2095|10.3561|13.0659|13.8921|14.0445|10.8412|14.218|15.6582|16.7036|16.413|14.6553|17.7059|20.2474|22.2536|19.1237|18.82|19.2062|16.6984||||
2022-02-19 13:08:59|usa_0587|XYL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2663|1.2697|1.3521|1.1569|1.2332|1.3054|1.34|1.2972|1.3713|1.7117|1.7342|1.8818|1.7319|1.8421|1.6447|1.8028|1.5557|1.8294|2.0217|2.1251|2.5543|2.4924|2.3712|2.4607|2.691|2.7247|2.9139|2.4779|2.9062|2.3216|2.7486|2.8243|2.648|2.7195|2.2986|2.3763|3.0644|3.6959|3.8948|4.3117|4.2787|4.0922||||
2022-02-19 13:09:01|usa_0588|TSS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:09:02|usa_0589|SPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1394|1.2558|1.1628|1.2481|1.3589|1.2211|0.7835|0.8351|0.5451|0.3063|0.3834|0.5277|0.7044|0.7671|0.7994|0.6178|0.6491|0.6957|0.8621|0.6933|0.5068|0.624|0.7291|0.6194|0.6395|0.4483|0.4984|0.5515|0.604|0.84|0.6531|0.7671|0.837|0.9233|1.0687|1.1507|0.9943|1.0366|0.9816|0.8907|0.8866|1.1423|1.077|1.0777|1.4539|1.5876|1.4728|1.3986|1.4687|1.0951|1.364|1.1283|1.1309|0.9704|0.396|0.4452|0.3533|0.8675|1.5109|1.4951|1.253|1.2242||||
2022-02-19 13:09:05|usa_0590|SIVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||1.5752|1.1098|1.286|1.6524|1.2539|1.4335|1.362|1.4726|1.4908|1.7884|1.8574|1.7166|2.0504|2.4037|2.5847|2.2747|2.4907|2.5968|3.0438|3.6913|4.0288|5.0302|||||2.3069|2.2763|2.7742|2.5522|5.1118|6.0321||||2.5145|2.3237|2.0611|3.5553|4.6176|4.1519||||3.5394|4.45|4.8654|3.9319|4.4171|4.1646|4.9327|4.8023|5.2056|5.0051|4.6382|4.8006|3.9435|3.7383|3.7426|3.5897|3.7488|3.2748|3.2621|2.7289|3.0413|3.3471|1.541|1.2682|2.0197|3.106|3.0557|3.3541|2.7793|2.7996|3.5041|3.4813|3.4535|2.112|2.3953|3.2216|2.7856|3.1416|2.9167|3.3685|3.8061|3.8228|3.956|4.5003|3.3219|3.5038|3.9666|4.4436|5.7819|4.3412|4.3017|3.616|3.2255|3.7613|5.8701|5.8081|5.6187|5.359|6.951|7.2768|7.936|7.32|4.022|4.5965|4.1257|3.6533|4.2554|2.5573|3.4872|3.7212|5.3411|6.5876|6.5393|6.8725|6.6137|||||
2022-02-19 13:09:10|usa_0591|LEG|ps_ratio|0||||||||0.3859|0.4037|0.4346|0.4691|0.6417|0.8996|0.9381|0.7995|0.6945|0.7865|0.9033|0.8742|0.5496|0.7213|0.7086|0.4948|0.4922|0.4911|0.5115|0.5738|0.502|0.5277|0.6064|0.3945|0.4235|0.4752|0.5103|0.5013|0.5921|0.7076|0.7669|0.7899|1.0805|1.256|1.1384|1.3503|1.3968|1.1503|0.9337|0.8332|0.7819|0.9|0.9163|1.013|0.9998|0.9448|1.1125|1.1445|1.308|1.2866|1.5253|1.5377|1.3939|1.6663|1.5717|1.258|1.3081|1.1592|1.5758|1.0825|1.1397|1.0962|0.808|0.7488|0.8861|0.8979|1.0428|0.9392|1.1201|1.2173|1.1269|0.9371|1.0502|0.8495|0.9625|1.0033|0.9681|1.0253|1.1003|1.1156|1.1002|1.0923|0.9966|0.753|1.0469|1.0936|1.0988|1.0853|1.032|1.0392|1.0795|0.9998|0.738|0.6434|0.6977|0.8834|0.627|0.5656|0.7107|0.9888|1.0683|1.0857|0.9582|1.0557|1.0383|1.0857|1.0474|0.8218|0.9357|0.9126|0.8376|0.9847|1.1629|1.4563|1.337|1.3378|1.2561|1.3372|1.3934|1.3627|1.6132|1.7035|1.7813|1.5049|1.5332|1.7705|1.8773|1.6915|1.8252|1.8578|1.9145|1.7045|1.6614|1.5127|1.474|1.4121|1.1345|1.2949|1.1484|1.1879|1.4482|0.7789|1.1156|1.3181|1.4066|1.4164|1.4686|1.2441|1.1096|||||
2022-02-19 13:09:15|usa_0592|RPM|ps_ratio|2|||||||0.6848|0.8233|0.726|0.7542|0.7676|0.9161|0.9253|0.8843|0.9479|1.0951|0.9581|1.0257|0.8577|0.9403|0.8606|0.8206|0.8709|0.869|1.0078|1.0331|1.0345|0.9954|1.0512|0.8623|0.8951|1.256|1.3771|1.321|1.1551|1.3489|1.3169|1.3005|1.4324|1.4871|1.4806|1.3714|1.3752|1.443|1.3027|1.2048|1.126|1.1477|1.2052|1.169|1.1922|1.0164|1.1178|1.06|1.1914|1.1335|1.1448|1.151|1.07|1.0927|1.062|0.8059|1.0156|0.8657|0.8671|0.8139|0.6862|0.5611|0.5174|0.485|0.4678|0.4716|0.4218|0.5662|0.7141|0.8652|0.8281|0.8274|0.8467|0.559|0.7128|0.7685|0.8278|0.8893|0.7556|0.7994|0.9376|0.9181|0.8532|0.8926|0.8414|0.7879|0.7569|0.7418|0.7797|0.8929|0.8635|0.8418|0.6916|0.7615|0.8782|0.7609|0.4217|0.3888|0.5803|0.6268|0.7642|0.7448|0.7431|0.6393|0.78|0.8749|0.8922|0.771|0.8524|0.8413|0.9009|0.9237|0.9548|0.9808|1.0526|1.0507|1.2105|1.2748|1.2907|1.4125|1.442|1.5009|1.4547|1.2698|1.3403|1.1536|1.4061|1.5188|1.4467|1.4514|1.4911|1.3227|1.4088|1.3047|1.2655|1.6915|1.6267|1.4194|1.2956|1.6134|1.7373|1.4964|1.768|1.9539|1.9986|1.7786|1.9773|1.7266|1.8615|1.7625||||
2022-02-19 13:09:22|usa_0593|OGE|ps_ratio|0||||||||0.9109|0.947|1.028|0.8661|1.3521|1.5245|1.6849|1.9492|1.3637|1.4028|1.3613|1.1781|1.2231|1.2623|1.2623|1.2667|1.2625|1.265|1.3568|1.3856|1.4218|1.2609|1.1952|1.13|1.2786|1.2776|1.1889|1.2764|1.3252|1.1514|1.0221|1.0503|1.0273|1.0304|1.0468|1.0441|1.0105|1.0001|0.8772|1.0164|1.0098|1.025|1.0819|1.1354|1.2948|1.1938|1.154|1.1819|1.2168|1.2435|1.3645|1.4372|1.4372|1.4888|1.3254|1.3194|1.4571|1.0684|1.0856|0.8981|0.6839|0.6287|0.5447|0.5751|0.5763|0.4732|0.4629|0.4701|0.5878|0.7208|0.6864|0.4955|0.4496|0.4009|0.4656|0.4766|0.5286|0.5953|0.5444|0.515|0.4832|0.4728|0.4945|0.4529|0.4125|0.46|0.5986|0.6897|0.9197|0.9481|0.9022|0.8342|0.8849|0.7382|0.7103|0.6591|0.5876|0.6046|0.8407|1.1403|1.2489|1.2151|1.0621|1.0732|1.2111|1.3596|1.3225|1.2287|1.4377|1.3552|1.3531|1.4872|1.5193|1.8602|1.8773|2.2315|2.3572|2.9035|3.2464|3.0448|2.8912|2.663|2.4702|2.4003|2.3886|2.6587|3.04|2.9033|2.9597|3.0652|3.0029|3.1475|2.911|2.853|3.0939|3.2188|3.4615|3.8145|3.8561|4.0101|3.9999|2.8377|2.8164|2.8509|3.0069|1.9511|1.9845|1.8551|2.1602||||
2022-02-19 13:09:27|usa_0595|KEYS|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7459|1.9189|1.9205|1.7133|1.8849|1.4364|1.6273|1.7774|1.9359|2.1845|2.2246|2.5128|2.4967|2.6262|3.009|3.2152|3.0338|3.4866|4.0825|4.1954|4.7074|4.5278|4.1718|4.3429|4.9351|6.5854|6.4959|6.4469|6.8307|6.3874||||
2022-02-19 13:09:29|usa_0596|MRVL|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5819|15.4781|15.92|11.7929|19.7214|12.8159|6.9799|4.8984|5.1458|5.3356|7.3933|8.6591|8.1074|6.9029|7.1076|7.4453|9.055|8.3341|9.6784|10.0941|12.9305|10.5682|6.4968|5.2308|5.0855|4.6573|5.054|4.0854|2.3646|2.6796|2.951|1.2225|1.3817|2.2388|3.2083|3.6978|5.2452|4.9549|3.5501|3.4585|4.1566|2.9628|2.865|2.4793|2.8545|2.7039|2.025|1.3704|1.7172|1.842|2.1931|2.0226|2.3546|2.3551|1.8099|1.7488|2.1214|2.0481|1.9307|1.562|1.3881|1.9659|2.0915|2.9297|3.3292|3.4681|3.6217|4.021|4.9355|4.3114|4.513|3.5032|3.4456|5.2166|5.6219|5.5996|5.9975|6.8433|8.9729|10.0012|12.5941|10.3463|12.3082|14.0044|14.9532||||
2022-02-19 13:09:33|usa_0597|AVT|ps_ratio|0||||||||0.7186|0.6913|0.7025|0.7523|0.8761|0.9035|0.724|0.6876|0.6199|0.827|0.7599|0.8101|0.5069|0.4923|0.501|0.3865|0.4104|0.4223|0.4345|0.4655|0.6157|0.6254|0.5871|0.4489|0.5219|0.5838|0.5644|0.5022|0.5617|0.4953|0.5504|0.544|0.6131|0.5219|0.5751|0.6267|0.5454|0.4938|0.3627|0.4208|0.4088|0.4272|0.4871|0.4929|0.4067|0.4166|0.3536|0.3999|0.477|0.4611|0.4592|0.4901|0.4897|0.4083|0.3681|0.2337|0.368|0.2141|0.2454|0.2169|0.2993|0.2889|0.2472|0.2374|0.1658|0.1603|0.2014|0.1753|0.2849|0.3432|0.2923|0.1443|0.1455|0.139|0.1674|0.2127|0.2736|0.3014|0.2649|0.1994|0.2062|0.2058|0.2473|0.2665|0.2548|0.2652|0.2067|0.1974|0.2551|0.3557|0.3782|0.3736|0.3136|0.2857|0.2316|0.2041|0.1544|0.1546|0.196|0.2444|0.2752|0.2583|0.1926|0.1973|0.2215|0.2114|0.1854|0.1505|0.1786|0.2096|0.1795|0.1697|0.1752|0.2041|0.1848|0.2237|0.2308|0.2405|0.2258|0.2081|0.2143|0.2203|0.3232|0.3811|0.4868|0.6388|0.3209|0.3307|0.3775|0.3536|0.2868|0.278|0.2718|0.2755|0.2716|0.273|0.2097|0.2472|0.257|0.2516|0.2408|0.1423|0.1597|0.1452|0.1952|0.2236|0.205|0.1821|0.192|||||
2022-02-19 13:09:38|usa_0598|HHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8763|15.9433|18.2106|14.2995|9.0236|7.2391|9.0241|7.7308|7.8873|7.8686|8.5861|11.1532|10.105|10.5902|11.915|12.827|11.046|9.6286|9.7889|8.5908|6.7342|6.0094|5.3092|5.3589|5.1034|4.9764|4.767|5.0091|4.7211|5.2203|5.3333|5.5427|5.8841|4.5892|4.462|3.2649|3.7047|4.2203|1.8456|2.8459|3.1143|5.1203|7.1435|7.6242|6.3735|6.7026||||
2022-02-19 13:09:40|usa_0599|ARW|ps_ratio|0||||||||0.1328|0.1426|0.1426|0.1483|0.189|0.2036|0.1165|0.0831|0.0753|0.0848|0.0826|0.1421|0.0797|0.0852|0.1021|0.0826|0.0747|0.0668|0.0663|0.0694|0.046|0.0579|0.0665|0.04|0.0513|0.0702|0.1311|0.171|0.2175|0.2347|0.2783|0.3481|0.4576|0.5077|0.5511|0.5626|0.5808|0.4818|0.449|0.4274|0.3189|0.3599|0.4124|0.4433|0.3707|0.388|0.3487|0.3511|0.4204|0.4325|0.3906|0.4073|0.4213|0.344|0.2668|0.1545|0.3097|0.1694|0.2079|0.1878|0.2821|0.3704|0.3006|0.306|0.2392|0.186|0.2129|0.2057|0.3047|0.3293|0.2617|0.1638|0.1783|0.2005|0.201|0.2345|0.2734|0.2947|0.3102|0.2613|0.2842|0.295|0.312|0.3567|0.3563|0.3442|0.3237|0.2593|0.2859|0.3351|0.3286|0.3507|0.3056|0.2531|0.2256|0.188|0.1365|0.1422|0.1678|0.2321|0.2432|0.2353|0.1619|0.1819|0.2185|0.2514|0.2364|0.1532|0.2028|0.2295|0.1806|0.1855|0.2072|0.2183|0.2086|0.2482|0.2636|0.2809|0.2786|0.2478|0.2541|0.2665|0.2392|0.2333|0.2228|0.2567|0.2426|0.246|0.2793|0.2827|0.2941|0.2886|0.2719|0.2487|0.2341|0.2237|0.2055|0.2258|0.2068|0.2161|0.2461|0.1524|0.2038|0.2283|0.267|0.2794|0.2658|0.2477|0.2858||||
2022-02-19 13:09:46|usa_0600|REG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||3.6525|3.489|3.7131|3.5035|3.4279|3.2036|3.5987|4.1575|6.116|6.2325|6.7506|5.6929|6.1889|5.644|5.0154|4.9847|4.6055|4.1398|5.1695|4.4644|4.3168|3.8395|3.9715|3.7043|3.8816|4.5808|4.7924|4.42|5.0318|5.8024|5.8566|6.042|6.2793|5.8972|6.3125|6.5146|7.4139|8.2399|7.7885|8.3744|9.8337|8.5517|10.0432|9.9613|10.3103|11.3932|10.256|11.9622|13.2035|13.9279|11.4984|12.2441|10.5944|9.9706|9.5118|9.4408|6.5829|4.1584|4.6548|5.4583|5.2211|6.0763|5.966|6.3247|7.0047|7.596|7.6952|6.4208|6.7345|8.3174|8.7654|9.1756|8.9728|10.0454|9.1778|9.3864|8.9827|9.4628|10.1342|9.402|11.2377|11.5983|10.4374|10.4833|11.3678|12.5348|13.0848|12.874|11.246|10.9824|9.8085|10.1674|11.0681|9.5756|9.6336|9.9778|8.8936|10.2409|10.4098|10.3685|9.344|5.996|6.8488|5.8563|7.3001|9.5141|10.8988|10.8965|11.0029||||
2022-02-19 13:09:50|usa_0601|IEX|ps_ratio|0|||||||||||||||||||||||||||0.6955|0.6955|0.5368|0.6289|0.4863|0.4881|0.7|0.9159|0.7287|0.7817|0.945|0.9156|0.8468|1.0373|1.1714|1.1797|1.3982|1.4622|1.5208|1.614|1.541|1.4366|1.3588|1.5123|1.7138|1.7308|1.5754|1.5164|1.4108|1.5926|1.6467|2.0818|2.1518|2.1169|1.7823|1.69|1.1667|1.0597|1.1711|1.4637|1.3688|1.4069|1.2627|1.4421|1.2505|1.3497|1.2274|1.3846|1.2152|1.5129|1.6368|1.4603|1.4553|1.4582|1.261|1.5228|1.6642|1.7328|1.7128|2.0651|2.1255|2.3673|2.3477|2.0877|2.3428|2.1893|2.4975|2.2916|2.1383|2.2841|2.331|2.4471|2.4678|2.2712|1.7504|2.2247|1.7054|1.2302|1.1573|1.3456|1.6817|1.9356|1.9746|1.8165|2.0519|2.2496|2.325|2.3099|1.606|1.7053|1.9218|1.7466|1.8095|1.9924|2.2754|2.2264|2.6817|3.0368|3.008|3.1537|2.7431|2.9652|2.8824|3.0409|2.6886|2.9302|3.2271|3.2731|3.4511|3.3783|3.351|3.9982|4.3275|4.5794|4.7509|4.6673|4.9095|3.9139|4.7387|5.1869|5.0566|5.2443|4.0205|4.7849|5.8186|6.3901|6.8372|6.9358|5.95|6.7168||||
2022-02-19 13:09:54|usa_0602|PWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.104|4.16|3.7941|1.6654|1.4872|1.0831|1.3822|0.8476|0.8326|1.4843|2.383|1.5596|1.0949|0.6994|0.8905|0.4593|0.5692|0.6776|0.5226|0.1109|0.1454|0.1507|0.4173|0.5378|0.5043|0.4514|0.4308|0.4934|0.5594|0.5498|0.6122|0.8347|0.9255|0.9837|0.957|1.1064|1.268|1.5043|1.8971|1.7371|1.673|1.369|1.9788|1.5108|0.9247|1.0909|1.1984|1.3582|1.322|1.1842|1.3684|1.1884|1.1107|1.3091|1.1084|1.0306|1.1515|1.0676|1.0499|1.0358|1.0828|0.9869|0.9048|0.9251|1.0457|1.2123|1.1177|1.0657|0.8243|0.7928|0.8406|0.6549|0.5501|0.581|0.575|0.6128|0.7584|0.7495|0.6079|0.6849|0.6622|0.5619|0.5748|0.5088|0.4183|0.5212|0.5067|0.4814|0.5047|0.3634|0.4832|0.6591|0.8845|1.1348|1.1542|1.4421|1.3413||||
2022-02-19 13:09:58|usa_0604|CYH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5895|1.1921|1.2959|1.3392|1.138|0.9759|1.129|0.9852|0.8269|0.7114|0.7572|0.7461|0.9232|0.887|0.7901|0.8031|0.8053|0.9225|0.9399|0.9051|0.8583|0.8271|0.8013|0.7993|0.7355|0.6703|0.7191|0.5333|0.5041|0.3672|0.2996|0.2163|0.0983|0.106|0.1626|0.2107|0.2331|0.2394|0.2151|0.1943|0.2342|0.2754|0.1832|0.12|0.1112|0.1522|0.158|0.1793|0.2017|0.2692|0.2732|0.2319|0.2286|0.2276|0.2555|0.3091|0.285|0.2566|0.2748|0.2021|0.1355|0.0901|0.0772|0.0612|0.0327|0.0556|0.0545|0.0476|0.0268|0.0299|0.0357|0.0281|0.0236|0.0297|0.0221|0.0298|0.025|0.0304|0.0285|0.0381|0.0699|0.1139|0.1532|0.1119|0.1379||||
2022-02-19 13:10:03|usa_0605|OHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||22.8938|23.0309|10.2222|11.2628|9.4288|7.0495|6.8338|6.6758|6.4278|5.576|6.1609|6.4978|6.4075|7.3584|7.1954|7.2954|7.9904|7.4948|7.705|8.0753|8.0188|8.1924|7.0648|5.978|5.4169|4.11|4.5467|3.6373|2.0231|1.4902|0.6333|0.6114|0.3078|0.1736|0.2521|0.2546|0.4545|0.3728|0.7084|0.7227|0.6943|0.6853|1.7837|3.6272|4.3403|5.14|5.0485|5.8168|6.8503|5.4204|6.5775|6.6341|5.8804|6.5159|5.6305|6.9515|7.7286|7.3845|6.7166|6.3791|6.6337|7.2676|7.7314|7.65|5.2919|5.4803|5.7645|6.3954|8.1698|8.4141|8.1826|9.032|8.3627|8.0732|7.5713|6.1338|6.7557|7.4971|7.4512|7.514|7.2728|9.3169|9.5016|8.7195|8.7607|9.4911|9.9732|9.1909|10.0301|10.1399|9.1143|8.6036|8.3607|8.547|7.7214|8.3865|7.1179|7.3395|7.3937|6.9291|6.0605|6.1806|7.266|7.6042|8.3495|8.9373|8.9401|9.86|10.1384|6.6391|6.869|6.8676|9.7709|9.6865|9.3931|7.8524|6.2954||||
2022-02-19 13:10:07|usa_0606|JEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:10:08|usa_0608|CSL|ps_ratio|0||||||||0.5929|0.6462|0.5776|0.5444|0.6543|0.6994|0.6989|0.6354|0.5743|0.7085|0.6545|0.5869|0.4544|0.4794|0.4963|0.5129|0.4971|0.5133|0.5731|0.5826|0.4809|0.427|0.4974|0.3898|0.3758|0.4733|0.4065|0.4507|0.6195|0.579|0.7623|0.8125|0.7341|0.8541|0.7997|0.8323|0.844|0.7972|0.783|0.7484|0.8076|0.7826|0.7984|0.8349|0.7626|0.7812|0.8925|0.8954|0.9288|0.8519|0.9493|1.1465|1.0527|1.1165|0.9538|0.8229|1.0446|0.9299|0.9391|0.7594|0.6844|0.7392|0.8234|0.7242|0.7416|0.553|0.587|0.4664|0.6072|0.7221|0.7189|0.576|0.7333|0.7106|0.7442|0.753|1.1041|0.9824|1.0438|1.0674|0.9901|1.0774|1.0592|0.9957|0.9789|1.1127|1.0325|1.0513|1.0326|1.1265|1.1973|1.2135|0.8475|0.7388|0.6105|0.6045|0.3983|0.4006|0.5315|0.8186|0.9149|1.0128|0.9398|0.7601|0.9676|1.0281|1.0677|0.6475|1.1122|1.1669|1.1942|1.1602|1.3129|1.6762|1.6698|1.9843|1.7495|1.7384|1.8613|1.6718|1.8395|1.8599|1.9403|1.663|1.6455|1.796|1.8946|1.8183|2.0868|2.025|1.8156|1.8908|1.9259|1.6575|1.5967|1.7053|1.3633|1.6027|1.778|1.7812|1.9265|1.4951|1.5248|1.6219|1.9856|2.0654|2.2658|2.2107|2.6935||||
2022-02-19 13:10:13|usa_0610|WCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9746|2.2904|2.8902|2.2478|1.6735|1.14|1.6433|2.1106|2.3196|2.4057|2.6328|2.1952|2.3538|2.417|2.4246|2.5034|2.5323|2.3204|2.288|2.313|2.3431|2.3649|2.5955|2.7048|2.8426|2.675|2.8324|2.4921|2.4149|2.5745|2.2682|2.2364|2.4378|2.5377|2.497|2.4083|2.3782|2.2288|2.3678|2.4194|1.8977|1.6122|1.758|2.0393|2.3764|2.1927|2.2947|2.4868|2.4829|2.5368|2.7356|2.7031|2.5268|2.4339|2.1461|2.2217|2.4858|2.5677|2.8653|3.0575|2.8505|2.826|3.0004|2.9672|2.7378|2.849|2.8703|2.8084|3.2373|3.8089|4.0896|4.0799|3.824|3.9667|4.1321|4.2102|4.12|4.0628|4.2784|4.4331|3.9784|4.7587|5.0158|4.6376|4.5378|3.6788|4.409|5.0686|5.0107|5.2151|5.7752|5.8335|6.0029||||
2022-02-19 13:10:16|usa_0612|MIDD|ps_ratio|0||||||||||||||||||1.0925|1.1496|0.8786|1.4686|1.7115|1.0112|0.9682|1.5843|1.3814|1.5951|0.7896|0.3746|0.3502|0.153|0.1038|0.1724|0.1096|0.0995|0.0646|0.1113|0.1838|0.1644|0.1723|0.2042|0.167|0.1868|0.1823|0.2089|0.2077|0.266|0.2581|0.4563|0.5201|0.445|0.6186|0.6188|0.6281|0.3967|0.4312|0.5608|0.5809|0.5732|0.5002|0.4373|0.4338|0.3093|0.3142|0.3395|0.4635|0.4293|0.4709|0.4763|0.6053|0.5079|0.5061|0.4947|0.4917|0.4544|0.4178|0.554|0.6642|0.4814|0.477|0.4212|0.5601|0.8201|1.6783|1.6379|2.0571|1.9966|1.7754|1.8681|1.8319|2.0154|2.4115|2.217|1.9655|1.7574|2.2632|2.6128|2.3086|2.6824|2.8512|2.052|1.411|1.6325|0.7534|0.7271|1.131|1.5401|1.3287|1.722|1.7394|1.8273|2.402|2.3747|2.2586|1.6624|2.1722|2.1951|2.0465|2.274|2.3904|2.4614|2.7232|3.1794|3.3625|3.7221|3.0993|3.1659|3.5546|3.496|3.8363|3.7761|3.5975|3.2716|3.382|3.3908|3.3863|3.3803|3.0381|3.0523|3.2982|3.1216|2.5146|2.8544|2.1691|2.6061|2.5942|2.2672|2.1041|0.9529|1.4161|1.959|2.7193|3.6336|3.6463|3.2578|3.5435||||
2022-02-19 13:10:22|usa_0613|ALLE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0656|2.0871|2.4143|2.6414|2.2105|2.5826|2.8115|2.7757|2.5879|3.0857|2.9726|3.0379|3.0597|2.8681|3.2542|3.413|3.5401|3.2698|3.312|3.0008|3.3804|2.8371|3.1762|3.7029|3.4539|4.1161|3.006|3.4956|3.3913|3.8976|4.2748|4.6884|4.2627|4.1401||||
2022-02-19 13:10:24|usa_0614|QGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.691|6.9622|8.4803|8.61|8.3335|11.9758|11.8072|10.1106|9.1197|10.3695|9.8538|10.6326|17.5559|38.194|37.2365|34.9356|25.6337|14.2643|13.2458|10.0038|10.683|9.0739|6.0207|2.5992|2.5294|2.8842|3.6956|4.9153|5.3652|5.1176|4.7218|4.2115|4.4064|4.7838|4.658|5.1398|4.4722|5.5403|4.722|5.2759|5.1567|5.4016|5.5334|5.2409|6.3327|4.9319|4.9118|4.6198|3.9459|3.6493|3.9874|4.539|4.7779|4.874|4.3546|3.9225|4.2861|4.4804|4.2197|3.0588|2.8564|3.1719|3.3165|3.6487|3.5621|4.0333|3.6774|4.0522|4.3589|4.0097|4.4217|4.1014|4.1627|4.5875|4.542|4.5988|5.0057|4.2716|4.1807|5.2961|5.3373|5.1496|6.1417|5.5373|5.4342|5.2863|5.8257|5.9321|5.1652|6.3235|6.3141|5.0743|6.3159|6.099|6.3475|7.4601|7.0891|5.9995|5.3812|5.4995|5.744||||
2022-02-19 13:10:28|usa_0615|UGI|ps_ratio|0||||||||0.4387|0.4678|0.4885|0.4639|0.4634|0.5808|0.6314|0.6521|0.7713|0.9802|1.0301|1.0433|0.8674|0.8905|0.9548|0.9198|1.0057|1.0723|1.2151|1.4953|1.5956|1.6607|1.528|1.3845|1.1134|0.8995|0.8835|0.9787|1.0244|0.9216|1.0083|1.2276|1.4363|1.4904|1.5419|1.4884|1.243|1.1023|1.2118|1.1939|1.3345|1.3382|1.3471|1.176|0.9341|0.7447|0.7445|0.7534|0.6736|0.717|0.6496|0.8173|0.8982|0.9169|0.8392|0.5289|0.5812|0.4042|0.4843|0.5374|0.4242|0.3984|0.3466|0.3765|0.34|0.2826|0.3018|0.2991|0.352|0.3983|0.4034|0.4495|0.4409|0.4673|0.4568|0.4071|0.4576|0.4261|0.4134|0.4772|0.4859|0.503|0.6072|0.6088|0.4282|0.4344|0.5099|0.4999|0.5716|0.5447|0.5416|0.5123|0.5101|0.4392|0.4865|0.4204|0.398|0.3995|0.4577|0.4767|0.4742|0.523|0.5037|0.5656|0.6118|0.6351|0.6025|0.4855|0.5511|0.4908|0.5167|0.5513|0.5422|0.6286|0.6364|0.6284|0.6421|0.6545|0.7161|0.7218|0.8369|0.7887|0.8745|0.9142|0.9416|1.2159|1.3705|1.3975|1.409|1.4641|1.4248|1.3496|1.2603|1.0856|1.2291|1.2828|1.2226|1.3066|1.2686|1.2394|1.197|0.7785|0.9928|1.0553|1.1294|1.257|1.3634|1.214|1.1894||||
2022-02-19 13:10:33|usa_0616|AIV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1928|5.9814|6.4091|6.3255|7.1288|
2022-02-19 13:10:36|usa_0617|EWBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.988|2.9063|3.1641|4.454|5.2435|4.4165|5.3515|4.9648|5.5004|5.8636|8.3459|9.1261|10.8563|9.3749|8.7408|6.3326|7.9058|7.7196|8.0539|8.4276|10.3857|8.1705|6.8257|6.7262|6.8321|6.911|6.3473|6.5137|5.4515|5.5613|5.9189|5.1587|3.4008|2.3741|1.0847|1.9653|2.0241|0.8439|1.1135|1.5487|2.9485|3.0259|2.39|2.6384|3.0838|3.6506|3.4275|2.7536|3.415|4.1492|3.7664|3.8403|3.6598|4.1468|4.5203|5.0051|5.8034|6.2078|5.4343|5.2909|5.5485|5.7933|6.0848|5.1734|5.6022|4.2913|4.1728|4.488|6.3951|6.0636|6.7954|6.4671|6.7812|7.0208|7.0492|6.1752|4.1639|4.707|4.1336|4.1063|4.3459|2.8244|3.1408|2.9899|4.5259|6.7917|6.3764|5.9148|6.4633|||||
2022-02-19 13:10:40|usa_0618|NDAQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3137|1.148|1.1502|0.6836|0.7633|0.991|1.091|1.2015|1.0116|0.8896|1.4967|1.7378|2.6291|3.2245|4.5129|4.5324|2.4711|2.6663|2.7979|2.2368|2.2213|2.6116|3.0266|2.3391|1.7842|1.799|1.3553|1.125|1.1606|1.2043|1.1955|1.3241|1.2188|1.2923|1.5751|1.6678|1.488|1.5032|1.3417|1.3959|1.1599|1.2092|1.3764|1.7936|1.8265|1.7815|2.1643|1.9801|1.9205|2.1243|2.4152|2.456|2.515|2.6396|2.8145|3.3028|3.1089|3.2793|3.1917|3.1522|3.158|3.3807|3.2616|3.5874|3.8493|3.5105|3.2165|3.4296|3.945|3.9822|4.1493|3.6357|4.3269|4.1185|4.1433|4.3724|5.0342|5.3698|6.0049|||||
2022-02-19 13:10:44|usa_0619|WLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.0345|122.2795|123.4019|148.9164|136.8129|143.4847|124.6216|145.4532|117.0432|113.7979|100.118|90.7715|107.098|93.4003|102.2721|109.242|149.5738|141.7703|224.9466|118.6923|53.3832|49.7973|79.1389|128.8145|195.0097|203.9414|178.9356|199.8956|227.9547|282.5332|200.9763|119.6574|148.3879|167.585|110.8735|137.4911|119.4664|136.9795|121.8913|144.9711|136.8959|153.911|165.3381|150.5056|64.666|73.1277|97.9661|42.5395|34.0739|34.4274|49.2134|48.3816|103.9895|84.2453|57.7362|68.8559|83.1993|99.3275|147.8967|127.5502|48.1908|56.9352|39.9997|21.4602|21.0634|2.1196|4.6686|1.4603|2.124||||||||
2022-02-19 13:10:48|usa_0620|PKI|ps_ratio|0||||||||0.8158|0.9146|0.9621|0.8134|0.8955|0.9491|0.7849|0.7017|0.6716|0.7857|0.8047|0.9525|0.7427|0.803|0.7093|0.6756|0.5792|0.6055|0.6223|0.5936|0.6002|0.5902|0.535|0.4419|0.3543|0.4491|0.4349|0.4325|0.515|0.5334|0.4682|0.4448|0.3966|0.4882|0.4201|0.3572|0.408|0.3379|0.3081|0.3669|0.3957|0.5007|0.6781|0.7577|0.8918|0.7955|0.7327|0.6071|0.6685|0.6878|0.7288|0.6625|1.0228|1.4153|1.7685|1.7082|1.2969|1.3836|1.6717|1.5433|1.3974|2.0504|2.0154|3.3776|2.8923|1.4382|1.5019|1.4305|2.7452|1.6661|1.0489|0.5342|0.7094|0.7398|1.1568|1.2854|1.4309|1.705|1.6222|1.4202|1.8869|1.7774|1.6816|1.7965|2.1009|2.0914|1.8394|1.617|1.8096|1.8884|1.9313|2.0783|1.7588|1.5538|1.7169|1.4865|0.8531|0.7995|1.1221|1.3261|1.4298|1.7068|1.4978|1.6398|1.7901|1.7553|1.7237|1.1955|1.187|1.5853|1.4505|1.6173|1.7317|1.8426|1.7572|2.0207|2.1665|2.3356|2.4174|2.2332|2.4029|2.8131|2.8839|2.4904|2.884|2.6864|2.8601|3.1129|2.7194|2.9979|3.5081|3.4933|3.5915|3.5258|3.2051|4.0723|3.1537|3.8618|3.8353|3.3502|3.7545|2.9094|3.6802|4.3416|4.252|3.2462|3.5761|3.8759|4.629||||
2022-02-19 13:10:53|usa_0621|INGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7578|0.6066|0.7335|0.7161|0.7164|0.5116|0.5491|0.4361|0.5363|0.4921|0.5722|0.5763|0.6807|0.6255|0.5963|0.5312|0.566|0.5625|0.5464|0.5914|0.6293|0.6609|0.7751|0.7666|0.8763|0.8508|0.7924|0.708|0.7723|0.9436|0.8942|1.0265|1.0328|0.9859|1.1828|1.1136|0.9069|0.851|1.0621|0.6665|0.5349|0.4004|0.542|0.5894|0.6234|0.7299|0.6335|0.7697|0.9106|0.7998|0.8136|0.6017|0.6395|0.6495|0.5591|0.6245|0.7151|0.796|0.7403|0.7704|0.7784|0.7804|0.9089|0.977|1.0733|0.9924|1.0011|1.0655|1.2014|1.2835|1.5197|1.5863|1.5414|1.473|1.4121|1.4532|1.6549|1.4919|1.2966|1.2086|1.0565|1.074|0.9221|0.8969|1.0208|0.7325|0.8827|0.8781|0.9007|0.997|1.0031|0.9101|0.9775|||||
2022-02-19 13:10:57|usa_0622|CAR|ps_ratio|0.25|||||||||||||||||||||||||||||||||||||||||||||||||0.6402|0.7335|0.7887|0.633|0.6382|0.6408|0.6901|0.6226|0.5273|0.6371|0.7335|0.9213|0.5985|0.4024|0.2619|0.4763|0.5083|0.5659|0.4296|0.3314|0.3019|0.2514|0.2245|0.384|0.4036|0.4243|0.2372|0.3306|0.2846|0.1733|0.1492|0.1608|0.143|0.1833|0.1988|0.2003|0.211|0.2087|0.2121|0.714|0.6284|0.7299|1.6353|0.266|0.3408|0.4486|0.3505|0.4903|0.5158|0.501|0.3682|0.1815|0.227|0.1156|0.0196|0.0094|0.0371|0.1435|0.1749|0.2175|0.2882|0.2348|0.2451|0.3839|0.4233|0.3642|0.2739|0.2837|0.2364|0.2298|0.2558|0.434|0.4323|0.4636|0.4152|0.6727|0.7114|0.7985|0.7105|0.7604|0.7187|0.5179|0.6262|0.357|0.2765|0.4389|0.3552|0.3174|0.3008|0.3362|0.407|0.4803|0.4411|0.2991|0.2568|0.3018|0.3065|0.3095|0.2541|0.0797|0.1369|0.2853|0.424|0.8836|1.0868|0.847|1.3474||||||
2022-02-19 13:11:03|usa_0623|SEIC|ps_ratio|0||||||||0.8658|1.0873|1.0454|1.0242|1.2759|1.2614|0.9107|0.8469|0.9133|1.2794|1.6482|1.5674|1.6281|1.5348|1.9243|1.6744|1.5441|1.5057|1.4856|1.5448|1.3217|1.1765|1.1529|0.8233|1.1965|1.3844|1.511|1.5355|1.3393|1.5109|1.1402|1.1956|1.446|1.1751|1.2123|1.5732|1.8621|1.6884|1.2444|1.5057|1.3146|1.48|1.8325|1.6499|1.7698|1.8166|1.6738|1.8934|1.8365|1.745|1.853|2.3877|2.7409|4.086|3.5816|3.8329|5.0552|4.5167|4.1106|3.8617|4.9563|4.3509|4.2599|7.1151|10.6311|5.7338|8.4582|5.6345|7.859|7.4575|4.9794|4.2671|4.9223|4.7547|5.7225|5.6923|5.1481|5.4142|4.6566|5.2853|6.3993|5.3439|5.325|5.1717|4.8993|4.771|5.1698|5.3388|5.1309|5.0017|4.6105|4.1443|4.7729|3.5947|3.4226|3.2976|2.4501|2.0325|3.2006|3.6146|3.168|4.0749|3.8624|4.072|5.0262|4.9677|4.6077|3.0735|3.4361|4.014|3.7856|3.9613|4.1358|4.9312|4.7075|4.9871|5.4191|5.0902|4.7546|5.0488|5.4414|5.8579|6.3981|6.1958|6.6608|5.3998|5.9638|5.5308|5.791|5.781|6.0119|6.6532|7.6386|7.7399|6.3339|6.0979|4.5863|5.1467|5.4488|5.6714|6.1477|4.2852|5.0653|4.6003|5.0849|5.2007|5.0227|4.6066|4.5527|||||
2022-02-19 13:11:08|usa_0624|JKHY|ps_ratio|0|||||||||||1.7786|1.5065|1.9858|0.8772|0.7967|0.7208|0.8311|0.8753|0.7347|0.7018|0.7922|0.6236|0.6762|0.5972|0.8585|0.8668|0.7351|0.9588|0.8299|1.0267|0.5306|0.7034|1.3069|0.8279|1.0461|1.1034|1.578|2.0608|1.9114|3.1944|3.2111|3.262|3.3686|3.5744|3.0283|2.4574|2.4928|2.868|2.9949|3.5224|4.2964|4.8466|4.4696|5.9738|5.6679|6.3711|5.5745|4.0627|4.4379|3.9873|5.1372|5.0794|5.8274|5.7739|3.9618|4.2931|4.2153|5.8783|7.5377|9.4511|7.2235|9.5891|6.5898|8.1966|5.9031|5.5225|5.5112|4.0194|2.9085|2.7144|2.3694|3.9249|3.7153|4.3309|3.8732|3.9502|3.5867|3.6392|3.2072|3.1777|3.3011|3.1878|3.7544|3.1135|3.3633|3.1865|3.4275|3.5473|3.4162|3.0938|3.031|2.6141|2.4019|2.2596|1.8893|2.3608|2.6589|2.5528|2.5528|2.4372|2.4583|2.7235|3.0973|2.6904|2.5695|2.9476|2.9498|2.9608|3.1709|3.2116|3.6831|3.686|4.0072|4.5428|4.2256|4.3259|3.9332|4.2548|4.6531|4.2028|4.4251|4.8518|5.1322|5.1367|4.9205|5.0235|5.171|5.8549|5.7051|6.439|6.5564|6.8765|8.2656|6.4055|6.9895|6.6712|7.0539|6.887|7.1159|8.3427|7.3029|7.2467|6.738|7.036|6.8583|6.6554||||
2022-02-19 13:11:12|usa_0625|HCC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7258|1.6376|1.4966|1.2294|1.1088|1.0182|1.1223|1.0077|1.1588|1.0127|0.7297|0.7674|0.4052|0.8939|1.0153|1.336|1.0998|1.1249|1.362|1.5402||||
2022-02-19 13:11:14|usa_0626|VOYA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.739|0.7009|0.8751|1.0539|1.0509|0.9851|0.9283|1.0176|0.9847|1.0086|0.833|0.7563|0.7826|0.5628|0.6838|1.0854|0.8662|0.9161|1.0784|1.376|1.2881|1.215|1.2474|0.9625|1.1737|1.2171|1.2411|1.1987|0.7928|0.9151|0.9338|1.0663|1.1155|1.6884|1.6917|1.8346||||
2022-02-19 13:11:16|usa_0629|MAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||3.9972|3.8478|3.167|2.7347|2.6716|2.6369|2.6844|2.4385|2.8273|2.815|2.6445|2.8734|2.7113|2.6816|2.4705|2.4368|1.9792|1.8484|1.8664|1.7981|1.872|1.7699|1.9353|1.8526|1.7279|1.7785|2.0083|1.9431|2.0673|1.9953|2.0545|1.9016|1.8687|1.8662|2.0946|2.3653|2.662|2.876|2.9795|3.1427|3.2155|2.8001|3.4126|3.4583|3.6641|4.0854|3.9044|4.374|4.09|4.0982|3.7235|3.794|3.2256|3.7576|3.7563|3.3502|2.5354|2.3187|2.5542|3.3783|3.6149|3.8823|3.898|4.4012|4.9102|5.3118|5.8771|5.4987|5.7831|6.1609|6.2764|6.0401|5.9282|6.0389|5.6926|5.3328|5.0834|5.5655|5.7453|5.1018|5.9225|5.7621|5.525|5.962|6.5908|7.3022|7.2715|6.773|6.7853|7.0523|7.9301|7.7808|7.4144|6.8234|7.2408|7.2863|7.1065|8.205|8.8601|9.5964|9.4717|7.7505|8.1045|8.2112|8.8846|10.4091|11.9283|12.9568|15.654||||
2022-02-19 13:11:21|usa_0630|LM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:11:21|usa_0631|SCI|ps_ratio|0.0458887751621|||||||||2.3185|2.693|2.7165|2.9948|3.1511|3.2321|3.3907|3.6494|3.1453|2.8431|2.183|2.1909|1.9876|1.7455|1.5456|1.5603|1.6352|1.6962|1.0483|1.5856|1.6617|2.143|2.651|2.0086|1.9985|2.0799|1.9227|1.8877|1.8019|1.8275|1.7123|2.0825|1.9214|2.356|2.5315|2.3044|2.2473|2.3082|2.2262|2.1544|2.1736|2.5253|2.802|2.8773|3.1275|3.0698|3.0801|3.0303|3.4886|3.4291|3.0628|4.253|4.134|3.6881|3.3304|1.2987|1.891|1.3954|0.8474|0.2618|0.4472|0.2307|0.2157|0.506|0.4975|0.8906|0.7411|0.6617|0.4881|0.2871|0.4091|0.3642|0.4428|0.5299|0.6343|1.014|1.0032|0.932|1.084|1.4188|1.3354|1.637|1.5194|1.3706|1.4145|1.3102|1.5946|1.8383|1.8833|1.7539|1.9508|1.2705|1.3921|1.1727|0.8315|0.4289|0.5567|0.7806|0.8504|1.1249|1.1004|1.0261|0.9752|1.22|1.2983|1.1299|1.0474|1.1172|1.149|1.2332|1.3175|1.4791|1.4923|1.6533|1.5487|1.6268|1.536|1.6425|1.639|1.8418|1.957|2.1282|1.9512|1.6692|1.8038|1.8534|1.6929|1.965|2.0503|2.1815|2.2078|2.3226|2.2469|2.3885|2.4576|2.336|2.4209|2.6653|2.6364|2.2371|2.1016|2.4544|2.4799|2.3753|2.4865|2.7497|2.8935|||||
2022-02-19 13:11:28|usa_0632|NVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1086|0.1131|0.1395|0.1868|0.178|0.1682|0.1809|0.1484|0.182|0.2243|0.2071|0.3428|0.2653|0.3666|0.4517|0.3663|0.4406|0.3577|0.3899|0.3646|0.2831|0.2893|0.2968|0.4122|0.5676|0.7108|0.6697|0.5482|0.755|1.0042|1.0771|0.9788|0.9728|0.9414|1.2099|1.2847|1.2884|1.1181|1.0666|1.1844|1.4548|1.4815|1.4452|1.4265|1.1695|1.1112|0.6704|0.6829|0.6993|0.7687|0.7306|0.6231|0.6397|0.704|0.6375|0.7377|0.6255|0.6742|0.87|1.3231|1.4936|1.6318|1.4854|1.2949|1.4595|1.5454|1.4979|1.3474|1.4373|1.5735|1.579|1.5721|1.6282|1.6517|1.3977|1.2852|1.3018|1.3619|1.2831|1.1712|1.2842|1.2545|1.2953|1.3707|1.4327|1.4811|1.3616|1.257|1.2192|1.45|1.7009|1.9067|2.2644|1.9957|2.012|1.5859|1.4068|1.5781|1.8189|1.9649|2.0556|1.5396|1.7736|2.2112|2.2899|2.446|2.3664|2.2196|2.5703||||
2022-02-19 13:11:32|usa_0633|GRMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1675|6.1675|6.9834|5.694|6.3268|6.3944|7.8302|6.7773|9.5155|10.1721|10.8073|10.6298|13.998|10.5242|7.3623|8.3838|11.152|8.0075|7.4145|9.808|10.8046|12.9618|15.1785|11.0121|10.3517|8.6021|8.2659|10.3767|8.5849|4.1571|2.8011|2.2838|1.1083|1.3559|1.3815|2.5144|2.0699|2.6014|2.1867|2.0561|2.1413|2.5133|2.4118|2.3031|2.8292|3.3771|2.7066|2.8142|2.9213|2.3809|2.5502|3.3222|3.4054|4.1798|4.4698|3.5962|3.7478|3.2185|3.1467|2.3582|2.3988|2.6766|2.8323|3.2133|3.2073|3.1715|3.1725|3.3121|3.5674|3.5194|3.6352|4.0429|3.5069|4.8943|4.5362|4.6623|5.2433|3.7352|4.8552|4.8323|5.7983|5.9921|6.2138|6.2603|5.1816||||
2022-02-19 13:11:36|usa_0634|DKS|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2875|0.409|0.6051|0.8203|0.8896|1.0046|1.062|1.1548|0.9772|0.7834|0.8662|0.6224|0.7399|0.8381|0.7343|0.9354|0.9159|1.007|0.9705|1.0252|0.8161|0.8413|0.5164|0.4173|0.3218|0.5388|0.5203|0.6533|0.6514|0.7765|0.6657|0.763|0.9047|1.0505|0.9959|0.9479|0.9945|1.1776|1.1219|1.1614|1.0596|1.0147|1.0825|1.0891|1.1099|1.067|0.8148|0.8504|0.9592|1.0068|0.8799|0.7437|0.565|0.7548|0.7806|0.8356|0.7309|0.7115|0.5147|0.3519|0.394|0.4079|0.4308|0.3891|0.4019|0.4486|0.4256|0.4462|0.4502|0.2696|0.4721|0.5671|0.6715|0.81|0.8996|1.0882|1.034||||
2022-02-19 13:11:40|usa_0635|OII|ps_ratio|0.00109349371241|||||||0.1562|0.1307|0.1089|0.1127|0.1275|0.079|0.0575|0.0752|0.0671|0.1667|0.1953|0.533|0.2962|0.5531|0.5309|0.485|0.458|0.6637|0.7844|0.6695|0.9698|1.6229|1.4458|2.1941|1.8295|1.7691|1.5997|1.7158|1.5681|1.5188|1.886|1.8669|2.1011|1.5548|1.4854|1.4749|1.7702|1.2706|1.2447|1.4491|1.315|0.9893|1.0018|0.8982|0.867|1.0911|1.2613|1.2465|1.3176|1.5105|1.4017|2.0135|2.3431|1.2754|1.4813|0.8931|0.8618|0.8555|0.9333|0.9933|0.7884|1.0373|0.9543|1.0286|0.9486|1.4621|1.6185|1.3716|1.2104|1.875|1.7133|1.329|1.8253|1.226|1.2658|1.3665|0.9185|1.1294|1.0385|1.1876|1.258|1.1814|1.0336|1.2993|1.3615|1.8026|1.9199|2.5897|2.0135|1.7409|1.9649|2.134|2.6714|1.918|2.033|1.7832|0.8138|1.0308|1.274|1.4533|1.4806|1.9201|1.9809|1.4863|1.8204|2.4998|2.4431|2.3113|2.1486|2.5321|2.4259|2.3003|2.2072|2.4812|2.6217|2.8834|2.941|2.2928|2.3381|2.0994|2.0941|1.5686|1.6029|1.1758|1.2917|1.1341|1.2504|1.0151|0.9335|1.2618|1.2297|1.2623|1.0334|0.9697|1.111|1.4583|0.9872|0.7824|0.9526|0.7607|0.7055|0.1391|0.2433|0.2752|0.2059|0.6562|0.6177|0.7348|0.7434|||||
2022-02-19 13:11:46|usa_0636|ZION|ps_ratio|0|||||||||||||||||||||||||||||0.9414|0.9803|0.8559|1.0446|1.2065|1.3129|1.5199|1.3422|1.5406|1.6897|1.7772|2.3367|2.896|2.3997|2.4518|2.0489|2.1253|2.1179|2.1376|1.889|2.0911|2.6366|3.1225|3.9546|3.3384|3.4169|3.6721|4.2869|4.1754|4.4998|5.214|5.3871|8.0421|6.9346|5.8275|6.597|7.0399|5.491|5.0832|5.0801|3.6813||||4.5292|4.8194|4.164|3.964|3.7023|3.433|3.0226|2.5702|2.9009|3.2034|3.6124|3.5448|3.2451|3.4578|3.3827|3.9524|3.8961|4.1273|3.8982|4.0682|4.3418|3.8768|3.7835|3.8982|3.9934|3.5563|3.2649|2.1504|2.2398|1.5146|1.6655|1.0426|0.4827|0.6545|0.8131|0.5421|1.1093|1.0786|1.4903|2.0339|1.7918|1.8793|1.373|1.3837|1.8007|1.5286|1.6981|1.7361|2.1663|2.4893|2.4641|2.5933|2.9897|2.6828|2.7158|2.6469|2.4354|2.8878|2.7366|2.7599|2.4905|2.3593|2.6768|3.8341|3.4996|3.5965|3.6673|4.1444|4.4032|4.2444|4.0125|3.0971|3.4926|3.1982|3.151|3.487|1.7928|2.2064|1.976|2.6488|3.2956|3.0637|3.1237|3.5645|||||
2022-02-19 13:11:51|usa_0638|TRN|ps_ratio|0|||||||||0.4815|0.4509|0.4291|0.543|0.6921|0.6594|0.5625|0.564|0.7944|0.9008|0.9857|0.7307|0.7615|0.8746|0.7386|0.7216|0.5936|0.6332|0.5516|0.411|0.3865|0.4204|0.316|0.293|0.4436|0.4461|0.4605|0.4566|0.5231|0.5283|0.5365|0.6235|0.7077|0.7868|0.8657|0.9877|0.8586|0.7368|0.6354|0.5988|0.6538|0.5719|0.5233|0.5308|0.6506|0.6446|0.6572|0.7154|0.6389|0.6787|1.0283|0.9777|0.969|0.6907|0.5122|0.589|0.4384|0.494|0.4474|0.4053|0.3459|0.2819|0.3725|0.4474|0.3841|0.4152|0.4842|0.6076|0.5762|0.5347|0.4704|0.5843|0.5704|0.6135|0.8748|0.9842|0.7982|0.824|0.7328|0.7288|0.5588|0.6027|0.7403|0.746|0.9183|0.9928|0.7682|0.8672|1.0039|1.0328|0.8446|0.5812|0.5484|0.7043|0.5021|0.3218|0.1896|0.2968|0.4462|0.5177|0.6825|0.6583|0.8357|1.0609|1.3407|1.1857|0.6572|0.7957|0.8026|0.5587|0.6462|0.7292|0.9108|0.7563|0.8468|0.9545|1.1257|1.2648|1.2603|0.7114|0.8786|0.6315|0.5358|0.572|0.4635|0.507|0.714|1.3349|1.4248|1.6814|2.0342|2.3735|2.4262|2.9164|3.8916|1.2016|1.1877|1.0566|0.8967|0.9379|0.6617|0.9253|0.9528|1.5383|1.8332|1.8252|1.7257|1.9181||||
2022-02-19 13:11:56|usa_0640|ALLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8394|1.9765|1.7374|1.6678|1.7132|1.4777|1.5582|1.3845|1.3094|1.2418|1.0574|1.3384|1.3935|1.4071|1.4915|1.6749|2.0393|1.8403|1.7487|1.8384|1.5236|1.8534|1.9228|2.1126|1.7675|0.9121|1.1366|1.4014|1.9696|2.4895|2.5299|2.522|2.2153|||||
2022-02-19 13:11:58|usa_0641|DPZ|ps_ratio|0.0162601626016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.419|0.5351|0.6815|0.6945|1.025|0.9512|1.2614|1.2603|1.0309|1.2161|1.4262|1.4825|0.9121|0.6294|0.5651|0.5528|0.5598|0.2026|0.2793|0.3478|0.3461|0.3265|0.5709|0.6269|0.4832|0.5918|0.6983|0.7232|1.0072|1.2194|1.3405|1.2704|1.249|1.4554|1.7983|1.7614|2.0835|2.1658|2.4108|2.3492|2.2007|2.6008|2.8855|3.1724|3.0278|2.8271|3.2593|3.2114|3.0802|3.5003|3.7341|3.4982|3.9761|3.3507|3.9994|3.6699|3.9993|3.523|3.2579|3.3586|3.1144|3.2294|3.9244|4.088|4.1889|4.0703|3.5442|3.7499|4.2817|4.0989|||||
2022-02-19 13:12:02|usa_0642|CDNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5321|6.4211|6.1642|5.2462|5.2608|5.1479|2.8666|3.0012|4.6692|5.2028|5.221|5.9959|5.0996|3.6938|3.9749|3.4327|4.0446|4.0841|2.7593|2.2427|2.2945|2.2918|2.7444|3.4251|4.652|3.5115|3.4802|2.9975|3.3329|3.5689|3.4899|3.874|4.1392|4.2559|3.8308|3.7916|4.0063|4.4291|4.491|4.3717|3.2481|1.9552|2.0512|1.4079|0.6831|1.0431|1.5766|2.1161|1.7933|2.0317|1.7747|2.2806|2.397|2.7087|2.8432|2.4705|2.5658|2.8711|2.4053|2.9556|2.8729|2.8335|3.0016|2.9034|2.8185|3.1753|3.4768|3.5576|3.8071|3.6209|3.7377|4.0016|3.9437|4.2072|4.2107|4.2162|4.3296|5.0534|5.2007|5.8281|6.1384|5.4745|6.1714|6.2932|5.7936|8.0798|8.9264|8.4286|8.5242|6.6894|10.9183|11.6143|14.9313|13.3385|13.8234|15.5665|17.992||||
2022-02-19 13:12:08|usa_0643|ATO|ps_ratio|0||||||||0.1144|0.1232|0.1797|0.1722|0.2219|0.2397|0.2513|0.264|0.2482|0.2398|0.241|0.2435|0.2065|0.2169|0.228|0.2518|0.264|0.2837|0.2689|0.2954|0.306|0.3179|0.2931|0.2999|0.3038|0.3091|0.3311|0.4081|0.4445|0.3984|0.4018|0.4588|0.4801|0.4838|0.5303|0.5786|0.5327|0.5028|0.5345|0.538|0.5488|0.6383|0.7111|0.3974|0.4648|0.4503|0.5897|0.4115|0.3625|0.3309|0.3057|0.5344|0.7498|0.9021|1.0649|0.9992|1.2671|0.9842|1.0859|1.0776|0.8965|0.683|0.6851|0.764|0.7289|0.5627|0.6112|0.5726|0.6729|0.9872|0.9889|0.5372|0.5466|0.3508|0.3733|0.441|0.4103|0.4589|0.4649|0.4699|0.4689|0.4441|0.4795|0.4498|0.3573|0.3408|0.3648|0.3772|0.4779|0.4758|0.4392|0.4206|0.42|0.3587|0.365|0.3323|0.2944|0.317|0.3966|0.5194|0.5952|0.5662|0.5396|0.5655|0.6205|0.7308|0.6942|0.6853|0.7128|0.7336|0.8803|0.9466|0.9445|1.1241|1.0016|1.0079|1.0212|0.9247|1.0558|0.9423|1.1252|1.238|1.2195|2.0253|2.7491|4.495|5.7213|3.1407|3.0171|3.1176|3.2094|3.2233|3.2011|2.9447|3.1544|3.3462|3.3552|3.9329|4.1996|4.61|4.6039|4.3025|4.3475|4.1633|4.1471|3.8853|3.7106|3.3606|3.9298||||
2022-02-19 13:12:13|usa_0644|SAVE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3691|0.3928|0.4171|0.6449|1.0003|1.1296|1.0303|0.981|1.3969|1.6127|1.7238|2.146|2.5429|2.6515|2.8001|2.9658|2.8287|2.2068|1.6684|1.4621|1.6387|1.3894|1.3541|1.8364|1.581|1.551|0.9375|1.225|0.9708|0.8862|1.1239|1.26|1.0906|0.9275|0.6903|0.7215|0.2359|0.3035|0.3978|0.8368|1.7596|1.8808|1.1836|0.8461||||
2022-02-19 13:12:15|usa_0645|STWD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6992|10.363|7.5704|6.4314|8.1117|8.7697|7.8615|9.1057|7.7644|9.2299|7.9575|6.9703|6.7701|7.7376|6.912|7.1906|8.1414|7.5914|8.012|7.44|7.9997|7.2024|8.5065|9.3769|8.5485|8.2349|8.1682|8.4693|8.7794|8.6805|8.6505|7.4172|6.6991|7.3851|7.6836|8.5204|7.4396|3.2119|4.7078|4.7519|6.2073|8.7008|8.5806|8.0941|7.8884||||
2022-02-19 13:12:18|usa_0647|SBH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6298|0.5793|0.6678|0.6872|0.6375|0.69|0.4897|0.4301|0.5938|0.3715|0.4012|0.4422|0.5104|0.539|0.6088|0.5173|0.7567|0.9025|0.8386|1.0333|1.0009|1.2402|1.425|1.4618|1.4033|1.2815|1.54|1.6235|1.3191|1.4619|1.2956|1.1428|1.1921|1.3524|1.4447|1.3139|0.9752|1.1653|1.3176|1.1259|1.0807|0.998|0.7415|0.7399|0.7272|0.6513|0.5579|0.5405|0.5799|0.5338|0.5716|0.3899|0.4569|0.5633|0.2516|0.4123|0.2895|0.4198|0.6673|0.6975|0.5289|0.5556||||
2022-02-19 13:12:21|usa_0648|DCI|ps_ratio|1|||||||0.358|0.3876|0.3449|0.3717|0.4569|0.5269|0.6988|0.6543|0.6899|0.7005|0.6085|0.7045|0.4458|0.5553|0.5812|0.5739|0.4641|0.506|0.4559|0.414|0.4629|0.5161|0.5419|0.6929|0.6025|0.7613|0.7104|0.7143|0.8082|0.8915|0.8884|0.8749|1.0499|1.0289|0.9015|0.9403|1.0436|1.1437|1.0424|1.1078|0.9955|0.9481|0.9632|0.9969|0.8681|0.9128|0.9108|0.8322|0.9904|1.02|1.0927|1.2493|1.4662|1.2517|1.3747|0.9899|0.9685|0.9832|1.1719|1.2581|1.1492|0.9691|1.0469|0.8207|0.922|1.1073|1.1066|1.2331|1.2651|1.5081|1.7618|1.3578|1.2634|1.3298|1.5125|1.8108|2.0789|1.8941|1.8309|1.7026|1.8277|1.8301|1.6848|1.774|1.6604|1.8192|1.7214|1.6521|1.8252|1.6332|1.601|1.5633|1.7598|1.6741|1.6498|1.6405|1.2429|1.1159|1.276|1.6091|1.6355|1.7814|2.0584|2.0019|1.937|2.2141|2.2071|1.8967|2.1142|2.3239|2.1656|2.0932|1.9896|2.294|2.2331|2.238|2.4262|2.5381|2.5715|2.3143|2.4505|2.1143|2.1715|1.9752|1.7988|1.7152|1.978|2.1931|2.2007|2.5085|2.7008|2.6844|2.5601|2.6069|2.1901|2.2963|2.4108|2.1896|2.4594|2.2869|2.428|2.4178|2.0975|2.4008|2.3897|2.9664|2.9842|2.9728|2.5742|2.3876||||
2022-02-19 13:12:27|usa_0649|NNN|ps_ratio|0||||||||||||8.5587|9.0793|8.4927|8.4927|8.764|7.3075|7.3075|7.5959|6.5121|6.6736|6.8205|8.2341|7.0188|7.1751|7.5095|5.9018|5.5239|5.4795|5.739|6.4531|6.6409|5.8785|6.1805|6.2529|7.8419|8.4132|8.5197|8.308|7.5691|7.9706|6.917|8.1578|5.7528|7.3839|7.9235|7.0897|8.5999|8.209|8.6676|8.3938|7.3357|7.1303|7.1686|6.6897|8.144|7.4009|7.5816|7.8035|8.6583|8.4525|7.7727|6.9243|6.0925|4.5882|5.094|4.139|4.0192|4.4036|4.361|4.2445|3.9566|4.5738|5.5095|5.2483|4.8698|5.4394|6.4168|6.4994|6.8744|6.6681|7.5557|7.391|6.7864|7.7012|6.6518|7.0086|9.8457|9.1019|10.367|10.3369|9.833|10.6658|8.9759|9.6338|8.7435|9.0796|8.0097|8.659|8.4245|7.7212|7.0835|7.8633|5.5485|5.1201|5.6769|6.9987|6.8551|7.3286|6.629|7.791|8.5794|8.2513|7.6787|8.1294|7.6756|7.9413|8.3795|9.3937|9.6779|11.3431|10.8886|9.8652|9.2359|10.2791|10.9324|10.0222|11.2822|11.657|9.9148|10.1593|11.1545|12.8016|14.2081|13.967|11.9792|11.6287|10.2352|10.7101|11.02|9.94|11.0464|11.2616|12.1738|13.8415|13.2236|13.9581|13.201|7.9066|8.8477|8.8292|10.6673|11.4647|11.9772|10.7233|11.5692||||
2022-02-19 13:12:33|usa_0650|KAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3198|0.3673|0.3062|0.3327|0.3856|0.4279|0.5144|0.3583|0.3812|0.4432|0.4351|0.5432|0.5255|0.5318|0.5947|0.7075|0.7222|0.7282|0.7706|0.6763|0.8157|0.8203|0.798|0.7447|0.773|0.7559|0.753|0.7746|0.7369|0.7328|0.6766|0.7406|0.7817|1.2525|1.2105|1.4753|0.88|0.9082|1.247|1.2774|1.0388|0.5771|0.7365|0.767|1.0142|0.8924|1.0842|0.8957|0.8909||||
2022-02-19 13:12:36|usa_0651|NFG|ps_ratio|0||||||||0.2843|0.3014|0.3478|0.3064|0.3514|0.4316|0.4376|0.479|0.5326|0.6599|0.7503|0.7349|0.5665|0.5857|0.6326|0.5975|0.6165|0.6032|0.7938|0.7954|0.8589|0.7897|0.7474|0.7607|0.7836|0.7609|0.8089|0.8414|0.8529|0.8492|0.8827|0.897|1.0099|1.0694|1.1241|1.2467|1.1727|0.9796|0.947|0.9395|0.8678|1.0526|1.138|1.1266|1.2105|1.1129|1.0716|1.1496|1.2468|1.2893|1.2596|1.3334|1.3908|1.3884|1.3005|1.3689|1.4315|1.2233|1.5051|1.4562|1.4004|1.3111|1.4075|1.5719|1.5698|1.1032|1.016|0.8913|1.0403|1.2853|1.2238|1.0889|1.0735|0.9371|1.0638|0.9656|1.0098|1.0265|1.0758|1.1735|1.2015|1.225|1.2431|1.5129|1.2491|1.2572|1.3455|1.3965|1.6348|1.9166|1.8843|1.9569|1.8859|1.8333|2.1974|1.4841|1.0666|1.063|1.3409|1.8001|2.1363|2.3448|2.1636|2.4329|3.0987|3.5202|3.415|2.2893|2.6435|2.4391|2.4581|2.7815|2.579|3.0418|2.7015|3.1676|3.1293|2.8422|3.1832|2.8121|2.8325|2.6642|2.7457|2.4131|2.2513|2.8974|3.3044|3.1638|3.2205|3.2441|3.0192|3.0825|2.9999|2.7802|2.8753|3.0429|2.6631|3.154|2.7087|2.4045|2.4529|2.0404|2.3548|2.3149|2.3811|2.8253|2.854|2.7631|3.1766||||
2022-02-19 13:12:41|usa_0653|GNTX|ps_ratio|0||||||||2.65|2.6448|1.9652|1.7905|2.3777|2.3981|2.6466|1.8638|1.5121|1.4832|1.5936|2.3124|1.4611|1.808|1.7155|1.8185|2.052|2.2319|2.8373|3.0547|3.3074|2.2837|2.7946|2.4319|1.8851|3.5308|2.735|3.3728|3.7408|5.1568|5.3585|3.0604|3.6868|4.5444|6.3506|7.5775|9.1193|5.4207|5.5206|4.8834|4.5947|3.7397|3.3309|3.8889|3.3308|4.1415|5.0116|5.5262|4.7937|4.542|4.3782|5.2181|5.1762|6.1782|6.3771|5.2775|6.6599|6.9684|8.5654|5.9697|8.0724|10.459|6.836|6.6177|4.7492|5.788|6.9723|5.9476|6.5341|7.0428|6.1556|5.6469|6.13|4.6308|5.3341|5.9331|7.356|7.0513|6.3585|5.5622|5.7688|4.9529|5.5506|5.1076|5.6043|4.9343|3.8738|3.8336|4.0504|3.9989|4.593|4.8236|3.8695|3.6392|3.0407|3.0452|1.9963|2.573|3.2961|3.9788|4.5098|4.2162|3.4661|3.5328|5.0977|4.8693|4.6775|3.5076|4.1707|3.3299|2.7431|2.2328|2.4683|2.6629|3.0446|3.3232|4.0614|3.6983|3.29|2.8976|3.8688|3.8435|3.3642|3.0991|3.0737|2.9243|2.7864|3.0782|3.4141|3.5962|3.1585|3.2702|3.3676|3.6315|3.5532|3.2095|2.9731|2.9852|3.473|3.8033|3.9698|3.0254|3.9819|3.9473|4.8942|5.0247|4.171|4.2911|4.8155|||||
2022-02-19 13:12:46|usa_0654|AXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9158|2.9168|2.5879|2.2953|2.2469|2.04|1.9396|1.8169|1.8176|1.832|1.7149|1.8978|1.95|1.7622|2.0792|1.9257|2.0627|1.7006|1.615|1.6186|1.4188|1.2985|1.4013|1.7502|1.6691|1.5705|1.5675|1.5813|1.4755|1.3126|1.0804|0.844|1.0362|1.1297|1.1121|1.187|1.1476|1.2649|1.3689|1.2784|1.358|1.272|1.2167|1.1575|1.2693|1.2021|1.2865|1.2833|1.3183|1.2874|1.2803|1.2489|1.4966|1.4897|1.3819|1.1992|1.0194|1.0975|1.0108|0.9739|0.821|0.8989|0.9743|1.095|0.9924|0.6231|0.6963|0.7772|0.8859|0.8947|0.8671|0.7701|0.8932|||||
2022-02-19 13:12:49|usa_0657|LPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:12:49|usa_0658|NCR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2429|0.252|0.2071|0.2632|0.2028|0.2382|0.238|0.1854|0.283|0.358|0.3602|0.2493|0.2707|0.3322|0.3007|0.286|0.3753|0.3165|0.3613|0.2631|0.2838|0.355|0.2778|0.2039|0.2028|0.1619|0.2266|0.2711|0.2998|0.3476|0.3897|0.3931|0.5406|0.4767|0.5547|0.458|0.5097|0.8214|0.6985|0.7541|0.8806|0.788|0.8983|0.9088|0.9458|0.813|0.905|0.7079|0.4122|0.253|0.3557|0.4506|0.3781|0.4772|0.4406|0.4647|0.5209|0.6404|0.6223|0.6001|0.5279|0.6541|0.6313|0.6617|0.7209|0.7669|0.9386|1.0924|0.9282|0.967|0.9426|0.9117|0.7798|0.7963|0.788|0.6582|0.6605|0.7644|0.6489|0.7637|0.9798|0.9347|0.8351|0.7688|0.7116|0.7034|0.6412|0.5738|0.4628|0.5561|0.6083|0.6911|0.6678|0.3302|0.3816|0.4628|0.8717|0.7583|0.9496|0.7639|0.7834||||
2022-02-19 13:12:53|usa_0659|MSG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:12:53|usa_0661|AVY|ps_ratio|0.180816256242|||||||0.639|0.7229|0.7336|0.7651|0.7463|0.9481|0.8732|0.7412|0.7356|0.8032|0.7696|0.8722|0.5858|0.6573|0.6428|0.6947|0.6396|0.6311|0.6413|0.7345|0.7531|0.6917|0.6443|0.5958|0.4247|0.5882|0.5882|0.5728|0.5527|0.6261|0.6503|0.676|0.6233|0.6633|0.6979|0.6435|0.6391|0.6106|0.6326|0.6907|0.6795|0.7327|0.7465|0.714|0.7755|0.9127|0.9634|0.8685|1.0886|1.2442|1.1877|1.4054|1.2642|1.6382|1.6343|1.777|1.2643|1.67|1.9822|1.7431|1.7192|1.6269|1.7484|1.4165|1.2979|1.3264|1.4297|1.3125|1.1939|1.6179|1.698|1.6108|1.5593|1.3336|1.2049|1.1917|1.1375|1.2835|1.3231|1.2178|1.1934|1.1507|0.9727|1.0364|1.0325|1.0735|1.1473|1.0761|1.1455|1.142|1.1053|1.0639|0.9565|0.7412|0.7253|0.6332|0.5006|0.3406|0.4382|0.4399|0.6146|0.6335|0.679|0.6031|0.6043|0.7803|0.7762|0.601|0.5191|0.558|0.5923|0.5722|0.6011|0.7447|0.7167|0.7589|0.7867|0.8117|0.7795|0.7408|0.7206|0.7912|0.8312|0.9154|0.9867|1.1265|1.1343|1.204|1.0639|1.1797|1.2179|1.3386|1.4858|1.4006|1.3816|1.4593|1.1369|1.3838|1.355|1.4025|1.544|1.223|1.3253|1.4089|1.7244|2.1139|2.4652|2.2484|2.2246|||||
2022-02-19 13:13:00|usa_0662|ON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4135|0.448|0.4213|0.25|0.2615|0.5496|0.317|0.2231|0.2465|0.2306|0.447|0.7533|1.0892|1.2572|0.9241|0.6196|0.8953|0.8015|1.0397|1.1768|1.2642|1.5067|1.3255|1.5136|1.7086|2.1719|2.2013|2.4668|1.8448|0.9734|1.7983|1.2972|0.5687|0.8568|1.3228|1.9735|2.0955|1.8263|1.5523|1.5406|1.8623|1.897|1.7067|1.1469|1.008|1.171|1.0053|0.8989|1.055|1.3354|1.2491|1.234|1.3311|1.5307|1.42|1.3184|1.4998|1.6106|1.6732|1.1592|1.2402|1.2089|1.198|1.4293|1.5343|1.6438|1.4079|1.5457|1.6477|1.8394|1.9865|1.4243|1.1823|1.5255|1.4206|1.3662|1.7876|0.9717|1.5452|1.7024|2.5323|3.1695|2.878|3.4792|4.8475||||
2022-02-19 13:13:04|usa_0663|HXL|ps_ratio|0||||||||0.5199|0.4848|0.505|0.4589|0.446|0.5732|0.6275|0.5714|0.5124|0.6483|0.63|0.757|0.4778|0.5427|0.6232|0.6674|0.5557|0.503|0.494|0.372|0.3222|0.2522|0.2658|0.136|0.1914|0.2029|0.2833|0.2445|0.2184|0.2454|0.1999|0.2209|0.1774|0.1913|0.1995|0.1282|0.0944|0.083|0.0711|0.1342|0.0999|0.1457|0.272|0.4712|0.5851|0.6166|0.8211|0.9525|0.7522|0.7896|0.7219|1.2595|1.0958|1.2219|0.9989|0.4514|0.3592|0.2703|0.3645|0.2023|0.1736|0.1615|0.3337|0.4853|0.3537|0.3982|0.4943|0.1556|0.115|0.158|0.1798|0.1078|0.1358|0.131|0.1421|0.259|0.3204|0.4056|0.7751|0.8926|0.9599|0.8673|0.9267|1.0698|1.4316|1.9572|1.3952|1.4111|1.4667|1.7047|1.8569|1.9574|2.0031|1.5036|1.4429|0.9882|0.5443|0.4972|0.7704|0.9863|1.1466|1.3348|1.4039|1.5644|1.536|1.5851|1.7001|1.6524|1.7513|1.6608|1.7356|1.5787|1.7416|1.8566|2.1465|2.4127|2.7142|2.5656|2.3303|2.1906|2.2064|2.7011|2.5984|2.3449|2.4277|2.2352|2.0583|2.1149|2.4157|2.5731|2.5124|2.7255|2.8805|2.9039|2.8875|2.824|2.3319|2.6858|3.0255|3.013|2.6701|1.3884|1.8636|1.5957|2.7119|3.6968|4.3304|3.9764|3.3189|||||
2022-02-19 13:13:09|usa_0664|NDSN|ps_ratio|1|||||||0.9649|1.0079|1.1037|1.0245|0.7917|0.9477|1.0627|1.2304|1.2007|1.4495|1.4586|1.7514|1.3196|1.4442|1.8121|1.9695|1.9674|1.931|1.7592|1.8797|1.8044|1.6287|1.4362|1.2248|1.0674|1.232|1.2894|1.3256|2.0876|2.2447|2.4312|2.3984|2.1388|2.0813|1.7476|1.7804|2.2007|2.3112|2.2866|2.1269|2.0782|2.012|1.8914|1.8218|1.8392|1.6802|1.8402|1.5481|1.6279|1.7776|1.4471|1.7169|1.3686|1.3311|1.1579|1.124|1.0605|1.4688|1.5101|1.3955|1.0657|1.0257|1.0381|1.2853|1.2591|1.2549|1.1492|1.08|1.0135|1.2514|1.5398|1.2324|1.3476|1.1524|1.3103|1.242|1.4082|1.7971|1.6757|1.989|1.659|1.7573|1.4907|1.5349|1.6315|1.9312|2.1758|1.7713|1.7644|1.9711|1.7182|1.6541|1.8404|1.6491|1.8563|2.1678|1.1262|0.9669|1.2832|1.7232|2.1636|2.2354|2.6614|2.1766|2.568|2.9048|3.3795|2.9431|2.5737|2.4768|2.9116|2.5853|2.7264|2.9652|2.9131|2.9821|3.0327|2.892|3.0281|2.95|2.8877|2.6927|2.9385|2.6945|2.5797|2.1501|2.6235|2.9278|3.1843|3.5525|3.8119|3.6847|3.5675|3.7991|3.3232|3.4878|3.2063|3.4619|3.8872|3.7973|4.1593|4.488|4.3231|5.2614|5.3323|4.8665|5.6013|5.7184|6.3207|5.7819||||
2022-02-19 13:13:14|usa_0665|WRB|ps_ratio|0||||||||0.301|0.3625|0.4041|0.5793|0.9825|1.4123|1.4187|1.0006|0.7919|0.9477|0.6971|0.6647|0.6107|0.5978|0.6362|0.6725|0.6957|0.6732|0.7042|0.8821|0.858|0.8013|0.8733|0.6865|0.84|0.996|0.9985|0.8024|1.01|1.0751|1.0771|1.4151|1.3549|1.4906|1.2207|1.3235|1.099|1.0899|1.174|0.9699|0.8868|0.7634|0.6587|0.795|0.9119|0.7776|0.6981|0.759|0.8246|0.7957|0.8943|0.9527|0.9435|0.995|0.8096|0.5851|0.6278|0.4257|0.4124|0.3607|0.3233|0.3526|0.2851|0.5211|0.6901|0.666|0.6164|0.7207|0.8326|0.8927|0.8553|0.7719|0.812|0.8231|0.921|0.8492|0.8357|0.8873|0.9149|0.8524|0.917|0.9507|1.0046|1.0845|1.2751|1.5151|1.3038|1.3269|1.2937|1.2295|1.2049|1.0804|1.0519|0.9517|0.8254|0.8244|1.1321|0.8726|0.83|0.965|0.9176|0.9298|0.9288|0.9239|0.9424|1.0674|1.0334|0.9105|1.0204|1.0439|1.0972|1.0365|0.9684|1.1177|1.0016|1.0187|1.0159|0.9332|0.992|0.9767|0.9611|0.9368|0.9445|0.9647|1.0645|1.0605|1.1142|1.0497|1.1156|1.1751|1.1551|1.1142|1.2009|1.2157|1.1965|1.3326|1.2268|1.3952|1.6104|1.7586|1.6827|1.2791|1.4124|1.496|1.5483|1.683|1.5912|1.4866|1.6187||||
2022-02-19 13:13:19|usa_0666|CNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1356|1.0432|1.2277|1.0464|0.9092|0.8229|0.8398|0.4649|0.6044|0.6563|0.6146|0.862|0.981|0.698|0.8578|0.892|1.0049|1.0997|0.9885|0.9184|1.1098|1.0777|1.0768|1.1974|1.3736|1.2994|1.3975|1.421|1.2163|1.413|1.4924|1.5718|1.942|1.6806|1.3204|1.3587|1.4787|1.3088|1.5471|1.5226|1.6961|1.484|1.4071|1.3474|1.4588|1.3437|1.4869|1.2992|1.4437|1.307|1.3742|1.2018|0.4129|0.4799|0.8471|1.5062|9.281|4.7331|4.125|2.0547||||
2022-02-19 13:13:21|usa_0667|EV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:13:22|usa_0668|SNH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:13:22|usa_0669|TFX|ps_ratio|0||||||||0.9433|0.9229|0.8841|1.0498|1.2279|1.4665|1.549|1.0519|1.1594|1.539|1.3466|1.3071|0.8918|0.9962|1.1064|0.9461|0.9661|0.9885|1.0142|1.1708|0.9462|0.8568|0.9345|0.716|0.8069|1.0432|1.0542|1.2018|1.1387|1.1689|1.0045|0.8535|0.9309|0.9278|0.8646|0.8844|0.9576|0.8907|0.7697|0.8066|0.7682|0.8382|0.8704|0.809|0.8004|0.8758|0.9284|0.9574|1.0265|1.0149|1.1605|1.2271|1.2412|1.3064|1.1142|0.9818|1.2194|0.8832|1.0846|0.9645|0.7547|0.8367|0.8502|0.7686|0.9665|0.8779|0.9285|0.7732|0.9752|1.1094|1.1388|0.8918|0.8887|0.726|0.8511|0.8522|0.8967|0.9036|0.9182|0.771|0.8787|0.8515|0.9651|1.1462|1.703|1.9053|1.4395|1.4508|1.5265|1.7636|2.4207|2.5889|1.2856|0.9266|0.9966|1.0756|0.9956|0.8194|1.0414|1.2334|1.2014|1.4918|1.3298|1.4804|1.5248|1.6608|1.7267|1.5084|1.6663|1.6371|1.6304|1.8426|1.8885|2.2242|2.0213|2.1089|2.4177|2.7616|2.6898|2.6603|2.9001|3.0926|3.529|3.2932|3.4908|4.2124|4.6807|4.3827|4.1103|4.7258|4.9164|5.4815|5.4098|5.3007|5.3454|5.1439|4.9075|5.6833|6.1709|6.2474|6.8301|5.2871|6.8007|6.4166|7.6707|7.7404|7.0849|6.4707|5.6447||||
2022-02-19 13:13:27|usa_0670|R|ps_ratio|0||||||||0.4641|0.4614|0.5219|0.4888|0.5511|0.6533|0.6554|0.5881|0.6808|0.7894|0.6789|0.6659|0.455|0.4792|0.4538|0.3701|0.392|0.3832|0.4027|0.4296|0.3502|0.316|0.3506|0.1967|0.2142|0.2585|0.2846|0.2667|0.2858|0.3342|0.3518|0.3261|0.3951|0.4003|0.475|0.4903|0.4533|0.448|0.4459|0.4425|0.3701|0.3894|0.3776|0.3973|0.3803|0.4114|0.4189|0.4321|0.4592|0.4915|0.5724|0.6464|0.58|0.656|0.5323|0.4148|0.39|0.4176|0.3929|0.2976|0.3386|0.2922|0.2286|0.211|0.1862|0.2028|0.2238|0.2338|0.2704|0.3727|0.3508|0.3267|0.2936|0.2679|0.3358|0.3892|0.4559|0.5198|0.5317|0.6157|0.6095|0.519|0.4436|0.3998|0.4614|0.4826|0.6028|0.5158|0.4997|0.474|0.5096|0.4574|0.4412|0.5688|0.6319|0.5676|0.3605|0.2768|0.2941|0.4374|0.4641|0.4278|0.4312|0.4444|0.5317|0.4875|0.5221|0.3282|0.4468|0.4358|0.2944|0.3188|0.4049|0.4836|0.4918|0.4823|0.5985|0.6488|0.7102|0.7221|0.7418|0.763|0.7057|0.6007|0.4606|0.5207|0.4886|0.5226|0.5878|0.5864|0.5515|0.6356|0.6126|0.5169|0.4898|0.4784|0.3018|0.3756|0.3469|0.3052|0.3192|0.1555|0.2293|0.261|0.3846|0.4702|0.4395|0.4745|0.4575||||
2022-02-19 13:13:32|usa_0671|GWR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:13:33|usa_0672|CRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.893|0.9183|0.9561|1.0439|1.0394|1.2569|1.3903|1.9238|1.9286|1.7466|1.8404|1.2707|1.254|1.2146|1.1593|1.1875|0.874|0.8586|0.6484|0.6004|0.8114|0.7031|0.7427|0.8892|1.0119|0.9417|1.1409|0.9193|0.8843|1.0649|0.9182|0.9936|0.9899|1.1524|1.3236|1.4002|1.4447|1.3723|1.4385|1.7795|1.8494|1.6346|1.6644|1.4372|1.5961|1.6228|1.7226|1.9135|1.7225|1.5885|1.7735|1.7547|1.6091|1.463|1.4056|1.3733|1.4027|1.7188|1.5441|1.5546|1.2793|1.1257|1.2975|1.2714|1.1647|1.4258|0.919|1.0184|1.2019|1.3357|1.2711|1.4048|1.2109|1.2706||||
2022-02-19 13:13:36|usa_0673|OC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2056|0.2716|1.6656|3.2783|5.1674|5.9413|0.4496|0.5776|0.5252|0.373|0.215|0.3079|0.5385|0.6656|0.6673|0.8001|0.6291|0.8021|0.8849|0.935|0.583|0.6578|0.8436|0.6139|0.7772|0.8432|0.9127|0.9433|0.8946|0.9273|0.9532|0.8873|0.7383|0.7959|0.9531|0.9325|0.9063|1.0597|1.0483|1.0765|1.1433|1.1012|1.2436|1.2791|1.475|1.6893|1.446|1.0987|0.9069|0.7063|0.7447|0.8019|0.9246|1.0004|0.6|0.898|1.0891|1.2184|1.4204|1.4236|1.1866|1.1517||||
2022-02-19 13:13:41|usa_0674|LII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.153|0.152|0.2171|0.1592|0.1395|0.1834|0.1696|0.1674|0.1734|0.2134|0.3019|0.2605|0.2281|0.3167|0.2911|0.3487|0.4057|0.4229|0.3691|0.323|0.4469|0.4452|0.4729|0.5854|0.6144|0.6211|0.5087|0.4796|0.6101|0.7063|0.6813|0.6481|0.734|0.642|0.5477|0.5625|0.4994|0.4562|0.5333|0.6757|0.7814|0.8964|0.8454|0.787|0.8916|1.0974|0.906|0.6105|0.6878|0.7016|0.7707|0.8894|0.9422|1.1008|1.0916|1.2415|1.3809|1.4129|1.398|1.1916|1.4282|1.5951|1.5611|1.58|1.6393|1.7739|1.8004|2.014|1.9593|2.048|2.2455|1.9771|2.3229|2.2389|2.2427|2.3081|2.1846|2.7979|2.8368|2.5807|2.5751|1.9188|2.392|2.9525|2.9287|3.357|3.2891|2.796|2.8698||||
2022-02-19 13:13:45|usa_0675|NCLH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4345|2.609|2.5307|2.7396|2.8428|2.6528|2.4837|2.5781|3.3539|3.4208|3.3189|3.3212|3.2795|2.6998|1.9698|1.8838|2.0864|2.3981|2.4817|2.3624|2.3439|2.2312|1.9937|2.2729|1.6062|2.0371|1.8302|1.8521|1.9567|0.5681|0.5392|1.4603|2.1883|216.5772|394.6682|53.5174|44.3607||||
2022-02-19 13:13:48|usa_0677|STLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2413|1.1439|2.076|2.9767|2.0347|2.2353|1.7397|1.2941|1.1946|1.5732|1.4307|1.2815|1.3442|0.9093|0.6328|0.6387|0.6184|0.7672|0.9707|0.8636|0.8377|1.2374|1.2197|0.997|0.7526|0.6451|0.7093|0.7657|1.176|1.4055|1.395|1.5583|1.2772|0.8894|0.6733|0.7703|0.8269|1.278|1.1887|1.0029|1.1471|1.3293|1.323|1.371|1.5044|1.5135|1.4051|0.4072|0.2852|0.2252|0.3904|0.5534|0.8757|0.9065|0.6437|0.5868|0.7037|0.7134|0.547|0.3571|0.3937|0.4317|0.3569|0.3423|0.4409|0.5104|0.4876|0.5481|0.5944|0.559|0.5752|0.7276|0.5825|0.539|0.5779|0.4549|0.4932|0.723|0.8537|0.8485|1.2324|1.0938|0.9605|0.9513|1.1572|1.0823|1.1532|1.037|0.6349|0.7017|0.5621|0.5728|0.7109|0.428|0.5809|0.6462|0.8295|1.1341|1.2055|1.0124|0.8167|||||
2022-02-19 13:13:52|usa_0678|THC|ps_ratio|0.836791147994|||||||0.6617|0.7598|0.7191|0.7008|0.4739|0.5459|0.5125|0.4751|0.5095|0.5876|0.5472|0.6809|0.4765|0.5949|0.6086|0.5295|0.5168|0.5812|0.6434|0.6822|0.7368|0.7112|0.6847|0.8532|0.8324|1.2217|1.1756|1.151|0.7689|0.6129|0.716|0.6726|0.5086|0.4179|0.3549|0.5266|0.5192|0.8073|0.8574|0.9177|0.8641|1.042|1.1072|0.9232|0.9494|0.8763|0.8555|0.5292|0.5689|0.6784|0.72|1.1161|1.0901|1.256|1.2518|0.9415|0.8635|0.5608|0.6996|0.5142|0.5413|0.6306|0.6991|0.8384|1.0883|1.2094|1.227|1.5067|1.5289|1.6762|1.835|1.7224|1.0081|0.5882|0.5227|0.4887|0.5258|0.4808|0.5086|0.5227|0.5083|0.6194|0.6431|0.6817|0.4898|0.4155|0.4684|0.3315|0.4002|0.3534|0.4078|0.284|0.1931|0.318|0.3595|0.3303|0.2478|0.0639|0.1239|0.216|0.2787|0.3312|0.3619|0.266|0.2595|0.4958|0.4612|0.3781|0.3168|0.2927|0.2861|0.2409|0.2945|0.56|0.5339|0.5121|0.5254|0.3406|0.3587|0.3673|0.3452|0.2951|0.2853|0.3282|0.177|0.149|0.1632|0.1547|0.0988|0.091|0.0805|0.0897|0.0751|0.1288|0.1271|0.2048|0.1413|0.1642|0.1247|0.1339|0.1438|0.0815|0.1143|0.1579|0.1472|0.3119|0.3555|0.4045|0.3997|||||
2022-02-19 13:13:58|usa_0679|TRGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0225|0.0892|0.135|0.1635|0.2594|0.2693|0.2447|0.3163|0.3363|0.4959|0.4945|0.556|0.6532|0.6407|0.7959|0.7249|0.505|0.464|0.5394|0.2957|0.1859|0.2273|0.4389|0.7086|1.1328|1.4291|1.0386|1.1766|1.1627|1.0279|1.1493|1.2647|0.7308|0.8902|0.8228|0.942|1.0949|0.191|0.5885|0.4287|0.7468|0.894|1.0831|1.018|0.94||||
2022-02-19 13:14:00|usa_0680|LECO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||0.7569|0.6375|0.673|0.8815|1.2641|1.3637|1.4179|1.6302|1.5605|1.8262|1.6442|1.8288|0.8852|0.8255|0.94|0.8079|0.8959|0.8761|0.8465|0.8102|0.5878|0.6052|0.8093|0.8284|1.0238|0.9619|1.0355|1.2942|1.2132|1.0271|1.0018|0.7921|0.9298|1.0279|1.0755|1.1013|1.2863|1.1141|1.1598|0.942|0.9795|1.072|1.1002|1.3852|1.4142|1.3093|1.4037|1.3182|1.5466|1.5175|1.4362|1.2413|1.5525|1.1775|0.7934|0.583|0.6934|1.0681|1.3122|1.3642|1.2262|1.2912|1.4425|1.5044|1.326|1.1795|1.3045|1.443|1.2661|1.2008|1.4194|1.6921|1.6508|2.0331|2.1264|2.112|2.0342|2.1245|2.0053|1.8523|1.7267|1.5788|1.5101|1.7475|1.7121|1.8383|2.4077|2.5733|2.6627|2.6165|2.4941|2.3676|2.0724|2.1356|1.673|1.8301|1.7204|1.8904|2.0573|1.42|1.6954|2.0676|2.649|2.8069|2.8329|2.6922|2.6415||||
2022-02-19 13:14:05|usa_0683|AOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.4401|0.5317|0.6195|0.6243|0.49|0.5494|0.4815|0.977|1.0373|1.0835|0.8203|1.1197|1.565|2.5828|6.7054|1.4002|1.2853|1.2844|1.315|1.5479|1.898|1.1462|1.1202|0.7607|0.8561|0.8705|0.6149|0.3813|0.4096|0.2168|0.3133|0.3613|0.3476|0.32|0.3923|0.5401|0.6197|0.5258|0.5113|0.5086|0.5484|0.6643|0.6921|0.5532|0.5945|0.4624|0.5485|0.5215|0.4758|0.4578|0.6361|0.9206|0.7831|0.6476|0.5698|0.5487|0.542|0.6619|0.5082|0.4699|0.4779|0.4493|0.2932|0.2674|0.2822|0.4566|0.5332|1.1778|1.064|1.5144|1.735|1.3583|1.2262|1.0007|1.1474|1.2283|1.2625|1.4631|1.5327|1.7305|1.6973|2.0411|2.3841|2.0253|2.0746|1.8894|2.2386|2.4542|2.7644|2.3235|2.7195|2.7087|2.9604|3.4089|3.2829|3.3787|3.5884|3.6244|3.68|3.6428|3.5165|2.9903|2.3103|2.8801|2.499|2.63|2.6135|2.0529|2.7211|3.1639|3.2079|3.8858|3.6474|3.1956|3.8799|||||
2022-02-19 13:14:10|usa_0684|CBOE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7157|4.4866|4.9135|6.2829|5.01|5.5188|4.7697|5.0864|4.7986|5.0948|5.1799|6.2411|7.4253|7.1208|8.2408|8.6223|7.2611|7.9992|9.3194|8.0825|7.9331|9.1199|8.5457|8.1827|7.6312|7.6709|8.6377|9.1595|8.4992|7.2149|6.903|5.3932|4.4159|4.1097|4.0916|3.8641|4.6358|5.1843|5.3628|3.5282|3.3737|3.1426|3.2038|3.043|3.7198|3.9113|3.986||||
2022-02-19 13:14:12|usa_0686|ACM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4047|0.4342|0.7289|0.6076|0.5827|0.7075|0.4903|0.5617|0.4697|0.5647|0.4862|0.5047|0.5208|0.4162|0.4489|0.4932|0.4486|0.431|0.2805|0.301|0.3312|0.2139|0.2888|0.3299|0.4396|0.4026|0.4017|0.3673|0.3881|0.3971|0.4313|0.3576|0.3166|0.2853|0.2312|0.2576|0.2635|0.276|0.2556|0.3253|0.3203|0.2906|0.3319|0.3268|0.2965|0.2778|0.2672|0.3056|0.3877|0.5374|0.6497|0.5102|0.3588|0.459|0.5053|0.5907|0.7823|0.7468|0.7357|0.8642||||
2022-02-19 13:14:16|usa_0688|HPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:14:16|usa_0690|JBL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||0.1713|0.192|0.1323|0.129|0.1264|0.108|0.1126|0.0777|0.076|0.0902|0.1899|0.2591|0.1755|0.248|0.2325|0.518|0.7926|1.4199|2.2136|1.8244|1.6169|1.123|1.0129|1.6754|1.7821|2.3205|1.9802|2.9331|2.599|2.3955|4.2376|2.1631|1.2095|1.4164|0.9929|1.2909|1.0143|1.2166|1.1403|1.2278|0.8705|1.0279|1.2588|1.1712|1.133|1.0691|0.7237|0.7913|0.7736|0.8462|0.8674|0.91|1.01|0.8354|0.6291|0.5848|0.5028|0.4093|0.375|0.2869|0.2394|0.1909|0.2845|0.1051|0.0906|0.1266|0.1795|0.2555|0.2742|0.2512|0.1864|0.2268|0.3161|0.2938|0.2026|0.2544|0.3377|0.2541|0.2934|0.2469|0.2449|0.2507|0.298|0.2415|0.2252|0.2358|0.2725|0.2673|0.2806|0.2939|0.2026|0.2625|0.2184|0.199|0.2195|0.2225|0.2749|0.3102|0.3036|0.2808|0.2462|0.2523|0.2367|0.1942|0.212|0.1796|0.1816|0.2463|0.2265|0.1787|0.1962|0.2256|0.2481|0.3014|0.319|0.2933|0.2989||||
2022-02-19 13:14:22|usa_0691|ZBRA|ps_ratio|0||||||||||||||||||||||||||||||||||5.2369|5.2369|4.1473|4.9202|4.1411|4.1927|4.8924|4.8924|6.8642|6.6402|8.4099|6.0893|4.0119|4.4384|4.7254|4.6492|5.3013|5.7266|6.0175|4.3316|2.8811|4.0007|3.4601|2.2647|2.5712|3.0784|2.4269|3.0593|2.6279|2.0411|2.203|1.839|2.6903|5.0701|6.0608|4.6998|5.5531|5.2798|4.7918|4.2179|3.895|2.493|3.6657|4.0156|4.5429|4.7871|5.05|5.5917|6.758|7.2474|9.242|9.9868|10.9808|11.1832|7.6814|6.1337|5.5098|3.9631|4.5858|4.6484|3.3426|3.4971|3.4108|3.5929|3.503|3.1631|2.8535|2.614|2.6564|1.8838|1.2743|1.3034|1.5439|1.8754|2.0789|2.1859|1.8827|2.2254|2.5182|2.5071|2.5142|1.8483|2.0641|2.2916|1.767|2.0074|2.1032|2.4197|2.3469|2.3556|2.6183|3.3811|3.6892|3.2788|3.4219|2.6871|2.6276|1.3247|0.9903|0.9581|0.8113|0.9966|1.2456|1.2821|1.523|1.5508|1.536|1.9373|2.1274|2.4178|1.9276|2.6968|2.5289|2.5102|3.1109|2.2468|3.1809|3.2467|4.742|5.7518|5.7437|5.5391|5.718||||
2022-02-19 13:14:27|usa_0692|FTNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8146|3.9965|3.6771|4.3264|6.0967|7.7804|10.4028|12.1928|7.502|8.5376|10.2438|7.909|8.8231|6.8501|7.2554|5.1653|5.9781|5.3799|5.9811|6.3349|6.1558|7.2977|7.5988|8.2024|8.383|5.9271|5.0749|4.9143|5.4881|4.3604|5.0272|4.927|4.8571|5.458|6.2286|7.0213|9.8407|7.1582|8.1046|6.973|7.0968|8.6475|7.8079|10.0228|8.5501|10.184|11.721|14.7844|16.4365|19.603||||
2022-02-19 13:14:29|usa_0693|SRC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7201|4.309|6.2189|5.8884|5.081|6.1183|6.8527|7.1513|6.3548|6.9573|6.93|5.5944|5.2935|5.7948|6.4461|7.2296|8.0323|6.4061|9.7689|7.6547|10.0402|12.2126|6.5795|8.9093|8.4132|7.3629|7.4027|8.0635|8.7812|8.1581|4.6597|6.3849|7.2297|8.6457|9.227|9.7872|9.6604|9.5759||||
2022-02-19 13:14:32|usa_0694|DNKN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:14:32|usa_0695|PBI|ps_ratio|0||||||||0.7175|0.8123|0.9203|0.797|0.9722|1.1784|1.2312|1.1711|1.4024|1.5627|1.543|1.6799|1.3148|1.5345|1.5408|1.4343|1.2534|1.1862|1.2036|1.2804|1.2991|1.2391|1.2791|0.721|0.9832|1.2963|1.4211|1.4423|1.5005|1.5794|1.3582|1.6656|1.8285|1.914|1.8703|1.7261|1.8456|1.7932|1.6421|1.5474|1.3972|1.5824|1.71|1.8271|1.9961|2.0389|1.9361|2.0919|2.2118|2.3225|2.7474|3.1421|3.2799|3.6155|3.4909|3.6885|5.2198|4.8991|4.7801|4.4092|3.4305|3.2396|2.828|2.8509|2.1152|2.1676|2.6943|2.3761|2.2606|2.5137|2.2838|1.7098|1.7887|1.7193|2.0346|2.0112|2.1987|2.2597|2.298|2.2485|2.2433|2.1228|2.0029|1.8738|1.8169|1.821|1.7144|1.7921|1.824|1.7636|1.7718|1.6896|1.3721|1.2179|1.1582|1.1066|0.8529|0.8005|0.7765|0.9084|0.8473|0.9166|0.8364|0.8146|0.9508|1.0105|0.897|0.7363|0.9113|0.8824|0.7772|0.7882|0.5029|0.7591|0.7948|0.9946|1.2479|1.3845|1.4714|1.3253|1.3014|1.2589|1.1447|1.1095|1.161|1.2123|0.9963|1.0066|0.9621|0.8257|0.9847|0.9499|0.7286|0.6965|0.5246|0.43|0.3295|0.3937|0.2479|0.2561|0.2225|0.1102|0.137|0.2727|0.2986|0.3875|0.41|0.3409|0.3207||||
2022-02-19 13:14:37|usa_0696|PACW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2704|3.8086|3.0044|3.0991|2.7347|3.0785|3.3289|3.6274|4.425|3.1304|3.5055|3.9508|4.3789|4.9917|4.8302|5.1421|5.1468|4.9195|4.9834|4.8835|5.636|5.5084|5.5872|5.186|4.6822|5.2095|5.0368|5.0635|3.9764|2.5352|1.6512|3.0627|2.5753|1.7074|1.5555|2.5761|2.7991|2.9356|2.2143|2.1506|2.4402|2.9319|2.8544|2.0625|2.6482|3.0853|2.8842|3.2502|3.2878|3.3854|3.523|4.0266|4.9772|5.5461|5.1114|5.1921|5.3938|5.5614|5.4901|4.9611|5.1506|4.2834|4.1683|4.8159|6.2285|5.7757|5.3085|5.6483|5.4697|5.4348|5.9082|5.1819|3.3951|3.9447|4.0799|3.7331|4.0373|1.9966|2.0679|1.7983|2.5678|4.0677|4.1936|4.5561|4.2234|||||
2022-02-19 13:14:41|usa_0697|LAMR|ps_ratio|0.0311320754717||||||||||||||||||||||||||||||||||||||||||||||||||||||7.527|7.3924|5.1969|3.8605|4.8149|5.4137|8.1042|7.0573|7.9635|6.0234|6.2655|6.1847|7.7141|8.0849|7.3245|6.2987|6.5832|5.6066|4.9187|5.0207|5.7219|4.3302|5.7751|5.7991|3.558|4.5884|3.9748|4.5006|4.3819|3.9526|5.0141|5.2426|5.1122|4.8158|4.5924|4.3391|4.8068|4.8033|5.324|5.5554|5.0991|5.398|5.6254|5.5388|5.2537|4.3261|2.8276|2.9983|2.6464|1.0154|0.6991|1.1531|1.5563|2.502|3.0679|3.3107|2.5276|2.7969|3.097|2.6977|2.2058|1.5467|2.7037|2.4473|2.3993|3.1522|3.775|3.7547|3.4301|3.5455|4.0222|3.9327|3.9187|3.8447|4.41|4.3584|4.2105|4.0636|4.2467|4.3295|4.6433|4.2787|4.9904|4.7426|4.6948|4.5244|4.1275|4.044|4.4645|4.5587|4.7442|4.8402|4.7758|4.7141|2.5791|3.2649|4.0389|3.8753|5.953|6.3129|6.4784|6.9472|6.5456|
2022-02-19 13:14:46|usa_0698|WTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:14:46|usa_0699|XLS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:14:46|usa_0700|SON|ps_ratio|0||||||||0.5504|0.6607|0.6558|0.6213|0.7359|0.8002|0.8377|0.8638|0.8223|1.0051|1.0996|0.9683|0.6758|0.7683|0.8512|0.7962|0.894|0.863|0.8645|0.9037|0.9336|0.8774|0.8231|0.7167|0.8119|0.9068|0.8586|0.832|0.834|0.9058|0.9316|1.074|1.0842|1.0198|1.0522|1.0055|0.9994|0.9998|0.8583|0.9211|0.8295|0.8879|0.9301|1.0263|0.9663|1.0045|1.0441|1.0087|0.9164|0.9432|1.053|1.1717|1.1541|1.4033|1.1617|0.9481|1.2125|0.9723|1.2722|0.9669|0.9197|0.9048|0.7633|0.6513|0.7967|0.7936|0.9232|0.8732|0.9771|1.047|1.0169|0.757|0.8093|0.7384|0.84|0.7675|0.8526|0.832|0.8676|0.8664|0.9297|0.8768|0.7819|0.7922|0.8381|0.9678|0.8945|0.9388|1.0566|1.0065|1.1293|0.778|0.8241|0.7048|0.7425|0.7054|0.5672|0.5452|0.6597|0.7868|0.8215|0.8359|0.7996|0.854|0.8372|0.8646|0.8246|0.6433|0.7487|0.7383|0.6607|0.6698|0.6336|0.7513|0.7393|0.8292|0.8856|0.8708|0.9296|0.8247|0.8987|0.9283|0.8729|0.7704|0.8426|0.9977|1.0276|1.0985|1.1212|1.135|1.0916|1.0432|1.0641|0.9462|1.0007|1.0508|0.9955|1.1434|1.2161|1.0859|1.1618|0.8804|1.0149|0.9993|1.1448|1.2128|1.2462|1.0843|1.0349||||
2022-02-19 13:14:52|usa_0701|ACC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0377|4.3236|5.1652|4.5242|4.2536|4.2273|4.5699|4.745|4.2803|4.5978|4.8704|5.4984|5.0231|5.2114|5.0181|4.9667|4.8931|5.7379|3.5814|2.7825|3.3653|4.1641|4.416|4.4575|4.5469|5.1581|5.3752|5.6877|6.3313|7.1615|7.8721|8.4745|8.3402|8.3408|9.0262|8.0219|6.8153|6.2091|5.3966|5.9045|5.9486|5.3364|6.0816|6.1947|5.6008|5.3619|5.9205|6.9575|7.494|8.0518|7.8456|7.8616|8.1813|7.6175|7.0794|6.5653|7.0814|6.6099|6.7148|7.4276|7.1354|7.1975|6.8486|4.4303|5.3008|5.224|6.7368|6.8399|7.8208|7.8239|8.5383||||
2022-02-19 13:14:55|usa_0702|AFG|ps_ratio|0||||||||0.6725|0.7896|0.808|0.7564|0.7969|0.8968|0.9321|0.9222|0.8982|1.0254|1.1744|1.1791|1.0813|1.1524|1.1469|1.1467|1.1097|1.0794|1.1464|1.0989|1.1194|0.9321|0.7813|0.6736|0.5678|0.6026|0.49|0.4903|0.7468|0.7445|0.7506|0.8331|0.6199|0.6875|0.8572|0.8951|0.8757|0.6872|0.6776|0.6956|0.7049|0.6168|0.5282|0.5125|0.4518|0.4132|0.425|0.4424|0.5641|0.5584|0.6558|0.7051|0.6108|0.6455|0.6431|0.4929|0.6699|0.5706|0.5765|0.4946|0.4741|0.4958|0.4136|0.3677|0.4107|0.3781|0.4896|0.3713|0.4294|0.5105|0.4347|0.4277|0.4321|0.381|0.4564|0.449|0.5675|0.6442|0.6492|0.5909|0.6052|0.5934|0.6399|0.6691|0.7539|0.8104|0.8387|0.9088|1.0183|0.9526|0.9386|0.7738|0.8094|0.7216|0.7588|0.8352|0.6212|0.4346|0.5741|0.6909|0.6737|0.7579|0.7278|0.7719|0.7938|0.8465|0.8404|0.7052|0.8168|0.8315|0.8266|0.7528|0.7642|0.8852|0.8953|0.9987|1.0313|1.0202|1.004|0.9514|0.9635|0.9969|0.9794|1.015|1.0486|0.9924|1.0332|1.0429|1.2008|1.2833|1.3286|1.3624|1.4198|1.4633|1.366|1.3814|1.1736|1.1799|1.2364|1.2832|1.2348|0.8957|0.8712|0.9987|0.9973|1.2147|1.3097|1.2783|1.8148||||
2022-02-19 13:15:00|usa_0703|RS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.2759|0.3448|0.2448|0.2714|0.3818|0.4018|0.4406|0.6403|0.5599|0.5737|0.4554|0.5643|0.609|0.5288|0.5776|0.5771|0.5015|0.4659|0.389|0.5163|0.4144|0.4558|0.3929|0.3429|0.3729|0.3733|0.4048|0.4208|0.3682|0.4192|0.4618|0.5369|0.457|0.388|0.28|0.3769|0.4064|0.5828|0.5371|0.6036|0.5148|0.479|0.4733|0.4063|0.5104|0.6222|0.8485|0.6782|0.4883|0.5561|0.5921|0.6435|0.6079|0.5971|0.5812|0.7795|0.4376|0.1917|0.2348|0.3315|0.4188|0.5281|0.6837|0.5981|0.5454|0.6311|0.6738|0.5379|0.3889|0.474|0.5212|0.4341|0.4474|0.5356|0.6374|0.6158|0.6618|0.6441|0.5843|0.5897|0.5507|0.4522|0.4458|0.4742|0.401|0.4399|0.561|0.6335|0.6072|0.7008|0.6757|0.5771|0.611|0.6677|0.6289|0.6817|0.5911|0.4671|0.5669|0.5468|0.5937|0.7328|0.5158|0.6096|0.7018|0.851|1.1202|1.0684|0.8821|0.8562||||
2022-02-19 13:15:05|usa_0704|PBCT|ps_ratio|0||||||||||||||||||||||||||||||0.4307|0.3164|0.2269|0.3355|||||0.2986|0.2551|0.2754|0.3969|0.3557|0.4457|0.4565|0.5105|0.5973|0.7503|0.5935|0.7095|0.7882|0.9711|0.906|0.9881|1.0715|1.1502|1.3778|1.6299|1.7368|2.0614|2.2159|2.196|1.9021|1.3538|1.3901|1.4377|1.5028|1.1318|0.9877|0.9661|0.9209|0.9439|1.1638|1.1088|1.0261|0.9878|0.8977|1.0631|1.1466|1.0671|1.2361|1.617|1.9995|2.2926|2.4972|3.3508|3.5375|4.1913|4.5665|4.822|5.1464|4.9028|5.1277|5.306|6.1638||||||5.9051|6.174|5.9529|7.8826|6.1205|5.728|5.498|5.9662|6.2312|5.9147|5.0755|4.8764|5.2564|4.5462|4.4864|3.9021|3.849|3.8132|3.1944|3.357|3.318|3.6549|3.9596|3.8215|3.8549|3.7789|3.7293|3.6647|3.6936|3.6852|3.8804|3.6531|3.9084|3.8089|3.3223|3.6592|4.5052|4.1199|3.9945|3.9676|4.3524|4.4766|4.1615|3.9208|3.1682|3.67|3.5888|3.5583|3.6841|2.8266|2.4315|2.2429|2.7355|3.7041|3.7087|3.394|3.9544|||||
2022-02-19 13:15:10|usa_0706|CXW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9356|27.7146|30.7668|26.0053|8.4269|5.5894|3.9759|0.4237|0.4774|0.9237|0.5471|1.5348|1.5882|1.3092|0.3074|0.3909|0.3148|0.2651|0.3463|0.3457|0.4719|0.3722|0.3809|0.356|0.513|0.627|0.9064|1.1731|1.4329|1.3304|1.4732|1.2836|1.2675|1.257|1.4318|1.3685|1.6612|2.1206|2.1377|2.3848|2.8775|2.4467|2.578|2.3066|2.2672|2.1326|1.3052|1.048|1.2894|1.6466|1.7862|1.3981|1.4741|1.697|1.7237|1.6568|1.4053|1.4609|1.3866|1.6853|1.6289|1.9849|2.0948|2.2916|1.9737|2.0576|2.0522|2.1589|2.2726|2.4189|2.6675|2.8353|2.3691|2.0474|1.7437|2.1611|2.2311|0.9577|1.5582|1.9976|1.7654|1.6913|1.451|1.346|1.4796|1.6142|1.2172|1.2575|1.4143|1.0981|1.0563|0.6869|0.5854|0.4971|0.4026|0.575|0.7385|0.5667|0.6682||||
2022-02-19 13:15:15|usa_0707|BMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:15:15|usa_0708|Z|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2799|8.1183|6.626|6.1433|8.5147|8.5975|8.6693|7.0976|9.756|7.5138|7.598|9.3664|10.2356|7.0078|4.8977|5.1723|5.8354|3.412|3.4566|2.1933|3.3978|5.9817|8.2281|8.4135|8.6573|5.5279|3.0851||||
2022-02-19 13:15:17|usa_0710|RNR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||10.1326|11.4218|5.7367|4.7884|5.7495|4.2636|3.8495|3.7673|4.5823|4.0897|4.165|3.2766|3.007|3.0506|2.6831|2.9504|2.9132|3.2223|4.3362|4.6842|3.6384|3.5547|3.3985|4.4609|5.1019|4.8237|4.1668|3.8403|2.8001|3.0725|2.5133|2.6493|2.708|2.5889|2.6274|2.3985|2.1726|2.3068|2.0838|1.9906|1.8252|1.9708|2.1453|2.3013|1.9471|2.2361|2.4747|2.3587|2.2431|2.1563|2.5387|2.4425|2.5833|2.4229|2.6104|2.2484|2.7115|2.7126|3.1694|3.4471|2.8921|2.9703|2.6902|3.4875|3.2232|3.3239|3.3405|3.0036|3.2868|3.0328|3.2276|3.208|3.1364|3.3963|2.9233|3.0337|3.2353|3.2636|3.2289|3.2893|3.4678|3.2304|3.1577|3.261|3.5082|3.2939|3.0361|2.6131|2.6307|2.4185|2.6195|2.5537|2.7743|3.0088|2.4736|2.3223|1.2369|1.7558|1.5908|1.5068|1.5209|1.3796|1.3655|1.5321|||||
2022-02-19 13:15:21|usa_0712|AMCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6512|2.0228|2.2909|2.6574|2.1012|2.3793|2.706|3.3515|3.2741|3.2688|3.1769|3.2409|2.5379|2.2617|2.3424|2.5066|2.4959|2.1446|2.2464|1.8546|1.5678|1.3821|1.4243|1.5212|1.3743|1.4717|1.3294|1.1891|1.4168|1.4224|1.1241|1.126|1.0414|0.9037|0.7362|0.4572|0.45|0.4732|0.6751|0.988|1.1677|0.7669|0.5026||||
2022-02-19 13:15:24|usa_0714|ODFL|ps_ratio|0|||||||||||||||||||||||||||||||||||0.5869|0.632|0.8045|0.7225|0.7552|0.9993|0.8845|0.7231|0.8091|0.8467|0.7034|0.7243|0.7062|0.5434|0.5985|0.4374|0.3686|0.3148|0.3737|0.3006|0.2698|0.3015|0.328|0.3779|0.5249|0.3731|0.4389|0.4137|0.2476|0.2588|0.2607|0.251|0.2623|0.2489|0.2353|0.1868|0.1696|0.1713|0.1683|0.1678|0.1784|0.1944|0.2316|0.2565|0.2638|0.4152|0.4727|0.5193|0.7145|0.8495|0.8186|0.9639|0.9329|1.0663|0.9327|0.7803|0.8515|0.9582|0.9427|1.0487|0.9602|0.7492|0.8375|0.8456|0.6754|0.6533|0.8513|0.799|0.6771|0.5708|0.598|0.8021|0.8256|0.9504|1.0005|1.0138|1.0967|1.2708|1.2945|1.2863|1.0182|1.277|1.4402|1.2936|1.2385|1.3805|1.5445|1.7041|1.7579|1.9695|2.0066|2.2543|2.3462|2.5305|2.3819|2.1562|1.7892|1.6657|2.0024|1.7028|1.8965|2.487|2.3908|2.5249|2.8769|3.3183|3.4873|3.8069|3.553|2.5106|2.9288|2.9027|3.3831|3.6864|3.7669|4.8272|5.6119|5.9821|7.1009|7.1757|7.5283|8.0707||||
2022-02-19 13:15:28|usa_0716|PTC|ps_ratio|0||||||||||||||||||||||||||||12.818|11.1371|9.9179|7.8786|6.7276|7.7298|8.0054|10.4562|17.6184|14.9693|14.3271|16.508|13.6714|13.2144|13.7516|13.8809|12.6053|9.5109|6.5495|7.6748|8.1838|8.7322|9.0822|10.7495|10.2146|10.3049|10.8385|12.0508|6.6865|6.1504|5.0327|4.904|6.4|9.4872|7.6664|2.8437|4.4104|5.8029|3.9667|3.9647|6.7725|7.0271|2.7243|3.4021|4.2397|2.9765|3.5753|1.5316|1.9258|1.8454|0.9689|0.7426|0.8622|0.8594|1.3017|1.3396|1.6091|1.7766|1.9013|2.1485|2.6615|2.3801|3.0194|2.962|2.3093|2.4371|1.814|2.5003|2.5025|2.5171|2.6043|2.2706|2.2905|1.9427|2.1816|2.0263|1.2819|1.1288|1.3347|1.6328|2.0641|2.2442|2.0762|2.3098|2.7497|2.5831|2.5556|1.7654|2.0542|2.8279|2.0939|2.0775|2.2052|2.4243|2.3592|2.682|3.0958|3.2701|3.4731|3.3027|3.2246|3.1592|3.7051|2.8286|3.0988|3.106|3.8121|4.3684|4.7657|5.3435|5.736|5.6412|5.9957|7.6736|9.776|10.2206|7.5148|8.6131|8.4273|6.4732|6.9707|5.4095|6.8834|6.8397|9.568|10.0631|9.7095|8.3075|7.9078||||
2022-02-19 13:15:33|usa_0717|HUN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6565|0.5466|0.4332|0.3608|0.3691|0.4346|0.419|0.5181|0.5601|0.4882|0.6516|0.6994|0.6541|0.5641|0.3131|0.2862|0.0784|0.0737|0.1483|0.2753|0.3685|0.3932|0.2756|0.3194|0.4173|0.4479|0.4492|0.2406|0.2187|0.3159|0.2649|0.3122|0.3389|0.391|0.3687|0.458|0.527|0.5145|0.608|0.5762|0.5116|0.4516|0.4884|0.2065|0.2566|0.4005|0.3989|0.4858|0.676|0.6692|0.7431|0.8439|1.0046|0.9929|1.018|0.9084|0.6398|0.6099|0.6046|0.7536|0.8211|0.5301|0.6029|0.7711|0.9389|1.0767|0.9503|0.9454|0.96||||
2022-02-19 13:15:36|usa_0718|FSLR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6853|14.7161|20.7929|30.4064|33.6662|59.6589|34.0661|36.3954|21.8105|9.0907|8.8285|9.6088|6.9214|6.1937|4.7552|4.3023|5.6418|4.3162|5.2427|4.3798|2.2441|1.0296|0.7879|0.4849|0.6169|0.8786|0.6539|1.0789|1.0876|1.5776|2.0811|1.9344|2.1199|1.4341|2.0796|1.4571|1.2723|1.8485|1.7103|1.0479|0.8619|0.8616|1.005|1.4207|1.9394|2.4566|2.4695|2.0506|2.2186|2.362|2.4904|2.9486|2.7832|1.9277|1.2461|1.6834|2.2363|2.943|3.4048|3.3187|3.4292|3.5581||||
2022-02-19 13:15:40|usa_0719|VC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8493|1.2666|0.9235|0.7944|0.4311|0.3343|0.3709|0.2531|0.3269|0.4043|0.5167|0.5443|0.6672|2.0811|2.1744|2.5582|79.5186|87.1393|1.4984|1.4599|1.3826|1.5877|1.07|0.8521|0.874|0.9557|1.0854|1.0566|1.3006|1.2962|1.1034|1.3241|0.9274|0.61|0.6703|0.5485|0.7643|0.8299|0.4729|0.7706|0.7638|1.3851|1.3248|1.2723|0.96|1.1404||||
2022-02-19 13:15:43|usa_0720|ELS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||7.9024|8.1092|8.3584|7.2599|7.0488|5.1713|3.997|4.4194|4.3885|4.5183|4.5735|4.7044|5.3148|5.3038|5.1691|5.7294|5.8005|5.1995|4.3365|3.9706|3.6066|2.972|3.5152|3.3454|3.3289|3.7583|3.6639|3.5698|4.2301|3.3911|3.5558|3.6803|3.9293|4.349|4.5271|4.01|3.5408|3.3152|3.7815|4.1821|4.1249|3.7574|3.4306|3.3527|3.3704|3.0101|3.3374|3.6161|3.6621|3.7492|3.1892|3.2805|3.7797|3.8857|3.6494|3.7504|3.4953|2.465|2.3045|2.3664|1.7508|2.5049|2.1461|2.6438|3.0138|3.5405|3.42|3.8167|3.8623|3.9259|4.5185|4.6227|4.5461|4.8854|4.8398|4.8109|4.6398|5.0868|5.1639|4.6289|4.7154|5.1449|5.6295|5.1837|6.1389|6.6214|6.5353|6.6512|7.5452|8.1867|8.2998|8.7656|7.8275|8.3869|9.2921|8.9129|9.2079|8.9342|9.2364|9.4832|9.7227|11.2201|11.8569|12.8636|13.2677|10.684|11.6866|11.3259|11.152|11.5362|13.4052|12.4686|13.757|||||
2022-02-19 13:15:47|usa_0721|CFX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.042|1.0283|0.7924|0.485|0.4672|0.5833|0.8145|0.9813|0.9865|0.874|1.2254|1.541|1.772|1.8498|1.4952|1.8786|2.2811|1.0364|1.0249|1.0074|1.0856|1.2242|1.3974|1.6274|1.7453|1.8998|1.5218|1.3431|1.2638|1.3422|0.8629|0.7094|1.0497|0.9432|1.0812|1.4464|1.3857|1.4348|1.6444|1.507|1.9899|1.7991|2.4806|1.6792|1.3653|1.4233|1.3475|1.5822|0.7795|1.2219|1.3669|1.6303|1.989|2.0135|1.9177|1.8815||||
2022-02-19 13:15:50|usa_0722|AN|ps_ratio|0|||||||||||||||||||||||||||||10.8519|27.3308|3.5708|0.9637|2.3312|2.39|2.4959|3.0543|2.5581|1.3551|0.903|0.8511|0.7706|0.6626|0.8505|0.6833|0.6966|0.8349|0.9144|1.0414|1.7716|8.691|20.1344|24.8565|0.2479|0.7146|0.6794|0.8763|1.0098|0.6959|0.9665|0.607|1.5213|1.3961|0.8242|0.732|0.4283|0.5097|0.3251|0.2148|0.1651|0.1525|0.1133|0.0996|0.1514|0.204|0.1625|0.2162|0.2317|0.2445|0.2058|0.1945|0.2165|0.27|0.28|0.2924|0.263|0.2576|0.2554|0.2831|0.2776|0.3056|0.2914|0.3173|0.3101|0.2977|0.2862|0.281|0.261|0.2642|0.2043|0.1807|0.1675|0.134|0.1319|0.1027|0.2125|0.2465|0.3034|0.3528|0.3147|0.3198|0.3436|0.3789|0.4415|0.4114|0.3889|0.4013|0.3774|0.3767|0.3969|0.3387|0.3521|0.3384|0.3912|0.3694|0.3642|0.3904|0.3366|0.3759|0.392|0.375|0.3239|0.3312|0.263|0.2549|0.2446|0.2448|0.2069|0.1871|0.2291|0.2461|0.209|0.2262|0.1806|0.1422|0.1523|0.1826|0.2136|0.2197|0.1241|0.1656|0.2313|0.2955|0.4124|0.3708|0.4329|0.3565|||||
2022-02-19 13:15:55|usa_0723|AIZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3964|0.3674|0.4038|0.4605|0.5349|0.6327|0.6875|0.7093|0.7974|0.8328|0.8342|0.9243|0.942|0.8651|0.9061|0.7862|1.0039|0.8721|0.9585|0.6932|0.3676|0.3096|0.3246|0.4451|0.3983|0.4679|0.4944|0.5481|0.5069|0.5031|0.4551|0.4509|0.4883|0.4946|0.3968|0.4091|0.3735|0.4465|0.4949|0.5109|0.5895|0.5477|0.5531|0.4992|0.4929|0.4295|0.4713|0.5171|0.538|0.5153|0.594|0.6798|0.7441|0.8328|0.9473|0.8575|0.8882|0.7989|0.8652|0.8822|0.668|0.7084|0.7598|0.8505|0.8614|0.662|0.656|0.7645|0.8391|0.9003|0.9576|0.9619|0.9028||||
2022-02-19 13:15:59|usa_0724|FLIR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:15:59|usa_0725|URBN|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||2.0658|2.5932|2.0037|1.7312|1.5894|1.6238|1.6339|2.1431|2.259|1.8225|1.458|1.3629|1.6638|1.8925|1.8286|1.6342|1.6986|1.176|1.5352|1.5338|2.0448|1.1812|0.9213|0.8175|0.6624|0.5391|0.5486|0.6496|0.6711|0.6703|1.318|1.4785|1.2559|1.1214|1.0031|1.1776|1.8016|2.8564|3.3086|3.0894|3.6896|4.6087|4.4121|4.685|5.9234|4.8804|4.3947|3.5105|2.2803|2.4968|3.4842|3.5209|2.6576|3.1548|3.1545|3.6697|3.5229|2.179|1.5189|1.7099|2.0568|2.8656|2.9049|3.3683|2.7845|2.5151|2.7393|2.4794|2.2891|1.8284|1.6838|1.79|1.896|2.0426|2.3729|2.1698|2.1724|1.9196|1.8097|1.7409|1.6082|1.3995|1.4846|1.7127|1.3946|1.0583|0.7829|1.1437|1.0293|1.1631|0.8779|0.7711|0.5993|0.8195|1.0602|1.2296|1.4015|1.0834|0.9147|0.8142|0.6246|0.7937|0.6466|0.4708|0.4107|0.6194|0.7801|1.0606|0.9527|0.7341|0.6744||||
2022-02-19 13:16:04|usa_0727|KEX|ps_ratio|0||||||||1.2073|1.2548|1.1255|1.0098|0.8196|0.6986|0.9126|0.8839|1.0087|1.5247|1.891|1.8867|1.3789|3.0213|3.8755|4.4687|1.8578|1.7914|1.505|1.3734|1.5087|1.3462|1.4545|0.9276|0.9987|1.1995|1.3347|1.8282|1.4223|1.4079|1.4401|1.1397|1.1595|1.1482|1.4496|1.6161|1.4905|1.5146|1.2343|1.2936|1.5439|1.3329|1.1727|1.0901|1.4156|1.4663|1.4205|1.4687|1.6114|1.416|1.5474|1.6866|1.4169|1.7484|1.8015|1.4504|1.3483|1.2385|1.3643|1.2573|1.1956|1.0684|1.0815|0.9468|1.0015|0.9401|1.1184|0.9922|1.1801|1.2891|1.0875|1.0213|1.2468|1.0865|1.1857|1.1665|1.3936|1.3375|1.5178|1.531|1.6528|1.5121|1.5682|1.668|1.682|2.1106|2.3537|1.7618|1.8553|1.8105|1.9045|2.1148|2.1261|2.4989|2.0064|1.5235|1.0784|1.0885|1.3753|1.7044|1.7158|1.8982|1.9054|1.9797|2.1226|2.6834|2.3182|1.7862|1.9358|1.7076|1.1923|1.4291|1.631|2.0392|2.0692|2.2302|2.5032|2.5231|2.8432|2.7142|1.7891|1.6561|1.7385|1.4779|1.3435|1.6211|1.751|1.8301|2.0097|2.0944|1.9513|1.8304|1.67|1.7745|1.7466|1.658|1.3538|1.5101|1.6062|1.6932|1.8897|0.9515|1.28|0.9274|1.4303|1.7853|1.7823|1.3431|1.5913|||||
2022-02-19 13:16:09|usa_0728|TCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:16:10|usa_0729|ALSN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.007|1.381|1.6397|1.7313|2.2435|2.1024|2.3587|2.6921|2.8423|2.9222|2.5214|3.0205|2.7111|2.5062|2.2441|2.2869|2.3929|2.4585|2.5001|3.1493|3.2701|3.2885|3.0249|3.1637|2.5521|2.3866|2.897|2.2398|2.2228|2.1955|2.1342|2.2029|1.514|1.883|1.7847|2.3077|2.2768|2.2058|1.7767|1.7069||||
2022-02-19 13:16:12|usa_0730|FSL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:16:12|usa_0731|GME|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6905|0.6998|0.7288|0.8305|0.3799|0.5538|0.5738|0.7177|0.677|0.6886|0.5567|0.6943|0.6485|0.7709|1.0137|0.9842|0.7986|0.9272|0.7525|0.8605|0.795|1.0064|1.1948|1.5376|1.2313|1.3055|0.9389|0.5971|0.4723|0.5649|0.4287|0.4633|0.386|0.4539|0.356|0.3393|0.3457|0.4275|0.3698|0.3936|0.3449|0.3289|0.2391|0.3448|0.3485|0.488|0.688|0.7639|0.472|0.5267|0.5128|0.5041|0.4265|0.4956|0.5568|0.521|0.2953|0.3798|0.344|0.284|0.3191|0.3049|0.2737|0.248|0.1996|0.1598|0.183|0.1814|0.2018|0.1096|0.0549|0.0825|0.052|0.0661|0.053|0.1297|4.3811|2.0243|2.0683|2.2219|1.2286||||
2022-02-19 13:16:16|usa_0733|NBR|ps_ratio|0||||||||0.4002|0.5936|0.4625|0.2931|0.4732|0.2289|0.1457|0.2659|0.2309|0.2713|0.9434|0.6557|0.2531|0.2973|0.2755|0.5408|0.7688|1.1389|1.1151|1.2992|2.0226|2.7808|2.699|2.5084|1.8254|1.9331|1.4603|1.3506|1.5635|1.4725|1.6571|1.7252|1.4456|1.7|2.1877|1.8242|1.4262|1.1075|1.2178|1.0104|1.1063|1.2397|1.3015|1.4513|1.6428|2.0458|2.2739|1.7552|2.4011|2.2645|2.7214|4.007|3.0481|2.237|1.9192|1.5564|1.5653|2.4006|3.7816|4.4891|5.528|6.3836|6.1247|6.8624|6.2532|4.8861|3.0853|1.5575|2.5077|3.2293|2.9286|3.0273|3.5924|3.8348|3.6256|3.199|3.3223|3.448|3.259|3.2723|3.4145|3.6073|3.4139|3.6261|3.5247|3.0158|2.5702|2.0552|1.8118|1.7265|1.9206|1.7595|1.5908|1.9338|2.7324|1.3302|0.6521|0.5608|0.9467|1.4728|1.7523|1.7024|1.5286|1.4484|1.6402|1.9054|1.4143|0.6396|0.8434|0.7827|0.6057|0.5802|0.6085|0.7214|0.7153|0.7739|0.8175|1.1806|1.376|1.0241|0.5627|0.6008|0.7074|0.5492|0.6236|0.8472|1.0147|1.3843|2.0352|1.6508|1.003|0.9374|0.7475|0.7368|0.6726|0.6575|0.2187|0.3799|0.3247|0.2111|0.3327|0.0464|0.0957|0.0717|0.1926|0.3522|0.4474|0.3716|0.3057||||
2022-02-19 13:16:21|usa_0734|CLR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.562|1.6715|2.9681|5.8132|8.3828|16.6112|9.163|3.6513|4.1361|5.3232|11.9553|13.2555|9.2846|8.364|8.6377|10.4309|14.5927|19.2821|10.2652|11.116|10.4518|5.9507|5.8853|5.5638|6.2606|5.4647|6.681|6.3334|6.5279|7.8005|7.0993|3.2838|3.2995|3.5978|2.379|2.4909|3.9994|6.4545|7.5766|9.7113|8.1154|5.1657|6.0454|7.5568|6.8839|7.0454|6.2139|3.2499|3.5609|3.1712|2.5009|2.7562|0.6195|1.9144|1.3454|2.0431|3.6315|4.5801|4.2423|3.58||||
2022-02-19 13:16:24|usa_0735|GGG|ps_ratio|0||||||||0.3644|0.3575|0.4021|0.4278|0.546|0.7574|0.7888|0.648|0.6473|0.846|0.7982|0.8037|0.5062|0.6877|0.6069|0.5389|0.4957|0.4568|0.4345|0.4237|0.4198|0.4929|0.5982|0.4071|0.4922|0.6353|0.537|0.5173|0.6404|0.6124|0.5552|0.5918|0.5209|0.581|0.7091|0.7053|0.8275|0.6876|0.6053|0.5781|0.6799|0.7405|0.8034|1.0092|0.9084|0.8913|0.9493|0.8743|1.1189|1.2967|1.2981|1.5234|1.5545|1.8336|2.0959|1.3179|1.5713|1.1181|1.4099|1.5584|1.6651|1.2846|1.4504|1.3388|1.7095|1.79|2.1162|1.9581|2.6002|2.7485|2.5496|2.495|2.8398|2.72|2.9726|3.3907|3.5089|3.6938|3.8502|4.0555|4.3079|4.3944|3.5036|3.3855|3.4969|4.2194|4.1431|3.3963|3.3497|3.2688|3.2873|3.1283|2.9135|2.7512|2.7985|2.565|1.7664|1.3713|2.0057|2.7917|2.9708|3.1908|2.63|2.7816|3.2238|3.4796|3.6919|2.3896|2.8029|3.5712|2.9882|3.1678|3.1384|3.4339|3.6932|4.266|4.443|4.1722|4.2079|3.826|4.0542|3.5713|3.4448|3.1708|3.3053|3.7939|3.4953|3.2299|3.5603|3.9457|4.4947|4.929|5.3451|5.1922|4.9857|4.9841|4.3846|5.1569|5.2045|4.8111|5.4218|5.1928|5.3046|6.615|7.5418|7.1306|7.0125|6.35|7.079||||
2022-02-19 13:16:29|usa_0736|NEU|ps_ratio|0||||||||0.041|0.0489|0.0661|0.0648|0.075|0.1022|0.1132|0.0955|0.0996|0.1577|0.1401|0.1377|0.089|0.0983|0.0945|0.0922|0.0866|0.0876|0.089|0.0846|0.0854|0.0816|0.096|0.0791|0.0741|0.0896|0.0824|0.0741|0.086|0.084|0.0797|0.0788|0.0759|0.0809|0.091|0.0915|0.107|0.1549|0.1756|0.1937|0.1942|0.2387|0.2605|0.2754|0.3085|0.2376|0.2206|0.1935|0.197|0.1762|0.1927|0.2024|0.1706|0.1689|0.1229|0.0701|0.0958|0.0747|0.1094|0.0765|0.3194|0.3631|0.5949|0.7979|1.0694|0.8028|0.9167|0.7397|1.0354|1.2235|0.962|0.6958|0.8574|0.6963|0.9782|1.0027|0.4898|0.4223|0.4367|0.4122|0.3828|0.35|0.2644|0.2964|0.3939|0.7249|0.712|0.8086|0.8136|0.5571|0.6553|0.648|0.6869|0.8598|0.6942|0.51|0.333|0.4325|0.6777|0.9489|1.1433|0.9871|0.7825|0.973|1.0056|1.1875|1.1918|1.0044|1.2705|1.1612|1.3255|1.505|1.587|1.5771|1.5901|1.7168|1.9469|2.2423|2.1906|2.0906|2.1894|2.5833|2.4475|1.9972|2.1769|2.2923|2.4131|2.5115|2.446|2.5738|2.5838|2.3531|2.1373|2.1127|2.0716|2.0451|2.0724|2.2028|2.0481|2.4066|2.4803|1.9305|2.156|1.871|2.171|2.0537|1.5969|1.5976|1.5645|
2022-02-19 13:16:34|usa_0737|AGO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4757|2.3726|2.7236|4.2367|3.9416|5.6063|5.2984|5.96|6.2632|6.2067|6.212|6.4197|6.1968|6.4542|6.3145|19.2245||5.5433|3.1689|2.1067|1.191|1.1951|11.8299|13.5146|2.9671|1.5238|1.6242|1.5926|1.6997|2.3529|2.2653|1.3715|1.7805|1.6615|1.4724|3.4298|5.1131|4.9926|6.7425|4.9976|3.8242|2.9907|2.7689|3.3798|2.6208|1.911|1.8223|1.9787|1.9705|1.9003|2.2045|3.13|3.585|3.3863|3.5121|2.348|2.5942|2.8783|3.3839|4.0667|5.1462|5.174|5.3902|6.2547|2.21|2.8015|1.9262|2.8231|3.4515|3.4454|3.8343|4.2358||||
2022-02-19 13:16:37|usa_0738|KATE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:16:37|usa_0739|DEI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5263|7.0216|6.596|6.2049|5.8804|5.0571|4.555|4.6334|4.5051|2.4664|1.6577|1.6857|2.507|3.0733|3.3078|3.1693|3.8199|3.642|4.0456|4.1828|3.7804|4.2956|5.3676|5.5534|6.3429|6.5116|7.4063|7.4692|7.1367|7.0239|7.6107|7.5375|6.5914|7.0688|7.2503|6.5509|6.9716|7.5617|7.1467|7.9536|8.3903|7.6226|7.7883|7.6407|7.7732|8.1056|7.3011|7.8592|7.3874|6.6402|7.7923|7.6282|7.9145|8.219|5.5919|5.7786|4.6967|5.5686|6.3639|6.8894|6.5819|6.5932||||
2022-02-19 13:16:40|usa_0740|ALGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0151|4.3908|4.2908|2.8742|2.57|2.2678|3.7475|7.9657|8.4639|8.9908|8.724|7.8512|6.2289|4.2066|2.3824|2.5526|2.1187|2.0115|2.6581|2.1884|2.0122|4.3862|4.9221|6.9467|6.6052|4.7079|2.8052|2.7466|2.9766|1.9218|1.783|2.3669|3.1524|3.9372|4.2057|3.2075|4.0782|4.1165|4.1053|4.5322|2.9721|4.4173|4.6688|5.4539|5.7202|4.2553|4.7604|5.0303|6.5892|7.6156|6.8029|6.3217|5.7491|6.3231|5.6606|6.6283|5.7423|6.5538|6.9785|7.2785|8.1125|7.9512|8.5813|10.3924|12.1583|14.1688|13.5617|18.6399|18.3846|8.7701|11.7576|11.0615|6.4957|9.586|5.8904|8.8437|11.7385|18.5437|16.9554|17.2701|16.2418|13.9207||||
2022-02-19 13:16:44|usa_0741|MDU|ps_ratio|0||||||||0.8288|0.8441|1.0193|0.9487|1.2195|1.3829|1.592|1.5941|1.6801|1.9341|1.7106|1.6166|1.4545|1.4554|1.4769|1.4709|1.5476|1.5417|1.7127|1.6782|1.8219|1.7777|1.6849|1.6007|1.7443|1.7005|1.6913|1.8379|1.8692|2.0282|1.9216|2.13|2.1731|2.2618|2.1774|2.1075|2.0077|2.0115|1.6704|1.6514|1.7079|1.7197|1.8971|2.0086|1.8445|2.0785|1.9421|1.8725|1.9182|1.7846|1.9081|2.0637|2.2572|2.5547|2.3527|1.5772|1.4823|1.2259|1.1165|1.0161|0.8627|0.833|0.8504|1.0932|1.0651|1.0601|0.8927|0.6654|0.8589|1.0867|0.9629|0.8196|0.9055|0.9531|1.1205|1.0946|1.1403|1.1139|1.1062|1.1832|1.1548|1.1652|1.1444|1.3352|1.1349|1.1005|1.1486|1.0238|1.1619|1.3102|1.2744|1.2463|1.1887|0.9809|1.3172|1.0775|0.7924|0.5965|0.7457|0.8628|1.0473|1.0272|0.8742|0.9665|0.9761|1.0884|1.0606|0.8992|1.0012|1.0579|1.0119|1.0266|0.985|1.1369|1.1536|1.2146|1.4772|1.6158|1.7056|1.3853|1.0648|1.0151|0.935|0.8274|0.8897|0.9464|1.1384|1.2047|1.3624|1.2734|1.2126|1.183|1.1843|1.23|1.2539|1.1218|1.0321|1.0912|1.0394|1.0777|1.1057|0.7886|0.807|0.8164|0.9549|1.1404|1.1201|1.064|1.0989||||
2022-02-19 13:16:49|usa_0743|CPRT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||4.7674|5.7126|4.3871|4.5365|4.4328|3.6751|3.8219|3.5321|1.6475|1.8791|1.4233|1.187|1.6271|1.7569|1.9104|2.1949|2.7734|2.5852|3.3276|4.5257|4.7461|4.04|6.1892|5.784|4.3084|4.0058|4.8042|5.7204|6.9558|6.7099|6.8586|4.5405|3.7469|3.0363|3.3763|2.2565|2.5709|3.4001|4.7681|5.2065|5.877|4.3983|5.4528|4.8667|5.4048|4.7496|4.8736|5.1522|5.0612|5.0121|5.0116|5.003|5.1366|6.2746|5.9688|5.7717|5.4357|3.7917|2.7663|3.3975|3.7177|3.7063|4.0846|4.0036|3.9641|3.7152|4.1975|4.4826|4.3228|3.7906|3.5415|3.9481|3.3787|3.8195|4.6946|4.5296|4.0323|4.0112|4.1402|4.2329|3.765|3.7086|4.0976|4.2039|4.1909|4.1157|3.792|4.6655|5.0772|5.0673|4.8503|5.276|5.2721|5.8522|6.4517|7.516|8.1855|6.4848|6.5935|8.6788|9.624|9.8835|10.8671|8.1476|9.4365|12.1302|12.3633|12.9851|14.277|13.5893|10.3711||||
2022-02-19 13:16:54|usa_0744|GNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:16:54|usa_0745|WRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:16:54|usa_0746|EXP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||1.7972|1.726|1.6191|1.3003|1.4925|1.3893|1.5086|1.5713|1.4941|1.4915|1.5458|1.6428|1.7663|1.9341|2.5769|2.4904|2.8056|2.8214|2.7085|2.7478|2.2791|2.3348|2.2502|1.955|1.2597|1.0197|1.0628|1.1528|1.3605|1.3902|1.3286|1.2717|1.4348|1.6747|1.611|1.7075|1.6789|1.8094|2.0577|2.5053|2.3254|2.5187|2.5001|2.9284|2.6397|2.84|3.2351|3.078|4.0255|2.6985|1.9548|2.315|2.3272|2.5566|2.0535|2.0923|2.0315|1.7314|1.6641|1.1575|1.777|1.6488|2.2689|2.3236|2.4845|2.5139|2.2408|2.7277|2.9245|2.6797|1.6895|2.3747|3.3184|3.0324|3.7819|4.6384|5.0679|4.8813|4.8108|4.6547|4.8568|5.0333|5.5378|4.0339|3.8758|3.5768|3.5458|2.7037|3.1249|3.218|3.1636|4.2721|4.0089|3.6547|3.8639|4.0751|3.429|3.7491|2.979|2.0383|2.458|3.1778|3.1933|3.1092|1.7111|2.0968|2.5051|2.739|3.3578|3.6281|3.3059|4.0312|||||
2022-02-19 13:16:59|usa_0747|SCCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.0818|1.1269|1.2546|1.2781|1.4145|1.8023|2.2132|1.7786|1.2878|1.5078|1.4329|1.3875|1.1353|1.3684|1.6743|2.3736|2.1291|1.7945|1.5243|1.8815|1.5233|1.5805|1.6396|1.1892|1.3609|1.5562|1.903|1.63|1.7664|1.9157|1.8244|2.3797|5.326|2.0007|1.9581|2.0494|1.994|2.8001|1.8877|2.0232|2.5743|2.9683|2.8675|2.9534|3.2399|3.87|4.908|5.5147|5.0804|4.9161|5.3561|3.1389|2.3112|3.0884|4.5099|8.7893|9.448|7.2092|4.9235|6.2796|8.8451|7.006|5.0616|3.9347|3.9005|3.9583|3.7021|4.4145|4.7925|4.5895|3.5372|4.0904|3.8462|3.8392|4.3892|4.7018|4.0262|4.2973|4.3443|3.8648|4.0727|4.473|4.0925|4.0243|4.7834|5.161|4.6469|5.3022|5.8169|6.4028|5.252|4.4769|3.2787|4.2623|4.3035|3.8353|4.6856|2.8787|4.0851|5.0536|6.5585|6.9788|5.7136|4.4041|4.5125||||
2022-02-19 13:17:03|usa_0748|WTM|ps_ratio|0|||||||||||0.5565|0.6098|0.8557|0.7291|0.6664|0.6344|0.6349|0.5945|0.5745|0.3973|0.4222|0.4705|0.4539|0.4097|0.4861|0.5144|0.5819|0.5457|0.4452|0.5244|0.8609|1.3896|3.8929|3.958|3.0742|4.3602|4.6968|4.1184|4.2514|3.9108|3.3743|2.8491|2.6346|2.2784|2.2574|2.6384|3.8575|3.0207|2.774|3.075|3.3119|3.0478|2.7007|2.4917|2.4871|2.1357|2.3836|2.3615|2.291|3.3607|4.0956|4.8433|3.2198|2.2266|1.8297|1.4991|1.5132|1.358|1.6021|2.0978|1.8541|2.2911|2.1754|1.6962|0.9699|0.6667|0.5629|0.5053|0.5345|0.6673|0.7398|0.9057|0.9822|1.1853|1.3696|1.2961|1.2753|1.489|1.3636|1.4156|1.3519|1.3146|1.4498|1.1808|1.2036|1.3053|1.2479|1.3323|1.15|1.1675|1.1405|1.0539|1.3101|0.9282|0.5659|0.6798|0.7345|0.6651|0.6989|0.7196|0.8092|1.0921|1.4379|1.7321|1.6847|1.629|1.686|1.6849|1.4556|1.4186|1.4961|1.5225|1.5592|2.7059|2.7807|2.5071|3.1288|1.9866|2.3734|2.6989|3.1118|8.7961|10.0027|33.8798||8.8212|21.9078|17.7995|14.9628|9.6566|10.1583|9.3131|6.8313|7.7705|3.8953|4.1786|4.6828|3.922|7.7364|5.5482|3.0096|2.687|2.345|2.1677|2.8377|3.145|
2022-02-19 13:17:07|usa_0749|HLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4956|1.5867|1.6152|1.6822|1.7713|1.9728|1.7484|1.3898|1.352|2.1993|2.4023|3.0482|4.5053|2.9442|3.1062|3.3187|3.7104|3.1518|3.054|3.0582|2.5444|2.8486|3.0882|2.9628|3.3999|2.1288|2.8603|3.3724|5.2147|7.8714|10.5858|7.6191|8.956||||
2022-02-19 13:17:09|usa_0750|AGCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||0.2791|0.402|0.4295|0.5266|0.6281|0.7276|0.5692|0.6896|0.5847|0.5158|0.5733|0.6895|0.6991|0.7066|0.7574|0.6115|0.7286|0.7057|0.7558|0.6835|0.5962|0.5608|0.4007|0.1367|0.1624|0.1276|0.2254|0.2519|0.2983|0.2825|0.2876|0.2624|0.2979|0.243|0.2273|0.2309|0.4301|0.5917|0.5367|0.5481|0.578|0.4412|0.4041|0.4216|0.4631|0.4122|0.3934|0.4168|0.3918|0.3495|0.3692|0.3639|0.3072|0.3398|0.3968|0.4344|0.5494|0.611|0.7202|0.7604|1.0507|0.799|0.6891|0.5824|0.2704|0.2238|0.3322|0.3784|0.4473|0.5409|0.4299|0.6047|0.7409|0.7567|0.6239|0.4501|0.4823|0.5253|0.4512|0.4813|0.4912|0.5094|0.4986|0.5596|0.5472|0.4841|0.5135|0.4335|0.4412|0.4835|0.5589|0.4984|0.4997|0.599|0.6029|0.5437|0.6637|0.6522|0.723|0.7665|0.7367|0.618|0.5677|0.5392|0.464|0.5929|0.6319|0.646|0.66|0.3936|0.4664|0.6463|0.8736|1.186|0.9867|0.9204|0.8088||||
2022-02-19 13:17:14|usa_0751|WDR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:17:14|usa_0752|PDCO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||0.8122|0.889|0.7309|1.0909|1.2352|1.1876|1.1602|0.7533|0.7866|0.8896|0.9132|1.0073|0.9014|0.9014|1.0561|1.0693|0.9612|0.8938|1.0628|1.09|1.175|1.2668|1.3376|1.4734|1.5276|1.5742|1.4294|1.4906|1.6932|1.6109|1.5846|1.5895|1.9146|1.7808|1.8285|1.9237|2.1215|2.1634|2.3594|2.1152|2.369|1.8977|1.5151|2.0448|2.5595|2.5927|2.5765|2.4429|2.4356|2.8393|3.0215|2.5395|2.2508|1.8698|1.8175|1.7841|1.7502|1.8577|1.8074|1.7777|1.8431|1.5113|1.5226|1.4094|1.0842|0.7283|0.835|0.923|0.9622|1.0816|1.1798|0.9964|0.9957|1.1738|1.1807|1.1064|0.9962|1.0927|1.0825|1.0487|0.987|1.0692|1.0682|1.1452|1.1995|1.106|1.0661|1.1355|1.1843|1.4207|1.3515|1.229|1.1181|0.9106|0.8987|0.8963|0.7742|0.7052|0.7479|0.734|0.6308|0.6287|0.399|0.4149|0.3913|0.3699|0.3525|0.3294|0.2942|0.3968|0.2598|0.4363|0.4624|0.5718|0.5438|0.4963|0.4941|0.4258||||
2022-02-19 13:17:19|usa_0753|ALR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0202|0.0171|0.0206|0.0369|0.0648|0.0671|0.0662|0.1032|0.116|0.1284|0.1151|0.128|0.1469|0.2252|0.2498|0.2901|0.3571|0.3559|0.3089|0.3437|0.3297|0.257|0.2225|0.1353|0.0515|0.0435|0.0587|0.1148|0.1057|0.1006|0.1023|0.1664|0.2396|0.3183|0.213|0.0965|0.1192|0.1341|0.1374|0.2431|0.2418|0.267|0.2059|0.2049|0.2081|0.2298|0.1871|0.1401|0.1509|0.1602|0.1735|0.1016|0.1185|0.0791|0.0677|0.0685|0.1044|0.0762|0.0565|0.0563|0.0528|0.0467|0.0514|0.03|0.0143|0.0348|0.0187|0.016|0.0143|0.0083|0.0355|0.1029|0.1492|0.1702|0.1491|0.1207|0.0899||||
2022-02-19 13:17:22|usa_0756|ATR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||0.8549|0.7891|0.7393|0.7943|0.8906|0.8349|0.8996|0.9887|1.0001|1.0836|1.1354|1.2217|1.2016|0.9523|1.0252|1.0181|1.1618|1.2815|1.583|1.4595|1.74|1.6427|1.5102|1.47|1.4007|1.4703|1.1858|1.1939|1.1204|1.2089|1.005|1.1575|1.2736|1.3102|1.3314|1.3893|1.3842|1.3452|1.215|1.2466|1.2626|1.3185|1.3484|1.3312|1.2713|1.3818|1.4589|1.6337|1.446|1.3985|1.3029|1.3921|1.4336|1.2952|1.2348|1.3952|1.4831|1.5079|1.4206|1.6804|1.3878|1.5247|1.3418|1.1115|1.0024|1.1435|1.4406|1.3948|1.4308|1.4031|1.5905|1.6376|1.6639|1.656|1.4177|1.5594|1.6236|1.5271|1.5295|1.4206|1.6603|1.5883|1.6733|1.8384|1.7692|1.7428|1.5574|1.7304|1.6734|1.7171|1.7434|1.9768|2.18|2.1687|2.1507|2.0456|2.1406|2.3862|2.3793|2.3402|2.3115|2.3792|2.6289|2.2379|2.4989|2.7729|2.7397|2.637|2.1727|2.5106|2.674|3.1313|3.2554|3.1467|2.6223|2.6211|||||
2022-02-19 13:17:27|usa_0758|GXP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:17:27|usa_0759|OI|ps_ratio|0|||||||||||||||||||||||||||||||||||||0.4196|0.3902|0.3023|0.3295|0.3793|0.3653|0.319|0.3732|0.3918|0.3983|0.3857|0.4048|0.3737|0.4419|0.4385|0.4167|0.5249|0.5408|0.5553|0.6844|0.8081|1.0066|1.0668|0.969|1.2367|1.3055|0.7743|0.8296|0.8259|1.066|0.65|0.7846|0.5189|0.3376|0.2756|0.1478|0.1834|0.1602|0.1106|0.2163|0.4033|0.3851|0.3479|0.401|0.2364|0.3492|0.2902|0.2828|0.3776|0.4825|0.4829|0.6727|0.5951|0.576|0.466|0.4489|0.4182|0.3972|0.3958|0.4751|0.5608|0.7592|0.9404|1.111|1.1616|1.0067|0.5468|0.5097|0.2663|0.6388|0.9054|0.8237|0.9104|0.7496|0.7259|0.8098|0.761|0.6291|0.3741|0.4214|0.53|0.4339|0.4359|0.4896|0.6394|0.6454|0.7319|0.8425|0.7755|0.817|0.6235|0.652|0.5872|0.6101|0.5326|0.4524|0.418|0.4943|0.4436|0.4316|0.4903|0.558|0.5951|0.5369|0.511|0.4041|0.4461|0.3772|0.4474|0.4002|0.2349|0.2749|0.1544|0.2028|0.2637|0.2787|0.3784|0.4349|0.3908|0.2923||||
2022-02-19 13:17:32|usa_0761|INT|ps_ratio|0||||||||||||||1.4051|1.1285|1.2296|2.1991|3.0323|2.5184|1.1685|0.8722|0.789|0.9928|0.8685|0.8141|0.9708|1.1298|0.9415|0.7321|0.7189|0.4183|0.4579|0.5177|0.4944|0.5492|0.6481|0.8208|0.3734|0.3886|0.3551|0.3128|0.3159|0.4095|0.463|0.3608|0.3501|0.4152|0.3707|0.3307|0.3862|0.3393|0.3259|0.3239|0.3325|0.292|0.3665|0.2878|0.3466|0.3834|0.3221|0.3607|0.2782|0.2069|0.1857|0.1988|0.2378|0.136|0.0896|0.0737|0.0748|0.0647|0.0507|0.0666|0.0847|0.067|0.1403|0.1528|0.1757|0.1262|0.134|0.1115|0.1185|0.1258|0.1419|0.1415|0.1413|0.0907|0.1033|0.1146|0.0768|0.0975|0.0973|0.1124|0.1233|0.1087|0.1191|0.1225|0.1075|0.0972|0.0615|0.0525|0.0356|0.034|0.0583|0.0578|0.0942|0.1339|0.1424|0.1219|0.1044|0.0942|0.1199|0.1203|0.0929|0.0747|0.0867|0.0794|0.0719|0.0667|0.0759|0.072|0.071|0.0653|0.0746|0.0754|0.0822|0.0647|0.0772|0.1021|0.0916|0.0761|0.0895|0.121|0.1261|0.1244|0.1185|0.084|0.0846|0.0716|0.0571|0.0482|0.0377|0.0486|0.0365|0.0498|0.0628|0.0713|0.0784|0.046|0.0562|0.0547|0.098|0.1222|0.0909|0.0819|0.0645||||
2022-02-19 13:17:36|usa_0762|GPOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3187|12.7523|26.7932|23.4755||||
2022-02-19 13:17:38|usa_0764|QEP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:17:39|usa_0765|RGLD|ps_ratio|0||||||||3.7849|3.3366|4.144|3.9137|3.2401|3.3223|5.1292|5.2757|6.3199|12.216|34.6395|65.4757|8.7886|24.9542|6.1241|5.062|4.0667|3.5415|4.0018|4.3481|1.6065|1.4146|1.3748|1.6612|6.7354|3.7968|15.1783|8.0579|1.4756||||||||||||||167.9994|106.3938|75.9788|77.7837|52.3786|37.7701|28.6835|21.4286|16.1976|17.8983|13.9167|19.8133|63.5041||615.508|712.5146|82.1118|35.8157|12.2851|8.2276|5.2043|7.0004|6.9933|7.3322|9.2164|14.2891|10.6908|15.4209|20.1556|27.3781|36.1056|18.6329|27.8154|23.1012|23.978|19.8341|14.0202|15.6227|16.0222|16.199|16.8022|21.7444|27.2936|29.4394|22.6807|20.4685|23.3373|17.0845|12.369|16.9905|16.1719|14.8615|14.824|16.8256|23.8037|22.4943|20.2107|20.3548|17.6969|16.0226|14.4929|14.3422|14.913|13.6972|14.9683|15.0586|15.0687|14.0298|17.1277|21.1307|17.1664|15.1087|9.2307|11.7667|12.4345|18.1444|20.8749|16.9207|15.7988|14.9572|14.4202|10.8016|7.4235|9.8421|13.0285|12.4954|10.0091|10.7251|11.5761|12.9078|12.1167|12.4188|13.2137|11.2784|13.0326|14.0498|15.8695|18.2751|17.1321|11.6329|16.357|14.9686|12.4298|12.4418|12.1589|9.7398|10.5645||
2022-02-19 13:17:44|usa_0766|OUT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7357|3.0021|2.6293|2.3614|2.6476|2.2338|1.8329|1.9706|1.8768|2.116|2.0899|2.3097|2.3954|2.1564|2.2193|2.1192|1.7126|1.7616|1.7913|1.6174|2.0396|2.2163|2.2993|2.1554|0.9652|1.3052|1.3439|1.982|2.5414|2.8571|2.9759|2.863||||
2022-02-19 13:17:46|usa_0767|BRO|ps_ratio|0||||||||8.3787|11.5657|11.1887|10.5877|16.2811|20.9144|10.245|11.8044|8.73|9.1416|8.4009|6.92|5.303|5.8692|6.6752|6.1909|5.4719|5.6379|5.8376|5.7506|8.9234|8.3634|7.9684|6.6773|5.3154|6.1328|6.5929|7.3208|7.3588|9.0453|8.4399|7.5228|9.7267|9.7267|10.7388|10.2841|9.7793|9.6312|9.9609|10.2422|10.347|42.0787|45.2179|79.0139|113.7985|145.7735|139.9302|134.0164|147.1326|127.8194|172.6332|145.0727|110.7485|55.9874|17.5936|16.7029|13.7742|9.3389|2.8107|2.4895|2.7048|2.8422|4.3907|6.2501|7.6525|6.5252|7.5478|7.6368|8.3597|9.4449|7.7336|5.4323|5.0776|4.5553|4.8577|3.9687|4.1853|4.8894|5.1526|5.2376|4.7236|4.9682|4.58|4.756|5.6201|5.7527|4.9045|5.1456|4.6571|4.3527|4.0094|4.0293|3.5468|2.4694|2.7736|3.0393|2.7947|2.6548|2.7039|2.6539|2.5226|2.5544|2.8563|2.8506|3.4866|3.6289|3.6905|2.6399|3.1385|3.3043|3.5963|3.4009|3.3027|3.8118|3.7506|3.6463|3.244|3.1966|3.1737|3.1674|3.0653|2.9864|2.9687|2.6681|2.7125|3.0155|3.0127|3.0463|3.5735|3.3276|3.39|3.757|3.9276|3.8126|4.0774|4.2578|3.7036|4.0456|4.2593|4.4176|4.7793|4.1409|4.5976|4.9869|4.9455|4.871|5.3638|5.4208|6.2487|||||
2022-02-19 13:17:51|usa_0768|CFG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7724|2.9557|2.8534|3.3077|2.7178|2.9957|2.3668|2.1321|2.6126|3.7068|3.4389|3.3947|3.4602|3.8543|3.6701|3.4561|3.3537|2.3843|2.5083|2.6079|2.6117|2.907|1.2324|1.6262|1.5915|2.2286|2.7352|2.901|3.0351|3.0507|||||
2022-02-19 13:17:54|usa_0770|FLO|ps_ratio|0.0540540540541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.863|1.7361|1.6416|1.1524|1.241|1.391|1.5632|1.1924|1.4456|1.2844|1.0478|1.1221|1.1117|1.4363|1.3881|1.8503|1.8483|1.6508|1.478|1.1108|1.1397|1.3122|1.4275|1.4853|1.4005|1.3564|1.2809|1.264|1.1588|0.8997|0.8391|0.8243|0.8321|0.9045|0.908|0.885|0.8812|0.9512|1.0327|1.1917|0.999|0.9996|1.0127|0.9859|0.9202|1.4153|1.4642|1.6048|1.646|1.3099|1.2826|1.2203|1.1653|1.36|1.4099|1.2953|1.581|1.1341|1.1439|1.1655|0.929|1.167|1.1766|1.0656|1.0939|1.2329|1.3239|1.1509|1.1474|1.1774|1.1404|1.2408|1.1262|1.1776|1.1217|1.1214|1.1789|1.1634|1.1834|1.1755|1.2101|||||
2022-02-19 13:17:58|usa_0772|CREE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:17:58|usa_0773|EAT|ps_ratio|0||||||||1.7112|1.9404|1.8499|1.4731|1.1186|1.0689|1.2273|0.8805|0.9043|1.1446|1.0894|0.9099|0.592|0.6641|0.6769|0.6612|0.6178|0.6231|0.7242|0.8108|0.9759|0.9576|1.0787|0.8347|1.0316|1.6731|1.7245|2.0155|2.4187|2.3965|1.9783|2.1805|2.2313|2.2766|2.472|2.6565|2.9571|2.628|1.7851|1.9122|1.3726|1.182|1.1907|0.9926|0.9841|1.0963|0.9851|1.112|1.0341|0.7681|0.7949|0.9002|0.7528|0.959|0.8263|0.7809|1.1384|0.9904|0.9753|0.9367|0.8027|0.9428|0.9099|0.9072|1.2417|1.1983|1.0672|0.9368|1.1306|1.1732|1.1009|0.8679|1.0396|0.9497|1.1727|1.0553|1.0372|1.1536|0.9376|0.8546|0.9247|0.9211|1.0178|0.9049|0.8952|0.9445|0.7637|0.8528|0.98|1.0947|0.83|0.7472|0.4943|0.4322|0.4864|0.4437|0.2646|0.4098|0.507|0.5113|0.5264|0.6957|0.5213|0.6875|0.7499|0.8763|0.8176|0.662|0.8187|0.8111|0.9114|0.9822|0.841|1.0004|1.0261|1.0267|1.1428|1.2633|1.1396|1.168|1.3147|1.3457|1.2367|1.089|0.9572|0.881|0.8202|0.8878|0.8407|0.7224|0.6191|0.5034|0.6035|0.5504|0.7029|0.6587|0.5871|0.5601|0.4784|0.5038|0.482|0.1367|0.3033|0.5747|0.828|1.1062|0.863|0.6622|0.471||||
2022-02-19 13:18:03|usa_0774|SLM|ps_ratio|0|||||||||||||||||||||||||||||3.7214|4.0825|3.1093|3.4518|3.6676|3.5605|4.1023|4.4912|3.8466|3.6146|3.9405|3.2152|1.8992|1.548|1.5636|1.5574|1.4667|1.2678|1.192|1.2244|1.4705|1.9515|2.3016|2.7289|2.8967|2.3696|2.0846|2.5092|1.9726|2.2964|2.4879|1.8085|2.296|2.2201|1.436|2.2919|2.3182|2.4659|2.5444|2.2474|1.7323|1.7964|2.0931|2.9228|3.239|3.5685|3.0852|4.3772|2.9907|2.1929|2.37|||||1.9998|2.1554|2.2793|2.192|2.6953|2.2335|2.2048|2.5319|2.5217|2.6016|2.464|2.0364|1.9544|1.8338|2.3393|1.8748|1.0171|1.2267|2.3681|2.3332|1.6008|0.4394|0.8368|0.9679|0.914|0.6437|0.5181|0.4948|0.5437|0.5983|0.7171|0.6681|0.724|0.9396|0.8812|0.8616|0.8054|4.7671|3.6262|13.5681|2.2956|2.565|5.2159|5.6552|5.8389|5.8339|6.1421|4.3111|3.8052|3.228|2.684|3.6235|5.2792|5.6386|5.2574|4.7629|4.8116|4.374|4.2548|4.0227|2.9584|3.4078|2.8534|2.7909|2.4417|1.8135|1.5486|1.8238|2.6716|3.7743|4.2653|3.4892|3.7034||||
2022-02-19 13:18:09|usa_0775|AL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0545|7.7908|8.0234|6.4558|4.6518|4.3243|3.9381|4.7691|4.026|3.9094|4.1871|4.5763|4.6228|3.7873|3.7903|3.9827|3.3164|2.9505|3.1618|2.8318|2.1768|2.2866|2.8221|2.995|2.8581|3.1097|3.6083|3.0943|3.0167|3.3243|2.0502|2.298|2.5169|2.5676|2.6641|1.4778|1.5955|1.6141|2.4299|2.8242|2.4454|2.3394|2.5486||||
2022-02-19 13:18:11|usa_0778|SYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6639|1.7818|2.1444|2.0886|2.2347|2.1064|2.0805|1.9011|1.5615|1.7781|2.2955|2.0173|1.708|1.7309|2.0784|1.7304|1.6735|1.5653|1.1229|1.4545|1.4777|1.3947|1.4127|0.6579|0.8578|0.9891|1.3471|1.6383|1.9541|2.0734|1.8642||||
2022-02-19 13:18:13|usa_0779|TER|ps_ratio|0||||||||1.4746|1.2972|1.3292|1.2389|1.5496|1.7987|1.6553|1.2862|1.2326|1.7692|1.959|2.5596|1.0184|0.9461|1.018|0.8022|0.699|0.7008|0.6603|0.7315|0.6597|0.6455|0.6544|0.3281|0.4524|0.6511|0.7792|0.7129|0.9568|0.9738|0.6378|0.7666|0.948|0.979|1.3581|1.7943|1.7694|2.7946|4.0986|5.549|7.3985|8.3507|11.7459|10.151|4.8759|2.497|2.0208|2.0209|3.5358|4.5936|6.49|8.2738|4.3642|4.7748|2.9449|2.0086|4.8922|6.7504|8.998|6.9992|9.8607|8.7878|5.4251|2.2584|2.1915|1.9659|2.2333|1.6939|3.7099|6.4769|4.1183|1.5749|1.946|1.6316|2.3951|2.5991|3.5674|3.1806|2.7441|1.5268|2.4352|2.4552|2.6328|4.4569|2.7364|2.5547|2.0605|1.8806|2.2124|2.6173|2.9453|2.3675|1.7289|1.9679|1.6699|1.1529|0.6555|0.8053|1.4977|2.1516|2.2939|2.0704|1.5324|1.5762|2.0332|2.5033|2.1232|1.7261|2.1634|2.642|2.0065|1.903|2.3473|2.4338|2.8742|2.7804|2.9072|3.1967|2.8981|2.7349|2.6728|2.4633|2.5372|2.3681|2.6893|2.6242|2.332|2.6148|2.9463|3.5384|3.1207|3.6841|3.9515|4.2612|3.8195|3.5498|2.877|3.5158|4.0634|4.8099|5.3322|3.9008|5.4973|4.7873|7.0303|7.0296|7.2472|5.6718|8.1094|||||
2022-02-19 13:18:18|usa_0781|TWO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.7394|40.5581|57.9214|15.2363|9.8561|6.0277|4.492|4.6766|3.4543|3.6515|4.9075|5.4978|8.7867|12.5931|9.3007|5.8091|2.9465|3.9606|3.9278|5.8172|26.4984|6.205|15.9613|4.9715|4.4866|6.9224|3.986|6.1106|16.6999|8.8225|6.495|5.4082|5.2486|5.3904|8.2729|4.6334|3.7326|3.0927|15.8121|||9.3187|||||3.8828|3.8169|4.0713|3.7588||||
2022-02-19 13:18:21|usa_0782|GNW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8537|0.9408|0.9821|1.1891|1.3009|1.4818|1.5584|1.684|1.635|1.697|1.7553|1.7171|1.5946|1.554|1.313|1.0343|0.8989|0.7538|0.3719|0.1235|0.0777|0.3308|0.6266|0.5645|0.8089|0.6335|0.6362|0.6524|0.632|0.4822|0.2687|0.3045|0.4526|0.2528|0.309|0.3876|0.5247|0.5734|0.6284|0.8181|1.0338|1.0016|0.7857|0.504|0.4128|0.4345|0.2703|0.2195|0.1778|0.1581|0.294|0.2391|0.2345|0.2107|0.2248|0.1803|0.1909|0.2978|0.2712|0.3317|0.2401|0.2233|0.2798|0.2672|0.2464|0.1696|0.2|0.2611|0.2024|0.2325|0.1981|0.2526|||||
2022-02-19 13:18:24|usa_0783|ORI|ps_ratio|0||||||||0.9423|1.0844|1.1556|0.8844|0.8578|0.8573|0.6836|0.6185|0.5066|0.5047|0.6041|0.5455|0.3966|0.4718|0.4821|0.5029|0.4705|0.4992|0.5456|0.599|0.5886|0.5236|0.5936|0.5022|0.4911|0.6203|0.5714|0.6031|0.6983|0.8011|0.8643|0.9101|0.8958|0.8906|0.8088|0.8967|0.832|0.8209|0.8028|0.7683|0.7725|0.9061|0.9966|1.0818|1.2606|1.1136|1.0693|1.2021|1.2848|1.21|1.4032|1.8086|1.7427|2.0351|2.012|1.4875|1.4436|1.139|1.0681|0.8904|0.8436|0.8497|1.0189|1.4364|1.8543|1.6008|1.5751|1.3757|1.4194|1.5637|1.5032|1.3055|1.2326|1.1364|1.3808|1.266|1.4143|1.3404|1.2712|1.3438|1.3371|1.2112|1.2882|1.3335|1.2802|1.3097|1.2829|1.3268|1.4285|1.3486|1.2703|1.1013|0.8766|0.7359|0.7726|0.8513|0.8521|0.7954|0.6451|0.7809|0.6221|0.7756|0.746|0.8643|0.8244|0.7459|0.6708|0.5044|0.5093|0.5767|0.4414|0.4762|0.5484|0.6628|0.6636|0.8098|0.9315|0.861|0.8903|0.7681|0.7804|0.8124|0.8389|0.817|0.9565|0.9251|0.971|0.8949|0.9541|1.0253|0.9703|0.9643|1.0216|1.0277|0.9361|1.0234|0.971|0.9252|0.9874|1.0422|0.9027|0.7224|0.727|0.6381|0.8216|0.7446|0.8309|0.7699|0.796||||
2022-02-19 13:18:30|usa_0785|RRD|ps_ratio|0||||||||0.5583|0.6112|0.6283|0.5427|0.645|0.7879|0.7543|0.5778|0.5717|0.6834|0.7057|0.7295|0.5528|0.5592|0.5781|0.5483|0.5072|0.5279|0.6083|0.6217|0.6862|0.5825|0.6218|0.4653|0.4754|0.5339|0.4705|0.4834|0.5305|0.5353|0.5554|0.5873|0.6517|0.5848|0.5634|0.5771|0.5966|0.5238|0.5015|0.5282|0.5006|0.5536|0.5406|0.5399|0.5003|0.4254|0.4262|0.399|0.5059|0.6093|0.7081|0.7524|0.614|0.6675|0.7238|0.5436|0.6724|0.4763|0.527|0.392|0.3351|0.2713|0.2799|0.3002|0.3118|0.3036|0.3502|0.3229|0.3648|0.3916|0.3457|0.2998|0.278|0.2352|0.3405|0.3334|0.4177|0.4327|0.4982|0.4789|0.5418|0.4818|0.5181|0.5353|0.4753|0.4374|0.4129|0.421|0.4511|0.441|0.4991|0.3962|0.385|0.3019|0.2899|0.238|0.1335|0.0748|0.1243|0.2361|0.2528|0.2441|0.1866|0.1932|0.1977|0.2107|0.2113|0.1459|0.144|0.1197|0.112|0.1014|0.0862|0.1158|0.1343|0.1501|0.192|0.1696|0.1597|0.1537|0.2523|0.2884|0.2686|0.231|0.2387|0.32|0.4119|0.5019|0.1669|0.1235|0.1283|0.1051|0.0941|0.0878|0.0575|0.0547|0.049|0.0605|0.0261|0.0524|0.0478|0.0123|0.0168|0.0216|0.0343|0.0624|0.0941|0.0763|0.1671|
2022-02-19 13:18:35|usa_0786|SPN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:18:36|usa_0787|CRL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8679|2.3509|3.4869|3.4691|3.1374|2.9117|3.2572|3.4858|3.4646|2.3594|2.7684|2.5354|2.7263|3.395|3.5559|3.4955|3.4534|3.6376|3.5538|3.2639|3.0888|3.7507|2.8291|3.304|3.3892|3.054|3.3308|3.3746|3.8525|3.2722|3.5102|2.8983|1.3147|1.4641|1.6657|1.9752|1.7558|2.2129|2.0001|1.8396|2.0642|2.2101|2.1831|1.5288|1.304|1.6288|1.4637|1.6423|1.6171|1.8899|1.7932|1.9552|2.2125|2.4738|2.2195|2.3579|2.412|2.9179|2.6531|2.2192|2.7929|2.6584|2.8147|2.6799|2.3024|2.5495|2.6936|2.859|2.8676|2.7735|2.9833|3.2277|2.5317|3.1394|2.8585|2.6693|2.9589|2.3926|3.2004|4.0515|4.4906|4.9795|6.0844|7.1557|5.4702||||
2022-02-19 13:18:39|usa_0788|SNV|ps_ratio|0||||||||||||||||||||||||||||||||0.8862|0.9162|0.8847|0.9771|0.9228|0.9958|1.1429|1.0628|1.1192|1.3849|1.2852|1.3155|1.2663|1.1057|1.0526|1.0983|1.075|1.1306|1.3061|1.5166|1.6102|1.6755|1.6636|1.7269|2.0956|2.3634|2.6351|2.2974|2.8434|3.3963|2.9715|2.4981|2.8771|2.5498|2.2933|1.9466|1.9558|1.7333|1.7377|1.9136|2.3857|2.3628|2.6286|2.2499|1.9808|2.6486|2.2481|1.744|1.523|1.5093|1.6108|2|2.0876|1.6416|1.742|1.7172|1.8463|1.702|1.7617|1.6188|1.4916|2.9524|2.548|2.7828|2.7919|3.0939|2.8817|3.77|5.0284|2.0725|1.8582|2.2985|1.8663|0.7488|0.7465|0.9394|0.5243|0.8695|0.823|0.901|1.1459|1.2746|1.3826|0.7107|0.8755|1.3616|1.2587|1.7232|1.8591|2.1944|2.284|2.7136|2.9464|2.9983|3.1351|3.1257|3.449|3.5899|3.8635|3.6547|3.9427|3.5331|3.5456|3.6745|4.6186|4.2688|4.4275|4.5213|4.4587|4.4005|4.7975|3.8398|2.6257|2.8474|2.7969|2.932|3.1452|1.4667|1.6567|1.5417|2.3326|3.4005|3.2445|3.334|3.4955|||||
2022-02-19 13:18:45|usa_0789|TTC|ps_ratio|1|||||||||||||||||||||||||||0.3429|0.3924|0.4054|0.3599|0.1819|0.2201|0.2821|0.27|0.2521|0.2774|0.2778|0.2285|0.2645|0.3441|0.3772|0.383|0.4517|0.4782|0.4455|0.3844|0.4611|0.4183|0.4331|0.4111|0.4132|0.4888|0.4413|0.4131|0.4488|0.4749|0.4593|0.4578|0.5299|0.4831|0.4509|0.386|0.2567|0.3819|0.4021|0.4099|0.3773|0.3697|0.306|0.3208|0.3073|0.3642|0.436|0.411|0.4206|0.4516|0.5519|0.4415|0.5749|0.5967|0.6886|0.7107|0.8755|0.8017|1.0251|1.1189|1.073|1.2699|1.2269|1.057|0.9363|1.1115|1.2576|1.0582|1.0486|1.2122|1.1959|1.4141|1.2016|0.9592|0.9043|0.7211|0.6391|0.6522|0.595|0.7836|0.8947|1.0244|1.2905|1.1209|1.185|1.226|1.2581|1.032|0.9222|1.0312|1.148|1.1552|1.286|1.3616|1.357|1.4659|1.7218|1.8298|1.8314|1.6075|1.6151|1.7216|1.8009|1.6872|1.848|1.592|2.0442|2.1094|2.176|2.7154|2.9859|3.2336|2.8147|2.8657|2.6217|2.615|2.3552|2.499|2.9575|2.829|2.702|2.6241|2.1413|2.3668|2.7401|3.161|3.6364|3.2339|2.6972|2.5631|||
2022-02-19 13:18:50|usa_0790|OSK|ps_ratio|0|||||||||||0.4767|0.5292|0.6234|0.7283|0.5531|0.5278|0.6658|0.6349|0.6466|0.3407|0.3944|0.361|0.3286|0.2975|0.3334|0.276|0.2718|0.1999|0.1968|0.1894|0.1595|0.1443|0.2137|0.2163|0.2746|0.2454|0.2149|0.1361|0.1289|0.1499|0.123|0.1168|0.1265|0.1171|0.1255|0.13|0.1385|0.1495|0.1931|0.2062|0.2758|0.2938|0.3163|0.3073|0.2419|0.1917|0.172|0.2012|0.2045|0.2198|0.2185|0.259|0.2444|0.3037|0.273|0.3934|0.2966|0.3301|0.3675|0.4305|0.4772|0.5479|0.4388|0.5423|0.4286|0.5472|0.6121|0.607|0.5615|0.5917|0.5875|0.5452|0.7199|0.9029|0.964|0.971|0.9065|1.0235|1.1574|1.0264|1.0742|1.06|1.4062|1.0507|1.0927|0.9901|0.8869|0.8685|0.7358|0.5199|0.3927|0.2195|0.1414|0.0979|0.0804|0.1976|0.4503|0.4693|0.4279|0.3009|0.2549|0.3536|0.4058|0.3506|0.1911|0.2539|0.2644|0.2351|0.3088|0.3383|0.4848|0.4266|0.5656|0.5916|0.7151|0.6965|0.5546|0.6148|0.616|0.5513|0.4705|0.506|0.5236|0.5881|0.6638|0.7722|0.8128|0.7848|0.916|0.9582|0.7846|0.6982|0.6932|0.5727|0.6816|0.7266|0.638|0.7981|0.5517|0.6784|0.7374|0.8782|1.1962|1.155|0.9157|0.9778|
2022-02-19 13:18:55|usa_0791|SDRL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:18:55|usa_0792|LYV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2972|0.4294|0.4581|0.4625|0.4228|0.4506|0.4548|0.3828|0.2779|0.2262|0.2087|0.3022|0.0919|0.0573|0.1001|0.172|0.1757|0.2947|0.2455|0.2616|0.3663|0.3252|0.3709|0.2728|0.2858|0.3339|0.3044|0.2992|0.3116|0.4079|0.4946|0.5564|0.6089|0.6527|0.7194|0.7133|0.7898|0.751|0.8197|0.7031|0.7263|0.6436|0.6304|0.7277|0.6801|0.7959|0.9177|1.0769|1.0352|0.916|1.0054|1.134|0.9695|1.2468|1.2785|1.2574|1.3285|0.8746|1.166|1.4016|3.4922|9.5221|25.1073|15.4194|6.8569||||
2022-02-19 13:18:59|usa_0793|FEYE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:18:59|usa_0794|NUAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3691|0.8992|0.8882|1.9717|4.3483|1.9125|1.4981|0.3045|0.6409|0.8628|0.99|3.3465|3.2834|4.5124|2.0548|3.3073|2.6837|3.0571|2.512|2.8465|4.1104|2.7735|2.2548|2.3073|1.8845|1.5789|2.3323|3.2719|4.1597|4.0886|3.2701|4.1458|4.7595|4.6323|4.9326|4.9897|4.1955|3.7494|2.969|1.9751|2.1722|2.745|3.5184|3.7113|3.7778|3.7937|3.5711|4.0601|4.2628|4.4069|4.2812|5.1258|5.0442|4.3715|4.4233|3.7147|3.0479|2.7685|2.8333|2.2439|2.351|2.7937|2.1974|2.0613|2.0633|2.6139|2.2945|2.8611|2.5442|2.2106|1.9264|1.9827|2.1531|2.2839|1.9544|2.3857|2.2816|2.2041|2.6538|2.1097|2.773|2.9105|2.9879|4.0681|3.8134|6.0301|8.5383|9.7866|9.6834|12.6284|12.4564|12.5967|||
2022-02-19 13:19:03|usa_0796|FOSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.13|2.3823|2.3315|2.3255|1.1806|1.3823|1.4366|1.0833|0.6307|0.7822|1.0052|0.8337|0.9047|0.7825|0.9848|1.1959|1.3925|1.7338|1.9615|1.2183|2.0737|2.4344|2.9929|2.6353|2.0287|1.971|1.459|0.9211|0.9926|1.1329|1.2641|0.9331|1.2719|1.5618|1.835|1.7321|1.5651|1.327|1.5976|1.7888|1.852|2.0439|2.4107|2.43|2.039|1.9262|1.5869|1.423|1.456|1.3083|1.1368|1.2927|1.364|1.4768|1.6465|1.9929|2.2478|1.4968|1.4666|1.1912|0.6764|0.6412|0.9683|1.2837|1.5287|1.5742|1.6314|2.0908|2.6294|3.0565|3.46|2.7641|2.2069|3.3389|1.8142|1.9773|2.1373|2.0412|2.2024|2.3084|2.256|2.0471|1.7801|1.5444|1.665|1.2362|1.0813|0.8317|0.5512|0.6616|0.4784|0.4461|0.4507|0.2688|0.1529|0.16|0.1213|0.2163|0.5115|0.4272|0.28|0.2673|0.2249|0.2602|0.1674|0.0768|0.114|0.1875|0.2472|0.377|0.4248|0.3799|0.2936|
2022-02-19 13:19:08|usa_0797|ITT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.0815|0.0909|0.0857|0.0785|0.0833|0.1897|0.2067|0.2619|0.3334|0.1685|0.1954|0.2252|0.2715|0.25|0.2319|0.1833|0.1718|0.1409|0.1414|0.1461|0.169|0.1814|0.2128|0.2087|0.2393|0.3091|0.3354|0.2995|0.2873|0.2572|0.2977|0.2871|0.3243|0.3357|0.3629|0.3388|0.3403|0.3572|0.3711|0.4068|0.3763|0.366|0.3115|0.3129|0.3505|0.3625|0.3941|0.3661|0.3566|0.2702|0.2977|0.2506|0.1803|0.1532|0.1735|0.2201|0.2112|0.2299|0.2027|0.2013|0.2239|1.4595|||0.9744|1.019|0.844|0.8977|0.9942|1.1724|1.1732|1.4204|1.6623|1.5935|1.6994|1.5788|1.4316|1.4371|1.5293|1.1973|1.2727|1.3519|1.2626|1.2524|1.4898|1.4748|1.4712|1.6269|1.9224|1.6506|1.8129|1.9958|1.5155|1.8741|2.079|1.9621|2.3258|1.3352|1.7561|2.0069|2.6792|3.1795|3.0923|2.8043|3.0763|||||
2022-02-19 13:19:12|usa_0798|ARRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:19:13|usa_0799|RPAI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:19:13|usa_0800|GHC|ps_ratio|0||||||||0.6684|0.8976|0.9301|0.8181|0.8356|1.0302|1.1454|0.9008|1.0014|1.1638|1.3554|1.5886|1.1029|1.2672|1.1855|1.1583|1.1964|1.1818|1.4975|1.6091|1.5029|1.3576|1.3679|1.0844|1.0041|1.1581|1.1555|1.0948|1.0099|1.1721|1.1005|1.2074|1.1324|1.1551|1.0983|1.0513|1.207|1.1031|1.0735|1.0624|1.0553|1.1053|1.1121|1.3417|1.101|1.1227|1.1687|1.1949|1.2005|1.2024|1.3784|1.5143|1.6144|1.7091|1.8008|1.5501|1.6765|1.4873|1.5118|1.4129|1.5297|1.4466|1.2369|1.3075|1.4631|1.3502|1.3356|1.2142|1.2626|1.4383|1.269|1.4851|1.6434|1.4957|1.5747|1.3958|1.6097|1.7281|1.7531|1.674|1.7262|1.5364|1.403|1.3284|1.2507|1.23|1.2114|1.1226|1.108|1.1222|1.1164|1.1303|1.0899|0.8935|0.7807|0.72|0.4981|0.4546|0.4497|0.601|0.5619|0.5553|0.4977|0.4703|0.5147|0.5074|0.4827|0.38|0.5068|0.5068|0.5114|0.5087|0.4516|0.5674|0.6299|0.8001|1.1249|1.1897|1.2154|1.1898|1.0896|1.3251|1.3607|1.2407|1.0866|1.0883|1.1217|1.099|1.1529|1.3555|1.3304|1.2789|1.196|1.2475|1.2038|1.1703|1.2761|1.3354|1.3154|1.2359|1.1609|0.61|0.6268|0.7358|0.9474|0.9914|1.0511|0.9434|1.0085||||
2022-02-19 13:19:18|usa_0801|BPOP|ps_ratio|0||||||||||||||||||||||||||||||||0.95|1.0609|1.0206|0.8479|0.8601|1.2842|1.3799|1.2965|1.5901|1.5375|1.3427|1.5964|1.6466|1.6794|1.5879|1.6768|1.4133|1.569|1.7539|1.9081|1.8687|2.0754|1.9433|2.2656|2.7059|2.7445|2.9758|4.0905|3.5001||||4.5674|3.5988|3.4386|3.0213|2.8293|2.3345|2.1637|2.376|2.4643|2.7421|3.0082|2.6371|2.5934|2.6132|2.852|2.823|2.783|2.6775|2.9045|2.8023|3.1529|2.9974|2.9005|3.5339|3.8109|3.201|3.2873|3.0714|2.6499|2.5287|2.2568|2.3912|2.1977|2.0604|2.1162|1.5055|1.2795|1.4293|1.0438|1.0658|0.6492|0.2907|0.3055|0.4536|0.3494|0.7951|0.7896|0.9959|1.2788|1.3915|1.3461|0.7504|0.6947|1.0409|0.7934|0.9236|1.0966|1.6917|1.8119|1.6397|1.49|1.4574|1.5695|2.1378|2.4395|2.6798|2.6517|1.6896|1.5701|1.5052|1.5917|2.0799|2.4809|2.401|2.3462|2.087|2.0298|2.216|2.5083|2.5221|2.1207|2.238|2.1412|2.2256|2.3713|1.4178|1.499|1.4114|2.0741|2.642|2.6657|2.7061|2.6207|||||
2022-02-19 13:19:23|usa_0802|TECH|ps_ratio|0||||||||||||||||||||||||||||||1.4293|1.1669|1.6208|2.1493|2.6941|3.7196|3.8105|4.0565|3.366|4.9607|6.2812|5.1853|4.7714|4.428|2.8892|2.704|2.4318|2.0531|2.0117|3.01|2.5438|3.68|3.8003|3.9144|5.0301|4.5765|4.2056|3.7893|4.9181|5.1657|5.0415|5.9759|5.4976|2.1104|2.8623|3.2119|2.9988|3.5425|5.9011|7.998|13.4161|9.839|14.002|10.3962|10.22|10.1643|13.192|9.8032|9.3835|9.9014|9.1777|6.6269|9.1565|10.0575|10.8133|10.4791|11.2331|10.4413|10.1507|9.964|10.8819|13.0934|12.2872|12.3046|9.8606|9.7878|10.5294|10.4655|10.3719|11.1408|11.8243|10.9603|12.667|10.8831|8.9491|7.5843|9.1148|8.9933|9.8932|8.8876|8.1747|8.4884|9.2665|9.7756|10.5532|8.7493|8.5281|8.519|8.3414|8.5021|8.1122|8.0819|8.2713|9.1485|10.7432|9.9617|9.7787|9.1106|9.0813|8.727|8.8201|7.4774|7.2739|7.5366|8.5762|8.1803|7.5642|7.084|7.8134|8.0727|8.4067|9.2649|9.9563|12.0614|7.985|11.2223|11.5874|10.7474|11.7953|9.7056|13.6537|13.1766|16.7267|18.6111|20.9125|23.4377|20.6089||||
2022-02-19 13:19:28|usa_0803|DATA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:19:29|usa_0804|SGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||499.0466|457.8971|278.6057|115.2333|76.4314|46.9786|47.6108|57.7528|61.9798|51.9972|35.6467|36.8467|38.6548|29.9554|29.1|27.6026|22.9747|23.9392|18.4479|20.3828|26.9525|38.7431|40.2315|40.6721|41.7816|23.7725|22.9999|29.3506|19.9863|21.5591|19.6535|29.8791|21.9355|12.8168|13.7829|13.0113|13.1621|13.7843|30.0411|42.3573|34.2187|23.5878|21.9262|18.9785|13.7437|19.2247|16.6828|23.1666|18.3224|24.0239|17.0491|18.3563|14.0713|16.7234|19.2941|17.9292|17.8648|14.1025|14.1036|19.5241|18.0641|20.8518|17.4608|17.1468|16.8289|16.4209|18.7594|20.5043|14.4098|17.6439|15.3359|15.4205|23.0451|18.053|29.5679|29.6451|17.4324|12.1533|12.607|12.6516|16.513||||
2022-02-19 13:19:33|usa_0805|CFR|ps_ratio|0||||||||||||||||||||||||||||0.6317|0.5168|0.6672|0.4579|0.2931|0.3854|0.4005|0.5826|0.6715|0.9336|1.3535|1.4151|1.5559|2.2009|1.9811|1.9972|1.9093|1.9126|1.8889|2.0203|1.6223|1.809|2.0496|2.3441|2.4038|2.2761|2.4988|2.5475|2.8724|3.0458|3.5971|3.9324|4.8504|4.5478|3.7461|3.1592|3.5843|3.1446|3.7231|3.0264|3.1807|2.9802|3.1296|3.5588|4.6688|3.7771|3.6712|3.4589|3.1988|3.7421|3.63|3.5193|3.393|3.1481|3.2898|3.8887|4.0368|4.1694|4.4352|4.545|4.7438|4.288|4.4316|4.4971|4.8483|4.775|4.724|4.7709|4.5331|4.2073|4.1325|4.093|3.9777|3.9248|3.8912|4.1973|3.4654|3.4058|3.2497|3.7763|3.6717|3.9701|3.7809|3.7828|4.3546|4.1917|4.0171|3.2641|3.6758|4.1508|3.9356|4.0231|3.8213|4.2646|4.5026|4.7365|4.9528|5.002|5.159|4.8496|4.4731|4.2467|4.8534|3.8367|3.6547|3.2835|3.703|3.974|4.9899|4.8225|5.3838|5.2219|5.2385|5.6277|5.9864|5.3583|4.2935|4.7959|4.4756|4.1984|4.609|2.562|3.2745|2.7143|3.7071|4.8218|5.3642|5.701|5.9147|||||
2022-02-19 13:19:38|usa_0808|LPLA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1153|1.1865|1.1688|1.1003|0.8322|1.1992|1.945|2.3186|3.2423|3.1758|3.371|3.791|3.7227|4.3669|4.671|4.2279|3.872|3.5915|3.573|3.5224|2.986|3.1929|1.8195|1.5807|2.0921|2.5832|2.7271|2.8624|3.44|3.7334|3.7937|3.93|3.6744|3.1883|3.4629|3.5981|3.6761|3.8189|2.1913|3.1678|3.0724|4.2245|5.72|5.4618|6.0533|5.8618||||
2022-02-19 13:19:40|usa_0809|ICPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.1022|78.0977|232.9861|246.0683|604.2183|758.6483|3528.5814|3164.2984|2863.6737|1888.7495|2206.2611|1927.5887|1264.2963|1274.8284|1058.5232|2035.577|613.1127|220.1095|114.4615|66.3518|19.9975|14.681|11.5077|13.5819|21.0691|15.6466|17.7006|11.8143|9.0233|15.5617|7.4762|5.5387|4.83|2.6703|2.3796|2.165|1.5578|1.6451||||
2022-02-19 13:19:43|usa_0810|X|ps_ratio|0|||||||||||||||||||||||||||||||||0.2217|0.2082|0.2603|0.2316|0.2577|0.2601|0.2406|0.3359|0.4241|0.5021|0.369|0.4553|0.4348|0.4068|0.4949|0.4487|0.4103|0.4084|0.3904|0.3752|0.4351|0.3777|0.3665|0.3973|0.3495|0.45|0.4877|0.3769|0.5203|0.4328|0.3274|0.306|0.3218|0.3865|0.3868|0.489|0.3945|0.3372|0.2445|0.2522|0.2179|0.3135|0.237|0.2481|0.2413|0.2827|0.1856|0.1878|0.1519|0.2259|0.2208|0.4117|0.4187|0.3451|0.3777|0.5118|0.4591|0.3385|0.3695|0.406|0.5679|0.5601|0.5107|0.5971|0.7636|0.867|0.8002|0.8504|0.885|1.2438|0.5131|0.1692|0.095|0.1931|0.4642|0.5756|0.7356|0.5103|0.4309|0.5124|0.4653|0.3337|0.1803|0.1957|0.2188|0.1504|0.1451|0.1922|0.1643|0.1436|0.1708|0.2416|0.2116|0.219|0.3269|0.2204|0.2276|0.2137|0.1075|0.1064|0.2035|0.2391|0.2726|0.5432|0.5073|0.3246|0.385|0.511|0.4818|0.4989|0.4065|0.2382|0.2454|0.1793|0.1378|0.1501|0.0651|0.1045|0.135|0.3103|0.5392|0.484|0.3978|0.3516||||
2022-02-19 13:19:48|usa_0813|SM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||1.688|2.0226|2.848|2.396|2.3534|2.8937|2.4798|2.373|2.4135|2.2669|2.3247|2.696|2.9933|3.3506|3.4289|3.2168|4.2919|3.5652|3.9151|4.7162|3.9678|4.6172|3.4501|2.9454|2.4138|2.4064|2.9098|4.1595|3.7918|4.3491|4.725|4.1139|4.3118|2.9183|2.2619|2.2858|2.6175|2.89|3.698|3.8444|3.9274|3.652|3.1598|2.6794|2.7417|3.0138|4.0111|5.1147|5.0796|5.9808|4.7865|3.8216|3.9699|3.4548|3.1062|3.0747|3.0491|3.0066|2.9425|2.6522|2.7636|2.2859|3.4969|1.7959|0.9103|0.6421|1.0351|2.3895|2.6523|2.5207|3.2311|2.8255|4.1473|5.2491|4.4343|3.6635|3.2196|3.4496|2.2426|2.5389|2.8853|2.4068|2.4572|2.7238|2.6623|2.117|2.2616|2.0989|1.0543|1.5296|1.4|0.9833|0.7061|0.8061|1.5011|1.8966|2.225|1.4955|1.0522|1.4176|1.7705|1.543|2.1473|2.4954|1.0268|1.2045|0.8336|0.688|0.7834|0.0845|0.2579|0.1432|0.5402|1.5369|2.273|1.893|1.6456||||
2022-02-19 13:19:52|usa_0814|S|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.2884|68.6415|79.9254|53.8654||||
2022-02-19 13:19:53|usa_0815|G|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8121|0.6805|1.7364|2.1376|2.8867|2.5816|1.7276|1.7045|2.4242|2.4373|3.0139|3.255|2.9461|3.2857|2.8417|2.5699|2.9562|2.3959|2.1859|2.3124|2.1202|2.1532|1.8976|2.1332|2.2739|2.1858|2.0313|1.8975|1.8922|1.6731|1.9693|2.2017|1.9781|2.0866|2.3161|2.4149|2.2572|2.011|2.0347|1.9821|2.2336|2.2163|2.3887|2.2744|2.0167|2.0904|1.7966|2.2741|2.3368|2.2853|2.3377|1.5742|1.9599|2.0758|2.1799|2.3239|2.373|2.4152|2.6419||||
2022-02-19 13:19:55|usa_0816|CBSH|ps_ratio|0|||||||||||||||||||||||||||||1.6124|1.6124|1.511|1.5363|1.5827|1.855|2.0285|1.873|2.2403|2.1708|2.299|2.6886|2.7627|2.3263|2.493|2.3077|2.5163|2.4091|2.5035|2.1179|2.4017|2.3652|2.8361|2.9964|2.7886|2.5791|2.8169|3.6133|3.5048|3.3897|3.9785|4.7718||||||||2.7314|2.6158|2.8439|3.0063|3.5467|3.1603|3.0057|3.0939|3.3065|3.7597|3.7604|3.5641|3.4018|3.1212|3.2701|3.5571|4.351|4.1454|3.8581|4.1735|4.1792|4.1839|4.3835|4.4543|4.7426||||3.9989|3.9362|3.7021|3.6494|3.6872|3.3489|3.2296|3.4095|3.1417|2.8907|2.4702|2.9607|3.2992|3.2538|2.9237|2.9713|3.311|3.2783|3.4458|2.9175|3.1858|3.4699|3.2444|3.4301|3.1922|3.583|3.8082|3.8511|4.1227|4.1538|4.1434|4.043|4.0251|3.8346|4.2066|3.9797|3.8727|4.0587|4.1344|4.1751|5.2154|4.911|5.0626|5.0429|5.1624|5.1409|5.642|5.4655|4.5797|4.8719|4.8243|5.0086|5.8635|4.1737|5.0609|4.6941|5.6851|6.7808|5.9398|5.5808|5.8911|||||
2022-02-19 13:20:02|usa_0817|NUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9181|4.1055|2.9048|2.3117|1.7447|1.4865|2.2039|1.5877|1.199|2.1678|1.8587|1.8077|1.2339|0.8414|0.8722|0.627|0.6618|0.5198|0.825|0.7789|0.6822|0.8074|0.911|1.1722|1.11|1.0599|0.8619|0.8854|1.0283|1.4677|1.643|1.88|1.775|1.6668|1.3929|1.479|1.2666|1.0475|1.0345|0.8828|1.1035|1.1497|1.0452|1.0033|0.9857|0.9814|1.0688|0.8648|0.8677|0.4983|0.5068|0.7507|0.9297|1.3717|1.3424|1.199|1.2724|1.3108|1.2104|1.5034|1.6694|1.908|2.2292|1.6505|1.2535|1.0773|1.2378|1.6942|2.5251|3.1404|1.4804|1.3739|0.9154|0.9044|1.496|1.2299|1.052|1.0042|1.0032|1.2208|1.6412|1.2716|1.3959|1.4727|1.5615|1.7378|1.7595|1.9138|1.7985|1.2089|1.0079|1.0271|0.9114|0.9071|0.2893|0.9118|1.1145|1.1935|1.0067|1.095|0.7498|0.937||||
2022-02-19 13:20:06|usa_0819|GRPN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9798|4.9017|4.1431|2.4451|1.264|1.3674|1.7403|2.3062|3.1842|3.2439|2.0431|1.6667|1.5772|1.8738|1.6881|1.0958|0.7167|0.6779|0.8735|0.6714|1.1128|0.7368|0.7574|0.6555|0.9508|1.0037|0.865|0.8631|0.7713|0.6783|0.7653|0.7516|0.6205|0.6112|0.2286|0.2797|0.3443|0.6466|1.125|1.0736|0.5771|0.6634||||
2022-02-19 13:20:08|usa_0821|SIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2455|4.1545|5.3421|4.7563|6.1645|6.8288|2.987|1.7004|2.6014|2.857|3.124|3.1|3.7037|3.5794|3.3339|3.3983|3.6281|3.8365|2.9875|3.6665|4.0298|3.6297|3.5998|4.2976|4.228|4.2466|3.9624|4.4325|4.1479|4.3437|4.1781|4.5103|3.9814|4.407|4.2225|3.2124|2.8685|2.8451|2.925|2.5707|0.8571|1.1488|3.3827|5.7155|11.7439|4.7613|4.6832|2.8221||||
2022-02-19 13:20:12|usa_0822|TUP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4574|1.6955|1.7207|1.3234|1.332|1.4055|1.3871|0.6438|0.8699|0.9578|1.2437|1.0963|0.8773|0.8919|1.1604|0.9204|0.946|1.2779|1.2963|1.2063|1.0548|1.214|1.1235|0.9517|0.7907|0.684|0.7315|0.6698|0.8525|0.8547|0.8916|0.7956|0.9515|0.9605|1.1191|1.0634|1.0649|0.9745|0.8499|0.7993|0.8063|0.8609|0.988|1.0646|1.1097|1.1845|1.0743|0.7859|0.5709|0.5139|0.728|1.2602|1.4443|1.459|1.1512|1.3033|1.3494|1.6066|1.7837|1.4754|1.3369|1.4906|1.2445|1.2438|1.4675|1.781|1.6959|1.7951|1.9239|1.6271|1.6282|1.3633|1.2153|1.3741|1.3467|1.0185|1.1522|1.278|1.2887|1.4765|1.234|1.4332|1.6149|1.3621|1.3862|1.0684|1.008|0.7688|0.7452|0.6201|0.4865|0.3958|0.2275|0.0436|0.1432|0.6135|1.0347|0.7208|0.6157|0.5993|0.4017||||
2022-02-19 13:20:16|usa_0823|CPA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9191|1.4832|1.4177|1.9795|2.5044|2.5772|3.1599|1.8571|1.6415|1.5329|1.2373|1.1506|1.0451|0.9732|1.4117|1.5155|1.9375|2.0987|1.5007|1.7429|1.8958|1.617|1.973|1.7335|1.5238|1.903|1.8837|1.7945|2.0305|2.3337|2.5324|2.4833|2.8054|2.3086|2.3587|1.7023|1.6505|1.6791|1.458|0.734|0.9139|1.3028|1.0055|1.7357|1.8353|2.0857|2.1414|2.2317|2.3507|2.149|1.5049|1.2837|1.2053|1.2781|1.5166|1.5602|1.6959|0.7348|0.7814|0.9351|1.4285|2.5343|2.363|2.5647|3.1831||||
2022-02-19 13:20:19|usa_0824|BWC|ps_ratio|0.347826086957|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:20:20|usa_0825|AVP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:20:20|usa_0827|TPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1142|3.2548|2.5718|2.7884|3.5524|2.7152|3.1919|1.4559|1.4797|1.7473|1.5937|1.9428|2.103|2.4959|2.2581|2.9349|2.1693|0.8553|0.5874|0.6651|0.4766|0.6175|1.1829|1.6868|2.3159|2.768|2.6231|2.2499|2.8198|3.2505|4.1322|3.3292|2.6997|4.0067|0.9986|1.477|1.3846|2.0745|1.8208|1.5774|1.5324|1.2755|1.3024|1.2834|1.1604|1.2224|1.3342|1.5393|1.4268|1.1801|1.1198|1.4768|1.3463|0.8746|0.9523|1.1839|1.2502|0.9249|1.0435|1.1461|0.8647|1.1472|1.4422|1.5286|1.6912|0.5954|1.1916|1.5425|1.6774|2.247|2.1036|2.3065|2.1208||||
2022-02-19 13:20:24|usa_0828|SWI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6229|2.4863|3.5969|3.4387|3.4061|3.2518|2.6647|2.9717|3.4207|2.6864|4.7171|4.6985|2.2844|1.969||||
2022-02-19 13:20:25|usa_0830|CLH|ps_ratio|0.176263654879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0943|0.0955|0.1346|0.1455|0.1017|0.0889|0.0664|0.0558|0.1434|0.0695|0.1593|0.1491|0.115|0.1034|0.1141|0.1193|0.4969|0.5732|0.3678|0.4104|0.4151|0.4212|0.2293|0.0872|0.1694|0.1833|0.2294|0.2979|0.4639|0.4412|0.5899|0.8023|0.7818|0.6964|0.9511|1.0872|1.1351|1.1283|1.1635|1.0744|1.4484|1.3844|1.6272|1.2387|0.9898|1.2229|1.3192|1.4457|1.1611|1.214|1.1072|1.1067|1.5111|1.4201|1.6599|1.6333|1.8342|1.6171|1.4521|1.2334|1.4116|1.2372|1.1631|1.1513|0.9416|0.9759|1.0263|0.8562|1.023|1.0096|0.8185|0.7928|0.8608|0.9|1.0344|0.9719|1.1542|1.1786|1.1571|1.061|1.004|0.9237|1.0217|1.1279|1.1886|1.2196|1.2039|1.3883|0.6395|0.8592|1.0193|0.9253|1.5048|1.5905|1.5534|1.7622|||||
2022-02-19 13:20:30|usa_0831|SFM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4601|2.9517|2.3724|2.1388|1.8057|1.5786|1.8029|1.7588|1.2854|1.012|1.2338|1.2648|0.9148|0.805|0.7455|0.8436|0.7624|0.6184|0.7619|0.6924|0.6291|0.7373|0.6005|0.5366|0.4407|0.4413|0.4111|0.3902|0.488|0.406|0.39|0.514|0.4688|0.4336|0.5577||||
2022-02-19 13:20:33|usa_0833|LBRDK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.7999|65.4098|78.5261|79.1844|76.9556|87.1087|65.7483|72.5473|114.5744|128.8447|427.2531|491.9028|581.0411|1193.5624|1173.8828|639.3147|695.0625|593.4907|753.4409|1334.3908|1359.6658|1551.0267|1309.0007|1431.6728|1652.4987|1752.4288|548.1365|109.7539|60.7742|39.0295||||
2022-02-19 13:20:34|usa_0834|FHN|ps_ratio|0||||||||||||||||||||||||||||||0.9023|0.8401|0.9141|0.9949|1.2015|1.3797|1.5014|1.7363|2.1465|1.9637|1.9795|2.4453|2.0677|2.0429|1.9546|1.7323|1.8214|1.8735|1.7057|1.7559|1.9123|2.3115|2.4082|2.4174|2.2374|2.3562|2.4952|2.9428|3.1197|3.5539|3.7934|3.7511|3.3863|2.9624|3.4982|3.4407|3.114|2.1593|2.1622|1.4525||||2.4954|2.8681|2.4602|2.4951|2.5963||||2.3944|2.5477|2.2211|2.3677|2.3887|2.5124|2.504|2.4672|2.3508|2.5035|2.2567|2.2361|2.2275|2.2102|2.162|2.3579|2.4566|2.2308|1.813|1.1239|1.16|0.5034|0.8487|0.7287|0.8737|1.1056|1.4139|1.4199|1.5689|1.4532|1.4479|1.6598|1.7006|1.5097|1.1233|1.4319|1.9806|1.5045|1.8684|1.9142|2.1001|2.1597|2.2745|2.3116|2.5477|2.4194|2.6838|2.8187|2.9833|3.2219|2.8523|3.1501|2.787|2.7058|3.0427|3.9477|3.5816|3.2234|3.6088|3.8585|3.5305|3.4612|3.3796|2.2175|2.4955|2.501|2.7468|3.0417|1.4758|1.7282|1.6011|1.6943|2.3826|2.499|2.2364|2.9483|||||
2022-02-19 13:20:40|usa_0835|TKR|ps_ratio|0||||||||0.381|0.3789|0.3573|0.3648|0.3563|0.402|0.3903|0.3285|0.3627|0.4489|0.5183|0.6377|0.4662|0.5401|0.5572|0.4361|0.46|0.4396|0.4256|0.4257|0.3809|0.4297|0.4413|0.3567|0.258|0.3052|0.2958|0.3186|0.3223|0.3836|0.3931|0.3568|0.3095|0.3498|0.3885|0.356|0.4288|0.4056|0.3932|0.4388|0.3986|0.3861|0.4835|0.4344|0.3828|0.4558|0.3807|0.377|0.4337|0.498|0.6415|0.7108|0.5991|0.5762|0.5255|0.2564|0.3163|0.2793|0.3411|0.284|0.3635|0.2819|0.3156|0.2278|0.2479|0.2577|0.2844|0.2347|0.2865|0.4171|0.4002|0.2952|0.3366|0.2676|0.2931|0.2515|0.3168|0.3583|0.3982|0.3631|0.3953|0.3998|0.3252|0.405|0.4392|0.4494|0.4718|0.4295|0.3977|0.4117|0.4869|0.495|0.43|0.3782|0.406|0.3448|0.2492|0.1985|0.2908|0.465|0.5194|0.6491|0.5188|0.7079|0.8215|0.8348|0.7537|0.4661|0.5288|0.671|0.6029|0.5045|0.9952|1.3001|1.5746|2.0173|1.1237|1.3267|1.5128|1.2763|1.2631|1.2347|1.0764|0.8184|0.8526|0.9909|0.9061|1.0397|1.178|1.3249|1.3167|1.3283|1.2914|1.1311|1.0281|1.138|0.8165|0.9233|1.0553|0.8814|1.1429|0.6648|0.9822|1.1759|1.6818|1.7202|1.6016|1.257|1.2913||||
2022-02-19 13:20:46|usa_0836|HLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8444|0.8608|1.2325|1.6921|1.5489|1.4916|1.6873|1.6169|1.627|1.5901|1.5199|1.6931|1.4462|1.4992|1.1975|1.0961|0.5716|0.4175|0.9077|0.9296|1.1658|1.2548|1.2049|1.4842|1.6424|1.8656|2.4891|2.3679|2.0065|2.5676|1.6095|1.4796|0.8425|1.0923|1.2456|1.7702|1.8619|1.2107|1.3652|0.8747|0.7251|0.7914|1.0095|0.9984|1.0435|1.1721|1.0687|1.1503|0.9294|1.0873|1.3716|1.3203|1.3628|1.8171|1.9162|1.8457|1.8275|1.6135|1.2797|1.1617|1.3865|0.8249|1.2406|1.2718|1.2408|1.0977|1.1683|0.8745|0.7728||||
2022-02-19 13:20:49|usa_0837|RBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:20:49|usa_0838|HTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3635|8.0509|7.7652|8.4616|7.8999|7.8071|7.0461|8.0629|8.5715|7.7297|9.129|9.0456|7.6887|7.8364|8.6599|9.2967|10.1634|10.4405|8.7789|9.5297|9.6326|8.9419|8.9954|7.8843|7.9805|7.7524|7.6287|8.6233|8.4585|8.817|9.1297|7.5648|7.9579|7.7748|8.1717|8.4455|8.0606|8.7738|9.8347||||
2022-02-19 13:20:52|usa_0840|MUSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0909|0.1009|0.1059|0.1052|0.1297|0.1424|0.1797|0.1932|0.175|0.1717|0.2103|0.2164|0.2523|0.2564|0.2251|0.2436|0.2296|0.2143|0.2373|0.2026|0.2031|0.2163|0.177|0.1966|0.1939|0.2|0.2653|0.1876|0.2721|0.3109|0.3329|0.4062|0.327|0.3416|0.3458|||||
2022-02-19 13:20:54|usa_0841|DDS|ps_ratio|1||||||||0.4686|0.6071|0.6563|0.6073|0.7559|0.7537|0.6292|0.7451|0.6975|0.6605|0.8188|0.4871|0.4906|0.5901|0.5661|0.5798|0.5353|0.6662|0.741|0.8024|0.7244|0.7839|0.9092|0.7576|0.9103|1.1084|1.2159|1.1462|1.1429|1.0662|0.9834|1.0422|1.1564|0.8744|0.8327|0.8|0.7899|0.7209|0.7173|0.5625|0.5345|0.5231|0.6189|0.5353|0.5489|0.7505|0.588|0.5765|0.5477|0.5596|0.6701|0.6681|0.5939|0.5993|0.5528|0.4658|0.3439|0.3613|0.3852|0.2338|0.2328|0.1658|0.1591|0.1189|0.1641|0.1789|0.1509|0.1306|0.1478|0.2538|0.2465|0.1751|0.1614|0.1518|0.1636|0.1755|0.1881|0.1844|0.251|0.2259|0.2812|0.2507|0.2451|0.2206|0.2736|0.2715|0.309|0.3104|0.3523|0.3603|0.3153|0.2434|0.2121|0.2111|0.1031|0.0545|0.045|0.084|0.1185|0.156|0.1962|0.3324|0.2697|0.29|0.4263|0.4878|0.5388|0.4638|0.3762|0.5211|0.5075|0.5788|0.6115|0.5864|0.5924|0.5646|0.5947|0.6552|0.7842|0.6855|0.7138|0.8119|0.6135|0.5277|0.4066|0.3968|0.3705|0.3288|0.3017|0.2904|0.3736|0.2473|0.3102|0.3304|0.3483|0.2985|0.2805|0.2832|0.2973|0.2767|0.2428|0.1281|0.1098|0.2185|0.4496|0.4442|0.71|0.8074|0.8863||||
2022-02-19 13:20:59|usa_0842|EQC|ps_ratio|0||||||||||||||||131.8883|23.6537|12.4096|7.3884|4.6105|4.2233|4.1528|4.1708|3.8681|3.7497|3.697|4.0029|3.5428|3.419|3.4691|3.2612|3.4533|3.9708|4.5964|4.9625|6.0372|4.8608|5.0782|5.9398|5.787|6.639|6.1629|7.3826|7.5606|7.604|7.5288|7.6269|7.2889|7.8436|7.3734|7.3722|7.1774|7.483|7.4154|7.6828|8.9603|8.0713|8.2171|7.6622|7.5312|6.8945|5.9605|4.8658|4.0562|3.8076|4.2526|3.0687|2.7676|2.7089|2.1876|2.2943|2.443|2.6759|3.1554|2.6721|2.8986|3.0049|2.8966|2.6588|2.5465|2.5182|2.6314|2.0094|5.3738|6.1239|5.5112|9.586|3.7703|3.3662|3.4329|3.4141|2.8891|3.2946|3.1792|3.2361|3.3616|3.3979|2.9786|2.9483|2.3614|2.0972|2.1175|2.1482|1.1455|1.0622|1.3348|2.4819|2.1414|2.6542|2.2421|2.4356|2.4432|2.5691|2.4849|1.7682|1.7783|1.9316|1.9738|1.5417|1.3025|1.8675|2.0917|2.1889|2.747|3.4299|3.6619|3.6633|3.7447|3.9808|3.9522|4.4872|5.0208|5.6907|6.4191|7.1664|7.6565|8.5062|9.6853|10.2104|11.183|12.8285|15.3378|17.6832|18.8863|22.4373|24.5455|29.4892|32.257|38.0256|45.8946|42.8091|51.3585|55.1579|53.0548|55.0161|54.2141|||
2022-02-19 13:21:04|usa_0843|HDS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:21:04|usa_0844|BKU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2784|4.2995|3.9706|3.2815|3.6881|4.4762|4.3174|4.6167|4.4979|3.7188|3.7698|4.2862|4.58|4.6339|4.5755|4.2091|3.8981|4.3052|4.7028|4.585|4.6271|4.2027|3.4133|3.3603|4.146|3.8469|3.4035|3.5957|3.9421|3.7903|3.9111|3.2851|2.7816|2.9422|2.981|3.1093|3.8873|2.0138|1.9502|2.2894|3.5659|4.6841|4.294|4.2751|4.2837|||||
2022-02-19 13:21:07|usa_0845|RYN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9984|0.8024|0.7988|0.724|0.6978|1.1353|1.2585|1.719|1.6818|1.6552|1.3906|1.1916|0.8412|0.9805|1.1213|1.314|1.1293|1.0487|1.4608|1.3315|1.4748|1.4952|1.7919|1.38|1.6737|1.2684|0.707|0.7126|0.6544|0.7965|0.9282|0.8151|0.9798|1.1096|1.0613|0.9922|0.9718|0.9278|1.1411|1.3612|1.6137|1.7944|1.743|1.8128|2.0599|2.0967|2.3217|2.5196|2.6348|2.9073|2.4098|2.419|2.6117|2.6876|2.8087|3.0448|2.9955|2.7525|2.9859|3.1813|2.0277|1.8961|2.2079|2.6383|2.7227|3.1506|3.0882|3.2847|3.1972|3.7741|3.8479|3.3722|3.7555|3.9266|3.9869|4.5117|4.6342|20.0497|15.6098|29.8136|355.0558|6.101|6.5597|5.805|5.3281|5.8784|5.5293|5.2458|5.2172|5.3298|5.5458|4.5794|4.5025|4.1634|4.0389|4.3653|4.7837|5.5167|6.0398|5.0515|3.9972|4.6591|4.7542|4.9175|6.0124|3.976|4.0552|4.5277|4.6766|4.9665|6.2709|5.8168|5.4288|||||
2022-02-19 13:21:11|usa_0846|CDW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2622|0.3409|0.3425|0.3848|0.4743|0.4563|0.5193|0.5293|0.4789|0.5563|0.5925|0.549|0.5068|0.5641|0.6428|0.6901|0.7488|0.7549|0.7823|0.7463|0.8325|0.8854|0.7736|0.9116|0.9859|1.0505|1.171|0.7413|0.9304|0.9459|1.0412|1.2921|1.3454|1.2799|1.4557||||
2022-02-19 13:21:14|usa_0848|ATI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3083|0.8949|0.7405|0.9125|0.9671|0.8719|0.607|0.6078|0.5591|0.5908|0.6265|0.606|0.2908|0.2522|0.1331|0.3002|0.3058|0.5657|0.4569|0.7208|0.7371|0.7894|0.8099|0.7058|0.8736|1.0396|1.587|1.7933|1.5799|2.0581|2.2142|2.0794|2.045|1.6084|1.35|1.1866|0.5483|0.4293|0.4524|0.6989|0.8544|1.2369|1.7556|1.5931|1.3403|1.5668|1.6475|1.4564|0.9343|1.0063|0.995|0.7081|0.7462|0.7359|0.7614|0.6955|0.8004|0.8681|0.9902|1.1555|1.0411|0.8306|0.7627|0.7819|0.3598|0.2835|0.4669|0.4348|0.594|0.6025|0.6008|0.5597|0.8341|0.8549|0.7782|0.9583|1.0192|0.7692|0.9222|0.8555|0.7006|0.702|0.3093|0.3631|0.3289|0.6649|0.939|1.0059|0.8277|0.7695||||
2022-02-19 13:21:18|usa_0849|MSM|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||2.749|3.2685|2.8369|2.2084|2.4113|2.169|2.7158|3.3425|2.4414|2.666|2.6838|1.9632|0.9969|1.0555|1.4759|1.9896|1.4411|1.4172|1.2702|1.2532|1.4211|1.4573|1.6572|1.5249|1.1014|1.533|1.4843|1.5989|1.7247|2.0864|2.3122|2.2754|2.262|2.6398|2.247|2.1179|2.2634|2.4984|2.7801|2.6979|2.1859|2.0845|1.9272|2.2618|2.1326|1.6135|1.535|1.9212|1.8839|1.1658|1.1996|1.4216|1.5006|1.9552|1.9774|2.1009|1.6577|2.2423|2.207|2.2915|1.9759|2.0136|2.4033|2.0569|1.9433|1.8788|2.2535|2.1836|2.0007|1.9721|2.123|2.1172|2.058|1.7562|1.5924|1.5312|1.4301|1.2898|1.4522|1.5998|1.5964|1.8554|2.068|1.7623|1.3501|1.6077|1.6389|1.7107|1.5561|1.5227|1.4937|1.2273|1.1233|1.2269|1.0204|1.0977|1.095|1.4506|1.5173|1.6765|1.4951|1.3293|1.3308||||
2022-02-19 13:21:22|usa_0851|CXP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:21:22|usa_0852|CIM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5991|5.5578|8.6038|8.0304|6.5838|7.9824|7.8735|7.8433|9.7778|5.5054|5.5061|4.5454|4.3797|11.5023|8.2712|8.8648|10.3276|6.5861|6.2461|5.1723|4.5507|4.7899|5.1831|5.0946|5.2782|5.2271|7.772|10.4124|13.0855|7.8918|156.2415|167.5733|8.8418|10.4644|13.0753|3.7442|3.2315|3.3928||||
2022-02-19 13:21:25|usa_0853|CLGX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:21:25|usa_0854|TGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8765|0.9672|1.0295|1.2088|1.1094|1.0532|1.4028|1.2949|0.844|0.9181|0.74|0.7211|0.7241|0.6526|0.8581|0.7474|0.8377|0.9538|0.8632|1.1109|0.7857|0.8455|1.0717|1.2008|0.8801|0.9054|0.7123|0.8578|0.9352|1.0515|0.8647|0.8387|0.8695|0.981|0.9068|0.7852|0.8097|0.8272|0.8894|0.9595|0.8469|1.0172|1.0019|1.125|1.3488|1.3162|0.8616|0.7427|0.6819|0.5598|0.5065|0.553|0.6498|0.6513|0.9024|0.8958|0.9291|0.9312|0.8119|0.7901|0.7787|0.9129|0.9856|0.8811|0.9445|0.9432|1.1119|1.0909|1.0995|1.0529|0.8928|0.991|0.9072|0.932|0.7828|0.8958|0.5309|0.4272|0.3951|0.4957|0.3523|0.3621|0.3316|0.423|0.4374|0.4066|0.3886|0.3083|0.3456|0.1791|0.2786|0.2787|0.3596|0.4144|0.0561|0.1473|0.1412|0.277|0.5184|0.6199|0.5924|0.6665|||||
2022-02-19 13:21:29|usa_0855|FII|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:21:30|usa_0856|NATI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.5641|2.5957|2.7926|3.2191|3.689|3.6295|3.7065|4.7839|3.9329|4.8619|4.1252|3.3606|4.2937|3.4089|4.76|5.6714|6.0245|7.5304|6.6095|6.2688|6.6825|4.5948|4.5563|3.551|4.7896|5.8257|4.4211|3.7608|4.6914|5.0557|4.9912|5.2129|5.7969|5.944|5.3531|4.9883|4.3751|4.3785|3.4859|3.6938|4.7073|4.5796|3.578|3.6159|3.5116|3.2182|3.9652|3.9624|3.8984|2.8312|3.2211|2.9241|2.3354|1.8464|2.251|3.0247|3.4259|3.8624|3.5311|3.2464|3.6054|4.3349|3.7865|3.1109|3.1102|3.2429|3.0242|3.0308|2.7833|3.4404|2.928|3.2632|3.3344|3.2143|3.4283|3.4333|3.3259|3.3701|3.0414|2.8734|3.0909|3.1678|2.7734|2.8639|3.2365|3.3435|4.1537|4.2493|4.3037|5.3496|4.2547|4.8234|4.3367|4.3668|4.0152|4.2912|4.2108|2.5648|3.7206|3.6947|4.4392|4.3717|4.2818|4.0095|4.1255||||
2022-02-19 13:21:34|usa_0858|THG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4156|0.3925|0.425|0.4858|0.5148|0.5339|0.5985|0.6726|0.7526|1.1565|1.2094|1.2465|1.1806|1.0355|1.1475|0.9843|0.9178|0.8162|0.9705|1.0664|1.147|0.8401|0.9037|0.79|0.6937|0.7896|0.8412|0.3533|0.1714|0.258|0.3109|0.4325|0.5594|0.6281|0.6249|0.5143|0.652|0.5785|0.6156|0.7021|0.6947|1.0859|0.9112|0.9279|0.986|0.9186|0.9169|0.8532|0.8859|0.789|0.8477|0.8755|0.7805|0.5508|0.7016|0.801|0.8248|0.778|0.774|0.7614|0.7272|0.663|0.5216|0.4896|0.4301|0.48|0.4142|0.3767|0.386|0.4766|0.471|0.5296|0.5528|0.5609|0.5885|0.5564|0.63|0.6273|0.6492|0.6753|0.6983|0.7952|0.7461|0.6766|0.8139|0.9583|0.9156|1.0242|1.153|1.0775|1.1339|1.1982|1.0491|1.0923|1.177|1.2067|1.2018|0.7561|0.857|0.7566|0.9274|1.0307|0.9975|0.959|0.9057||||
2022-02-19 13:21:38|usa_0859|CMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.88|0.9736|1.0881|1.1958|1.2852|1.1555|1.0374|1.0749|1.0942|1.0172|1.1083|1.2188|1.3709|1.634|1.5597|1.5294|1.9041|2.2525|2.7394|1.787|1.6526|1.5465|1.6187|1.9316|2.1903|2.5879|2.5147|2.4748|2.8467|2.8312|2.5336|1.9982|2.0235|2.1127|2.2636|2.3943|2.5484|2.5926|2.7621|2.5532|2.678|2.4613|2.6732|2.2859|2.3626|2.499|2.226|2.0841|2.0301|2.2431|2.5593|2.3566|2.7717|2.0096|1.8556|1.7507|1.7235|1.4587|1.5665|1.5593|0.9312|1.7048|1.807|1.8195|1.884|1.1597|1.6279|2.0862|2.3044|2.4935|2.1534|2.2465|1.983|||||
2022-02-19 13:21:41|usa_0860|IPGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.876|5.0837|4.761|4.7312|4.906|3.6011|4.4802|3.9844|2.5712|1.6687|2.4536|3.3773|4.1292|3.7153|3.7666|5.3675|5.9059|8.9219|9.9254|6.6574|3.7973|5.5345|4.1516|5.5265|6.0394|6.0706|5.3285|4.9007|6.331|5.483|5.2403|5.0225|5.4482|6.316|5.3784|4.7074|5.5242|5.7489|4.5719|4.7985|5.7669|6.414|7.2415|8.3015|8.7863|8.7589|7.9608|5.7184|4.2416|5.6868|5.5286|5.1465|5.9284|4.7447|7.2833|7.6407|10.154|9.1562|8.8776|6.3329|6.4418||||
2022-02-19 13:21:44|usa_0861|HE|ps_ratio|0||||||||0.4968|0.4979|0.5633|0.4983|0.6306|0.7305|0.8404|0.8999|0.9466|1.0495|0.9283|0.8805|0.7004|0.8088|0.7839|0.7201|0.793|0.8025|0.8427|0.8282|0.9544|0.8186|0.734|0.6279|0.6777|0.6835|0.6652|0.7383|0.7873|0.8251|0.9216|0.9591|0.9042|0.9047|0.8841|0.9104|0.8271|0.7769|0.7621|0.7708|0.7706|0.7777|0.8289|0.8619|0.8784|0.7886|0.7907|0.7499|0.7851|0.7257|0.8269|0.8072|0.8787|0.8726|0.8537|0.8854|0.8681|0.769|0.7749|0.7614|0.8851|0.9325|0.9313|0.9463|0.9565|1.1691|1.4474|1.7353|1.3826|1.3611|1.366|1.4325|1.4568|1.3191|1.2166|1.1534|1.2481|1.6459|1.6677|1.3973|1.5017|1.0526|1.0744|1.0718|0.9496|0.9515|0.9458|0.8887|0.8983|0.8682|0.7945|0.7306|0.7398|0.7295|0.7147|0.7813|0.5829|0.3919|0.6047|0.6554|0.8282|0.8666|0.8383|0.8106|0.8011|0.848|0.7878|0.7499|0.7822|0.7281|0.8077|0.752|0.7246|0.8106|0.7582|0.7653|0.8011|0.7882|0.7891|0.8244|1.0628|1.0713|1.0659|1.0965|1.1868|1.3877|1.4388|1.3511|1.5041|1.4933|1.4152|1.4441|1.5402|1.4348|1.4035|1.4068|1.3964|1.547|1.6364|1.7133|1.7829|1.6295|1.4173|1.3701|1.4996|1.9086|1.7676|1.6357|1.5948||||
2022-02-19 13:21:50|usa_0863|CBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||22.9057|14.7965|15.8398|10.0155|7.4138|2.846|2.8639|2.7835|2.8076|2.7573|3.0854|3.0643|3.5736|3.2793|2.7154|1.992|1.8528|1.5473|1.5356|1.5197|1.3592|1.0748|1.1083|1.1918|1.2566|1.2708|1.5014|1.1911|0.9607|0.9605|1.034|0.8109|0.8521|0.8323|0.9406|1.1628|1.1936|1.199|1.2854|1.1591|1.3217|1.3702|1.2404|1.6847|2.4527|2.5701|3.4265|3.0747|2.9655|3.0942|2.5994|2.8359|2.8694|2.9324|2.445|2.2921|1.6085|1.4961|1.5797|1.2393|0.4913|0.1365|0.2915|0.5853|0.7677|1.3753|1.5601|1.6625|2.2791|2.2794|2.4619|1.7362|2.1882|2.8014|2.7324|3.279|3.3214|3.5772|3.4304|3.0171|2.9013|2.7488|3.033|2.8462|3.1338|3.1345|2.7402|2.2593|1.9947|1.9183|1.5776|1.9652|1.9474|1.5152|1.4431|1.5447|1.0242|0.8118|1.1076|0.8155|0.3944|0.3114|0.1972|0.295|0.2395|0.0548|0.0779|0.0453||||0.0161|5.4164|
2022-02-19 13:21:54|usa_0865|DDD|ps_ratio|0||||||||||||||||||||||||24.405|22.2828|20.6749|20.3017|26.054|20.5637|10.3954|5.4448|3.0906|3.9706|3.0443|2.2418|3.1448|3.5835|1.8068|1.4684|1.865|2.5139|1.7551|1.5967|3.278|3.1892|3.4715|4.752|4.4321|5.0613|6.4266|5.827|7.7289|6.9223|7.3178|4.3101|3.8134|3.062|2.5624|2.6741|1.7908|3.0025|2.6989|1.6042|2.0172|1.5518|1.3435|1.0502|1.9733|2.4449|3.7301|4.1868|2.7268|2.4936|3.39|3.4324|3.1029|3.2374|2.5109|1.5301|1.8647|1.5752|1.4535|1.6716|2.3217|2.7442|2.4665|2.4952|3.8874|4.3268|5.897|5.5385|4.5048|5.1489|4.4705|4.4559|3.6693|4.5903|6.2106|5.4949|4.2816|3.8864|2.8671|3.5041|2.1684|2.574|2.3695|3.7286|4.7103|5.1706|4.9888|5.406|10.8709|14.3002|5.0347|3.6696|3.4756|5.1062|6.2863|6.0334|8.5632|7.2934|10.0353|11.579|17.6183|12.0685|10.0466|7.9079|5.3174|4.5267|3.5758|1.7768|1.6926|2.5716|2.3167|2.9701|2.5915|2.5499|3.7807|2.3962|1.6689|1.951|2.5505|3.2001|1.5488|1.7477|1.4883|1.3893|1.5537|1.327|1.2887|0.9802|2.4761|5.5068|7.8057|5.6299|4.3241||||
2022-02-19 13:21:58|usa_0866|SKT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||5.6088|6.3648|5.2248|3.994|3.3074|2.6414|2.442|2.4298|2.2394|2.2562|2.1252|2.2867|2.613|2.7119|2.777|3.0095|3.0321|2.9379|3.0092|2.2171|1.8826|1.7048|2.1788|1.8778|1.5868|1.5212|1.7525|1.6561|1.6622|1.5981|1.7795|1.7658|1.7519|1.9267|2.1146|2.027|2.2318|2.5459|2.8042|3.0426|3.7283|4.2252|3.5458|3.7284|4.1351|3.1424|3.7292|3.8769|4.0029|4.7132|4.441|5.2236|5.6968|5.8577|5.2849|5.6713|5.4635|5.3105|4.9441|5.353|4.9596|3.8408|3.8089|4.7027|5.0326|6.0632|5.7738|6.8212|7.4407|7.531|8.0392|7.5606|8.1894|8.1809|8.2921|8.3933|8.8253|9.3652|8.5032|8.526|8.0828|8.4746|8.2446|7.6959|8.3818|8.1359|7.116|7.2796|7.2783|7.6213|8.4703|8.1988|7.3331|6.6208|5.3239|4.7897|5.0503|4.1608|4.5462|4.3984|3.9948|3.7745|2.929|3.0052|2.843|1.4261|1.345|1.4257|2.3767|3.936|4.6554|3.8752|4.4837||||
2022-02-19 13:22:03|usa_0867|WLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9573|0.9286|0.6715|0.7379|0.8036|0.8842|0.7541|0.8405|0.8064|0.7026|0.7173|0.6165|0.4434|0.2516|0.3184|0.3485|0.2634|0.2591|0.4906|0.6342|0.7201|0.7303|0.4805|0.6911|0.9486|1.1403|1.0406|0.7555|0.7516|1.2119|0.8765|1.279|1.4603|1.7477|1.8772|2.0217|2.1914|2.2913|2.8314|2.7368|1.9571|2.1391|1.9555|1.4247|1.6041|1.3749|1.2304|1.5577|1.7351|1.6748|1.355|1.5564|1.7653|1.7416|1.6686|1.2873|0.9703|1.0215|1.0075|0.9683|1.1126|0.6119|0.9075|1.0502|1.3798|1.5427|1.4451|1.3017|1.2148||||
2022-02-19 13:22:06|usa_0868|AOL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:22:07|usa_0870|GLPI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.8031|26.9401|13.7483|9.309|7.2745|5.916|7.3521|7.3365|5.7395|5.6705|6.2362|6.9994|7.2236|6.6159|7.0583|8.4138|7.9299|8.0377|7.3714|7.804|7.5531|6.968|7.8464|7.6348|7.3072|8.0588|5.0431|6.7398|7.0151|8.001|8.1203|8.6345|8.7985|9.1161||||
2022-02-19 13:22:09|usa_0871|DNR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:22:09|usa_0872|WCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1105|0.098|0.1281|0.1127|0.0964|0.1157|0.1089|0.086|0.0587|0.081|0.0834|0.0685|0.072|0.0571|0.0864|0.0822|0.1312|0.2121|0.2513|0.295|0.3469|0.3385|0.3674|0.3704|0.4925|0.681|0.7047|0.6077|0.5861|0.6494|0.6208|0.3772|0.3179|0.294|0.2952|0.2583|0.1195|0.126|0.1869|0.2341|0.2403|0.3244|0.3204|0.362|0.4865|0.549|0.4645|0.365|0.4555|0.5364|0.4319|0.4769|0.5156|0.5947|0.5106|0.5837|0.6509|0.5808|0.6146|0.578|0.5353|0.4629|0.4612|0.3432|0.2961|0.3643|0.3351|0.3698|0.4329|0.4399|0.3614|0.3575|0.4276|0.411|0.3485|0.3609|0.2703|0.3028|0.2864|0.2644|0.3106|0.0905|0.1894|0.229|0.3349|0.3412|0.345|0.3353|0.3852||||
2022-02-19 13:22:13|usa_0874|CR|ps_ratio|0|||||||||||||||||||||||0.3898|0.3791|0.3993|0.4091|0.4609|0.5113|0.5408|0.5221|0.4204|0.4459|0.5648|0.5984|0.5553|0.5208|0.6322|0.5442|0.5214|0.5211|0.5625|0.6432|0.6148|0.5395|0.6038|0.5575|0.5069|0.5057|0.5221|0.6154|0.5707|0.6163|0.689|0.6689|0.6819|0.6693|0.7621|0.9651|0.9057|0.9236|1.5754|1.4193|1.0592|1.3195|0.8179|1.1895|0.8905|0.7631|1.0013|1.0234|0.9308|1.0242|1.0451|1.2651|0.9426|0.9774|1.0349|0.9461|0.8064|0.7899|0.6929|0.8793|0.8847|1.1584|1.1892|1.0685|0.957|0.9218|0.8833|0.8301|0.8715|1.0625|1.178|1.0675|1.2158|1.03|1.089|1.2154|1.2078|1.0575|0.9285|0.9147|0.6708|0.3495|0.4102|0.5031|0.6603|0.8194|0.9549|0.8849|1.0282|1.0947|1.3302|1.2818|0.9528|1.1249|1.1308|0.87|0.9259|1.0205|1.2525|1.3473|1.4171|1.5323|1.5808|1.6154|1.3628|1.1842|1.283|1.2464|0.9582|0.9724|1.1669|1.2644|1.3449|1.5878|1.5853|1.7188|1.7491|1.9519|1.9655|1.7222|1.9468|1.3239|1.5422|1.4553|1.4497|1.5884|0.9081|1.0292|0.9824|1.5114|1.8592|1.7336|1.7532|1.7454|||||
2022-02-19 13:22:18|usa_0876|PPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:22:19|usa_0877|VMI|ps_ratio|0||||||||0.2003|0.1913|0.1407|0.1389|0.1332|0.149|0.16|0.1465|0.1256|0.1436|0.1472|0.1685|0.1175|0.1494|0.1933|0.1607|0.1819|0.2179|0.2015|0.2394|0.2987|0.3427|0.3238|0.1819|0.164|0.1943|0.197|0.1859|0.177|0.2489|0.3191|0.4417|0.5003|0.6065|0.4338|0.4318|0.533|0.3948|0.3874|0.3997|0.4143|0.4757|0.5045|0.5746|0.6015|0.7415|0.8141|0.7877|0.9208|0.8527|0.8403|0.9662|0.8857|1.111|0.9266|0.5542|0.5973|0.5865|0.682|0.6683|0.6202|0.6224|0.6505|0.6011|0.5099|0.4625|0.4978|0.3792|0.406|0.5026|0.5752|0.6637|0.557|0.6215|0.5743|0.5827|0.6708|0.5739|0.6113|0.5235|0.5949|0.5071|0.5904|0.6762|0.765|0.932|0.9763|1.0631|1.1179|1.1393|1.3708|1.5361|1.5503|1.4535|1.6314|1.207|0.8452|0.6799|0.9738|1.1885|1.1552|1.2851|1.1413|1.0771|1.1869|1.2688|1.0805|0.8247|0.9057|1.1105|1.1071|1.1826|1.2063|1.3462|1.1845|1.1342|1.214|1.2381|1.2776|1.124|1.0545|1.0176|1.0041|0.8201|0.9475|1.1246|1.2395|1.2373|1.2689|1.3757|1.2869|1.326|1.3733|1.1868|1.234|1.1296|0.9032|1.0518|1.0099|1.0896|1.1784|0.8352|0.8949|0.9597|1.2944|1.6972|1.5787|1.5113|1.6102||||
2022-02-19 13:22:24|usa_0878|SMG|ps_ratio|0||||||||||||||||||||||||||||||||||||1.3626|1.1636|0.7828|0.8109|0.8432|0.9501|0.848|0.8041|0.8311|0.8264|0.6064|0.5231|0.5121|0.5482|0.6293|0.6068|0.6054|0.5114|0.4944|0.4836|0.4153|0.5565|0.6312|0.5535|0.589|0.7049|0.6166|0.517|0.6499|0.5039|0.6025|0.405|0.428|0.4862|0.4516|0.5226|0.6156|0.6743|0.7231|0.6444|0.8376|0.7813|0.8576|0.8323|0.8644|0.9105|0.8382|0.9406|0.9654|1.0449|0.996|1.0092|1.1452|1.07|1.0381|1.1809|1.354|1.338|1.1521|1.1114|1.3197|1.0654|1.0599|1.0417|0.887|0.7426|0.4493|0.5924|0.6199|0.7412|0.7629|0.9496|0.8667|1.0098|0.9599|1.16|1.1799|1.3592|1.1617|1.0535|1.0489|1.276|0.9008|0.9643|0.9778|1.0272|1.1262|1.2833|1.3927|1.3538|1.2464|1.3322|1.5155|1.6025|1.4262|1.4375|1.662|1.9303|1.6472|2.0998|2.3444|2.2685|2.3027|2.511|2.3327|1.8907|1.8046|1.7234|1.2715|1.6147|1.8732|1.798|1.8874|1.7819|2.1682|2.2924|2.722|3.0255|2.202|1.6211|1.9148||||
2022-02-19 13:22:30|usa_0879|WEN|ps_ratio|0.147847565279|||||||0.0214|0.0182|0.0143|0.0135|0.0122|0.0128|0.0135|0.0152|0.0211|0.0357|0.0336|0.046|0.0399|0.0443|0.0626|0.0487|0.0553|0.0939|0.1092|0.0897|0.1109|0.1002|0.0892|0.0811|0.0354|0.0368|0.0361|0.0219|0.0346|0.085|0.089|0.094|0.1119|0.2034|0.2158|0.2413|0.3535|0.2381|0.2381|0.155|0.1226|0.1428|0.1918|0.2236|0.2435|0.2428|0.2561|0.2335|0.2992|0.3912|0.3912|0.489|0.3952|0.432|0.4658|0.4265|0.4127|4.8905|4.654|3.9748|0.5527|0.5034|0.558|0.3856|0.4866|0.6889|0.7818|2.3891|2.33|2.9826|3.1889|3.5401|2.8667|1.7738|1.8725|1.3726|1.3552|1.2939|1.2402|1.1576|1.0957|1.8443|2.028|2.3569|2.0151|1.9043|1.8957|1.9887|2.3591|2.2366|2.694|2.4183|2.4549|1.6865|2.1209|1.3899|0.175|0.5258|0.5227|0.5523|0.5195|0.9566|1.0159|0.932|1.1142|0.8912|0.854|0.9238|0.8725|0.8213|0.7984|0.7317|0.6691|0.888|0.8903|1.116|1.3635|1.5376|1.4011|1.4405|1.4971|2.089|1.9395|1.981|1.7076|1.8426|1.8375|1.5945|1.8477|2.652|2.8722|3.0798|3.1321|3.312|3.1592|2.9479|2.839|2.674|2.7816|2.6507|2.9892|2.0339|2.7146|3.2001|2.9668|2.5785|2.8725|2.8054|2.6603|||||
2022-02-19 13:22:35|usa_0880|AWAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:22:36|usa_0881|CBT|ps_ratio|0||||||||0.2852|0.3254|0.3383|0.281|0.3277|0.3794|0.3642|0.3608|0.3891|0.4456|0.4527|0.4734|0.3438|0.3457|0.3572|0.3602|0.3328|0.352|0.3086|0.2693|0.2792|0.2676|0.2676|0.2325|0.2591|0.294|0.2478|0.2449|0.2381|0.2896|0.3142|0.3239|0.2918|0.2915|0.3238|0.3655|0.3555|0.3448|0.318|0.3356|0.3447|0.4464|0.6282|0.6279|0.6212|0.7031|0.58|0.6613|0.62|0.6073|0.7378|0.7225|0.7221|0.9437|0.8346|0.7454|0.843|0.6465|0.7426|0.749|0.66|1.0187|0.8872|0.8274|1.1965|1.3863|1.5503|1.7402|1.547|1.6838|1.3397|0.9283|1.1406|0.9534|1.0484|1.0681|1.1607|1.1695|1.4867|1.3511|1.3264|1.0935|1.0517|1.0135|1.0495|0.9864|0.9521|0.9911|1.1347|1.2383|1.2405|0.9304|0.8391|0.6551|0.5246|0.6424|0.3139|0.2389|0.3225|0.6491|0.7309|0.7685|0.5592|0.7708|0.8902|1.0901|0.9154|0.5226|0.6608|0.8445|0.7988|0.7131|0.7622|0.6569|0.7077|0.7972|0.9408|1.0664|1.0386|0.9066|0.8015|0.869|0.7713|0.6994|0.969|1.1963|1.1619|1.3646|1.3131|1.4889|1.2841|1.2872|1.361|1.1685|1.2314|1.1966|0.7887|0.751|0.8491|0.7992|0.851|0.4822|0.7581|0.7801|0.9631|1.072|1.0193|0.8347|0.8795||||
2022-02-19 13:22:42|usa_0882|WPG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:22:42|usa_0883|MTW|ps_ratio|0||||||||0.2447|0.3341|0.3803|0.3022|0.3014|0.2569|0.2012|0.1597|0.1742|0.1834|0.2108|0.2369|0.2003|0.246|0.2656|0.2711|0.2202|0.2191|0.2475|0.24|0.1956|0.2093|0.1928|0.1685|0.1777|0.2478|0.1751|0.1707|0.2038|0.1982|0.1967|0.202|0.2058|0.2331|0.233|0.2256|0.2138|0.1797|0.1645|0.168|0.1346|0.1465|0.1701|0.166|0.1586|0.1427|0.1402|0.1674|0.1969|0.175|0.2239|0.2554|0.2173|0.2415|0.2345|0.1623|0.2303|0.2085|0.2969|0.2344|0.2274|0.1772|0.1693|0.1208|0.1984|0.1615|0.1793|0.1331|0.164|0.3475|0.299|0.2139|0.174|0.0644|0.083|0.0799|0.1161|0.1071|0.1146|0.1186|0.1142|0.1528|0.1864|0.2599|0.2532|0.4383|0.346|0.3229|0.4457|0.4408|0.5105|0.4386|0.4467|0.292|0.2246|0.1052|0.0534|0.0199|0.033|0.0627|0.0758|0.1093|0.0826|0.1126|0.1171|0.1924|0.1425|0.0547|0.0717|0.1053|0.0877|0.0996|0.1133|0.1473|0.1275|0.1377|0.1648|0.2255|0.2381|0.1717|0.2773|0.334|0.4266|0.5548|0.2373|0.3139|0.3987|0.3693|0.5107|0.5298|0.5891|0.86|0.8998|0.6209|0.5335|0.4814|0.2858|0.3128|0.3368|0.236|0.3395|0.1727|0.2438|0.1989|0.3199|0.486|0.5328|0.4537|0.3937||||
2022-02-19 13:22:47|usa_0885|TEX|ps_ratio|0||||||||||||||||1.1123|2.4985|0.9533|0.7759|0.416|0.5028|0.4893|0.3847|0.3075|0.322|0.3135|0.3256|0.2755|0.2872|0.2233|0.0958|0.0845|0.1365|0.1117|0.1428|0.1644|0.2166|0.1372|0.1235|0.1088|0.1044|0.0701|0.0878|0.089|0.1485|0.0987|0.139|0.1686|0.1765|0.1218|0.0898|0.0559|0.0681|0.0798|0.0772|0.1205|0.2383|0.3404|0.3698|0.4282|0.5356|0.5699|0.2727|0.4838|0.3599|0.4364|0.4502|0.3625|0.1985|0.1908|0.2056|0.2755|0.3459|0.4213|0.3873|0.258|0.3617|0.3707|0.3283|0.2284|0.315|0.4842|0.3347|0.529|0.4569|0.3698|0.4742|0.4883|0.4375|0.3981|0.5165|0.7499|1.1193|1.3222|1.3382|1.6539|1.4252|1.342|1.129|0.8108|0.7087|0.6772|0.2998|0.1535|0.1373|0.1776|0.4413|0.711|0.5889|0.5863|0.6172|0.8074|0.9039|0.6384|0.2594|0.2593|0.4322|0.3202|0.3412|0.4208|0.5695|0.4905|0.5887|0.7055|0.6892|0.6453|0.5165|0.4317|0.5441|0.5062|0.3976|0.4806|0.5095|0.4788|0.5316|0.7515|0.7296|0.8873|1.1009|1.1075|0.9115|0.9053|0.8543|0.5352|0.5466|0.5014|0.4058|0.486|0.2196|0.3401|0.3995|0.7763|1.0526|0.9866|0.8994|0.8234||||
2022-02-19 13:22:52|usa_0886|HRC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:22:52|usa_0887|BIO|ps_ratio|0||||||||0.4394|0.5054|0.7098|0.5475|0.8839|0.9692|1.0636|0.7333|0.8256|1.2029|1.0378|0.9794|0.5807|0.6489|0.7449|0.7068|0.5246|0.5901|0.4563|0.5883|0.4814|0.6066|0.6873|0.3681|0.516|0.738|0.6016|0.4996|0.5053|0.4454|0.4622|0.4303|0.4101|0.394|0.3382|0.3013|0.226|0.2899|0.4157|0.5708|0.6319|0.6428|0.7789|0.8452|0.87|0.8417|1.0736|0.8616|0.8896|0.7605|0.7708|0.8807|0.763|0.7648|0.8647|0.682|0.5739|0.539|0.68|0.6968|0.5144|0.5428|0.4475|0.369|0.5384|0.5989|0.8259|0.7769|0.9844|1.1652|1.3897|1.1053|1.1629|1.0343|1.5625|1.4186|1.5394|1.4849|1.5207|1.2991|1.3942|1.1467|1.3582|1.238|1.4774|1.4004|1.4307|1.5351|1.7456|1.4656|1.5638|1.829|1.9356|1.5609|1.3283|1.5407|1.1797|1.0456|1.2171|1.4668|1.5043|1.5739|1.2911|1.3463|1.5166|1.7317|1.6798|1.2534|1.3183|1.4246|1.3829|1.491|1.4538|1.7366|1.5388|1.6069|1.6707|1.7275|1.6086|1.5129|1.6148|1.8452|2.091|1.9248|2.0192|1.9962|2.0809|2.3432|2.6127|2.8275|3.24|3.1532|3.318|3.4031|3.8106|4.1219|3.0656|4.0288|4.1236|4.3432|4.8173|4.5326|5.9239|6.5331|6.9049|6.3763|6.7504|7.5598|7.8089||||
2022-02-19 13:22:57|usa_0888|MFA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2973|6.2973|4.5437|4.7052|4.443||||4.8334|4.6201|6.222|6.3451|8.1086|6.3136|5.9336|6.1901|6.9325|6.9286|7.7891|8.61|7.265|8.0925|7.5768|6.634|7.1581|6.4295|6.9733|13.3211|17.8894||36.4853|35.3932|36.65|14.3064|25.1434|14.1941||21.7943|23.2069|15.0062|6.5199|6.9234|6.5211|6.0353|5.9107|6.8225|7.4271|6.1847|6.2327|5.4271|5.6237|7.0659|7.6485|8.3458|8.273|9.3608|8.7304|8.0395|7.7233|8.3395|8.6937|8.6133|8.506|8.4557|7.5899|7.4104|6.8626|7.2453|7.5103|7.9182|7.891|8.3484|8.6212|9.0906|8.9118|7.7854|8.1767|8.2996|7.2186|8.6978|8.7451|8.6674|9.375|0.3885||||7.5599|8.3395|8.0355|6.247||||
2022-02-19 13:23:01|usa_0889|THO|ps_ratio|1|||||||0.3361|0.4349|0.3983|0.3541|0.3607|0.4678|0.6562|0.5958|0.5079|0.5815|0.6544|0.6664|0.4154|0.3496|0.3968|0.4324|0.3819|0.4115|0.361|0.3745|0.2908|0.3031|0.2779|0.2642|0.2077|0.3561|0.3509|0.378|0.4377|0.4947|0.4992|0.3704|0.3553|0.5915|0.4061|0.3613|0.3979|0.5149|0.5178|0.4003|0.3648|0.3206|0.3293|0.2973|0.244|0.278|0.2905|0.2983|0.3989|0.4084|0.3543|0.3418|0.3829|0.4155|0.4593|0.45|0.3787|0.4157|0.4746|0.4513|0.3716|0.4149|0.3675|0.326|0.28|0.3569|0.3426|0.5069|0.5121|0.6649|0.7343|0.6641|0.6624|0.5254|0.5942|0.8032|1.1119|0.9833|0.8083|0.8388|0.6987|0.8267|0.6224|0.8157|0.7065|0.8882|1.0046|0.8396|0.8646|0.8464|0.8124|0.8032|0.9284|0.6796|0.5992|0.4141|0.4298|0.3021|0.7724|0.872|0.9179|0.9778|0.9411|0.6496|0.6966|0.7983|0.6357|0.5852|0.612|0.6853|0.7243|0.5865|0.7443|0.8061|0.7101|0.8856|0.9405|0.8341|0.9555|0.8018|0.7743|0.779|0.8056|0.743|0.6972|0.6536|0.7746|0.8785|0.7935|0.9282|0.7677|0.767|0.9254|0.8853|0.6685|0.6019|0.4689|0.4801|0.4741|0.4095|0.4179|0.4954|0.449|0.7731|0.5491|0.7247|0.7126|0.5351|0.4137|0.3838||||
2022-02-19 13:23:06|usa_0890|PTEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||0.4344|0.4183|0.4733|0.5068|0.5366|0.4762|0.4845|0.5983|0.7827|0.741|0.5552|0.7449|0.7375|1.1484|1.4592|2.2049|4.2838|2.5459|1.8983|1.4074|0.973|0.5354|0.9963|1.9907|3.3692|2.9874|2.8389|2.2663|3.0392|3.1819|3.7262|2.6304|1.2891|1.6794|2.2057|2.6859|2.7508|4.5882|5.0482|4.673|3.1168|3.7777|3.7248|3.2961|3.7039|3.6329|4.0622|4.2217|4.6059|3.9587|2.9507|2.2679|1.8498|1.6996|1.4982|1.7428|1.5291|1.4022|1.9249|2.6063|1.4435|0.7542|0.7561|0.9991|1.5917|2.4138|2.7192|2.7268|2.7087|2.8365|2.9645|2.5062|1.4105|1.3064|1.0592|0.8237|0.8857|1.0324|1.3394|1.1651|1.2298|1.3627|1.6159|1.8548|1.6801|0.8233|0.8682|0.9124|0.6934|0.8367|1.3073|2.0448|2.242|3.9108|3.7428|3.1016|2.5402|2.2095|1.4569|1.3658|1.197|0.6666|0.9214|0.8054|0.6048|0.7579|0.189|0.3191|0.3717|0.713|1.2677|2.0249|1.5046|1.4862||||
2022-02-19 13:23:10|usa_0891|UFS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:23:11|usa_0892|LSTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.3407|0.3812|0.4236|0.4865|0.4097|0.4078|0.2889|0.2648|0.2924|0.2644|0.3062|0.2888|0.2456|0.2427|0.2763|0.274|0.2661|0.3101|0.3499|0.2566|0.3972|0.2806|0.3285|0.279|0.2924|0.3893|0.3512|0.3028|0.3388|0.436|0.4222|0.4427|0.4413|0.5521|0.6621|0.6086|0.6621|0.6375|0.6649|0.6394|0.8055|0.826|0.9556|1.0119|1.2311|1.0112|0.8864|1.085|1.1436|1.0359|1.0302|0.9609|0.8425|1.0754|1.0657|0.9746|0.9511|1.1663|1.2488|0.8727|0.6926|0.7017|0.7172|0.8486|0.9853|1.0661|0.9752|0.8614|0.85|0.9165|0.9254|0.7983|0.9104|1.0514|0.9258|0.811|0.8371|0.9593|0.8946|0.962|0.9857|0.999|1.0829|1.1331|1.0964|0.9325|0.9306|0.8918|0.7561|0.8806|0.8756|0.8885|1.1706|1.1226|1.1149|1.253|1.2642|1.2354|1.2276|1.2062|0.8588|0.9791|0.9269|1.0191|1.062|0.9019|1.108|1.3206|1.3793|1.5811|1.3245|1.2065|1.0472|||||
2022-02-19 13:23:15|usa_0893|JCP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:23:15|usa_0894|PDM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9178|5.9065|5.7385|5.7692|6.5243|5.9499|6.6166|5.3278|5.6145|5.8293|5.4942|5.8101|5.9023|6.3745|5.6608|5.6327|5.2134|5.0156|5.4957|5.0533|5.3029|5.0398|4.6174|4.6909|4.9738|5.2688|5.4542|5.6726|5.3318|5.5802|5.457|5.0731|4.9151|4.4791|5.0283|4.8379|4.325|5.18|4.8627|4.9339|5.2669|4.1508|3.8755|3.2105|3.8236|4.1865|4.4002|4.2058|4.3801||||
2022-02-19 13:23:18|usa_0895|SSYS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||5.4848|6.0338|6.3408|7.1605|8.5216|9.144|6.5108|7.2748|6.4657|5.5742|3.9526|3.3362|3.5172|2.244|1.9512|1.6645|1.3579|0.898|0.758|0.6647|0.8622|1.7745|2.0016|1.38|0.9079|0.5005|0.6738|0.743|0.97|1.0874|1.3114|1.1571|0.7922|1.2619|1.8081|4.681|7.025|5.3175|3.6832|4.7464|4.95|5.2086|4.2705|4.7118|4.2005|3.4177|3.6081|3.4532|3.0448|4.2335|6.3678|6.856|7.8902|6.3308|3.4037|4.0546|3.0498|2.0372|1.4674|2.044|3.1791|3.4596|5.1452|5.125|5.1644|6.4362|8.2131|5.2395|3.3584|4.8143|4.5562|5.6026|6.2211|7.6543|8.1273|8.8454|10.0827|12.1925|10.1929|9.0812|8.7867|5.884|3.4486|2.5436|1.7225|1.774|1.8677|1.6963|1.7645|1.4562|1.5397|2.1379|1.8662|1.6978|1.5649|1.6549|1.8731|1.403|1.9305|2.0189|1.7397|1.7039|1.3352|1.4453|1.2132|2.2962|2.6445|||||||
2022-02-19 13:23:22|usa_0896|VSTO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0142|1.2412|1.4192|1.4134|1.3719|1.5093|1.2844|1.0338|0.9239|0.4688|0.54|0.5476|0.3492|0.3972|0.4022|0.4508|0.2891|0.2177|0.23|0.1821|0.2239|0.2508|0.4734|0.6258|0.7261|0.8816|1.2208|1.0211|0.9896||||
2022-02-19 13:23:24|usa_0897|DRQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5752|3.4544|2.9273|1.7935|1.6717|1.9329|2.3078|2.597|3.1866|4.4972|5.3778|4.7136|3.5544|2.9861|2.2267|1.3365|2.1312|2.0781|2.0153|1.5406|1.4992|1.0203|1.4178|1.3725|1.2842|1.1905|1.5054|1.8025|1.9728|2.4346|2.109|3.1753|2.8368|3.2271|3.824|3.1331|3.7485|3.7107|3.9759|4.1927|5.0012|3.7003|5.0534|3.3489|1.3226|1.9947|2.6795|3.6599|4.325|4.3503|3.2978|4.4601|5.5776|5.5842|4.6515|4.0295|4.7056|4.3557|4.1351|4.3205|4.0503|4.7239|4.8252|5.8872|5.4678|5.0117|5.0038|4.166|3.4516|2.9947|3.1324|2.6|2.6118|2.6808|2.7562|2.6783|3.6542|3.6536|3.7564|3.4013|4.0026|3.8209|4.3515|4.6452|2.7451|4.4368|4.3788|5.0547|4.2539|2.5631|2.6038|2.3798|2.9049|3.391|3.4135|2.3742|2.1006||||
2022-02-19 13:23:29|usa_0900|DSW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:23:30|usa_0901|ASB|ps_ratio|0||||||||||||||||||||||||||||||||3.9334|4.6435|5.8906|5.4793|4.8762|6.2281|5.7592|5.8042|5.8552|6.6396|6.5778|7.1818|5.9827|5.8006|6.6335|6.2576|5.9909|6.3002|5.3301|6.2412|6.7754|2.4129|2.6373|2.748|2.9623|2.6747|2.437|2.923|2.952|5.7836|4.0007|3.8876|4.014|3.703|4.7183|4.293|4.0075|2.9908|2.8057|3.0148|3.6013|3.8625|4.0958|3.6844|4.0138|4.1334|4.1649|3.5454|3.6971|3.5012|3.6575|3.7171|||||4.9254|4.6644|4.874|4.5847|4.5694|4.6627|4.3127|4.3631|4.7489|4.6925|4.4097|4.0219|3.698|3.4477|2.665|2.586|2.4946|1.9181|1.6598|1.4123|1.3311|1.6455|1.6864|1.8866|2.3715|2.5865|2.5293|1.8008|2.075|2.7438|2.5069|2.4928|2.4996|2.7925|2.7315|2.7392|3.0254|3.0264|3.0772|3.0062|3.0538|2.9948|3.1959|2.7409|2.8417|2.688|2.61|2.8379|3.6077|3.3596|3.5105|3.4004|3.6093|3.5497|4.0233|3.6848|2.6906|2.9549|2.8686|2.7734|2.9676|1.7024|1.8597|1.4713|1.9773|2.6607|2.645|3.196|3.2499|||||
2022-02-19 13:23:35|usa_0903|PGRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.2361|61.5736|62.501|18.227|9.9795|7.2205|5.0529|4.8536|5.2401|4.9314|5.1597|5.2866|5.1945|5.2126|4.6882|5.0719|4.8909|4.029|4.8034|4.7782|4.4137|4.334|2.7246|2.3868|2.1609|2.818|3.135|3.0583|2.7485|2.553||||
2022-02-19 13:23:37|usa_0904|LDOS|ps_ratio|0.529411764706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6055|0.6285|0.6194|0.5369|0.5516|0.5269|0.6172|0.6266|0.5717|0.6919|0.7456|0.7497|0.7425|0.6061|0.7653|0.793|0.8013|0.943|0.9746|1.009|1.0565|0.9399|0.9603|0.9777|1.1943|1.1773|1.1591|1.294|1.1183|0.989|1.132|1.1349|1.1576|1.0738|||||
2022-02-19 13:23:40|usa_0905|BOH|ps_ratio|0||||||||||||||||||||||||||||9.9471|9.0331|9.4235|6.5341|7.7658|9.7184|10.9176|7.5181|6.708|7.7424|6.979|6.9502|6.6719|7.9608|6.5274|6.0006|5.8321|4.436|4.476|4.283|3.6277|4.1217|4.433|5.1472|5.3865|4.9468|5.1459|5.33|5.6133|5.6344|5.5892|6.473|2.868|2.726|2.6394|1.8137|2.2884|2.2029|2.0829|1.9625|1.7922|1.8417|1.4868|1.5902|1.6686|1.9208|2.285|2.1345|2.299|2.4039|2.8643|3.096|3.6789|3.8312|4.0598|4.0364|4.6598|4.9798|4.7222|4.6554|4.8807|4.2975|4.6541|4.4572|4.6516|4.708|4.1147|4.1063|4.4653|4.3512|4.1582||||3.5427|3.9662|3.0285|2.5005|2.5582|3.0085|3.4496|3.1258|3.3908|3.0718|3.3028|3.5141|3.5237|2.8517|3.5397|3.9506|3.7029|3.7176|3.6164|4.0554|3.9908|4.2914|4.8498|4.8643|4.735|4.5757|4.7465|4.747|5.2596|4.8146|4.8325|5.1592|5.0708|5.2525|6.3701|5.648|5.632|5.6861|5.8528|5.4427|5.7026|5.1818|4.2739|5.0554|4.995|5.3032|5.7609|3.1983|3.6857|2.909|4.4388|5.3941|5.0217|5.0833|4.9761|||||
2022-02-19 13:23:45|usa_0906|BDN|ps_ratio|0||||||||||||||||20.9302|20.9302|12.5969|7.7634|3.7575|4.9279|5.441|4.6991|6.8446|12.7669|9.8653|9.8653|6.9638||||||||||||||||1.1728|2.2674|1.7846|2.833|1.9578|1.337|1.3053|1.3642|1.3251|2.068|2.725|2.8041|2.4308|4.7054|4.7746|5.4379|6.2457|4.5562|4.5798|3.8916|3.5224|3.554|3.5566|2.7107|2.309|2.4947|2.8645|2.9426|3.0244|2.7441|3.1785|2.971|3.1519|3.2479|3.879|3.4048|3.2425|3.0358|3.1582|3.2765|3.5891|4.0767|4.0208|4.3329|4.7694|4.5319|4.8145|4.7067|4.3993|4.6043|4.7044|5.3199|5.0543|4.8947|3.9317|3.5828|2.5157|2.3055|2.2942|2.262|1.0529|0.3754|1.0982|1.7654|2.1054|2.4755|2.3256|2.8504|2.6774|2.8838|2.7924|2.2052|2.3841|2.8419|2.9069|3.399|3.2683|3.8584|3.5811|3.6458|3.7535|3.9176|4.1769|3.9794|4.3916|4.5403|3.8551|3.6861|4.1055|3.9748|4.9103|4.7242|5.1197|5.4808|5.965|5.7424|6.1883|5.4554|5.592|5.5384|4.2454|5.0937|4.59|4.7109|4.8647|2.7217|3.2912|3.3662|3.708|4.164|4.5954|4.5819|4.7664||||
2022-02-19 13:23:51|usa_0907|OFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||9.4813|10.7289|7.6412|6.6369|8.2535|9.4856|8.3061|7.9491|5.8671|3.8492|3.3591|3.3869|2.8032|3.271|3.3488|3.0373|3.5748|2.7994|3.4362|4.8679|6.9661|3.3654|1.4354|1.4093|0.8786|0.5997|1.1748|1.2066|1.5336|1.9085|1.9826|1.9277|1.8876|1.7468|1.8635|1.9186|2.1389|2.2133|2.3094|2.2897|2.1993|2.3331|2.7358|2.6391|3.0554|3.5337|3.5146|3.5577|4.2939|3.8837|4.248|4.7234|4.6025|5.3672|4.8401|5.3255|6.0646|5.5204|5.2391|5.0908|3.9437|3.9744|4.3859|3.8716|2.5552|1.8838|2.1668|2.5719|2.7254|3.0231|2.9931|3.319|3.4041|4.2171|4.1474|3.2116|3.1908|3.2915|3.1912|3.4844|3.5748|3.8614|3.8763|3.7625|3.8732|4.3172|4.6768|4.1308|4.3322|4.3268|3.7893|3.0404|3.2042|3.9917|4.4036|4.6856|5.1849|5.4229|5.9759|5.6069|4.8904|4.1744|4.4651|4.6549|3.6111|4.9166|5.2729|5.3945|5.2656|3.9434|4.4657|4.3204|4.8056|4.8875|5.1133|4.82|4.6527||||
2022-02-19 13:23:55|usa_0908|JW.A|ps_ratio|1|||||||2.0784|2.1611|2.0141|1.927|2.2779|2.3666|2.2778|2.0996|2.2673|2.1733|2.3745|2.6534|1.5004|1.555|2.1796|2.3043|2.6529|3.0116|4.0016|3.4971|3.5889|2.92|2.4539|2.6833|1.7578|2.0227|2.409|2.4772|2.2271|2.2403|2.3819|2.3114|2.4796|2.7536|2.4354|2.1744|3.1541|3.8473|4.3054|4.2941|4.3216|4.9759|5.3526|5.1921|5.4664|5.5235|5.9718|4.8675|4.8645|4.5027|4.3969|4.4961|6.115|7.3568|1.9169|1.9914|2.5158|3.1106|2.5821|2.1009|1.9831|1.6831|1.8443|2.2443|2.0697|2.0116|1.9177|2.0705|1.9865|2.1029|2.286|1.7858|1.681|1.7491|1.8125|1.9128|1.8767|1.889|2.0964|2.1986|2.1571|2.1907|2.3037|2.6786|2.392|2.2436|2.0984|1.8261|1.8894|1.9461|1.7676|1.8217|1.728|1.4287|1.6326|1.601|1.2249|1.2879|0.7169|0.6751|0.7397|0.8639|1.4853|1.3782|1.527|1.6177|1.7929|1.7467|1.6575|1.5744|1.5553|1.6485|1.5089|1.313|1.307|1.5368|1.6871|1.8271|1.9272|1.9907|1.9077|2.0124|1.8599|1.7446|1.7576|1.421|1.6881|1.9756|1.7654|1.8835|1.7785|1.853|1.8057|2.0708|2.1249|2.0388|1.7566|1.6811|1.4836|1.4443|1.4405|1.3441|1.1582|1.0358|0.9332|1.3623|1.6559|1.6636|1.503|1.4081|
2022-02-19 13:24:00|usa_0909|MYGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||33.2603|33.9255|28.3076|31.3842|15.8162|16.1091|11.1487|8.8181|5.859|3.6554|3.6272|3.7654|3.4077|5.0595|16.3028|24.6354|44.7296|37.5144|51.4415|17.6566|31.6485|13.9277|26.6273|17.7548|9.4397|7.0749|6.181|4.4252|5.4004|4.936|5.561|6.8574|6.9421|8.6078|11.2217|9.5251|6.9317|7.4819|7.0434|8.8557|7.2737|7.7203|9.8466|9.9409|10.1809|12.0157|11.8718|8.0222|9.8963|13.3982|12.4685|14.5864|12.1221|7.965|7.5902|6.7607|4.5202|4.353|6.1346|5.1071|5.5403|4.1985|4.3277|4.6752|4.2424|4.6735|4.4807|3.7407|3.8232|3.5981|2.9332|3.9567|3.8604|3.9773|3.735|3.7168|3.6465|3.7968|4.317|3.6587|2.9627|2.1894|1.8141|1.8395|2.3518|3.3977|3.2683|2.8821|3.9238|4.4762|2.592|3.0735|2.1072|2.5021|2.46|0.8952|1.0857|1.627|2.3182|3.9656|4.1115|4.055|3.0974||||
2022-02-19 13:24:05|usa_0911|CHS|ps_ratio|0.882477725923||||||||||||||||||||||||||||||||||||||||1.8155|1.6058|2.5247|2.9663|1.8512|1.6687|1.6005|0.9844|1.0093|0.7654|0.7314|0.6143|0.8193|0.8338|0.8864|0.8488|0.4621|0.4075|0.6557|0.7506|0.9457|1.0006|1.5241|1.4998|1.5551|1.8541|2.0005|2.085|1.7755|1.9728|2.7426|2.5489|2.5524|2.7682|3.0389|2.1603|3.9046|3.8503|3.1624|3.6243|3.1636|3.5394|3.7415|5.2906|4.9226|4.2356|4.1|3.6323|4.583|4.5003|6.3697|5.7734|5.299|4.5433|2.8192|2.7198|2.6047|2.907|2.0639|1.3423|0.8507|0.6172|0.5768|0.3749|0.5768|0.7602|1.2161|1.5297|1.4835|1.5983|0.9438|1|1.3083|1.3942|1.4517|1.0434|1.2137|1.2122|1.0487|1.226|1.1155|1.0825|1.0523|1.0543|0.9801|0.9518|0.9613|0.8682|1.0097|0.9439|0.8165|0.7879|0.6666|0.6588|0.6231|0.6215|0.7077|0.7041|0.4782|0.4383|0.478|0.5676|0.4775|0.4653|0.2609|0.2183|0.1882|0.2065|0.0981|0.0733|0.0844|0.0773|0.3145|0.2593|0.4873|0.3825|0.3289||||
2022-02-19 13:24:09|usa_0912|DECK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.475|2.5437|1.7777|1.8582|1.4177|1.5641|1.0953|0.9466|0.5528|0.6176|0.9524|0.8711|0.7617|0.6038|0.638|0.6488|0.6711|0.6565|0.6186|0.4318|0.1998|0.2095|0.2815|0.279|0.221|0.3243|0.2599|0.4008|0.3857|0.3052|0.3488|0.4033|0.4191|0.5498|0.4952|0.4737|0.3523|0.3974|0.6529|1.0388|1.9942|2.3631|2.3403|2.6112|2.9918|2.0129|1.3888|1.3187|1.4602|1.9315|1.8344|2.3685|2.7873|2.9833|3.8074|4.2937|5.6752|2.9127|3.9351|2.6417|1.7154|0.9564|1.2324|2.1837|2.4771|3.2548|3.7208|2.253|3.59|3.4215|3.0708|3.6534|2.9123|1.8188|1.2966|0.9803|0.9403|1.4059|1.2085|1.4881|2.0455|1.684|1.8256|1.9625|1.8571|1.3899|1.4412|1.0864|0.9025|1.0564|1.015|1.0899|0.9492|1.0544|1.1963|1.1907|1.3972|1.5494|2.0403|1.8878|1.9386|2.1986|2.59|2.0619|2.339|1.7853|2.7089|2.8839|3.7357|3.9004|3.8719|3.8436|3.4555||||
2022-02-19 13:24:14|usa_0913|KMT|ps_ratio|0||||||||0.778|0.8177|0.7217|0.6722|0.7196|0.782|0.6548|0.6298|0.6951|0.8337|0.8846|1.0205|0.8806|0.8737|0.8976|0.7432|0.7027|0.6507|0.6956|0.7198|0.5992|0.5708|0.618|0.4877|0.5125|0.6125|0.6062|0.5739|0.5524|0.5937|0.6222|0.5217|0.5179|0.598|0.6098|0.6438|0.7316|0.8517|0.7785|0.8211|0.7649|0.793|0.9311|0.943|0.8053|0.9022|0.8393|0.8329|0.9326|0.8708|0.9954|1.0876|1.0762|0.944|0.6838|0.4118|0.3144|0.2707|0.493|0.4212|0.559|0.4945|0.3507|0.4214|0.4801|0.458|0.6277|0.5606|0.7358|0.7779|0.7283|0.66|0.7099|0.5731|0.6826|0.7408|0.7795|0.7879|0.846|0.8075|0.8609|0.8029|0.7912|0.8494|0.8887|1.0708|1.0567|0.9638|0.9979|1.1378|1.3504|1.3459|1.1769|0.8863|0.9413|0.7601|0.6343|0.5066|0.6963|1.0397|1.1968|1.2854|1.1013|1.2707|1.5344|1.4401|1.4608|1.0722|1.1528|1.3549|0.9866|1.1141|1.2059|1.1918|1.2099|1.4176|1.5779|1.2899|1.3|1.1321|0.9843|0.9642|1.0253|0.7891|0.6489|0.8106|0.8421|1.1492|1.2654|1.5693|1.4736|1.5496|1.7986|1.4479|1.2547|1.4993|1.1397|1.265|1.2973|1.1111|1.3818|0.736|1.2692|1.3639|1.7787|1.9652|1.6428|1.5042|1.5419||||
2022-02-19 13:24:19|usa_0915|WPX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:24:20|usa_0916|PRA|ps_ratio|0||||||||||||||||||||||||||||||||||||2.7524|2.8358|2.4074|2.7835|3.2954|2.921|3.1253|3.3901|3.1361|3.0024|2.7998|3.4124|3.6631|3.6841|3.8228|3.6762|3.8227|3.5789|3.8774|3.4004|3.1954|2.9049|3.3392|4.7045|4.2944|4.4353|4.0921|3.8093|4.5568|3.5578|3.3825|2.9877|2.5244|2.1112|1.3492|1.3808|1.5949|1.2731|1.538|1.5371|1.3664|1.1424|0.9241|0.8214|1.0637|1.5063|1.8431|1.4175|1.7945|1.952|1.8233|1.8654|2.1592|1.5876|1.7348|2.0542|2.3083|2.6569|2.3105|2.403|2.4236|2.4315|1.7745|1.766|1.876|1.7689|2.6089|3.2503|2.7419|2.9682|2.8536|3.195|2.9112|2.9114|2.7436|2.7232|2.9139|2.8953|3.1344|3.1871|3.535|3.7943|3.5969|3.7473|3.5866|4.0065|4.3749|3.8281|3.9757|3.7069|3.7379|3.4486|3.4789|3.1888|3.2247|3.3916|3.3973|3.6256|3.6716|3.6159|4.0679|3.6422|3.6129|3.2977|3.4309|3.0456|2.3702|2.8296|2.2662|2.1209|2.1117|2.3033|2.1176|1.2401|0.796|0.8796|1.0143|1.6272|1.4168|1.3855|1.2761||||
2022-02-19 13:24:25|usa_0917|AMH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.1727|49.0767|14.3446|14.929|13.4572|9.2404|9.4866|7.4034|6.5481|6.4869|6.122|4.8705|5.905|6.2279|5.7552|6.0122|5.8865|5.7755|5.9447|5.5565|6.2672|6.1672|5.5208|6.2275|6.6046|6.8612|6.8753|6.0622|7.0444|7.4373|7.7769|8.738|10.1022|9.7886|10.8165||||
2022-02-19 13:24:28|usa_0918|BIG|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3576|0.2643|0.3375|0.4906|0.4573|0.5121|0.4171|0.3879|0.4662|0.4408|0.4126|0.4423|0.3744|0.3529|0.3286|0.2821|0.3274|0.3042|0.3386|0.3642|0.3943|0.5059|0.612|0.7795|0.6539|0.5418|0.3664|0.5494|0.6101|0.4182|0.2521|0.471|0.3916|0.4503|0.5356|0.6803|0.5792|0.5533|0.5302|0.6472|0.5387|0.5626|0.5567|0.475|0.5011|0.3563|0.364|0.4229|0.4061|0.4156|0.3235|0.4438|0.4893|0.5038|0.484|0.4998|0.4536|0.4799|0.3581|0.4669|0.4972|0.4038|0.4427|0.4389|0.4192|0.4459|0.5003|0.3495|0.3583|0.336|0.2506|0.2976|0.2008|0.1757|0.2|0.1678|0.295|0.3555|0.3387|0.4379|0.3635|0.2664|0.2413||||
2022-02-19 13:24:32|usa_0919|SLGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.759|0.412|0.5954|0.5575|0.4007|0.4293|0.3724|0.28|0.2967|0.1904|0.2317|0.1851|0.1256|0.1122|0.1101|0.1102|0.0813|0.171|0.2769|0.3088|0.2713|0.3809|0.3811|0.2512|0.2191|0.2044|0.2724|0.2642|0.3584|0.3707|0.3102|0.3493|0.5808|0.6012|0.5451|0.7404|0.6664|0.7521|0.6777|0.5457|0.6148|0.7184|0.775|0.7231|0.6988|0.6233|0.662|0.6373|0.5715|0.8135|0.7037|0.8329|0.8428|0.9489|0.731|0.7939|0.9201|0.9301|0.9696|0.827|0.7954|0.8901|0.879|0.8363|0.8397|0.9434|0.8991|0.8709|0.8456|0.8445|0.8438|0.7917|0.8893|0.928|0.9051|0.8312|0.8367|0.8703|0.8274|0.8227|0.8514|0.9924|1.0308|0.8752|0.8466|0.7515|0.6933|0.7142|0.5841|0.7439|0.7437|0.7365|0.7638|0.681|0.7702|0.8929|0.8524|0.9689|0.9056|0.8143|0.843|||||
2022-02-19 13:24:36|usa_0921|CRC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8494|0.5993|0.7957|2.3888|0.9729|0.9761|0.575|0.2268|0.2147|0.458|0.3203|0.1994|0.2356|0.383|0.3331|0.8497|0.8583|0.2748|0.3989|0.2895|0.165|0.1646|0.019|0.0293|0.032|0.6163||||||||
2022-02-19 13:24:38|usa_0922|AWI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3706|0.4144|2.5702|2.7189|2.3894|2.8493|0.4678|0.4211|0.455|0.3124|0.1592|0.2678|0.5462|0.7012|0.667|0.5329|0.7393|0.7731|0.8387|0.8455|0.7049|0.829|1.0483|0.8748|0.8944|0.9698|1.1756|1.0052|1.1589|1.1858|1.0434|1.1512|1.1236|0.9966|2.0919|2.844|2.4848|3.9957|2.1267|2.5889|2.8353|2.9786|3.0048|3.2058|4.1726|5.6505|3.3567|3.7383|4.0662|3.218|4.0531|4.9748|4.768|4.5334|3.9801|3.4219|3.3448|3.7823|4.7033|5.4971|4.6471|5.2245||||
2022-02-19 13:24:41|usa_0924|H|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.214|1.2885|1.8079|1.7789|1.9113|2.2581|2.0879|1.9588|1.5654|1.8108|1.9663|1.6022|1.7114|1.6129|1.8062|1.6439|1.8101|1.9531|2.0241|2.2468|2.1923|2.1257|2.0529|1.9555|1.5819|1.667|1.5946|1.4988|1.5246|1.7205|1.6649|1.7613|1.8855|2.2079|2.1713|2.1389|2.2128|1.8023|1.8762|1.7863|1.716|1.8997|1.0982|1.0961|1.8698|2.5799|5.5476|5.1445|4.2306|4.126||||
2022-02-19 13:24:44|usa_0925|RDC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:24:44|usa_0926|UPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:24:44|usa_0928|USG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:24:45|usa_0929|OAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.908|16.7502|20.0067|16.5636|12.1315|10.7304|10.3519|8.5418|5.0871|5.4507|4.8531|5.1794|4.4836|4.9467|4.234|3.3532|4.0714|2.9748|1.1546|1.0139|1.6414|0.8813|0.9753|1.1714|1.7812|2.0468|3.8842|3.4341|1.8669|2.1369|1.809|1.4865|2.2899|2.0988|0.7372|0.8155|0.7358|0.4847|0.2463|0.0162|0.0099|0.0054|0.5706|1.099|1.8425|1.5675|1.8777||||
2022-02-19 13:24:47|usa_0930|YELP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.469|7.1168|9.9588|8.1887|9.3319|13.884|24.3653|21.5127|22.2522|19.4482|14.8445|11.7973|8.5949|6.9962|3.4372|4.2223|2.6668|3.5547|5.0581|4.6588|3.5199|3.1214|4.3997|4.2213|4.1545|3.8277|4.8514|3.2936|3.1854|2.9906|3.0158|2.6724|1.6158|1.6578|1.6109|2.537|3.3716|3.2013|3.0427|2.8183||||
2022-02-19 13:24:49|usa_0933|ROL|ps_ratio|0||||||||0.8621|0.9352|0.8992|0.9454|1.0828|1.1361|1.2802|1.182|1.2162|1.3449|1.2401|1.3545|1.0024|1.0603|0.9968|1.1154|1.1154|1.07|1.1671|1.0421|1.0746|0.9771|1.13|0.9998|1.1459|1.277|1.095|1.208|1.4228|1.4346|1.3167|1.5145|1.6426|1.6917|1.5603|1.5049|1.6955|1.655|1.4695|1.5208|1.3748|1.6083|1.3957|1.4349|1.5114|1.5986|1.5977|1.3467|1.3415|1.2984|1.352|1.6471|1.3419|1.4119|1.4424|0.8027|0.6917|0.5248|0.4796|0.4478|0.4107|0.4762|0.4608|0.4539|0.6183|0.5949|0.6146|0.483|0.6184|0.6505|0.6243|0.5905|0.7714|1.5721|1.2916|1.2205|1.539|1.7502|1.5155|1.5503|1.6438|1.6906|1.8054|1.7456|1.7138|1.7347|1.6423|1.7185|1.7779|1.8295|1.7849|2.0574|2.181|1.9766|1.5724|1.9284|1.7977|1.6522|1.6664|1.7964|1.7908|1.9896|1.8709|2.0747|2.5751|2.5976|2.5534|2.3028|2.7096|2.5534|2.6489|2.7312|2.5372|2.8013|2.918|2.9367|3.3086|3.2683|3.1966|3.0679|3.4188|3.7826|4.2943|4.0029|3.8115|3.9339|4.1921|4.1254|4.6854|5.0732|5.4826|6.1136|6.0593|6.5164|6.5362|7.3892|6.4863|7.397|6.2291|5.709|5.3879|5.7063|6.601|8.3325|8.892|7.6666|7.337|7.3675|6.9432|||||
2022-02-19 13:24:54|usa_0934|DNOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.796|0.8836|0.7898|0.6841|0.5993|0.5802|0.4421|0.5073|0.6395|0.6583|0.8517|1.0415|0.8135|0.7571|0.6207|0.4735|0.3996|0.513|0.6179|0.4082|0.4844|0.483|0.4035|0.4165|0.2123|0.3201|0.2557|0.4011|0.8011|0.7391|0.6082|0.6235||||
2022-02-19 13:24:56|usa_0935|CVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:24:57|usa_0936|UE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4123|7.4261|6.476|6.7252|7.3626|7.9527|9.0019|8.7409|8.306|8.0162|6.5588|6.517|6.7189|5.8525|6.8811|6.444|4.7543|5.2311|4.9079|5.5241|6.0533|2.7363|4.0225|3.3142|4.7516|6.0391|6.7055|6.0852|5.7249||||
2022-02-19 13:24:58|usa_0937|UHAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.6366|0.6254|0.5138|0.6235|0.5935|0.6147|0.9534|0.795|0.5118|0.5565|0.4945|0.3918|0.4609|0.4791|0.3597|0.4099|0.3282|0.3155|0.3499|0.3389|0.2321|0.2398|0.2338|0.2369|0.2087|0.2068|0.1943|0.1891|0.1563|0.1402|0.1025|0.0335|0.0377|0.0488|0.1823|0.2186|0.233|0.2273|0.3215|0.4379|0.4364|0.5595|0.6074|0.7259|0.9717|0.8869|0.7535|0.8528|0.7034|0.8293|0.6864|0.7268|0.5597|0.5138|0.4227|0.3227|0.3354|0.3648|0.4767|0.5397|0.5601|0.5309|0.7716|0.9148|0.8699|0.8324|0.5521|0.7046|0.8466|0.7233|0.8165|0.9138|1.3567|1.2919|1.3846|1.6046|1.547|1.9725|1.7881|1.7704|2.117|2.0896|2.4903|2.3622|2.1128|2.2187|1.9294|2.1801|2.1939|1.9879|2.1122|2.1449|1.8898|1.9654|1.8746|1.7252|1.9149|1.9793|2.0109|1.9009|1.455|1.5003|1.7755|2.187|2.8221|2.2729|2.5448|2.5422|
2022-02-19 13:25:03|usa_0938|LTRPA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4244|2.2103|1.5099|1.7877|1.7436|1.0834|1.5129|1.0682|1.0404|1.0811|0.7559|0.6952|0.5665|0.6187|0.4442|0.5043|0.7792|0.7209|0.7382|0.6502|0.5372|0.419|0.3531|0.1081|0.1051|0.1582|0.3804|1.0799|0.4998|0.3745|0.216|
2022-02-19 13:25:05|usa_0939|DBD|ps_ratio|0||||||||1.3181|1.4612|1.1647|1.0341|1.3163|1.4513|1.249|1.2457|1.4473|1.7948|1.7058|1.4807|1.1207|1.2775|1.1986|1.0729|1.1334|1.2298|1.2322|1.1261|1.0813|1.2811|1.2477|1.0393|1.0012|1.1039|1.1253|1.2718|1.2423|1.4294|1.3123|1.312|1.4536|1.6309|1.832|1.9321|1.9507|1.6641|1.8453|1.7169|1.64|1.3952|1.661|1.7208|1.9716|2.072|2.4074|2.7658|2.8395|2.4378|2.4051|2.8093|2.8882|2.4244|1.6247|1.2598|2.0782|1.4137|1.6709|1.3215|1.2993|1.4613|1.3476|1.1606|1.369|1.1027|1.3062|1.5815|1.6491|1.6477|1.4599|1.2352|1.5361|1.2602|1.6099|1.852|1.8825|1.6184|1.7267|1.4957|1.7116|1.6523|1.3133|0.9924|1.0496|1.0845|1.0138|1.0307|1.0817|1.0946|1.2098|1.0497|0.6552|0.8315|0.7689|0.6819|0.6088|0.4685|0.5937|0.8091|0.6996|0.7927|0.6863|0.7522|0.7534|0.8333|0.7262|0.6479|0.687|0.8451|0.7835|0.7153|0.6532|0.6613|0.743|0.6478|0.8138|0.9686|0.9714|0.8393|0.8258|0.8817|0.9022|0.8265|0.814|0.8068|0.7114|0.6183|0.5256|0.563|0.4659|0.3744|0.2679|0.2549|0.1993|0.0753|0.0413|0.1855|0.1524|0.1884|0.1838|0.0631|0.116|0.1497|0.212|0.2793|0.251|0.1999|0.1813||||
2022-02-19 13:25:11|usa_0940|TDS|ps_ratio|0||||||||0.7113|0.7416|0.9193|0.9016|0.9905|1.0665|1.2515|1.166|1.1028|1.3291|1.6275|2.0424|1.5923|2.023|2.5392|2.342|3.3314|4.4014|4.7476|4.9391|5.3888|3.9774|3.9554|2.3518|3.4517|3.4951|2.8985|3.1463|3.2971|3.0553|2.8062|3.0153|3.5365|3.2855|3.72|4.3208|4.1178|2.9508|2.8553|3.4605|3.4042|2.7982|2.4525|2.7023|2.4468|2.7259|2.5189|2.1599|2.0494|2.0746|1.9594|2.2208|2.0808|2.0218|1.576|1.3253|1.7291|2.0329|2.6867|3.1281|3.6605|3.129|2.6415|2.8412|2.3426|2.3508|2.6525|2.2207|2.0465|1.953|1.3016|1.041|0.9196|0.762|0.8827|0.9717|1.047|1.1617|1.1471|1.3191|1.195|1.2475|1.2384|1.1661|1.0559|1.1226|1.1522|1.1504|1.4544|1.568|1.6023|1.675|1.5374|0.9459|1.1195|0.8288|0.7249|0.5967|0.6328|0.6881|0.7405|0.7338|0.6524|0.6975|0.7451|0.6731|0.6065|0.4045|0.5016|0.4824|0.4399|0.5253|0.4515|0.4291|0.511|0.6344|0.573|0.5976|0.594|0.5337|0.5453|0.531|0.6239|0.5222|0.5454|0.6351|0.6251|0.5808|0.6202|0.5739|0.6078|0.6185|0.62|0.6282|0.6149|0.6807|0.7277|0.6874|0.6837|0.58|0.57|0.3754|0.4441|0.4108|0.4097|0.5011|0.4911|0.4232|0.4373||||
2022-02-19 13:25:15|usa_0942|SATS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8865|1.4377|1.4197|0.8748|0.5111|0.536|0.53|0.6644|0.7508|0.7319|0.6424|0.5807|0.6767|1.0908|1.1496|0.7607|0.6251|0.7442|0.6057|0.6089|0.7586|0.8837|0.876|0.997|1.0989|1.0629|1.1711|1.1039|1.1572|1.1149|1.1013|0.9486|0.9107|1.8081|1.9366|2.7887|4.7502|2.362|2.5842|2.4113|2.5156|2.5932|2.2055|2.2024|1.6772|1.4475|1.7543|2.1249|2.3153|1.8397|1.4175|1.2865|1.1359|1.2601|1.2504|1.2562|1.2276||||
2022-02-19 13:25:18|usa_0943|TECD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:25:18|usa_0944|PAG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1472|0.0993|0.0663|0.0585|0.0563|0.0887|0.0586|0.0641|0.0635|0.0635|0.0379|0.0634|0.1163|0.128|0.2485|0.2202|0.2033|0.1601|0.1246|0.1143|0.1761|0.156|0.1373|0.1275|0.1452|0.1126|0.138|0.1472|0.1655|0.2112|0.2947|0.3674|0.3935|0.3896|0.3285|0.2192|0.1737|0.1593|0.1377|0.1412|0.1172|0.0874|0.0526|0.0817|0.131|0.1711|0.1597|0.1417|0.1135|0.1179|0.1541|0.1824|0.187|0.1505|0.1669|0.2067|0.19|0.2311|0.2158|0.2336|0.2135|0.2864|0.3007|0.2559|0.2799|0.2347|0.2659|0.2651|0.2683|0.2291|0.2006|0.1808|0.1627|0.2141|0.2323|0.2004|0.1735|0.1956|0.1987|0.1729|0.2004|0.1829|0.1468|0.167|0.1769|0.174|0.1919|0.0983|0.1461|0.1882|0.2204|0.3244|0.283|0.3448|0.3226|||||
2022-02-19 13:25:23|usa_0946|FULT|ps_ratio|0|||||||||||||||||||||||||||||2.6276|2.3165|2.0187|2.1493|2.3218|2.3775|2.4307|2.5317|2.6421|2.6905|3.0273|2.9735|3.1149|3.2566|3.6637|3.4583|3.8978|4.3216|3.8393|3.5772|3.7191|3.4849|3.8386|4.1205|3.7281|3.594|3.761|3.97|3.4211|3.8161|4.0283|4.4888|5.3786|4.897|4.1974|4.0466|4.5624|5.0032|4.6191|4.2953|3.8495|5.1409|4.7907|5.2445|4.576|4.51|4.6189|4.4097|5.1164|4.8168|4.634|4.3768|4.5132|4.9567|5.0615|5.2815|5.4316|5.1601|5.3802|5.8331|5.3415|5.3634|4.9291|5.1121|4.8742|4.6215|4.6931|4.6029|4.17|3.8929|4.112|3.1264|3.3832|2.9612|3.3368|2.4145|1.9187|1.3282|1.9781|2.364|2.5927|2.51|2.2213|2.5021|2.8122|2.8429|2.2113|2.5849|2.8013|2.6304|2.6193|2.6263|3.0949|3.0209|3.1293|3.5087|3.3878|3.3923|3.0993|3.4238|3.3474|3.5725|3.202|3.4758|3.5132|3.4839|3.6544|4.8238|4.3178|4.5428|4.4349|4.1816|4.0352|3.8189|3.6955|3.2537|3.3086|3.3111|3.3197|3.5279|2.1952|1.9925|1.7656|2.3657|3.3071|3.0164|2.9054|3.0244|||||
2022-02-19 13:25:29|usa_0947|TK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||2.6214|2.7059|2.6421|2.8381|2.9026|3.1671|3.5523|2.865|2.5431|2.4648|2.3989|2.2246|1.7873|1.3068|1.3225|1.0589|1.7042|1.6159|1.7481|2.9044|3.238|4.1365|2.83|1.6858|1.5128|1.1003|1.2981|1.4965|1.5707|1.417|2.114|1.9924|1.5021|1.5507|1.7817|1.6588|1.6089|1.6347|1.6179|1.8543|1.7614|1.7537|1.6338|1.572|1.6618|1.6812|1.7078|1.9733|2.0304|1.9712|1.7319|1.2255|1.3785|0.7339|0.3468|0.3603|0.4853|0.6493|0.7322|0.7758|0.9631|0.9176|1.1444|1.2874|1.1319|0.8742|0.9702|1.2299|0.9905|1.1118|1.1224|1.2948|1.4007|1.5397|1.7826|2.1853|2.2668|2.4587|1.9452|1.6652|1.6366|0.971|0.2934|0.2511|0.2169|0.2047|0.2528|0.3095|0.1969|0.3607|0.3705|0.3637|0.4206|0.3605|0.2195|0.2288|0.169|0.229|0.2949|0.1452|0.1207|0.1078|0.109|0.1848|0.2674|0.2372|0.2359|
2022-02-19 13:25:33|usa_0948|KBR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3156|0.3753|0.29|0.4048|0.6347|0.7048|0.5508|0.6411|0.29|0.238|0.2119|0.2362|0.2987|0.2527|0.2993|0.2873|0.3541|0.4647|0.5795|0.5939|0.4201|0.457|0.6071|0.3933|0.5218|0.5505|0.6118|0.6208|0.6383|0.6144|0.5415|0.495|0.418|0.3808|0.3276|0.482|0.3961|0.463|0.4345|0.3853|0.48|0.5908|0.4691|0.5001|0.573|0.6349|0.5293|0.6215|0.6815|0.4655|0.5469|0.6611|0.6572|0.7694|0.505|0.5551|0.5588|0.7362|0.9293|0.9427|0.9445|1.0747||||
2022-02-19 13:25:36|usa_0949|MDRX|ps_ratio|0.159657112242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.9021|37.9075|16.5277|14.0408|9.5363|2.6635|2.4416|3.1899|1.4913|3.317|3.2956|1.6473|1.4819|1.2405|1.272|1.53|2.2966|4.1191|4.9062|3.213|3.8064|5.9501|5.6497|6.8824|6.4166|6.8116|5.9437|5.2352|6.0041|6.2672|6.2958|5.2579|6.4771|2.028|2.3732|2.5836|1.143|2.0072|2.4705|3.6256|5.033|4.5346|4.7823|3.5558|3.5806|4.1364|3.6198|2.8444|2.6988|2.3819|2.155|1.1858|1.6121|1.7224|1.5892|1.9323|1.7801|2.4997|2.1681|2.1816|1.7864|1.5728|1.5972|1.8691|1.8065|1.6832|1.8473|1.8677|1.6952|1.6571|1.4914|1.5156|1.5774|1.5322|1.4837|1.4321|1.4562|1.1343|1.0095|1.1413|1.1526|0.7318|0.6996|0.7215|1.1684|1.6048|1.6876|1.7645|1.2887|||||
2022-02-19 13:25:40|usa_0950|CHH|ps_ratio|0.0706928838951|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1517|3.527|4.4687|6.0447|6.414|4.9668|4.4492|5.2475|4.9965|5.8339|5.0066|4.8434|5.3542|3.327|3.8181|3.7911|3.3991|4.1038|2.7446|3.3126|3.0905|2.4781|2.3076|2.7438|2.5015|2.9629|3.3441|4.1909|4.1479|4.5165|4.8929|4.8921|4.7567|4.8017|4.6535|6.3958|6.2017|7.702|5.3943|4.5024|4.3699|4.5775|4.4099|3.3107|3.5124|2.8408|2.107|2.6029|2.7826|2.74|3.2049|3.7684|3.9757|3.3413|3.6762|3.8004|3.8696|3.0449|3.1784|3.4444|3.314|3.5147|2.7018|3.5737|3.7813|3.396|3.4103|3.6562|3.5054|3.6858|4.2109|4.8666|4.7064|3.9838|3.4964|3.5381|3.2821|3.0033|2.7224|4.3632|4.5098|4.5009|4.6974|4.8065|4.7859|4.5147|3.9549|4.2258|4.4425|4.5338|4.4649|3.1868|3.7454|5.0187|5.639|7.7836|8.501|7.6574|7.683|||||
2022-02-19 13:25:45|usa_0951|BRKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4028|9.786|11.2204|8.8444|8.5143|3.2549|1.3536|1.2835|1.3805|1.0871|1.5241|1.2994|1.3349|1.5967|1.5185|1.1372|1.381|0.9349|1.1085|1.166|1.2206|1.4135|1.2669|1.8309|1.8602|2.4696|1.9683|1.9148|2.436|2.5676|2.0419|1.9313|0.6694|0.8813|1.361|1.6651|1.9029|2.1687|1.86|1.9555|2.2633|2.5319|2.2421|1.5774|1.2813|1.57|1.5207|1.2585|1.4834|1.758|1.5519|1.8561|1.7945|2.0566|2.1635|1.6764|1.7481|1.7148|2.0345|1.6697|2.4207|2.9183|2.4524|2.3186|2.1738|2.2784|2.799|2.8599|3.2208|2.6718|2.6435|2.871|2.2223|3.1868|3.9857|3.5487|4.0007|2.7862|3.1082|3.1455|4.2692|4.9192|5.3105|5.3757|5.112||||
2022-02-19 13:25:49|usa_0952|CRS|ps_ratio|0||||||||0.6115|0.5662|0.5915|0.6126|0.5745|0.6197|0.6096|0.6006|0.5526|0.7587|0.796|0.9889|0.7987|0.7771|0.8109|0.7216|0.698|0.6905|0.7225|0.729|0.7036|0.7533|0.8264|0.6592|0.6716|0.8111|0.7406|0.7698|0.7396|0.7292|0.7976|0.72|0.822|0.7889|0.8151|0.7677|0.8445|0.8679|0.8181|0.8199|0.6991|0.6813|0.7885|0.8762|0.8829|0.8143|0.6577|0.7133|0.7509|0.7766|0.9126|0.9685|0.9099|0.9606|0.9333|0.7024|0.6846|0.5634|0.6436|0.5523|0.6158|0.4497|0.4521|0.5935|0.6896|0.5558|0.5464|0.4257|0.5274|0.5912|0.6605|0.3102|0.3072|0.2554|0.4002|0.5504|0.7536|0.8074|0.7752|1.0275|1.1894|1.1705|0.9874|1.0925|1.2934|1.6476|1.9278|1.7365|1.5881|1.7801|1.7395|1.6899|1.8955|1.3884|1.0873|0.6266|0.5109|0.3794|0.6748|0.8709|1.0954|1.4815|1.2216|1.1458|1.2642|1.2341|1.54|1.1594|1.2913|1.2794|1.1237|1.2047|1.1818|1.1363|1.0585|1.3931|1.5137|1.6221|1.5594|1.0891|1.1645|0.9128|0.9155|0.7224|0.7549|0.8801|0.8771|1.1231|0.9845|1.0052|0.9796|1.1992|1.2369|1.0219|1.1603|1.2534|0.7363|0.9348|0.9696|1.0388|0.9968|0.3949|0.5385|0.4507|0.8159|1.3334|1.3165|1.0484|0.9078||||
2022-02-19 13:25:55|usa_0953|BAH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4489|0.4356|0.4079|0.4408|0.3312|0.4123|0.4101|0.3576|0.3331|0.3402|0.329|0.4209|0.4938|0.4828|0.571|0.5836|0.646|0.7655|0.8228|0.7151|0.7452|0.8749|0.8448|0.7767|0.8636|0.9805|0.9523|0.8337|0.9476|0.9521|0.9263|1.0385|1.1585|1.0266|1.2797|1.4118|1.4448|1.3854|1.3024|1.4455|1.5654|1.5676|1.4347|1.5021|1.3725|1.4557|||||
2022-02-19 13:25:57|usa_0954|ERIE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.9026|3.0527|2.7182|5.1952|4.5657|3.7513|4.0095|3.6895|3.9555|3.4687|3.713|3.5068|3.1445|3.095|3.1428|2.9923|3.2688|3.496|3.236|2.9681|2.9542|2.5361|2.6407|3.2068|3.1996|3.2382|3.6804|3.5665|3.6055|2.8374|2.6727|3.0002|2.6403|2.7726|3.0507|2.9662|3.1051|3.1157|3.354|3.3411|3.2919|3.3373|3.3293|3.3466|3.4002|3.7761|3.1808|3.1903|3.5878|3.078|2.9108|2.8029|2.5092|2.1578|0.6597|0.6686|0.5625|0.4766|0.576|0.6286|0.7689|0.8951|0.9207|0.91|0.846|1.0387|1.0017|0.8701|0.7947|0.7414|0.8474|0.8649|0.7728|0.7283|3.0691|3.5135|3.24|4.1301|16.0833|15.322||3.5828|3.6044|3.6868|3.804|4.1184|4.362|4.3276|4.0654|3.9667|3.8447|3.6848|3.5813|3.317|4.5569|6.222|4.4737|4.0801|3.8812|4.4213|4.9629|5.8586|5.1812|4.3895|4.051|4.2864||||
2022-02-19 13:26:02|usa_0955|AR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4197|24.7573|20.3154|15.0064|9.2411|6.8488|5.2836|5.5378|3.3075|4.0581|5.0451|5.827|5.4263|4.7321|3.8068|3.05|2.6405|2.3158|2.1978|2.351|1.9037|0.9076|0.7642|0.4338|0.2591|0.24|0.0644|0.2339|0.2609|0.5237|0.7841|1.0364|1.2832|1.1375||||
2022-02-19 13:26:04|usa_0957|DO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:26:04|usa_0959|OIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4642|0.5459|0.4475|0.3089|0.3569|0.415|0.4869|0.4129|0.565|0.5322|0.5105|0.5189|0.5978|0.5149|0.5835|0.6382|0.6407|0.6253|0.6502|0.7694|0.6728|0.6119|0.5542|0.4291|0.4996|0.4589|0.6133|0.6893|0.4992|0.5814|0.8003|0.4615|0.1884|0.1339|0.2362|0.403|0.4546|0.6658|0.6212|0.6463|0.859|0.9237|0.8451|0.5734|0.7396|1.176|0.8908|0.9338|0.9006|1.2996|1.4531|2.53|2.967|1.5815|2.0188|1.9508|1.5143|1.1472|1.1032|0.9274|1.0523|1.4241|1.6803|1.6331|2.6623|2.3156|1.9141|1.8858|2.2054|1.8622|2.2037|1.8843|0.8181|0.8709|0.9729|0.8048|0.9338|0.0975|0.2647|0.2205|0.4184|0.6643|0.9121|0.7082|0.562||||
2022-02-19 13:26:08|usa_0961|PBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0291|0.0393|0.0503|0.0482|0.0754|0.0685|0.0667|0.079|0.0872|0.162|0.1584|0.1539|0.2294|0.2347|0.1724|0.1671|0.1949|0.1356|0.1337|0.1482|0.1941|0.1699|0.2065|0.2302|0.1354|0.136|0.1259|0.1222|0.1551|0.0347|0.0604|0.0347|0.046|0.1125|0.1205|0.0834|0.0695||||
2022-02-19 13:26:11|usa_0962|SC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:26:11|usa_0965|ASNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:26:11|usa_0966|SPB|ps_ratio|0||||||||0.0791|0.077|0.0568|0.0547|0.0591|0.0332|0.055|0.0326|0.0315|0.0422|0.0624|0.0742|0.036|0.0408|0.0326|0.0353|0.0284|0.0434|0.0442|0.0446|0.0601|0.0428|0.0298|0.0432|0.0387|0.1531|0.235|0.1094|0.0631|0.142|0.0907|0.0876|0.0565|0.0569|0.0601|0.05|0.0635|0.0624|0.038|0.0579|0.0512|0.0584|0.0633|0.136|0.1358|0.2266|0.419|0.1051|0.1181|0.1021|0.1115|0.1697|0.1489|0.2802|0.181|1.8073|2.3265|1.7323|1.9734|1.2377|1.1215|1.2379|0.8029|0.7874|0.4409|0.4657|0.6071|0.4151|0.6986|0.5986|0.6467|0.5397|0.6216|0.7684|0.9768|1.1496|1.1725|0.7076|0.5818|0.5443|||||||||||||||||||||||||||||0.183|0.2132|0.3224|0.2901|0.2628|0.2647|0.2468|0.3214|0.3455|0.361|0.3485|0.5026|0.5893|0.588|0.6906|0.4842|0.5523|0.5561|0.5367|1.0185|1.26|1.9684|2.4207|0.8387|0.8433|0.7983|0.6116|0.7264|0.4733|0.6795|0.7251|1.0931|1.3003|0.7016|0.8729|0.975|1.3831|1.3543|1.2687|1.597|1.6678||||
2022-02-19 13:26:17|usa_0967|AAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3726|0.3703|0.4921|0.6042|0.5147|0.4607||||
2022-02-19 13:26:17|usa_0968|VSH|ps_ratio|0||||||||8.9848|9.6284|10.233|11.5619|10.2451|9.4605|10.5288|8.325|8.9856|11.1636|10.9507|10.7052|8.1331|8.5709|8.1566|5.3377|3.2422|2.0521|1.6212|1.2499|1.194|1.2621|1.4084|0.7312|0.9636|1.2763|1.4464|1.4233|1.4405|1.5948|1.624|1.6629|1.8774|1.6167|1.8362|1.6977|1.8218|1.9522|2.174|2.3201|2.3215|2.5514|3.121|3.5651|2.6951|2.3692|2.2006|2.2789|2.3664|2.3443|3.0513|2.7249|2.3609|2.2068|1.5112|0.4999|0.5529|0.5314|0.9527|1.0536|1.3615|2.2723|2.1545|1.607|0.7471|0.9862|1.2585|1.1795|1.4878|1.7419|1.8641|0.7115|0.8742|0.7547|0.9377|1.2074|1.5038|1.4204|1.2548|0.881|1.0433|0.8552|0.8079|0.8352|0.9797|1.0494|1.1802|1.0327|0.9728|0.9895|1.0632|0.8349|0.7092|0.529|0.5036|0.3715|0.2007|0.2271|0.5058|0.6514|0.6781|0.7663|0.5277|0.7011|1.0247|1.1862|0.9724|0.5294|0.584|0.8261|0.6627|0.6957|0.7428|0.9243|0.928|0.8523|0.8468|0.9343|0.959|0.8774|0.8724|0.8552|0.735|0.6217|0.7854|0.8011|0.8105|0.9126|1.0535|1.0616|1.057|1.1686|1.2194|1.0558|1.2669|1.0657|0.9176|0.9109|0.818|0.8716|1.158|0.8247|0.9113|0.925|1.2022|1.3182|1.1336|0.9532|0.9819||||
2022-02-19 13:26:23|usa_0970|AXTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3583|1.4382|1.8666|1.421|1.4944|1.6736|1.5468|1.6968|1.6076|1.8932|1.8928|1.689|1.8519|1.6858|1.627|1.5428|1.1853|1.2993|1.5819|1.5652|1.5995|0.9507|1.383|1.3547|1.7722|1.8659|1.8744|1.6435|1.7615||||
2022-02-19 13:26:24|usa_0971|COMM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7993|0.9747|1.2241|1.2328|1.1796|1.1332|1.4734|1.6706|1.5896|1.4496|1.3542|1.3547|1.2911|1.4827|1.6425|1.5249|1.3712|1.6308|1.6679|1.2472|1.2623|0.6882|0.9288|0.6671|0.3789|0.3294|0.211|0.1781|0.2045|0.2997|0.3598|0.4994|0.3204|0.2611||||
2022-02-19 13:26:27|usa_0972|DLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0506|7.5182|7.2795|5.2633|5.4534|6.4557|6.9314|5.9389|8.8677|9.5038|9.269|8.5674|12.1523|7.6534|8.3551|7.2729|5.6158|5.7066|5.8961|6.1235|7.6483|8.5037|8.4573|7.9406|8.3724|5.9576|5.0334|3.4702|3.6322|4.545|4.7519|3.8983|3.3787|3.7661|3.7954|3.9453|4.3505|4.9794|4.656|4.5134|4.7702|4.1127|4.277|3.4201|3.7015|4.5444|4.9016|5.4232|4.6028|5.0465|4.8883|5.5796|5.9255|5.8135|5.6236|6.9208|6.1082|6.3593|6.2609|5.5487|5.7923|4.4945|5.6922|5.7095|8.4454|8.0487|8.4169|7.3726|7.7111||||
2022-02-19 13:26:30|usa_0973|IBKR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7045|8.6535|8.3498|9.5064|6.6119|8.6184|5.8419|4.5033|4.9863|4.702|6.0585|6.023|8.1297|8.6777|10.011|10.0566|5.2711|4.4326|3.9194|3.7259|3.8385|2.3916|1.443|0.5097|0.6851|0.732|0.871|1.0753|0.96|0.9647|1.1337|1.3323|1.6771|1.9795|1.8166|1.9832|1.778|1.5461|1.6545|1.8257|1.6848|1.8866|2.2051|2.8647|2.9455|2.5711|2.049|1.8781|1.6617|1.662|1.5238|1.3964|1.264|1.2867|1.4817|1.9906|2.4143|2.1548|2.1091|2.6535|||||
2022-02-19 13:26:33|usa_0974|ROVI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:26:33|usa_0975|ZNGA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6725|3.6175|1.8976|1.1487|1.3677|1.9473|1.7358|2.536|3.537|4.505|3.2204|3.437|3.4624|3.5799|3.4065|2.6323|3.1144|2.6775|2.8|3.463|3.12|3.3426|4.3588|4.2446|4.342|3.8027|4.0677|3.9786|3.8633|5.1814|5.4174|5.2052|4.4232|4.5123|6.2975|5.492|5.4087|5.1789|5.0258|3.2532|2.5929||||
2022-02-19 13:26:36|usa_0976|LPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7508|5.9781|4.4497|4.9694|3.9575|4.003|4.3157|5.9547|5.4054|5.2007|6.1879|4.406|2.0874|2.2872|2.697|1.9445|2.1093|2.5885|3.8768|4.5055|5.8606|5.3083|3.4605|4.4496|3.3836|2.5593|2.5558|1.8732|0.7518|0.6516|0.6152|0.6623|0.7929|0.1058|0.2216|0.1589|0.3173|0.5106|1.4332|1.1619|0.759||||
2022-02-19 13:26:38|usa_0977|GLNG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2447|6.42|6.9034|6.4544|5.9899|5.3704|4.7068|4.7574|5.1362|5.7283|4.9417|4.7517|4.112|3.7847|4.8544|6.1439|6.4608|5.1127|4.6336|3.7695|1.7763|0.946|1.8779|2.3779|2.8044|3.6035|3.0301|3.5677|4.3494|6.7104|8.7785|8.972|11.4867|9.8195|8.2961|9.0463|7.3262|6.8916|7.1026|10.6888|16.0203|33.2993|56.9408|75.7414|33.6353|27.8916|36.0516|25.7875|12.4642|18.4055|16.1476|23.3178|26.787|32.2146|23.8532|20.5105|27.6133|19.1919|15.5066|12.3173|7.4941|5.2385|3.5935|2.542|2.8772|1.6443|1.6034|2.7074|1.9701|2.632|3.0737|2.6092|2.9857||||
2022-02-19 13:26:42|usa_0979|BOKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||3.463|3.7641|2.7665|3.2766|3.1388|3.0141|3.0956|2.876|2.916|2.9085|2.9921|3.0961|3.0186|2.6013|2.6108|2.8037|3.1874|3.2988|3.8918|4.0971|4.1536|4.8099|4.2075|3.6956|3.797|3.8638|3.7473|3.2316|2.7552|2.1913|2.1068|2.2104|2.3389|2.8297|2.8783|3.1257|3.1416|3.2243|3.2963|3.1071|2.8315|2.7635|3.2678|3.5132|3.5687|3.842|3.7336|4.3002|4.5532|3.6291|4.102|4.1387|4.003|3.9886|3.9022|4.2376|4.2324|3.8548|3.9626|3.9605|3.9596|3.6795|3.818|3.1795|2.5556|2.2175|2.3485|2.6007|2.6085|2.8603|2.6551|2.3273|2.9127|2.9572|3.083|2.7846|3.1824|3.2963|3.1942|3.2671|3.0476|3.2332|3.2159|3.3509|3.5363|3.7607|3.6535|3.7991|3.3074|3.3261|3.7366|3.2781|3.192|2.9702|2.9513|3.3312|4.0441|3.6326|3.8448|3.8433|4.1538|4.4112|4.196|4.5097|3.1831|3.5209|3.152|3.3557|3.5815|1.6189|2.2373|2.1126|2.6411|3.6001|3.3772|3.3088|4.1143|||||
2022-02-19 13:26:46|usa_0980|AMD|ps_ratio|0|||||||||1.9825|1.6988|2.032|2.5924|2.7767|1.9515|1.4701|1.2775|1.8061|1.2632|1.4245|0.623|0.6731|1.1502|0.6323|0.5999|0.6041|0.7186|0.6724|0.5634|0.6416|0.6832|0.3748|0.3633|0.7928|0.8727|0.6858|1.2536|1.1982|0.5849|0.7224|1.1283|1.4291|1.4589|1.5543|1.0414|1.7617|1.3417|1.5234|1.2186|1.5917|1.6587|1.3048|0.7117|0.8307|0.7445|0.9083|1.8045|2.9438|2.4383|2.0884|1.0979|1.7724|1.0576|1.1097|1.6222|0.844|0.8458|0.8222|1.3077|2.3328|3.1946|1.791|1.0402|1.9689|2.2108|0.6868|1.4034|1.394|1.0321|0.6153|0.8192|0.8448|0.8637|1.2788|1.4689|1.4666|1.3108|1.055|1.8132|1.3099|1.3971|1.9525|2.3245|2.6168|2.0389|2.2034|1.8321|1.2285|1.3395|1.2202|0.6947|0.5368|0.5455|0.4841|0.2257|0.3395|0.4561|0.7462|1.2152|1.1352|0.8416|0.7947|0.917|0.9616|0.8004|0.5807|0.6146|0.9075|0.6674|0.4208|0.3299|0.3878|0.6533|0.5897|0.5518|0.5424|0.5419|0.4465|0.3742|0.4046|0.4031|0.3137|0.5631|0.5913|1.0574|1.3492|2.2094|2.7385|2.3688|2.4306|1.9046|1.7533|2.4847|5.1061|3.0961|4.6009|5.6359|5.2969|7.6291|7.2332|8.1313|11.4389|11.4461|8.3864|8.6009|8.489|10.7614||||
2022-02-19 13:26:51|usa_0981|KN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2503|2.2118|2.2062|1.9014|1.7048|1.9863|2.0896|2.0504|1.7242|1.4634|1.552|1.6288|2.066|2.2439|2.0594|1.9228|1.9667|1.5066|1.8303|1.9142|1.495|1.9478|1.875|2.2495|2.3044|1.4919|1.8119|1.7941|2.2154|2.532|2.3347|2.1287|2.5035||||
2022-02-19 13:26:53|usa_0982|ANF|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2041|2.2442|2.8736|2.9142|4.3853|4.207|4.1609|2.9564|5.0664|6.4212|5.2239|2.8637|2.647|1.1426|1.4213|2.1083|2.4287|2.6145|3.1421|1.4517|1.8887|2.1712|1.5199|1.3492|1.7381|2.0889|1.9717|1.7842|1.5132|1.8917|1.9607|2.0004|2.5786|2.5638|3.1624|1.9542|2.1777|1.9478|1.6808|2.3979|2.2033|2.2964|1.9849|2.0302|1.7784|1.8663|1.4285|0.6638|0.4778|0.661|0.7142|0.995|0.9675|1.4516|1.0171|1.2818|1.4117|1.817|1.9187|1.7505|0.9892|1.0286|0.6823|0.6327|0.978|0.8585|0.904|0.6419|0.6595|0.7195|0.7468|0.6381|0.4925|0.4434|0.4235|0.4102|0.4983|0.5652|0.39|0.3032|0.2386|0.2421|0.1978|0.297|0.4129|0.516|0.526|0.3535|0.3961|0.5609|0.3573|0.3204|0.2979|0.2037|0.1968|0.2853|0.4941|0.8018|0.7207|0.6836|0.6374||||
2022-02-19 13:26:57|usa_0983|NAV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:26:58|usa_0984|COTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4305|1.3167|1.2949|1.2772|1.4248|1.3769|1.7338|2.0002|2.639|2.2786|2.1422|2.3424|2.1434|1.9282|1.4719|1.5239|1.5824|1.377|1.6878|1.4941|1.1366|1.3767|0.7347|1.3264|1.5782|1.2449|1.7547|0.9989|0.7203|0.427|1.2382|1.7615|1.7322|1.393|1.6564||||
2022-02-19 13:27:00|usa_0985|SPWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7723|8.8332|6.9567|6.8048|8.3862|9.2118|9.1805|8.7682|11.5344|4.8494|4.7416|4.551|1.4057|0.9133|1.0824|1.2929|1.0342|0.7229|0.4467|0.5279|0.4625|0.5423|0.5553|0.2636|0.1541|0.1738|0.1348|0.1328|0.1798|0.3631|0.618|0.8055|0.9943|1.1646|1.5544|1.465|1.0942|1.1271|1.1065|0.7486|1.2663|1.315|0.8996|0.5007|0.3415|0.2162|0.3332|0.2762|0.3704|0.3896|0.3783|0.345|0.2423|0.4992|0.7979|1.1654|0.5569|0.3976|0.737|1.7575|3.8926|5.2992|4.9156|3.4795|2.9064||||
2022-02-19 13:27:04|usa_0986|PPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0933|0.116|0.1078|0.1226|0.1877|0.2485|0.1622|0.1213|0.1835|0.2236|0.2121|0.1537|0.2275|0.2764|0.4154|0.531|0.498|0.5964|0.7896|0.9316|1.0377|0.7169|0.7031|0.6217|0.7015|0.738|0.7199|0.6201|0.5388|0.6397|0.5957|0.714|0.7516|0.5757|0.4526|0.4015|0.3522|0.5077|0.5751|0.715|0.716|0.3848|0.3582|0.3137|0.3998|0.4958|0.4459|0.5382|0.4926|||||
2022-02-19 13:27:08|usa_0987|UNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:27:08|usa_0988|BTU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0963|0.0857|0.214|0.4159|0.5318|0.8438|0.8435|0.6392|0.6105|0.5049|0.3263|0.2074|0.0642|0.0743|0.0907|0.0679|0.0926|0.2526|0.4942|0.395||||
2022-02-19 13:27:10|usa_0989|MORN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8158|6.1585|6.547|6.9476|8.7221|7.1155|6.4974|7.3012|7.7665|6.4664|7.8755|9.5342|7.0756|7.6441|5.745|3.282|3.3722|4.23|4.8527|5.0037|5.0817|4.3825|4.3171|5.052|5.2612|5.278|4.8453|4.9222|5.019|4.4975|4.8819|4.8323|5.155|5.3945|5.5372|5.4402|5.1872|4.6197|4.2788|4.013|4.4484|4.5405|4.5513|4.6055|4.9046|4.3289|4.3658|4.0741|4.2037|4.1254|4.3414|4.6975|4.4679|5.8566|5.5799|4.7251|5.3119|5.8676|6.1679|5.5442|4.0437|4.7023|5.3137|7.2653|7.0709|7.6025|7.4992|9.2519|
2022-02-19 13:27:13|usa_0990|MRC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3418|0.3585|0.4099|0.4644|0.6074|0.5128|0.5094|0.6322|0.5103|0.557|0.4159|0.2747|0.2055|0.2819|0.2041|0.2647|0.301|0.3356|0.4064|0.6463|0.5798|0.4945|0.4982|0.4635|0.4184|0.5383|0.4417|0.2818|0.3832|0.3471|0.2688|0.3125|0.0987|0.1346|0.1283|0.1985|0.3124|0.3147|0.2487|0.2234||||
2022-02-19 13:27:16|usa_0991|SEAS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0808|2.2598|1.9367|1.7985|1.8637|1.7962|1.2239|1.1411|1.2129|1.1685|1.1077|1.2718|1.3077|0.8658|0.8614|1.2256|1.1469|1.0203|0.8196|0.9182|1.0033|1.4229|2.0686|1.4359|1.6293|1.8835|1.6819|1.8329|0.8913|0.8723|2.6839|4.245|8.635|8.5985|5.1337|4.0383||||
2022-02-19 13:27:18|usa_0992|BRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1647|4.132|4.1577|4.4275|4.2325|4.7736|5.1658|5.1649|5.2118|6.0417|6.0294|6.3739|6.7481|5.7055|5.0512|4.3728|4.4541|4.4145|3.6863|4.2266|4.1121|3.5752|4.4994|4.5116|5.0149|5.5371|2.4511|3.4302|3.1199|4.4897|5.8487|6.5213|6.1868|6.6016||||
2022-02-19 13:27:20|usa_0993|SERV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:27:20|usa_0995|MBI|ps_ratio|0||||||||||||||||||||3.5429|4.334|4.701|5.0731|5.2773|5.9181|5.7517|6.3825|6.7397|6.6773|8.321|4.8389|5.058|5.6434|5.062|5.9603|7.181|7.1089|7.0764|7.599|8.034|8.1141|7.6472|8.1226|6.5532|5.8604|5.4341|5.7314|5.4466|5.9175|6.3584|6.7599|6.855|6.8877|6.7172|6.962|8.288|7.4774|8.5722|8.563|8.6356|9.5729|8.8472|6.481|7.2768|6.3599|7.096|5.2353|5.0739|11.2984|11.1805|14.2826|14.6748|7.0025|7.7676|5.4955|7.0689||||10.3148|9.9127|7.192|8.4076|7.5967|6.0777|5.4789|5.6117|5.9655|3.9939|4.1025|3.7676|3.7143|3.5918|3.3025|3.363|3.8065|3.3472|2.9619|2.8854|1.1226|||||0.2729|0.2384|0.9323|1.2365|0.4412||6.7427|5.2875|2.5562|1.4831|3.7183|5.4489|4.4668|4.4668|1.5852|3.1006|0.92|1.1424|1.7249|1.516|2.4112|1.4841|1.1611|1.232|1.3906|1.3174|1.2664|1.5117|1.7456|1.5024|2.0121|2.3697|3.7768|3.5698|4.5016|8.5769|2.5817|2.3795|2.9815|1.8279|5.753|5.944|5.5217|3.4821|1.8052|2.4612|1.3819|2.1654|2.1125|1.621|2.1769|2.6188||||
2022-02-19 13:27:26|usa_0996|MCY|ps_ratio|0|||||||||||1.7177|1.4791|1.6129|1.4153|1.1999|0.8866|0.974|0.647|0.6429|0.4685|0.4478|0.3746|0.4209|0.3694|0.3903|0.4373|0.3956|0.3821|0.3556|0.4558|0.4184|0.5515|0.8403|0.7206|0.717|0.773|0.7749|1.0528|1.1252|1.4533|1.6602|1.6518|1.9733|1.5106|1.3571|1.4998|1.4098|1.3562|1.3129|1.4939|1.5856|1.9075|1.6042|1.623|1.6594|1.7529|1.878|2.0569|2.288|2.7148|2.9635|2.9825|1.7127|1.9823|1.5561|1.4955|1.1978|0.9518|1.2427|0.9761|1.1461|1.7388|1.2685|1.3395|1.4807|1.5812|1.6182|1.7374|1.4453|1.2008|1.1418|1.21|1.1346|1.1205|1.1525|1.1052|1.1256|1.2267|1.094|1.0472|1.1202|1.0665|0.9839|0.9946|0.8654|0.9121|0.914|0.9465|0.9282|0.8598|0.7964|0.8454|1.1121|1.0475|0.6461|0.7259|0.68|0.6944|0.7945|0.7884|0.802|0.8495|0.7713|0.7639|0.7836|0.9008|0.8587|0.8359|0.7441|0.7831|0.7438|0.8638|0.9505|0.9684|0.8714|0.8598|0.8949|1.0353|1.0623|1.053|0.9459|0.8544|0.9923|0.9121|0.9257|1.0314|1.0376|0.9202|0.9513|0.8655|0.7573|0.745|0.8115|0.8466|0.7666|0.9327|0.8137|0.6791|0.6154|0.6115|0.6188|0.7637|0.8273|0.8809|0.7676|0.7358||||
2022-02-19 13:27:31|usa_0997|LBRDA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.0508|65.7085|78.3596|78.8903|77.6831|86.4544|66.0759|72.1793|112.1537|125.5304|421.8101|487.7464|573.7857|1190.8478|1160.5925|639.0621|695.2284|592.3348|752.6196|1314.9624|1350.8418|1536.349|1265.0205|1411.2302|1643.2591|1742.4737|529.8437|106.1007|59.3476|38.8218||||
2022-02-19 13:27:33|usa_0998|ARMK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4203|0.4563|0.4102|0.4305|0.4941|0.5221|0.5168|0.4808|0.5603|0.5673|0.5554|0.6493|0.6231|0.6374|0.7099|0.6991|0.7401|0.6732|0.6214|0.697|0.4597|0.4659|0.5378|0.6661|0.6757|0.3073|0.3598|0.522|0.7497|0.9206|0.8444|0.7612|0.775||||
2022-02-19 13:27:35|usa_0999|APAM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0645|3.7873|2.4273|1.4927|1.4453|1.2842|1.5127|1.4621|1.6745|1.8187|1.3615|1.5359|1.3498|1.2832|1.3484|1.5185|1.4363|1.6374|1.7898|2.2068|1.8373|1.6668|1.8456|1.2332|1.484|1.6101|1.7922|2.0681|1.3689|2.1108|2.5135|3.1666|3.1783|2.9181|2.6897|2.404||||
2022-02-19 13:27:37|usa_1000|GEF|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2175|1.3491|1.1498|1.4526|1.6671|1.484|1.6358|1.6011|1.1883|0.996|0.8713|0.8698|0.9558|0.973|1.0382|0.8606|0.9522|0.7672|0.824|0.7862|0.5556|0.6899|0.6401|0.4605|0.457|0.4274|0.3431|0.3514|0.4847|0.5491|0.5071|0.5533|0.6736|0.8448|1.0316|1.0959|0.8523|0.9796|0.9808|0.8505|1.0432|1.2112|1.1736|1.2276|1.1519|1.0357|1.1414|1.0024|0.5837|0.4459|0.7065|0.8452|0.9901|1.0976|1.1842|1.1102|1.0564|1.0786|0.981|0.9543|0.6481|0.6629|0.7248|0.5879|0.5872|0.6658|0.6751|0.7783|0.7369|0.7116|0.7425|0.7041|0.6355|0.5293|0.5615|0.4922|0.5322|0.4291|0.603|0.6686|0.8369|0.9915|0.9961|0.9596|0.9201|0.934|0.9479|0.8356|0.7123|0.6162|0.593|0.4968|0.5367|0.4983|0.4074|0.4373|0.4916|0.5678|0.6782|0.6255|0.6488|0.561||||
2022-02-19 13:27:41|usa_1001|LC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8776|24.0797|22.3408|16.3182|13.358|8.3904|4.0551|5.606|4.6633|4.9974|5.5585|5.701|3.5615|2.9436|3.0487|2.9349|1.9376|2.1946|1.9193|1.9159|1.5044|0.9673|0.5434|0.666|1.3759|4.2034|5.1413|5.3665|3.8488|||||
2022-02-19 13:27:43|usa_1002|PINC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9926|0.9393|0.847|0.7813|0.9115|1.1851|1.3194|1.3334|2.0977|2.1563|2.0049|2.6528|3.2496|2.9794|3.5734|3.1319|2.9788|2.4729|2.5|2.8191|4.4654|3.2334|3.2899|5.1785|2.6334|2.9201|2.4133|2.8753|2.7017|2.666|2.7455|2.5819|2.6568|2.929||||
2022-02-19 13:27:45|usa_1003|TDW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6527|0.7161|0.639|0.7618|1.1289|1.4634|1.1027|1.467|1.5743|1.1623|1.4548|0.5268|0.4276|0.59|0.831|1.2624|1.3359|1.4239|1.2181||||
2022-02-19 13:27:46|usa_1005|TFSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0699|14.3173|13.7399|15.034|15.3822|12.9948|10.8806|12.2842|12.2949|13.343|13.3117|9.3835|9.1834|11.2658|9.9038|9.073|9.7175|10.1743|9.8717|9.5596|9.7374|11.1119|11.4352|11.3785|12.3441|12.5823|14.5551|14.7389|15.3204|14.9405|16.9491|17.1104|19.0762|16.9391|16.036|17.2809|18.39|15.8251|14.7232|15.1205|13.9381|13.7178|14.6047|13.6082|14.6595|15.2099|16.5015|17.154|18.8689|13.912|13.4668|13.8092|16.4413|18.8895|19.6123|18.6269|17.3898||||
2022-02-19 13:27:49|usa_1006|SABR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.779|2.0695|2.0277|2.4141|2.3985|2.3967|2.72|2.7681|2.6888|2.3474|2.3979|2.1436|1.7748|1.817|1.4697|1.6332|1.6413|1.862|1.9363|1.5541|1.5366|1.6001|1.6082|1.5592|0.4231|0.8319|0.6709|1.6762|3.2738|3.6623|2.777|1.8496||||
2022-02-19 13:27:51|usa_1007|TMST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2273|1.4877|1.009|0.7243|0.8112|0.3479|0.2908|0.3583|0.4331|0.5111|0.8228|0.9043|0.6857|0.645|0.5466|0.4909|0.5163|0.4433|0.2532|0.3031|0.21|0.1894|0.292|0.1319|0.1552|0.1884|0.2542|0.6632|0.7012|0.6517|0.7584|
2022-02-19 13:27:53|usa_1008|CNA|ps_ratio|0||||||||0.482|0.545|0.8287|0.7025|0.8525|0.9182|0.7527|0.5743|0.5397|0.5396|0.4859|0.5253|0.4972|0.4889|0.4632|0.4946|0.4544|0.4458|0.524|0.6118|0.6678|0.4994|0.4821|0.3504|0.427|0.5221|0.467|0.4936|0.5446|0.4508|0.4708|0.5194|0.5616|0.5358|0.5347|0.4786|0.4355|0.373|0.3523|0.3581|0.365|0.4081|0.4307|0.4848|0.4778|0.4314|0.3887|0.3563|0.3898|0.3949|0.3848|0.4618|0.4596|0.5195|0.4901|0.3817|0.4198|0.4133|0.4318|0.3984|0.4593|0.394|0.4276|0.4646|0.4651|0.4176|0.5076|0.3809|0.4475|0.483|0.4314|0.4354|0.4715|0.4337|0.4852|0.4168|0.4667|0.5814|0.6733|0.5857|0.6899|0.7168|0.7329|0.7549|0.8496|0.8152|0.849|0.9287|1.018|1.1024|1.2432|1.043|0.9272|0.7259|0.717|0.8171|0.568|0.3444|0.6004|0.8532|0.7623|0.786|0.741|0.8094|0.7912|0.8646|0.8535|0.6742|0.8058|0.8753|0.823|0.7711|0.807|0.9366|0.915|1.0722|1.1667|1.1618|1.1009|1.0411|1.0807|1.1702|1.0923|1.0267|1.0456|0.9742|0.9492|1.0084|1.2012|1.2613|1.3907|1.44|1.5124|1.3782|1.2496|1.2218|1.1873|1.1479|1.242|1.2918|1.1342|0.8155|0.8353|0.7742|1.0022|1.0902|1.0962|0.9998|1.0387||||
2022-02-19 13:27:58|usa_1009|VEEV|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.842|21.3644|12.4811|12.4174|15.0209|13.8142|12.2963|11.6187|10.1511|9.2126|9.7274|12.478|11.6516|12.2849|14.0646|16.3779|14.2189|13.9634|15.4206|17.5995|17.6004|20.7751|25.5995|27.8019|23.6908|22.4533|26.2399|33.3428|39.0803|35.2834|32.3879|35.1045|32.6452|21.1591||||
2022-02-19 13:28:00|usa_1010|OCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2689|2.6294|2.8754|4.1724|4.0189|4.1801|4.6081|1.8004|1.4709|1.2226|1.1881|0.803|0.8768|1.2549|1.1109|1.2033|1.3886|1.8848|1.9705|1.6614|1.7031|1.4801|1.1592|0.7541|0.7572|1.1937|2.3218|2.1162|6.5184|1.1604|1.5899|1.2353|1.1033|1.4125|0.8327|0.7119|0.7776|1.035|1.3869|1.6783|1.6215|1.2311|1.3062|0.9042|0.5366|0.4066|0.4427|0.5753|0.6849|1.0168|1.2119|2.1132|1.7715|2.7902|2.6191|3.2066|3.0586|3.2316|3.3516|3.2591|3.4687|3.5636|3.946|5.3909|6.0653|4.8441|5.2324|5.5731|4.4977|2.8157|2.4005|1.6537|0.9488|0.5187|0.6734|0.4308|0.4883|0.1769|0.1318|0.2966|0.4911|0.4649|0.2402|0.3113|0.323|0.4436|0.529|0.4556|0.1607|0.2295|0.225|0.2247|0.1602|0.0681|0.0779|0.2044|0.2624|0.2567|0.2771|0.2538|0.365||||
2022-02-19 13:28:04|usa_1011|RES|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.5784|0.6157|0.5021|0.6187|0.5639|0.6534|0.6967|0.7508|0.7517|0.8915|0.8176|0.7643|1.3417|1.1973|1.1266|1.2013|0.8039|0.6927|1.0385|1.5137|1.3344|1.1366|1.9694|2.6722|2.3963|2.2395|1.4672|1.5565|1.3778|1.706|1.6102|1.3144|1.3983|1.4396|1.5628|1.2388|1.0988|1.1405|1.1941|1.4981|1.7056|2.3331|1.8289|2.1445|3.103|4.3288|3.5225|2.8008|2.3692|3.1444|2.7031|2.5896|2.1441|1.8521|2.1099|2.0985|1.6535|0.9785|0.755|0.9065|1.3248|1.5635|1.8391|2.1885|2.6761|3.0967|3.2674|2.6215|1.9013|1.631|1.2678|1.2251|1.3392|1.365|1.7504|1.6359|1.8545|2.0673|2.3641|2.5774|2.2068|1.3349|1.1449|1.3317|0.9876|1.4674|2.2887|3.139|3.7143|5.4765|5.1252|5.1728|4.5371|4.0543|2.7395|1.8033|1.8216|1.2315|1.2952|0.9437|0.8099|0.8006|0.341|0.5573|0.8102|1.0035|2.1381|2.1975|1.6281|1.3314|||||
2022-02-19 13:28:09|usa_1012|SD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.0989|36.7563|24.3089|15.0804|10.4154|1.4828|1.2818|1.7269|1.1146|0.7412|0.8047|0.645|0.5415|0.5629|0.1261|0.2617|0.3388|0.7493|1.1578|2.0473|3.7638|2.7382|
2022-02-19 13:28:11|usa_1013|KOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8163.2352|103.7971|67.7986|21.2394|10.3738|7.3015|5.7339|6.3166|6.8471|5.4085|4.9346|4.6045|4.9503|4.8352|4.992|4.2464|3.5216|4.0539|5.985|3.8551|4.0142|4.7787|5.2301|6.7081|9.8213|7.6614|6.6643|7.1074|4.86|4.091|5.1829|5.3702|2.0434|2.8425|2.379|2.2208|1.5414|0.2731|0.5593|0.3794|0.978|1.5421|1.719|1.1628|1.3913||||
2022-02-19 13:28:15|usa_1014|GPRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.192|10.3061|6.9627|3.7408|4.5696|2.5881|1.4817|1.0531|1.0454|1.917|1.1787|1.0079|0.9387|1.2634|0.7758|0.5706|0.7463|0.8749|0.5398|0.7896|0.6711|0.5299|0.5263|0.3202|0.7667|0.7441|1.1513|1.9194|1.7842|1.3736|1.4913||||
2022-02-19 13:28:17|usa_1017|CLF|ps_ratio|0||||||||0.5457|0.5951|0.6838|0.6644|0.6803|0.6784|0.62|0.4319|0.4427|0.443|0.5404|0.6231|0.5912|0.8857|1.0676|1.1726|0.8674|0.7691|0.781|0.9259|0.8675|1.086|1.1029|0.7651|1.0324|1.171|1.2296|1.2805|1.3587|1.4068|1.2938|1.2824|1.3725|1.2511|1.3438|1.2698|1.3652|1.6063|1.4227|1.3681|1.1494|1.1634|1.0721|1.0596|1.071|1.159|0.9769|0.9485|1.0553|1.0309|1.0341|1.1441|1.1577|1.4076|1.2734|0.8765|0.9208|0.7636|0.8186|0.9656|1.0231|0.7495|0.7267|0.5611|0.5395|0.459|0.5157|0.4193|0.5225|0.5735|0.6202|0.4572|0.3471|0.2767|0.2458|0.3415|0.6353|0.8086|0.6792|0.9471|1.1836|1.6187|1.1181|1.5138|1.4159|1.3658|1.2384|1.133|1.3568|1.749|2.0367|2.2579|2.3266|2.5779|4.3207|1.6184|0.7676|0.5594|0.9536|1.6081|2.472|3.576|1.8576|2.1158|2.3685|2.71|2.2795|1.1308|1.3158|1.4721|1.09|0.9411|0.9373|0.4721|0.4353|0.5809|1.1526|1.0485|0.9538|0.807|0.3248|0.2398|0.2339|0.1516|0.1256|0.2536|0.5035|0.5732|1.0793|1.0693|1.0338|1.1393|1.0307|1.1842|1.2627|1.7816|1.001|1.3049|1.3585|0.9706|1.1865|0.5103|0.6767|0.6048|1.0314|0.995|0.8195|0.6061|0.5947||||
2022-02-19 13:28:22|usa_1018|MIK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:28:22|usa_1019|ANAT|ps_ratio|0||||||||1.151|1.2798|1.2402|1.3016|1.2722|1.4049|1.3596|1.6049|1.4144|1.3435|1.1609|1.2215|0.8357|0.959|1.02|1.024|0.9014|1.0266|1.0851|0.9794|0.9395|0.9816|0.9292|0.9182|0.6838|0.7942|0.7837|0.7544|0.9096|0.7856|0.8468|0.8701|1.0382|1.1965|1.0277|1.137|1.0141|0.9559|0.9491|0.9272|0.8919|1.013|1.1329|1.0801|1.1979|1.1936|1.1291|1.1559|1.2421|1.2757|1.4111|1.5708|1.4064|1.4615|1.5693|1.2417|1.2528|0.9594|1.0188|0.9549|0.8838|0.8227|0.7265|0.8925|1.0548|1.0145|1.0338|1.0775|1.0459|1.1044|1.1422|0.8045|0.9798|0.9162|0.9758|0.9266|0.8521|0.8666|0.8488|0.8613|0.9618|0.9669|1.0568|1.1105|1.0216|0.984|1.1313|1.0086|0.9747|1.0932|1.2791|1.1012|1.0562|0.938|0.888|0.8534|0.7793|0.5696|0.8216|0.8382|1.0806|0.9944|0.7061|0.6595|0.7433|0.6872|0.6695|0.6105|0.6453|0.6432|0.6395|0.6396|0.6136|0.7809|0.8819|0.8623|0.988|0.967|0.983|0.9798|1.0083|0.8731|0.9195|0.8916|0.9138|1.0291|0.9815|1.0176|1.0411|0.9816|0.9588|0.9573|1.0138|0.9181|0.9072|0.9331|1.0296|0.8912|0.8578|0.9421|0.7775|0.6649|0.5502|0.4938|0.6815|0.6524|0.8937|1.1664|1.1653|
2022-02-19 13:28:27|usa_1020|INOV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:28:28|usa_1021|ZAYO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:28:28|usa_1022|RYAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6979|1.2729|0.9829|0.6669|0.7261|0.2727|0.4305|0.4392|0.583|0.5794|0.7763|0.7008|0.8618|0.7749|1.2081|1.1025|0.7083|0.7243|0.3279|0.4337|0.1912|0.1234|0.1179|0.0335|0.0898|0.1329|0.2733|0.3064|0.2254|0.2497|0.1801||||
2022-02-19 13:28:30|usa_1023|FI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:28:31|usa_1024|AVX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:28:31|usa_1025|TMHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6638|8.7638|4.4946|1.4332|1.5232|1.3056|0.9504|1.0998|0.9283|0.8735|0.798|0.6652|0.5743|0.5504|0.6454|0.7231|0.7332|0.7746|0.6961|0.7736|0.7114|0.618|0.5458|0.4545|0.4755|0.5031|0.5905|0.497|0.2738|0.3991|0.4999|0.5374|0.6527|0.5427|0.5441|0.6925|||||
2022-02-19 13:28:33|usa_1027|CVI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7235|0.8056|0.6914|0.4748|0.2123|0.0688|0.0846|0.1321|0.3685|0.2112|0.2208|0.1787|0.1925|0.3425|0.4858|0.4827|0.416|0.3116|0.4654|0.384|0.4826|0.5382|0.5029|0.4673|0.3756|0.4195|0.4036|0.4674|0.4001|0.3499|0.4589|0.4579|0.4725|0.5558|0.4157|0.278|0.2673|0.4641|0.353|0.3463|0.3973|0.571|0.4291|0.514|0.5387|0.4289|0.535|0.6563|0.6252|0.6384|0.2765|0.4045|0.2492|0.3359|0.4978|0.4195|0.3082|0.2717||||
2022-02-19 13:28:36|usa_1029|USM|ps_ratio|0|||||||||||||||||||||35.9453|45.0023|33.4768|35.9663|44.5858|49.711|36.6926|26.9076|18.4808|16.1068|7.6325|9.8454|8.7167|7.4712|7.5397|7.7149|9.2873|7.5207|7.1209|7.3493|7.7425|8.0599|9.2008|7.9646|5.8927|6.9168|7.6724|8.0935|7.894|6.4343|7.2262|6.1641|5.9292|5.0035|4.4247|3.8166|3.2822|3.5109|3.7908|3.2837|3.3114|2.709|2.361|2.9946|3.0721|3.4094|3.7752|5.9428|3.7024|3.4746|3.9567|2.7769|3.0601|2.9227|2.3983|2.0765|1.819|1.1679|1.4159|1.0749|0.8876|0.9681|1.0382|1.1824|1.2978|1.3117|1.3615|1.3877|1.4164|1.4792|1.6747|1.4892|1.6464|1.5708|1.6338|1.7933|1.7771|2.179|2.2967|2.0012|1.2432|1.2693|0.9836|0.8388|0.7349|0.7982|0.8104|0.8509|0.8613|0.8805|0.9615|1.0178|1.0688|0.978|0.8078|0.8604|0.795|0.736|0.7619|0.7015|0.6896|0.6411|0.8432|0.8545|0.8493|0.8925|0.793|0.8509|0.7648|0.8287|0.7472|0.863|0.9278|0.8195|0.7633|0.9147|0.7844|0.8193|0.7773|0.7867|0.8928|0.8108|0.9735|1.0921|1.0095|1.0624|0.8144|0.7809|0.647|0.6845|0.6467|0.6654|0.756|0.8203|0.6597|0.6716||||
2022-02-19 13:28:41|usa_1030|CCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4014|2.6793|2.588|2.7418|3.6728|3.3114|3.3342|2.8665|3.1187|2.1358|1.9546|1.4462|0.6649|0.3189|0.5787|0.9143|1.3663|1.384|1.1286|1.4796|1.8261|1.8147|1.6696|1.2038|1.4565|0.9324|0.7272|0.6958|0.8391|0.9084|0.895|0.9696|1.2332|1.1067|0.9958|0.8154|1.2739|1.2356|1.2634|0.8843|0.699|0.5863|0.7857|0.7879|0.6513|0.8216|0.6299|0.6251|0.6525|0.6833|0.6356|0.7814|0.6931|0.7111|0.6222|0.3679|0.4399|0.0827|0.213|0.1998|0.372|0.4559|0.7471|0.6731|0.7652||||
2022-02-19 13:28:44|usa_1031|EPE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:28:45|usa_1032|ANET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.405|10.8264|7.4325|6.9583|8.1927|6.101|7.3037|5.279|4.9432|6.4006|6.786|8.6889|9.3209|10.4393|12.3245|11.7611|11.377|11.0052|8.0475|11.5869|8.6006|8.1704|6.8236|6.9781|7.4046|7.4198|10.3127|10.2474|11.7288|10.4796|16.8738||||
2022-02-19 13:28:47|usa_1033|VRTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0535|0.0687|0.0846|0.0764|0.0667|0.067|0.0695|0.0701|0.0677|0.0945|0.103|0.0992|0.0877|0.0639|0.0564|0.0723|0.0724|0.0668|0.0449|0.0483|0.0342|0.0322|0.0413|0.0172|0.0398|0.03|0.0506|0.1045|0.16|0.2327|0.2975|||
2022-02-19 13:28:49|usa_1034|VEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1588|0.2195|0.234|0.2333|0.2119|0.2041|0.2113|0.2407|0.1373|0.215|0.2106|0.2945|0.3119|0.321|0.3697|0.2988|0.2959|0.1971|0.2365|0.3395|0.3543|0.4304|0.3439|0.4079|0.3244|0.3959|0.4586|0.3836|0.3664|0.3188|
2022-02-19 13:28:51|usa_2_0000|ADNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2534|0.3208|0.408|0.3594|0.4987|0.4561|0.3405|0.2777|0.2208|0.088|0.0693|0.1273|0.127|0.1206|0.0658|0.0948|0.1283|0.2605|0.3245|0.2951|0.2785|0.3291||||
2022-02-19 13:28:53|usa_2_0001|AGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:28:53|usa_2_0002|AGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1259|2.3671|2.5194|2.2797|1.9798|2.2132|2.3011|2.4146|2.6653|2.6554|2.6835|2.3854|2.4316|2.4078|2.4555|2.4991|2.4996|2.1569|2.0709|2.4301|2.2295|2.432|2.4641|2.3569|2.4903||||
2022-02-19 13:28:56|usa_2_0003|APLE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.884|4.0013|3.8762|4.2588|3.9391|3.5627|3.4573|3.6459|3.4095|3.4788|3.4119|3.5681|3.1365|3.3028|3.1341|2.5995|2.9463|2.8056|2.8969|2.8727|1.637|1.8337|2.8364|3.8341|6.2287|6.4125|5.2168|4.4449||||
2022-02-19 13:28:58|usa_2_0004|APTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4425|0.4851|0.6967|0.4473|0.5441|0.6489|0.7768|0.8778|0.9746|0.9841|1.1395|1.1847|1.1221|1.2972|1.2643|1.3809|1.1838|1.4154|1.6337|1.2944|1.3945|1.3202|1.5013|1.7325|2.17|2.4333|1.723|1.8645|1.6137|1.1474|1.4605|1.4313|1.5824|1.7027|0.9015|1.6208|1.912|2.6765|2.7546|3.0863|2.6846|2.8358||||
2022-02-19 13:29:00|usa_2_0005|APY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:29:00|usa_2_0006|ARD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:29:01|usa_2_0007|ARNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1377|0.243|0.3534|0.5774|0.4909|0.6235|0.5128|0.5368||||
2022-02-19 13:29:02|usa_2_0008|ATH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:29:02|usa_2_0009|BF.A|ps_ratio|1|||||||2.9757|3.4497|3.2862|3.5976|3.2274|3.9454|4.2322|4.5413|3.9669|4.8169|3.184|3.2503|2.3781|2.8821|3.649|3.7898|4.7457|6.0873|6.5783|7.9476|7.6019|7.2935|6.2476|6.9762|6.5442|6.8221|7.2107|7.3512|6.5411|7.544|6.6985|6.5483|6.4951|5.7827|5.5836|5.5266|5.2357|6.0004|6.1411|1.8666|2.0343|1.9222|1.9736|2.0099|2.221|2.114|2.1785|2.0081|2.3465|2.3951|2.7501|2.5588|2.5397|2.5997|2.7168|2.8637|3.1547|3.2549|3.258|2.7574|2.9551|2.3409|2.4212|2.2765|2.7106|2.9525|2.7289|3.034|2.6839|2.9072|3.7636|3.2171|3.4589|2.9913|3.466|3.4101|3.5606|3.8864|4.5161|4.4874|4.7348|5.6837|4.841|5.1482|5.3903|5.9924|5.9453|5.6577|5.493|4.9916|4.6503|4.4565|4.6433|3.7678|3.9707|4.2629|2.6101|2.8246|2.9721|2.9026|2.9656|3.0223|3.3483|3.5604|3.6293|3.8464|3.9694|3.9259|3.8735|4.2127|4.4753|4.7431|4.7834|5.0511|5.3264|5.5337|5.3012|5.5959|6.4112|6.1592|6.3885|6.1576|6.2782|8.0797|7.7415|7.0924|6.8518|6.9755|6.3784|6.0862|6.2675|6.5444|7.061|10.3928|7.9569|7.8441|6.8375|6.8657|7.5854|7.7217|8.7707|9.0863|8.1026|9.0707|9.0124|9.4629|9.9095|8.8981|8.4954|8.311||||
2022-02-19 13:29:07|usa_2_0010|BHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9085|1.7535|1.6363|0.8972|0.6655|0.7287|0.5467|0.4878|0.5425|0.5801|0.4694|0.4666|0.2526|0.2407|0.4028|0.5019|58.8775|1.8505|1.0561||||
2022-02-19 13:29:08|usa_2_0011|BHGE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:29:09|usa_2_0012|BKI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7531|2.9173|3.8741|3.9038|3.5751|4.3138|4.646|4.181|4.1569|4.3335|4.6248|4.6827|5.8386|6.5103|6.2683|6.0974|7.2516|7.9267|7.9619|8.1394|7.2881|9.1451|10.96|11.141|8.8032|8.896|8.1248|8.966||||
2022-02-19 13:29:11|usa_2_0013|BKNG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1148|25.6972|9.3258|1.6919|0.1541|0.2928|1.1079|0.3697|0.9403|0.995|0.5651|0.43|0.3618|0.4208|0.9523|1.6588|0.7886|1.1111|1.1858|0.8537|1.0559|1.0923|1.0574|0.952|1.0882|1.0777|1.3606|1.3748|1.8083|2.0567|2.3193|3.0635|3.7032|3.6092|4.1128|2.3086|1.8967|2.0511|2.7294|3.6103|4.9859|5.1995|3.8384|6.7342|7.3285|8.3105|7.3978|6.9698|5.8996|8.4388|7.497|6.7222|6.2677|6.3883|7.5153|8.5018|9.5169|10.0531|8.9128|7.5397|7.4684|7.118|7.0679|7.1771|7.3473|7.3055|7.1797|7.4785|7.2507|8.3351|8.4081|7.9269|7.2606|8.0884|8.0878|7.0911|5.6443|5.765|6.1278|6.0396|6.0382|3.6253|4.9018|6.187|9.5387|14.1192|16.3631|13.921|10.5633||||
2022-02-19 13:29:15|usa_2_0014|BPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:29:15|usa_2_0015|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.0662|4.7453|4.4102|4.1317|5.2488|6.9406|6.7649|6.9052|18.4029|16.4182|9.7768|9.2503|7.2102|5.8222|4.9846|3.6096|3.4022|3.2035|3.2379|3.6472|2.8157|2.8004|2.6953|3.3089|2.6771|2.41|2.449|2.3555|2.1012|2.1543|2.0191|1.8364|2.2182|1.9265|1.8134|1.8359|1.7894|1.7089|1.6708|1.7813|1.6897|1.6201|1.5632|1.7322|1.6894|1.5072|1.6357|1.8187|1.6727|1.7083|1.7081|1.301|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0919|1.7818|1.7384|1.9759||||
2022-02-19 13:29:19|usa_2_0016|BWXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7423|0.6726|0.7937|1.0302|0.8561|0.6326|0.7149|0.739|0.661|0.6985|0.6712|0.7253|0.7495|0.841|0.8473|1.6995|1.8276|2.5185|5.4659|1.7306|1.7632|1.9555|2.3892|2.5783|2.58|2.7896|2.8071|3.1904|2.964|3.5191|3.6605|3.8358|3.5964|3.5567|2.1172|2.7551|2.8802|3.1704|3.1389|2.3092|2.6413|2.6707|2.762|2.9752|2.6155|2.4917|2.1989||||
2022-02-19 13:29:22|usa_2_0017|CABO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0766|3.0926|3.1953|3.1634|3.5472|4.1733|4.3609|4.416|4.9672|4.7586|4.4859|4.1073|4.0997|4.8199|4.4154|5.242|5.9553|6.5058|7.311|7.8039|8.1925|8.3316|10.286|7.9313|8.4867|7.9019|7.2868||||
2022-02-19 13:29:24|usa_2_0018|CBRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5353|0.6579|0.9087|0.9739|1.235|1.2959|1.5502|1.7727|1.6113|1.6049|1.9763|1.9931|1.9836|1.2988|0.9426|0.8162|0.7758|0.5011|0.1484|0.0984|0.4452|0.6814|0.863|0.9778|0.9517|1.2571|1.3697|1.6982|1.5087|0.818|0.853|1.1386|0.823|1.003|1.0213|1.2466|1.1166|1.1787|1.249|1.2823|1.3967|1.2669|1.3727|1.3585|1.3225|1.161|1.1868|0.9145|0.7428|0.7736|0.8287|0.685|0.6643|0.6335|0.6976|0.876|0.8376|0.7851|0.658|0.7938|0.7814|0.8225|0.9062|0.5621|0.6011|0.6924|0.8876|1.0784|1.2186|1.2729|1.4011||||
2022-02-19 13:29:27|usa_2_0019|CC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4387|0.1857|0.1683|0.2289|0.2715|0.4996|0.7493|1.2701|1.2235|1.6475|1.5994|1.4352|1.3274|1.1093|0.7591|0.9773|0.7122|0.4372|0.5555|0.3268|0.4766|0.6374|0.8558|0.93|1.132|0.871|0.916||||
2022-02-19 13:29:29|usa_2_0020|CDAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2133|6.5747|7.4756|6.0935|9.2164|8.6859|9.2926|12.2464|8.8911|14.2118|14.7819|19.0822|14.5705|17.4654|18.4241|16.3133||||
2022-02-19 13:29:31|usa_2_0021|CDEV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7328|9.8783|10.4658|14.4248|15.1443|9.7054|7.9638|7.8654|3.5358|2.723|2.2188|1.3688|1.3247|0.1249|0.3|0.2498|0.6469|2.0138|2.6159|2.6005|2.0938||||
2022-02-19 13:29:32|usa_2_0022|CMD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:29:33|usa_2_0023|CNDT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4482|0.5053|0.5131|0.5156|0.54|0.6358|0.6095|0.8289|0.4078|0.5356|0.3597|0.2667|0.2905|0.0914|0.1094|0.1588|0.2358|0.3382|0.3849|0.3356|0.2792|||||
2022-02-19 13:29:35|usa_2_0024|DOCU|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.346|8.654|6.7016|9.9153|10.71|10.6673|13.7714|15.2583|17.778|36.3096|34.7067|33.3153|29.4046|35.0513|29.9185|11.6861||||
2022-02-19 13:29:36|usa_2_0025|DVMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:29:36|usa_2_0026|DWDP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:29:36|usa_2_0027|DXC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1562|1.2698|1.2084|1.2242|1.427|1.0466|1.2616|0.7056|0.8683|0.7271|0.4199|0.4965|0.1909|0.1992|0.2403|0.3277|0.4487|0.5743|0.5058|0.4925||||
2022-02-19 13:29:40|usa_2_0028|EAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2843|6.0551|4.7631|2.1728|2.0088|1.7009|1.9307|1.8757|1.3479|1.5457|1.383|2.0358|2.6063|2.542|2.2894|2.3994||||
2022-02-19 13:29:42|usa_2_0029|EHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4824|0.598|0.5365|0.5601|0.7141|0.7003|1.5446|1.4957|1.668|1.6527|1.5419|1.7265|1.5668|0.5218|0.5023|0.0098|0.0562|0.3457|0.5273|0.4804|0.7113|0.5882|0.737|0.607|0.7504|0.5705|0.7223|1.1345|1.0961|2.086|3.0377|1.2369|0.9806|0.9719|1.2031|0.9066|0.8922|0.9682|0.5394|0.4453|0.6939|0.843|1.0656|1.018|1.0409|1.0743|1.2167|1.4323|1.4439|0.8334|0.9501|1.128|1.18|1.2856|1.1048|1.3107|1.4052|1.6304|1.5778|1.4806|1.5945|1.5923|1.7403|1.7734|1.8797|1.4234|1.2273|1.2046|1.2247|1.1938|1.1764|1.162|1.2737|1.2149|1.2603|1.4467|1.7177|1.8649|1.4661|1.3623|1.4205|1.403|1.5323|1.3105|1.3459|1.3617|1.7782|1.7806|1.7207|1.5699|1.2616||||
2022-02-19 13:29:47|usa_2_0030|EQH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9599|0.91|1.0582|0.9097|0.929|0.9954|1.0542|1.271|0.3381|0.6118|0.5817|0.8408|1.1774|2.0656|2.048|1.7262||||
2022-02-19 13:29:48|usa_2_0031|EVRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8296|2.8685|3.0313|2.9064|2.8337|2.9065|2.9419|3.3086|3.0508|2.7547|2.7165|2.2978|2.4819|2.7492|2.5512|2.612|2.8122||||
2022-02-19 13:29:51|usa_2_0032|FDC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:29:51|usa_2_0033|FHB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5103|5.4959|7.2461|5.977|5.9286|6.0204|5.8361|5.4501|5.699|5.1866|4.186|4.9581|4.7553|5.0133|5.2291|2.9872|2.9357|2.6681|4.2587|5.1214|5.2506|5.4146|5.044|||||
2022-02-19 13:29:53|usa_2_0034|FND|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7413|3.4811|3.1176|3.7596|3.6344|3.497|2.1494|1.6265|2.4868|2.2984|2.8596|2.6908|1.8187|2.9418|3.7449|4.5138|4.1972|4.2739|4.3505|4.2776||||
2022-02-19 13:29:56|usa_2_0035|FOX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0263|1.9372|1.7182|1.9319|1.2616|1.3433|1.3924|1.4238|1.7139|1.6926|1.7004|1.5465||||
2022-02-19 13:29:57|usa_2_0036|FTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1625|2.3869|2.515|3.2296|3.3985|3.7336|3.7779|3.9261|3.8676|4.4064|3.5306|6.4744|5.9978|4.6137|4.7585|3.8479|5.9099|6.6567|9.1047|5.5313|5.2699|5.1555|5.3115||||
2022-02-19 13:29:59|usa_2_0037|FWONA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6932|9.7036|3.6236|3.4602|2.3095|1.5107|1.9611|1.8899|2.2737||||||||||||4.2174|3.455|4.2858|4.5634|3.5141|4.3272|4.172|4.608|5.0449|3.6561|6.1759|6.9103|8.5949|8.6727|8.8982|6.9999|8.4073||||
2022-02-19 13:30:02|usa_2_0038|FWONK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9749|1.9623|2.3381||||||||||||4.4549|3.6488|4.5087|4.7727|3.605|4.4556|4.3261|4.8459|5.2967|3.8557|6.7114|7.486|9.4715|9.8922|10.0312|7.6208|8.8857||||
2022-02-19 13:30:06|usa_2_0039|GDDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6366|2.0694|1.0234|1.3364|1.2804|1.2599|1.3803|1.9059|2.209|2.4194|2.8937|3.1919|4.1544|5.1252|5.9984|4.479|5.1208|4.6421|4.2095|4.0853|3.3187|4.108|4.2654|4.4783|3.9126|4.38|3.3814|3.8344||||
2022-02-19 13:30:09|usa_2_0040|GDI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:30:10|usa_2_0041|GLIBA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:30:10|usa_2_0042|GTES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7272|1.6347|1.469|1.6799|1.1494|1.2525|0.9893|0.8974|1.3027|0.7193|1.0857|1.1754|1.3715|1.675|1.7847|1.4578|1.3531|||||
2022-02-19 13:30:12|usa_2_0043|HEI.A|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9725|6.4954|3.9143|5.5384|4.6444|5.1935|4.0918|3.8517|2.8953|2.7686|1.8465|2.1924|3.2685|3.9612|2.7437|2.5643|3.0511|2.3768|1.2606|2.1488|1.591|2.2657|2.9888|3.1422|3.1701|2.9101|3.2049|2.9695|2.6809|3.1725|2.6806|3.0857|4.0485|3.211|3.1779|3.1631|3.1156|3.016|3.6886|2.7836|3.0932|2.3067|2.0216|2.1015|1.899|2.2869|2.3961|2.8325|3.2426|2.435|3.3019|3.4148|2.8281|3.1468|2.7164|2.5671|2.1199|1.9983|1.8604|2.0385|2.0005|2.2731|2.7165|2.899|2.5597|2.4734|2.7466|2.729|2.8641|2.8051|2.5581|2.5736|2.7527|2.7534|3.0034|3.2115|3.5996|3.9314|4.6103|5.6447|6.4633|5.5273|5.1879|4.9651|6.7445|7.7116|6.3801|6.3064|4.3774|5.2257|6.8945|9.1624|10.3556|10.0051|9.6779|9.2591||||
2022-02-19 13:30:20|usa_2_0044|HGV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6381|1.7959|2.2227|2.3462|2.4492|2.4923|2.0384|1.8131|1.4264|1.5085|1.4155|1.574|1.6699|0.8036|1.0371|1.5602|2.3224|4.0898|4.5556|4.2401|2.7988||||
2022-02-19 13:30:23|usa_2_0045|HPE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2969|0.4602|0.5897|0.7914|1.0425|0.6626|0.8591|0.8604|0.8967|0.9116|0.9622|0.8433|0.7904|0.7724|0.7672|0.6969|0.7724|0.684|0.4598|0.4555|0.4263|0.5888|0.7839|0.6817|0.7104|0.7606||||
2022-02-19 13:30:25|usa_2_0046|HUBB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9402|1.8698|2.0283|2.0402|2.2474|2.2848|2.1637|1.9442|1.8945|1.8503|1.4199|1.7582|1.7709|1.6654|1.7606|1.9173|1.886|1.7688|1.8008|2.0823|1.8003|1.5411|1.8226|1.2715|1.4353|1.5361|1.568|1.7485|1.4806|1.847|2.0154|2.3701|2.7787|2.7386|2.4606|2.8383||||
2022-02-19 13:30:30|usa_2_0047|IAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.146|3.7981|5.621|6.2115|4.3009|3.4317|3.219||||
2022-02-19 13:30:32|usa_2_0048|IGT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9354|0.879|0.8727|0.7958|0.9611|0.9061|0.9008|0.6983|0.7737|0.7427|0.6526|0.5639|0.6188|0.7|0.6983|0.8792|0.7409|0.6373|0.7365|0.7929|0.8115|0.8057|0.8071|0.7076|0.7352|0.7251|0.7014|0.9665|0.9888|0.9255|0.7571|0.9947|1.0945|1.0889|0.9413|0.8088|0.6011|0.6663|0.6418|0.7411|0.7594|0.3592|0.5011|0.8341|1.253|0.9933|1.3093|1.4623|1.498||||
2022-02-19 13:30:37|usa_2_0049|INFO|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3128|3.0709|3.0215|3.1304|3.1094|3.3518|3.468|3.1025|3.7253|4.0364|3.9479|4.7151|5.4828|5.5936|5.2707|5.2784|5.5431|5.9376|5.4179|5.3915|5.6637|6.1401|6.79|6.9086|6.2587|7.5431|8.7825|8.3763|9.7216|10.5344|11.0125|9.2282||||
2022-02-19 13:30:39|usa_2_0050|INVH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0635|7.1028|7.0109|7.3348|7.5458|7.2998|7.2092|7.05|6.1272|7.3522|8.1329|8.7105|9.0389|6.3909|8.3761|8.5191|8.8727|9.8267|11.4016|11.5508|13.2838||||
2022-02-19 13:30:41|usa_2_0051|IONS|ps_ratio|0|||||||||||||||||||||||||||||||||26.1143|28.176|38.1403|20.5467|20.7486|13.3313|10.939|13.8032|8.7237|10.0219|8.0798|10.4903|10.7566|8.7726|7.3723|6.3433|18.3111|31.6536|34.5866|35.9194|21.1313|25.0448|20.6733|23.4134|18.6786|18.0981|19.9972|11.1713|12.2231|10.1841|8.2394|7.7345|7.343|6.7436|7.9122|4.4363|12.7841|12.4681|11.4038|9.0043|9.4738|11.7799|16.5563|23.7362|13.7026|6.1201|5.3842|4.651|1.9029|4.1392|5.8096|5.7473|8.6557|6.5246|6.426|8.1283|5.1321|6.2736|7.9347|8.356|13.5639|11.1224|16.6185|31.5662|48.6823|58.7657|104.4588|28.547|20.8297|16.7697|17.2934|13.7917|12.1336|12.1417|11.9659|8.5735|8.3101|7.5451|7.3037|8.9323|8.043|8.7636|7.1939|7.4833|9.1825|10.8706|12.0084|8.7978|17.1092|18.6782|34.2835|33.4022|31.6333|30.1444|31.1078|40.701|34.8399|29.7416|15.6072|22.0235|16.7381|10.6231|25.1465|26.5016|12.6657|14.1572|12.187|11.7731|11.1692|10.1499|11.9172|10.9837|18.1408|11.8042|10.4253|10.6964|6.2524|8.5352|7.284|8.8186|8.5594|7.4552|7.0122|6.9488||||
2022-02-19 13:30:45|usa_2_0052|IQV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1461|1.0964|1.1465|1.185|1.2735|1.3422|1.3579|1.4531|1.5794|1.6632|1.5773|1.5903|1.4246|1.317|1.6346|1.5241|1.7308|2.0752|2.2824|2.3749|2.2627|2.1611|2.7632|2.343|2.8761|3.0088|2.951|2.7807|1.9145|2.5373|2.768|3.1053|3.2619|3.9415|3.6432|4.0734||||
2022-02-19 13:30:47|usa_2_0053|JBGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6462|8.2609|7.964|6.7685|7.1399|6.6723|6.2247|7.546|7.2928|7.69|7.8197|6.1316|6.0857|5.4854|6.7671|7.1636|6.8711|6.3887|6.0753|||
2022-02-19 13:30:49|usa_2_0054|JEF|ps_ratio|0.211347816916|||||||0.529|0.5449|0.5723|0.5054|0.5376|0.5544|0.5112|0.4239|0.4569|0.683|0.6461|0.6532|0.475|0.3089|0.276|0.2656|0.2423|0.2529|0.279|0.3034|0.3272|0.4451|0.4234|0.3843|0.3322|0.411|0.396|0.3818|0.4157|0.3526|0.3553|0.3549|0.394|0.6527|0.6173|0.7297|0.7687|0.7213|0.7119|0.7036|0.7433|0.8742|0.8527|1.0386|0.9875|1.7086|1.7859|1.6277|2.2252|1.6515|1.8242|2.1001|2.3282|3.064|2.9133|3.4753|3.6692|2.5499|2.5921|1.8245|1.7691|2.2175|2.1767|2.46|2.1015|3.3434|3.3309|3.5171|4.0979|6.6547|6.785|6.8534|7.4798|7.4672|7.9603|11.1486|14.2569|5.5856|5.1652|3.2449|2.725|30.9301|31.3173|16.5418|3.7957|6.4665|6.5846|12.1269|11.8981|12.706|13.017|12.8762|13.3202|8.7859|9.9516|8.2159|5.2314|3.2715|4.6645|5.689|5.8753|6.7251|6.8606|6.5789|7.1662|26.5983|27.3919|8.7801|7.7525|1.9182|1.8271|1.1976|0.8272|0.735|0.8277|0.7145|0.794|0.8229|0.75|0.716|0.6639|0.6214|0.6627|0.6582|0.5901|0.5358|0.5527|0.6171|0.6129|1.9248|1.8796|3.0366|7.2644|1.6802|1.777|1.7261|1.4037|1.2157|1.3308|1.2346|1.1206|0.7291|0.7318|0.8658|0.9228|1.0598|1.1447|1.0485|1.2949|1.0979||||
2022-02-19 13:30:55|usa_2_0055|KDP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2217|1.0124|1.1735|0.7286|0.7495|0.9607|1.2944|1.3317|1.6438|1.7486|1.628|1.6097|1.6168|1.6791|1.4791|1.5284|1.4456|1.5632|1.5754|1.5854|1.6514|1.5957|1.5595|1.6669|1.8319|1.9757|2.1286|2.3919|2.5455|2.2918|2.4597|2.9459|2.7574|2.8642|2.7025|2.6674|2.8151|2.6296|2.467|2.6928|3.2337|6.5126|2.127|3.1755|4.0992|4.0996|3.4867|3.6944|3.0684|3.5755|3.4131|3.9783|4.2732|4.2129|3.9819|4.1797||||
2022-02-19 13:30:58|usa_2_0056|KHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5631|2.2922|2.7739|3.1593|3.6394|4.031|4.0051|4.2784|4.1229|3.7011|3.6874|2.883|2.9467|2.5824|2.0354|1.5201|1.4462|1.332|1.5745|1.2139|1.55|1.3891|1.674|1.8929|1.8929|1.7107|1.685||||
2022-02-19 13:31:00|usa_2_0057|LEN.B|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5438|0.6262|0.6237|0.8672|0.8259|0.7549|0.7129|0.7146|0.8189|0.7788|0.7875|0.7276|0.6192|0.4987|0.417|0.4538|0.4638|0.4342|0.2934|0.1858|0.3202|0.2841|0.2193|0.071|0.1719|0.2907|0.419|0.4688|0.7583|0.8017|0.6295|0.7175|1.0149|0.9019|0.7139|0.8355|1.1476|1.3428|1.5433|1.7262|1.5604|1.421|1.2108|1.2446|1.3037|1.1607|1.0731|1.1675|1.1679|1.1382|1.1174|1.03|0.8137|0.8278|0.8674|0.7708|0.7995|0.8884|0.8592|0.9847|0.8872|0.781|0.7471|0.559|0.589|0.6089|0.6157|0.699|0.8024|0.6159|0.837|0.8494|0.9486|0.9896|1.084|0.9694|0.8589|||
2022-02-19 13:31:05|usa_2_0058|LGF.A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5448|1.4332|1.5152|1.6607|1.7684|1.379|1.3721|1.1771|0.841|0.8984|0.6834|0.5563|0.6027|0.3541|0.4122|0.5315|0.6829|1.0165|1.3678|0.9205|1.0108||||
2022-02-19 13:31:07|usa_2_0059|LGF.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4093|1.3155|1.417|1.5905|1.6623|1.2321|1.2664|1.1625|0.8188|0.8614|0.6542|0.5225|0.5591|0.2984|0.4007|0.5057|0.6214|0.8819|1.2054|0.8422|0.9427||||
2022-02-19 13:31:09|usa_2_0060|LSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4955|7.3307|7.7416|7.1591|7.8698|7.7137|6.8553|6.1798|5.6323|4.8188|4.235|4.4107|3.6189|3.1131|2.9812|3.0359|2.867|2.6932|3.1655|3.589|3.6551|4.1782|4.1954|4.4935|4.0907|3.6784|3.5161|3.8699|4.074|4.4955|4.9103|4.561|4.7268|5.2504|4.8847|5.6335|5.8318|5.6752|6.5496|5.6225|6.52|6.4355|6.0092|5.2828|4.9428|4.6155|4.571|4.718|4.8351|3.7651|1.9759|2.6618|3.5975|4.4148|4.4428|4.6569|5.4503|5.3519|6.1112|6.2878|6.0007|6.5807|7.0253|7.1403|8.2628|8.8418|8.5947|8.4883|9.7271|8.3229|9.0343|9.2658|8.7008|10.0011|10.6691|9.3257|9.9576|11.6782|11.9299|11.0378|9.4436|8.483|8.5477|7.6281|7.8838|8.5982|7.862|9.2671|8.9858|8.7469|8.8585|8.7341|9.642|9.8945|7.176|8.2343|9.7002|10.5674|11.0997|13.6446|14.9261|17.9034||||
2022-02-19 13:31:13|usa_2_0061|LSXMA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.39|2.1781|2.5148|2.5473|2.7529|2.9|2.6924|2.527|2.5361|2.7965|2.5611|2.1706|2.2781|2.0648|2.1054|2.2495|1.2566|1.3967|1.3992|1.8176|1.8402|1.7186|1.7526|1.8216|
2022-02-19 13:31:15|usa_2_0062|LSXMK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3247|2.1341|2.4489|2.4922|2.726|2.8783|2.6768|2.5167|2.5207|2.8107|2.5696|2.1712|2.2711|2.0527|2.1026|2.2|1.2316|1.3779|1.3954|1.821|1.8415|1.7116|1.7589|1.8148|
2022-02-19 13:31:17|usa_2_0063|LULU|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4287|16.7714|9.9041|8.1153|5.8284|2.3576|1.404|2.8468|3.3689|5.3124|5.1742|6.6099|5.7519|5.7862|7.6689|9.9609|11.9243|9.1246|9.1605|10.1835|7.0244|7.979|8.0403|8.0604|6.8003|6.9079|4.3922|4.322|3.3486|3.6284|5.6089|5.2646|4.938|3.6225|4.2384|4.5348|5.0455|3.474|3.9538|3.0724|3.5604|3.4911|4.0209|5.0306|6.088|6.3625|6.7145|7.2316|7.4458|7.5719|8.3833|7.3871|10.9662|11.2887|10.6284|10.087|10.2976|10.2493|6.8892||||
2022-02-19 13:31:20|usa_2_0064|LW|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5776|1.8842|2.1702|2.0878|2.4649|2.3808|2.861|2.8824|3.1304|2.8773|2.4394|2.6845|3.2238|3.5047|2.2619|2.4409|2.8817|3.441|3.3061|2.5325|1.9583|2.5082||||
2022-02-19 13:31:22|usa_2_0065|MIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7227|2.7872|2.301|2.3412|2.1849|2.1623|2.207|1.8236|2.0912|1.4401|1.4208|0.5773|0.1346|0.0648|0.2487|0.5499|0.8564|0.8591|0.7901|0.87|1.1485|1.2886|1.3694|1.1052|1.3141|1.5166|1.4782|1.8643|2.0128|2.4132|2.3864|2.4935|2.6093|2.7213|3.1146|3.4499|3.4259|3.8774|3.8219|3.37|3.3089|3.1097|3.4982|4.1664|4.1844|4.4768|4.2201|3.7921|3.3205|2.0346|2.3326|2.5725|2.0572|2.7694|2.7452|2.7289|3.421|1.4484|2.0538|2.2048|4.2342|2.3311|2.8635|2.7114|0.2402|
2022-02-19 13:31:25|usa_2_0066|MTCH|ps_ratio|0.166265587399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1241|6.3891|9.3917|11.657|14.8966|16.8756|17.8255|16.0584|||||
2022-02-19 13:31:28|usa_2_0067|NTNX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1913|4.5953|5.1194|2.7567|3.6036|4.1369|4.846|7.6404|7.9355|5.4354|7.3897|5.9515|3.3739|4.264|4.9959|2.8304|3.2573|3.6545|4.9263|4.1759|5.5278|5.1005|3.7237||||
2022-02-19 13:31:30|usa_2_0068|NVT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8802|2.1149|2.3621|1.7534|2.1629|2.0169|1.765|2.0354|1.2718|1.414|1.4755|1.941|2.334|2.425|2.5616|2.8026||||
2022-02-19 13:31:31|usa_2_0069|NWS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0207|1.1121|1.1603|1.0924|1.1756|1.1217|1.0233|1.084|0.9732|0.8488|0.9887|0.938|0.7846|1.0051|0.8642|0.9394|0.9898|0.968|1.1774|1.1092|1.0912|0.8624|0.7047|0.7348|0.7773|0.8322|0.8772|0.5356|0.7806|0.8995|1.1977|1.6125|1.6262|1.417|1.3957||||
2022-02-19 13:31:33|usa_2_0070|NXPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5797|0.66|1.0782|1.6327|1.374|0.9833|0.9185|1.6166|1.2832|1.476|1.5179|1.7092|1.6884|2.0504|2.4558|3.0261|3.2849|3.4593|3.5736|4.3986|3.934|3.2978|3.4382|3.3148|3.0636|3.1965|3.7115|3.7991|4.0443|4.2468|4.4406|4.3419|4.0673|3.1555|2.6053|3.0872|3.2312|3.3823|4.093|2.6722|3.8293|4.1399|5.2152|6.2579|5.8907|5.6911|6.1842||||
2022-02-19 13:31:36|usa_2_0071|OKTA|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5117|8.4631|10.0992|10.4065|13.4934|15.7018|16.9289|23.0085|27.3869|30.0194|25.7699|28.4281|28.1816|40.8513|38.0802|41.967|43.0897|35.524|34.0233|21.8647||||
2022-02-19 13:31:37|usa_2_0072|OMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7746|2.1537|1.9435|1.7624|2.164|1.8264|2.8242|3.0155|2.8408|4.6024|2.2843|1.5075|1.8006|1.1167|1.1742|1.1485|1.3739|1.1978|1.3472|1.4699|1.4556|1.005|1.2835|1.2464|1.4377|1.548|0.8025|0.8922|1.1037|1.6833|1.8883|2.0868|1.9408|1.7196||||
2022-02-19 13:31:39|usa_2_0073|OZK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7264|5.3292|5.5358|4.1902|3.9494|3.644|2.5867|2.4618|2.6225|2.0209|2.1099|1.947|1.5206||||||||4.2989|4.2306|5.4205|5.6829|5.7634|6.8495|5.2889|6.5813|7.5295|6.6155|6.3355|6.7556|7.1068|6.8178|5.8887|6.298|5.8965|5.1048|5.0925|5.3157|4.8091|3.9237|2.9146|4.0744|4.0095|2.9855|2.6595|2.8716|3.0194|3.5472|3.6915|4.163|4.7831|4.7883|5.1993|4.1058|5.091|5.1326|4.601|5.3007|5.2553|6.8306|6.5458|7.1739|7.954|9.2833|9.0299|8.4075|9.2306|8.2626|9.7806|8.4813|9.6262|7.7976|6.4317|6.6047|8.6637|7.4354|6.5584|6.2033|6.63|6.8313|6.1323|5.0444|2.9609|3.866|3.7511|3.6427|4.0256|2.8878|3.1232|2.9998|4.2125|5.5351|5.3751|4.9527|5.6486|||||
2022-02-19 13:31:44|usa_2_0074|PEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9801|7.315|5.7407|7.321|8.8738|8.422|10.5132|10.5328|10.0841|10.4407|12.2565|14.5134|14.3214|11.0703|12.2628|13.1924|10.5423|10.8807|10.526|12.242|13.2436|11.7695|16.7|15.0702|14.5775|14.7357||||
2022-02-19 13:31:46|usa_2_0075|PK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0873|1.898|2.0058|2.0428|2.2086|2.0565|2.3636|2.4648|1.9528|2.3137|2.0302|1.8866|1.9352|0.6703|0.7973|1.5285|2.6454|12.1581|11.4257|6.8061|4.4135||||
2022-02-19 13:31:48|usa_2_0076|PS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:31:48|usa_2_0077|PSTG|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.736|6.5372|5.8126|4.5853|4.0847|3.5117|2.7261|3.2243|3.8574|4.1582|4.1995|4.5948|3.9201|3.2621|3.8694|2.5588|3.0927|3.0143|2.3056|2.6041|2.5882|3.5979|3.3125|3.0557|4.0186|3.5566||||
2022-02-19 13:31:50|usa_2_0078|PYPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1801|4.3602|5.1082|4.9045|4.4707|4.9458|4.6311|4.6395|5.6867|6.5476|7.3677|6.9993|7.1369|7.4623|6.7413|8.0849|8.6096|7.5632|7.2293|6.2229|10.7545|12.0057|13.5068|13.09|15.2147|13.0732|9.194||||
2022-02-19 13:31:52|usa_2_0079|QRTEA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6872|1.8695|1.7121|1.3739|1.3764|1.0873|1.0678|0.7926|0.2032|0.2082|0.3179|0.7006|0.6905|0.924|0.6781|0.861|1.0078|1.0139|1.0209|1.0357|0.9856|1.1482|0.921|0.8872|0.973|1.0823|1.1047|1.1677|1.3191|1.2312|1.2436|1.1773|1.403|1.4196|1.4746|1.3864|1.4798|1.3052|1.2218|0.9601|0.9483|0.8789|1.0791|1.0651|1.0929|1.0778|0.8333|0.831|0.6845|0.5281|0.3994|0.3289|0.2659|0.193|0.2917|0.2217|0.3228|0.357|0.3755|0.3052|0.2241||||
2022-02-19 13:31:55|usa_2_0080|RIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||1.6439|1.5531|1.4752|1.6045|0.7499|0.4879|0.3505|0.3442|0.4949|0.5645|0.7298|0.7706|0.6984|0.73|0.7405|2.9195|2.4732|3.7499|6.8052|2.3787|3.2143|3.4755|2.6505|2.7788|2.959|4.054|4.6032|7.0902|9.2993|10.6915|7.6568|7.4639|7.1642|3.5012|3.9694|3.7765|3.611|2.4927|2.8912|2.6186|2.6932|2.4537|3.1396|3.8396|3.5837|4.3529|5.3796|6.2428|6.8322|7.6105|8.181|8.987|8.2366|7.5069|7.6769|6.4879|6.9045|6.1445|7.5018|5.8515|5.7282|3.7099|1.1775|1.5019|1.8546|2.2703|2.2361|2.5208|1.5397|1.9713|2.2046|3.1807|2.6417|2.1908|1.8027|2.027|1.7593|1.806|1.777|2.0654|1.8893|1.8609|1.9135|1.5265|1.7143|1.2568|0.7525|0.5978|0.6916|0.5301|0.5853|0.4367|0.6194|0.5974|1.0939|1.078|0.849|1.1595|1.1292|1.2828|1.7652|2.0072|0.9817|1.3514|1.0352|0.8085|1.1349|0.2319|0.414|0.1584|0.422|0.733|0.9728|0.7351|0.7208||||
2022-02-19 13:32:00|usa_2_0081|RVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8315|1.8375|1.6192|1.9753|2.2462|2.6747|2.9255|1.0335|1.1636|1.2003|1.7291|1.7134|2.0735|2.5554|0.6636|
2022-02-19 13:32:01|usa_2_0082|SNDR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7809|0.9077|0.9911|1.1414|1.0185|1.0529|0.9459|0.6743|0.7495|0.6118|0.7554|0.8152|0.7342|0.9741|0.9919|0.8211|0.9882|0.8344|0.8342|0.8989||||
2022-02-19 13:32:03|usa_2_0083|SPGI|ps_ratio|0||||||||1.5317|1.5474|1.7024|1.4599|1.6214|2.0065|1.983|1.7599|1.7494|2.0178|2.0851|2.3342|1.3923|1.5159|1.5902|1.8759|1.6799|1.8042|1.8257|1.9595|1.4757|1.353|1.4616|1.11|1.292|1.4263|1.4447|1.2544|1.4081|1.4935|1.3734|1.3634|1.3936|1.4599|1.3581|1.5522|1.451|1.3391|1.2671|1.2439|1.1784|1.2805|1.3292|1.4141|1.4804|1.4709|1.5558|1.424|1.5072|1.6034|1.7743|1.9319|2.0465|2.1097|2.2399|2.137|2.7299|2.9191|2.859|2.492|3.0816|2.2171|2.5574|2.9484|2.6843|2.6917|2.9015|2.4714|2.6747|3.0004|2.6031|2.6403|2.5195|2.3083|2.5638|2.5473|2.7461|2.9427|2.9211|2.9694|3.361|3.1375|3.052|3.1627|3.2854|3.5778|3.0534|3.4715|3.9901|3.5602|3.7041|2.6468|2.2317|1.8517|1.9801|1.5686|1.1628|1.1491|1.5547|1.3323|1.7639|1.8697|1.4739|1.7028|3.0866|3.2596|3.3814|3.3347|3.4535|3.8641|4.041|6.3805|3.6443|3.3584|3.2768|3.9887|4.5697|4.4166|4.7452|4.7041|4.8467|5.543|5.3413|4.5417|5.095|5.0092|5.2469|6.0137|5.0379|5.9697|6.5922|6.9201|7.2344|7.9593|8.3049|7.8829|6.8754|8.4617|8.9649|9.3634|10.0636|8.7065|11.2517|11.9896|10.693|11.1146|12.6579|12.7136|13.7535||||
2022-02-19 13:32:08|usa_2_0084|SQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0974|3.2979|3.3249|2.03|2.5574|2.8852|3.4439|4.5623|5.32|6.4672|8.1178|9.5944|14.352|7.7964|9.5868|8.3299|6.3041|6.3153|4.8933|8.63|13.5535|13.6876|11.0489|9.6282|8.0786|5.2233||||
2022-02-19 13:32:10|usa_2_0085|ST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2866|2.0242|2.1535|3.312|1.5947|1.7889|1.3763|1.2441|3.3552|2.7377|2.867|3.0775|3.0765|3.3843|3.6784|3.6032|3.8151|3.9477|3.806|3.7455|4.0113|3.5753|2.5729|2.6645|2.2433|1.9395|2.1315|2.1488|2.3264|2.2685|2.5461|2.6883|2.6267|2.5028|2.4904|2.1501|2.1715|2.2913|2.3549|2.5286|1.4039|1.6821|2.2869|2.765|2.8533|2.5357|2.4246|2.561||||
2022-02-19 13:32:13|usa_2_0086|STAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:32:13|usa_2_0087|SWCH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6446|1.5753|3.6089|2.8014|2.4686|1.6568|2.5138|3.0561|4.0649|5.2109|6.1917|6.4059|6.3281|5.6075|5.3187|7.5544|8.6559|9.7086||||
2022-02-19 13:32:14|usa_2_0088|TCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:32:15|usa_2_0089|TEAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3465|11.4991|11.1924|12.4957|10.2501|12.4213|13.9369|12.1636|15.1236|15.7563|17.0669|25.1644|21.4415|25.7325|26.8113|25.808|20.8722|22.3403|27.7591|28.0793|33.7865|28.0522|33.6653|45.8265|44.2872||||
2022-02-19 13:32:16|usa_2_0090|TPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7375|1.8415|2.6663|3.4352|3.5831|3.4767|3.9561|4.1764|4.8458|5.6505|6.8674|6.6609|7.0339|6.3424|7.8418|7.1707|7.9513|7.7315|7.4743|7.1521|5.8208|6.4239|7.8775|8.1942|7.3658|6.8731|4.3175|3.7483|3.7693|2.6855|2.1481|1.7109|2.5746|3.3324|3.6643|3.834|3.7856|3.8292|4.8038|4.0056|4.5788|4.2682|4.0966|5.2338|3.9424|3.3413|3.5333|2.9183|3.3436|3.0576|3.1378|2.8143|2.0613|2.1166|2.1604|2.5474|2.2987|1.8145|2.1704|2.5866|2.5938|2.2169|2.231|2.5289|2.8573|2.5355|2.5934|2.8779|2.4408|2.4605|1.5925|1.579|1.5214|1.2543|1.2871|0.5022|0.6536|0.9335|1.7447|2.4574|2.4377|1.8936|1.9093||||
2022-02-19 13:32:20|usa_2_0091|TRCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:32:21|usa_2_0092|TRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9138|2.7831|3.0915|3.1117|3.8449|3.8598|3.4647|4.0701|4.6188|4.85|5.6053|5.5456|6.6432|6.5767|4.8174|5.5044|5.6556|6.2146|6.178|4.6634|6.2015|6.029|6.9801|6.3458|7.5854|7.4992|7.6423||||
2022-02-19 13:32:22|usa_2_0093|TWLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4139|19.6066|7.6692|6.7127|6.65|7.5856|6.0128|8.5576|11.4255|16.3753|14.6552|19.2997|18.3502|13.7216|11.2645|9.59|21.8735|24.8023|32.112|27.2744|29.8942|21.1726|17.4092||||
2022-02-19 13:32:25|usa_2_0094|UAA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1349|4.7079|5.4845|6.4075|5.6876|4.9558|5.763|3.7367|2.8608|2.1183|2.2006|1.6255|1.0797|1.4609|1.8525|1.7371|1.7891|1.9252|2.4991|2.7684|3.293|3.4937|3.1847|2.8149|3.4811|3.2924|3.5522|2.9147|2.955|3.2066|4.1513|4.3064|5.3063|5.1232|5.523|5.1653|5.6648|5.3786|6.5872|4.8745|4.6458|3.9426|3.9226|2.7723|1.8324|1.9698|1.4568|1.4154|1.4484|2.001|1.8209|1.5078|1.8188|2.1465|1.6729|1.8597|0.824|0.9811|1.1161|1.6999|2.2057|2.0019|1.784|1.7411||||
2022-02-19 13:32:28|usa_2_0095|UNIT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4408|5.2105|4.9248|4.9229|2.8068|3.4672|2.9839|3.731|3.5683|2.7711|1.9495|1.627|1.3383|1.4739|1.0915|1.6873|1.8352|2.1278|2.0938|2.1139|2.6748|3.1351||||
2022-02-19 13:32:30|usa_2_0096|UNVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3576|0.272|0.238|0.2458|0.2723|0.3412|0.4785|0.5108|0.5009|0.4883|0.5355|0.4689|0.4371|0.5068|0.2897|0.365|0.3502|0.3519|0.4294|0.2087|0.2995|0.3411|0.3821|0.4458|0.5062|0.476|0.5288||||
2022-02-19 13:32:32|usa_2_0097|USFD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2129|0.2068|0.1999|0.2435|0.2624|0.2529|0.259|0.2999|0.3083|0.3514|0.2834|0.2836|0.3144|0.3201|0.3756|0.3557|0.1438|0.1667|0.2069|0.3105|0.3676|0.3733|0.2759|0.2776||||
2022-02-19 13:32:34|usa_2_0098|VER|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:32:35|usa_2_0099|VIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1653|0.3063|0.2453|0.2632|0.2783|0.2904|0.3632|0.313|0.7767|0.7132|0.5052|0.5325|0.475|0.3131|0.2048|0.1985|0.2095|0.159|0.1351|0.1662|0.1492|0.2119|0.2231|0.1686|0.1516|0.1797|0.2241|0.2767|0.3332|0.3295|0.4172|
2022-02-19 13:32:36|usa_2_0100|VICI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.4404|30.1453|16.1961|10.9866|7.0893|8.983|9.25|10.1544|11.8361|7.5708|10.2229|10.5161|11.551|11.0969|11.5479|10.7475|10.8752|
2022-02-19 13:32:38|usa_2_0101|VIRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8836|0.9427|0.9704|0.8903|0.9605|0.8307|0.7591|0.8583|1.0115|1.065|1.0572|1.245|2.0503|1.2786|1.0238|1.2804|1.2952|1.5537|1.2965|1.1452|1.7045|1.289|0.9821|1.0205|1.1556|1.0544|1.0341|1.2429||||
2022-02-19 13:32:39|usa_2_0102|VSM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:32:40|usa_2_0103|VST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3119|1.263|1.3166|1.3052|1.4449|1.3452|1.6658|2.0802|1.798|1.431|1.4379|1.0862|1.2107|0.9926|0.6342|0.8006|0.8011|0.8278|0.7338|0.7651|0.6991|0.9437||||
2022-02-19 13:32:41|usa_2_0104|VVV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4507|2.2431|2.506|2.4285|2.359|2.414|2.0794|1.9577|1.9369|1.6514|1.5675|1.562|1.7558|1.6584|1.0395|1.5597|1.5443|1.8655|2.0571|2.4268|2.1257|2.2438|||||
2022-02-19 13:32:43|usa_2_0105|WBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0683|1.3058|1.6058|1.4764|1.8196|1.8863|1.7825|2.2141|2.2512|1.8744|2.1249|1.9603|1.0186|1.4553|1.4057|1.4819|1.3845|0.4062|0.4977|0.7178|1.5265|2.0174|2.4719|2.5157|2.3481||||
2022-02-19 13:32:45|usa_2_0106|WELL|ps_ratio|0||||||||||||3.4559|3.7684|3.7099|4.0446|3.9921|4.3054|4.1533|3.9866|3.3236|3.9006|3.6848|3.355|2.6801|3.0398|3.198|3.3053|3.2885|3.1882|2.9065|2.7281|3.0415|3.5854|3.6054|3.6766|4.895|4.9786|5.489|5.9539|6.4068|7.028|6.4219|6.513|5.942|6.6922|6.4135|6.155|38.5532|38.3549|66.5079|28.9293|32.699|38.4443|23.3551|25.058|7.0925|6.2789|6.9015|8.0243|8.3958|8.0692|7.4824|7.4286|6.8804|5.4939|5.5656|4.5749|3.3136|2.9316|3.3869|3.7331|3.9749|5.2023|6.0456|6.6391|6.8429|7.9001|8.4282|7.6418|7.4975|7.1631|8.2855|8.174|9.2909|10.1996|8.0249|8.4697|8.641|7.1482|8.2556|7.9359|6.4998|7.2013|6.577|7.5961|9.1813|8.8974|7.8835|8.2837|8.1474|8.2492|8.0933|9.7|7.5201|5.6392|6.5051|8.2759|9.6275|10.0261|9.3369|10.1759|10.6353|10.5799|8.7952|6.9628|7.2544|6.898|7.352|7.309|7.6937|8.1166|7.6136|6.5744|5.1858|5.5944|5.7176|5.6977|6.9801|7.2179|6.1488|6.3041|6.1871|6.1424|6.603|6.3646|5.6706|6.0145|6.4098|6.0446|5.473|4.6599|5.3152|5.2897|5.5757|6.0949|6.2772|7.0838|6.4738|3.6733|4.298|4.8324|5.8804|6.8572|8.0441|7.6729|7.7731||||
2022-02-19 13:32:50|usa_2_0107|WFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:32:50|usa_2_0108|WH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4516|4.5427|3.9725|2.7214|2.672|2.7029|2.3921|2.9592|1.6033|1.9868|2.5901|3.5402|5.0401|5.6234|5.5172|5.7039||||
2022-02-19 13:32:52|usa_2_0109|WLTW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:32:52|usa_2_0110|WP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:32:52|usa_2_0111|WRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8452|0.8335|0.7787|0.6466|0.6371|0.585|0.6529|0.8669|0.9511|0.9571|1.0125|0.9977|1.0857|1.0573|0.9601|0.8725|0.5953|0.5839|0.5208|0.5278|0.6089|0.4003|0.3791|0.4838|0.6498|0.7923|0.7882|0.7605|0.6305||||
2022-02-19 13:32:55|usa_2_0112|WYND|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:32:55|usa_2_0113|XOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:32:56|usa_2_0114|YUMC|ps_ratio|0.219590958019|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0515|2.0894|1.9769|1.7385|1.4849|2.0331|2.1902|2.0022|1.9793|2.0056|2.1594|2.5416|2.619|2.8542|2.7374|2.7634|2.5958|||||
2022-02-19 13:32:57|usa_2_0115|ZBH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1436|5.5665|5.4982|6.0492|6.053|7.0101|5.913|7.1114|9.0153|8.0834|8.6044|7.2501|6.9352|6.6294|6.2925|5.4589|5.2652|5.2204|4.2056|5.1337|5.7039|6.1648|5.7129|5.3915|4.2716|4.6025|4.0509|3.7527|2.1695|2.0107|2.3891|2.9113|3.2806|3.0801|2.7696|2.552|2.6413|2.8948|2.9201|2.5788|2.3293|2.7061|2.5459|2.7199|2.6484|2.881|2.9176|3.2033|3.5191|3.5215|3.8934|3.8517|4.1867|4.3633|4.0453|3.6343|3.5178|3.2932|3.4065|3.3642|2.7452|3.1837|3.3489|3.0254|3.1551|2.9863|2.9268|3.3707|2.6328|3.2878|2.9761|3.6372|3.9014|2.3086|3.0621|4.2067|4.3714|4.73|4.7361|3.7867|3.4115||||
2022-02-19 13:33:01|usa_2_0116|ZG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.8948|11.7239|8.8443|11.4223|12.0545|13.4787|8.2226|13.7388|14.1359|20.1374|14.9018|17.1809|22.0123|15.7449|13.9667|11.0062|8.5356|8.4874|7.2976|6.6039|8.6056|8.5565|8.6854|7.1321|9.7276|7.4639|7.5743|9.3559|10.2441|6.9899|4.8604|5.0919|5.7228|3.4259|3.4415|2.0684|3.3901|5.9799|8.598|8.6039|8.6831|5.5675|2.9986||||
2022-02-19 13:33:04|usa_2_0117|CPRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7724|6.3872|7.012|5.709|5.246|5.4539|6.2457|5.561|6.4001|5.4882|3.7824|3.9938|3.0963|1.9354|1.8715|1.8189|2.3914|1.9033|1.872|1.6308|1.4305|1.3374|1.777|2.2458|2.0855|2.1956|2.1522|1.1234|1.3731|0.9746|0.9213|1.0187|0.3442|0.4184|0.6273|1.5247|1.8977|1.7927|1.6053|1.9391||||
2022-02-19 13:33:06|usa_2_0118|LIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||0.8401|0.8407|0.867|0.9034|0.7944|0.8013|0.8599|0.9981|1.0713|1.3237|1.0981|1.1472|1.2089|1.3116|1.5268|1.7513|1.7058|1.6804|1.6935|1.7299|2.0037|1.798|1.5521|1.7625|1.5569|1.1189|1.0785|1.2275|1.7224|1.5735|1.6151|1.3566|1.307|1.1844|1.3267|1.4396|1.5727|1.3478|1.7322|1.9138|1.7945|1.7822|1.8878|1.8185|1.8611|1.8755|2.2784|2.1761|2.1509|2.3171|2.3422|2.3459|2.3451|2.1689|2.3251|2.3726|2.1482|2.4585|2.4877|2.4876|2.8296|3.129|3.3138|2.8596|3.1793|2.1095|1.6434|2.0732|2.1493|2.6691|2.7741|2.8852|2.7153|2.9224|3.0217|3.1056|3.1039|2.7904|2.9377|3.1221|2.8982|2.8469|2.9555|2.9944|3.1922|3.1258|3.2358|3.2277|3.251|3.2236|3.1493|2.8936|3.014|2.4959|2.6574|3.0155|3.0565|3.2129|3.2443|3.243|3.6067|3.6575|3.9893|3.6173|3.8693|3.9879|3.7417|3.9604|4.2859|3.8587|4.136|3.2315|4.1041|4.6701|5.0025|5.4428|5.5352|5.4656|6.0924|||||
2022-02-19 13:33:11|usa_2_0119|STX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.279|1.9196|1.3727|1.1323|1.0778|1.0922|1.3664|1.578|1.2977|1.0001|1.2514|1.4813|1.2151|1.2796|1.4853|1.3254|1.1547|1.2888|1.2699|0.9487|0.8816|0.4981|0.1732|0.2051|0.4898|0.7629|0.9422|0.9725|0.6161|0.5143|0.6749|0.6027|0.6842|0.486|0.6476|1.0159|0.8052|0.8765|0.8332|0.8988|1.0988|1.1077|1.4753|1.381|1.4559|1.5107|1.6626|1.3403|1.1619|1.0558|0.9346|0.9596|0.6054|0.9599|1.07|1.2165|1.0739|0.8948|1.181|1.666|1.5408|1.2538|0.9598|1.1864|1.2603|1.5553|1.6771|1.1727|1.2367|1.2391|1.6004|1.9317|2.1716|1.871|2.3597|||||
2022-02-19 13:33:15|usa_2_0120|TEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5434|1.3493|1.4095|1.1933|1.2868|0.9221|0.5324|0.3657|0.7731|0.9182|1.0755|1.2301|1.0696|1.1511|1.3229|1.2677|1.2516|0.9702|0.9936|1.1661|0.9805|1.0801|1.195|1.3492|1.465|1.6875|2.0294|2.1494|2.2764|2.2435|2.171|2.4118|2.1592|1.9343|2.2077|2.0531|1.8321|2.0681|2.2932|2.3402|2.3601|2.45|2.7948|2.753|2.5462|2.3924|1.881|2.0189|2.3621|2.2967|2.4431|1.6249|2.2339|2.6695|3.2275|3.3738|3.4284|3.2594|3.6273|||||
2022-02-19 13:33:17|usa_2_0121|UBER|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2542|7.1781|4.13|3.821|3.125|3.6207|5.8046|8.4571|9.0217|8.4109|5.6648|5.4321||||
2022-02-19 13:33:19|usa_2_0122|BYND|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.9868|60.0438|40.9376|14.2256|10.9219|21.3689|26.4217|19.6808|19.6359|23.3452|14.8619|8.9712||||
2022-02-19 13:33:20|usa_2_0123|LYFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0573|4.9474|3.013|2.6977|1.7527|2.5662|3.0095|5.499|9.9431|9.7228|6.2803|5.1599||||
2022-02-19 13:33:21|usa_2_0124|CGC|ps_ratio|0.224858757062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.3982|27.8689|24.879|20.1167|17.9289|16.6857|24.8861|39.0788|28.002|27.3124|34.6403|77.8963|62.667|68.8373|91.9746|87.852|79.5951|46.5113|27.4998|17.1591|19.9198|22.5506|18.8415|30.6079|24.0814|15.7078|11.3504|||||
2022-02-19 13:33:23|usa_2_0125|ACB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.6149|54.8331|35.9006|45.6499|115.822|109.278|85.2138|104.8009|49.9553|70.5069|51.4582|24.7924|9.2398|4.2896|5.3165|2.5229|4.7175|7.0874|8.0285|5.9858|5.5027||||
2022-02-19 13:33:25|usa_2_0126|CRON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1369|194.851|477.9952|332.8487|210.196|268.1049|198.2726|273.7144|260.0342|134.1429|98.1109|92.1671|80.4844|59.7422|72.2191|72.2169|61.5273|36.5638|25.627|||
2022-02-19 13:33:27|usa_2_0127|TRTC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:33:28|usa_2_0128|AXIM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.6927|182.7749|761.5619||||||||245.3776|234.8668|159.2695|6497.3112|11847.3415|8834.4744|6919.6792|10522.9156|4249.9216|2995.5394|2263.4179|750.7533|522.3668|253.798|||||||||||
2022-02-19 13:33:29|usa_2_0129|LBTYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3864|1.4147|1.1367|0.9036|1.0565|1.224|1.2323|1.1209|1.2366|1.0776|0.9058|0.6641|0.6183|0.4877|0.251|0.2304|0.2733|0.3966|0.3984|0.5443|0.4577|0.5127|0.5505|0.6657|0.6992|0.5903|0.6354|0.7661|0.7001|0.8549|0.8565|1.0418|1.259|1.5844|1.9834|1.9244|1.9896|1.956|2.3108|2.4259|2.6795|2.3121|2.2465|2.1517|1.6286|1.7674|1.619|2.3043|2.0441|2.5906|2.9725|2.1575|1.9746|1.9313|1.3749|1.6313|1.6938|1.5923|1.3705|1.0268|1.2571|1.145|1.2799|1.2522|1.2557|1.2998|1.3458|
2022-02-19 13:33:33|usa_2_0130|LBTYA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7738|0.6872|0.8429|1.6277|1.3624|1.5457|1.2517|0.9402|1.1203|1.2981|1.3207|1.2335|1.3381|1.2012|1.0199|0.8065|0.6799|0.5752|0.2617|0.2386|0.2798|0.4383|0.4133|0.5671|0.4748|0.5206|0.5985|0.7071|0.7642|0.64|0.6801|0.8321|0.7503|0.9039|0.947|1.1227|1.3875|1.7615|2.1749|2.0665|2.0945|2.0726|2.4238|2.6432|2.8188|2.7427|2.3322|2.1729|1.6619|1.7995|1.6788|2.3656|2.1045|2.626|3.1482|2.2507|1.9526|1.994|1.4349|1.7116|1.7448|1.6551|1.4479|0.9649|1.2853|1.2097|1.3263|1.3202|1.257|1.2133|1.3267|
2022-02-19 13:33:37|usa_2_0131|MELI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0058|7.7443|18.6818|13.2795|12.6449|6.9155|4.778|6.117|8.0912|11.7124|14.716|12.2421|12.8151|16.6974|14.9634|16.0208|14.4403|10.4057|13.1225|15.0384|10.1303|10.5079|9.7174|11.3169|12.2171|13.7036|10.7472|8.8484|8.2638|9.675|10.8136|9.7481|10.228|6.2581|8.0375|8.0129|8.8584|11.7164|9.103|11.0608|11.8159|11.3461|12.6362|12.3854|9.9384|11.3823|9.4396|15.7041|17.3598|13.7949|12.1253|9.7958|17.4536|19.1728|25.0565|17.8763|16.7669|15.1655|10.4566||||
2022-02-19 13:33:40|usa_2_0132|CHKP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5606|22.4817|20.5216|17.765|15.8911|16.7677|9.303|6.4024|11.2855|9.7921|12.1764|18.0757|37.2874|111.0274|160.694|297.0571|232.7768|111.284|70.4108|21.1158|25.9006|14.2129|6.6119|9.3122|7.513|9.5408|11.5672|11.1749|9.937|12.7047|14.9238|10.4632|13.1811|10.5528|9.6705|10.8759|9.4444|9.2242|7.7424|8.2066|9.1924|9.1138|8.9047|8.723|7.555|6.7985|6.9706|6.6319|5.09|5.7356|6.2772|6.9113|8.2423|7.6501|6.7579|7.6513|9.2853|9.9066|10.1103|9.8043|9.281|10.8447|8.4257|7.9115|7.5447|7.1826|7.5662|8.7504|9.2331|9.8671|9.312|9.1973|10.6172|10.2198|10.3682|9.5154|9.6512|9.445|8.8788|8.0588|8.8227|10.3298|10.7373|10.5602|9.5523|8.8968|8.7677|10.2298|8.4971|10.5211|9.316|8.6514|8.7248|7.5564|7.9618|8.7406|9.4156|7.8373|7.9577|7.5593|7.2293||||
2022-02-19 13:33:44|usa_2_0133|ACA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7149|0.8756|0.9605|1.1718|1.0478|1.3126|1.0907|1.0762|1.1141|1.3923|1.674|1.499|1.3158|1.3044||||
2022-02-19 13:33:45|usa_2_0134|ACIU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.073|30.7934|22.2918|20.0971|107.8131|136.963|29.8418|27.1703|22.5566|25.2225|43.9286|4.305|4.3936|5.2398|3.9048|9.9827|22.09|23.2216|34.077|35.6136|30.7184|22.6199|
2022-02-19 13:33:47|usa_2_0135|AEGON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:33:47|usa_2_0136|AFIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:33:47|usa_2_0137|AGNCB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:33:48|usa_2_0138|AHL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:33:48|usa_2_0139|AINV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1358|15.8411|17.1899|11.4015|9.5635|9.7568|10.1653|9.8498|8.5146|6.0103|5.3748|4.4872||||1174.5359|||||7.166|5.5016|6.5169|7.3032|7.7755|10.1788|7.6165|6.3665|7.8618|4.2934|6.1301|6.973|15.9383|14.2892|12.4544|7.2341|7.1017|7.2263|7.1219|6.5029|24.9815|105.0671|80.1359||||||85.0879|80.389|15.1217|16.3886|14.9459|13.5353|15.5889|11.7429|15.7413|13.1745|11.6851|14.1093|||||7.4562|7.0082|5.4338|5.7262||||
2022-02-19 13:33:51|usa_2_0140|APO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8364|0.6476|0.368|1.57|9.6619|6.2098|11.9679|0.9347|0.8362|0.8637|1.0088|1.2003|1.1715|1.343|1.7385|1.7239|2.5174|3.1603|2.3856|2.3094|2.8042|3.1048|2.7324|2.3664|2.0844|1.8182|2.3112|2.3972|2.0579|2.6655|2.9692|2.2613|5.1674|4.1723|4.6881|3.384|9.1512|13.5328|5.7277|5.5533|4.5573|2.3294|2.3501|2.8174||||
2022-02-19 13:33:54|usa_2_0141|AQNCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:33:54|usa_2_0142|ARCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5273|9.1056|8.4006|7.4068|7.598|9.8545|8.0884|7.8516|6.9405|8.0538|6.9966|6.0957|3.4424||||6.5595|7.5053|6.4613|7.5253|7.2677|3.9125|3.779|3.2833|3.5845|8.7516|8.8319|11.2668|12.5534|6.344|6.4578|6.3057|6.1706|7.437|7.0155|6.576|6.3884|6.8141|6.7495|5.7653|6.4785|8.0147|7.3556|7.8475|8.2382|8.0503|8.0944|8.2791|8.535|7.6388|7.142|7.0283|5.8909|6.9672|7.3834|8.1035|7.8136|23.7549|31.2692|21.9516|13.184|11.0153|4.7248|4.3819|4.8214||||
2022-02-19 13:33:58|usa_2_0143|ARES|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5437|3.5176|2.5408|2.4188|2.0224|1.7672|1.7166|1.2678|1.4986|1.4569|1.8646|1.4841|1.2279|1.0922|0.9938|1.0912|1.6479|1.5978|2.4156|1.9545|3.0914|2.2706|2.3593|2.4878|2.0667|3.6459|3.2994|4.3543|4.69|4.3933|4.1607|4.2268||||
2022-02-19 13:34:00|usa_2_0144|ATUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5219|2.1323|1.6464|1.4209|1.2986|1.4624|1.2754|1.6309|1.7594|2.1179|1.9068|1.6077|1.528|1.6164|2.2738|1.9429|1.8754|0.9983|0.7846||||
2022-02-19 13:34:01|usa_2_0145|AUB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4884|4.104|4.2004|5.0903|5.8508|5.6025|4.7112|4.1549|4.2737|4.1317|2.7626|2.9031|1.9802|1.9286|1.7244|1.7804|2.4013|2.6565|2.5314|2.4637|3.2461|3.7399|3.3064|3.9132|3.5717|3.4967|3.8795|3.534|3.71|3.5984|3.7829|4.2911||||4.4873|4.1483||||11.6996|10.7054|11.6068|11.763|2.3843|2.1167|2.9745|2.9607|1.951|1.9798|1.6596|1.5518|1.9336|1.6624|1.7628|1.9791|1.5765|1.6506|1.4417|1.8589|1.9836|1.9816|2.1492|2.1895|2.67|2.6792|2.986|3.2779|3.4262|3.6656|3.4807|3.5411|3.3697|3.3847|3.4331|3.7698|3.3335|3.4358|3.768|4.9927|4.6329|4.4675|4.3562|4.9771|5.0116|5.3148|5.243|3.6444|4.3698|4.4056|5.0184|4.6664|2.8789|2.7586|2.6673|3.9793|4.485|4.1917|3.8955|4.4359|||||
2022-02-19 13:34:05|usa_2_0146|AUPH|ps_ratio|0.196541786744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.7554|124.7821|223.4123|341.628|859.9227|835.397|592.2552|299.441|442.52|841.346|750.8235|1533.7887|1070.582|1070.9199|86.8859|55.1667|138.1897|1231.7952|911.4764|1053.8954|1642.5935|35.0989|37.9602|76.9172|93.793|483.6205|455.6138|451.7034|386.6707|405.0915|406.8381|433.6974|557.876|1488.6198|2085.829|841.8621|917.0573|954.1157|1077.1198|4101.8644|977.4731|1190.1949|1185.4875|1212.8659|1379.1141|4496.0239|4979.4007|4384.3351|15265.8135|29.6386|29.6991|25.1922|53.6511|||||
2022-02-19 13:34:08|usa_2_0147|AXGT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:09|usa_2_0148|AY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4453|8.6989|6.6379|6.4779|5.1597|2.7018|2.503|1.9778|1.9601|2.0054|1.983|2.18|2.2133|2.0148|2.1306|1.9479|1.955|1.9826|1.8215|1.8683|2.2452|2.3427|2.6368|2.2605|3.0406|2.9367|3.8637|3.5845|3.8763|3.2564|3.386||||
2022-02-19 13:34:11|usa_2_0149|BFA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:11|usa_2_0150|BFB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:11|usa_2_0151|BHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.9794|4.6943|6.577|13.8426|30.2323|39.3076|27.4286|18.9378|12.0139|8.7347|10.8608|10.7847|12.3988|14.4045|9.0103|6.9184|8.7299|9.4034|10.6755|10.715|15.5238|14.7462|16.405|22.0353|19.2024|16.6223|19.1922|15.637|18.6714|15.2424|6.9142|6.1609|5.7099|8.0109|9.4271|7.6121|3.6433|3.2267|3.6999|3.5689|3.1982|3.2085|3.005|4.1237|4.1146|4.2828|3.5606|2.3305|3.2226|3.2911|3.6524|2.6512|2.273|2.1855|2.138|1.901|1.8144|2.4935|2.9012|3.213|2.9048|3.0674|3.3985|4.4325|5.0864|8.3218|8.1013|5.7789|6.3826|7.2132|5.6756|5.9439|5.8789|6.2334|7.0826|8.0082|7.6885|8.0485|6.0256|5.5106|5.9033|7.9999|9.3947|5.901|3.9391|0.962|0.7055|0.8831|0.5068|0.3834|0.6563|0.5315|0.8129|0.6192|0.9488|1.0309|0.7845|1.0352|0.9205|0.9418|1.2192|0.5433|0.7462|0.6991|0.8788|1.4026|1.2942|1.1892|1.1969||||
2022-02-19 13:34:16|usa_2_0152|BPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:16|usa_2_0153|CBPO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:16|usa_2_0154|CG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8028|2.9408|3.0011|1.4754|1.1414|0.9429|0.9071|1.3691|1.205|1.2916|1.1192|1.0046|0.6887|0.7595|0.9442|1.4567|1.9258|3.2898|3.6039|2.7032|2.6161|2.1247|2.4054|2.3856|1.4338|1.6234|1.7287|1.2101|1.7329|1.745|1.8944|1.4555|2.8207|6.3245|5.5787|7.9075|7.1636|4.4085|3.4791|3.8814||||
2022-02-19 13:34:19|usa_2_0155|CHSINC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:19|usa_2_0156|CLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.1456|1.1456|1.3919|1.5901|1.7304|1.8194|2.5857|2.9857|1.9986|2.3418|2.3925|1.6204|1.5911|1.7284|1.3593|1.9042|2.0037|2.6443|3.0779|2.3562|2.3594|1.8793|2.1513|1.4685|1.1496|1.3271|1.0848|0.9464|1.1067|0.9368|1.0421|1.3081|1.5446|1.7194|1.8525|1.8019|1.655|1.6684|1.694|1.8497|2.2651|2.6579|2.7959|3.3338|4.1734|3.8952|4.1032|5.1574|4.6954|4.244|4.9464|3.2506|1.7723|2.2275|2.5606|3.2099|3.7325|4.3722|5.0732|5.6856|5.6832|6.2261|6.5751|5.973|6.5248|6.9357|6.2184|6.219|5.2347|6.7253|7.1332|7.6789|8.5716|8.4412|6.8723|6.1512|4.953|4.3564|4.8659|4.5441|5.2484|6.0181|7.1424|6.5639|8.2065|8.4396|7.368|7.2188|7.611|7.2551|8.2232|7.0517|3.8786|4.5595|3.1818|3.1599|3.077|0.7078|1.4546|1.1868|2.1355|2.6074|4.3523|2.9388|2.3315||||
2022-02-19 13:34:23|usa_2_0157|CODI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5907|0.6256|0.4829|0.4972|0.388|0.3509|0.3539|0.2291|0.1998|0.1682|0.2462|0.341|0.4175|0.3581|0.4179|0.4312|1.1796|2.1576||1.0894|1.1173|0.9889|0.9541|0.85|0.8588|0.8903|0.9168|0.9327|1.2253|1.1628|1.1112|1.2152|1.0741|1.3186|1.2825|1.2417|1.0746|1.1358|1.1726|1.1343|0.9207|0.8932|0.8622|0.8132|0.9856|0.9774|0.9839|0.6745|0.6639|0.7961|0.8128|1.0268|0.5555|0.7247|0.7697|0.8194|0.9145|0.935|0.9801|0.9685||||
2022-02-19 13:34:27|usa_2_0158|CORICVR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:27|usa_2_0159|CPTA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:27|usa_2_0160|CRSP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.5928|225.1253|149.3332|91.9866|65.5318|76.3067|43.8307|63.0228|54.1548|34.1863|548.3804|1039.9402|1773.47|11.7328|8.4954|15.2583|17.646|128.8706|10508.9685|8700.1663|9.3974|6.4614||||
2022-02-19 13:34:29|usa_2_0161|CSIQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4833|4.5267|2.9549|2.7175|1.9942|4.0649|1.9584|2.8336|1.1721|0.3055|0.2284|0.7273|1.3952|2.331|1.054|0.3598|0.5327|0.4134|0.3391|0.316|0.1031|0.0626|0.0747|0.0877|0.0788|0.0993|0.1164|0.3542|0.5217|0.9314|0.8756|0.81|0.9837|0.5312|0.6865|0.5053|0.2802|0.5213|0.3314|0.2575|0.2259|0.2361|0.2382|0.3219|0.3662|0.3444|0.2929|0.1827|0.2213|0.2318|0.3059|0.4612|0.407|0.4156|0.2713|0.3629|0.641|0.8894|0.85|0.7852|0.4711|0.4185||||
2022-02-19 13:34:32|usa_2_0162|CVET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1028|0.9533|0.6499|0.3383|0.3656|0.201|0.5132|0.6511|0.7985|0.8527|0.7763|0.5238|0.5869||||
2022-02-19 13:34:33|usa_2_0163|DB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.838|1.6756|1.7308|1.224|1.1344|1.042|1.6675|1.6766|2.0113|1.9327|1.6685|1.5395|1.7568|1.6808|1.3911|1.5843|1.569|1.8335|1.5742|1.715|1.9696|1.8303|1.9516|1.5627|1.5436|1.2564|1.2291|1.0539|0.5769|1.1094|1.376|1.8469|1.5642|1.279|0.9383|0.9718|0.9401|1.079|1.1219|0.7015|0.7499|1.0094|0.7504|0.8906|0.9446|0.8376|0.9663|1.0075|1.0355|1.0336|0.986|0.9262|0.8797|1.0102|0.9375|0.8665|0.81|0.7132|0.7393|0.5655|0.945|0.8809|0.8912|0.9548|1.2088|0.9532|0.8029|0.845|0.5797|0.5956|0.5475|0.5889|0.6316|0.5344|0.7951|0.6896|0.8534|0.9833|0.9776|0.9417|0.9094|
2022-02-19 13:34:37|usa_2_0164|DBX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8351|9.1941|7.4594|5.566|5.5116|6.8421|5.3002|4.5972|4.6879|5.2986|4.3469|5.3058|5.7307|6.4029|5.9473|4.8078||||
2022-02-19 13:34:39|usa_2_0165|DCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3744|0.4241|0.3881|0.3762|0.499|0.8467|1.015|0.9422|1.0537|0.6579|0.6926|0.2107|0.109|0.1463|0.3444|0.3949|0.5462|1.0101|0.96|0.958|1.0751|0.692|0.6352|0.5853|0.6576|0.5489|0.4483|0.5496|0.5144|0.9204|1.1735|1.1457|1.2031|1.2672|1.4369|1.4268|1.2753|1.1394|1.368|0.9828|1.3048|0.4103|0.477|0.4028|0.4098|0.639|0.5189|0.5625|0.6148|0.5839|0.6523|0.6333|0.3962|0.4822|0.4147|0.412|0.4917|0.0809|0.285|0.3501|0.578|0.6487|0.823|0.7581|0.6207||||
2022-02-19 13:34:42|usa_2_0166|DD|ps_ratio|0||||||||0.3144|0.3339|0.4083|0.389|0.4549|0.5822|0.6469|0.6129|0.6766|0.8898|0.9283|1.083|0.8653|0.7317|0.7686|0.6971|0.6683|0.6725|0.5969|0.6892|0.7474|0.6669|0.5731|0.3747|0.4362|0.4468|0.4875|0.4902|0.5203|0.5863|0.5669|0.5459|0.5532|0.5033|0.558|0.5892|0.5794|0.6091|0.6592|0.7631|0.6249|0.6355|0.6035|0.6212|0.596|0.7556|0.6561|0.6761|0.6437|0.6445|0.6839|0.7043|0.7789|0.7457|0.7576|0.6846|0.7008|0.7327|1.0065|0.883|0.9992|0.7489|0.5745|0.464|0.9105|0.8304|0.8855|0.9035|0.7415|0.7508|0.7908|0.6242|0.6619|0.5786|0.6274|0.6412|0.793|0.7456|0.7235|0.7643|0.7901|0.7568|0.6562|0.6022|0.6223|0.5737|0.5392|0.5252|0.5323|0.606|0.5744|0.5448|0.4785|0.4255|0.3792|0.3326|0.1661|0.1026|0.2233|0.4073|0.4365|0.4464|0.3503|0.4014|0.4897|0.5312|0.4872|0.2935|0.3743|0.4516|0.4229|0.4004|0.4505|0.4481|0.4629|0.5533|0.6499|0.7131|0.7367|0.7406|0.626|0.6887|0.7704|0.6768|0.8813|0.878|0.8711|0.8765|0.9138|0.9862|0.9451|1.082|6.559|4.0296|7.96|43.7215|2.1628|2.5882|2.5851|2.466|3.1061|1.8529|3.4163|4.209|3.6482|3.7074|3.2571|2.5237|2.6414||||
2022-02-19 13:34:47|usa_2_0167|DELL|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1861|0.188|0.2629|0.2308|0.2161|0.1989|0.179|0.2466|0.2534|0.3083|0.4087|0.3871|0.4261|0.4122||||
2022-02-19 13:34:49|usa_2_0168|ELAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.387|3.5494|3.6087|3.9492|3.14|3.5513|2.3659|2.7111|3.9552|4.3418|3.8836|4.2313|3.4381|2.9345||||
2022-02-19 13:34:50|usa_2_0169|ENBCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:50|usa_2_0170|ESTC|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8823|22.0842|21.8293|23.6666|15.8862|14.2166|12.609|17.2157|18.4432|25.035|19.0041|21.0377|22.7001|10.1685||||
2022-02-19 13:34:52|usa_2_0171|ESV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:52|usa_2_0172|ETP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:52|usa_2_0173|ETRN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5437|3.4112|3.4589|3.3871|2.2881|2.089|0.7459|1.2626|1.6133|1.4836|2.2129|2.5495|3.1007|3.0531||||
2022-02-19 13:34:54|usa_2_0174|FOMX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:54|usa_2_0175|GMLP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:55|usa_2_0176|GMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:55|usa_2_0177|HEIA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:55|usa_2_0178|HILCOS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:56|usa_2_0179|HMLP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9654|9.2076|7.356|8.1859|8.6899|7.2886|8.3821|7.4817|6.6886|5.7207|5.4666|5.8002|5.0829|4.8405|4.5386|3.556|4.1501|4.1437|3.5298|4.4182|3.8124|3.5689|3.5741|1.6709|2.2087|2.4085|3.2152|3.3718|4.1433|1.2113|1.0257||||
2022-02-19 13:34:58|usa_2_0180|INTNED|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:58|usa_2_0181|JECN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:34:59|usa_2_0182|JHG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4075|3.7483|3.6189|3.671|2.9032|2.594|2.2611|1.6902|2.119|1.8168|1.9232|2.1083|1.3452|1.7652|1.8178|2.6384|2.4333|2.8702|2.7898|2.6896||||
2022-02-19 13:35:01|usa_2_0183|JWA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:01|usa_2_0184|KKR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.3638|8.239|9.7248||4.2574|4.5652|||7.6072|8.6442|8.3134|8.4504|9.8756|8.8179|8.1186|7.4068|7.7264|8.4009|9.6493|6.8115|7.7019|6.5286|6.1507|5.31|4.3639|4.1483|3.3421|3.1669|3.3297|2.8748|3.9297|4.5119|2.9349|5.3429|4.2246|4.8484|3.8539|6.4676|7.9556|8.8083|6.8346|6.7982|3.6994|3.1892|3.3987||||
2022-02-19 13:35:04|usa_2_0185|KSHB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:04|usa_2_0186|KTB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6433|0.5859|0.7281|0.9219|0.4556|0.4756|0.6302|1.1257|1.3231|1.4869|1.1999|1.2415||||
2022-02-19 13:35:06|usa_2_0187|LENB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:06|usa_2_0188|LGFA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:06|usa_2_0189|LGFB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:07|usa_2_0190|MVC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:07|usa_2_0191|NGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1399|0.1813|0.1999|0.2224|0.226|0.2832|0.3529|0.2741|0.2919|0.284|0.2638|0.2797|0.2786|0.2781|0.2303|0.1412|0.1222|0.1704|0.1113|0.0715|0.0645|0.1748|0.1871|0.2187|0.2058|0.1157|0.0909|0.1123|0.0837|0.2225|0.1434|0.112|0.2089|0.1121|0.1548|0.1789|0.0434|0.0822|0.0862|0.0529|0.0503|0.0524|0.0515|0.0359||||
2022-02-19 13:35:10|usa_2_0192|NGLS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:10|usa_2_0193|NSUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:10|usa_2_0194|OAK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:11|usa_2_0195|PRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:11|usa_2_0196|PRQR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:13|usa_2_0197|PRUFIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:13|usa_2_0198|PSEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1468|6.9387|6.537|6.5648|5.9209|6.1958|6.143|6.2062|12.6066|7.8478|6.5707|6.2642|6.0953|5.4244|4.3499|6.9732|7.9964|15.4035|14.0834|10.3571|21.0286|17.2673|20.5469|14.1058|5.9924|6.8685|6.6686|6.8427|6.7831|6.7187|8.337|9.8185|9.7223|9.3852|8.6076|8.1397|8.6315|7.6914|8.0123|6.6983|6.4348|7.39|16.2254|18.4277|20.3996|15.5419|8.3826|8.7947|8.0101|11.0508|9.5143|8.7457|7.9896|5.7585|10.1985|8.7002|13.0048|13.0519||60.241|59.18|11.4397|5.9033|3.405|2.836|3.1528||||
2022-02-19 13:35:16|usa_2_0199|QURE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.9359|36.422|28.144|47.069|73.1575|80.507|56.6233|36.7604|24.9279|12.8002|12.3472|7.2176|5.7657|6.0433|9.0398|24.8129|48.8741|73.0549|98.7506|74.9644|188.3201|311.3058|191.8653|457.3674|246.8888|327.9904|302.8959|270.6414|39.4593|36.8733|2.9334|1.9082||||
2022-02-19 13:35:18|usa_2_0200|QVCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:19|usa_2_0201|REZI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6682|0.5246|0.4978|0.5199|0.3363|0.2943|0.1202|0.3044|0.281|0.5402|0.7225|0.7415|0.6085|0.643||||
2022-02-19 13:35:20|usa_2_0202|SANTAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:20|usa_2_0203|SBBP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:20|usa_2_0204|SEDG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|3.9004|2.1331|2.3838|1.9989|1.8042|1.4721|1.0773|1.3632|1.8055|2.5284|3.073|3.476|3.1786|2.4312|1.9542|1.8831|2.8825|3.9214|3.7156|3.1885|4.4175|6.226|10.9408|9.7687|10.021|8.2848|8.9214||||
2022-02-19 13:35:22|usa_2_0205|SFIX|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6822|1.9605|2.2797|2.742|2.4847|2.1378|1.936|1.7146|1.5594|1.4182|0.9739|1.3956|2.2957|6.3586|2.6954|3.0472|1.6608|0.7329||||
2022-02-19 13:35:24|usa_2_0206|SGYPQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:24|usa_2_0207|SITC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||5.2404|5.9123|5.5125|5.0691|5.0509|4.5143|4.338|4.6398|4.4569|4.4974|4.6662|4.7388|5.4661|5.5262|5.4244|5.416|4.8677|4.6539|4.5363|4.1354|3.6412|3.0507|3.2409|2.7822|2.4742|2.626|3.1878|2.7028|2.3661|2.4882|2.9101|2.6238|2.7347|3.2244|3.3832|3.4949|3.2762|4.1656|4.8629|4.959|5.7226|6.3478|5.8798|5.9828|6.7983|5.2996|5.8961|5.9422|5.897|6.6629|5.9171|6.5228|7.1804|6.9337|5.5338|5.7768|4.157|4.2552|3.8699|3.3074|0.4481|0.293|0.5702|1.2899|1.3249|2.0177|1.9011|2.4204|3.2652|3.6347|3.8516|3.4332|3.7616|4.6758|5.8162|8.117|7.956|9.3307|7.3732|5.5887|5.4993|5.4376|5.676|5.3573|5.8071|5.7319|4.593|4.4578|4.9381|4.908|5.2579|5.1329|4.3955|3.8603|2.7128|2.9744|2.8248|1.382|3.7085|2.958|2.7168|3.4226|3.8289|5.0034|4.7765|1.7882|2.7525|3.1729|4.2262|5.4861|6.3826|6.3747|6.1753||||
2022-02-19 13:35:28|usa_2_0208|SLD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:29|usa_2_0209|SNAP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.3119|34.8738|24.5745|24.0445|22.5043|17.5884|11.2461|6.7907|12.2438|15.2019|16.4285|13.1013|8.9468|17.3256|19.1695|34.146|28.8185|35.4196|33.405|19.5499||||
2022-02-19 13:35:31|usa_2_0210|SPLP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5335|0.5202|0.5217|0.5104|0.5865|0.6493|0.6507|0.6909|0.7654|0.7252|0.7116|0.6927|0.6965|0.6095|0.5439|0.4864|0.4805|0.4268|0.3876|0.3765|0.3849|0.4081|0.3932|0.3787|0.4015|0.3426|0.3213|0.3254|0.2441|0.2548|0.2795|0.2702|0.2669|0.107|0.1052|0.1492|0.2651|0.3676|0.7507|0.5801|0.8497|
2022-02-19 13:35:33|usa_2_0211|SSW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:33|usa_2_0212|TA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0702|0.0787|0.0561|0.0239|0.0138|0.0046|0.0052|0.0048|0.0039|0.0054|0.0198|0.0157|0.0119|0.0073|0.0108|0.0118|0.0214|0.0142|0.0095|0.0109|0.019|0.0159|0.0178|0.0156|0.0329|0.0355|0.0272|0.0344|0.0296|0.0313|0.0424|0.054|0.087|0.0799|0.056|0.0576|0.0424|0.0515|0.0483|0.0499|0.041|0.0254|0.0271|0.027|0.0228|0.0235|0.0364|0.0232|0.0252|0.0212|0.0149|0.0222|0.0129|0.0228|0.0283|0.0625|0.0615|0.0726|0.1158|0.1142||||
2022-02-19 13:35:36|usa_2_0213|TGP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:37|usa_2_0214|TOO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:37|usa_2_0215|TVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:37|usa_2_0216|URGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.7288|79.3336|463.3377|||||||||23.9446|18.2272|11.8607|5.3685||||
2022-02-19 13:35:39|usa_2_0217|XENE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6434|8.2525|7.0324|6.0781|6.9308|6.872|6.1639|7.1263|14.0301|24.1853|35.247|41.7284|63.2579|76.3501|283.629|||||||||13.8306|11.9446|15.3859|18.782|21.7309|31.4338|61.9403||||
2022-02-19 13:35:41|usa_2_0218|SNAP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.3119|34.8738|24.5745|24.0445|22.5043|17.5884|11.2461|6.7907|12.2438|15.2019|16.4285|13.1013|8.9468|17.3256|19.1695|34.146|28.8185|35.4196|33.405|19.5499||||
2022-02-19 13:35:42|usa_2_0219|SPOT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4287|5.9092|5.68|3.4786|3.9395|4.0636|3.2128|3.9444|3.0683|6.2495|5.3087|6.9585|5.4433|5.4023|4.2239|4.1189||||
2022-02-19 13:35:44|usa_2_0220|SINA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:44|usa_2_0221|LYV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2972|0.4294|0.4581|0.4625|0.4228|0.4506|0.4548|0.3828|0.2779|0.2262|0.2087|0.3022|0.0919|0.0573|0.1001|0.172|0.1757|0.2947|0.2455|0.2616|0.3663|0.3252|0.3709|0.2728|0.2858|0.3339|0.3044|0.2992|0.3116|0.4079|0.4946|0.5564|0.6089|0.6527|0.7194|0.7133|0.7898|0.751|0.8197|0.7031|0.7263|0.6436|0.6304|0.7277|0.6801|0.7959|0.9177|1.0769|1.0352|0.916|1.0054|1.134|0.9695|1.2468|1.2785|1.2574|1.3285|0.8746|1.166|1.4016|3.4922|9.5221|25.1073|15.4194|6.8569||||
2022-02-19 13:35:47|usa_2_0222|ZM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.3287|60.6767|32.6785|31.0649|67.0155|89.208|113.2241|56.6358|37.4605|33.665|23.182|11.3485||||
2022-02-19 13:35:48|usa_2_0223|PTON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.768|4.7729|4.0366|6.9908|12.5056|16.117|9.6703|9.9122|6.6577|2.6228||||
2022-02-19 13:35:49|usa_2_0224|WORK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:50|usa_2_0225|PINS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.0396|16.1107|13.9478|9.3181|6.4109|10.2003|17.4819|28.276|24.4139|25.1494|14.6994|9.8575||||
2022-02-19 13:35:51|usa_2_0226|CRWD|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.2557|42.4508|24.5187|26.7503|28.2489|35.4459|42.9516|58.205|55.0921|56.8976|56.237|27.7741||||
2022-02-19 13:35:52|usa_2_0227|MDB|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5924|6.7766|8.2335|11.037|15.7651|18.9667|26.3322|22.4446|20.7913|24.068|19.8574|27.9961|26.95|38.0872|31.7698|33.6549|43.7019|29.5474||||
2022-02-19 13:35:54|usa_2_0228|SHOP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7879|18.7691|14.6074|9.5638|9.2038|8.5287|12.2722|10.771|15.6107|16.9419|20.679|16.7527|17.3012|18.8046|19.598|14.5334|20.3418|25.9688|24.9194|28.4726|27.6294|53.4714|57.7809|57.2862|43.6834|53.5441|44.6617|41.291||||
2022-02-19 13:35:55|usa_2_0229|NET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4014|14.3046|18.6858|26.1149|31.5884|52.8992|44.4826|60.798|58.9297|62.5564||||
2022-02-19 13:35:56|usa_2_0230|LVGO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:35:57|usa_2_0231|MRNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4281|46.9537|36.0654|54.9591|107.4654|193.3253|211.6914|232.4946|170.0859|56.2784|34.3945|22.624|8.6337||||
2022-02-19 13:35:58|usa_2_0232|CODX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1493.1828|2630.1935|1302.5959|524.973|346.9289|305.244|185.9046|125.622|732.5648|191.0093|11.4975|5.1858|3.1704|2.8228|3.022|2.6406||||
2022-02-19 13:36:00|usa_2_0233|ALT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.2122|59.0785|58.9728|22.7266|5.8242|2.9737|2.8627|3.2239|2.4648|1.1774|1.5148|1.8057|1.8796|3.349|1.4649|1.411|1.744|1.9563|5.321|5.2308|4.5926|3.3352|2.0864|3.3155|2.7013|2.3957|2.186|3.3205|3.0142|4.3348|4.5559|5.1743|4.9157|6.3469|7.6531|9.2569|10.2242|7.3841|10.5429|11.5607|32.9458|44.735|55.3522|14.9003|7.9148|3.5789|2.0481|1.3247|0.5642|0.477|0.5998|0.8589|1.0771|1.709|4.2712|9.2113|40.4913|49.1869|34.5917|42.3911|73.6831|89.0273|101.3564||||
2022-02-19 13:36:04|usa_2_0234|ADPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.3925|37.8979|34.1641|28.6239|66.0052|65.5414|82.4495|46.691|42.1592|33.4921|24.9316|||||
2022-02-19 13:36:05|usa_2_0235|BNTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4679|63.5552|108.3345|109.0875|85.6402|33.6688|8.8262|5.9702|4.1467|3.9159||||
2022-02-19 13:36:06|usa_2_0236|VIR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.081|164.4945|367.1085|60.0747|51.8519|41.7766|87.5177|33.298|19.9984|19.2402||||
2022-02-19 13:36:07|usa_2_0237|GHG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6093|25.6584|13.06|10.0503|9.4204|9.2927|7.5823|8.3874|7.2026|9.4046|9.4874|10.0863|10.0576|7.5636|4.7977|4.9573|
2022-02-19 13:36:09|russ2000_0000|QRVO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2333|9.0726|5.8259|3.1623|3.3079|2.7878|2.8861|2.8036|2.5126|2.901|2.7288|3.0267|2.9316|2.9688|3.4343|3.1523|2.5015|2.9634|2.5973|3.0273|4.484|2.9687|4.0176|4.7533|5.484|5.5552|5.6514|4.5543|3.9451||||
2022-02-19 13:36:10|russ2000_0002|PBYI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3285|11.8818|3.9533|5.8638|1.7176|1.6183|1.2472|1.4671|1.7023|1.6403|1.7013|1.6549|1.3242|1.1525|0.5049||||
2022-02-19 13:36:12|russ2000_0003|ULTI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:36:13|russ2000_0004|DXCM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.6418|90.9131|71.2058|76.9763|62.2453|21.5911|37.3933|24.7545|9.5579|12.7693|12.4733|16.1206|13.9111|14.7053|15.4171|17.385|16.8361|18.2698|16.5051|12.5696|7.9448|9.2146|10.1595|11.9762|10.1685|11.7251|13.8969|15.7423|17.2|17.9972|16.3819|14.7936|18.071|17.4886|19.4251|20.1562|18.2145|12.4939|14.1835|15.6902|9.7013|12.2469|10.5459|9.0962|7.311|8.8273|10.5713|15.1439|11.442|10.2694|11.4159|11.3217|13.5786|15.574|22.219|22.0426|18.7801|17.5654|20.8072|24.6088|22.7627||||
2022-02-19 13:36:16|russ2000_0005|BC|ps_ratio|0||||||||0.4921|0.5385|0.5389|0.5135|0.606|0.899|0.918|0.7355|0.8396|1.0104|0.869|0.8847|0.4193|0.6423|0.5764|0.5222|0.452|0.5392|0.4781|0.4769|0.4388|0.4914|0.4262|0.2461|0.3213|0.5782|0.5779|0.5189|0.5766|0.5949|0.5796|0.5051|0.7402|0.7165|0.6073|0.6807|0.7923|0.8795|0.861|0.7472|0.6641|0.6758|0.556|0.6508|0.7962|0.7711|0.6683|0.7965|0.7445|0.8158|0.9105|0.9987|0.834|0.9443|0.6511|0.3358|0.7613|0.5459|0.7984|0.7163|0.5382|0.472|0.4082|0.4333|0.3827|0.4573|0.5773|0.4109|0.5689|0.7281|0.7333|0.5411|0.4853|0.4571|0.5933|0.5901|0.7085|0.8656|0.814|0.8815|0.9525|0.8745|0.7962|0.6863|0.7089|0.6719|0.5684|0.5267|0.5331|0.5284|0.5367|0.372|0.2711|0.2531|0.1678|0.213|0.0789|0.0744|0.1146|0.3581|0.4047|0.4895|0.3488|0.4084|0.5023|0.6611|0.5193|0.3543|0.4537|0.6512|0.5683|0.5802|0.7873|0.9196|0.8504|1.082|1.1537|1.1703|1.1006|1.0725|1.2699|1.2458|1.2087|1.1178|1.261|1.1642|1.0653|1.1118|1.1173|1.2447|1.2396|1.0882|1.336|1.3798|1.5709|1.6686|0.9385|1.0534|0.9546|1.0928|1.2526|0.7374|1.3642|1.1584|1.3985|1.5721|1.4631|1.3441|1.35|||||
2022-02-19 13:36:20|russ2000_0006|ODP|ps_ratio|0||||||||||||||||||||||1.1325|1.1774|1.2441|1.4313|1.9723|1.2837|0.8368|0.866|0.587|0.4795|0.49|0.655|0.6826|0.7329|0.9929|1.1269|0.9488|1.2704|1.2943|1.0754|1.3341|1.4472|1.4495|1.3295|0.8866|1.0415|0.866|0.8803|0.9019|0.9593|0.6143|0.6069|0.6021|0.6187|0.4786|0.4688|0.4072|0.399|0.4571|0.6301|0.6453|0.4293|0.7224|0.9025|0.8987|0.4406|0.404|0.4244|0.2269|0.2583|0.1859|0.2994|0.3053|0.3934|0.5789|0.5545|0.4621|0.4046|0.3956|0.3395|0.4227|0.3706|0.4379|0.4818|0.4371|0.3593|0.4099|0.5175|0.5183|0.6891|0.6653|0.8188|0.8472|0.8313|0.7894|0.6712|0.6119|0.3794|0.2344|0.1983|0.216|0.1055|0.052|0.0269|0.0948|0.1343|0.1521|0.2109|0.103|0.1159|0.1439|0.1155|0.1024|0.0586|0.0629|0.1062|0.065|0.083|0.1086|0.1312|0.1285|0.1436|0.1733|0.1619|0.1918|0.1923|0.3004|0.3933|0.3815|0.3256|0.2836|0.2614|0.146|0.1753|0.2368|0.2233|0.2781|0.2184|0.1802|0.1181|0.1435|0.1715|0.1274|0.1749|0.095|0.0779|0.1344|0.0934|0.1226|0.1164|0.1654|0.1962|0.2709|0.224|0.2211||||
2022-02-19 13:36:26|russ2000_0007|JBLU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8499|3.0197|3.5933|5.1553|3.1084|2.5814|2.8618|2.0422|2.1401|1.5816|1.7552|1.3274|1.3591|0.9395|1.0666|0.7684|1.111|0.8657|0.7859|0.6435|0.4353|0.367|0.2579|0.3173|0.4013|0.2518|0.2969|0.5191|0.5002|0.5375|0.5315|0.5551|0.5913|0.5108|0.5205|0.3483|0.4094|0.3791|0.3856|0.3471|0.399|0.4793|0.3998|0.4357|0.5456|0.5372|0.6403|0.6669|0.9072|1.1092|1.1581|1.4847|1.2888|1.0817|0.8305|0.9027|1.1583|1.0269|1.18|0.9532|1.1035|1.051|0.8543|0.8768|0.6861|0.669|0.7223|0.6666|0.7215|0.28|0.3973|0.6177|0.9496|1.8122|2.2964|1.3135|0.9459|||||
2022-02-19 13:36:30|russ2000_0008|GPK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||0.2901|0.3116|0.492|0.4073|0.3899|0.3839|0.3986|0.3535|0.4005|0.3799|0.3775|0.3851|0.2593|0.288|0.3634|0.3257|0.4075|0.4847|0.4879|0.4638|0.4469|0.6165|0.4693|0.4039|0.251|0.2239|0.3249|0.2973|0.2449|0.1044|0.0721|0.0441|0.0226|0.0474|0.1006|0.1461|0.1163|0.1107|0.1791|0.1864|0.1455|0.1062|0.1062|0.0894|0.1753|0.3159|0.6435|0.5726|0.6394|0.3646|0.3143|0.2507|0.1984|0.1814|0.3091|0.3378|0.3621|0.4082|0.4248|0.4077|0.3406|0.2472|0.1913|0.2193|0.0841|0.0751|0.1324|0.1906|0.2731|0.3058|0.2753|0.2816|0.3383|0.4637|0.4506|0.3151|0.373|0.4964|0.4871|0.5327|0.5736|0.6593|0.6681|0.7355|0.766|0.8045|0.9001|0.9612|1.0641|1.1505|1.0771|1.0873|1.0259|1.0422|0.9519|1.0653|0.9576|0.969|1.0024|0.9749|1.094|1.0786|0.942|0.8732|0.5874|0.6415|0.6768|0.7118|0.8131|0.5498|0.6295|0.6494|0.7453|0.7473|0.7349|0.7674|0.7982||||
2022-02-19 13:36:34|russ2000_0009|MMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5558|1.2433|2.0475|1.9791|2.0503|2.4261|2.0309|1.9954|1.8558|2.2267|2.2142|1.4172|1.2282|1.7824|1.549|1.8405|1.694|1.9589|1.5485|1.3823|1.0226|1.2143|0.868|1.1702|1.5003|1.484|1.2956|1.2926|1.065|1.1592|1.2171|1.2524|1.2307|1.2202|1.1371|0.7238|0.8266|0.9551|1.0802|1.35|1.3591|1.094|1.0966|0.8602|0.8904|0.9753|1.0589|1.1799|1.3596|1.2706|1.4709|1.3428|1.3056|1.4519|1.6576|1.6929|1.3332|1.5857|1.5433|1.631|2.0393|2.0591|2.4493|2.2027|2.3826|2.3037|2.1711|1.8878|1.7571|2.2538|2.577|2.472|2.1218|1.843|1.5537|1.4799|1.6045|1.5314|1.6313|1.6775|1.6922|1.9333|1.8084|1.7153|1.7789|1.7748|1.9202|1.8267|1.9271|1.668|1.2514|1.4661|1.3762|1.343|1.5232|1.4696|1.2502|1.1704||||
2022-02-19 13:36:38|russ2000_0010|CGNX|ps_ratio|0||||||||||||||||||||||||||||5.0248|4.8386|6.2523|5.0902|5.2244|8.7825|8.3197|9.3416|7.2161|6.213|3.4585|4.3694|5.1283|6.3682|7.5236|7.2136|5.6086|9.8174|4.972|6.9298|8.1656|8.2474|12.9106|17.1851|25.6822|16.4149|8.2821|6.0543|6.0053|6.9288|10.299|14.0883|8.3858|6.0055|4.9889|3.5387|5.9077|8.4903|12.9085|13.0271|12.8577|14.1815|12.8258|8.2022|3.8638|3.9324|5.1332|4.704|6.4725|9.1311|7.4361|6.0401|7.7247|9.2325|7.7166|9.6838|8.5041|9.0802|9.8764|7.1176|6.5186|5.9162|6.2177|7.292|7.2099|6.1829|5.0769|4.8722|4.6805|4.2165|4.544|3.6487|4.2997|3.9324|5.0032|3.4993|2.267|2.3311|2.5935|3.4201|4.0371|4.3197|3.713|4.0279|4.6854|3.667|4.6287|3.786|4.7906|5.7846|3.9791|5.0226|4.8085|5.6074|6.0353|8.527|9.901|10.4099|10.4667|11.9055|9.6331|10.1526|9.401|6.3767|6.8077|7.8535|7.9596|9.6579|11.4673|12.8939|13.7281|16.7363|15.0887|13.1522|9.9291|12.0771|8.4669|11.6955|10.2296|11.0624|13.0992|10.6305|14.945|15.9415|19.0633|17.1262|16.7771|15.4807|13.8867||||
2022-02-19 13:36:43|russ2000_0012|SSNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3883|3.5783|3.4734|4.5748|4.5397|4.4114|3.1514|3.9628|5.1099|5.146|5.0435|3.9256|3.8982|4.287|4.7178|5.3129|5.044|5.2232|5.1005|6.839|6.9373|6.8008|7.0577|6.8712|5.9465|4.899|5.2311|4.2724|4.9417|5.0899|5.1953|5.1877|6.5106|6.4916|5.6921|3.756|4.4843|3.49|2.9363|3.5024|2.4032|3.1463|3.4441|4.1293|3.9496|3.9786|3.8637|4.4754||||
2022-02-19 13:36:45|russ2000_0013|WEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7336|4.5295|4.2782|3.7064|4.6575|4.3183|4.7888|4.9878|4.6487|3.4885|2.9232|2.9352|1.1495|1.8284|2.9927|3.4897|4.0142|3.8806|3.542|4.1059|5.0239|5.1005|4.6013|3.2464|4.1477|4.5699|3.9778|4.6087|4.8758|4.8239|4.5463|5.0136|5.5079|5.0006|5.5415|5.5876|5.0187|5.0034|5.2195|3.9354|4.1075|3.7474|3.8521|4.6362|4.7813|4.1378|3.9024|4.1824|5.0302|5.2673|6.1665|6.2453|4.1552|5.6027|5.6983|5.4971|5.3187|2.5779|4.2987|3.6795|5.4769|5.9915|5.6652|4.6022|3.4865||||
2022-02-19 13:36:48|russ2000_0014|ISBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2367|10.603|11.0033|8.1734|15.7164|16.5514|16.4719|16.6388|17.8832|18.3938|17.25|14.4988|13.972|9.7809|6.4599|6.1005|5.873|6.0446|6.6702|6.0257|5.3368|5.52|5.4106|4.9219|4.0906|4.2521|4.5911|4.2881|5.1259|4.75|4.7187|5.176|5.3938|6.0143|6.6162|6.633|6.0699|6.777|6.8313|6.9329|6.8935|6.8999|6.0228|5.4415|5.7432|6.5694|6.214|5.6248|5.7408|5.7147|5.5378|5.275|4.881|4.0826|4.8556|4.4213|4.6656|4.4162|2.808|2.8066|2.2691|3.2833|4.1879|3.9904|4.315|4.1927|||||
2022-02-19 13:36:51|russ2000_0016|CY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:36:51|russ2000_0017|TYL|ps_ratio|0|||||||||||||||||||||||||||||0.4007|0.4007|0.313|0.2986|0.3018|0.2976|0.2599|0.2545|0.3959|0.3498|0.3596|0.3291|0.3683|0.3649|0.3138|0.3486|0.4289|0.3593|0.2966|0.2046|0.1779|0.1654|0.1415|0.1557|0.5114|1.4764||232.3211|183.4114|||9.5075|12.8504|||6.6316|3.8644|4.6925|2.8909|2.1065|3.3147|2.0577|1.0082|0.7224|0.7196|1.4106|1.6903|2.3008|2.0394|1.9011|1.8689|1.5757|1.4164|1.5994|2.2708|3.1593|3.026|2.5407|2.3621|2.2089|1.9429|1.8983|2.1459|2.1851|2.6629|2.4684|3.0126|3.1853|2.6712|2.5259|2.8334|2.7091|2.6491|2.6319|2.3641|1.7485|2.0493|2.1319|2.3452|2.4674|2.3979|2.0561|2.4778|2.6691|2.9364|3.067|2.9924|3.4798|4.1685|4.244|4.1858|4.5683|5.4601|6.1135|7.5523|8.7921|7.138|7.2213|6.8645|8.2693|8.5591|8.8456|9.6314|11.3853|8.0417|9.0632|9.5945|7.9124|7.9171|8.4822|8.3964|8.5305|9.6071|10.9247|10.8931|7.7686|8.7442|9.3016|10.2084|11.4724|10.4167|12.11|12.7167|16.0741|15.3744|16.3538|14.9538|15.1321||||
2022-02-19 13:36:56|russ2000_0018|STE|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.2865|4.4167|5.066|4.9724|5.4067|4.7203|4.3562|5.4373|3.5172|4.4725|5.9275|5.8303|0.7835|1.2154|1.0434|0.9206|1.0652|1.131|1.4384|0.8129|2.6077|3.0263|4.2933|5.1108|6.4117|5.1016|4.3496|3.7164|1.8548|1.0062|0.8709|0.8455|0.8012|1.1468|1.4026|1.194|1.5936|1.5236|1.4971|1.7027|1.4237|1.7959|1.866|1.9435|1.7183|1.5922|1.5424|1.7324|1.5952|1.5052|1.6324|1.7304|1.6281|1.569|1.5673|1.4946|1.2567|1.426|1.4636|1.476|1.6884|1.4966|1.5413|1.3956|1.5034|1.756|1.0808|1.0665|1.1545|1.4214|1.31|1.5906|1.5242|1.7041|1.921|1.7757|1.6971|1.3702|1.2673|1.3603|1.3215|1.463|1.37|1.645|1.7259|1.6559|1.7753|1.7908|1.9375|1.9586|2.2413|2.2877|2.1016|2.0742|2.2516|2.2617|2.1465|2.3323|2.2434|2.2327|2.6806|2.9141|2.9801|3.0278|3.4995|3.6668|3.2637|4.0095|4.4519|4.2672|4.4225|3.7309|4.3743|4.9301|5.1778|5.334|5.6528|5.39|5.4643||||
2022-02-19 13:37:00|russ2000_0019|HIW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||5.8724|6.3177|6.4969|6.0252|5.9033|6.5192|6.5835|5.5243|5.4203|5.4395|4.7345|4.1898|3.4517|3.0044|2.4875|2.7555|2.5608|2.2462|2.2233|2.7129|2.4908|2.554|2.8049|2.9907|2.7032|2.843|2.8709|2.8087|2.4952|2.4497|2.5513|2.8637|3.0679|3.2293|3.6147|3.1217|3.4847|4.2655|3.7358|4.3454|4.6162|4.3801|4.8058|4.8397|5.487|5.9305|6.1615|5.603|5.4962|4.7416|4.3795|4.6552|4.531|3.4489|3.0124|3.0231|4.8059|5.2231|5.2087|4.8524|5.3398|5.2209|5.9268|5.6881|4.7965|5.143|5.7292|5.6862|5.486|5.5875|6.4994|5.5813|5.904|5.9618|6.6992|7.3146|6.5849|7.6056|7.8372|7.0411|6.7642|7.6677|7.7126|7.765|8.1119|7.5773|7.4687|7.9809|7.9238|7.6335|6.5316|7.3755|6.8913|5.8417|6.9041|6.4957|6.6612|6.9942|5.0302|5.3988|4.7374|5.5727|6.3486|6.7172|6.5574|6.2653||||
2022-02-19 13:37:05|russ2000_0021|BDC|ps_ratio|0.325438954675||||||||||||||||||||||||||||||||||||||||||||||0.9768|1.2163|1.1377|1.2814|1.4035|1.9223|2.9087|2.5634|1.5024|1.1816|0.9448|1.0036|1.4742|1.5624|1.4366|1.3917|1.0783|0.6705|0.5898|0.6383|0.81|0.9492|1.2542|1.0726|1.4318|1.2451|0.7847|0.7324|0.8338|0.7518|0.9594|0.9987|0.6207|0.3921|0.5355|0.57|0.5155|0.8849|0.8422|0.7783|0.8979|0.9081|1.0415|0.977|1.0092|0.8744|1.1109|1.0813|1.1248|1.2423|1.8083|1.9091|1.6898|1.5815|0.8423|0.761|0.8213|0.4135|0.3108|0.3516|0.5994|0.8332|0.8645|0.9504|0.8195|0.8586|1.0816|1.0812|0.9758|0.7657|1.0039|0.9176|0.8303|0.9608|1.3219|1.0919|1.2871|1.4731|1.5604|1.6408|1.5869|1.3833|1.7561|1.7326|1.2848|0.949|1.0994|1.1753|1.3559|1.2223|1.2196|1.1984|1.3902|1.4206|1.5274|1.3488|1.1883|1.0991|1.1054|1.1921|1.2144|1.1528|0.6042|0.7163|0.7693|0.7408|1.0808|0.9947|1.0156|1.207||||||
2022-02-19 13:37:10|russ2000_0022|RLJ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1658|3.0235|1.9215|2.3483|2.5151|2.3708|2.5898|2.5281|2.8172|2.7244|2.9737|2.9866|3.3218|3.5213|3.3679|4.0375|3.577|3.4171|2.8744|2.5658|2.5429|2.2539|2.2869|2.6336|2.4686|2.2526|2.446|2.4835|2.0222|2.2361|2.1145|1.5694|1.739|1.7468|1.7654|1.9392|0.882|1.0857|1.9707|3.2246|7.7446|7.5395|4.9992|3.5852||||
2022-02-19 13:37:12|russ2000_0023|HEI|ps_ratio|1|||||||0.6762|0.7264|0.8463|0.7538|0.665|0.7586|1.17|1.3327|1.1445|1.2123|1.0977|1.2683|0.7042|0.9239|1.2078|1.1592|0.8857|0.9204|0.7106|0.8077|1.8943|1.5386|2.2312|2.7688|0.9357|1.1229|1.1567|1.1538|1.1846|1.3537|1.3544|1.2303|1.1218|1.1126|0.8597|0.8219|1.2807|1.1239|0.9668|0.78|0.7249|0.7189|0.9548|1.0922|1.2878|0.9537|0.9173|0.8536|0.6065|0.9411|0.9548|0.907|1.234|1.5136|3.0183|2.6323|2.8349|3.2696|2.6228|2.7649|1.8722|1.7387|1.2822|1.7363|1.1304|1.8687|1.9598|2.4545|1.8634|1.7814|2.0823|1.6233|1.3853|1.5404|1.0609|1.6843|2.1271|2.225|2.3029|2.4268|2.1607|2.4885|2.052|2.5554|2.1643|2.2094|2.659|2.2782|2.4604|2.3454|2.1677|2.2573|2.8865|2.2764|2.5347|1.6754|1.7997|1.8622|1.3827|1.8151|1.9092|2.1096|2.5589|2.2553|2.7246|2.6972|2.9715|3.057|3.1683|2.9458|2.5708|2.2008|2.2945|2.6847|2.5468|3.1513|3.5577|3.3728|3.3718|2.9378|3.2311|3.6147|3.3038|3.2229|2.8669|3.0708|3.2271|3.5117|3.3465|3.7274|4.2689|4.7322|5.1606|6.885|7.2636|6.0526|6.446|6.2862|7.5123|9.425|8.2411|8.0301|5.8779|6.9393|8.0714|9.5226|11.4121|10.4514|10.2995|10.0778||||
2022-02-19 13:37:17|russ2000_0025|MANH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5777|12.2183|6.0207|10.9332|4.3131|2.9507|2.042|2.1265|7.2066|7.3876|12.9983|11.3643|3.6456|8.1327|2.8381|5.8716|7.1144|5.9455|2.9398|4.2898|3.5112|4.2635|4.8803|4.4222|4.5295|4.9087|3.9415|3.7985|3.0186|2.8054|3.079|2.671|2.5357|2.1547|2.4491|3.0263|2.6225|2.4726|2.5061|2.2779|1.8597|1.9719|1.5733|1.0716|1.2162|1.4364|1.7149|2.1673|2.4583|2.4147|2.3661|2.4469|2.2916|2.5911|2.5261|2.8932|3.1656|2.6431|3.4342|3.313|4.0398|4.0086|4.7222|5.9233|7.1615|6.1532|5.6703|6.6625|8.4929|8.6956|8.8166|9.4705|7.439|7.8786|7.3443|6.5536|5.834|5.5984|5.1991|5.6732|5.0993|5.6479|7.1303|5.0411|6.5553|7.6254|9.0808|8.5661|4.779|9.639|10.2016|11.404|13.26|15.9819|16.4453|15.8553||||
2022-02-19 13:37:21|russ2000_0027|WST|ps_ratio|0||||||||0.7652|0.8936|1.0363|1.0106|1.078|1.2766|1.1438|0.9457|0.9553|1.2415|1.3148|1.2743|1.0704|0.8466|0.8717|0.755|0.8442|0.8959|0.9893|1.1553|0.9994|0.9315|0.8763|0.685|0.6013|0.692|0.7667|0.7885|0.8652|0.985|1.0861|1.0009|1.0492|1.0823|1.0753|1.1295|1.124|1.1383|0.9831|1.1415|1.2094|1.1055|1.1733|1.143|0.9403|0.8945|1.1247|0.9517|1.0448|0.9976|1.0439|1.2196|1.0902|1.1291|1.0873|1.0921|1.3341|1.1403|1.3391|1.2502|0.9925|0.8146|0.7053|0.7652|0.9509|0.9235|1.1057|0.9863|1.0639|1.2007|1.2481|0.855|0.8491|0.6607|0.7911|0.9785|1.0216|1.1095|1.249|1.2212|1.4229|1.3299|1.4814|1.4666|1.158|1.4689|1.4273|1.4915|1.8799|1.6584|1.6864|1.485|1.4384|1.5647|1.5|1.6636|1.3|1.1606|1.2543|1.4597|1.346|1.4015|1.2004|1.1184|1.3669|1.461|1.3985|1.1656|1.1761|1.298|1.5156|1.5553|1.5515|1.7828|1.8837|2.1595|2.558|2.3005|2.1765|2.2961|2.7249|3.1162|3.0391|2.8678|3.176|3.5985|3.8767|3.7375|4.2131|3.9962|4.6149|4.6492|4.6401|4.0887|4.4494|5.421|4.3039|4.7579|5.3373|5.9619|6.1606|6.0847|8.8222|10.2043|10.0027|9.1914|10.8086|12.0307|13.2909||||
2022-02-19 13:37:26|russ2000_0029|VRNT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4382|1.5171|1.6568|1.5136|1.9037|2.2238|2.3681|2.8537|2.4203|2.0549|2.388|2.2712|2.0598|1.8495|1.5677|1.8597|1.8779|1.6734|1.8183|1.4205|0.9432|1.108|0.9308|0.3609|0.1803|0.1355|0.2727|0.3971|0.448|0.7019|0.4907|0.7833|0.9296|0.9234|0.9901|0.8076|0.7188|0.766|0.6905|0.6596|0.8345|0.8031|0.9906|1.0315|1.3254|1.3439|1.302|1.5061|1.448|1.7026|1.6489|1.2639|1.0089|0.962|0.9766|1.0819|1.1211|1.2021|1.1474|1.2461|1.1896|1.1839|1.3533|1.2446|1.2646|1.6594|1.4988|1.1792|1.5245|1.1644|1.2823|1.5942|5.2782|2.4706|2.1623|2.3544|2.5781||||
2022-02-19 13:37:30|russ2000_0031|TDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3899|0.3342|0.4917|0.6306|0.877|0.7043|0.4764|0.5958|0.7093|0.7519|0.7321|0.8568|0.8181|0.6796|0.5388|0.5775|0.634|0.7746|0.7293|0.7338|0.9004|1.0536|1.0443|1.0159|1.0424|0.8651|0.9876|0.9186|1.1228|1.0437|0.9507|1.1003|1.186|1.2808|0.999|1.1373|1.1435|0.7872|0.5094|0.6426|0.7408|0.802|0.9375|0.9043|0.9233|1.0501|1.1487|1.0548|1.0122|1.1098|1.2086|1.1832|1.2026|1.1954|1.3372|1.2685|1.4189|1.5202|1.6126|1.554|1.5104|1.6446|1.6744|1.6859|1.4048|1.4075|1.386|1.5657|1.7192|1.9968|2.0963|2.1124|2.4896|2.6778|2.5612|2.6901|3.208|2.535|3.022|3.3281|3.9778|4.1481|3.3454|3.7279|3.7214|4.6028|4.9663|5.1762|4.4439|4.4823|||||
2022-02-19 13:37:34|russ2000_0032|FAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3304|0.3851|0.4018|0.4485|0.4276|0.3525|0.3499|0.4632|0.4512|0.5947|0.607|0.5962|0.4936|0.5462|0.6114|0.5701|0.6226|0.6383|0.7976|0.8132|0.8216|0.8406|0.7889|0.7998|0.8131|0.8322|0.7561|0.7783|0.8853|0.9482|1.0897|1.1322|0.9905|1.0009|0.8755|1.0152|1.0858|1.1639|1.0691|0.7652|0.8498|0.8974|0.8735|0.9074|0.9195|0.9082|0.9647||||
2022-02-19 13:37:36|russ2000_0034|AZPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||3.0125|3.3227|4.1052|4.412|4.9358|5.0792|4.9812|3.256|4.7653|4.4011|4.0767|4.8897|5.469|2.6448|1.4553|1.0893|1.348|1.2246|3.3284|5.5478|4.4628|4.8708|2.9234|1.9583|2.2123|1.0828|1.5954|2.1216|0.7185|0.3503|0.3309|0.2903|0.5828|0.5105|1.238|1.1146|0.8954|1.0493|0.8809|0.7888|0.829|0.9183|1.2924|2.1097|2.0985|1.9915|1.8575|2.5324|3.1245|3.5046|4.4903|3.6234|4.1977|3.5958|1.713|1.922|2.351|3.053|3.4727|4.1791|5.2833|5.6692|7.1426|7.8177|7.83|7.9168|8.3502|9.0702|9.3949|9.9287|9.5792|11.0986|9.6899|10.6659|11.8859|11.313|11.6049|8.7755|8.1193|8.401|9.675|7.4897|7.1367|6.5772|7.0987|8.1735|9.5737|9.8159|9.2844|9.8048|9.9872|11.8664|14.2453|16.3675|11.2157|14.1718|16.0374|14.3448|13.6045|10.8675|12.1524|14.5985|15.7494|14.4016|13.2779|11.9894|13.9297|||||
2022-02-19 13:37:40|russ2000_0035|MTN|ps_ratio|0.975117370892||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4909|2.5026|3.8228|3.8474|2.5821|2.1625|1.0449|1.0906|1.1724|1.6453|1.3229|1.0504|1.1158|1.4056|1.2273|1.3177|1.4228|1.2395|1.4075|1.3153|1.0805|0.7882|0.5829|0.6008|0.6615|0.6676|0.8135|0.8024|0.9579|0.9758|1.2093|1.2452|1.3253|1.4906|1.7084|1.7039|1.6233|1.7913|2.2576|2.4203|2.5065|2.5299|1.9838|2.046|1.5132|0.958|0.704|0.7725|0.9869|1.4145|1.8321|1.943|1.7372|1.5924|1.5771|1.5091|1.3712|1.294|1.6033|1.4931|1.7464|2.0248|2.1268|2.0679|2.1556|2.3253|2.2964|2.0796|2.3026|2.5313|2.735|2.8801|2.8957|2.907|3.1317|3.2634|3.3487|3.594|4.0756|4.21|4.3692|4.7634|4.7855|4.7515|5.7021|4.922|4.0385|4.0574|4.4263|4.2482|2.733|3.2718|3.7362|4.843|8.0189|8.5285|6.9595|7.557|5.5503||||
2022-02-19 13:37:45|russ2000_0036|WCG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:37:45|russ2000_0037|CUBE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8224|6.9|7.0352|7.5277|6.7539|6.3663|5.8668|5.2895|6.239|5.9715|5.4374|4.3358|3.4343|2.4138|2.8844|3.0396|3.0703|0.9058|0.6361|1.1824|1.6361|2.2177|2.4855|2.8733|3.6621|4.2318|4.7978|4.7981|4.0493|4.884|5.8204|5.4521|6.3777|7.2493|7.1778|7.1219|7.8741|6.9897|7.2037|7.6582|7.3783|9.1759|9.5333|9.1531|10.6866|12.2175|12.6569|11.5222|10.3125|9.5041|9.1891|8.3878|8.725|9.599|9.2202|10.3775|8.9617|9.1228|9.9418|10.3207|10.7508|9.3661|7.8982|7.9368|9.5042|9.8537|11.0052|13.0709|13.4024|14.6323||||
2022-02-19 13:37:49|russ2000_0038|PB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4269|4.0178|3.8976|4.1229|3.6076|3.8513|4.1567|3.8725|5.8149|5.8961|5.8293|6.4196|4.9335|5.3872|5.0563|5.1316|4.717|4.8574|5.4557|5.7327|5.5972|5.5568|5.8373|6.2753|5.3602|5.8597|5.7873|5.6122|5.5628|6.1997|6.4841|6.4132|6.6912|5.9855|6.2282|5.3517|4.9575|4.6928|5.465|4.5261|4.5008|4.3007|4.5985|5.3651|5.1707|4.3836|4.0715|4.9467|5.3502|5.3759|3.9931|4.8664|5.8636|5.288|5.4318|5.2114|5.3498|5.7652|6.7302|6.8131|6.7663|6.1886|5.2089|5.0485|4.6133|5.1732|4.4105|4.3939|4.4334|4.4057|5.0655|6.9582|6.4071|6.0492|5.8883|6.9254|7.3979|6.7518|7.0362|5.8218|6.7325|6.1782|6.8688|6.9364|5.0406|5.0825|4.4746|5.8427|6.3487|5.929|5.4133|6.0401|||||
2022-02-19 13:37:52|russ2000_0039|JACK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6309|0.5309|0.5461|0.7264|0.6267|0.8516|1.0034|0.8534|1.1062|1.0377|1.1145|1.1471|0.7298|0.5176|0.5295|0.6328|0.5414|0.5588|0.5162|0.6265|0.6354|0.7359|0.7338|0.7194|0.6219|0.653|0.7627|0.6824|0.8891|1.1411|1.5579|1.5159|1.4994|1.3936|1.1131|0.8856|0.6835|0.4955|0.5695|0.5595|0.5504|0.4615|0.5723|0.5107|0.5384|0.5161|0.5438|0.5246|0.4749|0.6387|0.7979|0.934|1.1416|0.8534|1.031|1.1599|1.1969|1.4771|1.7346|1.7772|1.8266|2.1989|2.6098|2.299|1.967|1.9155|1.5545|1.9949|2.2129|3.2767|3.1836|3.5982|3.8986|2.8036|2.5813|2.6424|2.6587|2.5385|2.4647|2.4629|2.621|2.129|0.6236|1.7853|1.9958|2.1338|2.5037|2.4091|1.984|1.693||||
2022-02-19 13:37:56|russ2000_0040|THS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.1713|0.8275|1.1573|1.0723|0.9987|1.1768|1.0297|0.8113|0.8389|0.6899|0.569|0.6093|0.6332|0.5805|0.6107|0.6101|0.756|0.8597|0.9634|0.9825|0.9736|1.0761|1.111|1.0494|1.1622|1.2007|1.0684|1.0568|0.9179|0.9028|1.0954|1.0976|1.1612|1.1481|1.158|1.2385|1.1926|1.2529|1.1505|1.078|1.0375|1.0821|1.174|1.2277|0.9444|0.7361|0.7712|0.7102|0.605|0.4336|0.4508|0.6337|0.5808|0.657|0.69|0.6195|0.7031|0.6358|0.5769|0.5706|0.5236|0.5563|0.6931|0.5891|0.5207|0.528|||||
2022-02-19 13:37:59|russ2000_0042|NBIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.377|9.1426|7.2303|7.534|5.4802|5.3932|6.7576|5.8579|7.7508|6.2006|5.7165|5.7898|27.5475|37.4115|47.0237|60.0901|50.467|24.8829|58.4682|48.3928|42.943|25.2442|18.3618|25.7407|51.9426|76.1976|16.8131|17.4628|14.8414|13.7329|14.4717|19.6244|18.753|17.5422|18.956|17.8181|18.4965|21.0322|2.8164|3.7852|8.4164|12.0179|22.5111|35.5431|16.4764|171.7225|62.2626|47.5967|33.9977|46.0434|40.8554|40.123|33.8078|36.0483|77.2716|41.6656|20.1292|11.4377|9.1757|6.3514|5.7032|5.6628|5.6362|6.3989|11.9088|14.3489|20.4803|23.3232|26.0064|349.7395||||||||||||||||29.7735|40.3748|33.2265|15.4274|18.1691|15.3185|14.1014|15.3543|10.6504|13.8604|9.4353|9.1299|8.6901|9.4625|8.9186|7.7354||||
2022-02-19 13:38:03|russ2000_0043|FANG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.886|7.5449|10.1137|12.4048|13.9067|10.7461|13.0643|14.2986|8.6201|6.9014|8.5726|8.9419|7.4733|8.6942|10.8918|13.545|14.2739|16.0317|14.6215|10.4319|10.1962|11.7991|8.6573|8.6587|7.831|4.7167|4.9619|5.1105|4.231|4.0403|1.0015|1.7036|1.527|2.4978|3.7942|3.5774|3.6597|3.3714||||
2022-02-19 13:38:05|russ2000_0044|CW|ps_ratio|0||||||||||||||||||||||||||||||0.942|0.7156|0.6108|0.7633|0.7826|0.8081|0.7765|0.8172|0.8118|0.8125|0.8708|1.0533|1.0544|0.9812|1.0799|1.1872|1.0965|1.1857|1.2246|1.1804|1.4048|1.3867|1.6712|1.7084|1.7627|1.768|1.5598|1.6022|1.5245|2.0578|1.8504|1.8097|1.7477|1.8926|1.547|1.341|1.5402|1.1759|1.3376|1.3291|1.2421|1.471|1.364|1.4483|1.5417|1.4136|1.4643|1.8611|2.2138|1.448|1.5269|1.2304|1.1037|1.1155|1.3363|1.2645|1.489|1.5024|1.4248|1.2593|1.185|1.2703|1.1185|1.2385|1.1827|1.1537|1.3549|1.3096|1.5387|1.5364|1.583|1.1208|1.2973|1.2266|0.7714|0.6621|0.7431|0.8569|0.7708|0.8733|0.7764|0.7597|0.8274|0.8687|0.7912|0.6976|0.8521|0.8612|0.7148|0.7456|0.759|0.859|0.8977|1.1218|1.4386|1.2951|1.4337|1.4327|1.5336|1.6126|1.6435|1.3597|1.485|1.6354|1.8222|1.9249|2.1555|1.9473|1.9424|2.2052|2.482|2.5925|2.302|2.6179|1.9028|2.1371|2.2048|2.3113|2.4679|1.3486|1.443|1.7382|2.0489|2.0564|2.0522|2.0226|2.2802||||
2022-02-19 13:38:10|russ2000_0046|SEMG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:38:10|russ2000_0047|CNO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4634|0.473|0.5073|0.4486|0.619|0.6648|0.8553|0.8442|0.9415|1.0829|0.9421|0.8602|0.7664|0.6185|0.7132|0.485|0.4512|0.3907|0.4761|0.2058|0.1825|0.0317|0.1035|0.2533|0.2168|0.2708|0.2581|0.3448|0.4765|0.53|0.5603|0.418|0.4686|0.578|0.5314|0.6989|0.5908|0.7139|0.7414|0.791|0.9627|0.9956|0.9167|0.8807|0.8921|0.9242|0.9746|0.9908|1.0436|0.95|0.8199|0.7295|0.8927|0.9081|0.8676|0.9636|1.0203|0.9136|0.7737|0.8597|0.5375|0.6364|0.6141|0.609|0.7898|0.4265|0.6399|0.7033|0.8632|0.9354|0.8016|0.7347|0.7937||||
2022-02-19 13:38:13|russ2000_0048|DAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.203|0.1595|0.099|0.0647|0.0087|0.0063|0.0219|0.1112|0.2077|0.2583|0.2242|0.2776|0.4524|0.4662|0.4666|0.3009|0.307|0.4185|0.3446|0.346|0.4341|0.5389|0.5457|0.7215|0.5656|0.5934|0.5876|0.4828|0.551|0.553|0.5367|0.4037|0.3789|0.3644|0.2791|0.3904|0.4955|0.4701|0.5135|0.6418|0.6873|0.5088|0.3967|0.3526|0.2482|0.3192|0.3148|0.2449|0.3059|0.135|0.2471|0.2499|0.3929|0.5026|0.4585|0.3997|0.378||||
2022-02-19 13:38:17|russ2000_0050|SF|ps_ratio|0.140340459224||||||||||||||||||||||||||||0.1944|0.1673|0.2182|0.1615|0.2048|0.2415|0.2255|0.3335|0.4306|0.3014|0.2828|0.2281|0.2988|0.2988|0.3384|0.3925|0.338|0.3077|0.289|0.2367|0.3344|0.2888|0.3429|0.3045|0.2904|0.2942|0.3173|0.3747|0.3876|0.3753|0.5058|0.5423|0.867|0.8033|0.8149|0.5302|0.5279|0.5971|0.5194|0.5914|0.5198|0.471|0.4955|0.614|0.518|0.5459|0.5504|0.4682|0.5684|0.5786|0.5049|0.5061|||||0.8805|0.8307|||||1.2467|1.819|1.9557|1.6543|1.3205|1.2771|2.7339|2.5056|2.2974|2.0066|0.9565|1.0269|1.3794|1.3011|1.226|1.6379|1.6287|1.6188|1.5212|1.5798|1.2244|1.333|2.0363|1.9777|1.6378|1.3774|1.7907|1.6068|1.3644|1.39|1.3929|1.2816|1.4741|1.6595|1.8593|1.6898|1.6468|1.6278|1.9592|1.9104|1.9739|1.4885|1.012|1.1383|1.0777|1.2081|1.4971|1.4885|1.4212|1.5393|1.6246|1.5895|1.4656|1.1879|1.4397|1.5739|1.5378|1.4347|0.9692|1.0005|1.0964|1.3257|1.9892|2.0164|1.7858|2.0642||||||
2022-02-19 13:38:23|russ2000_0051|GWRE|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9255|4.4926|5.2835|6.3482|7.2098|9.5959|9.3802|10.2219|9.3752|7.3785|7.7326|9.9209|10.1086|10.1861|11.7385|10.799|10.5454|10.6768|11.2124|10.1271|8.7299|10.2346|11.5892|11.4803|10.6424|11.1005|12.1306|10.3048|9.3196|11.6426|11.0338|12.9613|13.2379|10.465|13.8989|11.0159|13.4002|11.6816|12.3735|14.061|10.9222||||
2022-02-19 13:38:25|russ2000_0052|UNFI|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4105|0.4063|0.4548|0.5784|0.6942|0.6297|0.6652|0.5626|0.4154|0.1961|0.2771|0.3055|0.286|0.2505|0.3662|0.2771|0.4193|0.3905|0.3999|0.4056|0.2655|0.3866|0.3673|0.4511|0.4314|0.4863|0.5402|0.707|0.6696|0.6548|0.6968|0.6249|0.671|0.5807|0.6018|0.6092|0.5559|0.5927|0.5475|0.5184|0.4577|0.4268|0.3676|0.2886|0.2385|0.236|0.2097|0.287|0.3102|0.3169|0.3534|0.3525|0.3912|0.4233|0.4314|0.4816|0.4821|0.3878|0.4425|0.4854|0.5094|0.5215|0.48|0.4495|0.479|0.5874|0.5418|0.525|0.4303|0.4667|0.5375|0.469|0.3978|0.3243|0.2155|0.2221|0.2904|0.2473|0.2593|0.2354|0.203|0.2153|0.2497|0.2362|0.2218|0.1142|0.0625|0.0442|0.0266|0.0172|0.0145|0.0246|0.0404|0.0356|0.0538|0.0722|0.0709|0.0963|0.0803||||
2022-02-19 13:38:29|russ2000_0054|TEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.057|0.0551|0.0296|0.0302|0.033|0.0208|0.0226|0.0434|0.0779|0.0566|0.0494|0.0311|0.0412|0.0822|0.0781|0.127|0.1469|0.1412|0.1855|0.1406|0.1761|0.1743|0.195|0.2193|0.2626|0.2355|0.2561|0.2538|0.3118|0.2678|0.2128|0.2061|0.1212|0.113|0.0194|0.0215|0.0842|0.143|0.197|0.2435|0.2234|0.2944|0.4315|0.4147|0.4183|0.2717|0.2588|0.3242|0.2096|0.2498|0.282|0.3232|0.3682|0.4129|0.4534|0.4691|0.4973|0.4261|0.4124|0.4204|0.4515|0.337|0.357|0.3789|0.3827|0.4016|0.436|0.411|0.347|0.3738|0.3527|0.3048|0.2564|0.2242|0.1396|0.1108|0.0521|0.0575|0.061|0.0201|0.039|0.0375|0.0537|0.0572|0.1015|0.0693|0.047||||
2022-02-19 13:38:33|russ2000_0055|MTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.4425|3.846|4.7366|5.1781|4.9969|5.4572|4.5703|4.4892|3.4755|3.8906|4.11|4.5487|5.3048|6.1618|5.4858|5.5161|5.2072|5.6961|6.3849|6.24|7.4922|8.6773|8.8667|9.0288|7.1973|4.7829|4.815|4.0516|5.2716|5.2929|6.5709|4.6912|4.6345|6.227|6.7002|6.3454|6.9591|5.4972|5.1357|5.7722|5.2395|3.2783|2.9578|2.7466|3.3054|3.2303|3.4958|3.7893|4.3832|3.8261|4.1644|3.79|4.0613|3.7874|3.9421|4.0347|3.8901|3.6051|3.6962|3.3597|3.4047|1.8321|1.1583|0.4835|0.4317|0.4242|0.172|0.1026|0.2788|0.5402|0.4202|0.6485|0.6562|0.7363|1.0288|1.0352|0.8154|0.2713|0.5026|0.6281|0.3549|0.2252|0.3551|0.6723|1.0398|1.5454|2.0171|2.5748|3.572|3.1893|3.8655|4.3469|4.9242|4.18|3.9395|3.4121|2.5221|3.4413|4.3604|4.1359|4.4332|4.6334|5.6574|4.5181|4.0315|4.6296|3.5342|4.5279|4.3234|4.2179|4.4839|2.264|2.4512|2.7956|3.694|3.7517|4.0435|4.3831|4.2478||||
2022-02-19 13:38:37|russ2000_0056|POL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:38:38|russ2000_0057|DLX|ps_ratio|0||||||||1.7929|1.9173|2.4603|2.1597|2.6297|3.1221|3.7896|2.9514|3.4785|3.4962|2.973|3.1542|2.1932|2.235|1.9688|1.9677|1.7815|1.9122|2.0039|2.2058|2.2293|1.9396|2.1538|1.825|2.1035|2.2305|2.5616|2.7501|2.255|2.2976|2.3634|2.308|2.5624|2.3275|2.0031|1.8487|1.8497|1.5471|1.3176|1.425|1.2479|1.3209|1.2078|1.187|1.0256|1.0955|1.225|1.2954|1.0961|1.0933|1.168|1.1471|1.2072|1.1296|1.2035|0.9197|1.369|1.1397|1.5718|1.4469|1.2327|1.2438|1.1645|1.0859|1.1575|1.36|1.6525|1.9324|2.2474|2.4147|1.9714|2.2515|2.0972|1.9801|2.1702|1.8711|1.8373|1.7175|1.8146|1.4959|1.2043|1.1872|1.1267|1.1547|0.8917|0.7896|0.5287|0.5223|0.7726|1.0349|1.2857|1.179|1.0666|0.6311|0.5943|0.4849|0.5208|0.3437|0.4686|0.6405|0.56|0.7395|0.7065|0.7036|0.8417|0.9634|0.9003|0.6832|0.8259|0.8306|0.8667|1.0446|1.0869|1.3867|1.1527|1.3674|1.6795|1.6641|1.8238|1.6943|1.8685|2.041|1.7938|1.5861|1.5335|1.7239|1.8057|1.7915|1.8965|1.8778|1.7643|1.8173|1.8941|1.8141|1.6137|1.3795|0.9043|1.0033|0.909|1.0728|1.0707|0.5532|0.5192|0.5822|0.6876|1.0162|1.1188|0.8046|0.6802|||||
2022-02-19 13:38:43|russ2000_0058|CASY|ps_ratio|1|||||||0.1786|0.2002|0.2366|0.3582|0.3057|0.352|0.4117|0.5365|0.611|0.6113|0.5835|0.7235|0.4912|0.4868|0.539|0.41|0.4412|0.4003|0.3221|0.219|0.2124|0.2094|0.1911|0.1598|0.0997|0.1376|0.1743|0.1793|0.2978|0.3029|0.2984|0.2617|0.2962|0.2895|0.2752|0.318|0.3574|0.4124|0.3945|0.3866|0.3988|0.448|0.5174|0.5918|0.6673|0.6528|0.5917|0.4465|0.4576|0.4327|0.4524|0.5267|0.5509|0.6333|0.7333|0.6749|0.6127|0.5823|0.5602|0.624|0.4897|0.3651|0.3644|0.3371|0.3348|0.3119|0.2903|0.3185|0.2859|0.3448|0.3191|0.2827|0.2898|0.2734|0.3026|0.3497|0.3424|0.3627|0.3519|0.3274|0.3485|0.3338|0.3052|0.3765|0.3433|0.3877|0.3113|0.3087|0.3276|0.3341|0.3172|0.3009|0.33|0.286|0.2332|0.2446|0.2891|0.2158|0.2889|0.3242|0.3944|0.3605|0.4254|0.4064|0.4058|0.3695|0.2949|0.2881|0.2885|0.288|0.3096|0.3273|0.2792|0.2933|0.3085|0.3418|0.3715|0.3449|0.3405|0.3213|0.3914|0.4435|0.4141|0.533|0.5723|0.6615|0.6201|0.7488|0.6349|0.6283|0.5909|0.551|0.5684|0.5735|0.4932|0.5174|0.5647|0.573|0.5234|0.6382|0.6774|0.6251|0.6136|0.6848|0.7493|0.8588|0.9534|0.7555|0.6615|0.6487||||
2022-02-19 13:38:48|russ2000_0059|EPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.436|5.5133|5.957|4.4629|4.932|5.9432|7.3654|6.9663|7.9902|8.9233|9.7236|8.8352|9.3815|9.7038|9.8057|9.5627|11.3159|12.6077|11.0525|10.8363|12.0522|10.5538|11.2823|10.0668|9.03|9.0125|8.011|9.2668|10.8554|10.5341|9.6555|8.8547|7.8473|7.5965|8.1564|7.9387|4.3364|2.4036|3.0655|5.5196|6.0341|7.7758|7.7733|8.716|9.5072|7.2994|7.6312|6.5428|7.1147|7.5057|6.7863|6.6587|6.3017|8.0947|7.3508|7.1418|7.1056|7.3901|7.7906|7.2984|8.2004|8.3997|8.1204|7.1668|7.9603|9.2173|10.1604|10.6713|9.4514|9.3899|9.4414|8.6673|7.8346|7.6653|8.9525|8.292|7.9757|8.9332|9.1082|9.6522|9.0669|1.6392|3.9996|4.3061|4.9888|9.3126|10.5939|9.4841|7.3373||||
2022-02-19 13:38:51|russ2000_0060|MKTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3854|3.2483|4.7285|5.6802|4.6928|5.5556|5.1237|4.7038|6.0515|6.8658|7.3169|5.9388|4.771|3.6582|2.9479|3.0085|2.9824|2.7226|3.7675|4.7835|5.0535|5.2944|4.3074|5.0009|5.758|6.1717|6.3103|6.5026|6.6324|8.6258|5.934|6.9274|7.4436|7.2856|8.7997|10.6484|11.0869|9.3189|8.4753|9.1356|10.9951|12.1091|12.1991|11.9426|14.5029|15.3805|16.8888|19.0896|16.0104|19.0785|19.5372|17.6944|19.6433|20.5094|18.7387|16.2513|18.6445|21.3867|27.1092|27.4269|28.1397|22.7459|34.5521|28.3488|33.0981|26.5546|25.0115|22.8572|22.2416|||||
2022-02-19 13:38:55|russ2000_0062|AEO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||0.7694|0.7214|1.0548|0.5156|0.7329|0.5696|0.3204|0.2052|0.4035|0.5718|0.3581|0.1031|0.1338|0.3003|0.651|0.9655|2.3041|2.0257|1.0826|0.93|0.9994|1.7037|2.3341|2.2844|1.4747|0.857|1.4037|1.987|1.6607|1.9433|1.1995|1.2821|1.1045|0.7773|0.6151|0.7053|0.706|0.8712|0.6831|0.9279|1.2629|1.4497|1.858|2.1359|2.2136|2.4795|1.6574|1.7794|2.0725|2.2019|2.6912|2.8954|2.4853|2.1024|1.8237|1.6702|1.2856|1.0455|0.7721|0.6506|1.014|1.0241|1.2514|1.2034|1.2145|0.8472|1.1567|0.9843|1.0787|0.9395|0.8884|0.872|1.1169|1.2649|1.2483|1.2451|1.1023|1.1022|0.8861|0.8538|0.678|0.6201|0.778|0.8266|0.9865|1.0566|0.8403|0.8163|0.8472|0.9155|0.8884|0.7695|0.7109|0.6136|0.6936|0.853|0.9984|1.1367|1.0155|0.9183|1.0262|0.7868|0.6996|0.5707|0.3087|0.44|0.6111|1.037|1.6485|1.4758|1.0363|0.9509||||
2022-02-19 13:38:59|russ2000_0063|SXT|ps_ratio|0||||||||0.3553|0.392|0.4038|0.3547|0.4021|0.4252|0.4411|0.422|0.3971|0.4765|0.4377|0.5024|0.4159|0.4758|0.4712|0.5392|0.7873|0.7817|0.7303|0.7244|0.6826|0.7564|0.932|0.8882|0.9995|1.1961|1.1685|1.2164|1.2542|0.9788|0.8193|0.9284|0.9935|1.0344|1.0102|0.9859|0.9232|0.8599|0.8635|0.8267|0.795|1.036|1.0434|1.1487|1.3142|1.233|1.1939|1.0468|1.1328|1.0633|1.2058|1.2505|1.2856|1.4959|1.3555|1.5074|1.9599|1.4341|1.4854|1.3396|1.1623|1.2306|1.0565|1.1889|1.3828|1.3925|1.2443|1.1282|1.2216|1.3164|1.2494|1.1155|1.1425|0.9932|1.1089|0.9993|0.9421|0.8698|0.9968|0.9949|1.074|0.9704|0.9297|0.8564|0.8228|0.8148|0.9221|0.8392|1.0344|1.0678|1.0371|1.1723|1.128|1.1601|1.0881|1.0716|0.9176|0.9237|0.9103|1.1371|1.0648|1.1512|1.007|1.1545|1.3668|1.3034|1.3107|1.1348|1.3228|1.3129|1.276|1.271|1.219|1.339|1.3769|1.6294|1.6538|1.9228|1.8971|1.7742|2.0348|2.3257|2.3223|2.0849|2.1097|2.1078|2.3133|2.4475|2.5475|2.5644|2.6404|2.5015|2.3644|2.2379|2.2044|2.3541|1.7116|2.0817|2.2952|2.1846|2.1129|1.388|1.6846|1.8569|2.3452|2.4642|2.708|2.8041|3.0635||||
2022-02-19 13:39:04|russ2000_0065|SHO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5442|1.8604|1.3988|1.6511|1.6682|1.9159|1.7308|1.7725|1.7837|1.6284|1.7092|1.735|1.5884|1.0812|0.9688|1.0493|0.7989|0.3237|0.1462|0.3587|0.4767|0.7175|1.2502|1.3646|1.4512|1.7594|1.9644|1.7589|1.0611|1.4218|1.5437|1.5799|1.7142|1.7044|1.8657|1.8604|2.1668|2.2414|2.3743|2.5743|2.306|2.8976|2.7695|2.5224|2.1779|2.1092|2.2674|1.9491|2.1571|2.7722|2.6732|3.0093|2.9357|3.1516|2.8255|3.1319|3.0718|2.5055|2.8068|2.6241|2.7406|2.8171|1.8616|2.3802|2.3247|4.8513|10.2607|21.8957|6.9013|6.7972||||
2022-02-19 13:39:08|russ2000_0066|GNRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4716|1.6076|1.4969|1.3373|1.639|2.0078|2.2151|2.0287|2.8014|2.1322|1.6961|1.5207|2.0889|2.0669|1.9443|2.1786|2.7177|2.6852|2.4007|2.0332|2.3282|2.3395|2.0565|1.4093|1.5851|1.9268|1.7943|1.7055|2.0198|1.6949|1.532|1.9037|1.9566|1.7158|1.8131|1.895|1.5625|1.5753|2.0446|2.2909|2.8669|2.6599|3.4865|5.3797|6.0795|8.142|9.3085|8.5426|6.5853||||
2022-02-19 13:39:10|russ2000_0068|AKRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:39:11|russ2000_0069|BLUE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||413.794|61.6711|27.444|20.1967|29.223|33.7159|89.2779|119.4259|215.4677|111.2595|114.3552|98.4385|153.7403|458.6271|394.4748|551.8284|363.3715|189.5441|226.9612|211.4847|158.1372|195.2583|122.901|149.9613|125.056|101.9057|108.4063|47.0502|14.4293|13.0015|10.476|7.0956|8.0917|26.051|13.5255||||
2022-02-19 13:39:13|russ2000_0071|RDN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||3.5167|3.9689|3.3895|4.0431|3.4055|3.3451|2.5402|2.8923|2.812|3.2368|3.8389|4.5994|3.4007|4.175|3.8303|3.9461|4.3284|3.8287|4.6952|5.3958|5.6644|4.2004|3.6729|2.4374|2.0132|1.9298|2.3232|1.9795|2.3325|2.523|3.1484|4.3669|4.6403|3.8429|4.6561|3.928|4.3726|4.7999|4.6399|3.1818|3.253|3.2348|3.3933|4.0936|3.8687|3.1016|3.3612|3.3637|4.0275|3.4968|3.4026|3.7174|3.8726|4.123|3.8482|3.7281|3.5363|3.4259|3.4331|1.4815|1.1869|2.7079|0.1943|0.3124|0.164|0.0683|0.2658|0.9276|0.5975|0.7222|0.4277|1.1208|0.9568|1.8173|0.5617|0.2113|0.1996|0.3061|0.2309|0.4864|0.7855|1.4907|2.0211|2.548|2.8267|3.4559|2.9093|2.9491|3.5403|3.7116|4.0203|3.3988|2.7899|2.5028|1.9621|2.6749|3.4592|3.3094|3.0252|3.2641|3.9915|3.2861|2.9382|3.5629|2.7683|3.4891|3.6481|3.5591|3.6491|2.4174|2.1084|2.1764|2.7577|3.0141|3.0392|3.0181|2.9315||||
2022-02-19 13:39:17|russ2000_0072|JCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:39:17|russ2000_0073|WWD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9089|0.8537|0.7376|0.7782|0.5304|0.49|0.4967|0.524|0.4786|0.5111|0.4355|0.4786|0.8086|0.7603|0.9148|1.4731|1.1393|1.0026|2.4698|2.1023|1.7648|1.6226|0.6671|0.8098|0.8398|1.0839|1.2282|1.2631|1.1093|1.1892|1.1136|1.89|2.4606|2.8754|4.267|3.0023|2.8117|2.4506|1.6086|2.1848|2.242|2.3659|1.7281|2.4605|1.9495|1.1784|0.5131|1.0214|1.2154|1.2644|1.5452|1.2562|1.5276|1.8381|1.5572|1.5402|1.2489|1.7078|1.7186|1.4314|1.4089|1.4113|1.4974|1.4645|1.4952|1.653|1.4746|1.7349|1.761|1.7034|1.655|1.774|1.3763|1.6524|1.7357|1.7771|1.9207|2.2065|2.0977|2.1139|2.2561|2.3411|2.1809|2.2458|2.3329|1.9965|2.446|2.6345|2.4252|2.6381|1.2341|1.6447|2.0318|3.1061|3.3374|3.5423|3.3927|3.201||||
2022-02-19 13:39:22|russ2000_0076|WWW|ps_ratio|0||||||||0.1977|0.2093|0.2016|0.2466|0.2477|0.2314|0.2089|0.1797|0.189|0.2463|0.2606|0.2852|0.2066|0.2477|0.2555|0.2881|0.2378|0.2896|0.267|0.2792|0.2332|0.2609|0.2352|0.1677|0.1696|0.2001|0.2067|0.2523|0.2375|0.2842|0.2036|0.2029|0.342|0.4296|0.4145|0.6876|0.617|0.6829|0.6272|0.7324|0.7206|0.8449|0.8561|1.1226|1.2798|1.1529|1.3495|1.6994|1.5682|1.8317|2.1685|1.6906|1.446|1.7527|1.3428|0.66|0.8333|0.6021|0.8926|0.7156|0.6767|0.7568|0.673|0.7008|1.1321|1.0722|1.2976|0.9694|1.1064|1.2839|1.3428|1.0974|1.0483|1.1297|1.145|1.1362|1.2873|1.4684|1.7172|1.5835|1.7455|1.5839|1.555|1.184|1.242|1.19|1.2161|1.4365|1.4203|1.3975|1.3338|1.292|1.1143|1.2794|1.1342|1.0947|0.8635|0.648|0.9256|1.0668|1.214|1.2718|1.0887|1.212|1.2475|1.4045|1.5147|1.1727|1.2324|1.2862|1.3331|1.9202|1.5182|1.3785|1.4937|1.1038|1.2481|1.0611|0.9626|0.9294|1.0681|1.2134|1.0311|0.7952|0.621|0.6905|0.7645|0.8823|0.8471|0.9579|1.0684|1.1071|1.2942|1.2012|1.461|1.6553|1.3519|1.5067|1.1398|1.1255|1.294|0.5883|1.0019|1.1259|1.4193|1.6799|1.2909|1.0759|1.0387||||
2022-02-19 13:39:28|russ2000_0077|WBS|ps_ratio|0|||||||||||||||||||||||||||||1.6393|1.5506|1.0251|0.9712|1.3077|1.3875|1.4723|1.6307|1.7206|1.5891|1.5378|1.9157|1.4921|0.9929|1.1002|1.0833|1.0094|1.1656|1.2563|0.9371|1.0931|1.277|1.4173|1.6409|1.0825|1.0978|1.26|1.4374|1.1725|1.5043|1.901|2.6732|2.8139|2.52|1.8767|3.0391|3.2537|3.2659|3.0566|2.8455|2.5426|2.4832|2.685|3.0853|2.6834|3.2918|2.8627|2.9735|3.4318|3.4735|2.9615|3.0155|2.9872|2.8136|3.0176|3.2848|3.6392|3.3728|3.5779|3.6994|3.3801|3.5111|3.4229|3.5875|3.7528|3.6157|3.5927|4.0942|3.7647|3.4564|3.6353|2.5416|2.2174|1.5517|1.6939|0.9542|0.4728|0.8879|1.4399|1.4893|1.5893|1.7867|1.8198|2.084|2.328|2.3612|1.9943|2.4995|2.8572|2.552|2.9259|2.4779|2.8761|2.9519|2.9729|3.5218|3.636|3.5492|3.4549|3.6314|4.0395|4.26|3.6805|3.9441|3.652|3.2024|3.6817|5.2697|4.7116|4.6494|4.4413|5.009|4.9868|5.6449|4.8839|3.7799|3.9292|3.4785|3.5101|3.9288|1.5605|2.1268|1.9451|3.1396|4.3234|4.169|4.1148|4.0465|||||
2022-02-19 13:39:32|russ2000_0081|SYNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.152|1.7483|1.8642|3.1052|2.5546|3.661|3.7621|4.0717|3.8807|5.9908|3.942|3.0803|2.6358|3.3631|3.0591|2.9505|3.9594|4.5147|3.5626|4.3018|5.4472|4.0871|2.0762|3.1003|2.9283|1.4341|2.0756|2.8203|1.9032|2.1404|2.0893|2.1257|1.9234|1.9266|1.6867|1.5415|1.4018|1.809|2.1526|1.7298|1.5543|1.8015|2.5416|2.2127|2.3041|2.2743|2.5374|3.6758|2.8837|2.579|2.5103|2.4719|1.4531|1.6478|1.5585|1.1312|1.3204|1.2924|1.1416|1.2323|0.8181|0.801|0.9078|1.1213|0.9716|0.7657|0.8589|0.6561|0.8969|1.6549|1.2028|1.429|2.1248|2.4262|3.919|4.3349|5.0652|7.6361||||
2022-02-19 13:39:36|russ2000_0082|PEB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.394|4.8327|3.7484|3.649|3.759|3.5445|3.5652|3.414|3.7837|3.7198|3.9398|4.0323|4.1914|4.4978|4.474|5.2826|5.0448|4.3933|3.6064|2.8406|2.6757|2.235|2.2818|2.6818|2.4984|2.9988|3.2332|3.3957|3.1544|3.5237|3.2549|2.5258|2.7934|2.4229|2.3251|2.172|0.8588|1.1478|2.1887|3.3031|12.3293|12.1415|5.2333|5.21||||
2022-02-19 13:39:38|russ2000_0083|WSO|ps_ratio|0.0497888810697||||||||1.446|1.4479|1.6356|1.1706|1.2001|1.5477|1.4562|1.4924|1.3342|1.2568|1.6445|1.0736|1.0798|1.0958|1.0836|0.9122|0.5183|0.5777|0.361|0.2524|0.1648|0.1697|0.1907|0.1583|0.1522|0.1458|0.1259|0.1289|0.1256|0.1325|0.1277|0.1664|0.214|0.2415|0.2487|0.2042|0.2445|0.2673|0.2606|0.2494|0.266|0.2754|0.3133|0.3434|0.7133|0.7785|0.6957|0.8739|1.1226|1.0951|1.2133|0.8284|0.6744|0.734|0.6894|0.5|0.3679|0.4969|0.3469|0.2361|0.2417|0.2982|0.3133|0.2061|0.2463|0.2752|0.3038|0.2828|0.4011|0.4064|0.3244|0.3649|0.3051|0.3455|0.3801|0.457|0.6074|0.6105|0.6036|0.5884|0.8271|0.8525|0.8923|0.9962|1.1606|1.0364|0.6994|0.7757|0.8087|0.842|0.8062|0.6665|0.6506|0.7126|0.7603|0.6372|0.5695|0.7188|0.9408|0.8044|0.7581|0.7893|0.6324|0.6198|0.7441|0.7567|0.6286|0.6336|0.7409|0.7199|0.6576|0.6475|0.7688|0.7706|0.8303|0.8342|0.8505|0.876|0.7532|0.8435|1.0202|0.9763|1.0281|0.9771|1.054|1.0519|1.1303|1.0621|1.1022|1.0685|1.1449|1.2693|1.3696|1.267|1.3051|1.1181|1.0822|1.1976|1.2192|1.2975|1.1351|1.1564|1.7088|1.5812|1.7722|1.9905|1.7571|1.7292|||||
2022-02-19 13:39:43|russ2000_0084|BERY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3022|0.3382|0.464|0.5431|0.5175|0.6069|0.589|0.6501|0.6202|0.7801|0.8813|0.7948|0.7057|0.8982|0.8341|0.7971|0.9368|0.9748|0.953|1.0942|1.0873|1.1006|0.9885|0.84|0.8416|0.8069|0.8996|0.8438|0.6725|0.7178|0.4956|0.5223|0.549|0.6357|0.6975|0.7139|0.6437|0.7257||||
2022-02-19 13:39:45|russ2000_0085|IDA|ps_ratio|0||||||||1.4713|1.5263|1.7139|1.5206|1.7086|1.9693|2.1589|2.1359|2.1793|2.3445|2.1399|2.1678|1.8943|2.0046|1.8775|1.8603|1.916|1.7977|1.9192|1.9237|2.0114|1.9244|1.7857|1.8009|1.8816|1.9079|1.7674|1.9072|2.0186|1.7702|1.7568|1.9047|1.9429|2.06|2.1244|2.2313|2.0633|1.9219|1.6028|1.638|1.6209|1.6345|1.7334|1.913|2.068|1.9446|2.0501|2.0632|2.0238|1.9054|1.9224|1.7423|2.3384|2.2514|2.1099|2.0029|1.8079|1.4544|1.5639|1.6436|0.7037|0.9044|0.8022|1.0252|0.6166|0.4638|0.2967|0.2985|0.6068|0.5288|0.5435|0.5153|0.5353|0.6596|1.1223|1.1181|1.3907|1.4311|1.2737|1.3579|1.4475|1.3645|1.5302|1.5449|1.4639|1.5008|1.518|1.7059|1.7893|1.6902|1.6669|1.6584|1.7739|1.6161|1.4377|1.3943|1.3915|1.0976|1.2236|1.3281|1.4359|1.5287|1.48|1.6302|1.7254|1.7938|1.886|1.816|2.047|2.0105|2.023|2.037|2.0061|2.1874|2.0732|2.0193|2.0851|2.1837|2.2527|2.0872|2.5907|2.4877|2.1905|2.552|2.6921|2.9505|3.2733|3.1436|3.2152|3.2566|3.3061|3.3141|3.4137|3.2809|3.4123|3.6722|3.4291|3.5643|3.6564|4.1694|4.0088|3.4472|3.4268|3.0422|3.5956|3.6759|3.4815|3.6377|3.9871||||
2022-02-19 13:39:51|russ2000_0086|POOL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.103|0.1043|0.1269|0.1831|0.2611|0.3477|0.3727|0.3529|0.3355|0.3433|0.4238|0.4437|0.3498|0.3798|0.3209|0.6317|0.5235|0.6008|0.6315|0.6475|0.7593|0.7785|0.7931|0.8492|0.7065|0.8845|1.0182|0.8554|0.7549|0.8041|0.7435|0.8382|1.0153|1.1109|1.1791|1.4444|1.2882|1.4703|1.3517|1.4605|1.3571|1.4276|1.6361|1.4025|1.2649|1.1253|0.9871|1.1045|0.7666|0.5393|0.4995|0.5178|0.588|0.4458|0.349|0.4347|0.6884|0.5949|0.7253|0.7211|0.643|0.7198|0.7463|0.8525|0.7767|0.8217|1.0388|1.0328|1.0673|1.0531|1.1696|1.2652|1.3419|1.352|1.3712|1.2825|1.1229|1.3107|1.3717|1.3845|1.3983|1.5557|1.6466|1.6344|1.6649|1.8085|2.0084|2.0391|1.7308|2.0457|2.1886|2.3407|2.3919|1.9672|2.2939|2.5716|2.6719|2.7854|2.3878|3.3205|3.9066|4.1081|3.5532|4.3451|3.7568|4.487|||||
2022-02-19 13:39:55|russ2000_0087|MPW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1483|10.2308|10.21|11.0977|11.2005|13.7975|13.7965|11.7281|9.9968|9.0089|6.2191|6.313|6.1178|5.9061|3.2159|1.9989|3.8004|4.9274|6.8168|7.2757|6.4768|7.5283|8.7055|10.46|11.1324|9.0421|9.1457|7.7195|7.2573|8.0462|8.5952|10.6286|9.011|7.9251|7.9205|7.9344|8.0712|7.304|7.8152|8.0978|6.9224|5.8611|6.0387|6.5312|7.2125|6.8382|5.5941|6.1416|6.6266|6.5757|7.0948|6.4345|6.6682|6.6978|7.2357|8.6418|8.67|9.7421|10.5847|8.2786|8.7506|8.1874|9.6216|9.0148|8.3512|8.0893|9.0303||||
2022-02-19 13:39:58|russ2000_0088|GEO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||0.7301|1.0242|1.3144|1.9323|1.5755|1.5953|2.0618|3.3714|5.4364|3.5496|3.2333|2.5351|4.0647|3.8971|2.9126|2.8175|2.3337|1.963|2.2421|1.477|1.3038|0.8405|0.5658|0.4858|0.3608|0.3355|0.2457|0.3587|0.5228|0.5333|0.5231|0.5824|0.5366|0.4302|0.4432|0.3933|0.5627|0.5813|0.7575|0.639|0.438|0.3694|0.4522|0.469|0.3901|0.4091|0.4046|0.4481|0.5111|0.6013|0.7313|0.9225|1.1827|1.3621|1.2411|1.3298|1.1327|0.987|0.8796|0.6753|0.8873|1.0003|1.0498|0.9085|0.9278|1.0351|1.0698|1.2865|1.1416|0.9655|0.7984|0.8393|0.9724|1.2579|1.3194|1.5184|1.4932|1.4826|1.4952|1.5068|1.6204|1.6796|1.7293|1.8784|1.515|1.2453|1.1059|1.3708|1.2825|0.8659|1.2377|1.5748|1.5239|1.3517|1.2205|1.0898|1.3759|1.3122|1.0359|0.9946|1.1107|0.8528|0.8003|0.5503|0.5733|0.555|0.4294|0.3998|0.3824|0.3865|0.3983||||
2022-02-19 13:40:03|russ2000_0089|SUI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||7.4435|8.8304|7.3064|6.0383|5.5299|5.372|6.0357|6.2168|6.0587|5.8736|5.5752|5.1952|6.077|5.6608|5.7531|6.4706|6.0682|5.8994|5.2677|5.1|5.0291|4.4061|5.225|4.6651|4.4551|3.8307|4.4183|3.9831|4.4496|3.874|4.2097|4.2378|4.3434|4.7096|4.8928|4.3148|4.3085|4.6324|4.5265|4.4988|4.3889|3.8687|3.4685|3.6877|3.7878|3.1572|3.2743|2.7596|2.5509|2.9931|2.5368|2.5602|2.5634|2.4397|2.2563|2.2718|1.6582|1.522|1.3955|1.3871|0.901|0.7941|0.988|1.4689|1.4891|1.8117|1.9441|2.2428|2.4903|2.6655|2.8938|3.1074|2.9213|3.3274|3.1988|3.4695|3.237|3.8265|3.8893|3.8789|3.5767|3.7146|4.273|4.4403|5.2357|6.3221|5.5167|5.827|5.9158|5.6026|6.1508|6.4497|6.0681|6.4758|7.0874|6.9882|7.377|7.157|7.7302|7.9533|7.5149|8.601|9.3344|10.7878|10.7647|8.0384|9.7176|10.3545|10.8008|10.5959|11.5171|11.2788|10.9649||||
2022-02-19 13:40:07|russ2000_0090|ACAD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2399|5.7742|13.0986|10.3613|16.0153|21.3471|28.1555|20.602|31.063|16.1127|18.8391|27.1077|49.9843|55.1103|62.7919|52.9917|38.5431|23.2182|20.8725|11.0637|23.1078|61.9067|12.8526|10.1468|6.9907|5.6944|4.1861|4.9559|1.3508|1.6717|1.4323|1.6445|54.2667|38.0445|60.2333|46.8674|100.3081|212.2387|347.8369|1380.6561|2145.142|2686.197|21526.2877|26229.7294|33971.1299|44738.9044|49894.7822|36508.0891|42907.3325|56793.8955|22879.9824|565.1108|239.705|106.2856|72.5788|36.967|22.6838|13.2721|14.6205|8.5991|15.186|14.3603|18.9788|21.2875|16.8562|21.6055|15.7386|20.7134|9.1564|8.605|5.9432|7.2387||||
2022-02-19 13:40:10|russ2000_0091|ACHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9767|1.1213|1.4027|1.3232|1.9195|2.024|2.7911|3.0648|3.304|3.6583|3.1614|3.1152|3.2601|3.711|3.9699|3.483|2.8321|2.6066|2.0879|1.9173|1.6014|1.0692|1.3362|1.4413|1.4371|1.0057|1.1991|1.248|1.0217|0.7459|1.3457|1.5684|1.4389|1.4524|0.8062|1.5163|1.7034|3.4874|2.478|2.6533|2.6032|2.3921||||
2022-02-19 13:40:13|russ2000_0092|MOG.A|ps_ratio|0|||||||||0.3318|0.305|0.4546|0.5059|0.4884|0.3923|0.3531|0.341|0.355|0.3738|0.3662|0.1946|0.2422|0.2501|0.2315|0.1897|0.192|0.211|0.2432|0.1921|0.1774|0.2475|0.1737|0.1637|0.1811|0.2154|0.17|0.1875|0.1222|0.1309|0.1097|0.153|0.1628|0.1845|0.1999|0.2191|0.2025|0.2214|0.1943|0.219|0.2143|0.2645|0.2884|0.3487|0.3491|0.4698|0.4167|0.4126|0.4005|0.5079|0.6141|0.5469|0.6667|0.6223|0.4802|0.625|0.7462|0.8052|0.6568|0.6062|0.2576|0.3695|0.4178|0.4|0.4724|0.5034|0.4243|0.4071|0.6208|0.8656|0.5912|0.6574|0.6421|0.7148|0.8228|1.0119|1.1624|1.2332|1.1439|1.3931|1.3553|1.3774|1.2478|1.1333|1.1971|1.1117|1.095|1.1916|1.2594|1.2764|1.2169|1.2007|1.0536|0.8824|0.9749|0.8302|0.5222|0.6044|0.6846|0.6708|0.8023|0.7088|0.7677|0.8384|0.9413|0.8763|0.6445|0.85|0.8113|0.7712|0.7011|0.7535|0.8358|0.9187|1.0299|1.1844|1.1398|1.2539|1.161|1.2281|1.2083|1.119|0.8417|0.9422|0.7024|0.8226|0.9017|0.981|0.9941|1.0526|1.2103|1.2404|1.1509|1.0612|1.1439|1.0039|1.1073|1.1642|0.9825|1.005|0.5795|0.6129|0.7359|0.9238|0.9685|0.9601|0.8633|0.9039||||
2022-02-19 13:40:18|russ2000_0094|ENS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1378|0.1512|0.2797|0.3194|0.4693|0.571|0.5206|0.4876|0.692|0.5915|0.5587|0.5562|0.6043|0.5535|0.7047|0.592|0.8166|0.4122|0.2247|0.2699|0.4359|0.6864|0.6864|0.7625|0.696|0.7341|0.9033|1.049|0.818|0.4913|0.579|0.7747|0.7311|0.7534|0.7827|0.9733|1.0177|1.1937|1.4997|1.4956|1.3861|1.1324|1.1838|1.232|1.3953|1.0131|1.1245|1.1023|1.2266|1.2877|1.5051|1.4592|1.3372|1.2587|1.2589|1.1494|1.2435|1.3802|1.2081|1.0034|0.9564|1.0029|1.0797|0.586|0.8941|0.9233|1.1832|1.3634|1.4032|1.0309|1.0753||||
2022-02-19 13:40:21|russ2000_0095|FICO|ps_ratio|0||||||||||||||||||6.2217|6.9099|3.2824|3.6685|3.5883|4.4468|4.002|4.6381|2.8874|3.4121|3.5003|3.0312|2.4701|2.6849|2.1823|3.0773|3.3872|3.3684|4.0905|6.1357|4.439|4.0573|3.6587|5.2005|4.1703|4.6112|4.1979|4.9443|5.2293|5.5137|8.8534|6.2798|8.0203|7.8183|6.7137|7.0498|10.1446|8.7113|7.8935|6.9666|7.8335|7.6686|5.6713|6.0526|5.5807|2.1194|2.6809|2.0863|1.9145|1.503|2.9169|2.1653|2.2288|2.1606|2.298|2.8068|3.9774|3.5869|4.3844|4.4547|3.5696|3.5328|4.0763|4.3164|4.3743|4.9376|4.0295|4.3828|3.9058|3.2915|4.0543|3.6488|3.7983|4.0922|4.0426|3.4395|2.9054|2.9619|3.2566|2.9268|2.8187|2.7426|2.3265|1.4765|1.4483|1.4984|0.9366|0.9046|1.0953|1.6467|1.6526|2.018|1.8707|1.9479|1.7624|2.2064|2.0085|1.5257|2.3982|2.6888|2.5202|2.5404|2.2487|2.3652|2.3328|2.6979|2.9355|2.6657|2.9229|2.5899|3.131|3.7356|3.7073|3.2372|3.6092|4.0248|4.247|4.6996|4.4461|4.5663|4.6965|5.0225|5.4059|5.6561|6.58|7.1622|5.4572|8.1416|8.8632|8.1778|9.7547|7.3603|10.476|10.4741|11.6532|10.9336|11.1796|9.2348|9.7148||||
2022-02-19 13:40:26|russ2000_0096|PCRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2487|2.3398|6.2344|7.6583|9.7681|11.7874|16.7854|14.9495|14.5792|21.6566|20.516|32.5667|29.7942|24.5164|26.6547|19.833|18.5663|15.1172|11.8664|7.1078|13.1796|8.3449|6.0882|5.1924|4.4918|6.3863|6.2138|5.3439|6.2737|4.2982|4.2362|6.4824|5.4256|4.6419|5.0784|4.2145|4.4924|3.2452|5.4113|6.125|6.0082|7.1706|6.0678|5.1146|5.4297||||
2022-02-19 13:40:29|russ2000_0097|EME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.0552|0.0733|0.0914|0.0918|0.0763|0.0864|0.0903|0.1055|0.1025|0.1101|0.0999|0.0824|0.0847|0.0799|0.1144|0.0918|0.0762|0.0885|0.1026|0.0961|0.0943|0.1187|0.145|0.1433|0.1878|0.2556|0.2558|0.2287|0.218|0.181|0.1805|0.1468|0.1523|0.128|0.1519|0.1289|0.1525|0.1547|0.168|0.1948|0.2278|0.3368|0.3106|0.3885|0.3884|0.3921|0.4672|0.3927|0.3197|0.2506|0.3008|0.2577|0.198|0.177|0.1993|0.2762|0.3129|0.3036|0.3019|0.3247|0.3957|0.4159|0.3853|0.27|0.3255|0.3398|0.3259|0.3235|0.3728|0.4633|0.4422|0.4351|0.4456|0.4949|0.4824|0.4355|0.4671|0.4791|0.4992|0.4492|0.452|0.4612|0.4422|0.5082|0.6066|0.4964|0.509|0.5433|0.6531|0.5893|0.6157|0.5666|0.4325|0.5253|0.577|0.5546|0.5601|0.3564|0.3859|0.4202|0.5626|0.7107|0.7657|0.7028|0.7023||||
2022-02-19 13:40:32|russ2000_0098|UMPQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2695|0.9436|1.1713|1.2129|1.1131|1.5958|1.9665|1.8349|2.3068|3.7665|3.9571|3.9256|4.0575|3.7134|3.6675|3.6074|4.078|3.8353|3.6805|4.2124|4.7751|4.2337|4.363|4.3588|5.1647|4.9964|4.4628|4.8392|5.0116|4.494|4.1071|3.6046|2.7872|2.6102|1.9501|2.2855|2.1177|1.4048|1.2621|1.5769|2.0926|2.3595|2.3435|2.4887|2.7771|2.6327|2.7901|2.0179|2.8176|3.1532|2.925|3.0005|2.778|2.8042|3.0358|3.4045|3.9353|3.83|3.7631|3.3435|3.4086|3.3247|3.5816|3.1358|3.1266|3.0854|3.0773|2.9772|3.7696|3.3633|3.53|3.7777|4.0896|4.1204|4.4879|3.8214|2.861|2.9896|3.0375|2.9247|3.1555|1.9344|1.9821|1.9302|2.5892|3.0274|2.9673|3.302|3.1337|||||
2022-02-19 13:40:36|russ2000_0099|EEFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.0792|21.3606|10.8007|5.1312|4.0308|2.5622|1.667|1.5173|3.0537|3.206|2.6951|2.7226|1.3909|2.2789|2.4466|3.6959|6.2545|6.183|5.2411|2.4264|2.731|2.4667|2.9396|2.2061|3.0499|2.4208|2.8597|1.8436|2.6168|2.357|2.4476|2.4244|2.0484|2.7008|2.4629|1.7471|2.06|1.7796|1.925|1.5837|1.8017|1.1023|0.9325|0.7983|0.5361|0.6284|0.9323|1.1882|1.1233|0.9429|0.6534|0.8999|0.8585|0.9413|0.77|0.7828|0.8161|0.9044|0.7164|0.7371|0.9691|1.0532|1.2355|1.418|1.8257|1.524|1.7922|1.6946|1.8835|1.8466|1.923|2.186|2.2036|2.2637|2.2986|2.3649|2.1055|2.3163|2.3438|2.4882|2.1944|1.8759|2.0744|2.2504|2.0982|3.0447|3.4375|2.9932|3.2414|1.8362|1.9666|1.8688|3.011|2.9348|2.9698|2.4981|2.1746||||
2022-02-19 13:40:41|russ2000_0100|CMPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2188|7.7868|10.964|7.1854|6.3348|8.4765|8.3658|7.5183|6.755|6.8546|4.4297|3.3131|3.4746|1.8547|2.5097|3.6899|4.4071|4.6983|4.2358|3.389|2.5495|2.9413|3.1499|2.7417|1.4658|1.6349|1.8316|1.2943|1.3467|1.1384|1.2619|1.4426|1.5757|1.66|1.3457|1.1417|1.3993|1.9387|1.9932|1.9047|1.701|1.8239|1.8911|1.743|1.8873|1.5996|1.3866|1.4292|1.4497|1.6558|1.9975|1.7917|1.7059|1.2754|0.9373|1.0847|1.4563|1.3663|0.5647|0.8508|0.826|0.9409|1.0851|1.2035|0.862|0.6814||
2022-02-19 13:40:44|russ2000_0101|LTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:40:45|russ2000_0103|OPK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.2846|65.1415|41.8133|82.9723|82.0962|83.5467|70.755|65.5865|70.7952|65.8695|68.6458|60.992|31.8632|23.0403|10.7979|10.5174|||||||||||||||||||||||||26.2068|16.4785|35.56|63.7214|48.35|26.0327|26.6901|23.7383|34.8678|29.2859|27.0234|35.1749|38.2361|47.727|44.294|38.985|38.0151|32.8289|29.8601|31.5862|31.9009|36.5151|38.1576|41.0139|45.3997|61.5692|67.8261|31.5953|19.1349|11.0687|6.6564|5.6635|5.3125|4.1492|3.4401|3.7551|2.8572|1.8041|2.8133|1.9885|1.5413|1.4842|1.1959|1.3028|0.9921|0.9243|1.8319|2.0177|2.1404|2.2048|1.4777|1.2844|1.6749||||
2022-02-19 13:40:48|russ2000_0105|POR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3036|1.1334|1.0612|1.1636|1.2221|1.0942|1.096|1.012|0.7932|0.8217|0.8383|0.6672|0.6276|0.6997|0.7797|0.8155|0.7791|0.7817|0.8519|0.9146|0.9928|1.0427|0.9951|1.0707|1.0351|1.0892|1.1351|1.1252|1.2606|1.2722|1.2027|1.2905|1.3675|1.463|1.3759|1.6541|1.5403|1.4106|1.5373|1.6278|1.7749|1.9551|2.0492|2.0292|2.077|2.1078|2.0591|2.0053|1.788|1.9404|2.0331|2.0499|2.3263|2.3755|2.4319|2.3522|2.0246|1.74|1.4725|1.7642|1.9733|1.9085|1.8913|2.0039||||
2022-02-19 13:40:52|russ2000_0107|RH|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1598|1.134|1.1571|1.952|1.9673|1.5145|1.599|2.1853|1.9839|2.2199|2.0217|2.2328|2.0928|1.2791|0.9127|0.5812|0.5546|0.5192|0.9302|1.2756|1.3344|1.0695|0.988|1.4127|1.0908|1.378|1.1372|1.4545|1.8025|2.0202|1.367|2.5191|3.4372|4.5343|6.5874|6.0613|5.6678|3.2162||||
2022-02-19 13:40:54|russ2000_0108|SKX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3527|0.6649|1.148|1.2448|0.9228|1.189|1.3464|0.7673|0.5677|0.6744|0.8413|0.398|0.3218|0.2694|0.3439|0.3478|0.3712|0.5987|0.6191|0.6654|0.5965|0.6958|0.6513|0.7222|0.6518|1.0433|0.948|1.0115|1.3191|1.3124|1.1283|0.7433|0.6755|0.6463|0.6632|0.5423|0.3667|0.2117|0.3203|0.6372|1.0032|1.1641|1.0832|0.6249|0.4987|0.4624|0.3564|0.4132|0.3521|0.4255|0.6907|0.7316|0.6065|0.6748|0.7039|0.8776|0.9401|0.9672|1.1906|1.4499|1.2646|1.5326|2.1718|2.2986|1.5758|1.5323|1.3368|1.0124|1.1054|1.2422|1.1415|1.0222|1.4817|1.4419|1.0546|0.9798|0.7635|1.1329|1.0445|1.1799|1.3718|0.7323|0.9401|0.9482|1.2166|1.4479|1.5618|1.1767|1.0777||||
2022-02-19 13:40:58|russ2000_0110|CLNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:40:58|russ2000_0111|PRAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.176|5.3581|5.3369|5.0839|4.6034|4.6198|6.2126|4.8371|5.4067|5.2075|5.2768|4.7949|4.5671|3.9961|4.2026|3.8325|4.7536|4.0707|2.955|3.0786|2.6997|3.0019|1.8855|1.4486|2.0616|2.5402|2.6052|2.9009|3.6188|3.3337|3.6327|3.8236|3.5946|2.5179|2.5401|2.7293|2.9913|3.5033|3.2281|3.4839|4.2437|4.6053|3.766|4.0192|3.9476|3.2298|3.6305|2.9188|3.3884|2.7|1.8993|1.5066|1.274|1.7047|1.8561|1.8145|2.0663|1.7055|2.0126|2.091|2.2838|1.9181|1.2025|1.3917|1.4564|1.6785|1.7815|1.2846|1.6703|1.823|1.7059|1.5289|1.6196|1.7015|2.0532||||
2022-02-19 13:41:02|russ2000_0112|CRZO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:41:02|russ2000_0116|ABMD|ps_ratio|0||||||||||||||||||8.9698|9.1736|4.7262|9.7898|9.5512|10.7331|11.9597|16.5674|21.2297|26.1116|21.9026|19.3159|20.0166|16.8313|13.1609|23.1514|21.5609|39.4705|41.5219|32.0722|25.1376|25.3625|26.8544|15.0248|16.2296|13.4276|9.6684|7.9917|5.8769|5.5483|3.8711|4.1109|4.5679|5.0285|5.5616|4.4062|5.082|6.5294|4.3674|4.1526|4.3233|5.4367|5.4361|5.3522|4.72|3.1889|2.7239|3.0114|3.3243|3.6008|14.0808|15.3633|11.5189|26.3272|17.7094|12.6913|21.4917|13.8461|16.7264|11.718|5.2266|3.8051|2.9319|3.1669|4.982|7.8174|6.4424|7.044|10.4711|6.8006|8.9803|6.386|6.0163|6.0353|5.2957|7.819|7.1064|8.27|7.4211|7.0789|6.5158|6.961|9.2091|7.8703|10.2509|8.4093|7.3197|2.334|3.9059|4.64|4.0541|4.8976|4.1042|4.3625|3.8304|5.66|6.1399|4.0838|6.1408|7.4921|7.102|6.7464|3.9006|5.2659|5.7257|4.7094|6.4976|5.8893|5.2268|5.4319|7.8159|13.8241|12.4677|15.8898|13.9595|13.7202|13.8528|16.2082|13.186|13.5502|14.5472|15.5003|17.3596|23.6716|34.4527|31.7581|19.3872|17.8944|15.3588|10.1806|9.1496|7.9353|13.754|15.5862|17.1681|17.3797|17.6285|16.1529|15.5796||||
2022-02-19 13:41:08|russ2000_0117|DRH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9051|2.0627|2.2321|2.5138|2.57|2.5155|2.7187|2.4462|2.0597|1.652|1.5151|1.1828|0.5888|0.5332|0.8913|1.1747|1.3666|1.8856|1.759|2.1234|2.7671|3.0284|3.1074|2.268|3.1378|2.8071|2.7013|2.4975|2.3306|2.2762|2.1694|2.5309|2.7336|2.8691|3.0614|3.0455|3.5378|3.1526|2.798|2.3808|2.2077|2.1316|1.8669|1.902|2.5093|2.4443|2.6294|2.537|2.6518|2.4628|2.8776|2.7674|2.1864|2.5842|2.3349|2.3518|2.3958|1.1344|1.6696|1.5247|3.5198|7.1109|9.6981|6.4653|4.5853||||
2022-02-19 13:41:11|russ2000_0118|CLDX|ps_ratio|0.125668979187|||||||||||||||||20.5669|18.853|7.9104|6.8556|6.8556|4.7995|3.9557|4.2445|4.571|3.6461|5.9092|3.413|3.1119|3.5724|2.2992|6.4348|6.209|6.4269|11.6129|12.2133|8.3749|13.026|8.8271|7.4076|6.9266|8.9707|10.0751|6.786|6.913|6.7167|5.4525|6.6928|9.7474|13.0459|14.4718|11.3738|14.1944|18.2451|23.7434|27.1256|44.538|28.6634|54.2947|40.4513|55.0954|59.6979|26.3853|20.6377|28.4057|29.6782|16.2691|172.2182|143.0623|486.8918|929.7692|294.0058|188.7261|146.4422|80.4779|29.0025|32.8114|16.9399|10.0824|10.6407|12.5522|19.9259|32.1988|36.343|28.2934|24.1739|26.1708|16.8019|20.4689|22.8629|20.5126|55.6982|24.0634|19.1517|20.3128|119.6796||||4.7244|23.475|38.7826|14.4623|9.2187|12.0226|9.447|5.2072|8.0626|11.5409|8.892|10.3821|2.6628|2.9225|2.6112|2.6241|20.831|20.3146|27.3264|29.314|60.6078|68.4135|147.7347|238.2801|461.539|563.1736|462.2488|547.4539|757.371|692.9567|428.8369|238.2339|68.8679|62.6216|83.4735|51.2096|47.4339|50.1109|28.9626|26.5327|24.5099|6.8788|4.7924|4.1222|5.2432|6.4171|5.666|7.0499|6.9392|7.9271|47.7121|81.0283|104.0958|157.9872|191.0002|231.6049|||||
2022-02-19 13:41:16|russ2000_0119|IDTI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:41:16|russ2000_0120|CBRL|ps_ratio|1||||||||0.8217|0.7181|0.6984|0.5991|0.69|0.9274|0.7461|0.6835|0.7816|0.8777|0.9442|0.6974|0.8133|0.8474|0.897|0.9833|1.0652|1.3037|1.4767|1.3345|1.2795|1.4789|1.6967|1.2681|1.6734|2.2228|2.582|2.7005|3.0388|3.1283|3.0946|3.4566|3.587|3.1978|2.9473|2.8891|2.8939|2.757|2.1954|1.9774|1.8694|1.7286|1.6254|1.2578|1.3878|1.6093|1.3614|1.2599|1.6191|1.5203|1.5639|1.5467|1.7493|1.8038|1.4509|1.2046|1.0202|0.8432|0.5769|0.4789|0.3102|0.4527|0.3867|0.5649|0.6223|0.5963|0.5903|0.7513|0.8979|0.8733|0.81|0.6114|0.7942|0.7641|0.891|0.9535|0.9204|0.9158|0.7507|0.8233|0.9051|0.826|0.9544|0.8658|1.1283|1.0938|0.7072|0.8634|0.8297|0.6747|0.519|0.485|0.3366|0.3665|0.2372|0.1924|0.1679|0.3116|0.2778|0.3198|0.3593|0.4828|0.4803|0.5272|0.5048|0.5004|0.438|0.4095|0.4968|0.5388|0.5685|0.5749|0.5829|0.7388|0.8865|0.9882|0.8922|0.8525|0.8659|1.0179|1.1632|1.1302|1.2852|1.1561|1.1008|1.2212|1.3012|1.1382|1.3006|1.3187|1.2811|1.2866|1.4461|1.3383|1.1638|1.2507|1.3087|1.3129|1.3626|1.214|1.1797|0.8305|1.0464|1.1199|1.4279|1.5718|1.1472|1.0673|0.9549||||
2022-02-19 13:41:21|russ2000_0121|SWX|ps_ratio|0||||||||0.3314|0.3115|0.3286|0.299|0.3387|0.4119|0.4479|0.4937|0.5645|0.9252|0.9915|1.0077|0.7827|0.7399|0.7573|0.751|0.4013|0.3765|0.3988|0.3458|0.3869|0.4114|0.375|0.3197|0.3|0.3925|0.2777|0.253|0.2766|0.372|0.4519|0.5152|0.3919|0.5065|0.4907|0.4956|0.6142|0.5784|0.651|0.6314|0.4576|0.4853|0.4725|0.5412|0.7067|0.7383|0.7082|0.7426|0.7808|0.6705|0.7606|0.751|0.6797|0.7087|0.7801|0.6367|0.8426|0.8706|0.916|0.8741|0.7539|0.6352|0.5909|0.6859|0.6659|0.5397|0.578|0.5026|0.5167|0.576|0.5807|0.5339|0.5867|0.5524|0.5815|0.6288|0.6183|0.6143|0.6245|0.6094|0.608|0.563|0.5759|0.6131|0.5898|0.5884|0.6474|0.6851|0.7743|0.7531|0.6631|0.5545|0.5882|0.5503|0.5833|0.5969|0.5129|0.4583|0.5018|0.5995|0.6765|0.7211|0.7143|0.8203|0.9138|0.9962|0.9904|0.9073|1.039|1.0308|1.0401|1.0443|1.0193|1.1686|1.155|1.2254|1.3369|1.2829|1.2418|1.1212|1.3676|1.2161|1.0736|1.1418|1.0589|1.2705|1.5172|1.3331|1.4889|1.6637|1.4589|1.5175|1.5224|1.2351|1.344|1.3667|1.3141|1.4097|1.5526|1.5864|1.3224|1.2206|1.203|1.0848|1.0326|1.1625|1.1142|1.1111|1.1637||||
2022-02-19 13:41:26|russ2000_0123|PRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7731|0.719|0.8981|1.0906|1.3597|1.5423|1.4492|1.5748|1.7142|1.6309|1.7382|1.6638|1.7624|1.9088|2.0432|2.1228|2.125|2.1165|2.0831|2.2983|2.0539|1.7525|1.6758|1.8087|1.6208|1.9304|1.8012|2.2404|2.5055|2.2206|2.3431|2.8398|2.5802|2.5232|2.9535|2.2582|2.7735|2.6214|2.7634|2.6299|1.7372|2.2326|2.1626|2.4693|2.6385|2.5483|2.4187|2.3065||||
2022-02-19 13:41:29|russ2000_0125|HMHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0832|1.9756|1.9588|2.1069|2.425|2.6306|2.0688|2.2012|1.8953|1.3947|1.1296|0.9457|0.8925|1.1766|1.1307|0.8796|0.6398|0.7197|0.6553|0.8421|0.6791|0.4929|0.5032|0.5585|0.1736|0.1922|0.1784|0.4547|0.9051|1.2938|1.5156|1.7398||||
2022-02-19 13:41:31|russ2000_0127|VSAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3161|1.3574|2.0771|2.8263|1.5974|2.3627|2.5015|1.119|1.1013|1.0195|1.4106|2.1464|6.2385|10.6508|6.1711|5.4396|2.3178|1.5359|2.8476|2.0607|1.86|1.595|1.0041|0.8292|1.6794|1.7899|1.9193|2.3656|2.1725|2.5371|2.3218|1.9628|1.9948|1.5773|1.6299|1.8676|1.947|1.8459|1.6083|1.7131|1.8172|2.0209|1.7751|1.8795|2.1688|1.2418|1.1886|1.307|1.2078|0.9993|1.2806|1.355|1.6344|1.7484|1.7201|2.1012|2.2981|2.0553|2.2844|1.8621|2.4569|2.4955|1.9068|1.7994|1.777|1.9005|2.7959|2.4402|2.249|2.518|1.9269|1.8994|2.2036|2.0678|2.2128|2.2108|2.0918|2.5683|2.4421|2.6121|2.3217|2.1216|2.2837|2.2335|2.6319|2.4726|2.378|2.2499|1.9538|2.3652|2.4209|2.1014|1.9814|1.0506|1.0878|0.9312|0.9007|1.3936|1.4912|1.5858|1.3084||||
2022-02-19 13:41:36|russ2000_0128|NJR|ps_ratio|0||||||||0.3111|0.299|0.3239|0.3145|0.3222|0.3821|0.4149|0.4185|0.4277|0.571|0.6335|0.6756|0.5139|0.5867|0.5973|0.6558|0.6052|0.601|0.6623|0.6782|0.7181|0.6873|0.7308|0.7405|0.8187|0.7483|0.8004|0.8162|0.8036|0.6884|0.7033|0.7748|0.8295|0.8904|0.9768|1.1087|0.9843|0.8757|0.7979|0.7264|0.7932|0.8349|0.876|0.9977|1.1168|0.9914|0.9552|0.9322|0.9141|0.823|0.8652|0.8367|0.9875|0.9868|0.9121|0.9012|0.9662|0.8047|0.802|0.7969|0.7618|0.795|0.6444|0.6208|0.4895|0.3503|0.3834|0.3858|0.4728|0.5789|0.5077|0.4886|0.4092|0.3268|0.3664|0.3885|0.4215|0.4357|0.4675|0.5029|0.488|0.4857|0.5182|0.4055|0.3353|0.3623|0.3765|0.4239|0.4803|0.5006|0.4875|0.4603|0.4534|0.4029|0.3829|0.3963|0.4371|0.4043|0.523|0.5934|0.6581|0.6624|0.6079|0.6181|0.6518|0.6351|0.6236|0.5881|0.6966|0.721|0.7722|0.8464|0.7046|0.6955|0.5719|0.576|0.5805|0.529|0.621|0.5719|0.7054|0.8497|0.8166|0.9448|1.2082|1.6437|1.8034|1.5127|1.5551|1.6064|1.5693|1.6189|1.4418|1.2904|1.3984|1.3949|1.3393|1.5432|1.611|1.5612|1.6808|1.441|1.5024|1.3147|1.9051|1.9627|1.8847|1.5565|1.6647||||
2022-02-19 13:41:41|russ2000_0131|UBSI|ps_ratio|0||||||||||||||||||||||||||||||||||||1.9073|2.5784|2.5405|2.7194|2.9399|3.2707|3.1806|3.7563|3.7169|3.7346|3.6463|3.3177|3.2302|3.5273|3.5864|3.8499|3.8985|3.7317|3.5973|4.0064|4.4952|3.1968|3.7823|3.8986|3.7562|4.664|5.424|5.2467|5.3884|5.7146|5.2855|4.9342|4.7011|3.7408|3.0853|3.577|3.7902|4.1881|4.93|5.0622|5.3121|4.8087|4.7175|4.6014|4.6748|5.2881|5.2609|5.9437|6.3048|5.2083|5.8798|6.2425|6.6981|5.5577|5.957|5.7731|5.7733|5.9191|5.4387|5.7046|6.029|5.498|4.8831|4.9126|4.456|3.9475|3.5504|4.0906|4.463|2.1358|2.7587|2.7933|2.8471|3.8686|3.3624|3.3873|4.07|3.9269|3.5757|3.1611|4.4819|4.5658|3.9396|3.8009|3.6361|3.9254|3.8304|4.2025|4.7108|4.7368|4.8668|5.0879|5.7369|5.8234|5.942|5.4897|5.732|5.5975|5.4123|5.6595|7.0094|6.4027|5.8951|5.2528|5.2135|5.3235|5.379|5.4005|4.4072|5.3457|5.2714|5.5837|5.465|3.3018|3.7697|3.2107|3.9559|4.4912|4.1026|3.6999|4.4833|||||
2022-02-19 13:41:47|russ2000_0132|NHI|ps_ratio|0||||||||||||||||||||||||||||||||||||21.9991|21.3117|7.4282|7.5461|5.2548|5.3397|5.9018|6.2107|6.8008|7.3009|6.7989|7.1007|6.2204|5.5415|5.1944|5.5779|6.0238|6.5259|7.2556|7.6499|8.4583|9.0231|9.137|9.1162|9.5125|9.0718|7.4252|6.6704|6.1628|6.4562|6.0021|4.6547|3.54|2.6008|1.9272|1.0822|1.0576|1.9817|1.9351|2.6192|3.1542|3.5288|3.2006|2.916|2.941|2.8126|3.2714|3.463|4.7548|10.9055|10.0457|10.5752|12.1486|10.9128|15.4809|19.4543|18.877|18.1433|13.906|12.2898|14.5625|13.8496|23.0616|47.1026|12.3376|14.2593|13.566|15.2548|11.9789|12.972|12.5375|15.9585|17.1751|16.747|15.8015|16.8418|16.3646|15.7092|14.8242|12.8118|12.5994|15.2235|15.5041|17.2839|18.3578|19.3433|17.1153|15.9354|15.1143|14.3099|14.0016|12.0377|13.3153|13.2717|11.9995|10.1884|10.3092|11.0048|11.7071|12.7727|11.9075|11.2064|12.1187|11.7564|11.4148|10.0052|10.8959|10.7158|11.0756|11.2225|11.4703|11.7644|11.3714|7.4758|8.0397|8.1179|9.3537|9.7874|9.1504|7.7493|8.2862||||
2022-02-19 13:41:51|russ2000_0134|RHP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.993|0.955|0.8882|0.9915|1.3401|1.5027|1.6027|1.6264|1.9405|1.6104|1.8597|1.8913|1.9536|2.5356|1.9743|1.9885|2.0819|2.0839|2.5432|2.4299|2.8856|2.9543|2.3927|2.0361|1.8646|1.5972|1.5492|1.8603|2.394|2.2265|2.2997|1.9938|2.3762|2.1649|2.2453|2.2603|2.0501|2.7507|2.4821|2.8808|3.5032|2.7735|2.8386|2.8538|2.3281|1.4531|1.4371|1.5363|0.4772|0.3674|0.5562|1.1574|0.9435|1.2726|1.1547|1.6569|2.1413|2.1793|1.8792|1.2518|1.3603|1.6147|1.9247|2.0549|1.8952|2.2911|1.9513|2.1251|2.6006|2.8957|3.0931|2.9701|3.3417|3.6236|2.8344|2.5664|2.5497|2.4427|2.2549|2.2842|2.8449|2.7431|2.8963|2.6895|3.0962|3.3025|3.5029|3.7315|2.8072|3.3626|2.9832|2.96|2.9648|0.6058|1.172|1.8444|4.3117|8.2295|15.5806|10.2387|7.2285||||
2022-02-19 13:41:55|russ2000_0136|MDSO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:41:55|russ2000_0137|HNI|ps_ratio|0||||||||||||||||||||||||||||||1.0598|0.825|0.7131|0.8237|0.9054|0.9161|1.0595|1.0652|0.9829|0.9912|1.1161|1.2585|1.2315|1.1608|1.1802|1.3542|1.0995|0.9445|1.0176|1.0998|1.0519|1.031|0.8966|0.7316|0.9325|1.298|1.0483|1.1112|1.3345|1.5275|1.2653|1.5785|1.2318|0.8536|0.7981|0.8233|0.9863|0.7047|0.739|0.6277|0.8124|0.7625|0.7295|0.6826|0.7243|0.6777|0.8745|0.9079|0.8786|0.9111|0.983|0.9876|1.0672|1.3333|1.4677|1.1984|1.327|1.2474|1.2326|1.2415|1.342|1.4373|1.3144|1.3151|0.9857|0.8067|0.8758|0.8684|0.7565|0.6936|0.6536|0.5409|0.3593|0.4279|0.2589|0.1821|0.3499|0.4957|0.679|0.7405|0.8192|0.7514|0.9166|0.8289|0.6668|0.4681|0.6854|0.6773|0.5761|0.6157|0.6858|0.7855|0.8106|0.7905|0.8833|0.7945|0.8425|0.8632|1.1152|1.1045|1.0261|0.8547|0.7173|0.7444|0.8794|0.8252|1.1506|0.9262|0.8324|0.8031|0.7935|0.7996|0.7606|0.8326|0.6932|0.7315|0.6686|0.681|0.7321|0.4227|0.5605|0.6696|0.7511|0.881|0.9477|0.7598|0.8626||||
2022-02-19 13:42:01|russ2000_0139|BID|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:42:01|russ2000_0140|HR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||12.4936|12.9621|11.0667|10.2246|9.4229|9.6615|9.4823|9.9629|9.7146|10.367|10.2909|11.3455|11.951|11.3158|10.9087|10.9087|9.6541|9.2269|8.461|6.8474|5.7476|6.5528|5.7185|||||5.9097|6.2068|6.8546|6.3491|7.4062|8.507|8.6665|8.503|7.9187|8.9454|9.0309|10.2092|11.4446|11.8009|10.5255|10.5469|10.994|9.031|9.6358|9.7525|8.047|11.019|10.1388|12.7874|14.1456|10.7828|8.1432|7.8935|7.9006|7.6478|7.5207|8.4511|6.5854|4.0386|4.9016|6.3495|6.2243|6.9579|6.5636|7.1515|6.8559|7.3756|6.8679|6.0812|6.5682|5.6726|5.6817|5.6101|5.2302|7.3508|6.8071|6.4932|6.0451|6.4662|6.881|6.4717|7.3433|7.3334|6.0645|6.2261|7.3088|7.6258|8.9692|8.624|7.6785|8.2188|9.6659|9.2363|8.779|7.5572|7.9838|8.3646|7.8317|8.6575|8.4435|9.0816|8.9427|7.606|8.0567|7.7898|7.9533|8.1751|8.1691|8.1968|8.4423||||
2022-02-19 13:42:06|russ2000_0141|POST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9537|1.1762|1.1457|1.0464|1.2438|1.4813|1.5098|1.3884|1.5703|1.4252|1.29|0.5463|0.5778|0.6646|0.7246|0.7686|0.8064|0.9388|1.0665|1.0585|1.1083|1.2629|1.1028|1.2284|1.0541|0.966|1.0794|1.1906|1.0649|1.3207|1.2901|1.3584|1.416|1.0359|1.0899|1.0409|1.2559|1.299|1.3001|1.2315|1.1566||||
2022-02-19 13:42:08|russ2000_0142|OLN|ps_ratio|0||||||||0.2183|0.218|0.2338|0.2525|0.2973|0.3592|0.4173|0.348|0.3373|0.4014|0.4289|0.4322|0.3244|0.3634|0.3367|0.2937|0.3034|0.2893|0.3092|0.3295|0.3074|0.2898|0.2559|0.1694|0.1823|0.2176|0.2516|0.2459|0.2166|0.2723|0.2453|0.2124|0.2499|0.2386|0.2403|0.2301|0.2579|0.2563|0.2869|0.3215|0.2791|0.2859|0.2689|0.3464|0.3759|0.4389|0.449|0.4359|0.7192|0.8607|0.965|1.2783|1.0152|1.1798|1.3292|1.1701|0.5728|0.3274|0.434|0.4463|0.6572|0.5559|0.4874|0.4653|0.6428|0.607|0.5264|0.4773|0.552|0.6645|0.7966|0.613|0.6036|0.701|0.6563|0.601|0.7531|0.6503|0.6291|0.7052|0.7572|0.7569|0.5977|0.6037|1.4755|1.3783|0.9569|1.0836|0.5803|0.7732|1.4816|1.4799|1.1294|1.042|1.2441|0.8467|0.7798|0.6202|0.535|0.8413|0.8957|1.0349|0.945|1.0341|1.0338|1.1067|1.0226|0.764|0.8094|0.8658|0.839|0.86|0.8002|0.8858|0.7922|0.7367|0.9277|0.9049|0.9092|0.8777|0.8097|1.1631|0.9902|0.633|0.6056|0.5742|0.7894|0.6251|0.7636|0.9469|0.8495|0.9475|0.9534|0.7977|0.7338|0.6262|0.4875|0.5712|0.4674|0.4116|0.3871|0.2632|0.3248|0.3561|0.6737|0.9639|1.0246|0.959|1.0506||||
2022-02-19 13:42:12|russ2000_0144|TXRH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.537|4.395|4.1074|5.813|4.5745|4.4089|3.978|2.5257|1.7963|1.8128|1.8326|1.6356|1.3947|1.2057|0.9792|0.9263|0.8167|0.6586|0.8237|0.8288|0.8121|0.8662|1.0637|0.9446|1.0647|1.2702|1.1938|1.2629|0.9652|1.0262|1.0966|1.1134|1.0248|0.9558|1.1517|1.3701|1.3988|1.4699|1.3005|1.2933|1.2692|1.543|1.6185|1.5486|1.5341|1.4487|1.7066|1.7037|1.5164|1.793|1.575|1.7762|1.674|1.7824|1.8524|2.0803|2.1198|1.7767|1.8211|1.5181|1.4395|1.4491|1.0687|1.4637|1.6795|2.2153|2.8066|2.597|2.2027|1.9602||||
2022-02-19 13:42:16|russ2000_0145|INFN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4685|0.7251|0.9332|0.7142|0.5037|0.2853|8.0805|3.4539|2.2911|2.6511|1.9685|1.8445|1.6747|1.5954|2.4652|2.1952|2.6588|2.6037|1.8573|3.0074|2.3873|1.8351|1.5194|2.0026|1.6149|2.1251|1.7063|1.4428|1.5358|1.7807|2.5642|2.5365|2.132|1.9559|1.985|2.244|2.9827|3.7398|3.7559|3.439|3.2059|2.5511|1.5979|1.3211|1.3152|1.7694|2.0765|1.7693|1.3827|2.1201|1.8532|1.3567|0.7352|0.7257|0.4721|0.8137|1.0941|0.7154|0.7859|0.8218|1.4145|1.3315|1.4743|1.2084|1.4324||||
2022-02-19 13:42:20|russ2000_0146|ACIW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4427|2.716|2.9923|3.0213|3.0931|3.6802|5.5153|7.8158|5.6345|4.0822|5.678|5.0062|5.1468|5.1703|4.9404|3.6991|4.8843|3.6266|3.6818|2.3949|2.4769|2.8491|1.6995|1.6204|1.562|0.9577|1.4803|1.0705|1.4831|1.2477|1.4452|0.956|0.9113|0.8013|1.3182|2.0917|2.6621|2.6447|2.5002|2.2781|2.7273|2.9266|3.1072|3.4196|3.5509|3.7887|4.373|4.2531|3.6318|3.4063|3.5967|2.3069|1.8337|1.9759|1.7066|1.5003|1.2203|1.5837|1.1301|1.3744|1.5512|1.7762|1.6469|1.7595|2.3308|2.6287|2.3533|2.1108|2.1878|3.0555|2.9402|2.8295|2.7896|2.9377|2.667|2.9642|3.2182|2.6904|2.3637|2.2022|2.3255|2.4591|2.8778|2.3744|2.5702|2.2745|2.4136|2.2697|2.2649|2.5038|2.5986|2.6271|2.556|2.7568|3.2065|3.3767|3.0662|3.8441|3.8738|3.4158|3.8295|2.1732|2.4058|2.2419|3.411|3.4521|3.4882|2.8077|3.125||||
2022-02-19 13:42:24|russ2000_0147|NWE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9221|1.0062|6.1328|5.7455|5.0841|5.434|0.9737|1.0319|1.0789|1.0945|1.1394|1.0237|0.889|0.942|0.7848|0.8328|0.7871|0.6963|0.642|0.689|0.7386|0.8272|0.8556|0.8566|0.919|0.9498|0.9703|1.069|1.0353|1.1819|1.1586|1.2077|1.2615|1.1937|1.37|1.3692|1.515|1.4777|1.5504|1.6475|1.4576|1.8395|1.7716|1.8327|1.9977|2.1352|2.4269|2.4746|2.3336|2.2169|2.2733|2.335|2.1719|2.2166|1.9822|2.1776|2.2523|2.4064|2.9642|2.98|3.0707|2.8993|2.5181|2.2957|2.0384|2.3713|2.7487|2.3911|2.2758|2.1656||||
2022-02-19 13:42:29|russ2000_0149|FCNCA|ps_ratio|0||||||||||||||||||||||||||||||||||||1.0412|1.1548|1.2382|1.3934|1.6091|1.7328|1.5242|1.5637|1.4531|1.2777|1.3264|1.4087|1.3391|1.455|1.5278|1.6632|1.6855|1.8536|1.9305|1.9463|2.2755|2.2247|2.5247|2.6845|2.94|3.0333|2.7027|2.1036|2.2056|1.7665|1.7795|1.6662|1.456|1.2991|1.244|1.3232|1.5122|1.6693|1.9524|1.6171|1.7931|1.7739|1.9512|1.8554|1.694|1.6431|1.7547|1.969|2.1631|2.1306|2.0079|2.0036|2.5435|2.3557|2.2086|2.5719|2.6147|2.6091|2.8359|2.8392|2.7645|2.9102|2.5703|2.448|2.0173|1.7464|1.9048|1.9465|1.7952|1.4504|1.7571|1.925|2.2018|2.6604|2.3577|2.089|2.0605|2.0034|1.7567|1.4228|1.6608|1.5979|1.438|1.4613|1.4543|1.6859|1.7641|1.8814|2.0564|2.2702|2.4752|2.249|2.5811|2.7103|2.573|2.0956|2.4014|2.3749|2.2749|2.6862|3.5685|3.0337|3.2708|3.1348|3.559|3.7832|3.4777|3.7663|2.9758|3.1238|3.1793|3.41|3.6113|2.0747|2.6264|2.1048|3.3929|4.4519|4.3711|4.2653|4.5045|||||
2022-02-19 13:42:34|russ2000_0150|MTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||1.1354|1.3691|1.6358|1.8137|1.743|1.3673|1.4655|1.435|1.5052|1.3303|1.5397|1.6394|1.6495|1.4904|1.5128|1.5466|1.5546|1.6884|1.4267|1.5498|1.7577|1.7575|1.919|1.9437|1.6677|1.4926|1.7083|2.0108|1.6811|1.2803|1.4138|1.3406|1.373|0.9082|1.0848|1.2648|1.1807|1.3503|1.5507|1.426|1.1463|1.2118|1.0323|1.2584|1.3019|1.5104|1.625|1.6924|1.6138|1.7734|1.4602|1.3602|1.2337|1.1397|1.2302|1.1359|1.0853|1.163|1.2046|1.2212|1.2812|1.312|1.1055|1.2321|0.9896|0.66|0.5522|0.6656|1.0042|1.1683|1.1106|0.9388|1.082|1.2232|1.2394|1.191|0.9562|1.0187|1.1424|1.0835|1.285|1.408|1.5157|1.4661|1.6828|2.1063|2.1351|2.2276|1.815|1.6973|1.439|1.2018|0.9124|0.8642|1.0751|1.0471|1.3444|1.6773|1.5569|1.5274|1.4836|1.4816|1.4999|1.5772|1.3853|0.9916|1.1583|1.014|1.0476|1.1323|0.6395|0.8678|1.0408|1.3297|1.6457|1.6336|1.3428|1.3719|||||
2022-02-19 13:42:38|russ2000_0151|CAKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||2.8615|2.5277|3.2208|2.4545|2.0186|2.2146|1.8761|2.0503|2.8901|3.0088|2.1757|2.575|2.3393|1.9312|1.3295|1.5643|1.33|1.7495|1.7697|1.7518|1.8527|1.39|2.2461|1.7614|2.1572|1.9202|2.0735|2.0802|2.4157|2.9706|3.205|2.5583|2.7755|2.4055|3.4577|3.3348|3.1917|2.3614|3.0101|2.5913|2.6953|2.7196|3.0696|3.0057|2.5528|2.567|2.79|2.8098|2.6435|2.294|2.6841|2.4875|1.8259|1.6386|1.5348|1.643|1.4407|1.3512|1.2136|0.9974|0.8092|0.6468|0.3643|0.488|0.6038|0.7366|0.8257|1.0244|0.8887|0.9912|1.1776|1.0679|1.0945|0.9715|0.9703|0.9869|1.0154|1.1001|1.0214|1.1679|1.2578|1.2926|1.4232|1.351|1.3175|1.2509|1.3159|1.2733|1.3941|1.3289|1.1445|1.2762|1.1585|1.1916|1.4085|1.3553|1.0919|0.9011|1.0368|1.0226|1.2024|1.0927|0.8531|0.9702|0.8638|0.7867|0.7506|0.2903|0.43|0.5434|0.7667|1.319|1.1758|0.8811|0.6798||||
2022-02-19 13:42:42|russ2000_0152|CTB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:42:42|russ2000_0153|EPAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0714|1.5165|1.3849|1.7441|1.9716|2.3503|2.7125|3.2548|3.0435|2.8431|3.6123|3.1571|3.4462|3.9961|4.4497|4.3597|4.8102|4.1946|3.5674|3.4109|3.1034|3.4306|3.6427|3.589|4.2891|4.2276|4.3484|4.6737|3.7046|5.2009|5.0019|5.0799|5.3337|4.4345|5.841|7.5457|7.9755|8.4276|10.9096|11.003|12.1748||||
2022-02-19 13:42:45|russ2000_0154|PLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:42:45|russ2000_0155|NRZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.2928|29.9228|16.8065|8.398|8.3728|6.8922|3.3291|3.666|3.7238|4.9617|4.1739|5.0095|5.9732|6.299|6.6312|5.9002|4.89|4.6005|3.7274|3.9318|3.4653|3.2941|3.7501|2.8281|4.253|4.4902|5.9671|5.2062|||||2.3341|2.3011|2.3385|2.2979||||
2022-02-19 13:42:47|russ2000_0156|BXS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:42:47|russ2000_0157|ABG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0768|0.0708|0.119|0.1546|0.1573|0.1214|0.109|0.1012|0.0994|0.0998|0.1044|0.1128|0.1056|0.1212|0.1242|0.112|0.1437|0.17|0.1491|0.1321|0.0922|0.0807|0.0798|0.0728|0.028|0.0366|0.0821|0.1195|0.1135|0.1315|0.1082|0.1286|0.1735|0.1582|0.1447|0.1435|0.1579|0.2136|0.1909|0.2063|0.2195|0.2499|0.2613|0.3364|0.3224|0.3164|0.367|0.3576|0.3996|0.4183|0.4277|0.3574|0.2912|0.2483|0.2131|0.2061|0.2355|0.2148|0.1814|0.2022|0.2141|0.213|0.2432|0.2201|0.1909|0.2051|0.2354|0.2831|0.3226|0.1488|0.2069|0.2715|0.3915|0.5448|0.4058|0.4355|0.3362||||
2022-02-19 13:42:51|russ2000_0158|THOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:42:51|russ2000_0160|PDCE|ps_ratio|0||||||||||||0.2318|0.206|0.2154|0.2634|0.3162|0.6939|0.4237|1.165|0.72|0.6657|0.5796|0.5244|0.5666|0.6638|0.7577|0.5065|0.5898|0.3632|0.3003|0.3521|0.3371|0.4733|0.433|0.4202|0.3578|0.3676|0.3802|0.3624|0.573|1.1509|0.9036|1.0084|0.9995|1.0177|0.8891|0.76|0.5577|0.6222|0.4891|0.5448|0.8845|1.0059|1.1493|1.1357|0.9654|0.6631|0.8796|1.4652|0.8966|1.0878|0.9005|1.0625|0.6359|0.7271|0.8256|0.779|0.6446|0.6364|0.7484|0.9624|0.7613|0.6208|0.57|0.4395|0.5814|0.6925|0.6945|0.6313|0.6704|0.7008|0.9579|1.1113|2.0805|2.3123|1.9366|2.7979|2.3942|2.3655|1.9392|2.2689|1.6068|2.1212|1.8401|1.9745|2.4064|3.0871|2.5718|2.3171|2.8231|3.3597|3.8452|1.2993|0.7947|0.3654|0.4809|1.4308|1.2259|1.4437|1.465|1.4346|3.0533|5.0098|3.1228|2.0846|3.1814|3.0693|2.3035|3.5341|3.3738|5.052|4.8392|5.2447|4.15|4.4796|4.1891|3.1797|2.7457|4.1608|4.7982|5.175|5.5394|6.3842|6.254|7.0288|7.157|5.6237|3.6199|3.9113|3.7237|3.1425|3.4937|2.5229|1.4196|1.9202|1.6856|1.3417|1.2828|0.3377|0.866|0.9571|1.75|2.6362|2.7469|2.3059|2.3736||||
2022-02-19 13:42:56|russ2000_0161|DAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1901|0.1955|0.2651|0.3561|0.3394|0.3498|0.3322|0.3429|0.3375|0.2593|0.2899|0.3339|0.3285|0.3355|0.2917|0.1479|0.1402|0.0801|0.0833|0.0721|0.1092|0.1056|0.0699|0.0153|0.0274|0.051|0.0343|0.0603|0.0469|0.0493|0.0516|0.0625|0.1904|0.2918|0.5065|0.6078|0.57|0.5497|0.8045|0.8056|0.806|0.7856|0.7957|0.7578|0.8384|0.9731|0.9218|0.9383|1.1686|1.2167|1.5711|1.4831|1.6206|1.5917|1.9479|1.179|0.5223|0.3542|0.7378|1.0144|1.1303|1.1793|1.0174|1.1083|1.737|1.7397|1.5767|0.9606|0.8914|1.1243|1.0337|1.2694|1.1046|1.1595|1.2073|1.3799|1.3863|1.3314|1.1825|0.8178|0.8218|0.5967|0.6537|0.4997|0.4831|0.6216|0.7432|0.6407|0.6842|0.7024|0.744|0.8175|0.8129|0.7808|0.9098|0.8746|0.8936|1.0726|1.0137|0.9593|1.4008|0.926|1.1902|1.7448|2.7183|3.3012|2.8339|2.9789|2.4024||||
2022-02-19 13:43:00|russ2000_0163|TCBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3365|3.2787|4.8843|5.3836|5.55|6.0348|6.9065|6.8642|6.0745|5.9748|6.0495|5.4426|4.8703|4.2601|4.1207|4.0469|4.1224|3.9903|3.2342|2.6736||||2.2951|2.3568|2.6864|2.2589|2.8343|2.6925|2.5194|3.1702|3.5253|3.4166|2.9314|3.6024|4.0134|4.3752|5.0381|4.4108|3.818|4.0842|4.2276|5.6468|5.7965|4.7436|4.9508|4.7603|4.0123|5.1001|4.1158|3.8309|2.9005|3.6113|3.8881|5.6906|5.4034|5.0144|5.5579|5.7446|5.4207|5.4733|4.5585|2.6444|2.8091|2.9688|2.6857|2.872|0.9265|1.444|1.5481|2.9367|4.1173|3.2239|2.9561|3.3567|||||
2022-02-19 13:43:03|russ2000_0165|ALGT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7285|1.8624|1.8019|1.6057|2.0712|1.4428|1.1479|1.4388|1.9754|1.7269|1.3518|1.4203|1.754|1.9943|1.4189|1.4209|1.5484|1.3098|1.4|1.2389|1.3693|1.3546|1.6115|1.4339|1.583|1.814|2.1777|2.0015|2.0142|2.0923|2.1346|2.055|2.4505|2.8997|2.5791|3.0572|2.4555|2.428|1.8559|1.714|2.1014|1.9283|1.6069|1.5198|1.7269|1.8054|1.4107|1.2833|0.9788|1.2396|1.2702|1.3689|1.5161|0.7287|0.9528|1.3483|2.3988|3.9991|3.55|2.8195|2.1776|||||
2022-02-19 13:43:07|russ2000_0166|PFPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:43:07|russ2000_0167|WETF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1176|14.3099|18.3275|12.398|17.6555|12.7356|12.625|10.812|16.9425|16.0075|13.9968|19.3039|11.7747|10.0128|9.2447|12.5358|16.1228|12.7227|9.0562|8.2664|5.5175|4.1992|4.885|6.5527|5.4362|6.5733|6.3289|7.7648|5.3833|5.608|4.7012|3.7073|4.078|3.6353|3.2352|2.8759|1.4855|1.9197|1.8901|3.1452|3.5734|3.286|3.074|3.147||||
2022-02-19 13:43:10|russ2000_0168|LAD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6236|0.61|0.5279|0.5023|0.4466|0.3796|0.2598|0.1565|0.2354|0.2092|0.2256|0.2698|0.1669|0.1624|0.1096|0.1122|0.0991|0.1264|0.1468|0.1258|0.1606|0.1836|0.1703|0.1417|0.1065|0.0976|0.1286|0.1785|0.1919|0.2057|0.181|0.1659|0.1991|0.2009|0.2299|0.2249|0.2334|0.2807|0.2317|0.1873|0.2179|0.2383|0.2249|0.1499|0.1184|0.0765|0.0474|0.0376|0.0324|0.0234|0.0757|0.1916|0.0951|0.0819|0.0894|0.1272|0.1828|0.1781|0.22|0.1749|0.2491|0.2664|0.2324|0.2923|0.3031|0.3719|0.4142|0.5175|0.4741|0.4182|0.5775|0.4541|0.4871|0.4731|0.4887|0.3932|0.3686|0.3064|0.2394|0.2889|0.3127|0.2559|0.25|0.322|0.3101|0.2471|0.2503|0.185|0.1505|0.1922|0.2383|0.2538|0.2996|0.1545|0.2765|0.4289|0.5232|0.6637|0.5523|0.5076|0.3921|||||
2022-02-19 13:43:14|russ2000_0169|PBH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.401|2.6913|1.6962|1.7727|2.0508|1.5217|1.842|2.1307|1.8499|2.0578|1.7514|1.1532|1.2533|1.719|1.3788|1.5854|0.7975|0.9203|1.1808|1.3452|1.5254|1.1991|1.6818|2.0415|1.856|1.9147|1.2528|1.4824|2.2205|1.7476|1.7578|1.8066|2.131|2.3766|2.6616|3.0842|2.3691|3.0924|2.7672|3.0476|3.161|3.2064|3.0546|3.475|3.5931|3.5672|3.1105|3.3454|3.5313|3.1836|2.8319|2.4496|1.7941|1.9582|1.9594|1.5918|1.5911|1.6536|1.8862|2.1849|1.948|1.9883|1.8644|1.8633|2.3168|2.7992|2.8313|3.0952||||
2022-02-19 13:43:18|russ2000_0170|FNB|ps_ratio|0||||||||||||||||||||||||||||||||1.2674|1.3251|1.1298|1.1136|1.1576|1.361|1.0896|1.1935|0.907|1.3938|1.225|1.2735|1.2583|1.1334|1.1577|1.2012|1.1298|1.2147|1.3373||||1.6923|1.6746|1.7376|1.9531|2.2232|2.4817|3.1233|3.1762|2.7384|2.219|2.2214|1.875|2.0667|1.9718|1.7393|1.3941|1.3604|1.4522|1.3921|1.679|1.9675|1.6969|1.7434|1.2115|1.2076||||4.4023|5.0417|6.6812|4.3527|4.0536|4.3906|4.0057|3.7061|3.8455|3.5092|3.7235|3.8689|3.5774|3.9615|4.2616|3.7657|3.7067|3.7709|3.4821|3.3146|2.8458|3.5557|2.6879|1.7975|1.371|1.7138|1.7886|2.2344|2.4259|2.4881|2.8135|2.976|2.9633|2.496|3.2366|3.542|3.0765|3.2836|3.1005|3.3257|3.1328|3.3578|3.4449|3.665|3.5409|3.3755|3.5899|3.5197|3.8702|3.4723|3.6251|3.4945|3.3803|3.1807|4.1638|3.7641|3.514|3.6813|3.7762|3.6833|3.9317|3.5362|2.6112|2.8576|3.1061|3.1039|3.4548|1.9825|2.0015|1.8031|2.4647|3.41|3.2222|3.0685|3.0709|||||
2022-02-19 13:43:23|russ2000_0172|HELE|ps_ratio|1.9818643453|||||||0.4799|0.4463|0.403|0.353|0.3339|0.4905|0.4405|0.4556|0.511|0.5663|0.4821|0.515|0.2811|0.5428|0.4358|0.514|0.6392|0.9881|0.9406|0.9705|0.9524|0.5432|0.6212|0.4563|0.3517|0.4297|0.5555|0.6293|0.7254|0.872|0.7583|0.741|0.9667|0.8882|1.1157|0.8293|0.9119|0.8239|0.8636|0.8211|0.8984|0.826|0.876|0.903|0.7852|0.9808|1.0111|1.034|1.45|1.5053|1.715|2.019|1.7095|2.395|2.1013|1.8414|1.7538|1.3946|1.5491|1.4074|1.0415|0.6642|0.644|0.5179|0.3541|0.4897|0.6936|0.8722|0.7286|0.8974|0.8443|0.7697|0.653|0.9112|0.9955|1.4691|1.4929|2.1869|2.178|1.6655|1.6151|1.5657|1.236|1.2395|0.988|1.1072|1.0175|0.8724|1.1885|1.134|1.3492|1.1092|0.8887|0.824|0.8575|1.1507|0.7783|0.7912|0.9572|1.0531|0.9936|1.2896|1.2073|1.0261|1.0666|1.2558|1.146|0.956|0.8405|0.9284|0.8258|0.8187|0.7825|0.8647|0.9828|0.9746|1.1807|1.5417|1.3893|1.3564|1.4036|1.7602|1.7101|1.6136|1.9441|2.0547|2.1016|1.8352|1.7174|1.876|1.8308|1.8342|1.8391|1.643|1.6135|2.0545|2.4336|2.421|2.1868|2.4492|2.4835|2.4364|2.6334|2.8125|2.5214|2.5355|2.3716|2.7337|2.7429|2.3236||||
2022-02-19 13:43:29|russ2000_0173|CATY|ps_ratio|0||||||||||||||||||||||||||||||||||||3.118|3.1608|4.4612|4.5571|3.51|3.0581|2.5153|2.5052|2.3825|2.288|2.0701|2.4534|2.2123|2.1231|1.786|1.9231|2.3262|2.4979|2.5334|2.5132|2.9256|3.0999|3.419|4.2787|4.7837|4.5767|5.873|4.6741|4.7858|4.5916|4.7743|4.1387|4.6274|4.704|4.776|4.6463|5.071|4.1838|4.5018|4.6478|5.5803|5.7932|7.2213|6.4837|6.1583|5.7811|6.2689|6.2649|7.7543|8.5091|8.0016|8.2256|8.1908|6.9873|7.1348|7.0991|7.4506|7.3411|6.6428|6.7263|6.0124|5.8602|5.7216|5.4322|4.3705|3.0799|1.7212|3.7471|3.5126|1.5635|1.3956|1.1793|0.9901|1.6531|1.871|2.4963|3.6777|3.9257|3.705|2.6939|3.0831|3.8459|3.5513|3.7833|4.0476|4.3155|4.1646|4.687|5.3383|5.0935|5.279|5.2427|5.4129|5.7994|6.7921|6.1427|6.3882|5.5485|5.4589|5.6595|6.9767|6.5557|6.6392|6.7787|6.9283|6.1369|6.3899|5.9103|4.5598|4.6333|4.579|4.5529|4.9563|2.9204|3.427|2.8738|4.0816|5.5583|5.3168|5.4363|5.3174||||
2022-02-19 13:43:33|russ2000_0174|WTFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2474|4.4347|4.665|3.9042|4.0222|3.4592|3.2007|2.6482|2.3161|2.1593|2.1731|2.1159|1.9112|2.0887|2.5098|2.9504|3.0019||||3.3874|3.0849|3.1748|3.7532|4.5842|4.895|4.8882|5.4711|5.4271|4.4594|4.4814|4.2546|4.4932|4.4705|3.98|3.7299|3.7291|3.4633|3.4754|3.4785|2.6211|2.755|1.8062|2.3176|1.3497|0.8902|1.1282|1.7917|1.4675|2.118|1.8799|1.7319|2.2658|1.9911|1.9563|1.9552|2.03|2.6108|2.4455|2.5461|2.5133|2.3917|2.4176|2.5903|2.9747|3.2326|3.0065|3.152|3.0313|3.0165|3.234|3.0516|2.9016|2.5201|2.7405|2.996|3.947|3.5205|3.8245|3.7188|4.1788|4.3799|4.3078|4.0418|2.9281|3.0037|3.0316|2.7468|2.8846|1.1937|1.7023|1.5876|2.2498|2.7864|2.544|2.5176|3.1197|||||
2022-02-19 13:43:37|russ2000_0175|DK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2452|0.2492|0.2697|0.2408|0.3039|0.4401|0.4207|0.3029|0.1815|0.1251|0.1118|0.0584|0.1236|0.1517|0.1564|0.1575|0.1467|0.1235|0.1077|0.1109|0.19|0.2|0.1416|0.1031|0.1179|0.1188|0.1771|0.1747|0.2723|0.2049|0.147|0.2259|0.1975|0.2138|0.2358|0.192|0.3231|0.3865|0.2878|0.3282|0.1736|0.1579|0.2349|0.3649|0.3559|0.3614|0.3469|0.4002|0.3906|0.4489|0.3794|0.271|0.3108|0.323|0.3059|0.2805|0.1159|0.145|0.1002|0.1473|0.2189|0.1955|0.1563|0.1207||||
2022-02-19 13:43:40|russ2000_0176|ALE|ps_ratio|0||||||||||||||||||||||||||||0.6774|0.6246|0.6196|0.5464|0.6401|0.6706|0.705|0.7022|0.799|0.71|0.7317|0.7475|0.7686|0.8107|0.8157|0.8291|0.7516|0.6246|0.5354|0.5135|0.5145|0.4733|0.501|0.5044|0.4879|0.4609|0.4332|0.3904|0.393|0.414|0.4439|0.5082|0.6037|0.5332|0.4989|0.5318|0.5144|0.494|0.4937|0.4348|0.4277|0.4444|0.5114|0.5429|0.6137|0.5485|0.5143|0.5203|0.5445|0.5571|0.5774|0.5097|0.4727|1.015|1.2079|1.243|1.3466|1.6833|2.5047|3.9659|411.0922|1.7222|2.0474|1.8148|1.8166|1.6975|1.6957|1.6463|1.7194|1.6698|1.6939|1.4906|1.3847|1.2548|1.4796|1.5382|1.0949|0.9736|1.0727|1.4294|1.4051|1.392|1.4332|1.458|1.434|1.4628|1.4918|1.3731|1.5338|1.5744|1.5999|1.659|1.618|1.8998|1.8797|1.8148|1.957|2.004|1.9188|1.6685|2.0748|2.0212|1.8545|1.8572|1.7375|1.8693|2.0169|2.0103|2.3044|2.5258|2.6576|2.7663|2.6375|2.5811|2.7525|2.7079|2.8742|2.8259|2.9242|3.132|3.0549|2.5823|2.35|2.3235|2.6696|2.9906|2.9669|2.3924|2.5069||||
2022-02-19 13:43:46|russ2000_0177|SLAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8022|8.9907|7.685|8.9148|22.1042|18.9569|12.4269|8.0744|6.9652|8.3299|5.9289|8.2599|7.7965|8.412|6.3458|4.335|4.019|3.4971|3.447|3.8249|4.8981|11.5571|8.7252|10.4676|14.7106|6.0774|6.6479|8.035|6.638|5.1596|5.5119|3.7957|2.9933|3.1751|4.3282|5.3212|5.2785|5.0951|4.31|3.4748|4.2976|4.1015|3.7|3.3922|4.0253|3.9591|3.3349|3.114|3.443|3.1048|3.1138|3.0341|3.1333|3.8507|3.687|3.0328|3.3761|3.5488|3.9138|2.6528|3.3373|2.979|3.3136|3.6654|4.1127|4.4434|4.2159|4.7804|5.1543|4.9483|5.8576|4.8592|3.8614|4.1018|5.0001|5.7463|6.0843|7.5528|8.7631|10.6663|17.4862|10.012|9.851|9.0378|11.8729||||
2022-02-19 13:43:50|russ2000_0178|WAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.1913|48.3779|26.5626|18.7941|11.7872|1.9628|1.1992|2.044|1.3806|0.7102|0.8906|1.0961|0.6688|1.4838|1.9383|1.8545|1.9234|2.6138|2.2899|1.7852|2.1056|2.7614|2.7984|3.1939|3.3542|3.7037|4.0435|4.8244|6.023|6.3335|5.7381|5.2969|6.2189|6.1907|6.8237|6.1668|7.111|5.708|5.4377|6.0955|7.8373|7.2515|6.9506|7.3243|7.743|7.4553|7.1812|6.8714|4.6282|4.6885|4.7702|4.8803|5.5871|2.9523|3.447|2.8927|5.2297|8.1133|7.3775|7.735|6.8076||||
2022-02-19 13:43:53|russ2000_0179|GIII|ps_ratio|1|||||||||||||||||||||||||||0.5365|0.5816|0.7046|0.526|0.14|0.1404|0.2464|0.186|0.2781|0.2894|0.2714|0.2269|0.1992|0.3181|0.2726|0.2045|0.1904|0.1162|0.1474|0.1188|0.127|0.0608|0.0573|0.0808|0.1271|0.1533|0.19|0.153|0.1645|0.1962|0.286|0.3042|0.255|0.2963|0.3177|0.2672|0.1207|0.2094|0.1216|0.181|0.1622|0.1686|0.2014|0.229|0.2901|0.2479|0.3077|0.3466|0.2129|0.2234|0.2895|0.2564|0.1968|0.1899|0.2149|0.2484|0.353|0.2916|0.254|0.2259|0.203|0.2761|0.2688|0.3701|0.3413|0.3636|0.37|0.4076|0.5039|0.6938|0.5647|0.5683|0.5584|0.3685|0.4499|0.4652|0.3427|0.1228|0.1927|0.2659|0.3497|0.422|0.634|0.4654|0.5892|0.6995|0.8137|0.5946|0.458|0.3727|0.4416|0.3847|0.5678|0.5481|0.5751|0.7032|0.768|0.9069|0.8786|0.8504|0.81|1.0134|1.244|1.4403|1.3232|0.9158|0.9318|0.777|0.556|0.5447|0.4577|0.4863|0.4597|0.6961|0.6638|0.7981|0.6721|0.5597|0.6877|0.4571|0.4023|0.4644|0.1873|0.1958|0.2708|0.5628|0.7355|0.6714|0.5832|0.5114||||
2022-02-19 13:43:57|russ2000_0180|BLKB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0558|3.3395|4.6822|4.0344|4.1858|4.3138|5.1103|5.4963|5.625|5.5832|6.4496|5.246|4.8791|5.2698|5.6029|4.1818|3.629|3.1562|1.9523|1.6263|2.2141|3.3372|3.4024|3.7052|3.0808|3.2411|3.6328|3.4291|3.5724|2.9942|3.4512|3.8409|2.9947|2.8023|2.3859|2.9483|3.0852|3.5831|3.4597|2.8379|3.1395|3.4144|3.7578|3.8419|4.4227|4.2889|5.0872|4.3869|4.5141|4.4689|4.3455|4.8554|5.7302|5.2443|5.9051|6.5312|6.1066|6.0293|3.5394|4.4579|4.4159|5.14|4.2786|2.6256|3.0737|2.9711|3.0998|3.8407|4.1345|3.6482|4.2588||||
2022-02-19 13:44:01|russ2000_0181|BKH|ps_ratio|0||||||||1.1294|1.2024|1.2975|1.3554|1.591|1.8486|1.8737|1.9296|1.7617|1.7665|1.8204|1.7721|1.7261|1.5433|1.3583|1.0851|0.8202|0.9362|1.1861|1.4504|2.1735|2.1657|2.1125|1.8938|2.1817|2.4558|2.3683|2.6155|2.7966|2.7793|2.9702|2.9412|2.7919|2.5654|2.5079|2.5771|2.2468|2.0958|1.8021|1.9302|2.0776|2.1826|2.0511|2.3946|2.3582|2.2382|2.2576|2.298|2.4957|2.3027|2.4666|1.9039|1.6301|1.296|0.9105|0.9431|0.8442|0.6652|0.6968|0.6569|0.6046|0.5461|0.4749|0.4893|0.614|0.5373|0.4797|0.4605|0.6064|0.8539|1.035|0.6761|0.7758|0.709|0.7992|0.7288|0.735|0.8361|0.8521|0.8511|2.2244|3.3848|6.2245|19.2649|1.8761|1.7645|1.7545|1.7029|2.2832|2.2479|2.6052|2.9241|2.732|2.2861|1.9882|1.5298|1.0029|0.5327|0.6344|0.7302|0.811|0.9354|0.8796|0.9491|0.9608|1.0993|0.9914|1.0095|1.0616|1.1185|1.1154|1.2724|1.3628|1.6342|1.7598|1.7843|1.8281|1.8919|2.0116|1.5563|1.6974|1.6365|1.4278|1.3525|1.6682|2.2321|2.3457|2.2771|2.1223|2.1939|2.2293|2.2907|1.9717|1.7457|1.9443|1.8547|1.9851|2.3744|2.6048|2.6202|2.7528|2.3428|2.0989|1.9689|2.2612|2.3327|2.2386|2.1086|2.2919||||
2022-02-19 13:44:06|russ2000_0182|CIEN|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2163|15.2181|9.8306|16.3158|3.337|4.1925|4.0207|8.3494|8.1246|18.7377|26.0405|36.7658|58.9295|31.5853|19.0641|7.4235|3.3667|2.6683|1.9894|1.241|1.4023|6.4543|6.3943|9.6003|10.0411|12.2072|7.8516|4.7628|3.6922|4.6625|3.2572|3.5742|3.7535|4.9669|5.6728|4.2881|3.5433|4.2366|4.0313|5.269|6.222|2.9162|4.0917|2.7484|0.9952|0.8594|1.4567|1.4018|1.7181|1.8216|2.5132|1.4679|1.2765|1.8651|1.7392|0.9396|0.6919|0.8159|0.8792|0.8653|0.6764|0.7905|0.7999|1.1409|1.3907|1.1524|1.0173|0.9298|0.7898|0.8856|1.0702|1.2328|1.2484|0.9094|0.9315|1.0879|1.1227|1.4612|1.3855|1.5602|1.3102|1.2568|1.5722|1.4849|1.6324|1.8525|1.8058|1.9848|1.6415|1.7609|2.1181|2.3301|1.6794|2.3232|2.3905|2.5147|2.4128|3.0303||||
2022-02-19 13:44:10|russ2000_0183|LPX|ps_ratio|0||||||||0.6642|0.6384|0.6807|0.5412|0.6585|0.8213|0.7321|0.6867|0.7658|0.8631|0.6912|0.7824|0.5319|0.5991|0.6524|0.5993|0.5766|0.6317|0.6648|0.817|0.8423|0.845|0.7447|0.4994|0.5652|0.6652|0.893|0.9308|0.9353|1.2159|1.3246|1.2761|1.4746|1.6172|1.4498|1.4983|1.8039|1.5505|1.2231|1.2464|0.9875|1.0001|0.9579|0.8908|0.9144|0.9789|0.9163|0.9791|0.9452|0.9135|0.9189|1.1175|0.8396|1.0336|0.8301|0.9314|0.8231|0.8136|0.9756|0.5956|0.4917|0.4436|0.3391|0.2976|0.4089|0.4341|0.5754|0.3431|0.4799|0.6402|0.7134|0.4367|0.5623|0.5794|0.777|0.8889|0.8748|1.1264|0.9274|1.0164|1.0688|1.0222|1.04|1.2059|1.1918|1.1592|0.9416|0.8301|1.0263|1.091|1.1278|1.0401|0.8319|0.5718|0.5518|0.6367|0.1166|0.1862|0.3163|0.6648|0.7131|0.8966|0.6194|0.7334|0.902|0.9867|0.8009|0.4947|0.809|0.9259|1.0386|1.1231|1.6311|1.6811|1.0846|1.2645|1.2814|1.2107|1.1046|0.9884|1.2139|1.1961|1.2463|1.0749|1.3552|1.2733|1.2394|1.2688|1.232|1.5438|1.4337|1.537|1.4016|1.4947|1.3578|1.3071|1.1342|1.2607|1.4187|1.3484|1.5895|0.8839|1.3118|1.3648|1.4932|1.9032|1.6253|1.4298|1.8254||||
2022-02-19 13:44:15|russ2000_0184|WAFD|ps_ratio|0|||||||||||||||||||||||||||||2.9017|2.9534|2.3668|3.1027|4.0829|4.018|4.7784|4.3834|14.1008|13.6862|13.5992|14.4583|6.5897|6.1104|6.2068|5.4974|5.0184|4.9317|4.5578|3.9355|4.7036|5.0852|5.8155|6.0043|5.7474|5.2443|5.3657|6.3524|6.0829|6.1936|6.6942|7.2093|7.3162|6.8598|6.375|6.2509|5.5242|5.6963|5.6083|4.5358|4.2866|4.7247|5.2753|7.3171|7.2695|7.4787|6.5477|6.2419|6.5672|5.8722|5.1476|5.499|5.1297|5.5032|6.25|7.0809|7.5026|7.0965|7.8536|8.262|7.9703|7.6135|7.3683|7.5319|7.6806|7.5955|7.4379|7.6806|7.6939|7.8293|8.57|6.9137|7.3443|5.5529|5.1795|3.2108|3.3157|3.0628|3.9933|4.711|4.1578|3.4907|3.2568|3.6569|3.8665|4.1735|3.4224|3.4203|4.2208|4.1465|4.2188|3.5781|3.7883|3.9549|4.5651|6.2004|6.0298|5.5805|4.7709|5.195|4.8454|5.3687|4.7938|4.8836|4.4496|4.7223|5.1008|6.7878|6.2671|6.3516|6.5192|6.357|6.2275|5.9105|5.3471|4.1719|4.5502|5.0956|5.6378|5.6222|3.44|3.5174|2.7772|3.3437|4.4047|4.4622|4.617|4.0899|||||
2022-02-19 13:44:20|russ2000_0185|CUZ|ps_ratio|0||||||||1.3354|1.5685|2.4702|2.2579|1.7192|2.2986|2.5205|1.8266|1.8703|2.2758|4.0164|6.4722|8.259|9.4403|11.1937|10.0518|9.6492|9.8113|11.7611|12.3294|8.6474|6.4102|6.07|5.0089|5.0467|8.5624|8.5469|8.3905|7.0431|7.4518|6.4606|6.1541|6.9487|8.6852|8.8473|12.5673|10.1635|10.022|7.9878|7.2918|11.1508|9.6993|10.5376|9.323|9.7382|8.1879|7.2195|8.2333|6.4167|5.8345|5.6573|5.4082|5.8101|6.0037|5.6644|5.4472|7.5092|7.18|5.4856|5.5766|7.9003|8.2871|11.6473|12.3855|8.7896|6.981|7.2835|6.087|7.4304|7.568|6.933|6.3842|6.6234|6.2995|7.2265|8.4048|6.3647|8.0767|8.3266|8.8451|7.9622|7.198|8.3686|7.9251|6.3924|6.9114|5.8219|6.8152|7.5178|7.3825|7.1273|6.6104|4.9682|5.2632|4.6716|4.5424|2.3321|1.0616|1.3797|1.4742|1.7118|2.0323|1.8758|2.2889|3.7747|4.4177|5.0127|4.0548|3.3735|4.3316|4.7079|4.5379|4.443|5.5466|5.0645|5.4688|4.9749|5.2911|5.5208|4.9801|9.2763|8.3872|7.8331|6.7068|7.0343|9.8034|14.1154|25.4304|8.4134|7.65|7.8856|8.3067|8.398|8.0033|8.9829|8.1444|7.1077|8.4156|7.6267|7.6523|8.1276|5.7069|5.859|5.6531|6.7256|7.1409|7.3645|7.4153|7.9428||||
2022-02-19 13:44:25|russ2000_0187|XPO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.802|0.726|0.4095|0.4988|0.3508|0.1792|0.1801|0.2362|0.364|0.3938|0.4614|0.4777|0.4857|0.486|0.4185|0.3575|0.3833|0.362|0.2778|0.1741|0.1349|0.1542|0.1736|0.2586|0.2878|0.2135|0.2295|0.291|0.2756|0.3692|0.2702|0.3499|0.4695|0.4619|0.5086|0.6121|0.5631|0.5257|0.5458|0.5428|0.5749|0.542|0.6502|0.6162|0.6251|0.5801|0.3555|0.2517|0.2206|0.136|0.1697|0.2083|0.2259|0.3052|0.3086|0.4472|0.5061|0.4831|0.5262|0.2542|0.2278|0.2367|0.3077|0.3131|0.1555|0.2754|0.3349|0.4823|0.6888|0.7764|0.4504|0.4128||||
2022-02-19 13:44:28|russ2000_0188|CLVS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.4563|74.476|45.4737|32.5808|20.8234|11.8613|12.7047|6.1298|1.8525|4.5441|2.0341|2.8079|2.3378|2.1355|3.4734|3.3793|2.9589|1.9109|||
2022-02-19 13:44:30|russ2000_0189|FR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||4.2326|4.4832|4.0763|4.2275|4.3063|4.0698|4.2125|5.0172|5.7348|5.3823|5.5445|5.7381|4.8079|3.9044|2.9998|2.8684|2.6342|2.8481|2.4999|2.7024|2.8488|3.1721|2.7234|3.1581|3.2519|3.2042|3.7734|3.8888|5.359|5.4546|5.4042|5.1765|4.8198|5.2364|5.6486|6.4108|6.8951|6.9637|7.3604|8.1751|6.6403|6.9436|6.9033|6.5903|6.1171|5.3191|5.8203|6.5946|5.6545|4.6473|4.7121|4.2875|3.5171|3.2577|2.6644|0.6847|0.2396|0.4176|0.6095|0.5711|1.0044|0.9157|0.9448|1.8299|2.3213|2.2929|1.8168|2.2794|3.1958|3.5339|3.7204|4.0344|5.0861|4.9008|5.3583|5.8433|6.3176|6.2683|5.7111|6.7877|6.6377|6.2135|6.3489|6.6078|6.959|8.0685|8.6304|8.5758|7.9897|8.894|9.1425|9.2852|8.7647|9.9111|9.3169|8.9143|10.8696|11.3516|12.0821|12.3759|9.5199|11.1169|11.7075|11.9447|13.2719|14.9679|14.6598|18.4059||||
2022-02-19 13:44:34|russ2000_0190|RLI|ps_ratio|0||||||||0.6916|0.862|1.0136|0.8356|0.9182|1.1529|1.1153|0.9515|0.7851|1.1106|0.8104|0.7919|0.5293|0.5628|0.499|0.4357|0.4416|0.5047|0.4561|0.5372|0.5444|0.6642|0.8709|0.6182|0.8925|0.9282|0.774|0.852|0.9207|1.0849|1.0069|0.9778|1.0857|1.0867|1.0818|0.9936|0.9656|0.8882|0.7652|0.7293|0.7069|0.768|0.9376|0.9418|1.2934|1.2746|1.3797|1.5184|2.1905|2.2055|2.4231|3.12|2.6638|2.8298|2.6801|2.4374|2.1028|1.7272|2.0833|1.6101|1.5369|1.4463|1.4403|1.5329|1.6866|1.4759|1.5692|1.3807|1.4657|1.6233|1.5275|1.5514|1.4975|1.4059|1.6886|1.6278|1.8624|1.8548|1.7212|1.7365|1.874|1.8671|2.0116|2.0827|2.3059|2.6224|2.186|2.2383|2.279|2.1378|2.0639|2.0722|2.0984|1.7928|1.7705|2.2788|2.3842|2.1269|1.9544|2.2177|2.1116|2.1409|1.9668|2.0908|1.9136|2.1054|2.2138|2.232|2.5127|2.3739|2.2658|2.1937|2.1048|2.353|2.4497|2.7364|2.9961|2.6522|2.6698|2.4958|2.7855|2.9061|2.8637|2.978|3.4228|3.6865|3.7756|3.7347|3.4302|3.283|2.9884|3.1782|3.3706|3.5744|3.6306|4.0969|3.7716|3.5869|4.2082|4.5907|4.0445|4.6201|4.0333|4.0026|4.7744|4.3846|4.1209|3.9304|4.3445|||||
2022-02-19 13:44:39|russ2000_0192|BRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:44:39|russ2000_0194|HCSG|ps_ratio|0||||||||2.4979|2.8648|2.4685|2.0405|2.7864|2.5713|2.4969|1.7739|1.6771|1.6986|1.8779|1.5039|1.0186|1.2624|1.1193|1.0196|1.0567|1.0252|1.0403|1.3124|1.5025|1.4105|1.8782|1.2454|1.6907|2.1433|1.6638|1.4843|1.224|0.75|0.8245|0.7171|0.7997|0.6917|0.5997|0.5562|0.7819|0.6734|0.7877|0.7122|0.8077|0.6891|0.5998|0.5813|0.505|0.5016|0.4689|0.5583|0.5081|0.5468|0.5618|0.5549|0.5349|0.5805|0.6444|0.5542|0.5149|0.5137|0.5065|0.4079|0.335|0.2535|0.2021|0.217|0.2748|0.3082|0.2887|0.3197|0.3922|0.422|0.557|0.4844|0.4577|0.4056|0.4768|0.5286|0.594|0.7405|0.6696|0.7647|0.8682|0.9336|1.1536|1.1026|1.1817|1.2922|1.2525|1.4706|1.6282|1.5502|1.5458|1.5558|1.6061|1.5537|1.1365|1.3501|1.1636|1.0693|1.2333|1.2196|1.372|1.3924|1.1432|1.3481|1.4086|1.4769|1.3377|1.2932|1.3448|1.5308|1.3203|1.4837|1.4766|1.6168|1.544|1.5956|1.7281|1.7236|1.6924|1.6172|1.7022|1.7178|1.727|1.7231|1.7597|1.8255|2.0165|1.8936|1.8393|2.0046|2.075|2.265|2.1059|1.6559|1.6206|1.5136|1.497|1.2443|1.1674|0.9597|0.9855|0.9834|1.0121|0.9015|1.1938|1.2214|1.4223|1.1409|0.8122||||
2022-02-19 13:44:44|russ2000_0195|AKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||3.0837|2.9948|3.0086|2.5305|1.9204|2.173|2.0017|2.1356|2.0924|2.2732|1.9421|1.9113|1.7574|1.7453|1.4713|1.0411|0.8934|0.8509|1.2501|1.2501|1.1287|2.4032|2.4053|2.4793|2.3777|2.8836|3.075|3.1611|3.9184|2.7412|3.0049|3.205|3.0402|3.4703|4.0022|4.8914|5.7036|5.2158|5.0765|5.2643|6.0185|5.8487|6.3729|5.923|6.0517|7.6816|7.5462|8.7881|8.6263|9.2564|9.1526|9.8958|10.254|8.2694|7.8495|6.1699|3.5609|2.9766|3.1492|3.9576|4.4645|5.1819|5.1906|5.5621|5.4335|6.4329|7.035|6.3655|6.8838|9.4579|10.5169|12.4305|14.2238|9.8259|8.545|8.6355|8.5463|8.6368|9.1412|8.4149|10.0229|11.7551|10.2318|10.3796|11.219|12.0554|12.2391|15.3491|13.621|11.7184|10.9036|10.9329|9.6541|8.158|9.3858|9.3466|7.844|8.4641|8.1045|8.3704|7.4303|4.1368|3.7365|3.6495|4.6358|6.5673|7.4589|6.5666|6.6159||||
2022-02-19 13:44:48|russ2000_0197|OGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0474|1.0835|1.0911|0.9821|1.2043|1.3258|1.3425|1.399|1.6345|2.1169|2.4555|2.4684|2.488|2.5409|2.5644|2.6347|2.5515|2.2646|2.4358|2.6234|2.5432|2.8898|2.9502|3.0642|3.0142|2.93|2.5946|2.3801|2.7262|2.6527|2.4621|2.0283|2.3894||||
2022-02-19 13:44:50|russ2000_0198|SHOO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||6.1758|2.4298|1.7633|2.5218|5.8891|2.7283|2.2606|2.3206|1.4284|1.0982|1.1294|0.965|1.3794|0.7748|0.852|1.2426|0.9978|1.4153|1.7621|0.8895|0.96|1.0153|1.6395|1.4173|1.6971|1.3675|0.4885|0.6634|0.4892|0.8583|1.0587|0.494|0.7522|0.9253|1.0209|0.7327|0.7776|0.6485|0.9123|0.8545|0.8828|0.8294|0.8727|0.8153|0.8324|0.6936|0.7226|0.8916|1.1214|1.3213|1.5212|1.925|1.7204|1.4061|1.5257|0.9437|1.0093|0.8352|1.003|1.2547|0.822|0.6814|1.0312|1.3883|1.5761|1.6699|1.6821|2.0412|1.9923|2.1073|2.3146|1.9383|1.7836|1.9419|1.5043|1.6327|1.5827|1.5477|1.6728|1.9242|1.8987|1.8635|1.6335|1.5613|1.5327|1.7654|1.9391|1.6183|1.378|1.6169|1.489|1.4913|1.5816|1.6277|1.5516|1.6871|1.7525|1.6054|1.959|1.9217|1.5153|1.7366|1.6143|1.7218|2.034|1.1196|1.1666|1.0873|2.1693|2.4393|2.8519|2.3162|2.1915||||
2022-02-19 13:44:54|russ2000_0200|B|ps_ratio|0||||||||0.3143|0.3233|0.338|0.3433|0.4309|0.5178|0.5172|0.4733|0.4469|0.5667|0.5139|0.5765|0.4343|0.4623|0.3832|0.3945|0.3921|0.3967|0.3896|0.4136|0.3221|0.3443|0.3321|0.2749|0.2888|0.3551|0.3757|0.3959|0.3969|0.3712|0.3695|0.3722|0.3656|0.3683|0.3671|0.3748|0.3736|0.3683|0.4229|0.4394|0.424|0.48|0.4377|0.443|0.3981|0.5079|0.5807|0.5637|0.6778|0.8072|0.9808|0.9246|0.7279|1.0154|0.8386|0.8791|0.9081|0.5881|0.7002|0.6386|0.5149|0.4428|0.4692|0.4937|0.5042|0.4666|0.6016|0.5212|0.5924|0.6097|0.564|0.4893|0.4979|0.5078|0.5233|0.637|0.8014|0.7006|0.7278|0.6797|0.6388|0.6379|0.7599|0.8109|0.7338|0.8928|0.8761|0.753|0.914|0.9417|1.2765|1.2789|1.3544|0.9194|0.9113|0.8054|0.5936|0.4738|0.5755|0.8782|0.8858|1.018|0.8469|0.8897|1.1238|1.1209|1.3115|1.0117|1.5588|1.8421|1.8871|2.1286|1.3355|1.6484|1.6192|1.8129|1.93|1.8593|1.7865|1.3597|1.6342|1.8018|1.7431|1.647|1.6454|1.6383|1.5524|1.86|2.1045|2.1834|2.3828|2.7734|2.405|2.232|2.1631|2.5566|1.894|1.7876|1.9508|1.774|2.1456|1.4897|1.5498|1.5182|2.3045|2.3072|2.2148|1.7228|1.9235|||||
2022-02-19 13:44:59|russ2000_0201|CVLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8474|5.0165|4.1386|3.9442|4.3725|5.678|3.4946|4.0881|2.9456|2.4517|2.1508|3.0242|3.7825|4.3652|3.7381|3.6532|4.3848|4.6024|6.1589|6.4121|5.4443|5.5715|6.3543|5.277|6.1861|7.4088|8.3356|7.7698|8.1915|6.7737|5.6286|4.0781|3.992|4.1623|3.3942|3.3227|2.6654|3.2036|3.2252|3.3592|4.1113|3.925|3.5959|4.0367|4.2447|3.5938|3.734|4.2111|4.4581|3.7296|4.2035|3.1227|2.9898|2.9888|2.763|2.6146|2.7802|3.7309|4.2485|5.1675|4.9094|4.5001|||||
2022-02-19 13:45:03|russ2000_0202|FNSR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:45:03|russ2000_0203|SAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0999|0.8987|1.1204|0.9599|0.8629|1.0285|1.1806|0.8359|0.9376|0.9169|0.8977|0.8708|0.8|0.8472|0.9587|0.9701|0.9119|0.8789|0.8582|0.9229|1.5676|1.3132|1.3935|1.1545|1.1758|1.1312|1.0766|1.1873|1.3809|1.2927|1.4289|1.64|1.4605|1.4912|1.4997|1.5273|1.6177|1.6327|1.6331|1.8251|1.9067|1.734|1.8498|2.1589|1.761|2.0505|1.7261|1.7874|0.9612|0.7479|0.9962|1.3199|1.6587|1.821|2.2082|2.2072|3.0592|2.7588|2.6824|2.2131|3.146|2.6678|3.0886|2.7392|3.2007|3.7706|3.8375|5.1905|4.8008|4.4168|3.8073|3.602|4.4804|4.1416|3.4158|3.2599|2.8818|2.6447|2.3031|2.1457|2.4647|2.0942|1.8692|2.1612|2.7439|2.5845|4.0669|4.088|3.0077|3.517|3.9614|3.7878|3.8498|3.0402|4.8343|7.33|7.6991|7.6365|6.3941|3.0333|2.979||||
2022-02-19 13:45:08|russ2000_0204|SNX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0643|0.0871|0.0491|0.0431|0.0621|0.0692|0.0451|0.0496|0.0445|0.05|0.0469|0.057|0.0571|0.0501|0.0507|0.0518|0.0507|0.0508|0.0541|0.0528|0.0231|0.0327|0.0507|0.0681|0.0674|0.0627|0.0597|0.0501|0.0596|0.0726|0.0621|0.0465|0.0513|0.0716|0.0612|0.0636|0.0592|0.07|0.0733|0.0899|0.118|0.1045|0.1078|0.1053|0.1049|0.1112|0.1156|0.1061|0.1378|0.1374|0.1344|0.1586|0.1691|0.1682|0.1524|0.1526|0.1749|0.1438|0.1212|0.1038|0.0758|0.107|0.0997|0.0937|0.136|0.1943|0.1545|0.1893|0.2648|0.2262|0.315|0.2856|0.2513|0.2073||||
2022-02-19 13:45:11|russ2000_0206|FUL|ps_ratio|2|||||||0.2639|0.3227|0.3264|0.3093|0.3236|0.3899|0.4616|0.5212|0.4784|0.5541|0.5759|0.7231|0.4449|0.5254|0.542|0.3776|0.3557|0.3577|0.3606|0.3311|0.2917|0.2856|0.2742|0.2769|0.3392|0.4012|0.5425|0.4685|0.539|0.711|0.7031|0.7519|0.5756|0.551|0.5834|0.5583|0.483|0.5144|0.5118|0.5077|0.4072|0.4051|0.4373|0.393|0.3622|0.4064|0.3815|0.3975|0.5233|0.5391|0.6093|0.6053|0.5341|0.6147|0.6669|0.5011|0.4482|0.4303|0.6412|0.6107|0.5531|0.6277|0.3978|0.3541|0.3515|0.4316|0.4844|0.5736|0.6642|0.6007|0.6564|0.6153|0.7384|0.5624|0.6051|0.669|0.635|0.6393|0.6104|0.5891|0.6217|0.5644|0.6758|0.6831|0.6812|0.9111|1.1053|0.8769|1.1297|1.091|1.2127|1.2205|1.1016|0.9833|1.0295|1.0146|0.6608|0.4204|0.6462|0.7783|0.81|0.817|0.8023|0.703|0.8277|0.8323|0.8484|0.8297|0.7809|1.0182|0.9318|0.8633|0.8815|1.0277|1.0517|0.9388|1.2798|1.2088|1.1784|1.1531|1.0519|1.0973|1.0369|0.8945|0.9819|0.9459|1.1254|1.1762|1.1502|1.1956|1.214|1.1742|1.2663|1.0361|0.9727|1.0024|0.8245|0.8743|0.6906|0.7554|0.895|0.7127|0.7041|0.9174|0.985|1.0299|1.2182|1.1508|1.2122|1.1662||||
2022-02-19 13:45:50|russ2000_0207|TPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5624|0.5949|0.4316|0.3936|1.7924|1.5037|1.5569|1.1398|1.3212|1.2906|1.244|1.0594|0.9716|0.7903|0.7559|0.8141|0.7857|0.8622|0.8621|0.9138|1.1352|0.8855|0.8282|0.6015|0.5155|0.5773|0.5292|0.6835|0.7145|0.4453|0.5923|0.7252|0.7012|0.7594|0.7259|0.734|0.8685||||
2022-02-19 13:45:52|russ2000_0211|LFUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||1.285|1.2684|1.2959|1.5699|1.5672|1.5338|1.2134|1.2637|1.6126|1.4088|1.5746|1.5112|1.7465|1.6905|1.7235|1.6341|1.9683|1.788|2.239|2.5956|2.1187|2.0912|2.2114|1.6151|1.5217|1.4409|1.5847|1.8301|1.7521|2.5782|3.1851|2.0752|1.8262|1.548|1.6875|1.5859|1.8596|2.0564|1.9193|1.6899|1.3877|1.4379|1.6769|2.0482|2.0562|2.178|2.4651|1.7212|1.5634|1.4242|1.3337|1.2974|1.3089|1.6242|1.5043|1.6066|1.3518|1.6531|1.4256|1.4935|1.475|1.3544|1.4611|1.2059|0.6041|0.4187|0.915|1.3959|1.7459|1.9858|1.3964|1.7167|1.8|1.9538|2.0253|1.4393|1.4765|1.9281|1.8747|1.8345|1.9903|2.2554|2.4288|2.5434|2.9424|2.7507|2.6042|2.5893|2.6582|2.636|2.5161|2.3767|2.8936|3.1444|3.0109|3.0629|3.5406|3.3633|3.2703|3.7346|3.7349|4.1303|4.0158|3.4229|2.5215|2.761|2.5914|2.7236|3.0573|1.9358|2.865|3.2581|4.4749|4.1669|3.8188|3.8531|3.8657||||
2022-02-19 13:45:57|russ2000_0212|SBGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||2.95|3.9648|3.3649|3.9216|6.3846|5.1389|2.7252|2.0312|1.8476|2.2664|2.6781|4.1244|4.569|2.7116|2.8419|2.0131|2.0843|1.9046|1.3592|1.1666|1.2273|1.4685|1.2781|1.0133|1.069|1.0568|1.1593|1.7715|1.9021|1.7618|1.5089|0.9915|1.4858|1.355|1.8122|1.5973|1.3861|1.0493|1.2537|0.9698|1.1381|1.179|1.2115|0.9708|1.0841|0.9915|1.4158|1.8905|1.7745|1.5616|1.0739|1.1481|0.9541|0.7393|0.3486|0.1032|0.2167|0.4363|0.5117|0.6301|0.7466|0.8501|0.927|1.3466|1.2048|0.8448|1.2313|1.1891|0.8715|1.1232|1.0721|1.3625|2.1761|2.0995|2.4691|1.8671|2.2196|1.6539|1.5454|1.5451|1.2932|1.1945|1.3939|1.345|1.2084|1.0335|1.2756|1.4094|1.159|1.034|1.4426|1.2041|1.2814|1.0524|0.9525|1.2408|1.7193|1.3954|0.9025|0.3145|0.3309|0.3483|0.4523|0.4563|0.4288|0.3452|0.3148||||
2022-02-19 13:46:02|russ2000_0214|VLY|ps_ratio|0||||||||||||||||||||||||||||||6.3889|4.8271|4.7177|5.9187|6.9732|6.9779|6.3172|7.6057|7.7106|6.7738|7.5278|8.1711|7.91|7.9861|7.1289|10.671|9.3636|9.0689|9.4173|7.5466|7.3143|7.4284|7.5566|8.0445|8.4416|7.4783|7.594|7.4512|7.1577|7.8919|9.9498|10.9395|9.3887|5.9932|5.6654|4.8457|5.6645|4.907|4.8429|4.4274|4.4752|4.8459|5.4147|5.0043|5.0246|4.9065|6.1399|6.812|6.4138|6.2559|5.7364|5.2218|5.6298|5.6447|5.8333|5.7425|5.3972|5.6624|6.1561|5.5822|5.4155|5.1808|5.4935|5.801|6.1099|6.3619|6.5668|6.438|5.8703|5.7284|4.7531|4.9311|4.7775|5.4985|4.4229|3.701|3.4494|3.9983|4.6979|4.2011|4.0981|3.6304|4.0486|4.0205|3.9553|3.149|3.3733|3.8126|3.3971|3.2884|3.122|3.3151|2.9213|3.2397|3.468|3.4891|3.5136|3.4816|3.5267|3.4859|3.7914|3.6098|3.68|3.5236|3.3477|3.4799|4.2895|4.1011|4.0344|4.0871|3.9051|4.2801|4.4229|3.8451|2.9221|3.216|3.1904|3.3759|3.5394|1.9475|2.5259|2.1929|3.0511|4.0436|4.0914|3.5907|4.1766|||||
2022-02-19 13:46:08|russ2000_0215|AMBA|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3308|1.8727|2.3811|2.9701|3.5623|6.3178|5.2936|5.1611|7.5406|9.107|10.4447|15.7044|6.3032|3.9925|4.5111|6.5686|7.5127|5.4883|6.1775|5.5051|5.7417|5.9004|5.3911|4.703|4.1423|5.1834|7.0621|7.5183|8.0852|8.6577|7.6037|6.2244|8.3265|15.8924|15.972|13.4697|24.0948|16.1023||||
2022-02-19 13:46:11|russ2000_0216|HAE|ps_ratio|0|||||||||||||||||||||||||||||||||2.2092|2.2312|2.4423|2.6382|2.0525|2.3153|2.8662|3.5906|2.9901|2.8451|3.0418|2.859|2.2574|2.2183|2.0455|1.9776|1.6633|2.008|2.3424|1.7606|1.6621|1.8983|2.0317|1.7058|1.6308|1.7601|1.6574|1.2266|1.4949|1.3918|1.8126|2.1362|1.4625|1.7072|1.8623|2.1518|2.201|1.8833|2.2062|2.549|2.75|2.6695|3.0465|2.9283|2.7355|2.4185|1.9953|1.7623|1.6479|1.3195|1.6737|1.6857|2.1926|1.8818|2.169|2.4874|2.8405|2.9249|3.1008|3.2353|3.4007|3.0697|3.0615|2.8635|2.9234|3.1714|2.9383|3.5993|3.1934|3.0051|2.8903|2.4932|2.4112|2.4392|2.4289|2.3538|2.4027|2.1777|2.2902|2.4634|2.4285|2.4295|2.258|2.2497|2.5484|2.5665|2.8407|2.7102|2.5914|2.4811|2.2582|2.3554|1.766|1.9203|1.901|2.1302|2.4882|2.4283|1.9281|1.7892|2|1.6768|2.0676|2.3112|2.269|2.3684|2.552|3.3915|4.274|5.4128|6.5124|5.2172|4.8763|6.3817|6.6492|6.1654|5.2256|4.5065|4.7353|6.7914|6.7116|3.9321|3.9939|2.9389||||
2022-02-19 13:46:16|russ2000_0217|AEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.422|0.5338|0.5451|0.6231|0.7911|1.0378|1.0707|0.9528|0.9677|1.0238|0.741|0.9207|0.8873|0.8564|0.834|0.6278|0.5445|0.7924|1.1459|1.3879|1.2325|0.5068|0.6347|0.6531|0.4581|0.5328|0.4702|0.5579|0.6672|0.716|0.6517|0.4003|0.6536|0.6123|0.6007|0.6941|0.533|0.7174|0.693|0.6853|0.7864|0.7277|0.7576|0.8454|0.9924|1.0764|0.9874|0.8297|0.9404|0.6742|0.6276|1.0561|1.4519|1.2154|0.9918|0.958|1.0195|0.9829|0.9891|0.9633|0.6959|0.9109|1.0889|1.2344|1.3651|0.7352|1.071|0.8704|0.5957|0.7297|0.7615|0.5187|1.0229||||
2022-02-19 13:46:21|russ2000_0218|EXAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3351.2457|3305.5172|3211.5303|1717.9324|377.4949|203.1831|126.208|181.7625|89.2225|46.988|32.567|20.6913|18.8793|20.6093|12.3954|13.4488|14.6413|15.2823|13.8063|16.2274|16.684|15.6384|16.5118|17.2559|26.731|24.8784|27.2412||||115.378|53.152|60.991|30.2005|30.8113|51.3526|46.9196|54.4884|70.134|65.6897|91.238|135.85|138.0473|144.9227|147.067|144.8574|195.8532|193.5938|197.3148|234.7939|332.061|||||27.2805|31.6199|14.8794|18.8319|29.5935|17.6114|23.4238|26.4483|30.408|28.3927|17.315|26.6288|26.1857|17.1514|23.2915|27.1472|18.4939|17.1412|5.6765|10.6282|11.3487|15.6956|13.3393|13.2573|8.6691|7.6229||||
2022-02-19 13:46:24|russ2000_0219|VAC|ps_ratio|0.0790697674419|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3399|0.5874|0.6129|0.6742|0.8568|0.9444|1.0016|0.979|1.1066|1.1045|1.1465|1.1813|1.4314|1.591|1.569|1.6782|1.268|1.3387|1.2591|1.4324|1.1576|1.7588|1.7763|1.73|1.7826|1.6954|1.6911|1.4803|1.0001|1.0648|1.2045|1.1364|1.2104|0.567|0.8054|1.0111|1.2444|2.5113|2.8368|1.9829|1.8956|||||
2022-02-19 13:46:27|russ2000_0220|CHE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9597|1.1634|0.9485|0.7652|0.9083|0.6651|0.8636|0.7457|0.7138|0.684|0.6556|0.6782|0.7396|0.9902|0.9617|0.7668|1.0593|0.9153|0.9654|0.9281|1.0884|1.326|1.5187|1.4788|1.9562|1.9504|1.6317|1.3958|1.3845|1.2595|1.2612|1.2127|1.4639|1.6801|1.463|1.0645|1.0236|1.2627|1.65|1.539|1.3197|0.9803|0.798|0.934|0.7929|0.7605|0.7738|0.844|0.9341|1.0316|1.0648|1.0718|1.1742|1.1882|1.1362|0.9029|0.8352|0.982|0.8962|0.9864|0.9382|1.0662|0.9789|0.9051|1.0282|1.1598|1.1788|1.2936|1.3329|1.4256|1.5719|1.5583|1.7244|1.5472|1.4792|1.5428|1.7401|1.989|2.1377|2.0104|2.4252|2.731|3.1311|3.0985|2.5678|3.016|3.2961|3.737|3.8515|3.4929|3.7592|3.9005|4.2324|3.6287|3.7832|3.6308|4.034||||
2022-02-19 13:46:32|russ2000_0222|CRUS|ps_ratio|0||||||||||||||||||||||||||4.6377|4.3582|2.7788|2.5758|2.8586|1.6771|2.1716|2.2601|1.6986|1.8781|1.5304|2.2504|1.8923|2.9135|3.2197|1.923|1.2519|1.9216|2.2084|2.1137|1.604|1.3145|1.0017|1.4797|2.2157|3.8196|1.6376|1.0297|0.974|1.0082|1.096|0.795|0.7652|1.097|0.8086|0.7297|0.6757|0.4233|0.777|0.5501|0.8752|1.1869|1.4432|2.2489|2.1238|4.2384|1.8712|1.8284|1.934|0.9968|1.4852|2.8007|1.2206|0.7018|0.7682|0.5895|1.1945|2.0255|3.011|3.1021|2.9795|2.113|2.3459|1.9646|2.3409|3.2244|3.029|3.5966|3.4223|3.3719|3.3436|3.7917|3.9026|3.2423|2.568|3.2791|2.9446|2.1925|0.9937|1.4164|1.6048|2.2221|2.5908|2.9268|5.1838|4.3803|3.5989|4.4066|2.8067|3.0325|2.9358|4.1356|4.8451|6.7793|3.5733|2.1961|1.429|1.7526|1.6068|1.6405|2.0817|1.9957|2.097|2.7015|2.3551|1.6997|1.7989|1.9432|2.1342|3.2041|3.0814|2.6758|2.7559|2.3739|2.1579|1.8572|1.6947|1.7159|1.5152|2.0605|2.1773|2.8565|4.1932|2.8458|2.7206|2.8645|3.9807|3.5675|3.7659|3.6006|3.6219||||
2022-02-19 13:46:37|russ2000_0223|SLCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9041|3.5941|1.6436|1.9336|2.041|2.6904|2.2636|2.6617|3.3352|3.564|4.655|4.3598|1.7401|2.1442|1.8867|0.8733|1.3419|1.8614|3.1112|4.4989|6.7439|5.4766|3.6209|2.8099|2.4754|1.6773|1.6287|0.9853|0.5361|0.847|0.5716|0.5168|0.3057|0.0726|0.1807|0.2303|0.5405|1.1179|0.8998|0.6266|0.6636||||
2022-02-19 13:46:40|russ2000_0224|MLI|ps_ratio|0||||||||||||||||||||||||||||||||1.4283|1.2696|1.2158|0.7665|0.1535|0.275|0.3147|0.3129|0.4209|0.4583|0.6034|0.6002|0.6524|0.655|0.6606|0.6805|0.5313|0.5816|0.6899|0.714|0.8035|0.9768|1.1186|1.0944|1.0317|1.0717|1.1392|1.1578|1.2731|1.3198|1.6177|1.1155|0.8632|0.9509|1.2416|1.0804|1.2542|0.9477|0.912|0.6978|0.8325|0.8934|1.0672|0.9694|1.2334|1.329|1.2082|1.0116|1.064|0.977|1.1087|1.098|1.4296|1.1649|1.2256|1.2939|0.9297|0.7778|0.7019|0.6971|0.6517|0.7327|0.6226|0.5756|0.4631|0.433|0.4916|0.525|0.4265|0.3792|0.4457|0.344|0.3004|0.2992|0.348|0.5743|0.6077|0.5895|0.5471|0.5258|0.6431|0.6693|0.6121|0.6349|0.6047|0.7201|0.6857|0.781|0.8783|0.8141|0.7501|0.7916|0.8086|0.8028|0.7615|0.6993|0.8228|0.882|0.8842|0.7391|0.7214|0.8011|0.8635|0.8768|1.1338|0.9253|0.8177|0.9163|0.9273|0.6555|0.7611|0.6916|0.513|0.7157|0.6517|0.6481|0.7201|0.5264|0.588|0.6857|0.8586|0.974|0.9361|0.7527|0.932|
2022-02-19 13:46:44|russ2000_0225|OMI|ps_ratio|0||||||||0.1019|0.1143|0.1673|0.1681|0.1869|0.2005|0.1653|0.1225|0.1494|0.1595|0.1616|0.1783|0.1188|0.1544|0.1743|0.1711|0.1633|0.1482|0.1287|0.1104|0.1113|0.0903|0.1042|0.0779|0.1028|0.1311|0.1735|0.2053|0.2848|0.2761|0.2293|0.2503|0.2442|0.2437|0.3262|0.3477|0.3328|0.3136|0.2648|0.2441|0.1829|0.1446|0.1415|0.1458|0.1413|0.1336|0.1215|0.0993|0.1103|0.1224|0.1595|0.1515|0.1499|0.1845|0.1016|0.1192|0.1674|0.1096|0.1219|0.1057|0.0954|0.1149|0.1867|0.1748|0.1918|0.1704|0.1877|0.1871|0.1758|0.1874|0.1932|0.142|0.1583|0.1665|0.2025|0.2157|0.1951|0.2246|0.2303|0.2255|0.2462|0.2332|0.2735|0.2446|0.2284|0.2688|0.231|0.2598|0.2296|0.2502|0.2241|0.2317|0.2518|0.2326|0.2671|0.2798|0.2143|0.2067|0.2654|0.2662|0.2485|0.2387|0.2195|0.2197|0.2266|0.2459|0.2583|0.2107|0.2027|0.2195|0.2194|0.2139|0.202|0.2298|0.2373|0.24|0.2525|0.2413|0.2318|0.2202|0.2315|0.2199|0.2183|0.2031|0.2286|0.2545|0.2332|0.2171|0.2217|0.2188|0.2068|0.1884|0.1214|0.0995|0.1047|0.1021|0.0403|0.0262|0.0206|0.0382|0.0338|0.0614|0.0549|0.1839|0.2023|0.2858|0.315|0.2374|0.3301||||
2022-02-19 13:46:49|russ2000_0226|AXE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:46:50|russ2000_0227|LOPE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6556|4.2295|3.5884|3.2134|3.3627|3.411|4.5278|3.6533|2.9651|2.4024|1.6988|1.6368|1.8879|1.7651|1.8921|2.0318|2.2402|2.1323|2.2455|2.6595|3.1832|3.511|3.5364|3.4187|2.9955|3.3291|2.9718|2.7249|2.4222|2.558|2.6022|2.213|2.2864|3.3591|3.7887|4.1036|4.6552|4.6149|5.1813|5.4288|5.2552|4.8927|6.555|7.4504|6.8563|6.3059|4.4147|5.321|4.7961|5.3186|6.0487|4.9431|4.6508|4.4198||||
2022-02-19 13:46:53|russ2000_0229|TTWO|ps_ratio|0.515335986888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5208|0.4783|0.4375|0.3501|0.2975|0.5812|0.6214|0.6844|0.8132|0.8421|0.5614|0.7155|0.843|1.065|1.0595|1.5751|1.0194|1.1862|1.4222|1.1114|1.4441|0.9833|1.0187|1.1614|1.623|1.6012|1.3729|1.4159|1.4508|1.41|1.3079|1.4077|1.0878|1.3233|1.239|0.7424|0.9592|1.4156|1.345|1.4715|1.3041|1.9385|2.0051|1.4143|0.5634|0.4414|0.4584|0.6083|1.257|0.7942|0.8501|0.7136|0.6006|1.1738|1.1532|1.0243|1.3714|1.549|1.3859|1.0276|1.055|1.3845|1.2026|1.437|1.5769|0.7994|0.869|0.9201|0.9159|2.3925|2.0144|2.2339|2.2073|2.5008|2.2705|2.5176|2.7627|3.4672|3.5116|4.4936|5.8556|5.7758|6.2038|8.3237|7.7414|4.2471|4.1738|4.7376|4.5098|4.4613|4.6534|5.1831|5.7121|6.1963|5.9778|5.8905|6.311|||||
2022-02-19 13:46:57|russ2000_0231|HPP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0326|6.9128|6.3765|5.1242|4.1004|2.6867|2.8825|3.4034|3.9261|4.4269|5.3199|5.5881|5.5336|5.576|6.1117|6.1684|6.8824|6.5669|7.8997|8.5698|6.1164|6.2307|5.306|4.8494|4.0864|4.8954|5.3154|5.8574|6.6019|6.7987|7.2128|6.8943|7.4652|6.8227|6.1742|7.3814|6.8096|6.7005|7.1623|4.8012|4.7592|4.0707|4.4809|5.3516|5.1278|4.9655|4.3573||||
2022-02-19 13:47:00|russ2000_0232|MBFI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:47:00|russ2000_0233|GPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1899|0.2305|0.3706|0.2476|0.2484|0.245|0.22|0.1783|0.1197|0.1021|0.0924|0.0733|0.0532|0.0714|0.1495|0.1214|0.1482|0.2132|0.2085|0.1592|0.1355|0.1194|0.1715|0.1807|0.1874|0.188|0.1672|0.1303|0.1407|0.1104|0.1099|0.1088|0.1288|0.1985|0.2178|0.2073|0.2091|0.1626|0.1639|0.1287|0.0989|0.0859|0.0771|0.0808|0.0348|0.0638|0.0901|0.1367|0.1634|0.1749|0.1274|0.1391|0.1908|0.1744|0.1522|0.1503|0.1967|0.2071|0.1751|0.195|0.1881|0.1804|0.1943|0.2308|0.2018|0.1824|0.2275|0.2016|0.2324|0.2134|0.2151|0.1885|0.1659|0.1292|0.1185|0.1259|0.1603|0.1417|0.1134|0.1391|0.1437|0.1164|0.1298|0.1129|0.0854|0.1085|0.1267|0.1425|0.158|0.0691|0.0975|0.1409|0.1949|0.2598|0.2424|0.28|0.2528|||||
2022-02-19 13:47:05|russ2000_0234|MPWR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5769|1.564|2.2045|2.9476|2.863|4.9282|4.6987|3.0097|2.7775|3.0956|3.7835|5.2545|7.1441|5.5961|4.2159|5.3541|3.8093|2.6294|3.5636|5.169|5.4804|5.634|4.9077|3.5894|3.1608|2.8489|2.4511|2.661|1.9374|2.8216|3.4959|3.306|3.3115|3.6106|4.0909|4.1194|5.2679|5.7803|6.058|6.5795|6.7704|7.372|7.4364|6.6214|6.4687|8.2132|7.6287|7.9325|9.0961|9.5259|9.9939|10.1315|10.74|10.9408|10.476|11.699|10.5598|9.1408|10.3766|9.37|11.7109|12.9741|11.84|16.015|18.6916|21.1546|19.0732|19.1198|22.3856|21.5268||||
2022-02-19 13:47:08|russ2000_0235|IBKC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:47:08|russ2000_0236|PNM|ps_ratio|0||||||||1.9353|1.6522|1.6352|1.4243|1.4515|1.8232|1.7762|1.9332|1.9081|2.1414|1.9017|1.4413|1.1287|1.0122|0.8755|0.7372|0.6197|0.5336|0.6956|0.677|0.6671|0.5739|0.4795|0.4666|0.4158|0.4693|0.5087|0.4309|0.4747|0.5599|0.644|0.6771|0.6087|0.5792|0.6643|0.5603|0.5412|0.6238|0.5295|0.5562|0.5976|0.5986|0.6944|0.8181|0.9132|0.9513|1.0378|0.9706|0.9455|0.7816|0.7758|0.8001|0.9438|0.9861|0.9234|0.8472|0.7866|0.6621|0.7488|0.6735|0.5789|0.5318|0.4889|0.7227|0.6604|0.5667|0.5389|0.4028|0.4937|0.6667|0.6724|0.7243|0.7977|0.7081|0.7995|0.7762|0.7741|0.8035|0.815|0.8832|0.9667|1.0283|1.1612|1.0568|0.8043|0.744|0.6978|0.7564|1.1208|1.3507|1.2242|1.1027|0.8825|0.5312|0.4956|0.4278|0.4295|0.3633|0.5326|0.6352|0.7038|0.6983|0.6218|0.6236|0.7132|0.8165|0.9116|0.8715|0.9648|0.9849|1.0772|1.2496|1.2287|1.383|1.2953|1.3119|1.3978|1.5529|1.6856|1.4167|1.6566|1.6269|1.3638|1.5508|1.7024|1.9069|2.0584|1.9243|2.0166|2.1447|2.1445|2.2293|2.2434|2.1389|2.1895|2.215|2.2885|2.5792|2.8155|2.8589|2.7824|2.1075|2.0919|2.1905|2.5571|2.5816|2.5048|2.4639|2.2064||||
2022-02-19 13:47:14|russ2000_0237|DOOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5453|0.7316|0.8501|0.8003|0.9932|0.9169|0.9285|0.9074|1.0131|1.0959|1.159|1.0041|1.0058|1.0676|1.0251|0.9931|1.0288|1.245|1.1627|1.0618|1.1051|0.8791|1.0089|0.8652|0.6056|0.6401|0.6473|0.6835|0.8444|0.5456|0.9143|1.1445|1.1252|1.2664|1.1733|1.076|1.1166||||
2022-02-19 13:47:17|russ2000_0238|SAIC|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.925|2.0716|1.6256|1.1365|0.5325|0.6142|0.6176|0.6424|0.6527|0.513|0.4919|0.5895|0.6407|0.716|0.8418|0.7679|0.7572|0.7673|0.7658|0.8622|0.833|0.6605|0.6359|0.6947|0.8168|0.7671|0.842|0.8008|0.6865|0.6524|0.8589|0.7322|0.716|0.7291|0.6731||||
2022-02-19 13:47:19|russ2000_0239|CACI|ps_ratio|0||||||||0.4533|0.4315|0.4399|0.2785|0.3266|0.2915|0.2742|0.3389|0.2512|0.431|0.3426|0.3128|0.2014|0.2921|0.2426|0.2134|0.2116|0.2023|0.1778|0.1871|0.1581|0.1738|0.2574|0.2129|0.2219|0.2469|0.2469|0.2563|0.3004|0.4172|0.3493|0.346|0.3038|0.2856|0.3148|0.3375|0.3797|0.5026|0.465|0.5074|0.4755|0.4085|0.5268|0.5542|0.5034|0.4399|0.6539|0.7111|0.8351|0.6331|0.5892|0.7574|0.729|0.7741|0.7177|0.4957|0.5072|0.468|0.563|0.5031|0.5193|0.8727|0.6949|0.7582|0.7909|0.8795|1.448|1.9161|2.6709|1.9688|1.7763|1.3334|1.3267|1.2169|1.197|1.4203|1.5177|1.2596|1.0529|1.2167|1.4385|1.078|1.1854|1.1232|1.0482|1.1911|1.0347|0.9538|0.9528|0.7761|0.7879|0.7842|0.65|0.6099|0.578|0.6076|0.5261|0.4193|0.476|0.5105|0.5097|0.4921|0.4138|0.4303|0.4952|0.5503|0.5519|0.4218|0.4456|0.4813|0.4097|0.3649|0.3783|0.3831|0.4119|0.4607|0.5022|0.5187|0.4955|0.5063|0.6201|0.6533|0.5954|0.5466|0.6858|0.7549|0.5989|0.6277|0.7338|0.6771|0.7199|0.8024|0.7579|0.8605|0.9528|1.0244|0.7861|0.9652|1.042|1.1341|1.1786|0.961|0.9663|0.9336|1.0786|1.0484|1.0568|1.0624|1.0677|||||
2022-02-19 13:47:25|russ2000_0240|ALEX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7517|9.6649|5.4142|4.5949|5.7198|6.7562|6.458|8.0446|5.2263|4.4072|3.4154|3.2877|4.4904|3.7495|3.2718|3.4687|3.7514|4.2022|5.5717|7.3416|5.5912|5.2829|5.6167|3.3117|2.8748|3.0023|3.1127|2.792|2.8494|2.4579|2.6682|3.4821|2.0251|2.5089|2.2517|3.5888|4.0362|4.4119|5.3115|5.5196||||
2022-02-19 13:47:30|russ2000_0241|UMBF|ps_ratio|0||||||||||||||||||||||||||||||2.0555|1.6177|1.8438|1.9804|2.2286|2.3189|2.3981|2.4958|2.6085|2.3027|2.3872|2.3723|2.2435|2.3292|2.2387|2.1212|2.1738|2.0393|1.8374|1.8285|2.0452|2.4542|2.5776|2.4305|2.4342|2.5295|2.7299|2.6373|2.7627|3.4687|3.4036|3.6515|2.9377|2.6055|2.6882|2.4026|2.3249|2.2609|2.0917|2.0637|2.4513|3.2642|3.0256|3.2639|3.6253|3.1633|3.2247|3.1688|3.176|2.8152|3.2768|3.269|3.2294|3.0642|2.4047|2.4007|2.5495|2.4736|3.0033|2.9853|3.0014|4.1334|4.7902|5.9515|5.4879|5.0496|4.2866|3.4279|3.2368|3.9165|3.3061|3.2489|4.1519|3.8369|3.1959|3.0904|2.6074|2.753|2.6067|2.5976|2.35|2.2211|2.587|2.4551|2.5927|1.9929|2.2687|2.7756|2.9379|2.9943|2.7402|2.849|3.1305|3.0927|3.6471|3.6501|3.5095|3.1362|3.2713|3.082|3.3699|2.9607|2.8356|3.4221|3.6123|3.8102|4.8585|4.2642|4.1687|4.15|4.0908|3.9224|4.1959|3.7517|3.1385|3.363|3.247|3.2618|3.4065|2.1798|2.4607|2.2532|3.0462|3.6963|3.5973|3.6836|3.8809|||||
2022-02-19 13:47:35|russ2000_0242|ASGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||1.0102|1.4048|1.6072|1.5895|1.2884|1.3736|1.9138|1.4537|1.4378|1.5428|1.5523|1.5279|2.0479|2.6358|2.857|2.8334|2.4608|2.0467|1.6326|2.0773|2.2552|2.4102|2.6885|2.9439|2.9583|2.5767|1.9039|1.9519|2.0249|1.9507|2.7024|4.4923|3.5869|3.4748|2.2651|2.053|1.7545|2.6997|2.3154|2.1855|1.0185|0.9534|0.4443|0.4021|0.6066|0.5794|0.6383|0.6833|0.5881|0.6685|0.6586|0.6351|0.9425|1.1559|1.2468|0.943|0.9858|1.1109|1.2248|0.9395|0.7692|0.5312|0.3717|0.5028|0.538|0.2644|0.1635|0.2385|0.396|0.5605|0.6676|0.4498|0.4556|0.7579|0.7872|0.7553|0.5217|0.7814|0.9995|1.0367|1.1618|0.9733|1.0803|0.9872|1.1896|1.2437|1.3871|1.258|0.9597|1.1597|1.2206|1.1968|1.1117|1.253|0.9035|0.8386|0.8266|1.0004|1.031|1.1553|1.0623|1.3207|1.7075|1.558|1.4819|0.9152|0.9957|0.833|0.9336|0.9915|0.5022|0.8549|0.9554|1.2039|1.2939|1.2612|1.399|1.5079||||
2022-02-19 13:47:40|russ2000_0244|HZNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5541|2.9054|5.1713|5.3602|12.2043|7.7434|4.009|5.8393|4.7731|5.9408|9.3887|12.9672|8.5745|4.7801|4.1215|6.2775|9.0938|4.4003|5.1258|3.2156|2.9924|3.2961|2.965|2.3729|1.9242|1.9666|2.232|2.1711|2.495|2.9873|2.8737|3.6613|3.1992|3.7282|5.7594|4.5468|7.8003|10.9693|8.4659|8.3324|9.4947|9.6197|8.5342||||
2022-02-19 13:47:42|russ2000_0245|MINI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:47:43|russ2000_0246|AVA|ps_ratio|0||||||||0.921|0.9581|1.1191|1.0061|1.1548|1.3613|1.5178|1.4356|1.4162|1.7141|1.6045|1.5519|1.3043|1.2514|1.2823|1.1656|1.1301|1.0482|1.1682|1.1793|1.1559|1.0675|1.1344|1.0507|1.1833|1.2169|1.2232|1.3225|1.3167|1.3166|1.4001|1.4874|1.5583|1.5723|1.611|1.652|1.5162|1.4754|1.2025|1.1818|1.1033|1.1973|1.265|1.2473|1.2805|1.3194|1.2364|1.1754|1.1083|0.9969|1.0756|1.0214|1.0446|0.8602|0.628|0.3563|0.2877|0.1926|0.1514|0.1002|0.0755|0.4973|0.2181|0.8538|3.0177|1.5172|1.5976|10.3297|0.1484|0.2907|0.3768|0.3122|0.3466|0.3159|0.6228|0.665|0.7828|0.8177|0.8061|0.789|0.7487|0.729|0.7446|0.7625|0.6354|0.6747|0.7417|0.7609|0.8384|0.8411|0.7529|0.7335|0.808|0.7152|0.7618|0.7205|0.6244|0.4491|0.599|0.7126|0.7842|0.7694|0.7015|0.7275|0.8065|0.8262|0.9296|0.8853|0.9234|0.9375|0.9924|0.9622|1.0257|1.1452|1.1638|1.1851|1.1396|1.2715|1.3886|1.2763|1.4856|1.4524|1.2918|1.3815|1.4944|1.7566|1.9638|1.8571|1.7717|1.7189|1.8801|2.3073|2.3078|2.3541|2.4239|2.3391|2.0054|1.9356|2.1538|2.3633|2.3714|2.1165|1.8544|1.7665|2.068|2.4375|2.162|1.9614|2.1303||||
2022-02-19 13:47:48|russ2000_0247|MNRO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||1.7307|1.4423|1.3173|1.1787|1.2025|1.1973|1.2422|1.4352|1.4146|1.0914|1.0637|1.0519|1.0137|0.8963|1.0044|0.8501|0.5769|0.386|0.3534|0.3627|0.2861|0.2925|0.3616|0.393|0.4384|0.383|0.4334|0.5273|0.4881|0.5632|0.6998|0.9887|0.7443|0.6725|0.8271|1.0117|1.1002|1.0978|1.2918|1.2869|1.0314|1.1901|1.1816|1.2789|1.1814|1.2548|1.5901|1.3937|1.3287|1.3704|1.3943|1.3336|1.3443|1.0686|0.8061|0.7743|1.0292|0.9919|1.1002|1.0162|1.2908|1.3902|1.3085|1.3835|1.6289|1.7892|1.668|1.6783|1.6797|1.976|2.0525|1.5399|1.6497|1.5728|1.7493|2.1043|1.8765|2.2295|2.3319|2.1072|1.8516|2.206|2.3939|2.3659|2.433|2.3098|2.595|2.2186|2.1735|2.0165|1.7677|1.4052|1.7106|1.7409|1.5905|1.8166|2.0129|1.9175|2.4231|2.4505|2.1734|2.205|1.0801|1.504|1.1523|1.4674|2.0192|1.8903|1.6495|1.5454|||||
2022-02-19 13:47:53|russ2000_0248|MTDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5109|5.9283|4.7576|3.8199|2.8522|2.5628|3.4941|4.669|4.2406|5.5101|5.9324|5.1871|3.9811|3.7034|4.5584|3.7014|3.9873|4.8169|5.8532|6.899|9.4429|6.397|5.4585|6.0753|6.478|5.4072|5.237|5.2171|2.2719|2.4481|2.3753|2.1651|2.1304|0.3331|0.8574|1.039|1.5723|3.6152|4.0223|4.2892|3.403||||
2022-02-19 13:47:55|russ2000_0249|LXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||3.5697|3.5256|3.318|3.2455|3.1722|3.2799|3.4562|3.2178|3.5878|3.2931|3.8725|4.2027|4.423|3.8673|3.8512|4.1853|4.3142|4.3315|4.5406|4.1165|3.9105|3.5409|3.3325|3.1382|2.6237|2.9429|3.0828|3.0236|2.8216|3.3505|4.1007|3.7376|4.5152|4.7902|5.0714|5.188|5.4118|7.4847|7.9818|8.6807|9.0499|10.7705|9.3681|9.8772|10.3225|9.6002|10.4801|9.3296|7.8776|6.6497|6.0883|6.1553|6.3472|5.756|5.2839|4.5021|3.0969|2.3654|2|2.0683|0.8558|0.5768|0.7174|1.3379|1.641|2.1096|1.9826|2.5942|3.1872|3.9944|4.0978|3.2627|3.7217|4.7469|4.2249|5.3782|5.4827|6.5558|6.475|6.8811|6.1054|6.3415|6.4901|6.0406|6.4382|5.6196|4.58|4.5286|4.4247|4.6827|5.2761|5.4818|5.7166|5.6855|5.8273|6.1098|6.1151|4.8899|5.3532|4.7723|4.8572|5.4698|5.8809|7.035|7.5836|6.9388|7.9551|8.4194|8.7157|9.068|9.6651|10.8079|12.8562||||
2022-02-19 13:48:00|russ2000_0250|NUVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8945|1.7699|3.0853|4.0006|6.8504|7.0326|6.9666|7.9377|6.4171|7.6567|8.3793|7.9188|8.1491|9.655|10.4998|7.1301|9.0357|8.9917|5.3625|4.1257|5.4168|4.636|3.5581|4.4539|3.637|3.2529|2.2974|2.4257|2.9964|1.7897|1.0701|1.2732|1.7082|1.6506|1.1177|1.5184|1.7036|1.7291|2.2515|2.6579|2.2983|2.1838|2.9177|2.8512|3.0546|2.9215|3.398|3.1061|3.593|4.0462|3.8698|4.1958|4.3336|3.1387|3.2433|2.7685|2.9237|3.4477|2.3288|2.6921|2.6878|2.9397|3.5449|2.1358|2.7084|2.3683|2.5843|3.2312|3.301|2.7797|2.3072||||
2022-02-19 13:48:03|russ2000_0251|OLED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.2805|182.6728|191.8786|137.8935|110.0944|110.9611|95.1504|106.6246|439.3406|689.7092|881.1933|692.4612|240.638|323.7122|343.8721|165.0402|104.9906|119.1914|95.2096|55.6271|85.775|63.1954|57.5586|54.1197|55.6528|40.53|34.1005|30.7559|32.4111|26.5552|41.8358|40.712|31.4039|36.1145|29.8349|26.2045|34.4335|33.5267|42.9598|47.54|62.6689|40.0905|40.7313|44.6115|33.9727|24.787|32.0293|29.851|33.2761|25.0882|37.6643|38.4839|46.48|65.4151|36.0199|52.3449|26.9394|26.4362|22.6455|20.2215|16.054|15.9427|14.6697|14.8049|12.5394|10.9044|8.4674|8.4538|7.0644|11.4823|13.4202|9.5106|13.1105|13.3173|16.5384|14.6301|15.6824|19.0778|23.7198|25.1|26.8825|16.1772|12.0206|19.7336|14.3233|29.5573|29.362|23.6846|27.1723|13.8854|16.5671|21.5136|28.1408|25.7567|23.5092|17.1933|14.1436||||
2022-02-19 13:48:08|russ2000_0252|EFII|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:48:09|russ2000_0253|RXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:48:09|russ2000_0254|FIVE|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9485|3.3237|4.0906|3.9153|4.1781|5.568|4|4.0184|3.4435|3.5052|2.9797|2.7937|2.8069|2.5551|2.446|2.7735|3.2655|2.2641|2.1951|2.6644|2.5061|2.7958|2.8218|3.1573|4.1102|4.4584|4.8393|5.3141|4.001|4.2089|3.7477|3.0012|3.7076|4.4344|5.5837|5.783|4.5365|4.2273|3.3765||||
2022-02-19 13:48:11|russ2000_0255|MDP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:48:12|russ2000_0257|NVAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.1943|78.9416|53.0826|26.8315|34.7986|65.0903|79.7982|74.6085|118.2258|97.4083|64.5483|64.0873|68.2356|62.0667|28.8336|17.183|16.1193|9.8842|4.1424|4.513|3.687|6.5996|13.7512|23.7407|14.7539|13.6707|13.0155|6.7676|10.8477|6.2464|8.1211|10.3293|23.3429|61.7256|38.2792|50.7428|65.7236|91.0321|210.0148|1037.6103|645.2977|118.4563|123.4519|495.7869|345.3412|114.1925|268.6883|998.1211|740.3144|618.1585|498.3924|548.7199|714.9267|766.5324|201.4981|41.9152|16.0692|10.2091|7.961|10.7848|10.1601|13.006|12.3244|26.1448|41.4061|34.9445|36.3081|28.4836|39.5495|60.5304|66.3187|51.7771|59.0003|37.6814|59.1833|32.2399|24.2974|22.7534|18.2655|15.1586|12.0427|19.2401|14.1216|15.8985|17.3823|5.9388|3.8127|5.4618|5.4859|16.8455|116.0595|83.5244|27.1458|20.989|13.6877|11.8925|11.416||||
2022-02-19 13:48:16|russ2000_0258|MGLN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:48:16|russ2000_0259|MOH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.719|0.8064|1.1462|1.0495|1.2496|1.1159|0.8972|0.5243|0.4702|0.5488|0.5815|0.5753|0.495|0.4367|0.4063|0.4703|0.4863|0.2834|0.2711|0.3009|0.159|0.1863|0.191|0.1542|0.1733|0.1719|0.2054|0.18|0.1831|0.272|0.2671|0.162|0.2257|0.3449|0.222|0.2257|0.2293|0.2354|0.2743|0.2895|0.2452|0.2621|0.2984|0.2367|0.2954|0.3052|0.3193|0.2803|0.2486|0.2568|0.1921|0.2073|0.1814|0.1345|0.2115|0.1844|0.2246|0.2168|0.2925|0.4634|0.3808|0.526|0.5176|0.4342|0.5177|0.4339|0.6162|0.6445|0.6796|0.7059|0.6947|0.6827|0.7234||||
2022-02-19 13:48:19|russ2000_0260|SANM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||0.4974|0.6853|1.151|1.2283|0.8316|0.7742|1.064|1.1915|1.3199|1.5477|1.825|1.7439|2.3885|2.3315|2.771|2.8503|2.2536|2.8095|2.2007|1.5381|1.5199|1.8255|1.0959|1.7778|1.8602|2.3724|2.2289|3.6755|3.6025|4.1982|4.5794|2.8985|1.4114|1.5045|0.9657|1.6933|1.0524|0.4902|0.1928|0.2217|0.2348|0.3176|0.5376|0.6084|0.5068|0.4083|0.3232|0.3471|0.2282|0.2237|0.1823|0.1931|0.1878|0.2122|0.1675|0.2401|0.2571|0.2565|0.2027|0.1287|0.1056|0.1013|0.1112|0.0327|0.0216|0.0335|0.1352|0.1788|0.2599|0.2001|0.1614|0.1494|0.1313|0.1255|0.0899|0.1202|0.1463|0.0976|0.1238|0.1457|0.1595|0.1954|0.2444|0.2379|0.2588|0.3313|0.3382|0.3325|0.3347|0.2673|0.2705|0.2906|0.3119|0.3341|0.347|0.4469|0.4569|0.4362|0.4364|0.3725|0.3079|0.3307|0.3028|0.2378|0.2839|0.2622|0.279|0.2973|0.2017|0.2417|0.2852|0.3286|0.4136|0.3789|0.3599|0.4131||||
2022-02-19 13:48:24|russ2000_0261|IVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1073|5.5182|5.4782|5.9663|5.4427|3.6096|3.6187|4.8749|5.4057|6.4106|6.4146|6.8219|5.2751|4.5605|9.7812|11.2737|41.5628||||19.8461|17.0743|9.2212|9.9311||13.6942|13.3826|3.8645|4.1777|3.9257|4.5792|4.9079|5.2744|4.6623|6.1273|31.5128|31.4742|15.3107|5.3974||||||4.6374|4.2306|5.5415||||
2022-02-19 13:48:28|russ2000_0263|ENTG|ps_ratio|0.466110531804||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1472|1.7491|1.3205|1.6523|1.9973|1.5319|4.3365|5.4701|3.6001|2.6682|3.7629|3.4783|4.4782|4.0873|3.2775|2.7647|2.1803|1.914|2.0728|1.8513|2.5527|2.165|2.1263|2.1447|1.8096|2.1949|2.1941|2.3765|2.3668|1.7718|1.3247|1.4699|1.3024|0.4246|0.188|0.3293|0.9558|1.2316|1.4803|1.4982|0.976|1.2255|1.6714|1.5727|1.49|1.4121|1.7163|1.6257|1.5787|1.548|1.8947|1.8952|1.9097|2.0706|2.3878|2.3667|2.0858|1.8834|1.9769|1.8054|1.7788|1.6421|1.7609|1.7934|1.9026|2.0471|2.786|2.8202|2.9532|3.3159|3.6453|3.4344|3.761|2.4262|3.2827|3.5532|3.3734|4.216|3.8419|4.4154|5.0018|5.9103|7.9738|7.9826|7.6306|8.315|||||
2022-02-19 13:48:32|russ2000_0264|GBCI|ps_ratio|0||||||||||||||||||||||||||||||||||||2.711|3.4021|3.3883|3.4884|3.4401|3.0529|3.3582|3.1278|2.8498|3.0485|2.863|2.9948|2.8322|2.9707|3.2554|3.3024|3.284|2.3495|2.5099|2.6287|2.5858|2.4168|3.0121|2.9157|3.534|5.3593|5.247|4.8309|4.3055|3.8119|4.3284|3.5821|3.3767|2.8804|2.5608|2.392|2.5278|2.968|3.5129|3.3841|3.7336|3.5643|3.8436|3.5942|3.7603|4.0763|4.1525|4.3287|5.1209|4.9158|5.03|5.3974|6.1916|5.2325|5.7797|6.6681|6.4658|5.9518|5.0621|5.8733|||||2.8674|3.432|3.1623|5.0615|3.6945|3.1185|2.916|2.9237|2.6115|2.7928|2.8888|2.8135|3.0637|3.2191|3.0364|2.2281|2.7118|3.4489|3.3864|3.5529|3.4083|4.5134|5.0596|5.9052|6.986|6.5956|6.2667|5.7554|5.9052|5.2286|6.1282|5.3452|5.3806|5.0348|5.1562|5.4584|6.9826|6.1389|6.6361|6.7573|6.9326|6.6882|7.0092|7.0531|5.9923|6.1658|5.9401|5.9614|6.786|4.7772|4.9888|4.4249|5.8535|7.486|6.4088|6.3237|7.0561||||
2022-02-19 13:48:38|russ2000_0265|HI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6858|2.1015|1.8727|1.5262|1.3432|1.5349|1.9363|1.7965|2.1094|2.0624|1.9285|1.7119|1.6614|1.6742|1.34|1.6001|1.5766|1.1913|1.2029|1.4064|1.4915|1.2109|1.2552|1.1813|1.2262|1.2524|1.2429|1.3247|1.1364|1.1718|0.9764|1.2023|1.2079|1.1916|1.3269|1.589|1.4848|1.4824|1.587|1.8138|1.7779|1.7843|1.8986|1.3485|1.4777|1.3688|1.0573|1.0948|0.5887|0.7953|0.8276|1.153|1.3263|1.1914|1.1687|1.3985||||
2022-02-19 13:48:42|russ2000_0266|PZZA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||3.0684|3.4512|3.134|3.2052|2.3494|2.1855|1.836|2.2502|1.9155|2.3629|2.2033|2.6762|2.81|2.9101|2.4068|2.06|2.6256|2.2633|2.0169|2.1866|2.0995|1.574|1.9735|1.8865|1.7956|1.6991|0.9548|1.2725|0.7754|0.7807|0.5967|0.5886|0.6086|0.5619|0.6274|0.6501|0.7664|0.6273|0.6179|0.5344|0.5848|0.4941|0.6592|0.7035|0.5805|0.5968|0.6503|0.6641|0.7247|0.8879|1.0445|1.143|1.092|1.3061|1.0073|0.9838|0.9143|0.7496|0.6594|0.6887|0.7617|0.6836|0.4297|0.5933|0.5881|0.6062|0.6275|0.6654|0.6259|0.6632|0.6733|0.7158|0.7448|0.6952|0.7905|0.7889|0.9597|1.0256|1.0091|1.0857|1.1299|1.1656|1.3954|1.5766|1.234|1.1339|1.4814|1.6243|1.8405|1.6745|1.3877|1.3741|1.6049|1.9086|2.0196|1.7328|1.6184|1.596|1.2526|1.1815|1.094|0.9846|0.7788|1.0272|0.8746|1.0381|1.2533|0.9897|1.6232|1.6265|1.5936|1.5643|1.8011|2.1251|2.2146||||
2022-02-19 13:48:46|russ2000_0268|IDCC|ps_ratio|0||||||||34.9895|49.4591|42.726|37.6408|170.685|188.4161|108.7315|148.212|92.283|79.362|79.7059|130.3327|41.7248|42.4513|32.4738|31.3329|25.4656|27.6322|24.8701|23.6633|18.1237|15.1746|9.0505|5.4602|3.6005|5.3412|4.6142|4.4928|2.8722|4.7438|3.1885|2.9032|5.2746|4.7971|4.7656|6.6921|10.0187|12.1091|7.9822|6.4263|5.6191|2.9326|2.5931|3.1607|3.9241|6.0823|9.8562|8.5124|5.6095|4.4037|3.972|4.3166|2.9794|5.5615|4.1182|3.1068|2.1906|1.6867|2.4147|2.8398|54.76|26.3169|17.8254|15.1474|5.1603|7.0987|12.0449|6.2637|9.863|8.8648|7.2709|6.9632|9.6678|12.7669|13.3244|7.9073|10.7094|9.4852|9.7939|10.0374|12.3718|8.2066|8.5371|7.1178|6.3056|7.7437|4.526|4.1927|3.8947|3.4766|6.5561|4.2964|4.8817|4.2607|5.1315|5.0289|5.5308|4.7841|4.1946|3.6433|3.9374|3.5986|3.0519|3.5195|4.7306|6.043|5.5369|6.6722|6.644|5.4843|4.5685|2.5502|2.6927|3.1546|2.9147|4.9245|3.7464|4.058|4.2387|3.7733|5.0666|4.2303|5.4985|4.501|4.0508|4.5623|5.0034|5.5444|4.8277|4.6812|3.8667|4.3831|5.1093|4.9833|6.2548|6.5099|7.63|7.9011|7.3428|5.8418|5.4163|4.2755|4.955|4.7835|5.2496|5.4087|6.5324|5.2393|5.5337||||
2022-02-19 13:48:51|russ2000_0269|KNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0413|2.296|1.995|1.0056|1.1701|1.5537|1.1044|1.0289|1.0753|1.6894|1.8333|2.2792|2.5962|2.7091|2.8488|2.3557|3.1659|2.7388|2.2058|1.4848|1.2983|1.7818|1.4303|2.1036|2.7025|2.4376|3.4441|3.0315|2.8063|1.8212|1.5346|1.2465|0.8414|1.0452|1.036|1.2118|1.2334|1.1124|1.4909|1.5519|1.5696|1.7901|1.6295|1.7733|1.8755|||||
2022-02-19 13:48:54|russ2000_0270|EGP|ps_ratio|0.0839102160688|||||||3.4191|3.3365|3.1474|5.1987|6.559|10.5142|10.5142|8.183|8.4924|8.8807|8.5531|8.9275|7.3877|7.5152|7.7743|6.1449|4.9857|3.3876|3.3693|2.3688|2.1641|2.3543|1.9865|2.1961|1.8902|3.313|3.2886|2.9885|2.3169|1.8242|1.8242|1.7505|1.9451|4.46|4.1646|4.3827|3.7713|2.4111|2.6002|2.315|2.605|2.7181|2.7902|2.7266|2.9058|3.0046|3.0046|2.9271|3.3568|4.223|4.07|4.8373|4.3748|5.17|4.9978|4.4715|4.4135|3.1801|3.5622|3.594|3.1737|3.986|3.8586|4.1723|4.1176|3.7844|3.463|3.6877|3.3527|4.3074|4.1719|4.0279|3.934|4.1968|4.2658|4.5672|5.0066|6.3059|5.1424|5.9743|6.594|6.7979|6.7618|7.7301|7.7423|8.1357|7.6607|7.9517|8.8637|8.597|8.442|6.8536|7.7459|7.1533|7.3457|7.0064|5.001|4.0843|4.8904|5.0432|5.3835|5.6812|6.1539|5.5166|6.2117|6.9115|7.24|7.0214|6.8551|7.7408|7.7531|8.2107|8.0183|9.0632|9.8215|9.629|9.7935|9.2856|9.3358|9.0835|9.9077|8.5037|8.088|8.4212|7.8045|8.1459|8.0622|9.7901|8.9011|9.3925|9.9955|11.0159|11.334|10.1437|11.0174|11.5136|11.4342|13.0748|13.3898|13.9548|15.3159|11.6776|11.8474|14.6992|14.5595|15.1979|16.8292|18.335|20.0621|||||
2022-02-19 13:49:00|russ2000_0271|MDCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:49:00|russ2000_0272|ENV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.566|1.6839|3.0712|2.8139|3.6968|3.0241|3.251|3.3671|3.0729|2.8675|3.0815|3.6872|4.6441|5.7683|6.4227|5.7132|6.5331|5.1582|5.6991|5.9208|3.9166|2.9217|2.839|2.5181|2.8013|3.1286|2.775|2.3473|2.749|3.4169|3.4015|3.6778|3.3844|3.6225|2.8677|3.776|3.8922|3.3886|3.9827|2.9917|4.0557|4.2603|4.488|3.92|4.2351|4.0208|4.0638||||
2022-02-19 13:49:03|russ2000_0273|SCOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3487|1.6254|4.2679|4.8489|5.1849|5.3655|3.2791|3.1376|3.2736|4.4532|4.2895|3.9517|3.8988|5.0519|4.3813|5.2657|4.19|2.6362|3.0662|3.0788|2.1839|2.0646|1.7439|2.21|3.0034|3.613|3.4932|3.9068|4.0911|4.1552|5.0974|5.2155|5.367|4.1789|4.31|4.2755|3.6849|5.0907|5.6919|3.039|3.6723|3.9896|3.9082|3.4657|2.9448|2.4781|1.8731|2.7613|0.8564|0.2797|0.7511|0.4189|0.5786|0.3751|0.4442|0.7197|1.0286|0.8283|0.7327||||
2022-02-19 13:49:06|russ2000_0274|NYT|ps_ratio|0||||||||1.2363|1.3808|1.465|1.1877|1.4094|1.736|2.1878|1.8363|1.8338|2.2267|2.3634|2.0232|1.5047|1.42|1.2708|1.3162|1.2984|1.2751|1.4523|1.4636|1.1753|1.0413|1.0402|0.7596|0.8974|0.9496|1.089|1.0207|1.0712|1.4178|1.2447|1.2109|1.1311|1.3164|1.0323|1.0375|0.9954|1.038|0.9317|0.8914|0.9895|1.0598|1.0367|1.1567|1.1995|1.1255|1.2596|1.2753|1.458|1.6631|1.8193|1.9173|2.2729|2.3751|2.6636|1.8227|2.2596|1.8372|2.2875|2.2527|2.9148|2.4325|2.1691|2.1009|2.0677|2.1051|2.1864|2.0564|2.2955|2.5316|2.6868|2.3298|2.2993|2.1384|2.2259|2.0956|2.2633|2.0743|2.0755|1.7962|1.9291|1.7112|1.4355|1.3724|1.1696|1.1187|1.0911|1.0257|1.0714|1.0359|1.1281|0.8729|0.7911|0.8622|0.7134|0.6767|0.3588|0.2323|0.3006|0.4641|0.7421|0.6851|0.5384|0.4859|0.7469|0.7548|0.7233|0.5155|0.7277|0.6469|0.7512|0.9964|0.7213|0.8805|1.067|1.2113|1.5685|1.6996|1.525|1.1242|1.3892|1.4561|1.4638|1.2945|1.4069|1.3043|1.261|1.2407|1.3961|1.4967|1.8077|1.979|1.8102|2.35|2.5262|2.2252|2.1283|3.0963|3.0404|2.6405|2.9746|2.8355|3.9545|4.0327|4.8784|4.6949|3.8401|4.168|3.9207||||
2022-02-19 13:49:11|russ2000_0275|SAFM|ps_ratio|1|||||||||||||||||0.7502|0.5865|0.5128|0.4231|0.6009|0.6891|0.6714|0.704|0.8337|1.0217|0.7994|0.7133|0.7974|0.6572|0.4998|0.5964|0.6877|0.6466|0.5422|0.6031|0.5804|0.6133|0.5623|0.7916|0.8181|0.705|0.5644|0.5897|0.504|0.5249|0.4814|0.4454|0.4214|0.4117|0.3727|0.3814|0.3639|0.3619|0.4106|0.5406|0.4477|0.4612|0.4581|0.4143|0.4382|0.4737|0.4255|0.4197|0.3521|0.3484|0.2601|0.2067|0.1878|0.1622|0.1417|0.206|0.24|0.294|0.2382|0.4154|0.4775|0.3444|0.333|0.3623|0.3357|0.5147|0.5675|0.6437|0.7936|0.9721|0.6295|0.7653|0.7537|0.7953|0.6916|0.5255|0.4325|0.5093|0.5086|0.5744|0.6665|0.7598|0.5114|0.4619|0.5256|0.555|0.3392|0.4335|0.4453|0.4739|0.4432|0.5585|0.6737|0.5829|0.4886|0.4719|0.56|0.5565|0.5828|0.5775|0.5529|0.3883|0.4354|0.4601|0.552|0.6181|0.5548|0.6375|0.6806|0.8443|0.6469|0.6666|0.6005|0.516|0.5355|0.5909|0.7094|0.7011|0.7116|0.699|0.872|0.8876|1.0089|0.887|0.7434|0.6751|0.6548|0.8361|1.034|0.8619|0.8842|0.9006|0.8543|0.698|0.7823|0.8479|1.0095|1.0362|0.9533|0.8398||||
2022-02-19 13:49:16|russ2000_0276|FELE|ps_ratio|0||||||||||||||||||||||||||||||||0.3203|0.5324|0.5694|0.5788|0.6238|0.8059|0.8047|0.7916|0.8218|0.8304|0.7837|1.0407|1.095|0.9718|0.8655|0.8906|0.9792|0.8757|0.8346|0.7752|0.7566|0.8447|0.8264|0.8062|1.0419|1.0265|1.0671|1.1609|1.215|1.44|1.4337|1.437|1.4867|1.438|1.4007|1.4768|1.4393|1.3103|1.3377|1.2241|1.1977|1.2174|1.2731|1.2141|1.4306|1.7433|1.7625|1.5669|1.6285|1.5209|1.7395|1.7504|1.8863|1.9887|2.2038|2.3061|2.4429|2.4209|2.3789|2.4471|2.3716|3.1489|2.7618|2.6222|2.4036|2.0044|1.883|1.6505|1.5181|1.3884|1.4653|1.6182|0.8387|0.6318|0.8358|1.1412|1.083|1.0861|1.0611|1.1863|1.3695|1.3801|1.4573|1.1167|1.3158|1.4525|1.3482|1.6896|1.6379|1.8237|1.7466|2.0089|2.3235|2.1647|1.9866|1.7912|1.7823|1.7766|1.485|1.3101|1.4036|1.6709|1.6295|1.9151|1.9841|1.9729|1.973|2.0091|1.9663|1.7632|1.7846|1.9377|1.5561|1.858|1.6547|1.7273|2.012|1.717|1.8137|2.2689|2.6276|2.908|2.8581|2.6011|2.8483||||
2022-02-19 13:49:22|russ2000_0277|IRWD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5013|15.0616|18.8457|16.5216|25.3677|28.6608|34.6587|22.2631|23.1941|20.0666|21.2188|19.2784|7.4877|14.1421|8.2911|9.66|58.7665|62.2084|54.5772|52.7134|45.5004|28.0421|15.1863|12.3782|12.6977|9.9042|9.7873|10.8229|9.3164|9.263|10.1757|8.7562|7.8178|7.5924|8.8899|8.3211|4.843|4.9864|4.61|3.8032|5.0172|3.6733|3.6477|3.5104|4.5843|4.5119|5.1431|5.2398|4.6682|||||
2022-02-19 13:49:26|russ2000_0280|CMC|ps_ratio|2|||||||0.1142|0.1356|0.1447|0.1473|0.1782|0.2373|0.2637|0.2749|0.2052|0.2457|0.2644|0.2862|0.2121|0.2513|0.2894|0.2575|0.2229|0.2028|0.1885|0.1886|0.1938|0.1876|0.193|0.1864|0.1695|0.1928|0.1876|0.1783|0.1702|0.2177|0.2264|0.2028|0.2083|0.207|0.2204|0.2635|0.237|0.2509|0.1983|0.2334|0.2155|0.2063|0.2086|0.204|0.156|0.1779|0.203|0.1958|0.2133|0.1934|0.2007|0.2038|0.2153|0.204|0.1952|0.1526|0.1579|0.1427|0.1465|0.1971|0.2004|0.1668|0.1509|0.152|0.1309|0.1358|0.1368|0.1668|0.493|0.5507|1.168|0.9647|0.6713|0.5432|0.3269|0.3464|0.2403|0.3108|0.3253|0.327|0.3727|0.4388|0.3183|0.3669|0.5066|0.6484|0.5584|0.4608|0.4795|0.4375|0.5319|0.4327|0.4499|0.4224|0.4708|0.2938|0.1303|0.1178|0.2329|0.2953|0.3242|0.3468|0.3022|0.2355|0.264|0.2687|0.2315|0.1773|0.2058|0.1922|0.1703|0.1943|0.2136|0.2671|0.2623|0.265|0.3537|0.3583|0.3301|0.3018|0.2832|0.2684|0.2958|0.3412|0.3547|0.3802|0.4728|0.5029|0.7453|0.7509|0.6829|0.5559|0.5736|0.6725|0.632|0.5498|0.471|0.3779|0.2835|0.3201|0.4294|0.3721|0.367|0.4581|0.4377|0.5425|0.6253|0.5907|0.5162|0.6139||||
2022-02-19 13:49:31|russ2000_0282|KW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1761|5.6937|5.3793|2.7503|3.1752|3.8271|4.3494|6.5177|8.5855|10.2302|9.2163|8.8962|9.2567|9.312|9.5279|9.6776|12.9219|12.4124|11.7575|12.3469|12.5258|13.486|7.5002|8.0324|5.1019|4.4704|4.0396|4.2682|3.8684|3.11|3.7364|3.3682|3.3821|3.0505|2.9235|2.4655|2.5853|3.271|3.3734|3.3484|4.001|4.0917|4.7655|5.503|3.4187|4.1513|3.974|5.1391|6.3716|6.488|7.0114|7.7645||||
2022-02-19 13:49:36|russ2000_0283|HOMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6126|4.2845|4.3218|4.3947|4.3645|4.0479|3.8276|4.8942|5.033|3.638|3.621|4.1046|4.5915|5.0041|4.8303|4.3115|4.685|4.7477|4.4251|3.6924|4.4481|4.4447|4.889|5.4755|5.144|5.2762|6.3925|8.0944|9.7483|8.2986|6.8875|5.2938|5.7762|5.9178|6.2955|6.8741|6.8899|6.6695|5.8873|6.3048|8.324|7.8168|6.869|7.064|6.5226|6.3049|6.3064|5.9746|4.3212|4.6684|4.9347|4.8888|5.0436|3.1401|3.856|3.7984|4.7529|6.5926|5.7162|5.4488|5.7036|||||
2022-02-19 13:49:39|russ2000_0284|PTLA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:49:39|russ2000_0285|MTH|ps_ratio|0||||||||||||||||||||||||||||0.6973|0.5096|0.6799|0.8506|0.9975|1.7385|1.3826|1.1417|0.7741|0.6112|0.5614|0.2913|0.4027|0.2855|0.2875|0.2025|0.1823|0.7951|||3.5156|3.9063|5.6238|5.4424|5.1201|7.7684|11.5905|16.7767|17.4794|13.1095|2.4976|1.5608|0.7415|0.6634|0.5341|0.4024|0.3207|0.271|0.2476|0.2614|0.2009|0.1913|0.173|0.2228|0.4275|0.3307|0.4883|0.3381|0.4348|0.4958|0.6711|0.5384|0.4407|0.3936|0.5511|0.4964|0.6853|0.7001|0.5899|0.6344|0.8644|0.8054|1.0325|0.8647|0.6894|0.5381|0.4066|0.3393|0.3497|0.2584|0.2273|0.178|0.164|0.2051|0.2096|0.3999|0.1831|0.2518|0.3833|0.5364|0.5234|0.6978|0.5669|0.6259|0.7202|0.8327|0.8005|0.6003|0.8655|1.0587|1.0583|1.3928|1.1933|1.3743|1.2669|1.0901|1.0276|0.8578|0.8449|0.7551|0.7059|0.9085|0.8231|0.6379|0.5595|0.587|0.586|0.5062|0.5267|0.5095|0.5551|0.5804|0.665|0.5775|0.5585|0.4903|0.4131|0.5134|0.5804|0.7816|0.6933|0.4165|0.7698|1.0246|0.7924|0.7859|0.7777|0.7696|0.8624|||||
2022-02-19 13:49:44|russ2000_0286|SBRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3254|5.8281|6.0585|7.6046|7.8619|10.1972|8.3824|7.3035|7.3642|7.5726|7.5298|6.2467|7.9676|8.6775|6.7741|6.1056|5.4485|5.2919|5.295|6.0355|5.8097|6.9419|6.156|5.493|4.8618|4.5662|5.673|5.9844|4.4834|5.5814|5.7925|6.2321|6.0547|3.1153|3.848|4.677|5.9595|6.0257|6.4037|5.2497|4.9682||||
2022-02-19 13:49:47|russ2000_0288|FFIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0675|2.1012|2.2922|2.8495|2.7164|3.0163|3.9211|3.8353|3.9361|3.6852|3.8663|5.056|4.8268|4.1504|4.2278|3.6868|3.7922|3.602|3.3385|3.4553|3.2809|2.8347|2.8406|3.4031|3.2061|3.4175|4.9596|4.8715|4.8194|5.2493|4.9884|4.4297|4.7464|4.3844|4.5494|5.4045|5.9441|5.9541|5.4982|5.5202|5.9144|5.5554|5.3339|5.2612|5.5987|5.6137|5.1286|5.7029|5.7451|5.6717|5.3051|5.6111|5.3445|5.3086|5.6275|6.331|6.5739|5.7606|5.8407|5.9449|6.5347|6.101|5.8078|5.3816|5.9583|5.8545|5.6953|4.4859|5.282|5.6474|5.2082|5.7601|6.5154|7.4324|8.3339|8.6149|9.3888|8.5496|8.5125|7.3415|7.7848|7.1083|8.3719|7.71|7.1843|6.7816|7.1844|7.834|9.9458|8.5529|8.8665|9.489|9.7285|9.6156|10.9652|11.508|10.3887|10.7748|11.1927|12.2262|12.8574|9.1022|10.1761|9.0624|10.8034|14.1488|14.073|13.383|14.5848||||
2022-02-19 13:49:51|russ2000_0290|GBX|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||0.5581|0.5127|0.4691|0.3986|0.3768|0.494|0.3471|0.2536|0.2837|0.3365|0.3715|0.5908|0.5157|0.5867|0.4961|0.3721|0.2876|0.257|0.2712|0.2344|0.1934|0.1707|0.1983|0.2285|0.2152|0.1981|0.1983|0.2071|0.2212|0.2972|0.3308|0.2593|0.2894|0.3348|0.3912|0.422|0.4506|0.4401|0.509|0.5617|0.4839|0.448|0.4664|0.4086|0.5983|0.5435|0.4437|0.6147|0.4672|0.4853|0.3971|0.2871|0.3458|0.3162|0.2501|0.0883|0.0672|0.0968|0.1958|0.1842|0.1654|0.2891|0.2085|0.5225|0.6963|0.6502|0.3455|0.4289|0.5035|0.2961|0.3034|0.3426|0.3916|0.4613|0.4342|0.5456|0.6568|0.893|1.1085|0.8612|0.9035|0.903|0.488|0.4172|0.2632|0.3293|0.3989|0.4557|0.5853|0.6226|0.6626|0.7212|0.7818|0.7235|0.7929|0.5914|0.5653|0.3673|0.2722|0.3112|0.2869|0.2294|0.2968|0.4225|0.6588|0.825|0.7988|0.7035|0.7609||||
2022-02-19 13:49:55|russ2000_0293|SFLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:49:55|russ2000_0296|UNF|ps_ratio|2|||||||0.7152|0.8596|0.6431|0.7538|0.772|0.9761|1.3858|1.2423|1.1347|1.157|0.8807|0.9023|0.5463|0.7163|0.6472|0.6653|0.6123|0.7115|0.8048|0.8328|1.0106|0.9384|0.8934|0.8064|0.6254|0.7204|0.8492|0.69|0.7335|0.9936|0.8276|0.9305|0.938|1.0347|0.9737|1.1567|1.1415|1.1358|1.0337|0.873|0.7669|0.7409|0.7266|0.8007|0.8915|1.0447|1.2062|1.0754|1.0868|1.0314|0.9841|1.173|1.2319|1.2723|1.191|1.1512|0.9965|1.0026|0.7782|0.6348|0.6118|0.3911|0.3105|0.3765|0.3516|0.4648|0.6495|0.5799|0.6905|0.7527|0.8321|0.7735|0.6439|0.6241|0.5871|0.8325|0.7129|0.808|0.7294|0.7693|0.7327|1.0573|0.9379|0.9935|0.7709|0.8238|0.772|0.7303|0.9497|0.9294|0.9156|0.8874|0.7803|0.767|0.9294|0.8147|0.5174|0.453|0.6474|0.7632|0.846|1.0172|0.8643|0.7484|0.9621|1.0343|0.9569|0.8953|0.9668|0.9792|0.9115|0.9918|1.087|1.265|1.4239|1.3999|1.481|1.5813|1.4124|1.3863|1.5714|1.6558|1.581|1.4948|1.4963|1.4523|1.5926|1.7633|1.9274|1.7841|1.8501|1.8314|2.0517|1.9199|2.1567|2.1807|1.7686|1.6046|1.7333|2.0796|2.1523|1.9076|1.8475|2.0421|1.9777|2.6113|2.3635|2.3972|1.9635|1.8364||||
2022-02-19 13:50:01|russ2000_0297|THRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||20.2174|17.9429|16.8505|12.375|15.2308|13.53|9.9423|8.8846|6.15|4.6947|4.2262|2.9674|2.9151|2.1088|4.5032|14.4206|12.839|8.3454|4.9035|1.4225|29.734|17.8231|12.1795||15.0092|88.0087|14.1268|5.5784|1.4457|1.0868|0.9328|1.0286|0.6258|2.0461|2.0634|1.0761|2.1767|1.4188|1.7075|1.7088|1.8331|1.9931|1.944|1.4742|1.2179|1.978|1.7064|2.8805|2.6004|3.3721|3.8744|3.7838|4.1159|4.7045|6.4316|6.6752|6.9015|5.1617|3.2055|2.2208|1.0598|1.4414|2.1427|3.1708|3.3408|3.8467|2.1922|2.5905|2.4435|2.9188|2.8263|1.7241|1.2049|0.9994|0.6116|0.5902|0.6604|0.8394|0.9966|1.0071|1.3089|1.6901|2.1501|2.244|1.6937|2.1151|2.4769|1.8771|2.0733|1.7538|1.5569|1.2657|1.474|1.4989|1.446|1.4109|1.2615|1.2398|1.4246|1.6334|1.3836|1.2769|1.4019|1.3905|1.532|1.1115|1.3945|1.61|2.6027|2.6494|2.3935|2.4881|2.4324||||
2022-02-19 13:50:07|russ2000_0298|MKSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6321|6.7879|4.4875|2.9594|0.8849|1.1001|1.392|1.1982|1.86|4.2487|2.9363|1.963|2.684|2.1269|2.7191|3.5583|4.5292|3.61|2.8327|1.7116|1.8657|1.4829|1.7242|1.69|1.8834|2.4941|1.8491|1.8089|1.7469|1.8258|1.9094|1.3406|1.3693|1.5552|1.7012|1.4757|1.0807|1.3794|1.2026|2.2193|2.1289|2.4414|2.0389|1.3884|1.6008|1.9574|1.4184|1.3071|1.688|1.9339|1.9226|1.8295|1.9795|2.2253|2.499|2.446|2.6528|2.344|2.2014|2.3468|2.4915|2.3363|2.6159|2.1012|2.2968|2.457|2.8386|2.9782|3.0384|2.85|2.5552|2.9681|2.9839|3.2007|2.8282|2.0903|1.5406|2.4663|2.1062|2.6452|3.3203|2.3189|3.1895|2.9956|3.7816|4.311|3.777|3.1096|3.2186|||||
2022-02-19 13:50:11|russ2000_0299|NXST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9223|0.7878|1.1121|0.9227|1.003|0.79|0.664|0.6108|0.5251|0.5513|0.5469|0.4877|0.5078|0.9182|1.4351|1.1312|0.9506|0.6451|0.4645|0.2743|0.051|0.0698|0.0832|0.3773|0.4313|0.4964|0.4487|0.4825|0.5857|0.6896|0.7384|0.5813|0.696|0.7836|0.5849|0.895|0.9166|1.4042|2.6505|2.6219|3.6364|2.1767|2.9805|2.4873|2.9083|2.8788|2.5769|1.9435|2.2839|1.611|1.5235|1.6622|1.9302|1.9187|1.4987|1.3452|1.6505|1.3107|1.4293|1.4846|1.3562|1.8087|1.6875|1.7777|2.0537|0.9658|1.1315|1.2754|1.2148|1.6072|1.4703|1.4112|1.4286||||
2022-02-19 13:50:14|russ2000_0300|AIT|ps_ratio|0||||||||0.2722|0.2733|0.2812|0.2591|0.3026|0.3569|0.3216|0.2694|0.2757|0.2969|0.3297|0.3242|0.2746|0.3521|0.4007|0.3277|0.3322|0.3376|0.3197|0.3428|0.3137|0.2697|0.2453|0.1775|0.1701|0.1757|0.1995|0.1805|0.1706|0.1966|0.1524|0.15|0.1968|0.2031|0.1871|0.2188|0.2408|0.2639|0.2563|0.244|0.2587|0.2286|0.2252|0.2442|0.3116|0.3016|0.2873|0.3024|0.3006|0.3772|0.3848|0.546|0.4112|0.4024|0.303|0.2346|0.1985|0.1584|0.2615|0.2454|0.2233|0.2726|0.2774|0.2837|0.3292|0.1991|0.2319|0.2784|0.3171|0.3358|0.3579|0.238|0.2637|0.2316|0.2772|0.2627|0.3563|0.3363|0.4373|0.5629|0.5722|0.5548|0.646|0.7124|0.7214|1.0194|0.8052|0.7094|0.677|0.5485|0.6522|0.6685|0.6152|0.6268|0.5027|0.5512|0.3863|0.3565|0.4385|0.4979|0.536|0.5927|0.5735|0.6629|0.6771|0.6693|0.6959|0.5182|0.6566|0.7525|0.6638|0.7346|0.7384|0.7847|0.835|0.8925|0.8532|0.8381|0.8731|0.7523|0.7164|0.6914|0.5935|0.5768|0.6233|0.6721|0.7062|0.734|0.933|0.956|0.8974|0.9787|0.9897|1.0034|0.8967|0.9439|0.6181|0.6691|0.6938|0.6403|0.7523|0.5228|0.7533|0.6888|0.9995|1.17|1.1023|1.0445|1.1501|||||
2022-02-19 13:50:20|russ2000_0301|ROLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6958|0.7333|0.7092|1.0214|1.1987|1.5254|1.9785|2.1425|2.8985|2.7126|2.9557|2.4513|2.3431|2.0435|1.2119|0.9336|1.3575|1.5692|1.8138|2.4733|2.3108|2.5289|2.7065|2.5083|2.4945|2.2866|2.6329|2.7863|2.5539|2.7159|2.716|2.7902|2.8982|3.7377|4.0095|3.6066|3.517|3.1777|3.4601|3.966|3.5445|2.9211|3.0794|3.1858|2.7302|2.9248|3.5827|3.573|3.8509|4.7771|4.7985|4.4963|4.7245|5.2443|4.6174|4.4745|5.7535|5.7681|5.4408|3.8641|4.7697|4.3373|6.6917|7.574|8.0983|8.8227|8.3776||||
2022-02-19 13:50:24|russ2000_0302|CFFN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8187|5.2974|7.0727|7.4719|7.0676|8.0918|8.0272|9.3273|9.4199|10.0889|8.7572|9.8368|9.1541|9.3823|13.2764|16.2569|21.3507|18.8836|19.5035|18.7265|15.8088|14.274|13.5638|13.7136|13.933|15.3126|16.8125|18.862|19.2432|19.5759|18.4706|17.5431|20.7246|21.6123|24.8421|20.1|15.1628|13.8664|11.9924|11.1568|12.9147|11.4166|8.8111|9.6053|9.7688|10.1469|9.2362|10.0035|10.0534|9.5559|9.6567|9.0673|9.0588|9.1321|9.3507|9.0362|9.5757|8.8819|8.934|8.9876|8.5993|8.1773|8.1644|8.6602|8.7542|8.822|9.0371|10.7685|9.3724|9.0207|8.9386|8.6379|8.0023|8.4579|8.1267|7.8844|7.9212|8.157|8.5135|8.3969|7.1776|6.8607|6.1324|8.3875|9.126|7.961|7.5438|7.7043||||
2022-02-19 13:50:27|russ2000_0305|ABM|ps_ratio|1|||||||0.2067|0.2323|0.2342|0.2524|0.1954|0.1807|0.2126|0.2033|0.1791|0.1796|0.1839|0.173|0.1261|0.14|0.1639|0.1701|0.1793|0.1897|0.2155|0.2166|0.2002|0.201|0.2262|0.2179|0.1647|0.1692|0.1685|0.1793|0.1789|0.2004|0.1856|0.1696|0.1928|0.1924|0.2328|0.1891|0.1817|0.1738|0.1428|0.1387|0.1327|0.1485|0.1437|0.1542|0.1622|0.1693|0.203|0.2471|0.2473|0.3045|0.3408|0.4176|0.4828|0.5249|0.4672|0.4616|0.4214|0.4887|0.4571|0.4112|0.3543|0.2953|0.3536|0.3538|0.3322|0.3581|0.3607|0.4167|0.3539|0.3874|0.4809|0.4201|0.353|0.3554|0.3125|0.3564|0.3357|0.3907|0.4016|0.3823|0.4391|0.3777|0.367|0.3922|0.385|0.3673|0.3267|0.3071|0.3825|0.4898|0.5283|0.4764|0.4305|0.3535|0.3314|0.3542|0.2274|0.2093|0.253|0.3093|0.2796|0.2921|0.3251|0.3301|0.3413|0.3744|0.3378|0.2982|0.2576|0.2743|0.2956|0.2369|0.2426|0.2742|0.2759|0.3093|0.3484|0.3367|0.3395|0.3054|0.3396|0.3573|0.4025|0.4172|0.333|0.3467|0.3644|0.4163|0.4324|0.4409|0.4659|0.4789|0.4485|0.4039|0.3283|0.3251|0.3168|0.3517|0.3907|0.4326|0.3755|0.3932|0.3612|0.3918|0.3911|0.423|0.5937|0.5242|0.4796|0.4543||||
2022-02-19 13:50:32|russ2000_0306|MATX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6136|0.5785|0.6797|0.6642|0.6678|0.7012|0.6933|0.6179|0.6713|0.6671|0.8997|1.0547|1.0625|0.9614|1.0439|0.9225|0.7278|0.8845|0.8135|0.6979|0.6348|0.6088|0.631|0.592|0.7725|0.7792|0.6434|0.702|0.7201|0.7385|0.7937|0.636|0.5578|0.7623|1.1079|1.2255|1.0807|1.0502|1.0978||||
2022-02-19 13:50:36|russ2000_0307|LANC|ps_ratio|0||||||||0.309|0.294|0.3024|0.3136|0.3588|0.4595|0.5073|0.3863|0.4869|0.5835|0.5539|0.6438|0.5224|0.4615|0.4803|0.5027|0.4779|0.4874|0.5217|0.515|0.4913|0.3999|0.3374|0.2415|0.2595|0.3563|0.3618|0.5043|0.6597|0.7568|0.6756|0.8106|1.0274|1.3967|1.3854|1.4493|1.5637|1.4207|1.4856|1.4362|1.1539|1.3494|1.3501|1.2582|1.3501|1.3376|1.2997|1.3073|1.5351|1.4992|1.5489|1.6576|1.672|1.8435|1.63|1.3049|1.3541|1.0995|1.3758|1.2417|1.2405|1.1195|0.703|0.8704|0.9924|1.0112|1.1286|0.9518|1.1994|1.2393|1.1651|1.3575|1.2596|1.2425|1.2708|1.3142|1.5038|1.3307|1.3588|1.3536|1.3623|1.3337|1.3322|1.3182|1.1105|1.2456|1.2182|1.3878|1.3783|1.3702|1.2133|1.1107|1.1623|1.1418|0.9891|1.1817|1.0375|1.2744|1.1754|1.3782|1.3181|1.5615|1.4228|1.2528|1.4865|1.562|1.5451|1.5265|1.7334|1.6298|1.9633|1.9855|1.8496|2.1087|1.9181|2.0037|2.3306|2.6422|2.4961|2.2118|2.4038|2.3953|2.2477|2.3401|2.722|2.5542|2.9326|3.0449|3.2558|2.9535|2.7996|2.7259|2.95|2.8064|3.108|3.3043|3.8281|3.3373|3.1289|2.8747|3.3033|2.9753|3.1937|3.6503|3.6973|3.4393|3.6297|3.0772|2.9141||
2022-02-19 13:50:41|russ2000_0308|PRLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6151|5.4251|5.1654|6.3169|7.6697|9.5461|12.3573|13.9771|12.0368|10.491|12.501|10.0692|8.7908|8.754|7.5805|7.4064|6.8589|7.7923|5.271|5.2919|4.6867|4.4339|5.9315|6.6491|8.4276|8.9066|8.5207|10.815|7.0965|6.4368|6.4691|6.0241|5.9883|4.4629|6.7126|8.0041|9.632|7.5739|5.5526|4.1142|3.0896|||||
2022-02-19 13:50:44|russ2000_0309|BLMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3665|0.4219|0.4496|0.517|0.762|0.7116|0.7489|0.7267|0.6915|0.556|0.6885|0.6841|0.6072|0.5253|0.4914|0.4776|0.4951|0.4937|0.4977|0.512|0.5474|0.4438|0.5289|0.5742|0.4786|0.4554|0.3968|0.4662|0.4243|0.4344|0.4787|0.1444|0.2609|0.3702|0.4874|0.7733|0.807|0.7104|0.5683||||
2022-02-19 13:50:46|russ2000_0310|WAGE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:50:46|russ2000_0311|HLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5603|18.1544|9.447|12.5317|9.627|3.8088|1.9873|1.8555|5.3499|8.3696|7.9552|11.5169|7.7231|8.124|12.89|11.8488|9.0883|4.4937|5.0623|4.4789|4.1895|3.3807|2.8599|2.1688|2.2259|1.9929|2.3927|2.3688|2.6241|2.8252|3.2355|3.5881|4.4962|5.7838|6.2442|5.3379|3.696|2.5975|2.2305|2.3108|2.4227|2.5048|2.417|1.5992|2.1375|1.3166|0.271|0.2518|0.461|0.6608|0.6619|0.9767|1.2559|1.1661|1.1734|2.2514|1.993|1.7246|1.8227|2.7226|2.5612|4.092|6.2026|2.8389|2.9597|3.3818|2.8603|2.6914|2.9075|2.6514|2.0236|1.3433|1.3033|0.6464|0.743|0.8575|1.1314|1.3783|1.9691|1.6411|1.2357|1.7768|1.9432|1.4895|1.7438|1.9571|1.0708|1.5839|1.6508|1.7768|1.9628|0.3063|0.6983|0.608|0.8337|1.0854|1.1915|0.7757|0.739||||
2022-02-19 13:50:50|russ2000_0312|CHSP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:50:51|russ2000_0313|CATM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:50:51|russ2000_0314|SJI|ps_ratio|0||||||||0.3079|0.3193|0.3445|0.3249|0.4205|0.521|0.6126|0.6234|0.5624|0.6842|0.6144|0.562|0.5163|0.5387|0.5626|0.5904|0.5946|0.6051|0.6925|0.7446|0.6754|0.6415|0.5774|0.543|0.6147|0.607|0.5701|0.5948|0.6144|0.6078|0.6894|0.7275|0.6764|0.7067|0.6821|0.7051|0.6886|0.5878|0.4921|0.4731|0.5664|0.6889|0.752|0.8013|0.7819|0.6411|0.6377|0.723|0.7274|0.6746|0.696|0.765|0.915|0.9188|0.8539|0.6558|0.8691|0.6685|0.8414|0.9791|0.7828|0.7463|0.7068|0.7507|0.6603|0.4921|0.4405|0.4198|0.7026|0.9817|1.6374|1.8942|0.7785|0.6248|0.7105|0.7139|0.7467|0.7415|0.7854|0.8301|0.8872|0.9375|0.9995|0.9286|0.9134|0.8229|0.8343|0.92|1.0496|1.2047|1.1022|1.0852|1.1167|1.1127|1.2327|1.1133|1.2349|1.0697|1.0694|1.1824|1.3488|1.5442|1.5481|1.7163|1.7115|1.8096|1.7403|1.6348|2.0615|1.9556|2.1043|2.2816|2.196|2.5233|2.6355|2.6466|2.4505|2.1924|2.3497|2.1104|2.2054|1.9807|1.7381|1.7556|1.6884|2.1763|2.5416|2.2676|2.4867|2.48|2.2314|2.2396|1.9991|1.6736|2.0436|2.0749|1.431|1.5958|1.6804|1.7104|1.8668|1.5154|1.5272|1.2034|1.355|1.3329|1.5491|1.2325|1.5142||||
2022-02-19 13:50:57|russ2000_0315|SMTC|ps_ratio|1||||||||0.525|0.5869|0.5087|0.4006|0.4369|0.2621|0.3683|0.241|0.3814|0.6283|0.6065|0.5287|0.5721|0.5034|0.756|0.7154|0.6099|0.5102|0.4846|0.4308|0.4146|0.3354|0.3121|0.2478|0.2833|0.4551|0.3971|0.3681|0.3511|0.3696|0.2912|0.3647|0.5795|0.4023|0.4448|0.4097|0.3274|0.4077|0.3733|0.3214|0.7614|1.6027|1.9587|2.4255|1.8108|1.2735|0.7278|1.2195|2.6268|2.2759|3.8302|3.7235|3.3567|3.3114|1.6673|3.4559|4.9621|4.4495|7.8318|8.765|12.1405|12.4685|13.4741|10.0578|8.551|8.483|11.5945|13.2596|13.7209|13.561|8.0699|5.6688|5.4053|6.5775|7.0722|9.5019|10.0576|7.8156|6.6665|6.5314|5.6716|5.2982|5.9676|4.9569|6.1341|5.6917|3.7776|3.7505|4.0164|4.3031|4.7249|4.576|3.0424|3.5332|2.9845|2.4283|2.4675|3.1639|4.1857|3.5699|3.2346|3.4597|2.9247|3.239|3.1012|3.873|3.1585|3.339|3.9912|3.8679|3.2375|3.1508|3.5149|3.481|3.2327|3.4489|2.6267|2.8993|2.7824|3.1036|3.0901|2.8276|2.1997|2.3114|2.6953|2.8828|3.3172|3.0404|4.0017|4.0811|4.6175|4.7078|4.1171|4.6389|5.5329|5.0567|5.3051|5.8719|5.9875|6.0098|5.9372|5.5229|6.68|6.3954|7.8754|7.0698|6.0554|7.8217|6.5404||||
2022-02-19 13:51:03|russ2000_0316|BCPC|ps_ratio|0||||||||||||||0.9998|1.9055|1.9172|2.1546|2.0766|1.4955|0.5664|0.8453|0.632|0.7976|0.6246|0.6768|0.5714|0.4519|0.3614|0.4817|0.5892|0.4102|0.5769|0.8296|0.9552|0.7117|0.8877|1.3214|1.4299|1.4019|1.2824|1.0046|1.032|0.9417|0.791|0.9507|1.1969|0.9246|1.078|0.933|1.2173|1.4542|1.2046|1.2243|1.2262|1.0301|1.0276|1.0025|1.2313|1.8901|1.9728|1.8493|2.2883|1.6359|0.9574|1.0037|1.061|1.2873|1.4402|1.5415|1.8676|1.7194|1.9001|1.9898|2.5244|2.3724|2.439|2.236|2.1707|1.8882|1.9917|1.4663|1.9507|1.7822|1.9036|2.0589|2.2257|2.2959|2.6558|2.5703|3.3278|2.9476|3.0419|3.2378|2.8255|2.5618|3.2084|3.3591|3.1191|3.04|2.9919|2.3083|2.2654|2.236|1.8998|1.8224|1.9657|2.3504|3.0547|3.1662|3.1842|3.8319|3.9829|4.2828|4.5416|4.1467|4.2499|3.1077|3.3195|3.8143|3.7069|4.193|4.2464|4.6806|5.3188|5.1003|4.7998|3.8257|4.6224|2.8862|3.3256|3.1102|3.3485|3.5004|3.4697|4.1319|4.8483|4.7206|4.5505|4.6584|4.5635|4.4057|5.1979|5.7646|3.8548|4.6767|5.0908|5.0176|5.1509|4.8115|4.6227|4.6936|5.3372|5.8472|5.9874|6.5972|7.0142||||
2022-02-19 13:51:08|russ2000_0317|SNCR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2571|4.1038|4.9903|3.5543|3.9478|3.7171|4.5031|4.1716|6.0228|5.4643|3.9909|4.1523|3.9823|4.4479|6.3141|6.4119|2.4645|1.6176|0.9196|0.9897|1.1779|0.7176|0.6507|0.6767|0.7517|0.9044|0.7078|0.6274|0.4207|0.4676|0.4318|0.6004|0.5285|0.5545|0.3808|0.4865||||
2022-02-19 13:51:10|russ2000_0318|NEOG|ps_ratio|1.99129918924|||||||||||||||||||||||||||1.9083|1.7992|1.5625|1.7864|0.7851|1.6536|1.8189|1.4996|2.1386|1.5549|1.4136|1.9489|2.0277|1.375|1.4094|1.9135|2.5854|2.9763|3.1644|3.553|3.2098|2.9996|3.2937|3.267|2.6247|2.1239|2.582|2.4559|2.1209|2.3968|2.7195|3.4007|4.0694|3.7259|3.4959|2.4792|2.0749|1.7731|1.9094|1.8929|1.7691|1.5976|1.6465|1.5024|1.7065|2.4815|2.4258|2.2111|3.4993|2.3638|2.4759|1.9775|2.0582|2.2066|2.3161|2.2954|2.7707|2.7474|2.6567|3.2863|3.4748|2.3477|2.4351|2.6519|3.2186|3.5987|2.8359|2.4883|2.6222|3.1081|3.3381|3.5247|4.2774|3.7147|3.8281|3.9431|3.0589|3.0808|2.8977|3.6068|4.1428|4.5255|4.1654|4.4971|5.619|5.7447|5.7728|4.8138|4.7835|5.1044|5.1031|5.0011|5.5213|6.0269|6.583|6.3262|8.0139|6.6501|5.8106|6.2963|6.1683|6.4616|6.3272|6.681|7.4158|5.855|6.0307|6.9806|7.1365|6.8184|6.6992|7.3018|8.619|9.1941|9.9312|11.885|7.9637|7.5506|7.2764|8.9472|8.258|8.2425|8.726|9.5327|9.2293|11.3589|10.868|9.6661|9.8427|7.5593||||
2022-02-19 13:51:16|russ2000_0319|PTCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3928|16.47|9.8593|13.2435|12.9771|63.0683|75.6648|85.5989|71.8271|37.8868|30.2781|5.3592|4.7125|7.0684|5.2776|3.718|6.7446|5.0588|4.3825|5.4477|5.8075|8.1975|5.5329|6.6197|8.0298|7.0014|9.0077|8.2111|10.0242|9.3387|11.3863|8.1148|6.6353|5.6237|5.7502||||
2022-02-19 13:51:19|russ2000_0321|WRE|ps_ratio|0||||||||6.8672|6.6637|7.5093|7.5534|7.355|9.0432|10.2736|9.6597|8.8502|9.9142|10.347|9.2173|8.4077|7.8247|7.1458|6.9825|7.9064|7.7838|9.0025|9.416|9.2714|8.5541|8.4811|6.7031|8.0217|10.0349|9.2521|10.0399|12.005|11.7886|11.5677|13.5925|14.2491|16.1217|14.7576|15.1661|13.9392|13.5085|14.8186|14.7168|9.7963|9.3216|9.2992|9.0028|8.9529|8.3334|8.043|6.8408|8.4848|8.1917|7.7542|7.3249|7.0501|6.4666|6.2913|5.5975|6.4722|5.398|5.3899|4.8405|4.4704|4.6241|5.3371|5.7985|6.9415|6.6997|6.6558|6.6261|7.0144|8.0915|8.2157|7.2049|7.1185|7.2041|7.4423|7.7965|8.1096|8.9479|8.0492|8.3042|8.6942|7.257|7.7149|7.4641|7.079|8.2994|8.2148|8.7811|8.4058|7.6086|6.6537|6.2978|5.6977|5.8907|5.255|6.3746|4.9688|3.0557|4.0158|5.2932|5.2625|6.0788|5.6683|6.8751|7.1163|7.4278|7.9341|6.8136|7.6036|8.0659|7.6156|7.369|6.2004|6.8673|6.8898|6.4407|5.9227|5.9667|6.3458|6.0371|6.4043|6.2968|5.9055|5.6139|6.028|6.4658|6.9426|6.9781|7.5481|7.3757|7.5494|7.7632|8.539|7.3836|8.4896|9.0051|5.9974|7.7767|7.3176|7.2798|7.5818|6.1421|6.4272|6.7427|5.4811|5.7632|6.0867|6.6207|6.9149||||
2022-02-19 13:51:24|russ2000_0322|LCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3938|1.4147|0.8597|1.3963|1.8353|1.7476|3.2123|4.2733|5.7585|5.379|7.8204|7.4183|12.595|9.3677|7.3579|6.2024|5.3495|3.6164|3.2257|2.4067|2.4953|2.6898|4.2468|3.9366|2.528|1.8671|2.1836|1.5282|1.6805|1.1672|0.9671|0.8805|1.4524|0.9369|1.0535|1.2989|1.4066|1.4846|1.1849|0.8402|0.9766|0.9163|1.0795|1.1745|1.1966|0.9905|1.0561|1.1421|1.0181|1.159|1.0687|1.9601|2.0919|3.6149|6.0237|7.1379|6.83|5.2256|4.633|6.4658|5.8747|3.9225|3.6106|1.5571|1.8305|1.8874|1.4859|1.2596|1.0563|1.1252|1.5761|0.8889|0.8426|0.2675|0.2622|0.4346|0.3232|0.6507|0.5631|0.4964|0.5139|0.4261|0.4541|0.3808|0.3569|0.2608|0.1545||
2022-02-19 13:51:29|russ2000_0323|TREX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8226|6.5578|7.0426|3.7828|2.5702|3.454|2.1749|2.8486|2.3277|2.8849|3.7083|2.9101|3.2644|2.8289|3.0763|2.4119|2.9751|2.6061|2.8178|2.9106|3.0923|2.5855|2.0708|1.3187|1.3619|1.5297|1.1884|1.0797|0.9622|0.9674|0.8168|0.4556|0.4002|0.3153|0.4709|0.8248|0.675|0.4163|0.6841|1.0145|1.1594|1.1771|1.1753|0.9756|1.2343|1.5612|1.3063|1.0042|1.2796|1.9686|1.7495|1.7476|2.0721|2.7211|3.0196|2.518|4.0395|3.4348|3.0448|3.3082|3.6815|4.2418|4.0862|2.5383|2.7893|3.4393|2.8961|3.9173|4.1751|4.3163|4.0895|5.1635|5.9522|5.5628|6.6046|7.2932|4.9353|5.3107|5.8437|7.6474|7.163|6.521|9.4921|10.5895|12.2591|11.873|12.825|11.8676|14.1323||||
2022-02-19 13:51:33|russ2000_0324|KMPR|ps_ratio|0|||||||||||||||||||||||||||||1.4155|1.4656|1.2919|1.2378|1.5296|1.4736|1.4829|1.3092|1.2878|1.2819|1.3169|1.4585|1.4258|1.5275|1.4308|1.4916|1.4346|1.4177|1.6998|1.4804|1.6362|1.5352|1.363|1.3347|1.2095|1.134|1.161|1.265|1.1648|1.3938|1.3921|1.3149|1.4834|1.4148|1.3927|1.2132|1.1796|1.3885|1.1949|1.5062|1.3832|1.1227|1.0437|1.3595|1.1675|1.2991|0.924|1.0987|1.0638|0.9052|1.0623|0.9627|0.7578|0.7962|0.8339|1.0138|1.0541|1.0619|1.0555|1.1446|1.1142|1.2081|1.1511|1.1235|1.2007|1.0483|1.0984|1.2509|1.0618|1.1314|1.1038|1.1124|0.7791|0.69|0.5821|0.3469|0.3184|0.2802|0.452|0.5134|0.6159|0.5558|0.5479|0.565|0.6804|0.6949|0.5897|0.7007|0.7342|0.7231|0.777|0.7026|0.7587|0.788|0.8259|0.9653|0.9157|0.8705|0.8518|0.8873|0.9761|0.951|0.8313|0.869|0.6584|0.6272|0.7614|0.9114|0.8002|0.762|1.0015|1.3532|1.0994|1.4057|1.5021|1.0907|1.2111|1.2347|1.0574|1.0497|0.7759|0.9528|0.937|1.0003|1.0271|0.9203|0.7868|0.6542||||
2022-02-19 13:51:39|russ2000_0325|ROSE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:51:40|russ2000_0326|MEI|ps_ratio|1|||||||0.5516|0.6071|0.6017|0.7124|0.726|0.7964|0.9132|0.777|0.6834|0.7205|0.7512|0.7947|0.5181|0.4658|0.6144|0.519|0.4071|0.4312|0.416|0.4494|0.4193|0.4271|0.5007|0.5612|0.4193|0.6162|0.5878|0.6854|0.8577|0.7436|0.9699|1.0296|1.2099|1.5936|1.4482|1.5062|1.5106|1.7175|1.6592|1.7205|1.7907|1.3242|1.4823|1.8563|1.8316|1.6466|1.9129|1.869|2.1072|2.3387|1.4505|2.0623|1.8876|1.3611|1.4942|1.3674|1.4186|1.1365|1.4271|2.087|1.5171|3.1839|4.1194|4.3073|3.3577|2.112|0.4908|0.8407|0.7737|0.9985|1.2404|1.0569|0.952|0.8872|1.0566|1.1937|1.2065|1.2893|1.1305|1.269|1.2915|1.1905|1.0315|1.1408|0.8919|1.0636|0.8434|0.6737|0.9497|0.923|1.2302|1.2675|0.9394|0.8561|0.7351|0.746|0.5168|0.3489|0.5209|0.7271|0.7356|1.0893|1.0881|1.0286|0.8774|1.0909|1.0905|0.9098|0.7867|0.8221|0.683|0.7011|0.7857|0.7326|1.0485|1.2626|1.5489|1.8483|1.3797|1.4963|1.7714|1.6088|1.8912|1.2184|1.5474|1.2307|1.4138|1.6725|1.4729|1.9477|2.0457|1.8058|2.0801|1.7429|1.6454|1.5808|1.1502|0.9838|1.1117|1.078|1.2469|1.1449|1.1096|1.1335|1.1852|1.4465|1.5819|1.5493|1.3685|1.4322|
2022-02-19 13:51:45|russ2000_0327|MLHR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:51:45|russ2000_0328|DIN|ps_ratio|0||||||||||||||||||||||||||||||||||0.4631|0.6229|0.6176|1.0914|1.028|1.2424|1.6476|2.1033|2.2113|1.6884|2.1925|2.0186|1.7191|1.6737|1.6263|1.6764|1.5605|1.5982|1.5821|1.3668|1.4481|1.1374|1.176|1.2863|1.4811|1.6749|1.4676|1.7224|1.7945|1.553|1.5466|1.5367|1.8009|1.6566|1.2047|1.1183|1.1906|1.3974|1.4011|1.3032|1.7128|1.5528|1.9772|2.0581|1.8562|1.5138|1.4863|1.3952|1.7681|1.8628|1.9791|1.8052|1.8984|2.0986|2.4387|2.8558|2.5547|2.3038|2.7075|2.7544|2.5456|2.6187|2.8304|3.0072|2.8644|3.4407|1.758|1.8258|0.781|0.2879|0.1254|0.12|0.3332|0.3342|0.315|0.4934|0.3537|0.5141|0.6278|0.6872|0.7266|0.6033|0.697|0.8742|0.7658|1.0368|1.3218|1.546|1.6581|1.8698|2.5262|2.4113|2.3678|2.4179|2.9992|3.0753|2.8041|2.5997|2.4006|2.5827|2.2954|2.182|2.1982|1.1765|0.9731|0.8323|1.0472|1.586|2.0054|2.0106|1.6624|1.8926|1.9769|1.4837|1.6175|0.3366|0.7947|1.2723|1.3717|2.1108|2.0655|1.615|1.5348||||
2022-02-19 13:51:50|russ2000_0329|GCO|ps_ratio|1|||||||||0.1242|0.104|0.0962|0.0911|0.0771|0.0952|0.0938|0.1178|0.1466|0.1955|0.1215|0.1402|0.1463|0.1663|0.1899|0.2179|0.2486|0.3202|0.354|0.2865|0.2728|0.2286|0.1516|0.1861|0.1877|0.2585|0.2469|0.2613|0.28|0.2706|0.3162|0.4618|0.4032|0.3562|0.2838|0.1851|0.1743|0.1404|0.109|0.1002|0.1878|0.2389|0.2249|0.2203|0.36|0.355|0.5021|0.5028|0.6636|0.7671|0.6931|0.628|0.8595|0.5356|0.3048|0.4153|0.595|0.6547|0.6859|0.3905|0.5367|0.629|0.7155|0.9141|1.0333|1.0993|0.6097|0.8371|0.8991|0.4808|0.4878|0.483|0.4237|0.5281|0.446|0.4816|0.6066|0.5514|0.6357|0.6256|0.5335|0.7629|0.7433|0.7638|0.8022|0.5125|0.6818|0.6747|0.8209|0.7866|0.7173|0.5227|0.3387|0.4245|0.3402|0.2136|0.3052|0.306|0.3687|0.3562|0.5195|0.4253|0.4875|0.4852|0.5031|0.6115|0.6491|0.6289|0.7365|0.6331|0.5375|0.5715|0.5656|0.6365|0.613|0.6317|0.6771|0.6667|0.6577|0.5923|0.5547|0.5236|0.494|0.5033|0.5125|0.4999|0.3821|0.6009|0.5222|0.3116|0.235|0.3163|0.4198|0.4288|0.5012|0.4019|0.3888|0.3269|0.3002|0.2805|0.1408|0.1177|0.138|0.3092|0.3515|0.3767|0.3783|0.4016||||
2022-02-19 13:51:56|russ2000_0330|LGND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||10.6671|8.566|8.9351|10.783|8.9022|11.1197|12.7925|12.1931|11.582|8.1755|10.7104|12.7925|8.2459|9.6469|9.4109|9.2106|26.4956|20.6552|19.9011|13.157|17.4714|21.1036|15.5485|15.1252|15.7961|10.2267|12.0857|7.5331|15.6047|14.0626|10.571|4.3494|4.1494|5.7563|11.9947|11.6505|12.2007|15.7408|10.7562|6.8755|7.3209|2.6734|3.7667|4.876|6.1809|25.4305|176.8411||||||32.8796|29.5307|14.3989|15.0628|12.1837|9.5452|9.3405|7.5017|6.3941|5.2906|4.5159|5.6208|5.1964|8.1736|10.983|12.8676|11.3255|11.8297|9.4612|12.3733|13.8198|15.534|19.4544|22.9326|23.2088|32.5684|24.4455|19.9028|20.1454|25.3044|32.4|28.6371|31.6498|30.7828|29.2771|28.6399|24.5642|20.7718|24.0733|26.2136|24.0066|27.9124|27.6676|27.9903|13.8567|11.8395|10.8076|12.552|14.4671|13.0636|18.6734|13.031|12.1559|14.4273|10.708|9.2921|9.7089||||
2022-02-19 13:52:01|russ2000_0332|XON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:52:01|russ2000_0333|EVER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9695|1.8774|0.5349|0.9623|1.4574|2.857|3.6491|2.5281|6.0309|3.381|3.1514|2.7333|2.5099|1.3618|1.0381||||
2022-02-19 13:52:03|russ2000_0335|CVBF|ps_ratio|0||||||||||||||||||||||||||||||||6.1704|7.3054|7.0245|6.5531|4.9416|5.9062|5.4941|5.2245|5.0435|6.163|5.6146|6.7269|5.9957|5.9245|6.3024|6.9311|7.7819|5.663|5.0809|5.1342|5.5901|5.3321|6.3373|6.2088|7.3101|7.2227|9.7184|9.6533|13.8099|10.0622|9.2873|8.3325|9.3941|7.6755|9.7207|10.1819|8.5463|7.2045|7.5024|7.8132|7.812|6.8993|8.4931|8.7741|6.7421|6.7562|7.1597|7.1933|8.3179|7.5171|7.4624|6.6909|7.5638|7.0096|7.1411|6.9077|8.0473|6.3099|6.7293|6.3618|6.7388|7.0404|6.338|6.2361|6.0403|5.0964|4.8018|5.2961|4.9001|4.4504|4.2701|5.3662|4.0343|2.2249|1.9296|2.6071|2.7257|3.0295|2.985|2.4553|2.7346|2.8951|3.1505|2.9219|4.1169|4.5722|4.4496|5.1039|4.3716|4.767|4.9335|5.7921|7.5313|7.1799|6.901|6.5203|6.47|6.2146|6.8024|6.2503|6.5058|6.4026|5.773|6.2674|8.6091|7.959|8.0598|7.8342|8.4494|8.2661|7.8349|7.9137|6.5807|6.5557|6.3061|6.3274|6.2284|5.5544|5.3153|5.014|5.8599|6.7073|5.9522|5.4964|6.2165|||||
2022-02-19 13:52:08|russ2000_0336|COHR|ps_ratio|0||||||||1.2011|1.1274|1.0464|0.8098|0.9495|0.9424|0.71|0.6261|0.6721|0.7047|0.6606|0.7003|0.4476|0.5893|0.5457|0.4398|0.4671|0.5518|0.6|0.7424|0.6549|0.5968|0.5225|0.4092|0.3962|0.5521|0.5564|0.6442|0.6044|0.5948|0.433|0.3701|0.5222|0.6209|0.6558|0.7184|0.6537|0.6405|0.6743|0.6724|0.7861|1.1976|1.2298|1.4062|1.4639|1.4435|1.7194|1.1175|1.3394|1.5188|1.3736|1.7379|1.0644|1.4135|1.0172|0.5397|0.7144|0.779|1.0159|1.1766|1.3705|2.8795|4.9627|3.0401|1.5279|1.5834|1.5845|1.7123|1.935|2.2841|2.1128|1.3354|1.4409|1.3408|1.7309|1.789|1.7164|1.8146|1.9497|1.5938|1.8172|2.0037|2.1629|1.7714|1.7871|2.0589|1.895|1.8714|1.6663|1.6665|1.6181|1.7002|1.3341|1.474|1.4541|1.6643|0.9668|0.7893|1.0664|1.299|1.6712|1.6446|1.5619|1.6592|1.7123|2.0622|1.8503|1.3626|1.6212|1.7929|1.3288|1.4326|1.6018|1.788|1.7082|1.8598|2.242|1.9829|2.0596|1.9366|1.9046|2.0231|1.994|1.7037|2.0346|2.8704|2.7465|3.1478|3.3244|4.095|3.7519|3.3812|3.7845|2.4426|2.0207|2.2491|1.4448|2.0461|2.132|2.605|2.938|1.9907|2.5334|2.18|2.9445|4.6727|4.5793|4.1259|4.2511||||
2022-02-19 13:52:14|russ2000_0337|BGCP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6798|12.1804|10.8932|9.0446|3.6919|3.3138|4.8632|4.0364|4.2304|7.7988|5.1022|7.5611|8.5111|8.6391|7.6643|5.9369|3.1606|3.9293|2.9195|3.0075|2.6534|2.7114|2.6318|2.6156|2.784|2.8655|0.5477|0.5266|0.6728|0.9001|1.8935|1.3598|0.7101|0.4618|0.3234|0.4523|0.6414|0.6562|1.1162|0.8287|0.8479|1.2588|1.4227|1.4206|1.1675|0.8772|0.971|0.8734|0.6399|0.448|0.6291|0.8833|0.9411|1.1635|1.2158|1.416|1.3639|1.6037|1.6184|1.5544|1.2717|1.3597|1.1556|1.1703|1.2432|1.4369|3.2796|3.3016|3.3412|3.6312|3.396|3.8184|4.5077|3.004|1.1508|1.1343|1.3356|1.3075|0.5365|0.614|0.5391|0.9749|1.1875|1.5598|1.4124|1.2556||||
2022-02-19 13:52:18|russ2000_0339|VGR|ps_ratio|0|||||||||||||||||||||0.521|0.4497|0.6304|0.665|0.7048|0.5835|0.648|0.5744|0.6164|0.6229|0.5562|0.3891|0.3831|0.265|0.1908|0.1216|0.0976|0.1206|0.1106|0.0821|0.0733|0.0877|0.1683|0.0686|0.0568|0.0484|0.1352|0.1376|0.2628|0.461|1.0022|1.312|0.9677|0.678|0.5478|0.4503|0.3173|0.3275|0.477|0.7613|1.418|0.8527|0.4396|1.6015|1.3069|1.8215|1.4071|1.2837|0.8534|0.8266|0.7619|0.6564|0.9608|1.9923|2.74|2.9163|2.4887|1.5251|1.5323|1.3193|1.3449|1.8877|1.6899|1.9001|1.9694|1.673|1.6837|1.9058|1.8881|2.363|2.3409|2.215|1.7647|1.5762|1.7549|1.8808|1.794|2.1098|2.2773|2.0207|1.6783|1.5878|1.854|1.3631|1.5736|1.6562|1.3984|1.2404|1.2257|1.3186|1.4989|1.3345|1.2743|1.2623|1.2297|1.3209|1.28|1.2276|1.2623|1.1476|1.2736|1.2792|1.3964|1.3962|1.8472|1.6254|1.5152|1.4592|1.4517|1.5257|1.5809|1.6706|1.6963|1.6101|1.6629|1.7096|1.4859|1.5659|1.5544|1.6602|1.4974|1.4032|1.0475|0.6964|0.8052|0.7282|0.9059|0.9947|0.6913|0.7972|0.7768|0.9314|1.0641|0.9848|0.8177|1.0534|
2022-02-19 13:52:23|russ2000_0340|COLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.6025|3.938|3.3606|3.1829|2.5101|3.4342|3.7023|3.534|2.9958|2.852|2.7105|2.532|2.5519|2.0085|2.0401|2.0742|2.0093|2.2435|2.9537|3.3911|3.9678||||3.3971|3.2971|2.8096|2.5542|2.5708|2.1897|2.2297|2.5485|2.4473|2.2684|2.3653|2.5822|||||2.026|2.2171|2.8478|2.8812|3.3684|3.9306|3.5981|3.9882|4.3341|3.7875|3.8479|3.6754|4.0945|4.6876|4.5269|4.1962|4.67|4.4587|3.8234|4.2224|4.0033|2.8657|2.5004|1.6838|1.2133|0.8492|1.2844|2.0613|2.1934|3.2571|2.8945|3.1242|3.6574|3.2427|3.1228|3.0166|3.5405|4.003|2.691|2.7536|2.6152|3.153|3.6999|4.0363|4.427|4.5964|3.925|3.9065|4.0695|4.3187|4.7221|4.3672|4.7867|4.1499|3.7126|4.4879|6.1335|5.0709|5.1341|5.0225|5.758|5.7091|5.4987|5.2419|4.5541|4.187|4.4087|4.6161|5.0493|3.3944|3.3416|3.0268|4.1991|5.3508|4.4618|4.0041|3.8548|||||
2022-02-19 13:52:28|russ2000_0342|ONB|ps_ratio|0|||||||||||||||||||||||||||||4.414|4.3292|3.7858|3.8223|3.6712|3.6074|3.9247|4.036|4.0202|4.0079|4.1245|4.1419|3.8714|4.0367|4.2034|4.445|5.2124|5.1211|5.1978|5.342|3.9329|3.8849|3.9051|3.9757|3.9209|4.1076|4.317|4.4369|4.2479|4.8673|4.7402|4.959|5.1036|5.1036|5.3329|6.0162|4.844|4.8536|4.3887|4.5992|4.8465|4.6858|4.658|4.5219|3.7289|4.2345|4.0067|4.0128|3.7794|3.587|3.5762|3.2199|3.1321||||3.8727|3.979|4.0844|4.4615|3.5483|3.9587|3.9382|4.0691|3.7756|3.3912|3.4547|3.4047|3.2849|3.2365|3.1273|2.8536|3.1146|2.7779|3.1955|2.5842|1.8051|1.6144|1.7467|1.9612|2.173|2.1392|2.3049|2.7463|2.3718|2.4644|2.2117|2.6141|2.7417|2.3921|2.6965|2.3726|2.6884|2.6391|2.8679|3.0785|2.905|2.8188|2.6036|2.8175|2.67|2.7931|2.6594|2.72|2.4298|2.5391|2.8195|3.8431|3.5886|3.6472|3.9369|3.8961|3.823|4.2772|4.2654|3.2529|3.5703|3.605|3.7941|4.0077|2.8047|2.8748|2.6004|3.2791|3.9229|3.557|3.3678|3.4993|||||
2022-02-19 13:52:33|russ2000_0343|SSB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1035|4.4407|4.1731|4.2947|4.9895|5.3307|4.6231|5.1315|3.7246|3.1508|2.8111|2.268|1.8254|2.2768|2.4014|3.0225|2.7786|3.261|3.6742|3.3832|3.0436|3.1581|2.855|2.8282|3.3158|3.4424|3.0343|3.0442|3.8817|3.1397|3.2899|3.2363|3.2464|3.1933|2.9357|3.3182|||||2.5503|2.9361|2.7781|3.5165|3.0779|2.0466|1.9496|2.2163|2.2979|3.3511|3.1154|2.7255|2.5271|2.6066|2.2275|2.0658|2.2744|2.3039|2.3898|2.7381|2.5745|3.1789|3.0456|3.4933|4.0319|3.5929|3.3661|3.3364|3.6759|3.8206|4.2153|4.1333|4.0482|3.5387|3.6074|4.0932|4.8004|4.5426|4.6122|4.5608|4.8751|4.8973|4.916|4.5284|3.2983|3.7973|4.0814|4.3483|4.7659|3.6156|2.4596|2.6898|3.6108|4.0188|4.0076|3.234|4.1735|||||
2022-02-19 13:52:37|russ2000_0344|AXL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.203|0.2532|0.2663|0.2131|0.0965|0.1538|0.2339|0.2248|0.3269|0.4561|0.4322|0.4673|0.3632|0.305|0.3534|0.4293|0.5754|0.5446|0.5547|0.4198|0.4472|0.361|0.3692|0.3404|0.2755|0.267|0.2376|0.2522|0.2894|0.4378|0.4724|0.395|0.3103|0.3338|0.1931|0.1205|0.049|0.046|0.0984|0.2486|0.284|0.4109|0.2763|0.3084|0.4137|0.4149|0.3427|0.2382|0.2918|0.3344|0.2748|0.3289|0.2873|0.3451|0.4546|0.5133|0.4951|0.4419|0.428|0.3879|0.4721|0.5307|0.4204|0.3819|0.3867|0.2957|0.2694|0.3225|0.3778|0.3695|0.2803|0.2873|0.2946|0.2377|0.2651|0.2792|0.1679|0.2188|0.191|0.1309|0.1749|0.0512|0.1375|0.1422|0.2041|0.2601|0.2468|0.1645|0.202|||||
2022-02-19 13:52:42|russ2000_0345|COLM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9866|0.7381|0.8063|0.9043|1.0596|1.0341|1.3054|2.2084|2.436|1.9872|3.1447|1.4281|1.8346|1.7287|1.6299|1.852|2.1375|1.9016|2.3826|2.523|2.4595|2.1572|2.2539|2.2503|2.3181|2.0157|1.7274|1.5637|1.6281|1.8204|1.4664|1.6899|1.6865|1.7802|1.8692|1.5792|1.2361|1.1593|1.0424|1.109|0.8798|0.7944|0.8239|1.1093|1.0663|1.4473|1.3199|1.5188|1.5043|1.3158|1.4021|1.1223|0.9706|0.9649|1.0653|1.0449|1.0788|1.1967|1.2572|1.2291|1.5315|1.6772|1.6588|1.4086|1.6105|2.0429|1.9927|1.8853|1.4013|1.8681|1.7716|1.6697|1.7272|1.7249|1.6136|1.7544|2.0832|2.1584|2.5894|2.5078|2.1738|2.6163|2.445|2.3154|2.3203|1.5246|1.8319|2.1241|2.3465|2.8597|2.5994|2.3588|2.122||||
2022-02-19 13:52:46|russ2000_0346|ESRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7692|5.2413|6.2456|7.1141|6.391|7.4872|7.5097|6.8905|6.8905|7.3001|7.1554|7.5034|8.5792|8.0488|8.4236|8.7241|8.5518|8.5925|7.0676|7.0964|6.814|5.9432|6.4206|5.9999|5.672|5.6843|3.6173|2.9315|2.5504|4.2643|5.2509|5.6338|4.796|4.0418||||
2022-02-19 13:52:48|russ2000_0347|GMED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6416|4.1243|2.3214|3.4339|3.9298|3.9867|4.3731|5.604|5.1489|4.0632|4.9742|4.9087|4.8044|3.9266|5.0973|4.1391|4.112|3.914|4.2727|5.061|5.5586|4.8852|6.5957|7.5818|7.4369|8.2953|6.2364|7.0211|5.989|7.0036|7.6468|5.4807|6.4585|6.6196|8.567|7.7711|9.4228|8.9236|8.0015||||
2022-02-19 13:52:51|russ2000_0349|DY|ps_ratio|1|||||||0.9758|0.8689|0.8186|0.6812|0.5322|0.6842|0.8749|1.1764|1.061|0.7959|0.8824|0.8369|0.5066|0.4605|0.5428|0.5748|0.593|0.8514|0.6317|0.4787|0.6746|0.6192|0.5982|0.4702|0.2623|0.3416|0.4502|0.3491|0.3535|0.3966|0.2493|0.2203|0.1768|0.2253|0.1894|0.1332|0.1443|0.1517|0.1271|0.1063|0.1099|0.1715|0.1567|0.2344|0.2663|0.2435|0.3399|0.3322|0.3379|0.3128|0.2343|0.4402|0.5127|0.5889|0.6508|0.913|0.9269|1.5171|1.703|1.5955|1.0036|1.2082|1.9898|1.4948|1.2344|0.6844|0.5368|0.755|0.4494|0.6571|0.6607|0.4653|0.5464|0.6639|0.6038|0.8739|1.05|1.1593|0.9577|1.0045|1.1344|0.9185|0.7645|0.8352|0.6773|0.7887|0.6644|0.5028|0.6192|0.59|0.6525|0.6668|0.6433|0.5258|0.4796|0.5234|0.2887|0.2267|0.2868|0.4518|0.3757|0.3191|0.4251|0.3572|0.4167|0.609|0.538|0.587|0.619|0.6487|0.6807|0.5|0.406|0.5471|0.4518|0.5562|0.561|0.5216|0.5961|0.5363|0.6015|0.5797|0.837|1.1442|1.2167|0.9931|0.9699|1.1654|0.8943|0.8834|1.1016|0.9449|0.9268|1.2315|1.0871|0.9296|0.6933|0.5937|0.4888|0.5292|0.4327|0.3851|0.312|0.4185|0.6523|0.8129|0.9637|0.7143|0.7945|0.8432||||
2022-02-19 13:52:56|russ2000_0350|DF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:52:57|russ2000_0351|PODD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9474|1.7841|10.1387|22.2319|17.2278|22.1142|18.2475|5.9112|2.5498|4.436|5.4243|6.8878|6.5432|6.3432|6.0144|6.5725|8.6133|8.6935|6.098|6.3421|5.9477|5.7831|5.4065|4.9977|5.7678|6.912|7.8932|8.1092|10.8349|7.9451|7.152|8.9822|8.8769|8.7766|7.2627|11.3968|6.9223|5.5565|7.7085|6.2421|6.6192|7.2607|8.1152|9.0894|10.6263|10.3837|12.3141|8.6717|10.3791|12.0362|15.8477|14.4369|13.3731|14.9865|17.8957|19.4746|18.9504|19.6231|18.5147|17.2848||||
2022-02-19 13:53:00|russ2000_0352|PNFP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2088|4.0446|3.977|3.4137|3.9307|4.1448|5.154|5.5626|6.5385|7.3134|7.912|8.6979|8.3773|7.1922|8.0319|7.6898|7.5567|7.4601|7.3284|8.1697|6.7762|5.925|5.6907|5.5713|4.8911|4.4635|3.9369|5.0012|4.3354|3.7322|2.0636|1.9755|2.239|2.5726|2.2068|1.5497|2.4905|2.8756|2.8908|1.9601|2.9957|3.4207|3.5183|3.6986|3.4122|4.1502|4.3588|4.8378|5.3621|6.0839|6.1562|5.8116|6.0783|6.6425|7.7414|6.6865|7.1743|6.3354|5.6806|6.4362|7.9061|6.9971|6.8779|7.0142|7.1343|6.9771|6.2406|5.9887|4.3253|5.0876|5.0682|5.0433|5.6031|3.0098|3.519|3.1491|5.1814|6.906|6.5097|6.3845|6.6078|||||
2022-02-19 13:53:04|russ2000_0353|CLI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:53:04|russ2000_0356|TRMK|ps_ratio|0||||||||||||||||||||||||||||||||1.1075|1.2183|1.2208|1.2338|1.3396|1.6555|1.9224|1.7345|2.0342|2.1374|1.9915|2.2412|2.0821|2.2275|2.5145|2.5618|2.1815|2.2267|2.4885|2.8312|3.1886|3.1191|3.0708|3.0621|3.462|3.3194|3.8261|4.1614|5.992|5.9491|5.4271|4.5792|5.3709|4.823|5.1455|4.9614|4.5794|3.7932|4.0874|3.7627|3.9149|4.1051|4.2253|3.8916|4.0848|4.0234|4.0146|3.4425|3.4363|3.4393|3.5532|3.7421|4.0266|3.9069|3.8745|4.2283|4.3317|4.0937|4.1236|4.0595|3.9275|4.1864|4.0066|4.15|4.3334|10.0431|8.9226|9.9092|8.7998|2.7322|2.285|2.4096|2.2806|2.0852|2.2065|2.1562|2.455|2.7093|2.4455|2.5523|3.0099|3.1766|3.2549|2.6641|3.2412|3.6545|3.611|3.9093|3.7108|3.5499|3.4701|3.5614|3.6745|3.2863|3.2281|3.0421|3.1311|3.0932|3.2395|3.0086|3.117|3.0962|3.3078|3.7094|4.9044|4.2298|4.3772|4.3295|4.3378|4.0052|4.316|4.2971|3.4808|4.2497|4.0421|4.2559|4.3021|2.7656|2.7742|2.4024|2.8592|3.5615|3.3208|3.4053|3.5068|||||
2022-02-19 13:53:10|russ2000_0357|NTCT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2802|4.4281|7.1378|3.6385|1.3371|1.365|1.0517|2.7315|2.6749|1.9473|1.4557|1.76|1.4362|2.1154|2.4169|3.416|3.1026|2.6909|2.2971|2.9299|1.6599|2.4776|1.9121|1.8442|2.6736|2.6315|2.3237|2.7348|2.878|2.8215|2.8041|3.8282|2.154|2.5327|1.925|1.4783|1.1502|1.3312|2.1751|2.378|2.378|2.2285|3.2479|3.6033|4.0504|3.0234|1.7612|2.727|3.0181|2.9984|3.3901|3.2668|2.9664|2.7865|3.116|3.4231|4.1216|4.5809|4.4107|3.5545|4.0235|3.5298|3.2475|2.702|1.9515|2.0798|2.4604|2.7241|3.1302|2.8483|2.723|2.5495|2.15|2.7124|2.1964|2.036|2.4686|2.1109|1.9997|2.1055|1.9116|2.0698|1.8275|2.3033|2.4188|2.5913|2.3717|2.8941|||||
2022-02-19 13:53:14|russ2000_0358|EVR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7534|0.686|0.5988|0.6486|0.5858|0.4502|0.8166|0.6709|1.0275|1.2682|1.8403|1.85|1.5753|1.2466|1.6063|1.8391|2.0509|1.9934|1.2904|1.4723|1.6596|1.2729|1.5322|1.6869|2.0683|1.8123|2.3936|2.9411|2.7626|2.9971|2.4837|2.3923|2.3699|2.3017|1.8913|2.0555|1.8714|1.5001|1.7121|2.184|2.3829|2.047|2.31|2.5684|2.2155|2.6993|2.456|1.7594|2.0067|1.951|1.7258|1.6181|0.9812|1.2593|1.3574|2.3516|2.4873|2.3896|2.2456|1.9502||||
2022-02-19 13:53:17|russ2000_0359|FRGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5963|0.6312|0.7434|0.6952|1.1721|1.5037|1.5935|2.205|1.8576|1.9283|2.1673|2.6515|2.6544|2.0906|1.9309|1.355|1.2243|0.8218|0.9734|1.1287|0.8811|0.7728|0.7018|0.7547|0.7235|1.1662|1.0533|0.6001|0.5122|0.4916|0.4341|0.3965|0.2221|0.2556|0.5332|0.6391|0.5191|0.531|0.4436|0.4264||||
2022-02-19 13:53:20|russ2000_0361|SIGI|ps_ratio|0||||||||0.5755|0.5484|0.6332|0.6083|0.5415|0.7154|0.6239|0.5575|0.5516|0.5848|0.6315|0.5905|0.4216|0.4784|0.5128|0.4846|0.4588|0.4615|0.4587|0.4903|0.5184|0.4583|0.4118|0.3657|0.3394|0.4144|0.3477|0.4144|0.382|0.4557|0.4823|0.4504|0.4937|0.5358|0.5434|0.6343|0.6445|0.5726|0.498|0.4845|0.4842|0.5428|0.6094|0.6666|0.6195|0.6306|0.5775|0.6134|0.7182|0.7935|0.9373|0.9998|1.0423|1.0442|0.8608|0.7166|0.73|0.6014|0.5335|0.5011|0.4397|0.4242|0.5348|0.4332|0.5686|0.4562|0.4273|0.4417|0.4178|0.5871|0.6952|0.5218|0.5842|0.5533|0.5481|0.6347|0.6657|0.7239|0.829|0.775|0.8895|0.9121|0.9594|0.9275|1.0261|0.9991|1.018|0.9357|0.989|0.8577|0.8812|0.6807|0.7102|0.7258|0.5697|0.7113|0.7545|0.4185|0.4565|0.5634|0.578|0.5746|0.5136|0.5659|0.6322|0.6009|0.5629|0.45|0.6104|0.6018|0.5858|0.6271|0.6215|0.7596|0.7152|0.7442|0.8068|0.68|0.7099|0.6282|0.7666|0.8157|0.7827|0.8585|0.916|0.9893|1.014|1.0417|1.1072|1.1904|1.2426|1.3183|1.4106|1.4459|1.2928|1.47|1.4071|1.4248|1.6522|1.6357|1.3747|1.0643|1.141|1.0875|1.4033|1.4472|1.5418|1.3977|1.4641||||
2022-02-19 13:53:25|russ2000_0362|POWI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0641|9.5657|7.409|4.2543|9.4131|11.3453|22.0712|21.5266|27.1804|22.9377|9.0607|4.9668|2.4005|4.041|3.4559|4.5511|6.4386|5.6979|5.367|3.4255|4.8587|6.1101|6.1758|9.4402|8.3088|7.1439|5.9098|5.0809|4.5202|4.8473|5.0657|5.2574|5.1748|5.2614|3.5214|3.6957|4.3689|4.0675|4.5572|4.8799|5.662|4.6958|5.2155|3.5445|2.9597|2.8856|3.7916|5.2782|5.3205|5.452|3.9159|3.4979|4.081|3.7784|3.4985|3.2164|3.3382|3.7729|4.1378|3.2146|3.3737|4.0491|3.7701|5.0296|4.8422|5.6388|5.0711|4.7408|4.5963|4.64|4.265|3.576|4.2084|4.2704|4.491|4.961|5.3563|4.9345|4.6292|5.2836|5.2921|4.7114|5.669|4.4584|4.0391|5.0644|5.4971|6.8045|7.2174|6.2589|8.1381|7.4903|10.5931|9.8492|8.6828|9.9814|7.8819||||
2022-02-19 13:53:30|russ2000_0363|SWC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:53:30|russ2000_0364|KFY|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9676|1.1632|1.7986|3.1451|2.2415|2.7421|2.3968|1.1618|1.0896|0.9292|0.465|0.6755|0.9016|0.5793|0.9075|0.7097|0.7832|1.034|1.0476|1.5862|1.7787|1.9877|1.906|2.0488|1.6655|1.8944|1.3391|1.7337|1.817|1.5882|1.6899|1.7487|1.7344|1.6738|1.1994|0.961|1.0149|0.9116|0.6419|0.5487|0.631|0.838|1.2398|1.2661|1.4128|1.0309|1.239|1.5082|1.2722|1.3348|0.9|0.94|0.9074|0.7717|0.7858|0.9995|0.9488|1.0555|1.256|1.2484|1.4706|1.4246|1.3103|1.3618|1.5435|1.6195|1.6014|1.328|1.2718|0.905|0.776|1.0178|1.1348|1.2128|1.4124|1.4331|1.7274|2.0304|1.3084|1.32|1.3557|1.1093|1.0404|1.1121|0.7609|0.8418|0.9297|1.4314|2.1256|1.9428|1.9491|1.6898||||
2022-02-19 13:53:34|russ2000_0366|MWA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3841|1.0963|0.92|0.8518|0.874|1.0916|0.7792|0.6232|0.5276|0.5613|0.6858|0.5351|0.2225|0.2792|0.4068|0.4417|0.4531|0.3848|0.3272|0.6721|0.7295|0.6687|0.5207|0.3565|0.5418|0.5244|0.741|0.8455|0.8931|0.9581|1.1486|1.3242|1.3348|1.1811|1.1629|1.4049|1.3282|1.2598|1.0328|1.7895|2.2979|2.9185|3.8431|2.7165|2.3956|2.349|2.5626|2.4681|2.0877|2.1429|2.0643|1.5903|1.7202|1.6822|1.7755|1.9283|1.2581|1.5507|1.7102|1.9892|2.2155|2.2953|2.2989|2.0569||||
2022-02-19 13:53:37|russ2000_0367|FWRD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.7192|0.6958|0.5696|0.4987|0.5028|0.6246|0.5514|0.4216|0.3825|0.8148|0.9726|1.2109|1.3604|0.5203|0.5586|0.5922|0.7491|1.2055|2.5316|1.9067|2.6552|2.3406|3.3379|3.963|3.9041|3.193|2.3822|2.4195|3.1741|3.0181|3.0098|1.8367|1.9086|2.0243|2.3755|2.8982|2.4094|2.7781|3.2586|3.2879|3.7711|3.2648|3.2117|3.9742|3.9488|3.7536|3.712|3.1057|2.6542|2.8798|3.0088|2.7359|2.6973|2.5543|2.591|2.0199|1.3048|1.0129|1.2976|1.5851|1.7227|1.7847|1.8858|1.6953|1.8603|1.7586|1.927|1.4778|1.8509|2.0518|1.772|1.6|1.765|1.8847|1.9226|1.9113|2.1403|2.0972|2.0767|1.868|2.0976|2.0631|2.0407|1.4944|1.4687|1.4792|1.4427|1.3404|1.5141|1.389|1.4959|1.554|1.488|1.3322|1.5492|1.6307|1.2012|1.66|1.448|1.6196|1.7729|1.1127|1.1112|1.3283|1.7027|1.9475|1.9141|1.6141|2.0019||||
2022-02-19 13:53:42|russ2000_0369|ELLI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:53:42|russ2000_0370|CSOD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:53:42|russ2000_0371|CCOI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0238|0.0326|0.2137|0.1934|1.2384|1.9265|0.305|0.3139|0.1952|0.1087|0.2937|0.5643|0.9913|2.3296|2.6894|3.3763|4.8508|7.4529|8.3859|6.6776|6.7481|4.6884|3.4821|1.677|1.273|1.4446|1.6593|2.2463|1.8369|1.9975|1.5302|1.6758|2.2599|2.4073|2.5508|2.2704|2.5717|2.9298|2.7978|3.2199|3.2744|3.7702|3.9139|4.4726|5.4368|4.6222|4.6184|4.2544|4.3644|4.2615|4.0715|3.098|3.855|4.3122|4.3214|3.8958|4.286|4.2421|3.8859|4.7985|4.2802|3.9484|5.0304|5.027|3.8744|4.7681|5.2168|4.7975|5.5836|6.6084|6.5844|5.0539|5.0874|5.5083|6.4133|5.6169|5.9555||||
2022-02-19 13:53:46|russ2000_0372|BGS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9419|0.9246|0.8935|0.7266||||0.3529|0.3506|0.6206|0.6096|0.7037|0.8175|0.9139|0.9953|1.3031|1.7958|1.9166|1.6144|2.2131|2.075|2.2722|2.6192|2.2748|2.3763|2.652|2.7718|2.6092|2.1919|2.3588|1.8015|1.982|1.8244|1.8123|2.2614|2.3148|2.0356|2.4398|2.4356|2.0612|1.9109|1.6636|1.4157|1.5121|0.9846|1.2991|1.0919|1.1648|0.9513|0.8529|0.7899|0.7023|0.6892|0.8542|0.9744|1.0058|1.032|1.0483|1.0059|1.0361||||
2022-02-19 13:53:49|russ2000_0373|HALO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.1326|261.355|529.5247|46.1437|542.8184|352.351|266.3348|178.5327|101.3113|86.4969|82.2488|61.6306|45.3647|58.6764|59.6011|49.9931|50.5046|44.524|43.4484|44.07|46.2614|38.0696|16.4711|17.2371|24.6205|16.3146|20.5325|32.0721|15.3783|15.5734|20.5137|27.557|25.3202|20.708|19.1815|20.1028|22.6969|26.7995|15.726|19.3199|8.5157|6.3345|10.7358|8.255|12.3976|13.4117|16.6612|16.6681|8.3485|7.6459|8.1891|7.3959|15.2236|13.248|12.6345|13.1178|15.5868|20.8877|20.654|29.5121|21.6238|19.8451|13.6417|12.7071||||
2022-02-19 13:53:53|russ2000_0374|JJSF|ps_ratio|0||||||||||||0.8812|0.9217|1.1828|0.551|0.6133|1.0009|0.88|0.8855|0.5142|0.5656|0.5595|0.6258|0.6095|0.6088|0.8278|0.7675|0.7366|0.5605|0.5072|0.37|0.4534|0.612|0.7859|0.7955|0.8515|0.6907|0.8437|0.7645|0.7243|0.8973|1.213|1.2562|1.3733|1.0583|0.7712|0.7414|0.6501|0.5662|0.667|0.5906|0.542|0.5725|0.5429|0.5132|0.6374|0.574|0.6443|0.6487|0.6314|0.7305|0.753|0.632|0.7443|0.6632|0.7653|0.623|0.635|0.7652|0.6748|0.4603|0.582|0.439|0.5591|0.4646|0.6004|1.1708|1.4255|1.178|1.1536|0.9616|0.9805|1.1137|1.1616|1.3455|1.1715|1.1751|1.5519|1.4747|1.6147|1.7594|1.7767|1.6348|1.5782|1.4184|1.5001|1.3868|1.2756|1.1632|1.0175|0.872|0.849|1.0242|1.0621|1.0138|1.0405|1.2376|1.1304|1.2157|1.1606|1.1256|1.2827|1.2438|1.2888|1.2133|1.3183|1.2565|1.3827|1.3054|1.4225|1.6877|1.686|1.7562|1.8989|2.046|1.9599|1.9138|2.203|2.1163|2.1459|2.191|2.2271|2.0553|2.262|2.2521|2.514|2.514|2.4123|2.2786|2.5417|2.2463|2.4837|2.4944|2.3806|2.5952|2.5882|3.0679|2.9262|1.9314|2.238|2.4261|3.01|3.0969|3.1002|2.5545|2.4769||||
2022-02-19 13:53:57|russ2000_0375|STNG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8969|3.9635|3.9462|3.6643|4.1365|3.9754|1.7744|1.7795|2.54|2.0439|2.0849|2.4175|2.7816|2.6943|4.1225|7.4941|6.4262|7.6456|5.4535|5.565|3.8142|3.1862|2.7978|2.0908|1.5195|1.1213|1.2292|1.3589|1.4361|1.3793|1.2746|1.2197|0.8056|1.3576|0.9752|0.9798|1.1806|1.6654|1.8572|2.7915|1.3353|0.7571|0.6471|0.6618|1.3051|2.0394|1.6833|1.3081||||
2022-02-19 13:54:00|russ2000_0376|WTS|ps_ratio|0||||||||||||||0.9758|0.976|0.975|1.1619|1.2837|1.2375|1.021|1.2359|1.2009|1.1234|1.2189|1.1975|1.2383|1.3018|1.2872|1.1224|1.2455|1.0416|1.0684|1.2284|1.3123|1.2452|1.3155|1.3602|1.1568|1.1369|1.094|0.9323|0.8331|0.935|1.0208|0.944|0.9241|0.931|0.7686|0.7458|0.7938|0.7586|0.6938|0.6066|0.5671|0.5861|0.7003|0.6453|1.033|1.1833|1.3982|1.8702|0.799|0.79|0.722|0.5539|0.8035|0.9011|0.8603|0.6977|0.7091|0.5277|0.7188|0.8569|0.8656|0.6556|0.7327|0.8107|0.9331|0.7455|0.6926|0.6635|0.7369|0.713|0.8728|0.9365|1.0781|1.0708|1.2798|1.2492|1.2553|1.0565|1.0826|1.2228|1.0514|0.9149|1.1233|1.0273|1.016|0.8569|0.8408|0.7825|0.6664|0.7014|0.6415|0.5216|0.611|0.9136|0.9345|0.9192|0.8399|0.9921|1.0751|1.1158|0.9972|0.7202|0.9109|1.0565|0.8624|0.9756|1.0816|1.1976|1.124|1.383|1.4948|1.4109|1.4533|1.3656|1.4847|1.2928|1.2229|1.2504|1.1836|1.3179|1.402|1.5824|1.6086|1.5349|1.5477|1.6655|1.7962|1.7976|1.7774|1.8497|1.4175|1.7613|2.0163|2.0203|2.1317|1.8144|1.8229|2.2651|2.7428|2.6204|2.9683|3.2797|3.6383|||||
2022-02-19 13:54:05|russ2000_0377|ICON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:54:06|russ2000_0378|BURL|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8872|0.8469|0.9516|1.0772|1.3078|0.8163|0.8212|0.8492|0.7044|0.7906|0.8399|1.0727|1.0276|1.0737|1.2534|1.1018|1.0993|1.4001|1.5369|1.6942|1.8027|1.7503|1.7647|1.809|1.9013|2.1213|1.7251|1.8853|2.2928|2.9291|3.0434|3.1224|2.2264|1.7443||||
2022-02-19 13:54:08|russ2000_0379|HURN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6772|1.9168|2.1991|1.8909|2.1159|2.3632|2.5662|2.7637|3.2725|3.2524|2.8924|2.9928|1.9248|1.4327|1.7941|1.6255|1.2092|1.3635|0.7773|0.6952|0.6662|0.6593|0.7528|0.9104|1.0197|1.1053|1.0994|1.3967|1.2533|0.9715|1.1808|1.0948|1.2725|1.3851|1.5901|2.3678|2.4513|2.48|1.9513|2.2291|2.3482|2.5789|2.2761|2.2655|1.7268|1.6363|1.6325|1.3975|1.1289|1.1302|0.9119|1.0808|0.9874|1.0814|1.2736|1.2848|1.1833|1.2725|1.491|1.6019|1.0316|1.0276|0.9261|1.3859|1.2511|1.3266|1.3339|1.269||||
2022-02-19 13:54:11|russ2000_0380|ROIC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.0242|44.4842|27.5027|17.8932|14.7826|12.3234|10.4031|9.5013|9.1239|8.9756|9.7093|8.8515|9.2737|9.8867|9.3626|9.6002|8.4567|9.5137|10.1058|8.6672|9.1388|9.7587|10.3523|10.8863|10.9986|10.2465|10.1836|9.2674|8.9936|9.0837|7.8625|8.3475|7.8285|6.816|7.3007|7.1994|7.6526|7.5256|3.8139|4.6303|4.6332|5.881|7.2118|7.9209|7.9792|8.6391||||
2022-02-19 13:54:14|russ2000_0381|BECN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.678|0.824|1.0066|0.9256|1.1062|0.81|0.7116|0.5525|0.4709|0.5024|0.2802|0.2421|0.2591|0.2868|0.4285|0.3378|0.3327|0.3283|0.4182|0.4276|0.5436|0.5108|0.4136|0.51|0.5749|0.6239|0.4367|0.5183|0.6525|0.565|0.6765|0.7638|0.8985|0.8808|0.8358|0.8731|0.833|0.7316|0.5451|0.6018|0.6507|0.6758|0.6571|0.8409|0.759|0.7152|0.6571|0.6961|0.7012|0.7002|0.7344|0.8833|0.7426|0.5532|0.4281|0.3374|0.3145|0.3424|0.3267|0.3862|0.1932|0.3563|0.4176|0.4666|0.5876|0.5951|0.522|0.6827|
2022-02-19 13:54:18|russ2000_0382|PCH|ps_ratio|0||||||||0.3695|0.4239|0.4597|0.4477|0.488|0.5497|0.6037|0.6362|0.6434|0.8904|0.7325|0.7783|0.6321|0.6814|0.6698|0.6511|0.637|0.651|0.7106|0.6876|0.7459|0.8163|0.7838|0.5616|0.5608|0.6007|0.8398|0.7469|0.7461|0.8672|0.8293|0.8529|0.8374|0.8644|0.7576|0.7846|0.8598|0.766|0.6831|0.6988|0.6138|0.678|0.652|0.624|0.604|0.6502|0.595|0.5921|0.6651|0.6299|0.6912|0.7716|0.663|0.6617|0.6397|0.5181|0.5253|0.484|0.6215|0.5683|0.5975|0.5521|0.4151|0.3925|0.6169|0.6664|0.807|0.7127|0.5367|0.6143|0.6223|0.5304|0.5103|0.4112|0.5296|0.6231|0.6329|0.7571|0.7214|0.7827|0.8342|0.7643|0.9097|0.881|0.8259|0.669|0.6198|0.6579|0.8336|0.9451|0.8997|0.9211|3.7089|10.1128|||2.3515|2.0223|2.2394|2.4394|2.6756|3.103|2.8539|2.7475|2.4263|2.9094|2.6339|2.3824|2.5252|2.5964|2.6197|3.0748|3.0211|3.3719|2.8955|2.8141|2.979|2.7609|2.9026|2.7312|2.8183|2.7229|2.4658|2.0205|2.1535|2.2688|2.3996|2.7379|2.8571|3.027|2.9323|3.197|3.0314|3.1177|2.9991|2.4171|2.0084|2.6136|2.9004|3.3202|3.5392|2.4818|3.1274|3.1308|3.244|3.0131|2.4754|2.4466|3.0501|||||
2022-02-19 13:54:24|russ2000_0383|MSTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6568|7.7712|6.7678|10.6425|33.3751|38.462|15.2226|9.0211|4.5084|1.4143|0.9205|0.6069|0.9776|0.7482|0.2663|0.3735|0.8114|1.6958|3.2466|4.2572|4.6916|4.0709|3.5573|3.5542|4.9331|4.3271|3.7244|4.4894|5.0892|5.9391|4.8824|4.7418|5.4247|5.4919|4.0011|2.9348|3.7691|2.6281|2.4646|1.9164|1.1557|1.179|1.7141|2.3879|3.1265|2.6776|2.4444|2.602|2.4539|3.4647|3.5518|2.547|2.1487|2.8622|2.58|2.7013|1.9624|2.0348|1.6972|2.1167|2.4924|2.5354|2.7086|2.4776|3.1074|3.4073|3.5972|4.0025|3.8123|3.871|4.0058|3.7886|4.5593|4.2109|4.0923|2.8712|3.0675|2.9255|3.0812|3.1921|2.6705|3.3089|3.331|3.2684|3.152|2.2543|2.4948|3.1801|6.8113|13.1933|10.8021|10.8637|10.8445||||
2022-02-19 13:54:29|russ2000_0385|LTC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||10.1124|9.2095|7.749|8.2458|8.574|8.0354|7.091|6.9288|7.6474|7.5186|9.2052|8.2266|7.8685|7.9382|6.2214|6.632|6.2772|6.888|6.5942|5.7304|4.883|4.7569|3.8058|4.1815|3.8764|2.6657|1.8084|1.9948|0.9701|1.2614|1.3161|1.5606|1.9339|2.5617|2.9833|3.1374|2.4854|2.1829|1.9642|2.6388|3.5718|4.4416|5.4227|4.6627|5.4269|6.0662|5.4192|6.4656|6.7262|7.0982|7.1119|6.9838|8.1183|8.6934|8.3191|7.1202|7.6381|8.1751|8.2378|8.6349|9.6542|6.0783|5.902|6.437|8.1534|9.3685|9.1418|8.6293|8.593|9.3696|9.1689|8.9685|8.7758|10.1276|10.9278|12.2385|11.0892|11.4035|13.1413|13.042|11.8392|11.2511|11.9346|12.4216|11.8899|13.6177|14.0018|12.3909|12.5994|12.549|12.2151|13.2479|12.729|11.1857|11.0147|12.1072|11.1734|10.2014|8.971|10.1469|10.737|9.9742|10.5037|10.267|11.3344|9.587|6.1641|7.8192|8.5046|9.7198|10.4545|9.9453|7.8713|8.1721||||
2022-02-19 13:54:34|russ2000_0387|AGIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.1462|26.9372|24.1521|38.4462|45.8691|53.2745|66.1061|50.5212|42.3547|26.0211|36.7825|23.4122|29.3546|41.2181|30.8331|31.5333|42.2286|52.1539|48.6104|85.4948|101.3728|56.9867|33.6281|41.0211|24.8702|20.3941|25.2321|18.0114|||||||||||
2022-02-19 13:54:36|russ2000_0388|FCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.6606|1.5022|1.584|1.4657|1.0011|0.9972|1.1185|1.3689|1.5559|1.494|0.4859|0.2949|0.2731|0.4367|0.3143|0.3189|0.4268|0.6133|0.436|0.5184|0.8326|1.6433|2.4419|3.5122|3.8343|4.6686|5.2274|3.6686|4.1364|3.1211|2.1121|2.6502|1.8035|1.8253|2.0533|2.1388|1.995|2.0396|2.4124|2.4738|2.1437|1.7817|1.5481|1.6159|1.7924|1.8101|2.4195|2.8964|3.0739|3.0366|3.0298|1.8597|2.0153|2.0188|1.6536|1.8356|1.4532|1.6435|1.2306|1.262|1.2799|1.229|1.1512|1.251|1.0559|0.7775|0.7066|0.8828|0.9702|0.8481|0.9199|1.0369|0.7554|0.8841|0.8061|0.9083|0.8711|1.0148|0.9678|0.8153|0.8033|0.9591|1.0015|1.051|0.9259|0.7954|0.8468|0.9799|1.038|1.2832|1.4208|1.1481|1.4515|1.5612|1.8541|1.9173|1.8584|1.6594|1.6898|1.7194|2.1158|1.9437|1.7982|1.9208||||
2022-02-19 13:54:41|russ2000_0389|NPO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1109|0.3078|0.304|0.382|0.4967|0.6277|0.6368|0.7898|0.7108|0.6885|0.8298|0.6884|0.8216|0.8358|0.7926|0.818|0.8602|0.9811|0.9431|0.7021|0.6495|0.8122|0.7527|0.3452|0.3426|0.3961|0.6651|0.7649|0.6968|0.7299|0.7189|0.9426|0.8691|1.0525|0.6886|0.7006|0.7832|0.7197|0.6498|0.7367|0.9631|0.9305|1.1247|1.1421|1.4805|1.5503|1.3047|1.3304|1.3903|1.2564|0.7957|0.8846|1.0976|0.8562|0.989|1.2233|1.2059|1.2922|1.4533|1.6404|1.5168|1.3605|1.2634|0.9564|1.0648|1.1136|1.2479|1.3293|0.6592|0.8375|1.057|1.4195|1.638|1.8252|1.6006|1.9338||||
2022-02-19 13:54:44|russ2000_0390|PSB|ps_ratio|0|||||||||||||||||||||||||||||||||5.0556|5.6875|5.5735|5.7444|6.1249|6.4633|6.8773|5.5731|6.1418|6.5639|7.4733|6.8892|7.0527|6.1594|6.2541|5.437|5.4043|5.2093|5.2325|4.9235|5.2569|5.7556|6.1269|6.8122|6.8667|6.801|3.8375|3.0379|17.1096|6.6935|5.8722|6.6306|4.7091|5.1624|4.8712|4.5786|3.7237|4.198|4.3822|4.2103|4.808|5.0231|4.6721|5.093|5.2142|4.9056|4.5698|4.0634|3.5807|4.1298|4.2749|4.7185|4.9826|4.4566|4.5023|4.8752|4.1205|4.572|4.5999|4.8795|5.4081|5.4353|5.7884|6.4827|6.2843|5.2967|4.8425|4.3544|4.1138|4.3035|3.9464|3.2566|2.7728|3.5562|3.8238|3.9043|4.3755|4.843|5.2373|5.0581|5.1834|4.7385|4.4659|4.712|5.2646|5.176|5.3208|4.7243|5.3446|4.7254|5.0446|5.2357|5.8216|5.7622|5.435|5.6783|6.0136|5.2089|5.5966|6.4918|7.1818|7.4764|7.734|8.047|7.8875|9.0962|9.4299|8.4789|7.7273|8.5708|8.687|8.7339|10.1405|11.1852|11.6187|10.5237|7.703|8.3641|8.066|8.8434|10.032|9.7529|10.0037|11.7257||||
2022-02-19 13:54:49|russ2000_0391|MSA|ps_ratio|0||||||||1.3805|1.7323|1.821|1.7451|2.0649|2.1528|1.8525|1.8039|1.7277|2.073|1.9821|2.0577|1.3429|2.0013|2.008|2.1779|2.1526|2.347|2.5197|2.6395|2.7263|2.5964|2.6417|2.166|2.0673|2.3414|2.0041|1.884|1.6868|1.7539|1.6185|1.5895|1.4703|1.6308|1.7712|1.7757|1.7346|1.7433|1.7629|1.8081|1.7211|1.7443|1.9526|1.8605|1.7484|1.6408|1.5295|1.744|1.7944|1.7724|1.8091|1.8719|1.8008|1.8419|1.8888|2.1692|1.8088|1.5012|1.7495|1.7768|1.7121|0.6019|0.6423|0.5403|0.6419|0.6453|0.7298|0.8557|0.9692|0.9273|0.9467|0.912|0.7783|0.7412|0.8984|1.0199|1.499|1.4726|1.5418|1.9081|2.3362|1.6881|1.9562|1.6387|1.5363|1.6623|1.5825|1.4566|1.5033|1.7122|1.7115|1.8707|2.0036|1.4649|1.3869|1.2275|0.759|0.6591|0.7345|0.9721|0.9968|1.0784|1.0333|1.0594|1.2419|1.3384|1.2721|0.9741|1.0874|1.3914|1.3082|1.2003|1.3617|1.6477|1.565|1.7803|1.7664|1.8817|1.9104|1.7479|1.7526|1.646|1.6332|1.3143|1.4553|1.6574|1.7489|1.8295|2.2573|2.2858|2.75|2.7189|2.6736|2.652|2.9803|3.125|2.6108|2.9658|2.953|3.1051|3.5615|2.6819|3.006|3.7681|4.3201|4.3723|4.7086|4.1785|4.316||||
2022-02-19 13:54:55|russ2000_0392|SCS|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0377|1.6582|1.223|0.9013|0.8635|1.0442|0.7684|0.6629|0.518|0.4964|0.648|0.6003|0.5364|0.5082|0.5253|0.5504|0.6524|0.7991|0.7276|0.5795|0.5239|0.565|0.6695|0.7265|0.8433|0.7417|0.8407|0.8376|0.863|0.8033|0.8763|0.8812|0.8864|0.962|0.7379|0.9034|0.9434|0.9307|0.8084|0.7005|0.598|0.5069|0.4459|0.2352|0.1615|0.2013|0.316|0.2925|0.3711|0.4812|0.3645|0.5385|0.5677|0.563|0.3646|0.356|0.4521|0.4146|0.4438|0.5149|0.6085|0.6064|0.6631|0.7192|0.6342|0.6881|0.6516|0.7089|0.7378|0.7276|0.6904|0.7399|0.5055|0.6332|0.5756|0.6361|0.6556|0.6528|0.4914|0.5735|0.5504|0.5423|0.5428|0.5879|0.6182|0.5685|0.5238|0.5921|0.6055|0.3856|0.3795|0.4699|0.5784|0.6291|0.5965|0.4804|0.544||||
2022-02-19 13:54:59|russ2000_0393|NKTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||23.64|18.5287|25.2088|39.2474|34.1068|45.2457|41.6912|31.0344|29.2652|34.289|35.3589|38.1387|25.5274|23.6613|21.7778|18.519|25.1765|18.097|15.1233|18.9933|20.4678|31.5297|39.86|36.3077|34.3252|15.2469|21.1337|9.7647|14.3856|7.0881|4.9113|3.1863|4.9362|3.4871|5.4162|7.7893|7.1441|10.6256|10.3015|8.8521|13.2081|9.2142|12.4223|12.9393|11.1229|13.2339|11.7002|7.9617|7.4545|4.7343|3.154|2.8767|2.2865|2.2613|1.5231|2.4297|3.9439|4.702|7.4845|10.7918|13.6861|19.591|11.4537|10.6331|7.878|5.0872|5.1666|4.6709|5.7474|11.9277|11.5664|12.8363|10.3033|15.0611|14.9692|16.2775|9.7575|11.2683|10.3812|11.0226|8.9467|7.6675|5.591|6.0731|10.9202|7.5044|10.1613|13.3843|10.2771|18.4198|20.6518|24.3167|37.2931|53.2379|23.9209|7.0616|4.4765|4.8922|5.2046|29.8197|31.5475|24.8398|28.3047|21.9406|20.313|26.1361|24.8218|30.3619|27.2706||||
2022-02-19 13:55:04|russ2000_0394|TTEK|ps_ratio|0||||||||||||||||||||||||||||||||||||1.0051|1.1224|1.1925|1.3117|1.0518|1.2314|1.173|1.314|1.453|1.4189|1.2582|1.4067|1.4493|1.5271|1.7574|2.0711|2.0875|1.8491|1.805|2.0694|1.2833|0.9685|1.3241|1.3721|1.7278|1.987|1.7693|1.9513|1.8154|1.3836|1.5101|1.3445|1.3695|2.0501|1.7494|2.0907|2.3561|1.2169|1.6198|1.295|1.4345|0.9111|1.0363|0.6142|0.9297|1.0724|1.0376|1.2878|1.3611|1.0449|0.8354|0.6889|0.8824|0.7703|0.614|0.8118|0.7023|0.7488|0.7427|0.6919|0.728|0.6972|0.8508|0.8171|0.8492|0.6428|0.8357|0.79|0.6315|0.5375|0.7051|0.6875|0.7022|0.6388|0.61|0.5994|0.7463|0.6657|0.583|0.4873|0.5249|0.6218|0.6304|0.634|0.6358|0.7281|0.5522|0.6227|0.6727|0.7256|0.6926|0.6374|0.6845|0.6418|0.6845|0.6544|0.6917|0.787|0.7901|0.8666|0.9957|0.8675|0.9692|0.9756|1.0096|0.98|1.1617|1.2994|0.952|1.1512|1.4266|1.5861|1.5596|1.2091|1.3556|1.7037|2.1258|2.4742|2.2074|2.6262|2.7423||||
2022-02-19 13:55:09|russ2000_0395|MASI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.81|2.2319|3.2387|3.6818|4.816|7.339|5.7252|5.5656|4.5094|4.9751|5.6812|4.5345|3.9371|4.3584|4.6081|4.8716|4.2689|3.2275|2.5689|3.2123|2.8627|3.1914|2.5147|2.3209|2.4408|2.9125|3.0973|2.8172|2.466|2.1668|2.6996|3.0207|3.3857|3.2869|3.6292|3.471|4.1533|4.747|5.2786|6.9701|6.7596|6.1998|6.1309|6.0676|6.755|8.3198|6.9824|9.0225|9.1267|9.2996|9.4706|10.3983|12.5353|12.7728|14.073|11.473|12.2288|13.3699|14.0706||||
2022-02-19 13:55:12|russ2000_0396|APOG|ps_ratio|2||||||||0.4615|0.4194|0.4439|0.5013|0.5526|0.7128|0.691|0.3902|0.4942|0.4698|0.5442|0.4032|0.492|0.5007|0.4193|0.3711|0.4139|0.4244|0.4532|0.4099|0.3383|0.3926|0.3829|0.3826|0.394|0.3013|0.3145|0.2486|0.2903|0.2628|0.2512|0.2644|0.264|0.2473|0.2324|0.2703|0.2748|0.2083|0.2627|0.3235|0.3051|0.2911|0.2566|0.2326|0.3029|0.4129|0.5196|0.6663|0.8897|0.8116|0.97|0.9715|0.4914|0.5682|0.4297|0.5558|0.3029|0.4038|0.2803|0.2032|0.1536|0.1318|0.1386|0.1502|0.2751|0.3556|0.3544|0.5455|0.5406|0.6969|0.6081|0.4662|0.3942|0.5608|0.6872|0.8142|0.653|0.4981|0.5479|0.6916|0.6531|0.6335|0.7036|0.6589|0.7276|0.6117|0.599|0.6606|0.7542|0.8666|0.8643|0.7625|0.5071|0.7568|0.6149|0.2299|0.2883|0.3961|0.451|0.5048|0.5685|0.5746|0.4058|0.5352|0.6483|0.6182|0.4243|0.4592|0.5601|0.6251|0.6617|0.9466|1.0549|1.0636|1.1161|1.422|1.3034|1.1015|1.2534|1.4751|1.4421|1.6402|1.58|1.5325|1.1954|1.3363|1.3715|1.2997|1.4823|1.3512|1.0475|1.1217|0.937|0.901|0.9982|0.7343|0.7149|0.7064|0.7115|0.7375|0.5816|0.4161|0.4332|0.5509|0.8002|0.7851|0.8717|0.817|0.901||||
2022-02-19 13:55:17|russ2000_0397|AWR|ps_ratio|0||||||||0.5371|0.6734|0.7284|0.6826|0.7023|0.7752|1.064|0.9888|0.9304|1.0619|1.0291|1.0479|0.9373|1.1149|1.1435|1.0345|1.0441|0.9653|0.9972|1.0745|1.0845|1.0776|1.116|0.9556|0.9956|1.0707|1.0808|1.1815|1.2151|1.224|1.2374|1.2629|1.3179|1.4164|1.4257|1.5637|1.4984|1.2944|1.2971|1.0904|1.1174|1.0239|1.2118|1.1489|1.2239|1.1959|1.209|1.2234|1.1644|1.2039|1.3901|1.3057|1.4643|1.5373|1.6507|1.5986|1.6471|1.4069|1.7703|2.2324|2.5561|2.0817|1.8588|1.6926|1.8838|1.7315|1.7895|1.9347|1.7998|1.7775|1.9798|1.9353|1.6871|1.7219|1.9716|1.6873|1.7898|1.7488|1.6093|1.6868|1.7776|1.7485|2.0687|2.4213|2.177|2.4927|2.3592|2.4827|2.4194|2.2512|2.0594|2.2481|2.1508|2.0852|2.0218|2.165|1.7986|1.9189|1.7859|1.823|1.8145|1.7641|1.6839|1.7628|1.615|1.6584|1.5485|1.4885|1.5639|1.5764|1.7124|1.868|1.9635|2.3502|2.1742|2.2574|2.3637|2.7089|2.8241|2.5443|3.1432|3.3251|3.1016|3.4367|3.4409|3.2442|3.605|3.3521|3.839|3.6903|3.9402|4.0901|4.8433|4.482|4.9018|5.2494|5.6661|5.9341|6.0233|7.0387|6.7597|6.2808|6.086|5.8112|6.0246|5.6386|5.8486|6.2496|7.5592||||
2022-02-19 13:55:23|russ2000_0398|RWT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0667|24.4931|19.882|11.5925|||||2.881|3.0354|3.213|2.0916|2.0517|5.3003|4.6657|4.5508|3.7225|5.4605|5.5014|5.1561|5.4683|5.7777|6.9857|6.3063|5.8339|6.442|6.6915|7.1174|7.5829|6.1214|4.7678|4.7413|4.3739|3.8803|4.0875|4.1687|3.8839|3.9163|4.9739|5.621|7.1058|6.9004|6.3082|5.1167|4.5195||||||||8.0291|5.4557|5.5548|5.0319|5.8024|6.5158|8.0117|6.958|7.4779|9.4171|9.1878|10.0998|8.6181|7.6219|5.4517|5.4349|5.7635|6.6048|7.8385|7.3894|8.9938|8.0685|7.5492|5.9812|6.7913|5.8702|5.9442|6.1391|5.8787|7.0396|7.0908|6.6601|6.4246|6.8075|7.1482|7.1676|6.5467|8.3393|8.5721|9.0139|9.6979|1.1633||||2.1267|2.5143|2.8501|3.2767||||
2022-02-19 13:55:27|russ2000_0399|CHDN|ps_ratio|0.0108951078829||||||||||||||||||||||||||||||||||||||||||||3.3502|3.5089|2.0867|2.8703|2.6782|2.3618|1.9299|1.6512|1.6843|1.5915|1.2733|1.3237|1.2535|1.1439|1.2045|1.3438|1.437|1.6635|2.3118|1.8989|1.5604|1.4157|1.3588|0.9217|0.7358|0.8034|0.6876|0.775|0.8517|1.0037|0.8959|0.8376|1.0988|1.0464|1.0708|1.0874|1.3405|1.2846|1.2874|1.3689|1.2052|1.1879|1.3608|1.3641|1.6743|1.5801|1.7683|1.272|1.4343|1.4668|1.4601|1.691|1.5761|1.6117|1.7387|1.7062|1.3725|1.6683|1.2756|1.0849|0.9298|1.1166|1.1391|1.0839|1.0751|1.1155|0.8963|0.9437|1.1122|1.0522|1.1018|1.0969|1.3812|1.4367|1.4257|1.5635|1.6639|1.7945|1.924|2.0228|2.1543|1.9454|1.9217|2.2562|2.2415|2.3351|2.2402|2.2167|3.2384|3.0473|2.618|2.6791|3.2282|4.0456|5.0593|6.712|4.3879|4.3253|4.8127|3.8226|3.7213|3.7635|3.9969|4.289|2.8702|2.9723|5.2945|6.2007|8.8942|7.7117|5.1256|6.737|||||
2022-02-19 13:55:32|russ2000_0400|IART|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||10.0138|17.7166|18.9779|11.3091|10.9482|7.4556|7.3571|7.5698|5.3596|8.2827|6.0016|4.1537|3.4337|4.6693|6.7371|4.2388|2.9388|4.8076|2.6163|3.2337|3.0309|3.3207|4.5718|6.9436|6.8865|7.8649|5.8892|4.2857|4.518|5.5789|5.8053|5.0026|5.1193|4.9432|5.3414|4.6854|4.8973|4.54|3.8457|4.3134|4.1221|4.3952|3.9223|3.6334|3.4086|3.3981|3.1967|2.8921|2.3942|2.1186|2.0703|1.7778|1.3696|0.9194|1.0493|1.3548|1.4571|1.7438|1.4437|1.4977|1.8375|1.7389|1.7402|1.3538|1.1054|1.1934|1.1803|1.3485|1.2106|1.2383|1.1077|1.2266|1.4515|1.7934|1.7848|1.9262|2.185|2.1391|2.3731|2.6047|2.7074|2.6615|3.097|3.5095|3.5313|3.4048|4.2202|3.8101|3.6605|3.7902|4.0151|3.7235|2.5091|3.2133|3.0691|3.529|3.3659|2.1517|2.6485|2.8734|4.102|4.1643|4.2242|3.9185|3.8435||||
2022-02-19 13:55:36|russ2000_0401|CTLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2831|1.6073|1.7789|1.8992|1.939|1.6118|1.7429|1.872|1.5276|1.796|1.8088|1.895|2.2692|2.4593|2.4238|2.2694|2.2448|2.4412|1.6959|2.2801|3.0612|2.9724|3.0289|2.6843|3.5889|4.1711|4.91|4.8394|4.8437|5.6989|5.2504||||
2022-02-19 13:55:39|russ2000_0402|PEI|ps_ratio|0.517160520145|||||||4.9908|5.9841|6.4335|6.6389|5.8005|7.3867|7.5186|8.1491|8.8102|10.4805|10.8789|11.4558||||9.8123|9.9825|9.3472|9.2935|10.1489|9.8634|9.4507|9.4507|8.0305|5.6691|8.1714|8.2209|7.244|10.4654|11.1768|10.8381|11.9227|12.6345|19.0402|17.2876|14.1621|8.7374|4.7512|4.5988|4.7095|6.2597|8.033|8.3823|7.387|4.695|4.7783|4.6076|4.3892|4.1381|3.9118|4.1202|4.6832|4.7197|4.585|4.4446|4.3227|3.8904|3.6957|4.0788|3.5931|3.1211|2.2409|2.3788|2.2735|2.2146|5.0321|5.5617|5.3458|5.1867|6.6924|6.7448|8.1663|7.7564|9.5461|9.5128|8.2637|7.4441|3.3637|2.8895|3.0306|3.4627|3.6198|3.7841|4.335|3.3733|3.6851|3.397|3.2563|3.5|3.5683|3.7398|3.1483|3.1328|1.9909|2.0554|1.5063|1.0302|0.3014|0.658|0.4516|0.6465|1.1467|1.452|1.2155|1.4955|1.7939|1.985|1.8734|1.3161|2.0319|1.8749|1.9437|2.2892|2.5449|2.7208|2.8009|2.5564|2.7108|2.4855|2.9264|3.3084|3.7514|3.6513|3.5901|3.6715|3.52|3.6956|4.1771|3.2708|2.7041|2.4737|2.1526|1.8072|1.8388|1.8445|2.0118|1.7029|1.2215|1.1691|1.2247|1.1808|0.2145|0.2376|0.3012|0.1353|0.5878|0.5816|0.5832|0.4779|0.2471|
2022-02-19 13:55:45|russ2000_0403|EE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:55:45|russ2000_0404|OSIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0424|0.834|0.7504|0.5465|0.5181|0.432|0.4479|1.5082|0.5712|0.9497|0.3425|0.3011|0.3055|0.6863|1.4394|2.2686|1.706|1.7931|1.6196|1.4454|1.3501|1.3986|1.5554|1.5377|1.3834|0.9608|1.172|0.8218|0.6674|0.6478|0.7497|0.8522|0.7034|0.6983|0.7365|0.904|0.9191|0.6998|0.8466|0.6915|0.7166|0.6586|0.3583|0.4357|0.5491|0.5459|0.6666|0.8868|0.927|1.1104|1.1589|1.1459|1.2532|1.0421|1.3876|1.7606|1.7242|1.941|1.5463|1.5697|1.4674|1.9159|1.2658|1.4076|1.4976|1.4422|1.5875|1.6121|1.5898|1.6557|1.9972|1.5223|1.3365|1.5645|1.7743|1.6076|1.5384|1.8566|1.3126|1.2029|1.4717|1.3261|1.2005|1.4525|1.8026|1.6626|1.6421|1.0053|1.161|1.2389|1.4859|1.6104|1.6479|1.5184|1.4415||
2022-02-19 13:55:49|russ2000_0405|MATW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.069|1.0091|1.3675|1.4493|1.5133|1.513|1.5223|1.7804|1.9511|1.9542|1.7987|2.1093|2.1647|2.4007|1.9625|2.1053|1.9538|1.8034|1.4532|1.7552|1.7502|1.8933|1.9366|2.5161|2.407|2.727|2.2853|2.2671|1.977|1.7121|1.6401|1.6931|1.9139|2.1363|2.3387|2.2219|2.4487|2.4354|1.9318|2.1741|1.9913|1.9012|1.8483|1.5862|1.67|1.7842|1.8032|1.8852|1.8838|2.0666|2.0284|1.9329|1.9331|1.3445|1.0747|1.1094|1.3587|1.3607|1.3777|1.1757|1.2708|1.2162|1.3081|1.3059|1.0419|1.0041|1.0055|0.9921|0.929|1.0056|1.0518|1.1007|1.0545|1.1586|1.1196|1.1303|1.2122|1.2122|1.2643|1.2909|1.1333|1.2663|1.1764|1.2439|1.3471|1.698|1.4637|1.4038|1.3981|1.1576|1.0644|1.2259|1.0035|0.7926|0.7318|0.6883|0.7335|0.7686|0.4452|0.3694|0.4944|0.5977|0.8193|0.7338|0.6428|0.6989||||
2022-02-19 13:55:53|russ2000_0406|PSMT|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8222|0.8904|1.0842|1.4752|2.1484|1.8105|1.0991|0.9832|0.8336|0.5981|0.5353|0.644|0.5932|0.4173|0.4561|0.4567|0.3179|0.2589|0.1704|0.1623|0.1045|0.0872|0.0855|0.0718|0.1308|0.112|0.116|0.147|0.2804|0.2618|0.3084|0.4223|0.4924|0.6401|0.5237|0.702|0.8221|0.963|0.7125|0.7023|0.6236|0.324|0.4395|0.3945|0.4002|0.4571|0.4777|0.5216|0.5414|0.6844|0.7467|0.7803|1.1495|1.0995|1.0729|1.1036|1.0856|1.1049|1.0463|1.2004|1.1394|1.5343|1.2345|1.0857|1.0795|1.114|0.9213|0.9356|0.9056|1.0203|0.8023|0.9215|0.8663|0.9376|0.8989|0.8953|0.8216|0.822|0.7712|0.8265|0.8327|0.6247|0.5939|0.4999|0.57|0.6844|0.5169|0.5005|0.6029|0.7537|0.892|0.7675|0.7111|0.6686|0.585||
2022-02-19 13:55:58|russ2000_0408|SSD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.954|0.9343|0.8237|0.7549|0.7018|0.8009|0.8951|0.967|1.0822|1.3614|1.2787|1.4498|1.4683|1.5011|1.9293|1.6218|2.0386|1.848|1.4283|1.6166|1.5842|1.7165|1.8329|1.635|1.6654|1.8261|1.5679|1.7179|1.6755|1.9011|1.4538|1.7102|1.7428|1.6124|1.7611|1.7918|1.7613|1.8151|2.132|2.4754|2.0971|2.3614|2.426|2.6043|2.3107|2.0536|2.4075|2.2189|2.3027|1.9308|1.5051|1.7293|1.7434|1.8981|1.932|1.6588|1.5726|1.4883|1.7928|1.6696|1.1063|1.5134|2.172|2.3354|2.532|2.4006|2.3251|2.7632|2.6008|2.6148|2.1616|2.9107|2.6682|2.1923|2.2183|2.4346|2.2769|2.0984|2.3311|2.6151|2.4918|2.4298|1.9197|2.2549|2.4221|2.238|2.1133|2.1896|2.3262|2.3568|2.6373|2.5793|2.333|2.4138|2.591|2.9433|2.7869|3.0921|3.2741|2.2165|2.5569|2.7306|2.8564|3.228|2.3572|3.2338|3.6493|3.3232|3.5763|3.6398|3.4087|4.1744||||
2022-02-19 13:56:02|russ2000_0409|ATU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:56:03|russ2000_0412|AYR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:56:03|russ2000_0413|BCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3872|0.4903|0.3402|0.3493|0.3768|0.3441|0.3604|0.3535|0.4086|0.4122|0.402|0.275|0.2848|0.2192|0.2361|0.2592|0.2268|0.2597|0.285|0.3336|0.3605|0.3349|0.3733|0.3001|0.1842|0.2111|0.2071|0.268|0.3089|0.1959|0.3094|0.3283|0.371|0.4288|0.3706|0.2976|0.3632||||
2022-02-19 13:56:06|russ2000_0414|HTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.3773|177.715|172.4646|25.6389|26.2535|25.273|15.7979|10.1634|6.2949|170.2042|131.1059|||||7.1596|6.7701|4.3527|4.5609|4.6995|4.8507|6.3532|5.7573|5.2627|5.0137|5.1532|4.4559|4.1639|4.2851|6.5381|5.5587|4.4499|4.9191|4.7309|6.1683|8.0896|9.4298|1.9857|2.4053|1.8579|2.0097|1.962|1.843|1.731|1.7258|1.53|1.9282|1.4693|1.3781|1.269|1.4287|1.431|1.8803|1.6451|1.6097|1.5824|1.5525|1.4805|1.5063|1.3398|1.134|1.3872|1.5446|1.8434|1.8395|0.7593|1.0683|0.994|1.3215|1.3688|1.4743|1.3865|1.484||||
2022-02-19 13:56:09|russ2000_0415|BFAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1602|0.1904|0.5702|1.0992|1.5124|2.0276|2.3363|2.1823|2.4252|2.569|2.6995|2.9746|3.0543|2.7152|2.6727|2.6819|2.7435|2.7765|2.9083|3.0875|3.3462|3.3811|3.388|3.8094|3.5358|3.9405|4.5097|4.6862|4.2964|2.911|3.7937|4.8473|6.122|6.7123|6.3386|5.7742|4.5637||||
2022-02-19 13:56:12|russ2000_0417|MGEE|ps_ratio|0||||||||||||||||||||||||||||1.1096|1.0393|1.062|1.0274|1.0715|1.1435|1.1784|1.256|1.4362|1.416|1.3454|1.4587|1.5334|1.608|1.5011|1.6269|1.5349|1.4148|1.3917|1.3707|1.3363|1.3961|1.3884|1.5028|1.555|1.6762|1.3967|1.4025|1.262|1.2691|1.2438|1.2503|1.2716|1.3401|1.4185|1.4602|1.4215|1.2261|1.3099|1.4014|1.1669|1.0303|1.1445|1.1698|1.1946|1.0586|1.173|1.0602|1.2054|1.361|1.4651|1.4064|1.4667|1.3587|1.4226|1.3467|1.4068|1.3629|1.3416|1.4103|1.6133|1.4635|1.6677|1.6172|1.4866|1.273|1.1119|1.2682|1.3631|1.4369|1.2753|1.3301|1.4561|1.3223|1.3536|1.3305|1.1864|1.1868|1.2417|1.4477|1.4706|1.5159|1.6112|1.7608|1.8539|1.7233|1.7245|1.7372|1.9137|1.8669|2.0501|2.3346|2.263|2.3387|2.2095|2.2348|2.2467|2.2811|2.1291|2.0499|2.4538|2.4301|2.3902|2.5171|2.6775|3.2288|3.4993|3.7016|4.2173|4.2576|4.2049|4.0968|3.8263|3.4754|3.7409|3.8759|4.1139|4.2096|4.2761|4.8326|4.8719|3.7785|3.9891|3.9895|4.4801|4.6913|4.8616|4.8621|4.9381||||
2022-02-19 13:56:17|russ2000_0419|RMBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.8649|39.5989|33.6636|44.2416|48.2138|64.0264|40.8091|62.0201|38.9914|39.4737|180.9273|273.9977|140.8584|55.6972|22.2614|9.9416|6.9645|7.0833|7.5726|3.4446|4.4699|7.7138|14.0933|16.99|15.7545|24.3437|24.1896|14.9421|14.273|17.103|11.6528|9.586|7.5378|11.1398|23.9096|14.671|11.1751|10.8592|11.515|9.6042|9.9459|11.6419|9.9407|13.0518|9.4245|11.2488|7.7791|11.9687|15.1825|20.8105|9.557|8.0786|8.9651|8.3624|6.9373|7.177|6.2161|2.5081|2.3276|2.0078|1.8223|2.0866|2.5509|4.0128|4.1059|4.1924|4.2646|5.4528|4.8236|4.4603|5.0053|5.903|4.4603|4.8837|5.4592|4.4988|4.8235|5.0837|4.3224|3.6608|4.0774|4.165|3.9674|4.2408|4.0353|3.1266|4.9536|5.5582|6.3454|6.6682|5.2985|6.7597|6.295|7.9521|9.407|10.7434|9.4312|11.1122||||
2022-02-19 13:56:22|russ2000_0421|HMN|ps_ratio|0|||||||||||||||||||||||||||||||||||0.0619|0.0702|0.0733|0.2558|0.5511|0.8983|1.1467|1.0214|1.1118|1.0977|1.0812|1.1167|1.1047|0.9064|0.9768|0.9769|1.0919|1.1272|1.148|1.0983|1.1276|1.307|1.4896|1.5919|1.8168|1.7619|2.2192|1.9469|1.7622|1.5624|1.221|1.4811|1.4915|1.0942|0.911|0.8329|0.8443|0.974|0.9245|1.0959|0.898|1.1262|1.1019|0.9339|0.8297|0.833|0.7021|0.8779|0.7331|0.6947|0.7958|0.8717|0.8992|0.9807|0.921|0.9817|1.0264|0.9765|1.0115|0.8922|1.0413|1.0798|1.0567|1.0674|0.9943|0.9747|0.8729|0.8047|0.6408|0.4237|0.4066|0.4712|0.6669|0.5593|0.6477|0.6634|0.7571|0.7544|0.6884|0.6393|0.4719|0.5661|0.737|0.7338|0.7484|0.812|0.8522|1.0087|1.1062|1.2278|1.1478|1.2656|1.1662|1.2872|1.3305|1.4263|1.3453|1.309|1.2514|1.2753|1.3875|1.605|1.4714|1.4169|1.425|1.5693|1.5203|1.615|1.5711|1.2786|1.2546|1.4557|1.4504|1.3696|0.9939|1.0738|1.0996|1.342|1.4144|1.2561|1.3006|1.2226||||
2022-02-19 13:56:28|russ2000_0423|ITRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.8059|1.7306|2.0587|1.9984|2.0234|2.5362|2.7664|2.4566|2.8914|4.1131|2.2859|1.6014|1.3337|1.5527|2.1543|1.7994|1.2996|1.2817|0.8655|0.434|0.5002|0.5721|0.5687|0.4249|0.3595|0.575|0.629|0.5137|0.2855|1.0102|1.4858|1.4215|2.5875|2.5211|1.7567|1.4086|1.4127|1.1503|1.5281|1.386|1.2782|1.3021|1.6048|1.1697|1.4327|1.4444|2.2302|2.0517|1.8638|2.647|2.3607|2.315|2.0494|2.6681|3.0721|2.9257|2.3441|1.8358|1.6607|1.5325|1.0004|0.9314|1.0329|1.362|1.5283|1.6518|1.4522|1.2485|1.0446|0.9939|0.8451|0.6|0.58|0.7526|0.667|0.7272|0.7887|0.8443|0.8432|0.8662|0.8134|0.6987|0.7976|0.7714|0.8245|0.7285|0.7332|0.6448|0.7291|0.8588|0.858|1.0665|1.2234|1.1544|1.3308|1.4967|1.3809|1.3602|1.1094|1.1385|0.7833|0.7759|1.0199|1.1907|1.3479|0.9114|1.0929|1.0149|1.5649|1.6177|1.9193|1.5832|1.3798||||
2022-02-19 13:56:32|russ2000_0424|EXPR|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6133|0.7432|0.6127|0.7908|0.9811|1.0899|1.0016|0.8748|0.9476|0.6392|0.4421|0.7234|0.6981|0.8756|0.8962|0.6668|0.5532|0.6084|0.5841|0.5129|0.672|0.7003|0.7038|0.6239|0.6706|0.5307|0.4303|0.3812|0.3073|0.2166|0.2668|0.2551|0.2741|0.3623|0.3008|0.1864|0.1298|0.0798|0.1109|0.151|0.0678|0.0419|0.0255|0.1413|0.1743|0.2425|0.1675|0.1221|
2022-02-19 13:56:35|russ2000_0426|PLXS|ps_ratio|0||||||||||||1.496|1.2633|1.5428|1.448|0.9703|1.2693|1.247|1.1539|0.4104|0.4923|0.3915|0.3826|0.2935|0.3804|0.4458|0.4866|0.3613|0.3494|0.4206|0.2941|0.2179|0.2889|0.2806|0.3692|0.6008|0.7697|0.8075|0.8319|0.5809|0.6794|0.4814|0.6161|0.5673|0.5212|0.3543|0.2831|0.4022|0.8378|1.1165|1.5257|1.5055|1.1562|1.2999|1.333|1.4566|2.453|4.5805|3.9684|1.4284|1.5695|1.2237|1.1443|1.9762|1.6352|1.764|2.303|3.1564|3.8786|5.9191|5.3623|1.7041|1.2992|1.3015|0.9588|1.1508|1.0675|0.8345|0.4418|0.4176|0.457|0.5986|0.8134|0.8719|0.8493|0.5952|0.461|0.5188|0.4363|0.5226|0.6051|0.7853|1.2871|1.1253|0.6097|0.7386|0.5234|0.7078|0.8282|0.757|0.7634|0.7047|0.4929|0.3866|0.3134|0.4769|0.6461|0.7134|0.8549|0.5858|0.5951|0.5912|0.6463|0.6223|0.3932|0.465|0.573|0.4446|0.4665|0.3975|0.3745|0.4638|0.5889|0.6821|0.6315|0.6691|0.5382|0.5682|0.5405|0.57|0.4998|0.4595|0.5246|0.5728|0.6238|0.718|0.7771|0.7226|0.7668|0.8108|0.7676|0.7306|0.6993|0.5868|0.6645|0.6074|0.6141|0.7225|0.5096|0.6429|0.6231|0.6914|0.7814|0.7826|0.7742|0.8276|||||
2022-02-19 13:56:40|russ2000_0427|MRH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:56:41|russ2000_0429|CBU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||1.624|1.9829|1.752|1.9997|1.8924|2.0029|1.9773|2.054|1.6881|1.7107|1.5486|2.0541|1.951|1.9438|2.0127|2.1552|2.3318|2.68|2.8225|3.1174|3.1983|3.6737|3.1009|2.7206|2.7087|2.2143|2.226|2.3715|2.0857|1.4132|1.5586|1.8002|1.5555|1.8363|2.004|2.0483|2.02|2.8789|2.8354|2.5668|2.7723|2.6261|2.9788||||||3.9642|3.5218|3.7569|3.4099|3.4161|3.2935|2.8982|3.5743|3.7151|3.4354|3.3298|3.2456|3.4428|3.963|3.5696|3.7247|3.35|2.3115|1.979|2.5333|2.6454|3.0482|3.0041|2.9379|3.4457|2.9229|3.0345|2.8641|3.2793|3.5168|3.2272|3.4966|3.3323|3.5654|3.0266|3.3454|3.8391|3.6063|3.8539|3.716|4.1046|3.9534|4.2139|4.1842|4.5204|4.2756|4.4238|5.045|6.4443|5.5888|5.772|5.4905|5.3169|5.124|5.7298|5.5457|5.0887|5.4313|5.8789|5.5916|6.358|5.0815|4.8426|4.7681|5.4279|7.1043|6.7541|6.0049|6.5318|||||
2022-02-19 13:56:46|russ2000_0430|ROG|ps_ratio|0||||||||0.5065|0.5956|0.5547|0.4378|0.4712|0.5469|0.5177|0.4631|0.4196|0.5663|0.556|0.5814|0.4297|0.5025|0.6493|0.479|0.432|0.4008|0.3828|0.399|0.4041|0.4083|0.3747|0.267|0.2823|0.305|0.3412|0.3108|0.2725|0.2995|0.2666|0.232|0.2514|0.3344|0.4183|0.571|0.6657|0.6569|0.8291|0.8621|1.2602|1.3658|1.4101|1.224|1.1032|1.1888|1.3091|1.2966|1.4039|1.3604|1.6225|1.8412|1.6136|1.5339|1.1813|0.7911|1.05|0.8443|0.9655|1.15|1.1598|2.4334|2.7513|2.4994|3.2739|2.2737|1.7394|1.9381|2.2233|2.5462|2.0802|1.7377|1.6256|2.1979|2.5672|2.4021|2.9698|3.0666|3.5336|1.9931|1.9815|1.8933|1.9387|1.8459|1.8373|2.4424|2.4301|2.4596|2.2015|1.6143|1.3504|1.5457|1.694|1.3245|1.4732|1.4571|1.1796|0.8822|1.0397|1.6217|1.6304|1.4707|1.293|1.3889|1.6371|1.7128|1.5987|1.2513|1.1251|1.2125|1.2868|1.4286|1.6771|1.6236|1.6078|1.9921|2.0331|2.0116|2.0918|1.688|2.4927|2.4557|1.9555|1.5772|1.5018|1.7385|1.7706|1.7452|2.1327|2.2416|2.6787|3.1302|3.6577|2.6738|2.4577|3.1769|2.1026|3.282|3.4605|2.7578|2.5985|2.0611|2.8925|2.3337|3.6194|4.231|4.2982|3.8411|5.6233||||
2022-02-19 13:56:52|russ2000_0431|LZB|ps_ratio|1|||||||0.5831|0.6857|0.6752|0.7307|0.7411|0.7771|0.8852|0.8108|0.8349|0.776|0.855|0.9595|0.6749|0.6213|0.5561|0.566|0.5591|0.5847|0.6197|0.7036|0.605|0.5388|0.5965|0.5659|0.3764|0.5227|0.6604|0.7189|0.6869|0.8594|0.6841|0.6995|0.62|0.7377|0.7319|0.7868|0.7971|0.9243|0.7627|0.5857|0.6521|0.5804|0.5796|0.5669|0.6026|0.6281|0.5734|0.5632|0.6004|0.5883|0.599|0.6802|0.6613|0.744|0.8664|0.8929|0.8276|0.7821|0.8194|0.9672|0.6954|0.4964|0.5011|0.4609|0.4378|0.4501|0.4781|0.5457|0.4942|0.6143|0.8538|0.6214|0.65|0.5526|0.5484|0.6008|0.5746|0.6274|0.5773|0.4708|0.3539|0.3699|0.34|0.39|0.3623|0.5176|0.4519|0.3833|0.3723|0.4008|0.3724|0.328|0.2665|0.2612|0.2259|0.2659|0.2133|0.0381|0.1116|0.2984|0.322|0.4546|0.5729|0.3764|0.3447|0.374|0.5168|0.3812|0.4368|0.5558|0.6778|0.5297|0.7123|0.6768|0.7507|0.8591|0.9349|1.0844|0.9582|0.8175|0.8775|1.0111|0.9619|0.9159|1.009|0.7386|0.8609|0.9989|0.7708|0.9329|0.9075|1.0836|0.8495|0.9284|0.8749|0.9027|0.7955|0.818|0.8889|0.8793|0.9404|0.8055|0.6431|0.8388|0.9983|1.1347|1.188|0.7861|0.7271|0.7539||||
2022-02-19 13:56:58|russ2000_0432|ACOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2369|3.3035|5.9684|12.5638|12.6074|11.9042|13.488|15.3596|11.7277|20.6722|16.2197|13.8531|14.5229|20.9116|17.5067|18.1585|24.1771|19.5294|14.4529|7.669|4.4964|5.4522|3.3309|3.2629|3.6491|3.0143|3.3123|3.3261|4.1741|4.2505|4.4359|3.8004|4.6972|4.0741|4.2221|4.4577|3.624|3.2541|2.517|3.8748|2.2912|2.1855|1.8765|1.6169|2.2734|1.6573|2.001|1.8986|1.857|2.2605|1.5592|1.1866|1.3287|0.8168|0.4974|0.5043|0.2519|0.2191|0.1663|0.3263|0.4128|0.4192|0.4385|0.1739|
2022-02-19 13:57:01|russ2000_0433|IBOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8458|3.5894|3.8412|3.9741|3.6088|3.4203|3.1887|3.2888|3.5526|3.5765|4.4162|4.357|4.9853|4.4466|5.2408|4.4297|4.2587|4.2556|4.1011|5.0297|5.4164|5.9024|5.9603|5.1204|5.6219|4.6845|4.3045|4.2416|4.0868|3.9353|4.0431|4.0326|4.3132|4.0171|3.9927|3.5368|3.2905|3.2577|3.153|3.6458|2.7725|0.9676|1.2594|2.0296|2.1968|2.6808|2.0177|1.9484|2.3637|2.1819|2.1063|1.7741|2.2906|2.7938|2.6557|2.6292|2.436|2.7839|2.8196|2.8711|3.6636|3.332|3.4435|3.2051|3.2578|3.2329|3.5713|3.2099|3.3782|3.2651|3.506|3.9085|5.6042|4.5961|4.6425|5.3197|5.0685|4.9709|5.5362|5.3848|3.9002|4.3827|4.181|4.3678|4.8617|2.8268|3.452|2.9471|4.2741|5.6281|5.3702|4.5174|4.411|
2022-02-19 13:57:05|russ2000_0434|TAL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9563|0.9312|0.6022|
2022-02-19 13:57:07|russ2000_0438|ATRO|ps_ratio|0||||||||0.8677|1.2437|1.0483|0.9418|0.9579|1.0082|0.8772|0.8299|0.6941|0.7718|0.5624|0.4565|0.3455|0.3501|0.2588|0.2527|0.1685|0.1444|0.0961|0.0993|0.0693|0.0595|0.0754|0.0776|0.0833|0.1164|0.0912|0.1371|0.1231|0.1516|0.1061|0.1162|0.1396|0.1276|0.1402|0.1262|0.1676|0.1345|0.1329|0.1259|0.1138|0.1397|0.1564|0.1512|0.1756|0.2467|0.2908|0.3287|0.2513|0.2688|0.242|0.3116|0.3627|0.3478|0.4493|0.353|0.3794|0.3816|0.4038|0.3456|0.4366|0.3769|0.2983|0.3097|0.3625|0.783|0.6489|0.5022|0.7142|0.4616|0.4853|0.4423|0.4937|0.9816|0.8093|1.0373|1.3654|1.4132|1.4172|1.2348|1.1754|1.7283|1.9805|1.8039|1.6472|1.7386|1.4101|1.6082|1.5965|1.5429|2.3485|2.6243|3.0902|1.237|1.0396|1.3298|0.5341|0.6153|0.6624|0.6248|0.5856|0.6649|1.1495|1.1886|1.5314|1.6834|1.6885|1.7201|2.4356|2.3858|1.8112|1.9283|1.3553|1.6819|2.1895|2.8287|3.7114|4.5847|3.488|2.7952|2.3505|3.003|2.836|1.5552|1.561|1.4869|1.3434|1.7689|1.6165|1.5106|1.4283|1.4655|2.0875|1.711|1.6892|1.7478|1.2997|1.3498|1.5585|1.1844|1.2147|0.3931|0.4684|0.3664|0.6277|1.1011|1.2249|1.0026|0.7837||||
2022-02-19 13:57:13|russ2000_0439|CKH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:57:15|russ2000_0440|RCII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||4.7945|5.6259|9.5157|10.5699|4.9972|2.7916|3.7699|2.4297|1.7019|1.427|1.3763|1.4846|1.937|2.983|3.8977|3.5886|2.8867|1.6103|1.1585|0.7294|0.5152|0.3015|0.4156|0.6205|0.599|0.8862|0.9329|0.4561|0.5987|0.7918|0.787|0.7808|0.7829|0.8748|1.257|1.3061|1.1926|1.2659|1.1404|0.9263|0.9422|0.9506|0.7784|0.6634|0.6044|0.7676|0.7836|0.8369|0.8843|0.8168|0.7148|0.4869|0.3708|0.4073|0.5182|0.5218|0.3817|0.435|0.4105|0.4528|0.4447|0.5742|0.544|0.5406|0.7757|0.8492|0.6908|0.6182|0.8378|0.8089|0.7179|0.6908|0.6873|0.7124|0.7101|0.7178|0.6139|0.4505|0.4925|0.5166|0.6129|0.4553|0.5222|0.3921|0.2491|0.2501|0.2018|0.2124|0.2118|0.1638|0.2132|0.2175|0.2192|0.1733|0.2996|0.2928|0.3081|0.4267|0.4994|0.5337|0.59|0.3135|0.5444|0.6267|0.802|1.1512|0.9633|0.9879|0.7704||||
2022-02-19 13:57:19|russ2000_0441|EVTC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3382|4.8628|4.7647|5.3579|5.5247|5.5999|4.9298|4.9497|4.6944|4.5139|3.7425|3.5493|2.8278|2.9951|3.323|3.4964|3.0121|3.1366|2.7407|2.433|2.9286|3.8584|4.1133|4.814|4.5607|4.9561|4.9534|5.1282|3.3971|4.2319|5.2515|5.7234|5.3151|5.9801|6.0793|6.4714||||
2022-02-19 13:57:21|russ2000_0443|TRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2336|0.2317|0.2665|0.245|0.1257|0.155|0.1619|0.0316|0.0464|0.1063|0.1624|0.2598|0.2256|0.3741|0.4668|0.6514|0.6433|0.6866|0.4244|0.4751|0.5935|0.487|0.5843|0.6301|0.7663|0.8512|0.8767|0.9429|1.3716|1.5438|1.3031|2.1091|1.0573|1.1956|0.7945|0.952|0.9375|0.9458|1.0465|1.354|1.196|1.1907|1.5513|1.5372|1.8048|1.9737|2.0646|1.7864|1.9797|2.0898|2.2267|2.4175|1.4475|1.441|1.37|1.8915|1.7432|1.6409|1.6408|1.8576||||
2022-02-19 13:57:24|russ2000_0445|FCFS|ps_ratio|0.224312017422|||||||||||||||||||||||||||||||||2.8875|3.3318|3.1485|2.9036|3.2823|1.726|1.0807|0.9304|0.8458|0.7726|0.8061|0.9683|0.8576|0.8642|0.657|0.4631|0.3923|0.337|0.3612|0.4691|0.4573|0.4538|0.5388|0.5183|0.5072|0.5079|0.6945|0.7205|0.787|1.411|1.0148|0.9906|1.1153|1.275|0.9981|0.7774|0.3984|0.2657|0.2059|0.4141|0.4605|0.6394|0.6932|0.6862|0.7933|0.6991|0.7169|0.7616|0.8706|1.4127|1.8484|2.6304|2.4165|2.1073|2.3279|2.1183|1.7333|2.0709|2.0781|3.2843|3.55|2.9839|3.0158|2.9183|2.7638|2.4442|2.0606|0.9806|1.3732|1.6206|1.1813|1.1628|1.4464|1.6795|1.6002|1.7348|1.8392|1.8371|2.1388|2.821|2.7246|2.7876|2.587|2.6231|2.3211|2.3612|2.3633|2.7984|2.4535|2.5008|2.8176|2.4166|2.1498|2.38|2.4587|1.869|2.0345|1.6891|1.4592|1.8561|1.8892|2.0005|1.745|1.4698|1.523|1.6448|1.6565|2.1432|2.1483|2.4233|1.9246|2.1804|2.4413|2.4759|2.0052|1.6035|1.5882|1.4804|1.3144|1.6698|1.9028|1.9902|2.4215|||||
2022-02-19 13:57:30|russ2000_0446|WOR|ps_ratio|2|||||||0.6064|0.7419|0.6557|0.7256|0.7295|0.9794|1.0685|0.9556|0.9226|1.0116|1.0241|1.2303|0.7819|0.9453|0.9406|0.9565|0.9336|0.9159|0.864|0.9598|1.0295|0.8705|1.0823|0.9226|0.8884|1.0007|1.105|1.2799|1.3331|1.4984|1.3926|1.2627|1.2472|1.4542|1.578|1.598|1.3195|1.4238|1.3826|1.4405|1.2864|1.2531|1.2768|1.2366|1.2176|1.3475|1.2268|1.1637|1.0983|1.0871|1.2507|1.3013|1.3218|1.35|1.0399|0.7598|0.6898|0.7302|0.7139|0.7978|0.8266|0.6257|0.5482|0.4613|0.4053|0.4496|0.5501|0.6983|0.7609|0.757|0.76|0.8312|0.7601|0.5583|0.582|0.596|0.572|0.6867|0.6995|0.6707|0.6621|0.6073|0.4818|0.5338|0.6082|0.6017|0.523|0.5718|0.5459|0.582|0.6179|0.6156|0.6102|0.4908|0.5326|0.4401|0.3252|0.2148|0.4202|0.4867|0.5032|0.7004|0.5995|0.523|0.546|0.6188|0.6733|0.4953|0.5309|0.4911|0.4501|0.559|0.619|0.7487|0.9399|0.91|1.0896|0.9804|0.9228|0.871|0.7807|0.5437|0.5453|0.522|0.6511|0.6869|0.8574|0.9852|1.28|1.0984|0.9025|1.0373|0.8218|0.8299|0.8436|0.7763|0.6633|0.613|0.5336|0.5493|0.62|0.5267|0.5444|0.7944|1.0091|1.2334|1.1227|0.8561|0.6164|0.7335||||
2022-02-19 13:57:35|russ2000_0447|RPT|ps_ratio|0||||||||||||||||||||||||6.301|5.6953|5.5186|5.3493|5.8102|5.496|6.2267|5.0545|4.7306|4.6852|5.2153|5.1563|4.4381|5.4938|4.856|4.4474|4.376|4.8136|3.9459|4.6975|5.0854|4.4858|4.8236|4.8236|3.6438|4.5864|4.8444|4.755|8.3879|7.5449|5.7738|5.0938|3.7305|3.089|2.5824|2.5883|2.3675|2.4276|2.2022|1.7261|1.4778|1.4577|1.4795|1.2821|1.0654|1.3066|1.3194|1.3125|1.1934|1.2963|1.5014|1.3766|1.4388|1.616|1.8992|2.2415|2.6329|2.9008|3.3553|3.416|3.7583|3.9685|3.5194|3.8907|4.7747|3.5118|3.524|3.3471|3.1098|3.499|3.0667|3.6535|4.2082|3.883|3.9425|3.7563|2.6853|2.7009|2.7115|2.8652|0.7463|0.883|1.2422|1.3486|1.4976|2.0741|2.2237|2.7004|3.4624|4.0802|4.2803|3.0392|3.3553|4.0654|4.1186|4.3734|4.6832|5.8835|5.6374|5.6877|5.5968|5.6499|5.6213|5.517|6.2193|6.1401|5.5994|4.8948|5.2825|5.6607|5.7332|5.8503|5.0479|4.2639|3.8016|3.9261|4.3527|3.8234|3.9152|4.108|3.7005|3.6886|3.9132|4.4687|4.8969|2.3928|2.634|2.2303|3.5745|4.853|5.6148|5.3538|5.2969||||
2022-02-19 13:57:40|russ2000_0449|LOGM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:57:41|russ2000_0450|GVA|ps_ratio|0|||||||||||||||||||||||||||||||0.9967|0.9967|1.138|1.4173|1.2471|1.3487|1.2525|0.9836|0.9407|1.2044|1.0691|0.9333|1.0686|1.3197|1.0647|0.8355|0.899|0.8024|0.7396|0.8696|0.9403|0.9997|0.8233|1.0093|0.8283|0.8205|0.7859|0.8681|1.0164|0.9794|1.1301|1.1732|0.7269|0.7656|0.4919|0.6287|0.5572|0.3757|0.56|0.507|0.4452|0.5813|0.6234|0.6992|0.7443|0.6879|0.6186|0.6236|0.4195|0.3805|0.3639|0.4402|0.4455|0.5406|0.5272|0.392|0.48|0.5275|0.5025|0.5007|0.634|0.5894|0.7227|0.6471|0.7415|0.6793|0.8072|0.8894|0.7754|0.5511|0.4663|0.4985|0.5643|0.5687|0.5633|0.4912|0.5402|0.5943|0.6203|0.5427|0.4678|0.6013|0.6058|0.511|0.3944|0.4902|0.5561|0.4504|0.5273|0.6202|0.5778|0.53|0.5567|0.6173|0.6773|0.612|0.5484|0.6664|0.6019|0.6445|0.5124|0.7153|0.7815|0.7297|0.7992|0.9402|0.7473|0.7552|0.8755|0.9049|0.7253|0.7717|0.587|0.52|0.578|0.6263|0.4437|0.3851|0.2011|0.2494|0.231|0.3513|0.5044|0.5033|0.5163|0.4822||||
2022-02-19 13:57:46|russ2000_0453|KALU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2543|2.86|2.7995|2.8719|1.8133|1.0061|1.1064|0.9397|0.7766|0.6053|0.2622|0.3253|0.593|0.6044|0.7629|0.795|0.7163|0.8128|0.9417|0.8728|0.8991|0.7777|0.706|0.7117|0.7067|0.8049|0.8538|0.9111|0.9011|1.0311|1.0278|1.0527|1.0526|1.1043|1.01|1.0402|1.0673|1.0294|1.0893|1.0863|1.1408|1.1527|1.0984|1.0696|1.146|1.3307|1.3437|1.221|1.2451|1.2411|0.9764|1.1155|1.0064|1.0079|1.1873|0.7504|0.8486|0.6109|1.1977|1.486|1.7478|1.1267|0.7334||||
2022-02-19 13:57:49|russ2000_0454|TILE|ps_ratio|0||||||||0.6056|0.8955|0.7775|0.7904|0.8613|0.9397|0.7143|0.633|0.8094|0.8688|0.7897|0.8272|0.5846|0.6995|0.7968|0.7291|0.6504|0.5499|0.5168|0.531|0.5222|0.5166|0.5341|0.3074|0.2692|0.3088|0.382|0.2688|0.3517|0.3867|0.4243|0.4053|0.3594|0.3457|0.323|0.3176|0.4228|0.3404|0.2929|0.334|0.3102|0.3281|0.3572|0.5831|0.6703|0.4667|0.5095|0.4465|0.4055|0.5097|0.5678|0.9202|1.086|1.4745|1.2139|0.5941|0.366|0.3979|0.3586|0.2196|0.245|0.1841|0.1618|0.3273|0.3452|0.2692|0.3009|0.1815|0.2674|0.3259|0.4353|0.2215|0.1692|0.1854|0.2594|0.3166|0.2799|0.4028|0.4556|0.4096|0.585|0.3944|0.4517|0.4562|0.5543|0.9107|0.7869|0.9032|0.8133|0.952|1.107|1.0429|0.9233|0.7885|0.6894|0.6267|0.2667|0.1821|0.4127|0.5918|0.6089|0.8381|0.7665|0.9821|1.1697|1.3424|1.3524|0.8352|0.7515|0.9353|0.9528|0.9309|1.1289|1.3643|1.1877|1.3729|1.5169|1.4084|1.2698|1.0909|1.0899|1.3505|1.6201|1.4448|1.2623|1.237|1.0312|1.1313|1.2605|1.2884|1.311|1.4261|1.5659|1.5116|1.3167|1.258|0.7197|0.7378|0.6959|0.6379|0.7282|0.3325|0.3851|0.307|0.5572|0.6848|0.8146|0.784|0.8254||||
2022-02-19 13:57:54|russ2000_0456|SWM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.0157|1.12|1.1555|1.2471|1.1424|1.1041|1.3223|1.5273|1.351|1.1719|0.9995|0.7062|0.4597|0.385|0.4863|0.4573|0.3989|0.4169|0.4244|0.4236|0.5919|0.5762|0.7088|0.625|0.6511|0.7365|0.8191|0.6442|0.7269|0.7065|0.7065|0.758|0.8059|0.8641|0.7707|0.838|0.8543|0.8243|0.7455|0.5014|0.5835|0.5511|0.5089|0.4261|0.6242|0.574|0.7304|0.5469|0.629|0.4973|0.3603|0.3667|0.3565|0.3812|0.5376|1.1173|1.5045|1.0075|1.1675|1.3662|1.5333|1.2928|1.3743|1.4542|1.5129|1.4815|1.358|1.3731|1.5959|1.5589|1.9786|2.411|2.0554|1.7791|1.6741|1.564|1.5874|1.7934|1.5674|1.3541|1.7546|1.2498|1.3255|1.4155|1.6553|1.5005|1.3358|1.4109|1.4631|1.2113|1.3208|1.163|0.7609|1.1413|0.9374|1.1169|1.2719|0.7646|0.9127|0.9094|1.1974|1.4229|1.1216|0.9002|0.6882||||
2022-02-19 13:57:58|russ2000_0457|HUBG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2076|0.194|0.1692|0.2155|0.1805|0.1699|0.1314|0.1087|0.1308|0.1511|0.1371|0.1376|0.1186|0.0949|0.103|0.1046|0.1615|0.0451|0.0587|0.0423|0.0346|0.056|0.0601|0.0347|0.028|0.0409|0.054|0.0668|0.1346|0.168|0.2032|0.2236|0.3304|0.4137|0.3617|0.5082|0.4805|0.6364|0.5656|0.6027|0.6924|0.7561|0.8697|0.7383|0.6725|0.7922|0.787|0.7548|0.4663|0.3565|0.4052|0.5061|0.6783|0.7008|0.7519|0.6631|0.764|0.7032|0.721|0.4817|0.4863|0.4864|0.4492|0.3712|0.388|0.4609|0.4199|0.456|0.4309|0.4355|0.5162|0.4229|0.3833|0.3963|0.4433|0.3699|0.3232|0.409|0.4063|0.4059|0.4434|0.5715|0.4311|0.4937|0.5662|0.3837|0.5143|0.4372|0.3284|0.3722|0.3617|0.4042|0.4494|0.3887|0.4457|0.4915|0.5483|0.6521|0.6338|0.6233|0.6851||||
2022-02-19 13:58:03|russ2000_0458|WERN|ps_ratio|0.384217104089|||||||||||||2.6456|2.1787|2.157|2.2754|2.0372|1.9832|1.1579|1.1813|1.0984|1.0664|1.2894|1.165|1.165|1.0327|1.0806|0.8509|0.8509|0.748|0.4871|0.7803|0.8078|0.842|0.9245|1.1707|1.1482|1.2107|1.2296|1.3836|1.2204|1.2854|1.5463|1.5455|1.4434|1.3973|1.3379|0.9524|1.012|0.9107|0.8386|1.0212|1.0319|1.0512|1.0595|1.0653|1.0866|1.1654|1.2583|1.2254|1.1593|0.948|1.0324|0.833|1.0181|0.9895|0.7617|0.733|0.8085|0.5988|0.5598|0.6604|0.7674|0.8577|0.8199|1.0581|0.8965|0.9639|1.0165|0.9122|1.0699|1.1177|1.0346|1.0335|1.0902|1.05|1.0725|0.8979|0.8577|0.8402|0.7608|0.7384|0.771|0.7062|0.7027|0.6766|0.7042|0.7116|0.695|0.6506|0.6818|0.8069|0.6389|0.5301|0.5732|0.6938|0.786|0.986|0.9541|0.9489|0.8646|1.0387|1.0268|0.9001|0.8853|0.8967|0.852|0.8306|0.8353|0.8743|0.8315|0.8785|0.8428|0.9216|0.9248|0.8697|0.9531|1.0639|0.9101|0.9593|0.9066|0.9459|0.8825|0.89|0.8628|0.9359|0.9752|1.0489|1.2498|1.2167|1.1434|1.187|0.9793|0.9802|0.9615|0.94|1.0319|1.0282|1.1376|1.2755|1.115|1.36|1.3329|1.2693|1.1966|||||
2022-02-19 13:58:09|russ2000_0459|PLCE|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9493|1.1359|1.2503|1.092|2.7657|3.482|3.2078|1.9822|0.9345|1.0694|1.42|1.3397|1.0067|1.0489|1.0652|0.9592|1.2681|1.3971|0.9534|0.3519|0.4239|0.5714|0.8105|1.0135|1.0014|0.9338|0.6186|0.779|1.0734|0.9734|0.9801|0.7206|0.7738|1.0495|0.9136|1.0776|0.8542|0.73|0.6191|0.3799|0.2516|0.3259|0.546|0.4358|0.315|0.5244|0.5343|0.5767|0.6162|0.834|0.7313|0.7372|0.7261|0.9106|0.7748|0.7334|0.7735|0.6913|0.7525|0.8364|0.6991|0.645|0.7285|0.7239|0.7229|0.6214|0.6302|0.6167|0.7935|0.7683|0.768|0.6521|0.7696|0.9463|0.97|0.8739|1.0255|1.1958|1.0515|1.0724|1.4538|1.2112|1.2315|1.293|0.7918|0.957|0.8513|0.6956|0.4993|0.2275|0.2585|0.2277|0.6753|0.7194|0.7382|0.6931|0.5772||||
2022-02-19 13:58:13|russ2000_0460|DORM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5414|0.3261|0.4129|0.3905|0.3722|0.2391|0.1764|0.0968|0.0995|0.1082|0.0616|0.0792|0.1337|0.1342|0.2966|0.3585|0.3556|0.4184|0.4279|0.4028|0.4403|0.5435|0.6322|0.7342|0.7653|0.7989|0.9548|0.9832|0.9988|0.7213|0.6659|0.6795|0.7069|0.6408|0.6744|0.693|0.8454|0.815|0.7904|0.5537|0.5053|0.7288|0.6759|0.4438|0.7023|0.7409|0.7807|0.9626|0.9394|1.1728|1.4951|1.5802|1.5351|1.1469|1.4187|1.6336|1.6253|1.9841|2.1632|2.4097|2.8346|3.0517|3.2236|3.2539|2.557|2.0782|2.3817|2.3032|2.2781|2.3892|2.2817|2.3692|2.3153|2.7349|3.0824|3.1562|3.2019|2.655|2.3511|2.5894|2.6448|2.8865|3.051|2.8126|2.798|2.6769|2.4196|2.2007|2.1256|2.8351|2.8161|3.167|2.9795|2.5455|2.8171||||
2022-02-19 13:58:18|russ2000_0461|FDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1285|0.1373|0.1551|0.1198|0.1511|0.2445|0.2776|0.285|0.236|0.2266|0.2005|0.17|0.1159|0.2024|0.3054|0.3953|0.4188|0.4965|0.7634|0.6996|0.5447|0.4246|0.6594|0.6392|0.5685|0.5767|0.5624|0.5708|0.6278|0.6136|0.5103|0.483|0.4069|0.3701|0.3148|0.3403|0.2724|0.3436|0.4524|0.4921|0.5886|0.6437|0.4376|0.3835|0.4089|0.2861|0.2993|0.4163|0.3985|0.3623|0.3827|0.3984|0.4319|0.45|0.4403|0.3795|0.4086|0.3741|0.3917|0.4344|0.4507|0.4558|0.4527|0.5064|0.4547|0.4325|0.4506|0.4628|0.4657|0.5452|0.5618|0.5446|0.5372|0.5589|0.7152|0.7811|0.7924|0.7631|0.644|0.5871|0.6025|0.5806|0.5405|0.4163|0.3181|0.2927|0.286|0.3347|0.3761|0.3924|0.2585|0.2666|0.2863|0.3244|0.3678|0.3392|0.3132||||
2022-02-19 13:58:23|russ2000_0464|HMSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:58:23|russ2000_0467|TROX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5346|5.6849|3.6301|1.6879|1.2599|1.8422|1.2782|1.1413|0.951|1.1023|1.1492|1.4818|1.3302|1.4003|1.6616|1.6297|1.55|1.3441|0.9199|0.2641|0.2992|0.4618|0.3357|0.7018|0.93|1.3362|0.9792|1.7087|1.5341|1.2762|1.3504|0.8162|0.5217|0.9006|0.8027|0.5437|0.6043|0.2422|0.3735|0.404|0.752|0.9598|1.0339|1.1509|1.0439||||
2022-02-19 13:58:26|russ2000_0468|BKE|ps_ratio|1|||||||||||||||||||||||||||||||||||||0.8911|0.9974|1.5247|1.5525|1.042|0.7773|1.0367|0.8564|0.9557|0.6204|0.6473|0.6813|0.7471|0.7606|0.7476|0.7753|1.1149|0.99|1.101|0.9504|0.9485|1.4999|1.7447|1.9797|2.6518|2.476|1.4604|2.1174|1.7803|2.0525|1.1248|0.9512|0.7741|0.8209|0.9326|1.1033|1.1071|0.9706|0.9198|1.0992|1.3303|1.254|1.0346|0.9992|0.9785|1.088|1.1442|1.2512|1.4981|1.3622|1.2777|1.4812|1.624|1.9966|1.5688|1.4384|1.7159|1.5497|1.5517|1.9009|2.0787|2.1496|2.272|1.9638|2.4451|2.294|1.6322|1.2613|2.0769|1.7429|1.6748|1.6777|2.0059|1.458|1.5343|1.8416|2.2561|2.2519|1.9795|1.9439|1.9952|1.6866|1.8969|2.0051|1.9852|2.3362|2.0028|1.8666|1.9084|1.8862|2.0206|2.1436|1.9893|1.9003|1.4375|1.1352|1.3536|1.144|0.9707|1.0469|0.9232|0.8598|0.8807|1.0619|1.1916|1.3228|1.1046|0.9753|0.9767|1.098|1.177|1.3235|0.7943|0.9498|1.4151|1.8489|2.3574|1.9581|1.7854|1.4551|
2022-02-19 13:58:31|russ2000_0470|PRGS|ps_ratio|2|||||||||||||||||||||||||||||||||||3.9432|4.2522|2.9104|3.2177|4.2222|3.1264|2.3355|3.1501|2.6753|2.2362|1.7975|1.6263|1.6096|2.2475|2.1603|2.3078|2.5078|1.4724|1.1395|0.9354|1.1454|1.1447|1.4662|1.3491|1.3969|1.544|1.9318|2.3251|2.1941|2.1591|1.9484|2.0614|2.7347|2.5223|2.1399|1.8767|1.9755|2.1943|2.2708|2.3706|2.4738|2.3253|2.0343|2.1389|1.8765|2.1952|2.6059|2.5249|2.6657|3.0337|2.478|2.4862|2.8108|2.702|3.3239|3.3207|3.4699|3.0012|2.3506|2.5627|2.8369|2.6536|2.9867|2.8039|2.8675|2.5196|2.6397|2.5673|1.7506|1.3907|1.8357|1.7759|2.0569|2.314|2.5745|2.1982|3.1686|5.7024|5.0653|3.8967|3.7088|4.6055|4.6101|5.398|6.9246|4.5126|4.624|4.5808|4.6434|4.0955|3.6337|3.7448|4.2056|4.2113|4.0226|3.8645|3.3433|3.2632|3.3896|3.7114|3.7548|3.621|3.554|4.0163|5.1509|5.9625|4.6098|4.711|4.0496|4.548|5.1486|4.6718|4.8322|4.9311|4.2021|3.8662|4.2684|4.5398|4.2061|4.274|4.0689|3.6935||||
2022-02-19 13:58:36|russ2000_0473|GSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1891|1.1002|1.2675|1.4442|1.7033|1.0369|0.8061|0.6898|0.1324|0.156|0.1277|0.102|0.0873|0.0468|0.0636|0.0941|0.2171|0.5606|0.8615|1.0581|0.7194|
2022-02-19 13:58:38|russ2000_0477|BHE|ps_ratio|0|||||||||||||||||||||||||||||||0.8755|0.8317|1.3043|1.6746|1.5625|2.0343|2.2231|1.6477|1.7234|1.8355|1.8862|1.5494|1.7806|2.0453|1.9004|1.7185|1.632|1.5409|1.6053|1.5427|1.954|1.8032|1.7244|1.7176|1.6376|1.2574|0.9965|1.1469|1.5009|1.2644|1.3021|1.022|0.6594|0.9291|0.6858|0.7018|0.8129|0.436|0.5655|0.5394|0.7153|0.2361|0.2442|0.2162|0.1786|0.2799|0.4366|0.4629|0.3901|0.4352|0.4244|0.4793|0.6795|0.7745|0.7476|0.5997|0.6453|0.7114|0.6461|0.6367|0.6042|0.6497|0.7289|0.6164|0.6772|0.5646|0.4591|0.5126|0.5657|0.4396|0.4463|0.4422|0.3531|0.311|0.3086|0.3953|0.535|0.5989|0.6577|0.5293|0.4687|0.4844|0.4791|0.4127|0.3482|0.3444|0.4458|0.3564|0.391|0.3901|0.4154|0.4575|0.5315|0.5075|0.4932|0.5137|0.4478|0.4765|0.4687|0.4423|0.4147|0.4199|0.4653|0.4533|0.5318|0.6561|0.6856|0.6984|0.7242|0.624|0.5975|0.5849|0.4573|0.3785|0.4781|0.4225|0.4952|0.5746|0.3106|0.3652|0.3656|0.4719|0.5433|0.5116|0.4808|0.434||||
2022-02-19 13:58:44|russ2000_0478|FMBI|ps_ratio|0||||||||||||||||||||||||||||||2.3057|1.8695|1.7143|1.936|2.293|1.9441|1.7552|1.7281|1.6419|1.6886|2.0316|2.2155|2.4027|2.6724|2.4022|2.4021|2.4368|2.5506|2.0739|2.0489|2.0218|2.3744|2.3854|2.1634|2.123|2.2375|3.0719|2.2711|2.358|2.7535|3.7096|3.6035|3.5146|3.1624|3.8427|3.8364|4.3889|4.517|4.5103|4.2032|4.1111|4.2342|4.7105|4.2688|4.9636|4.9184|5.5911|5.3384|4.7811|4.5783|4.5478|4.5443|4.7762|5.0548|5.2989|5.4364|5.6922|3.6009|3.7957|2.518|2.7058|2.8433|2.6405|2.6839|2.6757|2.8089|3.7737|5.2045|4.9002|4.9344|4.486|4.548|3.2468|4.3251|3.0825|1.5328|0.9655|1.7652|1.6707|1.8235|1.9653|1.8207|1.9321|2.2124|2.3495|1.4951|1.8628|2.3829|2.0808|2.57|2.5646|2.6834|2.5454|3.0181|3.2557|3.1391|3.2612|3.0404|3.3226|3.2139|3.4686|3.1207|3.2675|3.174|3.0585|3.235|4.038|3.7099|3.7097|3.7228|3.9284|3.9619|4.3723|4.2892|2.9605|3.1826|3.1369|2.9239|3.3999|1.9429|1.928|1.5826|2.2855|3.484|3.175|2.9496|3.0339||
2022-02-19 13:58:49|russ2000_0479|CNMD|ps_ratio|0||||||||||||||||||||0.9416|1.3126|1.232|1.1272|0.8535|0.9972|0.9767|1.1349|0.7163|0.5718|1.0269|0.7518|1.2562|1.4559|1.7101|2.0873|2.9469|3.5593|2.6172|1.8715|1.484|1.5324|1.4779|1.2709|0.9252|1.0363|0.8286|1.0258|1.6733|1.748|1.9611|2.5775|2.9261|2.8617|2.9076|2.04|2.2128|1.7347|2.0578|2.4453|3.0086|2.4368|1.8738|1.206|1.641|1.3639|1.4684|1.1225|0.9833|0.939|1.0312|0.5192|0.5993|0.7853|0.9377|1.1514|1.119|1.3998|1.3085|1.1988|1.1548|0.9804|1.228|1.2541|1.4358|1.7083|1.4893|1.5116|1.6491|1.6274|1.5439|1.3745|1.1366|0.9119|0.9019|0.9786|1.0321|1.249|1.2598|1.1924|1.0051|1.0595|1.0985|1.2513|0.8748|0.5261|0.6436|0.8441|1.0111|1.0587|0.7812|0.8473|1.0696|1.0783|1.1138|0.8963|1.0243|1.167|1.0238|1.1232|1.0464|1.2368|1.1498|1.2652|1.5717|1.6633|1.5936|1.4212|1.6707|1.9461|2.1804|1.9698|1.7141|1.5508|1.7147|1.5005|1.6342|1.5586|1.8237|1.8671|1.8325|2.2789|2.5764|2.7534|2.0933|2.6904|2.7666|3.294|3.4626|1.5145|2.0978|2.8092|3.7695|4.3599|4.7314|4.0872|4.4089|||||
2022-02-19 13:58:54|russ2000_0480|BCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1432|1.0956|1.2553|1.5555|0.4567|0.4439|0.4165|0.3916|0.3367|0.2496|0.2728|0.2023|0.1824|0.2283|0.1935|0.2049|0.2648|0.2664|0.2921|0.2408|0.3125|0.3456|0.3281|0.3366|0.2634|0.1936|0.2074|0.2516|0.3268|0.6825|0.8376|0.6898|0.867|0.8374|1.1137|1.7652|3.6564|1.1321|1.218|1.192|1.2899|1.0695|1.0204|0.8817|0.9314|1.1191|1.1366|1.1101|0.4073|0.3771|0.4224|0.4146|0.3832|0.4325|0.309|0.3614|0.4272|0.5382|0.429|0.3307|0.3462|0.3283|0.2878|0.3372|0.3838|0.3824|0.3467|0.3674|0.4567|0.3814|0.3469|0.3329|0.334|0.4013|0.4462|0.3963|0.4542|0.5461|0.4762|0.6036|0.7033|0.8864|1.1068|1.3594|1.2732|1.0952|1.2215|1.042|0.9126|1.1126|1.1798|1.1779|1.2861|0.7126|0.6336|0.5719|0.994|1.095|1.0467|0.8072|0.7811||||
2022-02-19 13:58:59|russ2000_0481|FET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2503|1.1074|1.3958|1.4586|1.8647|2.0371|1.8134|1.7539|1.8581|2.1952|1.7245|1.1848|1.0991|1.2309|0.7678|0.8826|1.1128|1.6283|2.1963|3.2916|3.1436|2.3943|2.2781|2.0634|1.2551|1.3921|1.1801|0.4165|0.5231|0.3365|0.1738|0.1855|0.0184|0.0797|0.0867|0.1116|0.2036|0.2896|0.2542|0.1797||||
2022-02-19 13:59:01|russ2000_0482|CORE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:59:02|russ2000_0483|PEGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:59:02|russ2000_0485|KBH|ps_ratio|2||||||||||||||0.7213|0.4933|0.5998|0.5444|0.5585|0.3191|0.3877|0.3202|0.2897|0.3494|0.4375|0.4779|0.5103|0.3004|0.2245|0.219|0.1331|0.142|0.2686|0.3455|0.254|0.3121|0.5543|0.4483|0.3713|0.4795|0.5775|0.5056|0.5862|0.5646|0.5872|0.4529|0.4151|0.335|0.3696|0.36|0.3349|0.3079|0.3473|0.3177|0.2631|0.2733|0.3052|0.3366|0.45|0.4616|0.5272|0.4958|0.3796|0.4185|0.3561|0.3552|0.2777|0.2779|0.2288|0.1969|0.275|0.324|0.2738|0.2339|0.2788|0.2896|0.3874|0.4741|0.4462|0.3991|0.398|0.4895|0.4332|0.4954|0.4986|0.4462|0.5517|0.6719|1.1076|1.12|0.9561|0.9412|0.6774|0.5072|0.4248|0.4418|0.4537|0.4515|0.3251|0.2542|0.3177|0.3144|0.3849|0.2972|0.2709|0.5054|0.677|0.5693|0.6994|0.6269|0.4367|0.5493|0.6729|0.6691|0.3968|0.4303|0.6408|0.398|0.5829|0.7103|0.8493|0.9102|0.6511|0.7741|0.9163|0.7565|0.8161|0.7262|0.5578|0.5806|0.5238|0.4783|0.399|0.4229|0.4587|0.4243|0.4539|0.5143|0.5002|0.7059|0.6028|0.5647|0.5262|0.4526|0.5081|0.5574|0.619|0.7129|0.6303|0.6564|0.7373|0.7926|0.8968|0.9296|0.7765|0.6537|0.6201|||
2022-02-19 13:59:07|russ2000_0486|BRC|ps_ratio|1||||||||1.0911|1.2355|1.2055|1.188|1.4304|1.342|1.4437|1.3286|1.6162|1.8154|1.6975|1.0513|0.9347|1.1399|1.2986|0.9959|0.9775|1.0578|1.1794|1.1013|1.2091|1.2493|0.9709|0.7331|0.9168|1.179|1.301|1.0594|1.0261|1.0176|0.9923|1.0721|1.0581|0.9788|0.9999|1.0626|1.3198|1.3459|1.3135|1.2993|1.2097|1.2448|1.6244|1.5944|1.4353|1.1891|1.305|1.3656|1.2506|1.3206|1.5168|1.5756|1.4901|1.5069|1.0117|1.1651|1.3602|1.2835|1.6911|1.3496|1.2789|1.2524|1.2576|1.2436|1.4757|1.3241|1.4678|1.3858|1.6706|1.6782|1.241|1.4658|1.1617|1.4332|1.4482|1.4527|1.5035|1.4594|1.6081|1.8191|1.8171|1.849|2.0893|1.6998|2.2552|1.9132|1.6699|1.7035|1.6339|1.376|1.4056|1.4354|1.1534|1.2531|1.3212|1.1122|0.7915|0.8526|1.2863|1.2402|1.2665|1.485|1.1694|1.2809|1.3293|1.5153|1.4846|1.5134|1.6026|1.6289|1.1621|1.4303|1.6842|1.588|1.4829|1.2679|1.1777|1.1034|1.1109|1.0051|1.105|1.1395|1.0314|1.0202|1.0153|1.1966|1.4561|1.5062|1.6656|1.8172|1.5491|1.7675|1.7524|1.6396|1.7115|1.803|2.0146|2.2228|2.3766|2.6119|2.5873|2.0726|2.263|1.861|2.2715|2.6203|2.5035|2.2977|2.2902||||
2022-02-19 13:59:11|russ2000_0487|MDR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:59:12|russ2000_0488|WMGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:59:12|russ2000_0489|IPHS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:59:13|russ2000_0490|SMCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.76|0.8277|0.7941|0.6445|0.6437|0.5859|0.6203|0.4537|0.359|0.5848|0.6673|0.8546|1.1687|0.8099|0.5928|0.5981|0.7698|0.7659|0.6008|0.6986|0.7658|0.6697|0.5268|0.4298|0.4755|0.4151|0.5102|0.6285|0.6067|0.8455|0.8773|1.0829|0.9538|0.7572|0.6822|0.6065|0.779|0.5442|0.5482|0.6715|0.5781|0.5312|0.4634|0.4073|0.3018|0.3999|0.3148|0.1976|0.294|0.2716|0.2892|0.3812|0.3382|0.4497|0.4245|0.4954|0.6278|0.563|0.561|0.613||||
2022-02-19 13:59:16|russ2000_0491|CACC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||12.1095|17.7608|16.2488|18.2993|17.6976|16.2151|14.0672|17.6157|15.9763|16.2742|14.948|16.8341|11.9038|11.7458|11.8156|12.279|10.7554|8.1368|4.865|5.6376|2.1915|3.5766|3.7446|2.5073|2.6239|2.4313|2.215|2.1666|1.2785|1.7629||||2.3098|2.4773|2.9868|3.1987|3.371|3.0919|2.4604|1.8445|1.5443|2.7837|3.235|4.4231|5.6876|4.2011|5.0937|6.2689|4.8368|3.2197|3.2322|3.4036|4.4682|5.1568|5.4999|5.5286|4.4348|4.0266|3.3161|2.6192|2.1468|3.2708|1.8493|1.5208|2.0531|2.1333|2.9897|3.5569|3.5367|3.9218|4.7331|4.5003|4.7315|5.0613|3.7316|4.5868|5.2107|4.2142|4.1615|4.3197|5.1694|4.4234|4.2659|4.9013|4.86|4.3621|4.1521|4.4755|5.9311|6.6457|5.6029|5.6379|4.6572|4.2374|4.5376|4.8754|4.019|4.7897|5.2041|5.8495|5.7236|6.3918|7.268|5.8153|6.8703|6.9629|6.4026|5.8863|3.6388|5.2714|3.9506|3.728|4.0358|4.4692|5.7155|6.1149||||
2022-02-19 13:59:20|russ2000_0492|MACK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5684|5.7617|11.0472|9.073|10.9501|10.7527|6.2821|9.1904|11.0938|15.8295|14.5368|15.1044|11.7963|11.678|7.3524|8.9049|908199.84|638027.36|728961.9|512663.2775|380961.4|180526.85|192520.6875|136813.425|104921.83|70766.64|69696.2875|52031.85|92733.85|77122.54|75522.795|42062.7375|28729.375|44527.095|52683.71|88689.51|84829.2|86328.4125|62405.555|50649.165|
2022-02-19 13:59:23|russ2000_0493|NWN|ps_ratio|0||||||||0.3549|0.3882|0.4357|0.3998|0.4344|0.5734|0.5472|0.6445|0.7005|0.7884|0.7909|0.6911|0.6401|0.8177|0.9807|1.1072|0.7981|0.7862|0.8619|0.9189|1.3308|1.0187|1.1082|1.0544|1.0518|1.1065|1.0305|1.1076|1.1335|1.2252|1.3364|1.451|1.2633|1.2314|1.3279|1.4447|1.2527|1.24|1.0865|1.1548|1.0571|1.1446|1.168|1.1888|1.3422|1.2637|1.3941|1.3398|1.3796|1.4284|1.5959|1.6261|2.0545|1.8421|1.7565|1.7537|1.5661|1.2523|1.344|1.4263|1.2025|1.0303|1.2142|1.2273|1.277|1.093|1.0734|0.9792|1.0131|1.0175|1.0669|1.0928|1.0931|1.1458|1.2181|1.3253|1.3116|1.24|1.2429|1.2882|1.3012|1.3138|1.3162|1.2415|1.0411|0.99|1.0132|1.0654|1.1558|1.2365|1.2306|1.1962|1.2694|1.1315|1.1891|1.3536|1.1315|1.0605|1.1265|1.0524|1.1812|1.4361|1.3227|1.4785|1.5628|1.4846|1.4556|1.4265|1.5472|1.4917|1.6848|1.7589|1.6263|1.6874|1.5748|1.5568|1.5246|1.5377|1.6471|1.4806|1.8001|1.8097|1.5838|1.71|1.9157|2.0594|2.6276|2.4605|2.483|2.3337|2.2732|2.4753|2.2651|2.2928|2.5743|2.6836|2.4693|2.6043|2.7766|2.8933|2.9474|2.5015|2.2467|1.8226|1.8174|2.052|1.9656|1.7062|1.8097||||
2022-02-19 13:59:29|russ2000_0494|TYPE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:59:29|russ2000_0495|HF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:59:29|russ2000_0496|OMCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2107|0.94|1.1058|1.3328|0.7585|0.7456|2.6458|4.1097|4.0206|4.9848|3.4945|3.4052|2.4873|1.5723|1.727|2.2034|2.6175|2.3916|2.9809|3.5633|3.7262|3.6137|3.559|4.4924|4.439|2.9527|2.029|2.1915|1.6922|1.1023|1.4066|1.6107|1.6063|2.1332|1.8246|1.9955|2.2881|2.2903|2.2368|2.0558|2.3961|2.1306|1.9617|1.7977|1.8572|1.9235|1.9551|2.3702|2.458|2.8387|2.5469|2.354|2.8614|2.8328|3.1209|2.4081|2.2244|2.0445|2.242|2.2838|1.9109|2.1031|2.3318|2.731|2.7666|2.333|2.843|3.8531|3.0953|4.1604|4.7026|3.565|4.0483|2.7198|3.3187|3.4537|5.7595|6.2949|7.1362|6.819|7.7546||||
2022-02-19 13:59:34|russ2000_0499|HT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7479|1.7916|1.752|1.445|1.6686|2.0681|2.5128|2.7121|3.3648|3.778|3.8731|3.1075|2.4015|2.0977|1.5219|1.7195|1.8445|3.1307|4.1416|4.1568|4.8338|3.8209|3.7054|3.6644|2.9659|2.6041|2.1675|1.9356|2.1285|2.242|2.3776|1.9287|1.8614|1.8433|1.6094|1.4304|0.603|0.2668|0.4411|0.6684|0.6123|1.72|1.6669|2.1524|3.316|3.101|3.1941|2.0896|2.8934|3.983|3.7562|3.2763|3.4799|3.4846|3.234|3.4199|3.3674|3.511|3.7153|3.232|3.6734|2.9902|3.0271|2.4751|2.3463|2.1828|1.759|1.7231|1.9995|1.7224|1.758|1.6601|1.5029|1.5196|1.7992|1.9243|1.406|1.3694|1.3019|1.1058|1.082|0.1894|0.432|0.7801|1.1406|3.0724|3.3461|1.991|1.5616||||
2022-02-19 13:59:38|russ2000_0500|GTLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7513|0.6|0.9533|0.5462|0.9959|1.3082|1.3167|1.3986|1.9193|1.121|0.4168|0.2954|0.7368|0.8843|0.7498|0.9868|0.8655|1.1335|1.8296|2.799|2.6569|2.1601|2.2663|2.8095|2.1992|2.5365|2.1242|2.3768|2.5818|3.3388|2.456|2.0783|2.2057|1.7388|0.9364|0.8767|0.9649|0.5017|0.5082|0.6384|0.7027|0.9552|1.2714|1.4191|1.3625|1.6804|2.0151|1.9818|2.0661|2.4755|1.9545|2.9095|2.2242|2.0169|1.8915|0.8167|1.3942|1.9931|3.4851|4.2884|4.7351|6.1799|5.1574||||
2022-02-19 13:59:42|russ2000_0501|SSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.222|0.1883|0.1969|0.1723|0.1802|0.1842|0.1667|0.1678|0.1756|0.1718|0.2041|0.1919|0.227|0.221|0.253|0.3222|0.304|0.2828|0.2976|0.2894|0.3093|0.2739|0.3023|0.308|0.3159|0.2756|0.2619|0.2988|0.3148|0.313|0.3011|0.244|0.2368|0.237|0.2418|0.444|0.4388|0.4131|0.4321|0.4582|0.6972|1.0444|0.1076|0.0984|0.1246|0.4781|0.4689|0.5922|0.5208|0.5296|0.7056|0.6444|0.6455|0.5242|0.5943|0.6938|0.6481|0.7106|0.6252|0.6646|0.9033|0.9814|1.3346|2.0875|2.4247|3.0405|4.2463|2.3508|2.5596|1.8729|2.1045|1.971|1.7913|1.6292|2.0017|2.1228|1.732|1.7598|1.5824|1.1785|1.2303|1.3263|1.1515|1.5443|0.9839|0.8845|1.0055|0.5187|0.4697|0.6334|0.7322|0.9851|0.8246|0.6411|0.7329||||
2022-02-19 13:59:47|russ2000_0502|HSC|ps_ratio|0||||||||0.4276|0.4639|0.4741|0.4432|0.543|0.6239|0.6831|0.6379|0.6736|0.8467|0.9123|0.9965|0.682|0.8136|0.7547|0.6543|0.5961|0.4978|0.4629|0.4983|0.4991|0.4832|0.4224|0.3486|0.3874|0.3719|0.3948|0.4074|0.4023|0.495|0.5265|0.4243|0.6078|0.732|0.6289|0.7598|0.7109|0.7942|0.742|0.7361|0.757|0.7934|0.9266|0.9613|0.9802|1.1086|1.1142|1.0235|1.0946|1.1403|1.2323|1.3618|1.28|1.322|1.2884|0.8112|0.7729|0.6186|0.7754|0.6647|0.7423|0.6553|0.7023|0.5705|0.6462|0.7468|0.6658|0.8277|1.0051|1.18|1.1618|0.7044|0.8297|0.6262|0.7219|0.7651|0.8475|0.8566|0.8567|0.7904|0.9267|0.9619|0.857|1.0031|1.1828|1.7806|1.9628|2.2162|2.1236|2.0839|1.9609|1.7822|1.4718|1.2241|1.1566|0.7674|0.5862|0.5001|0.6909|0.9383|0.8685|0.8484|0.6226|0.6498|0.7527|0.9273|0.8334|0.4804|0.5043|0.5789|0.5193|0.5397|0.623|0.6655|0.6255|0.6752|0.7828|0.7038|0.8723|0.7685|0.7403|0.6955|0.6914|0.3994|0.3674|0.2694|0.3464|0.5396|0.7528|0.7009|0.8771|1.1354|1.1729|1.2693|1.4198|1.8868|1.1599|1.2384|1.6554|1.0776|1.2369|0.3551|0.6458|0.628|0.7615|0.6817|0.769|0.6305|0.6215||||
2022-02-19 13:59:53|russ2000_0503|CBM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 13:59:54|russ2000_0504|STAG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6525|7.7992|5.8858|5.0845|6.0924|4.6967|4.9257|5.8723|6.3374|6.447|7.0828|6.622|7.4312|7.2641|6.2527|7.6579|7.3211|6.3145|5.7683|5.84|6.0557|6.7978|7.0687|6.6641|6.9806|7.7643|8.1388|8.1691|7.1814|8.0668|7.9646|7.2722|8.767|9.072|9.0711|9.7711|7.0275|9.1054|9.4998|9.7182|10.47|11.4566|11.8628|14.0279||||
2022-02-19 13:59:56|russ2000_0505|MTZ|ps_ratio|0.146673838982|||||||0.4905|0.5903|0.6619|0.6519|0.5213|0.4942|0.4249|0.3932|0.4542|0.5787|0.5514|0.7841|0.7122|1.3896|1.5|1.6399|2.0246|2.5583|2.7595|2.3985|1.9419|1.509|1.3846|0.9114|0.6054|0.9638|0.8217|0.7028|0.3841|0.3554|0.2705|0.2157|0.2172|0.2662|0.2011|0.1872|0.4939|0.9927|1.0084|1.1087|1.1472|1.6599|1.5526|1.5433|1.63|1.1143|1.8449|2.0136|3.0671|2.1643|2.2618|3.8106|2.1946|1.7616|1.496|0.8032|0.7169|0.5952|0.6728|0.9239|0.8417|2.2764|2.2092|1.2597|1.0661|0.4827|0.5238|0.5054|0.168|0.354|0.3422|0.2238|0.1381|0.1465|0.1419|0.4795|0.8507|0.6287|0.4866|0.4012|0.4382|0.4952|0.4071|0.6063|0.656|0.8654|0.753|0.8424|0.7301|0.7598|0.7915|0.9221|1.0502|0.5317|0.5304|0.8908|0.4879|0.5898|0.6102|0.5009|0.6008|0.6154|0.6106|0.5006|0.5196|0.8025|0.8751|0.7289|0.7012|0.5225|0.5022|0.4164|0.531|0.6126|0.5843|0.7|0.6563|0.8512|0.7756|0.5207|0.5435|0.3528|0.3279|0.3329|0.3119|0.3879|0.4342|0.4527|0.4781|0.6152|0.6782|0.6336|0.5639|0.5659|0.5292|0.5792|0.5343|0.5344|0.5628|0.5378|0.6491|0.3503|0.3843|0.4449|0.5773|1.0283|1.1452|1.0534|0.8458|||||
2022-02-19 14:00:05|russ2000_0506|BABY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:00:06|russ2000_0507|LEAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:00:07|russ2000_0508|HIBB|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4998|1.4343|0.8735|1.2081|0.9773|0.6612|0.6673|0.8898|0.8268|0.8016|1.083|0.9501|0.9777|0.8503|0.9126|1.0598|0.7059|0.8354|0.9388|0.997|1.1684|1.5135|1.6739|1.8928|1.588|1.4999|1.7929|1.8139|2.2129|2.1901|2.3943|2.3107|1.58|1.9521|2.0454|1.8798|1.7674|1.3382|0.9844|1.0537|1.217|0.9115|0.766|1.0849|0.8863|0.9442|1.1073|1.343|1.1693|1.23|1.4709|1.6543|1.7213|1.5888|1.8702|2.1865|2.1835|1.8617|1.8475|1.7693|1.7727|1.8202|1.8838|1.655|1.557|1.3504|1.3794|1.3499|1.2361|0.896|0.762|0.9387|0.8865|0.9817|0.7607|0.642|0.4644|0.3117|0.4769|0.5676|0.5038|0.3215|0.3062|0.3815|0.343|0.3839|0.3758|0.1983|0.3862|0.6602|0.6798|0.8414|0.9274|0.821|0.6148||||
2022-02-19 14:00:13|russ2000_0511|CALM|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5077|0.536|0.4174|0.385|0.2877|0.2187|0.2149|0.2181|0.2885|0.2495|0.2215|0.2483|0.1653|0.1481|0.2116|0.2231|0.2173|0.1574|0.1629|0.1584|0.1701|0.2056|0.0984|0.1279|0.1754|0.2182|0.6725|1.1424|0.6255|0.5633|0.6396|0.4545|0.4127|0.4044|0.4201|0.3628|0.3781|0.3421|0.363|0.6539|0.5539|0.6844|0.8516|1.0434|0.889|1.1383|0.6327|0.5888|0.566|0.7383|0.7339|0.8587|0.837|0.7956|0.807|0.7409|0.7279|0.781|0.7589|0.8535|0.8083|0.866|0.9289|0.8502|0.8734|0.887|0.9828|0.9294|1.192|1.3059|1.3341|1.1805|1.6784|1.5888|1.4702|1.179|1.1048|1.1703|1.2559|1.6627|1.7679|1.6298|2.1894|1.7276|1.7567|1.6072|1.445|1.3694|1.2084|1.4842|1.6899|1.5064|1.8434|1.5099|1.3602|1.3063|1.2582|1.3008|1.2294|1.4561||||
2022-02-19 14:00:24|russ2000_0512|PIR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:00:25|russ2000_0514|VECO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4486|0.3998|0.4902|0.8703|1.7675|1.0292|0.9315|0.8949|0.8056|1.3203|1.0478|1.2313|2.146|0.6056|1.0534|0.9582|1.1568|2.8753|2.0937|1.6899|1.5616|2.4303|5.0494|4.3384|7.4887|2.4233|3.0393|2.3208|1.4593|1.7354|1.8026|1.4957|0.9144|1.0623|1.7076|1.7241|2.1508|3.0187|2.9596|2.3159|1.8568|1.6944|1.1102|1.2661|1.1825|1.2927|1.6269|1.6319|1.4635|1.3198|1.3536|1.3856|1.3792|1.2988|1.2988|1.4025|1.0566|0.4645|0.4237|1.0114|2.0498|3.338|4.3294|3.1121|2.4732|2.3743|2.2678|1.942|1.0986|0.8288|1.3025|1.4602|1.9347|1.8814|2.6351|3.1576|3.4486|3.4037|4.9738|3.7583|3.9113|3.9583|3.2922|2.8469|1.9254|1.736|1.6469|1.394|1.8534|3.3977|3.3958|3.1938|2.2205|1.4575|1.7315|1.2397|0.8499|0.577|1.0058|1.1002|1.3015|1.7317|0.9987|1.45|1.4031|1.9241|2.2471|2.4954|2.0759|2.515||||
2022-02-19 14:00:32|russ2000_0515|CLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0712|0.0741|0.2351|0.394|0.529|0.4604|0.4981|0.68|0.6895|0.6835|0.4955|0.5099|0.4799|0.4113|0.4156|0.5144|0.5072|0.6578|0.5826|0.5962|0.6327|0.7171|0.7014|0.6362|0.7215|0.6784|0.6032|0.4977|0.5077|0.5252|0.6594|0.6509|0.6745|0.5568|0.431|0.4785|0.446|0.3669|0.2216|0.2838|0.2349|0.1869|0.1657|0.183|0.2006|0.1995|0.326|0.328|0.3318|0.333|0.2604|0.3566|0.3557||||
2022-02-19 14:00:35|russ2000_0517|BEL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:00:35|russ2000_0518|HTLD|ps_ratio|0|||||||||||||||2.258|1.7902|2.2038|2.0638|1.8413|1.4308|1.7317|1.6519|1.525|1.7383|2.0869|1.8736|1.7693|1.8014|1.9908|2.2373|1.9429|1.9873|2.4058|2.4836|2.7994|2.5939|3.5269|3.3441|3.2046|3.98|3.5452|3.3482|2.7319|2.7867|3.645|2.575|2.1962|1.8949|1.6793|1.5941|1.9769|2.1757|2.8735|2.8434|2.6924|2.9156|2.6887|2.9309|2.9622|3.0294|3.1974|2.3414|1.8825|1.9468|1.7931|1.7324|1.6366|1.7694|1.5057|1.7487|1.8664|2.2133|2.2312|2.2739|2.5315|3.2065|3.4057|3.702|3.0126|3.4953|2.954|3.2269|3.2667|3.1781|2.8424|3.0891|3.2186|3.7146|3.147|3.0788|3.0407|2.9105|3.1213|3.1425|2.8197|2.6169|2.7638|2.7376|2.3948|2.4704|2.4307|2.488|2.3503|2.2019|2.3777|2.3054|2.4746|2.8728|3.2287|2.9325|2.8578|3.0344|3.0773|2.8558|2.4369|2.4518|2.5259|2.419|2.1595|2.0518|2.1197|2.2022|2.2079|2.912|3.1491|2.8008|2.6655|2.7368|2.3731|2.1666|2.2215|1.9503|2.2323|2.1133|2.3264|2.7329|2.7066|2.9682|3.5408|3.2924|2.4658|2.5588|2.479|2.2744|2.6014|2.4344|3.0066|2.9621|2.4477|2.6937|2.3987|2.2832|2.4928|2.2416|2.1097|2.132|||||
2022-02-19 14:00:41|russ2000_0520|WDFC|ps_ratio|2|||||||2.607|3.2761|2.6768|2.563|2.8069|2.7332|3.0824|2.753|3.0343|4.4203|3.1198|3.8888|2.485|2.7403|2.8802|2.9369|2.9276|2.9767|2.9625|2.8496|2.9347|2.8408|2.6512|2.1814|2.2504|2.2631|2.5273|2.6369|2.457|3.0161|3.583|3.0426|3.0541|3.4094|3.22|3.4299|3.1972|2.9731|2.7262|2.8443|2.804|2.7162|2.8434|2.8151|2.6825|3.0822|2.9219|2.6633|2.9823|2.9354|3.2277|3.1348|2.9249|3.1566|3.0596|2.2514|3.4661|2.7833|2.772|2.6152|2.445|1.9242|1.9684|2.0458|2.1584|2.1968|2.0253|1.9777|1.923|2.2845|2.237|1.9615|2.1582|1.6931|1.8809|2.0514|2.4988|2.3671|2.1345|2.018|1.9853|2.1893|1.8861|1.8415|1.7128|1.8335|1.9023|2.0483|1.8975|1.8245|1.8877|1.9509|2.1703|1.696|1.8431|1.8501|1.4863|1.3443|1.4854|1.5389|1.8709|1.7117|1.7095|1.8295|2.0236|2.1288|2.2076|2.0768|2.0418|2.0486|2.1809|2.2848|2.1334|2.4281|2.3715|2.4657|3.1647|2.9853|2.9108|2.7173|2.9724|3.116|3.2404|3.244|3.8472|4.2183|4.2843|4.4704|4.0939|4.1274|3.9335|4.0438|4.3203|4.4461|4.7835|6.0647|5.903|6.0319|5.1704|5.9554|6.3338|5.6625|6.5294|6.8642|8.0241|9.5738|6.9315|6.742|6.1882|5.9386||||
2022-02-19 14:00:46|russ2000_0521|CRAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:00:47|russ2000_0523|ORA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1456|2.0296|2.3589|3.1215|3.633|5.5053|4.5956|4.355|4.745|5.2235|4.974|5.9077|7.3773|5.6524|6.7958|4.8971|3.99|3.3105|4.6592|4.7979|4.2161|3.0865|3.2267|3.3841|3.5708|3.0357|2.5622|1.9346|2.0611|2.2277|2.0853|1.7992|1.7315|1.9099|2.0847|2.3455|2.3206|2.5432|2.3423|2.224|2.3272|3.2873|3.261|2.9286|3.1276|3.4749|3.4012|3.8472|3.9902|4.3365|4.2618|4.1355|4.7085|4.1881|3.9503|3.9778|3.8333|3.9084|4.3198|5.0746|5.1186|4.7027|4.4741|4.1549|6.502|6.1525|5.8136|5.6514|6.4771||||
2022-02-19 14:00:50|russ2000_0525|FLDM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5657|3.3715|5.6796|4.921|5.708|6.5402|6.5209|7.2685|6.0218|7.715|6.8301|9.2468|14.9246|14.7789|9.1725|7.2801|8.0503|9.9358|6.1647|1.972|2.5993|2.0273|2.2139|2.1237|1.9442|1.5803|1.1586|1.6575|1.7917|1.9242|1.9833|2.7314|3.0882|4.6648|4.5399|2.2034|1.9796|1.4108|2.4978|4.7839|3.3487|2.2528|3.2388|3.2141|1.9933|
2022-02-19 14:00:53|russ2000_0529|PENN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.1634|0.1266|0.1448|0.1342|0.1509|0.2428|0.2827|0.1992|0.2767|0.5828|0.6759|0.7063|0.7698|0.6741|0.7619|0.3091|0.319|0.2075|0.2062|0.1635|0.1577|0.2066|0.1967|0.1785|0.1502|0.2707|0.2272|0.1501|0.1529|0.2366|0.1311|0.2312|0.2365|0.2163|0.2455|0.2043|0.2755|0.2793|0.2391|0.2218|0.2374|0.2626|0.3348|0.5223|0.4756|0.5683|0.499|0.5127|0.5417|0.4067|0.3627|0.3633|0.3672|0.5056|0.4839|0.4836|0.3361|0.2802|0.2384|0.1714|0.1824|0.2425|0.2623|0.2606|0.2678|0.2442|0.2848|0.3276|0.3373|0.3486|0.2944|0.3114|0.3866|0.3837|0.363|0.4127|0.4612|0.4369|0.4304|0.4928|0.4045|0.379|0.3613|0.4419|0.4886|0.565|0.5097|0.5034|0.5205|0.4606|0.4011|0.4279|0.5796|0.6709|0.7177|0.9758|0.7673|0.9991|0.9664|0.5321|0.5618|0.4941|0.449|0.5767|0.1004|0.7608|2.4098|3.1851|3.796|3.1039|2.4902|1.5914||||
2022-02-19 14:00:57|russ2000_0530|GOGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7453|4.6022|5.9792|4.332|3.5801|4.0422|3.589|3.9833|3.9542|2.7198|3.227|1.7286|1.1918|1.7566|1.3009|1.434|1.4626|1.508|1.3655|0.9757|0.4863|0.4982|0.2945|1.2379|1.222|2.0951|0.8932|0.3238|0.8792|2.7295|2.7937|2.928|3.5121|5.0365|4.415||||
2022-02-19 14:00:59|russ2000_0531|TNC|ps_ratio|0||||||||0.8585|0.9118|0.8822|0.9342|0.9266|0.9256|0.9737|0.8476|0.8534|1.1064|1.093|1.0192|0.7443|0.8479|0.8547|0.7608|0.7538|0.8029|0.9562|0.9008|0.8919|0.8807|0.9841|0.8453|0.815|0.922|0.8762|0.8967|0.8964|1.0058|1.0487|1.1181|0.9802|0.9693|0.9574|0.9736|1.0464|0.92|0.8318|0.8558|0.8422|0.8281|0.8615|0.8184|0.7283|0.9492|1.1742|1.1931|1.6017|1.5879|1.8644|2.0332|1.9453|1.8842|1.6917|1.15|0.9632|0.7869|0.7156|0.7378|0.6886|0.6405|0.7617|0.8792|0.9692|0.864|0.8288|0.9302|1.0083|1.3815|1.5385|1.2423|1.219|0.9717|0.9299|0.7406|0.8641|0.7855|0.7931|0.7611|0.7159|0.688|0.7719|1.0356|1.284|1.4966|1.4206|1.1765|1.3761|1.2106|1.1026|1.439|1.2757|1.1188|0.8069|0.8804|0.4088|0.2617|0.5507|0.923|0.8193|0.8362|1.0118|0.9096|1.1107|1.1831|1.0716|0.9242|0.9986|1.124|1.0194|1.1021|1.1362|1.2594|1.2438|1.5707|1.6986|1.6087|1.8235|1.571|1.6447|1.4854|1.4913|1.267|1.2737|1.1611|1.2006|1.4532|1.5833|1.585|1.5056|1.2649|1.2896|1.1213|1.2952|1.2371|0.8508|1.0246|1.0034|1.1523|1.2642|0.953|1.16|1.0992|1.3068|1.4746|1.3912|1.2803|1.403||||
2022-02-19 14:01:05|russ2000_0534|VSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:01:06|russ2000_0535|STL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1542|3.8437|3.7859|3.3806|3.4794|3.476|3.649|4.2858|4.341|5.9072|5.2023|5.2215|9.3012|9.4602|9.1002|8.9249|6.1558|6.6709|7.409|6.6179|6.4599|7.0185|5.9609|5.6065|5.1893|4.7457|5.1113|5.3613|5.8513|6.4595|5.8877|5.5352|5.741|5.576|5.2321|4.491|4.6509|4.0603|3.0597|2.5377|2.8401|2.5665|2.9189|2.922|2.7215|3.382|3.2198|2.6205|1.8537|2.092|2.7548|2.2616|2.7955|2.7974|2.7577|2.852|3.2793|4.2164|4.0903|3.778|3.8682|4.2886|3.908|4.2665|4.3031|4.767|4.6287|4.685|4.9678|6.7157|6.5633|6.3337|6.7531|6.844|5.527|5.7363|4.8719|3.4733|3.977|4.3299|4.2573|4.3726|1.4987|2.2383|2.021|3.5034|4.491|4.8541|4.1958|5.0336||||
2022-02-19 14:01:10|russ2000_0536|DOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1842|9.6394|9.8609|10.0337|9.9046|8.6207|10.4742|11.1307|9.7957|9.5853|10.2627|11.0395|12.272|12.7669|10.4348|10.6913|10.997|8.5724|8.8181|7.5443|7.679|7.6518|7.2054|8.3406|7.8492|8.1167|8.7376|6.3249|7.964|8.5053|8.4578|8.5555|8.9922|8.8169|9.153||||
2022-02-19 14:01:12|russ2000_0537|MTOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1458|0.1667|0.1396|0.1982|0.2873|0.2439|0.2204|0.1932|0.1503|0.2209|0.2051|0.2393|0.1998|0.1961|0.1865|0.1986|0.1392|0.1505|0.1299|0.1635|0.1666|0.1984|0.1973|0.1866|0.1955|0.2251|0.1847|0.1322|0.1235|0.154|0.1526|0.0291|0.0134|0.0527|0.1228|0.2703|0.3791|0.3843|0.4633|0.52|0.4707|0.3692|0.1786|0.12|0.1489|0.0994|0.1004|0.1044|0.1175|0.1706|0.2162|0.2626|0.3151|0.3366|0.3556|0.3969|0.3315|0.3635|0.3307|0.2396|0.225|0.1825|0.2999|0.3688|0.4716|0.4565|0.7349|0.6451|0.5587|0.5043|0.4418|0.3726|0.4349|0.4769|0.3781|0.4586|0.2618|0.3991|0.5255|0.6923|0.695|0.5272|0.444|0.468||||
2022-02-19 14:01:16|russ2000_0538|TTPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:01:16|russ2000_0539|ESGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1321|16.2129|16.1248|17.0692|14.1271|7.4469|8.2057|9.4316|11.768|23.5228|21.6743|9.8387|9.8582||||||||5.9842|5.9379|6.8033|6.6064|7.5008|9.1016|8.4752|9.4872|8.6878|12.3445|13.2566|14.8525|14.4639|11.7033|14.0496|14.6809|9.3642|15.1398|13.0781|11.0067|12.9235|7.3716|7.119|8.0594|9.5107|10.1097|10.2191|9.0456|11.4803|14.2576|14.1497|15.6632|12.122|10.6915|11.2498|9.335|7.0597|5.5167|5.2227|3.2346|3.6394|3.2172|3.6279|3.5968|3.4465|3.6231|3.5083|3.4245|3.992|3.2083|3.4614|4.0682|4.2303|4.0015|4.7997|4.7904|3.6626|6.0958|2.6453|2.5009|2.5781|0.9808|3.2097|1.7613|2.213|1.8133|1.7672|2.2477|3.5233|
2022-02-19 14:01:21|russ2000_0540|ICUI|ps_ratio|0|||||||||||||||||||||||||||||||||||||5.7498|4.9878|5.2327|7.251|10.9568|8.3437|9.2313|11.2778|9.584|7.1926|5.5059|7.1611|6.4394|5.0424|4.8761|5.596|5.4586|5.5215|3.7355|3.3282|3.3493|2.8276|3.4682|3.7532|4.0973|3.5991|3.1564|3.9524|3.8777|3.5858|3.1283|3.0399|3.663|4.3174|3.4397|4.4931|5.5615|6.8177|5.901|6.6838|7.1155|5.7922|6.6458|6.7|4.8938|4.8087|4.6722|5.1473|4.007|4.9989|4.0657|4.2992|6.8864|5.7841|4.138|4.5397|3.324|3.4396|3.6443|3.3245|3.1064|3.3072|3.0991|2.9706|2.1305|1.9061|2.4089|2.3226|2.194|2.6984|2.527|2.4248|2.1096|2.0018|2.096|1.8609|2.1077|2.0239|1.7198|2.1312|2.2653|2.4975|2.7406|2.8432|2.7285|3.4072|3.2527|3.0813|2.9052|2.9989|3.1091|4.1969|4.6717|4.7155|5.6246|5.6238|4.8199|5.1455|5.7398|6.6243|7.0643|5.72|4.377|4.1393|4.0157|4.417|4.0008|3.3607|3.6506|3.9023|2.6473|3.1249|3.0386|2.9613|3.3427|3.6468|3.5184|3.5216|4.0569|3.9804||||
2022-02-19 14:01:26|russ2000_0542|CMRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7367|9.685|12.6225|44.2684|127.311|175.484|218.755|299.9367|306.6267|376.4292|186.701|35.2592|20.2253|15.9901|31.5188|31.379|51.8495|45.429|54.6312|46.3302|54.8622|53.8981|39.5878|29.1275|14.1412|18.9021|13.7452|8.9965|6.2045|15.7683|13.9808|27.2879|115.6918|127.9378|99.3117|174.6303||||
2022-02-19 14:01:28|russ2000_0543|ACHN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1756.85|1676.1912|
2022-02-19 14:01:29|russ2000_0545|TERP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:01:29|russ2000_0546|AZZ|ps_ratio|2||||||||1.4848|1.477|1.4182|1.0954|0.9787|1.4789|1.5568|1.9854|2.4593|3.3141|4.4241|2.2962|2.2228|2.0038|1.8456|1.2547|1.2514|1.1925|1.4584|1.673|1.7749|1.5057|1.4573|1.0861|1.1735|0.7778|0.69|0.5902|0.7714|0.6967|0.5059|0.4653|0.4565|0.5824|0.5898|0.5509|0.9278|0.7144|0.6417|0.5644|0.5635|0.4591|0.4603|0.4332|0.531|0.6681|0.7818|0.7289|0.9161|1.1381|1.6447|1.4722|1.1146|1.0623|0.6531|0.7087|0.566|0.644|0.6952|0.5308|0.5296|0.777|0.7322|0.713|0.7352|0.8574|0.7871|0.8086|0.5684|0.5775|0.3698|0.3498|0.3312|0.3508|0.4584|0.4497|0.633|0.5812|0.5569|0.5744|0.5877|0.5672|0.6766|0.6276|0.6952|0.6763|0.8586|1.0899|0.9189|1.4186|1.1266|0.9996|1.3577|1.1205|1.461|0.7631|0.6046|1.0508|1.0647|1.1292|1.0976|1.3625|1.4585|1.2838|1.4122|1.3341|1.3834|1.2017|1.357|1.4135|1.552|1.7551|1.9997|1.6948|1.4518|1.7645|1.5165|1.4585|1.5128|1.4143|1.4284|1.486|1.5329|1.7704|1.4727|1.6835|1.927|1.9219|1.7722|1.7303|1.567|1.5776|1.3117|1.2968|1.5648|1.3451|1.2959|1.1533|1.1174|0.9796|0.913|0.8438|0.9566|1.3147|1.5844|1.6124|1.5739|1.4997|1.4205||||
2022-02-19 14:01:35|russ2000_0547|AAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.678|6.6444|6.1913|5.0826|5.0995|5.681|6.3093|7.0751|7.0508|7.8288|7.0789|7.0971|7.1318|7.4751|7.7597|7.5778|9.2801|9.8904|9.0214|9.1656|8.8962|8.9107|9.3156|9.7052|9.2664|8.8471|8.5628|8.3424|7.8199|6.936|7.1059|6.6827|7.2643|8.2939|8.8904|8.9735|8.8553|4.8747|5.628|4.8477|5.956|7.2834|8.5261|8.4548|7.8382||||
2022-02-19 14:01:37|russ2000_0548|HL|ps_ratio|0||||||||3.1387|4.9459|5.1436|4.806|4.7128|4.4786|3.9027|4.9983|4.8241|8.4888|8.5855|7.2505|4.2597|3.9608|3.889|3.8024|3.3292|3.4495|3.3624|3.9562|3.7697|3.4934|2.7774|2.1485|1.6948|1.9028|2.4355|2.7758|2.864|2.6894|2.6642|2.4765|2.399|3.4987|5.024|4.1918|4.8131|5.883|4.0064|4.4516|3.5252|3.9262|3.5596|4.1632|2.1673|2.2976|2.023|2.024|1.7091|1.7895|1.7244|1.9181|1.6937|2.2036|1.7302|1.6519|2.3783|1.9319|1.498|2.2821|1.3195|1.7814|2.8685|7.8434|0.4403|0.6175|0.9825|1.0599|0.7652|1.4585|3.5645|2.7045|3.8424|2.7031|3.7629|4.9357|7.9078|7.4932|5.0958|6.5087|5.2667|5.4727|4.8122|4.7639|4.3668|6.2516|3.9749|3.8669|4.2186|4.713|4.393|4.8336|4.3809|5.5927|4.5544|2.1287|1.928|1.4427|2.1542|3.6247|4.5944|4.0141|3.841|4.5034|7.2462|5.316|4.3534|3.0708|3.2519|3.1747|3.6971|5.6277|5.3446|3.7957|2.7214|2.7927|2.5888|2.3795|2.5643|1.76|1.9832|2.1766|2.0112|1.6254|1.5943|2.2979|3.7138|3.6627|3.1531|3.1659|3.2521|3.4376|2.7394|2.5509|2.3765|1.9569|1.8094|1.8043|1.5101|1.4595|2.4695|1.3854|2.4194|3.6414|4.9528|3.9613|4.8913|3.6452|3.4597||||
2022-02-19 14:01:43|russ2000_0549|SPTN|ps_ratio|0.0431798684587||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.027|0.0249|0.0402|0.0654|0.1245|0.0993|0.0606|0.0758|0.0382|0.0377|0.0528|0.0237|0.0335|0.0386|0.0471|0.0389|0.0306|0.0468|0.1073|0.117|0.1497|0.101|0.1346|0.1528|0.1479|0.2298|0.2781|0.2598|0.3296|0.2146|0.1894|0.18|0.1965|0.1917|0.1162|0.1409|0.1198|0.1293|0.127|0.1337|0.1179|0.1372|0.1323|0.1364|0.1827|0.1504|0.1628|0.1541|0.1475|0.1202|0.1431|0.1367|0.1672|0.1942|0.1792|0.1772|0.1524|0.1288|0.1687|0.1718|0.1692|0.1402|0.1508|0.1419|0.1556|0.1415|0.1796|0.1918|0.1402|0.1299|0.0883|0.092|0.1226|0.0858|0.0743|0.0712|0.0488|0.0585|0.0539|0.07|0.0861|0.0752|0.0758|0.0741|0.0743|0.0883|||||
2022-02-19 14:01:47|russ2000_0550|NSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1573|0.172|0.2227|0.5236|0.5991|0.5828|0.5619|0.5934|0.8013|0.7045|0.7687|0.757|0.6104|0.5997|0.5873|0.534|0.6051|0.6782|0.7251|0.5989|0.5713|0.3987|0.4971|0.4157|0.2897|0.3095|0.3352|0.391|0.3558|0.3247|0.3581|0.393|0.4392|0.4334|0.4251|0.3069|0.3382|0.3974|0.3264|0.3047|0.3887|0.324|0.3571|0.422|0.3749|0.3283|0.3564|0.2968|0.3581|0.5408|0.5266|0.4223|0.4496|0.4825|0.653|0.5941|0.5354|0.6194|0.5181|0.5843|0.773|0.8512|1.1867|1.3431|0.9923|1.3408|1.2825|0.9997|0.838|0.2895|0.5513|0.6163|0.7628|0.7576|0.803|0.9044|0.9558||||
2022-02-19 14:01:52|russ2000_0551|STAR|ps_ratio|0||||||||||||||||||||||||||||||||7.9784|9.8401|10.498|10.0609|11.0346|11.8371|12.7962|12.8653|13.3639|7.4153|7.3579|12.3573|1.233|0.7978|1.4783|1.056|||||||||17.5125|22.4472|25.4757|35.0923|34.6255|25.7956|224.3268|71.7468|59.6113||||7.095|6.5531|6.8698|6.8258|5.6583|6.7884|7.737|6.9747|7.0186|7.9059|8.0582|7.9495|7.7377|7.9723|9.573|10.0766|10.1167|11.5422|10.5469|10.4953|11.6875|10.0353|10.3678|10.2505|8.5243|9.2038|8.6975|9.1554|10.549|10.6022|9.6772|7.593|4.9352|2.3559|2.1004|0.5381|0.8689|1.1339|1.5689|2.7765|7.0237|1.414|1.4682|0.9711|2.7647|1.379|1.3249|1.1292|1.025|1.4527|1.0142|1.1712|0.9917|2.2651|2.2993|2.6729|3.1395|3.208|3.0877|2.782|2.8447|2.7653|2.7581|2.9146|2.2658|1.5848|1.5333|1.8902|2.3645|2.3849|2.4972|1.4686|1.2832|1.1037|0.9051|1.1398|0.9232|0.7613|1.5899|2.0064|1.9972|1.2302|1.7188|1.6939|2.2503|2.5274|3.2892|3.9483|3.3969||||
2022-02-19 14:01:57|russ2000_0552|AIR|ps_ratio|2|||||||0.5705|0.601|0.5157|0.619|0.6411|0.7702|0.8629|0.8496|0.8335|1.0829|1.0663|1.2825|0.8431|1.0003|1.1434|1.0734|0.9524|1.0564|1.2246|1.3001|1.3268|1.1429|0.7716|0.5663|0.4119|0.4374|0.4788|0.5539|0.4379|0.5687|0.4852|0.468|0.4551|0.4995|0.5542|0.5372|0.5766|0.6425|0.5539|0.5278|0.5055|0.4951|0.5377|0.5709|0.6032|0.6305|0.7015|0.6516|0.8797|0.7325|0.8792|0.9358|1.0348|1.1669|0.947|0.751|0.8132|0.4758|0.6022|0.6142|0.4604|0.6257|0.3669|0.3029|0.2923|0.4138|0.4312|0.5511|0.2858|0.281|0.5087|0.3124|0.2848|0.2334|0.2387|0.4242|0.5499|0.6885|0.4793|0.5435|0.6979|0.5477|0.7563|0.7967|0.9045|1.0806|1.0188|0.9378|1.129|1.2077|1.2852|1.1756|1.1715|0.8454|0.6092|0.4801|0.495|0.3935|0.4412|0.5164|0.5769|0.7233|0.6347|0.4726|0.6811|0.688|0.6212|0.5335|0.4152|0.4802|0.2515|0.2983|0.3009|0.3366|0.4677|0.5873|0.7095|0.7077|0.5066|0.6175|0.6195|0.7198|0.7187|0.5796|0.5582|0.4593|0.5537|0.5477|0.8221|0.7684|0.7081|0.736|0.8527|0.8502|0.8844|0.8927|0.8064|0.651|0.5118|0.7044|0.7102|0.544|0.3405|0.3655|0.5593|0.8554|0.8913|0.7031|0.6684|0.8822||||
2022-02-19 14:02:03|russ2000_0553|CCMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0182|6.0261|4.8159|6.2069|6.3982|8.2211|7.7283|4.6058|4.5164|4.9306|4.6514|4.7632|5.4528|4.8333|3.96|2.5403|2.9015|3.0998|2.559|2.6641|2.5021|2.627|2.9475|2.3318|2.3458|2.5483|2.5477|2.6286|3.0324|2.6064|2.168|2.2933|1.9975|1.6351|1.7152|2.2434|2.8694|2.5747|2.6753|2.2354|1.9037|2.4253|2.7901|2.3523|1.9084|2.4744|2.1303|1.7048|1.9322|1.8839|1.8523|1.8763|2.0977|2.4187|2.4619|2.5317|2.4348|2.6682|2.7638|2.6799|2.1936|2.568|2.5038|2.6812|3.1813|3.6318|4.0024|3.8989|3.9837|4.7581|5.1198|5.2129|4.6135|3.7755|4.4384|3.7808|4.2719|4.0106|2.8817|3.6314|3.7659|3.7329|4.5095|3.9104|3.1688|4.5603||||
2022-02-19 14:02:07|russ2000_0554|CCC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:02:07|russ2000_0555|MDCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:02:08|russ2000_0556|GHL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5565|4.038|4.7767|6.0509|7.3013|7.809|7.9575|9.1481|8.6835|6.5065|6.3834|7.3509|6.3625|8.9871|5.6991|5.1624|5.327|3.5991|5.9604|7.0611|8.5581|9.8938|17.1422|8.7122|8.2876|6.6949|7.5745|8.8622|7.2439|5.9551|3.3001|4.1883|4.7732|3.341|5.4339|5.6027|5.6701|5.3224|4.702|5.7627|5.4121|5.4993|6.0868|4.686|4.3483|4.1244|2.9433|3.152|2.5387|2.2897|2.5343|2.9582|2.7369|2.0007|1.7725|2.2593|2.4026|3.4228|2.747|1.9348|1.6763|1.1433|1.1468|1.4134|0.8038|0.7089|0.8565|0.8881|1.0087|0.9834|0.8979|1.177||||
2022-02-19 14:02:11|russ2000_0557|MNKD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7599|0.997|11.8089|22.1841|17.753|15.9235|8.5237|10.0309|4.1857|4.3861|3.8851|3.4131|5.9421|6.1547|12.4231|12.4761|18.2264|14.8528|13.3151|
2022-02-19 14:02:15|russ2000_0558|NSIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||0.2375|0.3677|0.1978|0.2463|0.3905|0.4637|0.4116|0.4066|0.3387|1.0417|0.9632|1.0773|0.7789|0.8938|0.9621|0.5602|0.5388|0.571|0.6687|0.5362|0.874|0.6389|0.3045|0.438|0.4288|0.3144|0.5032|0.4607|0.5152|0.2053|0.1414|0.1204|0.1454|0.2417|0.2984|0.3075|0.2756|0.2732|0.3419|0.2808|0.3147|0.2979|0.303|0.3335|0.2704|0.3179|0.2868|0.2384|0.2607|0.2847|0.1958|0.18|0.1281|0.1291|0.0484|0.0302|0.0964|0.1216|0.1289|0.1632|0.1501|0.1615|0.139|0.1654|0.1566|0.1448|0.1377|0.1878|0.1278|0.1569|0.1469|0.1797|0.146|0.1697|0.198|0.2097|0.2449|0.2091|0.2063|0.2216|0.2298|0.1887|0.1898|0.2005|0.1771|0.2133|0.2816|0.2708|0.2517|0.2513|0.2128|0.1895|0.2579|0.2736|0.2018|0.2863|0.2933|0.2724|0.3548|0.1776|0.2111|0.247|0.3216|0.4067|0.4268|0.3746|0.4158|||||
2022-02-19 14:02:19|russ2000_0559|ANDE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0708|0.0728|0.0748|0.0809|0.0694|0.0723|0.0784|0.0739|0.0782|0.0855|0.0932|0.0679|0.0645|0.0579|0.0739|0.0694|0.0624|0.0684|0.0654|0.0659|0.0712|0.0762|0.0947|0.0928|0.0915|0.0863|0.0799|0.0988|0.0992|0.1136|0.098|0.1132|0.1382|0.1794|0.2163|0.1704|0.2606|0.3937|0.4819|0.4293|0.4892|0.4838|0.488|0.4729|0.4039|0.3211|0.2268|0.2439|0.0889|0.0703|0.1519|0.2237|0.1686|0.202|0.2112|0.2323|0.2026|0.259|0.2024|0.1498|0.1875|0.1933|0.1693|0.1503|0.1679|0.185|0.1827|0.2279|0.3015|0.2899|0.2728|0.3663|0.3189|0.2656|0.2756|0.2215|0.2134|0.2096|0.2325|0.2433|0.3161|0.2776|0.2514|0.2562|0.24|0.2513|0.2869|0.3115|0.2454|0.2996|0.1854|0.1191|0.1141|0.0712|0.0595|0.0803|0.1055|0.1091|0.1104|0.0924|0.1141||||
2022-02-19 14:02:24|russ2000_0561|WABC|ps_ratio|0|||||||||||||||||||||||||||||1.4922|1.6599|1.3199|1.1119|1.3653|1.3894|1.2925|1.3469|1.3616|1.4782|1.3604|1.6316|2.0163|1.8391|1.8558|1.8739|1.8317|2.0536|2.2923|2.1158|2.3724|2.733|2.7887|3.1132|2.0079|2.2115|1.983|2.4681|2.9461|3.3673|4.1513|4.8622|6.6404|5.8381|6.1148|7.2747|6.5338|6.9172|5.4344|4.9389|4.446|5.0897|5.4643|7.1759|5.864|6.2969|5.9919|6.3404|6.5593|6.0451|6.0384|5.9262|5.7442|6.2773|6.3442|7.0111|6.9555|7.2908|7.5058|7.9447|7.0342|7.2499|6.8207|6.9732|6.8129|6.0277|6.4038|6.6967|6.4947|6.07|6.8219|6.4794|7.0161|7.1838|7.3655|7.4474|6.6578|7.1529|5.6281|6.0545|5.9791|5.6306|5.7412|6.0671|5.5874|5.3328|4.1549|4.7732|5.4003|5.1027|5.3862|4.9356|5.4904|5.5897|5.9625|7.2263|7.4803|7.3078|6.8623|7.237|6.0117|7.1595|6.1155|6.4946|6.9182|6.8743|7.0098|9.0304|8.0288|7.9727|7.9197|8.7875|8.3451|7.943|8.1415|7.1871|8.1993|7.9757|8.4899|8.9563|7.6519|7.2956|7.4042|7.2017|8.154|7.5062|6.8852|7.2095|||||
2022-02-19 14:02:29|russ2000_0562|EXPO|ps_ratio|0.201148287468|||||||||||||||||||||||||||||||1.8707|2.8845|2.9115|1.7934|1.7629|1.1866|0.8864|0.7982|0.8977|1.0672|0.9416|0.8694|0.6486|0.6269|0.6546|0.5735|0.5841|0.6337|0.7594|0.897|0.6908|0.7142|0.7495|0.7865|0.761|0.6205|0.6883|0.7398|1.0029|0.9364|0.9481|0.8128|0.6282|0.5172|0.5056|0.5961|0.4803|0.5869|0.5226|0.6358|0.6384|0.8197|0.7813|0.7266|0.6968|0.9282|0.9313|0.7499|0.8406|0.7872|0.7433|0.9228|1.1392|1.2967|1.415|1.4651|1.5056|1.3275|1.3917|1.7116|1.6841|1.7594|1.8275|1.8168|1.9064|1.9638|1.9886|2.1195|2.5527|2.5665|2.5741|2.3218|1.7681|1.7539|1.8265|1.6963|1.754|1.8809|1.9878|2.0702|1.9723|2.7154|2.4269|2.5138|2.6094|2.6606|2.5442|2.8207|2.7038|2.6134|2.5673|3.0828|3.7296|3.5743|3.2269|3.396|3.6126|3.9596|4.1956|3.972|4.5323|4.4197|4.2932|5.0782|4.9747|5.0734|5.2431|5.5027|5.87|6.0706|6.4635|7.4104|7.0713|8.2369|8.021|9.1441|8.5196|9.1069|9.0367|10.6323|9.7246|12.8315|12.6935|11.4421|13.3586|||||
2022-02-19 14:02:35|russ2000_0563|SCSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||1.4918|1.1396|0.9552|0.9417|0.8579|0.7412|0.8413|0.9494|0.8496|0.8609|0.7325|0.756|0.616|0.4867|0.5544|0.6212|0.6496|0.5237|0.4268|0.5528|0.4176|0.461|0.5696|0.7071|0.5665|0.4719|0.7317|0.4004|0.3431|0.5029|0.5121|0.4298|0.5339|0.4505|0.4363|0.3315|0.2436|0.3416|0.4762|0.5648|0.5399|0.6317|0.7416|0.6427|0.5485|0.1345|0.1346|0.1548|0.492|0.4416|0.4968|0.4508|0.3755|0.4412|0.3765|0.4456|0.4231|0.3365|0.3767|0.2165|0.2355|0.3361|0.4199|0.3864|0.3905|0.3409|0.3546|0.3917|0.4275|0.3832|0.2969|0.3509|0.3564|0.2985|0.2978|0.2945|0.2701|0.3088|0.3145|0.421|0.3882|0.3697|0.3341|0.3902|0.3754|0.3671|0.3095|0.2904|0.3253|0.304|0.2725|0.2964|0.2889|0.2774|0.3116|0.2531|0.2459|0.2845|0.3239|0.2677|0.2852|0.256|0.2412|0.3125|0.1855|0.2153|0.1675|0.2096|0.2626|0.2447|0.2878|0.2645||||
2022-02-19 14:02:39|russ2000_0564|CWT|ps_ratio|0||||||||0.8305|0.9901|1.2223|1.2414|1.1847|1.2451|1.44|1.4252|1.3422|1.4486|1.2464|1.3984|1.4754|1.4815|1.4478|1.3572|1.2637|1.2133|1.193|1.2797|1.3506|1.2651|1.2072|1.2751|1.2299|1.3291|1.2649|1.3485|1.2713|1.2792|1.2493|1.214|1.3181|1.3847|1.3867|1.4165|1.4889|1.2764|1.3285|1.2118|1.2013|1.1428|1.2304|1.284|1.2376|1.3295|1.2671|1.3431|1.468|1.3059|1.4382|1.6018|1.9082|1.8531|1.7666|1.5649|2.2143|1.6636|1.7841|1.8319|1.9791|1.4449|1.4972|1.6294|1.6112|1.7733|1.5876|1.6756|1.5927|1.5555|1.515|1.5018|1.3681|1.4875|1.6322|1.4853|1.5737|1.6179|1.5086|1.6127|2.1143|1.9119|2.2457|2.4349|2.1938|2.547|2.0234|2.0491|2.2842|2.1896|2.1134|2.1935|2.0864|2.143|1.7942|2.0141|2.3462|2.0481|1.7571|1.8266|1.7015|1.7246|1.6321|1.6641|1.6853|1.6538|1.6209|1.4659|1.52|1.4628|1.4511|1.4422|1.3728|1.5066|1.4988|1.596|1.8324|1.961|1.9701|1.8066|1.9696|1.9256|1.838|1.8028|1.8937|2.176|2.8074|2.5771|2.6677|2.8209|2.8102|2.792|3.2202|2.5976|2.7019|2.9362|3.2806|3.7832|3.5091|3.6113|3.4756|3.4034|3.2557|2.7066|3.3424|3.4226|3.2602|3.7005|4.5124||||
2022-02-19 14:02:45|russ2000_0565|EGOV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:02:45|russ2000_0566|UIS|ps_ratio|0||||||||0.5359|0.5555|0.541|0.5932|0.5717|0.6066|0.5478|0.4905|0.4919|0.5124|0.5888|0.672|0.4918|0.4974|0.5548|0.5208|0.4505|0.4215|0.3937|0.3073|0.2315|0.2328|0.2108|0.0793|0.04|0.0806|0.0631|0.0838|0.0707|0.1704|0.1586|0.1599|0.1977|0.2656|0.2527|0.2554|0.289|0.3711|0.2411|0.2964|0.2286|0.2466|0.2853|0.2067|0.1489|0.1619|0.1922|0.1613|0.1837|0.1677|0.2028|0.4159|0.3915|0.5896|0.9517|0.8136|1.266|1.0081|1.4111|1.6915|1.2684|1.0644|0.6429|0.5047|0.6618|0.6406|0.6858|0.421|0.6455|0.684|0.505|0.4049|0.5704|0.5276|0.6936|0.7504|0.8215|0.7817|0.7617|0.5795|0.6147|0.4424|0.3976|0.4157|0.3472|0.4085|0.3749|0.3356|0.466|0.5087|0.556|0.4079|0.2946|0.2771|0.2511|0.1786|0.0584|0.0385|0.1165|0.2231|0.3457|0.3305|0.1833|0.2896|0.2763|0.3397|0.2877|0.1803|0.2603|0.2608|0.27|0.2892|0.2466|0.335|0.3197|0.3737|0.4317|0.4024|0.3441|0.3283|0.4359|0.3535|0.3069|0.1906|0.1829|0.1299|0.137|0.187|0.2941|0.275|0.2349|0.1573|0.1498|0.2164|0.2607|0.4113|0.2934|0.2861|0.2508|0.2122|0.299|0.3328|0.3272|0.3355|0.6112|0.7973|0.7764|0.7861|0.6432||||
2022-02-19 14:02:51|russ2000_0567|RRGB|ps_ratio|0.00541773595666|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5875|0.6122|0.7058|1.096|1.3246|1.2816|1.2552|1.4385|1.8927|1.9796|1.996|2.1654|1.5843|1.5605|1.522|1.2785|1.4021|0.9898|1.0655|0.9934|0.9043|0.763|0.8587|0.525|0.2807|0.3171|0.4353|0.3473|0.3084|0.4492|0.4477|0.3841|0.3833|0.4852|0.4935|0.658|0.4307|0.6368|0.5696|0.5095|0.4427|0.6729|0.6845|0.8409|1.0486|1.0568|0.9048|0.8808|0.7014|1.0406|0.9894|1.0433|0.911|0.7201|0.7336|0.534|0.4843|0.5884|0.5942|0.6284|0.6304|0.5464|0.582|0.4702|0.3172|0.2802|0.3124|0.3387|0.3132|0.0512|0.1756|0.0987|0.1674|0.6763|0.5818|0.443|0.2914|||||
2022-02-19 14:02:55|russ2000_0568|OTTR|ps_ratio|0||||||||0.9158|0.9802|1.1085|1.0126|1.1772|1.412|1.5697|1.4633|1.6361|1.6647|1.4888|1.3615|1.4908|1.3873|1.3307|1.4483|1.2921|1.4017|1.5086|1.5669|1.6355|1.666|1.7047|1.667|1.6709|1.7904|1.6507|2.0301|1.8987|2.0737|2.025|1.9043|1.7753|2.0075|1.5882|1.4487|1.4228|1.2595|1.2824|1.3537|1.2678|1.2978|1.249|1.2273|1.2249|1.2931|1.0429|1.0338|0.9739|1.0131|1.002|1.0211|1.1025|1.0954|1.0418|1.0235|1.091|1.0592|1.0161|1.0955|0.9156|0.9291|0.9372|0.9959|1.2749|1.2671|1.1992|1.1728|1.2117|1.2895|1.2857|1.0676|1.0007|0.9515|0.9902|0.9406|0.9514|0.9055|0.8942|0.8361|0.822|0.8015|0.8581|0.9506|0.8528|0.8262|0.7649|0.8061|0.8368|0.8854|0.8122|0.8879|0.8372|0.8591|0.9321|0.7139|0.5635|0.5653|0.6195|0.7635|0.8523|0.7817|0.6858|0.7232|1.1334|1.1354|1.0119|0.8527|0.9459|0.9661|1.1148|1.2832|1.2749|1.5938|1.4531|1.3852|1.4312|1.5134|1.5289|1.4155|1.4232|1.5125|1.269|1.2457|1.2867|1.4301|1.5929|1.6643|1.9666|1.8277|1.9063|2.0491|2.0802|1.9686|2.1294|2.1176|2.1608|2.1581|2.2811|2.3198|2.2286|1.9624|1.7921|1.6692|1.9581|2.0752|2.0059|2.1404|2.4955||||
2022-02-19 14:03:00|russ2000_0569|SEM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3611|0.3763|0.3939|0.3989|0.7482|0.6843|0.653|0.5733|0.5487|0.5736|0.5682|0.279|0.2882|0.3241|0.3333|0.4599|0.4999|0.529|0.5738|0.379|0.489|0.4351|0.5009|0.5507|0.4598|0.4295|0.3812|0.3706|0.5268|0.5472|0.7037|0.5509|0.6479|0.623|0.6433|0.4217|0.4564|0.4055|0.3392|0.395|0.4059|0.3932|0.4587|0.5655|0.5229|0.5209|0.5035|0.4921|0.4057|0.3612|0.3941|0.4182|0.5575|0.3552|0.3562|0.4805|0.6537|0.8083|0.9959|0.7791|0.6225||||
2022-02-19 14:03:03|russ2000_0571|NWBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6083|3.7687|4.1572|4.6057|4.3624|7.2472|8.4638|9.3713|8.2856|5.6226|5.0159|4.6245|4.9128|4.0959|3.3512|3.2121|3.1017|3.2319|3.4992|3.5603|3.8178|4.2566|4.323|4.5992|4.965|4.2342|4.3546|4.8514|4.7392|5.0505|6.1293|6.799|5.9898|5.4517|5.9645|5.0023||||||5.9237|6.1562|6.0553|6.1529|6.4329|6.2749|5.8437|4.7371|5.4726|3.952|2.9768|3.2152|3.8751|4.3175|4.1611|4.1859|3.8736|3.9477|4.0563|4.0666|3.7909|3.967|4.0103|3.3984|3.6468|3.5764|3.6636|3.8398|3.9586|4.329|4.2192|3.8628|3.4604|3.5662|3.49|3.7728|3.819|3.9186|3.9186|4.0757|4.2955|4.8689|4.3281|3.9744|4.0935|3.95|3.8683|4.1973|4.2034|3.9219|4.105|4.066|3.9198|3.9201|2.6267|2.3146|2.0425|2.893|3.3313|3.27|3.0134|3.4724|||||
2022-02-19 14:03:08|russ2000_0572|PDLI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:03:09|russ2000_0573|KAMN|ps_ratio|0||||||||0.2926|0.3685|0.388|0.4075|0.4409|0.4835|0.4958|0.4488|0.4126|0.519|0.5022|0.5377|0.3206|0.4139|0.3968|0.3507|0.2988|0.3123|0.2906|0.2974|0.2075|0.2014|0.1641|0.149|0.1814|0.2165|0.2109|0.2024|0.1918|0.2321|0.2432|0.2492|0.2388|0.2699|0.2557|0.2316|0.2286|0.2177|0.2008|0.2134|0.2453|0.2612|0.2966|0.2689|0.2455|0.2212|0.2021|0.2147|0.2727|0.2775|0.3194|0.3739|0.3376|0.4069|0.4401|0.4173|0.3852|0.3047|0.3723|0.3034|0.3102|0.2311|0.2503|0.2931|0.3891|0.3801|0.4298|0.329|0.4021|0.444|0.432|0.3178|0.283|0.2566|0.2956|0.3345|0.3376|0.3834|0.3517|0.2899|0.2919|0.2821|0.4036|0.4449|0.5131|0.6411|0.4589|0.4757|0.5102|0.5471|0.749|0.8166|0.8562|0.6484|0.5031|0.5995|0.369|0.254|0.3443|0.4731|0.5193|0.5734|0.4984|0.5584|0.5838|0.658|0.6359|0.5025|0.49|0.6071|0.547|0.6126|0.6267|0.6057|0.5805|0.6339|0.652|0.6629|0.6936|0.6295|0.6204|0.6458|0.6421|0.5552|0.6407|0.6666|0.6541|0.6702|0.7596|0.7608|0.7972|0.8961|2.3066|2.3315|4.1014|9.8674|1.5521|2.2792|2.4924|2.2443|2.4314|1.3445|1.4422|1.2955|2.0205|1.9001|1.8602|1.3815|1.6712||||
2022-02-19 14:03:14|russ2000_0576|KWR|ps_ratio|0||||||||0.7606|0.7697|0.6219|0.5713|0.763|1.1196|0.7907|0.725|0.9019|0.9488|0.995|1.1974|0.9342|0.9784|0.9389|0.7289|0.7454|0.7972|0.7781|0.8013|0.6983|0.7311|0.8695|0.6462|0.852|0.9558|0.9067|0.9173|0.9663|1.0118|1.0914|0.9942|0.8988|0.9817|0.8248|0.761|0.7461|0.8203|0.9271|0.9054|0.8835|0.7539|0.6746|0.6703|0.5235|0.5194|0.4831|0.5538|0.596|0.5777|0.6318|0.6917|0.686|0.6802|0.6693|0.5414|0.611|0.4823|0.5546|0.5673|0.481|0.5626|0.5612|0.5466|0.6255|0.5949|0.654|0.642|0.7477|0.8682|0.8995|0.6851|0.7938|0.6707|0.7929|0.7056|0.8817|0.687|0.7228|0.6177|0.6181|0.5024|0.4162|0.4068|0.4455|0.4964|0.416|0.423|0.4723|0.496|0.4763|0.4556|0.4058|0.5562|0.4614|0.484|0.2972|0.159|0.2999|0.5438|0.4968|0.6157|0.5794|0.6777|0.8607|0.7925|0.8225|0.4764|0.701|0.7125|0.8356|0.8489|0.9838|1.084|1.129|1.327|1.3809|1.4041|1.3578|1.2445|1.5801|1.4736|1.5469|1.3611|1.3844|1.525|1.5932|1.8872|2.2552|2.2736|2.4664|2.4455|2.4355|2.3461|2.396|3.0993|2.7254|3.0788|3.1802|2.3299|2.1985|1.5756|2.3279|2.2377|3.1753|2.9558|2.6164|2.4984|2.4255||||
2022-02-19 14:03:20|russ2000_0577|AIN|ps_ratio|0|||||||||||||||||||||0.8059|0.9426|1.0078|0.8596|0.851|1.0671|1.0991|0.9696|0.8038|0.7516|0.5607|0.4696|0.6092|0.6762|0.704|0.5962|0.7988|0.6335|0.6195|0.5999|0.6708|0.7172|0.772|0.8472|0.9578|0.9133|0.8989|0.9543|0.9561|1.168|1.1971|0.8955|0.9833|1.0004|0.9824|1.1031|0.9189|0.9894|1.1613|0.9665|1.0567|0.9943|0.7718|0.7783|0.753|0.9094|0.6641|0.6134|0.553|0.5147|0.4749|0.4624|0.6449|0.6835|0.6646|0.8107|1.0754|1.0086|0.8099|0.8048|0.9033|1.0453|1.1872|1.2486|1.013|1.2214|1.1267|1.2652|1.1633|1.1325|1.2787|1.2383|1.2517|1.3257|1.0458|1.016|1.0472|1.2272|1.1796|1.154|0.9887|0.865|0.8253|0.3444|0.2204|0.3657|0.6365|0.7733|0.7928|0.5705|0.693|0.8833|1.0088|1.0666|0.8558|1.1343|0.9398|0.7164|0.9123|0.9111|1.2293|1.3651|1.4411|1.499|1.5568|1.5867|1.5935|1.6239|1.6931|1.6906|1.3019|1.6635|1.6844|1.7565|1.7776|2.0414|1.8233|2.0309|2.192|2.324|2.4751|2.207|2.8006|2.0617|2.4269|2.5878|2.7444|2.3617|1.2035|1.7639|1.7563|2.5432|3.0039|3.3668|2.7202|3.1639||||
2022-02-19 14:03:25|russ2000_0578|RFP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2951|0.3843|0.327|0.2884|0.2924|0.2997|0.2228|0.2865|0.2844|0.3625|0.2759|0.2861|0.3363|0.3892|0.3574|0.3524|0.3956|0.3684|0.2661|0.1961|0.1944|0.1395|0.1217|0.1169|0.1418|0.1231|0.107|0.1236|0.283|0.2066|0.2601|0.3412|0.1943|0.1962|0.1582|0.1322|0.1323|0.0405|0.065|0.1462|0.2145|0.3111|0.3884|0.2687|0.3263||||
2022-02-19 14:03:29|russ2000_0579|CMO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:03:29|russ2000_0580|GES|ps_ratio|0.620462794918||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0456|1.4338|1.1186|1.0348|0.7537|0.7096|0.5713|0.5642|0.3623|0.3633|0.6241|0.6463|1.2738|0.9834|1.9784|1.9802|0.8996|0.4269|0.3438|0.3028|0.5255|0.37|0.4963|0.5227|0.4276|0.3113|0.2903|0.2883|0.5206|0.7994|1.1778|1.0521|0.951|1.0916|0.8929|0.802|1.1665|1.2679|1.8427|1.961|1.8798|2.2889|3.1262|3.0002|3.2123|3.4809|1.9916|2.0323|1.6213|1.0211|0.7758|1.0891|1.3232|1.6387|2.0595|1.9983|1.4959|1.6668|1.3997|1.4252|1.4526|1.0628|1.1077|1.0232|0.9617|0.8335|0.8772|0.8391|1.0649|1.0084|0.9137|0.9104|0.8932|0.7528|0.6606|0.6403|0.7892|0.837|0.7461|0.695|0.5759|0.5341|0.4162|0.4162|0.4755|0.6029|0.5214|0.8104|0.7404|0.7145|0.693|0.5426|0.5364|0.5079|0.1045|0.2576|0.3023|0.3784|0.8062|0.9554|0.6777|0.5514|0.6118||||
2022-02-19 14:03:34|russ2000_0581|RESI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:03:34|russ2000_0582|NTGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3293|1.1489|0.9496|1.1069|1.4408|1.1956|1.5182|1.8757|1.5118|1.4135|1.5311|1.4825|1.7369|1.6853|1.9849|1.5267|1.8876|0.9568|0.718|0.6827|0.5038|0.6085|0.7424|1.02|1.2145|1.3357|0.9349|1.2101|1.4644|1.2939|1.5507|0.9775|1.2029|1.2484|1.0069|1.1846|1.1843|1.0225|1.0125|0.9309|0.9207|0.9474|0.9057|0.8509|0.942|0.8429|0.827|0.7845|1.1385|1.0522|1.2191|1.4812|1.4028|1.4477|1.2628|1.3611|1.6431|1.77|2.2621|2.2909|1.9938|1.0295|0.8557|1.0189|0.7671|0.6724|0.8063|0.9219|1.0272|0.9804|0.8872|0.7477|0.7174||||
2022-02-19 14:03:38|russ2000_0583|INDB|ps_ratio|0||||||||||||||||||||||||||||||||||||||0.2814|0.3049|0.3374|0.4442|0.5622|0.9412|1.0633|1.6231|1.8614|1.8011|1.4512|1.789|1.9056|1.8501|1.9346|2.0048|2.0381|2.2637|2.3765|2.8262|3.3833|3.5643|4.2802|4.279|4.3353|3.6493|3.7164|2.7704|3.0614|2.5654|2.3978|2.1702|1.8444|2.1836|2.0184|2.2211|2.9477|2.4567|2.7188|3.113|2.9363|2.6147|2.9136|2.602|2.7563|3.0004|3.4417|3.6252|3.3097|3.6621|4.1998|3.3926|3.3798|3.5478|3.2727|3.6577|3.5481|3.8784|18.7844|17.1786|16.2174|16.2878|16.1391|3.383|2.8745|3.2089|2.8373|1.6454|2.1549|2.3727|2.2045|2.7447|2.6521|2.3856|2.9809|2.6451|2.6024|2.0673|2.6329|2.8206|2.8129|3.0718|2.7869|3.0535|3.176|3.3717|3.6584|3.7938|3.5429|3.4688|3.8812|4.0406|4.2258|4.0323|4.2903|4.2477|3.8981|4.652|6.2062|5.3164|5.596|5.9773|5.8649|5.9914|6.3848|6.8671|5.1769|5.5511|5.1071|5.0306|5.5652|4.1605|4.2461|3.6383|5.1122|6.1455|5.1779|4.8351|5.6428|||||
2022-02-19 14:03:45|russ2000_0584|GLT|ps_ratio|0||||||||0.9285|1.3268|1.4611|1.5259|1.79|2.1192|2.2818|1.9723|2.1529|3.0131|2.6674|2.4482|1.7879|1.7269|1.6663|1.5407|1.6259|1.6539|1.8396|1.7614|1.7448|1.6967|1.59|1.2354|1.6018|1.9025|2.1365|2.0396|2.129|2.2559|1.9775|1.9795|1.4675|1.4314|1.6545|1.387|1.7673|1.522|1.5432|1.7174|1.4502|1.5706|1.611|1.6261|1.2134|1.2545|1.3389|1.2926|1.3624|1.2369|1.3821|1.6684|1.4043|1.2483|1.0256|0.796|0.7078|0.6655|0.8901|1.0123|0.8737|0.6138|0.5834|0.6858|0.7088|0.7323|0.827|0.9226|1.0422|1.3111|1.4644|0.9254|1.0552|0.8398|1.1755|0.9439|1.0017|0.9222|1.1353|0.9797|1.1991|1.1357|0.9473|1.0809|1.0886|1.3671|0.9702|0.7017|0.695|0.6003|0.5457|0.5888|0.6005|0.581|0.5064|0.4888|0.3325|0.2258|0.3332|0.4405|0.4646|0.5336|0.3757|0.4015|0.387|0.4051|0.458|0.3833|0.4007|0.4407|0.4533|0.4911|0.4814|0.6427|0.6756|0.7089|0.7087|0.6782|0.6535|0.5368|0.6224|0.6842|0.5571|0.4479|0.4861|0.5518|0.5217|0.5843|1.3841|1.2826|1.1814|1.6096|0.79|0.8909|1.0286|1.0015|0.4976|0.7041|0.8233|0.7349|0.8744|0.5832|0.7816|0.6706|0.7967|0.8412|0.6662|0.642|0.7107||||
2022-02-19 14:03:50|russ2000_0585|SPSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2128|2.9332|3.0045|3.8968|3.7486|4.5218|4.3022|6.228|5.9189|5.6953|7.1029|6.7678|7.5461|9.0663|11.2794|10.9694|9.2332|9.1933|7.4556|7.9351|8.7389|7.7447|7.8942|8.0458|4.3962|5.8456|7.088|6.638|5.1294|5.4535|4.8455|3.982|4.898|5.5176|7.2995|5.8938|7.5142|7.1054|6.4152|7.1522|5.8478|9.218|9.5579|12.9452|11.1597|11.2427|17.6939|14.6252||||
2022-02-19 14:03:53|russ2000_0586|BJRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1025|0.441|0.3138|0.4934|0.3431|0.4218|0.391|0.3093|0.3163|0.3015|0.4392|0.381|0.2309|0.2873|0.3017|0.532|0.4883|0.3729|0.6229|0.6053|0.7788|0.8565|1.5823|1.5676|1.6034|1.6692|2.4305|2.4565|3.115|2.6003|2.8916|2.9042|2.5455|3.0427|3.1314|2.8349|3.1124|3.3204|2.5788|2.4487|2.1294|2.0983|1.8704|2.1545|1.5137|1.1545|0.8541|0.955|0.7409|0.9874|1.0587|0.9797|1.2437|1.4292|1.504|1.663|2.0971|2.1425|2.5415|2.3515|2.2925|2.3178|1.7747|1.9615|1.4273|1.3178|1.4156|1.2414|1.1969|1.3114|1.3097|1.2468|1.6951|1.6213|1.5622|1.306|1.3237|1.2166|1.2483|0.9578|0.9922|0.9589|0.8797|0.6872|0.7717|0.9386|1.2024|1.4216|0.9849|0.912|0.8203|0.7148|0.6964|0.116|0.3679|0.6901|0.9287|1.7192|1.4365|1.0896|0.8409||||
2022-02-19 14:03:57|russ2000_0588|ARR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.1824|33.5929|100.1963|53.6186|59.6043|24.8108|7.4464|5.455|3.7192|16.2794|16.0947|8.3972|27.8613|9.2532|6.7466|4.5873|1.7834||||||||||||||4.1916|4.5296|4.7797|6.0749|7.3268|6.6084|6.0541|5.1688|||||||121.1461|134.3142|2.9707|2.7623|4.9648|6.0619||||
2022-02-19 14:04:00|russ2000_0589|BCEI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:04:01|russ2000_0590|INSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.1903|166.4471|135.0913|1502.5767|3302.7297|677.4572|853.417|323.1864|154.5917|47.3894|7.4653|9.3055|47.4932|54.0257|688.0127|711.85|554.5654|464.1966|574.6757|268.7634|316.4423|397.108|642.8808|807.0977|743.1691|334.8338|146.7896|96.0335|30.2034|15.1577|16.5873|9.8035|6.8175|7.4197|5.8276|9.7539|23.5482|8.3973|8.8532|13.9899|9.33|10.2736|9.5835|12.2415|26.1956|15.3395|14.5415|19.7024||||||||||||||||||||||||||||||14.8124|19.3856|10.6289|16.9419|18.2395|20.1298|19.1603|16.6123|16.0084|17.6235||||
2022-02-19 14:04:05|russ2000_0591|UFPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.2537|0.2018|0.1779|0.146|0.1144|0.1273|0.1599|0.189|0.1978|0.2196|0.2607|0.2989|0.2924|0.2662|0.2812|0.3132|0.2185|0.2696|0.2692|0.267|0.3347|0.3372|0.3536|0.2101|0.2052|0.1945|0.1879|0.1719|0.1906|0.2214|0.2875|0.2042|0.2885|0.3497|0.2894|0.2324|0.248|0.1862|0.2247|0.2515|0.3254|0.2988|0.2844|0.2813|0.3431|0.2922|0.3121|0.4247|0.4213|0.4489|0.4036|0.3422|0.3216|0.3665|0.3435|0.2451|0.2487|0.24|0.2504|0.2878|0.2067|0.2426|0.306|0.4081|0.4273|0.4476|0.359|0.3092|0.4035|0.3784|0.2865|0.2771|0.3272|0.3685|0.3992|0.423|0.3826|0.3828|0.3947|0.3609|0.4101|0.4271|0.3864|0.3462|0.412|0.4044|0.3879|0.4141|0.48|0.5875|0.6051|0.6794|0.7017|0.6064|0.5271|0.5402|0.6039|0.4896|0.5613|0.4933|0.3516|0.4023|0.4852|0.5414|0.6623|0.4847|0.6658|0.7617|0.7006|0.8643|0.7224|0.5617|0.6837||||
2022-02-19 14:04:09|russ2000_0592|FSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2837|7.4728|8.3536|14.4263|14.3922|12.6996|256.2203|232.2415|108.7467|102.0092|79.9643|8.4628|7.7067|7.4151|8.7425|7.32|7.5886|7.9696|9.1376|9.295|7.9341|8.317|10.053|9.657|8.725|7.5341|6.5857|6.4233|5.6806|6.0647|6.0859|7.229|6.2994|6.153|5.2472|5.4755|5.3027|4.4933|5.0499|5.2015|4.636|4.4105|4.3|4.3096|4.9316|5.1954|5.1822|4.8437|4.4655|4.1921|4.2108|3.3555|3.3351|3.0888|2.5022|2.8675|2.9472|3.3317|3.4115|2.2986|2.0891|1.5396|1.7962|2.4178|2.3798|2.1355|2.9966||||
2022-02-19 14:04:13|russ2000_0593|PFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7484|6.0863|5.1897|6.9726|6.2629|6.0658|6.2742|5.5217|5.6455|5.466|5.8869|5.7968|5.6234|5.9162|5.7337|5.412|5.3443|5.3807|4.6941|4.2059|4.3926|4.6164|4.1746|2.9348|2.5791|2.8047|2.8624|3.1404|3.071|2.9996|3.6522|3.3917|3.2584|2.6805|3.0397|3.3476|3.3368|3.5145|3.2787|3.3559|3.3727|3.5739|4.137|3.9733|3.8364|3.634|3.9952|3.9802|4.0663|4.081|4.166|4.1745|4.0167|4.3192|5.7965|5.1677|4.887|5.2942|5.4206|4.986|5.4666|4.5543|4.3109|4.6904|4.2442|4.4021|4.4692|1.7339|2.2732|2.2128|3.2394|3.9705|4.154|4.1317|4.1319||||
2022-02-19 14:04:17|russ2000_0594|EXLS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3143|3.3851|2.9695|2.9504|3.6619|4.0132|3.2864|2.1442|1.1939|1.1069|1.3564|1.8794|2.4645|2.9995|2.6076|2.5594|2.5773|2.6741|2.3817|2.6114|2.3604|2.1666|2.3871|1.9088|2.2217|2.0733|2.4301|2.1778|2.1102|1.9384|2.1262|2.0119|1.7182|1.9768|2.4583|2.1066|2.2803|2.6037|2.8371|2.5957|2.5669|2.5608|2.3509|2.7629|2.7944|2.8822|2.5447|2.5524|2.8648|2.1698|2.3808|2.4802|2.4107|2.4336|1.8097|2.251|2.3451|3.0524|3.2762|3.786|4.1396|4.6032||||
2022-02-19 14:04:20|russ2000_0595|INN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8724|11.2135|10.3155|4.4462|2.1684|1.8003|1.6135|1.6746|1.8582|2.0638|2.1045|2.1475|2.0453|2.1635|2.4458|2.4492|2.8075|2.9261|2.5663|2.2684|2.3552|2.2015|2.2782|2.3985|2.911|2.8554|3.5575|3.0944|2.9835|2.636|2.7224|2.48|1.7723|2.0887|2.0489|2.1617|2.3348|0.7871|1.1044|1.6849|2.8949|5.7564|3.9715|4.2311|3.335||||
2022-02-19 14:04:22|russ2000_0598|ARNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.2761|35.7698|41.1987|12.8318|17.9659|14.1358|11.0617|8.5981|9.9276|9.2358|9.0036|11.3325|10.577|13.805|10.3782|9.4872|12.2871|9.2714|15.5151|16.8503|23.2637|26.7834|13.5496|14.2065|17.4944|17.1466|25.7715|34.0227|25.2323|22.2131|18.5247|31.016|25.247|22.5906|35.1992|35.0069|29.3835|25.6469|26.8253|14.7225|13.6589|9.4924|8.5794|9.9591|18.8718|35.6536|132.2509|45.7415|61.0057|59.1783|57.4851|16.919|15.9416|17.0088|15.8269|30.6364|26.0069|25.9012|23.4764|12.5395|11.9988|33.4089|41.2569|38.806|16.3295|3.8515|4.5691|8.4999|14.6993|55.892|75.8157|71.305|60.3017|117.2902|3.4931|2.802|2.8524|2.1841|560.3414||||||||||
2022-02-19 14:04:26|russ2000_0599|NAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5097|8.3247|8.6371|8.9869|7.5395|8.4653|10.5487|11.8013|7.5151|5.0758|3.8549|3.2866|3.461|5.0823|6.4486|6.3079|8.7186|7.4058|4.2482|4.0478|4.366|5.7077|7.6417|7.6358|7.4138|7.1163|7.0341|6.8527|5.512|3.9093|6.1965|5.2216|4.4895|4.9577|4.4524|4.4873|4.7009|3.7446|5.652|4.0775|4.1111|3.864|4.9872|8.665|8.9873|11.0323|10.5658|9.3862|8.9153|9.0648|9.6278|7.2875|5.5994|7.4624|6.2084|4.6838|4.5725|7.75|4.9385|3.129|3.7728|2.0333|1.6034|1.4355|1.8453|2.8384|3.5272|3.1184|2.9889|2.822|2.9092|2.1441|1.9883|2.0497|1.6125|1.6181|0.8029|0.6568|1.1289|0.9647|0.9866|0.9923|0.987|1.0153|2.2455|1.8156|1.7054|1.2068|1.1739|1.4684|2.0522|2.6007|2.4042||||
2022-02-19 14:04:30|russ2000_0600|AAWW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4778|0.5191|0.6705|0.7335|0.6812|0.4409|0.6024|0.4914|0.6577|0.7051|0.6048|0.7475|0.8126|0.7557|0.7694|0.731|0.7153|0.5921|0.219|0.2386|0.3831|0.5332|0.7464|1.094|1.0039|1.0876|1.1119|1.3444|1.1646|0.7515|0.7538|0.9218|0.7397|0.905|0.7467|0.6639|0.6993|0.726|0.6369|0.5301|0.5462|0.4962|0.6947|0.618|0.7431|0.4638|0.569|0.5756|0.5405|0.5639|0.7439|0.7253|0.6773|0.8596|0.7426|0.7126|0.7908|0.6745|0.4325|0.5408|0.4174|0.2499|0.2627|0.2484|0.3901|0.5556|0.4669|0.4974|0.5498|0.6649|0.7241||||
2022-02-19 14:04:34|russ2000_0601|KNL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:04:34|russ2000_0602|GPRE|ps_ratio|0.287234042553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1988|0.1839|0.11|0.0755|0.2132|0.1688|0.279|0.2469|0.1671|0.2172|0.1784|0.1812|0.1503|0.119|0.1284|0.0984|0.0367|0.0547|0.0989|0.1078|0.1697|0.1646|0.3568|0.3797|0.5259|0.4284|0.3464|0.39|0.2968|0.2402|0.1931|0.2399|0.2771|0.3114|0.2663|0.2585|0.2148|0.2145|0.2255|0.242|0.2028|0.2161|0.2021|0.2581|0.1743|0.2203|0.0682|0.078|0.1869|0.2484|0.4664|0.518|0.611|0.6508|||||
2022-02-19 14:04:38|russ2000_0604|ESNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.303|10.8661|9.7932|8.7277|10.4766|7.6843|8.0794|7.2522|6.2949|5.2946|5.105|6.1347|6.9912|7.2003|6.8992|7.2829|7.6837|6.9869|5.6041|6.4785|4.7437|5.9177|5.9152|6.0785|5.8863|2.7841|3.8704|4.064|4.7328|5.3728|5.1613|5.1291|5.0073||||
2022-02-19 14:04:40|russ2000_0605|PRK|ps_ratio|0||||||||||||||||||||||||||||||||||2.5882|2.8591|3.1636|3.7842|3.5448|3.8186|4.5457|4.6002|4.2008|4.2741|4.0353|3.9352|3.8316|4.3586|4.6438|4.8572|5.1854|4.7008|4.7792|3.3348|3.3886|3.4175|3.6304|3.6835|4.5467|4.899|5.3799|7.078|7.4877|7.3861|6.8113|6.8547|6.6852|6.6378|6.7079|5.1182|4.3325|4.8612|4.6473|5.201|5.4238|5.4025|5.5549|5.7533|4.9351|5.3086|5.3614|5.296|6.0227|6.0226|5.8462|6.0784|6.9344|7.1447|7.6879|6.1267|5.9722|5.7695|5.5248|5.2967|4.8343|5.1839|5.0331|4.7|4.2078|4.5149|3.212|3.216|2.5106|2.764|2.7808|2.4573|2.2752|2.2992|2.33|2.5723|2.6397|2.5851|3.1428|2.7912|2.8829|2.2184|2.7942|2.9381|2.8956|3.2441|3.0788|3.4471|3.5622|4.0925|4.4324|4.1639|4.1554|4.1381|4.5954|4.3812|4.4384|4.4996|4.7253|4.5851|4.3508|4.7238|6.0275|4.9832|4.9268|4.7811|4.8862|5.0499|5.1682|4.6924|3.6051|4.0339|4.1195|4.1794|4.2692|3.7283|2.8204|3.515|3.9511|4.8257|4.1357|4.012|4.9036|||||
2022-02-19 14:04:45|russ2000_0606|ELGX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:04:46|russ2000_0607|SSTK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4866|3.8877|7.432|8.23|11.9989|12.2283|10.9445|11.4944|9.0749|8.2705|7.6319|5.6201|2.8254|2.9513|3.1188|3.3421|4.9264|3.584|2.978|3.0825|2.3305|2.9403|2.973|2.8596|3.0712|2.0544|2.6415|2.21|1.9445|2.3454|1.7525|1.9369|2.9578|3.9342|4.6646|5.3864|5.9852|5.5909||||
2022-02-19 14:04:48|russ2000_0608|MTSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:04:49|russ2000_0609|PMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8284|8.9306|6.167|5.2951|4.2516|5.5574|5.5624|6.394|6.6434|5.444|4.3329|4.7548|5.7226|6.5958|7.23|7.2666|6.8705|8.3545|11.5849|10.2091|11.6733|10.4698|10.743|13.4193|14.3441|14.9034|13.9277|9.8001|10.4959|8.2847|7.9131|7.8732|6.4579|7.6881|7.5495|8.5057|8.8617|4.1068|91.1387|76.0689|19.2184|18.5835|2.6411|5.8672|10.5594||||
2022-02-19 14:04:51|russ2000_0610|EGBN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3156|9.8238|6.5294|5.3039|4.7505|4.8207|7.335|6.7831|||||||4.8755|5.5514|6.3914|8.5068|7.7906||||||5.3343|5.173|5.4709|5.344|4.8411|4.6334|4.5567|3.6193|3.4174|3.0398|2.5562|2.1858|1.5124|1.6439|2.7256|1.9629|2.28|2.7254|2.8012|3.0391|3.5777|3.3048|2.8617|2.5506|2.7429|3.0184|2.6133|2.7095|2.9586|3.2573|3.4698|4.2885|4.8464|5.675|5.1769|5.0379|5.2383|5.311|5.8415|5.6228|6.731|6.1505|5.8673|6.1831|7.6743|6.8428|7.2812|7.3778|6.645|6.9022|6.6109|5.5119|4.9559|5.3385|5.3112|4.4343|4.8461|2.6822|3.0273|2.6089|3.6982|4.7616|4.7736|4.4626|5.0767|||||
2022-02-19 14:04:55|russ2000_0611|MDC|ps_ratio|0||||||||0.5502|0.5273|0.5322|0.4887|0.4486|0.7412|0.6243|0.4316|0.3606|0.4073|0.3178|0.2608|0.1465|0.16|0.1213|0.0903|0.0577|0.0435|0.0604|0.0374|0.0303|0.0271|0.0242|0.0147|0.0108|0.0318|0.0859|0.0816|0.0871|0.1239|0.1407|0.1338|0.1627|0.2017|0.2188|0.2011|0.1797|0.1533|0.1462|0.1293|0.1174|0.1145|0.1406|0.1651|0.1591|0.1606|0.145|0.1428|0.1737|0.1822|0.1816|0.187|0.2765|0.3089|0.3249|0.2169|0.2425|0.1652|0.2423|0.1812|0.1676|0.1859|0.1897|0.2937|0.3456|0.4791|0.4551|0.3475|0.5481|0.6198|0.6856|0.3973|0.4163|0.4059|0.5706|0.5885|0.6855|0.8173|0.7514|0.8655|0.9584|0.9131|0.9803|0.8601|0.5816|0.5798|0.4524|0.4105|0.5462|0.5008|0.5699|0.5366|0.5878|0.7907|0.8064|0.8866|0.9592|1.1636|1.3557|1.8544|1.6212|1.8698|1.2657|1.3337|1.4012|1.2144|1.3432|0.9462|0.9786|1.3867|1.6503|1.7206|1.4617|1.3059|1.0526|0.907|0.9372|0.8299|0.8744|0.7443|0.7628|0.793|0.8204|0.6979|0.6549|0.6362|0.583|0.5816|0.5678|0.6196|0.7096|0.6685|0.7034|0.6086|0.6465|0.5837|0.5252|0.5822|0.6654|0.8862|0.7379|0.4452|0.6542|0.8085|0.815|0.9924|0.769|0.6767|0.774||||
2022-02-19 14:05:00|russ2000_0612|NBTB|ps_ratio|0|||||||||||||||||||||||||||||||||||||2.3279|2.5654|2.5903|2.6358|2.8847|2.9371|3.065|3.2281|3.0616|2.7394|2.8867|2.8899|3.3846|3.3571|3.5665|3.9176|3.3497|3.2875|3.1188|3.1824|3.4125|3.6862|4.0907|4.2999|4.2877|6.2763|5.9867|5.9426|4.3211|3.7215|3.3584|2.9173|2.4124|1.3958|1.5522|2.1169|2.463|2.164|2.1768|2.277|2.87|3.6709|3.5654|3.5345|3.4187|3.6478|3.9698|4.0172|3.9937|3.9885|4.094|4.6319|3.8371|4.1211|3.9618|3.6988|3.7662|3.5716|3.9075|4.1274|3.7061|3.5768|3.6902|3.8454|3.2398|3.1317|3.7184|3.4382|2.6323|2.5762|2.7507|2.5238|2.8055|2.5921|2.6845|2.9811|2.7484|2.6486|2.206|2.7165|2.7339|2.5157|2.6714|2.4152|2.6055|2.482|2.6068|3.1392|3.0217|2.924|2.8353|3.2659|3.1277|3.3262|3.3341|3.488|3.3191|3.4524|3.834|4.9268|4.3382|4.2106|4.1855|4.2681|3.93|4.3169|4.0245|3.5027|3.7199|3.6757|3.731|4.1143|3.0685|2.9161|2.5936|2.9815|3.872|3.5025|3.3823|3.5015|||||
2022-02-19 14:05:06|russ2000_0614|CLDT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9823|3.6636|2.2696|2.0612|2.3046|2.3474|2.0713|2.1094|2.4252|2.3458|2.6606|3.2079|3.3941|3.8448|3.8298|4.4355|4.2241|3.734|2.9751|3.0155|2.9594|2.8695|2.5499|2.7283|2.4813|2.6276|2.7479|2.9539|2.562|2.856|2.9284|2.5714|2.7479|2.694|2.5687|2.6266|0.8636|0.8832|1.8854|2.6945|5.302|5.0804|4.0344|3.6857||||
2022-02-19 14:05:08|russ2000_0615|ECOL|ps_ratio|0||||||||0.4468|1.1089|1.5406|1.1672|1.4023|2.2231|1.4184|0.9755|0.8512|1.049|1.3205|0.88|0.526|0.6482|0.6297|0.6355|0.5678|0.7145|0.6456|0.5654|0.4083|0.2908|0.3195|0.5294|0.4385|0.5883|0.8909|1.1806|1.3507|1.6543|1.494|1.8315|1.4352|1.3211|1.1806|1.5337|1.1268|1.527|1.1464|0.9746|0.9077|0.6361|0.4639|0.52|0.3295|0.3057|0.1309|0.1692|0.1398|0.3168|0.2953|0.3407|0.2427|0.4654|0.2618|0.3352|0.3854|1.0851|0.8958|0.8126|0.5289|1.0964|1.6531|1.0601|0.906|1.6001|1.3815|1.0872|0.8306|0.7479|1.5964|1.014|1.1871|1.0456|1.0097|1.375|2.4916|2.2772|3.1821|2.6402|3.4602|3.5761|5.3826|5.4517|3.6547|4.4604|5.2069|3.5032|3.262|2.9789|2.9222|2.5784|2.7697|2.6902|3.1341|2.7364|2.014|1.7351|1.9799|2.1121|2.0347|2.223|2.184|2.6324|3.5404|2.9911|2.6522|2.0932|2.1952|2.3761|2.0879|2.4251|2.5647|2.8092|2.8336|2.9915|3.5533|3.5173|4.4438|3.8623|2.3872|2.3925|1.9737|1.6865|1.4085|1.6121|1.7829|1.8081|2.1611|2.1165|2.3212|2.3104|2.2722|2.3895|2.6669|3.1744|2.4706|2.1711|2.2015|2.3328|2.062|0.9971|1.104|1.1585|1.2148|1.4375|1.253|1.0972|1.0053||||
2022-02-19 14:05:13|russ2000_0616|CATO|ps_ratio|1|||||||||||||||||1.3658|1.0043|0.5419|0.4346|0.4199|0.3763|0.385|0.4442|0.4548|0.4677|0.3793|0.2766|0.2224|0.1767|0.1115|0.052|0.3003|0.8846|1.2127|1.2946|1.1302|1.0443|1.5341|2.032|2.178|1.5055|1.7139|1.33|0.7774|0.806|0.6191|0.4676|0.4626|0.494|0.3766|0.4151|0.5697|0.3448|0.2958|0.2412|0.3281|0.3851|0.4972|0.6096|0.8302|0.7805|1.0782|1.0601|1.0186|1.0271|0.8794|0.9205|0.8884|0.9002|0.7903|0.8348|0.7515|0.7879|0.893|0.7429|0.897|0.7335|0.647|0.6594|0.6869|0.7714|0.7067|0.6973|0.5915|0.6174|0.6324|0.7919|0.7292|0.8117|0.7598|0.7731|0.8358|0.9155|0.8408|0.8088|0.8174|0.8359|0.7091|0.5656|0.6272|0.6654|0.4901|0.481|0.66|0.659|0.6882|0.6938|0.8217|0.7244|0.8552|0.7691|0.8038|0.8925|0.7985|0.7815|0.8663|0.8852|0.8856|0.8308|0.7185|0.8397|0.9465|0.9074|0.876|0.9501|1.0705|1.2581|1.1527|1.0662|1.0096|1.0144|1.0414|0.974|0.8097|0.7125|0.6333|0.4976|0.398|0.3481|0.4823|0.7398|0.5605|0.4447|0.4263|0.4061|0.4985|0.4613|0.2945|0.2426|0.2392|0.4274|0.5431|0.5176|0.5234|0.4786|
2022-02-19 14:05:19|russ2000_0617|UVV|ps_ratio|0||||||||0.3426|0.3563|0.3915|0.3473|0.4061|0.4859|0.4325|0.3867|0.2863|0.2893|0.2586|0.2618|0.2308|0.2204|0.2135|0.1968|0.2077|0.2147|0.2081|0.2213|0.2076|0.1841|0.1728|0.1394|0.1299|0.1431|0.2143|0.2935|0.4119|0.3266|0.2882|0.3084|0.359|0.3224|0.2706|0.2614|0.3082|0.2373|0.2304|0.2919|0.2277|0.2223|0.2245|0.2284|0.2434|0.2518|0.2605|0.2521|0.2928|0.2596|0.2722|0.2974|0.3431|0.356|0.3086|0.3034|0.2924|0.2063|0.2388|0.2195|0.201|0.1374|0.1871|0.2627|0.3082|0.3677|0.3631|0.3068|0.3625|0.42|0.3911|0.3639|0.3854|0.3829|0.4098|0.3853|0.3891|0.4477|0.4283|0.3562|0.3766|0.7056|0.6291|0.6575|0.9752|0.4055|0.4985|0.5008|0.6595|0.7967|0.806|0.6351|0.6713|0.9822|0.6561|0.6517|0.3753|0.3279|0.3571|0.4934|0.5453|0.6272|0.4849|0.484|0.4615|0.4462|0.3738|0.3382|0.4578|0.493|0.5171|0.5877|0.5749|0.6483|0.6773|0.6015|0.6213|0.6242|0.6298|0.5237|0.5208|0.534|0.6441|0.5826|0.7108|0.6768|0.6822|0.6885|0.7264|0.8879|0.839|0.7153|0.6442|0.6083|0.7887|0.7563|0.6345|0.6555|0.7178|0.6663|0.7381|0.5811|0.5501|0.5688|0.6033|0.7373|0.701|0.5737|0.6591|
2022-02-19 14:05:24|russ2000_0618|FARO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1339|4.2228|3.9359|1.291|1.59|2.2856|2.1693|1.6745|1.0929|1.1246|0.9819|1.4014|0.8415|0.6064|0.769|0.577|0.6724|0.8603|0.6321|0.4537|0.5244|0.5656|1.6409|2.6169|4.8994|4.1022|3.9443|3.1256|4.6477|3.3501|3.6078|2.4875|2.4953|1.6278|1.4182|2.05|2.3141|2.7519|3.0546|3.834|2.3767|2.5692|2.2683|1.6083|1.2072|1.1469|1.4037|1.6018|2.1767|2.9082|2.062|2.0729|2.8536|3.1967|3.2884|2.5552|3.2432|3.8472|2.814|2.5752|2.228|2.6621|2.1393|2.5758|3.446|3.0354|2.7146|2.8903|3.1631|2.9809|2.4482|1.7593|1.5749|1.7712|1.8925|1.9223|1.8745|1.7934|1.8236|1.8914|2.2948|2.659|2.4309|2.8085|1.7191|1.9037|2.2484|2.1663|2.2499|1.9091|2.4474|3.1944|3.9978|5.0473|4.6121|3.8199|3.7616||||
2022-02-19 14:05:28|russ2000_0619|EPAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.981|3.727|9.3527|10.8894|6.9731|8.1267|4.458|1.1781|0.8782|0.707|1.7566|1.5608|1.05|0.997|1.2863|1.2557|1.7712|1.9903|2.0139|2.0304|2.1735|1.8545|3.0156|2.5237|2.9333|3.0508|2.2881|2.6488|1.8334|2.2485|2.5275|2.4884|2.5985|2.7769|2.6656|2.2891|1.8708|1.8099|1.1578|1.1472|1.4276|2.2519|3.1265|2.846|2.3641|2.5718|3.6302|4.5036|4.1972|3.5964|3.8575|4.6844|3.056|3.8592|3.8843|4.0298|3.5054|3.8437|4.6964|4.8372|3.8641|3.2609|2.9867|3.1482|3.3334|2.8255|3.3708|3.4106|2.5666|2.5786|2.7737|2.594|2.7877|3.4505|3.6921|3.9467|5.0017|7.1345|4.3741|4.9172|4.5593|3.7938|5.1934|3.3679|4.8208|4.0334|4.6036|4.2906|3.4872|3.5914|5.0387||||
2022-02-19 14:05:32|russ2000_0620|IOSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4325|0.3935|0.4045|0.3312|0.2972|0.2812|0.2364|0.275|0.3491|0.3613|0.5301|0.5292|0.5368|0.5546|0.6962|0.5769|0.4637|0.4356|0.3849|0.5006|0.5484|0.8123|0.711|0.6489|0.6077|0.4802|0.4518|0.3865|0.3908|0.5374|0.5359|0.6596|1.0888|1.3491|1.3639|1.089|0.811|0.8586|0.8894|0.4528|0.1996|0.1749|0.4215|0.6194|0.4062|0.5016|0.395|0.5422|0.7749|1.0205|1.137|0.9367|0.917|0.9227|0.8447|0.9998|1.048|1.352|1.2387|1.4094|1.4173|1.3093|1.2357|1.0735|1.1624|1.1453|1.1131|1.1406|1.2897|1.0588|1.1431|1.5407|1.9402|1.7074|1.6071|1.3279|1.4448|1.3146|1.4058|1.3283|1.0181|1.3596|1.3962|1.5493|1.6888|1.0625|1.2083|1.2007|1.7553|2.0926|1.9189|1.6094|1.6537||||
2022-02-19 14:05:36|russ2000_0622|ZIOP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:05:36|russ2000_0623|NLNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:05:36|russ2000_0624|CSII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1517|0.1331|0.0966|0.1062|0.1301|0.0274|2.7671|1.593|4.2224|4.8943|7.288|2.5588|||||||||0.9915|1.2383|1.0328|1.1944|2.5093|2.1266|3.0612|2.4651|2.0643|1.982|2.0862|2.4162|2.6944|4.2221|4.283|4.1898|6.8105|6.5463|6.5556|4.7757|5.8893|7.0883|4.5965|2.6189|2.7206|1.8226|3.1495|4.211|4.4481|4.8129|4.9599|4.5426|3.7742|3.4901|5.2097|6.0972|4.2539|5.6988|5.9658|6.6194|6.2396|4.5551|4.5717|5.347|6.6124|5.9852|7.033|4.9888|2.9852||||
2022-02-19 14:05:40|russ2000_0625|ECPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7286|0.5641|0.1835|0.0994|0.0561|0.0884|0.1366|0.1171|0.0529|0.0973|0.1168|0.1071|0.2641|0.273|1.5122|2.1824|2.522|2.7017|2.1367|2.8792|3.3589|2.1604|2.1101|2.1629|1.9477|1.6885|1.2188|1.2402|1.234|0.8629|1.0578|0.998|0.8454|0.6353|0.8212|1.0809|0.6086|0.3862|1.0871|1.1198|1.4695|1.2235|1.5768|1.274|1.5557|1.6391|1.9761|1.3838|1.2543|1.2563|1.57|1.4568|1.4444|1.3333|1.4728|1.886|1.8598|1.5974|1.3857|1.1916|1.1811|1.0642|1.1094|0.934|0.7394|0.5835|0.5509|0.487|0.6741|0.7869|1.0017|1.1286|0.9888|0.9987|0.8211|0.7536|0.4495|0.571|0.7454|0.7379|0.826|0.6216|0.8163|0.8586|0.7926|0.8585|0.9336|0.9543|1.1492||||
2022-02-19 14:05:44|russ2000_0626|OXM|ps_ratio|1.56283584677|||||||0.2374|0.2244|0.2578|0.2752|0.2964|0.3566|0.3519|0.3343|0.3159|0.3294|0.3113|0.3417|0.2083|0.1929|0.178|0.1681|0.1797|0.194|0.2023|0.2203|0.2211|0.1717|0.1526|0.1344|0.1126|0.1989|0.2239|0.2212|0.2478|0.4317|0.4387|0.2528|0.3005|0.2449|0.2563|0.3027|0.3281|0.4512|0.4694|0.3925|0.3864|0.2565|0.2462|0.2425|0.2542|0.2433|0.2497|0.2202|0.2423|0.3079|0.3013|0.4084|0.4268|0.4293|0.4001|0.3092|0.3167|0.2748|0.2736|0.2093|0.2046|0.1636|0.1408|0.1963|0.1483|0.1773|0.1995|0.2093|0.2349|0.3077|0.3064|0.2402|0.2806|0.3344|0.404|0.5505|0.5972|0.6466|0.751|0.8142|0.774|0.6512|0.586|0.7207|0.9065|0.759|0.6084|0.6498|0.7959|0.7217|0.6948|0.5768|0.3921|0.4336|0.4265|0.3713|0.0935|0.1747|0.1662|0.2647|0.4674|0.5534|0.5342|0.5502|0.6927|0.8767|0.9686|0.8638|0.8748|1.0152|0.9742|1.1167|1.105|1.143|1.2698|1.1586|1.3761|1.2644|1.2246|1.1858|1.275|1.3957|1.3328|1.4447|1.1698|1.1394|1.0871|1.0371|1.1808|0.9285|0.8606|0.9254|1.0935|1.1879|1.2724|1.415|1.227|1.2541|1.0756|1.0552|1.1189|0.7058|0.7175|0.9318|1.1275|1.775|1.863|1.5217|1.5069|||||
2022-02-19 14:05:50|russ2000_0627|WSBC|ps_ratio|0||||||||||||||||||||||||||||||||2.0797|2.0432|2.069|2.2488|2.1772|2.346|2.6922|2.8887|2.9617|3.3365|3.8832|4.0808|3.6881|4.1963|4.2361|4.116|3.4776|3.2111|3.1991|3.6911|3.6131|3.4201|3.4473|3.757|4.2965|3.3886|3.7811|4.6192|5.9457|5.5245|5.2348|5.2847|5.357|4.9598|5.4207|4.5892|4.5824|3.9684|4.4834|3.6413|4.4457|3.1592|4.1856|3.4759|3.3688|3.7964|3.7882|3.4317|3.8706|3.912|3.7289|3.8034|4.3096|4.169|4.2026|4.1942|4.4587|3.6898|4.101|3.7722|3.9725|4.0005|3.8701|4.0505|4.4691|4.21|3.7309|3.2907|2.9135|3.1272|2.3171|3.1691|2.8703|2.4874|1.7985|1.8804|1.4644|1.8941|2.0898|1.8952|2.3178|2.4408|2.2797|1.9763|2.3958|2.453|2.4882|2.4643|2.6057|2.7975|3.0369|3.4257|3.7248|3.7013|3.5943|3.5044|3.9936|3.7484|3.982|3.7125|3.6477|3.5777|3.8581|3.9778|5.1983|4.4126|4.6634|4.9065|4.8892|5.0152|5.5316|5.1346|4.0645|4.4089|3.9836|4.0713|4.1833|2.5353|2.2619|2.4016|3.2251|4.0542|4.0707|3.7425|3.7786|||||
2022-02-19 14:05:55|russ2000_0628|SXI|ps_ratio|0||||||||0.5313|0.5307|0.4981|0.47|0.5413|0.5348|0.5777|0.5366|0.5118|0.5964|0.5432|0.5899|0.4123|0.4732|0.6546|0.5946|0.576|0.6311|0.6241|0.6665|0.5902|0.5483|0.5491|0.4453|0.4204|0.5035|0.4749|0.4775|0.4572|0.5025|0.6007|0.6101|0.6285|0.7185|0.6688|0.6592|0.8624|0.8425|0.7591|0.754|0.8466|0.7854|0.8068|0.9186|0.8074|0.7468|0.7042|0.7346|0.7464|0.6326|0.7151|0.748|0.8094|0.6771|0.6356|0.4975|0.5431|0.4481|0.5551|0.5443|0.426|0.3108|0.3201|0.3867|0.4118|0.4682|0.4841|0.3914|0.4572|0.5172|0.6479|0.5209|0.6351|0.5012|0.5429|0.624|0.7098|0.6841|0.685|0.6042|0.6665|0.6456|0.5715|0.5413|0.6006|0.6745|0.6436|0.5887|0.6341|0.5898|0.5723|0.3999|0.3207|0.4029|0.3686|0.4898|0.3591|0.1761|0.2367|0.4253|0.4454|0.5722|0.6101|0.5792|0.714|0.9052|0.6573|0.6648|0.7142|0.8392|0.8916|0.8964|1.0131|1.0658|1.0012|1.1353|1.2051|1.0138|1.3289|1.2817|1.2966|1.3674|1.3255|1.2537|1.3967|1.3125|1.4053|1.621|1.5496|1.7487|1.7873|2.0614|1.9398|1.7974|2.1911|2.2221|1.4083|1.616|1.2874|1.343|1.5495|0.9614|1.1796|1.2199|1.5846|1.8952|1.773|1.7769|1.9004||||
2022-02-19 14:06:01|russ2000_0629|TBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9308|0.6034|0.6394|1.135|1.0563|1.7836|1.7642|1.0924|0.9022|1.2029|1.4929|0.7358|0.8166|0.6716|0.3749|0.1872|0.1433|0.1168|0.1699|0.1304|0.2484|0.3161|0.2753|0.3109|0.3464|0.2996|0.3522|0.5632|1.7289|1.9713|0.7746|0.683|0.8091|0.9038|1.0623|1.2353|0.9848|1.023|0.9193|0.6497|0.7352|0.7445|0.8736|0.6924|0.5357|0.4534|0.4298|0.4867|0.2642|0.2749|0.2556|0.5466|0.5989|0.6578|0.4957|0.5512|0.7489|0.6078|0.5411|0.4237|0.4624|0.5626|0.4555|0.4696|0.4148|0.6066|0.6421|0.6537|0.6323|0.6976|0.6494|0.5864|0.456|0.4678|0.5375|0.3581|0.4131|0.3955|0.2926|0.3346|0.3568|0.4087|0.4186|0.3601|0.4631|0.428|0.4626|0.4155|0.3399|0.3809|0.3447|0.3398|0.3884|0.2113|0.2541|0.2806|0.3534|0.4154|0.5538|0.4987|0.4656||||
2022-02-19 14:06:06|russ2000_0631|TIVO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:06:06|russ2000_0632|ARRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1044|6.278|5.5652|2.5786|2.8875|2.4463||||
2022-02-19 14:06:07|russ2000_0635|SGMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.7601|15.8674|21.4954|11.589|12.8886|11.6185|7.2212|3.3136|5.1437|4.6505|4.1001|5.375|8.7467|15.1172|13.8341|13.5985|18.6132|19.4716|33.1921|29.5312|21.085|17.0216|10.3359|6.6904|7.5614|7.1383|9.9535|15.6483|15.2439|11.0005|9.1335|6.912|8.0916|7.2472|6.8207|11.9781|7.572|6.0563|4.3578|3.6122|7.9424|11.4915|10.3517|13.1335|13.0464|23.9709|24.3784|21.8625|17.7406|21.9717|16.9384|22.1739|28.9818|55.1795|33.0873|18.6423|24.3033|20.9687|15.1648|7.9017|14.0668|9.9678|13.1696|13.6665|11.6823|14.7372|30.7264|41.8116|36.6659|46.4234|25.3969|23.531|14.2187|10.2002|12.3253|14.8298|11.9005|6.412|9.4305|11.4753|14.4546|14.3191|12.5933|9.8672|10.7257||||
2022-02-19 14:06:11|russ2000_0636|SXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.875|0.595|0.5475|0.6464|0.55|0.6366|0.5955|0.6172|0.5429|0.6597|0.9542|0.9559|0.9113|1.0083|0.8771|0.6914|0.602|0.3616|0.1674|0.2938|0.2608|0.3637|0.6|0.4826|0.5625|0.4677|0.6084|0.52|0.6334|0.5408|0.3897|0.3833|0.3661|0.2663|0.2992|0.1971|0.1666|0.1965|0.2547|0.4257|0.4351|0.3974|0.3994||||
2022-02-19 14:06:13|russ2000_0637|CNSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8877|1.0483|1.0013|1.5028|1.5157|1.7335|1.9171|1.7735|1.961|1.6566|1.5095|1.1477|1.1614|1.0689|0.8038|0.7285|0.8414|1.1503|1.2433|1.3792|1.2609|1.3777|1.4491|1.42|1.5104|1.4624|1.5238|1.6793|1.2125|1.5291|1.2552|1.2502|1.157|1.1423|1.2863|1.281|1.4552|1.7015|1.9072|1.3952|1.3593|1.2454|1.4132|1.6474|1.6696|1.6944|1.838|1.5757|1.4413|1.3912|0.7767|0.6154|0.6496|0.6355|0.495|0.5506|0.2286|0.2337|0.2023|0.2438|0.3655|0.3088|0.2694|0.3872|0.4972|0.5434|0.484||||
2022-02-19 14:06:17|russ2000_0638|UBSH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:06:17|russ2000_0639|RGR|ps_ratio|0||||||||0.8517|0.96|1.1161|1.2123|1.3015|1.3808|1.6001|1.4066|1.3689|1.3866|1.273|1.268|1.2361|1.1323|1.3439|1.3638|1.1625|1.1093|1.5381|1.445|1.4634|1.1586|1.2752|1.0754|1.1099|1.2012|1.2524|1.2235|1.4022|1.2143|1.4788|1.5777|1.6819|1.7182|1.6921|2.1112|1.7421|2.0872|2.0665|1.9388|1.917|2.1647|2.2484|2.1964|1.9117|2.4802|2.7075|2.2466|2.4601|2.1174|2.7832|2.6852|2.3669|2.6081|2.0638|1.9796|1.5307|1.2611|1.3256|1.0499|0.9902|0.9835|1.0615|1.0376|1.2614|1.4301|1.5185|1.6239|1.8532|1.946|2.1134|1.857|1.6245|1.5562|1.8701|1.9432|2.069|2.4756|2.2054|1.6567|1.6707|1.2465|1.4888|1.6396|1.3048|1.4556|1.1337|1.3459|1.5809|2.1204|2.2664|2.6633|1.1987|1.2094|1.0309|0.9192|0.6608|1.2013|1.0214|0.9367|0.6934|0.8441|1.0404|1.0385|1.157|1.6826|1.5174|1.6641|1.961|2.6069|1.9322|2.1924|1.8098|1.8635|1.5903|1.909|2.1138|1.6972|1.7409|1.6089|1.2639|1.912|2.2528|2.1862|2.0928|2.2508|2.0104|1.698|1.5156|1.5376|1.8554|1.6661|1.9197|1.9186|2.0538|2.4771|1.8966|1.9595|2.1587|1.7296|2.044|2.162|2.9902|2.169|2.0337|1.8658|2.2875|1.7926|1.6527||||
2022-02-19 14:06:23|russ2000_0640|SCHL|ps_ratio|2||||||||||||||||||||||||||||||||||||0.6977|0.671|0.8366|0.8246|0.9278|1.0432|1.1782|1.0861|1.1269|0.8826|1.1325|1.163|1.1945|1.1836|1.3059|1.4094|1.3489|1.1881|1.1819|1.3001|0.6052|0.4408|0.5853|0.6552|0.6575|0.6394|0.6026|0.7777|0.7407|0.682|0.6019|0.7289|0.6497|0.5959|0.8105|0.7494|0.9557|0.791|0.7314|0.9131|1.058|0.9833|0.9129|0.9543|0.5271|0.6648|0.5753|0.6277|0.6275|0.5058|0.4981|0.6395|0.6919|0.7244|0.7035|0.5981|0.5422|0.4802|0.5875|0.7438|0.7953|0.7111|0.6932|0.6751|0.6922|0.5415|0.4495|0.3028|0.2163|0.3845|0.4858|0.5003|0.5866|0.506|0.4382|0.5405|0.5809|0.4838|0.4492|0.4236|0.5124|0.4375|0.4617|0.4112|0.4844|0.503|0.6203|0.644|0.7117|0.6635|0.731|0.7788|0.8245|1.0046|0.8197|0.8027|0.7276|0.8036|0.8258|0.897|0.9103|0.8364|0.7843|0.8549|0.8139|0.9566|0.8932|0.9553|0.9043|0.7698|0.7564|0.7986|0.7508|0.6471|0.5493|0.5693|0.7798|0.8891|0.8922|0.8915|1.0187|
2022-02-19 14:06:27|russ2000_0642|VRTU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:06:28|russ2000_0643|AMAG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:06:28|russ2000_0644|BYD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||1.6921|1.4626|1.1867|1.2529|1.6914|1.3013|0.928|0.9159|1.0909|0.7874|0.6313|0.4379|0.4211|0.6316|0.4787|0.5051|0.386|0.2834|0.1994|0.2774|0.4384|0.3538|0.3649|0.2977|0.3212|0.2515|0.1775|0.191|0.3297|0.2309|0.3585|0.6718|0.7842|0.9969|0.8045|0.7291|0.8975|0.8722|0.8606|1.1486|1.3977|1.4433|2.0355|2.5215|2.2521|1.656|1.8741|1.9703|1.602|1.6474|1.9587|2.0393|2.1807|1.9437|1.6882|0.8362|0.6176|0.4741|0.2359|0.1931|0.4047|0.5562|0.4467|0.5235|0.5374|0.3446|0.4333|0.3708|0.311|0.2101|0.2482|0.3135|0.2747|0.2387|0.2396|0.3062|0.4033|0.4654|0.3582|0.4349|0.4291|0.3873|0.4403|0.7172|0.853|0.9481|1.3339|1.0679|0.9942|1.0114|1.0981|1.1266|1.29|1.2573|1.6791|1.509|1.7763|1.6184|0.9331|1.1986|1.0984|0.8803|1.0541|0.5242|0.8036|1.3453|2.0372|3.0787|3.0753|2.5433|2.3072||||
2022-02-19 14:06:32|russ2000_0645|SAIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2348|0.3109|0.3359||||0.4831|0.4961|0.4091|0.4018|0.6159|0.5341|0.5046|0.5976|0.4061|0.4415|0.4422|0.2777|0.2035|0.2187|0.1534|0.2005|0.1135|0.1451|0.2462|0.2339|0.2206|0.2309|0.2329|0.2477|0.2829|0.2804|0.2617|0.1744|0.2149|0.2678|0.3494|0.307|0.3361|0.5432|0.72|0.715|0.7205|0.7992|0.9363|1.051|1.0966|0.8802|0.8125|0.6304|0.4516|0.5918|0.5344|0.6126|0.9812|0.9071|0.9574|1.1985|1.3136|1.365|1.4652|1.3047|0.8632|0.9716|0.9658|1.4515|1.3746|1.0822|1.5816|1.8864|2.7594|3.3867|2.995|3.1861|4.167||||
2022-02-19 14:06:36|russ2000_0646|SEB|ps_ratio|0.0462594868088|||||||||0.2275|0.2422|0.2739|0.3762|0.3632|0.5515|0.5243|0.6005|0.6246|0.3788|0.2929|0.3487|0.404|0.4851|0.4643|0.3664|0.4122|0.4645|0.355|0.3601|0.3694|0.3419|0.3156|0.3775|0.375|0.2979|0.2672|0.2271|0.2336|0.2712|0.236|0.3259|0.3382|0.2847|0.244|0.2394|0.2354|0.2475|0.2605|0.4388|0.4249|0.3761|0.3654|0.2871|0.257|0.2242|0.2279|0.2348|0.2325|0.2627|0.2697|0.4041|0.3764|0.3305|0.3478|0.4179|0.3513|0.4142|0.3937|0.1986|0.202|0.2158|0.1787|0.1615|0.1705|0.2227|0.1832|0.2463|0.2266|0.2378|0.1791|0.1562|0.1609|0.1964|0.1754|0.1969|0.1896|0.2758|0.3429|0.4841|0.3858|0.7688|0.6433|0.7691|0.744|0.561|0.6838|1.0178|1.1227|0.8839|0.6911|0.5641|0.6056|0.602|0.4105|0.2995|0.2773|0.3346|0.4424|0.4336|0.4873|0.4824|0.5505|0.6087|0.6022|0.6136|0.4817|0.4117|0.42|0.4543|0.4695|0.5337|0.5234|0.5221|0.4916|0.4755|0.4423|0.5154|0.555|0.7528|0.6559|0.6583|0.6607|0.6437|0.6437|0.6363|0.7463|0.894|0.9079|0.9059|0.9204|0.8336|0.7832|0.6805|0.6953|0.7655|0.8032|0.7142|0.7361|0.4694|0.5025|0.4516|0.5764|0.5709|0.5536|0.5872|0.5105|0.4537|
2022-02-19 14:06:42|russ2000_0647|AEIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5303|0.74|1.3636|3.0689|1.1175|1.1128|0.7567|0.5232|1.5938|2.5833|4.6547|3.8813|4.5401|4.9084|4.2011|2.093|2.1705|2.5423|3.2918|2.0497|3.2116|5.5929|4.3653|1.8609|1.9534|1.3028|1.745|2.4853|3.4336|2.5239|1.5022|0.8545|0.7463|0.7902|0.7814|1.0427|1.2339|1.588|1.535|2.0607|2.1339|2.3257|2.3929|1.7034|1.4666|1.547|1.7307|1.7364|1.2211|1.1613|1.3309|2.758|3.4986|3.9887|2.957|2.0133|1.6194|1.5205|1.1389|0.715|0.8567|1.1395|1.2429|1.1503|1.1769|1.6737|1.4985|1.4492|1.6995|3.2562|2.3994|2.3164|2.8253|2.864|3.5343|3.4175|4.4383|3.4678|3.8165|4.5988|5.1747|5.5239|5.3309|5.3478|4.5554|3.7309|3.4129|2.7648|2.1356|2.7197|3.1316|3.6881|4.4774|2.4485|2.6706|2.0741|2.7291|2.8843|2.8164|2.3566|2.3488||||
2022-02-19 14:06:46|russ2000_0648|CSGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3607|2.591|3.6117|5.7391|5.7653|6.5815|6.1156|6.0828|8.8065|6.8768|5.3748|4.1805|6.8754|8.0336|8.2567|4.5108|7.1648|5.8391|7.4107|5.2004|4.9611|3.4692|2.1778|1.1647|1.2347|0.8933|1.1661|1.4071|1.347|3.2826|4.2726|3.4548|3.207|1.8939|2.4205|2.8495|2.9784|2.8809|3.0541|3.2967|3.3869|3.0528|3.1459|2.5319|1.6705|1.0395|0.9727|1.3357|1.1971|1.0185|0.9583|1.152|1.3786|1.3761|1.2588|1.1677|1.1836|1.2025|0.9913|0.6461|0.699|0.7074|0.7486|0.9992|0.801|0.85|0.9285|1.0402|1.2809|1.185|1.1221|1.2009|1.1477|1.3566|1.4153|1.3613|1.6163|1.88|1.7439|1.8837|2.1454|1.6208|1.7332|1.6309|1.8735|1.942|1.7394|1.6629|1.2488|1.5424|1.7193|1.8344|1.6953|1.3464|1.3578|1.2921|1.4929|1.5677|1.5308|1.4698|1.7984||||
2022-02-19 14:06:50|russ2000_0649|COR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:06:50|russ2000_0650|QLYS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7688|3.9426|3.2468|5.2493|7.1276|7.4874|8.1256|7.6814|7.5559|10.6265|12.3715|10.3025|7.2922|8.3915|5.8518|6.3448|7.9738|6.49|7.0503|7.6791|9.7455|10.7794|12.3419|14.0395|14.3803|11.7731|12.4304|12.4067|10.2616|10.7112|10.7635|12.4521|11.9062|13.7629|11.4245|10.6128|11.6953|14.3409||||
2022-02-19 14:06:53|russ2000_0651|FSS|ps_ratio|0||||||||0.5755|0.6304|0.6285|0.618|0.7159|0.8105|0.7377|0.6613|0.6513|0.8662|0.8559|0.8462|0.629|0.6776|0.6574|0.5717|0.5749|0.6128|0.6411|0.6942|0.7883|0.8297|0.8442|0.9537|1.0787|1.3702|1.2493|1.2097|1.4067|1.4843|1.3299|1.1981|1.4069|1.5803|1.5103|1.7103|1.7216|1.6341|1.3302|1.364|1.382|1.3637|1.296|1.2863|1.441|1.3927|1.2318|1.2315|1.3289|1.2428|1.2645|1.2805|1.0708|1.1072|1.1737|0.9938|1.5525|1.1557|1.1813|1.1255|0.8447|0.9472|0.8533|0.9753|0.8523|0.8494|1.0222|0.7712|1.0209|1.0987|1.1414|0.8693|0.8791|0.623|0.7438|0.6252|0.7959|0.9306|0.8847|0.9071|0.83|0.7108|0.7248|0.7818|0.617|0.7544|0.6119|0.6129|0.9778|1.0218|1.1457|1.08|0.6848|0.8363|0.7082|0.8975|0.4456|0.301|0.4692|0.4817|0.3867|0.5984|0.4219|0.3935|0.6252|0.6177|0.6556|0.4501|0.3624|0.4708|0.4767|0.5061|0.5941|0.633|0.6662|0.9527|1.2962|1.3244|1.2851|1.1483|1.2599|1.2946|1.2693|1.2301|1.3105|1.1282|1.1346|1.1442|1.3495|1.1725|1.3701|1.5535|1.3505|1.3734|1.3633|1.54|1.1174|1.4301|1.4309|1.6952|1.6266|1.365|1.5559|1.5688|1.8084|2.1016|2.0918|1.9805|2.2225||||
2022-02-19 14:06:59|russ2000_0653|USD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:07:01|russ2000_0654|CHFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:07:01|russ2000_0655|RGEN|ps_ratio|0|||||||||||||9.1575|11.8753|10.42|12.8619|26.4062|14.3675|11.7417|6.1721|5.8639|7.0168|6.3175|5.561|6.9738|7.0541|6.912|6.6864|6.686|8.4262|3.2457|9.4038|17.1704|15.6737|23.5407|24.2816|15.3838|8.2595|6.0656|5.0998|3.13|3.3996|3.1039|2.8966|2.4334|2.1756|1.8286|1.4335|1.5337|1.9943|1.6174|1.145|1.5048|1.8314|4.0707|5.2517|7.0873|5.8331|6.6534|4.5112|7.5702|10.0041|8.1067|9.133|20.2206|19.7086|18.7084|19.1753|69.4023|48.9911|72.5236|40.4692|29.608|24.2706|16.8424|17.8702|23.5333|11.5601|9.9757|11.2478|16.2151|17.0867|19.2509|18.5148|13.0109|9.6171|7.4417|10.2077|5.4609|6.0646|7.6559|9.2696|8.6949|7.2278|8.3899|6.4805|6.8472|7.2591|7.0486|10.2872|7.7981|5.482|5.5388|4.2332|5.1038|8.2317|7.3327|6.1186|5.9536|4.3133|4.2023|5.5199|4.2361|4.0241|3.4412|3.6629|5.2043|2.9843|3.5573|3.1526|3.2999|3.8554|4.9696|6.4781|6.1654|11.3153|10.5073|10.3592|14.9049|18.7257|11.9383|11.3674|10.255|9.653|10.1823|10.049|10.9749|12.63|11.2001|10.049|9.682|12.1453|13.5563|12.3442|12.9241|17.3205|14.6902|17.1293|17.4873|21.5836|24.0104|28.1946|24.6165|21.8649|27.6344|25.3251||||
2022-02-19 14:07:06|russ2000_0656|ENSG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3875|0.3318|0.203|0.2594|0.3747|0.4018|0.3737|0.322|0.3242|0.3423|0.3682|0.345|0.3379|0.4372|0.5538|0.5481|0.3883|0.3979|0.4156|0.4248|0.4471|0.4151|0.4858|0.5011|0.585|0.6231|0.5804|0.744|0.8145|1.056|1.0621|1.0804|0.9012|0.9463|0.8912|0.7409|0.7216|0.7441|0.5771|0.664|0.6599|0.6422|0.8831|1.1805|1.1818|1.1897|1.4833|1.6755|1.4229|1.247|0.9774|1.039|1.3908|1.7324|2.2314|2.0241|1.7085|1.8855||||
2022-02-19 14:07:09|russ2000_0657|FFBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||3.3578|3.5731|3.7101|4.496|4.6215|4.6507|4.1559|4.1354|4.0365|4.3303|4.278|4.3663|4.3048|4.4989|4.0945|4.208|4.2862|4.5034|5.0745|6.308|6.3866|6.3225|6.2375|6.2874|6.5024|6.4453|5.6623|5.3826|||||3.884|3.2985|3.481|3.6872|3.863|3.4492|4.273|3.7386|3.6501|3.3349|3.1957|3.1892|3.5914|3.9196|3.7874|3.6115|3.838|4.0137|4.0948|4.0461|4.02|3.744|3.4257|3.6209|3.5174|3.0201|2.9014|2.6129|2.6865|2.7797|2.2496|3.1335|2.6313|2.2229|1.7226|2.7171|3.4735|3.6315|2.653|2.5841|2.5787|2.5496|2.4952|2.2702|2.774|3.0139|2.8853|3.519|3.0231|2.7754|2.6206|2.7613|3.2748|3.5379|3.3939|3.4636|3.8436|3.6051|3.6161|3.6437|3.4979|3.519|3.4989|4.0274|5.3108|4.746|4.8102|4.4821|4.7831|4.9436|5.4517|4.9009|3.8244|3.9056|3.7789|3.985|4.1038|2.3957|2.1466|2.0622|2.7604|3.6677|3.567|3.2335|3.6668||||
2022-02-19 14:07:14|russ2000_0658|JBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3688|0.3518|0.2101|0.2785|0.3969|0.5836|0.5787|0.6091|0.5279|0.5717|0.7081|0.627|0.5888|0.4549|0.468|0.4943|0.406|0.5338|0.581|0.6606|0.6882|0.7928|0.9313|0.9553|0.9486|0.8722|1.0198|1.0491|1.1048|1.1112|1.4313|1.5144|1.4916|1.658|1.9692|1.9528|1.9643|2.0391|2.2789|2.1647|1.7727|2.15|1.2073|1.5389|1.9137|1.607|1.8514|1.1968|1.4468|1.5832|2.0217|2.4763|2.6608|2.7906|2.7266||||
2022-02-19 14:07:17|russ2000_0659|SFNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||1.2485|1.3317|1.5899|1.4669|1.5831|1.8803|1.5696|1.7068|1.897|1.9849|2.116|2.2626|2.2128|2.2631|2.549|2.754|2.9466|3.3699|3.9182|3.272|3.016|2.2223|2.379|2.5716|2.5649|2.508|1.9226|1.9026|1.4234|1.6572|1.7476|1.7173|2.3378|2.4448|2.2764|2.3142|2.7577|2.5031|2.4673|2.3317|2.681|3.2329|3.3007|3.24|3.1461|3.1539|3.5704|2.7749||||3.2932|2.9816|3.2103|3.4633|3.2153|2.9416|3.0076|3.0884|2.8331|3.061|2.8863|2.7749|2.5324|2.5903|2.8114|2.7655|2.8051|2.7003|2.9298|3.2131|2.6143|2.3502|1.9648|2.654|2.8864|2.6281|2.9048|3.0029|2.6827|2.7601|2.9653|3.7207|3.7379|3.7046|3.1104|3.2525|3.416|3.5482|3.569|3.9236|3.4999|3.5877|3.7657|4.8244|4.1675|3.9496|4.3445|4.4154|4.1285|4.3855|4.045|3.2064|3.33|3.1073|3.4127|3.4294|2.3134|2.0164|1.8743|2.5607|3.8133|3.9673|4.0129|4.0185|||||
2022-02-19 14:07:22|russ2000_0660|CONE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.922|2.0187|1.6837|1.6557|||||2.5467|3.0468|3.4465|3.7531|4.8468|6.0763|7.7993|7.188|6.5892|7.5593|8.3715|8.1924|8.1904|6.7588|7.3827|7.8529|6.5482|6.4034|7.0234|9.125|7.4961|7.024|8.282|7.9686|8.3475|7.4067|7.7367|8.429|9.5169||||
2022-02-19 14:07:24|russ2000_0661|AAON|ps_ratio|0||||||||||||||||||||||||||||||||0.1511|0.1511|0.1456|0.1644|0.1854|0.1963|0.1872|0.2613|0.2347|0.3755|0.7232|1.0659|1.0517|1.8929|1.6664|1.4025|1.2198|0.9119|0.5611|0.5783|0.5168|0.4899|0.5975|0.6321|0.5314|0.7254|0.7839|0.7366|0.6525|0.7569|0.7569|0.489|0.5675|0.6325|0.6469|0.7441|0.7255|0.8695|1.2382|1.0501|0.7461|0.7207|0.9175|1.0621|1.1909|1.4284|1.6888|1.4041|1.7308|1.2667|1.6429|1.4884|1.6947|1.8207|1.6627|1.4165|1.1573|1.1934|1.3088|1.2935|1.2617|1.5814|1.3777|1.4356|1.3602|1.3981|1.6351|1.5418|1.5704|1.4108|1.3892|1.1741|1.2806|1.1446|1.1768|1.2979|1.3657|1.6111|1.8183|1.8236|2.1045|2.1584|2.2279|1.6384|1.9947|1.9727|1.8295|1.6984|1.6135|2.0481|2.1971|2.6024|3.1631|2.9372|3.7158|2.9292|3.5382|3.6987|3.6148|3.0626|3.6159|4.257|3.843|4.0279|4.6143|4.8478|5.115|4.8542|4.8687|5.057|4.2658|4.6213|4.065|5.6078|5.6357|5.2162|5.7116|5.1872|5.8007|6.2978|6.5331|7.2947|6.6985|6.9243|8.1794||||
2022-02-19 14:07:32|russ2000_0663|DIOD|ps_ratio|0.0772200772201|||||||0.9607|1.0951|0.9826|0.9495|0.7992|1.4596|1.4655|0.9648|1.0491|0.9858|0.8764|0.8292|0.5397|0.8249|0.9284|1.1362|1.0449|0.7604|0.7237|0.6921|1.0117|0.672|0.6951|0.6639|0.5409|0.6507|0.4879|0.4198|0.5998|0.6353|0.5822|0.745|0.5379|0.6396|0.5983|0.7567|1.5868|1.7595|2.1407|1.3897|1.357|0.8847|1.2976|2.3746|1.729|1.1259|1.3066|0.7793|0.8069|0.9705|1.2206|1.3402|1.4565|1.0966|0.9857|0.738|0.6154|0.6121|0.6197|2.0598|2.6482|6.6383|6.5164|2.8023|1.3627|1.1826|1.2943|1.2539|0.9154|0.7552|0.7538|0.758|0.715|0.7784|1.1305|1.6923|1.9219|2.4175|2.4108|2.1166|2.5133|2.4038|2.5952|3.802|3.9045|5.4738|5.3736|4.3568|4.867|3.9922|4.2294|4.4013|4.8522|2.5915|3.191|2.6133|0.9226|1.068|1.4978|1.8996|1.7696|2.0376|1.953|1.5053|1.7547|2.4545|2.4661|1.6585|1.5937|1.7563|1.6888|1.4577|1.1547|1.4706|1.4202|1.7806|1.4645|1.4536|1.4675|1.4114|1.4198|1.5728|1.4715|1.2324|1.3143|1.1441|1.0599|1.0344|1.107|1.2553|1.2209|1.349|1.691|1.3968|1.3092|1.651|1.3046|1.4281|1.4989|1.7353|1.9035|1.7234|2.1584|2.2533|2.5737|2.9499|2.838|2.6285|2.6808|||||
2022-02-19 14:07:38|russ2000_0664|ESE|ps_ratio|0|||||||||||||||||||||||||||||||0.057|0.0959|0.1567|0.1276|0.1236|0.1588|0.1621|0.1753|0.2021|0.2134|0.2128|0.2603|0.2411|0.2929|0.2784|0.1945|0.2299|0.1914|0.1931|0.2194|0.2123|0.2328|0.312|0.2803|0.2972|0.2697|0.3713|0.4246|0.5866|0.5401|0.5369|0.6186|0.3911|0.3029|0.3274|0.4091|0.3482|0.3604|0.5558|0.6617|0.6942|0.8327|0.9836|1.0702|0.9226|1.3919|1.6021|1.3926|1.3961|1.4974|1.3138|1.6423|1.7482|1.4086|1.4598|1.7266|2.1456|2.4351|2.4809|3.0943|2.9331|2.6842|3.0963|3.1057|2.9438|3.0993|3.2533|2.6476|2.4237|2.4839|2.1415|2.4478|2.2647|1.5973|1.5235|1.7828|1.6903|1.5835|1.5173|1.276|1.5495|1.6922|1.5529|1.3616|0.9985|1.7122|2.2451|2.1329|2.6511|1.7459|2.3373|1.8185|1.8574|1.8731|1.9276|1.7878|1.7391|1.8371|1.9359|1.9046|1.7579|1.8095|1.8762|1.8836|2.1162|2.6401|2.5331|2.5466|2.4561|2.3027|2.1059|2.1253|2.3448|2.4995|2.5941|2.9835|3.1255|3.2902|2.6303|2.8637|2.8688|3.561|4.0247|3.4393|2.7887|3.2282||||
2022-02-19 14:07:44|russ2000_0666|CUB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:07:44|russ2000_0668|CIR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4363|0.4152|0.6035|0.7696|0.7539|0.7775|0.8769|0.7863|0.7797|0.7652|0.6846|0.8304|0.9391|1.0733|0.983|0.8713|0.8404|0.9885|1.0412|1.0152|1.0183|0.9357|0.9964|0.9379|0.9889|1.1256|0.9825|1.0729|1.1792|1.2366|1.1585|1.251|1.0908|0.5544|0.4792|0.5046|0.7008|0.6589|0.9297|0.7981|0.8919|1.1579|1.1904|0.9444|0.6611|0.774|0.7025|0.669|0.7739|0.7854|0.8883|1.0745|1.2737|1.704|1.5351|1.5519|1.4279|1.3212|1.2203|1.1906|0.9423|0.9953|1.2053|1.5054|1.5221|1.8355|1.6392|1.6513|1.5468|1.3058|1.1827|1.051|1.0963|0.4648|0.6|0.8607|0.7427|0.9402|0.1864|0.4369|0.6785|0.9058|0.9182|0.8491|0.8933|0.6808||||
2022-02-19 14:07:48|russ2000_0669|NP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9123|0.958|0.8713|0.9577|1.0518|0.8268|0.8125|0.9487|0.9638|1.4392|1.3616|0.8941|0.7148|0.4575|0.3011|0.3778|0.1653|0.0755|0.2144|0.293|0.3656|0.4211|0.4347|0.3614|0.4596|0.484|0.4928|0.3534|0.5177|0.6739|0.5584|0.6109|0.5767|0.6129|0.6157|0.7569|0.8644|1.0526|1.1152|1.1242|1.2497|1.1963|1.1842|1.192|1.26|1.2224|1.2679|1.4243|1.5534|1.3463|1.4111|1.5362|1.6244|1.3614|1.4389|1.4169|0.9551|1.0532|1.0918|1.0937|1.2688|0.7813|0.9923|0.7644|1.1685|1.0967|1.0583|0.8823|0.8006||||
2022-02-19 14:07:52|russ2000_0670|ISCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:07:52|russ2000_0671|LTXB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:07:53|russ2000_0673|ADTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||15.4025|20.5366|26.1774|29.711|40.8355|31.3336|37.1351|24.7055|26.4189|18.0442|16.0037|7.7|7.5845|12.8107|8.4646|8.7149|8.0181|5.8976|4.6849|4.0277|7.5743|8.1204|9.894|11.4521|10.1311|6.2283|1.9522|2.7302|2.1972|2.1072|3.0123|3.2836|2.0157|1.9545|3.5081|3.7656|5.6694|6.5065|6.6328|6.4002|5.709|4.0514|3.2858|3.059|4.5881|5.4593|5.0924|4.1367|3.4752|3.5929|3.2981|3.869|3.853|3.4539|3.4098|2.6769|3.5241|2.514|1.753|2.1021|2.5119|3.2274|2.9783|3.486|3.5106|4.0579|4.0198|4.4991|3.808|2.7753|2.7996|2.8452|2.9052|1.8535|1.9436|2.049|2.4372|2.6947|2.5505|2.274|1.971|1.8328|1.9109|1.6142|1.4634|1.2945|1.4879|1.6839|1.5519|1.5537|1.8587|1.6182|1.4765|1.6939|1.5671|1.1247|1.1947|1.5057|0.983|1.2403|1.3906|0.9316|0.815|0.7352|1.0501|1.054|1.4682|1.5812|1.9646|1.7032|1.9724||||
2022-02-19 14:07:57|russ2000_0675|BPFH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:07:58|russ2000_0676|DENN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1432|0.1273|0.1501|0.1886|0.0919|0.1181|0.1109|0.0948|0.074|0.0372|0.0464|0.0252|0.0176|0.0148|0.029|0.0241|0.027|0.0241|0.0401|0.0415|0.0345|0.0258|0.0221|0.0298|0.0191|0.0186|0.0927|0.0904|0.115|0.2429|0.3146|0.3581|0.4058|0.3889|0.4526|0.3566|0.3449|0.4492|0.4657|0.4427|0.4113|0.4166|0.3053|0.3638|0.3199|0.2591|0.2245|0.2904|0.3679|0.3449|0.6241|0.4551|0.5227|0.646|0.7647|0.7341|0.6696|0.7322|0.7843|0.8299|0.9542|0.9209|1.1445|1.1716|1.2454|1.4518|1.2872|1.3037|1.3973|1.9433|2.1586|2.1269|1.9616|1.67|1.7784|1.8162|1.6966|2.0297|1.8474|1.6557|1.7707|1.875|2.0408|2.0207|1.666|1.7504|1.9108|2.0849|2.2985|2.1533|0.9588|1.4657|1.6019|2.5607|3.8292|3.974|2.8884|2.7965||||
2022-02-19 14:08:03|russ2000_0678|BLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3307|6.6663|5.7057|2.9179|3.0851|4.1869|4.9492|3.8571|3.6982|3.8166|4.022|3.9823|4.6218|4.5118|5.3104|3.7868|3.6315|2.7566|1.5615|0.3532|0.7905|1.0529|2.0777|3.2735|5.2239|5.6368|5.6371|9.1134|11.4031|15.6088|12.2203|10.4742|10.7901|12.3072|11.44|10.3765|10.6175|5.5193|6.5082|4.9144|4.1384|4.572|5.0037|4.7726|4.2563|2.4494|3.2102|4.0832|3.8025|4.7699|6.0215|7.9238|11.8227|8.2024|7.1836|5.4619|4.8375|5.6819|5.1355|5.74|5.5589|7.1402|7.0786|7.719|8.1317|7.5808|8.0386|8.755|8.0653|7.5091|7.0104|5.1551|5.3328|5.4231|6.4248|6.4622|7.0893|6.4573|6.5449|7.3482|7.5915|8.2978|7.8809|6.745|9.2424|11.2445|11.287|10.4252|6.7046|3.2584|3.7513|4.2227|5.6189|6.0779|6.6136|7.031|6.6294|
2022-02-19 14:08:07|russ2000_0679|ARI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.423|10.7481|9.7612|8.3727|8.1278|8.4783|7.9445|8.2026|6.5654|7.1792|6.8232|7.5448|9.0547|8.3477|8.0966|7.1908|7.3419|7.3783|7.4295|7.113|7.8421|7.5802|7.9614|8.5431|8.1925|7.6521|7.2165|6.9965|6.7265|7.0701|7.6312|7.7297|7.6492|8.4242|8.8305|10.3284|9.376|3.8771|5.4009|4.9494|6.7907|10.5039|11.551|10.863|9.3618||||
2022-02-19 14:08:10|russ2000_0680|PRTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.7536|43.8317|85.1508|189.071|730.2808|1072.5655|14.0688|10.6976|9.9879|52.1504|340.4175|280.6974|629.2257|796.2574|904.6368|1552.2235|1425.4827|1791.123|1758.4197|87.7245|49.7316|49.9604|20.4269|535.4492|405.9155|502.4202|430.3358|403.1009|775.6019|555.0886|523.7021|497.1666|655.9061|1060.3512|35.4392|48.8124|10.4784||||
2022-02-19 14:08:13|russ2000_0681|FTK|ps_ratio|0.134914361001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6184|0.8093|0.6975|0.8243|1.1486|0.8702|0.1405|0.7789|0.301|0.2503|0.3945|0.2954|0.4631|0.2512|0.3287|0.406|0.4354|0.9836|2.8524|2.1557|2.61|3.5016|4.0089|4.4606|2.5279|1.731|2.74|2.8818|4.0597|6.9333|2.2323|2.1727|1.9252|0.2966|0.1113|0.2002|0.1834|0.2271|0.2506|0.3888|0.2268|0.3259|1.4992|1.713|1.9147|1.3379|2.3242|2.2116|1.7853|1.8845|2.893|2.8382|3.303|3.5733|3.9719|3.7942|4.3802|2.8209|2.7198|2.4966|2.5459|3.764|1.5609|2.0251|3.2157|3.5062|3.4681|3.3415|2.3738|1.1325|1.4306|1.0976|1.0982|0.7987|1.0569|1.0685|0.9915|0.8701|0.4297|0.5178|1.4791|2.6383|2.1912|2.3595|2.4952|1.812|2.5175|
2022-02-19 14:08:17|russ2000_0682|IRBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8951|2.3342|2.4045|1.6926|2.5167|2.2918|2.1255|1.8541|1.4349|1.3184|0.7554|0.6433|1.1165|1.1018|1.5831|1.3181|1.4615|1.3514|1.7108|2.0899|2.2391|1.6187|1.8919|1.6734|1.335|1.4183|1.1724|1.6477|2.3748|2.339|2.2306|2.4326|2.4061|1.8575|1.9958|1.7327|1.6933|1.5175|1.9293|1.6957|1.6298|2.0228|2.5953|2.755|3.6288|2.9645|2.8379|1.9871|2.3342|3.1555|2.2649|3.0299|2.3152|1.475|1.2878|1.0479|2.0096|1.8189|1.8874|2.3241|1.76|1.4326|1.1684||||
2022-02-19 14:08:20|russ2000_0684|RP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:08:21|russ2000_0686|IIVI|ps_ratio|0||||||||||||||||||||0.7713|1.2938|1.2254|1.4446|1.3143|1.0488|1.3085|1.0859|1.2307|1.1149|0.6717|0.5431|0.5623|0.6547|0.502|0.4421|0.4235|0.5335|0.4117|0.3858|0.4244|0.3621|0.329|0.3839|0.445|0.4443|0.4773|0.7448|0.8745|1.1928|2.2337|3.4319|1.8421|2.0513|2.6421|3.6634|3.8939|3.4275|2.9476|3.0902|2.6865|2.3225|1.4441|0.8215|0.7186|0.9229|0.9872|1.2116|2.1447|4.471|4.3168|3.8866|2.2161|1.5354|1.8819|1.6694|1.9508|1.6484|1.6731|1.6894|2.0649|2.039|2.7452|2.745|2.9828|2.61|3.1461|3.8372|4.041|3.2655|3.1871|2.7598|2.7407|2.5138|2.3828|3.2812|3.4948|3.9226|3.135|3.6949|3.6755|3.6612|3.7109|3.8212|1.6113|1.5296|2.0726|2.8066|3.6042|3.4367|3.2834|3.3507|3.7415|3.4832|3.2875|2.2613|2.2357|2.7851|2.0456|2.3697|2.307|2.1016|1.9746|2.1492|1.928|1.5486|1.3808|1.0378|1.2097|1.5781|1.6695|1.3374|1.5818|1.7621|1.583|1.7841|2.2069|2.7968|2.266|2.7242|3.0412|2.4217|2.8515|2.7045|1.7077|1.9699|1.7437|1.7537|1.6026|1.1836|1.9846|1.4714|2.6883|2.3354|2.407|2.1997|2.5038||||
2022-02-19 14:08:26|russ2000_0687|SAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1037|0.1804|0.17|0.1519|0.2623|0.2148|0.1842|0.1521|0.1233|0.0998|0.1062|0.0771|0.0539|0.0649|0.1418|0.0902|0.1712|0.2203|0.2042|0.1343|0.102|0.0979|0.1469|0.1589|0.1435|0.1373|0.1217|0.1102|0.145|0.1487|0.1413|0.1412|0.1418|0.1687|0.1342|0.1386|0.1709|0.1658|0.1742|0.1454|0.1174|0.1145|0.08|0.0472|0.0186|0.0111|0.0624|0.0698|0.0859|0.1073|0.0777|0.0861|0.1247|0.1249|0.141|0.111|0.1361|0.1551|0.1143|0.1544|0.1589|0.1705|0.1415|0.157|0.1509|0.1397|0.156|0.1407|0.1579|0.145|0.1336|0.1174|0.1258|0.0993|0.0851|0.0876|0.1152|0.094|0.0879|0.0846|0.0877|0.0817|0.1011|0.0932|0.0579|0.06|0.0979|0.1249|0.1279|0.0517|0.1281|0.1794|0.1718|0.2269|0.186|0.203|0.1741|||||
2022-02-19 14:08:31|russ2000_0688|ARCB|ps_ratio|0|||||||||||||||||||||||||||||||||||||0.1877|0.1294|0.1833|0.2409|0.2894|0.1883|0.2636|0.3403|0.2973|0.2828|0.3025|0.2422|0.2091|0.1698|0.2199|0.1225|0.1281|0.0947|0.0751|0.0543|0.0547|0.092|0.1191|0.1052|0.1312|0.1131|0.0738|0.0717|0.0874|0.1145|0.1591|0.1642|0.1483|0.1589|0.18|0.1982|0.2143|0.262|0.3107|0.429|0.4265|0.4242|0.4972|0.4824|0.5072|0.428|0.4771|0.548|0.4634|0.5526|0.6125|0.7445|0.5639|0.461|0.4881|0.6174|0.5527|0.5677|0.5765|0.4719|0.481|0.5251|0.4416|0.307|0.4239|0.5281|0.4446|0.3535|0.2788|0.398|0.4794|0.5224|0.5048|0.3332|0.3928|0.4279|0.3786|0.3267|0.2508|0.2522|0.2521|0.1675|0.1041|0.1182|0.1461|0.2344|0.2962|0.3831|0.3909|0.4659|0.4008|0.4573|0.3753|0.3388|0.2464|0.2031|0.2278|0.161|0.1848|0.2878|0.2501|0.1869|0.3101|0.3395|0.2919|0.4372|0.4424|0.2933|0.2656|0.2303|0.2651|0.2443|0.1715|0.2224|0.2995|0.3959|0.6364|0.4914|0.6146|0.906|||||
2022-02-19 14:08:36|russ2000_0689|SYKE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:08:36|russ2000_0690|NEWM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:08:36|russ2000_0693|CROX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.809|7.8416|9.1869|9.4029|13.5754|14.0254|5.3683|1.6274|0.7843|0.3648|0.1233|0.1369|0.4501|0.8962|0.7641|1.1373|1.3606|1.5847|2.0369|1.9391|2.6807|2.6965|1.4572|1.9117|1.3508|1.355|1.12|1.1944|1.2094|1.0234|0.9976|1.1525|1.0917|0.9175|0.9003|0.833|1.0613|1.0057|0.754|0.6623|0.705|0.5665|0.4795|0.4844|0.5476|0.6933|0.9454|1.1392|1.2414|1.422|1.7735|1.6855|1.2437|1.7247|2.4426|0.983|2.1493|2.4481|3.4161|3.8397|5.0184|5.3896|3.9183||||
2022-02-19 14:08:40|russ2000_0695|NCMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6278|8.2994|6.9095|3.7823|3.6989|2.7965|1.4654|1.3229|1.081|1.4583|1.5005|1.7873|1.8953|1.9746|1.8335|1.9264|2.0309|1.9229|1.9894|1.8518|1.5595|1.9097|1.7402|1.9607|1.7128|1.8786|2.0202|2.2328|2.4362|1.809|2.1785|1.9038|2.1278|2.251|2.2353|1.8558|2.1133|2.0131|1.934|2.0124|1.9955|1.6776|1.0171|1.0137|0.9634|0.8231|1.3458|1.7243|1.0977|1.5569|1.4193|1.8981|1.2733|0.6096|0.5578|0.9539|1.321|11.6072|9.7039|6.6224|3.1558||||
2022-02-19 14:08:43|russ2000_0696|RNST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.1267|2.0919|2.3765|2.5887|2.4593|2.3925|2.5761|2.3005|2.3859|2.1685|2.1975|2.4669|2.3806|2.7053|2.7834|2.7763|3.0565|3.0565|2.9754|3.239|4.0127|3.9745|4.4924|3.7112|3.4708|3.5967|3.1946|2.8606|2.6956|2.3718|1.8268|1.9353|1.7243|1.7952|2.9097|2.8699|3.2572|3.0939|3.1469|2.8557|3.0639|3.1078|3.0518|3.3229|3.4927|3.2248|3.547|3.3596|3.2972|3.0681|2.9108|2.9028|||||3.4096|2.9354|2.864|2.7555|2.8161|2.6493|2.1511|2.5641|2.0626|1.6455|1.8634|1.9195|1.8276|2.277|1.8468|1.8895|2.2607|2.16|2.159|2.0454|2.1266|2.2284|2.0347|2.5578|2.429|2.8133|2.9676|3.2529|3.855|3.5686|3.4379|3.3107|3.2409|3.3108|3.6197|3.5343|3.8282|3.3619|3.0805|3.2772|4.0935|3.6765|4.1827|3.9603|4.1677|4.4507|4.6803|4.3087|2.8951|3.444|3.3698|3.4787|3.5018|2.2925|2.3244|2.1901|2.9911|3.7024|3.1661|2.6434|3.2114|||||
2022-02-19 14:08:47|russ2000_0697|TRNO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8609|38.7643|21.147|11.7376|9.8092|8.6527|8.178|8.3825|6.8069|7.8386|7.3646|7.2833|8.1594|8.5144|8.7066|8.2614|9.2837|10.4366|9.0478|8.9973|10.4565|10.5124|11.1263|11.9558|12.0216|11.3064|13.3632|14.0482|13.6187|13.3936|14.3984|14.2351|13.3313|15.933|18.1514|19.3467|20.4744|19.5306|19.7121|20.5734|21.2572|21.3873|23.2616|21.8208|27.6754||||
2022-02-19 14:08:50|russ2000_0698|HA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||0.2513|0.1356|0.089|0.084|0.1371|0.092|0.0725|0.1453|0.293|0.3756|0.3986|0.3201|0.2432|0.1847|0.2488|0.254|0.2672|0.2136|0.2143|0.1991|0.2099|0.1908|0.1383|42017.0833|10.1255|5.1435|7.4353|0.18|0.209|0.1521|0.1153|0.0727|0.0295|||||||||||0.2736|0.2131|0.2478|0.2644|0.2372|0.1859|0.1782|0.255|0.2289|0.3205|0.4331|0.2383|0.149|0.2005|0.3632|0.328|0.3263|0.2466|0.2572|0.3381|0.24|0.2155|0.1526|0.2043|0.1667|0.1891|0.1636|0.1803|0.1498|0.1524|0.1901|0.2302|0.3611|0.3358|0.343|0.6102|0.6074|0.671|0.6628|1.0249|1.249|0.9154|1.1668|1.3768|1.066|1.0067|0.8076|0.8226|0.7657|0.7577|0.7402|0.4677|0.4671|0.4522|0.454|0.5172|0.1859|0.2526|0.2869|0.5666|1.4772|2.749|1.3214|0.7589||||
2022-02-19 14:08:54|russ2000_0699|ACCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6727|0.7209|0.602|0.6256|0.5978|0.6156|0.7447|0.6476|0.6731|0.6372|0.4584|0.3855|0.3611|0.2253|0.0765|0.0438|0.1029|0.2861|0.3269|0.3374|0.2224|0.2516|0.3776|0.3981|0.3351|0.2264|0.4276|0.5506|0.4432|0.2918|0.3768|0.3755|0.3855|0.4292|0.4119|0.3972|0.4141|0.4695|0.6083|0.5524|0.5463|0.4816|0.5345|0.6525|0.7124|0.6811|0.9575|0.908|0.7869|0.7908|0.779|0.7087|0.7577|0.6249|0.3682|0.4721|0.3989|0.5127|0.4806|0.2575|0.3857|0.3238|0.4636|0.4769|0.4846|0.4622|0.4125||||
2022-02-19 14:08:58|russ2000_0700|BKS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:08:59|russ2000_0701|WNC|ps_ratio|0|||||||||||||||||||||||||||||||||||1.2154|1.2802|2.0402|1.1086|0.9414|1.1883|1.0262|0.9385|0.8907|1.1301|1.2552|1.3271|1.6209|1.3789|1.0126|0.9324|0.9386|0.5999|0.5113|0.4765|0.4094|0.526|0.5337|0.8376|0.874|0.7398|0.6862|0.494|0.2526|0.3616|0.2137|0.3221|0.3435|0.2413|0.2583|0.1677|0.1581|0.1274|0.1681|0.1955|0.1548|0.1801|0.2728|0.2654|0.1576|0.2369|0.1896|0.3608|0.5029|0.8542|0.6779|0.8418|0.9298|0.8269|0.7927|0.77|0.6022|0.5839|0.5933|0.4344|0.3771|0.395|0.3927|0.3678|0.3261|0.2206|0.2357|0.2716|0.3081|0.1403|0.0399|0.041|0.1202|0.1161|0.6667|0.583|0.551|0.9824|0.8668|0.6847|0.3586|0.4837|0.5754|0.3418|0.3706|0.4533|0.4789|0.429|0.5187|0.5297|0.5972|0.6036|0.5614|0.4886|0.5366|0.4525|0.4006|0.4232|0.4455|0.4094|0.4559|0.5599|0.722|0.7786|0.7786|0.7909|0.7608|0.6245|0.5534|0.3508|0.3446|0.3952|0.3591|0.3406|0.1952|0.2529|0.3299|0.5601|0.6721|0.5746|0.4722|0.5935||||
2022-02-19 14:09:04|russ2000_0702|JOE|ps_ratio|0|||||||||||||||||||||||||||||1.0923|0.8843|1.1522|1.4245|1.736|1.7892|1.6486|1.5871|2.0663|1.9377|1.9859|2.0868|2.4222|2.1325|2.4372|2.4932|2.6591|2.3092|2.62|2.4696|2.8101|2.7875|2.5644|2.2727|4.9437|5.7653|9.0525|14.7928|7.0579|8.6454|10.6213|9.6823|11.1278|8.9149|5.4609|4.7374|3.9394|3.2424|2.208|2.14|2.2258|2.2577|1.9288|2.0601|2.1752|3.0302|3.0589|3.3743|5.6855|5.3984|5.5151|6.7764|3.5016|3.817|3.4041|3.8519|4.5863|4.2317|4.7991|5.8629|5.7651|7.0456|5.1957|5.6847|6.5144|4.9606|7.7822|9.2494|7.6803|7.1842|5.4652|5.8685|8.3387|6.7448|10.7602|6.8101|9.5846|14.3654|20.6468|19.603|21.7855|16.2133|19.6604|19.7323|24.0098|12.0196|8.7956|8.4963|12.5273|13.648|18.4325|15.2175|14.3097|14.1682|13.7785|14.3005|13.0283|3.3278|2.6644|2.3661|2.3683|11.323|17.4135|17.792|13.7885|13.2306|14.5479|15.0257|12.9526|15.3242|14.5758|13.5598|13.754|11.6429|8.8646|7.2192|9.1254|9.4107|11.2722|11.8899|8.1955|8.565|9.6203|20.7748|17.3807|14.1749|11.2669|13.0691|
2022-02-19 14:09:09|russ2000_0703|BGG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:09:10|russ2000_0705|STMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:09:10|russ2000_0706|VRTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1962|0.2237|0.5087|0.7626|0.786|0.9889|0.8386|1.3762|2.1368|2.5679|2.5377|2.1634|2.6758|2.7281|2.4335|2.638|3.6225|4.9919|4.7237|4.0984|4.7248|3.7399|4.4804|3.6565|3.5898|2.7184|2.8121|2.0875|2.6942|1.8163|1.723|2.4598|3.0831|2.5312|2.5639|2.4481|2.1654|2.1663|2.1258|1.8276|1.203|1.5033|1.5483|1.6685|1.7688|1.0494|1.6064|1.8944|2.864|3.1002|3.2143|3.1977|2.7132||||
2022-02-19 14:09:13|russ2000_0707|UCBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.4316|31.0181|24.5422|20.5955|4.9869|9.5086|3.8463|2.7635|2.6329|3.5876|3.6771|3.7978|4.6338|4.7639|4.6406|4.6516|5.2891|4.5558|4.7692|5.0067|4.5866|4.5642|4.5989|4.8351|5.0838|4.7564|3.8321|3.5007|2.3639|2.3966|1.3836|2.0039|1.9904|0.7047|1.0463|1.2413|0.5548|0.9391|0.9467|0.6583|0.7274|0.647|0.6725|0.899|0.9448|1.6659|1.7275|1.7375|1.8981|2.3129|2.5931|3.1717|3.7629|4.2423|3.5927|3.9514|4.1514|4.1348|4.4171|4.0946|4.0663|3.7038|3.4136|3.8684|5.4737|4.7295|4.666|4.4683|4.7523|5.6605|5.3145|4.7246|3.3807|3.8493|4.2169|4.1821|4.6184|2.9258|2.7266|2.4299|3.8973|4.4848|3.9929|3.5288|4.4694|||||
2022-02-19 14:09:17|russ2000_0708|NNI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2815|4.043|3.1921|3.7319|3.994|4.214|4.0876|2.6262|2.8185|2.6645|2.9553|2.2256|1.2651|1.4087|1.2409|1.7332|1.6319|1.0334|1.4387|1.3996|1.7605|1.6223|1.5701|1.6501|1.6816|1.4208|1.4682|1.2992|1.654|1.9243|1.6885|1.8181|2.3564|2.4455|2.4558|2.2974|2.3307|2.267|2.2965|2.5295|2.5843|2.6298|2.4405|2.0179|2.0281|2.2436|1.846|2.4295|2.8873|2.2505|2.4115|2.652|3.0132|3.0617|2.9174|2.5404|2.1599|2.2297|2.4854|2.8777|2.3835|1.8306|1.7782|2.2601|2.4618|2.7194|2.6242|2.7858|3.4311||||
2022-02-19 14:09:21|russ2000_0709|STBA|ps_ratio|0|||||||||||||||||||||||||||||||||||||2.4223|3.354|2.7941|3.0574|3.6904|3.2305|3.612|3.4697|3.8096|3.8648|4.0904|3.758|3.6493|4.2161|4.4981|5.0868|4.3342|4.3076|4.069|3.7284|4.4975|4.5596|4.7049|7.2081|9.6639|9.4164|8.9735|7.5948|6.4212|6.6229|5.8524|5.879|4.6051|4.4911|4.6984|5.6138|4.9502|5.4687|5.2198|5.6524|6.0238|6.4367|6.0747|6.2095|5.5775|5.682|5.7496|5.8631|5.6379|5.9593|6.7812|7.1665|6.8967|6.8195|6.9746|6.8216|6.3896|5.6937|5.3581|5.9264|5.6907|5.5228|5.6879|4.8247|4.9643|4.8612|5.2291|4.9654|3.4683|1.6993|1.8845|2.5646|3.1482|3.0607|2.5587|3.2925|3.0512|2.6165|2.5051|2.9639|3.3895|2.7844|2.7694|2.7841|2.8966|3.0058|3.7937|3.933|3.7034|3.8622|3.7333|4.545|4.5499|4.3811|4.8026|4.5182|3.6519|3.5352|3.96|5.3068|4.5941|4.7251|5.0866|5.1163|5.0414|5.5813|5.3633|4.5432|4.9177|4.554|4.4443|4.8491|3.1364|2.6087|2.0687|2.6859|3.8926|3.6379|3.3554|3.5456|||||
2022-02-19 14:09:26|russ2000_0711|RUSHA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0855|0.0691|0.0625|0.061|0.0883|0.1294|0.1779|0.2109|0.2203|0.1636|0.2251|0.2576|0.2254|0.2313|0.2241|0.2362|0.2213|0.2061|0.1942|0.2061|0.2469|0.2893|0.3172|0.2975|0.265|0.2896|0.1844|0.2276|0.2837|0.3749|0.3585|0.4074|0.4495|0.4734|0.5681|0.4966|0.4295|0.31|0.3338|0.342|0.2269|0.2427|0.2542|0.3128|0.3237|0.346|0.3615|0.3791|0.3836|0.3519|0.3045|0.2356|0.2157|0.2016|0.1641|0.1504|0.1858|0.2089|0.3135|0.3092|0.3483|0.4302|0.4432|0.3609|0.3857|0.325|0.2594|0.3065|0.2489|0.2551|0.2958|0.2105|0.2523|0.3597|0.4721|0.607|0.5085|0.5224|0.5997|||||
2022-02-19 14:09:30|russ2000_0712|MDXG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.9|85.9519|38.9661|14.1532|13.6338|11.0971|15.5148|16.883|14.2736|14.4915|16.9016|8.2317|14.9342|9.739|10.0337|9.1654|12.3474|9.9267|8.2863|6.7635|6.4368|5.0724|4.3564|4.6626|4.4434|4.928|6.9774|5.2418|5.2952|2.5465|2.0402|1.9595|0.4719|1.075|1.3302|1.7424|2.7226|1.2774|2.0792|2.447|3.906|4.3907|5.5164|2.5382|2.5421||||
2022-02-19 14:09:33|russ2000_0713|UBNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:09:33|russ2000_0714|TRNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.7853|674.3558|2604.9268|3104.4894|1000.6825|998.4648|40.41|14.2773|6.6303|7.4768|16.0406|40.2643|84.9932|95.5362|199.6809|77.5485|35.1647|29.0139|21.9372|23.5524|16.4038|33.3148|33.377|27.554|18.0809|25.5803|24.4834|18.9767|28.3276|17.7436|9.2788|11.666|7.4648|6.7867|1.9989|0.8991|0.6241|0.2126|0.2145|0.1522|0.5309|0.1771|0.0857|0.3101|0.3197|0.0564|0.0299|0.01|0.0084|0.0116|0.011|0.0005|0.0002|
2022-02-19 14:09:36|russ2000_0715|ALX|ps_ratio|0.0978829956749||||||||||||||||||||||||||||||||||||||29.8599|51.5567|7.9869|8.9368|8.2204|8.3555|7.326|28.5167|27.6053|27.922|20.3621|23.4887|||||41.889|32.3544|9.8447|12.8349|13.4709|15.673|37.4049|32.5362|25.9006|14.4735|9.2511|7.853|6.9219||||||7.0718|6.665|6.6527|6.2929|4.4741|4.7284|4.9355|4.3361|5.7537|5.6326|6.8851|8.0179|9.5313|8.8824|9.2491|9.6626|11.3827|10.6454|11.4214|9.5298|5.5204|5.4663|5.1551|6.8781|||||9.8564|10.6161|9.3027|9.3838|5.1558|5.0487|8.5686|8.6961|9.1052|9.4731|9.5277|10.1608|11.4046|11.3688|11.7358|11.1857|9.4227|9.0291|10.244|10.2241|8.837|7.6573|8.0963|8.6762|9.4138|9.1433|9.7131|11.1901|11.619|11.0715|10.1336|9.3379|9.4293|9.4614|10.1596|8.9398|9.6165|9.7987|9.6902|9.1499|8.3457|8.792|8.3944|7.1042|7.9124|8.2372|8.4168|7.9249|5.8581|7.2141|5.9782|6.2616|7.5316|7.2085|6.9822|6.6771|||||
2022-02-19 14:09:42|russ2000_0717|OMER|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7136|17.7441|31.3973|56.4134|71.5326|109.6122|75.7109|31.1131|24.1912|20.3974|48.5097|61.8211|42.0959|25.0219|17.1681|22.571|58.5372|100.8558|200.9935|854.8125|787.7629|1393.3525|1369.4502|879.3826|111.4304|78.9261|42.2341|18.9538|16.1498|11.3357|13.7034|20.2302|16.9339|13.6199|8.3667|15.9973|30.4024|25.9016|28.2549|15.1291|11.3372|6.2412|5.9861|7.6582|4.9789|8.1178|13.7572|12.4815|9.7179|4.7282||||
2022-02-19 14:09:44|russ2000_0719|FOE|ps_ratio|0||||||||0.2449|0.2665|0.3075|0.276|0.3312|0.3372|0.3944|0.3215|0.3635|0.4735|0.461|0.4792|0.3553|0.4239|0.5611|0.4855|0.456|0.5853|0.6089|0.6644|0.5047|0.4496|0.4918|0.3428|0.3259|0.4373|0.4986|0.5386|0.6952|0.7208|0.8657|0.8002|0.7812|0.8108|0.9098|0.8707|0.9362|0.8908|0.65|0.6635|0.5983|0.6056|0.6099|0.5593|0.5152|0.613|0.5637|0.5666|0.588|0.6187|0.7354|0.7478|0.6992|0.83|0.7388|0.5724|0.7512|0.7109|0.7879|0.6059|0.6158|0.4862|0.5608|0.5|0.7229|0.63|0.6659|0.7403|0.6815|0.7662|0.7688|0.5791|0.6191|0.5454|0.5986|0.5579|0.6953|0.6445|0.6424|0.5125|0.538|0.4371|0.453|0.4173|0.42|0.4351|0.3417|0.3747|0.4423|0.4552|0.5211|0.4098|0.4149|0.293|0.3589|0.3725|0.1387|0.0316|0.0692|0.2502|0.2536|0.3009|0.2732|0.5225|0.6001|0.6578|0.5215|0.2374|0.1992|0.255|0.2188|0.1683|0.2852|0.4768|0.5626|0.8251|0.8553|1.0203|0.9633|1.1324|1.0209|1.0057|1.3794|0.9007|0.9151|0.9528|1.0324|1.0449|1.0639|1.0887|1.2605|1.4684|2.0167|1.8324|1.55|1.6595|1.2413|1.7158|1.7034|1.5714|1.2103|0.7705|1.0419|1.0869|1.2649|1.4076|1.6551|1.5156|1.6266||||
2022-02-19 14:09:50|russ2000_0721|UEIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.9987|7.1755|6.6768|6.173|3.8292|1.0157|0.9855|0.8326|0.5942|0.6269|0.9967|1.1017|1.0205|1.4411|1.3998|0.7871|0.7458|0.6803|0.8589|1.0976|1.1267|1.2799|1.299|0.6296|0.607|0.8626|1.9653|1.8624|3.9746|4.5176|3.7478|3.0498|1.7295|1.9615|2.0103|1.5337|1.8714|1.9046|2.2401|1.3895|1.3371|1.4545|1.681|1.3977|1.5597|1.5046|1.689|1.8065|1.8076|1.468|1.3848|1.3177|1.3224|1.3301|1.194|1.3148|1.3959|1.7429|2.106|1.7972|1.9332|1.3247|1.4104|1.3459|0.8195|0.8637|0.8932|0.9626|1.026|0.9895|0.7725|0.8906|1.2781|1.2292|0.9782|0.6112|0.5679|0.6467|0.3732|0.5561|0.6044|0.7585|0.8985|0.9941|1.1647|1.2113|1.3864|1.5125|1.8641|1.6238|1.413|1.3071|1.4279|1.593|1.7051|1.6949|1.4836|1.5141|1.4798|1.3353|1.0425|1.0954|0.6633|0.8501|0.5012|0.7092|0.7687|0.8885|1.0001|0.6597|0.8819|0.8051|1.1913|1.3192|1.1125|1.1219|0.9396||||
2022-02-19 14:09:55|russ2000_0722|SFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1111|3.1429|3.0044|3.2522|2.8658|2.9473|2.8722|3.3936|3.9524|4.7052|5.0032|4.4123|5.0609|4.3057|4.8759|3.2353|1.5276|0.9954|1.9461|2.1931|2.7248|3.9802|4.0099|4.2959|4.9299|4.8427|4.6198|3.8178|2.5467|4.2975|3.9867|4.1356|4.2523|4.4687|4.3104|4.8728|5.8237|6.5679|6.6266|6.0691|4.9029|4.7115|4.8716|4.7224|4.6049|3.5623|3.5134|3.3837|3.732|3.7734|3.4718|4.0631|4.5456|4.2593|4.4175|4.1392|3.1324|3.4173|3.2197|3.6051|3.4101|2.1955|2.1208|1.6802|1.3759|1.9063|1.8707|2.1208|2.1994||||
2022-02-19 14:09:58|russ2000_0723|LNN|ps_ratio|2||||||||||||||||||||||0.2945|0.3694|0.5753|0.5802|0.4571|0.468|0.594|0.7887|0.5301|0.4429|0.7865|0.8681|0.8513|1.2341|1.6847|1.516|1.3136|1.3123|1.5224|1.5835|1.3907|1.3843|1.441|1.2742|1.2051|1.2435|1.2966|1.2952|1.4667|1.4605|1.8359|2.0736|1.927|1.9334|2.1121|2.2088|2.342|2.4314|2.5847|2.7166|1.8748|1.3712|1.5506|1.9738|1.9318|1.8252|1.8592|1.9504|1.7889|1.9628|2.0265|1.727|1.7363|1.7091|1.9625|2.0449|1.8982|2.0564|1.5054|1.5238|1.7168|1.7992|1.7421|1.6307|1.5878|1.6821|1.3509|1.2925|1.5871|1.2457|1.6433|1.3363|1.5289|1.7564|1.7253|1.6107|1.764|2.0698|2.7629|3.4554|2.4532|1.0065|0.6399|0.9723|1.4167|1.3157|1.5241|1.3655|1.3132|2.0588|2.4507|1.8873|1.5778|1.3816|1.6216|1.414|1.7012|1.8182|1.8899|1.6546|1.4734|1.4192|1.6614|1.6437|1.6235|1.8331|1.8608|1.6789|1.5632|1.4601|1.5662|1.564|1.6186|1.7558|1.6755|1.8|1.7863|1.9468|1.8448|2.0009|1.7991|1.9019|1.8141|1.6969|2.108|2.2042|2.5717|2.3042|2.4637|2.6019|3.7709|3.3223|3.3568|2.5645|2.3185||
2022-02-19 14:10:04|russ2000_0724|LORL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:10:04|russ2000_0725|KRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2746|7.3534|7.587|5.5104|4.5553|3.7426|3.3501|3.2306|3.2508|3.6956|4.2439|4.5287|4.0228|3.8068|3.4011|2.8032|2.7439|2.1819|0.9952|0.4618|0.6109|1.1108|1.4195|2.2233|2.5309|2.6597|3.3341|3.4547|3.2312|2.6116|3.1939|3.7035|3.418|3.6402|3.6742|4.5585|3.9409|4.1505|4.6884|4.2875|4.6807|4.684|6.0241|6.3102|6.2933|5.7205|6.1828|6.6233|6.4801|6.7137|5.6531|4.9995|4.2853|4.6877|4.4503|3.5876|3.976|3.8133|3.3602|3.7791|3.748|4.0612|4.8397|2.5738|3.1743|3.4246|4.5006|6.3143|6.9144|6.4196|6.4214||||
2022-02-19 14:10:08|russ2000_0726|LL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5599|0.5637|0.6095|0.7888|0.7106|0.6172|0.7052|0.8478|1.1459|1.4739|1.3507|1.1449|1.1523|1.1412|1.1339|1.1633|0.7137|0.7454|1.0476|1.2859|1.9341|1.8605|2.3944|2.5449|3.4176|2.9866|2.6146|2.0266|1.5353|1.7481|0.7918|0.5379|0.3337|0.4711|0.3608|0.4178|0.5177|0.4717|0.5289|0.7284|1.0531|0.891|0.65|0.6916|0.4223|0.2665|0.2664|0.2783|0.2372|0.2576|0.1651|0.3383|0.6002|0.85|0.6627|0.5259|0.4813|0.4503||||
2022-02-19 14:10:11|russ2000_0727|GLOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:10:12|russ2000_0729|BANR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4715|1.1007|1.4598|1.9635|1.7931|2.5708|3.1116|3.1891|3.451|3.5918|4.3188|3.9718|3.8715|3.7151|3.9945|4.0845|4.0671|4.0204|4.0155|3.4874|3.3188|3.4837|4.4546|4.2315|4.2361|4.4818|4.069|4.0602|4.3311|4.3888|3.6677|3.567|3.4562|3.6549|3.7066|2.1555|2.4492|2.0837|2.8713|3.4388|3.3688|3.4101|3.7662|||||
2022-02-19 14:10:15|russ2000_0730|NR|ps_ratio|0|||||||||||||||||||||||||||||||||1.6677|3.6135|3.1207|2.2621|3.15|1.8728|2.1225|2.2622|1.5302|1.4047|1.2639|1.1821|2.4536|2.7765|3.2971|4.158|2.6509|2.6093|2.3041|2.5808|2.9282|3.7005|3.8178|4.0185|3.7234|5.3542|6.135|4.5782|5.5936|2.609|1.7051|1.415|1.9647|2.5163|2.8982|2.2759|2.3859|2.9068|2.6026|2.255|2.3636|2.5754|1.5708|1.4586|1.2865|1.4729|0.8816|0.9656|0.9332|1.0391|0.9435|0.9751|1.1745|1.207|1.1378|0.9778|0.9899|1.2161|1.3068|1.2449|1.4173|0.9409|0.8545|1.1622|0.9127|1.1008|0.8349|0.8359|0.6854|1.117|0.787|0.4249|0.3014|0.299|0.4513|0.6018|0.888|1.1536|1.2547|0.833|1.0134|1.1437|0.797|1.0744|0.9601|0.6583|0.8027|0.8542|0.9623|1.1147|1.2069|1.2103|1.1109|1.1878|1.1894|0.9093|0.8051|0.6814|0.4767|0.5828|0.5242|0.8098|1.013|1.3248|1.3846|1.1474|1.4551|1.0718|0.9397|1.1328|1.0722|0.6816|0.9008|0.7041|0.7713|0.6329|0.0997|0.211|0.1709|0.3354|0.6053|0.746|0.5842|0.4886||||
2022-02-19 14:10:20|russ2000_0731|SNHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:10:21|russ2000_0732|AMBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0903|8.2738|7.1403|7.1589|9.1476|6.3339|3.8918|2.8153|2.8635|2.3966|1.208|1.1888|1.119|1.3609|2.1754|2.3652|1.6314|1.2581|1.1639|0.9982|1.1566|1.3517|1.4538|1.1993|1.646|1.782|2.34|2.0055|1.7513|2.1256|1.8421|4.4913|5.0404|2.2695|2.25|2.5879||||
2022-02-19 14:10:24|russ2000_0733|TPC|ps_ratio|0||||||||0.1066|0.1|0.1044|0.1049|0.1173|0.1316|0.1268|0.1118|0.1136|0.1348|0.134|0.1378|0.1081|0.1152|0.1104|0.1222|0.1194|0.1281|0.1229|0.1662|0.139|0.1311|0.1064|0.0458|0.0305|0.0498|0.0434|0.0392|0.0454|0.0478|0.0482|0.0476|0.0712|0.0583|0.0483|0.0423|0.0453|0.0565|0.05|0.0425|0.0389|0.038|0.0399|0.052|0.0342|0.0336|0.0498|0.037|0.0317|0.0278|0.0282|0.0289|0.0364|0.0399|0.0426|0.0378|0.0272|0.0269|0.0299|0.0184|0.0208|0.0258|0.0368|0.0601|0.0502|0.13|0.1581|0.0958|0.1028|0.087|0.0675|0.0818|0.0939|0.0859|0.1696|0.1402|0.157|0.2432|0.1474|0.1813|0.227|0.2016|0.2601|0.3081|0.3643|0.4045|0.258|0.2061|0.2707|0.2899|0.4316|0.3523|0.2454|0.2038|0.178|0.1418|0.1432|0.0831|0.133|0.1847|0.1723|0.2377|0.2016|0.274|0.3255|0.3986|0.3216|0.1671|0.159|0.1854|0.1444|0.1328|0.1587|0.2207|0.2048|0.2459|0.3062|0.3376|0.3718|0.2944|0.2632|0.2499|0.2209|0.166|0.169|0.156|0.2364|0.2162|0.2807|0.3195|0.2941|0.2993|0.2705|0.2384|0.2048|0.212|0.1803|0.1967|0.159|0.162|0.1453|0.0715|0.1261|0.1099|0.1244|0.1839|0.1362|0.1345|0.1282||||
2022-02-19 14:10:30|russ2000_0734|PJC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:10:31|russ2000_0735|PE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:10:31|russ2000_0736|REXR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0765|9.7841|9.4062||||8.0921|8.2707|8.2306|8.127|9.7359|10.5081|11.6895|12.3018|11.7548|11.1832|13.6329|13.7359|13.4749|12.8474|13.4085|13.0505|12.0732|14.8081|16.7777|18.3564|18.4241|16.0673|15.8332|17.5377|18.0797|18.6454|20.6429|19.6316|26.3335||||
2022-02-19 14:10:33|russ2000_0737|MGRC|ps_ratio|0||||||||2.2165|3.0918|2.6502|2.1522|2.9771|3.1729|3.1721|2.3739|2.7255|2.5509|2.7084|2.8077|1.9244|2.0382|1.99|1.7507|1.6422|1.666|1.5349|1.6437|1.671|1.7142|2.321|1.7112|1.8976|2.0449|2.2566|2.074|2.1338|2.6918|2.0209|2.1219|1.7589|2.1192|2.1014|2.1955|2.1369|2.1873|2.2174|2.0302|2.0724|1.8685|2.1192|2.1306|2.1812|2.1319|2.3677|2.4843|2.2328|2.3253|2.7875|2.6455|2.7363|2.2047|2.3058|1.8396|2.3294|1.8992|2.0903|1.9662|1.8137|1.7034|1.7072|1.6616|1.6096|1.6006|1.7212|1.6521|2.9407|2.4997|2.1928|1.732|2.0133|2.0124|2.4423|2.6822|2.5505|2.7993|3.1865|2.5022|2.6717|2.5859|2.3895|2.8126|2.587|2.76|2.5828|2.3712|2.9051|2.9651|3.0856|3.0266|2.3373|2.1253|2.0855|2.3595|1.6813|1.23|1.5235|1.7619|1.9358|2.1453|2.0249|2.0772|2.1863|2.2021|2.1863|1.7429|2.095|2.2933|1.8775|1.8846|2.0116|2.0989|2.2998|2.3678|2.7188|2.4138|2.4906|2.2942|2.3014|2.0995|1.941|1.6902|1.5866|1.5298|1.7912|1.7921|2.2164|1.8998|1.9332|2.3734|2.4664|2.7645|3.2237|2.7405|2.5345|2.6953|2.9021|3.0739|3.3042|2.2366|2.2636|2.5674|2.8742|3.4971|3.4838|2.9871|3.3321||||
2022-02-19 14:10:38|russ2000_0739|IRDM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8235|1.7787|1.8187|1.7459|1.3143|1.5025|1.6769|1.6769|1.5106|1.1551|1.2654|1.5773|1.5396|1.4878|1.692|1.832|1.9611|2.3974|2.7013|2.907|1.9316|2.863|2.1021|2.3105|2.1141|2.8659|2.5772|3.129|2.9447|3.4611|3.2171|4.266|5.3094|4.2386|5.5537|4.5934|4.5192|5.4985|5.0733|5.9192|5.9959|8.7799|9.1061|9.6646|9.3897|9.2641||||
2022-02-19 14:10:42|russ2000_0740|GLRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7835|6.5774|4.3325|5.1497|4.5078|5.5548|20.8603|12.1345|13.4317|5.017|5.4662|2.9095|2.3059|2.4658|2.9233|2.9514|2.6387|2.3078|1.7598|2.0559|2.2937|1.8704|1.8396|1.3662|1.6713|1.6446|1.7249|2.0754|1.5978|1.7554|1.6535|2.2359|2.4993|3.459|2.6586|3.4929|6.2857|3.1363|3.0667|1.8558|1.3998|1.3199|1.3037|1.0866|0.9038|1.0869|1.0218|1.2413|1.6117|0.818|0.9411|0.7467|0.4475|0.4761|0.5307|0.5795|0.6182|0.6154|0.4941|0.4748|
2022-02-19 14:10:45|russ2000_0741|BMI|ps_ratio|0||||||||0.2324|0.2701|0.2682|0.2774|0.2951|0.4078|0.4571|0.3826|0.3375|0.4852|0.4663|0.4265|0.2812|0.3369|0.3603|0.3743|0.3894|0.3549|0.3808|0.4597|0.4035|0.3889|0.3713|0.3065|0.3079|0.3633|0.3613|0.3263|0.306|0.3488|0.2749|0.2982|0.3354|0.4198|0.4251|0.4174|0.4148|0.4978|0.4834|0.529|0.4465|0.3874|0.427|0.4199|0.4321|0.443|0.463|0.5191|0.6138|0.7247|0.9479|1.4531|1.1255|1.0641|1.0548|0.8142|0.9847|0.8603|0.8829|0.9543|0.7723|0.8148|0.6246|0.6732|0.5478|0.6308|0.7082|0.561|0.5409|0.6477|0.6529|0.6758|0.6737|0.6058|0.5518|0.6138|0.7208|0.689|0.7441|0.7383|0.9796|1.0082|1.4555|1.3636|1.397|1.9296|1.6418|1.6077|1.8949|1.6395|1.7897|2.16|2.9342|2.5528|2.7827|2.4695|1.6336|1.6339|2.2348|2.2055|2.3029|2.3357|2.4431|2.4283|2.4434|2.1916|2.0456|1.6658|1.6382|1.9457|1.9816|1.8989|2.2419|2.4172|1.957|2.0165|2.4076|2.3224|2.1583|2.0359|2.3635|2.3785|2.5229|2.2823|2.3069|2.5605|2.6463|2.4307|2.8136|2.6631|2.9231|3.6024|3.4719|3.3805|3.3395|3.7237|3.3048|3.7424|3.9062|3.7158|4.5344|3.5982|4.2611|4.635|6.3576|6.3902|6.1563|6.4274|6.483||||
2022-02-19 14:10:51|russ2000_0742|CONN|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5993|0.6392|0.7323|0.7079|0.681|0.8112|0.8174|1.1725|1.2733|1.6879|1.2609|0.9787|0.8412|0.8422|0.9258|1.0493|0.8041|0.5021|0.5331|0.5222|0.3642|0.3606|0.4432|0.3549|0.1828|0.1791|0.298|0.1814|0.158|0.2076|0.1909|0.3102|0.3282|0.4665|0.6639|0.6501|0.9178|0.9608|1.7098|2.3511|2.2074|2.3644|1.3424|1.191|0.8639|0.4153|0.7556|0.8458|0.5069|0.3108|0.2878|0.1482|0.177|0.2119|0.2525|0.4371|0.629|0.761|0.5996|0.7525|0.6231|0.3948|0.5421|0.4266|0.5025|0.1954|0.0859|0.1999|0.1858|0.2806|0.4061|0.4776|0.4686|0.4799||||
2022-02-19 14:10:54|russ2000_0743|EBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8068|1.9459|1.8492|1.3732|1.2944|0.8132|1.308|1.4886|1.8745|3.1768|2.2555|1.8291|2.2631|1.8608|2.1253|2.1797|2.5313|2.9984|2.5332|2.7741|1.8821|2.1627|2.034|1.6722|1.7416|1.8642|1.7034|1.7785|2.2416|2.6371|2.782|2.4087|2.1572|2.6232|2.6547|3.069|2.6592|3.5681|2.9936|2.3424|2.5656|3.0476|2.7837|3.1384|3.9008|4.6251|4.6622|4.5872|4.8756|4.227|3.2984|2.8359|3.0298|2.5331|2.7225|3.3047|4.1417|3.6737|3.1089|2.0325|1.689|1.4726||||
2022-02-19 14:10:58|russ2000_0744|GSAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5139|5.4942|4.9631|5.37|4.7547|5.987|5.1242|2.4322|1.9477|0.2277|0.3916|1.488|1.0912|1.5321|2.7|4.3395|5.4363|5.2852|5.4166|5.1275|1.7494|2.131|3.0391|1.3261|2.2472|1.4974|1.6284|2.8539|5.6653|12.8175|14.6|34.5394|34.8888|31.5057|36.8332|25.8482|17.763|17.8992|19.2117|14.5322|15.4963|19.4417|18.4091|23.8635|18.4622|14.1189|7.5272|5.5938|5.457|5.4595|4.6063|6.4027|5.0549|6.497|3.5908|4.0231|3.8199|4.5902|16.6159|23.8915|22.964|16.9194||||
2022-02-19 14:11:01|russ2000_0746|AKS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:11:01|russ2000_0747|MNTA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:11:02|russ2000_0748|SHEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7228|2.6062|2.277|2.3499|2.3203|2.0782|2.9042|2.4763|2.3876|1.1743|1.7133|1.4272|1.9103|1.6453|1.7193|1.694|2.0797|1.8968|2.2698|2.2495|2.265|2.3556|2.128|2.1709|2.2144|2.2979|2.5509|3.6147|4.3679|2.5525|2.6642|3.5255|4.0734|3.5045|3.0864|2.8008|2.9992|2.768|2.391|2.6286|2.558|2.1601|1.987|1.1671|1.0385|1.0578|1.133|1.5586|1.3286|1.2411|1.3861|1.524|2.0394|2.5923|2.3215|1.8709|2.3355|2.2986|2.5154|3.0745|3.1622|3.8606|4.9975|3.3757|2.9407|2.5642|2.5896|3.0174|2.6882|2.9203|2.7384|3.0384|3.3777|11.5302|10.1766|7.7518|22.2829|5.3058|7.769|10.3474|10.0998|10.9247|10.6252|6.4468|5.4741||||
2022-02-19 14:11:06|russ2000_0749|STC|ps_ratio|0||||||||0.4963|0.5173|0.5259|0.4948|0.4734|0.5252|0.59|0.4512|0.4419|0.4859|0.3998|0.3892|0.3027|0.3758|0.3905|0.3834|0.4079|0.3815|0.4315|0.3801|0.2184|0.2049|0.2263|0.153|0.0855|0.1566|0.1265|0.1368|0.1451|0.1594|0.1366|0.1534|0.1545|0.2039|0.1729|0.1894|0.1754|0.1615|0.1561|0.1546|0.155|0.1819|0.2144|0.2097|0.2549|0.2297|0.2278|0.2323|0.2122|0.2123|0.2126|0.2385|0.3555|0.3131|0.4093|0.2259|0.2099|0.1163|0.2794|0.2421|0.182|0.2263|0.226|0.2451|0.3537|0.2602|0.2786|0.2618|0.2548|0.2489|0.2483|0.2397|0.2154|0.2211|0.2457|0.2322|0.3255|0.3137|0.2696|0.3298|0.3483|0.3074|0.3315|0.3861|0.367|0.3512|0.2719|0.2603|0.3224|0.3114|0.3058|0.2787|0.2256|0.2583|0.192|0.3134|0.2733|0.2396|0.175|0.1459|0.1201|0.144|0.0997|0.1275|0.1342|0.1218|0.1213|0.1157|0.1532|0.1873|0.1932|0.2396|0.3145|0.3076|0.3127|0.3803|0.3992|0.4487|0.411|0.3948|0.4773|0.5164|0.4792|0.4743|0.4329|0.4201|0.4886|0.5269|0.539|0.5168|0.5322|0.4543|0.5106|0.5316|0.5192|0.5416|0.5129|0.5404|0.519|0.484|0.4983|0.3195|0.381|0.5116|0.5266|0.5277|0.5304|0.5556|0.6557||||
2022-02-19 14:11:11|russ2000_0750|IMGN|ps_ratio|0|||||||||||||||||||||||||||||50.3063|63.6226|69.2123|20.1618|38.4387|26.0329|41.395|85.3721|58.518|40.2672|42.5406|41.5588|31.8756|32.8137|36.511|62.8724|49.0127|39.6388|51.5308|33.0443|34.5053|72.3972|85.449|41.0465|69.9043|108.7302|86.6195|81.2667|49.0214|55.4027|33.7226|25.8193|58.8533|50.8597|68.0776|89.616|92.0155|35.4989|20.7848|17.9382|22.8188|39.9433|67.8935|68.1726|57.1173|72.058|77.8151|164.0355|95.2272|32.8441|18.5927|18.0376|13.0044|21.4207|20.0623|23.4436|22.9501|13.0453|8.0518|9.394|5.877|6.5024|7.9868|6.0773|5.3133|4.0885|4.5839|6.9272|5.1283|6.4883|5.0759|4.4177|3.756|2.8957|6.3305|5.2991|12.3819|13.0969|15.3271|17.079|23.9312|38.2255|25.2806|41.8124|36.1121|46.4565|41.5174|46.2041|47.3708|58.9896|75.5609|57.5437|99.7502|37.8998|39.5661|26.0408|17.0614|19.4159|15.5252|16.7286|9.5727|16.0119|10.1803|13.5164|12.4673|4.3119|4.0008|2.5712|6.3455|8.0097|7.912|6.874|10.7322|11.5484|14.1672|7.6025|6.4392|6.6266|9.5944|16.884|4.1642|8.097|7.5709|12.4938|11.5435|8.942|8.2587|11.424||||
2022-02-19 14:11:16|russ2000_0751|LBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:11:16|russ2000_0752|AMSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.167|0.178|0.3542|0.4331|0.8793|1.0125|1.0226|0.9305|0.8406|0.7142|0.8883|1.084|1.2478|0.9875|1.0268|1.1456|1.2475|1.1239|1.287|1.3802|1.3794|1.6974|1.6748|1.3989|1.6538|1.6476|1.6316|1.6322|1.5757|2.0445|1.8365|1.9287|2.289|2.2526|2.0407|1.9197|2.02|2.1113|2.188|2.3233|2.4635|2.4551|2.8072|2.8177|3.0325|3.0831|2.7288|2.8822|3.1027|2.8258|3.0596|3.119|2.8704|3.0321|3.1797|3.4416|3.4437|3.1016|3.2716|3.1321|3.2648|3.6878|3.3713|3.2363|3.1631||||
2022-02-19 14:11:20|russ2000_0754|FCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||3.0611|2.8795|2.7709|2.9534|3.3505|3.4197|3.6546|3.4971|2.8683|3.0444|3.1408|3.388|3.6838|4.0718|3.9026|3.9469|4.0003|2.7787|3.2916|3.0771|4.5936|3.9814|3.7144|3.1555|2.8198|3.1302|3.7448|4.0939|4.1242|3.4123|3.1528|3.1989|3.222|3.5038|4.3487|3.8637|4.0445|4.2914|4.1137|3.7542|3.6118|3.7676|3.8558|4.2561|4.4322|4.4483|3.9881|4.3999|4.9057|4.2522|4.3194|4.0091|4.0461|4.1386|3.9396|4.2956|4.6301|4.0413|3.7635|3.9939|4.0802|4.0609|3.4342|4.0955|3.8629|2.8956|1.827|1.7581|1.399|2.2603|1.6713|1.7387|2.3939|2.3074|2.2514|1.6531|2.3819|2.762|2.6846|3.1195|2.778|3.1328|2.963|3.0851|3.5759|3.7025|3.5525|3.5003|3.5515|3.3858|3.6|3.2736|3.3965|3.1877|3.0593|3.5163|4.8961|4.3512|4.1041|4.2309|4.6145|4.5143|4.833|4.8355|3.4246|3.6999|3.8006|3.8691|4.0918|2.4388|2.0775|2.1085|2.9791|3.905|3.6667|3.1841|4.0352|||||
2022-02-19 14:11:24|russ2000_0755|FRME|ps_ratio|0||||||||||||||||||||||||||||||2.457|1.8166|1.8697|2.1591|2.2281|2.5313|2.375|2.9823|2.8755|3.0634|3.2044|3.0608|3.0111|3.2795|3.1638|3.0587|3.0674|3.4166|3.137|3.3972|3.4906|3.8764|3.7976|3.8434|3.7791|3.3937|3.6902|4.1018|4.2371|4.5108|5.0333|5.7009|6.4221|5.0409|5.0031|4.4411|4.4144|4.0696|4.6489|3.6924|3.506|3.7459|3.7649|3.5104|3.4331|3.7962|3.8768|3.7411|4.2282|3.6113|3.1391|3.0576|2.999|3.4913|3.3546|3.2253|3.4048|3.4162|3.939|3.4681|3.2766|3.382|3.389|3.1532|2.8078|3.0736|3.4669|3.1076|3.0738|2.8518|2.8694|3.3385|2.3073|2.2296|2.3008|1.2035|0.8308|0.7043|0.5942|0.6052|0.892|0.8758|1.0707|1.063|1.2142|0.9683|1.1761|1.6468|1.624|2.0897|1.9771|2.0599|2.3468|2.332|3.2513|3.1266|3.0945|2.973|3.3306|3.4666|3.6408|3.744|3.8876|3.4644|3.5155|3.8873|5.4494|5.3363|5.5214|5.4082|5.7656|5.6899|6.0006|5.9948|4.1742|4.5073|4.2828|4.5834|4.8538|3.313|3.0408|2.7302|4.2408|5.1657|4.5968|4.0839|4.3364|||||
2022-02-19 14:11:29|russ2000_0756|HOS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:11:30|russ2000_0757|CPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2705|0.2791|0.3135|0.3798|0.3684|0.3397|0.3168|0.2405|0.2955|0.2393|0.2431|0.2507|0.2676|0.2951|0.2977|0.2675|0.3416|0.334|0.3178|0.3215|0.3244|0.3459|0.3226|0.4382|0.4055|0.4106|0.5519|0.5698|0.5953|0.5211|0.6203|0.6496|0.6287|0.6913|0.6017|0.3015|0.2372|0.2207|0.2201|0.1833|0.0586|0.0738|0.093|0.2416|0.2577|0.1907|0.1459|0.151||||
2022-02-19 14:11:33|russ2000_0759|VG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0479|0.0359|0.272|0.726|0.5035|0.6113|0.2061|0.3915|0.3364|0.3109|0.1764|0.1153|0.0765|0.0799|0.2988|0.3112|0.2989|0.5318|0.5727|0.5478|1.0373|1.1844|0.7389|0.6822|0.6134|0.5301|0.6282|0.6353|0.7795|0.7586|0.8572|0.8879|1.1111|0.9912|0.8323|0.9947|1.2585|1.2332|1.4668|1.4857|1.1136|1.4483|1.6348|1.7367|1.511|1.6115|1.9936|2.506|2.492|2.9171|3.3938|2.029|2.3824|2.5957|2.7315|1.5191|1.4648|2.0077|2.0436|2.6436|2.3091|2.7857|3.022|3.8441||||
2022-02-19 14:11:36|russ2000_0760|HEES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2554|1.0397|1.0806|0.9876|1.2562|0.8191|0.8132|0.4948|0.4938|0.3508|0.2452|0.2275|0.3579|0.4348|0.4579|0.5601|0.4479|0.503|0.783|1.1756|0.7622|0.4673|0.7162|0.9172|0.6366|0.5505|0.6588|0.8388|0.8314|1.0189|1.0865|1.34|1.245|1.3643|0.9649|0.7771|0.6632|0.5489|0.5818|0.5992|0.5953|0.5384|0.8308|0.8764|0.7122|1.0751|1.4502|1.3246|1.2218|1.1709|0.6212|0.7213|0.7835|0.7965|0.8842|0.4169|0.4717|0.5288|0.9222|1.05|0.9635|1.0076|1.2438||||
2022-02-19 14:11:40|russ2000_0762|WAIR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:11:40|russ2000_0763|SCL|ps_ratio|0||||||||0.2163|0.2309|0.2434|0.2652|0.2564|0.3237|0.4046|0.3797|0.326|0.4374|0.502|0.5319|0.4|0.442|0.426|0.434|0.4145|0.4265|0.3495|0.3305|0.3045|0.3118|0.3714|0.3412|0.3106|0.3869|0.3271|0.3188|0.3543|0.4214|0.5768|0.4411|0.4269|0.4154|0.4|0.3726|0.3247|0.314|0.3099|0.4013|0.3393|0.3726|0.3489|0.3173|0.3476|0.4073|0.3823|0.3726|0.4242|0.3787|0.4872|0.5169|0.5583|0.5619|0.5503|0.4957|0.4455|0.3535|0.3922|0.3401|0.3244|0.2949|0.3081|0.2625|0.3176|0.3272|0.3491|0.2361|0.3352|0.3685|0.3852|0.3573|0.3308|0.2943|0.284|0.2797|0.3024|0.2623|0.2872|0.2485|0.2435|0.2247|0.2024|0.2279|0.2425|0.2612|0.2777|0.2502|0.263|0.2151|0.2401|0.2391|0.2474|0.2776|0.3153|0.3596|0.3097|0.1888|0.3284|0.4846|0.5482|0.4703|0.5615|0.4734|0.591|0.5323|0.4858|0.427|0.488|0.5241|0.5665|0.5983|0.6996|0.8009|0.7057|0.7204|0.7999|0.7789|0.628|0.5226|0.4766|0.4991|0.6658|0.5253|0.6395|0.718|0.7732|0.9462|1.0654|1.0224|1.1099|1.0437|0.959|0.9947|0.9204|1.0153|0.8657|1.0285|1.1066|1.2038|1.285|1.133|1.2503|1.3926|1.4841|1.5108|1.3396|1.1798|1.2984|||||
2022-02-19 14:11:45|russ2000_0764|EIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0313|1.9937|2.2264|2.2327|1.8519|2.2937|2.5863|2.2459|2.1166|1.0724|1.39|1.6228|1.4719|1.4227|1.4688|1.5228|1.8021|2.0184|1.5917|1.1363|1.6236|1.4478|1.2599|1.2431|1.1978|1.2717|1.214|1.3979|1.4471|0.8805|0.9155|0.818|0.9747|1.1003|0.9708|0.9502|1.1962|1.2338|1.1993|1.2727|1.6815|1.5647|1.8044|1.9401|1.8556|1.6668|1.6951|1.8564|1.6817|1.6696|1.6974|1.7478|1.6245|1.7498|1.2676|1.2626|1.3437|1.8231|1.674|1.6316|1.7067|||||
2022-02-19 14:11:48|russ2000_0767|SMP|ps_ratio|0||||||||0.7285|0.7197|0.6662|0.6084|0.6634|0.8794|1.0336|0.8489|0.9213|0.952|0.7749|0.6903|0.5129|0.5401|0.4667|0.4553|0.461|0.5376|0.5378|0.5959|0.4641|0.3687|0.2978|0.2082|0.1957|0.2423|0.2977|0.3341|0.2426|0.2636|0.2968|0.3017|0.3298|0.43|0.4643|0.5029|0.6508|0.3814|0.3984|0.4064|0.4005|0.4039|0.4083|0.3763|0.4356|0.4503|0.4819|0.3772|0.3541|0.3485|0.3524|0.623|0.4501|0.408|0.4842|0.5097|0.4953|0.3888|0.4621|0.3922|0.3434|0.328|0.2027|0.1923|0.1644|0.2305|0.2703|0.2292|0.2777|0.3067|0.3794|0.2445|0.2937|0.2476|0.2559|0.239|0.2944|0.3829|0.3606|0.376|0.3849|0.285|0.314|0.1884|0.217|0.2047|0.1886|0.2736|0.3381|0.3923|0.3537|0.2213|0.1922|0.1475|0.1957|0.1498|0.0856|0.069|0.2172|0.4003|0.2285|0.2765|0.2243|0.2991|0.3895|0.3758|0.4062|0.3409|0.5279|0.4729|0.3645|0.4557|0.5403|0.6607|0.8188|0.7793|0.8711|0.8461|1.0533|0.8171|0.9041|1.0077|0.8408|0.8237|0.9057|0.8127|0.9124|1.0624|1.1597|1.0326|1.0778|1.0145|0.933|1.003|1.0399|1.041|1.017|1.0101|0.9158|0.9692|1.0674|0.8555|0.8933|0.9362|0.818|0.8234|0.7933|0.7812|0.9363||||
2022-02-19 14:11:53|russ2000_0768|TXMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0316|0.0413|0.0471|0.0472|0.0395|0.0333|0.0286|0.0275|1.424|0.8509|0.9116|1.7871|1.0028|1.1602|1.0028|0.6851|0.8842|0.8161|0.8237|0.7354||||||||||||||||||||0.1695|15.2097|24.3354|50.8111|83.2327|85.3929|41.9904|63.9699|53.3845|87.9094|90.2764|69.2454|50.0274|46.2537|56.0025|71.2872|52.7852|98.0934|55.7749|75.535|62.2176|56.5874|70.8107|60.7149|58.9445|68.8641|61.8062|86.339|87.839|56.564|68.0596|34.9384|46.3324|12.0083|4.6454|5.2265|6.7317|5.4636|5.6938|4.8361|2.886|1.5886||||
2022-02-19 14:11:57|russ2000_0769|NAVG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:11:57|russ2000_0770|WIRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.2717|3.1575|2.8367|2.0196|1.5334|1.153|1.0898|0.9997|1.1822|1.2655|0.9307|0.8099|0.6141|0.5888|0.4479|0.4379|0.4374|0.6574|0.6755|0.8014|0.9633|1.5263|1.3032|1.3262|1.0604|0.5943|0.4771|0.5169|0.588|0.6036|0.4676|0.4695|0.3711|0.4223|0.3405|0.406|0.5558|0.6249|0.6659|0.7914|0.7568|0.5139|0.5212|0.4748|0.4773|0.6102|0.8492|1.4597|0.985|0.7011|0.6256|0.4884|0.5252|0.6177|0.8171|0.9454|0.8301|0.8021|0.4214|0.4839|0.5768|0.4947|0.3415|0.3639|0.4464|0.3595|0.3593|0.4789|0.5097|0.6903|0.7637|0.7589|0.6656|0.6315|0.699|0.6155|0.5268|0.4621|0.5178|0.5973|0.5124|0.6009|0.6646|0.7046|0.6991|0.7702|0.9351|0.8331|0.8901|0.6661|0.64|0.6541|0.8107|0.6047|0.7606|0.8038|0.8051|0.757|0.9722|1.0035|0.8833|0.8823|0.9023|0.9965|0.8949|0.8541|0.7831|0.9286|0.8585|0.9044|0.9281|0.6984|0.7884|0.8225|0.9694|1.0915|1.1245|1.0684|1.207||||
2022-02-19 14:12:01|russ2000_0772|NYMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2416|5.4867|18.9726|17.0754|12.1631|4.0307|2.7912|3.1861|4.5668||||||||||||||3.912|4.7132|3.9559|3.7331|4.0297|5.0391|4.7326|3.446|4.3674|4.111|3.7049|4.305|3.2267|4.7246|4.496|5.133|5.2747|4.9785|4.8779|4.445|3.8715|3.7809|3.7792|3.6057|3.4634|4.4009|5.728|6.3395|7.3342|6.7089|6.5147|6.8519|6.6601|5.6752|5.5128|5.4052|5.22|6.4068|6.5203|7.335|8.1642|1.2029||||4.4335|4.5046|5.3122|5.079||||
2022-02-19 14:12:05|russ2000_0773|TISI|ps_ratio|1.63579712654|||||||0.128|0.158|0.1542|0.1595|0.1311|0.072|0.1217|0.0798|0.1124|0.22|0.2254|0.2004|0.1251|0.337|0.3065|0.32|0.2846|0.2765|0.2777|0.3039|0.3605|0.5673|0.6931|0.5618|0.4153|0.3896|0.3757|0.3264|0.3152|0.2943|0.4118|0.5095|0.5894|0.4734|0.2986|0.3242|0.2805|0.3018|0.2956|0.2123|0.2182|0.1261|0.1778|0.284|0.2748|0.236|0.2722|0.2189|0.1884|0.1962|0.2219|0.3837|0.4588|0.4093|0.6538|0.5321|0.4863|0.4322|0.4835|0.3942|0.303|0.2826|0.28|0.3651|0.3476|0.3244|0.3247|0.5474|0.5928|0.8289|0.8921|0.7543|0.7087|0.636|0.7097|0.6978|0.8469|1.086|1.371|1.3393|1.1652|1.1271|0.8693|0.8338|0.918|1.1669|1.0995|0.8077|1.2364|1.6136|2.0461|2.2065|2.1903|1.6822|1.3199|1.5136|1.0666|0.5466|0.5605|0.7183|0.7109|0.7479|0.6469|0.6245|0.8542|1.0555|0.9079|0.9306|0.9848|1.0211|0.8834|1.0071|1.0913|1.1614|1.068|1.1416|1.2014|1.2366|1.1901|1.1109|1.0817|1.033|1.0155|1.0272|0.8918|0.6361|0.6713|0.702|0.7728|0.6453|0.6153|0.3029|0.3399|0.4166|0.5223|0.559|0.3997|0.4189|0.3599|0.4198|0.4131|0.1661|0.1327|0.1934|0.2853|0.3742|0.3223|0.1605|0.0486|0.0367|
2022-02-19 14:12:10|russ2000_0775|MTRN|ps_ratio|0||||||||1.9858|2.1495|2.0589|2.1395|2.6122|3.1023|2.5461|2.2269|2.0789|2.5494|2.7261|2.4916|1.494|1.6854|1.622|1.4172|1.3882|1.5615|1.3588|1.2191|1.0966|1.1566|1.288|0.7578|0.7706|0.8962|1.0236|0.8917|0.8165|1.149|1.0481|1.0512|0.9332|0.827|0.7742|0.7428|0.8333|0.8473|0.7822|0.7533|0.8112|0.793|0.9391|0.8131|0.7611|0.8004|0.8236|0.8287|0.6977|0.7603|0.8635|1.0185|0.9284|1.0347|0.7787|0.5395|0.697|0.5802|0.7112|0.5832|0.6366|0.6376|0.5325|0.6584|0.5874|0.536|0.4693|0.4337|0.5007|0.5056|0.5277|0.3432|0.2443|0.2193|0.3607|0.442|0.633|0.7914|0.716|0.7458|0.6785|0.7147|0.5449|0.5957|0.5692|0.6628|0.6458|0.7052|0.8906|1.1683|0.9696|1.1673|0.7985|0.5677|0.5321|0.4|0.2872|0.3461|0.4559|0.7119|0.5248|0.5244|0.3976|0.501|0.6109|0.6103|0.5176|0.3044|0.3301|0.3956|0.3389|0.3775|0.4195|0.4852|0.4696|0.5645|0.5537|0.6318|0.7011|0.5726|0.6513|0.6874|0.6328|0.5587|0.5572|0.5547|0.5317|0.6543|0.8259|0.6973|0.7434|0.824|0.8713|0.8695|0.915|1.0228|0.7678|0.9758|1.1715|1.0527|1.036|0.6208|1.1141|0.9576|1.1126|1.0893|1.1492|0.975|1.306||||
2022-02-19 14:12:16|russ2000_0776|MMSI|ps_ratio|0|||||||||||||||||||||||||||||6.1417|8.1288|6.3688|6.2025|6.277|8.8423|10.7616|8.5388|5.8932|2.9165|2.1264|2.6731|2.1385|2.1376|1.8986|1.4122|1.1276|1.0543|1.3114|0.83|1.0165|1.4885|1.3095|1.2691|1.0171|1.1621|1.0464|1.0756|1.1391|0.8538|0.9665|0.724|0.6618|0.9379|0.6209|0.6841|0.6074|0.534|0.6557|0.7613|0.9239|0.6075|0.5858|0.4827|0.5318|0.7659|1.6545|1.9262|1.9732|2.502|2.4723|2.6245|2.3582|2.5649|3.8063|4.4272|4.3068|2.9789|3.2002|2.8495|2.2714|2.7392|2.9155|2.0692|2.2117|2.1352|2.1815|2.5039|1.8887|1.7473|1.7784|2.118|2.1106|2.113|2.4334|2.1503|1.5635|1.9327|1.8989|2.1126|1.4754|1.5954|1.4949|1.5413|1.8992|2.0234|1.5018|1.4961|1.3712|1.475|1.6885|1.5199|1.3005|1.1435|1.3202|1.5681|1.4535|1.2969|1.0346|1.4944|1.6153|1.8284|1.9904|1.5554|1.5082|1.5493|1.8717|2.0394|2.147|2.6244|2.9162|3.0369|3.0416|3.4471|3.9241|3.1966|3.7753|3.6365|1.8001|1.8384|1.7036|2.4425|2.4777|3.1211|3.4254|3.588|3.924|3.2842||||
2022-02-19 14:12:22|russ2000_0777|TPRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:12:22|russ2000_0780|IRET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:12:23|russ2000_0782|EBIX|ps_ratio|0||||||||||||||||||0.7538|0.6503|0.4183|0.5408|1.0426|1.3908|1.2745|0.9896|0.9562|1.0613|0.9987|0.9161|0.9744|0.7966|0.8474|0.9576|0.9234|0.8139|0.787|0.6816|0.7312|0.6167|0.6134|0.7483|0.5677|0.5568|0.466|0.3376|0.3042|0.0927|0.0526|0.1233|0.1879|0.2712|0.1123|0.141|0.2458|0.2596|0.4815|0.8188|1.075|1.3494|0.9814|0.8198|1.581|1.0309|2.5113|2.6309|4.1274|2.5334|5.2416|10.1305|3.9311|3.2653|0.7198|0.6253|1.594|1.1406|0.7559|0.5643|0.7075|0.704|0.4457|0.552|0.994|0.9255|1.5448|2.5542|2.3294|2.1789|2.3298|1.4676|1.9993|2.5094|2.552|2.6321|2.2447|2.437|3.3491|2.9198|3.8318|4.6039|5.8862|5.5412|5.9218|6.2054|3.8522|3.813|4.9786|7.4073|7.4828|6.5136|5.5821|6.9969|7.27|8.5822|5.6822|4.2629|5.5897|5.5571|4.4595|5.4295|3.337|3.0927|1.8418|1.9507|2.7261|3.29|2.7304|2.801|3.2027|5.3586|5.3364|4.2504|4.7381|5.2117|5.8032|6.4577|6.7134|6.7755|5.6971|5.9602|7.5125|6.7018|6.2824|5.8338|2.9721|3.188|2.7699|2.457|1.7511|0.7378|1.1648|1.1643|2.1127|1.6343|1.3628|0.8982|0.9886||||
2022-02-19 14:12:29|russ2000_0783|TMP|ps_ratio|0||||||||||||||||||||||||||||||||1.9833|2.1752|2.0825|2.1126|2.3596|2.2233|2.2697|2.3801|2.2957|2.4049|2.7221|3.4048|3.8239|4.0115|3.4864|3.8718|3.3599|3.4771|3.1727|3.4656|3.1365|3.1112|2.4672|2.7321|3.4337|3.6211|3.4651|3.6051|4.0136|3.4967|4.0092|3.4752|3.4273|3.0683|3.3831|2.99|2.5392|2.4223|2.3344|3.1169|3.5323|3.5303|4.2672|4.1983|4.22|4.3367|3.8476|3.8689|3.7222|3.5783|3.3754|4.2203|4.201|4.1799|3.8986|4.041|4.4875|4.2801|4.1736||||||||3.0662|3.4714|3.5659|4.1259|3.3738|3.7111|4.0977|3.2784|3.5719|3.3027|2.8984|2.5868|2.5765|2.7327|2.7936|2.8814|2.6884|2.538|2.7419|2.92|2.6204|2.9934|2.8679|2.9139|2.9037|2.974|3.1741|3.065|3.0676|2.8107|3.2977|3.397|3.4899|3.4429|3.691|4.101|4.146|4.5374|5.8184|4.855|4.6486|4.5952|4.835|4.4931|4.8846|4.563|3.935|4.0902|4.2461|4.4508|4.7812|4.2017|3.2466|3.0712|3.6124|4.1824|3.8452|3.6664|4.099||||
2022-02-19 14:12:35|russ2000_0784|ICFI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5788|0.5363|0.6141|0.5344|0.6471|0.5514|0.4163|0.3375|0.3867|0.5381|0.519|0.5928|0.7162|0.6298|0.6075|0.5976|0.6136|0.6519|0.5266|0.6317|0.4697|0.5926|0.595|0.5062|0.458|0.5014|0.5725|0.6475|0.7413|0.736|0.8439|0.7442|0.6179|0.831|0.7519|0.6241|0.5439|0.6314|0.603|0.6676|0.7361|0.9038|0.6762|0.7441|0.8716|0.8521|0.9051|1.0987|1.1191|0.9599|1.0981|1.0132|1.0858|1.1903|0.8817|0.8379|0.8039|0.9735|1.1205|1.1015|1.0867|1.2262||||
2022-02-19 14:12:38|russ2000_0785|LXU|ps_ratio|0||||||||0.0858|0.0839|0.0605|0.0891|0.0665|0.1047|0.1272|0.0826|0.0948|0.113|0.0951|0.0661|0.033|0.0468|0.051|0.0384|0.0311|0.0608|0.051|0.0415|0.0476|0.0424|0.0535|0.0425|0.0352|0.0322|0.0324|0.0624|0.0329|0.0694|0.1045|0.1459|0.1959|0.3461|0.4875|0.5732|0.6165|0.5381|0.4775|0.3951|0.4095|0.3922|0.3419|0.2409|0.1816|0.2231|0.213|0.1706|0.176|0.1687|0.1893|0.2146|0.21|0.2325|0.214|0.1707|0.1814|0.1682|0.0679|0.0968|0.0654|0.0363|0.0329|0.0376|0.1122|0.1663|0.1609|0.1303|0.11|0.1404|0.1503|0.1294|0.1319|0.1583|0.1967|0.2527|0.2816|0.3646|0.2878|0.3896|0.3521|0.3343|0.3278|0.2535|0.2355|0.2737|0.3243|0.365|0.455|0.5902|0.7943|0.8809|1.1307|0.6024|0.7718|0.4794|0.262|0.3114|0.5468|0.5998|0.6053|0.6623|0.5386|0.7326|0.9167|1.4219|1.4137|0.91|0.818|1.119|0.9181|1.2943|1.0984|1.1246|0.9938|1.104|1.3634|1.2118|1.3517|1.1561|1.4833|1.8614|2.1366|0.9885|0.3294|0.7214|0.7303|0.5543|0.5744|0.6266|0.6811|0.5093|0.5584|0.4139|0.377|0.7208|0.4015|0.4634|0.2774|0.3745|0.3226|0.1665|0.0966|0.1357|0.2721|0.3958|0.4327|0.6563|0.9234||||
2022-02-19 14:12:44|russ2000_0786|ABCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.4511|1.4637|2.0232|2.1225|1.8364|2.9169|3.2014|3.1071|3.4505|3.0513|2.9004|2.2284|2.2466|2.1726|2.1486|2.1081|2.0733|2.0096|1.8365|1.9557|1.6027|2.0272|2.0263|2.3443|2.3995|2.482|2.7523|2.3115|2.4086|2.3025|2.2884|2.8081|2.8189|3.1917|3.4501|3.365|3.7385|3.7126|3.5581||||3.8237|4.345|4.4431|3.5329|3.3314|2.6848|2.6588|2.2615|1.5056|1.6339|1.534|0.962|0.927|0.9971|1.0697|1.3923|1.3603|1.3748|1.8572|1.9785|1.8735|1.8569|2.0041|2.2183|1.9678|2.0513|1.9628|2.6252|2.916|3.3405|3.7442|3.7709|3.3161|3.4217|3.6596|3.4156|3.3718|3.8891|4.7165|3.8152|3.5322|3.978|4.9902|4.8433|5.0319|4.6493|5.0983|5.3656|5.4301|4.7979|3.0434|3.1676|3.5011|3.6042|3.6518|1.586|1.9466|1.6304|2.5628|3.3439|3.0313|2.8706|3.3389||||
2022-02-19 14:12:49|russ2000_0787|CRR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:12:49|russ2000_0788|UVE|ps_ratio|0.145493447446|||||||||||||||||||||||||||||||||||||||||||||||31.7027|27.0855|17.0707||||||||||||||||||||||1.1216|0.3057|0.4071|0.4771|0.3389|0.1105|0.1156|0.1166|0.0423|0.0343|0.0433|0.2509|0.207|0.2547|0.162|0.2079|0.1593|0.2654|0.1951|0.2392|0.1361|2.4038|1.5654|1.5612|2.1494|2.1816|1.6631|1.5665|2.1319|0.793|0.7777|0.8679|0.5877|0.8049|0.8627|0.9953|1.0488|0.976|0.9947|0.7663|0.8318|0.9235|0.8496|0.7453|0.7196|0.6634|0.7272|0.5663|0.6349|0.7207|0.7887|1.0729|0.9829|1.6226|1.6298|1.354|1.5145|2.3405|2.2353|2.141|2.5713|1.174|1.0112|1.1295|1.1819|1.2475|1.203|1.2067|1.1789|1.5097|1.5599|1.6877|2.05|1.3457|1.2107|1.0151|1.1013|0.6227|0.656|0.6086|0.42|0.4326|0.3903|0.3721|0.3851|||||
2022-02-19 14:12:53|russ2000_0790|BHLB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1336|3.0353|2.7588|2.8857|2.8806|3.1393|2.6459|2.5287|2.6148|3.2131|3.7222|4.3494|3.7252|3.9951|4.033|4.0749|3.9968|3.8599|3.8146|3.8327|3.6864|3.825|4.2372|4.1973|4.0354|3.6516|3.4627|2.7386|2.4406|2.5605|2.678|2.6554|2.4378|2.1469|2.7457|2.409|2.5221|2.7368|2.6115|2.8503|2.7102|2.756|2.2869|2.699|2.9063|2.7453|2.8641|2.9289|2.7965|2.9793|2.6867|2.9153|2.8752|2.5813|2.6346|2.9554|2.9044|2.9914|2.8554|3.0483|2.8759|2.7792|2.8915|3.8763|3.7142|3.5305|3.6359|3.5995|4.1486|4.9718|5.14|3.2218|3.0164|3.1962|3.4075|3.5769|1.3844|1.1761|1.0544|2.1803|2.828|3.5144|3.1798|3.672|||||
2022-02-19 14:12:57|russ2000_0791|ASTE|ps_ratio|0||||||||||||||0.5404|0.5479|0.5205|0.5034|0.472|0.4697|0.3202|0.3918|0.3867|0.3948|0.3553|0.3248|0.3033|0.2831|0.1681|0.1372|0.1525|0.0773|0.0839|0.1248|0.1045|0.1245|0.1764|0.2106|0.2273|0.2463|0.4985|0.5344|0.5466|0.7018|0.7657|0.937|0.7443|0.6585|0.5797|0.5176|0.4742|0.4424|0.4022|0.4128|0.3923|0.4011|0.4309|0.4492|0.5227|0.6481|0.6003|0.8332|1.0105|1.1735|1.4913|1.5656|2.0214|1.1548|0.8359|1.1155|0.9737|0.4207|0.5005|0.492|0.6935|0.5244|0.6397|0.8172|0.7509|0.477|0.4297|0.251|0.3889|0.4871|0.5634|0.717|0.778|0.7778|0.6849|0.8396|0.8493|0.986|1.112|1.1971|1.1194|0.8076|1.0824|1.1953|1.2018|1.5768|0.9605|0.9529|0.7502|0.6973|0.7267|0.6476|0.8127|0.7642|0.8291|0.9069|0.8455|0.8574|1.0038|1.102|1.0428|0.7914|0.8147|0.9025|0.7672|0.7876|0.8213|0.864|0.8396|0.8857|0.9556|1.0973|1.0634|0.8776|0.931|0.9661|0.9509|0.7687|0.9571|1.1091|1.2994|1.3371|1.3606|1.1994|1.0764|1.0808|1.1429|1.0724|1.1899|0.9998|0.5924|0.736|0.615|0.5852|0.8142|0.7006|0.9618|1.1557|1.2906|1.692|1.3978|1.1548|1.4866||||
2022-02-19 14:13:02|russ2000_0792|EGHT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2096|1.7064|1.0719|1.8942|1.5648|2.2223|2.7802|2.8283|17.6345|8.7207|7.3195|1.4263|1.4606|1.8538|1.1486|1.2675|1.34|0.6511|0.7523|0.5448|0.686|1.3957|5.2584|14.3224|9.3545|8.4664|13.3907|16.3067|8.3463|7.0247|6.6856|4.697|3.4852|1.5955|1.4982|1.6165|1.7847|1.5836|1.3527|0.9611|0.9859|1.1913|0.9164|0.4046|0.4882|0.5941|0.8603|1.3505|1.3714|1.3477|2.0601|2.1896|2.6679|3.8695|3.9805|3.2804|3.3838|3.5727|5.3569|5.7176|5.073|5.8578|7.4288|6.5274|6.5965|4.8387|4.0465|5.4375|4.982|5.1096|4.3134|5.434|4.4387|5.8777|6.0573|5.6583|5.5263|5.3453|4.7026|4.7551|5.8635|6.1953|6.3827|4.8518|5.6032|6.3943|5.5601|4.547|4.0896|3.4981|3.3435|7.0173|6.4578|5.337|4.5531|3.2601||||
2022-02-19 14:13:07|russ2000_0793|THR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6361|2.0083|1.8805|2.257|2.2017|2.7725|2.5421|2.4431|2.2344|2.5726|3.1024|2.6601|3.0215|2.8875|2.5968|2.5581|2.4849|2.2474|1.8581|2.0497|2.1682|2.2428|2.273|2.5183|2.3703|2.3236|3.1852|2.6681|2.4548|2.449|1.7675|2.0179|2.0362|1.8098|2.1732|1.3044|1.3866|1.0154|1.6563|2.1746|2.0541|2.0371|1.8919||||
2022-02-19 14:13:09|russ2000_0794|MANT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9888|0.6456|1.0034|1.311|1.1831|0.9479|0.8634|0.7841|1.019|0.9034|1.1616|0.959|0.9947|0.9924|0.9454|0.9654|1.1244|1.0366|0.9149|1.04|1.1967|1.0385|1.0079|0.8855|0.6717|0.568|0.6269|0.855|0.874|0.8168|0.7392|0.6052|0.6162|0.5924|0.5946|0.414|0.4081|0.4397|0.3012|0.3265|0.3689|0.3896|0.3645|0.4206|0.4449|0.4848|0.5122|0.5415|0.6168|0.7498|0.6647|0.5881|0.7394|0.7819|0.8751|0.9528|1.0109|0.8285|0.9216|1.0344|1.205|1.2351|1.2128|1.3458|1.027|1.0996|1.2927|1.3981|1.5313|1.2817|1.1709|1.1593|1.3369|1.3711|1.3728|1.1625|1.174||||
2022-02-19 14:13:13|russ2000_0796|FIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3644|1.4421|1.2255|0.9143|0.7672|0.4949|0.6001|0.4251|0.218|0.2097|0.1048|0.1348|0.0499|0.0988|0.1832|0.1982|0.3369|0.1673|0.2031|0.1455|0.1642|0.1275|0.1284|0.1941|0.2601|0.3673|0.3418|0.3702|0.4017|0.3839|0.338|0.411|0.4513|0.5521|0.5735|0.5086|0.4831|0.4732|0.528|0.5676|0.5013|0.4526|0.4662|0.4608|0.2986|0.3125|0.3011|0.3755|0.4092|0.4401|0.37|0.3945|0.4714|0.4975|0.3527|0.2754|0.3477|0.3438|0.2912|0.3211|0.3335|0.395|0.3961|0.4544|0.5383|0.4464|0.4308|0.3706|0.4683|0.5438|0.6056|0.6528|0.6896|0.7643|0.7549|0.6861|0.8001|0.8155|0.8141|0.8274|0.9679|0.8544|0.9562|1.0714|0.7592|0.9022|0.8428|0.6965|0.754|0.4677|0.5222|0.6627|0.687|0.9671|1.0264|0.9441|1.2121||||
2022-02-19 14:13:17|russ2000_0797|SAFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5858|0.5349|0.867|0.312|0.4143|0.4813|0.5|0.5336|0.7634|0.7831|0.8041|0.8478|0.9737|1.0367|1.0443|1.1636|1.2068|0.9164|0.9862|0.8681|0.9011|0.8032|0.9518|0.9441|0.8859|0.8117|0.7811|0.895|0.9732|0.9922|0.9766|1.0775|1.2221|1.1152|1.0191|0.9141|0.9505|0.9612|0.9406|1.0205|1.0152|1.0572|1.0715|1.1189|1.1305|1.0912|1.0433|1.0682|1.2114|1.1522|1.1422|1.0346|1.001|1.0699|1.15|1.2455|1.3793|1.2821|1.2463|1.3801|1.4418|1.4086|1.6042|1.6087|1.4781|1.5998|1.7233|1.8418|1.694|1.3924|1.3796|1.2549|1.4015|1.5172|1.3779|1.327|1.4532|
2022-02-19 14:13:21|russ2000_0798|VIVO|ps_ratio|0||||||||||||||||3.9527|5.4902|3.5861|4.2781|1.9932|2.0028|4.8275|4.8291|3.2392|3.2392|2.5258|2.7065|2.3661|2.9368|2.6117|1.4431|1.9725|2.4142|2.006|2.7535|5.4998|7.243|5.6291|6.3167|5.7543|6.3899|5.5987|4.8601|4.0743|4.5779|3.3504|3.247|2.6358|3.479|3.4342|4.5802|5.5651|5.0953|6.8756|6.915|6.619|5.1932|3.5481|4.8834|3.972|4.9371|4.8613|2.0166|2.7503|2.557|2.61|2.2874|1.5051|1.8806|1.8099|1.8977|1.2217|0.5851|1.2529|1.1574|1.6732|1.8407|1.8847|1.4205|1.6586|1.918|2.1677|2.3018|2.4407|2.2848|2.3568|2.5281|3.5235|3.0566|3.5106|4.9524|5.1399|6.2453|5.6831|6.022|6.0627|6.8594|7.4137|9.6568|9.9455|10.076|9.4658|8.5822|7.467|5.0132|6.3235|7.4371|6.0085|5.6102|4.6658|5.7829|6.855|6.3859|6.6166|4.4284|4.8971|4.6408|4.8627|4.5191|4.7838|5.3142|5.1151|5.463|5.8139|4.9791|4.4698|4.1202|3.7328|4.2386|3.9865|3.7701|4.4788|4.3047|4.0308|4.1313|3.8177|2.8041|3.317|3.0385|3.022|3.068|3.3843|3.1079|3.3755|3.4212|2.3474|2.0392|2.0919|1.6299|4.5194|2.7899|3.4487|3.9184|3.0103|2.8216|2.7659|||||
2022-02-19 14:13:26|russ2000_0800|LABL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:13:26|russ2000_0801|BRKS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:13:27|russ2000_0802|AIMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.591|0.6027|0.7562|0.6917|0.711|0.5555|0.7173|0.6475|0.3245|0.1784|0.3316|0.5986|0.6585|0.7868|0.7169|0.8177|1.0667|1.2031|1.123|0.5369|0.7742|0.7638|0.586|0.6784|0.7788|1.0042|0.9906|1.021|1.2695|1.2895|1.3324|0.9842|0.9673|0.9309|0.9276|0.79|0.8883|0.9811|0.9238|1.0187|1.3668|1.3489|1.4195|1.6889|1.7256|1.5163|1.4053|1.3232|0.7781|1.0005|1.1555|0.9001|1.2734|0.6321|1.1963|1.3844|2.0175|2.0785|2.3579|1.9325|1.7951||||
2022-02-19 14:13:30|russ2000_0803|CSU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:13:30|russ2000_0804|OFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.4289|36.6337|35.4884|16.6092|14.658|13.1951|10.5195|7.9461|6.7334|6.1776|4.1578|3.7331|4.1791|4.1556|6.0081|5.9593|5.0137|5.1286|5.2618|4.1553|4.5004|4.8956|5.3114|5.1087|5.1343|5.5713|4.657|5.6179||||2.4436|2.8835||||5.118|4.8239|4.1729|3.5112|4.473|4.6229|3.1575|3.3857|1.1039|0.6221|1.4424|1.5034|1.0764|1.5097|1.5745|2.5363|2.9483|3.4434|3.4983|2.7099|3.229|3.2789|2.552|2.9223|3.0919|3.5411|3.4498|2.854|2.7368|2.3271|2.4184|2.1927|2.1863|2.2691|1.6568|1.2834|1.07|1.1878|1.2742|1.597|2.4109|1.7149|1.5545|1.3515|1.3774|1.712|2.1159|2.4827|2.4159|2.8008|2.9285|3.0953|3.2472|1.3655|1.6044|1.5799|2.0775|2.3078|2.4346|2.4941|2.873|||||
2022-02-19 14:13:35|russ2000_0805|CNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1004|4.5444|4.5436|4.5297|5.8608|5.736|5.0744|6.6349|6.1987|8.1747|9.2892|9.0507|7.8406|5.6823|4.8244|4.0353|5.3018|5.1723|2.4028|2.742|3.8935|7.8973|7.9149|8.5719|6.8934|5.847|6.7452|6.7921|7.044|6.6768|5.3537|5.7571|5.9193|5.276|5.1976|5.7726|5.7108|5.6405|5.8904|5.9406|6.4931|5.9397|6.3353|6.0017|5.0878|3.7974|4.164|5.4016|5.6736|6.0356|4.7122|5.0831|5.2099|5.0089|5.863|5.0509|5.2601|5.0043|4.1449|5.2553|6.3897|6.7614|7.7884|4.8861|8.206|6.5673|8.5077|7.4217|8.7541|8.2604|8.2333||||
2022-02-19 14:13:38|russ2000_0809|HY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2832|0.3255|0.3859|0.4086|0.6327|0.5872|0.5966|0.5446|0.4494|0.447|0.4342|0.4234|0.3517|0.3337|0.4256|0.3603|0.3699|0.4235|0.3602|0.4341|0.4559|0.5096|0.4027|0.3614|0.3348|0.3265|0.3256|0.2787|0.277|0.2996|0.2071|0.192|0.2027|0.3428|0.5135|0.4411|0.3031|0.2292||||
2022-02-19 14:13:41|russ2000_0811|RGS|ps_ratio|0|||||||||||||||||||||||||||||||||||0.3894|0.2397|0.3085|0.1898|0.226|0.3033|0.3062|0.2723|0.3525|0.3326|0.3864|0.3669|0.3944|0.4178|0.5336|0.539|0.4566|0.5284|0.6565|1.0074|0.7644|0.4293|0.4848|0.6746|0.8714|0.8959|0.9995|0.9567|1.0052|0.9753|1.186|1.242|1.0243|0.8193|0.8169|0.8853|0.9921|1.0825|1.2361|1.2181|1.2367|1.2199|1.2521|1.233|0.8392|0.7664|0.6979|0.7861|0.8335|1.0023|1.1159|1.1059|0.9821|1.0672|0.9145|0.8496|0.7877|0.7792|0.6709|0.6803|0.6937|0.7397|0.7355|0.6779|0.5523|0.4833|0.456|0.4737|0.432|0.1964|0.2428|0.2767|0.2784|0.2954|0.4059|0.3929|0.5605|0.516|0.5545|0.4497|0.4099|0.4686|0.5207|0.5184|0.5217|0.5174|0.5225|0.5044|0.4401|0.4045|0.3902|0.4111|0.4919|0.5103|0.489|0.4981|0.3768|0.4645|0.44|0.3636|0.4681|0.6154|0.518|0.5418|0.5211|0.5816|0.5629|0.6729|0.7743|0.5854|0.771|0.6961|0.7931|0.6785|0.2577|0.3723|0.3219|0.6155|1.0322|0.9333|0.3303|0.1661||||
2022-02-19 14:13:45|russ2000_0813|AHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2344|2.4271|1.7171|1.619|1.6041|1.4688|1.3245|1.0739|0.8588|0.8777|0.8365|0.8405|0.9244|0.9576|0.896|0.6805|0.4909|0.3785|0.3059|0.2305|0.0721|0.0873|0.1256|0.1724|0.2346|0.3286|0.3616|0.4205|0.4033|0.4438|0.5904|0.3066|0.3546|0.4231|0.3829|0.3776|0.4608|0.5212|0.479|0.5068|0.5299|0.7806|0.8219|0.9433|1.0661|0.9945|0.8725|0.5836|0.5323|0.459|0.3783|0.3885|0.5059|0.3646|0.4098|0.4253|0.4304|0.4202|0.4617|0.4152|0.2661|0.3181|0.2067|0.2291|0.1864|0.051|0.0505|0.0137|0.1229|0.1419|0.6711|0.2508|0.2276||||
2022-02-19 14:13:48|russ2000_0814|RAVN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:13:48|russ2000_0815|PEGA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7618|31.0148|31.9375|20.3195|23.2044|21.5889|13.0599|8.646|13.0874|6.4763|1.6777|2.8894|3.8191|3.6335|4.6536|5.4636|2.8058|2.6435|0.962|1.1606|1.031|0.8386|1.5544|2.7085|3.4727|2.0045|1.8499|1.4118|2.6881|2.6521|3.2109|2.8729|3.0799|2.6294|3.3459|1.9017|2.118|2.1146|2.4275|2.6374|2.1848|2.7083|3.1336|2.5293|2.9511|3.2198|3.1762|2.2756|2.9166|2.4666|2.2223|3.1872|4.08|5.2147|5.2087|5.1384|4.5149|3.9012|4.3697|4.004|4.2871|3.3571|2.7038|3.5272|3.0271|2.6973|2.1219|2.3052|2.6384|3.0459|3.8731|2.9377|3.0789|2.6135|2.9158|2.8298|3.1239|3.0614|3.3959|2.891|3.1843|3.1724|3.7761|4.4509|5.711|5.5474|4.6193|5.4445|5.6888|5.9287|4.0123|6.1443|7.018|6.3991|7.2887|6.3111|7.7282|9.8278|11.0158|8.886|10.4707|9.2308|7.5466||||
2022-02-19 14:13:52|russ2000_0816|LSCC|ps_ratio|0|||||||||||||||||||||||||||||2.7631|3.2236|2.447|1.024|1.6625|1.8761|1.7592|1.8232|2.7088|2.2532|3.1601|3.4827|3.2538|3.0808|3.4929|2.2276|2.5638|2.6782|2.756|2.5051|3.5875|4.3436|4.7077|3.571|3.1668|2.4568|3.1482|5.031|4.8855|6.2143|7.5557|4.6723|4.7954|2.7999|2.5941|4.4628|5.1673|6.8652|6.8347|9.898|15.051|15.8629|13.3614|7.503|6.7024|6.9961|5.6852|5.7276|6.8293|3.6644|3.1498|4.2749|4.0005|4.0839|4.0056|5.0908|4.6218|3.5886|2.6512|2.7443|2.5464|2.3671|2.4023|2.378|3.2057|2.9757|3.5553|3.2519|3.0368|2.7804|2.3296|1.6691|1.2964|1.7771|1.1764|0.7975|0.8247|1.0266|1.4882|1.6525|2.2088|2.3151|2.058|2.4837|2.3522|2.55|2.1412|2.2977|2.4349|1.4309|1.7183|1.6611|2.3207|2.0204|1.9472|2.0378|2.7739|2.605|2.4023|2.1932|2.2506|1.9873|1.2826|2.0529|1.7898|1.4525|1.8303|2.1223|1.9615|1.8399|1.5481|1.7203|1.9579|2.0336|2.413|2.156|4.0278|4.4342|6.7872|6.7517|5.0727|9.5053|9.776|15.517|15.3874|18.9766|20.3754|23.0638||||
2022-02-19 14:13:57|russ2000_0818|ELY|ps_ratio|0||||||||||||||||||||||||||||||||||||||1.6291|1.7815|2.1589|2.8608|3.9483|4.2472|3.9149|4.7798|3.8451|3.537|2.8899|2.4205|2.1258|2.0998|2.8718|3.345|4.0569|3.7552|3.0393|3.0818|3.347|3.2174|2.4482|2.5403|1.6503|0.8885|0.9937|1.0184|1.3962|1.2011|1.7362|1.5434|1.5688|1.3475|1.6014|2.0334|1.2362|1.2098|1.6641|1.7872|1.3612|1.237|1.1643|1.011|1.0878|1.2862|1.3965|1.4428|0.8237|0.7819|0.9589|0.947|1.1946|1.147|0.9592|1.1414|0.8736|0.9063|1.0086|1.0737|1.1444|1.0539|1.0831|0.9043|0.7011|0.7417|0.4861|0.3774|0.3202|0.5212|0.5342|0.6228|0.4668|0.5277|0.6304|0.5267|0.5009|0.3953|0.4277|0.5433|0.4566|0.4885|0.5119|0.5845|0.5827|0.7267|0.8146|0.9249|0.7167|0.6724|0.6705|0.953|0.952|0.8466|1.0359|0.9869|1.1576|1.2802|1.2509|1.2137|1.2751|1.3874|1.4166|1.4973|1.7556|1.897|1.1467|1.2454|1.3058|1.3148|1.2939|0.3023|0.9863|1.2003|1.5139|1.5224|1.9368|1.504|1.4471||||
2022-02-19 14:14:02|russ2000_0819|MHLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4425|0.6503|0.6337|0.5425|0.5522|0.5015|0.4207|0.4899|0.4813|0.428|0.4889|0.3779|0.4093|0.4074|0.3557|0.3606|0.3625|0.3959|0.4112|0.4718|0.3952|0.4744|0.4285|0.4006|0.4686|0.4979|0.5148|0.4512|0.4925|0.4345|0.3895|0.4098|0.5598|0.5749|0.4482|0.2974|0.3034|0.2242|0.2925|0.1158|0.0608|0.0285|0.0282|0.0499|0.0598|0.1286|0.2363|0.344|0.9844|1.6233|1.9556|2.2207|2.3808|
2022-02-19 14:14:04|russ2000_0821|CBB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:14:05|russ2000_0822|CHCO|ps_ratio|0||||||||||||||||||||||||||||||2.2192|2.3722|2.137|1.9337|1.8004|2.0039|1.8602|2.0017|2.0796|2.109|2.4381|2.6123|3.0836|3.3162|3.9528|3.2341|3.4965|3.5659|3.4091|2.7863|2.9144|2.7691|2.6402|2.9899|2.7691|2.7828|1.455|1.8922|1.8627|2.2475|2.0588|2.1531|1.808|1.3296|0.99|1.9413|1.7644|1.4873|1.3932|1.2489|0.8875|0.9293|0.6467|1.159|1.5697|1.3814|1.8278|1.9166|2.4764|3.3852|3.8559|3.8818|4.1662|4.9046|4.8442|4.6494|4.2819|4.2792|4.7557|3.8285|4.6664|4.502|4.4364|4.3437|4.1872|4.6169|4.6788|4.5532|4.2992|4.3136|4.1975|4.248|4.575|4.4482|4.075|2.6951|2.9429|2.6053|2.8238|3.6218|3.1877|3.2667|3.9788|3.8871|3.5833|2.9477|3.7743|3.6997|3.3311|3.7376|3.5875|3.7928|3.7146|3.9218|4.2212|3.9756|3.9572|3.7487|4.0841|4.2367|4.4583|4.3774|4.0605|4.301|4.2665|4.4773|5.9303|5.3908|5.4447|5.9215|5.7122|5.7778|6.5984|6.3725|5.4736|5.9698|5.7064|5.8399|6.1477|4.6532|4.2144|4.1563|4.8109|5.6474|5.6497|5.3329|5.8449|||||
2022-02-19 14:14:10|russ2000_0824|FRAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:14:10|russ2000_0828|HIFR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:14:11|russ2000_0829|INFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4309|2.0099|2.4432|2.1998|4.2025|4.0387|3.5124|2.2522|1.8278|1.6184|2.3485|3.0585|2.8725|2.885|2.4655|2.4618|2.2357||||||||5.9266|4.7836|5.5085|5.377|6.6015|5.4812|5.0632|7.0993|7.3283|2.2521|1.4028|1.6615|1.4781|3.1408|2.8252|2.3371|2.3421|2.0922|2.4077|2.2223|2.9197|3.3661|3.7855|6.6913|||||||||||2.7603|2.3402|3.753|2.3747|0.5715|0.6588|||||||||||3.7453|2.5589|21.8872|16.4392|38.1157|45.7228|78.0757|126.6639|114.3143|135.3566|103.2903||||
2022-02-19 14:14:15|russ2000_0830|STOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1542|14.4959|12.4038|9.7392|10.0638|10.594|11.1466|11.7926|12.2538|9.7498|9.6192|8.7649|9.5719|10.1763|9.7732|10.749|10.8905|11.0237|12.6931|12.7013|13.5596|12.8807|6.2101|8.2795|9.4687|12.0355|12.1356|12.8448|12.0803|12.4233||||
2022-02-19 14:14:17|russ2000_0831|TUES|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:14:17|russ2000_0832|CPK|ps_ratio|0||||||||0.3289|0.3921|0.4137|0.4866|0.5133|0.6457|0.7681|0.7621|0.7768|0.7678|0.8236|0.788|0.6028|0.5444|0.5892|0.5037|0.4968|0.4812|0.4674|0.5936|0.4942|0.4432|0.5022|0.4407|0.5261|0.5664|0.5166|0.5354|0.7106|0.6594|0.6008|0.6597|0.571|0.5886|0.6157|0.7708|0.6689|0.5652|0.5392|0.5195|0.4909|0.5422|0.5411|0.5507|0.5863|0.6012|0.583|0.6515|0.3224|0.3409|0.3114|0.3252|0.5282|0.4459|0.4558|0.4845|0.5367|0.4833|0.5316|0.4457|0.4226|0.3319|0.3259|0.3266|0.6633|0.5254|0.5368|0.6423|0.4197|0.611|0.666|0.6762|0.6236|0.5903|0.822|0.8344|0.9028|0.8885|0.7789|0.8538|0.8716|0.8075|0.8896|0.9762|0.785|0.7568|0.731|0.7341|0.8181|0.8423|0.932|0.9271|0.8418|0.7659|0.6271|0.7884|0.745|0.712|0.8385|0.8584|0.8799|0.753|0.7654|0.8434|0.9273|0.947|0.8986|0.8955|1.0008|1.0124|1.0853|1.1837|1.1188|1.151|1.1794|1.1797|1.3097|1.2504|1.3956|1.2116|1.4539|1.5347|1.6789|1.6732|1.8711|2.214|2.279|2.0313|2.0954|2.0424|2.1568|2.2125|2.862|2.2889|2.5442|2.8574|2.2115|2.8554|3.2357|3.2524|3.2866|2.9897|2.9171|2.8803|3.7172|3.7557|3.8541|3.862|4.6908||||
2022-02-19 14:14:23|russ2000_0835|BRKL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7377|7.7377|6.9869|6.2096|5.7167|6.4025|6.4658|5.9557|7.14|7.2257|7.2308|8.545|8.7433|13.6854|14.7987|14.7385|15.2911|16.4136|18.6253|17.1477|17.1857|15.548|16.1481|16.3981|15.5681|15.49|14.1742|12.4455|12.8599|11.228|11.5076|10.8457|10.428|9.5653|9.5568|8.4308|8.6829|7.9341|9.8739|7.5501|6.7943|6.5798|6.83|6.5069|7.166|6.0397|6.1228|6.623|5.9958|5.245|4.3138|4.2479|4.7973|4.0215|3.7393|3.2014|3.2711|2.9952|3.3638|3.3445|3.3514|3.2669|3.064|3.352|3.3148|3.8121|3.4065|3.8974|3.6272|3.5621|3.8344|5.1268|4.716|4.2259|4.4932|4.6297|4.7911|5.8404|5.0416|3.8714|4.2157|4.2264|4.2643|4.7672|3.0748|2.696|2.3019|3.3316|4.1495|3.9973|3.8128|4.2569|||||
2022-02-19 14:14:27|russ2000_0839|PRIM|ps_ratio|0.0112|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4583|0.4879|0.5031|0.5865|0.5691|0.4903|0.4623|0.4769|0.5008|0.4708|0.4528|0.5795|0.5343|0.4599|0.5006|0.7418|0.6741|0.6057|0.7093|0.8072|0.7213|0.6097|0.6695|0.447|0.4987|0.4609|0.5355|0.6687|0.6259|0.488|0.538|0.6001|0.5745|0.5642|0.5948|0.535|0.5851|0.6031|0.4176|0.3635|0.3695|0.3383|0.3405|0.251|0.247|0.2483|0.2702|0.4524|0.4568|0.4044|0.4038|||||
2022-02-19 14:14:31|russ2000_0840|AMKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.803|0.5663|0.6297|1.3935|1.8186|4.7034|2.2628|1.948|1.1005|1.1759|1.4294|0.8345|1.3516|2.4728|0.7896|0.2253|0.6031|0.7529|1.5886|2.0027|2.2178|1.3509|0.8329|0.3559|0.5721|0.3768|0.4379|0.4599|0.5395|0.6417|0.7051|0.4256|0.6762|0.8822|1.0985|0.8325|0.712|0.8564|0.8391|0.4737|0.1496|0.2155|0.3583|0.678|0.8121|0.8818|0.7711|0.7146|0.7761|0.6653|0.5611|0.4864|0.4259|0.6309|0.4681|0.3863|0.3607|0.3223|0.3365|0.3629|0.4473|0.519|0.9258|0.6927|0.5242|0.6527|0.4727|0.3168|0.4895|0.4614|0.4765|0.6986|0.736|0.6756|0.6427|0.6079|0.614|0.564|0.5062|0.4047|0.3275|0.4743|0.4047|0.531|0.7984|0.4577|0.6889|0.5912|0.7454|1.0902|1.0795|1.1531|0.957||||
2022-02-19 14:14:35|russ2000_0841|DHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.599|5.1944|5.5091|5.4309|4.8273|3.899|3.5416|2.4111|1.7417|1.5625|1.5556|1.5108|1.5027|2.0073|2.0852|2.2315|2.4823|2.5945|2.182|1.1758|0.4179|0.6142|0.3825|0.3163|0.3101|0.7003|0.6446|0.7595|1.3816|1.5674|2.146|3.1646|3.7451|2.7284|2.6505|2.4834|2.4966|1.7193|1.5002|1.1907|1.2255|1.3194|1.221|1.2769|1.2087|1.2428|1.8809|2.083|1.7076|1.7016|1.8902|1.8173|2.6022|2.1797|1.2349|1.2373|1.2509|1.4472|1.9396|2.8217|2.9384||||
2022-02-19 14:14:38|russ2000_0842|OPHT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:14:38|russ2000_0844|ZUMZ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8969|2.5541|2.4011|3.5158|4.2167|3.6366|3.621|3.1705|3.8027|3.3491|3.6873|1.3809|1.5398|1.0709|0.6783|0.5299|0.936|0.6651|1.0015|0.9803|1.4992|1.3927|1.8251|1.5026|1.8358|1.7115|1.3754|1.599|1.9281|1.8862|1.263|1.0495|1.2941|1.1893|1.2588|0.8961|1.0079|1.0902|1.3257|1.4049|1.2096|0.9367|0.5783|0.6237|0.6132|0.5489|0.722|0.5946|0.5442|0.3634|0.4936|0.5971|0.6101|0.5771|0.6207|0.645|0.7086|0.63|0.8109|0.8208|0.5605|0.6326|0.7529|1.1231|1.1215|0.9643|0.9021|0.9793||||
2022-02-19 14:14:42|russ2000_0846|BH|ps_ratio|0|||||||||||||||||||||||||||||||0.1553|0.279|0.2989|0.3385|0.421|0.403|0.6828|0.5389|0.4994|0.6129|0.5381|0.684|0.6529|0.8333|0.8125|0.8517|0.7591|0.6825|0.7765|1.0053|1.16|1.2726|1.4115|1.4852|1.3726|1.4954|1.1779|1.2968|1.3098|1.3594|1.5107|1.6894|1.4233|2.1909|1.6857|1.6978|1.2558|0.8549|0.7482|0.7165|0.6319|0.4986|0.562|0.602|0.6594|0.7129|0.907|0.8992|0.7584|0.6346|0.5818|0.8825|0.9049|0.9558|1.0201|0.9329|0.9569|1.0001|0.9464|0.8756|0.8578|0.7891|0.8735|0.6674|0.7363|0.7721|0.7251|0.7392|0.687|0.4847|0.3452|0.3016|0.3384|0.273|0.3689|0.3937|0.5348|0.743|0.8337|0.692|0.6976|0.8885|0.8287|0.7486|0.589|0.7384|0.7615|0.6944|0.6795|0.7586|0.7258|0.7948|0.8781|1.0623|1.0577|0.8763|0.7325|0.8087|0.8907|0.8846|0.8308|0.7245|0.6768|0.6541|0.622|0.696|0.7155|0.7574|0.6736|0.9478|0.9265|0.4277|0.3962|0.2664|0.3636|0.2722|0.3016|0.3344|0.1304|0.2123|0.4335|0.589|0.7924|0.9692|0.999|0.8788|
2022-02-19 14:14:48|russ2000_0847|PRFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9313|6.4301|5.5689|1.8496|1.2622|0.7985|0.3898|0.3581|0.5137|0.4296|0.2666|0.3996|0.2368|0.424|1.062|0.8523|1.3792|1.9023|1.7351|2.896|2.5021|2.369|2.2548|2.4024|2.8549|2.9891|3.0769|3.0996|3.4817|3.1923|3.6242|2.4757|0.9569|1.4112|0.8464|0.6343|0.6424|0.8888|1.1992|1.2093|1.7132|1.5019|1.3403|1.7848|1.5485|1.1935|0.9131|1.1081|1.3466|1.1829|1.2143|1.105|1.0871|1.2269|1.5785|2.104|1.7407|1.5897|1.1495|1.3995|1.4762|1.4255|1.1124|1.2355|1.5313|1.4772|1.3674|1.3092|1.2259|1.2644|1.431|1.4118|1.579|1.8783|1.8135|1.4287|1.8383|2.2338|2.3255|2.662|1.4245|1.9841|2.4347|2.6287|3.1175|4.135|5.7457|6.0388||||
2022-02-19 14:14:52|russ2000_0848|SKYW|ps_ratio|0||||||||||||||0.5762|0.5014|0.5103|0.5649|0.503|0.3802|0.2222|0.3337|0.3379|0.3116|0.2953|0.3931|0.4563|0.4698|0.3575|0.3742|0.3882|0.2918|0.2582|0.2669|0.2278|0.194|0.2568|0.4354|0.252|0.3365|0.4913|0.8586|0.8004|1.1946|1.7246|1.8012|1.3019|1.0954|0.595|0.7067|1.0294|0.8254|0.5415|0.5113|0.702|0.5148|0.5086|0.4753|0.5649|0.7071|1.0633|1.3498|2.1227|1.4302|2.2956|1.8494|1.4857|1.0894|1.3394|1.7996|1.6502|2.5608|2.7704|2.3069|2.768|1.6546|2.5186|2.3872|2.0335|1.0551|0.9736|0.7383|1.3245|1.1676|1.1825|1.2066|1.03|0.8247|1.0125|0.8713|0.778|1.0111|0.806|0.7357|0.5442|0.4973|0.5191|0.5495|0.481|0.4922|0.5096|0.3848|0.2178|0.2649|0.3119|0.2173|0.1917|0.3435|0.3678|0.3145|0.2746|0.3079|0.3193|0.3147|0.252|0.1744|0.181|0.1543|0.0904|0.1465|0.1824|0.245|0.2135|0.2305|0.2357|0.2038|0.1952|0.1246|0.2109|0.2339|0.2439|0.2729|0.3184|0.3339|0.4406|0.4414|0.62|0.5887|0.6075|0.7588|0.903|0.9137|0.8676|0.9791|0.7298|0.9038|1.0229|0.981|1.1172|0.4484|0.6395|0.6614|0.9547|1.4219|0.9728|0.9882|0.7351||||
2022-02-19 14:14:57|russ2000_0849|SBSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5749|2.7253|3.152|2.5473|2.1889|2.0044|1.9388|1.7331|2.0632|2.0912|2.686|2.7858|3.0338|3.589|3.5465|3.2934|3.5761|4.0247|3.5822|3.9921|3.9219|4.1529|4.4193|4.9903|4.4068|4.4252|4.4153|4.3858|4.4557|4.7446|5.8852|5.3765|13.2241|12.9707|13.6252|4.3319|5.0391|3.0207|4.0577|3.1487|2.5481|2.6752|2.6926|2.1166|2.2639|2.2943|2.1803|2.5131|2.6785|2.5291|2.2679|2.6555|2.7959|2.7907|3.062|3.0169|2.8826|3.4883|3.7576|3.8039|4.1171|3.9614|4.6918|4.2381|4.3523|4.4551|3.969|3.7962|3.9605|4.4652|4.8073|5.6435|4.9268|5.4827|5.4993|5.8228|6.0516|5.7664|6.0313|5.2275|5.456|5.2357|5.7381|6.0536|4.5927|4.0984|3.8357|4.5233|5.4408|5.367|5.0471|5.8213||||
2022-02-19 14:15:03|russ2000_0850|AEGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:15:03|russ2000_0852|TOWN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4033|19.8154|18.0232|16.5071|15.5347|5.1186|5.2279|4.5426|4.8784|7.7704|10.0627|9.109|8.173|7.5781|7.1463|6.8628|5.953|5.8408|5.2184|4.9178|4.7905|4.5399|4.1361|4.0914|3.5057|3.2304|3.6436|4.5965|4.795|3.3397|2.8489|2.5053|2.2368|2.5225|2.4019|2.369|2.5855|2.4871|2.1169|1.757|1.9625|2.0474|2.0133|2.2084|2.0938|2.0167|1.9561|1.9814|2.0912|2.2167|2.3523|2.0123|2.3338|2.4533|2.5937|3.0028|3.4388|3.3088|3.6844|3.9728|5.2959|4.8635|4.4904|4.7603|4.5899|3.9855|4.6146|4.1716|3.2306|3.317|3.6699|3.6709|3.7271|2.1819|2.3351|2.0085|2.5988|3.3478|3.1544|3.1139|3.2801|||||
2022-02-19 14:15:08|russ2000_0853|NFBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4877|7.1763|7.3831|7.1638|6.5308|6.4107|6.4251|7.0499|7.2254|7.1701|6.0971|4.7478|5.8621|6.0086|5.8505|5.5357|5.9098|5.5693|5.7024|7.0416|7.2874|8.0169|8.2014|8.5239|8.7168|8.1963|8.4654|8.5619|9.2043|8.243|7.9231|7.9547|8.1938|8.0184|6.6119|6.9805|8.3935|7.1849|6.7118|6.7192|6.7593|6.0861|6.5523|6.09|5.2497|5.4852|5.9215|6.2589|6.3188|4.1822|4.1405|3.2909|4.4095|5.1087|5.0293|5.3268|4.79|||||
2022-02-19 14:15:11|russ2000_0854|AMED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||0.5312|0.4402|0.4402|0.2533|0.3387|0.3427|0.3277|0.3543|0.2992|0.2563|0.2525|0.1694|0.1773|0.2321|0.173|0.1407|0.1271|0.0941|0.1217|0.1402|0.0925|0.0663|0.071|0.1481|0.1145|0.1491|0.1347|0.2311|0.2484|0.2039|0.3931|0.4528|0.5548|0.3958|0.2846|0.2486|0.3376|0.5539|0.8892|1.3018|1.7758|1.5388|1.5762|1.4974|1.4978|1.6431|1.6216|1.4623|1.3738|1.3717|1.3973|1.324|1.4889|1.5648|1.9432|1.4102|1.7516|1.3657|1.055|0.6879|0.6317|0.8275|0.902|0.9758|0.7851|0.4183|0.562|0.6219|0.477|0.2626|0.2079|0.289|0.2602|0.2901|0.241|0.241|0.272|0.3888|0.3592|0.3662|0.3463|0.539|0.7763|0.7291|1.101|1.0039|1.1223|1.2087|1.2397|1.1667|1.0312|1.2191|1.4646|1.2832|1.2213|1.3669|1.9546|2.6564|2.2349|2.49|2.3581|2.3391|2.8235|2.8004|3.3126|3.902|4.7487|4.3413|3.8815|2.506|2.4857||||
2022-02-19 14:15:15|russ2000_0856|FBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||0.7696|1.0536|||||||||2.4095|2.2632|2.1245|2.3167|2.0705|1.991|2.4848|2.3476|2.1028|2.8136|2.5729|3.6057|3.8425|3.5702|4.0772|2.9963|3.0313|2.7551|2.8557|2.2668|3.4192|4.4787|6.2467|7.859|7.2101|5.487|5.5419|4.3204|4.6075|5.0974|||||5.9482|5.7981|5.5582|7.1034|8.3439|4.7041|4.5654|2.5743|1.9595|2.0775|1.4663|2.1623|1.7096|2.2135|1.9157|1.5454|1.258||||1.1671|0.6573|0.6465|0.4574|0.379|0.3113|0.1306|0.0398|0.2356|0.2496|0.2759|0.222|0.1616|0.5813|1.0373|1.8719|2.3228|2.7212|2.9176|2.6046|2.406|2.3113|2.1374|2.0566|2.2891|2.5426|2.2519|1.4581|1.393|1.2079|1.587|1.972|2.8476|2.1264|2.2407|2.2014|2.0414|2.5769|3.0854|3.3029|3.2242|4.1034|3.6331|3.5105|3.7026|1.3608|1.8049|1.9451|3.1254|3.6479|3.5726|3.3205|3.5936|||||
2022-02-19 14:15:21|russ2000_0857|AMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7128|0.8329|0.833|0.8311|0.9435|1.273|1.0647|0.8423|0.7988|0.9629|0.8499|1.0238|1.1254|0.9338|0.6518|0.4178|0.3722|0.3408|0.3911|0.4871|0.289|0.3539|0.2229|0.2525|0.1479|0.0678|0.1199|0.1358|0.0952|0.9764|18.4793|11.5871|7.1165||||
2022-02-19 14:15:23|russ2000_0858|QDEL|ps_ratio|0|||||||||4.329|3.7338|4.2666|6.3759|7.2739|7.5453|2.5177|2.3514|2.3255|2.3253|2.3128|1.0535|2.15|1.9058|2.2253|2.3854|2.6499|2.1153|1.8966|2.3253|2.1755|2.8465|1.5185|1.702|3.1042|2.0048|2.7301|2.1779|3.6527|2.7061|2.158|2.4439|2.2814|2.3323|2.218|2.3485|2.4949|1.8611|1.9593|1.4098|2.76|2.8606|3.1559|4.2023|3.3555|2.9715|2.1291|2.3921|1.9935|1.8119|2.8878|2.1229|1.5867|1.5502|1.1962|1.0581|1.0133|1.6117|2.1903|3.4419|3.1894|2.2039|1.8074|1.9029|1.3094|1.9106|1.8701|3.0796|2.6123|2.6653|1.7751|1.3949|1.2631|2.3207|2.3725|3.4578|2.2972|2.2439|1.8732|2.1251|1.5681|2.0461|3.5258|3.8198|4.455|3.2595|4.668|4.3702|3.587|5.0891|5.4447|5.4002|4.1819|4.1973|4.0259|3.3066|2.8301|4.2975|3.8262|2.5436|2.4557|2.1088|2.1339|3.6443|2.4519|3.1692|3.4446|3.1562|4.464|3.7207|4.4949|4.0505|4.4991|4.8981|5.4708|5.9941|5.7827|4.6508|5.4195|5.4355|4.7392|3.9643|3.1549|3.7157|3.141|3.1339|3.7957|3.6567|3.4783|4.2169|6.8287|5.2963|4.9868|5.6206|5.0721|3.8693|5.4395|4.9815|5.0705|5.9908|7.4601|14.8271|9.5009|4.7128|2.9966|3.0182|3.2439|3.1024||||
2022-02-19 14:15:29|russ2000_0861|NCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:15:29|russ2000_0862|GTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2269|1.052|1.052|1.287|1.6038|1.6503|1.8346|1.8421|1.3639|1.0692|1.1257|1.023|1.1498|0.9962|0.904|0.8242|0.8397|1.2284|1.3389|1.2477|1.0984|0.8852|1.1619|1.1713|0.9334|0.8219|1.0173|1.7476|1.7194|2.3528|2.6191|2.4783|2.0373|2.5413|2.0986|1.7164|1.7451|1.793|1.5057|1.0477|1.1145|1.0971|1.5278|1.3775|1.2408|1.3096|0.846|0.5137|0.2618|0.0639|0.0591|0.1006|0.4035|0.2545|0.4055|0.5209|0.3448|0.3291|0.3295|0.3922|0.2922|0.283|0.3608|0.2694|0.3871|0.364|0.6195|1.0286|1.0917|2.1394|1.5619|1.8627|1.2665|1.5305|1.5414|1.6571|1.2999|1.6597|1.3714|1.2785|1.0666|1.0411|1.2452|1.158|1.2334|1.4203|1.0727|1.1467|1.5495|1.2806|1.7553|1.0996|0.9224|1.1256|0.5641|0.6747|0.6582|0.7535|0.7573|0.9057|0.8878|0.7578||||
2022-02-19 14:15:34|russ2000_0863|DVAX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6294|9.0183|5.7781|10.3215|6.8474|3.9186|8.2806|6.4888|11.0045|53.578|68.8547|91.0293|32.0192|23.3493|20.141|27.1082|5.697|3.1942|1.6407|0.312|0.7085|1.0255|1.3249|1.15|1.2921|2.8367|6.4167|8.3061|9.596|14.3615|9.4178|31.343|27.1995|25.2762|39.804|23.8026|38.2499|21.2025|21.9308|32.1543|31.0492|26.6387|27.2287|34.2732|54.0915|71.3928|100.7557|142.9019|143.0575|116.7889|73.0982|35.1177|20.9216|33.975|112.9273|111.7999|3158.9779|2659.9105|492.0174|173.8533|55.6048|17.8049|10.7888|15.0834|7.2772|14.0951|10.8345|12.8855|20.2836|8.145|12.3072|6.1936||||
2022-02-19 14:15:37|russ2000_0865|ARAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8545|3.9716|4.2761|3.2413|2.9844|2.721|2.3969|2.5105|1.3419|1.3549|1.7664|1.7313|1.5076|1.6941|1.8196|1.6878|2.0289|2.7971|2.3133|1.1071|0.908|1.3917|1.1691|1.2351|1.1495|1.0157|1.1908|1.6212|1.9916|2.0901|1.9284|1.4796|1.5346|1.9016|1.3892|1.0264|1.4106|1.1232|0.9983|1.1834|0.9448|1.0377|1.0518|0.9252|0.9528|1.0433|0.8984|0.9645|0.7205|0.999|0.793|0.6496|0.6122|0.4196|0.4786|0.5658|0.9901|1.1651|1.1217|0.9242|1.0565|||||
2022-02-19 14:15:40|russ2000_0866|NGHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:15:40|russ2000_0867|GFF|ps_ratio|0||||||||||||||||||||||||||||0.1104|0.1025|0.1259|0.1096|0.1054|0.1758|0.2323|0.3218|0.3823|0.4938|0.3513|0.3545|0.4832|0.5912|0.7145|0.7524|0.865|0.8477|0.6331|0.6658|0.6955|0.729|0.6019|0.6144|0.6163|0.5987|0.5138|0.5282|0.6258|0.7181|0.6788|0.7408|0.6584|0.6981|0.5131|0.3456|0.304|0.2447|0.246|0.2219|0.2195|0.2271|0.1562|0.2006|0.1917|0.2237|0.2806|0.3121|0.4208|0.51|0.5219|0.3252|0.4086|0.3987|0.4842|0.555|0.5415|0.5408|0.5458|0.5011|0.6094|0.5035|0.4947|0.5836|0.54|0.5413|0.5402|0.4845|0.5276|0.483|0.4289|0.307|0.3005|0.1977|0.2358|0.2246|0.2214|0.2275|0.3107|0.4974|0.6055|0.6006|0.5707|0.5746|0.5781|0.5627|0.3737|0.2855|0.2908|0.3442|0.251|0.3166|0.3389|0.3668|0.3369|0.3619|0.4022|0.3631|0.341|0.2871|0.3299|0.4137|0.3881|0.361|0.5594|0.489|0.5207|0.5278|0.7787|0.7718|0.8121|0.8453|0.5894|0.4864|0.4695|0.3707|0.217|0.3789|0.3255|0.3973|0.4728|0.2751|0.4107|0.4336|0.4364|0.6294|0.608|0.5976|0.6538||||
2022-02-19 14:15:46|russ2000_0868|EIGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:15:46|russ2000_0869|RRTS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2599|0.264|0.4316|0.5881|0.6426|0.6931|0.6508|0.6008|0.6642|0.5498|0.5401|0.5433|0.6953|0.8125|0.7898|0.7497|0.6896|0.7547|0.5244|0.5389|0.502|0.4987|0.3576|0.1817|0.2523|0.1376|0.1507|0.2067|0.1177|0.1319|0.174|0.1458|0.0481|0.0391|0.0145|0.0086|0.0073|0.0206|0.0623|0.1597|0.0442|0.04|0.0382|0.0364|0.0968|0.083|0.0043|0.0376|
2022-02-19 14:15:49|russ2000_0870|OFIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||3.9865|3.7967|3.4683|3.5405|3.6834|3.6599|2.9484|3.0908|3.4189|3.5814|3.5777|3.2983|5.3305|4.2344|3.8945|1.7607|1.9146|2.5164|1.8138|1.5096|1.3601|1.767|2.2141|1.9288|2.0665|1.8489|1.5657|1.7251|1.914|1.7397|1.6082|1.3844|2.0384|1.9141|2.1846|2.0604|2.2802|2.5859|2.6552|3.3797|3.5924|3.0256|2.35|2.3692|1.9987|2.5272|2.8081|3.5874|3.4631|2.831|2.1791|2.239|2.1723|2.4472|2.3915|2.1386|2.0556|1.9066|2.3359|2.4607|2.1867|1.8385|1.747|2.1203|1.4142|1.0347|0.7334|0.4948|0.6087|0.8358|0.9598|0.9474|1.1449|1.0159|0.9767|0.8781|1.2337|1.606|1.4915|1.5113|1.5357|1.7304|1.9539|1.7199|1.6009|1.2831|1.0262|0.9956|1.4364|1.6378|1.3803|1.3789|1.4047|1.6405|1.5798|1.8771|1.992|2.0815|1.9375|1.6274|1.7628|1.9802|2.1034|2.3626|2.4712|2.5762|2.4358|2.0621|2.3448|2.1799|2.1813|1.914|1.0727|1.399|1.4319|1.9741|2.0631|1.914|1.6734|1.3577||||
2022-02-19 14:15:54|russ2000_0871|USNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9583|2.9129|1.8871|3.1911|2.665|2.2011|4.4831|3.556|2.4107|1.9826|1.2782|1.7921|1.4972|2.1465|2.2992|1.6623|1.3513|0.8922|0.8764|0.7155|0.4897|0.5192|0.3661|0.251|0.1319|0.1755|0.1533|0.1507|0.1054|0.1147|0.6296|0.4385|0.9465|1.4766|2.6699|3.4373|3.7684|2.6839|2.897|3.0447|2.7615|3.8526|3.0333|3.3298|2.5186|2.5354|2.2802|2.6812|2.7795|2.5598|2.1146|1.9699|1.7112|0.8677|1.1164|1.5763|1.2594|0.8367|1.0477|1.2536|1.1375|1.1209|1.1947|1.3188|1.3882|1.0539|0.8382|0.8043|0.8266|0.9916|1.04|1.181|0.9421|1.1126|1.6035|1.7819|1.5374|1.459|1.5187|1.3816|1.9471|1.9288|2.2006|1.9979|1.8964|1.7078|1.5979|1.8113|1.6496|1.4464|1.5607|1.4148|1.8029|2.0107|2.6834|2.6285|2.4086|1.7378|1.5307|1.4877|1.71|1.2765|1.5914|1.483|1.5123|1.8245|1.8187|1.5264|1.704||||
2022-02-19 14:15:58|russ2000_0872|CENX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5189|0.5227|0.4579|0.3942|0.4268|0.4979|0.5148|0.3554|0.285|0.2076|0.1868|0.3029|0.4677|0.4979|0.5651|0.5948|0.5046|0.6966|0.7234|0.4346|0.5029|0.429|0.4083|0.2124|0.2251|0.1887|0.2063|0.3383|0.591|0.7361|0.6229|0.6867|0.6918|0.9181|0.5781|0.6457|0.7243|1.0012|0.8888|0.8087|0.9867|0.968|1.0841|0.9545|1.1073|1.2565|1.5707|0.7812|0.2045|0.0467|0.1862|0.4715|1.0317|1.2895|0.78|0.9671|1.2986|1.3793|1.1608|0.7687|0.6026|0.6346|0.4563|0.5608|0.592|0.5714|0.6468|0.6004|0.6463|0.7699|0.8889|1.4244|1.2513|0.6493|0.4511|0.2168|0.1958|0.3259|0.315|0.3546|0.595|0.7891|0.9941|1.2072|1.0674|1.0952|0.8657|0.6474|0.3527|0.4123|0.3068|0.3194|0.35|0.1625|0.3387|0.492|0.5588|0.9504|0.7049|0.6241|0.7712||||
2022-02-19 14:16:02|russ2000_0873|BCRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||57.6072|82.5184|95.0072|125.9159|127.1942|168.1654|448.5933|58.4511|122.2809|85.8767|113.8281|156.0285|||||15.2102|15.2102|18.8768|41.6787|142.0714||||41.6148|35.7741|34.4473|12.5809|7.8572|6.9346|1.3293||||||196.1335|203.4579||||244.6994|296.3386|551.1167|1375.5491|3098.1977|407.9786|142.0323|83.9644|38.7176|13.8563|8.0624|4.0868|1.8662|1.3479|2.375|1.3044|1.3944|2.7451|5.9714|4.27|3.559|2.5646|2.0386|2.428|2.6217|4.3168|3.4803|3.5909|11.9716|6.6349|7.1156|2.84|2.2389|4.8955|25.333|34.334|32.5192|38.6516|35.4955|37.6086|40.7068|64.3007|20.2877|16.3171|4.1516|4.4464|13.8811|23.0443|24.0228|14.3061|13.6627|13.0215|16.0234|27.8748|24.7617|33.3474|40.661|17.3445|29.9847|29.8791|4.5212|11.3158|10.8675|22.113|93.7941|89.8948|32.9775|21.0208||||
2022-02-19 14:16:07|russ2000_0875|CVGW|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4377|0.3716|0.339|0.3556|0.356|0.3738|0.444|0.5728|0.5469|0.5767|0.5238|0.5|0.5093|0.5393|0.4999|0.5424|0.5823|0.5182|0.5126|0.5592|0.5947|0.6537|1.0917|0.9254|0.6909|0.4994|0.3614|0.5469|0.5675|0.8317|0.8106|0.7579|0.7629|0.8503|0.8685|0.8688|0.7247|0.6992|0.6443|0.7767|0.7305|0.6613|0.6469|0.6507|0.7484|0.6968|0.7086|0.6774|0.6809|0.7304|1.033|0.8941|1.0548|1.1055|1.0097|1.0374|1.1195|1.3331|1.2372|1.06|1.1903|1.2742|1.2|1.4206|1.5746|1.5163|1.5661|1.3256|1.4966|1.4082|1.3574|1.1852|0.9472|0.8793|1.0872|1.2577|1.3861|0.9866|0.6771|0.7029||||
2022-02-19 14:16:10|russ2000_0876|IPI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7437|4.2334|3.5459|5.2857|7.5165|4.6769|6.5235|7.8273|7.0866|6.7325|5.2951|4.0705|4.2165|3.5873|3.7281|3.5883|3.1733|3.2853|2.8182|3.1251|3.2737|3.6507|3.2726|2.6978|2.1541|2.3088|1.1002|0.6672|0.3137|0.4541|0.3657|0.9314|0.6002|0.9157|2.1307|2.6038|2.2739|2.9312|2.313|1.6844|2.368|2.06|1.9961|1.6073|0.4599|0.611|0.4975|1.1207|2.084|1.9575|1.8381|2.4041||||
2022-02-19 14:16:13|russ2000_0877|TGH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4525|2.3705|2.5031|2.9976|2.4735|1.7923|1.116|1.826|3.1811|3.3639|4.1885|4.3667|4.8153|4.8092|6.0023|4.625|2.9779|3.7357|3.8982|4.1194|3.3559|3.2792|4.2685|4.0581|4.3269|4.3254|4.0071|4.0787|3.1872|3.5549|3.0115|2.6184|1.6047|1.4752|1.461|1.1483|0.8105|0.8849|1.4088|1.3369|1.6375|2.0579|1.6349|1.388|1.1425|0.7512|0.8178|0.7721|0.8113|0.8668|0.7073|0.6499|1.153|1.6282|2.2931|2.5012|2.4305|2.2621||||
2022-02-19 14:16:16|russ2000_0878|ESPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0491|179.6155|6.5859|4.7368|3.1731|3.2876|9.103|4.3747|1.8152||||
2022-02-19 14:16:18|russ2000_0879|NX|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3571|0.3346|0.351|0.4572|0.4711|0.5597|0.7395|0.6634|0.6933|0.6093|0.628|0.5773|0.7813|0.8029|0.642|0.693|0.6712|1.9604|1.4903|1.5297|1.2895|0.8154|0.9262|0.77|1.2722|1.4302|1.678|2.6315|3.591|1.6777|0.7183|0.652|0.3623|0.3581|0.4193|0.543|0.7865|0.8019|1.0594|0.9799|0.8589|0.9345|0.9376|0.724|0.6231|0.7385|0.8036|0.7668|1.5183|1.6327|1.2041|1.4197|1.8986|1.1437|1.302|1.1288|1.2432|1.1856|1.2165|1.1892|1.1316|0.9597|0.8765|0.8714|0.633|0.7532|0.7231|0.8529|0.8797|0.8496|0.7347|0.6999|0.6104|0.5875|0.6429|0.695|0.7196|0.668|0.4766|0.5511|0.7164|0.9587|1.0176|0.821|0.6596|0.6973||||
2022-02-19 14:16:22|russ2000_0881|ORIT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:16:22|russ2000_0882|LKFN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8232|3.283|2.9766|2.6981|2.5151|2.9747|2.5622|2.181|2.0299|1.3577|1.4896|1.6759|2.3668|2.5137|2.9808|3.4544|3.744|3.2921|2.5465|2.6477|3.0612|3.1999|3.4748|3.2094|3.2842|3.5006|4.0312|3.8941|3.9574|4.9313|5.9279|6.9826|8.0958|7.2605|6.6929|4.9056|3.7514|4.2645|3.88|3.5913|3.361|3.367|3.3751|3.0963|2.4732|2.5486|2.1907|2.452|2.6605|2.5096|3.0601|3.3319|3.1713|2.9869|3.7795|3.8369|3.8535|4.2614|4.034|4.061|4.3197|5.0921|5.7798|5.7788|5.2961|5.0185|5.6395|5.3494|5.708|6.6401|6.9076|6.6898|6.8295|6.6291|8.6877|7.5759|7.773|8.0618|7.9724|7.2707|7.6671|6.8979|5.6639|6.3958|6.2574|6.0522|6.7728|4.583|6.0292|5.5939|6.8201|9.0043|7.5704|8.6708|9.1551|||||
2022-02-19 14:16:27|russ2000_0883|HAFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0633|6.2019|6.3552|6.8619|6.1868|6.4001||||3.399|3.6312|4.2552|3.9233|4.8893|4.7541|5.3881|8.0735|8.94|8.6633|8.5598|6.9875|5.3691|5.4148|5.388|5.7652|5.0158|4.4088|3.9859|2.2547|1.8727|1.4473|1.2955|0.4823|0.3166|0.5047|0.5376|0.4058|0.8205|0.4523|0.4674|0.5648|0.8524|0.7939|1.0312|1.1333|1.7021|1.918|2.8891|3.3205|4.2466|4.3021|4.1583|5.4361|5.8224|5.0659|4.9261|5.0934|4.4224|4.7748|4.3015|4.0332|3.6726|3.7061|4.3022|5.8673|4.8527|4.5231|4.499|4.8221|4.8555|4.4916|3.9181|2.9798|3.1936|3.2903|2.926|3.0483|1.4067|1.432|1.2354|1.6308|2.6822|2.5256|2.469|3.0904|||||
2022-02-19 14:16:31|russ2000_0884|MGNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2828|10.2179|10.4134|8.4944|9.6408|15.739|8.6214|11.0342|5.9806|9.8752|5.5056|27.0726|10.6322|7.3762|6.7722|6.7898|45.7858|53.6486|5.4559|4.8975|4.6343|8.8597|13.9104|11.1148|10.6038|8.4329|4.3476|19.3157|17.4271|16.3786|16.6797|14.4212|10.1659|8.3855||||
2022-02-19 14:16:33|russ2000_0885|RTRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:16:33|russ2000_0886|UFCS|ps_ratio|0||||||||0.2899|0.4216|0.3781|0.4199|0.5556|0.5895|0.7005|0.7232|0.6391|0.6302|0.7109|0.7513|0.5955|0.6109|0.6149|0.5944|0.6694|0.6494|0.723|0.7554|0.7422|0.6955|0.7619|0.6641|0.6971|0.7796|0.8147|0.7973|0.8135|0.9689|0.9478|0.9959|0.9888|0.8273|0.7879|0.8079|0.7903|0.9048|0.8795|0.8683|0.8941|0.8413|0.8352|1.0494|1.1642|1.2684|1.4221|1.2388|1.3166|1.0746|1.3343|1.4107|1.5924|1.517|1.3363|1.1219|1.0233|0.8521|0.7747|0.702|0.8018|0.6598|0.5486|0.532|0.5799|0.6046|0.7578|0.6731|0.6492|0.7017|0.9786|0.9061|0.8739|0.7544|0.6191|0.6986|0.7596|0.7797|1.064|1.1549|1.2453|1.1974|1.576|1.4183|1.5007|1.2637|1.1082|1.1653|1.4263|1.4409|1.5001|1.7445|1.3013|1.6556|1.1751|1.3963|1.2796|1.053|0.7804|0.9065|0.845|0.8602|0.9279|0.9907|1.0367|0.8453|0.7687|0.7249|0.8057|0.7052|0.7345|0.757|0.6937|0.7855|0.736|0.8903|0.874|0.8603|0.8286|0.8118|0.8136|0.8513|0.8589|0.8904|0.9814|1.201|1.1037|1.1313|1.3598|1.0289|1.0705|1.065|1.11|1.1862|1.3381|1.2103|1.273|1.0711|1.0977|1.0497|0.9569|0.6254|0.6342|0.5149|0.5993|0.8037|0.5907|0.5024|0.5432||||
2022-02-19 14:16:38|russ2000_0888|SASR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||4.4899|4.7144|4.9283|4.242|3.8483|3.8153|3.8854|4.5222|5.0411|6.0786|5.9157|5.7607|5.0468|4.6436|4.5268|4.1264|4.1388|3.2175|3.4883|3.721|3.6|4.5677|4.395||||4.5495|4.9305|4.3657|4.3504|4.203|4.3168|4.9486|5.0298|4.7236|4.6539|5.4957|4.4509|4.6625|4.4839|4.5271|4.27|3.9552|4.0931|4.2182|3.904|3.5995|3.3521|3.2631|2.9349|2.1288|2.3232|2.2706|1.3487|1.6044|1.8789|0.9355|1.5761|1.5753|1.9059|2.3736|2.523|2.6588|2.2951|2.733|2.8604|2.634|2.9441|2.8394|2.9674|3.0398|3.3197|4.0462|3.5973|3.5021|3.4114|3.7038|3.7761|3.8577|3.5522|3.6951|3.6845|3.587|3.7956|4.9903|4.8397|4.7014|4.5344|4.3502|4.3391|4.6306|4.3412|3.4894|3.5283|3.7048|3.9122|4.0906|2.1697|2.6132|2.4302|3.209|4.0746|4.0413|3.785|4.3065|||||
2022-02-19 14:16:42|russ2000_0889|SSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:16:43|russ2000_0892|WSFS|ps_ratio|0|||||||||||||||||||||||||||||0.4288|0.2502|0.2382|0.1475|0.1495|0.1832|0.2054|0.1091|0.1686|0.1869|0.1346|0.3511|0.4301|0.5677|0.4998|0.4407|0.5586|0.5577|0.7462|0.8982|1.1617|1.8668|2.3515|2.2378|1.8023|1.6429|1.7827|2.6607|3.089|3.4058|4.177|4.5464|4.4783|4.27|3.4998|3.6262|3.099|2.9704|2.6195|2.2384|2.3363|2.1282|1.7478|1.597|1.9093|2.2452|2.0678|2.0991|2.395|3.2052|3.4039|4.5482|1.6692|1.9022|2.0364|2.2065|4.902|4.3866|4.4852|4.713|4.0451|4.0428|4.1687|4.3089|4.0957|3.6834|3.8061|3.8817|3.7743|3.5947|3.5061|2.8155|2.4702|2.225|2.7797|2.1029|1.0243|1.1901|1.1942|1.0883|1.6543|1.5515|1.5829|2.1631|2.0621|1.8424|1.5353|1.7312|1.8201|1.7404|1.7249|1.7589|1.9939|2.1028|2.6491|3.2274|2.9592|3.0172|3.0002|3.2783|3.1674|3.3234|3.399|3.8227|3.7497|3.662|3.9107|4.8388|4.6708|4.5038|4.7578|4.7284|4.4902|4.9079|3.9696|3.0043|3.0377|3.2084|3.4839|3.4232|1.8929|2.1377|2.0291|3.3146|3.7864|3.5949|3.8411|3.7725|||||
2022-02-19 14:16:48|russ2000_0894|ATNI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||3.141|2.2483|2.001|1.5618|1.6286|1.3523|0.8835|1.1513|0.8386|0.7733|0.6891|0.8653|0.7666|1.3463|1.47|1.313|0.9515|0.9621|1.1206|1.2327|0.9539|1.2971|1.2259|0.7906|1.1006|0.4177|0.5451|0.5439|0.6998|0.9394|0.771|0.8947|0.6256|0.7099|0.8768|0.8758|0.8565|0.8034|0.9232|1.0042|1.0663|1.2229|1.3318|1.3793|1.7824|1.8998|1.9124|1.576|1.8278|1.8062|2.7222|3.1022|4.744|7.0218|5.8857|3.6299|4.4687|3.0759|2.5732|2.9665|3.0053|2.7331|2.3743|2.2973|1.9048|1.5321|2.7794|3.4378|3.5852|2.8767|2.6904|2.2201|1.1789|0.9117|0.7579|0.6284|0.7892|2.2293|2.0843|2.729|4.3705|1.9295|1.9701|2.8333|3.1592|3.6018|2.92|2.6507|3.3293|3.1982|3.2841|3.2885|3.423|3.4194|3.4551|2.9401|3.1354|2.5402|2.2372|1.6532|1.7846|1.993|1.8766|2.6083|2.5474|2.0025|2.1075|2.1451|2.1472|1.9477|2.0547|1.8403|1.571|1.6927|1.5688|1.5368|1.2155||||
2022-02-19 14:16:53|russ2000_0896|COWN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.0698|30.0139|1.8995|1.2886|0.9874|1.3925|1.2955|1.1727|0.8923|0.8469|1.1682|1.1875|1.4012|1.2217|1.3162|1.36|1.4835|1.5758|1.5818|1.4214|1.236|1.428|1.4439|1.6156|1.1435|0.9325|0.936|0.7336|0.8579|0.9601|0.7916|0.9197|0.9227|0.7133|0.5927|0.5479|0.5842|0.4464|0.4614|0.5499|0.4883|0.4705|0.265|0.4631|0.3346|0.5381|0.4899|0.6493|0.5465|0.5665||||
2022-02-19 14:16:56|russ2000_0897|KRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2779|0.3711|0.438|0.6526|0.7427|1.0516|0.9583|0.3925|0.4641|0.5796|0.4377|0.5705|0.5166|0.5533|0.4781|0.4841|0.5739|0.6524|0.5486|0.464|0.5474|0.5506|0.6795|0.4871|0.4997|0.5168|0.6703|0.7486|0.562|0.5084|0.5605|0.6067|0.7933|0.7409|0.7124|0.7353|0.3454|0.5073|0.4555|0.5172|0.4474|0.1528|0.3363|0.3406|0.5479|0.7728|0.6385|0.8569|0.8049||||
2022-02-19 14:16:58|russ2000_0899|NBHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5131|5.5573|4.1206|4.3458|4.8952|5.1745|4.9182|4.5646|4.1342|4.2575|3.5682|3.8345|3.7609|3.7895|3.6107|3.3904|3.8311|4.9786|5.0655|5.0269|5.3406|4.9186|4.9516|5.33|4.9049|3.8441|3.968|4.1945|4.0548|3.8162|2.5843|2.7352|2.6511|3.1813|3.8014|3.3783|3.853|4.5382|||||
2022-02-19 14:17:01|russ2000_0900|MYRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4944|0.405|0.3285|0.5308|0.6832|0.7079|0.606|0.5523|0.5286|0.5248|0.6941|0.8315|0.7947|0.5487|0.5631|0.4864|0.4053|0.4415|0.4573|0.5428|0.4279|0.5571|0.5952|0.5966|0.5722|0.5476|0.6299|0.6885|0.6453|0.5427|0.4308|0.4891|0.4427|0.5542|0.6779|0.615|0.4329|0.3698|0.4282|0.3575|0.4049|0.37|0.3145|0.3751|0.3561|0.3024|0.2628|0.2064|0.2443|0.2882|0.4474|0.512|0.6579|0.7031|0.7485||||
2022-02-19 14:17:05|russ2000_0901|FN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.782|0.9007|1.161|0.9292|1.1582|0.949|0.6427|0.9173|0.6471|0.7254|0.8331|0.8123|0.7873|0.7985|1.086|1.0538|1.0681|0.7493|0.9017|0.9365|0.8712|0.8847|1.0926|1.4206|1.4359|1.6644|1.4387|1.3735|1.2311|0.9753|0.7509|0.8087|0.981|1.2836|1.3773|1.3508|1.1685|1.2323|1.4955|1.2511|1.432|1.4528|1.693|1.9717|2.044|2.1288|2.3067||||
2022-02-19 14:17:07|russ2000_0902|NHC|ps_ratio|0||||||||||||||||||||||||||||||||||||0.4532|0.5566|0.4474|0.4566|0.5712|0.6111|0.5879|0.7165|0.8611|0.9207|0.9067|0.8387|0.8024|0.7344|0.8036|0.8317|1.039|1.0116|1.0043|0.9967|1.1618|1.1836|1.132|1.3935|1.298|0.7574|0.6693|0.5283|0.3445|0.2081|0.1553|0.1819|0.1147|0.1152|0.1242|0.0845|0.1673|0.2058|0.3821|0.3668|0.4498|0.4189|0.5315|0.4847|0.515|0.4911|0.5369|0.4956|0.5215|0.5381|0.6698|0.7405|0.8885|0.7988|0.8476|0.808|0.8435|0.8975|0.988|1.192|1.284|1.1917|1.1473|1.1692|1.1507|1.0849|1.0183|0.9844|1.0254|0.8992|0.8122|0.7736|0.7348|0.7172|0.7156|0.7242|0.9226|0.886|0.9404|0.6127|0.8177|0.9311|0.883|0.9578|0.9509|0.9163|0.9499|0.9975|1.1524|1.1166|1.1269|0.9671|1.111|1.0276|1.061|0.9643|1.0131|0.9876|1.0399|1.0565|1.2795|1.1802|1.1636|1.0081|0.9968|0.9475|1.1392|1.1617|1.1611|1.1792|1.2448|1.2615|1.3318|1.1007|0.9156|0.9548|1.0347|1.2185|1.1227|1.1142|1.0422|
2022-02-19 14:17:12|russ2000_0904|TRST|ps_ratio|0||||||||||||||||||||||||||||||||2.0432|2.4111|2.6491|2.5602|3.0726|3.0229|2.7362|2.6684|2.6732|3.286|3.2719|3.6721|3.4635|2.8916|3.2645|3.325|2.9161|3.3787|3.4346|3.9533|3.8852|3.2364|3.3329|3.8774|4.0419|3.9538|3.8903|4.8593|5.5373|5.2776|5.0219|2.7767|3.2138|3.0196|2.9879|3.2273|5.4727|4.8712|5.0587|5.7804|6.9059|6.3547|6.3983|6.9287|7.9843|7.9237|7.3873|6.7573|6.6163|6.102|6.8133|7.3783|8.1245|8.0253|7.492|7.4763|8.013|6.4227|7.4804|7.1393|7.4002|7.0112|6.3361|6.7743|7.2318|6.3483|6.3762|7.3955|7.0197|5.7782|5.2048|8.7609|6.3228|3.8047|4.0673|4.102|3.8231|3.7918|3.2112|2.9433|3.4497|2.9581|2.6172|2.3811|2.9844|3.1677|3.0776|3.4341|3.1354|3.3592|3.311|3.6358|4.4455|4.3186|3.9119|3.8014|4.1968|4.0606|4.2022|3.4603|3.6744|3.6129|3.7357|4.1052|5.0856|4.4907|4.4028|5.0816|5.1782|4.8182|5.1039|4.5726|3.6431|4.1952|4.0821|4.4463|4.9359|2.9512|3.3823|2.9902|3.6762|4.2168|3.9018|3.5209|3.5503|||||
2022-02-19 14:17:17|russ2000_0906|HLIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.7612|3.4515|4.221|4.1372|3.0637|2.4091|2.3123|2.2702|1.4622|2.1065|2.4066|1.9877|2.4836|3.4029|8.3656|16.5667|21.8171|20.1784|3.3445|3.4688|0.9854|1.1113|1.8924|2.8182|3.6637|3.0257|0.8116|0.5364|0.6609|1.1979|1.5887|2.2742|2.5781|3.3721|2.0709|2.0861|2.4566|2.8804|1.6211|1.5906|1.3115|1.8879|1.2256|2.3751|2.2513|2.9914|2.5177|2.9643|2.9156|2.0168|2.6831|2.2407|1.4823|1.7952|1.6544|1.9084|1.7304|1.9038|1.6392|1.8206|2.2678|2.1978|1.6153|0.9878|1.0925|1.3347|1.037|1.192|1.3136|1.4091|1.5682|1.9528|1.657|1.5643|1.6283|1.3651|1.4829|1.5633|1.5111|1.2306|0.9388|0.766|0.7057|1.0554|1.1294|1.1008|1.0306|0.6363|0.9079|0.8815|0.9761|1.1858|0.9954|1.1498|1.2333|1.5472|1.8224|1.326|1.1655|1.3719|1.8255|2.0119|1.899|1.9396|2.3179||||
2022-02-19 14:17:22|russ2000_0907|AMWD|ps_ratio|1|||||||||||||||1.5636|1.8081|1.4467|1.0599|0.6303|0.5944|0.6155|0.5875|0.5793|0.5581|0.6342|0.6942|0.3352|0.3438|0.3948|0.2726|0.1646|0.1098|0.1776|0.1596|0.1885|0.2259|0.1772|0.1666|0.1403|0.189|0.2113|0.2222|0.182|0.1911|0.265|0.2453|0.2374|0.2286|0.2235|0.2|0.1727|0.162|0.1961|0.2139|0.3139|0.6422|0.4625|0.5793|0.6736|0.6904|0.9877|0.9845|0.7642|1.0205|0.9947|0.8654|0.463|0.4974|0.4588|0.4119|0.3794|0.4151|0.4929|0.836|0.7048|1.0687|1.1319|0.7182|0.8425|0.6981|0.7592|0.7193|0.6886|0.7783|0.8662|0.7516|0.9312|1.0497|0.7408|0.7338|0.6385|0.6297|0.7534|0.6467|0.6913|0.8971|0.7085|0.7042|0.5342|0.3872|0.5|0.5055|0.4065|0.3996|0.5103|0.6126|0.5457|0.5907|0.7726|0.5637|0.6397|0.7514|0.6416|0.5542|0.4746|0.4041|0.465|0.4509|0.6218|0.7088|0.8291|0.7898|0.7809|0.7821|0.6998|0.609|0.7959|0.8276|1.0512|1.1326|1.3712|1.2085|1.3568|1.296|1.2585|1.1537|1.4721|1.5781|1.5455|2.1608|1.3394|1.1345|0.7785|0.7472|0.9414|0.8853|1.0236|1.1724|0.4684|0.7894|0.8695|0.9875|1.0536|0.7218|0.6428|0.5761||||
2022-02-19 14:17:27|russ2000_0908|RECN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:17:28|russ2000_0909|CUBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1214|1.8481|2.129|2.0088|1.8601|2.2977|2.2211|2.6644|3.7718|3.6807|3.9563|2.9893|3.3371|3.4619|3.713|3.4534|3.6799|3.0674|2.988|2.9228|3.7807|3.082|2.6624|2.9337|2.5188|2.7714|2.763|2.2178|1.8428|1.8754|2.0679|2.1946|2.1134|0.9343|0.9865|0.8646|1.3431|2.0068|2.2339|2.1983|2.9203|||||
2022-02-19 14:17:30|russ2000_0910|GERN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2124|14.6043|17.4552|21.2855|10.7903|15.695|9.4883|6.5974|12.5302|14.712|19.7282|21.2339|25.4755|72.5016|83.0162|77.2431|44.2428|30.5135|36.0996|38.1504|35.1428|45.2504|40.5839|48.8702|53.6043|81.3753|238.1036|316.1866|230.2689||||||||1367.1927|1456.3187|412.2903||149.3398|127.4585|125.3881|127.3978|96.5662|41.1258|31.4299|39.2512|45.3128|205.8214|288.242|315.3904|266.8456|260.2237|185.3836|149.1633|141.8234|121.3399|88.4818|60.9918|45.7444|82.5504|75.2296|103.3474|78.5592|46.4512|60.961|161.5392|306.7029|183.1929|375.0429|242.0157|399.2808|512.6889|517.9389|402.5886|20.9892|12.7892|11.7752|9.9551|54.9914|57.2998|73.8066|59.2165|312.4342|632.4147|707.2965|428.8969|188.8196|274.7564|336.2758|359.6009|405.8293|442.312|825.5022|925.2749|1044.4731|1412.3736|1367.6782|1105.9082|1087.6702||||
2022-02-19 14:17:34|russ2000_0911|TR|ps_ratio|0||||||||1.5303|1.8024|2.3158|2.0681|2.5234|2.5716|2.8144|2.5655|3.19|3.7358|3.7677|3.9579|3.2961|3.0412|3.2324|3.1743|3.1775|2.4683|2.5563|2.6443|2.6119|2.4276|2.9722|2.266|2.5918|3.0586|3.2177|3.6814|4.6643|4.7192|3.855|4.7207|4.3357|4.4667|3.8624|3.7941|3.3651|3.2683|2.6847|2.6409|2.7501|2.5881|2.7713|3.1299|3.1414|2.8683|2.8512|2.6665|2.9737|3.3377|3.1755|3.5061|4.3049|4.8849|5.2162|4.1539|4.3526|5.2121|4.3305|3.5898|3.5273|3.7794|4.1753|4.5429|5.357|5.4959|4.5781|4.6889|4.4281|5.3234|4.5604|3.5288|3.9175|3.879|4.1182|4.1562|4.7848|4.9209|4.4006|3.8004|4.3314|3.6993|3.3945|3.5495|3.1844|3.2699|3.3031|3.2201|3.5843|3.4322|3.1118|2.9822|3.0344|2.8724|2.8381|3.237|2.8546|2.4682|2.5427|2.6581|3.0736|3.0557|2.6779|2.7676|3.1629|3.1462|3.2361|2.6803|2.5703|2.5472|2.6271|2.8884|2.7659|3.272|3.5018|3.4368|3.567|3.3902|3.3102|3.1404|3.412|3.887|3.6657|3.5843|3.5904|4.0859|4.5147|4.2842|4.7599|4.5921|4.2624|4.6583|4.5571|3.8296|4.0182|3.8322|4.2534|4.7317|4.6809|4.6904|4.2389|4.5667|4.5653|4.3169|4.1935|4.8061|4.5622|3.8746|4.2898|
2022-02-19 14:17:39|russ2000_0912|PRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2855|4.818|7.6595|4.7596|4.623|3.3723|2.1548|1.5078|2.8833|2.9437|3.783|3.794|2.6111|3.6149|4.207|5.2133|6.2198|4.4168|4.6541|5.3916|4.4279|4.939|4.3461|6.4458|6.9436|7.5145|8.5832|6.3264|5.0411|4.6102|4.8816|3.918|3.3205|3.4416|3.8165|2.0463|2.8911|4.2529|4.1794|4.6582|5.1076|4.7655|5.0395|6.0325|6.46|6.2178|5.3503|7.389|10.8282|9.9423|10.0889|5.1958|7.2645|5.2436|8.3511|7.1584|8.258|6.4814|6.2377||||
2022-02-19 14:17:42|russ2000_0913|ETH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:17:42|russ2000_0914|BLDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3077|0.3276|0.2771|0.2454|0.2958|0.2907|0.3097|0.2276|0.1619|0.1936|0.1576|0.1985|0.0494|0.0892|0.2164|0.2185|0.236|0.1814|0.1886|0.2095|0.1989|0.3546|0.2948|0.2071|0.2588|0.546|0.4845|0.5407|0.5304|0.5252|0.4835|0.4368|0.5031|0.5202|0.4702|0.3664|0.4278|0.4054|0.7757|0.7981|0.4312|0.312|0.2491|0.2216|0.2022|0.2599|0.2606|0.3027|0.3685|0.3223|0.2923|0.2315|0.1659|0.2013|0.2347|0.3158|0.4084|0.1929|0.3251|0.5025|0.6328|0.6325|0.5472|0.6046|0.8797||||
2022-02-19 14:17:45|russ2000_0915|SGMS|ps_ratio|0.340679190751||||||||||||||||||||||||||||||0.4899|0.3014|0.4474|0.3703|0.2348|0.2654|1.536|1.536|1.9504|3.5023|3.479|4.1003|6.1781|9.621|8.2781|5.9986|4.3801|4.2165|0.993|1.0184|0.6196|0.5655|0.5912|0.5466|0.2588|0.2268|0.1988|0.2222|0.3659|0.5411|0.5403|0.5831|0.626|0.3844|0.339|0.3912|0.561|0.4617|0.7726|0.5259|0.7725|0.5432|0.3627|0.294|0.5688|0.4248|0.817|1.0256|0.8676|1.1783|0.9892|1.0287|1.5607|2.3278|2.7987|2.6152|2.361|2.4169|2.7696|2.8509|3.4385|3.4876|3.9743|4.2935|3.8652|3.0406|3.2779|3.2245|3.5442|3.4317|1.6954|2.5206|2.6103|1.436|1.2113|1.4714|1.4209|1.2632|1.451|1.4808|0.9837|0.9211|0.9289|1.1087|1.0379|0.9265|1.2493|1.1348|0.914|0.7919|0.84|0.8535|1.2394|1.6908|1.2591|0.7802|0.5241|0.488|0.4318|0.5452|0.5843|0.3557|0.2811|0.3266|0.3091|0.3924|0.6875|0.6819|0.8018|1.2984|1.1983|1.4086|1.4108|0.6008|0.551|0.5815|0.4853|0.6366|0.1119|0.3793|0.5138|1.1384|1.1508|1.7644|1.7432|2.3837|||||
2022-02-19 14:17:51|russ2000_0916|IVC|ps_ratio|0||||||||0.2615|0.2397|0.2346|0.2417|0.2777|0.356|0.3518|0.3725|0.4053|0.5|0.4551|0.4102|0.2821|0.3381|0.3254|0.2933|0.3418|0.451|0.4905|0.3941|0.3322|0.2614|0.3938|0.3472|0.5188|0.8104|0.7463|1.2303|1.3864|1.1224|0.8658|1.0556|1.1125|1.0924|0.9801|0.9639|1.0891|0.9963|1.0324|1.076|1.2074|1.1875|1.3282|1.4685|1.4652|1.575|1.2372|1.4191|1.3835|1.1461|1.1296|1.122|1.0705|1.2242|1.1455|0.9982|0.9067|0.9043|0.9953|0.713|0.6955|0.9017|0.8238|0.9807|1.0386|1.1988|1.1609|1.2036|1.0137|1.1296|1.1059|1.0147|0.9681|0.8967|0.9142|1.0005|1.0261|1.115|1.0783|1.0955|1.0661|0.9955|0.9542|0.8711|0.668|0.6612|0.5365|0.5104|0.5245|0.3683|0.3808|0.4774|0.5026|0.4338|0.3855|0.4414|0.2826|0.2948|0.3312|0.425|0.4714|0.5044|0.3913|0.5012|0.6937|0.7031|0.7354|0.5028|0.3353|0.3788|0.3744|0.369|0.364|0.2966|0.3335|0.409|0.5535|0.4654|0.4552|0.2966|0.4251|0.4987|0.5773|0.3999|0.4976|0.3882|0.3602|0.3362|0.4059|0.3798|0.4414|0.5392|0.5791|0.5997|0.6366|0.5027|0.149|0.293|0.1834|0.2673|0.327|0.2719|0.2448|0.299|0.3615|0.3359|0.329|0.1926|0.1101||||
2022-02-19 14:17:56|russ2000_0917|UBNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:17:57|russ2000_0919|CASS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||7.317|7.4474|7.6449|8.437|4.8562|4.8435|4.7948|6.3803|5.5886|4.5168|4.4424|4.4586|4.4537|4.1856|3.3|3.3244|3.3053|2.9281|2.6418|2.8715|2.7189|2.7105|3.1789|3.2648|3.1609||||||3.7191|3.4253|4.3908|4.3157|4.008|4.6465|5.125|4.2311|3.7769|3.4932|5.2402||||8.1271|8.4952|8.5661|4.165|4.0446|4.3828|3.7825|3.9425|3.8769|3.7902|3.835|3.9549|3.9635|4.1413|4.4868|4.5828|4.2402|3.6741|3.9078|4.4666|4.1367|4.3954|4.2755|4.3498|4.8188|5.7987|6.5463|5.1603|5.2332|4.396|5.1005|5.5954|5.6882|4.9145|5.0147|5.2441|4.9936|5.3158|7.0421|5.9841|5.9999|5.6636|5.8956|5.5331|6.5642|5.8299|5.4132|4.9208|4.7528|5.3801|5.7133|3.2989|3.7627|3.9395|3.9047|4.8837|4.3331|4.3149|4.0381|
2022-02-19 14:18:01|russ2000_0920|CZR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8257|0.693|0.4405|0.546|0.6298|0.7612|0.7539|0.8834|0.8476|0.9014|1.0006|1.0752|1.2859|1.6153|1.5035|1.7582|2.1282|1.5542|1.7713|1.5201|1.3268|1.8597|0.5204|1.3693|2.069|2.7197|3.0145|3.4774|3.179|2.3456||||
2022-02-19 14:18:03|russ2000_0921|CDR|ps_ratio|0||||||||||||||||||||||||||||3.9293|6.0841|4.9477|2.8734|3.5266|3.9415|4.316|3.4074|3.8121|5.0065|4.1905|6.0105|4.7452|4.0056|3.607|4.2563|3.8267|5.0889|4.5147|5.1038|4.365|4.1572|4.6284|4.2793|3.8938|4.5356|4.1804|3.8757|3.9277|4.6548|5.5681|6.6458|7.3515|6.3464|5.4992|5.1317|5.6981|5.1185|3.4734|2.3955|2.1866|1.5653|1.3692|1.9141|0.8696|0.7177|0.795|0.8334|0.8494|0.682|0.5474|0.3806|0.2573|0.2406|0.2072|0.3162|2.0079|2.2714|3.6388|4.2026|5.2406|4.88|4.7358|4.5678|4.4123|4.8057|4.1386|4.3209|4.2708|4.2967|4.0666|3.9669|3.2335|3.4505|3.298|3.4019|1.7938|0.6251|1.1513|1.7972|1.8418|2.3874|1.8471|2.0534|2.6454|2.629|2.5028|1.5928|2.3288|2.6426|2.4512|2.6877|2.5847|3.0447|2.5913|2.6314|3.203|3.0223|2.9806|2.9425|3.5759|3.8596|3.4268|3.3061|3.7779|3.9095|3.9035|3.9961|3.4947|2.7298|2.6701|3.0428|3.4376|2.2309|2.6893|2.5808|1.6473|1.983|1.5539|1.8836|1.7119|0.6292|0.6053|0.4859|0.8877|1.4473|1.5885|2.2052|2.3549||||
2022-02-19 14:18:09|russ2000_0924|IPHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:18:09|russ2000_0925|CVCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1247|1.2208|1.1158|1.4947|1.6172|1.7535|2.1179|1.8245|1.7406|1.5284|0.9934|1.1798|1.2515|1.3574|1.4725|1.263|1.6261|1.8272|1.8357|1.2279|1.4996|1.4297|2.8519|2.9686|2.4366|1.9937|1.4118|1.9147|1.7294|1.7515|1.1154|0.9255|0.8172|0.7353|0.693|0.7611|0.7621|0.7803|0.8981|1.0597|1.2439|1.4065|1.1021|1.3084|1.2117|1.1965|1.0292|1.1962|1.1734|1.1265|1.1755|1.2629|1.3999|1.5021|1.5778|1.6747|1.9357|2.1768|2.5826|1.2864|1.1105|1.4288|1.8653|1.7802|1.1089|1.604|1.5184|1.602|2.0139|1.8735|1.9321|2.2511||||
2022-02-19 14:18:12|russ2000_0926|INO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4642|7.5734|12.971|14.0485|8.2634|4.0362|3.7662|6.395|4.0722|4.6073|4.5235|6.1538|2.5967|7.5956|73|175.744|322.5321|565.4023|1179.311|538.8419|204.4173|103.8605|58.134|28.9574|11.0458|8.8041|10.0122|9.4332|22.1998|35.5265|28.0455|28.8214|19.1927|13.4575|9.0585|8.418|5.4523|10.8862|6.4898|23.0229|21.045|10.3276|10.1244|11.6948|12.1534|18.6358|18.3067|8.0569|8.5874|4.468|7.9899|7.1181|13.1661|14.4786|16.9035|27.2887|85.3853|38.606|51.9832|35.8671|31.7191|54.8882|51.5188|36.562|30.4863|12.5752|13.3076|15.1558|15.3707|15.9731|12.138|15.9182|8.71|7.9297|9.6916|10.4725|11.6941|10.0918|10.9312|8.9622|32.2704|55.2662|157.2987|1292.7566|748.8443|586.598|201.8922|259.0797|231.422|163.5525||||
2022-02-19 14:18:16|russ2000_0927|QUAD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6854|0.7832|0.5586|0.4989|0.4377|0.2127|0.1561|0.1598|0.149|0.1965|0.2178|0.2761|0.2685|0.326|0.2716|0.2253|0.2209|0.2032|0.2341|0.2323|0.192|0.1257|0.1009|0.1317|0.2259|0.2767|0.2993|0.2538|0.2661|0.2814|0.2839|0.3349|0.2687|0.2734|0.1586|0.1492|0.0947|0.1295|0.0595|0.0334|0.0478|0.0455|0.0614|0.0629|0.0731|0.0793|0.0728|
2022-02-19 14:18:19|russ2000_0928|DXPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.338|0.3215|0.2513|0.2174|0.2038|0.183|0.1155|0.0437|0.0547|0.0593|0.0263|0.0334|0.012|0.015|0.0279|0.0237|0.0213|0.0329|0.0323|0.03|0.0297|0.0326|0.0419|0.0733|0.1071|0.1243|0.1473|0.198|0.1568|0.1752|0.2277|0.7276|0.6205|0.8759|0.8845|0.5669|0.6862|0.9091|0.932|0.7155|0.8847|0.5459|0.552|0.5092|0.2636|0.1983|0.2602|0.235|0.2842|0.3001|0.3591|0.4615|0.5563|0.4986|0.5184|0.4224|0.6442|0.8343|0.8082|0.7823|0.6877|1.0304|0.8854|0.9927|1.3399|1.1621|0.8535|0.8479|0.5349|0.4395|0.448|0.2945|0.2554|0.2164|0.1921|0.3412|0.5381|0.5224|0.6082|0.5898|0.5429|0.7031|0.7057|0.6582|0.44|0.5904|0.5436|0.5028|0.5834|0.1868|0.2851|0.2586|0.3683|0.5601|0.604|0.576|0.4477||||
2022-02-19 14:18:23|russ2000_0929|HZO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3521|0.3021|0.3899|0.3988|0.319|0.324|0.3201|0.2364|0.1946|0.1397|0.2113|0.2687|0.2266|0.2299|0.3597|0.4062|0.3374|0.3385|0.2849|0.377|0.3743|0.4868|0.6394|0.633|0.4951|0.6371|0.6525|0.6053|0.4833|0.5606|0.6351|0.4955|0.4352|0.4037|0.3455|0.3113|0.2182|0.2467|0.1914|0.1273|0.1502|0.0737|0.0543|0.0906|0.2828|0.2631|0.3647|0.2698|0.279|0.449|0.4858|0.4187|0.3104|0.2953|0.4046|0.4179|0.3923|0.3898|0.5978|0.5134|0.514|0.6445|0.6053|0.6647|0.6957|0.7484|0.9859|0.8275|0.5265|0.6054|0.648|0.5141|0.5389|0.5138|0.5337|0.4526|0.3783|0.462|0.461|0.4194|0.4778|0.3548|0.3572|0.3149|0.2756|0.3085|0.1623|0.3673|0.3756|0.5765|0.803|0.5967|0.5432|0.6397|||||
2022-02-19 14:18:28|russ2000_0930|FFIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0141|5.3951|6.421|5.7484|5.6368||||4.3686|4.0436|4.2768|4.4042|3.7057|3.1431|3.2816|3.2317|3.177|3.4751|4.5163|4.3944|4.7831|4.3685|5.0292|4.3526|4.068|3.9668|4.3923|4.3389|5.0746|4.8553|4.532|4.7687|5.0358|4.4969|4.481|3.9911|3.8208|4.062|4.1171|4.1259|4.2117|4.0906|3.8817|4.2578|4.0822|4.1977|4.4562|3.7683|2.7029|1.195|1.5159|1.7451|1.6325|2.3238|2.2897|2.2078|2.9582|3.0231|2.6394|2.1154|2.5556|2.7232|2.5426|3.0076|2.9429|3.1668|3.102|3.5116|4.0433|4.1487|3.9866|3.7769|3.9558|3.8733|3.9251|3.5662|3.9525|3.8723|3.2861|3.8795|4.9122|4.2144|4.5506|4.5148|4.4697|4.4466|4.3285|4.0793|3.3248|3.5371|3.5405|3.4056|3.7571|1.8725|1.9267|1.8237|2.424|3.3179|2.7397|2.7936|3.1046||||
2022-02-19 14:18:32|russ2000_0931|FRED|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:18:32|russ2000_0932|LMNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:18:33|russ2000_0934|KAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||1.8226|2.1104|1.8897|2.8948|3.1735|2.9237|2.9442|2.8304|2.8004|2.8566|3.0681|3.6445|4.3256|4.7392|5.5684|4.0483|2.9198|3.7534|3.6967|3.8467|3.7493|3.4096|2.3778|1.8384|1.743|1.8177|1.9103|1.8763|1.7778|1.7709|1.039|1.0573|0.9122|1.1026|0.7913|0.6385|0.7475|0.7928|0.9422|0.9329|1.0523|1.0851|1.3145|1.4437|1.5096|1.4657|1.6523|1.4691|1.5321|1.395|1.5958|1.303|1.1577|1.088|1.1316|1.145|1.0946|1.0886|1.1712|1.1733|1.267|1.1186|0.9401|0.8899|0.4913|0.4631|0.4674|0.6035|0.8659|0.7938|1.0007|0.9482|1.1842|1.1648|1.296|0.8296|0.8883|0.8659|0.8056|0.8161|0.8662|0.9118|1.0566|1.1922|1.4158|1.2459|1.1965|1.1845|1.2256|1.4298|1.3016|1.1406|1.192|1.2694|1.4054|1.403|1.6373|1.5614|2.0011|2.5286|2.4202|2.1941|1.9736|2.0463|1.4719|1.5927|1.5525|1.4812|1.7631|0.9573|1.6087|2.042|2.4654|3.2257|3.1355|3.6038|3.6517|||||
2022-02-19 14:18:38|russ2000_0935|WMC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.7905|157.39|62.221|63.1986|3.9827|4.0123|4.4717|9.0728|7.7337|11.6608|39.8938||26.0741|25.9494|8.0923|8.3559|7.7699|9.5485|3.9066|4.1526|4.7778|4.0057|8.8802|8.1069|7.3785|5.8664|||||1.8106|1.9102|2.7092|||||
2022-02-19 14:18:40|russ2000_0936|ACET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.204|13.1499|12.5694|19.3577|22.9781|22.1853|49.4924||||
2022-02-19 14:18:41|russ2000_0938|MOD|ps_ratio|0|||||||||0.4543|0.4683|0.4066|0.5659|0.6693|0.6116|0.5704|0.5759|0.6816|0.6832|0.8193|0.6189|0.6696|0.6528|0.6093|0.5564|0.6166|0.6644|0.7263|0.6387|0.6527|0.6723|0.5866|0.5994|0.6125|0.615|0.6772|0.6996|0.9806|0.7766|0.7732|0.9875|1.0193|1.0977|1.2657|1.3786|1.1673|1.0432|1.0506|1.0137|1.1201|1.1942|0.8939|0.7427|0.8163|0.8061|0.7899|0.8111|0.7542|0.9078|1.0585|1.0207|1.0118|0.99|0.8196|1.0058|0.7584|0.8716|0.6128|0.6568|0.7053|0.7527|0.786|0.589|0.7651|0.8486|0.7896|0.7659|0.8427|0.7761|0.5977|0.5556|0.463|0.5785|0.7278|0.7954|0.9042|1.0444|0.9648|1.0238|0.7216|0.7762|0.8215|0.7094|0.65|0.4977|0.5028|0.4964|0.43|0.4191|0.4924|0.3013|0.2515|0.2083|0.2428|0.089|0.053|0.1215|0.2688|0.3889|0.3807|0.2631|0.4546|0.5223|0.5235|0.4761|0.2726|0.2821|0.2625|0.2147|0.2373|0.27|0.3082|0.3633|0.4828|0.4174|0.4702|0.5006|0.3744|0.4261|0.4303|0.3539|0.2671|0.3152|0.3867|0.3078|0.4193|0.5205|0.3914|0.4847|0.5154|0.5011|0.5094|0.4315|0.347|0.25|0.3219|0.3376|0.2736|0.1913|0.0838|0.1566|0.1817|0.3632|0.4188|0.4385|0.2987|0.265||||
2022-02-19 14:18:46|russ2000_0939|ONCE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:18:47|russ2000_0940|INSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:18:47|russ2000_0941|FFG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:18:47|russ2000_0944|EXEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9669|12.24|25.232|17.7844|20.5177|16.2625|7.0199|4.9534|9.5003|8.732|9.2672|8.8769|8.5786|11.0434|11.6461|11.4537|13.2554|9.088|10.7703|7.3891|8.8492|12.171|9.5867|10.0917|9.2611|8.5591|9.581|9.1106|7.8613|5.9154|5.0254|5.4383|4.4186|4.2258|4.4738|6.1437|6.093|4.2404|2.3322|2.3821|4.8149|6.7619|5.6225|4.2099|2.2199|2.4881|2.5119|2.791|5.3545|15.4907|20.8547|23.7673|29.7423|22.6715|25.4846|13.751|11.6973|19.6583|25.354|35.7062|28.9886|22.1266|38.5861|48.8765|31.478|27.8425|23.4846|21.6408|20.8747|15.4062|11.025|8.208|7.4396|8.71|7.8105|6.1986|6.0822|5.6078|7.6951|7.7564|6.5967|7.0224|7.0209|5.6679|4.8528||||
2022-02-19 14:18:51|russ2000_0946|CPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||3.6906|3.3089|2.596|2.7392|2.3283|2.6903|3.4175|3.4313|4.8674|4.0348|3.2275|3.4529|2.9035|2.443|2.5307|2.1217|2.1233|2.2162|2.208|3.0281|3.191|2.37|3.8939|3.918|3.5986|2.8001|2.3434|1.4018|1.3292|1.7108|1.2559|0.9955|0.9263|0.9273|1.2407|1.3224|2.084|2.0837|2.2755|1.8354|2.057|2.3952|2.2089|3.0064|2.5324|2.9572|2.4273|2.0074|1.9712|1.5434|1.6184|1.5544|2.1007|1.9539|3.2535|2.0413|0.2815|0.1778|0.3263|0.4229|0.3546|0.8274|1.0702|0.7372|1.2429|2.4926|2.1744|1.3353|1.5022|1.9677|1.3145|2.0242|1.633|1.3307|1.3515|2.0557|2.2712|3.2486|3.9576|2.7263|1.5855|2.2858|2.7469|2.5634|3.2067|4.1046|6.1427|8.0398|9.7508|7.3998|6.4783|6.9292|7.5012|6.8162|5.4679|5.1686|2.5155|2.8566|2.3416|1.6608|1.6981|0.1735|0.4158|0.2379|0.5156|1.3737|2.0585|1.0972|1.3996||||
2022-02-19 14:18:56|russ2000_0947|CAMP|ps_ratio|2||||||||1.3188|1.15|1.1316|1.0681|0.4126|0.3688|0.5105|0.8152|1.341|1.9122|1.9669|1.0466|1.1576|1.11|0.7754|0.637|0.5965|0.878|0.4594|1.1174|1.0243|1.0256|1.1869|1.008|0.975|1.2424|1.6435|1.7969|3.3002|2.9266|2.4907|2.6836|2.3808|2.6042|2.3114|2.0346|1.8207|0.9875|1.2063|1.5628|1.5452|2.3678|3.2313|6.2275|9.4026|8.4212|2.3961|1.5852|1.1644|0.9184|1.1009|0.7157|0.6187|0.6747|0.3981|0.8969|0.5777|1.2457|2.9359|4.502|6.8123|2.8446|4.7991|1.5469|0.7088|0.6536|0.7716|0.653|0.6655|0.8454|0.474|0.8538|0.5945|0.6016|0.6633|1.3024|1.7542|0.8029|0.5929|1.0068|0.7361|0.6885|0.8436|1.1495|1.082|1.0616|0.7439|0.8182|0.9261|0.4688|0.4379|0.3445|0.4627|0.4953|0.4323|0.1505|0.1259|0.2786|0.5493|0.9008|0.6351|0.5042|0.561|0.5661|0.7251|0.7157|0.6617|0.8944|0.8821|1.1892|1.396|1.5004|1.818|2.1838|2.6441|3.8496|4.8926|2.8704|2.9053|2.8259|2.7914|2.8079|2.2743|2.4297|2.4061|1.8127|1.6488|1.5902|1.6662|1.9377|1.8936|2.2748|2.2974|2.065|2.2309|1.6836|1.5586|1.1354|1.0726|1.1353|1.0067|0.8501|0.966|1.1572|1.2448|1.5255|1.2372|1.0396|0.77||||
2022-02-19 14:19:01|russ2000_0948|MTRX|ps_ratio|1.15677321157|||||||||||||||||||||||||||||||1.6559|2.1607|2.5259|2.4817|2.1595|1.6642|1.9356|1.2287|0.7743|0.7449|0.7347|0.8808|0.753|0.7469|0.5176|0.4751|0.4109|0.1899|0.209|0.2382|0.2264|0.3943|0.3578|0.3332|0.336|0.5205|0.488|0.3653|0.3842|0.3421|0.3393|0.261|0.2034|0.129|0.181|0.2008|0.2158|0.2224|0.2148|0.2235|0.2447|0.2319|0.2873|0.2625|0.2709|0.3202|0.3478|0.2978|0.3284|0.4291|0.4754|0.5633|0.6312|0.3229|0.3101|0.1243|0.2353|0.154|0.1636|0.2286|0.3388|0.499|0.5274|0.6074|0.7942|1.177|1.1428|0.7902|1.0109|0.7609|0.9368|0.9061|0.2539|0.3683|0.387|0.4293|0.3748|0.5061|0.4372|0.4368|0.4521|0.6159|0.5577|0.4626|0.3587|0.4836|0.3875|0.4092|0.3635|0.4678|0.5423|0.4661|0.6286|0.7142|0.7643|0.6142|0.472|0.4502|0.3537|0.418|0.4622|0.3899|0.3256|0.3313|0.4034|0.3627|0.1819|0.2565|0.4044|0.3947|0.4537|0.517|0.4712|0.4133|0.395|0.3863|0.3795|0.1998|0.2072|0.2372|0.2946|0.4972|0.4061|0.4431|0.3936|||||
2022-02-19 14:19:07|russ2000_0949|CTS|ps_ratio|0||||||||1.1657|1.2819|1.1855|1.292|1.3779|1.7344|1.7462|1.437|1.4868|1.1405|1.127|1.2346|0.7798|0.978|1.064|0.9554|0.8987|0.9486|0.9099|1.0351|0.9594|0.8343|0.8701|0.7021|0.7277|0.8056|0.8961|0.9817|0.8433|0.9266|1.058|0.8168|0.729|0.743|0.8767|0.8871|0.8472|0.9185|1.0116|1.1623|1.073|1.1559|1.1026|1.0905|1.2857|1.3039|1.5655|1.4124|1.4035|1.6234|2.0533|2.7307|2.6343|1.3325|1.1966|1.1657|1.6854|1.7494|2.05|2.8376|3.1444|2.1436|1.6598|1.7428|1.2066|0.7079|0.7492|0.6133|0.7832|0.925|0.7565|0.3141|0.5595|0.4554|0.7893|0.9468|0.8746|0.9714|0.8709|0.9046|0.9286|0.8822|0.8306|0.7936|0.7145|0.8672|0.9468|0.8495|0.9307|0.8045|0.7337|0.7361|0.5786|0.607|0.5491|0.6951|0.3016|0.2081|0.4086|0.6116|0.6552|0.632|0.6031|0.6144|0.6974|0.6564|0.5802|0.4828|1.1509|1.3344|1.1599|1.2746|1.2053|1.4047|2.2534|3.1101|1.681|1.7529|1.5862|1.3578|1.5062|1.5249|1.6374|1.5946|1.5398|1.3701|1.5617|1.589|1.8756|1.7729|1.7686|1.9441|2.0352|2.0863|2.6897|2.4974|1.8471|2.0735|1.9311|2.2712|2.119|1.8073|1.5737|1.7304|2.6379|2.249|2.4462|1.998|2.3277||||
2022-02-19 14:19:12|russ2000_0951|CHGG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3961|2.379|2.0153|2.1077|1.8183|1.9484|2.1821|2.0912|1.8858|1.9123|1.2732|1.462|2.3562|2.6357|2.9145|4.6162|5.4952|6.4298|7.974|10.4858|10.6465|10.4653|13.4444|12.2878|10.5985|10.9963|9.696|16.5911|17.6838|19.7599|16.9271|15.6268|12.8376|5.4862||||
2022-02-19 14:19:14|russ2000_0952|MHO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||0.2645|0.222|0.1261|0.1231|0.1573|0.181|0.2053|0.173|0.15|0.1507|0.165|0.1601|0.1653|0.2117|0.2609|0.2759|0.2627|0.2248|0.2471|0.2129|0.2121|0.1878|0.1449|0.1598|0.1536|0.1878|0.2101|0.2465|0.412|0.3543|0.5195|0.5543|0.5303|0.5057|0.4112|0.4321|0.6365|0.6274|0.5699|0.6227|0.5294|0.5501|0.6679|0.6338|0.6497|0.6613|0.4936|0.5125|0.3702|0.3592|0.394|0.3289|0.3076|0.1867|0.1329|0.2352|0.2187|0.3618|0.1844|0.2094|0.2383|0.4205|0.3183|0.4335|0.3146|0.2921|0.4291|0.4466|0.344|0.223|0.3372|0.4265|0.4788|0.6383|0.7106|0.6556|0.6379|0.5253|0.6127|0.5545|0.6021|0.5388|0.561|0.5745|0.5887|0.5589|0.4849|0.3938|0.3704|0.4438|0.4811|0.4326|0.4728|0.4302|0.5569|0.4888|0.4256|0.3503|0.296|0.3398|0.3374|0.437|0.4619|0.2092|0.3811|0.4751|0.4792|0.562|0.5423|0.5002|0.4884||||
2022-02-19 14:19:18|russ2000_0953|USPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||38.5586|29.2515|20.1074|14.1307|10.4601|12.0057|7.6094|4.6712|3.6265|2.4385|2.0021|2.6356|1.9898|1.4567|2.0233|1.7196|1.5823|1.4055|1.1729|1.0743|1.1295|1.0145|0.9937|1.1152|1.111|1.0684|0.8418|0.6878|0.6467|0.6621|0.6273|0.9407|0.9632|1.4001|2.0658|2.0565|2.3853|2.6503|2.2937|2.475|2.763|3.0235|2.3335|1.5657|1.512|1.5886|1.8399|1.8353|1.4718|1.4923|1.4161|1.6877|1.5306|2.0755|2.0135|1.9368|1.5418|1.2241|1.1205|1.1011|1.2047|1.1354|1.1795|1.1583|1.06|1.2352|1.2306|0.7517|0.6187|0.928|0.9924|1.0325|1.0594|0.9754|0.9416|1.1371|1.2503|1.3292|0.9556|1.0126|1.074|1.2071|1.331|1.2989|1.1911|1.3724|1.4244|1.6429|1.5718|1.5064|1.5324|1.7456|1.9424|2.1116|1.7383|2.1088|1.768|2.1474|2.2765|2.517|2.2699|2.136|1.933|2.2631|2.4863|2.9417|3.5256|2.8993|2.9742|3.2528|3.5689|3.0413|1.4455|2.0657|2.6918|3.6924|3.5457|3.5091|3.0801|2.6231||||
2022-02-19 14:19:23|russ2000_0955|MNR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||6.9537|6.5002|7.9942|7.9922|8.2996|6.9922|7.163|5.9989|6.2079|5.0677|5.5745|6.2712|6.3753|7.4175|8.0453|7.0583|6.3945|6.7214|7.0202|6.5293|6.9552|6.4479|6.8881|5.9128|5.3497|5.302|5.5903|4.6494|4.3952|5.0356|5.0646|7.0358|6.825|5.6821|6.6179|7.1042|7.2023|7.3446|7.6967|7.8916|7.417|7.3782|7.8792|8.4776|8.497|8.8177|8.5386|6.9876|7.5391|8.189|8.3616||||7.6363|7.4852|8.3978|8.782|9.0073|9.027|8.4634|7.5709|7.7535|6.825|7.0808|6.8291|6.5996|6.0579|5.8201|6.0542|4.4558|3.8783|4.2301|5.4922|5.0809|7.3162|6.6272|6.6788|7.1979|7.3555|7.6076|7.3944|8.2182|7.7979|7.0258|6.9694|7.1564|7.0308|7.4084|8.333|8.5846|7.6178|7.3727|7.9312|8.8204|9.388|10.1785|9.947|9.2336|9.6005|10.2125|10.8087|9.1951|9.1866|9.3652|7.3882|7.7378|8.2494|8.7371|8.8715|6.9017|8.4731|8.1462|10.29|10.3812|10.6267|10.3803|11.0297|||
2022-02-19 14:19:28|russ2000_0956|CPSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.377|3.2188|2.8112|2.8224|2.6355|2.3627|2.7231|2.7613|3.0886|3.4412|4.3792|3.5348|4.2231|4.4501|3.5345|3.2232|3.1529|2.42|3.0662|2.5356|2.1826|2.0493|1.813|2.6826|2.3454|2.8835|3.3287|3.6131|4.052|3.3196|3.1828|3.4182|3.6611|4.5157|4.0196|4.2833|3.0586|3.6241|3.5003|3.5236|3.22|3.1543|2.8319|3.2397|3.4511|3.7252|3.3642|3.0191|3.2139|3.0112|3.0395|2.4026|2.9608|3.2311|2.1714|1.4005|1.2375|1.3799|1.666|1.4803|1.5126|1.4149|1.5944|1.2436|1.1601|1.4366|1.3331|1.1081|1.3577|0.8714|1.1067|1.4382|1.4293|1.6442|1.786|1.8302|1.5167||||
2022-02-19 14:19:32|russ2000_0957|CDE|ps_ratio|0||||||||12.4422|16.9396|15.4636|19.391|17.1735|17.1959|16.2115|17.6605|10.1788|12.8378|7.1022|5.4894|2.9929|2.6228|2.5513|2.1323|2.1207|2.3443|2.4302|2.8336|3.0344|3.6818|3.8654|4.2091|3.0998|3.3344|4.1999|3.9292|3.049|3.3633|4.1012|3.889|3.7371|5.1873|6.037|4.1791|4.0571|3.6049|2.7793|3.1407|2.2576|2.6667|2.7102|3.1998|3.1594|3.9372|3.9348|3.3789|3.5021|3.748|2.5785|2.8325|1.4065|2.0457|1.1002|1.3388|0.8468|0.7552|0.8468|0.8582|0.6294|0.5378|0.4463|0.2289|0.1716|0.2809|0.4383|0.4648|0.5612|1.1263|1.4108|1.2349|1.5898|1.2981|1.4668|4.0414|8.7769|11.9649|7.5775|8.5612|7.9788|7.4073|7.1368|8.2319|6.3786|10.0425|6.9598|6.6418|6.7662|5.5808|4.9276|5.15|7.1243|6.8993|5.8058|3.7735|2.6697|3.1053|3.9276|5.543|4.2791|3.3285|3.3896|4.142|4.6212|4.9477|2.8678|1.9564|2.121|2.0768|1.5021|2.7613|2.4609|1.9595|1.508|1.4618|1.4233|1.2778|1.3441|0.7622|0.8236|0.7676|1.0018|0.5384|0.572|1.4272|2.7392|3.1231|2.5933|2.2734|2.6294|2.9535|1.9573|2.1687|2.0229|1.4528|1.3569|1.2798|1.4151|1.5219|2.4843|1.0038|1.6642|2.3646|3.1929|2.6985|2.4982|1.7998|1.4702||||
2022-02-19 14:19:37|russ2000_0959|ANIK|ps_ratio|0.215814766273||||||||||||||||||||||||||||||||||||||||||||0.162|0.12|0.1222|0.1131|0.1225|0.1669|0.1854|0.2421|0.296|0.296|0.4087|0.3315|0.3817|0.3995|0.4534|0.5103|0.499|0.5886|0.7262|1.2001|1.2699|1.221|1.9386|1.5762|2.3012|1.9558|1.2195|1.3938|0.5962|0.9388|0.871|0.6278|0.9586|0.9937|0.7777|0.9382|1.13|1.9755|2.802|4.3924|5.2195|5.5982|8.5244|6.7936|5.6509|5.8748|5.2648|4.6193|4.2825|4.4355|4.0505|5.3671|5.216|6.0522|7.3686|7.9053|3.0515|2.9754|3.0741|1.7495|1.4694|1.7136|1.8476|2.1737|1.9825|1.9513|1.5498|1.7102|2.1998|2.1339|1.6843|1.3409|2.6387|3.2966|2.5068|2.5497|2.8924|2.5299|3.8808|5.3375|8.6444|6.6243|7.4518|6.1112|7.2184|6.3733|6.3454|6.1839|7.4919|7.1766|7.6948|6.2231|6.2237|6.3414|6.5033|7.8144|6.5716|5.9768|4.7053|4.9281|4.1732|4.4005|5.3231|9.3649|3.6729|4.0005|4.2145|3.8742|4.1569|4.4689|4.2399|4.2202|||||
2022-02-19 14:19:43|russ2000_0960|WGO|ps_ratio|2|||||||0.8222|1.1003|0.714|0.6162|0.6294|1.1115|1.1546|0.6853|0.7599|1.015|0.8147|0.8164|0.477|0.5628|0.555|0.5603|0.5206|0.4832|0.5142|0.4638|0.448|0.417|0.3275|0.2381|0.2292|0.5042|0.4983|0.4448|0.3347|0.4373|0.4523|0.4502|0.6675|0.543|0.4824|0.5623|0.5209|0.7554|0.6718|0.6171|0.4841|0.4898|0.4826|0.4305|0.4105|0.4156|0.5215|0.4057|0.3816|0.3693|0.3736|0.4777|0.4267|0.6459|0.5555|0.4849|0.5069|0.5332|0.5913|0.8137|0.618|0.6626|0.4197|0.3732|0.358|0.5309|0.6016|0.896|1.0202|1.363|1.1789|0.9384|1.1114|0.6389|0.8953|1.0916|1.1768|1.2739|0.9534|0.9805|1.1585|1.1036|1.0684|1.0385|1.1776|1.1558|1.0511|1.1|1.3418|1.2516|1.1701|0.963|0.7522|0.7142|0.5821|0.5472|0.3723|0.3605|0.9386|1.6619|1.4132|1.125|0.9145|0.5555|0.6198|0.8622|0.682|0.4609|0.3723|0.4919|0.4764|0.5774|0.6408|0.8081|0.7855|0.781|1.0441|0.8431|0.7524|0.7208|0.7266|0.6615|0.6057|0.5673|0.6298|0.5291|0.6323|0.6672|0.879|0.8149|0.535|0.7189|0.9913|0.7478|0.5951|0.5824|0.3863|0.512|0.5123|0.5116|0.7274|0.7388|0.8327|0.7663|0.6995|0.849|0.7574|0.6565|0.6216|0.5454||||
2022-02-19 14:19:48|russ2000_0961|BCOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.5655|63.1908|172.2945|171.4759|80.8783|20.1387|3.0244|0.3707|0.404|0.5559|1.9277|2.5303|1.2337|0.9872|1.9949|2.7069|3.9186|5.5319|6.692|6.969|7.6558|9.2702|8.1968|5.6643|4.2996|2.8011|2.9373|6.9246|5.4827|5.1127|4.4396|4.9486|6.6977|11.2206|2.1603|2.6113|2.0322|2.3384|1.5594|1.2841|1.5094|1.556|1.6971|1.7363|1.2068|1.3226|1.2809|1.4936|1.6116|1.5358|2.0471|2.2479|1.7033|2.1121|1.6713|1.428|1.7005|1.9919|2.4963|9.2316|5.5375|4.128|3.7732||||2.8764|1.7287|1.8517|1.5646|1.7683|1.6055|1.9692|2.2839|2.0309|2.202|3.5182|3.2221|2.1425|2.9103|2.5994|1.7616|1.8873|0.7911|0.7684|0.6218|0.9208|1.0392|1.0928|0.9036|0.9798|||||
2022-02-19 14:19:52|russ2000_0963|ATRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0027|1.706|1.3071|2.1325|1.9459|2.1138|3.1382|3.396|2.6034|3.0339|3.6647|3.4512|2.9257|2.4925|0.5131|0.3287|0.9117|1.3237|1.5815|1.4874|1.8177|2.1151|2.7195|2.8677|3.3372|2.5674|2.7827|2.4917|2.2697|1.8281|1.5874|1.8414|2.2202|2.6288|4.6158|4.5476|4.7049|3.5975|4.7661|5.2022|5.6231|4.7126|4.9974|3.6847|3.085|3.3992|4.0585|3.8352|4.6678|4.3616|3.4687|3.7109|4.9649|6.1012|5.0701|4.527|5.0994|4.1728|5.2942|5.5496|8.2887|7.3796|10.7029|12.9033|16.4511|13.1214|12.689||||
2022-02-19 14:19:55|russ2000_0965|ECHO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:19:55|russ2000_0966|WRLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||1.2522|1.4541|2.137|3.0214|2.9042|2.8095|2.9677|2.9848|2.6824|2.9822|3.343|3.4456|4.2109|5.7843|3.6943|3.573|2.4571|2.2186|2.0273|1.667|1.7716|1.9105|1.4061|1.635|1.4918|1.2869|1.5432|1.3355|1.137|1.1981|0.9561|0.9933|0.9639|0.9399|0.9349|1.1555|1.302|1.3972|1.1642|1.1005|1.196|1.1322|1.0677|1.162|1.9026|1.5421|2.1973|2.2011|1.971|2.4601|2.7559|2.5888|2.5277|2.3818|2.57|2.3046|2.817|3.497|3.3673|2.8022|2.7326|2.0541|1.7391|1.7834|2.0873|1.6939|0.8709|0.7415|0.7567|1.0673|1.3938|1.4538|1.5348|1.7397|1.9482|2.2769|2.1035|1.9096|2.2652|1.9309|2.0074|1.9155|1.9201|2.0549|2.132|2.0035|1.8413|1.4791|1.5565|1.2701|1.3518|1.288|1.2808|0.4189|0.662|0.5973|0.6759|0.8052|1.1307|0.8605|1.3714|1.5922|1.608|2.0408|2.2964|2.1162|1.7398|2.1208|2.7357|2.1205|1.3685|0.824|0.9709|1.3745|1.3419|1.7003|2.2335|2.5034|3.1654|||||
2022-02-19 14:20:02|russ2000_0968|PLAB|ps_ratio|1||||||||||||||||1.7344|1.6818|1.4647|0.9742|0.5019|0.4899|0.3881|0.2856|0.231|0.4749|0.4943|0.59|0.6995|0.8543|0.8434|0.5226|0.9971|1.7843|1.5247|1.5812|1.5531|1.3339|1.0216|0.9331|1.6039|1.5887|1.27|1.6922|1.7078|1.8302|1.5583|1.8456|2.4638|2.3545|3.6822|3.0714|2.2015|1.9538|1.8698|2.0264|2.7676|2.3389|3.7554|3.1964|2.7891|4.2913|2.0753|2.2312|2.9094|2.4399|2.6878|2.0588|3.2118|2.9825|2.3933|1.69|3.0846|2.466|1.7525|1.9807|2.5891|2.687|1.0887|0.8878|1.033|1.0785|1.6393|1.9888|1.9835|1.49|1.4565|1.7237|1.6122|1.7308|2.5707|1.858|1.8945|1.8935|1.5818|1.552|1.8117|1.6866|1.7403|1.1754|1.3511|1.1946|0.6522|0.046|0.1676|0.1525|0.5167|0.518|0.513|0.6932|0.6205|0.9086|0.9599|1.3506|1.0689|0.8574|0.8655|0.7494|0.8575|0.7094|0.9381|1.1972|1.2067|1.3014|1.2383|1.3097|1.204|1.2961|1.2364|1.274|1.189|1.3451|1.6732|1.6213|1.4074|1.4948|1.8333|1.7775|1.6488|1.5263|1.2545|1.1723|1.2798|1.3489|1.409|1.2804|1.1676|1.5466|1.4755|1.3601|1.2601|1.0616|1.317|1.3919|1.3502|1.2358|1.7019||||
2022-02-19 14:20:07|russ2000_0970|PDFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2007|7.2472|4.9544|2.7387|3.0638|3.5708|6.8307|5.5988|8.7444|5.6107|4.46|5.7786|7.5505|5.5672|4.9496|6.3672|5.8416|6.8155|4.2266|4.8593|5.5149|3.6963|4.2368|3.4954|3.0829|1.4704|1.7692|1.7461|0.5411|0.6655|1.0046|1.8094|2.1605|2.3852|2.4599|1.6713|2.2163|2.9651|2.571|1.7897|2.9451|3.604|3.9409|4.9642|5.1611|5.3665|5.9977|6.9695|7.6522|5.5326|6.3069|5.3601|4.3802|5.6472|5.4205|3.2577|3.4902|4.5007|4.7425|5.4956|7.4566|6.748|5.0538|4.6282|5.3637|3.7004|3.9824|2.8509|2.7427|4.6307|5.0389|5.2436|6.3694|4.2339|7.0504|7.2739|8.2111|6.7852|6.8203|8.654|11.6199||||
2022-02-19 14:20:11|russ2000_0971|MRTN|ps_ratio|0||||||||||||||||0.9078|0.9896|0.8793|0.8087|0.3847|0.2929|0.2971|0.3127|0.3171|0.3003|0.2546|0.2381|0.1977|0.1838|0.2084|0.1825|0.1884|0.2803|0.2513|0.2752|0.2912|0.3405|0.2977|0.3027|0.3822|0.4481|0.4221|0.4545|0.572|0.5478|1.1078|1.4593|2.1219|2.5984|2.3062|1.9462|1.795|1.6809|1.6935|1.3607|1.4099|1.2485|1.2345|1.8402|1.9254|2.1093|1.8431|1.2914|0.8592|0.8742|0.741|0.6879|0.721|0.7409|0.6419|0.6248|0.5391|0.4942|0.3856|0.2123|0.2666|0.278|0.3057|0.2875|0.2806|0.2658|0.3776|0.5561|0.5377|0.7126|0.7441|0.7059|0.8638|0.776|0.7251|0.8341|0.8704|0.8348|0.9686|0.7345|0.7854|0.6541|0.7306|0.6163|0.5466|0.5956|0.5906|0.6997|0.6849|0.6999|0.8268|0.7243|0.78|0.8504|0.8968|1.0024|0.9112|0.9296|0.8599|0.6539|0.6578|0.7898|0.7544|0.6168|0.6381|0.6851|0.7952|0.8681|1.0239|1.1023|1.1354|0.9002|1.094|1.159|1.0932|0.8158|0.8975|0.9404|0.9819|1.0338|1.1347|1.1249|1.3065|1.6354|1.5951|1.7597|1.7498|1.5134|1.1335|1.2292|1.2279|1.3794|1.4047|1.3119|1.6105|1.5678|1.6387|1.6083|1.5291|1.4004|1.4697|||||
2022-02-19 14:20:15|russ2000_0972|TTI|ps_ratio|0|||||||||||||||||||||||||||||||3.2892|3.6838|5.0413|4.6997|3.3366|2.866|1.4801|1.2634|1.5714|2.1897|1.8579|1.7563|1.5253|1.3055|1.4007|1.5528|1.4628|1.9543|1.6821|1.6591|1.949|2.0802|1.625|1.9041|1.8589|2.2687|1.9301|1.9236|1.6694|1.3605|1.4353|1.0319|0.6902|0.4695|0.4494|0.6256|0.7788|0.4639|0.9199|1.0708|1.1951|1.1808|1.4879|1.3344|1.1058|1.0849|1.2709|1.3655|1.1515|1.3376|1.3386|1.8089|1.6978|1.7704|1.9407|1.9121|2.2401|2.1361|2.3824|2.214|2.7172|2.5864|2.9598|3.6175|2.8813|2.7126|2.3096|2.2962|1.7626|1.3541|1.1907|1.8742|1.2576|0.3197|0.2593|0.5613|0.8134|0.8528|1.0463|0.852|0.8766|1.0385|1.322|1.0562|0.7014|0.8014|0.8616|0.6847|0.6015|0.7041|0.8859|0.8868|1.0773|1.0663|1.0495|0.9969|0.8624|0.5237|0.4362|0.4418|0.3989|0.5136|0.434|0.4413|0.4819|0.5173|0.5478|0.4792|0.4692|0.7401|0.5847|0.676|0.6181|0.1914|0.5133|0.3327|0.4148|0.3877|0.0795|0.1286|0.2879|1.3012|0.9728|1.6219|1.075|0.9987||||
2022-02-19 14:20:20|russ2000_0974|INAP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:20:21|russ2000_0975|STRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6517|5.5904|8.1487|11.8525|13.8515|13.0288|13.1287|9.105|9.2004|8.734|7.5106|5.3254|4.1515|5.7175|4.965|5.1793|5.0237|5.7345|9.291|7.507|8.3946|7.783|8.7564|6.7328|5.9423|4.9604|6.7194|8.2188|8.6277|9.0682|9.0224|7.8659|8.9758|9.3565|6.9154|7.2021|6.9474|6.6585|5.9937|6.7031|6.3299|6.6604|6.5326|8.0403|8.6974|7.1039|9.3164|8.7589|8.1271|5.8136|6.7714|6.3272|6.333|6.1429|5.852|4.0372|3.5967|2.7698|2.5277|1.5062|1.7708|1.8048|1.7798|1.2958|1.1364|0.9926|1.0133|0.8504|0.7316|0.9831|1.1581|1.3902|1.7349|1.4964|1.0613|1.3549|1.5315|1.1938|1.1271|1.1491|2.0561|1.9237|2.2637|2.0279|2.2501|2.5495|2.7842|3.3232|2.7692|3.2552|4.1922|3.6524|3.5092|2.9429|3.2207|2.0172|2.1203|1.9042|1.6847|1.5222|1.2447||||
2022-02-19 14:20:25|russ2000_0979|TOWR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:20:25|russ2000_0981|XLRN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:20:25|russ2000_0982|ADC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||4.3999|4.5063|3.8014|3.4776|3.0955|3.4155|3.3574|3.4033|3.4869|3.2626|3.2166|3.4914|4.3305|4.2558|4.4539|4.5955|4.0711|3.961|3.9354|3.5878|2.8479|2.7632|3.1685|3.0212|2.6075|3.2252|3.7502|3.5157|3.5052|3.78|3.8164|3.8488|3.3959|3.8222|4.4735|4.5857|5.4175|6.6055|5.5054|6.6657|7.1977|6.0342|6.747|6.6414|6.9186|7.4089|7.8326|7.8021|7.8159|7.9105|7.2242|7.3282|7.114|6.4425|5.025|5.048|3.9361|2.8728|3.951|5.2212|5.152|5.4247|5.399|6.4698|7.0146|7.698|7.7512|7.4813|8.9838|7.0521|6.9776|8.414|8.713|8.9272|9.4036|9.3943|8.9709|9.3631|8.8836|8.1566|8.9585|9.5416|8.0697|7.9462|9.0743|9.8006|11.8505|12.0507|11.1575|11.9962|11.7713|12.3681|12.3043|11.7654|13.2636|13.5248|14.4718|15.642|14.7989|16.8205|15.7299|11.3877|14.0458|14.3459|14.0051|13.929|14.7958|14.0635|14.0091||||
2022-02-19 14:20:30|russ2000_0983|WASH|ps_ratio|0||||||||||||||||||||||||||||||1.5455|1.3077|0.8953|0.9767|1.1312|0.9151|0.9983|0.9634|1.2188|1.1642|1.2939|1.3309|1.5019|1.8007|1.8834|1.7748|2.1231|2.3076|1.9828|1.8797|2.4154|2.4264|2.6679|2.5827|3.1122|3.4191|3.8196|3.6387|3.6073|3.7597|6.2408|5.3596|6.1545|5.0198|4.685|4.4885|4.307|3.769|4.1421|3.6045|3.2338|3.1477|2.9306|3.7213|4.6959|4.3276|4.2976||||||4.4828|4.7873|4.8269|4.3706|4.5789|4.5919|5.2257|4.6591|4.5967|4.3585|4.1263|4.0332|3.4919|3.6007|3.7721|3.5973|3.2322|3.6288|3.6174|2.9927|2.7712|2.8575|2.4895|2.108|2.2732|2.4829|2.1754|2.617|2.4864|2.6327|2.964|3.2415|3.0393|2.468|3.0879|3.0755|2.8998|3.2328|3.1654|3.0784|3.1537|3.4833|4.2408|4.2527|4.1384|3.7478|4.485|4.1555|4.4242|4.0635|4.0325|4.0051|4.0166|4.2572|5.7488|4.9065|4.8225|5.3721|5.1954|5.1141|5.6876|5|4.359|4.3036|4.4508|4.3154|4.7246|3.0643|2.8204|2.6087|3.4941|4.038|3.8326|4.0163|4.2046|||||
2022-02-19 14:20:35|russ2000_0984|TNET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7978|0.916|0.9202|1.0823|1.1564|0.7575|0.4963|0.5516|0.3782|0.5067|0.5271|0.6352|0.6747|0.7442|0.7577|0.9723|0.9885|1.1505|1.1704|0.8639|1.229|1.3481|1.2299|1.0424|0.6688|1.0672|1.0329|1.3985|1.2966|1.2219|1.5016|1.4751||||
2022-02-19 14:20:37|russ2000_0986|PRSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:20:37|russ2000_0987|FOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6892|4.9198|4.3722|3.3222|1.8875|1.8092|3.0306|4.4744|5.311|4.6989|4.4077|4.5939|6.2971|6.6998|5.6319|4.0835|5.2591|4.0676|3.3314|4.1063|3.8008|4.5566|2.9224|2.9288|2.4813|1.9694|2.2876|2.1203|2.0462|2.8463|3.3209|3.3411|3.2248|2.0151|1.9682|1.9979|2.2179|2.875|4.061|4.492|6.3486|7.9941|7.7504|9.1965|5.4605|6.3248|4.9356|3.52|2.0456|0.8712|0.9123|1.0138|1.0754|1.1357|0.8951|0.731|0.8028||||
2022-02-19 14:20:41|russ2000_0988|RUTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.272|1.1057|1.3957|2.1481|1.9422|1.9644|1.8523|1.771|1.3786|1.1045|0.6445|0.4829|0.3704|0.2361|0.0799|0.0759|0.2344|0.274|0.1463|0.3621|0.3226|0.3505|0.4565|0.5381|0.6367|0.5417|0.6558|0.8945|0.6962|0.6716|0.7094|1.063|1.3124|1.2893|1.6548|1.2823|1.4293|1.3924|1.8422|1.5891|1.5513|1.5609|1.525|1.7022|1.421|1.3264|1.5617|1.6644|1.8043|1.6543|1.7153|1.8038|2.0412|2.2027|1.5198|1.7128|1.5|1.3163|1.3677|0.4241|0.6324|0.8719|1.5668|2.8792|3.0643|2.1669|1.8456||||
2022-02-19 14:20:44|russ2000_0989|IMKTA|ps_ratio|0|||||||||||||||||||0.3381|0.1776|0.2443|0.249|0.2313|0.1883|0.1846|0.2226|0.2059|0.1953|0.2052|0.1845|0.1712|0.131|0.157|0.154|0.1227|0.1031|0.1202|0.1047|0.11|0.1034|0.1048|0.1181|0.1374|0.1627|0.2033|0.1637|0.1877|0.1689|0.1426|0.1599|0.1496|0.1641|0.1587|0.1682|0.196|0.1711|0.1954|0.2252|0.1833|0.2045|0.1919|0.1809|0.1614|0.1501|0.1452|0.1812|0.1653|0.1374|0.1278|0.1177|0.1147|0.1187|0.1389|0.138|0.1339|0.142|0.1459|0.1461|0.138|0.1471|0.118|0.1202|0.117|0.1138|0.123|0.1233|0.1369|0.1471|0.1377|0.1513|0.1631|0.1682|0.1792|0.1913|0.2941|0.3011|0.4197|0.2926|0.2476|0.2198|0.2041|0.2116|0.1728|0.1224|0.1211|0.1143|0.1166|0.1169|0.1119|0.1125|0.1174|0.1412|0.1405|0.1181|0.0987|0.1027|0.12|0.1069|0.1107|0.1117|0.1407|0.1626|0.1796|0.1748|0.1487|0.1607|0.1512|0.2098|0.2788|0.2654|0.2543|0.2346|0.19|0.1958|0.204|0.2651|0.2319|0.177|0.1304|0.184|0.167|0.1587|0.1745|0.1367|0.137|0.152|0.1942|0.2299|0.2086|0.2039|0.1759|0.1986|0.2712|0.2428|0.263|0.3477|
2022-02-19 14:20:48|russ2000_0990|FTD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:20:49|russ2000_0991|MOV|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||0.3419|0.3114|0.3639|0.3572|0.4038|0.5173|0.5612|0.5305|0.5421|0.6276|0.6209|0.5598|0.6318|0.7752|0.7448|0.7041|0.903|1.1052|1.1377|1.454|1.4179|0.8995|1.0971|1.1154|1.2165|1.086|0.88|0.4248|0.5465|0.5533|0.5268|0.5285|0.6901|0.5833|0.7106|0.8979|0.7304|0.7067|0.7761|0.79|0.9336|0.9567|1.1645|1.0937|1.0477|1.1439|1.1194|1.0754|1.1397|0.964|1.0492|1.1289|1.2859|1.3222|1.4541|1.6447|1.5541|1.4864|1.1106|1.0573|1.0616|0.6758|0.4221|0.4206|0.8434|0.8975|0.7444|0.8986|0.8331|0.7592|0.9936|1.0824|1.0641|0.9365|1.029|1.3708|1.1985|1.6015|1.8628|1.5592|1.9405|2.2969|1.8619|1.7918|1.7245|1.4948|1.064|1.3092|1.1569|1.0433|0.9265|1.1587|0.8887|0.8911|1.1428|0.9933|1.0543|1.204|1.2475|1.6185|1.9274|1.452|1.2615|1.2018|0.8768|0.8429|0.5725|0.3265|0.4086|0.5134|0.9418|1.4621|1.158|1.224|1.2674|
2022-02-19 14:20:53|russ2000_0992|ENT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:20:54|russ2000_0993|ASCMA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:20:54|russ2000_0994|ANH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:20:54|russ2000_0996|HAYN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.507|0.5992|0.8571|0.6223|0.8183|0.7711|0.883|0.9372|0.9112|1.2767|1.5979|1.8749|1.77|1.4036|1.0905|1.1575|0.9421|0.4744|0.3611|0.4786|0.7507|0.8977|1.0971|1.0281|1.1406|1.3417|1.6122|1.5743|1.1955|1.2544|1.3552|0.9572|1.1026|1.0788|1.1983|1.0703|1.0593|1.3875|1.4072|1.5176|1.3|1.2829|1.1532|1.2433|0.9423|0.9509|0.9979|0.8255|1.09|1.3748|1.1304|1.0899|1.0927|1.0161|1.1542|1.1587|1.062|0.7567|0.9012|0.8213|0.9232|0.9124|0.5421|0.6778|0.5031|0.7762|1.0526|1.3697|1.4231|1.5409||||
2022-02-19 14:20:58|russ2000_0997|VVI|ps_ratio|0||||||||0.1251|0.1394|0.1421|0.1262|0.143|0.1492|0.1439|0.1307|0.1241|0.1555|0.1685|0.1673|0.0993|0.1034|0.0954|0.098|0.0818|0.08|0.0866|0.0867|0.0832|0.0796|0.0736|0.0628|0.0652|0.0834|0.0891|0.0961|0.1295|0.1123|0.1086|0.1208|0.1234|0.1284|0.1191|0.1191|0.1255|0.1295|0.1318|0.124|0.1264|0.1493|0.1473|0.1484|0.3073|0.2802|0.3482|0.2022|0.1321|0.1535|0.1817|0.1788|0.2919|0.3612|0.4761|0.5409|0.3857|0.3989|0.4443|0.4319|0.3995|0.3156|0.3573|0.3372|0.2859|0.2833|0.3146|0.2304|0.2908|0.3483|0.3331|0.2583|0.5638|0.5685|0.5667|0.638|0.6788|0.8791|1.6732|2.856|0.7905|0.7109|0.7345|0.7374|0.7883|0.9404|0.8433|0.9008|1.0334|0.9169|0.9536|0.8095|0.6577|0.7087|0.5046|0.5257|0.452|0.2801|0.362|0.4748|0.5138|0.522|0.4468|0.4714|0.6094|0.5316|0.4826|0.366|0.3718|0.422|0.4299|0.4082|0.5392|0.5422|0.4819|0.5373|0.5904|0.5115|0.5018|0.4003|0.5034|0.5321|0.4886|0.5442|0.5166|0.5463|0.5783|0.6171|0.7368|0.7095|0.7213|0.9637|0.8649|0.8489|0.8796|0.9457|0.8235|0.9178|1.0454|1.0624|1.024|0.3204|0.3971|0.6207|1.7656|5.6661|5.6076|2.6418|2.4894||||
2022-02-19 14:21:03|russ2000_0998|LRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9125|1.4804|2.1885|2.4425|1.6591|1.4211|2.0208|1.5622|1.8039|1.9837|1.8749|2.2831|2.0916|2.2902|2.1218|1.781|1.1238|1.4953|1.2524|1.0954|1.0741|1.1946|1.2613|1.4752|0.9931|1.0034|1.1873|0.6994|0.5022|0.6581|0.5004|0.4992|0.3637|0.4148|0.5176|0.5993|0.7615|0.802|0.7865|0.7968|0.7343|0.6533|0.7564|0.7753|1.0397|1.3939|1.142|1.0848|0.8104|0.7399|1.05|1.0438|0.745|0.9561|0.9631|0.9618|0.8794|||||
2022-02-19 14:21:06|russ2000_0999|KFRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||1.4531|1.5705|1.8482|2.6566|3.7117|4.387|0.7818|0.7463|1.0589|1.2477|1.5222|1.7285|1.4502|1.252|1.4097|0.5306|0.6477|0.4726|0.8329|0.7623|0.4061|0.2075|0.1673|0.2034|0.3038|0.2364|0.2982|0.2743|0.3034|0.2074|0.2752|0.1527|0.319|0.4913|0.5304|0.5725|0.5922|0.5096|0.6313|0.5921|0.4249|0.5162|0.5999|0.6019|0.6355|0.5906|0.5868|0.6091|0.694|0.5571|0.4119|0.3451|0.3468|0.3856|0.2489|0.2823|0.3325|0.5015|0.4993|0.6721|0.5303|0.5835|0.7093|0.8085|0.6063|0.4499|0.5159|0.5691|0.4742|0.4191|0.456|0.5817|0.5383|0.6112|0.6837|0.6412|0.6396|0.559|0.6565|0.5811|0.5436|0.5724|0.5368|0.4075|0.3679|0.3998|0.4774|0.4639|0.3741|0.3878|0.5032|0.545|0.7311|0.7777|0.592|0.6793|0.6707|0.7205|0.7549|0.4475|0.4805|0.5281|0.6563|0.8148|0.9166|0.8832|1.0327||||
2022-02-19 14:21:10|russ2000_1000|GRC|ps_ratio|0||||||||0.9937|1.1253|1.1193|1.1275|1.398|1.3834|1.2409|1.0833|1.0373|1.2919|1.2401|1.0922|1.0548|0.98|1.1124|1.1477|1.1876|1.0662|0.9604|0.8965|0.7235|0.7008|0.8297|0.6984|0.6615|0.9289|0.8395|0.7247|0.8736|1.0471|0.9766|1.1176|1.3239|1.2516|1.2084|1.2375|1.1306|1.1072|1.0597|0.9741|1.115|0.9961|0.8922|0.9545|0.8908|0.8244|0.7617|0.7911|0.7566|0.8744|0.9597|1.0417|1.1029|0.9988|0.9165|0.7855|0.8289|0.7681|0.8045|0.7522|0.8261|0.8926|1.0481|1.0937|1.191|1.0223|1.0375|0.8158|1.1307|1.1503|1.369|1.0242|1.0286|0.8686|1.0767|1.0537|1.2955|1.3049|1.43|1.2796|1.3577|1.1814|1.0816|1.1783|1.0215|1.1247|1.1701|1.4563|2.1647|1.8259|1.7427|1.6963|1.8119|1.7576|2.0997|1.9299|1.5723|1.0311|1.1044|1.4602|1.7347|1.6323|1.5828|1.6783|1.8212|2.0932|2.0612|1.4757|1.5851|1.6192|1.6519|1.4913|1.6669|1.727|1.7632|2.1673|2.2405|2.0391|2.2506|1.8709|1.9391|1.8544|1.763|1.5252|1.7238|1.6652|1.7908|1.7277|2.1133|2.188|1.7674|2.2448|2.1472|1.9916|2.2996|2.3458|2.0425|2.1379|2.0859|2.2303|2.4606|2.074|2.1902|2.1349|2.4263|2.4954|2.5433|2.5504|3.0771|||||
2022-02-19 14:21:16|russ2000_1001|NOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.5395|29.7601|45.0437|41.8307|44.1464|36.2401|22.4756|21.935|29.7498|22.9482|15.2473|12.2362|11.3619|8.2914|4.8025|4.6219|3.9152|3.0755|2.6271|2.7215|2.7035|2.3979|2.6516|2.1472|0.8467|1.1005|1.2546|0.7857|0.9382|1.206|1.5442|0.9891|1.1845|0.9958|0.4772|0.321|0.5628|0.5226|0.6999|1.1936|0.8725|1.3059|1.0923|1.2935|1.5071|0.4637|0.7643|0.5102|0.9891|1.6915|2.6054|1.8905|1.5893||||
2022-02-19 14:21:19|russ2000_1003|NWLI|ps_ratio|0||||||||0.266|0.3421|0.2835|0.2324|0.2625|0.281|0.3029|0.2101|0.1981|0.1717|0.1367|0.1238|0.0773|0.093|0.1079|0.1017|0.1128|0.122|0.1392|0.1568|0.1787|0.1369|0.1315|0.098|0.0903|0.1309|0.2639|0.2396|0.3277|0.4013|0.2726|0.307|0.4071|0.5142|0.3856|0.4186|0.4114|0.3444|0.3586|0.3713|0.3818|0.3932|0.5009|0.6606|0.6593|0.7401|0.7724|0.8284|0.9805|0.9404|1.015|1.1725|1.1143|1.1644|1.3308|1.2879|1.2527|1.1048|0.983|0.8602|0.6882|0.8259|0.7629|0.7691|1.2192|1.0598|1.2625|1.2164|1.3004|1.3203|1.3971|1.1778|1.0411|1.0613|1.1427|1.3658|1.3834|1.2693|1.2883|1.3672|1.3823|1.4455|1.5957|1.6531|1.7065|1.7501|1.8768|1.7638|1.5695|1.7328|1.6338|1.7102|1.5029|1.6332|1.7692|2.0426|1.4475|0.9362|0.9135|1.1978|1.1093|1.0993|0.9695|0.9122|1.0239|0.9376|0.8726|0.8035|0.8766|0.8682|0.9196|0.8032|0.8627|0.9155|0.9157|0.977|0.9457|1.13|1.1183|1.1479|1.3819|1.3242|1.3465|1.3649|1.5537|1.4197|1.1782|1.1008|1.6567|1.4601|1.4738|1.5653|1.3768|1.4604|1.519|1.5333|1.9821|1.4449|1.3772|1.5582|1.2911|0.9566|1.0911|0.9404|1.0804|1.0375|0.9284|0.9215|0.9383|
2022-02-19 14:21:25|russ2000_1004|PRAH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:21:25|russ2000_1005|MITT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8761|3.088|2.4289|8.5522||128.0891|4.7748|3.8647|4.0927|4.8218|6.5404|5.7039|7.3149|10.707|19.8582|11.675|5.6371|5.9564|4.8183|4.5981|5.2122|3.7524|4.7863|5.7261|6.678|39.9647|12.5316|10.0262|4.386|||||2.2003|2.3869|2.1379|1.6412||||
2022-02-19 14:21:28|russ2000_1006|HSTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6355|2.0444|2.0008|1.6569|1.6228|1.9473|2|1.0895|1.7282|1.5016|3.1648|3.5468|2.9654|2.3068|2.1845|1.9155|2.8055|2.9049|3.702|2.9952|1.8801|2.7027|2.8774|2.3868|2.7991|2.8139|2.389|1.8511|1.7817|1.4669|1.3898|1.1047|0.9027|0.8649|1.0424|1.7226|1.585|1.5295|1.7361|1.7871|2.4408|2.6505|4.2013|3.8702|5.5629|6.7482|7.1442|8.256|6.2722|5.7939|6.1571|9.0031|6.9768|5.5483|4.9995|4.4717|5.0572|4.0781|4.7904|3.2975|3.3522|3.1833|3.6936|3.8886|3.6324|3.9925|5.026|3.9958|4.1509|3.7006|4.1905|4.4406|3.3106|3.9174|3.4131|3.3829|3.5997|2.9057|2.8605|2.6207|2.7645|2.9307|3.3852|3.5884|3.2091||||
2022-02-19 14:21:33|russ2000_1008|SRPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.3696|601.7453|115.887|93.1927|71.795|59.5229|903.3316|543.8095|499.4717|319.0356|76.5026|115.5177|134.026|62.6554|180.3964|146.3849|120.3358|95.2881|81.3108|104.7449|274.4011|217.4216|238.5551|230.4288|42.6303|61.5827|37.8159|37.5281|116.1028|1100.7302|267.2924|46.6628|13.0309|8.6422|4.4269|3.7889|1.5344|2.5772|5.74|7.1747|7.4576|6.2333|10.7107|11.8023|12.0253|7.0321|3.7792|2.7068|1.4026|4.4699|2.0838|7.4673|13.5866|22.9404|33.6897|58.7159|30.8401|56.482|71.9511|53.301|43.6653|55.6555||||||||||26.7363|30.435|27.4108|46.39|42.1305|23.3845|26.227|27.3121|15.2651|24.9227|18.2535|30.9798|23.7833|27.7517|10.5507|10.9273|12.1365|11.2222||||
2022-02-19 14:21:38|russ2000_1009|APEI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0257|6.7899|5.8912|7.5342|8.8891|6.7542|6.7725|5.8429|5.0821|4.7146|5.9525|5.1527|3.5263|3.7553|3.7248|3.9608|2.9944|3.4345|2.6728|2.028|2.2152|2.1382|1.9923|2.0918|2.1264|2.3834|1.8843|1.8148|1.4386|1.8831|1.5408|1.2999|1.1908|1.0311|1.0432|1.4206|0.9747|1.2425|1.2222|1.2275|1.1488|1.3932|2.0938|2.3203|1.796|1.5542|1.6819|1.5819|1.3431|1.5547|1.3205|1.5281|1.4785|1.4438|1.6426|1.3008|1.2879|1.1259||||
2022-02-19 14:21:42|russ2000_1010|TCBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||1.5168|1.5168|1.8177|2.337|1.8895|2.1962|1.8626|1.6881|1.7464|1.7109|2.151|2.0945||||2.927|3.1139|3.3481|2.9595|3.4621|3.1637||||2.2144|2.386|2.1891|2.4107|1.9238|1.9538|2.473|2.2026|2.2699|2.3855|2.7673|3.206|3.2954|4.344|3.31|2.5682|2.515|2.4371|2.7668|3.0713|3.4349|4.3515|4.5678|5.1197|4.3796|3.7043|3.5086|3.8753|4.303|4.0787|3.7192|4.0604|3.5846|3.3093|3.3964|2.9376|2.6264|1.8494|2.9741|3.3899|2.271|2.0051|2.2508|2.2151|2.6316|2.39|1.9864|2.0526|2.1028|1.9034|1.6022|1.7826|2.1757|1.9172|1.9924|2.0245|2.0461|2.4988|2.6532|3.2863|3.0548|2.7657|2.7097|2.9156|2.8698|2.9875|2.9525|3.3569|2.9863|3.1922|2.9936|3.9026|3.8233|3.8951|4.2886|4.2941|3.9892|4.1226|3.9608|3.4189|4.0699|3.9051|3.7364|4.1627|2.888|2.8077|2.4654|3.4002|4.72|4.2377|4.0262|3.774|||||
2022-02-19 14:21:46|russ2000_1012|NLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3766|3.1791|4.4288|7.0963|6.0069|6.0743|6.2678|3.246|3.9188|4.0184|2.7313|2.2393|0.8715|0.9066|0.7064|0.8287|0.9094|1.0236|1.1503|1.5162|1.5545|1.4993|1.7239|1.2974|1.0606|0.7793|0.7946|0.7058|0.7068|0.868|0.6885|0.4452|0.3402|0.2019|0.3733|0.3078|0.1158|0.068|0.1899|0.3412|0.5828|0.512|0.2733|0.2438|0.3267|0.5238|0.3127|0.3019|0.302|0.4538|0.5492|0.4275|0.587|1.1338|1.2725|1.1429|1.2354|1.2802|1.4428|1.6501|1.8148|1.7314|2.2586|1.5689|1.6903|1.7637|1.4954|1.9483|1.5239|1.3336|1.4595|1.3285|1.0664|0.9772|1.204|1.0891|0.7828|0.4591|0.1767|0.1205|0.1549|0.1296|0.8043|1.2542|1.2948|0.9926|0.8239|0.4523|0.2736||||
2022-02-19 14:21:50|russ2000_1014|PGTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7494|0.6953|0.6673|0.7099|0.8087|0.7101|0.4629|0.2964|0.33|0.3932|0.1311|0.2101|0.2865|0.5202|0.4307|0.405|0.5979|0.5658|0.6979|0.656|0.5509|0.4335|0.3119|0.5718|0.8384|1.0498|1.5088|2.2091|2.5782|2.7085|2.4399|2.6356|1.7175|1.6325|1.6641|1.6439|2.0259|1.6321|1.5342|1.2883|1.2367|1.3534|1.3152|1.1584|1.2906|1.5057|1.7717|1.853|2.0069|1.9529|1.2781|1.0728|1.2137|1.2472|1.1842|0.627|1.1648|1.2874|1.4678|1.6855|1.4407|1.1604|1.2491||||
2022-02-19 14:21:53|russ2000_1017|GNMK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:21:54|russ2000_1018|LPSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1365|1.3383|0.9873|0.3852|1.1315|1.611|3.2765|2.7314|3.914|3.4308|6.4814|12.421|16.6751|15.9455|8.5214|7.9507|6.7581|5.8554|6.8485|8.3053|10.0981|12.0032|8.1343|8.1019|7.2975|9.6888|7.6216|6.829|5.6705|2.6709|2.4962|1.9568|1.1767|1.401|1.8701|3.1242|4.1013|4.2163|3.8664|4.3379|5.7322|5.9505|5.8186|4.8731|5.5588|7.1254|7.4932|6.8017|4.8679|4.9579|3.1421|3.2815|3.9804|3.6414|2.7314|3.5693|3.8887|2.7924|2.548|1.8872|1.6874|1.3591|1.6716|2.0398|2.0541|1.749|2.9618|3.4516|2.9637|4.0425|5.9272|6.3796|4.2368|6.8759|6.571|8.1168|8.8114|4.8614|7.8658|10.3856|12.8395|9.0804|10.3807|9.4467|5.6966||||
2022-02-19 14:21:58|russ2000_1019|ACTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1101.0416|566.511|||188.6608|184.683|99.1371|43.1893|24.9889|26.2338|18.1203|12.5928|12.1873|9.9221|15.55|8.1794|10.5958|12.9637|8.0064|8.8323|5.5739|2.7058|3.7263|3.2333|1.8227|2.2208|3.8505|3.9428|3.807|3.7067|5.2332|5.9842|6.0001|8.4875|7.5368|7.9216|8.2306|9.8578|7.4782|5.5994|5.4399|6.4124|4.9692|5.4982|3.8558|5.9274|11.8653|6.5369|7.7066|3.4293|3.1216|3.298|1.6466|1.5599|2.008|2.7275|2.2177|1.8409|1.452|2.0945|2.5835|2.5886|1.7917|1.4871|1.1324|1.2426|2.1175|1.8949|2.2207|10.1829|17.7199|21.4553|9.3977|11.3866|11.8505|9.6682|12.3549||||
2022-02-19 14:22:02|russ2000_1020|DCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3416|5.375||||4.984|4.6659|3.9972|4.4472|4.0889|3.1006|2.8194|4.4302|5.7218|6.394|6.7055|4.7078|5.8508|5.8876|5.992|6.2853|5.4912|4.6937|5.6749|5.7006|5.29|6.2688|6.2153|5.3915|5.11|5.7371|4.7467|4.8844|5.1356|5.3172|5.2296|5.0786|5.1387|5.2767|5.2602|5.3678|6.5083|5.6899|6.7|6.9151|6.8715|4.1837|3.0593|2.9871|3.5448|3.3693|4.0419|3.353|3.4184|3.816|3.3197|3.3388|2.396|2.8952|3.3995|3.1264|3.415|3.2814|4.2225|4.3873|4.9705|5.1876|4.5883|4.1664|4.1052|4.4318|4.3297|4.6099|4.3677|4.7871|4.6331|4.281|4.3863|5.0487|4.7767|4.6497|4.6429|4.8912|4.3049|4.6012|4.0563|3.9117|4.6438|4.3941|5.1376|4.8061|2.897|2.5162|1.4946|2.1052|3.5402|4.0171|3.4448|3.5134||||
2022-02-19 14:22:07|russ2000_1021|UFI|ps_ratio|0||||||||0.2587|0.2889|0.294|0.3469|0.4044|0.7234|0.5907|0.4718|0.5288|0.4738|0.5475|0.6808|0.5969|0.7234|0.7445|0.6487|0.5945|0.7805|0.8348|0.7342|0.6291|0.6838|0.7847|0.635|0.86|1.185|1.4293|1.6497|1.4134|1.4489|1.4175|1.4155|1.5618|1.8304|1.8045|1.1947|1.408|1.0931|1.1965|1.2502|1.245|1.2734|1.1065|1.0981|0.9706|1.0631|1.1719|1.1236|1.2793|1.1625|1.404|1.5948|1.7518|1.6972|1.6348|0.7361|0.8835|0.5822|0.9962|0.5132|0.5734|0.4115|0.5636|0.4579|0.3964|0.3263|0.4053|0.4249|0.3996|0.5419|0.6286|0.3635|0.317|0.2886|0.4477|0.361|0.5034|0.3688|0.2186|0.1718|0.273|0.2278|0.2763|0.2164|0.2013|0.229|0.2047|0.1726|0.1849|0.2264|0.2132|0.2319|0.2036|0.2468|0.214|0.4129|0.2634|0.0652|0.1586|0.3764|0.4421|0.3874|0.3768|0.4214|0.5109|0.4937|0.3941|0.2348|0.2159|0.2755|0.3269|0.3695|0.3749|0.5611|0.5994|0.6782|0.7964|0.6559|0.7852|0.7195|0.8096|0.9819|0.9182|0.8296|0.7894|0.6496|0.7788|0.8424|0.9355|0.8153|0.8779|1.0119|1.0027|1.0086|0.871|0.7604|0.6133|0.5071|0.4765|0.5764|0.6631|0.3074|0.3951|0.4204|0.5874|0.9059|0.6881|0.575|0.5782|||||
2022-02-19 14:22:12|russ2000_1022|PKD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:22:13|russ2000_1023|DPLO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:22:13|russ2000_1024|QTS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:22:14|russ2000_1026|IPAR|ps_ratio|0|||||||||||||||||||||0.6134|0.7887|0.8913|0.8734|0.6748|0.714|0.8014|0.765|0.6371|0.6312|1.5253|1.5184|2.0095|1.3923|1.5977|2.2422|3.3453|2.5191|2.7918|3.2539|3.5071|3.3279|3.2319|2.3804|1.9596|1.9854|1.6333|1.2022|1.3211|1.441|1.2978|1.0354|0.9469|1.0577|0.8112|0.7751|0.7178|0.7756|0.843|0.7951|0.8803|0.8997|0.7425|0.6715|0.6441|0.9064|0.9378|0.9013|1.1741|1.1804|1.251|1.1941|1.3758|1.5055|1.5714|1.3036|1.403|1.4973|1.303|1.3026|1.0987|0.96|1.3012|2.5895|2.5831|2.0696|1.2427|1.4406|1.3379|1.5888|1.4771|1.3539|1.3519|1.2918|1.3628|1.392|1.2813|1.5683|1.2635|1.0841|1.1063|1.1213|0.9058|0.4371|0.4477|0.5488|0.8626|0.8849|1.1535|0.969|1.2033|1.2681|1.1963|1.4304|0.9884|0.8955|0.7744|0.7924|0.8292|0.9098|1.1157|1.2673|1.3586|1.7673|1.963|1.9104|1.866|1.8276|2.0269|2.1716|1.588|1.5394|1.9787|1.8985|2.0028|2.0859|2.2502|2.062|2.2416|2.374|2.5388|2.7482|3.1735|3.0782|3.555|2.9702|3.0026|3.2037|2.1837|2.1089|2.273|3.5956|4.1519|3.8636|3.1047|3.6321||||
2022-02-19 14:22:19|russ2000_1027|COKE|ps_ratio|0||||||||0.6439|0.9077|0.8367|0.889|0.8869|0.9749|0.9358|0.5871|0.5342|0.5996|0.6538|0.6417|0.5006|0.6764|0.8237|0.7648|0.6366|0.6425|0.7834|0.7064|0.592|0.5884|0.5107|0.3897|0.3914|0.5014|0.4327|0.4157|0.3877|0.3113|0.2909|0.2608|0.2429|0.2498|0.3043|0.4174|0.4837|0.3668|0.3578|0.3712|0.3351|0.374|0.3925|0.4368|0.4287|0.4071|0.4221|0.4571|0.5847|0.5314|0.5828|0.6607|0.7616|0.5941|0.6548|0.5758|0.5292|0.4956|0.496|0.4944|0.4245|0.4755|0.4058|0.3749|0.3347|0.3592|0.3525|0.3382|0.3476|0.4297|0.3542|0.363|0.4897|0.3796|0.4213|0.3901|0.3917|0.3762|0.4206|0.3949|0.4082|0.3669|0.3473|0.3264|0.2831|0.298|0.3234|0.3928|0.4361|0.36|0.3191|0.3836|0.3748|0.3923|0.2508|0.2933|0.3072|0.3692|0.392|0.3639|0.4042|0.4125|0.3117|0.3217|0.3384|0.4039|0.4077|0.3321|0.3467|0.3676|0.375|0.394|0.3817|0.345|0.3503|0.3554|0.4141|0.4796|0.4084|0.4083|0.4691|0.5813|0.7159|0.8474|0.7381|0.6009|0.5087|0.4712|0.5336|0.5712|0.5784|0.503|0.4694|0.3601|0.2785|0.3725|0.3591|0.5782|0.5954|0.5962|0.5537|0.4016|0.4458|0.4629|0.5016|0.5332|0.7131|0.682|1.0713|||
2022-02-19 14:22:24|russ2000_1028|GDOT|ps_ratio|0.0197095435685||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0492|5.423|4.4864|5.4468|3.8377|3.5292|2.6317|2.3284|0.8726|0.671|1.0673|1.0194|1.281|1.4017|1.2806|1.1206|1.1432|1.4519|1.0654|1.1116|1.3766|1.2844|1.7311|1.6169|1.7334|1.6205|2.3098|2.3336|2.6247|3.4803|3.7147|3.3532|4.4887|4.0011|3.0999|3.2216|2.4745|1.2553|1.1845|1.4275|2.2981|2.4766|1.9464|1.8889|1.8725|1.7537|||||
2022-02-19 14:22:27|russ2000_1029|GBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.335|3.5358|2.6749|2.1814|1.7475|1.5128|2.1401|2.3212|2.4598|2.0793|2.9247|2.3711|3.1169|2.8846|2.6935|2.2642|2.4163|2.3276|3.1098|3.2089|3.4519|3.3398|3.3602|3.3326|3.6983|3.0299|3.0071|3.1744|2.9378|2.6959|2.1928|2.5104|2.4451|2.5087|3.2094|3.1389|3.7958|2.7625|2.7933|2.3698|1.6975|2.0931|3.2455|3.553|3.6665|3.2429|2.4626|2.2331|2.8802|2.3121|2.2988|1.9203|1.9787|2.1455|1.8287|2.1609|2.2145|2.2233|2.2551|2.8852|3.1409|2.9986|2.8569|2.5009|2.9078|2.5292|2.2241|1.9204|2.0522|2.5598|2.3451|2.2988|2.6605|2.4899|2.5662|2.4126|2.5458|2.3529|2.2498|2.1037|1.4126|1.6645|1.5963|1.7828|1.7812|0.8191|1.1551|1.0304|1.8268|1.9292|2.5759|2.5207|2.2935|
2022-02-19 14:22:31|russ2000_1031|HTLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0533|1.9371|2.0521|1.9452|1.6377|1.6644|1.9067|2.2236|2.7467|3.5206|4.3719|3.3472|3.007|2.8574|2.7042|2.8118|3.1799|2.7888|2.7295|2.513|2.595|2.6925|2.8631|3.1389|3.246|3.3109|3.0267|2.6238|2.3795|2.4952|2.3197|2.7251|2.1444|1.7347|1.4852|1.5431|1.3632|1.4215|1.5466|1.3106|1.5385|1.4596|1.3128|1.1972|1.3972|1.4363|1.818|2.1136|1.9011|1.6755|1.7809|1.909|1.9734|1.8889|1.7774|1.6912|1.8735|2.209|2.3412|2.2038|1.9843|1.975|2.0247|2.1943|2.9467|2.897|2.9003|2.9432|3.5546|3.6143|3.7066|3.9284|2.8246|2.8398|2.7683|2.8602|3.1035|2.0765|2.016|2.0892|2.6063|3.1016|2.855|2.7617|3.0977||||
2022-02-19 14:22:35|russ2000_1032|LE|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5976|0.5475|0.6987|0.9462|0.7457|0.6176|0.4965|0.531|0.4874|0.5867|0.3366|0.3672|0.368|0.5202|0.3225|0.3083|0.3836|0.4441|0.5788|0.348|0.3845|0.4232|0.2525|0.2815|0.2981|0.1745|0.19|0.3633|0.6823|0.5356|0.8496|0.5262|0.3901||||
2022-02-19 14:22:38|russ2000_1034|BFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||11.5616|11.7117|5.2128|4.954|3.4201|3.2562|3.2279|3.1613|2.7843|2.8199|2.6474|2.5302|2.9565|3.0315|2.8313|3.057|2.8371|2.9127|3.0417|2.6912|2.6594|2.5608|2.8346|2.7691|2.4968|2.8765|2.7777|2.7931|3.126|3.2414|3.1566|3.188|3.5025|3.5741|4.1295|3.775|3.787|3.7294|4.1137|4.3628|4.6343|4.8203|5.0984|4.6363|5.6937|4.5589|5.0515|4.8964|4.8962|5.5371|4.8278|5.7186|7.0437|7.1545|5.5793|5.9542|6.9377|5.871|5.6688|5.2872|4.3087|2.7992|3.296|3.6657|3.7096|4.5494|4.4402|4.7362|5.2862|4.9157|4.4452|3.8138|4.0458|4.3156|4.5252|4.7809|4.3262|4.3888|4.5433|4.7359|5.0028|4.7327|4.9701|4.7299|5.8388|5.768|5.0148|5.2001|5.4088|5.1724|5.9075|6.451|6.5334|6.2309|5.758|6.044|5.8605|4.9042|5.2908|5.3199|4.7826|4.9484|5.1412|5.3232|5.0297|2.6784|3.0998|2.6925|3.368|4.0676|4.7178|4.394|5.2542||||
2022-02-19 14:22:42|russ2000_1035|ATRI|ps_ratio|0||||||||0.6877|0.6378|0.6001|0.6034|0.6859|0.7205|0.633|0.6132|0.49|0.4948|0.4854|0.5531|0.2888|0.2474|0.2989|0.2719|0.2128|0.218|0.2091|0.1633|0.1612|0.186|0.2415|0.2601|0.3676|0.3725|0.3576|0.357|0.3387|0.4016|0.4098|0.4118|0.3872|0.378|0.3449|0.348|0.3609|0.4188|0.4469|0.4856|0.4924|0.5448|0.5905|0.6122|4.0311|1.4924|1.2916|1.59|0.6263|0.8316|1.7274|1.5818|1.5367|1.1693|0.819|0.6034|0.5504|0.6187|0.5851|0.5033|0.5615|0.529|0.5406|0.5161|0.6126|0.5934|0.8844|0.8785|1.4999|1.0575|1.0212|0.6539|0.7041|0.7019|0.8226|1.3072|1.3308|1.1962|1.2515|1.3575|1.2911|1.3279|2.0069|1.7323|1.8526|2.1045|1.8258|1.9605|1.8742|2.1292|2.2371|2.7761|2.8028|2.2108|2.1015|2.2123|2.0287|1.8351|2.744|2.9121|3.1181|2.8218|2.6201|2.9997|3.3551|3.1547|3.4744|3.5433|4.1452|3.5373|3.4575|3.7255|3.2142|3.1484|3.5317|4.0651|4.5282|4.5625|4.748|4.3331|4.7706|4.7213|5.1929|4.8695|4.8908|5.1208|5.5864|5.5508|6.5642|5.9627|8.1969|8.5575|7.9903|7.9516|7.4139|8.5173|9.0321|10.5644|10.1795|9.3297|9.0275|7.7067|7.631|7.7251|8.0111|8.2166|7.6897|8.1077|8.1937|
2022-02-19 14:22:49|russ2000_1036|GHDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:22:49|russ2000_1038|LDL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:22:49|russ2000_1040|CTBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||1.2222|1.3152|1.781|2.0806|2.4293|2.6932|3.1794|3.5109|3.1507|3.1402|2.8799|2.8192|2.6785|2.4654|2.2666|2.3146|2.4384|2.3849|2.7168|2.7495|2.8523|2.8057|3.2493|2.9843|3.1671|2.377|2.5327|2.3544|2.5669|2.25|2.0611||||1.6742|1.6938|2.2622|2.2849|2.4325|2.5028|2.7124|2.5437|2.6462|2.5197|2.6585|2.9123|3.4803|3.4459||||3.4709|3.9416|3.7173|3.7046|3.5013|3.6711|4.1218|4.4703|3.9996|3.4663|3.5074|3.2114|3.0692|2.975|3.7849|3.8003|3.1904|2.839|2.5688|2.3901|2.7296|2.5461|2.7046|2.8918|2.6407|2.4985|2.0489|2.5833|2.8251|2.8764|3.1411|2.8201|2.9574|3.0573|3.321|3.8625|3.5254|3.2683|3.2902|3.6356|3.2442|3.4447|3.3932|3.3819|3.456|3.4436|3.5974|4.5176|4.2787|4.1747|4.4247|4.5744|4.4629|4.7166|4.2843|3.5158|3.691|3.7245|3.9116|4.2596|2.9956|2.9167|2.686|3.3125|3.824|3.3551|3.1889|3.4945|||||
2022-02-19 14:22:54|russ2000_1041|RMTI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7764|3.3276|4.3656|4.5517|3.733|2.3412|3.9147|1.5793|1.215|0.5019|0.6519|0.85|0.6589|1.0792|1.9137|1.0694|0.6568|0.4799|0.9602|1.4442|2.2085|2.4839|2.464|1.7574|1.9474|1.8119|1.9299|1.6596|1.6215|1.7334|2.3636|2.1096|2.6463|2.8567|2.5253|1.9897|1.6023|2.0286|1.6175|1.8587|1.2349|0.9584|1.1269|1.7862|2.032|2.0006|1.5718|1.1911|2.0212|2.3028|2.6374|4.2655|2.6086|2.8706|3.4048|3.55|3.2258|3.2251|1.6461|1.4216|4.5014|6.0888|8.2364|8.2153|6.797|6.3062|8.7004|11.9003|7.992|9.1991|5.7674|6.826|6.1407|6.0166|5.6033|7.5726|6.448|5.3616|4.7233|3.9174|3.7946|2.0558|5.3001|2.5443|2.8385|2.2176|2.0961|1.8453|1.36|1.0525|1.6534|1.2492|0.8983|0.5639|
2022-02-19 14:22:58|russ2000_1042|KPTI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4532.1975|4901.8816|||||||||1829.872|1611.9045|2744.4642||||18.7704|15.4949|10.9251|17.1213|59.8828|29.042|20.7659|15.2443|11.7431|11.2656|6.633|6.6896|4.4191|2.3907||||
2022-02-19 14:23:00|russ2000_1044|WMK|ps_ratio|0||||||||0.796|0.8192|0.8757|0.9816|1.2336|1.0813|1.145|0.9838|1.0305|1.206|1.3359|1.6449|1.4553|1.2504|1.2168|1.0969|1.0815|1.1065|1.2111|1.1592|1.0977|1.1037|1.0491|0.8729|1.0711|1.0121|1.1251|1.0349|0.872|0.886|0.8473|0.8325|0.8917|0.8618|0.8493|0.8552|0.8189|0.7724|0.752|0.744|0.675|0.7019|0.7427|0.7269|0.7381|0.7678|0.8164|0.7747|0.7688|0.6584|0.6779|0.8117|0.8059|0.819|0.8385|0.7806|0.8689|0.7981|0.8411|0.7251|0.9063|0.7007|0.6686|0.8127|0.7753|0.719|0.6949|0.4958|0.4542|0.4337|0.4974|0.4526|0.4225|0.4155|0.4176|0.4559|0.4832|0.4465|0.4604|0.4415|0.4983|0.4694|0.4901|0.5014|0.5235|0.5426|0.4957|0.4742|0.483|0.5324|0.4788|0.5027|0.465|0.3971|0.3701|0.4037|0.3744|0.344|0.3695|0.3493|0.389|0.38|0.3388|0.4003|0.414|0.4161|0.4152|0.3723|0.3903|0.4257|0.4347|0.4148|0.39|0.4021|0.4478|0.4875|0.5251|0.4912|0.4511|0.3819|0.4632|0.4777|0.4008|0.3931|0.4142|0.4176|0.4665|0.484|0.5732|0.4936|0.3858|0.3335|0.3211|0.3158|0.4117|0.3335|0.3662|0.3128|0.2777|0.2903|0.3074|0.3068|0.349|0.3236|0.3127|0.3678|0.3404|0.3412|0.4277|
2022-02-19 14:23:05|russ2000_1045|ENVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1215|0.8768|0.7808|0.8661|0.4739|0.3287|0.3112|0.3389|0.4617|0.5976|0.6351|0.6773|0.5837|0.6484|1.0262|1.586|1.2479|0.7212|0.8102|0.7924|0.8|0.8209|0.4064|0.3989|0.449|0.6678|1.2105|1.2206|1.2367|1.3757||||
2022-02-19 14:23:07|russ2000_1046|UHT|ps_ratio|0||||||||||||||||6.6969|7.0173|6.0133|5.9448|5.7456|6.5178|6.332|6.0049|5.5787|5.4789|5.7604|5.8838|4.8642|4.8215|4.4444|3.8638|3.9437|5.0547|5.422|5.8723|6.3847|5.9511|5.9849|6.0799|5.7463|6.8855|6.8839|7.1473|7.6221|7.9715|8.2203|8.1396|7.6911|7.6986|7.4154|7.5206|7.9295|8.5158|7.8449|7.5984|8.5149|8.1258|7.6257|8.6441|8.4901|8.3512|7.5873|6.9298|7.58|7.2533|7.2586|6.5968|5.5237|5.9994|7.124|6.4836|6.8675|6.915|7.5262|9.2353|9.4092|9.8205|11.1539|10.9092|10.9997|11.1807|11.8641|12.0939|13.3181|15.1231|12.1208|12.101|12.2387|10.2229|13.8092|12.1057|11.3866|13.4154|11.5935|13.2693|14.5843|13.8789|13.3858|14.9407|15.0515|14.168|12.7027|16.178|13.399|11.5421|12.1282|12.3247|11.9402|13.33|12.3935|13.7258|15.5115|18.0112|18.4262|15.4643|16.7258|13.8635|12.2038|11.8131|11.8851|13.4276|10.0703|9.8088|9.3735|9.843|10.0262|9.3483|10.4104|11.892|9.6251|9.73|10.4018|11.6997|11.841|12.8939|13.1686|12.7247|15.3665|14.3127|14.1449|11.2244|11.6654|13.4794|11.0502|13.533|15.3459|18.3349|20.9087|17.9479|14.1635|10.1798|11.3406|11.7382|10.4525|9.2163|9.9166|
2022-02-19 14:23:12|russ2000_1047|HFWA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4072|3.0992|3.504|3.5559|4.1191|||||||||3.1115|3.3068|3.9187|3.7868|3.9013|4.5514|4.3559|4.4184|4.3156|4.0719|3.4266|3.7659|||||3.9045|4.4373||||3.4291|3.568|3.2255|2.9402|2.553|2.3022|1.8418|1.6963|1.5609|1.5675|1.7289|1.873|2.3127|2.6102|2.769|2.8563|2.6299|2.4008|2.0931|2.5358|2.9185|3.0018|2.9932|2.9548|3.0707|2.9859|3.3789|3.4998|3.5192|3.3095|3.3571|3.4741|3.1722|3.3628|3.5352|3.5116|3.2532|3.0967|3.3113|4.7578|4.1429|4.622|4.8633|5.4698|5.425|5.6499|6.2174|4.8101|4.8962|4.6302|4.4077|4.4916|3.5716|3.0093|3.0762|3.6297|4.2742|3.7286|3.5018|3.5639|||||
2022-02-19 14:23:17|russ2000_1049|YRCW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:23:17|russ2000_1052|FORM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8219|6.6324|6.3331|5.6194|6.5803|5.0169|5.4823|4.9418|4.7372|6.3893|6.1643|6.584|4.9646|6.1093|5.0243|5.6413|3.8596|1.861|2.2458|2.6056|2.2856|3.6367|5.1229|8.1075|7.6374|6.6363|3.0915|2.3902|2.5267|2.7952|2.384|1.905|1.4013|1.6947|1.9731|1.6398|1.448|1.3934|1.7741|1.8207|1.4309|1.5989|1.9099|1.6551|1.9353|1.9342|1.8417|1.3229|1.925|1.6241|1.9736|1.9917|2.2246|1.8638|1.8921|2.2587|2.1381|2.0015|1.9189|1.9137|1.9298|2.2366|2.0691|2.7221|3.6284|2.2192|3.6856|2.9702|5.0356|5.0389|4.0382|4.0293|4.7358||||
2022-02-19 14:23:20|russ2000_1053|FIBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.515|1.6063|1.3684|1.6713|1.597|1.8338|1.3819|1.6142|1.8758|1.7327|1.8719|1.8076|2.2724|2.418|2.9723|3.57|3.5593|3.5074|3.5325|3.5693|3.4044|3.3335|3.2902|3.5226|3.3685|3.1314|3.6018|4.7884|4.2953|3.9624|4.0886|4.284|4.1672|4.3889|4.5981|3.7281|4.0578|3.8637|4.0273|4.1893|2.8757|3.083|3.1657|3.9605|4.5888|4.0634|3.8725|3.8963||||
2022-02-19 14:23:23|russ2000_1055|TG|ps_ratio|0||||||||||||||||||||||||||0.2642|0.3047|0.2774|0.2542|0.2289|0.1588|0.1413|0.2007|0.2065|0.182|0.1826|0.3248|0.3789|0.3281|0.3527|0.3868|0.3122|0.2987|0.3441|0.3488|0.3431|0.4377|0.3876|0.3858|0.4242|0.5055|0.5176|0.5115|0.6744|0.7638|0.8681|0.9721|1.2747|1.6092|1.3984|1.5497|1.7615|1.0742|1.1434|1.637|1.1378|1.1293|0.9221|1.3554|1.0005|0.7592|0.6944|0.7227|0.9089|0.9294|0.9556|0.9831|1.1333|0.8903|0.7713|0.5884|0.7203|0.7383|0.7898|0.74|0.7223|0.832|0.9253|0.7412|0.6712|0.522|0.5232|0.7335|0.6793|0.7446|0.9558|0.9394|0.9254|0.796|0.7819|0.809|0.6393|0.7121|0.6697|0.6753|0.5521|0.6867|0.7516|0.9017|0.8849|0.9088|0.8917|0.9214|0.7496|0.6452|0.9313|0.8094|0.5608|0.6724|0.7295|1.0502|0.9369|0.8883|0.8824|0.7639|0.7903|0.6434|0.7427|0.6782|0.7797|0.4519|0.4843|0.5763|0.6138|0.6944|0.9649|0.6885|0.5969|0.6786|0.686|0.5918|0.7924|0.6955|0.4856|0.6272|0.6461|0.7884|0.9466|0.5397|0.6119|0.639|0.6786|0.6682|0.6339|0.5454|0.468|
2022-02-19 14:23:28|russ2000_1057|ROCK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||0.5849|0.5849|0.5469|0.5754|0.6599|0.5621|0.4751|0.5224|0.6687|0.7198|0.7855|0.6152|0.7234|0.7494|0.5715|0.6276|0.6017|0.4124|0.5061|0.397|0.5113|0.4538|0.4983|0.3398|0.2796|0.3465|0.3004|0.2843|0.3647|0.3788|0.4002|0.4058|0.4674|0.4488|0.4433|0.4809|0.495|0.5117|0.5549|0.5046|0.6974|0.7253|0.753|0.8184|0.6195|0.6824|0.7735|0.794|0.758|0.614|0.5538|0.5307|0.5105|0.4791|0.3673|0.2505|0.3594|0.4681|0.2234|0.1394|0.1876|0.4778|0.6869|0.5254|0.5546|0.3978|0.6719|0.537|0.5031|0.3578|0.5922|0.5865|0.3936|0.4858|0.6022|0.7007|0.5748|0.5533|0.7021|0.689|0.5788|0.5392|0.5965|0.5621|0.7264|0.5735|0.8315|0.8259|0.8852|1.0554|1.3019|1.3056|1.1297|0.9694|1.0819|1.1421|1.2408|1.4852|1.0981|1.5569|1.4984|1.7853|1.9269|1.4349|1.6864|2.3878|2.7254|2.8527|2.2592|1.8401|1.7137||||
2022-02-19 14:23:32|russ2000_1058|PLOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9889|0.9949|1.0529|1.5585|1.56|1.7129|1.5425|1.6569|1.4273|1.469|1.7483|1.7606|2.2246|2.0296|2.4134|2.504|1.9222|1.7695|1.5627|1.7478|1.5814|1.4069|1.2884|1.2728|1.275|1.3944|1.7407|1.8905|1.6418|1.6176|1.9347|1.8306|2.0378|2.1836|1.9503|1.5892|1.6489|1.6909|1.8438|2.1939|1.4826|1.6352|1.6021|1.9614|2.1945|1.8159|1.5141|1.6437||||
2022-02-19 14:23:35|russ2000_1060|CMCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4716|0.4795|0.4952|0.4729|0.6808|0.6014|0.7048|0.6824|0.3585|0.3939|0.4456|0.4647|0.3463|0.1964|0.2434|0.2826|0.2553|0.1622|0.129|0.2085|0.2151|0.2407|0.361|0.2286|0.1805|0.1121|0.065|0.0811|0.164|0.2537|0.2787|0.2284|0.2916|0.2505|0.4188|0.3574|0.6829|0.6162|0.8005|0.6319|0.5745|0.722|0.7107|0.9762|0.8289|1.0716|0.9942|0.8069|0.7042|0.4043|0.2744|0.3962|0.5018|0.5048|0.6223|0.6192|0.6363|0.7922|0.6562|0.6565|0.374|0.4478|0.5824|0.4984|0.4958|0.5317|0.6192|0.7008|0.8231|0.9321|0.9332|0.9749|0.766|0.923|0.8923|0.8265|0.6198|0.6752|0.5394|0.5228|0.5878|0.8799|0.8222|0.8896|1.1608|1.147|1.0044|1.2064|1.1411|0.7784|0.928|1.077|0.99|1.1069|0.7225|0.8887|1.0883|1.3555|1.8717|1.7896|1.5395|1.5102|||||
2022-02-19 14:23:39|russ2000_1063|SYBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||2.5813|2.388|2.5569|2.9411|3.2039|3.0319|3.1183|3.2295|3.3086|3.6933|3.547|3.7944|4.2521|4.5968|5.7055|4.8499|4.994|5.1763||||5.3633|5.1398|5.0316|5.154|4.4803|3.9875|3.8386|3.1864|3.5537|3.0571|3.1397|3.5145|4.6907|4.3586|4.3684|4.4428|4.726|4.2058|4.4142|4.0992|3.7913|3.8244|4.2528|4.6428|4.5631|4.6795|5.0139|4.5157|4.4755|4.6036|||||4.9012|4.4329|4.2487|4.8317|4.3796|4.0232|3.685|4.958|4.4415|3.8814|3.8543|3.7279|3.4404|3.5174|3.4693|3.6589|3.5359|3.3893|3.1748|2.5921|2.7828|3.1699|3.0596|3.1395|2.7931|2.8334|2.9876|3.5071|4.1456|3.8912|3.6083|3.706|4.0325|4.0741|4.4634|4.2526|4.422|4.5326|4.8618|5.5013|7.7546|6.4836|6.1795|5.822|5.9581|5.275|5.8424|5.5847|4.836|4.6846|4.9725|5.2973|5.6111|3.2861|5.1467|4.5126|5.0081|6.2275|6.0063|6.0092|7.0247|||||
2022-02-19 14:23:44|russ2000_1064|CLNE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9518|4.1225|4.7634|4.9553|4.7769|4.0475|4.87|2.1132|2.276|3.4851|5.9258|7.0262|8.8912|6.1433|5.8252|5.292|4.6393|3.8057|3.1939|3.0954|5.5328|3.466|3.4007|3.2983|3.3959|3.2095|3.1244|3.2548|2.2711|3.0321|2.2037|1.2844|1.151|1.2664|0.9588|0.8445|0.7055|0.8155|1.0346|0.7903|0.7587|0.8627|0.9543|0.8758|0.7183|1.629|1.17|0.8637|1.6201|1.5218|1.3242|1.4009|1.0429|1.3418|1.5654|4.7175|9.0985|7.2594|7.6543|5.5197||||
2022-02-19 14:23:47|russ2000_1065|PAHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7802|0.9904|1.0272|1.4779|1.7313|2.0713|1.6346|1.6387|1.4267|0.9862|1.4272|1.5552|1.4735|1.962|1.9333|1.7522|2.0269|2.2841|2.1031|1.5761|1.565|1.5219|1.0683|1.2273|0.9973|1.2817|0.8922|0.9636|1.2456|1.4626|1.0008|0.9969||||
2022-02-19 14:23:49|russ2000_1067|AXDX|ps_ratio|0.635655253837||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7395|24.1639|39.4947|33.3439|43.2807|65.0167|27.685|25.7528|10.3136|2.9929|6.2472|5.0081|8.6682|3.9331|4.1632|4.1632|2.1975|2.0226|3.0461|2.7337|10.091|30.5147|29.5025|22.7784|13.7317|13.4343|14.1767|12.1343|17.3501|720.5993|||176.3581|174.6785|74.0079|72.7744|74.0745|62.3782|79.2104|76.5962|72.389|112.4625|91.1257|83.1968|112.1464|182.3271|165.5248|165.5248|152.6257|63.4668|18.3934|20.8819|19.3958|9.8245|11.5949|11.778|23.9811|5.0317|12.9749|14.0259|12.8254|28.6568|19.9264|45.2329|172.6673|214.9167|3223.3142|2630.9657|5260.0968|11583.6398|15455.4034|15958.4118|16361.2517|17703.0375|8176.3064|8572.403|9955.4742|3748.7765|4303.8903|2024.5045|3152.8756|4935.1531|4908.739|2173.7726|1168.0244|479.6877|291.9377|288.7994|226.4191|136.2405|202.0358|155.9113|150.542|123.8741|46.9016|60.6023|91.7592|47.8071|40.7867|40.5628|33.3089|30.3381|||||
2022-02-19 14:23:53|russ2000_1068|TGTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6203|8.451|2.8393|1.2258|0.3643|0.234|0.1988|0.0547||||||||||||||||||||||||||||||||||||||||||||||||677.6379|710.6934|1216.8933|1787.8746|2218.7911|3264.7629|3739.141|4125.6155|2555.0168|3321.2845|2593.0713|2089.0179|2536.992|1487.9117|3742.5678|3661.1211|4141.1662|3194.7772|5734.3244|6378.5286|2593.0732|1653.5943|3990.6951|3724.2253|3018.8927|5592.2903|5713.3971|12038.2195|17355.8333|38725.1885|37247.4397|5054.9664|1631.9379|562.0428||||
2022-02-19 14:23:57|russ2000_1069|BZH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.4805|0.4772|0.3527|0.2924|0.2085|0.2262|0.2711|0.2781|0.2791|0.1966|0.158|0.124|0.1454|0.132|0.1312|0.1681|0.1489|0.1862|0.1869|0.151|0.1626|0.1257|0.131|0.1122|0.1091|0.1093|0.1131|0.1404|0.2202|0.2056|0.3383|0.2411|0.3674|0.3728|0.3607|0.2782|0.2621|0.2783|0.3696|0.366|0.4343|0.4339|0.3871|0.4053|0.5201|0.5609|0.6052|0.5628|0.6556|0.5556|0.3789|0.334|0.3873|0.2768|0.2474|0.1068|0.0907|0.1053|0.0798|0.1035|0.0274|0.0259|0.0532|0.2375|0.1996|0.1984|0.1818|0.2186|0.3415|0.3574|0.2935|0.1892|0.2382|0.3357|0.2606|0.3084|0.3148|0.3303|0.341|0.3903|0.4553|0.3816|0.3866|0.3543|0.3307|0.3151|0.3643|0.2786|0.213|0.1565|0.1287|0.1907|0.2405|0.2015|0.228|0.3071|0.3237|0.27|0.2416|0.1964|0.1496|0.1726|0.1394|0.214|0.2111|0.0698|0.131|0.1593|0.2235|0.2836|0.2654|0.2313|0.3292||||
2022-02-19 14:24:02|russ2000_1070|AVAV|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5611|1.9456|1.9529|2.561|2.2869|2.368|3.2208|3.2986|3.5598|2.0827|2.478|2.4991|3.4625|2.559|2.1036|2.0515|2.364|2.1893|2.1686|2.2811|1.921|1.675|1.5992|1.5313|1.5879|1.7969|2.0827|2.673|3.0841|3.2528|2.9312|2.6315|2.3562|2.4683|2.3255|2.0291|2.2243|2.5681|2.7605|2.38|3.1162|3.5196|3.7736|5.31|4.9016|5.2004|6.6267|6.6993|5.586|4.8079|4.0884|4.4365|4.8323|3.9407|5.0452|4.9655|8.0355|6.9178|5.9418|5.4269|3.1925||||
2022-02-19 14:24:05|russ2000_1071|RARE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.9468|159.4329|53.3176|65.3475|51.7011|32.571|29.3857|24.2698|36.7516|29.446|46.9294|25.2747|18.2733|15.7406|15.4336||||
2022-02-19 14:24:07|russ2000_1072|MRCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5965|1.5965|2.8919|2.1254|3.1265|3.1992|5.6871|11.3847|5.9749|4.3368|7.2189|6.3873|5.969|4.7421|5.0749|4.8641|2.9957|3.7145|4.6507|3.7882|2.2191|2.5822|2.9732|3.242|3.0143|3.2012|3.5286|3.0678|3.0592|2.7437|2.0803|1.4979|1.4094|1.1616|1.2876|1.3865|1.1671|1.0424|1.61|0.5434|0.9502|1.0265|0.6539|0.6598|1.1774|1.1526|1.2883|1.5754|1.3599|1.3644|2.1373|2.1038|1.9103|1.4599|1.7072|1.6492|1.542|1.3502|1.1417|1.0196|1.3395|1.4384|1.7206|2|1.8187|1.6768|2.0753|2.4135|2.1023|2.172|2.6576|2.3491|3.2579|2.9726|3.7761|4.4361|4.3375|5.0864|5.4362|4.9656|3.9194|5.4349|3.934|5.1987|5.0706|6.2086|5.1717|5.02|5.2737|5.1134|5.8555|4.4581|4.1136|2.7202|3.2505||||
2022-02-19 14:24:11|russ2000_1073|ITCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.0557|274.6358|360.5722|1852.4883|4498.6562|6595.2131||||||1278.4951|1265.2833|2312.0226|1958.4752|3864.1865|||||||||||106.2048|101.5206|79.3545|44.0075|63.0601||||
2022-02-19 14:24:14|russ2000_1075|MPAA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.917|0.863|0.9926|1.0842|0.8939|1.2115|1.4475|1.2309|1.1847|1.2457|0.9133|1.0161|0.8864|0.9766|1.1168|0.8758|0.7926|0.7622|0.6066|0.5614|0.5793|0.2693|0.1002|0.0564|0.1002|0.1002|0.0461|0.0306|0.0651|0.0521|0.1128|0.1362|0.2143|0.3579|0.2592|0.2771|0.215|0.3192|0.6104|0.9337|2.3254|0.6653|0.738|0.9193|1.0501|0.9744|0.9119|0.8366|1.0401|0.9613|0.9883|0.9471|0.9074|0.8177|0.7175|0.9149|0.5025|0.7042|0.6156|0.3164|0.3304|0.3583|0.4745|0.4447|0.567|0.5428|0.6464|0.9913|1.0872|1.1604|0.5861|0.3521|0.3692|0.3108|0.3969|0.8335|1.1333|0.6262|0.6951|1.1908|1.574|1.3778|1.7023|1.8707|1.5126|1.75|1.8292|1.897|2.0047|1.4|1.4757|1.2997|1.3497|1.2844|1.2412|1.119|0.9956|0.8625|1.1563|0.6991|0.8017|0.7142|0.6317|0.8176|0.5221|0.5481|0.5973|0.7184|0.8341|0.8048|0.6179|0.5584||||
2022-02-19 14:24:18|russ2000_1076|HASI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8078|9.9544|9.237|19.0283|15.3221|11.8731|9.5673|9.8165|13.961|17.093|14.2882|17.3472|18.0632|20.1813|21.4175|18.3425|18.9117|22.1125|20.0511|18.5304|15.4969|17.7832|17.8424|13.7313|16.0338|15.3359|17.5772|14.7278|8.6824|12.3283|18.1416|26.2758|29.3928|24.6249|22.8291|25.2684||||
2022-02-19 14:24:20|russ2000_1077|BMTC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:24:21|russ2000_1078|GTS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:24:21|russ2000_1079|ERA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:24:21|russ2000_1080|HK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:24:22|russ2000_1083|TNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0503|2.5964|2.3488|1.6801|1.4696|1.4904|1.3347|1.715|2.3689|2.2244|2.9745|2.8998|1.8733|2.0306|1.1047|0.8307|1.7422|1.1862|1.1471|0.9847|1.4592|1.3056|1.4879|2.0227|2.0382|2.0471|1.6544|2.2222|1.8271|1.8655|1.8739|1.8101|0.9097|0.7541|0.6092|0.6439|0.6032|0.6172|0.6052|0.5532|0.5112|0.5224|0.417|0.3849|0.3447|0.3548|0.3841|0.8558|0.7172|0.3995|0.3378|0.3482|0.6836|0.8625|0.8284|0.7064||||
2022-02-19 14:24:26|russ2000_1084|TTMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3896|1.1316|1.3537|1.5057|2.0678|2.9843|2.0137|1.3502|1.063|2.0859|1.7757|4.074|3.8673|2.9463|2.2335|1.8961|2.0759|1.7747|1.324|1.1862|1.6682|2.2085|2.135|2.0876|1.6804|1.1556|1.1949|0.95|0.7922|0.6908|0.8849|0.646|0.3028|0.3529|0.505|0.8284|0.8855|0.6776|0.7409|0.6951|0.9708|1.1022|0.8778|0.5557|0.6442|0.6717|0.5445|0.5916|0.5569|0.4551|0.4856|0.5681|0.4996|0.4973|0.5031|0.4368|0.4855|0.5554|0.6423|0.3397|0.3301|0.2988|0.3263|0.4869|0.6653|0.7033|0.8468|0.7191|0.7839|0.7544|0.909|0.7328|0.4137|0.6686|0.5888|0.8069|1.0412|0.5225|0.6179|0.5729|0.6812|0.7347|0.7217|0.6463|0.7073|||||
2022-02-19 14:24:30|russ2000_1085|MTSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1805|0.2338|0.6513|1.2721|2.4476|2.1278|2.5138|3.19|3.8979|3.7545|3.0475|4.3605|5.2251|5.6011|4.1616|5.1799|5.2326|3.615|4.3297|4.7408|4.2971|5.0919|3.7048|2.8668|1.4735|2.2801|2.1961|1.7147|1.8485|1.5569|2.6944|3.7474|2.6943|4.6178|4.5909|6.6748|6.853|7.3892|7.4242|9.2276|||||
2022-02-19 14:24:32|russ2000_1086|SRCE|ps_ratio|0|||||||||||||||||||||||||||||1.7552|1.609|1.4103|1.4423|1.5856|2.0057|2.141|2.1797|2.7848|2.5566|2.9126|3.1742|3.3445|2.7732|2.8951|2.9002|2.6491|2.9279|2.8994|2.8883|3.0064|4.6459|8.243|9.2272|8.8076|7.4215|5.1846|5.0379|5.912|6.3394|6.3456|6.1255|6.908|6.4242|5.7407|5.5511|4.7146|4.885|3.7374|3.3691|2.6155|2.3376|2.6364|2.1981|2.232|2.5755|2.5013|2.4417|2.4768|2.6196|1.7354|1.793|1.53|1.9286|2.0069|2.2948|2.8124|2.7252|3.0364|3.3081|2.7336|2.8217||||||||2.9948|2.9338|2.3056|2.6542|2.1704|2.8606|2.4784|2.052|1.8803|1.8279|1.7478|1.9918|1.9563|1.9016|2.1488|2.009|2.1627|2.1823|2.6084|2.4373|2.0539|2.2077|2.1807|2.5315|2.6373|2.8219|3.391|3.2967|3.2087|3.0409|3.479|3.3268|3.5045|3.2655|3.3409|3.3461|3.3368|3.6273|4.5399|4.5734|4.7608|4.9008|4.7046|4.61|5.0284|4.5135|3.3342|3.746|3.6675|3.7262|4.1893|2.4301|2.7513|2.4412|3.0345|3.7597|3.5642|3.5841|3.5499|||||
2022-02-19 14:24:37|russ2000_1089|ATSG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0289|0.1217|0.2023|0.329|0.2441|0.3327|0.4394|0.3503|0.3828|0.3532|0.291|0.2742|0.236|0.2289|0.2736|0.3256|0.3403|0.3586|0.2168|0.1478|0.0536|0.0341|0.0088|0.0431|0.105|0.2474|0.2043|0.1775|0.4354|0.5247|0.6877|0.773|0.6037|0.4373|0.4032|0.4944|0.4824|0.4419|0.4179|0.631|0.6912|0.8255|0.8576|0.8578|0.9253|0.823|0.9143|1.0209|1.1456|0.9593|1.0667|1.6141|1.3187|1.3482|1.4875|1.3053|1.6902|1.6722|1.4961|1.297|1.3882|1.3073|1.4002|1.5423|1.4636|1.1964|1.151|0.8465|0.9355|1.0885|1.2594|1.2129|0.9473|1.0385|1.2689||||
2022-02-19 14:24:41|russ2000_1091|TVPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:24:42|russ2000_1092|CMTL|ps_ratio|1||||||||||||||||||||||||||0.3266|0.2903|0.2473|0.1843|0.2633|0.1274|0.1109|0.2327|0.2602|0.3469|0.3489|0.4099|0.3315|0.3451|0.4039|0.3527|0.4521|0.4903|0.4639|0.3914|0.4344|0.6281|0.3869|0.5678|0.4477|0.3921|0.3123|0.7067|0.4347|0.4037|0.5517|0.4464|0.4256|0.6326|0.563|0.9712|0.6422|0.6469|0.6496|0.6712|1.4173|1.4483|1.9218|1.2592|1.4875|1.1314|1.3048|0.856|0.8376|0.7708|0.7375|0.6864|0.5149|0.4853|0.7223|0.8389|1.478|2.1789|2.1945|1.116|1.2498|1.9731|2.5266|3.5663|3.5136|3.3464|2.4831|2.0402|1.975|2.5501|2.5551|2.7605|2.9777|3.3976|2.7815|2.0868|2.6471|2.4526|1.8759|1.6279|1.595|1.6312|2.173|1.838|1.1239|1.3565|1.1161|1.1769|1.3174|1.749|1.731|1.9344|1.7025|1.5522|1.623|1.4222|1.5969|1.8768|2.0478|2.0756|2.3276|2.2619|1.8166|1.6326|1.5142|1.2534|1.0101|1.3891|0.634|0.4372|0.4007|0.537|0.7602|0.9239|0.9663|1.3719|1.4747|1.2336|1.0151|0.8648|0.9922|1.1579|1.0493|0.6406|0.6221|0.6342|0.9726|1.0763|0.9981|0.9158|0.9906||||
2022-02-19 14:24:47|russ2000_1093|EZPW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||3.2086|4.248|2.6303|2.5363|1.6128|1.3917|1.511|1.0253|0.9592|0.7763|0.5206|0.3384|0.313|0.3371|0.4693|0.4516|0.4541|0.4319|0.5391|1.3741|1.3912|1.8524|1.8402|1.6794|1.2467|0.9607|0.8926|0.5684|0.2798|0.1844|0.2263|0.1062|0.0724|0.0457|0.1499|0.1615|0.0977|0.1102|0.2223|0.2089|0.1773|0.2018|0.2136|0.2578|0.3947|0.4992|0.5954|0.5536|0.5249|0.7331|0.7128|0.593|0.9471|0.757|2.0898|2.187|3.523|5.2935|3.769|3.3501|2.479|1.3175|1.3636|1.3965|1.781|1.4144|1.0127|0.9217|1.1469|1.3628|1.5672|1.3853|1.4074|1.9123|2.0169|1.9513|1.797|1.5492|1.8709|1.2438|1.2488|1.0312|1.1078|0.9941|0.9093|0.7023|0.7417|0.8204|0.7151|0.8326|0.7265|0.6453|0.544|0.3836|0.2247|0.5567|0.751|0.7909|0.5946|0.658|0.7226|0.8904|0.9364|0.9419|0.7516|0.5487|0.6533|0.6233|0.4469|0.4553|0.2729|0.3913|0.3253|0.3215|0.3593|0.4992|0.6222|0.5515||||
2022-02-19 14:24:54|russ2000_1094|GPX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:24:54|russ2000_1095|USCR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:24:54|russ2000_1096|PATK|ps_ratio|0||||||||0.1696|0.1844|0.2455|0.1781|0.1903|0.1924|0.1471|0.0919|0.0919|0.1089|0.0926|0.1004|0.1066|0.0949|0.1103|0.1372|0.1007|0.0923|0.0794|0.0753|0.0657|0.0663|0.0596|0.0417|0.0493|0.06|0.0478|0.0545|0.0449|0.0684|0.0642|0.0596|0.0875|0.0959|0.1574|0.1736|0.2407|0.2313|0.1646|0.179|0.1609|0.2141|0.1984|0.244|0.2317|0.2008|0.2199|0.2214|0.2221|0.226|0.2525|0.2191|0.2102|0.2256|0.2159|0.1944|0.2048|0.1762|0.2019|0.1716|0.117|0.1018|0.0781|0.082|0.0738|0.0898|0.1229|0.0978|0.1084|0.1535|0.132|0.1267|0.0996|0.1041|0.1012|0.1125|0.1449|0.1549|0.1691|0.1822|0.1665|0.1534|0.1465|0.1617|0.1565|0.1651|0.1555|0.1687|0.1608|0.1573|0.2264|0.1691|0.124|0.1162|0.0963|0.1029|0.0113|0.0061|0.0303|0.1473|0.1109|0.1311|0.0812|0.0857|0.0632|0.081|0.0706|0.0652|0.1577|0.3459|0.3584|0.4096|0.388|0.3598|0.4788|0.6262|0.5674|0.7383|0.7694|0.6904|0.6803|0.9112|0.7553|0.7872|0.7798|0.7599|0.9116|0.8625|1.0405|0.8587|0.8839|0.8852|1.1318|0.9627|0.7866|0.7828|0.3299|0.4664|0.4909|0.4212|0.528|0.1928|0.5628|0.5636|0.7168|0.7725|0.6096|0.5396|0.5026|||||
2022-02-19 14:25:03|russ2000_1097|DFRG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:25:03|russ2000_1098|NCS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:25:04|russ2000_1099|UBA|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0722|2.0098|2.3421|2.2963||||2.0781|1.9527|1.7234|1.8173|2.1834|2.171|1.5761|1.6654|1.8507|1.7778|1.7748|3.1482|4.7761|6.2497|7.1078|8.9208|8.6712|7.6073|9.444|7.6475|7.04|8.6674|7.0705|7.4421|7.158|7.3653|8.2181|8.0883|7.826|6.5879|6.0973|5.5227|6.3169|6.111|5.3716|4.5267|5.1717|4.9547|5.22|5.043|5.6388|5.2755|6.0606|5.9435|5.5667|5.8457|5.4221|6.2908|6.1718|5.8548|5.9042|6.4487|7.0739|6.9586|6.5929|6.1957|6.7156|6.5061|6.938|7.3401|6.5284|6|6.131|5.8368|6.3512|7.6493|6.8862|6.9927|6.3729|6.4786|6.8681|5.8719|5.8507|6.4552|5.702|5.8346|6.2595|6.1961|6.8105|6.4686|3.5011|2.9384|2.9155|4.4822|5.6111|5.7498|5.8236|5.9869||||
2022-02-19 14:25:10|russ2000_1101|BUSE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2622|5.4604|7.1674|5.6092|5.9233|5.2623|4.6426|4.2324|4.5177|4.4145|4.6578|4.2009|4.5222|4.3182|5.1976|5.1362|5.2524|5.3682|4.6248|5.2663|5.1547|5.1315|5.5192|5.3987|5.74|5.0817|4.8883|4.5917|4.6571|4.4487||||4.1975|4.0206|4.3741|4.158|3.9943|2.869|3.1959|3.3645|1.9915|1.5239|0.9579|0.748|1.0099|1.2191|1.4133|1.6135|1.7531|2.0632|1.938|2.3916|2.5327|2.4484|2.5079|2.4865|2.3125|2.2729|2.7263|3.0262|3.0778|3.0767|3.0078|3.5885|3.5623|3.4924|3.3768|3.5392|3.3603|3.4365|3.6434|4.6852|4.4659|4.5116|4.7397|4.6018|3.971|4.4017|4.0948|3.2663|3.6236|3.7369|3.6591|3.8817|2.2386|2.4683|2.1968|2.8467|3.5321|3.5011|3.4068|3.6704|||||
2022-02-19 14:25:14|russ2000_1102|INTL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:25:14|russ2000_1103|RNG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3618|5.9419|5.5936|4.4415|4.0808|4.7839|4.4026|4.9769|4.705|6.1374|3.5739|4.3331|5.0266|4.3585|5.2292|6.6732|6.9271|7.9432|9.5744|9.8922|12.8417|9.9884|12.7218|12.3099|13.2429|15.5291|18.5054|24.1886|22.9792|31.0643|22.1414|21.702|14.116|11.7979||||
2022-02-19 14:25:16|russ2000_1104|DHIL|ps_ratio|0.126282051282||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.363|5.7205|6.0936|12.0892|15.324|6.4115|4.1476|2.8813|2.4935|2.9748|4.3956|7.2634|4.5241|6.3507|4.2719|4.8039|9.0919|6.8284|7.1922|5.9976|8.8358|7.2453|6.6001|6.1787|7.6634|5.6957|4.6629|5.8078|6.3598|5.8891|4.7411|4.2291|4.0699|4.8139|4.4609|2.9741|2.1838|2.1882|3.1688|3.4872|3.9223|3.8084|2.88|3.8635|3.8133|3.7258|3.3962|3.4037|3.4183|3.4864|3.6116|3.5958|3.6191|3.3893|4.5343|4.6418|4.95|4.497|4.6362|4.4004|4.9202|5.0488|5.5068|5.4725|4.8295|4.754|5.0832|4.8289|4.6867|4.6006|4.7135|4.9462|4.9348|4.688|4.5704|4.0195|3.278|3.5442|3.5211|3.5739|2.3097|2.7247|3.1706|3.6055|4.2021|3.843|3.4901|3.4488|3.2244|
2022-02-19 14:25:21|russ2000_1105|PETX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:25:21|russ2000_1106|KELYA|ps_ratio|0||||||||0.5118|0.5681|0.5862|0.5326|0.6842|0.7768|1.0037|0.8163|0.7935|0.8859|0.8019|1.0416|0.8397|0.9401|0.8922|0.7901|0.7288|0.6608|0.8922|1.022|1.0165|0.9434|0.9975|0.7335|0.8348|0.9919|1.0351|0.8992|0.8317|0.9324|0.7351|0.7885|0.9653|0.872|0.6188|0.5267|0.5712|0.4469|0.4938|0.449|0.4424|0.5582|0.3865|0.3909|0.393|0.4339|0.3755|0.345|0.3119|0.2967|0.3335|0.3435|0.2964|0.3639|0.34|0.2996|0.2946|0.2491|0.2799|0.2552|0.2127|0.1996|0.1908|0.1916|0.1889|0.1882|0.1955|0.1662|0.1927|0.2586|0.2473|0.1984|0.2183|0.1866|0.206|0.2139|0.2413|0.2411|0.2338|0.203|0.2179|0.205|0.201|0.2119|0.1822|0.1856|0.1827|0.1828|0.1884|0.2103|0.1803|0.1297|0.1203|0.1299|0.1196|0.117|0.0822|0.0542|0.0803|0.0974|0.0964|0.1321|0.1142|0.0868|0.1371|0.1537|0.1132|0.0764|0.0906|0.1058|0.0861|0.0851|0.1068|0.128|0.1199|0.1341|0.1721|0.1635|0.1175|0.1064|0.1147|0.118|0.1046|0.0974|0.111|0.1311|0.1307|0.1354|0.1668|0.1614|0.1677|0.185|0.1978|0.2078|0.1591|0.1699|0.1454|0.1565|0.1869|0.1754|0.1653|0.0951|0.1283|0.1454|0.1791|0.1967|0.1992|0.152|0.135||||
2022-02-19 14:25:27|russ2000_1107|UTL|ps_ratio|0||||||||||0.2514|0.2808|0.3025|0.3856|0.4221|0.4092|0.3591|0.385|0.3678|0.3659|0.3067|0.3107|0.284|0.2866|0.285|0.3118|0.3439|0.3191|0.3409|0.3197|0.2861|0.2761|0.2724|0.2826|0.301|0.3254|0.3193|0.3216|0.3458|0.4364|0.4834|0.5489|0.5132|0.5655|0.5107|0.4816|0.4385|0.4608|0.4437|0.4522|0.464|0.5401|0.5635|0.6162|0.6009|0.5328|0.503|0.4961|0.5136|0.5915|0.6304|0.6693|0.6243|0.6067|0.6939|0.6599|0.6952|0.6661|0.9562|0.7768|0.7065|0.6909|0.6892|0.6099|0.5756|0.551|0.537|0.6759|0.7624|0.6985|0.627|0.57|0.5386|0.5482|0.5732|0.6551|0.6489|0.6976|0.7316|0.6666|0.6899|0.6983|0.6041|0.6004|0.5348|0.5207|0.5455|0.572|0.5774|0.6358|0.615|0.5968|0.6015|0.561|0.418|0.3656|0.4093|0.5212|0.604|0.6982|0.6556|0.6779|0.6868|0.7077|0.7953|0.7839|0.8753|0.8315|0.8504|0.9332|0.9324|1.0553|1.1207|1.1338|1.1447|1.1195|1.134|1.0318|1.1885|1.0878|1.0252|1.152|1.1685|1.5554|1.5772|1.4308|1.6556|1.6434|1.7377|1.7588|1.6008|1.5747|1.7376|1.7366|1.6909|1.7865|1.9789|2.1133|2.102|1.8717|1.6053|1.377|1.5813|1.6026|1.8073|1.4392|1.4916||||
2022-02-19 14:25:35|russ2000_1108|ANIP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.2005|91.5096|159.2786|139.6365|25.506||||||||||||1235.5269|912.8312|617.5761|448.7404|336.964|281.4433|137.024|74.8857|114.5462|7.4226|10.183|9.1214|7.2245|240.9322|296.812|275.8361|81.7919|9.5419|14.2406|13.7258|10.6694|48.2932|22.0676||||896.4143|611.4662|79.3672|160.7756|99.9866|69.9185|69.1304|11.1563|12.0493|3.6279|4.6995|7.6075|7.5771|7.8889|12.938|12.2156|11.0313|5.9398|6.6118|4.9058|7.5897|8.7592|6.6474|4.3998|3.6753|3.7877|4.4121|3.8235|4.2418|3.4562|2.5155|4.1193|4.3718|4.0113|3.5472|2.201|1.8263|1.7131|1.872|1.8909|1.8656|1.8485|2.7216||||
2022-02-19 14:25:39|russ2000_1111|CEVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1979|6.2591|5.5824|4.2502|3.8815|4.0583|4.2189|3.7555|2.8933|2.5156|2.9358|3.5029|3.5135|3.2917|3.9451|4.3083|5.1111|5.3904|7.4|4.5019|4.7677|4.4743|3.2237|3.718|4.239|5.6509|6.4693|6.4946|6.2286|7.6175|10.9883|13.1192|12.9701|11.3393|12.1373|9.3093|7.2877|5.8872|6.6397|6.8021|8.2615|8.1029|7.3951|7.9296|6.586|6.4513|7.5192|8.4988|8.2903|6.8183|8.5858|7.7571|9.1181|11.2875|10.779|10.403|12.7433|11.7732|11.959|9.0745|8.4908|7.9384|5.9585|7.8276|6.9081|8.5434|7.5229|5.4188|8.757|9.0009|9.0534|11.5637|9.5697|8.8125|8.5343||||
2022-02-19 14:25:43|russ2000_1112|FSTR|ps_ratio|0||||||||0.164|0.1604|0.1139|0.1349|0.1356|0.1019|0.101|0.0812|0.0411|0.0619|0.0966|0.148|0.0977|0.1739|0.2809|0.281|0.2418|0.2088|0.2008|0.2054|0.1655|0.1841|0.2357|0.1232|0.1021|0.1632|0.1439|0.1164|0.1347|0.1545|0.1232|0.1185|0.1461|0.1585|0.1946|0.1784|0.156|0.1446|0.1693|0.1332|0.138|0.1423|0.1599|0.1605|0.1603|0.1357|0.1633|0.1702|0.1588|0.1704|0.191|0.2464|0.2306|0.2601|0.2349|0.2099|0.3021|0.2067|0.2628|0.2038|0.2018|0.163|0.1202|0.1217|0.0892|0.1307|0.1358|0.1428|0.1673|0.2104|0.1891|0.1685|0.1619|0.1407|0.1842|0.1978|0.2437|0.3168|0.3151|0.3244|0.3825|0.3612|0.3516|0.4962|0.4837|0.606|0.7383|0.4841|0.7191|0.5387|0.6733|0.9426|1.1183|0.964|0.7761|0.6918|0.6583|0.5058|0.6388|0.7127|0.7595|0.7732|0.6598|0.6905|0.9073|0.8904|0.6175|0.3933|0.5026|0.5064|0.5119|0.5655|0.7534|0.7499|0.7497|0.8069|0.8117|0.8299|0.9328|0.7856|0.8257|0.7747|0.5615|0.1963|0.2253|0.3043|0.1931|0.2386|0.2889|0.2704|0.4579|0.4715|0.5303|0.4572|0.4235|0.357|0.2852|0.3228|0.45|0.3712|0.3225|0.2155|0.2466|0.2722|0.3213|0.3877|0.3944|0.3211|0.285|
2022-02-19 14:25:48|russ2000_1113|PBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:25:49|russ2000_1114|SJW|ps_ratio|0||||||||1.0377|1.3015|1.4356|1.6277|1.774|1.6122|1.7447|1.5777|1.4351|1.5981|1.571|1.4619|1.2295|1.2457|1.3008|1.3383|1.3238|1.2775|1.2674|1.374|1.3784|1.2391|1.1508|1.0742|1.0477|1.1618|1.1283|1.2893|1.0797|1.1309|1.0316|1.0519|1.1736|1.3984|1.4223|1.4031|1.4358|1.2924|1.171|1.1704|1.0558|1.0686|1.2199|1.2654|1.2608|1.3035|1.0604|1.2194|1.4655|1.5109|1.534|1.6309|1.7437|4.6254|6.3906|8.3412|10.5533|11.0558|13.2587|14.6577|18.8719|14.1979|10.3868|6.5944|2.5253|1.9631|2.0478|4.2493|4.2975|3.993|3.9179|1.6541|1.6268|2.3831|2.6654|2.7115|2.8442|2.2187|2.0722|1.8451|1.996|2.3813|3.8578|4.464|4.6687|4.8144|3.8494|3.6797|3.7951|3.8558|3.0581|3.1088|3.1136|2.5424|2.2953|2.5521|2.5286|2.1617|1.9481|1.9645|1.951|2.1953|2.065|2.1613|2.3007|1.9833|2.0326|1.7981|1.8593|1.8408|1.7858|1.8264|1.916|1.9179|1.8703|2.0176|2.1484|2.1373|1.9974|1.7251|2.0514|1.9311|1.9078|2.1976|1.9938|2.4548|2.5405|2.5821|3.3928|2.8591|2.7976|3.1183|3.3922|2.7602|3.4966|3.228|2.9834|3.5908|3.7934|4.7198|4.827|3.6036|3.5383|3.1471|3.5256|3.2161|3.2379|3.409|3.7774||||
2022-02-19 14:25:54|russ2000_1115|KOP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1975|0.1874|0.3588|0.4371|0.589|0.6642|0.7026|0.6929|0.6561|0.6634|0.329|0.2286|0.4136|0.5333|0.552|0.5181|0.3992|0.4765|0.6128|0.7338|0.6072|0.4061|0.517|0.5425|0.4498|0.4851|0.5077|0.5956|0.5174|0.5868|0.6443|0.5788|0.5385|0.4639|0.3636|0.2491|0.2993|0.235|0.2243|0.2839|0.3809|0.4152|0.5888|0.6286|0.5111|0.6798|0.7851|0.6074|0.5586|0.4513|0.2246|0.3539|0.3742|0.4026|0.5299|0.1626|0.2418|0.2672|0.3832|0.4518|0.4065|0.4176|0.4126||||
2022-02-19 14:25:57|russ2000_1116|GLUU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:25:58|russ2000_1117|PGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:25:58|russ2000_1118|FPRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:25:58|russ2000_1122|CENTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5988|0.6328|0.5014|0.403|0.242|0.2063|0.1767|0.2232|0.2484|0.3174|0.4159|0.4695|0.4385|0.4057|0.3981|0.4428|0.4251|0.3737|0.3982|0.2706|0.2957|0.3039|0.3154|0.3556|0.2912|0.2335|0.2009|0.1965|0.1939|0.2322|0.2748|0.2462|0.2912|0.33|0.3448|0.4854|0.4229|0.4733|0.5712|0.6739|0.8618|0.929|0.7951|0.9558|0.9551|0.9656|0.9737|0.8135|0.6956|0.5738|0.5853|0.6863|0.7252|0.5787|0.7476|0.7334|0.7188|1.0205|0.8785|0.7424|0.7954|||
2022-02-19 14:26:02|russ2000_1124|NNBR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||3.8819|3.7385|3.5572|2.6429|2.4255|2.7552|2.4276|3.5508|4.1374|3.7219|2.3923|2.5709|2.1249|2.2944|2.118|1.6467|2.0455|2.0121|1.4929|1.3415|1.0996|1.2789|1.4558|1.2012|1.5813|1.3237|1.264|1.203|0.8599|0.9944|0.7045|0.9279|0.866|1.0118|0.8558|0.8391|0.6761|0.8889|0.9878|0.8497|0.7665|0.7724|0.6593|0.7595|0.6708|0.7102|0.6404|0.5409|0.6468|0.6618|0.6902|0.6784|0.6348|0.586|0.4681|0.3933|0.3396|0.521|0.4604|0.0742|0.0465|0.0714|0.2536|0.2511|0.3167|0.3149|0.4159|0.5431|0.7831|0.5794|0.2303|0.2242|0.3557|0.3872|0.3821|0.3949|0.4484|0.4939|0.7341|0.9548|0.893|1.1602|1.1732|0.7993|0.9125|0.9053|0.5828|0.5023|0.7477|0.9632|0.9277|0.9928|0.909|1.1629|1.311|1.2357|1.061|0.9154|0.6543|0.2264|0.4549|0.5611|0.4719|0.7372|0.1426|0.3415|0.5379|0.6123|0.6741|0.6919|0.4612|0.3647||||
2022-02-19 14:26:06|russ2000_1126|HVT|ps_ratio|0||||||||0.2197|0.3269|0.3548|0.3559|0.3961|0.5164|0.3958|0.3215|0.3792|0.4586|0.5027|0.4513|0.308|0.3303|0.2979|0.3095|0.2921|0.3202|0.3163|0.2778|0.2575|0.275|0.2621|0.1695|0.1676|0.2027|0.2135|0.2192|0.2436|0.2253|0.2481|0.1977|0.3472|0.3827|0.4001|0.5521|0.568|0.511|0.3962|0.3504|0.3647|0.3735|0.3101|0.404|0.4035|0.3816|0.2782|0.2837|0.2917|0.2925|0.3107|0.3428|0.3219|0.4346|0.5016|0.4167|0.4415|0.5076|0.8595|0.6906|0.584|0.4772|0.2864|0.3492|0.3069|0.4224|0.4722|0.3159|0.5315|0.5525|0.629|0.3973|0.4372|0.3367|0.5437|0.5563|0.5984|0.6374|0.5459|0.573|0.5899|0.475|0.433|0.339|0.3531|0.3907|0.4171|0.4145|0.3933|0.3814|0.3272|0.2525|0.2579|0.3023|0.2874|0.3329|0.2877|0.3447|0.3189|0.43|0.4993|0.585|0.4129|0.3651|0.4389|0.4322|0.3789|0.3305|0.4072|0.4221|0.4354|0.5433|0.5604|0.6885|0.7532|0.7609|0.9598|0.9158|0.772|0.6648|0.6571|0.734|0.6278|0.671|0.6073|0.5939|0.4963|0.5421|0.6303|0.6359|0.6509|0.6828|0.5967|0.5319|0.5675|0.576|0.4891|0.5737|0.4458|0.523|0.5383|0.3144|0.463|0.6027|0.7122|0.8833|0.8635|0.6466|0.5792||||
2022-02-19 14:26:11|russ2000_1127|SUP|ps_ratio|0||||||||0.3525|0.4398|0.5341|0.4089|0.4786|0.6228|0.6538|0.4947|0.4659|0.6023|0.6042|0.6005|0.3532|0.4478|0.5614|0.6547|0.5839|0.6596|0.6471|0.7792|0.6051|0.6641|0.8262|0.5039|0.6556|0.6765|0.9019|1.0681|1.1466|1.5192|1.5601|1.4826|1.6943|2.4346|2.9987|3.511|3.3044|2.6826|2.362|2.0042|1.767|1.5815|1.8479|1.5739|1.5031|1.4491|1.5405|1.355|1.3179|1.2714|1.47|1.5022|1.3798|1.6725|1.4239|1.1903|1.4253|1.1836|1.337|1.3171|1.2644|1.4363|1.1205|1.2685|1.2866|1.3848|1.5645|1.3533|1.6423|1.9321|1.7143|1.6676|1.347|1.1544|1.3222|1.2807|1.2799|1.0146|0.9314|0.8275|0.8945|0.8437|0.7756|0.7169|0.7432|0.668|0.6245|0.5767|0.6513|0.6456|0.6552|0.6485|0.5358|0.6268|0.5276|0.6132|0.3714|0.5151|0.7871|0.8895|0.9742|0.88|0.597|0.6854|0.7902|0.9066|0.7732|0.5272|0.5477|0.6396|0.5316|0.564|0.68|0.6211|0.5833|0.6072|0.7195|0.7339|0.7379|0.6349|0.7165|0.6924|0.68|0.694|0.6743|0.7851|0.9427|1.0166|0.9187|0.8938|0.6665|0.447|0.3345|0.251|0.304|0.2868|0.0806|0.0814|0.0607|0.0506|0.0675|0.0229|0.0388|0.0296|0.0948|0.127|0.1647|0.1359|0.0863||||
2022-02-19 14:26:17|russ2000_1129|PGNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:26:18|russ2000_1130|REV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.5707|0.5682|0.608|0.6748|0.6813|0.8624|1.049|1.0807|0.7477|1.064|1.0084|0.6736|0.3537|0.4533|0.6211|0.4771|0.1869|0.2308|0.1918|0.2015|0.1594|0.1637|0.2637|0.2121|0.2548|0.2188|0.2244|0.1437|0.133|0.1327|0.1406|0.1369|0.1151|0.1252|0.1619|0.2931|0.4031|0.6521|0.8971|0.9939|0.9557|0.876|0.3626|0.3884|0.3516|0.3455|0.4527|0.3645|0.4291|0.354|0.3308|0.4763|0.2273|0.0864|0.1654|0.1906|0.7151|0.5959|0.4975|0.5075|0.3774|0.5886|0.6164|0.4897|0.5589|0.6785|0.5566|0.5945|0.5695|0.8357|0.7513|1.0398|0.9303|0.8859|1.0005|0.9265|0.9378|1.0714|1.0232|0.8124|0.7852|0.9885|0.8845|1.029|0.7317|0.6374|0.496|0.4776|0.4378|0.3993|0.363|0.4433|0.4604|0.399|0.457|0.4921|0.4819|0.2514|0.2426|0.1665|0.3632|0.3298|0.3988|0.272|0.2885||||
2022-02-19 14:26:23|russ2000_1131|RT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:26:23|russ2000_1132|WHG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5087|2.6004|4.6619|4.2602|4.6697|4.5838|4.9241|5.1977|5.3399|5.1502|5.0967|4.9403|4.889|4.6899|4.2933|4.34|4.9323|4.8883|6.8376|6.1576|7.5888|5.8086|6.5857|7.3949|3.9861|5.5733|5.6247|4.878|4.6194|5.6346|5.0948|4.2865|5.0229|4.9111|4.3673|3.9007|4.0625|4.0422|3.8142|4.0076|3.976|4.2107|4.1198|4.3936|4.8005|5.1266|4.7872|4.1576|4.1595|4.1382|4.0746|3.3531|3.2972|3.622|3.4693|3.4375|4.1255|3.4396|3.6884|4.1622|4.1157|3.5044|3.7432|3.2878|2.1805|2.4646|2.2715|2.352|2.8906|1.1123|1.659|1.3637|1.6844|1.7033|2.1532|2.1807|1.848|
2022-02-19 14:26:27|russ2000_1133|PLUG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.7634|251.7142|135.8682|137.4529|40.2071|78.2305|123.1991|74.5009|75.3583|84.7821|45.0318|32.8673|23.0655|21.9503|20.7573|22.2718|30.1732|38.197|37.4571|32.5847|29.3403|27.6333|33.9462|29.9886|25.7758|29.1434|31.805|29.6668|36.4757|34.1729|31.4799|28.115|26.6518|17.8754|14.088|4.9408|4.9908|5.1562|4.8598|6.4346|6.4994|6.6169|5.6603|3.738|2.9739|4.9533|1.5081|1.1408|1.5382|0.9231|0.8323|0.652|0.5807|0.3073|0.7039|1.1579|4.4509|24.3505|16.2863|16.0449|8.9597|6.7838|5.6504|5.0277|4.5254|3.5456|2.8648|2.8707|2.5527|2.5953|4.7663|5.4918|4.8221|4.0958|3.9869|3.3569|1.994|3.3048|2.7563|3.2712|3.6086|3.2171|7.6173|13.8283|34.2215|||555.2326|468.7266||||
2022-02-19 14:26:31|russ2000_1134|TTEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.103|6.127|6.5876|3.7288|2.7826|2.7853|2.6917|1.786|1.5974|0.9622|1.1821|1.758|4.0997|4.2253|3.7152|2.6716|1.6273|0.6812|0.6877|0.583|1.1128|1.0245|0.7867|0.5151|0.6178|0.3815|0.3141|0.491|0.746|0.4573|0.5968|0.6752|0.6994|0.9174|0.6136|0.7135|0.8447|0.7405|0.748|0.9682|1.4006|2.0904|1.7992|1.3168|1.1463|1.1927|1.0829|0.6122|0.3809|0.5522|0.6739|0.8977|1.0405|0.9541|0.7319|0.8466|1.181|1.0787|1.103|0.8207|0.8105|0.8001|0.7561|0.8176|0.858|1.0094|1.1266|1.158|1.0727|1.0558|1.1892|1.0407|0.9746|1.0237|1.0738|1.035|1.0688|1.0654|1.0545|1.126|1.2053|1.095|1.4562|1.4387|1.3624|0.9643|1.1405|0.7867|0.7687|1.1135|1.3823|1.4137|1.1066|0.9784|1.2784|1.4879|1.9303|2.3806|2.2394|2.0474|1.9183||||
2022-02-19 14:26:35|russ2000_1135|CNOB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4687|3.7417|4.2802|4.4842|5.0178|5.251|||||4.3657|4.2344|3.6491|3.359|3.5863|3.8074|3.8967|2.9093|3.8201|4.4744|4.64|3.8861|4.0137|4.0051|4.4038|3.7923|5.2247|5.6398|8.3615|10.7007|8.8219|7.803|4.5812|4.6344|4.8106|4.6251|4.2919|4.3376|4.4566|4.7236|6.8311|8.4963|||||5.5621|5.8765|4.8048|5.145|3.9985|3.2376|3.7978|3.5354|3.6367|3.5809|2.8108|2.9069|2.9702|3.2991|3.7845|3.3169|3.5384|3.5265|3.7275|4.0111|3.7584|4.1957|4.1158|4.5287|6.2116|5.8693|5.818|5.8282|5.3945|5.1668|5.5968|4.6833|4.6873|3.7744|3.5625|4.1742|5.7316|4.9165|4.8361|4.7801|5.7526|6.3687|5.26|4.8368|3.5627|4.0274|4.2845|4.2807|4.7799|1.7412|2.6078|2.2825|3.1731|3.8982|4.1043|4.6849|4.7657|||||
2022-02-19 14:26:39|russ2000_1136|DX|ps_ratio|0||||||||||||||||||||||||||||||||3.391|4.797|4.9039|4.9422|5.0401|4.367|6.0656|3.8082|2.5255|13.9058|13.0255|169.6868|7.2612|6.5785|6.4503|5.2789|2.8506|5.9042|7.5984|8.6483|8.1175|9.1171|9.7697|7.6319|8.3633|5.7047|5.4521|4.5135|4.3565|3.2478|2.7741|3.0488|2.136|1.7876|1.5769|1.086|1.2153|0.7793|0.3245||||0.6323|0.7125|0.537|1.6206|3.3304|3.2144|3.2697|2.8552|3.3714|3.131|3.4362|1.7437|1.9826|2.4835|3.4576|2.2165|2.4541|2.034|2.2256|4.3478|4.8147|9.1647|10.3249|9.3849||||6.1775|5.9436|4.8543|4.0813|4.826|5.5547|5.9295|6.5|5.8773|6.3277|6.419|6.0791|5.5872|5.7641|5.2188|7.4702|6.2156|6.4404|7.0689|5.4702|6.5519|6.1431|4.5495|5.6029|5.8956|7.7282|19.8489|7.9214|10.7452|12.7547|5.033|77.8672|10.8123|65.1952|16.6977|16.6977|5.9769|3.3892|3.5681|3.6277|6.6258|4.0436|3.1626|2.5321|14.8319|||||2.6896|2.6668|1.9201|2.1952|1.1146|2.5635|3.0953||||
2022-02-19 14:26:44|russ2000_1137|GTY|ps_ratio|0.374695407685||||||||1.4234|0.6169|0.3454|0.3044|0.2778|0.2648|0.2975|0.295|0.3547|0.3311|0.2903|0.1682|0.1996|0.1995|0.2403|0.2465|0.3098|0.2959|0.3029|0.2457|0.3054|0.2709|0.2023|0.1251|0.2029|0.2036|0.1903|0.159|0.1498|0.1512|0.1323|0.1345|0.1675|0.1554|0.2259|0.2062|0.2161|0.2584|0.2048|0.1937|0.1931|0.1764|0.1802|0.1969|0.2179|0.2159|0.2008|0.2503|0.2948|0.3056|0.4605|0.8348|3.9045|4.2013|3.4889|3.0721|1.6536|2.0338|2.3846|2.0162|1.8927|2.0489|1.8986|1.7634|2.3007|2.6652|3.1735|3.5597|5.0764|5.0899|5.7923|6.1732|6.0351|6.3918|7.8236|8.3566|9.6808|7.8372|8.8828|10.813|9.4642|9.3457|10.8922|9.6942|10.0605|9.5557|9.8441|10.9908|9.9213|9.8937|8.445|9.2741|4.8978|5.568|5.7682|5.9859|5.4554|5.8329|6.6227|7.2052|6.7202|7.1137|6.947|8.5677|8.4045|9.3338|8.3641|5.6626|5.212|5.2923|6.3803|6.5149|7.3254|7.7604|7.5213|6.5608|6.041|6.0506|5.8325|6.1208|6.0742|5.7972|5.485|5.3043|5.7986|5.7548|6.5238|6.6276|7.5114|7.6094|7.7456|8.7023|7.7256|7.6735|8.7158|7.933|9.3934|9.5107|8.8509|9.8224|6.8948|7.888|8.4652|7.4808|8.0993|9.0316|9.0914|9.2569|||||
2022-02-19 14:26:49|russ2000_1140|WMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3329|1.0586|0.7569|0.5992|0.6604|1.0911|1.3275|1.2822|1.0404|0.9771|1.0847|1.0365|0.897|0.9221|0.9243|0.9193|1.0227|1.0764|1.228|1.3157|1.0071|1.0844|1.3282|1.307|1.5148|1.1286|1.8798|2.3159|3.1623|3.6906|4.2101|3.6105|4.264||||
2022-02-19 14:26:54|russ2000_1141|SPOK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5095|1.355|1.2341|1.1615|1.1944|1.2506|0.8742|1.1316|1.1643|1.1071|1.4835|1.0281|0.9322|0.4818|0.5054|0.8067|0.7693|0.6955|0.9705|0.9887|0.8469|1.031|1.1109|1.4969|1.6827|1.4126|1.5415|1.3386|1.328|1.2964|1.2095|1.2016|1.1763|1.3151|1.3238|1.4946|1.5563|1.8228|1.5891|1.4713|1.9284|2.1104|1.8698|1.821|2.0953|1.9846|2.0923|1.9962|2.4139|2.1955|2.0776|1.8517|1.8759|1.7851|1.741|1.7973|1.5532|1.5833|1.7109|1.3765|1.4596|1.3058|1.169|1.1552|1.4215|1.3709|1.2433|1.3292|1.1975|
2022-02-19 14:26:57|russ2000_1142|AI|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.7492|64.4692|29.0643|22.5813|19.0154|11.1007||||
2022-02-19 14:26:58|russ2000_1143|MYE|ps_ratio|0||||||||1.0018|1.0567|1.067|0.9574|1.0059|1.1338|1.1927|0.9479|1.0008|1.3091|1.2603|1.2845|1.0727|0.9623|1.0166|1.1463|1.1312|1.1079|1.2658|1.2819|1.138|1.1373|1.354|0.9459|0.9|1.0624|1.1127|1.0385|1.1188|1.4135|1.5959|1.5275|1.8429|2.0984|1.846|2.1024|2.0351|1.7906|1.75|1.8474|1.4233|1.3902|1.3966|1.5782|1.6949|1.7282|1.8692|1.4931|1.6253|1.5783|1.5637|1.6673|1.6987|2.0095|2.211|2.0445|2.448|1.6422|1.4089|1.1373|0.9109|0.6512|0.5628|0.647|0.7288|0.6727|0.7675|0.4914|0.5879|0.6424|0.7603|0.6903|0.5802|0.5071|0.4925|0.5147|0.6076|0.5971|0.6586|0.4833|0.6809|0.7025|0.6023|0.5865|0.6132|0.6992|0.7862|0.7672|0.7073|0.8025|0.9202|0.8098|0.5683|0.5127|0.3208|0.4881|0.3451|0.2899|0.4203|0.5849|0.4573|0.5243|0.399|0.4115|0.4667|0.4703|0.4858|0.4744|0.5677|0.6681|0.7679|0.6924|0.946|0.8462|0.9539|1.4251|1.0979|1.15|1.1536|0.9601|0.9203|0.8897|0.9345|0.677|0.7216|0.6927|0.7965|0.7252|0.801|0.9185|1.0616|1.2391|1.0881|1.1531|1.0591|1.3291|0.8976|1.0774|1.2508|1.1708|1.1548|0.7701|1.078|0.9679|1.4611|1.2646|1.2006|1.0136|1.0364||||
2022-02-19 14:27:03|russ2000_1145|WSBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9069|17.8187|13.7905|13.2679|12.9246|12.5407|9.8857|8.8874|8.6932|6.3107|2.3124|1.2228|1.7028|2.9298|1.1191|2.0689|1.7026|1.8877|1.4096|0.9763|0.7926|0.8304|0.6092|1.0683|1.2199|1.4366|2.1061|1.984|2.1165|2.2933|2.5891|2.7846|3.3013|3.3705|3.5966|3.4237|3.0792|3.1725|3.1432|2.8223|2.938|3.1225|3.1942|2.9944|2.9787|3.0937|2.7953|2.8046|2.7948|2.8159|2.7384|2.6897|2.7369|2.741|2.7796|2.0277|1.7353|1.7938|1.8231|1.7439|1.5|1.617|1.8464||||
2022-02-19 14:27:06|russ2000_1146|HSII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6296|1.456|1.6829|1.7137|1.3557|0.9718|0.6695|0.5043|0.7103|0.8261|0.8475|0.7823|0.758|0.6051|0.6843|1.0656|1.1654|1.2162|1.5782|1.5516|1.7853|1.8594|1.2956|1.5694|1.482|1.5352|1.4862|1.5541|1.718|1.8335|1.7317|1.1977|1.1239|0.9108|0.8248|0.8329|0.5302|0.4445|0.5435|0.8332|1.1954|1.1738|0.9025|0.6895|1.0369|0.8796|0.7589|0.5881|0.726|0.6925|0.5399|0.4584|0.5645|0.5864|0.6492|0.6694|0.7819|0.7186|0.6658|0.7992|0.83|0.8712|0.9244|0.7042|1.0034|0.7973|0.546|0.5782|0.7709|0.8079|0.6818|0.5845|0.7675|0.9603|1.0409|0.9803|0.8161|1.068|0.7602|0.7509|0.8666|0.5851|0.5724|0.6167|0.8929|1.116|1.3435|1.0654|1.0055||||
2022-02-19 14:27:10|russ2000_1147|HMST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7132|0.764|0.8539|1.0052|1.3296|1.0651|0.9572|0.8999|1.0082|1.0894|1.1331|1.0492|0.9819|0.943|1.1034|1.0967|1.088|1.0489|1.0168|1.2426|1.4897|1.2356|1.2666|1.326|1.5199|3.6245|5.0068|9.3063|245.1888|3.0707|3.385|3.1502|3.5253|2.1402|2.0615|1.963|2.4469|2.902|2.4468|2.3789|3.0897|||||
2022-02-19 14:27:13|russ2000_1148|TBPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||604.2101|248.7931|70.7424|46.3125|17.8455|11.9765|10.008|13.8759|14.6803|20.2237|36.7478|28.6122|33.0614|57.4709|55.7194|84.4542|79.8538|59.0331|40.8161|25.5304|20.2654|15.1725|19.2215|19.6104|14.9109|16.0089|11.4938|13.0556|17.9067|14.4088|7.4565|12.0848||||
2022-02-19 14:27:15|russ2000_1149|PKE|ps_ratio|2||||||||0.8621|0.7342|0.7166|0.8268|1.0626|0.997|0.8152|0.8292|1.2033|1.0225|1.0988|0.5263|0.7144|0.6273|0.6428|0.5583|0.5898|0.5519|0.4881|0.4542|0.4465|0.4781|0.396|0.3677|0.3521|0.3384|0.3272|0.3418|0.3624|0.3567|0.3424|0.3305|0.3162|0.358|0.3522|0.3547|0.5307|0.4872|0.6853|0.6386|0.7456|0.7503|1.1902|1.1993|1.1887|0.892|0.6389|0.7801|0.8251|0.8074|0.9499|0.8237|0.9685|0.7024|0.3847|0.5309|0.7463|0.6324|0.7283|0.8712|0.6304|0.8007|1.4283|1.7655|1.35|0.9845|1.1994|1.5544|2.4457|3.0718|2.1711|2.18|1.5508|1.8936|2.5264|2.8711|2.6265|2.3625|2.0623|1.9695|1.8916|2.2356|2.3154|2.3494|2.6253|2.8085|2.1758|2.5897|2.2071|2.2454|2.4446|2.485|1.9829|2.4663|2.3902|1.6155|1.6087|2.2346|2.6955|3.0185|3.1788|2.6896|2.3445|2.6806|3.1064|3.0528|2.5643|2.8403|3.0663|2.6026|2.9469|2.8601|2.9862|2.8931|3.2285|3.6391|3.5873|3.2814|3.4889|3.1457|2.8109|2.9683|2.4859|2.4558|1.9856|2.3769|2.5632|2.9889|12.1547|12.3209|36.542||5.8543|10.0051|10.4013|8.1613|6.9352|5.4899|5.9579|5.4862|4.7736|4.3549|4.31|5.5074|6.1467|6.6462|5.7602|4.7799|4.9244|
2022-02-19 14:27:19|russ2000_1151|PLUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5909|0.6279|0.5885|0.5231|0.759|0.7176|0.4042|0.4335|0.3116|0.2774|0.3563|0.7435|1.3373|0.8181|0.5716|0.3|0.3051|0.3004|0.2795|0.4048|0.4201|0.3764|0.3407|0.2828|0.2739|0.3286|0.495|0.3944|0.4089|0.3154|0.2779|0.2501|0.2171|0.2083|0.1959|0.1988|0.1898|0.1791|0.1255|0.1264|0.1161|0.1002|0.0882|0.0873|0.0897|0.1324|0.1212|0.1115|0.1418|0.1698|0.1946|0.21|0.2363|0.2313|0.252|0.2704|0.2654|0.283|0.2976|0.3472|0.3941|0.3363|0.3479|0.3359|0.3759|0.4998|0.4302|0.4441|0.4235|0.4316|0.4122|0.5245|0.5841|0.5157|0.4996|0.6413|0.4918|0.5123|0.5381|0.6634|0.7322|0.7818|0.896|0.7895|0.7518|0.9619|0.9133|0.6844|0.8765|0.6958|0.7227|0.802|0.5023|0.5839|0.6327|0.7335|0.8427|0.7504|0.8407|0.8372||||
2022-02-19 14:27:24|russ2000_1153|PKOH|ps_ratio|0||||||||0.4055|0.4509|0.362|0.3278|0.3369|0.3351|0.2658|0.2844|0.2619|0.3247|0.295|0.3605|0.239|0.2555|0.2429|0.288|0.2751|0.2527|0.2942|0.3102|0.219|0.2397|0.1705|0.1418|0.1136|0.1687|0.1343|0.1219|0.1422|0.2225|0.2244|0.1897|0.2452|0.4257|0.5097|0.5564|0.5796|0.6253|0.5576|0.5682|0.571|0.4957|0.424|0.4392|0.4423|0.4253|0.5324|0.4198|0.4112|0.4428|0.4876|0.4498|0.4562|0.4431|0.3921|0.2772|0.3025|0.2609|0.2907|0.1989|0.1478|0.1509|0.1192|0.1089|0.0669|0.0667|0.0733|0.0476|0.0523|0.076|0.0759|0.0673|0.069|0.0574|0.0837|0.1425|0.1278|0.1509|0.1832|0.2593|0.3564|0.249|0.2168|0.2193|0.1723|0.2364|0.1969|0.1538|0.1749|0.1997|0.2909|0.2751|0.2727|0.1713|0.1609|0.1926|0.0651|0.0368|0.0438|0.1258|0.0893|0.1383|0.2202|0.198|0.3042|0.2852|0.2739|0.1496|0.2205|0.2427|0.2192|0.2409|0.2283|0.3494|0.3489|0.4009|0.5324|0.5567|0.5618|0.4492|0.5658|0.4549|0.4093|0.2407|0.3112|0.3726|0.2541|0.3396|0.4089|0.3428|0.3581|0.4169|0.4059|0.3288|0.3004|0.2976|0.232|0.2422|0.2452|0.2253|0.2569|0.1493|0.1476|0.1489|0.2884|0.2954|0.2749|0.2159|0.1791||||
2022-02-19 14:27:31|russ2000_1154|W|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5493|1.2896|1.9551|1.8852|1.7114|2.1512|1.6124|1.2575|1.2126|0.9784|0.9806|1.7881|1.5352|1.6424|1.2002|1.8904|2.2546|1.2992|1.9592|1.778|1.3156|0.9129|0.5564|2.0042|2.3298|1.8467|2.2594|2.346|2.0126|1.4796||||
2022-02-19 14:27:32|russ2000_1155|TWI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||1.0009|1.0579|1.2476|1.5011|1.5874|0.9366|0.8514|0.7186|0.683|0.7717|0.7754|0.7466|0.8076|0.8722|0.7709|0.6767|0.7842|0.8469|0.868|0.8319|0.787|0.6865|0.4353|0.3512|0.3153|0.3905|0.4518|0.2216|0.3001|0.2695|0.2373|0.2034|0.1719|0.2039|0.3161|0.2504|0.2912|0.2526|0.1896|0.0799|0.0477|0.0683|0.1283|0.1688|0.2966|0.5245|0.4851|0.6818|0.713|0.7568|0.8272|0.8658|0.789|0.8105|0.6997|0.7762|0.8747|0.9365|0.8475|0.9681|0.9548|1.2242|0.9019|0.2408|0.1479|0.2532|0.3714|0.3338|0.4422|0.583|0.7636|1.0717|1.2909|1.0394|0.6106|0.647|0.7974|0.7283|0.5506|0.6815|0.613|0.4722|0.4422|0.4898|0.5121|0.4297|0.3247|0.3055|0.285|0.3294|0.2177|0.1488|0.2163|0.2742|0.3757|0.476|0.4175|0.4912|0.4152|0.5284|0.5013|0.4554|0.2802|0.1848|0.2232|0.1767|0.108|0.1454|0.0718|0.062|0.1325|0.2296|0.4665|0.3908|0.3164|0.2907||||
2022-02-19 14:27:37|russ2000_1156|LBAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2553|3.0625|4.7198|4.2143|4.9459|4.6048|5.5639|4.3205|4.8062|4.2017|3.6206|3.8404|3.9563|3.8623|3.947|4.0579||||||3.9875|3.8056|4.0298|||||3.1093|3.1517|3.0465|2.4711|2.3625|1.8287|2.0789|1.8198|1.393|1.9508|1.8075|1.673|2.2291|2.1185|2.1302|1.6639|1.9525|2.1577|2.3581|2.4889|2.4185|2.3693|2.4594|2.8161|3.2804|3.218|3.0521|2.9782|3.5261|3.3533|3.4812|3.2066|3.4662|2.8517|3.0578|3.7611|5.1142|4.8351|4.7314|4.8247|5.0416|5.2827|5.1571|4.6265|3.5811|3.7612|3.7963|3.7841|4.1077|2.4235|2.4401|2.4028|2.834|3.8021|3.7342|3.3578|3.8245|||||
2022-02-19 14:27:41|russ2000_1158|DAKT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||0.6231|0.5894|0.6835|0.7196|0.5508|0.7609|0.6414|0.4838|0.3507|0.3312|0.3185|0.2744|0.2594|0.2701|0.3257|0.4392|0.4886|0.5656|0.6182|0.5419|0.6295|0.536|0.5585|0.6029|0.9663|0.6377|0.8075|0.9012|1.1122|1.3115|1.0764|0.801|0.8731|1.1321|0.9611|1.2273|1.8632|1.7403|1.8184|1.6664|2.6326|2.0047|2.2813|2.2755|2.118|1.8572|1.911|1.7887|2.5075|2.7695|3.8953|2.5606|3.8058|2.4098|2.1199|2.5774|1.6441|1.65|1.5048|0.8048|0.6396|0.5816|0.6189|0.5797|0.6964|0.7992|0.9094|1.1295|1.6184|1.0142|1.0058|0.8801|0.9613|0.7135|0.6623|0.7167|0.943|0.8127|0.9207|0.9758|1.1766|1.0794|0.9202|0.9913|0.9155|0.8338|0.7884|0.7116|0.5715|0.6436|0.5137|0.6595|0.7793|0.6961|0.7285|0.7592|0.7015|0.6713|0.6171|0.5666|0.5597|0.5861|0.5047|0.5413|0.4715|0.3354|0.3176|0.313|0.4543|0.5756|0.5689|0.5182|0.4207|
2022-02-19 14:27:45|russ2000_1159|NVRO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9413|8.3979|18.8657|33.6498|28.2345|37.3909|21.1311|19.3417|20.0886|10.5058|11.6691|8.2298|9.4856|6.8215|7.7648|6.6753|4.6965|3.0294|4.7782|5.1282|6.7532|9.2391|7.1036|10.6668|12.3856|15.8145|12.4925|15.6682|9.9756|7.4313||||
2022-02-19 14:27:47|russ2000_1161|CSFL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:27:47|russ2000_1162|HWKN|ps_ratio|0||||||||0.2337|0.3997|0.4034|0.4232|0.4288|0.3872|0.4322|0.356|0.3689|0.5737|0.5187|0.4526|0.3993|0.616|0.565|0.5243|0.5235|0.6556|0.5629|0.6616|0.6094|0.511|0.4859|0.4706|0.4185|0.4062|0.4116|0.4253|0.4043|0.4627|0.4834|0.515|0.5648|0.7358|0.6499|0.6763|0.664|0.8316|0.8392|0.8299|0.8374|0.9991|0.8746|0.9943|1.1926|1.1576|1.1087|1.0859|0.959|0.9533|1.0976|1.3103|1.5166|1.4437|1.5117|1.2246|1.2027|1.1644|0.9631|0.8973|0.997|0.941|0.8666|0.8526|0.8732|0.9665|0.8591|0.7395|0.8401|0.8628|0.8678|0.8141|0.8794|0.889|0.9609|1.2255|1.3154|1.1369|1.1342|1.1315|1.1034|1.0561|1.0256|1.0784|1.0455|1.0025|0.9586|0.9364|0.9254|0.9362|0.9388|0.8465|0.8282|0.8344|0.7636|0.7796|0.6073|0.5561|0.7837|0.8503|0.8397|0.9677|0.9599|1.3846|1.6752|1.4285|1.2047|1.0036|1.1174|1.1241|1.1524|1.2614|1.1719|1.2009|1.1706|1.1252|1.1225|1.1177|1.1205|1.0783|1.2921|1.1088|1.1681|1.0961|1.004|0.9216|1.0321|0.9717|1.1531|1.0726|1.0111|0.8839|0.7547|0.7419|0.7242|0.8191|0.7956|0.709|0.839|0.8277|0.9027|0.7011|0.8446|0.9012|0.982|1.1928|1.0942|1.1023|1.1674|||||
2022-02-19 14:27:52|russ2000_1163|BANF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||1.882|1.8535|1.8074|1.7806|1.6079|2|1.9253|1.8306|2.0269|1.8978|2.3372|2.2808|2.3677|2.3378|2.6014|2.6495|1.8891|2.0344|2.115|2.147|2.1948|2.6227|1.9016|1.9309|2.5699|2.4226|2.3614|2.5863|1.7811||||2.3743|2.469|2.1056|2.1071|2.3313|2.5905|2.7095|2.6247|2.3604|2.6573|2.7193|2.9932|2.7752|2.9507|3.2379|3.8581|3.2902|3.932|3.7082|3.4977|3.709|3.5571|3.8707|4.3886|3.7155|3.3237|3.747|3.5276|3.2217|3.1974|3.6127|3.3039|2.6414|2.6296|2.9124|2.9937|3.2761|2.9094|3.1238|3.2122|3.1199|2.7382|2.2143|2.5538|2.9121|2.5642|2.7251|2.5983|2.5677|2.8423|3.3105|3.498|3.4955|3.7469|3.6415|3.7213|3.39|3.7097|3.4116|3.1463|3.0367|3.2838|3.7794|4.7567|4.5754|4.8731|5.5495|5.2783|5.0233|5.7807|5.4821|4.4271|4.6214|4.6994|4.824|5.1324|2.7162|3.0179|3.3298|4.4407|5.3629|4.5859|3.9466|4.898|||||
2022-02-19 14:27:57|russ2000_1166|MIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:27:57|russ2000_1169|SCVL|ps_ratio|0.900948366702||||||||||||||||||||||||||||||||||||||||0.7973|0.7825|1.0436|1.4883|0.8411|0.746|0.6302|0.3679|0.296|0.304|0.3472|0.2249|0.2653|0.206|0.2583|0.218|0.2804|0.3488|0.5583|0.3704|0.5758|0.6093|0.7296|0.5101|0.6093|0.7252|0.6301|0.4135|0.3616|0.3972|0.2535|0.1882|0.264|0.2989|0.3057|0.2664|0.3928|0.5314|0.4398|0.3278|0.3659|0.3562|0.3282|0.4084|0.3592|0.3183|0.3113|0.2817|0.3861|0.4423|0.5202|0.3263|0.5054|0.522|0.4522|0.582|0.6721|0.6569|0.5343|0.3046|0.2663|0.2709|0.2743|0.2295|0.1609|0.2235|0.2338|0.2908|0.4502|0.4628|0.3815|0.3901|0.4804|0.4979|0.5675|0.4523|0.4581|0.5167|0.549|0.5611|0.4945|0.4735|0.6193|0.59|0.5623|0.5129|0.4168|0.4014|0.5814|0.5886|0.5791|0.4781|0.5191|0.5116|0.5117|0.4866|0.4483|0.4387|0.3236|0.308|0.3866|0.388|0.4923|0.6151|0.4814|0.5465|0.4054|0.5015|0.242|0.3653|0.4569|0.4648|0.8196|0.8881|0.8094|0.7857|0.6938|
2022-02-19 14:28:02|russ2000_1170|PICO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:28:03|russ2000_1171|GWB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1225|3.6642|3.5999|4.063|3.9705|4.6137|4.2441|4.6025|4.8837|6.1171|5.6615|5.2691|5.284|5.1996|5.1864|5.4117|5.227|3.8173|3.8284|4.1167|3.8927|4.1091|2.5135|1.539|1.5849|2.6733|4.0148|4.1517|3.8908|3.9829|||
2022-02-19 14:28:05|russ2000_1172|LXFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:28:05|russ2000_1173|PES|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:28:06|russ2000_1175|WLH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:28:06|russ2000_1176|BDSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.9939|18.0114|16.2654|21.9293|14.9388|9.0429|6.8582|8.3098|9.2149|11.6455|15.9755|13.2055|12.254|8.3824|13.5823|24.0713|23.7006|72.0858|114.5889|262.3591|208.5581|229.0122|219.0477|209.8031|183.348|44.2324|42.9988|67.4134|1053.9217|722.599|736.0447|1.355|0.7431|0.9965|1.0806|23.0388|23.6401|47.3833|5.3839|16.3468|6.0547|5.0208|3.4211|2.2155|3.3256|7.2545|7.9636|29.6674|15.6994|17.6522|13.3835|18.6073|11.6656|18.6302|13.8125|3.1388|3.226|3.0395|2.1191|6.5299|3.6166|3.2586|2.9424|1.8472|4.0652|3.1973|3.6173|5.996|4.4779|4.2678|5.9778|2.6502|3.2439|3.0214|2.9138|2.6719|2.436|2.5564|1.9521||||
2022-02-19 14:28:10|russ2000_1177|RNET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:28:10|russ2000_1178|LHCG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7109|1.5058|1.7063|1.5118|1.9625|2.0095|2.3799|2.505|1.9297|1.4807|1.5865|0.9567|1.1856|1.4424|1.7539|0.9434|0.8558|1.1571|1.2484|1.1461|0.9135|0.7594|0.8866|0.8288|0.6365|0.476|0.3652|0.5355|0.4843|0.54|0.5981|0.5963|0.6051|0.6202|0.6331|0.5762|0.5401|0.5935|0.7596|0.7632|0.8616|0.9958|1.0352|0.7627|0.8639|0.7663|0.8979|1.0559|1.2612|1.3006|1.1028|1.0157|1.4003|1.5953|1.4422|1.7002|1.7827|1.7764|2.0672|2.0954|2.6466|3.1534|3.2111|2.8939|2.9501|2.3535|1.9797||||
2022-02-19 14:28:13|russ2000_1179|WWE|ps_ratio|0.305249343832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.804|3.5126|2.4727|2.0477|2.12|2.0805|1.8498|2.7574|2.664|1.7606|1.3502|1.344|1.4184|1.7138|2.1106|2.6043|2.5342|2.28|2.1463|2.211|2.1145|2.3219|2.3059|2.841|2.969|2.9147|2.9063|2.718|2.8431|2.637|2.4395|2.7942|2.3674|2.2903|1.8994|1.539|1.7027|2.0658|2.0891|2.5506|2.7614|2.4912|2.2026|1.9832|1.8609|1.5336|1.6007|1.3906|1.2175|1.1956|1.2659|1.3654|1.4165|1.6706|1.7986|4.5851|2.9206|1.8561|1.9879|1.7833|1.7731|2.2235|2.4402|2.1247|2|2.1545|2.1442|2.3925|2.2169|2.1815|2.1521|3.5399|3.9303|7.7365|6.4513|8.4328|7.8544|6.5639|6.546|2.8143|3.6802|3.8897|3.0238|4.8353|4.9665|4.1715|5.0194||||||
2022-02-19 14:28:18|russ2000_1182|FNHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1996|1.047|0.8165|1.4614|0.7808|0.5444|0.2842|0.3139|0.254|0.1228|0.336|0.3866|0.9749|0.5368|1.0308|0.969|1.1198|1.1205|1.3944|1.3326|1.5113|1.203|1.2198|1.014|0.9492|0.9052|1.2082|1.1846|0.9158|1.1664|1.5754|1.3407|0.8094|1.0734|1.0415|0.8216|0.6412|0.4861|0.4161|0.34|0.3807|0.5221|0.5299|0.5525|0.5159|0.478|0.422|0.4065|0.3785|0.3313|0.3739|0.5349|0.5096|0.7365|0.6828|0.8342|1.0296|0.7857|1.1725|1.2166|1.6433|1.7035|1.5561|1.8253|1.5484|1.563|1.8476|1.1568|1.0082|0.8812|0.9282|0.7607|0.649|0.5293|0.5751|0.5485|0.775|0.8269|0.6456|0.5467|0.4373|0.415|0.5302|0.3429|0.3491|0.2222|0.1767|0.1525|0.1505|0.1149|0.0867||||
2022-02-19 14:28:22|russ2000_1184|SCHN|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||1.1451|1.6516|0.9887|0.9791|0.5748|0.5862|0.5493|0.7279|0.7036|0.6747|0.6401|0.6798|0.7792|0.7287|1.0657|1.79|1.915|1.7687|1.6472|1.1964|1.2574|1.0627|1.3034|1.6176|1.6187|1.5058|1.2541|0.786|0.4326|0.1812|0.1855|0.1889|0.2059|0.5317|0.6797|0.6046|0.5124|0.3058|0.3482|0.591|1.1486|1.0763|0.8942|1.0536|1.3145|1.3686|0.904|1.0152|1.2478|0.8158|0.8989|0.6732|0.6779|0.5184|0.7472|0.6969|0.7267|0.6842|1.0026|0.6306|0.1315|0.2335|0.4845|0.5515|0.7206|0.7794|0.6888|0.5408|0.6833|0.6781|0.562|0.4217|0.3522|0.3557|0.201|0.2201|0.2305|0.2592|0.2459|0.2521|0.3149|0.2643|0.2678|0.2977|0.249|0.17|0.2221|0.2441|0.2022|0.2273|0.2774|0.3569|0.6023|0.4483|0.3805|0.4782|0.4697|0.4839|0.4398|0.3392|0.323|0.2807|0.2685|0.2773|0.278|0.2338|0.2208|0.3058|0.4415|0.5484|0.7616|0.5007|0.5923|0.4063||||
2022-02-19 14:28:26|russ2000_1185|ANGO|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0107|1.6888|2.094|2.9159|2.6587|2.9895|2.5867|3.2364|3.1868|1.9287|2.4621|2.756|1.7817|2.2458|2.2222|1.935|2.3911|2.3163|1.6171|1.7683|1.7264|1.5787|1.9752|1.9759|1.7456|1.8694|1.625|1.903|1.7645|1.6585|1.5284|1.4913|1.3997|1.2977|1.1751|1.3226|1.1579|1.1404|1.5805|1.6181|1.4369|1.3857|1.6747|1.8649|1.6227|1.4429|1.1913|1.0758|1.2292|1.7113|1.7093|1.6742|1.6148|2.3059|2.4655|2.347|2.9324|3.1922|3.2677|3.9196|3.5229|2.6151|2.1121|1.7123|1.5315|1.3236|1.8479|2.9051|3.3459|3.6578|3.6397|2.6979||||
2022-02-19 14:28:30|russ2000_1186|BANC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4498|7.3655|6.0385|5.8697|5.5331|5.0594|5.408|5.4504|5.2033|5.0814|5.2361|5.6229|6.0582|5.7538|5.6398|5.5032|5.229|5.0697|5.2942|4.1859|3.5779|2.9249|2.5171|1.6918|1.113|1.0272|0.8866|0.708|0.8451|1.1332|1.4265|1.7078|2.8849|3.3194|2.9644|3.3805|4.4809|4.6413|5.0202|3.4823|1.8957|1.6875|1.2132|1.1878|1.0489|0.9127|1.0783|1.0609|1.1392|1.3597|1.2052|1.4413|2.325|2.6827|3.3335|3.1683|2.4335|2.6127|2.5075|2.8398|2.9277|2.9908|2.9556|2.1273|2.2504|2.2479|2.5509|3.183|1.8137|2.248|2.2723|3.2147|4.0252|3.4866|3.4708|3.8596|||||
2022-02-19 14:28:33|russ2000_1187|ALG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||0.923|1.0398|1.0345|1.2256|1.5507|1.2706|0.9409|1.0264|1.1246|0.9534|0.9879|0.9604|0.8865|0.9175|0.803|0.862|0.8288|1.0045|1.1432|1.0199|0.8638|0.8235|0.7504|0.5685|0.4063|0.4391|0.4812|0.5415|0.6058|0.6761|0.6459|0.6214|0.6218|0.6251|0.5557|0.5697|0.6262|0.5838|0.5187|0.4838|0.4433|0.4479|0.5133|0.541|0.6044|0.5269|0.5865|0.8149|0.7092|0.5652|0.5481|0.5828|0.5927|0.5265|0.5618|0.5351|0.5325|0.5305|0.5026|0.3693|0.4124|0.4696|0.3023|0.2313|0.2161|0.2063|0.3289|0.3756|0.4605|0.4983|0.5058|0.6194|0.6037|0.5023|0.461|0.5391|0.5708|0.6068|0.632|0.6179|0.7652|0.7577|0.879|1.0571|1.0375|0.9347|0.7182|0.7635|0.8692|0.7375|0.6059|0.6991|0.743|0.7768|0.8416|1.0194|1.0264|1.2407|1.3766|1.5285|1.4586|1.1472|1.1474|0.9024|1.1606|1.1105|1.3259|1.3446|0.8403|0.9864|1.1302|1.3986|1.5605|1.4526|1.3863|1.3607||||
2022-02-19 14:28:38|russ2000_1189|HOV|ps_ratio|1.18427139553||||||||0.4851|0.4772|0.4669|0.478|0.7777|0.7954|0.7218|0.6976|1.263|1.1103|1.204|0.6643|0.6764|0.604|0.5327|0.5062|0.5367|0.5334|0.6026|0.4792|0.277|0.2889|0.2156|0.1663|0.5864|0.5903|0.4632|0.4202|0.6906|0.625|0.722|0.6843|0.6167|0.6112|0.6705|0.726|0.4872|0.3813|0.2822|0.2016|0.2435|0.269|0.243|0.2025|0.2123|0.2162|0.1905|0.175|0.1897|0.1716|0.191|0.2096|0.2469|0.2309|0.1923|0.1879|0.1958|0.19|0.2021|0.1459|0.125|0.117|0.1474|0.1492|0.3325|0.3055|0.2359|0.2202|0.4495|0.4724|0.4305|0.4204|0.46|0.6698|0.6775|0.9438|0.6608|0.6475|0.5961|0.6373|0.7013|0.8577|0.7909|0.6108|0.4384|0.3509|0.2793|0.3745|0.2742|0.2887|0.146|0.0994|0.171|0.1137|0.1197|0.0466|0.0974|0.0942|0.2235|0.193|0.3823|0.3328|0.1851|0.2137|0.2213|0.182|0.1332|0.1249|0.1786|0.167|0.2573|0.4434|0.4682|0.5275|0.4372|0.4618|0.3965|0.4169|0.3592|0.3468|0.2405|0.2497|0.1415|0.1252|0.0997|0.1134|0.1015|0.1055|0.1298|0.1348|0.106|0.1717|0.1332|0.118|0.1102|0.0968|0.0489|0.0306|0.0262|0.066|0.0348|0.045|0.0828|0.1105|0.3331|0.3578|0.2658|0.2194|0.2095|
2022-02-19 14:28:45|russ2000_1190|EROS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:28:45|russ2000_1191|EFSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6747|4.0904|2.8378|2.6558|3.9254|3.6592|3.2336|3.3402|3.7584|3.5295|3.4304|3.1622|3.1884|3.1598|3.4371|3.5441|4.4847|4.2457|5.4376|4.4875|||||4.9811|4.729|4.1559|3.9265|4.0247|3.5541|2.9432|2.7708|1.9332|1.752|1.4433|1.5755|1.2435|1.7574|1.6322|1.3762|1.6149|1.827|1.9065|1.7534|2.0312|1.6294|1.4648|1.8294|1.6995|1.866|1.9296|2.1545|2.7861|2.778|2.5802|2.4985|2.9261|3.1254|3.4408|3.6316|4.3064|3.9628|3.6854|4.157|5.4703|4.9556|4.8697|4.7075|5.1839|5.4692|5.8616|5.5911|3.9303|4.2921|4.0541|4.0624|4.5093|2.5909|2.7576|2.5525|3.1213|4.1213|3.8979|3.5527|3.8864|||||
2022-02-19 14:28:49|russ2000_1192|AGX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3093|0.2922|0.405|0.4286|0.4086|0.4281|0.3617|0.3129|0.4381|0.3407|0.3636|0.3163||||||1.3736|1.3631|1.0355|0.9997|0.8559|0.6297|0.3105|0.2746|0.2599|0.2409|0.3939|0.7538|0.5409|0.5321|0.5601|0.635|0.6841|0.9611|0.5967|0.5567|0.7656|0.8824|0.7354|0.795|0.6942|0.5841|0.5866|0.7252|0.7082|1.0056|1.3681|1.7371|1.4739|1.1625|0.9848|0.9605|0.892|0.8986|1.3664|1.8892|1.7016|2.2561|1.7509|1.3263|1.3029|1.3921|1.2659|1.0856|1.2387|1.5107|1.6054|1.6924|1.5662|1.2957|1.2167|0.7702|0.673|0.7776|1.0113|1.1319|1.5832|1.641|1.9587|2.7577|2.5364|2.8816|2.348|2.0829|1.9749|1.5476|1.3296|1.2384||||
2022-02-19 14:28:52|russ2000_1193|CRVL|ps_ratio|0||||||||||||||||||||||||||||||||||0.4501|0.8015|1.2961|0.9851|0.6198|0.684|0.8449|0.8048|0.651|0.9639|1.1648|1.2865|1.0669|1.0854|1.2505|1.2899|0.9523|1.3626|1.4391|1.3014|1.425|1.2613|1.0909|1.044|1.1144|1.2685|1.2312|1.1673|1.1343|0.9976|0.9664|0.8952|0.6625|0.6876|0.6431|0.7664|0.7901|0.7692|0.9338|0.9128|0.9038|1.4524|1.7581|1.7171|1.9254|1.3262|1.5787|1.4044|1.3319|1.2851|1.3481|1.2672|0.9107|1.0459|0.9596|0.7899|0.9959|0.8771|0.7207|0.8212|1.0398|1.6167|3.386|1.9801|1.4236|1.3553|1.1934|1.4442|1.6584|1.29|0.8643|0.8881|0.9654|1.2148|1.3292|1.4202|1.3224|1.5067|1.6544|1.7224|1.4707|1.3305|1.4481|1.1707|1.3077|1.25|1.1944|1.3353|1.5121|1.7916|2.1997|2.2848|1.9278|1.5371|1.5626|1.4696|1.3803|1.3947|1.7351|1.699|1.7931|1.529|1.3913|1.6098|1.7412|2.0177|1.9689|1.7277|1.8587|1.9914|1.962|2.1144|2.6674|2.3845|2.6562|1.6351|2.1359|2.7359|3.399|3.3495|4.2239|5.7969|6.3815|
2022-02-19 14:28:57|russ2000_1195|PHIIK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:28:57|russ2000_1196|CERS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5576|20.6727|16.3519|20.2041|67.5006|76.34|98.793|132.35|117.6396|247.7248|280.5553|235.1273|541.9436|305.8343|362.9335|181.1576|189.0894|168.6037|140.2294|34.22|42.8584|15.2049|21.8176|14.7095|10.9219|6.7672|4.2132|3.3745|4.8268|5.9532|6.0738|10.5261|11.0244|8.3584|6.8227|5.405|5.8464|6.3448|6.983|8.8598|10.6808|10.4335|9.4959|8.2501|1.4806|1.3162|2.1861|5.0138|3.7851|5.5261|5.4774|6.3518|4.5256|5.169|5.5111|3.9685|4.8453|6.8216|4.9772|5.0394|4.9927|6.7472|6.6366|9.105|10.02|10.0433|7.729|8.0116|13.4506|9.0004|11.7064|12.748|17.3657|16.9728|17.1568|17.1144|11.917|10.7072|6.2872|6.1215|8.2897|11.8913|13.1698|12.7704|8.4284|11.0431|7.9831|8.6084|6.7526|4.7117|10.546|9.5087|11.4901|8.9109|7.9216|8.2499|8.0515||||
2022-02-19 14:29:01|russ2000_1197|TPLM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:29:02|russ2000_1200|CHUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3321|1.7086|1.7117|2.5238|3.3255|2.9544|2.9391|3.4417|2.683|2.2417|1.3769|1.4703|1.6698|1.6829|1.8956|1.8246|1.9242|1.5691|1.7208|1.502|1.1378|1.016|1.359|1.1802|1.3856|1.1273|0.7714|0.9758|0.9402|1.0184|1.0232|0.4958|0.5904|1.0065|1.3544|2.7224|2.0847|1.8234|1.5546||||
2022-02-19 14:29:04|russ2000_1201|GRUB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.751|5.5795|3.6974|2.9421|2.1787|
2022-02-19 14:29:05|russ2000_1203|GSBC|ps_ratio|0|||||||||||||||||||||||||||||||0.7849|0.8705|0.8872|1.1213|1.3479|1.4898|1.5725|1.8847|1.9246|1.9233|2.0441|1.7422|2.5326|2.5109|2.2166|2.3635|2.6979||||3.1957|3.1957|3.3341|3.4423|3.6987|4.3597|3.9988|3.6269|4.3858|5.5055|5.2125|4.7766|4.1736|4.3541|4.3317|4.6235|3.7986|3.5339|3.046|2.6455|2.3981|2.3493|2.6311|3.9966|4.9618|6.626|6.3888|6.5131|4.8131|3.8748|3.7957|3.8537|3.7487|4.3661|4.6065|4.7074|5.4982|5.9798|5.1283|5.5885|4.787|4.7567|4.8709|4.4264|4.6473|4.5797|4.2357|3.7956|3.6967|3.286|2.1867|1.0686|1.2706|1.3738|1.4221|2.4954|2.676|2.4062|2.2932|2.2349|2.0998|2.1719|1.881|1.648|1.4768|2.0644|1.9949|1.9937|2.2887|1.8979|1.6231|1.8087|1.8242|2.1435|2.1531|2.2704|2.1739|2.7636|2.6689|2.8742|2.8264|3.1667|2.5879|2.6692|2.9192|3.8929|3.5661|3.8096|4.0987|3.9606|3.8418|4.5772|4.1882|3.4581|3.7857|4.1202|3.9904|4.3683|2.4724|2.6477|2.4455|3.2603|3.7976|3.5611|3.5347|3.7028|||||
2022-02-19 14:29:10|russ2000_1204|HCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9322|0.7519|0.6327|0.5688|0.7609|0.7615|0.7295|0.615|0.7378|0.8629|0.7881|0.64|0.6487|0.7816|0.9781|1.1354|1.4093|1.2823|1.536|1.7142|2.1858|2.5235|1.657|1.8296|1.6495|2.012|1.8947|1.7202|1.4813|1.4295|1.3155|1.1189|1.3277|1.6182|1.8459|1.8983|1.563|1.2533|1.5888|1.7795|1.9389|2.3073|2.0144|1.7208|1.7332|1.6504|1.4506|1.5099|1.625|1.7642|2.5201|3.1344|3.1126|2.176||||
2022-02-19 14:29:13|russ2000_1205|NWBO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||399.6283|290.2563|126.7812|||||6.7911|5.004|0.6474|1.2904|2.2651|13.1732|9.2433|13.3774|10.3317|63.0468||||||||||||||||||||||||||||226.1167|213.0258|83.2525|78.0699||||||399.0191|209.5184|200.3943|71.4023|29.3136|38.1215|24.8054|42.2419|44.5594|66.3387|117.6669|186.581|193.0558|111.497|94.7985|299.4377|219.9095|140.7132|112.3802|37.0358|83.7216|248.872|539.5812|844.8128|1204.6258|873.3923|457.6563|
2022-02-19 14:29:16|russ2000_1206|THFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.481|2.7079|2.929|3.183|3.8239|4.118|4.2259|4.0274|3.7241|3.6468|3.3592|3.6167|3.7334|3.6515|3.2521|3.5085|3.8531|3.7862|3.7217|3.9637|6.1259|5.4503|4.9961|4.332|4.7233|4.1644|3.6625|3.2731|3.6741|2.985|2.7353|2.5839|2.5926|2.7904|3.4853|3.3126|3.4654|3.2945|3.5053|3.4608|3.2465|3.0662|3.3172|3.8771|3.8924|3.7424|3.877|4.0499|4.5252|3.7993||||3.8891|3.5123|4.1461|4.5837|3.9537|3.695||||4.4754|5.2342|4.6898|4.5703|3.6567|3.134|3.1739|2.9339|2.6351|2.8958|3.674|3.3928|3.3692|2.7477|3.4238|3.2332|2.7765|2.9821|2.8151|2.8244|2.7679|2.8945|3.3144|3.0563|2.8904|2.7513|3.17|3.1903|3.2063|2.8467|3.0422|3.0589|2.982|3.2828|4.3187|3.8028|4.1497|4.1413|3.9719|3.6601|3.9422|4.0672|3.2281|3.3255|3.038|3.5208|3.6655|2.1914|2.6827|2.2587|2.8178|3.165|2.9837|2.7885|3.2334||||
2022-02-19 14:29:22|russ2000_1208|CRMT|ps_ratio|1||||||||||||||||||||||||||||||0.4032|0.1753|0.1568|0.0983|0.1421|0.1725|0.2147|0.164|0.1455|0.1816|0.23|0.4118|12.545|17.2016|14.3678|11.9619|332.3165||||||||||||||||||0.7178|0.6483|0.4622|0.3912|0.3252|0.2469|0.2157|0.1805|0.1813|0.1449|0.5548|1.9888|2.5095|0.833|0.616|0.5637|0.7084|0.7007|0.9463|1.5554|1.7907|1.3869|1.3849|1.4936|1.5123|1.3712|1.2731|0.963|1.0292|1.1427|0.816|0.7389|0.5277|0.6861|0.6478|0.5743|0.496|0.5981|0.8712|0.5508|0.4193|0.6053|0.8215|0.8029|0.9301|0.9472|0.8019|0.9756|0.9377|0.8435|1.0841|0.9363|1.05|1.0965|1.1075|0.9482|0.9176|0.9804|0.8876|0.9226|0.8291|0.6958|0.7155|0.8569|0.9551|0.914|0.7704|0.5439|0.3611|0.4287|0.4908|0.593|0.5841|0.511|0.5265|0.5859|0.5923|0.6868|0.7706|0.8288|0.7913|1.0917|0.9068|0.9399|1.0563|0.5955|0.8992|0.7991|1.0587|1.243|1.1348|0.808|0.6348||||
2022-02-19 14:29:27|russ2000_1209|SPPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.3648|253.8972|381.1131|181.6069|299.6029|285.3361|826.3335|22764499.9996|29363749.9994|47392347.6553|28198255.7286|24154830.7287|||||1241.3193|691.5922|49.607|0.4494|0.9814|1.2843|||||||||||||||||17.7959|11.4255|6.259|9.8273||||||3.9165|4.3348|4.9032|4.9216|4.9847|6.3863|5.7306|4.1214|3.0742|4.6652|3.9113|3.8624|3.1482|2.8646|1.7952|2.0848|2.3807|2.7248|3.0396|3.2568|3.0211|2.6224|2.0775|2.4935|2.1896|2.3305|2.4052|2.6038|1.9894|1.9779|3.2914|3.9962|6.5718|11.246||||||||||||||||||||
2022-02-19 14:29:31|russ2000_1210|FORR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4664|5.4042|4.6343|6.9513|6.4616|5.3235|7.2655|7.1494|5.731|6.3476|4.605|3.621|4.8684|7.9306|11.3212|16.2933|10.7681|8.9509|3.8627|3.0697|2.2174|2.6853|2.8686|3.0845|3.0922|3.465|3.557|3.9254|2.907|3.6134|3.3881|3.0626|2.6571|2.6475|2.2502|2.819|3.0686|2.832|3.1192|3.6133|3.6019|3.6574|3.4901|3.3226|2.8673|3.2037|2.9765|3.4338|2.9336|2.5302|1.9903|2.3292|2.5446|2.5132|3.0097|3.0606|3.1386|3.2088|3.5294|3.1276|2.9297|2.8346|2.6971|2.6605|2.2824|2.1153|2.4118|2.8021|2.7482|2.9191|2.5266|2.5602|2.4528|2.5299|2.1955|2.1094|1.851|1.6522|1.9546|2.1474|2.2376|2.4687|2.199|2.199|2.3152|2.504|2.2255|2.2923|2.4192|2.13|2.4751|2.267|1.4792|1.8269|0.9179|1.2003|1.3724|1.7452|1.8534|1.9136|1.9528|2.4009||||
2022-02-19 14:29:36|russ2000_1211|REX|ps_ratio|1|||||||0.686|0.7515|0.874|0.9834|1.1824|1.061|0.8938|0.8788|0.6064|0.4264|0.4055|0.4779|0.2892|0.2971|0.3824|0.2788|0.3774|0.3245|0.2617|0.2096|0.1468|0.1763|0.145|0.1615|0.1157|0.1293|0.2101|0.1917|0.2543|0.2864|0.1919|0.185|0.2085|0.267|0.3731|0.4408|0.5978|0.5314|0.4782|0.416|0.4648|0.382|0.3165|0.3708|0.3654|0.2724|0.3252|0.2737|0.209|0.1923|0.2328|0.2113|0.2461|0.2074|0.292|0.2268|0.2115|0.2293|0.2919|0.6514|0.5262|0.2858|0.4591|0.3155|0.2991|0.2889|0.2528|0.3321|0.2579|0.5719|0.4601|0.3843|0.3963|0.3467|0.3512|0.4231|0.4922|0.4033|0.4605|0.4248|0.5078|0.5146|0.4665|0.5426|0.4566|0.8169|1.0099|0.7921|1.1078|0.8892|0.9847|1.2576|1.1517|1.0512|1.0239|0.8254|0.626|0.7942|1.8396|2.6888|1.866|0.8381|0.7274|0.5726|0.5772|0.628|0.683|0.6505|0.6445|0.5773|0.516|0.2724|0.2259|0.2763|0.2254|0.4227|0.3403|0.5029|0.8293|1.113|1.0049|0.7874|0.9765|0.8421|0.9122|0.8949|0.88|1.0218|1.1962|1.2051|1.3361|1.4326|1.2506|1.19|1.0708|1.0516|0.9995|0.9653|1.1457|1.0569|1.2466|1.1387|0.9468|1.2982|1.2346|1.265|1.084|0.8118|0.7654|0.8392||||
2022-02-19 14:29:42|russ2000_1212|MRGE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6066.6409|4739.5632|8553.3785|8962.7936|2932.7024|150.769|471.0707|189.2179|239.6828|834.086|805.8171|912.4123|583.7099|1052.1732|973.3835|2425.2653|3961.7541|4982|5372.0525|2465.0199|1332.9517|148.9332|
2022-02-19 14:29:43|russ2000_1213|JBSS|ps_ratio|0||||||||||||||||||||||||||||||||||||0.807|0.9621|0.7889|1.0029|0.7522|0.6119|0.492|0.5429|0.5014|0.4248|0.3709|0.3511|0.1991|0.3146|0.4329|0.3992|0.3418|0.2819|0.185|0.1377|0.099|0.1306|0.173|0.2139|0.2088|0.1939|0.1719|0.1305|0.1236|0.1208|0.1182|0.0797|0.0971|0.1079|0.0797|0.1051|0.095|0.094|0.1288|0.1776|0.1427|0.1603|0.1889|0.1736|0.244|0.3108|0.3955|0.4475|1.0562|0.7333|0.4992|0.4836|0.4794|0.4463|0.4101|0.3252|0.2328|0.2661|0.2197|0.1809|0.2033|0.2489|0.199|0.1571|0.1494|0.1742|0.1726|0.1624|0.0865|0.1017|0.1345|0.2232|0.2952|0.2937|0.2801|0.2552|0.2425|0.1986|0.1427|0.1243|0.1139|0.1943|0.2443|0.2104|0.2872|0.3076|0.2983|0.3519|0.3664|0.3389|0.3917|0.4631|0.6473|0.5739|0.7106|0.6826|0.6627|0.8559|0.5437|0.6296|0.8248|0.8838|0.7848|0.8906|0.8695|0.7885|0.9437|0.9151|0.7564|0.9457|1.0469|1.2802|1.1837|0.9796|1.0581|0.9914|1.0536|1.1909|1.1852|1.0803|1.1945||||
2022-02-19 14:29:48|russ2000_1214|SUPN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.2745|123.8657|445.6997|326.1718|91.0223|113.6155|134.6273|88.3669|22.5215|17.4734|6.1458|4.853|5.3811|6.565|5.2659|4.7815|5.2513|6.039|7.6511|6.7529|7.4204|9.5503|8.1146|7.413|8.0746|9.2912|7.4877|4.5764|4.6346|4.1784|3.7251|3.2503|2.2802|3.1088|2.3421|2.8186|2.5337|2.9182|2.5448|2.8884||||
2022-02-19 14:29:50|russ2000_1215|MCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:29:51|russ2000_1216|GABC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||6.132|6.5074|6.3174|6.4514|5.8991|6.0897|||||5.0071|5.4424|5.6211|3.8408|4.2038|5.1578|6.6579|6.3904|5.5482|4.3641|4.6497|3.841|4.3158|6.0237|5.2117|5.1869|4.4443|3.6899|3.3533|4.398|5.1786|5.0199|5.8183|4.6463|4.696|4.8828|4.6517|5.2096|4.8642|5.175|4.9208|4.5747|4.2151|4.3088|4.1551|4.1337|3.6227|3.726|3.3826|3.0844|2.9801|3.1414|3.0516|2.8742|2.835|2.7496|2.6528|2.5782|2.3181|2.4863|2.0989|1.9462|2.6829|2.8601|3.0759|2.998|2.8069|2.9841|3.2345|2.8384|2.7562|2.4811|2.8984|3.075|2.907|3.5048|3.1606|3.2538|3.1275|3.5768|4.1931|4.126|3.7265|3.7457|4.1087|3.9708|3.9328|3.8617|4.4755|4.2146|3.9271|4.6687|6.4199|5.2516|5.7017|6.1077|6.2397|6.0251|6.3241|6.0349|4.5399|4.4935|4.2855|4.723|4.9354|3.7851|4.0152|3.7996|4.3158|5.949|4.6431|4.4049|4.71||||
2022-02-19 14:29:55|russ2000_1217|NMIH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.769|189.7253|116.8659|67.6126|37.886|29.9951|19.4216|13.5468|12.7867|9.4045|5.3805|4.5496|5.177|5.9853|5.5262|5.0263|5.2191|6.6558|5.7466|5.0319|6.4571|4.7321|6.4108|6.5789|6.0396|6.254|1.9947|2.6941|2.9387|3.9019|4.2047|4.2656|4.3123|4.0061||||
2022-02-19 14:29:57|russ2000_1220|CTWS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:29:58|russ2000_1221|CTRN|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7639|1.3445|1.3524|2.0517|2.2589|1.278|1.6313|1.6157|1.4196|1.1236|0.6499|0.4231|0.6628|0.7446|0.4499|0.352|0.7162|0.7616|0.7536|0.8372|0.877|0.7802|0.5089|0.5513|0.5298|0.3228|0.2747|0.2249|0.2489|0.3397|0.2773|0.2801|0.2654|0.3245|0.3588|0.3734|0.4012|0.4679|0.524|0.5532|0.5454|0.529|0.5741|0.4458|0.4089|0.3793|0.4285|0.3385|0.387|0.4535|0.4476|0.4392|0.5718|0.5176|0.4552|0.3593|0.3183|0.2494|0.289|0.3627|0.154|0.2828|0.4089|0.8229|1.3904|0.8553|0.7569|0.517||||
2022-02-19 14:30:03|russ2000_1223|WPP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8703|0.851|0.898|1.0065|1.1026|1.1511|1.1244|0.8887|0.9239|1.1541|0.9806|1.1557|1.1857|1.2913|1.3566|1.6577|1.8381|1.5731|1.6583|1.48|1.5434|1.6196|1.6076|1.437|1.667|1.6393|1.4415|1.5903|1.5067|1.3929|1.3766|1.186|1.1536|1.1911|1.1782|1.0746|0.7846|0.7674|0.8964|1.0111|1.0406|0.4702|0.6176|0.6108|0.8691|1.0431|1.0942|0.9635|1.1015|||
2022-02-19 14:30:11|russ2000_1224|PACB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8945|8.9269|269.3392|41.0656|12.4601|6.8812|5.4424|2.748|2.6647|2.8284|4.9761|6.458|17.0552|12.2798|11.5144|12.0861|8.2495|10.2036|6.5008|5.2554|3.3576|13.7362|7.1721|6.3678|8.3132|3.2947|4.7657|3.3936|5.1379|2.7395|2.4634|4.4469|7.569|11.0593|12.4196|11.2518|9.3458|8.6253|5.221|6.4391|18.2908|50.1587|66.6422|72.3115|46.1511|34.0525||||
2022-02-19 14:30:15|russ2000_1225|RTEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:30:16|russ2000_1226|ARWR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.653|139.2039|108.2033|108.2033|71.9219|79.7696|242.1718|245.2088|96.5363|197.4691|121.5332|279.4085|167.6451||||||1121.3988|1213.5136|954.1506|1178.9167|1774.6098|1910.8939|1948.6995|2414.1479|4504.7945||||502.0824|502.603|347.5833|284.6351|115.2639|163.333|68.8873|61.5371|174.6652|80.0447|||||||||190.9844|161.1999|92.0678|91.7763|277.188|850.4546|3837.732|2857.9603|3736.3996|1751.3901|1250.6019|1235.9534|1033.2415|930.9943|1107.1887|1240.877|2572.4288|589.9513|26.1528|8.0243|13.2661|8.7302|25.0275|46.2367|111.276|61.9874|34.8347|26.9883|20.3751|39.0468|15.6963|30.282|37.1444|91.5118|90.1965|93.9164|59.8264|49.5608||||
2022-02-19 14:30:22|russ2000_1227|LNDC|ps_ratio|1.74796936644||||||||||||||||||||||||||||||||||||||||||||||||||||||44.2494|42.3797|29.2281|36.1082|10.6647|4.9489|5.5717|2.6326|2.3408|1.912|1.6255|1.4376|1.7851|3.8259|1.6588|0.7746|0.4786|0.3331|0.2964|0.2935|0.4387|0.3021|0.329|0.4069|0.2223|0.1867|0.32|0.3286|0.4058|0.6394|0.9495|0.8907|0.5677|0.7825|0.7966|0.7068|0.7822|0.8386|0.9203|0.9832|1.1045|1.0794|1.4457|1.5297|1.3907|1.459|0.9404|0.9577|1.0161|0.7725|0.7195|0.6973|0.6886|0.7532|0.7171|0.647|0.6256|0.6879|0.6396|0.5788|0.5553|0.4993|0.5745|0.6005|0.7909|0.7024|0.8683|0.8954|0.8031|0.6786|0.6994|0.7158|0.6967|0.7158|0.7702|0.7245|0.6752|0.6269|0.5689|0.5841|0.7421|0.8286|0.8198|0.7737|0.7681|0.7804|0.8486|0.8486|0.7082|0.7797|0.5276|0.4873|0.5626|0.5667|0.5397|0.5353|0.4683|0.5174|0.5951|0.6024|0.5914|0.5149|0.6493||||
2022-02-19 14:30:30|russ2000_1228|CLD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:30:30|russ2000_1229|IIIN|ps_ratio|0.0074776582163|||||||||0.2132|0.2458|0.2759|0.4176|0.3949|0.3264|0.2696|0.2375|0.1946|0.2027|0.1038|0.1403|0.1326|0.1421|0.1287|0.1478|0.1362|0.1342|0.1679|0.1339|0.1374|0.1145|0.07|0.1009|0.0897|0.0988|0.0899|0.1285|0.1221|0.1237|0.138|0.164|0.1546|0.1485|0.1891|0.1553|0.1664|0.1502|0.1242|0.1162|0.1182|0.1213|0.1085|0.1719|0.1688|0.2009|0.2473|0.2765|0.2555|0.2508|0.2581|0.2633|0.2426|0.1902|0.1688|0.1755|0.2613|0.2763|0.2318|0.171|0.1767|0.1586|0.0925|0.0467|0.0457|0.0329|0.0181|0.0226|0.0182|0.0251|0.0283|0.0371|0.036|0.0358|0.0269|0.0761|0.0978|0.3433|0.471|0.5373|0.3398|0.6214|0.8039|3.2672|2.1498|2.0336|1.5151|0.9633|0.9576|1.1584|0.7134|0.7108|0.7616|0.9833|0.5135|0.3757|0.4022|0.6439|0.8394|0.883|1.0126|0.7529|0.713|0.9685|1.0226|0.6887|0.5414|0.5845|0.547|0.4866|0.5718|0.8196|0.8326|0.8417|0.8367|0.977|1.0222|0.8756|1.088|0.917|0.8589|0.6882|0.8988|1.3262|1.2576|1.5202|1.2247|1.6759|1.6143|1.2798|1.2626|1.3317|1.4473|1.8459|1.111|0.8711|0.8719|0.8138|0.8093|0.5674|0.7524|0.8064|0.8924|1.1551|1.4282|1.3566|1.3452||||||
2022-02-19 14:30:36|russ2000_1231|CBZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3457|0.4755|0.5122|0.3617|0.3086|3.5856|2.9468|3.3908|1.7528|1.7528|1.8175|3.5566|4.2042|4.0713|4.1837|2.7207|2.1476|2.6099|1.9165|1.5744|0.5688|0.2915|0.2399|0.1878|0.3207|0.5999|0.5337|0.5112|0.614|0.6185|0.5531|0.5785|0.5322|0.6242|0.8058|0.8552|0.9343|0.7882|0.784|0.7667|0.6622|0.6361|0.7522|0.8645|1.1279|0.9545|1.0319|0.9413|0.8726|0.8517|0.8934|1.0185|0.8343|0.8039|0.7698|0.7789|0.613|0.6245|0.6313|0.6245|0.5545|0.5517|0.5011|0.5304|0.5685|0.5567|0.4732|0.4065|0.5488|0.4652|0.5147|0.5187|0.4904|0.5255|0.5732|0.6707|0.6573|0.6367|0.5952|0.6357|0.658|0.6799|0.6917|0.7102|0.7168|0.7508|0.7691|0.9551|0.9154|0.999|1.0869|1.0008|1.1879|1.4662|1.4753|1.1643|1.2396|1.2252|1.4125|1.6664|1.1887|1.3877|1.3401|1.503|1.8809|1.8742|1.7261|1.9341||||
2022-02-19 14:30:41|russ2000_1232|TCS|ps_ratio|0.675514266755|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5463|1.7253|1.577|1.1075|0.9167|1.1776|1.1504|1.1181|0.6789|0.3588|0.4168|0.3542|0.2991|0.2339|0.2483|0.313|0.2274|0.306|0.3362|0.3741|0.5332|0.4861|0.4684|0.3481|0.2652|0.1678|0.1224|0.2047|0.4914|0.8348|0.7495|0.4835|0.4752|||||
2022-02-19 14:30:43|russ2000_1233|CSV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.017|2.5662|2.6098|3.0082|2.9731|2.4553|2.7658|1.6224|2.0757|0.8565|0.4778|0.4734|0.2583|0.2579|0.1195|0.3035|0.5759|0.6224|0.5208|0.5377|0.4549|0.3446|0.4575|0.3864|0.4143|0.4031|0.4062|0.5853|0.605|0.5624|0.585|0.6826|0.7552|0.8076|0.6407|0.5982|0.5651|0.5812|0.6282|0.9867|0.9629|1.0119|1.0807|0.8641|0.7728|0.3895|0.2179|0.1631|0.3555|0.3949|0.396|0.4512|0.4669|0.4705|0.4792|0.529|0.5521|0.5594|0.5823|0.7272|0.8336|0.9435|1.1067|1.9909|1.6349|1.7157|1.6072|1.7359|1.561|1.524|1.83|1.8814|1.9444|1.6413|1.8754|1.598|1.6634|1.6703|1.9994|1.8928|1.8828|1.8227|1.8478|1.9005|1.6577|1.4458|0.9976|1.3268|1.3459|1.4461|1.7763|1.0188|1.185|1.337|1.7636|1.9251|1.922|2.2666|3.0271||||
2022-02-19 14:30:48|russ2000_1234|RDUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.3719|34.9244|13.1914|9.1138|8.3864|9.0889|9.4321|6.352|3.8293|3.4692|2.5172|3.6788|3.9247|3.5329|2.4583|1.4062||||
2022-02-19 14:30:50|russ2000_1235|SFE|ps_ratio|0||||||||1.4729|1.7865|1.9641|2.0249|2.8967|2.5085|3.2285|3.1021|2.7291|3.2799|2.9249|3.4933|2.3692|1.7956|1.4862|1.0117|0.8882|0.767|0.7205|0.6337|0.5398|0.5818|0.5686|0.4201|0.3375|0.3856|0.3808|0.3192|0.3482|0.2923|0.2383|0.2632|0.3265|0.3762|0.2722|0.3151|0.3052|0.302|0.2808|0.2937|0.3465|0.4118|0.54|2.8671|2.6562|2.9795|7.0428|5.1662|3.8166|2.3889|2.4198|2.3646|3.6121|4.3468|4.6859|2.7585|2.0045|5.284|3.3417|2.0155|5.6144|7.3742|2.9619|1.5964|0.4237|0.2394|0.185|0.0843|0.1948|0.1899|0.1616|0.0791|1.3967|1.2353|3.1607||0.5517|0.8203|1.6872|1.4413|2.322|1.5652|1.35|1.8427|2.0042|2.5955|2.3835|2.0237|10.6038||92.7743|36.7867|17.8833|9.4276|||1.1412|0.8254|2.1675|2.9983|2.9043|3.6671|2.945|3.5389|4.944|5.9098|5.6671|4.6454|4.89|5.318|4.7965|4.6831|4.0828|4.3734|4.4548|4.3909|5.6635|6.5463|6.1116|5.3595|5.7117|4.9561|5.3424|4.2786|3.9972|3.632|3.5326|3.6428|3.7806|3.541|3.1951|3.5845|3.0097|3.3028|3.4564|2.5287|2.3371|2.9417|3.2757|3.0856|2.9914|1.5139|1.9109|1.4983|1.7472|1.8732|2.1348|2.443||
2022-02-19 14:30:55|russ2000_1238|EVC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9183|7.1438|4.7591|6.2514|8.0306|6.335|6.7775|5.211|3.3422|6.1184|5.4438|6.2142|4.1245|3.3536|3.3702|3.526|3.7115|3.7308|3.3883|3.2181|4.0631|3.8607|3.3797|3.5996|3.6909|4.2452|3.9242|3.7394|2.4887|1.5805|1.153|0.3959|0.0585|0.2253|0.7551|1.545|1.2175|1.1381|0.8509|1.0438|1.1428|0.7806|0.4926|0.7009|0.7525|0.5802|0.5911|0.664|1.2206|2.1389|2.0353|2.3432|2.7454|2.256|1.5432|2.533|2.3071|3.0542|2.3549|2.69|2.6719|2.3352|2.5613|2.4046|2.1544|2.2353|2.0185|1.2935|0.78|0.8224|0.8205|0.8482|0.9793|0.8842|0.9637|0.819|0.6117|0.4959|0.5056|0.9384|0.9657|1.1032|1.12|0.8361|
2022-02-19 14:30:59|russ2000_1239|HHS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||0.6144|0.7498|0.8231|1|0.9309|1.007|1.1385|1.3761|1.6307|1.7048|2.3874|3.1224|3.1021|3.2517|3.2874|3.4719|3.8375|4.3195|4.3695|4.2647|2.4543|2.5979|2.9067|2.5105|2.2367|1.9338|1.9187|2.0718|2.1083|1.6506|1.6167|1.655|1.5388|1.9138|2.1278|2.1408|2.1883|1.9654|1.925|1.9476|1.8053|2.1186|2.1691|2.1482|2.2204|2.2314|2.316|2.5109|2.0647|2.0649|2.0475|1.8638|1.9498|1.8906|1.8993|1.7048|1.2984|1.1056|0.8506|0.7629|0.6111|0.3288|0.329|0.5228|0.9031|0.754|0.9655|0.904|0.8912|0.983|0.937|0.6614|0.6775|0.7363|0.9839|0.9232|0.7544|0.7271|0.7293|0.8625|0.9848|0.8532|0.9316|0.7794|0.7191|0.8123|0.9739|0.8312|0.4726|0.4696|0.3668|0.2534|0.2369|0.221|0.2098|0.1494|0.1429|0.1333|0.1452|0.1934|0.1368|0.0523|0.0809|0.0613|0.0837|0.0922|0.0433|0.1019|0.0673|0.0631|0.0856|0.1135|0.1242|0.1465|
2022-02-19 14:31:03|russ2000_1240|OMN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:31:04|russ2000_1241|CHEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8885|0.6387|0.8109|1.0361|0.7936|0.792|0.704|0.8102|0.6874|0.8571|0.9646|0.6766|0.6298|0.5088|0.6825|0.6394|0.5903|0.3888|0.4454|0.5141|0.3547|0.2616|0.3537|0.3024|0.282|0.4127|0.4301|0.4964|0.6105|0.7861|0.6624|0.6308|0.6674|0.7745|0.7228|0.2193|0.2626|0.3753|0.6595|1.0612|1.0748|0.9527|0.8239||||
2022-02-19 14:31:06|russ2000_1243|MCS|ps_ratio|1.62487117829|||||||0.5884|0.6589|0.7044|0.7068|0.6828|0.9002|1.0638|0.9085|0.9073|0.8505|0.7374|0.8185|0.5167|0.6262|0.6532|0.6767|0.7248|0.73|0.8123|0.909|0.8565|0.7387|0.7328|0.5993|0.4385|0.7402|0.7181|0.6655|0.6721|0.7088|0.6566|0.8095|0.959|1.2084|1.34|1.239|1.3788|1.5005|1.5286|1.4022|1.3655|1.3876|1.424|1.5933|1.8021|2.2437|2.0896|1.8748|1.7882|1.6518|1.7274|1.6467|1.852|1.7109|1.8376|1.327|1.5313|1.2452|1.2326|1.141|1.2146|1.0128|0.9334|1.015|1.1899|1.1953|1.0881|1.0363|1.0135|1.2355|1.1065|1.0628|1.0515|1.0523|1.5504|1.8481|2.2114|2.7474|1.7753|2.0649|2.4986|2.1702|2.5324|2.2352|2.7827|2.0226|1.9034|2.1653|2.6269|2.2142|2.22|1.9015|1.5497|1.358|1.401|1.3556|1.0093|0.9823|0.8532|1.0054|1.0075|1.0297|0.8639|0.8573|0.9984|0.8806|0.8258|0.7498|0.9282|0.8884|0.9216|0.9|0.7971|0.8826|0.8674|0.795|0.9344|1.0298|1.0184|1.1024|0.9672|1.1202|1.1119|1.0657|1.0972|1.0565|1.0592|1.2512|1.606|1.5465|1.5099|1.101|1.2128|1.2901|1.3659|1.6752|1.7384|1.5506|1.441|1.3377|1.2111|0.558|0.5173|0.8322|0.8956|4.8111|5.0883|2.2771|1.677|||||
2022-02-19 14:31:13|russ2000_1245|OSUR|ps_ratio|0|||||||||||||||||||||||||||14.4153|16.3813|13.0919|22.2395|18.4104|26.0417|52.5476|55.646|53.2005|69.8575|65.9451|59.4675|78.9526|86.431|77.2512|85.0515|84.7411|81.5392|62.0783|50.0135|58.953|69.3232|55.4733|55.6483|48.8087|109.0905|98.0694|119.3841|95.1637|39.5115|31.3385|16.2441|16.2441|10.9268|16.359|15.2814|7.5779|8.3039|7.3951|7.7272|9.323|9.2149|18.1052|17.8779|17.2909|9.0862|8.1155|13.6976|11.8965|14.0796|6.7087|7.5792|5.4385|6.9389|8.3126|8.9483|11.3738|9.0524|7.8553|9.2079|5.9933|5.9496|5.5677|7.8296|6.637|6.1216|6.8005|6.1817|4.8852|5.7022|5.1263|5.2584|5.7316|5.34|3.9692|2.4435|2.8817|2.2785|1.6147|1.6542|1.8871|3.2229|3.505|2.8341|2.3015|3.5901|4.3181|5.2489|4.6887|5.7542|6.0723|5.795|5.7017|3.7784|3.3508|2.3272|3.5413|3.6055|4.419|4.7224|4.1372|5.4339|3.8702|2.793|2.6191|3.2479|3.5067|3.1259|3.8395|3.9933|5.2017|7.5144|9.0542|7.2766|6.3695|6.0351|5.3228|3.765|3.9028|3.139|2.8256|3.2043|2.891|4.3004|4.9892|4.4453|4.5229|3.6747|4.2473|2.7464||||
2022-02-19 14:31:19|russ2000_1246|TREE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2476|0.1709|0.0723|0.2025|0.4377|0.3534|0.4413|0.4517|0.3405|0.469|0.7881|0.7539|1.0114|1.028|1.0617|1.5058|1.985|3.0944|2.9844|2.4935|2.0174|2.4351|2.8482|2.4355|2.1222|2.361|3.4381|3.846|4.8861|5.5934|5.0072|4.6367|3.4571|3.5324|3.6676|4.1252|5.3568|6.5672|8.09|7.7027|4.7725|4.6317|4.2642|6.3117|6.6372|4.7522|3.9952|2.6479|3.6853|4.1073|3.9819|3.0139|3.2504|1.9418|1.5494||||
2022-02-19 14:31:22|russ2000_1249|ENTA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3741|1.359|4.4555|74.9322|107.1245|132.3824|15.7099|20.2231|4.795|5.8134|4.4011|4.0442|4.0843|4.881|5.63|7.2165|11.8446|14.8478|21.4067|11.1765|11.9578|13.5992|8.4275|7.0095|8.364|7.3662|6.8276|6.8919|6.0442|6.8207|6.0898|6.9094|9.4706|9.3359|11.7385|15.5863|||||
2022-02-19 14:31:25|russ2000_1250|GOOD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.0089|38.8353|20.6976|15.0521|15.9499|11.9998|9.2864|8.4793|7.4271|6.5734|6.1519|5.7008|5.6156|4.3868|3.8138|4.0517|3.3439|1.7519|1.7074|2.6159|2.7673|2.6501|2.9121|3.173|3.4258|3.7789|3.7232|3.6491|3.4772|3.9845|4.1767|3.8878|4.2849|3.9509|4.1537|3.8249|3.7862|3.873|3.7582|3.9919|3.9247|4.0775|4.4687|4.2492|3.6308|3.902|4.3801|4.4902|5.1396|5.3819|5.6363|6.2431|6.3864|6.03|5.0329|5.3752|5.2438|4.8881|5.613|5.6149|6.1344|5.8654|3.8001|4.8814|4.4258|4.5657|5.0631|5.7655|5.5178|6.6632||||
2022-02-19 14:31:28|russ2000_1251|CPF|ps_ratio|0|||||||||||||||||||||||||||||2.379|2.4067|1.9535|1.66|1.8719|2.2304|2.0233|2.0752|2.0785|2.0513|1.9905|2.1498|2.2292|2.0484|1.9859|1.9008|1.826|1.9254|1.9101|1.838|1.6875|1.867|4.1819|5.6748|7.178|7.5026|6.6778|6.7551|8.1785|8.355|9.8214|9.3672|8.6682|7.4517|5.9823|5.0082|3.2879|3.5658|4.0524|4.9002|4.275|3.8811|3.6387|3.0157|3.1822|2.8977|3.0651|2.9261|3.0622|3.926|3.9024|5.7929|4.955|5.4815|4.8841|4.5732|4.3215|4.1134|4.2522|5.4467|4.8707|4.9279|4.6896|4.7109|4.4619|4.6759|4.5219|4.6755|4.4373|4.0089|3.7936|2.3746|2.2687|1.3379|1.6118|1.1299|0.6678|0.4473|0.2904|0.1521|0.196|0.21|0.222|0.2283|0.14|0.6754|1.1899|2.2326|3.0392|3.2255|3.3872|3.4525|3.7324|4.2354|3.9117|4.4902|4.5035|4.4779|4.1814|4.4314|5.0561|4.6217|3.9764|4.131|3.7728|3.8719|4.1964|5.2493|4.669|4.8526|4.6453|4.6374|4.3911|4.4411|4.0483|3.5158|3.9245|3.9049|3.8366|3.8932|1.8828|1.9377|1.8025|2.2985|3.0512|2.9684|2.6843|3.1386|||||
2022-02-19 14:31:33|russ2000_1252|CTRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7303|8.4065|6.1655|5.1138|5.429|5.2709|4.676|5.2274|6.3647|6.9087|8.0954|8.1495|8.6666|10.3885|10.3907|9.4147|7.4609|9.1665|9.0101|9.4215|11.9848|12.7589|12.3111|11.7141|9.1758|10.218|10.0507|12.3345|12.6155|12.4484|10.8015|11.716||||
2022-02-19 14:31:35|russ2000_1253|ARC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6312|0.7365|0.8277|0.7933|0.7448|1.038|0.704|0.3767|0.5047|0.61|0.523|0.5084|0.2763|0.3407|0.4487|0.544|0.9012|0.8128|0.6942|0.7887|1.1209|1.0212|0.8366|0.5673|0.4932|0.4616|0.4203|0.4129|0.571|0.4357|0.4963|0.469|0.2951|0.2563|0.2097|0.3365|0.2258|0.2507|0.2315|0.1513|0.1639|0.0782|0.1232|0.1235|0.1948|0.3432|0.3435|0.4809|0.5345|
2022-02-19 14:31:38|russ2000_1255|MSEX|ps_ratio|0||||||||1.1754|1.2886|1.6451|1.6453|1.692|1.8863|1.8319|2.2284|1.8884|2.0277|1.93|1.9754|1.6433|1.9075|1.7212|1.67|1.7444|1.6551|1.6979|1.6043|1.6578|1.6571|1.6061|1.5012|1.4975|1.562|1.6601|1.625|1.5921|1.6248|1.8143|1.8452|1.9523|2.0482|1.9287|2.2124|2.2063|2.1813|1.8084|1.835|1.8659|1.8097|1.7321|1.8921|2.0403|1.9759|1.822|1.9371|1.9808|1.9068|1.8894|2.0263|2.2245|2.1832|2.098|2.1238|2.5038|2.4813|2.6038|3.0916|2.9371|2.6959|2.7246|2.7127|3.1813|2.9308|3.2526|3.1765|3.1353|3.0815|3.097|2.9536|2.719|2.8769|3.057|3.3555|3.4782|3.2989|3.292|2.9706|3.1696|2.9041|3.1611|3.585|2.8553|2.8617|2.6474|2.8548|2.815|2.732|2.8699|3.0148|3|2.8289|2.7097|2.4175|2.4584|2.2148|2.0329|2.2767|2.5651|2.5393|2.3769|2.4267|2.7093|2.6357|2.6985|2.5256|2.8561|2.929|2.9051|2.9914|2.8845|2.7467|2.7298|2.8166|2.9799|3.006|2.929|2.7262|3.1685|3.1152|3.1234|3.2633|3.6341|4.1519|5.0518|4.6331|5.2593|4.4259|5.0524|4.9456|5.1241|4.605|5.3896|5.878|6.3129|6.7068|7.2419|7.9339|7.7445|7.1552|8.3432|7.8561|8.8358|9.7109|10.4034|12.6726|14.7267||||
2022-02-19 14:31:44|russ2000_1257|STFC|ps_ratio|0||||||||||||||||||||||||||||||||||0.6939|0.6494|0.6847|0.9043|0.8332|0.8378|0.781|0.9536|0.8963|0.7754|0.818|0.7872|0.7896|0.8213|0.8107|0.9288|1.0193|1.1022|1.1515|1.0431|1.1057|1.0322|1.1009|1.0244|1.1701|1.3527|1.9333|2.3005|1.9572|1.6007|1.3357|1.1715|1.352|1.0072|0.9038|0.8633|1.0141|1.1863|1.3324|1.2165|1.4583|1.2641|1.2861|0.9632|0.8532|0.6754|0.6215|0.6618|0.865|0.9683|0.9333|0.954|1.1129|1.094|0.9911|1.002|1.1273|1.1503|1.2951|1.2077|1.2441|1.1452|1.2595|1.182|1.1705|1.1204|1.0588|1.0556|0.9366|0.9815|0.9012|0.5928|0.5629|0.605|0.5846|0.5725|0.532|0.468|0.5086|0.5165|0.4702|0.3525|0.3577|0.3782|0.3886|0.4875|0.4794|0.6113|0.6317|0.6729|0.749|0.7666|0.8083|0.7238|0.8152|0.8252|0.8052|0.7741|0.6646|0.6915|0.651|0.7181|0.8103|0.8341|0.78|0.7964|0.8376|0.8483|1.0035|0.9386|1.084|1.1206|1.148|1.0809|1.0245|0.8426|0.6356|0.4524|0.5554|0.6019|0.4673|1.388|1.4002||||
2022-02-19 14:31:48|russ2000_1259|ATRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:31:50|russ2000_1260|GLDD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0794|0.0837|0.0747|0.2649|0.5561|0.7058|0.8758|0.5479|0.6433|0.6355|0.4281|0.2793|0.4457|0.662|0.5858|0.4955|0.5785|0.5002|0.6509|0.6246|0.4791|0.3785|0.5225|0.8846|0.7357|0.8658|0.9878|0.6826|0.7784|0.7352|0.8887|0.7381|0.6354|0.5102|0.6578|0.4553|0.4184|0.3567|0.2806|0.3133|0.3057|0.2724|0.3521|0.4055|0.4065|0.4862|0.562|0.4508|0.5931|0.7218|0.7636|0.9033|1.008|0.8676|1.0359|0.7363|0.8432|0.8719|1.173|1.2722|1.3727|1.4543|1.5025||||
2022-02-19 14:31:53|russ2000_1261|KBAL|ps_ratio|0||||||||0.6043|0.657|0.6072|0.6094|0.62|0.5804|0.6343|0.5333|0.5688|0.7755|0.7657|0.8319|0.6117|0.6328|0.5532|0.5613|0.4906|0.4936|0.5125|0.5901|0.547|0.5992|0.6162|0.4904|0.4911|0.6157|0.6255|0.6309|0.6409|0.7414|0.6199|0.6739|0.6413|0.6639|0.6458|0.6281|0.6403|0.5401|0.4635|0.4596|0.4934|0.4734|0.4956|0.5039|0.4501|0.5158|0.4836|0.6224|0.6921|0.6269|0.6588|0.6877|0.598|0.7251|0.5709|0.472|0.573|0.4351|0.4747|0.5329|0.4487|0.2946|0.3753|0.438|0.3423|0.3141|0.3839|0.32|0.3764|0.4097|0.4139|0.3477|0.3568|0.3506|0.4012|0.3916|0.4155|0.4255|0.4133|0.3945|0.4321|0.4316|0.3597|0.3272|0.2899|0.4085|0.5255|0.4978|0.5982|0.4587|0.3322|0.2636|0.3086|0.2339|0.178|0.2302|0.1862|0.1493|0.1509|0.1943|0.2277|0.1838|0.144|0.1494|0.1718|0.1699|0.1573|0.1214|0.1283|0.1796|0.1994|0.3125|0.2979|0.2294|0.5769|0.6239|1.2017|2.7504|0.7016|0.8322|0.6352|0.7067|0.7857|0.5956|0.5981|0.6839|0.6762|0.7482|1.0059|0.941|0.9088|1.0739|1.0024|0.9037|0.8607|0.867|0.7094|0.6887|0.8405|0.9209|0.9986|0.5755|0.5893|0.5798|0.7157|0.8942|0.8548|0.7151|0.6355||||
2022-02-19 14:31:58|russ2000_1263|IBTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4262|4.6557|5.1971|6.8709|7.9893|7.3112|5.6057|4.657|4.1528|4.4536|4.002|3.4052|2.773|3.7886|4.0892|5.7915|5.5082|5.23|5.3788|5.7837|5.8663|5.5843|5.4154|3.8037|4.0948|4.1781|3.9993|4.1006|1.6923|2.9467|3.1642|4.4467|5.1935|5.197|5.0629|5.2397|||||
2022-02-19 14:32:00|russ2000_1264|CALX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2289|0.1766|0.6358|1.2573|2.0483|2.7113|1.062|0.785|1.2207|0.9946|0.9062|1.081|1.211|1.4482|1.7509|1.2514|1.0603|1.0478|1.2107|1.3362|1.037|0.9619|0.9252|0.9999|0.9084|0.7968|0.8617|0.8883|0.7456|0.6934|0.5084|0.6316|0.6633|0.7978|0.8633|1.0453|0.9211|0.8123|0.7933|1.0367|0.9017|1.8412|2.2576|3.5441|3.7591|5.0786|4.8194|7.9838|||||
2022-02-19 14:32:03|russ2000_1265|RAIL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2635|0.2515|0.4715|0.5592|0.7896|0.6235|0.5874|0.5415|0.4275|0.4245|0.3757|0.4178|0.6945|0.7674|0.5638|0.3294|0.3012|0.3057|0.4584|0.4957|1.1643|1.1926|1.8903|2.3893|2.6924|1.5033|0.6679|0.6977|0.5403|0.4177|0.309|0.3568|0.4778|0.3713|0.6152|1.0958|0.9596|1.157|0.8607|0.7066|0.5983|0.3464|0.2855|0.3199|0.2512|0.1973|0.2312|0.3193|0.2971|0.4164|0.4822|0.4484|0.393|0.5727|0.6495|0.2679|0.2397|0.2431|0.1855|0.1112|0.0489|0.1097|0.3044|0.3178|0.746|0.6589|0.5022|0.3948||||
2022-02-19 14:32:06|russ2000_1266|CVEO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3521|2.7149|1.2609|0.4257|0.314|0.4206|0.2083|0.2695|0.2676|0.4272|0.2657|0.6092|0.7517|0.57|0.892|0.7932|1.2119|1.4561|1.298|0.4321|0.7071|0.5452|0.4672|0.4089|0.1241|0.1932|0.2053|0.3564|0.4067|0.4808|0.5852|0.4667||||
2022-02-19 14:32:08|russ2000_1268|PEBO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.4725|2.0769|2.0752|1.8516|2.1266|2.1393|2.5554|2.4324|2.4591|2.3045|2.2004|2.3224|2.4215|2.4113|3.2479|3.5726|4.6902|5.2999|5.7788|6.463|6.695|6.72|7.1522|5.3485|4.288||||3.2643|2.9258|2.566|2.1361|2.1221|2.6424|2.6644|3.19|2.9004||||3.2769|2.89|3.2828|3.7512|4.1352|4.2791|3.6934|3.841|4.0299|3.7345|3.7614|3.849|4.0915|3.7195|3.5964|3.8031|3.6859|3.361|3.4218|3.4718|3.2656|3.2224|2.9293|2.6872|2.1194|1.6102|1.9129|1.5683|1.0625|1.9069|1.5889|1.3832|1.7649|1.3404|1.2804|1.1636|1.7316|2.1432|2.5251|2.7499|2.508|2.6035|2.5302|2.5168|2.7908|3.0531|3.0259|2.6788|2.917|2.6949|2.8378|2.6046|2.486|2.4159|2.7022|3.0159|3.9086|3.7185|3.7598|3.7658|3.8198|4.0447|4.2326|3.8574|3.1987|3.3553|3.3041|3.4302|3.5773|2.158|2.1356|2.1698|2.8354|3.446|2.9489|2.8677|3.0036|||||
2022-02-19 14:32:12|russ2000_1269|TTS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:32:12|russ2000_1270|AREX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:32:13|russ2000_1271|RIGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1392|2.5877|7.318|8.1239|9.595|6.6481|4.1632|4.9391|2.726|2.2499|3.1541|5.2603|10.6028|17.0128|24.433|54.2092|93.2703|63.1732|60.0845|50.3934|14.9803|14.108|9.059|7.7172|8.1983|8.0969|9.1137|18.2638||||||||||||3.5559|3.2439||||||||||||||||||||8.4163|6.3352|6.5927|8.7955|9.0043|15.6505|14.5944|||||||6.778|6.6621|4.6449|4.3153|4.4329|3.1117|3.5629|5.9188|5.283|5.3665|4.3322|3.1566||||
2022-02-19 14:32:16|russ2000_1272|CMLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0021|0.0021|0.3872|0.4393|0.2611||||0.3201|0.1024|0.0852|0.1146|0.2078|0.2342|0.3802|0.2844|0.2498||||
2022-02-19 14:32:19|russ2000_1273|MED|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5799|1.0228|1.3051|1.5797|6.9642|2.2623|1.3011|0.2362|1.8672|4.5973|3.4798|6.417|6.4857|6.1413|3.8526|2.3603|1.9732|1.622|1.3088|1.3071|1.6049|1.9415|2.611|4.0143|1.8405|2.3484|1.1456|1.6455|1.0542|0.7771|0.6434|0.9158|1.1221|0.7262|0.6839|1.0924|2.1798|3.3961|1.903|2.1605|1.8165|1.886|1.078|1.2194|0.866|0.729|0.8206|0.8917|1.1331|1.1991|0.9731|1.1047|1.1225|1.0981|1.262|1.3906|1.6114|1.6413|1.3434|1.4784|1.2112|1.3623|1.3106|1.4397|1.6392|1.8532|1.8952|1.8379|2.558|3.0342|3.6671|6.489|7.198|3.3397|3.0799|2.7032|1.9209|1.8482|1.1051|2.0835|2.5327|2.7469|2.7072|2.9293|1.8837|1.7192||||
2022-02-19 14:32:22|russ2000_1274|EBF|ps_ratio|2||||||||1.1209|1.1683|1.1317|1.3179|1.6239|1.5797|1.5527|1.5252|1.8675|1.682|2.3906|1.8839|2.1815|1.8483|1.8858|1.9153|2.0132|2.1433|2.3538|2.3601|2.4995|2.3844|1.8536|1.725|2.1162|2.433|2.5574|2.5788|2.6647|2.5261|2.3026|2.4038|2.3599|2.0148|2.0053|1.6925|1.9605|1.7106|1.7378|1.6004|1.6222|1.551|1.4992|1.4255|1.2974|1.2288|1.199|1.0998|1.1787|1.0557|1.1747|1.0631|1.1276|1.172|1.0841|1.1563|0.9077|0.8577|0.8655|0.8562|0.6705|0.6431|0.6183|0.5185|0.5987|0.5915|0.611|0.652|0.73|0.9752|0.8398|0.8752|0.7749|0.9049|0.9523|0.9278|1.0774|0.9886|1.1603|1.1386|0.9003|0.7616|0.7898|0.8148|0.9071|0.9052|0.9513|1.015|1.1376|1.0411|0.9511|0.7949|0.676|0.7869|0.6755|0.4264|0.3617|0.5053|0.6656|0.728|0.7665|0.8609|0.7465|0.8178|0.7648|0.895|0.7621|0.731|0.8416|0.7155|0.7233|0.745|0.7643|0.8421|0.8826|0.9068|0.7612|0.7258|0.6701|0.6045|0.9482|1.2896|1.4737|2.1829|1.3149|1.2392|1.1556|1.1527|1.1791|1.1399|1.3358|1.4553|1.3385|1.2558|1.4898|1.295|1.3667|1.1593|1.2327|1.243|1.1933|1.1041|1.2|1.1354|1.4391|1.4909|1.3328|1.2714|1.2881|
2022-02-19 14:32:27|russ2000_1275|GOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9435|7.8908|8.4171|7.3069|7.7243|6.5413|6.9166|6.5806|5.2964|6.8842|8.1234|9.3187|5.678|4.4163|3.3781|2.5377|2.9239|4.5799|4.7964|4.4963|6.2726|5.8312|2.5194|2.4339|3.5258|4.0897|5.3992|5.2243|5.0165|4.7796|4.9522|5.2088|3.6561|4.1233|4.4922|4.3047|3.3746|4.1002|4.8333|4.4908|5.0076|4.7947|5.7795|4.7118|2.555|3.0071|3.0717|3.6482|3.7321|3.7711|4.0983|3.7112|3.8501|11.6173|11.3172|11.8333|9.6714|6.9809|4.7543|5.9746|3.3866|5.0379|5.2554|6.6337|6.7674|9.2373|7.1011|4.699|2.3073|2.6932|3.6414|2.6895|0.9206|0.6132|1.0495|1.4379|1.8413|3.1166|2.3074|2.8261|2.4088|2.2196|2.1988|2.261|1.3511|1.1621|1.3353|1.4519|1.3239|0.5691|0.7492|0.6854|0.9579|1.8027|2.5474|2.0052|1.5994||||
2022-02-19 14:32:31|russ2000_1277|AVD|ps_ratio|0||||||||||||||||||||||0.7622|0.7007|0.6857|0.8361|0.7949|0.7679|0.7257|0.9037|0.9328|0.6154|0.4808|0.4447|0.541|0.665|0.4293|0.5507|0.6573|0.4595|0.3847|0.5446|0.7018|0.6579|1.0438|0.7801|0.4416|0.3451|0.2399|0.3656|0.3484|0.2801|0.2418|0.6649|0.54|0.3001|0.3425|0.3371|0.3688|0.4403|0.2333|0.2986|0.2825|0.1678|0.223|0.2889|0.2204|0.2208|0.1919|0.2907|0.304|0.2932|0.4878|0.4662|0.5254|0.5217|0.638|0.7312|0.8633|0.9454|0.9449|0.8992|1.0198|1.3066|1.7555|2.3121|2.7831|2.3636|2.456|2.7211|2.4764|2.206|2.8057|2.9978|2.0643|2.0309|2.1344|2.3853|1.9407|2.5941|2.1973|2.0187|1.5071|1.9532|1.3216|1.5279|1.2584|1.0456|0.9584|1.0657|1.0134|0.8946|1.0023|1.0788|1.5309|1.0827|1.391|1.8468|2.1817|3.0136|2.5922|2.5482|1.5971|1.904|1.6929|1.6426|1.0827|1.1384|1.1246|1.013|1.4127|1.2246|1.4736|1.5812|1.4435|1.5719|1.8143|1.4177|1.6046|2.0037|1.7895|1.8211|1.7954|1.4237|1.0008|1.188|0.9702|1.0631|1.2219|0.8089|0.8115|0.9473|1.0396|1.3345|1.1012|0.8911|0.9005|
2022-02-19 14:32:36|russ2000_1278|AERI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.7334|35.8954|18.8374|18.2357|8.4824|8.2647|6.4001|7.3569|9.8831|8.7404|5.6008|3.241||||
2022-02-19 14:32:38|russ2000_1279|AT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:32:38|russ2000_1280|BIOS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:32:39|russ2000_1282|RMAX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8097|2.0892|2.008|1.9794|2.0306|2.4762|2.3631|2.4909|2.4355|2.6544|2.5092|3.1485|3.8575|5.4233|5.8274|5.5705|6.0307|4.5486|5.3911|4.7847|3.7419|2.5365|3.1795|2.24|2.1191|2.5881|1.3861|1.9279|2.2673|2.5007|2.7236|2.1303|1.9916|1.8043||||
2022-02-19 14:32:41|russ2000_1283|SHAK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4508|2.4323|3.7235|2.8975|2.9907|2.593|2.7931|2.9753|3.2375|2.8849|3.0169|2.6351|3.4358|2.9877|4.7957|4.2375|2.8447|3.7576|4.0423|5.7749|3.2315|2.0747|3.3919|4.155|6.0144|8.1726|7.9211|4.6407|4.3432||||
2022-02-19 14:32:43|russ2000_1284|STAA|ps_ratio|0|||||||||||||||||||||||||||||||0.7601|0.9026|7.0156|||21.672|18.8037|9.5177|5.3266|5.5842|4.1326|5.7369|3.6798|3.6385|3.4306|2.8286|2.9989|4.4793|4.6536|3.8319|4.9057|4.2928|5.1636|6.3242|4.8041|4.5649|3.7272|4.1703|5.7154|4.9033|4.7704|3.6312|2.4864|2.332|1.8857|2.7981|2.7867|2.379|2.6698|3.2761|4.1229|2.9793|1.1665|1.2044|0.7573|1.0153|1.4926|1.396|1.0926|1.202|1.9074|3.6111|3.6328|3.9101|2.589|2.5376|1.8484|2.2215|1.3695|1.5892|2.2122|2.5044|4.4601|3.9277|3.8794|3.3923|2.5213|1.806|1.3174|1.2069|1.0243|1.7014|1.808|1.055|0.4271|0.8457|2.0418|1.75|2.2913|3.584|3.5359|3.9518|3.4725|3.3707|5.05|6.447|6.2215|4.4759|4.4402|3.4523|3.35|5.6423|7.0324|8.7404|9.0967|8.5356|5.889|4.5484|3.7667|5.0834|4.1194|3.8831|3.7441|2.6727|4.6963|5.6011|4.5499|5.1673|5.324|7.5293|7.397|13.2555|19.4823|11.5224|13.8027|10.4932|10.4338|12.1243|8.7317|18.2222|17.0236|23.8986|28.0478|41.5027|29.1585|21.4452||||
2022-02-19 14:32:49|russ2000_1285|NANO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:32:49|russ2000_1286|LTS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:32:49|russ2000_1287|AXAS|ps_ratio|0|||||||||||||||||||||||||||||||||2.6478|2.4272|1.9012|3.9879|2.0172|1.9572|2.1188|2.5155|2.6019|3.4191|3.1118|2.2334|2.8257|2.9397|3.3349|3.1644|3.2216|3.0872|2.9217|2.439|1.7886|2.2801|1.9502|4.1513|2.7275|2.3631|1.554|1.5004|0.8983|0.9385|0.8988|0.5985|0.2705|0.1845|0.332|0.166|0.2951|0.269|0.9153|1.3738|3.5945|1.7487|1.0594|0.6542|1.2025|0.6468|1.6|1.7057|0.9179|1.4725|2.0573|2.743|2.911|2.3396|3.3294|3.7808|3.1224|3.3393|9.741|5.6415|4.4752|3.2554|2.8609|2.4765|2.6596|3.7971|2.9261|3.5264|2.8686|4.0374|1.3404|0.3733|0.5138|0.5765|1.7361|1.7458|2.0552|2.9651|3.1902|5.1191|7.078|4.6671|4.0939|4.6374|4.5104|4.4036|3.2696|3.0679|3.0362|2.8785|3.1685|3.7139|3.9602|5.397|4.217|2.6276|2.6675|2.5936|1.2318|1.0795|1.5237|2.0226|3.4847|6.1587|4.2288|3.7768|4.3698|4.2794|4.0922|4.098|3.0004|1.1397|1.398|1.2689|0.5707|0.5361|0.1499|0.4708|0.3378|0.3491|0.6048|0.5794|0.2639|0.0698|
2022-02-19 14:32:55|russ2000_1289|KODK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5469|4.74|3.8959|4.1378|1.0126|1.0149|0.4065|0.3781|0.3446|0.3153|0.2593|0.3671|0.3462|0.391|0.2923|0.2378|0.2105|0.0866|0.1513|0.1334|0.0923|0.0901|0.0959|0.0792|0.0974|0.1609|0.0599|0.086|0.3469|0.3802|0.4485|0.5601|0.5155|0.3568|
2022-02-19 14:32:58|russ2000_1290|SAGE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342.6445|534.225|170.8169|242.0855|454.9868|4.1153|3.6715|2.8701|2.307|2.2149||||
2022-02-19 14:33:00|russ2000_1291|UIHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7908|0.805|0.4908|0.29|0.3974|0.5217|0.4956|0.433|0.4436|0.3802|0.2861|0.4098|0.3862|0.5381|0.4764|0.4765|0.5862|0.5172|0.5547|0.5105|0.4634|0.5502|0.7058|1.1303|1.1051|1.2286|0.9223|1.4902|1.578|1.0498|0.8735|1.1482|1.1333|0.892|0.8668|0.7427|0.6944|0.6704|0.7647|0.9089|1.1006|1.1718|1.2922|0.9653|0.9296|0.8172|0.7517|0.6547|0.4948|0.4135|0.3299|0.3033|0.367|0.2982|0.2161|0.2613||||
2022-02-19 14:33:03|russ2000_1292|TRC|ps_ratio|0||||||||5.3787|9.1632|11.2361|10.2238|14.9878|25.3538|29.5704|21.3593|21.5627|20.7944|18.6864|17.215|10.5648|20.7922|20.3564|29.7304|30.1551|35.0776|37.477|41.0064|32.8684|33.1299|30.564|24.3718|25.5145|24.7209|23.7968|19.4541|15.9957|20.1397|14.4857|14.5486|13.7339|14.8558|12.5987|11.5689|8.9949|9.201|9.1033|10.2706|10.5193|11.0928|15.286|10.5158|9.8626|10.7933|9.5691|11.3669|9.9396|10.5245|11.7242|13.8067|8.6359|9.006|7.3062|6.4289|5.0521|3.8674|5.9296|7.1562|5.5349|6.4306|5.18|5.3658|19.8628|26.3607|||18.6547|23.5133|22.2812|15.8063|21.3633|17.8971|22.4194|29.8037|33.1808|32.4858|32.6224|28.3162|26.8268|28.6204|31.7409|27.0323|24.7214|28.2336|22.2381|23.5466|31.8246|25.3733|23.6294|21.4994|19.504|19.2651|16.6389|15.5856|10.1902|8.7641|13.1734|14.5466|16.8618|17.4399|13.5741|10.8565|13.7463|12.3853|11.3813|8.2122|7.2603|10.7426|10.3506|10.6026|11.2412|11.8898|11.4747|12.7026|15.6068|13.0632|12.2921|11.0459|11.1219|9.6045|9.5854|8.4508|7.0654|8.1845|9.4488|9.5065|10.4783|10.6402|10.1934|10.6745|12.7842|12.3424|13.9874|12.1366|9.4384|10.683|9.2394|10.8117|8.417|7.4763|8.3827|7.5907|10.0378|11.4168|7.9469|9.0396|9.7115|
2022-02-19 14:33:10|russ2000_1293|WSR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1894|1.2308|1.6099|1.8103|1.8284|2.0836|2.7729|3.4452|3.7723|3.7719|3.9746|4.5617|4.7531|4.6604|4.0339|4.3929|4.4951|4.499|4.9863|4.8131|3.7553|3.2794|3.453|3.4985|4.1177|3.8801|3.9044|3.6794|3.3786|3.624|4.1157|3.0117|3.7871|4.2929|4.0524|4.0671|4.2535|4.5326|4.7258|2.166|2.612|2.1557|2.8421|3.5128|3.0735|3.5832|3.6408||||
2022-02-19 14:33:13|russ2000_1294|AGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3741.6075|4925.3929|2096.9969|801.2859|856.0298|542.6473|369.9423|394.0568|475.3269|481.2509|549.4002|792.9235|741.0684|36703.1987|||2934.9036|2654.3056|2078.4274|2518.1365|3306.8897|2226.8571|907.7591|769.2101|700.7267|778.5078|271.176|162.1434|113.7926|124.6463|134.1856|153.7448|48.8129|51.5244|300.9072|274.1755|92.7163|101.5439|118.773|170.7793|197.4349|157.0536|158.3563|118.3025|13.2525|42.7383|6.7737|6.3868|5.638|6.1431|23.8158|19.3039|19.4687|37.1252|48.538|27.1234|38.0148|46.2184|50.3242|29.8342|17.9653|13.0707|12.0306|22.09|15.0933|14.8501|8.0074|9.4319|8.1503|12.9202|14.1045|6.671|6.8442|8.7304|3.1241|3.3517|4.6186|1.9084|6.7868|7.9277|5.6596|6.2396|11.9553|16.9285|2.3707||||
2022-02-19 14:33:17|russ2000_1295|SRDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6568|8.9221|9.259|10.127|9.0811|15.5615|14.3168|14.5874|24.3064|25.3604|30.8536|51.0321|39.0847|28.191|33.5043|18.4406|18.1675|17.9874|16.9921|16.4428|13.2987|9.1101|7.5077|8.805|8.8825|11.7271|11.0767|13.789|11.2643|11.1303|10.4159|9.9974|9.9627|8.4159|9.7531|9.9331|13.0338|13.3693|9.0346|9.2749|7.5352|5.0129|2.5056|2.9756|3.5359|3.4065|4.9812|3.9583|2.7665|2.8751|3.3364|3.224|3.1418|4.9107|5.1717|5.9166|7.0238|7.2535|8.2658|5.7393|6.0519|6.5004|6.2112|5.3419|4.6527|5.4594|6.2982|5.4068|5.1074|4.4432|3.7441|4.6768|5.3387|4.802|4.3415|5.0138|5.647|5.1505|6.8306|9.8707|13.3781|7.7833|6.9464|5.8496|6.8343|5.7714|3.8251|5.5514|5.0721|5.8205|7.7653|7.1805|7.178|6.4702||||
2022-02-19 14:33:21|russ2000_1298|XOMA|ps_ratio|0||||||||||||||36.0109|47.5371|||||14.4753|13.2928|15.3464|17.1635|28.3914|40.7178|36.9072|35.6303|24.1616|13.232|15.1459|10.3053|14.0383|23.0131|20.7369|15.0677|23.7873|29.414|26.4451|27.7607|40.2401|45.7338|86.2647|109.5464|||||||||58.8742|265.0908|55.3917|43.4653|||||11.9578|10.2947|10.841|5.9996|20.9873|21.4762|42.2245|24.61|63.624|87.4537|37.7339|119.5621|94.7543|68.3077|114.165|45.988|38.8504|25.1308|12.0927|18.2734|9.9808|11.7799|17.6685|18.0511|20.3506|18.8039|18.3958|25.2449|59.9655|14.0147|14.1264|10.9452|7.8698|9.3297|6.4236|6.5521|7.155|8.2351|7.9434|5.2724|5.1912|4.0983|2.7769|6.0624|1.2122|0.7553|1.2252|1.0744|1.221|1.6931|1.4684|1.1208|2.8093|1.442|1.1176|0.8535|0.6241|1.8676|2.9607|5.4762|4.5898|7.7566|9.0475|12.2356|16.5025|16.8591|16.7404|17.0836|21.9157|23.1859|30.724|7.5906|2.8255|1.6157|1.2038|1.0337|4.5664|23.8578|3.7782|2.9624|5.3839|3.1841|4.0124|16.7112|19.9878|8.235|11.095|9.0152|13.5159|16.9611|18.2651|85.6408|17.2718|16.7302|13.8551|10.0167|8.4383||||
2022-02-19 14:33:26|russ2000_1299|ATRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9505|7.7972|4.1843|4.6781|||||||||||||68.4902|45.359|17.0305|15.4442|18.6299|9.1027|11.7301|4.162|0.7281|1.1475|3.6467|5.359|3.7848|5.6146|4.8221|11.4985|13.1239|12.4789|15.9206|15.6831|25.5794|30.627|21.5222|18.3485|19.2022|14.1404|16.0196|10.1844|6.9408|7.2024|7.5632|8.2872|3.8484|4.2204|6.8705|10.4433|10.0844|12.1103|14.4775|10.7616|11.5272|10.8995|12.9036|15.3999|11.7646|19.2615|18.8449|22.5733|17.8582|17.2764|23.456|22.562|24.8986|22.402|18.3639|11.6381|14.7481|12.709|10.6102|6.3895|4.3294|2.4712|3.161|5.6484|7.1207|8.1915|8.9326|9.3903|5.723|6.2977|7.99|9.4095|7.1845|7.5044|6.1722|6.2345|7.3319|2.7658|3.5959|3.2845|4.3719|4.5503|4.6978|3.7018|3.4056||||
2022-02-19 14:33:30|russ2000_1300|MBWM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7279|3.1066|2.718|3.1064|3.0641|3.8576|4.1533|4.5074|4.7916|5.3174|5.7607|5.634|6.017|5.8674|6.7197|7.0843|7.8504|7.697|7.5082|7.2831|||||||||||2.8634|3.0363|2.1561|1.5149|1.1623|1.2602|0.6309|0.8433|0.4711|0.6793|0.4672|0.5752|0.7726|0.6031|1.0324|1.2762|1.093|1.1407|1.424|2.1149|2.7516|2.7729|2.5369|2.7246|2.861|3.3615|3.5427|3.4739|3.4278|3.0903|3.3454|3.0961|3.1928|3.025|3.6167|3.272|3.0746|3.6201|4.9356|4.3263|4.1031|4.2935|4.686|4.5277|4.7345|4.2464|3.3719|3.8864|3.7058|3.8274|4.0389|2.5596|2.3604|2.1018|2.7849|3.097|2.8104|2.697|3.1618|||||
2022-02-19 14:33:35|russ2000_1301|DHX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5849|1.263|1.8511|1.7741|2.3291|1.8459|1.6751|1.1209|2.1658|3.614|3.647|4.6873|4.1817|5.082|8.0143|8.037|6.5235|3.2293|3.4234|3.6401|3.4347|3.0153|3.1385|3.3514|2.7771|2.567|2.1489|1.981|1.92|1.9755|2.2333|1.8277|1.8066|1.4733|1.9663|1.6167|1.2428|1.5977|1.3445|0.8482|0.6214|0.5555|0.4312|0.406|0.5726|0.5424|0.4243|0.7422|1.2707|1.347|1.3224|0.9474|0.9944|1.0701|1.0745|1.3543|1.4613|1.7766|2.4261||||
2022-02-19 14:33:38|russ2000_1302|KIRK|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5923|0.7659|0.8609|1.2337|0.8562|0.9326|0.5317|0.4435|0.5135|0.5211|0.4072|0.3692|0.2788|0.315|0.265|0.2016|0.248|0.2188|0.1159|0.0427|0.032|0.0849|0.0986|0.0957|0.1312|0.3488|0.6867|0.5999|0.8176|1.1615|0.831|0.6606|0.7127|0.7611|0.5575|0.5409|0.7044|0.6415|0.4797|0.4159|0.4388|0.4781|0.7066|0.6977|0.7572|0.639|0.7326|0.6479|0.8405|0.8513|0.9273|0.7753|0.3822|0.5315|0.4561|0.3723|0.3789|0.3344|0.2638|0.3322|0.2709|0.2694|0.2913|0.2391|0.2644|0.1424|0.0417|0.0391|0.0268|0.0207|0.1026|0.2734|0.5121|0.8261|0.5108|0.6234|0.4562||||
2022-02-19 14:33:42|russ2000_1303|IMMU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:33:43|russ2000_1305|DCO|ps_ratio|0||||||||0.0761|0.0845|0.0863|0.074|0.0926|0.1005|0.0602|0.0488|0.0461|0.0579|0.063|0.1456|0.1831|0.1964|0.132|0.1031|0.1036|0.1003|0.2161|0.2818|0.2031|0.2114|0.286|0.1805|0.1773|0.1951|0.2384|0.212|0.2424|0.2317|0.2416|0.2631|0.2726|0.252|0.2473|0.2519|0.2448|0.2903|0.3628|0.324|0.3818|0.4187|0.4922|0.5816|0.5745|0.8564|0.8882|1.1128|1.3493|1.4692|1.6594|1.9823|1.7636|1.4006|1.3808|1.3666|0.9398|0.658|0.8649|0.7987|0.7734|0.6159|0.7535|0.8514|0.7117|0.7794|0.754|0.4485|0.491|0.8424|1.1026|0.7873|0.7407|0.4811|0.6624|0.747|0.9834|1.0215|0.9365|1.0034|0.9432|0.883|0.7314|0.9094|0.8716|0.8769|0.6927|0.6548|0.7372|0.7931|0.7651|0.9316|1.0849|0.7723|0.6246|0.6415|0.4404|0.3706|0.4755|0.4662|0.4562|0.5208|0.4258|0.5572|0.5647|0.6288|0.5359|0.3231|0.2332|0.1897|0.1398|0.1941|0.2302|0.2856|0.3055|0.4164|0.4394|0.3711|0.3919|0.4094|0.3765|0.388|0.3928|0.3183|0.2704|0.2682|0.372|0.454|0.5248|0.6009|0.6534|0.6584|0.5866|0.6125|0.6532|0.7814|0.6729|0.7813|0.7807|0.7138|0.8255|0.4063|0.5985|0.5935|1.0184|1.1779|1.0582|0.9625|0.894||||
2022-02-19 14:33:48|russ2000_1307|PETS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9879|1.3172|0.8192|0.6449|0.6401|0.755|0.9872|0.7138|0.9002|1.7008|2.0867|2.1545|2.9357|1.9923|1.1867|1.6449|1.6938|1.7296|2.2495|2.8068|3.6451|2.0841|1.7743|2.1719|1.877|1.9457|2.0318|1.7178|1.4771|1.7753|1.8267|1.9291|1.7637|1.5475|1.9191|1.8039|2.1383|1.6611|1.7404|1.824|1.5188|1.172|0.8924|0.97|1.091|1.0395|0.8518|0.9895|1.1669|1.173|1.4219|1.3473|1.0967|1.1473|1.1793|1.2327|1.427|1.5563|1.4057|1.5067|1.5725|1.575|1.758|1.9921|1.6884|3.1723|2.8642|3.5873|3.1157|3.4351|2.7079|1.6944|1.5422|1.1546|1.3085|1.7049|2.0009|2.5827|2.0221|2.1974|2.1556|2.2194|1.8274|1.8931|||||
2022-02-19 14:33:52|russ2000_1308|SP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2341|0.2247|0.201|0.2457|0.2417|0.2582|0.3485|0.353|0.4302|0.4999|0.5413|0.683|0.6035|0.581|0.6182|0.7892|0.6559|0.5364|0.614|0.4629|0.4428|0.3699|0.3997|0.3686|0.369|0.3666|0.3718|0.4385|0.3862|0.3305|0.3398|0.4077|0.4528|0.4297|0.485|0.4643|0.3465|0.3507|0.3714|0.4041|0.4127|0.3194|0.2826|0.3494|0.3179|0.3886|0.3326|0.3514|0.3347|0.3345|0.3705|0.4196|0.4749|0.4143|0.5585|0.5489|0.5094|0.5671|0.5477|0.4191|0.5254|0.4796|0.541|0.6056|0.2926|0.2686|0.2653|0.4694|0.6292|0.7292|0.6052|0.5508||||
2022-02-19 14:33:56|russ2000_1310|CCRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3373|1.3399|1.7738|0.7417|0.7485|0.5909|0.6901|0.6931|0.7327|0.7907|0.8463|0.7201|0.9329|0.7764|0.8819|0.9148|0.9121|0.9283|0.9339|0.8625|1.0789|0.915|0.8447|0.8605|0.6779|0.5735|0.6435|0.7177|0.3688|0.2772|0.2962|0.4296|0.4667|0.5581|0.5059|0.4495|0.5976|0.6044|0.5439|0.3217|0.3908|0.3578|0.3168|0.3531|0.3867|0.3766|0.3512|0.4127|0.643|0.5677|0.4528|0.5437|0.6554|0.6053|0.5814|0.6034|0.7303|0.4835|0.5952|0.5026|0.6539|0.5923|0.5169|0.5893|0.5258|0.4561|0.5233|0.3623|0.3061|0.308|0.3806|0.4605|0.51|0.2692|0.254|0.2674|0.3929|0.5458|0.6277|0.6952|0.8348||||
2022-02-19 14:34:01|russ2000_1312|VSEC|ps_ratio|0||||||||0.2013|0.2825|0.2325|0.2308|0.2836|0.328|0.3413|0.268|0.2771|0.3232|0.2624|0.2663|0.2533|0.211|0.215|0.2012|0.1972|0.159|0.1571|0.1529|0.1396|0.1358|0.1548|0.14|0.1442|0.1532|0.1375|0.1281|0.123|0.1546|0.195|0.2125|0.2357|0.2341|0.2098|0.1497|0.153|0.1347|0.1418|0.1682|0.2034|0.2242|0.2298|0.3002|0.3466|0.3613|0.438|0.3879|0.3424|0.1801|0.1405|0.1435|0.1239|0.1398|0.1392|0.1279|0.1598|0.1142|0.121|0.107|0.1046|0.0978|0.0906|0.1006|0.0942|0.1128|0.1208|0.1388|0.123|0.1647|0.1556|0.1444|0.1813|0.1746|0.2102|0.2194|0.2471|0.301|0.2849|0.3407|0.2634|0.2696|0.3772|0.3186|0.3399|0.3548|0.2798|0.2444|0.2492|0.2739|0.4396|0.4898|0.4502|0.2208|0.1983|0.1816|0.2051|0.1245|0.1113|0.1868|0.218|0.2189|0.1767|0.1864|0.1943|0.1888|0.1952|0.2008|0.1944|0.2276|0.2326|0.2329|0.2359|0.2424|0.4022|0.5005|0.5043|0.597|0.7314|0.5749|0.6868|1.0083|0.7254|0.4826|0.656|0.686|0.6828|0.6261|0.7207|0.6053|0.6342|0.8074|0.6933|0.7166|0.7276|0.4996|0.4448|0.4953|0.4309|0.5348|0.5762|0.2694|0.4045|0.4667|0.6215|0.6509|0.9136|0.8561|1.1037||||
2022-02-19 14:34:06|russ2000_1313|VNDA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.781|8.2215|5.7248|6.7093|5.1274|4.318|4.4641|3.8534|3.5063|3.3236|3.3984|6.7067|10.2957|10.7515|14.2763|14.3093|8.026|11.2194|5.6985|6.4706|5.721|4.4592|2.9902|3.9338|5.5749|4.8997|4.2402|4.5909|5.1445|4.2661|4.4982|4.989|6.2527|7.0226|5.0525|3.8443|3.4549|3.9158|2.2073|2.6417|2.2019|3.0293|3.3029|4.6638|3.6838|3.4541|
2022-02-19 14:34:09|russ2000_1316|OMED|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:34:10|russ2000_1317|PFBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.281|6.2716|6.2323|6.4436|7.0413|56.2369|39.5598|33.3585|25.3181|6.6916|6.4677|6.3384|3.9381|2.5986|0.9042|1.7618|1.4595|1.316|1.0788|1.4714|0.9704|0.4236|0.7548|0.5815|0.8617|1.8557|2.491|3.1788|3.2668|4.0559|4.5176|4.7777|4.7203|4.0733|4.1895|4.3349|4.1073|5.3569|4.5936|4.1017|4.8994|4.805|5.059|5.3872|5.4552|4.6116|4.1188|4.9541|7.0202|6.6903|6.0974|7.0013|6.6989|6.8813|6.3079|5.8625|4.2527|4.1545|4.0844|4.6268|5.296|2.9313|3.7015|2.804|4.2149|5.3383|5.1855|5.3402|5.6067|||||
2022-02-19 14:34:13|russ2000_1320|VRA|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0564|3.5324|4.8733|3.6723|4.3661|3.1894|2.2099|1.8636|2.3581|1.9668|1.6587|1.8098|1.6709|1.8266|2.1917|1.5624|1.7956|1.5141|1.1376|0.876|0.9921|1.1052|1.3508|1.0861|0.986|0.8719|0.6862|0.7406|0.594|0.7367|0.8953|1.0986|1.0371|0.7755|1.081|0.953|0.8487|0.7613|0.335|0.305|0.4819|0.5931|0.8234|0.7303|0.6409|0.5261||||
2022-02-19 14:34:15|russ2000_1321|FBNC|ps_ratio|0||||||||||||||||||||||||||||||||||||1.3206|1.35|1.676|1.5817|1.6726|1.7823|1.7566|1.8649|2.049|2.1913|1.9689|1.9948|2.2038|1.956|1.8672|1.9101|2.2122|2.1505|2.4047|2.4599|2.7885|3.5424|3.3093|3.8589|4.7566|4.6379|4.2772|3.5036|2.3076|2.1086|1.8832|2.138|2.5939|3.0047|3.246|3.5885|3.8623|4.9654|5.7378|4.3727|4.7992|4.5117|5.3388|5.0541|4.6726|4.8257|4.129|4.7058|4.2499|4.2028|4.4497|4.3448|6.0553|4.645|4.6336|4.018|3.6559|3.5731|3.479|3.4562|3.644|3.5601|3.0746|3.1967|3.1329|2.9015|2.1232|2.3239|2.5194|1.7634|2.0042|2.5396|2.0387|1.6315|1.8052|1.4655|1.541|1.4848|1.1775|1.0688|1.2178|1.186|0.9904|1.3172|1.534|1.4105|1.4638|1.5256|1.8559|2.3859|2.1503|1.9633|2.2611|2.3511|2.2654|2.352|2.6487|2.6079|2.5992|2.6845|3.7726|3.8598|4.0081|4.3098|4.459|4.3402|4.9956|4.5931|3.6416|3.9446|4.0515|4.0326|4.5515|2.3035|2.5866|2.2091|3.3439|4.3957|4.1801|4.1018|4.1936|||||
2022-02-19 14:34:20|russ2000_1322|ORBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:34:21|russ2000_1323|PPBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.936|0.6703|1.049|0.856|0.6399|0.244|0.3697|0.327|0.079|0.1595|0.1843|0.2911|0.2161|0.3734|0.5549|0.9318|1.1425|1.0966|1.5586|1.3678|2.1963|3.3112|2.8334|3.6201|4.5414|3.7069|3.6763|4.3924|3.8448|3.6468|3.5017|3.6474|3.4348|3.2265|2.8657|2.7881|2.0267|2.0508|1.3146|1.5086|0.8567|1.0472|1.1365|1.0429|0.738|1.1001|1.1214|1.5339|2.2652|2.7966|1.9944|1.6966|1.561|1.8766|2.0762|1.9307|2.0943|2.4856|2.439|3.0311|3.9368|4.4197|3.5006|3.6317|3.8184|3.3977|3.437|3.9779|4.0985|3.9762|4.0485|4.6811|5.958|6.1314|5.684|5.8198|6.025|5.7524|5.9083|5.0428|3.1101|3.5255|4.0799|4.1995|4.3972|2.377|2.716|2.5893|3.8158|5.6253|5.6028|5.2569|4.8356|||||
2022-02-19 14:34:25|russ2000_1324|I|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:34:25|russ2000_1325|SRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5745|0.6956|0.8265|0.6381|0.8759|0.6191|0.6008|0.6391|0.5521|0.3904|0.3616|0.3183|0.2275|0.267|0.3588|0.3151|0.2614|0.3947|0.6685|0.6378|0.4121|0.3365|0.4724|0.5506|0.5705|0.5412|0.6087|0.4904|0.5045|0.4083|0.2655|0.2812|0.2167|0.1887|0.2827|0.238|0.2694|0.3251|0.3964|0.3578|0.271|0.4267|0.5512|0.3387|0.106|0.0739|0.1184|0.2915|0.3983|0.4908|0.4102|0.453|0.6783|0.5531|0.4793|0.208|0.2889|0.344|0.2122|0.1365|0.1541|0.3367|0.543|0.5868|0.7529|0.4089|0.4541|0.4942|0.4959|0.4643|0.5144|0.4889|0.5907|0.6378|0.7078|0.7724|0.7572|0.7324|0.5534|0.7326|0.8923|0.9429|1.2135|1.0129|0.7688|0.9669|1.0904|1.036|1.0151|0.5498|0.6736|0.7419|1.2842|1.383|1.2274|0.7387|0.7112||||
2022-02-19 14:34:30|russ2000_1326|AAMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.2794|34.9896|13.2568|7.4527|2.0752|1.2952|0.9321|0.1813|0.1363|0.1173|0.1951|0.3574|2.8274|5.9577|7.0512|6.903|6.6118|6.0332|6.374|5.8007|3.7396|3.2428|1.424|1.1046|1.3829|1.4616|1.8232|2.0758|2.311|1.8509|2.1339|2.7898|2.3028|
2022-02-19 14:34:32|russ2000_1327|SMRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:34:33|russ2000_1329|BRSS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:34:33|russ2000_1330|KEYW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:34:33|russ2000_1331|POWL|ps_ratio|0.491540840458|||||||0.3934|0.3928|0.3621|0.4089|0.3111|0.305|0.2564|0.2689|0.2104|0.2168|0.2035|0.2335|0.1884|0.1655|0.1516|0.1881|0.125|0.3219|0.3129|0.3999|0.4966|0.8387|0.6004|0.9197|0.6507|0.9447|0.7977|0.5751|0.694|0.658|0.649|0.5068|0.6053|0.6752|0.54|0.507|0.544|0.5083|0.4857|0.4347|0.3685|0.4208|0.3817|0.3801|0.4179|0.5588|0.5482|0.5645|0.6435|0.8478|0.8726|1.021|0.8342|0.5942|0.6768|0.6517|0.471|0.434|0.429|0.4351|0.388|0.4973|0.4594|0.4234|0.5167|0.6635|0.7739|0.8504|0.8278|0.8091|0.8276|0.6596|0.5499|0.4887|0.5238|0.6225|0.8165|0.8083|0.767|0.8568|0.8425|0.9942|0.9363|1.1306|0.8793|0.8055|0.8077|0.6955|0.7115|0.762|0.7498|0.7246|0.8359|0.7356|0.7861|0.9615|0.332|0.6099|0.6217|0.6148|0.6401|0.6229|0.643|0.6607|0.6555|0.8885|0.8903|0.8666|0.7042|0.6198|0.5901|0.5743|0.6862|0.9803|0.9182|0.9535|1.1775|1.143|1.1169|1.0642|0.8475|0.6391|0.6281|0.54|0.5986|0.5383|0.5619|0.7079|0.7158|0.8248|0.826|0.8464|0.8383|0.8273|0.9262|1.0324|0.7492|0.6269|0.6906|0.8503|0.8813|0.5262|0.52|0.5626|0.5327|0.865|0.9|0.7469|0.6479|||||
2022-02-19 14:34:39|russ2000_1332|HRTX|ps_ratio|0||||||||||||||||||||27.9163|39.971|31.1982|26.6767|20.7352|25.7766|29.4192|21.7332|18.6654|14.9838|19.028|14.3456|9.5133|15.9443|18.9938|22.6951|30.2689|39.4632|30.6746|26.2775|18.1965|10.8018|9.2511|6.6|5.222|5.9549|3.6799|4.2436|3.5775|4.7398|5.1488|7.0976|5.2423|8.6594|9.9197|8.1776|7.5642|7.8652|7.5786|7.8201|6.9734|9.6933|7.8705|5.5197|4.9939|11.374|17.0817|10.054|9.7636|5.6559|4.7386|10.3191|7.9011|7.2715|13.4777|8.2682|14.1028|15.1569|10.7749|7.0472|4.7075|3.8594|7.4333|10.6891|10.7525|13.7823|13.3467|5.0898|6.6938|6.9949|7.0079|7.6194|7.2512|9.0401||||||||56.4509|54.1182|74.3637|33.9267|45.7905|120.7964|244.749|33.3874|29.4933|11.1927|11.1927|15.3417|12.1953|6.2879|8.4839||||||||||||||||||||||||34.5113|42.3804|46.7121|60.3276|44.7545|27.8332|23.3236|14.3251|14.0992|14.0009|6.9524|12.4581|11.3005|19.3884|15.6891|17.0654|13.735|10.9688||||
2022-02-19 14:34:44|russ2000_1333|HTBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2367|4.503|4.4615|5.1541|5.4751|5.2204|5.0753|4.8757|4.7415|3.9836|4.499|3.5783|3.4718|3.8675|4.0906|3.6877|3.4846|3.4324|4.7699|4.0358|4.2009|4.3686|4.2427|4.1355|4.4926|4.4744|3.9527|3.7739|3.585|3.6659|3.5202|2.0074|2.0665|1.772|2.4142|3.1006|3.3607|3.233|3.5354|||||
2022-02-19 14:34:47|russ2000_1334|CECO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:34:47|russ2000_1335|RTIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:34:47|russ2000_1336|KE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4114|0.4521|0.5057|0.5221|0.419|0.4197|0.4209|0.4284|0.4606|0.621|0.5205|0.5525|0.6462|0.5196|0.4199|0.4992|0.482|0.3879|0.3803|0.3596|0.3329|0.379|0.2483|0.2525|0.2399|0.3284|0.5215|0.4246|0.5077|0.4424||||
2022-02-19 14:34:49|russ2000_1337|PHX|ps_ratio|0||||||||||||||||||||||||||||||||||||3.0984|3.1867|3.5864|2.8833|3.5853|3.3864|2.954|2.8098|2.5126|2.6955|3.1741|2.8133|3.0246|3.1163|3.4178|3.7773|3.3151|3.359|3.2732|2.7416|3.982|2.7414|2.6095|2.902|2.739|3.1211|3.2364|3.1087|3.0876|3.5731|5.3798|4.756|3.1769|3.1997|2.8422|4.49|3.0715|3.4867|3.0956|2.4495|2.4065|2.4617|2.5778|2.3471|3.12|2.3527|2.6093|2.3637|2.8276|3.1253|2.9575|2.9214|3.8862|3.9817|4.3709|5.1712|5.2118|4.2399|3.851|4.1769|4.3587|4.982|6.7917|5.4422|5.5312|4.9143|6.1903|4.0727|2.2906|2.2495|2.5744|4.783|5.7839|4.2793|5.0961|4.2444|5.3457|6.3116|6.581|6.3765|6.3881|5.519|5.0725|5.2699|4.9278|4.7053|4.9188|4.3912|4.4806|5.7567|6.5295|5.9785|4.7908|3.6339|3.8175|3.3387|3.2868|5.7067|6.2538|6.5628|10.52|8.7047|9.2924|9.0651|7.8966|6.199|6.8763|6.6532|5.7857|5.5837|4.9065|4.9888|4.0063|1.8295|1.0607|0.8545|1.7102|2.2299|3.9584|3.2846|2.5257||||
2022-02-19 14:34:54|russ2000_1339|PGC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7701|4.2849|4.0845|4.2625|4.1863|5.2215|6.1271|5.9267|||||||||5.3304|4.9973|5.0302|4.9233|5.0532|4.7259|4.5019|4.4939|5.2838|5.7548|5.353|4.893|4.4327|4.0468|4.0897|4.0157|4.1071|2.6115|2.2392|2.2403|1.6851|2.1854|1.7889|1.6385|1.7551|1.8631|1.6052|1.3494|1.4961|1.7504|2.0831|2.0869|1.8685|1.8505|2.1367|2.2039|2.432|2.6073|2.8664|2.442|2.5518|3.0084|3.1608|3.0317|3.0991|2.4198|2.5848|2.8614|4.2381|3.7946|4.1495|4.1923|4.4992|4.3736|4.2286|3.7796|2.9922|3.1716|3.2172|3.5111|3.5804|1.502|1.9053|1.7558|2.2969|3.0588|3.1621|3.0723|3.418||||
2022-02-19 14:34:58|russ2000_1340|CORR|ps_ratio|0.738626964433|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5665|18.0087|19.2751|46.2827|43.1728|41.6745|29.9039|||||13.3803|13.6747|8.2246|11.4519|3.6479|3.6062||||9.4807|9.7435|8.042|5.8788|6.2171|5.9906|5.408|5.0096|5.3252|6.3242|6.0394|5.6448|5.8487|5.3143|3.9788|2.7117|2.994|4.3475|4.1527|4.9814|5.5767|5.0743|4.7256|5.0351|5.1834|5.106|4.8191|4.9161|5.1641|5.6549|6.9389|4.4296|2.9161|2.6015|2.5178|8.4278|1.9296|1.1696|0.7218|0.5037|
2022-02-19 14:35:02|russ2000_1341|AMPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2748.4522|2131.6738|1754.4385|2287.7913|3142.842|3848.4318|4151.3031|3544.976|4724.199|1956.0437|1823.0547||||||||||||||||||||||||||||||||
2022-02-19 14:35:05|russ2000_1342|WD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3155|1.4872|1.8983|1.5769|1.7609|1.7942|1.7381|2.1008|1.8654|1.782|1.6749|1.4809|1.7412|1.7779|1.5698|1.317|1.754|1.4011|1.9483|1.8638|1.9847|1.5855|1.5298|1.589|1.9031|2.2342|2.3643|2.4829|2.1804|2.6397|2.4948|2.3414|1.8753|2.2035|2.1006|2.2446|2.4386|1.4417|1.7165|1.7273|2.9391|2.9557|3.0393|3.1638|3.9746||||
2022-02-19 14:35:08|russ2000_1343|TAST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0805|0.0821|0.0959|0.0686|0.0722|0.059|0.0407|0.026|0.0188|0.0246|0.0369|0.0536|0.051|0.0484|0.0325|0.0368|0.0534|0.152|0.1607|0.2071|0.5095|0.1891|0.358|0.3451|0.2842|0.1937|0.2389|0.2117|0.2287|0.2557|0.2485|0.2986|0.3217|0.3817|0.4617|0.5239|0.5434|0.6152|0.5261|0.6163|0.6848|0.6769|0.5389|0.4656|0.5|0.4399|0.5671|0.5357|0.3476|0.3628|0.3137|0.2736|0.2093|0.0563|0.165|0.2281|0.2303|0.2167|0.2101|0.1212|0.0878||||
2022-02-19 14:35:11|russ2000_1344|NM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.0542|148.8117|0.4207|0.6918|0.7555|2.0005|2.8581|2.8792|2.1549|0.9909|0.9727|0.419|0.2427|0.2291|0.5054|0.5902|0.9568|1.1325|0.8592|0.9987|0.9261|0.9603|0.8234|0.555|0.5611|0.6593|0.5428|0.6228|0.5725|0.8051|0.9394|1.4386|2.3289|1.8411|2.0585|1.1807|0.783|0.7774|0.7222|0.495|0.3154|0.2467|0.1807|0.2787|0.396|0.4527|0.3287|0.4549|0.3363|0.2242|0.2099|0.1723|0.0624|0.0567|0.0867|0.1221|0.1174|0.0598|0.0597|0.0509|0.0671|0.2692|0.2471|0.1247|0.0985|
2022-02-19 14:35:14|russ2000_1345|FDEF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:35:14|russ2000_1346|ETM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:35:15|russ2000_1348|AGM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||4.1827|3.9512|3.4582|4.0683|5.25|4.7142|7.7534|12.6973|10.2198|11.8471|13.4928|17.1363|15.3805|15.6232|9.1902|8.9417|11.9222|14.7291|11.2061|10.0946|7.4175|6.8107|7.4306|9.4344|8.65|10.6313|10.5253|12.9775|11.1339|6.5308|6.5771|6.6991|5.5922|4.4837|5.9683|6.6822|5.0082|4.7755|4.7994|4.7735|2.7416|3.5849|3.8834|4.0708|3.9938|3.1924|3.0482|4.452|4.5121|7.9018|5.984|5.5116|9.176|20.1881|9.8095|1.6748|0.6435|0.9873|1.4582|0.7898|0.5924|1.1546|1.2253|1.9772|2.0259|2.0018|1.6278|2.5066|3.2484|3.4826|4.1822|2.6712|2.7885|2.5735|2.2651|2.356|2.3027|2.511|3.3918|3.0308|3.0699|2.8074|2.1996|2.7748|2.946|2.5172|3.4718|4.4697|3.7639|4.0665|3.9291|4.539|5.2798|5.7772|4.5777|3.4161|4.3039|3.9574|4.6441|5.0798|2.8834|3.6796|3.7493|4.0061|5.0366|4.5631|4.7796|5.6589||||
2022-02-19 14:35:19|russ2000_1349|ACRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3625|22.0521|11.7579|8.0216|7.3755|7.4769|6.8157|5.9975|5.9513|7.6075|8.659|8.8718|9.1837|5.7326|7.2916|7.9829|8.7927|8.4672|8.4559|8.46|7.913|7.6077|8.06|7.552|7.258|7.8739|7.5855|6.9783|5.9142|2.4584|3.669|3.665|4.8153|5.8077|6.2855|6.2959|6.2692|||||
2022-02-19 14:35:22|russ2000_1350|UVSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7364|3.0284|3.5395|3.9441|5.0903|4.023|3.9967|4.1447|||||6.3902|5.6919|5.7453|4.5035|5.0985||||4.1435|3.9912|3.905|4.5066|4.6337|3.6979|3.3153|3.5024|3.4644|3.4882|3.2698|3.9948|4.4798|2.6324|2.5962|3.0105|2.4465|2.8073|2.6781|2.737|3.0643|2.7073|2.4258|1.9432|2.2691|2.7708|2.6026|3.0081|2.9373|2.8166|3.0187|3.0472|3.2204|2.9854|2.9776|2.6877|2.8898|2.8313|2.9272|2.6845|2.9592|2.5614|2.7331|3.0872|4.136|3.5623|3.9296|4.2218|3.6099|3.6812|3.8575|3.563|2.8378|3.2793|3.3406|3.2608|3.4324|1.9391|1.9046|1.8881|2.4368|3.1588|2.9893|2.8187|3.298|||||
2022-02-19 14:35:26|russ2000_1352|NVEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1162|2.1674|1.338|1.1928|1.3372|0.9346|0.8665|1.1418|1.1273|0.6207|0.5837|0.7857|0.8345|0.4275|1.178|0.6172|0.7074|0.5175|1.9891|1.6767|3.218|3.2647|5.1893|5.2379|3.7706|3.7321|3.2648|8.5355|17.1932|22.6453|18.7046|14.2339|13.3551|10.6373|7.5886|7.5583|6.1248|6.1222|6.325|5.1864|11.3208|10.7691|8.3013|8.8059|8.6635|6.7653|6.1861|8.2668|6.3184|5.9412|5.91|9.3543|10.1455|7.3598|8.2272|7.9951|7.4196|9.3342|8.6949|8.5451|9.8133|9.204|9.0053|8.9524|10.3711|10.16|9.9059|8.9118|9.7029|9.8031|9.9608|10.4765|11.1718|11.4951|11.4124|11.9483|7.5255|9.211|9.489|10.1305|10.8214|13.133|14.1923|13.2284|13.4019|14.5758|13.0796|19.8816|17.106|14.0752|16.4952|12.8815|12.5372|13.6918|9.8041|11.9986|10.2037|12.4524|15.6515|15.0015|12.868|11.7744|
2022-02-19 14:35:30|russ2000_1353|CORT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.4828|299.8148||||||||||||||36.2382|34.8889|27.7142|40.0913|37.202|20.9267|16.0412|14.1263|21.2206|16.1472|9.4304|12.3962|9.0956|10.3107|11.3239|12.2175|15.8405|14.855|21.2493|16.6009|12.4258|10.1901|8.0835|6.9732|5.9186|5.025|6.6174|4.8389|4.3367|5.8673|6.122|9.0134|8.2425|8.2425|7.4009|6.906|||||
2022-02-19 14:35:33|russ2000_1354|NPK|ps_ratio|0||||||||2.0612|2.2037|2.1986|2.2048|2.2748|2.4784|2.5902|2.3585|2.3862|2.3925|2.2188|2.297|1.9007|2.0797|2.1221|2.2713|2.2618|2.3575|2.3559|2.1978|2.1917|2.4426|2.5316|2.2475|2.377|2.6959|2.7044|2.4864|2.852|3.452|2.5257|2.6407|2.8866|3.1375|3.147|3.1724|2.9529|2.8698|2.5716|2.4971|2.4138|2.3337|2.602|2.7197|2.4198|2.4672|2.3188|2.415|2.563|2.4518|2.7696|2.836|2.6792|2.8588|2.612|2.5386|2.9278|2.3756|2.4935|2.4954|2.2271|2.088|1.9292|1.7689|1.8209|1.7378|1.7532|1.6301|1.5994|1.6199|1.7607|1.5714|1.5029|1.3428|1.6083|1.7673|1.8425|1.9193|1.9936|1.8645|1.956|1.6356|1.6899|1.635|1.6406|1.7285|1.6409|1.4544|1.3424|1.2361|1.1243|0.9127|0.8556|0.8597|1.0195|1.1505|1.1758|0.872|1.1039|1.2437|1.5648|1.7094|1.2975|1.4968|1.8632|1.6071|1.5068|1.3155|1.4928|1.2456|1.097|1.116|1.0075|1.2093|1.1211|1.1381|1.3232|1.2735|1.2276|1.0371|1.1585|1.2157|1.4839|1.5771|1.6196|1.8172|2.2828|2.2537|2.169|2.0433|2.1793|2.1244|2.0834|1.9421|2.5352|2.5694|2.5332|2.4515|2.1599|2.0888|2.0106|1.6023|1.8853|1.6849|1.7649|1.9537|1.9472|1.6027|1.6018|
2022-02-19 14:35:38|russ2000_1355|NGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5887|1.7115|2.9602|2.6381|2.4284|2.7979|3.1217|2.6946|3.6139|4.1598|3.3098|8.127|3.5329|2.983|2.3394|2.2191|2.7043|2.6037|3.3451|3.0202|3.3237|3.5283|4.8777|2.5637|1.2708|1.2628|1.7357|2.5817|2.9658|2.7879|3.3084|3.2966|4.4378|4.0499|3.2353|2.6371|2.9634|2.5065|2.2676|2.1018|2.3376|2.5278|3.1556|3.8711|4.0013|4.0275|4.745|3.381|3.0163|2.4977|2.8655|2.4696|2.7106|2.9019|3.2889|3.3249|5.3104|4.5849|4.425|5.5788|4.9709|4.5122|4.7681|4.2228|3.1621|3.482|2.9501|2.4164|2.1035|0.8021|0.9936|1.59|1.94|1.8328|2.0871|1.9254|1.9654||||
2022-02-19 14:35:41|russ2000_1356|NNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:35:42|russ2000_1357|PFIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.935|39.1307|37.0984|35.6918|32.3818|30.6247|31.5756|32.2264|4.5514|4.5514|3.1153|3.2292|4.6775|5.6102|7.8556|8.3669|8.2196|6.9898|7.2319|7.2428|7.8636|7.6134|7.2693|6.9154|6.4891|6.0034|6.1783|5.6457|5.591|6.2153|6.5597|6.1663|4.9168|4.6507|4.0637|3.9548|3.0485|2.7463|2.6835|2.8098|2.9053|3.3935|3.8433|4.065|3.5505|3.5358|3.535|3.2297|2.1147|2.056|2.1714|2.235|2.1847|2.6709|2.9137|2.9642|3.3685|4.5689|5.702|4.9784|5.3074|4.8107|4.2356|3.7234|4.2903|4.0543|4.0749|4.1823|4.9407|4.032|4.3012|4.7775|4.5677|4.1827|4.26|3.7864|3.7554|3.9402|3.6292|3.8753|4.1179|3.2005|3.0373|2.8543|2.8335|3.3219|3.2559|3.3877|3.8794|
2022-02-19 14:35:46|russ2000_1359|FISI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3362|2.1917|2.65|2.786|2.4475|3.0237|3.562|3.6369|3.57|4.1401|4.7418|3.1073|3.5841|2.3894|2.6079|2.7553|3.0318|2.5321|2.8876|2.7392|3.0931|2.2045|2.1952|2.1449|2.4395|2.2362|2.196|3.1082|3.2193|3.0182|3.001|2.8506|2.9587|2.5363|2.3018|2.2402|1.7642|1.1188|1.6702|1.3429|1.3122|1.6773|2.0201|1.9205|2.217|1.9493|1.8237|1.731|2.0011|2.0847|2.1332|2.3627|2.317|2.4508|2.2108|2.3609|2.7291|2.7121|2.8339|2.6946|3.0231|2.6456|2.8538|2.8336|3.1581|3.3095|2.9045|2.9403|3.6447|3.3618|3.128|2.9701|3.2893|3.0886|3.4789|3.2465|2.5892|2.7424|2.7248|2.9883|3.0981|1.6272|1.6288|1.4188|1.9436|2.6416|2.5991|2.5327|2.6017||||
2022-02-19 14:35:49|russ2000_1360|REGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2676|0.2745|0.1884|0.2163|0.1586|0.2498|0.4198|0.4469|0.3046|0.2687|0.2866|0.2677|0.2865|0.3012|0.3766|0.2606|0.3072|0.2906|0.2466|0.214|0.2249|0.204|0.2395|0.2328|0.2214|0.2265|0.2853|0.4492|0.4312|0.4009|0.313|0.2707|0.4344|0.344|0.421|0.8499|1.2073|1.2876|1.141|0.8966|0.6825||||
2022-02-19 14:35:52|russ2000_1361|OSIR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:35:52|russ2000_1364|BBSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.3924|0.8633|0.649|0.6294|0.6893|0.6716|0.5489|0.5938|0.5575|0.5874|0.7098|0.6248|0.5133|0.3834|0.3549|0.4039|0.2687|0.2544|0.2589|0.1835|0.2071|0.1507|0.2213|0.1805|0.1456|0.1493|0.1216|0.1045|0.0688|0.086|0.0984|0.0796|0.1137|0.1319|0.1272|0.1384|0.1672|0.2002|0.2151|0.4888|0.7758|0.6628|0.6483|0.5323|0.5761|0.8503|0.895|1.2021|1.3645|1.2263|0.9974|0.9892|1.09|1.0415|1.1319|1.0485|0.8242|0.7209|0.4725|0.5261|0.4118|0.3747|0.4325|0.4686|0.5346|0.5824|0.5562|0.6448|0.6498|0.6|0.5216|0.4771|0.6577|0.6395|0.618|0.7393|0.8844|0.8698|0.9021|1.0992|1.403|0.8695|0.6005|0.4734|0.3352|0.4629|0.4231|0.3878|0.4285|0.2763|0.3695|0.451|0.5801|0.4568|0.4939|0.4824|0.5462|0.6679|0.7117|0.516|0.4446|0.6218|0.6707|0.718|0.7446|0.3025|0.4272|0.4175|0.6021|0.6011|0.633|0.6522|0.5649||||
2022-02-19 14:35:56|russ2000_1365|IO|ps_ratio|0.583444848021||||||||||||||||||||||||||||||||||1.5967|2.5198|2.4071|2.2439|2.1543|1.7944|2.4692|2.2877|2.0457|2.4559|3.8728|4.4448|3.4416|3.1815|3.7089|4.2888|5.2187|4.1834|5.3949|5.745|4.9533|4.6009|2.2795|2.2992|3.3345|4.3253|2.6445|2.9128|1.7897|1.08|0.9942|1.0989|1.7374|1.8305|2.8576|2.9805|3.9931|4.0243|3.8445|3.8572|3.1085|2.0835|2.2794|2.1458|2.4914|1.5862|1.6733|1.3295|1.7878|1.4636|2.3325|2.7978|2.715|2.3499|1.9268|1.7682|1.8975|1.9958|1.9979|2.1674|1.7727|2.0281|2.4747|2.3985|2.4352|2.2853|1.7287|2.2658|2.1567|0.7282|0.2375|0.3846|0.4603|0.9155|1.4163|1.661|1.3924|1.6598|4.1184|4.2555|3.3911|2.5551|2.34|2.0006|2.2684|2.1512|2.0197|1.8507|1.7573|1.4708|1.245|1.2363|1.1604|0.7347|0.8797|0.9445|0.4921|0.2526|0.421|0.4813|0.3114|0.3258|0.3009|0.2762|0.2031|0.5231|1.5326|1.7686|1.8282|0.9583|1.0978|1.0074|0.6727|0.5787|0.1076|0.1614|0.22|0.1433|0.3902|0.4339|0.3445|0.3862|||||
2022-02-19 14:36:02|russ2000_1366|IDRA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.2521|30.5822|13.4354|1.1162|1.2802|1.5193|170.038|159.951|76.5967|36.528|51.0069|63.9388|63.9934|129.3773|102.9313|57.4903|29.2689|19.0423|16.4199|25.5508|60.3684|37.5449|33.8788|38.7849|26.2941|28.947|18.6884|7.1062|6.0143|5.4871|5.825|4.1506|4.388|3.2055|2.9294|2.8159|4.1185|9.452|5.0553|26.2902|901.6646|455.4081|564.0051|500.9433|265.5464|377.9381|1082.6904|2401.2048|3620.5147|4111.6928|3100.5462|4090.0293|3968.4842|5257.0308|4676.0651|5576.9489|910.3019|343.3431|371.3222|174.0896|19.6138|14.5437|19.4382|19.3106|39.6982|33.8015|265.965|104.4977|102.442|||||||||||||||
2022-02-19 14:36:06|russ2000_1367|FLIC|ps_ratio|0||||||||||||||||||||||||||||2.0141|2.0141|2.1409|2.0535|1.9351|1.8912|1.7805|1.6851|1.6392|1.7591|1.7593|1.8099|2.1866|2.1148|2.2833|2.3268|2.4292|2.3527|||||||2.6515|2.7886|2.9887|3.0263|3.1393|3.5585|3.6955|4.0028|5.1411|5.7216|5.9003|4.9801|4.9825|4.6852|2.6913|2.3728|2.1062|2.2266|3.4399|3.5958|3.8205|3.8056|2.5645|2.3889|2.2362|2.2848|4.0728|4.5135|4.6689|4.5589|4.6257|4.7913|4.9592|5.1795|4.779|4.6051|5.22|4.4164|4.5356|4.4365|4.2894|4.2482|4.0988||||4.5025|4.6315|4.6444|4.2318|3.5723|3.8224|3.6648|3.0231|3.6227|3.6417|3.3786|3.335|3.2872|2.9587|3.5187|3.3661|3.6722|3.2435|3.6585|3.6047|3.8539|3.9098|3.4794|3.8248|4.2078|5.2415|5.7572|5.3582|5.0285|4.6757|5.444|4.9507|5.0244|4.697|5.4219|4.7549|4.6757|5.0989|6.8981|6.2644|6.6646|7.3023|6.8086|6.3425|5.9034|4.9874|4.7409|5.3399|4.983|5.7061|5.8535|3.2146|3.5552|3.256|3.7836|4.1436|4.3249|3.9281|4.4608|||||
2022-02-19 14:36:10|russ2000_1368|WTBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4804|7.2616|7.5655|7.6501|7.5182|6.3654|6.5055|6.2083|6.5336|6.1254|6.6707|6.1839|||||5.3979|5.0102|5.2743|5.0806|4.1955|3.9976|3.1147|3.4344|3.7606|2.6115|1.9492|2.1153|2.1153|2.1582|2.5126|2.1053|2.6734|2.5236|2.8363|2.6717|3.3585|3.4895|3.4051|3.9071|3.4912|3.7305|3.8947|4.5676|5.2729|4.8408|4.7292|4.3032|4.7978|5.4089|5.4718|5.1429|5.5864|4.7886|4.5668|4.9546|6.2142|5.3101|5.7909|5.5256|6.3249|6.2561|6.1333|5.5692|4.6538|4.8183|4.8587|5.0203|5.7619|3.8256|3.7122|3.4915|3.7157|4.4406|4.774|4.6919|5.1067|||||
2022-02-19 14:36:15|russ2000_1369|YORW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0937|3.5414|4.1503|3.7217|4.8753|5.1685|5.7566|5.1048|5.1158|5.1523|5.746|5.3271|5.7094|6.3334|5.5635|5.0427|5.9317|5.6518|6.3595|7.2298|6.6772|6.7769|6.4999|7.692|6.7732|6.3166|6.4875|6.1262|5.7224|5.4166|5.3355|4.4097|4.3207|4.141|4.61|4.4779|4.5283|4.3966|4.409|5.2161|5.5868|5.515|5.5047|5.2376|5.5018|5.5247|5.4544|5.7984|5.4526|5.8364|5.839|6.333|6.436|6.1989|6.2717|5.9541|6.4604|6.656|6.095|5.9809|6.8509|8.4424|8.0928|8.2237|10.3374|9.2867|10.0055|9.3246|9.0896|8.2908|8.4712|7.9521|8.1306|9.1429|9.4198|11.4253|11.9196|10.7165|11.5734|10.5555|11.2648|11.6186|11.3052|10.4221|11.6104||||
2022-02-19 14:36:18|russ2000_1371|VHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7219|26.2059|9.8693|14.942|1.1438|4.7193|5.2464|0.5403|0.5978|0.3972|0.299|0.6262|0.3885|1.2032|1.029|2.401|1.6747|2.2779|1.2824|1.0842|1.5437|1.7533|2.5702|2.7756|2.6897|3.2845|2.2577|2.6647|||||||594.4644|524.4025|375.9211|299.9256|567.7401|2735.1088|3228.0796|4201.354|5768.109|9850.2865|8322.6538|14398.288|21112.3109|20403.9998|48808.3894|||||1388.3027|1365.1281|1521.1051|518.0491|339.6984|407.0431|281.354|289.3257|229.2629|161.8769|122.3059|83.2473|158.3356|141.2134|108.4324|88.3427|66.8173|170.9537|152.5722|140.5501|145.2246|177.3648|344.0742|357.249|6229.5373|6160.3475|3991.6358|3164.1221|4371.3939|1.4996|1.2149|1.3011|1.2612|4978.879|4477.1901|5145.5975|
2022-02-19 14:36:23|russ2000_1372|ZEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7031|12.8411|13.0136|13.7871|11.4427|10.5142|9.2929|11.7002|8.3368|9.3755|10.4612|6.9524|8.1048|7.801|7.4225|8.3547|10.688|11.4399|14.3975|10.8801|14.9857|14.4174|11.309|10.381|8.2048|10.819|12.4407|16.376|14.6223|15.8766|11.9416|9.9095||||
2022-02-19 14:36:24|russ2000_1374|FBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4884|3.0636|3.0583|2.5198|2.1551|2.2171|1.7596|1.2358|1.2582|1.2121|0.8037|1.1857|2.0198|1.6571|1.4886|1.7145|1.4357|1.3716|1.7459|1.5336|1.6025|2.2186|4.136|2.8872|2.4113|2.5171|1.9714|2.4078|2.8696|2.6323|2.6767|2.5347|2.3966|2.3726|2.5482|2.2311|2.2587|2.0176|2.0226|2.0114|1.3244|1.1785|0.5392|0.6198|0.1377|0.1456|0.1027|0.2123|0.2058|0.2435|0.3247|0.2659|0.2619|0.5884|0.753|0.3833|0.4903|0.9854|0.6164|0.7259|1.0946|0.6586|0.6824|0.7735|1.1067|1.638|1.5544|1.6628|1.6209|1.4632|1.7966|1.8596|2.0074|1.8282|2.0148|2.3713|2.2129|2.2868|2.5443|2.9067|3.0828|2.8253|2.7684|2.3769|1.9427|2.409|2.283|2.4736|2.3811|1.1641|1.6334|1.3811|1.4887|1.5192|1.2863|1.5977|1.5356|||||
2022-02-19 14:36:29|russ2000_1376|PSIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0417|0.2164|0.1308|0.389|0.5495|0.6413|0.7428|1.1432|1.4847|2.3374|3.0879|3.092|3.0372|2.4772|1.9124|1.9387|1.5808|0.6634|0.5033|0.3757|0.5427|0.3361|0.2965|0.2757|0.2806|0.2871|0.2433|0.2803|0.3523|0.4679|0.3666|0.2735|0.3717|0.2873|0.1717|0.1856|0.1729|0.1354|0.1559|0.3012|0.3321|0.223|0.1255||||
2022-02-19 14:36:32|russ2000_1378|BMRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0891|4.9894|||||5.4423|4.9586|5.2235|5.25|||||||||||||||2.8182|3.1281|2.5795|2.0212|2.508|2.9277|2.9831|3.0082|2.8712|2.9457|3.1544|3.2095|2.973|2.6877|2.9258|2.8819|2.7992|3.2933|2.7892|3.0972|3.0309|3.2778|3.6026|3.7354|3.6369|3.7076|4.0336|3.877|3.94|3.7631|4.2801|3.9652|3.6755|3.8378|5.2493|5.0396|4.6169|4.9243|5.247|5.3918|6.2426|6.369|5.5269|5.6333|5.7446|5.7536|6.0541|3.2958|4.0014|3.9438|4.511|5.1474|4.2113|4.6563|4.7932|||||
2022-02-19 14:36:36|russ2000_1379|EPZM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2596|13.777|16.8181|11.1018|7.8422|9.3723|12.7022|8.3682|22.0885|42.842|22.0101|55.2729|176.0835|220.8114|260.1689|79.7381|123.0632||||||||||31.0099|92.889|84.604|112.3193|84.1345|97.7159|52.33|39.4233|16.3621|7.7497||||
2022-02-19 14:36:38|russ2000_1380|MG|ps_ratio|1.22450805009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0666|1.1014|1.0562|1.1137|0.9894|1.0663|1.5514|1.3854|1.6321|1.711|1.6262|1.5419|1.4309|1.3029|1.0745|1.2288|1.013|1.065|1.1027|1.176|1.0178|0.7832|0.7747|0.7421|0.5765|0.8594|1.0565|1.0295|0.9768|0.9705|0.9639|0.9035|0.8121|0.9879|0.806|0.761|0.8807|0.662|0.5445|0.5481|0.5771|0.5111|0.2032|0.1917|0.2162|0.2861|0.545|0.5011|0.4469|0.3829|||||
2022-02-19 14:36:41|russ2000_1381|TBBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1596|8.6886|8.1453|8.2256|9.2068|7.2144|6.456|5.2189|3.3726|2.7994|1.9814|1.2812|0.7303|0.8941|1.1016|1.0814|1.3414|2.2088|2.15|2.125|3.0515|2.7862|2.8961|2.0438|2.2256|2.9365|2.5962|2.912|2.9366|5.9468|5.7203|6.2604|6.6274|4.6508|3.1551|2.4415|2.8432|2.3555|2.3863|2.1137|1.6948|1.0854|1.0956|1.2204|1.5986|1.675|2.6224|2.7712|3.1957|2.986|2.8147|2.6012|1.6516|1.679|1.8098|1.9958|3.0307|1.4537|2.2036|1.9461|2.9886|4.3671|4.5919|4.7611|4.7471||||
2022-02-19 14:36:44|russ2000_1382|BDGE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:36:45|russ2000_1385|FCEL|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||1.4277|1.5313|2.2449|2.1568|2.0052|1.9281|1.5053|0.93|1.0941|0.9803|1.2315|1.235|1.4316|1.5575|1.8274|1.9594|1.705|1.6982|2.7019|2.6248|3.7687|2.9601|2.0246|2.0122|1.575|2.3475|4.0112|12.7215|14.4087|27.5041|53.0438|48.2807|34.4792|20.8978|17.5033|19.7342|22.2847|9.1832|6.8807|5.2869|4.7638|6.9227|14.8114|16.5592|24.7855|12.5125|19.1143|12.9994|12.2557|16.3875|13.6311|16.1825|22.3892|13.3524|10.15|9.3834|11.8959|11.477|13.9769|10.6268|7.852|7.3896|3.147|2.7768|2.085|2.684|2.5886|2.7961|2.6679|1.276|1.3872|2.503|2.1353|1.6767|1.1274|0.9769|1.3238|1.2463|1.1508|1.5637|1.5112|1.681|1.5763|1.4916|2.1147|2.6185|2.1836|1.4858|1.91|1.4838|1.3549|0.7441|1.0771|0.9037|0.7706|0.5331|0.5686|0.6082|1.246|0.8329|0.9426|0.8231|0.5445|0.5159|0.3137|0.0548|0.066|3.0588|4.0824|6.505|7.036|56.7664|30.8368|27.2342|36.3166|18.6162||||
2022-02-19 14:36:49|russ2000_1386|IDT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1389|0.1249|0.2022|0.2051|0.1688|0.1641|0.1514|0.1251|0.1602|0.1632|0.1895|0.1597|0.1381|0.1107|0.1127|0.1104|0.1025|0.1049|0.1037|0.103|0.1246|0.1114|0.1125|0.0941|0.0849|0.0651|0.06|0.0319|0.015|0.0075|0.0031|0.0126|0.019|0.0337|0.0371|0.0833|0.1421|0.1446|0.2639|0.2778|0.2633|0.189|0.0796|0.0774|0.091|0.09|0.0902|0.1266|0.1702|0.1974|0.1675|0.1552|0.1531|0.1471|0.2112|0.1773|0.1828|0.1346|0.1206|0.1652|0.197|0.2319|0.2539|0.2026|0.1997|0.1776|0.1429|0.0858|0.0813|0.1125|0.113|0.111|0.1851|0.1219|0.1462|0.1108|0.129|0.1875|0.2752|0.4518|0.8501|0.8399|0.6414|
2022-02-19 14:36:53|russ2000_1388|MMI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1549|1.2633|1.4764|1.8624|2.115|2.3044|2.4219|2.8021|2.7244|1.7643|1.407|1.3886|1.387|1.4304|1.3599|1.439|1.4748|1.7829|1.9508|2.0491|1.7776|1.7077|1.9692|1.4833|1.7066|1.8269|1.2825|1.5364|1.4624|2.0986|1.8592|2.2013|1.8132|1.9569||||
2022-02-19 14:36:55|russ2000_1389|ZFGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:36:55|russ2000_1390|ONVO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4701|145.6817|144.9088|275.7751|1216.2067|920.6696|1400.6837|1245.8596|1498.1608|493.786|391.7096|281.5737|215.2009|157.3786|202.7365|172.7384|110.9762|71.9879|61.472|50.0766|32.8656|24.7578|31.9199|29.3744|28.2144|31.9071|15.7506|10.2239|15.6832|18.4685|24.9578|16.6053|30.1801|21.0155|21.4057|17.4182|10.736|
2022-02-19 14:36:57|russ2000_1394|KEG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:36:58|russ2000_1395|TRK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:36:58|russ2000_1397|RDNT|ps_ratio|0.28992248062|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2035|0.1872|0.1872|0.26|0.3321|0.664|0.5757|0.3592|0.2523|0.0837|0.0775|0.0713|0.1448|0.1968|0.1491|0.0895|0.1549|0.1197|0.0988|0.1143|0.1273|0.1101|0.2752|0.4452|0.6752|0.7422|0.6635|0.8613|0.8921|0.543|0.5822|0.5197|0.2408|0.1034|0.1022|0.1705|0.1723|0.2209|0.2716|0.1378|0.1533|0.243|0.2516|0.2614|0.1645|0.2157|0.2094|0.1594|0.1565|0.1679|0.1661|0.1626|0.1429|0.1545|0.2866|0.3345|0.5363|0.5191|0.5531|0.3925|0.3578|0.276|0.2945|0.3098|0.3966|0.3052|0.3242|0.3899|0.5688|0.7105|0.6928|0.7303|0.764|0.617|0.5988|0.6874|0.6713|0.4056|0.5662|0.7661|0.7743|1.0386|1.0296|1.4463|1.2185|||||
2022-02-19 14:37:03|russ2000_1398|IG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:37:03|russ2000_1400|PEIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:37:04|russ2000_1401|ACLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1977|1.7038|1.9872|1.9225|2.7543|3.518|3.7468|2.0544|1.9463|1.5538|1.739|2.7826|3.4162|3.3012|3.007|1.8196|1.627|1.4249|1.5712|1.2507|1.2603|1.6229|1.497|1.7568|1.359|1.6765|1.3673|1.1452|1.1845|1.3653|1.5294|0.5852|0.2169|0.1273|0.2694|0.6635|1.0544|1.2304|0.8935|0.928|1.6443|0.9798|0.561|0.381|0.3963|0.5903|0.4572|0.4754|0.6876|0.635|1.0157|1.3582|1.4798|1.2966|0.9754|1.1285|1.4022|1.3713|1.5269|1.2508|1.0885|1.1054|1.0608|1.3536|1.6364|1.8427|2.416|2.4534|2.6287|2.216|1.5452|1.5021|1.2532|1.5743|1.1925|1.7027|2.421|1.3235|2.5268|1.7982|2.1518|2.8086|2.8526|3.2069|4.2358||||
2022-02-19 14:37:08|russ2000_1402|VSLR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:37:08|russ2000_1403|XNCR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1522|27.7941|27.3287|52.1541|52.8891|47.9431|77.4459|38.4005|44.7117|18.0706|22.3635|10.8569|10.6718|9.031|8.2293|19.4703|||||||14.9588|11.7474|12.6098|22.1512|26.2583|31.7466|30.4823|19.0297|15.8771|10.929|14.5955||||
2022-02-19 14:37:10|russ2000_1404|BV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8999|0.6666|0.4004|0.6071|0.7694|0.7429|0.7202|0.401|0.4655|0.5038|0.6598|0.7287|0.6814|0.6332|0.58||||
2022-02-19 14:37:12|russ2000_1406|GTT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:37:12|russ2000_1407|CAC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9786|6.9868|6.3791|5.5033|2.9091|3.3147|2.5894|2.8818|2.5807|2.2188|2.4316|2.2032|2.4554|2.6817|2.5925|2.6027|3.2498|3.7236||||||||||4.7263|4.6244|4.1612|4.5775|4.0275|4.508|4.3645|4.7135|4.7925|4.5685|4.2173|3.6154|2.9813|3.5062|2.9403|3.1752|2.3439|2.1676|3.0439|2.8931|2.6483|2.8276|2.3256|2.8222|3.0205|2.6366|2.6845|2.1407|2.6732|2.8746|2.7294|2.9559|2.7071|2.7977|2.7697|3.0447|3.2304|3.1812|3.0392|2.7959|3.0549|2.935|2.868|2.9415|3.2713|2.9795|2.9606|3.3659|4.6724|4.3355|4.3686|4.2407|4.4188|4.6311|4.8017|4.4449|3.5618|4.2553|4.3481|4.3392|4.4007|3.2551|3.0317|2.6695|3.0253|3.8461|3.8228|3.6589|3.9667|||||
2022-02-19 14:37:17|russ2000_1411|GEOS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2159|0.7141|0.7056|1.2239|1.1292|1.491|2.5545|1.8853|2.4776|1.938|2.0609|2.215|1.3776|1.0068|1.3494|0.9603|0.952|0.6651|0.669|1.1979|1.3852|1.5751|1.557|1.8499|1.5276|1.5027|1.8105|1.7209|1.4851|2.2062|4.3577|3.8889|3.8673|3.1062|3.3552|3.4121|4.1278|3.2463|2.1772|2.9575|1.7895|0.775|0.6485|1.2734|1.7017|2.7696|3.0958|2.897|2.7452|4.5633|4.035|3.7691|2.2654|2.7429|4.0023|2.9328|3.9097|5.7111|6.0222|3.7991|3.7324|4.1508|2.6703|2.5637|1.7803|1.5065|1.4382|2.5867|2.0921|2.0874|2.0959|3.2476|3.5561|4.6538|3.0658|2.6141|3.3827|2.366|1.7667|2.6558|2.153|1.9418|2.5282|2.0445|2.3415|2.3966|0.7879|0.9107|0.8963|1.4287|1.2756|1.1238|1.2768|0.9745|
2022-02-19 14:37:20|russ2000_1412|CRAI|ps_ratio|1.03015484923|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2304|3.1374|2.6917|3.8781|4.2676|2.273|1.9811|1.162|1.0607|1.0532|1.4911|1.608|1.7734|1.344|1.146|1.2879|1.1778|1.3546|1.4271|2.0062|1.8516|1.9367|2.0989|1.6247|2.3338|2.1797|2.4827|1.9044|1.7989|1.8869|1.6704|1.667|1.8725|1.8205|1.8205|1.6862|1.5238|1.0333|1.0411|1.1341|0.8078|0.6598|0.7737|0.8884|0.8362|0.8569|0.8346|0.598|0.7683|0.8921|0.9197|0.8026|0.6336|0.8721|0.6915|0.5934|0.6318|0.8176|0.7136|0.7054|0.6853|0.7771|0.7402|0.8936|1.0254|0.9403|0.8901|0.7062|0.6862|0.5848|0.698|0.7734|0.9002|0.9772|0.8674|0.886|1.1105|1.254|1.2315|1.2291|0.9892|1.0547|0.7754|0.7602|0.947|0.709|0.7358|0.7629|0.7764|1.1873|1.2234|1.2727|1.3939|||||
2022-02-19 14:37:25|russ2000_1414|FRPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9139|4.4963|5.9414|6.0018|3.4365|2.6667|2.1076|2.5209|2.4153|2.6213|2.9696|3.9703|3.8505|4.5707|3.6893|5.6074|7.474|6.0912|7.7316|7.9297|7.9225|8.7126|8.974|11.3364|14.7742|18.3214|19.2596|20.5689|16.8414|10.1811||||
2022-02-19 14:37:27|russ2000_1415|OLP|ps_ratio|0||||||||8.02|8.2311|8.6725|7.5884|8.0748|8.493|9.2116|8.0899|9.0291|8.8326|9.3552|9.4279|7.0987|9.2024|9.3331|9.2891|7.9162|6.9188|7.4306|6.468|6.219|5.6461|3.9062|2.4539|2.05|1.0207|1.0461|1.0822|0.9434|3.5421|3.245|2.9128|3.4021|3.9768|4.1232|4.0477|4.5405|3.894|3.8916|3.8446|3.5271|3.3839|3.7207|3.8883|3.5002|3.9032|3.6867|3.4718|3.4411|3.8826|3.5825|3.3636|3.4515|3.396|3.8147|3.2398|3.5001|3.5547|3.415|4.0356|3.7542|3.0989|3.0182|2.8807|3.0282|3.0031|3.3832|3.3365|3.2556|3.5028|3.4887|4.0369|5.1781|5.9726|6.3502|6.6668|8.5591|10.4904|9.0123|9.7466|9.7716|8.3693|8.8682|8.1023|6.9125|7.3229|6.577|7.3873|7.6322|6.5489|6.3565|5.262|4.8906|4.3193|4.5054|5.1375|2.5144|0.9915|1.5245|2.3253|2.3444|4.554|4.2625|4.4565|5.1535|4.6803|4.98|4.9647|5.5668|6.3678|6.5646|6.4565|6.7306|7.0741|7.0708|6.3739|5.9416|6.0623|5.74|5.2859|6.1303|6.2711|5.486|5.4488|5.2509|5.4516|5.7399|5.7289|6.0058|5.5316|5.5588|5.7842|6.1617|5.222|6.1889|6.5294|5.6986|6.7365|6.6951|6.344|6.1456|3.1611|4.0112|3.7172|4.8046|5.4059|6.9886|7.6204|8.8176||||
2022-02-19 14:37:32|russ2000_1417|CTIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6912|4.6691|3.6137|2.1963|3.525|4.5898|3.5781|6.3756|29.5227|4207.0559|5273.6133|8316.6212|9575.1391|862.6587|566.1901|214.4414|194.5547|139.7467|26.8257|18.7033|21.9713|17.7762|13.7883|16.6421|11.6294|10.6222|11.2523|11.0564|13.8423|7.8997|5.0141|4.3542|5.9467|7.896|9.8428|57.1905|133.4874|2282.1345|1265.8702|1709.6216|951.9291|171.0709|7.3533|1.1234|0.1475|0.9439|16.2841|48.2195|144.2136|3461.2992|2965.0675|615.697|||||||||||||10.9317|11.3268|10.8393|9.1088|4.566|4.4894|5.8035|3.9326|9.4799|5.9819|1.7205|1.628|1.9696|2.0257|4.3532|2.5388|2.515|5.653|5.9974|7.6566|4.1775|2.0685|3.5626|3.1223|4.3849|3.1224|4.2325|3.7916|13.5429|10.9225|9.7892|13.626|11.1092||||
2022-02-19 14:37:36|russ2000_1418|SALT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:37:36|russ2000_1419|CRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:37:37|russ2000_1421|LION|ps_ratio|0.272727272727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:37:37|russ2000_1422|AROW|ps_ratio|0||||||||||||||||||||||||||||||||||||0.5852|0.7524|||||||1.4766|1.4465|1.85|2.0001||||||2.1032|2.0587|2.4467|2.3797|2.5142|3.3664||||||3.9292|3.9881|3.803|3.618|2.8453|2.9888|2.3845|2.6258|2.8265|3.1819|3.7372|3.9854|||||3.7881|3.9561|4.2216|4.0965|4.3564|4.931|4.7439|5.1313|5.4067|4.8275|5.0325|5.0016|4.9945|4.5737|4.2183|4.5864|4.2362|14.9196|14.8412|15.4437|14.3769|4.0074|3.6625|4.3843|3.5137|3.1714|3.3414|3.7731|3.4894|3.6973|3.4495|3.559|3.9304|3.4772|3.412|3.294|3.3105|3.4223|3.3682|3.5576|3.5789|3.5274|3.5203|3.743|3.8173|3.8737|3.7428|3.7231|3.8651|3.8223|3.7667|3.7097|3.7862|3.6863|4.0082|4.5378|5.6908|4.6632|4.3153|4.778|4.7272|4.5425|4.844|4.8005|4.1289|4.2179|4.265|4.4083|4.9135|3.3221|3.5149|3.1566|3.6026|3.9751|4.1229|3.8798|3.9025|||||
2022-02-19 14:37:43|russ2000_1423|BAS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:37:43|russ2000_1425|OSTK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8355|1.7014|1.761|2.1026|1.9704|1.9043|2.2464|1.665|3.0853|1.5009|1.2394|1.2009|0.932|0.7402|0.4752|0.4218|0.3977|0.4355|0.5356|0.8412|0.4815|0.3702|0.77|0.5247|0.3059|0.2536|0.3342|0.428|0.3735|0.3575|0.4805|0.357|0.3605|0.3247|0.3115|0.2111|0.169|0.1218|0.1507|0.2265|0.312|0.2653|0.5526|0.5882|0.5334|0.3564|0.2763|0.3079|0.4235|0.3835|0.3297|0.2604|0.1797|0.2174|0.2464|0.2209|0.2752|0.2404|0.231|0.3997|0.9717|0.5265|0.5743|0.4141|0.2023|0.2735|0.2051|0.2233|0.1548|0.1015|0.6663|1.5511|1.0737|1.0617|1.2846|1.2228|0.9666||||
2022-02-19 14:37:47|russ2000_1426|CCF|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||0.6344|0.6001|0.6167|0.5891|0.6289|0.9431|0.7886|0.8543|1.1841|1.2713|1.4093|1.2134|1.0873|1.1|1.007|0.9108|0.9678|0.8872|0.753|0.7097|0.6177|0.5713|0.5913|0.6107|0.6941|0.6782|0.6551|0.665|0.5848|0.5501|0.5661|0.5976|0.682|0.737|0.76|0.754|0.7722|0.7322|0.755|0.636|0.645|0.6219|0.5934|0.5746|0.6357|0.7842|1.0187|0.9336|1.1479|1.2499|1.5251|1.2046|1.0921|0.747|0.6822|0.8387|0.8642|1.1553|1.2705|1.2629|1.1873|1.0724|1.102|1.1536|0.808|0.8497|1.1722|0.8148|1.126|1.0149|0.9499|0.9294|1.1953|1.3264|1.3039|1.2497|1.4806|1.389|1.7434|1.5495|1.4624|1.6346|1.712|2.2648|2.4113|3.074|3.5472|4.0076|3.6414|4.751|3.8944|4.1488|4.321|3.4743|3.0789|3.2314|3.1788|3.9904|3.2363|3.396|3.6435|3.8448|3.8839|3.5823|4.0037|3.0881|2.9017|
2022-02-19 14:37:50|russ2000_1427|KRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0777|1.403|1.5978|1.701|1.8258|1.8878|1.2837|1.1766|1.2507|1.1772|1.1498|1.1888|1.2354|1.2411|0.9737|0.7929|0.7303|0.7861|0.6143|0.5316|0.3354|0.2593|0.272|0.4415|0.7641|0.6351|0.8176|1.4039|1.5909|2.0284|1.8168|1.1052|1.1027|1.4493|0.952|0.8393|0.997|0.9655|1.0143|1.0361|1.1152|1.0825|1.0589|0.9697|0.9366|0.9181|0.8862|0.4472|0.4579|0.4881|0.5305|0.7286|1.0916|1.3507|1.4499|1.7721|1.8861|1.4613|1.5155|1.0367|0.7253|0.9777|1.0263|0.8427|0.9375|0.5507|0.6457|0.9168|1.089|1.0774|1.0064|0.8335|0.902||||
2022-02-19 14:37:54|russ2000_1428|WIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0149|13.1508|8.435|7.5757|5.5151|6.3939|4.9043|5.2823|3.8644|4.7349|3.8728|5.15|7.3881|6.8251|9.6061|9.5542|8.7009|6.8657|8.1871|9.474|10.8134|7.5829|9.6105|10.6314|8.3907|8.121|6.4142|15.6656|15.6215|14.8559|15.4552|15.0674|10.1951|7.6027||||
2022-02-19 14:37:56|russ2000_1429|BTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:37:57|russ2000_1430|FCBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.898|3.0103|4.3912|4.3878|4.5089|4.1818|4.1342|3.812|4.0956|4.4465|4.8281|5.35|5.0711|5.1321|5.2013|5.3224|5.9798|3.6506|4.2199|3.6252|4.0868|3.6886|3.5129|3.7461|4.7023|4.8586|3.7634|4.4674|4.5549|4.3486|3.4169|3.5922|3.6383|1.6156|1.5032|1.5471|1.5768|2.1891|2.7115|2.3011|2.8048|2.1595|2.1759|1.6446|2.0633|2.4249|2.5471|2.9981|2.7905|2.6258|2.4909|2.5404|2.8605|2.8586|2.3939|2.6573|2.7592|2.9336|3.0748|3.0578|3.1992|3.1447|3.3634|3.7595|4.8233|3.8141|4.372|4.5091|4.6876|4.6627|5.0522|4.9276|4.5375|4.86|4.6117|4.5586|4.3189|2.977|2.7971|2.5794|2.9586|3.8379|3.9688|3.8311|4.4102|||||
2022-02-19 14:38:01|russ2000_1434|IMMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.0137|52.0754|21.2641|16.1199|8.9657|6.6717|6.1442|3.8498|5.7246|2.9177|1.2366|2.0342|1.2313|1.1312|2.1448|6.7617|6.3781|7.042|4.4783|5.3303|6.5265|5.5528|5.1838|5.5043|6.285|7.7473|5.6015|6.5248|6.28|7.8038|12.3481|12.3556|11.8788|5.953|5.7564|5.7604|4.7369|3.0691|4.7376|4.3946|4.5999|4.6775|4.7523|4.7718|5.3806|6.9535|7.5819|5.9098|5.0229|5.0847|6.5717|5.1367|5.8869|8.9892|9.9617|9.7817|7.1218|6.5857|6.7824|4.9124|5.1414|4.9021|6.7924|5.2438|5.7097|3.8357|3.4452|4.5401|5.1998|4.2887|4.8388|4.4886|5.4336|9.7919|4.344|2.8076|2.3487|2.3453|7.7804|7.1726|6.4595|4.5424|5.1566|6.2993|8.5234|8.79|7.5766|5.5604|4.9036||||
2022-02-19 14:38:05|russ2000_1435|VSTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8213|4.5448|4.721|5.7252|10.5336|8.2856|5.9251|3.0626|4.9476|8.6204|6.4388|182.4879||||
2022-02-19 14:38:07|russ2000_1437|ENTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:38:08|russ2000_1438|FLWS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1802|2.1633|1.63|1.2201|0.8936|0.8838|0.6622|1.1506|1.6604|1.5591|2.1317|1.8499|1.4481|1.1235|0.8291|0.8049|1.0366|0.8836|1.3278|1.0903|1.0614|0.9276|0.9344|0.7878|0.7403|0.6814|0.6625|0.5866|0.4761|0.44|0.4856|0.5959|0.6707|0.8309|0.6276|0.5868|0.4728|0.4305|0.2481|0.1743|0.1734|0.3132|0.2022|0.2438|0.2246|0.1795|0.2415|0.3205|0.2742|0.2507|0.2176|0.2822|0.3068|0.3491|0.3196|0.4612|0.5441|0.479|0.455|0.4766|0.4958|0.6109|0.7001|0.7455|0.6431|0.5138|0.4446|0.4106|0.4744|0.5198|0.622|0.5621|0.53|0.5538|0.6471|0.6778|0.7499|0.6682|0.6204|0.9881|1.0481|0.7663|0.7366|0.6475|1.0634|1.1052|1.0735|0.915|1.0935|1.0278|0.6966|||||
2022-02-19 14:38:12|russ2000_1439|MLR|ps_ratio|0.234485917106|||||||||||||||||||||||||||||||||||||||||||||||||1.1996|1.1417|1.1855|1.7671|2.2406|2.11|3.4972|2.0358|2.1618|2.5772|1.4579|0.9907|1.0067|0.7955|0.5326|0.4271|0.4872|0.3018|0.2281|0.3447|0.3224|0.129|0.0842|0.0918|0.0698|0.0876|0.0491|0.0532|0.0657|0.0704|0.0889|0.11|0.129|0.1334|0.2646|0.405|0.4308|0.4939|0.4512|0.5912|0.4974|0.5276|0.6188|0.8227|0.8235|0.6137|0.6026|0.6118|0.6655|0.6736|0.4151|0.2829|0.3765|0.3282|0.2126|0.2847|0.3545|0.4485|0.508|0.629|0.6657|0.606|0.5768|0.6403|0.5445|0.6118|0.6218|0.4963|0.4707|0.4848|0.4607|0.5244|0.5149|0.5335|0.5606|0.5354|0.5268|0.4947|0.4364|0.5573|0.5269|0.3806|0.4782|0.4179|0.4373|0.4229|0.4265|0.4872|0.49|0.4926|0.5293|0.4739|0.4627|0.4546|0.4073|0.4939|0.5177|0.4377|0.4806|0.3621|0.4063|0.4782|0.5182|0.8055|0.79|0.6108|0.5705|0.489|
2022-02-19 14:38:16|russ2000_1440|VICR|ps_ratio|0|||||||||||||||||||||||||||||2.848|3.7736|3.79|4.514|5.7084|7.788|11.0368|13.9432|11.6474|5.9369|6.5583|6.1785|5.3655|4.9472|5.0028|6.5302|7.1125|4.4686|5.5959|5.1255|6.2661|7.3044|7.8622|5.7302|4.365|5.28|7.0697|4.9443|4.1558|6.4202|8.1525|8.028|6.9516|3.5039|2.2848|2.3622|3.4656|5.1755|5.0631|10.1138|4.689|7.0962|8.0354|4.889|3.5063|2.6767|2.8268|2.9765|3.5122|1.7629|1.7763|2.3426|1.9339|2.6021|3.0484|3.2147|3.1293|4.2746|2.9317|3.3217|2.6595|3.2813|3.6736|3.8801|4.5057|3.5229|2.6742|2.5219|2.126|2.9057|2.6113|3.3036|2.4992|2.0942|1.7362|1.1106|1.0084|1.4537|1.4874|1.957|2.9723|2.6278|2.8892|2.9792|2.5623|2.4918|1.4235|1.2807|1.3303|1.1215|1.2103|1.0001|0.9186|1.2612|1.7146|2.8704|2.0054|1.4595|1.6059|2.2224|2.674|1.9204|1.6164|1.587|1.8631|1.9219|2.2223|3.0713|3.1196|3.4566|3.5706|3.9|4.3731|7.4387|8.4213|5.2639|4.5118|4.0345|4.7788|7.028|5.7671|11.1836|12.7504|14.5482|12.9242|14.4609|16.4808|16.0439||||
2022-02-19 14:38:21|russ2000_1441|UCFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:38:21|russ2000_1442|EVLV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.4341|53.2932|39.6146||||
2022-02-19 14:38:22|russ2000_1444|LADR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6689|2.9101|4.3856|5.563|5.8999|6.0568|4.5226|3.7901|3.2791|2.4088|2.2808|3.7811|3.1586|3.4546|3.3897|3.491|4.075|5.1866|4.3122|4.4671|3.6843|4.3376|4.8988|5.3429|6.523|1.8577|4.3033|3.8358|5.9135|10.8604|10.4587|10.1596|11.1777|||||
2022-02-19 14:38:24|russ2000_1445|FIZZ|ps_ratio|1|||||||||||||||||||||||||||||||||||||0.1493|0.1701|0.1517|0.1521|0.1326|0.1175|0.1373|0.1363|0.114|0.1069|0.2057|0.1566|0.1307|0.145|0.1438|0.1515|0.2224|0.3172|0.4386|0.3977|0.5045|0.5096|0.4702|0.4566|0.4989|0.5626|0.465|0.4172|0.3989|0.4389|0.3761|0.3605|0.3728|0.3452|0.305|0.3818|0.3637|0.3968|0.4002|0.4767|0.5609|0.508|0.557|0.5776|0.5382|0.5751|0.572|0.6303|0.6737|0.6045|0.607|0.6466|0.5509|0.6476|0.5721|0.6551|1.1174|1.1675|0.8765|1.0096|1.1605|0.9029|0.7168|0.622|0.661|0.5784|0.6797|0.6904|0.8601|0.9019|0.869|0.933|0.8913|1.0866|1.1298|1.0646|1.0541|1.1821|1.2651|1.2618|1.0853|1.0484|1.078|0.9798|1.0161|1.2689|1.3295|1.5177|1.4148|1.2393|1.7715|1.5822|1.6763|1.7807|2.5594|2.8057|3.1012|3.9991|3.1568|2.9561|5.1459|5.9144|5.0395|5.4899|4.3365|5.1829|4.6117|3.7494|2.6492|1.9459|2.3756|2.0563|2.5172|3.0871|3.8461|8.0865|4.7691|3.958|4.8537|3.5849||||
2022-02-19 14:38:29|russ2000_1446|SBCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||1.6688|1.9115|1.7037|2.0541|2.3175|2.0568|2.0867|2.1979|2.2441|2.4653|2.1902|2.4294|2.3392|2.8673|2.9323|2.3801|2.2602|2.2272|2.2976|2.6798|2.8053|3.445|3.7686|3.7925|3.9255|2.9403|2.7549|2.4911|3.0265|4.0699|4.008|3.4968|3.7159|2.2722|2.2283|2.4844|3.0035|3.2699|3.7421|3.6876|4.2145|6.5272|6.2827|6.7244|6.0254|4.3902|4.6962|5.0796|4.8542|4.9732|5.1019|4.2766|4.2469|4.5993|4.6738|5.1337|4.3683|5.2589|4.0233|3.6659|3.7452|3.388|2.0038|2.1279|1.5671|2.0731|1.5147|0.599|0.4843|0.5192|0.3876|0.7364|0.6318|0.7009|0.9709|1.6424|1.9118|1.9245|1.9002|2.1222|1.5575|1.6632|1.5623|2.2888|2.2012|2.3974|2.7496|2.4868|2.5528|3.0462|3.7875|3.8024|4.0822|3.7493|3.7366|3.8112|3.7174|3.646|4.8194|5.009|5.0241|4.7825|5.1297|4.8975|6.0317|5.2306|4.3864|4.9109|4.3976|4.5611|5.4488|3.086|3.5046|3.0109|4.6997|6.1005|5.7584|5.628|5.6689||||
2022-02-19 14:38:35|russ2000_1447|COHU|ps_ratio|0||||||||0.5719|0.6044|0.5687|0.5569|0.5707|0.4724|0.4893|0.3925|0.4097|0.4488|0.4814|0.573|0.437|0.5026|0.6573|0.5391|0.6449|0.7178|0.649|0.6014|0.5309|0.5107|0.6175|0.4129|0.4677|0.5227|0.4031|0.4367|0.5132|0.4585|0.4093|0.4167|0.4931|0.676|0.9799|0.912|1.0246|1.0117|0.874|0.9339|0.9276|1.1074|1.482|1.7322|1.2841|1.1532|0.9383|0.931|1.356|1.5475|2.0531|3.1522|1.5437|1.7299|1.0617|0.7916|1.2494|1.9887|4.0013|4.0008|4.5465|4.2821|1.9202|1.0384|1.0121|1.2401|2.279|2.0221|3.1891|5.1054|2.9147|1.7519|2.29|2.2957|2.5651|3.293|2.9573|2.8327|2.6076|1.8076|2.4016|1.9668|2.4466|2.7376|2.2138|1.9705|1.5631|1.5386|1.7117|1.6181|1.8929|1.6694|1.4749|1.5365|1.4773|1.7146|1.4214|0.9468|1.2765|1.9741|1.9071|1.625|1.2194|1.0821|1.2382|1.0718|0.9029|0.7117|0.9001|1.0207|0.9896|0.9689|1.2851|1.0986|1.4533|1.285|1.1957|1.1809|1.1281|1.1121|0.9631|0.8947|1.0885|0.8821|1.1905|1.1679|1.0687|1.1551|1.3408|1.719|1.401|1.9999|1.8021|1.8208|1.9405|2.0394|1.1526|1.0304|1.0602|0.9042|1.6123|0.8904|1.2657|1.2438|2.5125|2.4811|2|1.6592|2.0805||||
2022-02-19 14:38:40|russ2000_1450|FGEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3528|10.0676|11.3492|8.5567|7.8867|11.2612|6.8894|5.2182|8.8128|7.5195|8.8526|11.0401|26.9291|24.0937|25.6462|36.4219|33.5153|27.5455|21.4526|17.4875|9.37|14.702|11.9718|32.895|33.7797|28.5431|15.9909|12.9833|5.5916|4.8268||||
2022-02-19 14:38:42|russ2000_1451|ALDR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:38:42|russ2000_1452|CIA|ps_ratio|0||||||||||||||||||||||||9.2804|5.2132|5.5187|4.2247|5.0351|3.4343|3.3302|3.5974|2.7737|2.3026|2.7765|2.9084|3.0583|3.6055|3.814|3.4059|2.4114|2.8976|3.139|3.6281|3.2507|2.8801|2.8196|2.6179|2.6924|2.8509|2.9828|2.7329|2.7414|2.7425|1.5395|2.3215|2.3594|2.0452|1.9504|1.9186|1.9079|1.5797|1.7336|1.6748|1.6011|1.5132|1.8615|1.7541|2.1503|2.1957|2.1469|2.2222|2.6927|2.6891|2.8715|3.8206|5.4967|3.9191|4.9763|3.2787|3.1321|2.3873|2.7108|2.975|3.7077|2.8599|3.0439|2.3885|2.7413|2.1418|2.0807|2.1883|1.6031|1.4631|1.3423|1.5541|1.798|2.107|1.6514|2.1183|1.7577|1.5442|1.5834|1.793|2.1921|2.4046|1.8866|1.8894|1.9669|1.8251|1.7591|1.8405|2.0002|1.9128|1.6808|1.5828|2.4193|2.6502|2.3741|2.7574|2.7247|2.0448|1.5744|1.8631|2.1004|1.7699|1.6908|1.4467|1.7916|1.3238|1.7127|1.5535|1.7163|1.5601|1.7246|2.204|2.317|1.5408|1.4077|1.6081|1.4846|1.4571|1.5356|1.6605|1.5828|1.3839|1.446|1.436|1.4633|1.339|1.1278|1.0812|1.2192|1.2894|1.1069|1.2688|1.1506|
2022-02-19 14:38:48|russ2000_1454|JRVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5903|1.4673|1.5574|1.5634|1.9949|1.9056|1.9059|1.9721|2.2518|2.1107|1.9053|1.7997|1.5653|1.3173|1.385|1.4411|1.2253|1.3716|1.5964|1.7687|1.3886|1.1062|1.6674|1.9122|2.0827|2.0746|1.5721|1.6587|1.2204||||
2022-02-19 14:38:49|russ2000_1455|EBSB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:38:50|russ2000_1456|CSS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:38:50|russ2000_1457|KTOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5941|41.7924|17.0794|19.4826|8.0342|1.5049|1.2224|0.9761|1.2469|1.1306|1.1182|1.3075|1.8949|1.7392|3.4665|3.8406|4.2545|3.3696|2.4549|1.5541|1.8959|1.6469|1.595|1.4281|1.3482|1.9107|2.274|5.0872|1.1818|0.6966|0.6862|1.0478|0.8265|0.6572|0.6966|0.6198|0.3818|0.2935|0.2632|0.3214|0.3937|0.6621|0.4965|0.509|0.5167|0.5831|0.4593|0.2754|0.2349|0.205|0.2169|0.2384|0.2197|0.2622|0.32|0.4826|0.4117|0.5216|0.5525|0.5201|0.3917|0.4293|0.5248|0.3504|0.3621|0.4378|0.3676|0.6002|0.661|0.891|1.4076|1.9235|1.7983|1.5373|1.7742|2.3974|2.172|2.7112|3.7705|2.9833|2.8643|2.2028|2.4697|3.0083|4.0804|4.4053|4.1953|3.5331|3.1008||||
2022-02-19 14:38:54|russ2000_1458|LMNR|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2508|5.2747|4.9129|4.456|5.2598|4.3464|4.8066|3.4844|3.546|3.2541|3.2389|3.8238|3.6026|2.8762|3.1878|3.7872|3.2638|3.3304|3.0564|3.4611|2.8468|3.2023|2.6357|2.3048|1.7767|2.5749|2.6655|2.6432|2.1314|2.6203|2.612|2.7273|2.5507|2.8549|2.8179|2.903|2.686|2.7729|2.511|2.3239|2.0766|1.3959|1.489|1.4633|1.8317|1.9574|1.9089|1.7191|1.6585|||
2022-02-19 14:38:57|russ2000_1459|RGLS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1127|0.1315|11.123|13.6777|18.2155|14.6559|17.6506|17.548|33.3983|78.4347|77.196|39.6316|24.4443|33.2601|15.6256|7.7573|13.4519|11.604|66.3571|76.8115|281.3815|878.2695|875.8526|810.5451|283.7113|125.5072|133.1988|1.6734|1.175|1.4015|1.2109|246.1096||||||||||
2022-02-19 14:38:59|russ2000_1460|CBPX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:38:59|russ2000_1462|TSE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.198|0.1456|0.1563|0.1769|0.2678|0.2941|0.3298|0.4476|0.5397|0.7482|0.8013|0.8304|0.7844|0.7589|0.7741|0.743|0.7149|0.7535|0.4244|0.4277|0.3902|0.4215|0.4004|0.1993|0.2709|0.3153|0.653|0.8086|0.6795|0.5315|0.4425||||
2022-02-19 14:39:02|russ2000_1463|OTIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||697.5041|559.3193|541.9055|79.2394|124.5746|101.7489|96.6346|84.2732|57.1483|100.2531|121.8559|92.4592|130.055|105.4715|287.3732|296.8994|967.2368|390.1836|514.2172|501.2209|582.1472||||
2022-02-19 14:39:04|russ2000_1464|DSPG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:39:04|russ2000_1469|TWOU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5409|4.9927|4.7241|5.9332|8.6993|10.1851|11.3874|8.6455|6.4873|7.641|9.6345|7.3695|8.4356|9.9113|10.6081|11.8162|13.7686|13.4086|11.3333|6.8585|9.6045|4.6436|2.046|2.5623|2.1206|3.5782|3.3133|3.5637|3.1746|3.4892|2.7717|1.6025||||
2022-02-19 14:39:06|russ2000_1470|ENPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5237|0.3746|0.4863|0.4246|0.9097|1.2816|1.4785|1.0703|1.2859|1.4549|2.194|2.1288|1.6868|0.8745|0.4079|0.3921|0.2722|0.268|0.1793|0.1653|0.1958|0.1572|0.3305|0.6244|1.3135|2.0981|1.3718|1.5507|2.7712|5.1228|7.0636|6.5696|7.4282|8.4053|12.7659|32.8463|26.4864|27.5051|17.5056|22.0253||||
2022-02-19 14:39:09|russ2000_1471|AHH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6802|1.6996|1.4552|1.2544|1.335|1.3039|1.2465|1.2092|1.3396|1.1301|1.0894|1.1476|1.1692|1.393|1.5421|1.7769|1.7397|1.5785|1.6498|1.9407|1.9131|2.5182|2.8985|3.0888|3.8307|4.3005|4.5937|4.2792|2.063|1.6334|1.5053|1.7086|1.9067|2.0749|2.2999|2.8864||||
2022-02-19 14:39:11|russ2000_1472|CASH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||3.6178|3.4455|3.1541|3.263|3.3589|3.8019|3.642|3.4627|3.6165|3.6997|3.7065|3.4928|4.0968|4.5866|4.6498|4.6998|3.5259|2.7203|2.6863|2.6136|2.4202|2.0263|1.7842|1.5687|1.7764|1.8759|2.0576|2.1493|2.0515|2.2514|2.2381||||2.451|2.4694|2.8362|2.7783|2.9339|2.9217|2.5345|2.8154|2.7203|2.4161|2.1074|2.2979|2.3832|2.1828|2.0075|2.1309|2.32|2.5544|2.5059|2.6313|1.3613|1.327|0.8856|0.3292|0.2922|0.5942|0.5888|0.5092|0.5227|0.6722|0.7314|0.3125|0.413|0.5619|0.6201|0.7055|1.0025|0.9273|1.1016|0.9184|1.2041|1.6899|2.6595|3.0129|3.4607|3.0532|2.6761|2.651|2.8743|3.0024|2.9001|3.0622|2.9559|3.0078|3.5313|6.0754|4.893|3.9165|3.1414|3.7458|4.4662|3.7637|3.1749|2.1051|2.0725|2.6549|3.0842|2.9852|1.7594|1.398|1.5291|2.8907|3.5218|3.553|3.2143|3.7115|||||
2022-02-19 14:39:15|russ2000_1473|STRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||0.6827|0.815|0.9706|0.8724|0.8899|0.6104|0.6977|0.6499|0.6976|0.9865|0.8314|0.8436|0.9659|0.8421|0.9251|0.8711|0.9822|1.0053|0.8701|0.8905|0.8173|0.7445|0.6421|0.6498|0.7194|0.7048|0.7861|1.0157|1.3163|1.0707|0.9709|0.8682|1.0419|1.0501|1.2158|1.2363|1.343|1.2302|1.2483|1.0489|1.0496|1.0336|0.8449|0.7656|0.7929|0.7866|0.9771|0.9393|1.0369|0.9948|0.8857|0.7572|0.7685|0.6168|0.3828|0.2234|0.3248|0.3633|0.4308|0.4514|0.4142|0.3858|0.4606|0.4705|0.2733|0.292|0.2512|0.2912|0.2527|0.2527|0.2916|0.3125|0.4261|0.4378|0.493|0.8002|0.6502|0.8463|0.7821|0.6182|0.5953|0.5298|0.5334|0.5447|0.383|0.3461|0.381|0.2572|0.3106|0.3417|0.3662|0.3102|0.2758|0.2824|0.2444|0.232|0.1801|0.1738|0.1689|0.0905|0.1225|0.193|0.447|0.4094|0.408|0.2869|0.3063||||
2022-02-19 14:39:19|russ2000_1474|CZNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1022|5.6729|5.1771|5.1282|4.3798|4.1295|3.862|4.0573|||||6.0865|5.4588|5.7512|5.0428|4.3495|4.2865|5.9435|5.9264|5.9139|5.5757|4.8727|4.9474|4.9123||||5.3191|4.5394|4.7235|4.0825|||||||||2.6753|3.1963|3.3206|2.5162|1.4183|2.0318|1.8843|2.3692|2.7813|3.4409|3.0913|3.0145|3.6459|3.9144|3.6045|3.8226|3.4455|3.641|3.5788|3.9332|4.1672|4.0476|4.041|4.2203|4.5873|4.5134|4.5388|4.2937|4.6626|4.3612|4.2364|4.5072|5.52|4.932|5.0235|5.0684|5.2137|5.1134|5.7267|5.4212|4.7752|4.9663|4.6639|5.0198|4.9854|3.5634|3.5969|2.9969|3.2853|3.8609|3.8226|3.7473|3.9705|||||
2022-02-19 14:39:23|russ2000_1475|CCNE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1003|6.128|5.4929|4.4051|3.6254|2.4896|2.285|2.4311||||3.1374|3.2682|3.174|4.0146|4.7603|5.4615|4.9215|4.9052|5.0808|4.06|4.3957|4.6801|4.6254|4.5597|4.4136|4.1114|3.7134|3.5767|3.6194|3.4955|3.4659|3.4538|3.3337|3.1743|3.0793|2.8947|2.3017|2.1904|1.8903|2.5761|3.4159|2.8115|2.8869|2.0489|2.4487|3.0063|2.9109|2.8599|2.9191|3.4938|3.579|3.1336|3.4176|3.2439|3.1846|3.0679|3.1962|3.4503|3.1843|2.8748|2.6866|3.1091|2.7552|3.0177|2.9036|2.8719|2.8213|2.8168|3.2582|4.299|3.5927|3.2497|3.869|3.894|4.0291|4.3588|3.7723|2.8484|3.1298|3.1639|3.3138|3.7356|1.8955|1.8456|1.4919|2.2334|2.407|2.1325|2.1736|2.4261|||||
2022-02-19 14:39:27|russ2000_1476|PCTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.481|9.3946|8.3842|9.8921|11.1727|12.536|9.1468|12.8343|8.7242|10.1015|10.022|6.2777|7.6126|8.176|8.4157|7.9819|7.8475|9.0637|11.8495|8.123|11.5039|11.4886|11.7084|13.64|10.3807|14.4968|14.4454|20.8044|16.3876|18.7682|26.3377|20.063||||
2022-02-19 14:39:29|russ2000_1477|REI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1956|30.6298|35.6118|56.1672|19.3568|23.006|21.427|10.6502|7.4855|7.2793|8.3027|7.0933|5.9108|4.7662|8.8022|11.3405|16.1115|13.4216|14.3029|14.8085|13.627|11.2806|8.519|5.6883|2.6732|2.9754|1.5407|0.732|0.9016|0.231|0.5156|0.3055|0.3281|1.5156|2.0995|1.71|1.4484||||
2022-02-19 14:39:32|russ2000_1478|HQY|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5069|12.123|12.3429|15.2541|18.663|16.7625|11.3573|11.9118|12.3952|13.2271|15.5329|14.9049|15.5391|14.6261|13.6372|17.6621|21.0312|21.2079|14.6737|15.5175|16.3989|11.8101|11.1289|6.2203|5.8898|5.1015|8.9852|7.8249|7.9269|7.38|5.7003||||
2022-02-19 14:39:34|russ2000_1479|BBW|ps_ratio|0.217333774396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6548|1.8509|1.6577|1.4561|1.344|1.6619|1.6678|1.0443|1.4429|1.2621|1.241|0.9706|0.7969|0.3848|0.4577|0.2819|0.1784|0.2629|0.2911|0.2177|0.2685|0.3418|0.3818|0.3518|0.3112|0.2869|0.262|0.2782|0.2515|0.2334|0.1866|0.1952|0.153|0.2242|0.2182|0.2984|0.3244|0.3909|0.5324|0.4821|0.7749|0.8266|0.8623|0.7547|0.776|0.5649|0.5513|0.6016|0.4517|0.3657|0.3751|0.4559|0.352|0.4081|0.4059|0.3485|0.3524|0.2651|0.2451|0.185|0.1603|0.0625|0.1062|0.107|0.1963|0.4112|0.4576|0.7644|0.6678|0.8789||||
2022-02-19 14:39:37|russ2000_1480|AMSWA|ps_ratio|1|||||||11.8721|13.4032|8.7144|9.441|5.7914|8.7417|6.3996|6.6086|8.3404|11.6715|8.4657|7.6224|4.0558|4.5236|5.7513|5.0142|5.2729|6.3142|7.5508|4.0854|6.1888|4.7919|4.8075|3.4431|2.2979|3.8447|2.6688|2.7156|3.6973|3.4956|3.3944|2.8766|1.6563|1.7366|1.2894|1.3466|1.5582|1.2773|1.1562|1.0954|1.0928|0.7871|1.2033|1.5686|2.0327|1.355|1.5739|1.2425|1.8069|2.0934|1.6348|2.237|2.945|2.2507|1.8501|1.2685|0.6101|0.5993|0.5658|0.7266|0.593|2.3889|1.6036|1.3677|0.8013|0.6747|0.4201|0.4833|0.4502|0.8976|1.101|1.0426|0.9094|1.0711|1.4434|2.3244|2.6769|3.3503|2.622|2.5138|2.6126|2.758|2.0382|2.203|1.8926|2.3051|2.4048|1.8831|2.2372|2.1689|2.679|3.5478|2.3907|2.7357|1.8238|1.6566|1.4272|1.3236|1.8333|2.15|2.2158|1.8797|2.198|1.7014|1.9887|2.1724|2.3809|2.506|2.1945|2.4121|2.1862|2.0984|2.1343|2.2987|2.2854|2.5635|2.4645|2.8151|2.6928|2.5794|2.7568|2.3403|2.701|2.4746|2.6431|2.4978|2.328|2.8541|2.7853|2.8308|3.054|2.7313|3.508|3.4537|3.4506|4.0719|3.1179|3.0914|3.7365|3.8625|4.7239|4.261|4.6249|4.6613|4.1853|5.6461|6.1507|6.4743|8.3817|6.6608||||
2022-02-19 14:39:42|russ2000_1482|MGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8741|1.5657|1.7012|2.1072|1.9193|1.9258|2.482|2.6653|2.6965|2.4626|2.4648|2.1279|1.9654|1.4475|8.1665|0.9458|||0.1307|0.1014|0.1234|0.2188|0.1975|0.2265|0.1702|0.1546|0.2042|0.2375|0.2395|0.2732|0.468|0.721|0.7334|0.8467|0.6982|0.9141|1.1121|1.022|1.041|0.9014|0.7041|0.6739|0.3865|0.3762|0.3828|0.3727|0.2638|0.238|0.2723|0.2711|0.4588|0.6609|0.6974|0.6306|0.5382|0.362|0.2794|0.2598|0.0797|0.1012|0.0682|0.2293|0.1102|0.0779|0.1918|0.1863|0.349|0.4299|0.6673|0.5253|0.4938||||
2022-02-19 14:39:46|russ2000_1483|CYTK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.354|2.2005|12.6107|9.3395|10.3137|18.269|27.2276|21.8528|22.9113|24.415|30.7519|47.2863|83.4591|51.7317|31.6323|24.2443|11.8079|13.5874|15.1086|10.0826|7.6752|10.4518|3.4535|1.6908|2.2922|1.9898|21.9159|53.6755|36.861|28.1468|24.7839|15.9334|20.5276|11.5606|11.5109|10.3958|15.7952|34.8287|31.9446|19.359|8.3341|3.7693|2.6049|3.3542|5.4454|5.5714|5.8333|10.1166|9.2503|10.6616|10.9499|5.8869|4.8745|5.7556|6.4157|8.3411|26.9619|30.4463|29.9989|14.7954|13.9756|17.6272|17.7694|19.0363|25.1744|64.0645|70.7082|23.0805|25.8018|25.5314|41.6319|158.2709||||
2022-02-19 14:39:49|russ2000_1484|LXRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1368|21.3539|33.1878|22.1891|22.4713|14.6394|6.7347|6.2373|6.9667|5.6422|8.9239|7.121|8.087|8.5524|9.8583|8.4112|9.3308|5.0267|4.6229|4.0705|3.6735|4.4287|3.2224|2.883|2.5965|3.4353|3.6011|4.2723|4.9912|3.9796|4.9028|6.1257|4.5427|5.406|5.8524|14.2091|16.8365|22.2955|25.3337|49.5389|81.7582|106.6123|136.3053|108.1156|139.5208|359.3739|458.1508|881.5657|738.1253|989.2697|939.983|994.7057|884.2439|394.8788|396.1028|284.5006|165.9118|22.227|26.3977|41.3887|54.5696|9.4417|9.8686|11.9052|9.0325|18.5563|20.7981|16.5277|13.8756|9.549|14.6277|11.3541|8.3244|9.309|13.3727|8.483|1.4511|0.6228|0.7127|0.5058|16.163|28.5924|36.2715|93.5634|1257.8271|
2022-02-19 14:39:53|russ2000_1486|CYTR|ps_ratio|0||||||||||||||||||||94.9543|110.78|103.8563|65.7756|29.4259|33.8495|35.6812|19.0181|54.0078||||19.4008|27.5695|15.5949|15.9903|24.7675|30.483|28.191|31.1424|63.317|55.8889|43.3411|36.875|39.0704|45.4633|41.1636|46.9494|20.1414|23.3453|25.7185|35.9368|13.543|13.1734|17.3636|12.8679|9.0008|50.4472|32.7212|9.0947|8.6749|7.2461|5.0314|40.4852|7.3009|10.7079|7.7008|9.4709|3.5865|18.0064|5.9829|8.1628|3.5597|1.9748|3.0598|2.1485|1.9108|1.9324|1.0739|0.7022|||||||||||||||||||49.1435|43.7801|32.7576|13.1816|7.7607|7.2949|4.2911|5.7926|13.4471|21.8856|10.4231|11.7258||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:39:59|russ2000_1488|LGIH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3297|1.5629|1.5316|1.4572|1.1246|0.9249|0.8539|0.9071|1.2084|0.9289|0.8371|0.9484|1.0365|0.8247|0.8762|1.0364|1.1284|1.6136|1.3341|1.0139|0.8176|0.781|1.0042|1.1468|1.3292|0.9772|0.5753|1.1085|1.4329|1.3266|1.6055|1.4834|1.2835|1.2007||||
2022-02-19 14:40:02|russ2000_1489|SFS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:40:03|russ2000_1491|MXL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8398|3.9766|3.2797|3.6513|3.5508|4.1945|3.0563|2.1267|2.531|2.1503|2.588|1.8455|2.0811|2.1916|2.5376|2.8975|2.7173|2.7663|1.9166|1.9973|2.1835|2.9149|2.8089|3.1574|3.243|2.9096|3.2062|3.7477|4.6232|5.0651|4.2631|4.6304|3.6522|2.4357|3.0309|2.9449|4.5873|4.3056|4.4866|4.7501|2.8334|5.5704|5.9623|7.867|4.0668|4.2299|4.9277|7.0739||||
2022-02-19 14:40:06|russ2000_1492|KOPN|ps_ratio|0|||||||||||||||||||||||||||||||||||||8.1361|8.4449|7.3563|11.7701|14.4578|16.0642|17.0229|10.7217|10.6535|9.0857|8.5279|6.6558|6.7072|6.19|11.3646|9.3631|6.4616|4.883|5.8838|7.0828|8.601|10.6073|17.0306|11.6448|10.974|13.3867|8.1708|8.9712|6.8033|15.808|18.469|53.8078|86.3142|55.4011|32.2072|13.4803|6.8056|8.5369|7.9885|15.7993|11.5017|7.5753|5.5077|3.7496|4.7674|5.2645|8.4587|6.1296|5.0235|4.2844|3.6691|2.9493|2.5276|4.431|5.9058|4.5228|3.2761|2.784|2.7519|3.0096|3.2894|3.9577|3.1784|2.38|1.4589|1.8887|1.6026|1.2321|1.1281|2.2208|2.9438|2.5697|2.0976|2.0069|1.945|2.3961|5.2092|4.755|3.359|3.9442|4.0861|5.1626|15.2459|6.2256|7.8126|7.4958|7.7178|10.2772|10.7914|9.6695|7.9321|8.0955|6.1902|6.454|4.9735|4.9669|3.3492|4.9338|6.0362|8.3897|11.6112|11.1472|12.0993|9.5484|7.8098|8.1163|5.9613|2.5153|4.0069|4.0209|1.9696|1.0671|0.9726|3.3278|3.6783|6.4683|18.3872|16.4927|9.8515|7.9983||||
2022-02-19 14:40:10|russ2000_1493|BEAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:40:12|russ2000_1495|SENEA|ps_ratio|0.143691588785||||||||||||||||||||||||||||||||||||||||||||||||||0.2619|0.1944|0.1461|0.1826|0.1617|0.1595|0.188|0.1826|0.1967|0.1798|0.2053|0.1635|0.1378|0.1345|0.1349|0.1525|0.1529|0.1326|0.1278|0.1296|0.1391|0.1458|0.1555|0.1449|0.1528|0.1358|0.1471|0.1517|0.1472|0.1445|0.1895|0.1804|0.1778|0.2069|0.1961|0.2008|0.1807|0.1864|0.1746|0.1735|0.1679|0.157|0.1535|0.1554|0.1859|0.2036|0.1919|0.1991|0.1897|0.1947|0.1398|0.142|0.1451|0.1034|0.123|0.1366|0.1324|0.1786|0.2048|0.2382|0.269|0.2453|0.2678|0.2683|0.2397|0.1959|0.2494|0.2343|0.2416|0.2641|0.2928|0.2888|0.3063|0.2488|0.2518|0.2398|0.2384|0.218|0.2432|0.2518|0.2392|0.2339|0.2634|0.2507|0.3016|0.2123|0.2717|0.2704|0.2261|0.2844|0.2281|0.2353|0.2339|0.271|0.1961|0.1996|0.2309|0.2634|0.2592|0.2509|0.2692|0.2497|0.3196|0.3034|0.3544|0.3399|0.3283|
2022-02-19 14:40:18|russ2000_1497|ZIXI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:40:18|russ2000_1498|RBCAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1861|3.5559|3.0909|2.8002|2.3442|2.1994|1.7446|2.5192|3.4381|3.2473|3.3129|2.6121|2.3822|2.1848|2.2502|2.3083|2.4886|2.9024|2.9915|2.8515|3.1745|3.8667|||||3.9573|3.793|3.7439|4.1549|4.6126|14.1822|9.9805|8.7421|8.9951|3.0618|3.1633|3.5026|2.6166|1.6841|2.0584|1.8591|1.7235|1.7399|1.9362|1.8861|2.0423|1.6542|1.4884|1.2638|1.7509|1.8184|1.6963|2.0237|1.7503|1.7818|2.8531|3.5557|3.2304|3.0712|3.2165|3.3893|3.5575|3.3734|3.4648|3.199|3.3409|3.0812|3.0778|3.3981|4.2236|3.2792|3.2327|3.2173|3.4267|3.326|3.6944|3.6969|2.7989|3.2287|3.4694|3.2221|3.3352|2.3572|2.2179|2.1247|2.5175|2.8572|3.031|3.1969|3.4192||||
2022-02-19 14:40:22|russ2000_1499|CTO|ps_ratio|0||||||||||||||||||||||||||||2.7701|2.3985|2.0789|2.5517|3.104|3.17|3.034|1.7063|1.4239|1.8279|2.3799|2.9004|2.6938|2.7466|2.6139|2.5344|2.4413|2.8171|2.5424|2.4214|2.4541|3.0501|4.2258|5.4642|6.0274|6.8891|6.1127|4.8281|4.8284|13.7631|20.1757|55.6274|35.3543|23.3653|76.2833||14.3345|15.3494|15.6765|9.0132|5.3802|4.1343|4.1701|5.7526|7.5465|4.2682|4.3525|4.8249|5.0897|12.5524|12.0754|7.7201|5.3172|4.3099|5.5772|6.4675|9.496|6.3364|6.9408|6.3245|7.598|7.8822|7.591|6.1395|5.6526|8.1984|10.8206|11.8082|11.9757|10.646|9.3991|10.065|10.0606|7.8462|7.755|6.2317|6.2524|10.2276|10.1889|12.2626|11.3565|10.6382|9.389|11.4636|12.2609|15.1525|13.2741|11.3935|11.2322|13.9207|11.6232|12.7321|12.1205|13.4537|13.4709|13.0579|10.5118|8.0405|9.0914|7.4984|8.4442|9.5864|9.5285|7.6675|9.7977|6.4094|5.0108|4.9643|4.9172|4.4976|3.6815|3.4863|3.6207|8.819|14.7163|26.2171|15.2937|7.4582|10.3553|11.8182|13.2175|4.5059|3.9873|4.0828|3.5902|4.4178|4.5564|4.7286|5.2313||||
2022-02-19 14:40:28|russ2000_1501|CRD.B|ps_ratio|0||||||||0.5155|0.4635|0.5602|0.5419|0.6533|0.7428|0.7401|0.646|0.7521|0.8034|0.7341|0.6687|0.4671|0.5307|0.5286|0.5682|0.4789|0.5134|0.7937|1.3322|1.3905|1.2653|1.3588|0.989|1.2813|1.5945|1.7545|1.8107|1.7892|1.6323|1.2669|1.2221|1.4228|1.293|1.018|0.9551|0.991|0.9516|1.0263|0.9761|0.9694|0.9464|1.0014|0.9338|0.929|0.8772|0.9521|1.1173|1.2311|1.1659|1.2379|1.6081|1.4918|1.3925|1.3923|1.3556|1.175|0.8026|1.2278|1.0722|0.9807|0.9212|0.7786|0.8258|0.799|0.9141|1.2196|0.8422|0.7427|0.8581|0.5133|0.4029|0.3141|0.262|0.31|0.4387|0.4483|0.3196|0.3104|0.4048|0.453|0.4251|0.4319|0.463|0.3324|0.3374|0.4024|0.374|0.4022|0.3073|0.3434|0.3112|0.1996|0.2501|0.3699|0.6923|0.67|0.3193|0.2327|0.2183|0.1961|0.2024|0.1601|0.1228|0.1626|0.2181|0.3104|0.2311|0.2755|0.2232|0.1864|0.2258|0.3464|0.3254|0.2402|0.4188|0.4095|0.4916|0.4617|0.3776|0.4703|0.3898|0.3754|0.2506|0.2375|0.2932|0.393|0.5339|0.6|0.4869|0.4585|0.595|0.4692|0.396|0.4102|0.4434|0.4466|0.4635|0.482|0.5175|0.5239|0.331|0.3715|0.3409|0.3778|0.5015|0.4336|0.4389|0.3669||||
2022-02-19 14:40:33|russ2000_1502|MODN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8141|3.7134|1.7869|2.3655|2.1104|2.8335|2.9429|3.1966|3.5794|3.4411|2.9037|3.163|2.9782|3.4619|2.8155|2.2268|2.5285|3.0891|3.3667|3.451|3.5694|3.4012|3.0607|2.63|3.5971|4.167|6.3247|7.9206|4.9115|7.4658|7.6934|7.5387|7.0677|6.5677|6.3741|5.5308||||
2022-02-19 14:40:35|russ2000_1503|WTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3949|2.7379|3.0305|3.8105|3.3529|4.3119|4.0367|3.0702|3.0258|2.5396|2.2727|1.8211|2.2514|2.3513|3.5013|1.6293|0.8946|0.4317|0.6695|1.6234|1.6206|0.9408|1.0115|1.1569|1.8963|2.3115|2.5388|1.3046|1.728|1.6094|1.0743|1.4888|1.2915|1.1796|1.1829|1.4339|1.2233|1.286|1.2167|0.8332|0.5628|0.4704|0.5862|0.3252|0.2984|0.3293|0.3778|0.3103|0.6009|0.6598|0.4965|0.9227|0.9646|1.2177|1.9683|2.4027|1.0012|1.6516|1.1179|1.19|1.4619|0.4411|0.6942|0.5572|0.7738|1.4831|1.918|1.2235|0.9859||||
2022-02-19 14:40:38|russ2000_1504|STML|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:40:39|russ2000_1505|SQBG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:40:39|russ2000_1506|ONDK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:40:39|russ2000_1507|IBCP|ps_ratio|0||||||||||||||||||||||||||||||||0.7556|0.9516|0.9639|1.1683|1.2247|1.5125|1.6275|1.6522|2.0011|2.4413|2.0007|2.1048|2.0926|1.9214|2.1684|2.1725|2.1818|2.2443|2.3368|2.5713|2.262|2.1926|2.1938|2.2055|2.4194|2.7394|2.8638|3.0336|||||2.0803|2.3593|2.5258|2.8819|2.7633|2.7367|2.1703|2.1068|2.6192|2.8698|4.1394|4.7869|5.6886|5.3811|4.6838|4.667|3.7626|3.4666|4.0305|4.3916|4.672|4.2138|3.7343|3.9347|4.2153|4.3434|4.2768|4.4457|4.1544|3.6333|3.4998|3.5347|3.6267|2.9526||||1.0201|0.554|0.7871|0.2518|0.327|0.1551|0.2511|0.0985|0.0845|0.0433|0.0556|0.1634|0.4659|0.4289|0.5625|0.3941|0.5491|0.9167|0.9538|1.1451|1.7892|1.4148|1.8919|1.9855|2.7568|2.8489|2.7325|2.8693|2.9177|3.0251|3.1184|3.3913|3.083|2.9207|3.3578|4.1741|3.6652|3.6331|3.5383|3.912|4.0316|4.2639|3.8435|3.2757|3.3911|3.2493|3.3389|3.3822|1.6789|1.9236|1.7998|2.2084|2.5866|2.2538|2.1196|2.5956|||||
2022-02-19 14:40:45|russ2000_1508|ANGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6117|5.4998|6.4325|5.5751|4.2357|4.5839|7.335|8.7669|6.8928|3.6504|2.8659|2.6274|1.3622|1.2818|1.1776|1.0781|0.8664|1.6143|1.3354|1.0659|1.69|3.1573|3.1395|8.0725|8.8209|7.043|7.9118|7.927|11.5549|7.4191|6.9118|5.9909|3.0004|3.3077|1.9177|4.3039|3.8399|4.4891|4.3071|4.703|4.0313|2.8318||||
2022-02-19 14:40:47|russ2000_1509|CRK|ps_ratio|0|||||||||||||||||||63.6|38.16|50.88|22.2826|6.4897|2.5001||||3.7902|3.618|3.842|3.5895|2.4972|3.0252|2.593|3.6897|4.2279|2.8043|2.9262|2.3089|2.7675|5.0084|4.2306|2.8212|3.4778|2.063|2.1316|1.5657|1.5632|1.4915|1.3775|0.9593|0.9546|0.8938|1.2587|1.4287|1.447|2.568|3.7598|7.5134|19.647|3.0501|2.5532|1.8152|0.8249|0.8461|1.1003|1.2865|0.8328|1.4619|2.1441|2.7638|2.5362|2.4074|1.6994|1.18|1.1317|1.5452|2.0404|1.7438|2.5232|2.6701|2.7004|2.2627|3.3026|2.9406|3.0736|3.1598|3.2735|3.8592|3.3728|4.3473|4.3696|3.9417|2.8939|2.7341|2.8483|2.2673|2.5119|2.4284|2.9132|2.0739|4.1278|2.3764|1.9984|2.5175|2.8326|4.5262|6.2629|4.8201|4.2882|2.7776|2.9293|3.9648|3.8678|2.3146|1.8194|1.7843|1.5711|1.8663|1.7401|1.7477|1.9106|1.7694|1.8225|2.4308|2.8856|1.7377|0.5017|0.2875|0.3837|0.2144|0.2701|0.1518|0.1877|0.3923|0.6018|0.5788|0.4643|0.387|0.4666|0.402|0.5604|0.4637|0.2469||||1.0295|0.9513|0.9903|1.0565|1.1642|1.5608|1.5038|2.0514|1.3732||||
2022-02-19 14:40:52|russ2000_1510|EXTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2608|9.5429|16.3875|26.8562|25.9246|52.4402|13.3174|5.6156|7.0025|2.2389|2.9951|2.5664|2.5536|1.6324|0.8733|1.0522|1.6695|2.3495|2.5345|2.1797|1.7566|1.6192|2.0848|1.924|1.3383|1.4443|1.5369|1.6603|1.3403|1.1775|1.4734|1.4436|1.2902|1.2583|1.2154|1.0071|1.0336|0.8631|0.6522|0.4649|0.5105|0.7944|0.8001|0.8982|0.8163|0.8953|0.8652|0.9373|0.8672|0.7052|0.8096|1.1041|1.0341|1.0014|1.0822|1.0361|1.0668|1.4138|2.2588|1.4531|0.9083|0.7957|0.5855|0.5553|0.5008|0.598|0.7366|0.5937|0.6698|0.8903|1.0153|1.2888|1.9146|2.1117|2.0144|1.6085|1.1314|0.6512|0.5916|0.8483|0.6589|0.8755|0.8813|0.2183|0.5119|0.5204|0.9127|1.1442|1.428|1.2521|1.8195|||||
2022-02-19 14:40:56|russ2000_1511|ASPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9197|1.8768|2.4537|2.5203|2.5894|2.9068|2.5983|2.4976|2.7488|2.4733|3.1963|3.6064|3.6271|3.8596|3.7911|3.0939|4.0986|5.6273|5.1725|3.7489|3.3228|2.3491|0.7963|0.2707|0.6392|0.4874|0.5915|0.4564|0.5017|0.6039|0.5392|0.6877|0.4436|0.5076|0.5671|0.5039|0.6216|0.6671|0.4748|0.4889|0.3888|0.4287|0.4785|0.2026|0.3332|0.4422|0.4579|0.4884|0.5694|0.6316|0.8877|
2022-02-19 14:40:59|russ2000_1513|MRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||444.0263|1447.2473|1285.4862|1918.112||||||||||
2022-02-19 14:41:02|russ2000_1514|RDI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9561|4.6568|6.9655|8.7008|4.4939|2.1748|0.9926|0.9748|0.7499|1.0929|1.3291|1.0286|1.0225|1.0985|1.3643|1.4675|1.4973|1.7119|2.4114|2.2967|2.3755|1.6804|1.6151|1.7868|1.7252|1.8831|1.8249|1.7644|1.8719|1.9|2.0409|2.0969|2.0027|1.8888|1.5556|1.024|0.5166|0.3922|0.492|0.4484|0.4342|0.4281|0.383|0.4288|0.4887|0.5022|0.476|0.4039|0.3974|0.4141|0.4984|0.5477|0.5825|0.5166|0.559|0.5831|0.6708|0.6855|0.7719|0.7746|1.195|1.2354|1.2226|1.1475|1.2225|1.085|1.1054|1.249|1.4732|1.3678|1.3386|1.3396|1.3551|1.3754|1.3162|1.2038|1.124|1.198|1.025|0.9912|0.8814|0.3293|0.3127|0.4166|0.839|1.9682|3.0658|1.2321|0.8777||||
2022-02-19 14:41:06|russ2000_1515|TREC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.166|0.216|0.2425|0.1545|0.1045|0.1602|0.1102|0.0276|0.0388|0.0283|0.0188|0.0059|0.0287|0.0402|0.0218|0.0512|0.0563|0.2414|0.1589|0.2815|0.4|0.3026|0.4383|0.8922|0.7251|0.7948|1.4398|1.4069|1.7772|1.493|1.1543|0.6696|0.1598|0.1527|0.4958|0.6254|0.4269|0.5223|0.5048|0.4198|0.5914|0.6684|0.6736|0.5585|1.1718|1.1352|1.156|1.0065|0.8404|0.9523|0.932|0.981|1.4266|1.2539|1.1654|1.0912|1.2931|1.0846|1.3611|1.1138|1.2292|0.9969|1.0644|1.208|1.6072|1.2938|1.2791|1.4144|1.4825|1.3685|1.4015|1.3086|0.6301|0.7891|0.829|0.7976|0.651|0.5478|0.5558|0.6802|0.7791|0.9437|1.0238|0.905|0.7918|
2022-02-19 14:41:10|russ2000_1516|GHM|ps_ratio|0||||||||0.1466|0.1492|0.1294|0.0965|0.0953|0.1122|0.0853|0.0892|0.0842|0.1381|0.1665|0.1516|0.0865|0.1109|0.1|0.1119|0.1105|0.1643|0.1728|0.5871|0.3532|0.3081|0.4422|0.2017|0.1463|0.2472|0.251|0.2552|0.2098|0.3254|0.2679|0.2336|0.2438|0.2171|0.1948|0.207|0.1918|0.2372|0.2238|0.373|0.4909|0.502|0.5715|0.4378|0.3347|0.2892|0.3563|0.3223|0.2887|0.4105|0.5297|0.789|0.8417|0.8443|0.797|0.458|0.2097|0.2369|0.3063|0.2056|0.244|0.2733|0.3051|0.4711|0.4018|0.3286|0.4442|0.2808|0.4098|0.4047|0.3364|0.3298|0.322|0.2825|0.3326|0.3548|0.4135|0.4637|0.4971|0.5802|0.9021|1.0824|1.8401|2.708|2.7525|1.9708|1.5338|1.1423|0.8961|1.1078|1.7607|2.3452|2.7942|2.1989|4.2209|3.7991|1.3903|1.1318|1.8025|1.8206|2.8195|2.8744|2.6917|2.8092|3.2077|3.2114|2.3662|1.5986|2.0576|2.1209|1.8507|1.9472|2.0756|2.3689|2.7307|3.3319|3.4212|3.1483|3.4361|2.5639|2.3554|1.7986|1.5489|1.4721|1.6116|2.2072|2.1424|2.2457|2.4352|2.4381|2.1232|2.3541|2.5246|2.6985|2.9269|3.0513|2.4811|2.1022|2.4016|2.3565|2.3684|1.4066|1.4527|1.3605|1.5889|1.4547|1.368|1.1819|1.1869||||
2022-02-19 14:41:16|russ2000_1517|BFIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8107|5.9093|6.0496|6.1373|5.3527|5.2754|5.3078|5.1145|4.9567|4.3212|4.6605|3.0572|3.3197|2.9127|3.3565|3.2596|2.9906|2.6944|3.0215|3.2319|3.0395|2.823|2.0753|1.6721|1.9431|1.9523|2.507|2.0849|2.4737|2.5498|3.0734|3.4147|3.6727|4.1395|3.9874|4.5499|4.8765|4.4692|4.6248|4.9193|4.4595|4.3062|4.6356|5.3548|5.1055|5.2048|5.7111|5.1655|5.4819|5.6114|4.7734|4.3826|3.8782|3.4546|3.0579|3.4956|2.3769|2.3317|2.0264|2.5291|3.034|3.4213|3.3917|3.1256||||
2022-02-19 14:41:19|russ2000_1518|NGVC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2578|1.5797|1.2707|1.4086|1.9575|2.0941|2.1848|2.1082|0.9955|0.7029|1.1579|1.0829|0.9261|0.8625|0.7524|0.7514|0.4381|0.3637|0.3905|0.3247|0.2487|0.1753|0.2609|0.1979|0.3527|0.4599|0.4254|0.3092|0.2535|0.2657|0.2543|0.1925|0.3134|0.2169|0.2942|0.3744|0.2338|0.2406|0.3065|||
2022-02-19 14:41:21|russ2000_1519|ORN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.423|1.1253|1.4132|0.9949|0.8973|1.078|1.482|1.5517|1.5661|1.5284|1.1968|1.051|0.9126|0.8448|0.7235|0.4775|0.5859|0.7626|0.7802|0.8907|0.7852|0.854|0.9579|0.8403|0.9397|0.9522|0.8458|0.7212|0.8065|0.6344|0.5222|0.421|0.3075|0.298|0.2625|0.3145|0.4622|0.3564|0.3388|0.3272|0.3849|0.308|0.4187|0.3536|0.2051|0.1601|0.1257|0.227|0.2146|0.0864|0.13|0.1112|0.2083|0.2643|0.2662|0.237|0.1872||||
2022-02-19 14:41:24|russ2000_1520|LOCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4488|3.5831|2.0772|2.5281|2.2497|1.1927|1.4128|1.4347|1.312|1.4365|1.3408|1.2114|1.4532|1.1915|0.9757|0.9206|1.0783|1.1607|1.3861|1.1641|0.9258|0.9956|1.2812|0.8251|1.1992|1.3593|1.528|1.3563|1.4727|1.3825|1.1199||||
2022-02-19 14:41:26|russ2000_1521|CECE|ps_ratio|0.0881287726358|||||||||||||||||||||||||||||18.4573|18.4573|18.4573|15.7134|17.4562|||||||||3.5799|3.8861|2.6064|2.2469|2.3297|1.8094|2.0038|2.5725|4.549|5.1248|3.3069|3.1261|2.2813|2.8002|1.911|1.4258|1.9827|2.4157|2.0525|1.3147|1.1701|0.845|1.5037|1.5307|1.2805|1.0479|1.536|0.672|0.4377|0.2347|0.1761|0.1914|0.1755|0.3789|0.3392|0.3442|0.2205|0.2196|0.2387|0.2004|0.2616|0.2416|0.2532|0.2586|0.2408|0.4263|0.4957|0.432|0.4379|0.5726|1.1902|1.4613|0.9171|1.0497|1.6382|1.185|0.8214|0.991|0.4128|0.543|0.3914|0.1762|0.263|0.3006|0.3911|0.4647|0.3753|0.5193|0.6045|0.6469|0.7639|0.7572|1.0253|0.8747|0.9485|1.0493|0.9914|1.1517|1.5656|1.4397|1.6166|2.0059|1.6533|1.6816|1.3789|1.3296|1.0235|1.1453|0.8535|0.7187|0.4936|0.5144|0.7112|0.863|0.8531|0.9657|0.8787|0.825|0.4608|0.4904|0.7648|0.7949|0.7412|0.7737|0.8922|0.695|0.4899|0.5266|0.7491|0.8119|0.91|0.8778|0.7993|0.8002|||||
2022-02-19 14:41:32|russ2000_1522|VCRA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2193|2.4831|4.6367|4.9361|5.7538|3.7925|4.8472|3.7494|4.1914|3.1499|2.0393|2.5978|2.6733|3.0256|2.8882|3.1431|3.2511|3.0583|3.9841|3.9572|4.907|5.0983|5.7701|5.1487|4.1056|5.2487|6.1566|6.6008|5.2893|5.3891|4.2464|3.6105|3.6142|3.5834|4.8461|6.8175|6.0427|6.446|6.8887|9.8958||||
2022-02-19 14:41:34|russ2000_1523|NAVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||15.103|46.5677|53.0952|116.5123|179.2735|262.7107|285.6934|353.393|256.4351|252.2654|155.8096|94.1836|32.7215|19.5325|12.2462|4.177|2.4762|4.3754|2.0815|2.4983|1.6335|3.8435|2.3096|2.1137|1.1729|1.3945|2.1858|1.2395|1.2379|1.5424|1.0439|0.4383|0.8423|0.8424|1.2203|2.1005|1.6243|6.1928|4.7477|4.1937|4.3168|4.4815|3.5856|3.3177|2.6672|2.6455|2.483|3.0358|2.5089|2.5173|2.5484|3.0356|2.3116|3.0904|6.7856|5.0077|5.0077|4.8255|8.3106|12.3816|9.444|14.0585|13.0074|14.6645|19.616|56.266|87.545|273.1223|216.3446|||||||||120.43|106.6666|61.7267|54.615|39.8213|31.8388|34.0612|19.5014|46.6527|50.6799||19.5449|19.7713|17.9131|15.4142|26.3229|34.8464|24.5852|32.8276|14.8013|19.2929|5.9242|11.9315|21.1027|17.1612|87.4339|70.6616|54.5209|59.5235|54.4919|49.072|43.9654|
2022-02-19 14:41:39|russ2000_1524|KVHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3.84|3.504|3.8559|2.5273|2.0958|2.4637|2.2961|1.1392|1.1682|0.9391|0.5446|0.3753|0.5547|0.6272|0.6757|1.0679|2.7739|2.1763|2.3629|1.5849|2.035|1.6379|1.3608|1.7015|2.2041|2.291|1.7061|2.2652|2.3295|4.127|5.4073|5.6577|2.9516|2.8321|1.4534|2.1768|2.0211|2.1808|2.1344|1.9778|2.2205|2.3079|2.4507|1.9634|1.7716|1.7015|1.6578|1.5541|1.3981|1.5293|1.6571|0.9178|0.9147|1.2227|1.8171|2.3651|2.1155|1.7572|1.7836|1.5809|1.9577|1.4749|1.0879|1.0896|1.4336|1.4212|1.7346|1.5266|1.4667|1.3066|1.3039|1.2484|1.2346|1.293|1.156|1.2167|1.3586|1.212|0.823|0.8117|0.8141|0.7218|0.7732|1.0307|0.729|0.8495|1.127|1.0456|1.0615|1.2509|1.3789|1.0402|1.1029|1.1623|1.2085|1.2816|0.9952|0.8986|1.0439|1.1952|1.3914|1.2924|1.013|0.975||||
2022-02-19 14:41:44|russ2000_1525|LQDT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7515|2.9774|3.0211|3.1102|1.6878|1.726|0.9955|1.4908|1.1573|0.8074|0.7627|1.1283|1.237|1.1844|1.3611|1.3657|1.5903|1.4054|1.6392|2.2037|2.88|3.2788|3.9889|4.0552|3.7269|2.7527|1.9734|2.1872|2.2266|1.4592|1.7039|1.0085|0.8726|0.5242|0.6299|0.6613|0.504|0.5059|0.4874|0.7528|1.036|0.944|0.8089|0.6168|0.6413|0.5524|0.7999|0.8562|0.8609|0.9078|1.1464|0.9039|1.0729|0.8927|0.5946|0.958|1.2417|2.6399|2.7323|3.5037|3.4616|2.896|
2022-02-19 14:41:47|russ2000_1526|OXFD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:41:47|russ2000_1528|TSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.973|5.5989|5.3277|4.9181|5.8512|5.6302|2.9679|3.4359|2.9303|3.5492|3.4174|3.8951|3.4771|3.4996|4.1532|5.4673|5.327|5.3841|5.0002|4.969|4.8364|5.1572|5.1875|3.5092|3.6503|3.5672|3.5932|4.1876|1.3884|2.2467|1.9881|2.5857|3.4235|2.9527|3.1206|4.3728|||||
2022-02-19 14:41:49|russ2000_1529|CWST|ps_ratio|0.703243111436|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2963|2.1764|2.336|1.7783|2.1298|2.3972|1.2739|0.5367|0.4123|0.6106|0.39|0.3903|0.4005|0.6168|0.6163|0.6231|0.6674|0.4689|0.2978|0.4727|0.4796|0.5353|0.7484|0.8422|0.8489|0.7254|0.6863|0.7023|0.6648|0.7143|0.6243|0.6807|0.7183|0.6183|0.5591|0.4441|0.496|0.5173|0.6883|0.492|0.4657|0.5985|0.1852|0.0721|0.0707|0.1146|0.1396|0.2584|0.2641|0.221|0.2646|0.3886|0.383|0.3502|0.3382|0.3593|0.3513|0.2904|0.2718|0.2994|0.2812|0.3578|0.4836|0.4199|0.4117|0.3857|0.3254|0.3946|0.445|0.4413|0.4652|0.5114|0.5279|0.6657|0.8144|0.9249|1.0296|1.2216|1.3108|1.6829|1.727|1.7743|2.2355|2.322|2.3029|2.756|2.7538|2.6217|2.9458|3.4103|3.4914|4.041|4.3135|4.0842|4.9388|||||
2022-02-19 14:41:54|russ2000_1530|BGFV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3148|0.3136|0.4512|0.5187|0.6891|0.7506|0.8302|0.6583|0.887|0.7107|0.805|0.6495|0.6267|0.546|0.5439|0.5724|0.6437|0.6654|0.6418|0.5187|0.3694|0.2231|0.1928|0.2642|0.1325|0.1513|0.2768|0.371|0.4356|0.3796|0.316|0.306|0.3693|0.284|0.1944|0.161|0.2608|0.1939|0.1761|0.2165|0.2937|0.3467|0.4556|0.3752|0.4151|0.3369|0.2772|0.2306|0.3259|0.3061|0.3131|0.2423|0.2257|0.2398|0.1874|0.3089|0.3699|0.3235|0.274|0.1553|0.1696|0.143|0.1731|0.1025|0.0549|0.0797|0.041|0.0408|0.0635|0.0214|0.0404|0.1503|0.2399|0.342|0.4991|0.466|0.3673||||
2022-02-19 14:41:58|russ2000_1532|HCKT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7049|5.6253|4.858|2.2194|4.9199|4.2247|2.5358|2.3024|0.544|0.6656|1.2623|0.6307|1.1536|1.1376|0.7779|0.4077|0.719|0.6344|0.6619|1.1074|1.9437|2.5911|2.2396|1.837|1.5365|1.3014|1.1327|1.2018|1.2465|1.7155|1.015|0.637|0.7533|0.7929|0.9308|0.8976|1.1494|1.0035|1.3882|1.23|0.5947|0.4352|0.4783|0.6912|0.6789|0.81|0.7683|0.9658|0.786|0.8039|1.0138|0.7522|0.7605|1.2198|1.0832|0.7526|0.7082|0.6921|0.7081|0.915|0.8729|0.8781|0.848|0.8321|1.1483|1.0981|1.4712|1.6568|1.9228|1.845|1.6673|1.9614|2.1009|2.1991|1.7494|1.7514|1.8056|1.9229|1.9076|2.3021|1.8437|1.7868|1.9336|1.9293|1.838|1.4039|1.5667|1.3969|1.7904|2.1541|2.4212|2.5237|2.4386||||
2022-02-19 14:42:02|russ2000_1533|OPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9305|1.123|1.364|1.4007|1.1363|1.0455|0.974|0.7224|0.8526|0.8434|0.902|0.8747|0.8841|0.8118|0.7332|0.9071|0.942||||1.4303|1.3226||||0.8909|1.026|0.7547|0.876|0.7241|0.5928|0.4907|0.5478|0.5042|0.5445|0.51|0.5216|0.5106|0.6486|0.6178|0.6789|0.5787|0.8639|0.7236|0.6612|0.658|0.4489|0.3655|0.1662|0.1806|0.3362|0.3854|0.4736|0.3196|0.3019|0.3276|0.3539|0.439|0.3615|0.2437|0.2274|0.2629|0.1947|0.2469|0.246|0.2966|0.2689|0.2465|0.3526|0.3734|0.3244|0.2938|0.3135|0.3441|0.3756|0.3034|0.2719|0.2454|0.2324|0.2276|0.2935|0.2572|0.2523|0.2592|0.4222|0.3942|0.4226|0.4454|0.348|0.3892|0.3881|0.4452|0.3961|0.2219|0.2696|0.3118|0.3941|0.4542|0.5036|0.4085|0.422|
2022-02-19 14:42:08|russ2000_1535|PFSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.6878|1.2799|1.8619|2.3685|2.8454|2.5217|2.66|2.2687|2.0586|1.8291|1.6743|1.1314|1.195|1.6229|1.346|1.21|1.1618|1.2376|1.5684|1.3187|1.1523|1.1475|1.1541|1.5495|1.5236|1.9958|1.6164|0.8177|1.2535|1.7502|1.4904|1.3261|1.1391|1.0548|1.2637||||
2022-02-19 14:42:10|russ2000_1537|FF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0438|1.0438|0.811|0.6876|0.8482|1.0195|1.1133|1.0128|1.0376|1.1485|1.5237|1.7547|2.1305|1.8315|1.8208|1.4644|1.2208|1.3741|1.3161|1.4453|1.6048|2.1615|1.7113|1.923|1.6459|1.3547|1.4923|1.3746|1.5944|1.2103|1.7368|1.6647|1.4612|1.885|2.8091|2.3684|2.4761|2.6572|2.3146|1.9601|2.2877|2.6281|2.2621|2.0136|1.6908|1.889|2.641|2.3497|2.8049|2.657|3.1078|3.0182|2.2423|1.1808|1.2852|
2022-02-19 14:42:12|russ2000_1540|FRPH|ps_ratio|0||||||||||||||1.4562|1.0355|1.1489|1.5638|1.5227|1.2797|1.1233|1.7093|1.6552|1.6731|1.4478|1.5934|1.893|1.8423|1.6369|1.3712|1.3458|1.038|0.8575|0.9753|1.0379|0.8806|0.9016|0.985|1.0169|0.9722|1.0405|1.0269|0.9867|0.9885|0.9885|1.0312|1.0221|1.1882|1.0526|1.2453|1.2216|1.2007|1.1347|1.084|1.0488|1.0532|1.2039|1.1589|1.2454|1.3119|1.3597|1.3727|1.3131|0.8716|1.0448|0.8647|0.9587|0.8524|0.812|0.7601|0.6251|0.5068|0.434|0.4637|0.3407|0.4282|0.4334|0.7493|0.6977|0.6119|0.7772|0.583|0.7236|0.7779|0.7693|0.8861|0.7558|0.7052|0.9335|1.0784|1.0231|1.3416|1.2881|1.3212|1.5269|1.392|1.572|1.5517|1.5314|1.664|1.5614|1.3563|1.3472|1.3512|1.2174|0.9671|1.4392|1.7126|2.0057|1.9896|2.0254|1.6968|2.2066|1.8848|1.6399|1.3904|1.468|1.5022|1.4527|1.7514|1.7244|1.6675|1.7904|1.9438|11.801|8.8955|35.0561|4.3914|5.0076|10.7701|9.8677|8.6886|9.7761|9.9591|8.9149|8.3824|10.4165|10.4153|11.758|12.0098|10.9274|35.779|56.2193|507.2505|350.9912|21.9788|21.9349|21.7973|20.9283|17.8443|16.2674|17.6525|18.604|19.8266|23.9265|20.6556|18.462|
2022-02-19 14:42:17|russ2000_1542|TITN|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2232|0.3341|0.4172|0.5711|0.254|0.271|0.2467|0.3091|0.2702|0.2636|0.3089|0.2889|0.4057|0.4483|0.5208|0.3864|0.3243|0.2997|0.4073|0.3192|0.2443|0.2926|0.2079|0.1743|0.1628|0.1501|0.1721|0.1392|0.1302|0.1403|0.1594|0.1691|0.1491|0.111|0.2|0.1817|0.1664|0.2449|0.2904|0.3265|0.2697|0.3884|0.3707|0.2713|0.2524|0.3317|0.3017|0.3665|0.2798|0.2153|0.1581|0.1851|0.2608|0.3689|0.4011|0.4231|0.399|0.4059||||
2022-02-19 14:42:20|russ2000_1543|HUBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7582|8.5395|9.4102|10.7724|10.3205|11.5048|8.3475|7.1056|8.4692|6.637|7.7024|7.9366|9.0638|9.3643|10.5342|11.167|12.792|9.9322|12.4827|12.0097|10.4887|9.8689|7.8761|12.7119|16.975|21.1729|22.0796|28.137|28.9359|26.2091||||
2022-02-19 14:42:22|russ2000_1544|INWK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:42:22|russ2000_1545|VLGEA|ps_ratio|1||||||||||0.0278|0.0338|0.0417|0.0507|0.0632|0.0562|0.0714|0.0769|0.0844|0.0638|0.0677|0.0857|0.0938|0.0826|0.0838|0.0677|0.0654|0.0654|0.0627|0.0729|0.0664|0.0399|0.0331|0.0362|0.035|0.0357|0.0335|0.0276|0.0252|0.025|0.0279|0.0337|0.038|0.0348|0.0319|0.032|0.0328|0.0342|0.0289|0.0297|0.0308|0.0297|0.029|0.04|0.0422|0.0448|0.0452|0.0378|0.0405|0.0455|0.0466|0.0596|0.0641|0.0632|0.0607|0.0526|0.0484|0.0552|0.0501|0.0497|0.0499|0.05|0.055|0.0556|0.0727|0.0739|0.0965|0.1185|0.0957|0.0848|0.0883|0.0796|0.0869|0.0919|0.1077|0.1073|0.1057|0.1196|0.1277|0.1435|0.1795|0.1821|0.1885|0.1891|0.2085|0.2172|0.267|0.2751|0.2898|0.337|0.309|0.2813|0.2464|0.2798|0.3084|0.3413|0.318|0.3248|0.2812|0.2895|0.2868|0.3053|0.3251|0.2773|0.279|0.2876|0.3141|0.2687|0.3357|0.3448|0.2974|0.3249|0.3396|0.3378|0.2661|0.2201|0.2125|0.2482|0.2566|0.2814|0.251|0.2184|0.2279|0.2115|0.2688|0.2542|0.2593|0.2259|0.2158|0.2099|0.2048|0.2367|0.2338|0.2121|0.2301|0.2516|0.2139|0.2258|0.1887|0.1964|0.1971|0.1693|0.1509|0.1728|0.1571|0.1549|0.1589|
2022-02-19 14:42:28|russ2000_1547|GBLI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1427|1.0106|1.119|1.4046|2.1703|1.6709|1.5065|1.342|1.5252|1.3299|1.4664|1.5155|1.4254|1.4608|1.2781|1.2243|1.1944|0.8828|1.0873|0.8732|0.3342|0.4421|0.7096|0.8726|1.1235|1.0811|1.2452|1.6627|1.7652|1.7009|1.329|1.4704|1.5614|1.6863|2.0297|2.0283|2.1014|2.1029|2.2248|2.2242|2.0618|1.7998|1.8711|1.934|2.0408|1.815|1.6195|1.6052|1.4297|1.1147|1.1884|1.3306|1.1849|1.282|1.3202|1.417|1.2677|1.4401|1.1228|1.0344|0.9446|0.7758|0.7087|0.7677|0.6022|0.5852|0.5538|0.6672|0.7276|0.6025|0.623|0.5618|
2022-02-19 14:42:31|russ2000_1548|PLAY|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0516|1.5374|1.8076|2.0165|1.9171|1.8664|1.9797|2.2158|1.8601|2.3457|2.7281|2.6805|1.9067|1.7553|1.5689|1.671|1.9862|1.5829|1.8707|1.2308|1.2006|1.2281|0.3942|0.3853|0.7015|2.0017|4.6432|3.2112|2.1666|1.6206||||
2022-02-19 14:42:33|russ2000_1549|GCAP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:42:33|russ2000_1554|BOX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3524|8.7011|7.8707|5.6588|4.1324|5.2304|4.1293|5.3488|5.4571|5.4348|6.0398|6.1545|5.8845|5.8501|6.7762|4.5674|4.849|4.8065|3.8133|3.6813|3.2886|3.486|3.6575|3.328|3.6099|4.4682|4.6944|5.0851|4.6389||||
2022-02-19 14:42:35|russ2000_1555|GIFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8079|1.8192|1.4716|1.1249|0.4702|0.5612|0.6981|1.0347|0.7885|1.3129|1.8297|1.6336|1.9144|2.054|1.5816|0.7994|1.2774|1.6016|1.8682|1.2068|1.3882|1.4213|1.2213|1.1216|1.1079|1.1719|1.2047|1.1572|1.4791|1.6936|1.4048|1.6662|1.4732|1.4425|1.2613|1.474|1.7729|1.1907|1.3028|1.2363|1|0.8129|1.4652|1.0016|0.4135|0.2351|0.5283|0.8198|0.9366|1.0522|0.7977|0.889|1.5219|1.8849|1.8087|1.1316|1.6859|1.3659|1.0167|0.9446|0.6906|0.5438|0.5425|0.6076|0.5938|0.528|0.5023|0.4823|0.5535|0.4578|0.3142|0.3656|0.391|0.3697|0.3509|0.4441|0.6412|0.5391|0.6409|0.91|0.9804|0.6116|0.7276|0.73|0.5796|0.623|0.4832|0.3277|0.2698|0.1556|0.1764|0.1753|0.2322|0.1857|0.2575|0.2445|0.2359||||
2022-02-19 14:42:40|russ2000_1556|TNAV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:42:40|russ2000_1557|ECOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8879|4.3868|9.116|10.7387|10.1269|7.1432|4.7669|6.5383|2.8735|3.2508|2.6524|3.8333|2.7308|3.2953|2.9365|3.4178|2.4089|2.5643|2.489|1.961|1.9473|2.9567|2.5005|2.397|2.5189|1.7766|1.9314|2.0167|1.6017|3.0097|3.1364|3.5331|4.7179|4.8482|5.1033|4.8378||||
2022-02-19 14:42:42|russ2000_1560|NC|ps_ratio|0||||||||0.0235|0.0267|0.0263|0.027|0.0304|0.0341|0.033|0.0326|0.0314|0.0322|0.0313|0.0377|0.0344|0.044|0.0434|0.0342|0.0344|0.037|0.0424|0.0344|0.0304|0.0261|0.0276|0.0174|0.0142|0.0199|0.0218|0.0244|0.0223|0.0248|0.0196|0.0175|0.0229|0.0226|0.0217|0.0196|0.0207|0.0198|0.0201|0.0214|0.017|0.018|0.019|0.0184|0.0165|0.0165|0.0157|0.0136|0.0153|0.0142|0.016|0.0322|0.0283|0.0338|0.0316|0.0242|0.0213|0.017|0.0167|0.0157|0.0125|0.0106|0.0076|0.0088|0.0091|0.0128|0.0162|0.012|0.0128|0.015|0.0135|0.0091|0.0109|0.0121|0.0158|0.0196|0.0216|0.0195|0.0218|0.0191|0.0226|0.0211|0.0212|0.0221|0.0222|0.0288|0.0256|0.0249|0.0245|0.0244|0.0274|0.0178|0.0167|0.0133|0.0118|0.0149|0.0062|0.0049|0.0059|0.0142|0.013|0.0194|0.0227|0.0211|0.0743|0.0627|0.0459|0.0475|0.027|0.049|0.0874|0.0925|0.1336|0.1145|0.1189|0.1114|0.1237|0.1082|0.099|0.0966|0.1149|0.0986|0.111|0.0835|0.4573|0.7128|0.808||0.3462|0.4129|0.9688|1.2954|2.4694|2.1039|2.0617|1.8508|1.743|1.8479|2.3883|2.9218|2.3273|1.4173|1.2353|0.9692|1.4449|1.3001|1.265|1.2854|1.5633|
2022-02-19 14:42:48|russ2000_1562|OCFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9688|7.3298|7.0326|||||5.1867|4.7815|5.5499|5.0417|||||4.3138|4.2303|4.7666|4.4808|3.7957|4.3603|5.2654|4.8587|4.8433|4.5636|4.3869|4.6397|4.7268|4.1841|3.9797|4.1423|4.3976|3.8226|3.6941|3.6619|3.4005|3.3509|3.0971|3.2268|3.2979|3.2728|3.4316|4.0081|3.7144|3.5311|3.3985|3.0185|2.6814|1.963|1.9741|2.0148|1.6787|1.8264|2.0562|2.2349|2.6134|2.6974|2.5607|2.3187|2.7158|2.8967|2.7892|2.9264|2.7224|2.8287|2.9528|3.3423|3.5625|3.7704|3.4001|3.4312|3.4497|3.2567|3.4719|3.2589|3.9406|3.2055|3.2026|3.4088|5.0926|4.6729|4.5234|4.3137|4.5789|4.7833|5.2145|4.9201|3.8556|4.3433|4.1957|4.1204|4.3881|2.4132|2.8655|2.5338|3.2589|3.9166|3.396|3.2443|3.6283||||
2022-02-19 14:42:52|russ2000_1563|MXWL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:42:52|russ2000_1564|BCOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4293|3.9899|2.9507|2.7891|2.7255|1.7404|2.5379|3.0785|3.7151|2.5307|2.598|1.4425|2.0171|1.8909|1.7284|1.2597|1.621|1.5076|2.0003|2.9812|1.8377|1.9436|1.3382|1.5965|1.5489|1.5213|2.0815|1.7626|1.523|1.8268|2.1552|2.2079|1.7915|1.4348|1.618|2.1333|3.7769|4.1996|2.8182|2.2515|1.9608|||||
2022-02-19 14:42:54|russ2000_1566|DEA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.0923|21.5193|10.2876|10.3458|7.3927|5.4614|5.6636|5.5258|5.9263|6.3845|6.9684|6.7995|6.828|6.5029|6.1574|6.114|5.3498|6.1414|6.0828|6.9592|7.3931|7.8084|7.2924|7.1189|7.1827|6.7231|6.6804|6.5953|7.0609||||
2022-02-19 14:42:56|russ2000_1567|SREV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7488|7.9664|4.8424|5.5118|5.2162|4.4769|3.2861|1.8266|2.1414|2.7713|3.4533|2.411|2.3909|1.5676|0.967|1.404|0.9522|1.7194|1.2574|1.4748|1.419|1.3243|1.7183|1.9332|1.2862|1.3036|1.24|1.1606|1.4031|1.4706|1.0189|0.3784|0.3542|0.3804|0.364|0.7253|0.331|0.7793|0.7055|0.8591|0.7474|0.7261|0.6901|0.5022|
2022-02-19 14:42:59|russ2000_1571|WTW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5179|2.6836|3.3549|3.227|2.9328|2.4024|2.7608|2.622|2.8155|2.997|2.8374|2.7947|3.0379|2.6192|2.3094|2.6814|2.6148|2.4449|2.3303|2.6701|2.699|2.5492|2.8502|2.492|2.2584|1.9153|1.851|1.7222|1.2551|1.2308|1.3446|1.4632|1.379|1.6532|1.5568|1.5925|1.7783|2.018|2.0271|1.7921|1.9749|1.7942|1.8058|1.8632|1.7264|1.952|2.033|2.1999|2.183|2.1222|2.1065|2.0805|2.1906|2.3167|2.147|1.9928|2.3314|2.1889|2.0259|2.1669|2.1642|2.2564|2.513|2.6176|2.5749|2.6357|2.5032|2.3705|2.4043|2.6838|2.885|3.0297|3.023|2.1946|2.8185|2.8886|2.9492|2.9047|3.0167|2.9235|3.0204||||
2022-02-19 14:43:02|russ2000_1574|VNCE|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5575|2.9089|3.7896|3.9181|2.7061|2.0581|1.0494|0.4503|0.5388|0.7881|0.5854|0.7378|0.5155|0.2113|0.1069|0.0803|0.2022|0.2467|0.6823|0.6215|0.5092|0.4252|0.4124|0.6108|0.4129|0.1945|0.1749|0.1915|0.4259|0.6227|0.3956|0.3752|0.3631||||
2022-02-19 14:43:04|russ2000_1576|MC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5415|0.7017|0.8625|0.8693|1.0507|1.0972|0.9929|1.1444|1.0893|0.8283|1.0071|1.3546|1.4589|1.5636|1.8212|2.2689|2.7335|3.2666|3.1394|2|2.3751|2.227|2.3722|2.3716|2.0624|2.2828|2.5047|3.5693|3.5044|3.3409|3.2246|2.7395||||
2022-02-19 14:43:07|russ2000_1577|AFH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:43:07|russ2000_1579|CTT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3623|5.5766|9.1288|7.3616|7.7848|6.2698|6.6026|5.8207|6.1724|6.2036|5.9904|5.8095|5.4351|5.3225|5.6908|5.5578|5.7479|5.4644|5.673|5.4943|3.376|4.8092|5.1426|5.1307|5.271|3.2168|3.7589|4.2608|4.3943|4.728|4.9489|5.0208|3.8123|||||
2022-02-19 14:43:09|russ2000_1581|DGII|ps_ratio|0|||||||||||||||||||||||||||||2.2328|3.7745|2.3489|3.5148|5.2662|4.7135|5.2942|5.1111|3.3337|3.3556|3.6087|5.0936|4.799|4.2258|3.6039|3.4213|2.603|1.9517|1.8316|1.7216|2.0959|2.3724|2.5156|1.5321|2.2696|2.0154|1.0658|0.9307|0.4958|0.6774|1.0613|1.3623|2.0021|1.5836|1.1917|0.8738|0.5227|0.7911|0.9214|0.804|0.8197|0.6217|0.8735|0.7039|0.723|0.9256|0.8529|0.6783|0.6658|0.4758|0.3539|0.622|0.6286|1.3119|1.3809|1.9274|2.0368|2.032|2.2194|3.4458|2.66|2.1678|2.048|1.971|2.0619|2.0006|2.2795|2.2902|1.9765|2.3069|2.201|2.3186|1.7194|1.2699|1.4454|1.1039|1.1028|1.4047|1.2755|1.3432|1.6479|1.212|1.3494|1.5268|1.416|1.6802|1.5038|1.4145|1.4115|1.2953|1.4098|1.3073|1.2661|1.3371|1.3695|1.6069|1.3306|1.2694|1.0069|1.1925|1.3807|1.3545|1.5535|1.4432|1.1119|1.3865|1.4468|1.808|1.5873|1.3456|1.5733|1.4625|1.573|1.972|1.7555|1.1921|1.4592|1.3239|1.5501|2.0329|1.037|1.1961|1.7288|1.9792|1.9197|1.9836|2.1888|2.6022||||
2022-02-19 14:43:15|russ2000_1584|VVUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:43:15|russ2000_1585|HURC|ps_ratio|1||||||||0.255|0.1955|0.1806|0.2021|0.1662|0.2405|0.2132|0.1895|0.3388|0.3991|0.4007|0.2253|0.2649|0.4441|0.6191|0.4868|0.6058|0.8697|0.8386|1.0103|0.8479|0.9774|0.5608|0.3463|0.5553|0.7302|0.886|0.6735|0.8632|0.6952|0.4435|0.3952|0.5093|0.3689|0.357|0.2247|0.2206|0.2206|0.1917|0.2962|0.3191|0.2511|0.2289|0.353|0.2706|0.238|0.2951|0.2803|0.3614|0.3701|0.4114|0.5813|0.4644|0.6332|0.5075|0.4327|0.3065|0.3358|0.2999|0.2575|0.2675|0.2644|0.2474|0.2113|0.2188|0.2136|0.1644|0.1322|0.1656|0.2188|0.1224|0.1228|0.1295|0.1198|0.1785|0.1903|0.3157|0.5033|0.5779|0.8687|0.7812|0.591|0.915|0.9017|1.726|1.4852|0.9504|1.1189|1.2958|1.6724|1.6525|1.9543|1.1653|1.354|0.8295|0.6468|0.4772|0.6423|1.0891|1.1239|1.2942|1.4416|1.1522|1.1192|1.3078|1.4736|1.1426|0.9374|0.7955|0.8685|0.6746|0.732|0.98|0.8703|0.9488|0.8253|0.8444|0.8521|0.9788|1.1334|1.0341|0.9715|0.9538|0.8086|0.7942|0.9465|0.7804|0.7654|0.9271|0.8555|0.939|1.2273|1.149|1.0795|1.0192|0.9173|0.8492|0.8714|0.8118|0.9002|0.9153|1.1134|1.0036|1.1669|1.076|1.1215|1.0624|0.9117|0.9049|
2022-02-19 14:43:21|russ2000_1586|PWOD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5722|5.8197|5.6601|5.5916|5.9135||||4.9678|5.3547|5.5851|4.8985|5.3038|5.0732|5.032|5.36|5.4427|5.2395|5.1273|5.4453|5.4831|5.6312|5.501|5.1489|5.1487|4.8447|4.8148|4.47|4.4466|4.6486|4.3038|4.1841|3.5554|3.4654|4.5577|4.9154|4.9277|4.2677|3.7945|3.8142|4.4184|4.249|3.8883|3.5056|4.165|4.3045|3.8844|4.3195|3.5868|3.789|3.8195|4.1372|4.7819|4.4416|4.0092|3.7115|4.1665|4.2614|3.9974|3.4995|3.8349|3.4849|3.9164|3.9432|4.6666|3.8994|3.7049|4.1085|4.2338|3.6583|3.8061|3.6704|3.2567|3.3683|3.1858|3.5743|4.0108|2.2121|2.5079|2.422|3.1148|2.7824|2.7717|2.7531|2.7743|
2022-02-19 14:43:24|russ2000_1587|BLCM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.8243|223.3709|637.3797|421.0242|1988.0082|807.2052|1230.8074|1948.0509|1140.0157|827.9722|838.422||||384.0021|381.2439|151.8632|120.9693|58.4741|18.8611|8.4589|2.8721||||||||||
2022-02-19 14:43:26|russ2000_1588|NWPX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.3605|0.3966|0.4664|0.6169|0.7703|0.6813|0.7127|0.7311|1.0444|1.0045|0.9142|1.0332|0.7239|0.5764|0.4485|0.4563|0.4335|0.35|0.3915|0.3627|0.2972|0.1658|0.3229|0.3752|0.377|0.3754|0.3675|0.5646|0.4449|0.4346|0.3122|0.3613|0.3488|0.3382|0.3934|0.4642|0.4394|0.5897|0.5899|0.5212|0.5975|0.5597|0.5847|0.4954|0.684|0.7181|0.75|0.7706|0.8312|0.9376|0.9167|1.3453|1.3972|0.6925|0.4962|0.7162|0.9281|0.7582|0.7367|0.6457|0.5445|0.6245|0.5654|0.5579|0.4175|0.4927|0.39|0.4156|0.4478|0.4212|0.7472|0.7448|0.9085|1.3573|0.9296|1.0933|0.8457|0.7502|0.5418|0.5248|0.3422|0.3328|0.4919|0.7826|1.0009|1.6941|0.9926|1.028|1.2257|1.2722|1.4929|1.5|1.3662|1.4252|1.3854|1.2114|1.1204|1.2236|0.7682|0.8173|0.917|0.9615|1.1407|0.9643|0.7954|1.0299||||
2022-02-19 14:43:31|russ2000_1589|UTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5796|4.4053|4.5627|3.2669|4.1642|3.6496|3.1894|3.2466|2.917|2.6963|1.9262|1.496|1.7891|1.8082|1.9262|1.4127|1.3733|0.968|1.0055|1.2804|1.2212|0.7726|1.0558|1.3157|1.3417|1.3901|1.4669|1.1221|1.2253|1.0502|0.9852|0.7366|0.6911|0.7566|0.7237|0.8011|0.6071|0.795|0.671|0.7574|0.9224|0.853|0.7266|0.6139|0.6422|0.6384|0.5699|0.2422|0.281|0.2904|0.2025|0.1154|0.2122|0.2473|0.262|0.2425|0.1913|0.2077|0.2487|0.2124|0.2742|0.2694|0.2458|0.3928|0.5525|0.3228|0.5683|0.6|0.6796|0.6329|0.732|0.7322|0.7683||||
2022-02-19 14:43:34|russ2000_1590|SEAC|ps_ratio|0.877626414223|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6488|5.749|2.2487|1.4389|1.7831|1.875|1.4106|1.5557|1.9388|3.2865|3.0335|21.8135|10.3411|7.3437|6.053|3.083|4.4166|4.2549|5.2675|3.1503|2.2745|1.4305|1.3204|1.3435|1.5006|1.8255|2.8857|2.8651|2.3863|2.7917|2.963|2.2605|1.9407|1.4874|1.4651|1.6924|1.6206|1.4077|1.6208|1.4503|1.6025|1.3814|1.1251|1.1783|1.1733|1.1261|1.1472|0.8806|0.9298|1.2616|1.0726|1.1112|1.2896|1.3395|1.1766|1.6782|1.9405|2.1597|1.7156|1.5852|1.6226|1.5438|1.7824|2.4597|2.2427|2.4402|3.0222|2.281|2.2427|1.9426|1.6962|2.223|1.9533|2.1451|1.9774|1.7286|1.1774|1.0412|0.9837|0.9765|1.0724|1.2183|1.1397|1.2003|1.4093|1.498|0.8321|0.7607|0.7893|1.0909|1.6386|1.9752|1.48|0.8625|0.5114|2.6453|1.9627|2.1218|1.7312|1.9615||||
2022-02-19 14:43:40|russ2000_1591|HBNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||34.2107|35.8411|28.0233|29.2301|33.1469|33.7484|35.4081|36.3112|36.3871|35.2562|29.8322|29.6803|5.9263|5.3571|5.491|6.3139|4.9236|3.1349|2.8736|2.612|1.827|1.9085|3.126|2.489|1.4393|1.4243|1.5706|1.6682|1.8345|1.9953|2.3704|2.1864|2.1604|2.1486|||||2.0346|2.3841|2.0737|1.9851|2.1227|2.0591|2.0759|1.9595|1.8872|1.6409|1.546|1.4914|0.7933|0.7229|1.1193|0.9908|0.7932|0.989|1.1708|1.1577|1.3584|1.4141|1.4209|1.363|1.3652|1.3797|1.964|2.0858|2.1559|2.029|2.0109|2.2852|2.6334|2.4171|2.4406|2.6369|3.0455|2.512|2.7128|2.5118|2.9648|2.7681|2.7507|3.3345|4.7796|4.4019|4.5173|5.0399|4.8353|7.4194|5.2462|4.7083|3.6209|3.8166|3.7618|4.0707|4.3808|2.1499|2.2494|2.178|3.1006|3.791|3.4186|3.5616|3.9151|||||
2022-02-19 14:43:44|russ2000_1592|MLAB|ps_ratio|0|||||||||||||||||||||||||||||0.9177|1.8353|1.5299|0.7955|2.4306|5.5573|4.0249|4.1797|3.5622|3.3007|2.9563|3.108|2.7685|2.5974|2.1429|2.0578|1.8853|2.099|1.7631|1.747|1.7474|2.1601|2.4454|2.5168|4.2269|4.6473|3.5582|3.0736|2.9733|3.328|4.1083|3.5699|3.316|2.6703|2.3447|2.264|2.6928|2.6946|2.6272|1.9279|2.086|2.0296|2.2592|2.345|2.0108|2.0487|1.8519|2.4167|2.6909|2.1226|2.1753|2.5394|2.3821|2.5441|3.1492|3.4953|3.3128|3.3856|4.0268|4.2304|4.439|3.8599|3.9492|4.3025|4.0024|3.9689|3.9547|4.0974|3.9451|4.3695|3.7217|4.4954|3.7716|3.9498|3.6031|2.5532|2.5313|3.0144|3.4456|4.0339|3.9968|3.6838|3.0864|3.7048|3.336|3.0701|3.3977|3.7046|4.3033|4.019|4.1068|3.963|4.2928|4.1264|5.3424|5.8921|6.7134|5.2763|3.7712|4.7783|4.0644|4.5208|5.3746|4.7519|4.3539|5.2593|4.9037|5.2808|4.9226|5.7461|6.0484|5.4017|5.9523|8.2738|7.1249|7.7081|8.7418|9.3905|9.6351|9.8177|8.2478|7.8774|9.0598|10.2847|9.1069|10.3924|12.0142|12.5035||||
2022-02-19 14:43:49|russ2000_1593|AAOI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4198|2.0074|3.4495|3.1769|1.9704|1.3474|1.5834|1.7669|1.719|1.6471|1.2876|0.7902|1.6956|1.8997|3.9521|3.4867|3.2421|1.9618|1.2973|2.4619|2.1027|1.0312|0.9074|0.7393|1.1012|1.154|0.7286|1.0539|1.0554|0.8112|0.7427|0.8327|0.7545|0.6803||||
2022-02-19 14:43:51|russ2000_1594|UTMD|ps_ratio|0||||||||||||||||||||1.2566|1.5423|1.9658|1.7018|1.7496|1.6777|1.9766|2.8418|4.0229|3.3768|3.9902|3.2704|3.7415|4.7639|5.6847|4.9708|6.0092|4.6907|3.4849|3.5384|4.224|3.5121|2.9645|2.7398|2.5864|2.3716|2.1227|2.7154|2.3876|2.6443|3.1048|4.2758|3.5496|3.7478|2.8506|2.9828|3.0256|2.9341|2.0907|2.59|2.3078|2.3497|2.3593|1.7592|1.9449|1.8173|2.189|2.0745|1.5731|1.8432|1.5761|1.7592|1.7236|1.9826|2.3177|2.0562|2.4414|2.9934|2.938|2.8633|3.6253|3.4661|3.7366|4.3823|4.5869|4.4745|4.8064|3.4842|4.0017|3.8085|3.6273|3.9486|4.5192|4.7699|4.3649|4.6793|4.7371|4.791|4.3594|4.5172|4.1746|4.1913|4.038|4.2005|2.9926|3.2114|3.5095|3.9457|4.105|3.9985|3.5241|3.933|3.8166|3.8568|3.7837|3.2282|2.8414|2.9229|2.9298|2.9739|3.1775|4.3377|4.5461|4.8003|5.5433|5.3364|4.9592|4.7708|5.513|5.7332|5.313|4.7847|5.4986|5.8053|5.8513|5.5967|6.6046|5.8501|6.8589|6.9079|7.4704|8.5655|10.322|8.3496|6.9018|7.8751|7.2698|8.4048|9.0595|6.2904|7.9715|6.8335|7.6267|7.5569|7.3468|7.6335|7.1364|
2022-02-19 14:43:56|russ2000_1596|CCXI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.715|10.2103|14.3774|13.0971|12.6393|79.2974|79.9285|30.6711|39.0932|47.6681||||||||||||17.1105|21.2797|13.4865|8.6648|8.3897|7.7539|7.2881|5.9543|15.069|10.5765|10.6415|57.7754|63.1617|94.9884|43.8797|56.7542|52.0403|14.2006|64.9817|74.9652||||
2022-02-19 14:43:59|russ2000_1601|SPNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||30.9589|25.8983|26.1759|26.931|16.7105|9.6132|3.5738|3.316|1.5073|2.9647|2.0489|0.9696|0.8644|0.1528|||0.1786|0.2207|0.2523|0.5047|0.4208|0.4208|0.4014|0.2787|0.3622|0.4563|0.5226|0.4915|0.831|0.7095|0.3083|0.2572|0.0429|0.056|0.0766|0.0675|0.0766|0.0968|0.0823|0.0877|0.0921|0.1019|0.2542|0.2861|0.5032|0.645|0.4833|0.5416|0.5649|0.566|0.5025|0.4307|0.4332|0.3953|0.4007|0.3827|0.4331|0.4897|0.8818|0.6432|0.5172|0.5363|0.8116|1.1398|1.0694|0.4456|0.4678|0.5333|0.7927|0.9814|1.3731|1.2453|1.02|1.7469|1.4951|1.3501|1.5834|1.332|1.6307|1.5658|1.5904|1.9557|1.9924|2.0436|2.4436|2.6207|2.5164|2.5366|2.3564|2.5937|2.9383|3.3589|2.8002|3.0345|2.9488|3.3207|3.4243|3.0694|2.562|2.7197|2.2701|1.6308|1.7144|2.0589|1.9298|2.5007|2.7498|3.0376|3.6359|2.5507|4.2809|4.3697|4.2505|4.3454|3.5815|3.6505|4.2771||||
2022-02-19 14:44:03|russ2000_1602|PBPB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6239|2.0632|1.6648|1.4662|1.0931|1.1578|1.2123|1.0359|0.9201|0.9546|1.0168|0.8915|0.9015|0.9059|0.8698|0.7229|0.7108|0.7618|0.7059|0.7587|0.7237|0.469|0.5069|0.297|0.2569|0.2457|0.1837|0.1545|0.2568|0.3292|0.4857|0.6749|0.527|0.3959||||
2022-02-19 14:44:05|russ2000_1603|CBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:44:05|russ2000_1604|UMH|ps_ratio|0.0593447352153|||||||||||||||||||||||1.0589|1.2318|1.2318|1.2638|1.2364|1.0666|1.1531|1.197|0.6762|0.9976|0.9976|1.1012|1.1824|1.5699|1.6151|1.8887|2.4718|2.4269|2.8528|2.4336|2.8143|3.1436|3.0282|3.0418|3.0585|3.2305|3.3195|3.4935|4.0758|4.9796|4.921|4.4127|5.174|5.0653|5.0947|5.0894|4.932|4.9461|4.8924|4.594|4.6065|3.9848|3.9982|3.9077|3.4595|2.9368|3.0216|3.2607|3.4381|4.3089|4.4004|3.9883|3.5439|3.8813|4.1681|3.9632|3.9518|3.8767|3.7521|4.1282|4.4204|3.9949|3.4801|3.3855|3.6777|4.1514|4.1954|3.9716|3.7615|3.6616|3.6102|3.5617|3.8718|3.5254|3.6645|3.3965|3.1556|2.6874|2.8047|2.2195|1.6554|1.7176|2.0103|2.7878|2.8656|2.8925|3.3068|3.8899|4.0476|3.7246|3.9226|4.1495|3.6152|3.9648|4.2493|4.0247|3.9015|3.5579|3.7409|3.477|3.1876|2.9146|3.0147|3.0731|3.0859|3.1548|3.2723|3.1603|3.3132|3.198|3.0368|3.6176|3.5396|4.1921|4.3677|4.6552|4.2982|3.9007|3.8103|4.7062|4.313|4.017|3.9891|3.3615|4.0334|2.857|3.3095|3.215|3.5458|4.9349|5.2776|5.7258|5.9117|||||
2022-02-19 14:44:11|russ2000_1605|FRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3757|0.3538|0.7434|1.0077|0.7517|0.7502|0.6075|0.4609|1.2808|1.3224|1.2442|0.6706|0.6997|0.8743|0.8173|0.4728|1.0926|1.0062|0.7992|1.0459|1.3898|1.0852|1.3366|1.6842|1.5531|2.0743|1.6464|1.8773|1.6881|1.6335|1.6535|1.7697|1.3294|1.631|2.3206|2.352|2.1661|1.8328|2.7777|1.636|0.9802|0.6581|0.9203|1.0897|1.6627|2.1631|2.4337|1.9868|1.6941|1.6288|1.196|0.4579|0.3665|0.8079|0.5881|0.5691|0.5378|0.3338|0.291|0.4147|0.4903|0.561|0.3778|0.1891|0.4329|0.9832|1.3713|1.4517|2.1139|1.1289|1.3222|1.3863|1.7244|1.4193|1.315|1.5618|1.2136|1.1678|1.6095|1.4944|1.351|1.491|1.7641|1.8499|2.4258|1.7246|1.214|0.9081|0.8784|1.1516|1.6832|2.2035|1.8951|||||
2022-02-19 14:44:15|russ2000_1606|QTWO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4858|4.0595|5.5063|7.4729|8.4567|10.6791|8.9894|9.6983|7.7884|8.5458|8.7177|8.2821|9.3824|9.0794|9.5973|8.1369|9.5614|11.5279|11.6963|9.0683|12.2925|12.4703|12.6326|11.8714|8.3166|11.7818|12.5866|16.6306|12.7179|13.3643|10.1462|9.2892||||
2022-02-19 14:44:17|russ2000_1607|LLNW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4716|4.5257|3.9306|2.1871|2.5123|2.0534|1.5686|2.0552|2.7753|2.559|2.433|2.3281|2.6766|3.3717|3.583|4.0174|2.7042|1.4889|1.885|2.1427|1.7382|1.4464|1.2741|1.138|1.2256|1.0701|1.1057|1.2425|1.6746|1.3983|1.6708|2.1888|2.3491|1.0732|0.9359|0.9899|0.8387|1.107|1.531|1.5259|1.8576|2.4977|2.7189|2.4258|2.6215|3.0193|1.346|1.9465|1.6753|1.9638|2.3567|3.1118|3.8344|3.0842|2.0141|1.8533|1.742|1.4009|2.1847|||||
2022-02-19 14:44:20|russ2000_1608|FC|ps_ratio|2|||||||||||||||||||||||||||||||||||||1.6652|1.7298|1.9856|1.8775|2.1115|2.2052|2.5385|3.0038|2.6522|2.5926|2.1099|2.2538|1.7826|1.4073|1.0307|1.0929|1.0078|0.8841|0.9417|0.958|0.9505|0.9597|0.7217|0.7847|0.6439|0.6256|0.5632|0.393|0.2615|0.2062|0.1803|0.2004|0.1892|0.1772|0.1906|0.1978|0.1797|0.1374|0.1557|0.1361|0.1362|0.0998|0.0927|0.0586|0.0612|0.0796|0.1065|0.1835|0.1729|0.1362|0.1469|0.183|0.4437|0.5196|0.4935|0.5005|0.5793|0.4406|0.4293|0.5339|0.5526|0.5086|0.4781|0.5475|0.585|0.6009|0.3479|0.301|0.5082|0.586|0.5902|0.6925|0.7982|0.7713|0.9083|0.8684|0.8992|1.0389|0.9221|0.9651|1.0277|1.1477|1.383|1.5426|1.5398|1.5539|1.858|1.9048|1.8186|1.6433|1.5686|1.47|1.5822|1.3275|1.2043|1.3744|1.192|1.2633|1.6616|1.3213|1.4722|1.3549|1.4434|1.8091|1.837|1.7415|1.4598|1.6768|1.9236|2.2779|2.29|1.9083|1.206|1.3068|1.5954|1.9467|2.2831|2.7337|2.8393|2.7925||||
2022-02-19 14:44:25|russ2000_1609|EHTH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4728|7.405|9.7196|6.2238|8.2916|10.1686|6.0502|5.5869|3.9031|3.1347|3.5302|3.6918|2.9685|3.2425|2.9837|1.9919|2.1929|2.4264|1.9503|1.9336|1.9461|2.065|2.3069|2.1132|2.4965|3.6986|2.3762|2.9237|4.1031|5.5139|5.3966|3.8717|2.4806|2.7309|0.9985|1.2209|1.2382|1.0241|0.8928|1.2091|1.0023|1.0279|1.1295|2.0937|2.7844|2.0656|1.4478|2.2541|2.8685|3.5828|5.0606|5.9947|5.5063|4.6527|6.6288|4.5783|3.5484|3.2651|3.3898|2.712|1.8203|1.2107||||
2022-02-19 14:44:29|russ2000_1610|TIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:44:29|russ2000_1611|WINA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||0.975|1.3|0.9792|0.9402|0.8466|0.6731|0.6395|0.5768|0.5385|0.6179|0.6069|0.7491|0.8008|1.1727|0.9123|0.8877|0.8711|0.8915|0.8004|0.7474|0.5067|0.301|0.2554|0.3695|0.3873|0.4147|0.4598|0.5391|0.7929|1.0167|1.5677|1.5685|1.9379|1.7183|1.7978|2.2641|2.5366|3.6709|3.7702|4.6572|5.1307|5.3149|6.3697|4.7234|4.6351|5.2511|4.9862|5.5831|6.2025|5.2834|4.2371|4.2745|3.9949|3.9212|3.7786|3.1826|3.0732|2.6567|1.7871|1.4879|2.5415|3.1503|3.2535|3.1585|4.5126|4.4789|4.3121|5.2165|4.7378|5.0745|6.1693|5.8093|5.9395|5.75|5.8109|6.3818|6.3129|6.9841|8.8067|7.1933|6.4306|6.5885|7.6596|7.2482|7.6137|7.4276|6.4783|6.4568|6.7811|7.0398|8.1514|7.2913|8.4474|8.4271|8.5631|8.2124|8.8926|10.0387|8.7105|9.6541|10.0511|9.8331|11.1725|7.7758|9.3096|9.4075|10.8908|10.9047|11.0743|11.2274|12.5959|
2022-02-19 14:44:34|russ2000_1612|CPST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:44:34|russ2000_1614|UCTT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0428|0.799|0.4143|0.5079|0.5455|0.7552|0.6192|0.7981|0.8399|0.8222|0.9924|0.8775|1.0966|0.7558|0.7403|0.6562|0.527|0.4782|0.4486|0.1268|0.0812|0.2399|0.6345|1.1779|1.1456|0.8176|0.6091|0.5508|0.5025|0.4287|0.209|0.2996|0.4087|0.3687|0.3296|0.2906|0.4084|0.439|0.4909|0.7054|0.8233|0.5435|0.5232|0.5109|0.4247|0.4065|0.3546|0.3407|0.3549|0.4027|0.4754|0.6723|0.9187|1.0362|1.2999|0.9007|0.6735|0.5834|0.4142|0.2545|0.366|0.4819|0.5596|0.9005|0.5671|0.7961|0.7404|0.9886|1.6282|1.4893|1.1318|1.3361||||
2022-02-19 14:44:38|russ2000_1616|NDLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3704|3.744|2.9529|3.2506|2.8294|1.5408|2.1182|1.2736|1.0247|0.9896|0.7065|0.7797|0.5989|0.2953|0.2628|0.3136|0.2161|0.2747|0.4115|0.6081|1.1254|1.1076|0.6235|0.6351|0.6424|0.5505|0.5349|0.465|0.6521|0.7545|0.8695|1.1528|1.3744|1.231|0.8988||||
2022-02-19 14:44:40|russ2000_1619|PAYC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2666|6.1536|6.648|9.8441|10.9611|10.239|10.3589|10.7967|9.0282|9.0824|10.4952|8.9657|10.1011|11.4041|11.5463|11.7729|14.2607|12.2286|18.2802|13.4183|19.5497|20.836|18.675|20.9498|15.1232|22.8115|22.377|32.0638|24.9405|25.0018|30.5132|24.7205||||
2022-02-19 14:44:42|russ2000_1620|TBNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0794|4.3995|4.9032|4.8658|4.6736|3.9035|4.4731|4.6048|4.6905|4.3845|4.2164|4.096|4.1764|4.2313|4.0364|4.2648|3.9845|3.8045|4.05|3.6693|3.4103|3.3374|3.4856|3.6321|3.788|3.9988|4.2779|3.9523|3.9139|4.2692|4.9281|4.6487|4.6005|4.7607|4.7977|4.5495|4.7397|4.4358|3.8475|4.0173|4.006|4.0645|4.3422|3.5785|3.4392|2.9399|3.5212|3.7839|3.8003|3.7608|3.7368||||
2022-02-19 14:44:45|russ2000_1622|DJCO|ps_ratio|0|||||||||||||||1.1181|1.3977|2.6227|1.7689|1.9456|1.5129|1.7306|1.4919|1.5594|1.3885|1.4471|1.2438|1.3334|1.1684|1.1012|1.1077|1.0888|1.0709|0.9853|0.9883|0.91|0.5734|0.581|0.5893|0.5871|0.6345|0.6626|0.7257|0.8973|1.0185|1.0654|1.0015|0.9392|0.9481|0.9698|1.1345|1.4434|1.7273|1.5801|1.1993|1.4144|1.3437|1.3193|1.449|2.0081|1.7049|1.6322|1.5081|1.5458|1.6454|1.7216|1.6276|1.6558|1.4693|1.3683|1.2312|1.1928|1.2153|1.2464|1.085|1.1919|0.964|1.2588|1.1662|1.0326|1.0403|1.0325|1.0636|1.1526|1.3152|1.5302|1.4085|1.5502|1.5608|1.9595|1.7296|1.937|1.9929|1.83|1.7753|1.7897|1.8513|1.8065|1.7413|1.6745|1.7208|1.6849|1.6172|1.5159|1.2183|1.2227|1.5788|1.8151|2.1388|2.379|2.5045|2.4759|2.6467|2.6576|2.7705|2.6615|2.6064|3.3083|3.7639|3.9057|4.059|4.7068|4.517|5.5901|5.5338|6.2305|6.7315|5.6357|6.5816|5.5763|6.4216|5.6762|6.4844|6.251|7.0084|7.0043|7.9967|7.4672|7.2205|7.6928|8.0074|7.6242|7.9375|7.8179|7.7106|7.293|7.4081|7.2118|8.2879|6.8614|7.3162|6.9801|11.4578|9.0689|9.3333|8.7971|10.0112|
2022-02-19 14:44:49|russ2000_1623|QNST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7558|0.8489|0.7969|1.4898|1.9709|2.4891|1.4575|1.413|1.2207|1.2936|1.1765|1.0812|0.8374|0.7945|1.1123|1.3233|1.2651|0.9064|0.8182|0.6449|0.9272|0.9931|1.0163|0.8902|0.7111|0.5651|0.5049|0.4646|0.573|0.5843|0.6141|1.1253|1.2189|1.7683|1.6827|1.6356|1.8967|1.5619|1.8824|1.4373|1.686|0.8663|1.1389|1.7192|2.2932|2.1072|1.9047|1.6935|1.6834||||
2022-02-19 14:44:52|russ2000_1624|KEM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:44:52|russ2000_1625|NKSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0705|2.915|2.5273|2.5224|2.2278|2.9315|2.7914|3.0024|2.78|2.8423|3.2347|3.2263|||||5.301|5.1184|4.1605|4.261|5.1819|4.463|4.2407|4.2214|||||5.5588|5.5358|3.811|3.6276|3.2991|3.2996|3.3819|2.9018|3.3942|3.1917|4.1408|4.2221|4.3963|4.4678|3.6999|3.864|4.8128|4.4672|3.952|4.1756|4.5554|4.8551|4.9468|5.257|4.5893|5.2289|4.9736|5.4119|5.527|5.4136|4.7534|4.1671|4.7291|4.4487|4.7196|4.7237|5.4149|5.2341|5.2362|5.538|6.919|6.0019|6.7111|7.2773|7.2421|6.9936|7.646|6.9796|5.3977|6.3856|5.6069|5.9224|6.7289|5.6294|4.0528|3.59|4.4712|4.9853|4.7998|4.7617|4.6241||||
2022-02-19 14:44:56|russ2000_1626|MOFG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1287|1.8353|2.1674|1.5615|1.3965|1.1764|1.3195|1.2324|1.6735|2.2715|2.1171|2.1197|1.9344|1.8882|1.9722|1.9892|2.6185|2.832|2.8215|2.5413|2.9272|2.9481|3.1854|3.3755|3.1012|2.9798|2.8139|3.5305|3.4289|3.5958|3.1796|3.108|2.5661|2.5051|2.7015|3.4439|3.1808|3.2104|3.206|3.2315|3.1232|3.2405|3.1508|2.3637|2.5953|2.5002|2.823|3.0812|1.7387|1.6629|1.4808|2.052|2.5969|2.4106|2.458|2.6258||||
2022-02-19 14:45:00|russ2000_1627|ATLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9171|5.0609|5.5827|5.68|5.8294|6.0752|6.29|||||||7.2162|6.3909|6.6534||||||5.8396|6.4732|8.1778|8.9291|4.2239|5.8383|5.8048|4.4483|5.4494|4.8988|4.9158|5.6227|4.9273|4.8132|4.1755|4.9147|5.7007|5.5718|5.0925|5.0613|4.8832|5.2097|5.3183|5.2826|4.946|5.0125|4.969|5.7129|5.1993|5.006|4.5612|4.8325|4.8888|5.1412|5.3312|6.5255|5.7807|5.9151|5.9324|5.4251|5.3811|6.0085|5.243|4.8833|5.1015|4.8028|4.9927|4.8108|3.3305|3.0458|2.6091|3.5586|3.6195|3.3824|3.1821|3.3222|
2022-02-19 14:45:04|russ2000_1633|MBUU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9744|1.1369|1.3446|1.5333|1.5714|1.6828|1.5135|1.0524|1.1177|1.1103|0.8327|1.0828|1.32|1.4868|1.6632|1.9642|1.7121|1.6897|1.8839|2.2322|1.3902|1.447|1.2104|0.9107|1.1468|0.8235|1.657|1.5319|1.9579|2.4429|1.9726|1.6238|1.4267||||
2022-02-19 14:45:07|russ2000_1634|BSRR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5042|2.1811|1.8453|1.7455|1.7533|1.6357|1.7918|2.5981|2.3635|2.542|2.3569|3.0799|3.8375|3.398|3.5778|3.2721|3.2796|3.3456|4.2384|4.2226|4.2307|4.1289|3.9855|4.3222|4.6911||||4.0461|4.3757|3.8537|2.8558|2.3403|2.1627|2.8834|1.2919|1.7948|1.7039|1.0012|1.8474|1.7084|1.8523|1.6409|1.8426|2.0458|1.8279|2.0143|2.1657|2.0388|2.6937|2.3785|2.8131|3.1413|3.5689|3.5896|3.5597|3.4663|3.8661|3.7905|3.6583|3.4159|3.1109|3.3322|3.241|3.1072|3.2262|4.4342|4.4164|4.0382|4.38|4.2448|4.2049|4.5588|4.4031|3.5065|3.5974|3.6109|3.7326|4.2932|2.3258|2.3507|2.2254|3.0166|3.3178|3.0668|2.8151|3.1504|||||
2022-02-19 14:45:11|russ2000_1635|ZGNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3|1.9876|2.2367|1.4712|1.729|2.4868|2.6507|3.541|2.1627|3.2513|4.6367|5.336|10.4347|9.6351|7.1267|4.8525|5.9866|6.6708|9.369|8.8043|9.3679|7.501|5.6685|9.6382|13.2423|9.2307|15.8716|12.7308||||||||||225.0458|237.6039|176.4991|140.2558|75.5711|38.1784|19.572|14.427||||
2022-02-19 14:45:14|russ2000_1638|RVNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||476.4536|473.1117|514.2752|397.2585|486.753|961.7264|2504.7955|2175.8355|2782.8134|1430.3725|1126.0698|1493.1178|1947.1793|1878.991|2439.8285|2691.7004|3531.2455|3509.4147|2441.5442|876.4187|207.3874|151.164|122.319||||2417.5628|2576.7974|348.6606|105.3982|63.1474|39.2801|17.6129||||
2022-02-19 14:45:15|russ2000_1640|DEST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:45:16|russ2000_1641|FVE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:45:16|russ2000_1642|IBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9722|0.8521|0.757|0.8471|1.0696|1.2467|1.3444|1.3603|1.2605|1.2544|1.4821|1.4476|1.568|1.8844|1.7763|2.0243|2.261|1.6695|1.5744|1.0256|0.8266|1.1334|1.2002|1.2756|1.361|0.8778|1.2871|1.8796|1.9173|1.9411|2.1138|1.8384|2.1989||||
2022-02-19 14:45:18|russ2000_1643|CETV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:45:19|russ2000_1644|ASC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3728|4.7237|5.8479|5.394|6.0646|4.907|4.8133|3.6982|2.8657|2.7994|2.337|1.3419|1.0747|1.0858|1.2834|1.4661|1.5954|1.5236|1.3865|1.3228|1.4242|1.0663|0.737|0.9624|0.999|0.952|1.3021|0.7471|0.5862|0.4323|0.4509|0.7542|0.7824|0.7472|0.6211||||
2022-02-19 14:45:21|russ2000_1645|WEYS|ps_ratio|0||||||||0.2632|0.2824|0.3324|0.3218|0.3936|0.4644|0.5052|0.478|0.4334|0.4663|0.5042|0.4824|0.4262|0.435|0.4389|0.4262|0.3887|0.3884|0.4182|0.4486|0.4907|0.4494|0.5038|0.4451|0.432|0.4639|0.4378|0.3905|0.4013|0.4057|0.407|0.4015|0.4236|0.4535|0.4613|0.4902|0.5716|0.6192|0.6027|0.5131|0.629|0.658|0.6168|0.5889|0.6122|0.5889|0.5769|0.5486|0.5279|0.5829|0.6751|1.1627|0.8262|0.8301|0.9894|1.013|0.9587|0.9068|0.8545|0.8438|0.8577|0.7823|0.768|0.717|0.6748|0.6715|0.667|0.6956|0.7687|0.8583|1.1051|1.0747|0.8602|0.9188|0.9362|0.8506|0.8647|0.9961|0.94|0.9824|1.1313|1.1633|1.1136|1.0749|1.0918|1.2574|1.2155|1.2825|1.3045|1.4014|1.3558|1.6635|1.5355|1.6144|1.3644|1.9944|1.6393|1.2392|1.2309|1.1972|1.2614|1.2158|1.146|1.2202|1.3366|1.2048|1.1592|1.0553|1.0788|0.9772|0.9084|0.8846|0.8801|0.9037|0.914|0.9487|1.0651|1.0272|0.9892|0.9814|1.0658|0.9852|0.9918|0.8904|0.9122|0.8779|0.9306|0.9246|1.0639|0.9622|1.0267|1.0364|1.0226|1.1844|1.3578|1.2675|1.0804|1.1162|0.8726|0.8429|0.8721|0.5654|0.6722|0.6932|0.7394|1.1333|1.2191|1.009|0.9806|
2022-02-19 14:45:28|russ2000_1647|CARB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:45:28|russ2000_1649|WIFI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:45:29|russ2000_1650|BOOM|ps_ratio|0.103379324135|||||||||||||||||||||||||||0.2851|0.3664|0.3448|0.3445|0.1385|0.7525|0.776|1.1113|1.8036||||0.9029|0.8596|0.7521|0.8197|0.7552|0.8499|0.6544|1.0552|1.0578|0.7731|0.8729||||1.0995|1.2897|1.677|2.0669|1.4201|1.8394|1.5249|1.6385|1.6102|1.3323|0.708|0.609|0.4601|0.5694|0.0672|0.2735|0.2332|0.2083|0.1718|0.2962|0.4391|0.6531|0.5879|0.8791|0.7415|0.6009|0.4506|0.262|0.2846|0.4339|0.4694|0.4636|0.4843|0.468|0.4989|3.1952|3.3447|5.8743|6.6027|10.566|9.5769|5.3386|3.8335|3.5388|3.6565|3.7645|3.9735|3.3188|3.1642|1.6973|0.7639|0.5138|0.8262|1.0864|1.3048|1.2108|1.576|1.391|1.3177|2.0932|2.1382|1.6068|1.3731|1.3705|1.1124|1.0574|0.8272|1.2066|1.1163|1.3152|1.487|1.2397|1.2879|1.3908|1.1711|0.9046|0.9258|0.7728|0.7288|0.541|0.7061|1.0493|0.894|1.121|1.3747|1.1243|1.5376|2.0273|2.0331|2.8459|1.6061|2.2233|2.6161|2.2931|1.7114|0.9108|0.9521|1.4022|1.9552|3.4701|3.5687|3.3479|2.9466|||||
2022-02-19 14:45:34|russ2000_1651|NEWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8038|12.3275|11.4053|12.1054|10.5122|7.4668|7.6183|9.2761|6.4198|7.7713|8.3276|9.0596|10.077|11.8964|15.0066|13.8633|10.8624|12.4954|10.5522|7.1652|6.6806|4.5197|6.5557|5.3388|5.9924|5.5164|6.2994|6.4167|9.6595||||
2022-02-19 14:45:35|russ2000_1652|AMNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6841|8.9812|8.8773|7.7172|8.9998|6.6137|8.6546|7.6605|7.2208|5.8547|4.2013|3.3314|3.2458|4.4676|4.2705|4.1663|3.8865|4.2547|5.5279|5.5146|5.5762|5.0795|4.944|4.9195|5.2348|4.7374|4.0743|4.5454|4.674|4.7027|4.5598|4.3309|4.2804|4.0684|4.0425|3.9022|3.8266|3.723|3.6001|3.6092|3.3513|3.443|3.029|3.0828|2.7916|2.8616|3.2615|4.0551|3.8056|3.573|3.4268|3.6415|4.0074|3.747|3.0697|3.1212|3.0579|3.0276|3.0082|2.7507|2.4581|2.7875|3.0666|3.1973|3.3941|3.1307|3.0918|3.3207|3.6355|3.36|3.3618|3.2758|3.6653|3.5236|3.717|3.8509|4.9147|4.9937|5.0657|5.5037|5.0244|4.7451|5.1822|4.6897|3.5869|4.2054|4.3176|4.1682|4.6408|2.6472|2.7433|2.2147|2.937|3.5615|3.158|3.2352|3.8691|||||
2022-02-19 14:45:40|russ2000_1653|NAO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:45:40|russ2000_1654|AOSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9697|0.8075|0.8954|0.8857|0.9151|0.5533|0.5285|0.7305|0.6704|0.6679|0.5791|0.6462|0.5618|0.6642|0.6402|0.6228|0.7653|0.7712|0.7392|0.7198|0.7085|0.6355|0.7537|0.83|0.9832|1.4107|1.4643|1.0954|1.0834|1.064|1.0621|0.9652|0.8628|0.6754|0.6019|0.636|0.4665|0.7037|0.7524|0.3762|0.5848|0.7143|1.1581|1.5209|1.3539|1.3484|2.4753||||
2022-02-19 14:45:43|russ2000_1655|INGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8934|3.6844|3.5988|3.388|5.1716|5.2938|6.6852|7.0419|5.7587|5.4469|5.9081|6.9377|7.3507|8.0082|9.2021|9.6825|11.094|10.506|14.5524|17.5509|8.1764|5.9907|4.1511|2.8942|4.1988|3.1673|2.3674|1.9422|3.0334|3.6152|4.7164|2.976|2.2195||||
2022-02-19 14:45:45|russ2000_1656|FARM|ps_ratio|0||||||||0.3428|0.3479|0.3734|0.3963|0.4911|0.4877|0.5179|0.4029|0.4387|0.5721|0.6458|0.6133|0.5506|0.5756|0.6501|0.6457|0.6457|0.6621|0.77|0.8045|0.8925|0.7979|0.8091|0.7799|0.841|0.8801|0.9308|0.9602|1.0205|1.2149|1.1592|1.1152|1.1922|1.4206|1.5221|1.4918|1.3579|1.48|1.242|1.2217|1.1502|1.0771|1.0465|1.0427|1.1123|1.1232|1.1301|1.2404|1.316|1.1875|1.0903|1.2534|1.3756|1.4739|1.8564|1.6577|1.7557|1.5761|1.7481|1.6002|1.3818|1.3336|1.5711|1.501|1.7821|2.0384|1.9232|1.9814|2.3567|2.6235|3.004|3.0167|2.8197|2.8536|3.0715|3.0292|2.9349|3.2713|2.2478|2.1372|1.8722|1.7472|1.6219|1.4341|1.3959|1.4809|1.4609|1.4387|1.4603|1.5581|1.572|1.5908|1.5999|1.306|1.2783|1.2322|1.2068|1.0189|1.0372|0.7796|0.7092|0.6051|0.5225|0.5215|0.6192|0.4064|0.3161|0.1687|0.2274|0.3538|0.2326|0.2988|0.4466|0.4527|0.4324|0.4413|0.6939|0.6222|0.6366|0.8707|0.9089|0.7367|0.7509|0.8124|0.941|0.8387|0.8989|1.0993|1.0923|1.049|0.9243|0.9393|1.0286|0.9057|0.8674|0.7288|0.6278|0.551|0.4648|0.3672|0.4183|0.2105|0.2582|0.156|0.1573|0.4716|0.5709|0.3989|0.3021||||
2022-02-19 14:45:50|russ2000_1657|CLFD|ps_ratio|0|||||||||||||||||||||||||16.7593|25.9007|18.8891|19.2993|16.1481|16.1619|15.5494|12.5456|11.695|11.1102|12.162|11.2358|12.8485|10.5171|9.8969|8.6657|7.9435|6.2094|10.4579|10.6868|13.6744|15.1171|14.2278|13.8987|12.2267|18.0844|28.8036|19.6884|18.2527|17.6327|19.0152|16.163|19.9448|19.6429|19.5525|23.1438|18.6679|21.1178|22.2443|30.5799|75.3432|119.7704|102.9605|460.332|969.8894|326.8685|290.3687|163.975|136.0447|109.9324|30.3854|28.0335|33.3112|34.9351|98.0093|87.758|94.6076|54.4479|17.7358|4.4652|3.2015|2.2629|1.3712|1.7216|1.3014|1.102|1.1926|1.0267|1.348|0.9421|0.9055|0.9902|0.8073|0.7024|0.6659|0.6271|0.6628|0.8317|0.7039|0.556|0.5529|0.9469|2.3463|1.1108|1.3772|1.1891|1.4991|2.124|2.37|3.1159|2.7379|2.6592|1.9138|1.5847|1.7542|1.5632|1.9425|2.937|3.8304|4.8513|5.4553|4.0202|2.8613|3.0063|3.7092|3.8848|3.2411|3.1669|3.4059|3.6108|3.613|3.8747|2.9773|2.3402|2.2217|2.2353|2.4619|2.0788|2.4492|1.6907|2.4622|2.1146|1.9716|2.2209|1.5922|2.1839|3.1711|3.7513|4.3002|4.6996|4.8456|8.1185||||
2022-02-19 14:45:55|russ2000_1658|GDP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:45:56|russ2000_1659|TTGT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5365|4.102|5.5001|4.5689|5.5007|4.173|2.7653|1.5407|1.0168|1.8131|2.5928|2.7936|2.5217|2.502|2.4728|3.6998|3.7506|3.3326|2.434|2.4097|2.7384|1.9074|2.2128|2.0644|2.0252|1.8605|2.1609|3.0771|2.9843|3.5283|3.0996|3.6995|3.8684|2.8415|2.7365|2.5387|2.2762|2.3955|2.3863|2.4795|2.5578|2.8609|3.2852|3.7058|5.0005|6.9831|4.7014|2.888|3.8389|4.7155|5.2462|5.5187|4.3203|6.2674|9.1518|11.8226|13.2738|13.6178|12.7218|12.8031||||
2022-02-19 14:46:00|russ2000_1661|KRNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7997|12.6466|12.1699|12.7784|13.557|15.7109|16.7293|20.0075|21.4984|19.5839|19.265|18.6988|19.0099|15.913|15.7969|17.1671|16.7724|14.5972|13.9771|12.8584|12.4759|12.2972|10.4227|10.2065|9.5196|10.7368|9.2211|8.0074|8.1615|8.6587|8.8218|9.0831|8.8109|8.18|8.0757|8.1804|8.8435|11.4213|12.3454|10.632|11.0467|10.4694|11.5784|11.9104|12.7128|11.428|10.831|11.4711|13.0081|11.9334|11.3045|11.4067|10.4134|9.0108|8.8637|8.444|7.4687|7.2384|6.9751|7.0281|7.3195|4.3978|3.9881|3.3651|4.9286|5.0437|4.7738|5.0255|5.0291||||
2022-02-19 14:46:03|russ2000_1662|HTBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6507|7.6688|4.3285|4.3467|3.4881|2.4526|2.2534|1.9973|1.7234|1.9452|2.0446|1.8664|1.7861|2.0201|2.4671|2.2862|2.2379|2.2374|2.8109|2.7689|2.8965|2.9215|3.5572|3.9617|4.4982|4.3837|4.2589|4.7408|4.7816|5.0859|4.6575|4.8639|5.4145|5.1272|4.9398|4.3726|4.152|3.7409|2.363|2.6243|2.2998|1.2669|0.8028|1.0297|0.9292|0.8606|0.7822|0.7577|1.2178|1.7817|2.2875|2.0122|2.525|3.1311|2.919|3.3829|3.216|3.1412|3.1692|3.356|3.9157|3.8053|3.6056|3.5528|3.8514|3.5439|3.7419|4.2496|3.8527|3.3174|3.433|3.577|4.564|4.5115|4.6689|5.0385|5.5795|5.7413|5.9916|4.9414|3.6091|3.8787|3.8389|3.7972|4.1985|2.6507|2.5462|2.4185|3.2875|4.8079|4.6489|4.7255|4.5935||||
2022-02-19 14:46:08|russ2000_1663|LYTS|ps_ratio|0|||||||||1.1087|1.3374|1.3835|1.7581|2.3688|2.7804|1.9061|1.6186|1.3597|1.2651|1.185|0.8842|0.8395|0.9341|1.0003|0.9679|1.1222|0.8568|0.8664|0.83|0.5328|0.6453|0.319|0.2014|0.2617|0.3154|0.333|0.3015|0.2993|0.2361|0.3204|0.3322|0.3713|0.3182|0.4146|0.5588|0.5414|0.578|0.63|0.5588|0.6524|0.8238|1.208|0.9017|0.981|0.9461|0.905|0.8137|0.7903|0.8696|0.9812|1.0855|1.2624|1.0305|0.8852|1.0663|0.7744|1.0434|0.961|0.8902|0.8084|0.6533|0.9988|0.9363|1.0031|1.0517|1.0687|1.0496|1.1778|1.137|0.6551|0.9698|0.6733|0.8354|1.0457|1.2159|1.0634|0.9628|0.8421|0.8877|0.8194|0.9898|1.3428|1.1162|1.2332|1.2322|1.1368|1.3749|1.1404|1.1628|1.3219|1.1658|0.8725|0.5836|0.6219|0.5598|0.4507|0.5082|0.6564|0.7702|0.6662|0.4629|0.5848|0.7562|0.6222|0.6589|0.544|0.5351|0.6578|0.646|0.5913|0.6102|0.601|0.7023|0.7188|0.7274|0.6804|0.6533|0.5004|0.5434|0.6547|0.7475|0.6641|0.9701|0.9386|0.8796|0.9035|0.7826|0.7906|0.7059|0.5099|0.5206|0.6183|0.4061|0.3544|0.2467|0.2078|0.2907|0.4108|0.4887|0.3085|0.5615|0.628|0.8196|0.8216|0.6964|0.6084|0.4933|||||
2022-02-19 14:46:13|russ2000_1666|AAC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:46:13|russ2000_1667|HABT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:46:14|russ2000_1668|VPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8224|1.1046|1.2578|1.0484|1.0565|0.8019|0.9353|0.8593|0.8276|0.8606|0.8028|0.9317|0.9805|0.9092|0.8702|0.9859|0.9108|0.834|0.9758|0.9073|0.8752|0.6666|0.6938|0.8116|0.7769|0.9268|1.1084|0.9302|1.0097|1.3791|1.4332|1.6444|1.8566|1.8063|1.3372|1.5441|1.6885|1.5086|1.6281|0.9928|1.2697|1.2981|1.6217|1.5702|1.7148|1.6651|1.6784||||
2022-02-19 14:46:16|russ2000_1670|BELFB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1243|0.9176|2.0705|1.6378|1.3154|1.5407|2.513|2.255|2.9392|4.2666|2.9158|1.7583|2.0342|1.6717|2.3023|2.6861|3.5792|2.7457|2.4882|2.4482|2.5127|2.3451|2.4618|2.1158|2.5567|2.2101|2.1301|1.8722|1.8307|2.0023|1.7704|1.7574|1.5569|1.6819|1.5545|1.4282|1.3426|1.4291|1.2657|1.0985|1.1012|1.1444|0.9057|0.6278|0.7527|1.1416|1.2214|1.1952|1.1009|1.0514|1.0424|0.8504|0.7431|0.5632|0.7236|0.7766|0.6648|0.7928|0.8066|0.6428|0.5781|0.666|0.7551|0.6793|0.7906|0.6662|0.7238|0.4092|0.4567|0.3752|0.3626|0.3061|0.4061|0.5174|0.7494|0.5436|0.613|0.7534|0.6656|0.4626|0.5397|0.6274|0.3961|0.5586|0.3915|0.3595|0.4747|0.2323|0.2616|0.2656|1.2966|1.6262|1.1617|1.0237|0.3113||||
2022-02-19 14:46:22|russ2000_1671|VOXX|ps_ratio|2|||||||||||||||||0.6543|0.5654|0.2104|0.2235|0.1888|0.1211|0.1275|0.109|0.1164|0.1059|0.0847|0.0645|0.1074|0.0593|0.0385|0.0589|0.0549|0.0522|0.0413|0.0574|0.1091|0.0945|0.1568|0.1868|0.2566|0.2869|0.4283|0.4098|0.2954|0.1818|0.1609|0.1451|0.1029|0.1298|0.1184|0.098|0.1092|0.0886|0.0903|0.1131|0.1216|0.1747|0.2238|0.1776|0.1658|0.1611|0.208|0.1955|0.1954|0.2755|0.498|0.8882|0.3047|0.2565|0.1402|0.1585|0.1361|0.1385|0.1272|0.1082|0.1576|0.1377|0.2182|0.4688|0.3423|0.5838|0.8833|0.3729|0.4076|0.598|0.5934|0.5863|0.6022|0.741|0.5777|0.4582|0.4132|0.4823|0.5035|0.5488|0.6491|0.4944|0.5295|0.404|0.4062|0.3584|0.1888|0.1356|0.2202|0.3036|0.2807|0.3288|0.3325|0.2727|0.2757|0.3284|0.3084|0.238|0.2472|0.4209|0.3616|0.2331|0.1877|0.3028|0.3174|0.3504|0.5071|0.371|0.2549|0.289|0.2637|0.2793|0.2731|0.2595|0.1952|0.1289|0.1382|0.1452|0.2617|0.2155|0.2634|0.3687|0.3127|0.2618|0.2691|0.2721|0.2581|0.2783|0.1994|0.2446|0.2708|0.2261|0.2974|0.4558|0.8076|1.3214|0.6547|0.4215|0.4488|0.4559||||
2022-02-19 14:46:27|russ2000_1673|BNFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2468|10.8465|8.6624|8.3292|4.7804|6.4309|6.7441|7.3047|4.8775|6.0522|5.0312|5.2094|5.4925|3.9537|3.434|4.4985|4.0996|3.5019|3.1727|4.1354|5.141|5.7355|6.0777|3.0516|2.9089|2.4143|0.9145|1.2192|1.3018|1.6877|1.6694|1.7261|1.3931|1.31||||
2022-02-19 14:46:29|russ2000_1674|USAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||4.2165|2.0171|2.7094|1.9839|1.265|1.0667|0.9205|1.039|0.916|1.0188|1.1251|1.3955|1.1959|1.0714|0.6887|0.434|0.5293|0.5525|0.5467|0.5502|0.5331|0.6244|0.5948|0.6171|0.6028|0.5246|0.6214|0.4517|0.4881|0.7395|0.7476|0.4838|0.5015|0.4595|0.6029|0.7985|1.0587|0.9634|0.8965|0.9162|0.9005|0.7529|0.5267|0.6282|0.54|0.8212|1.0221|0.8839|1.137|1.552|1.1011|1.077|1.0801|0.7773|1.1542|0.9031|0.3876|0.2968|0.4563|0.7953|0.8197|1.3885|1.0407|1.211|1.3472|1.1929|1.3493|0.777|1.1066|1.1747|1.0953|0.9978|0.987|1.1863|0.9353|1.1704|1.4058|1.4832|1.2009|0.9785|1.0018|0.8806|0.6704|0.3694|0.3089|0.3774|0.5098|0.4992|0.7147|0.7234|0.8179|0.8339|0.8352|0.9668|0.8459|0.8432|0.4718|0.5408|0.4918|0.5228|0.5306|0.2657|0.2984|0.2124|0.2872|0.4995|0.5619|0.6032|0.476||||
2022-02-19 14:46:49|russ2000_1675|MCRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.5234|3.2331|2.5446|2.2026|1.5679|1.1405|1.1178|1.0633|0.6602|0.7233|0.7366|0.5547|0.4101|0.4206|0.6877|1.2197|0.8041|0.9204|0.9933|0.9229|0.7361|1.162|0.8397|1.1398|0.6076|0.3636|0.5714|0.5541|0.4712|0.4643|0.5315|0.5451|0.7398|1.0059|1.3434|1.1423|1.1566|0.7562|0.7512|0.9094|0.9018|1.1706|1.1037|1.2502|3.0888|2.863|3.2203|2.3127|3.0974|3.7822|3.5249|2.5773|3.1483|3.301|3.3363|3.5547|3.0337|2.1051|1.5237|1.3261|1.3244|0.5862|0.8099|1.2888|0.9523|1.0132|1.3148|1.3129|1.503|1.1843|1.0945|1.0811|1.1971|1.2608|1.0431|0.9997|1.0689|0.8985|1.5394|1.718|1.8391|1.6808|1.353|1.0983|1.5169|1.728|1.9753|1.5635|1.9633|1.656|1.9052|2.069|2.134|2.3776|2.3959|3.121|3.6455|3.3486|3.7831|3.5978|2.8314|3.4021|3.2538|3.1361|3.6605|1.8671|2.8886|4.2397|5.7774|6.4433|6.0087|4.3959|4.1541||||
2022-02-19 14:46:54|russ2000_1677|DXLG|ps_ratio|1|||||||||||||||||||1.0221|0.7049|0.8292|0.7336|0.5674|0.5617|0.4542|0.3925|0.3271|0.2218|0.2203|0.2451|0.3264|0.3186|0.3629|0.3556|0.4559|0.656|0.7517|0.5615|0.8138|1.2738|1.1033|1.2863|1.0634|1.01|1.0211|0.6404|0.4639|0.4415|0.548|0.5388|0.3727|0.3381|0.3421|0.296|0.3163|0.3142|0.2824|0.2734|0.2538|0.1414|0.1174|0.085|0.0662|0.1982|0.1767|0.1411|0.1227|0.1295|0.0968|0.1579|0.1909|0.1988|0.203|0.3954|0.2674|0.2975|0.6113|0.5616|0.2962|0.2402|0.3812|0.5865|1.065|0.983|1.0436|0.6347|0.5737|0.6516|0.7315|0.7077|0.6192|0.6341|0.8166|0.9573|1.2972|1.1247|1.0091|0.9294|0.7103|0.3962|0.4073|0.3903|0.1814|0.0492|0.1132|0.1625|0.2579|0.336|0.47|0.3551|0.5563|0.5303|0.5145|0.5398|0.4755|0.3818|0.377|0.46|0.4709|0.5344|0.5742|0.7935|0.8697|0.6713|0.667|0.6581|0.6102|0.6179|0.6192|0.5604|0.6662|0.4836|0.6028|0.5431|0.4848|0.3922|0.2927|0.2264|0.2123|0.2716|0.1828|0.2183|0.3113|0.2642|0.22|0.1887|0.1444|0.1172|0.0444|0.0578|0.0362|0.0721|0.2333|0.6192|0.8454|0.6709||||
2022-02-19 14:47:09|russ2000_1678|CHRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.462|13.0899|23.1705|27.972|19.2803|30.1745|24.4826|16.4726|27.7443|5.9564|4.83|4.0111|3.943|||||||||3.7262|3.2989|2.9459|3.0426|2.9149|2.7789|2.8359|3.3752|3.7108||||
2022-02-19 14:47:12|russ2000_1680|QADA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:47:12|russ2000_1682|FBIZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.142|2.0409|1.7755|2.7748|2.6432|2.4609|2.4472|2.1103|1.9092|1.7103|1.5086|1.3189|1.323|1.1371|0.8553|0.8258|0.751|0.6934|0.6838|0.6657|0.6041|0.8614|0.7638|0.9042|0.9552|0.9954|1.1206|1.3123|1.3932|1.2844|1.5022|1.771|2.185|2.7276|3.5224|3.5837|3.2061|3.3836|2.8194|2.8917|2.8338|3.001|2.5279|2.5545|2.4901|2.6631|2.8048|2.5828|2.5866|2.4526|2.9025|2.9249|2.5927|2.1128|2.074|2.4323|2.5146|2.5173|1.4243|1.4594|1.2713|1.5617|2.0861|2.174|2.1848|2.1604||||
2022-02-19 14:47:15|russ2000_1683|EMCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:47:16|russ2000_1685|CVGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6711|0.866|0.7541|0.5741|0.6699|0.5409|0.4737|0.4777|0.4893|0.5346|0.4621|0.4663|0.3488|0.4343|0.3066|0.3344|0.1975|0.0231|0.0176|0.0548|0.2449|0.2815|0.3434|0.471|0.4695|0.7366|0.799|0.6028|0.2717|0.3487|0.4127|0.2538|0.248|0.2495|0.2674|0.2629|0.3036|0.2815|0.3246|0.3843|0.2276|0.2499|0.2191|0.2441|0.1371|0.0951|0.0912|0.1925|0.2165|0.2332|0.2636|0.3715|0.3315|0.4687|0.3091|0.283|0.3331|0.1989|0.2613|0.2353|0.2426|0.217|0.0551|0.1223|0.2547|0.3749|0.4281|0.4112|0.3387|0.2579||||
2022-02-19 14:47:19|russ2000_1686|MRIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.338|0.8282|2.3768|3.4755|3.523|4.7338|3.0721|3.0042|2.1254|2.2563|1.0411|1.2224|1.0345|0.7836|0.8288|0.8592|0.6906|0.5401|0.8151|0.7646|0.5388|0.4699|0.2829|0.6644|0.433|0.2502|0.2772|0.1657|0.1637|0.2152|0.2132|0.4044|0.409|5.143|3.2715|1.6797|
2022-02-19 14:47:22|russ2000_1687|USAK|ps_ratio|0|||||||||||||||||||||||||||||||||||||1.9388|1.8044|1.7031|1.833|2.0381|1.952|1.8276|2.5159|2.0769|1.9853|2.2384|1.6473|1.6136|1.5257|1.3527|1.0623|1.0753|1.0336|0.9839|0.7467|0.7134|0.8992|0.9591|0.9043|1.1|1.1706|0.7506|0.7911|0.6807|0.5988|0.5779|0.4933|0.409|0.3026|0.2607|0.2213|0.2384|0.2915|0.277|0.4166|0.4795|0.4597|0.2429|0.2497|0.2392|0.2927|0.3889|0.3203|0.3188|0.3575|0.3339|0.431|0.625|0.6045|0.5992|0.7017|0.6006|0.4149|0.4285|0.407|0.3941|0.409|0.3747|0.3639|0.2548|0.2669|0.3613|0.2421|0.2482|0.2602|0.3264|0.3259|0.4202|0.3945|0.3783|0.3157|0.2908|0.2175|0.1493|0.1589|0.1587|0.0937|0.0736|0.0738|0.0972|0.1227|0.1108|0.268|0.2747|0.3376|0.3071|0.4453|0.4925|0.4352|0.3249|0.3336|0.3854|0.4176|0.2104|0.1865|0.1485|0.1422|0.243|0.3417|0.4394|0.3815|0.3328|0.2302|0.2217|0.151|0.1314|0.1175|0.047|0.1144|0.16|0.1443|0.295|0.2354|0.217|0.2564|||||
2022-02-19 14:47:27|russ2000_1689|ESCA|ps_ratio|0||||||||0.1628|0.1628|0.169|0.2025|0.3436|0.4188|0.569|0.5388|0.4733|0.7295|0.7489|0.6399|0.4325|0.5349|0.5042|0.4528|0.4622|0.52|0.6254|0.6479|0.4507|0.2969|0.37|0.188|0.158|0.1697|0.1279|0.1488|0.1838|0.2472|0.1854|0.1558|0.2275|0.3161|0.3255|0.3506|0.3362|0.3367|0.3229|0.2488|0.194|0.1652|0.1654|0.1792|0.1694|0.2154|0.2219|0.3365|0.369|0.4219|0.3725|0.3996|0.5188|0.6725|0.6847|0.6488|0.6185|0.5573|0.5787|0.6064|0.4686|0.5821|0.5783|0.5364|0.4594|0.9435|0.9909|1.0176|2.7445|3.7615|3.3576|3.2448|2.0776|1.3768|0.9804|1.0584|1.2174|1.3329|1.5999|1.1151|0.9625|0.989|0.8386|0.8212|0.7812|0.7393|0.7847|0.7198|0.724|0.6578|0.6326|0.6008|0.6305|0.6183|0.3712|0.2231|0.0464|0.0419|0.0544|0.2107|0.2463|0.3219|0.5292|0.6186|0.6741|0.6212|0.643|0.4974|0.4479|0.5735|0.5577|0.5353|0.4881|0.7397|0.7326|1.0305|1.5163|1.2306|1.6508|1.2213|1.5328|1.7254|1.8276|1.6874|1.2449|1.1279|0.9084|1.099|1.1424|1.0474|1.1206|1.0823|1.0465|1.1321|1.2043|1.0708|0.918|0.9872|0.9095|0.8549|0.7632|0.4941|1.0182|1.2187|1.2805|1.1027|1.1032|0.8369|0.6941||||
2022-02-19 14:47:32|russ2000_1690|PTSI|ps_ratio|0|||||||||||||||0.955|1.3016|1.1422|0.9804|0.6474|0.196|0.1575|0.1886|0.1857|0.131|0.1373|0.0955|0.0726|0.0416|0.0677|0.0702|0.0371|0.0447|0.0585|0.0443|0.0282|0.0327|0.0332|0.11|0.1057|0.0954|0.1876|0.3426|0.3934|0.5965|0.5837|0.4958|0.5361|0.6111|0.6516|0.5646|0.6651|0.6365|0.6076|0.5406|0.4306|0.3092|0.3429|0.5418|0.656|0.6579|0.7088|0.5769|0.4291|0.5263|0.4593|0.4697|0.4554|0.4552|0.4098|0.3863|0.4149|0.3233|0.2763|0.3605|0.342|0.4672|0.925|0.8964|0.7316|1.0147|0.906|1.0428|0.8025|0.8109|0.6294|0.69|0.6833|0.6483|0.5882|0.5577|0.5159|0.5412|0.7041|0.7835|0.6522|0.5667|0.5332|0.4689|0.4597|0.3892|0.3815|0.2525|0.2515|0.1666|0.1435|0.1605|0.2581|0.3331|0.4218|0.4358|0.3539|0.3182|0.3411|0.2663|0.2642|0.2395|0.2684|0.23|0.2323|0.2339|0.2489|0.2256|0.3775|0.4465|0.4226|0.5836|0.7329|1.0134|1.0954|1.081|0.5992|0.4847|0.5299|0.2627|0.3203|0.3991|0.2402|0.2798|0.3525|0.5029|0.5158|0.624|0.8019|0.4547|0.5487|0.6901|0.6639|0.6603|0.3479|0.3743|0.464|0.5794|0.7014|0.5282|0.8122|1.1475|||||
2022-02-19 14:47:38|russ2000_1691|KCLI|ps_ratio|0||||||||0.7582|0.8739|0.818|0.7868|0.8929|1.0748|1.1221|0.8922|0.7508|0.8237|0.8096|0.8696|0.7228|0.7833|0.8331|0.8093|0.8912|0.8612|0.9174|0.9198|0.9287|0.9389|0.918|0.8982|0.7212|0.7759|0.7923|0.7719|0.6942|0.8371|0.7663|0.8072|0.8603|0.9061|0.8626|0.8354|0.782|0.7577|0.665|0.6418|0.6662|0.7171|0.7488|0.7962|0.807|0.8354|0.7937|0.7995|0.9506|0.9957|1.1537|1.1957|1.2245|1.2048|1.1286|0.9962|1.0444|1.0572|1.1217|1.0428|0.8842|0.7345|0.6766|0.8717|0.8504|0.966|1.0069|0.9686|0.9509|1.029|0.9799|1.0984|1.1181|1.1577|1.1739|1.2416|1.2863|1.1454|1.0411|1.0984|1.1942|1.1423|1.1358|1.2059|1.2251|1.3056|1.1347|1.1742|1.3697|1.2071|1.1984|1.231|1.2562|1.2329|1.1919|1.3038|1.3808|0.8739|0.7334|0.8849|0.8761|0.8587|0.8255|0.8366|0.9084|0.8636|0.7958|0.798|0.8868|0.8902|0.9224|1.0469|1.003|0.9639|0.9264|1.0756|1.0981|1.1344|1.0559|1.0454|1.1284|1.0888|1.0897|1.1218|0.9817|0.9682|0.9564|0.9437|1.0902|1|1.0122|1.0673|0.9697|0.9026|0.8557|0.883|0.7882|0.7631|0.6756|0.646|0.6166|0.4843|0.5103|0.5926|0.7187|0.8442|0.8394|0.8048|0.8146|
2022-02-19 14:47:45|russ2000_1692|FOXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5051|2.7039|2.4045|2.4034|2.2887|1.9607|2.0707|1.8249|1.8503|1.8423|1.9214|1.6674|1.6888|2.195|2.6797|2.6915|2.9554|3.6831|3.2146|2.7977|3.6117|5.0808|3.9952|4.397|4.6997|3.4807|3.6271|2.1263|4.2424|3.8049|5.185|5.8382|6.5959|5.44|5.707||||
2022-02-19 14:47:47|russ2000_1694|ADUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1034|0.1097|0.1222|0.1794|0.1387|0.1665|0.2291|0.2429|0.1877|0.1615|0.224|0.217|0.2682|0.3746|0.574|0.8265|1.2329|0.9331|0.9115|0.9062|0.7294|0.9009|0.8012|0.9454|1.0723|0.8295|0.5928|0.5688|0.8308|1.0326|0.8733|1.0922|1.0038|0.9585|1.2643|1.5599|1.7671|1.6365|1.5239|1.7551|1.8857|2.1334|1.4348|1.9475|1.9646|2.4276|2.2442|1.7942|1.6283|1.7973||||
2022-02-19 14:47:50|russ2000_1696|SPAR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:47:50|russ2000_1697|ARTNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.6587|0.7084|0.776|0.9085|1.1694|1.4235|1.5495|1.6523|1.6185|1.5741|1.526|1.7077|1.9577|1.8421|1.5522|1.7255|2.083|1.6462|1.7|1.7041|1.9089|1.8554|1.8908|1.8818|1.9166|1.9794|1.8427|1.7912|1.9902|2.2283|2.5493|2.7817|3.1155|3.0389|2.9152|2.9284|2.9289|2.6988|2.9901|2.9566|2.7446|3.0119|2.5641|2.4643|2.6091|2.5826|2.3769|2.3342|2.4274|2.3909|2.5372|2.2759|1.9664|1.8048|1.9116|2.1354|2.2135|2.2489|2.115|2.2173|2.2332|2.2667|2.3236|1.999|2.2942|2.3971|2.4717|2.9218|2.7582|2.749|2.744|2.8206|2.948|2.8507|2.8484|2.5893|2.8234|2.6125|2.6019|2.8544|3.2291|3.1799|3.6236|3.384|3.7733|3.739|4.5328|4.3419|4.305|4.0847|4.3219|4.1407|3.8824|4.3076|4.1961|4.2538|4.2407|4.023|3.8894|3.7613|3.9545|4.2133|3.8793|4.0104|4.785||||
2022-02-19 14:47:54|russ2000_1698|HWCC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:47:54|russ2000_1699|JOUT|ps_ratio|0|||||||||||||||||||0.3456|0.2846|0.446|0.482|0.4698|0.5648|0.6567|0.7277|0.7633|0.7138|0.7939|0.9953|0.6884|0.6471|0.7562|0.5902|0.6135|0.511|0.6459|0.4798|0.4557|0.4235|0.4902|0.4851|0.5091|0.679|0.7105|0.7608|0.864|0.5306|0.5736|0.5808|0.5525|0.5142|0.4167|0.3085|0.3384|0.2918|0.2888|0.3265|0.4062|0.4838|0.4714|0.3289|0.2654|0.2819|0.2514|0.2686|0.2755|0.1888|0.1778|0.1803|0.162|0.1333|0.1487|0.1539|0.1492|0.1724|0.2316|0.3769|0.2604|0.2773|0.2401|0.329|0.3832|0.3878|0.5136|0.4937|0.4745|0.485|0.476|0.3994|0.3892|0.3919|0.4217|0.4078|0.4015|0.4297|0.4276|0.4494|0.4719|0.4757|0.3453|0.3397|0.2784|0.1115|0.1042|0.1367|0.2216|0.2517|0.2914|0.2968|0.2767|0.3117|0.3753|0.373|0.3453|0.3629|0.4009|0.4352|0.4922|0.4548|0.5224|0.5542|0.6039|0.6364|0.5622|0.6141|0.5821|0.7158|0.736|0.5322|0.5195|0.5182|0.4867|0.5541|0.7851|0.9001|0.8018|1.0297|1.3832|1.321|1.2637|1.6304|1.7883|1.0773|1.2974|1.3934|1.0672|1.3529|0.9486|1.5285|1.5726|1.8837|2.1743|1.7871|1.4597|1.2675||||
2022-02-19 14:48:00|russ2000_1700|RST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:48:00|russ2000_1702|MRLN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:48:01|russ2000_1703|LCUT|ps_ratio|0|||||||||||||||||||||||||||||||||||1.6188|1.5305|1.8915|1.4322|1.3881|2.0369|1.828|1.7186|1.5516|1.9059|1.9177|1.9169|2.2448|1.9255|1.9756|1.8137|1.7032|1.512|1.6289|1.9144|1.5862|1.7819|1.3382|1.1718|1.1551|1.2408|1.3413|1.3132|1.1532|1.2823|1.0462|1.1335|0.846|0.6195|0.9288|0.9496|0.7583|0.684|0.6247|0.5887|0.4981|0.453|0.5316|0.5322|0.426|0.3996|0.5724|0.7047|0.9134|1.1944|1.1149|1.2505|0.9213|0.9244|0.9215|1.0519|1.3051|0.8916|0.9972|0.9153|0.6155|0.611|0.6238|0.6033|0.5704|0.3633|0.2404|0.2148|0.2407|0.0827|0.0319|0.0894|0.145|0.193|0.3617|0.4902|0.4645|0.4035|0.3938|0.3073|0.2723|0.3308|0.3102|0.343|0.3291|0.2849|0.2958|0.3552|0.4323|0.4185|0.4531|0.406|0.3833|0.3825|0.3662|0.3666|0.341|0.3189|0.3432|0.4026|0.313|0.4452|0.4812|0.4439|0.4663|0.422|0.3132|0.3117|0.2943|0.271|0.261|0.2548|0.2512|0.1729|0.1474|0.1921|0.2703|0.4346|0.4123|0.3844|0.4482|0.3878||||
2022-02-19 14:48:05|russ2000_1704|COUP|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3817|8.7859|8.7824|8.8486|9.4295|10.8448|13.3383|17.578|15.6211|18.9896|22.7398|28.5152|25.5407|28.7544|25.8076|43.8173|41.4339|41.5023|34.3451|25.8379|26.9712|12.94||||
2022-02-19 14:48:07|russ2000_1705|DMRC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8573|3.7493|3.4257|4.9111|5.6886|5.8557|6.5556|5.6485|6.5691|8.3091|6.617|8.6141|6.1442|4.9302|5.8028|4.108|3.703|3.2293|3.4205|3.8342|3.7061|3.5833|6.4347|7.2091|5.2316|7.7682|6.3832|14.0607|9.6811|13.1439|12.0389|11.6293|14.5748|11.324|10.6853|17.5267|15.041|14.713|10.3754|11.9047|13.719|8.5675|16.8206|22.5189|21.7738|17.1709|6.6031|8.0574|11.0355|23.9322|15.4745|19.2913|22.1668|26.9092||||
2022-02-19 14:48:10|russ2000_1706|CCBG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2767|3.6104||||3.2303|3.0263|2.9916|3.0022|2.5424|2.2463|2.644|3.476|3.5061|3.6618|3.2595|2.9705|2.9709|3.2061|3.1834|3.6009|3.5865|3.9039|4.2585|5.0316|4.4197|4.3786|4.3308|||||4.7298|4.4038|3.5575|3.5447|3.8051|3.4608|3.3395|3.4918|3.19|2.7521|2.3338|2.8951|2.4759|1.3302|1.7143|1.5305|1.4939|1.5146|1.4274|1.3265|1.5143|1.4248|1.156|1.1535|1.1324|0.8641|0.8149|1.285|1.4076|1.5766|1.5086|1.5652|1.615|1.7985|1.842|1.9081|2.2447|2.3103|2.1067|2.0986|2.2414|1.9334|2.0232|1.8951|2.7154|2.88|2.6873|3.3037|3.3409|3.3478|3.2663|3.0078|2.9426|2.6927|2.991|3.1733|3.4582|2.1082|2.1477|1.842|2.1593|2.1173|1.9921|1.8691|2.0872|||||
2022-02-19 14:48:14|russ2000_1707|GEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:48:14|russ2000_1710|EBTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7484|2.8234|2.7923|3.3407|4.2453|5.416|5.5282|5.2214|4.3974|3.8744|3.1942|2.294|1.9451|2.024|1.8605|1.8989|1.6723|1.2859|1.7189|1.9461|1.5416|1.7323|1.4273|1.4763|1.8332|2.094|2.101|1.966|1.8579|2.2277|2.1913|2.2999|2.1151|2.1908|2.1972|2.5373|2.6637|2.5932|2.5092|2.3103|3.1294|2.3089|2.4974|2.2427|2.53|2.9021|2.7727|3.0388|4.1959|3.701|3.8448|4.0964|3.6784|3.6758|4.1024|3.2853|3.0197|2.7939|2.6808|2.8817|3.0314|2.3812|2.0486|1.8233|2.1149|2.621|2.5501|2.6921|3.4329|
2022-02-19 14:48:17|russ2000_1711|FFNW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4167|19.7853|10.8574|7.7195|6.9285|5.7244|5.1789|4.7777|3.6291|4.1831|3.7505|2.0645|2.0123|2.0207|2.8466|2.4408|2.5116|2.736|3.7307|3.9512|4.1176|4.0194|4.6378|5.8576|6.0246|5.8843|5.0909|5.2854|4.9222|5.5297|5.549|5.4508|5.3327|6.0556|5.855|5.4054|5.6059|7.4359|5.8798|4.8672|4.8552|4.1031|4.4461|4.8752|3.9938|3.6751|3.7265|3.3111|3.5224|3.4954|2.3293|2.2214|2.0907|2.546|3.1016|3.1741|3.3305|3.1791|||||
2022-02-19 14:48:22|russ2000_1712|NRIM|ps_ratio|0||||||||||||||||||||||||||||||||||||7.218|6.3157|2.9687|2.7968|2.7968|3.6264|3.8485|4.2542|3.6194|3.1222|3.2328|3.0689|2.806|2.8301|2.6642|2.842|||||2.6829|2.7205|2.5229||||||3.7519|3.105|2.6535|2.6998|2.5476|2.3651|2.4181|2.6514|2.7173||||3.1274|3.2424|2.9211|2.3349|2.5099|2.4372|2.9955|3.1508|3.501|3.8802|3.0892|3.2646|3.69|4.1634|3.8323|4.0666|3.7689|3.548|3.6536|3.5566|3.6073|19.4126|15.6408|13.2551|2.3202|2.0296|1.9563|1.7769|1.1061|1.0961|1.61|1.7553|1.8849|1.8822|1.7252|1.9323|2.174|2.2507|2.3549|2.3223|2.1348|2.5879|2.5892|2.5794|2.7338|2.7091|2.7517|2.8287|3.1612|3.1061|2.9995|3.0276|2.9801|2.3633|2.2202|2.1686|1.9546|1.5893|1.7891|1.7994|2.2363|2.0025|2.1248|2.3349|2.4918|2.6583|3.0233|3.2373|2.3505|2.6737|2.4923|2.9974|2.6669|1.5123|1.5237|1.6743|1.7989|2.1118|1.8576|1.7079|1.9568||||
2022-02-19 14:48:27|russ2000_1713|LEE|ps_ratio|0||||||||1.7865|2.4748|2.7733|2.4887|2.7475|3.0885|3.0349|2.665|2.6839|2.814|2.9242|3.0882|2.4669|2.6931|2.8379|2.7426|2.589|2.3695|2.8843|3.1007|2.9765|2.7242|2.4878|1.7939|1.9853|2.0515|1.7048|1.5199|1.5511|1.7967|1.8068|2.0805|1.9755|1.9336|1.7452|1.9963|2.1921|2.1359|1.9261|2.0434|1.9833|1.998|2.0816|2.3482|2.4348|2.1813|2.3771|2.5362|2.6147|2.8227|3.1754|2.9744|2.9941|3.2267|2.7869|3.079|3.6055|3.7005|4.2519|2.9701|3.7854|3.077|2.6986|3.2588|3.2522|3.1619|3.422|3.2555|3.8443|3.9558|3.357|2.8067|2.5583|2.1963|2.5832|2.6844|3.0063|3.0884|3.2546|3.0481|3.002|2.7935|2.4393|2.3472|1.8065|1.4739|1.1131|1.018|1.2487|1.2189|0.8552|0.6359|0.6089|0.4204|0.1702|0.1536|0.0185|0.0132|0.0264|0.1451|0.1912|0.1904|0.1462|0.1611|0.1483|0.1642|0.0548|0.0484|0.0447|0.0851|0.1142|0.103|0.083|0.094|0.1523|0.2022|0.2704|0.3551|0.3561|0.2728|0.2981|0.2559|0.2728|0.173|0.1416|0.1539|0.1656|0.3311|0.264|0.2441|0.1829|0.2151|0.2344|0.1968|0.292|0.2726|0.221|0.3486|0.2399|0.2272|0.1628|0.1137|0.1018|0.0775|0.1018|0.1896|0.2068|0.1657|0.2571|||
2022-02-19 14:48:32|russ2000_1715|IMDZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:48:32|russ2000_1717|MN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4643|0.4833|0.5689|0.5105|0.5158|0.5188|0.6723|0.7031|0.6335|0.6643|0.5862|0.6206|0.5882|0.4778|0.451|0.3745|0.269|0.8132|0.7632|0.9769|0.8107|0.4186|0.3185|0.2459|0.2353|0.5271|0.5403|0.7494|0.7169|0.4782|0.6066|0.5307|0.6186|0.399|0.2705|0.6641|1.2377|1.8145|1.2744|1.1084|1.2844|1.1241|
2022-02-19 14:48:34|russ2000_1718|TLYS|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0108|0.9405|0.9708|0.8843|0.8585|0.8601|0.8565|0.6532|0.6311|0.4223|0.4137|0.7776|0.7704|0.4805|0.3681|0.3471|0.3396|0.2919|0.5294|0.6719|0.4452|0.4995|0.6224|0.7495|0.5661|0.7925|0.8816|0.6005|0.5981|0.4011|0.5039|0.4161|0.2285|0.3205|0.3574|0.5487|0.6741|0.7237|0.6078|0.5435||||
2022-02-19 14:48:37|russ2000_1719|OPB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:48:37|russ2000_1723|ODC|ps_ratio|1||||||||1.5063|1.6448|1.5536|1.844|2.0325|2.528|2.3908|2.1116|2.6858|2.5092|2.1196|1.1554|1.4312|1.5877|1.6521|1.7073|1.7377|1.392|1.6222|1.5084|1.348|1.6077|1.8886|1.2337|1.4494|1.6736|1.2019|1.1559|1.344|1.0772|0.9719|1.0168|1.1635|1.1932|1.2418|1.0716|1.1668|1.0185|0.9096|0.9137|0.8765|0.8359|0.7029|0.6266|0.6894|0.5893|0.6405|0.5996|0.7399|0.6896|0.7472|0.7263|0.586|0.6144|0.4938|0.4637|0.5188|0.5139|0.558|0.3978|0.4505|0.2929|0.2629|0.2399|0.2364|0.257|0.2704|0.2249|0.2814|0.3534|0.261|0.2565|0.3355|0.378|0.42|0.4873|0.5625|0.5657|0.5269|0.5019|0.598|0.5609|0.5735|0.5503|0.5299|0.6501|0.562|0.5509|0.5544|0.6108|0.5527|0.6449|0.6503|0.5578|0.5345|0.4977|0.4798|0.4849|0.48|0.4869|0.517|0.6756|0.7259|0.717|0.6116|0.7047|0.649|0.6194|0.6408|0.6354|0.6434|0.6471|0.7928|0.7671|0.8804|0.9758|0.9176|0.8865|0.7671|0.7875|0.8138|0.8807|0.7067|0.8402|1.0037|0.896|1.0108|0.9178|0.9174|1.1119|1.1288|1.1493|1.0485|1.0467|1.1469|0.84|0.7203|0.8451|0.927|0.9018|0.9119|0.9463|0.9023|0.8696|0.8683|0.8724|0.8485|0.8122|0.7936|
2022-02-19 14:48:43|russ2000_1724|HALL|ps_ratio|0||||||||||||||||||||||||||||||||7.9762|4.7857|3.7699|1.7078|0.7319|0.9901|0.933|0.458|0.577|0.4674|0.3581|0.3133|0.2061|0.2686|0.3557|0.4274|0.2137|0.362|0.4202|1.127|0.7215|0.8624|0.71|0.8316|0.5739|0.5332|0.5367|0.5776|0.8471|0.8903|0.6161|0.4138|0.2604|0.191|0.2377|0.1948|0.1826|0.2386|0.2386|0.3178|0.352|0.2732|0.2908|0.2668|0.3079|0.2209|0.2884|0.1956|0.283|0.324|0.2282|0.1602|0.1159|0.1121|0.2131|0.3248|0.6046|0.7079|0.7363|0.7259|0.8449|1.2805|1.2289|1.2582|0.947|1.0801|1.0562|1.1689|1.2995|0.8681|0.7915|0.6808|0.6516|0.5396|0.5341|0.6578|0.6084|0.6483|0.7578|0.6056|0.6202|0.5351|0.4762|0.4783|0.4768|0.4817|0.4806|0.4604|0.5316|0.5046|0.5043|0.4635|0.4372|0.4116|0.5387|0.5392|0.6558|0.5998|0.663|0.6089|0.6147|0.6019|0.5789|0.5276|0.5968|0.5588|0.5551|0.5688|0.5221|0.4306|0.4911|0.5161|0.5017|0.4993|0.648|0.8213|0.7381|0.167|0.1272|0.1039|0.1246|0.1491|0.1597|0.1406|0.1645||||
2022-02-19 14:48:47|russ2000_1726|FNLC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8104|3.7313|5.0965|5.0548|5.1433|4.8449|3.9454|4.4611|4.2796|5.4511|5.2721|3.3085|3.419||||||||7.1529|7.4641|4.6232|4.9804|4.3712|4.2368|4.0979|4.0196|3.9957|3.8382|3.8528|3.6551|3.4129|3.4968|3.6433|4.2968|4.09|3.4978|3.775|3.651|2.8069|2.7241|2.3451|2.4494|3.0203|2.8108|2.9206|2.4768|3.0014|2.7623|3.2104|3.2006|2.9615|3.5343|3.1856|3.3556|3.6468|3.5724|3.6727|3.7683|3.8829|3.5616|3.9659|3.8026|4.3472|3.8245|4.171|4.5986|6.2664|5.1464|5.2218|5.4101|5.2598|5.1518|5.2693|5.0103|4.4739|4.4976|4.2988|4.6422|4.9603|3.8702|3.1597|3.1241|3.6538|3.9859|4.0638|3.6977|4.1669|
2022-02-19 14:48:51|russ2000_1728|BPI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:48:51|russ2000_1729|GLOB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9862|2.5726|2.5968|3.5362|4.68|4.68|5.4821|4.3259|4.8282|4.8952|3.7778|4.0323|4.4467|3.8872|4.2176|4.4204|4.4679|4.5559|4.1702|5.0196|6.794|5.8075|6.0592|4.7216|7.8318|9.3432|10.9135|9.698|10.2723|13.1317|11.3906||||
2022-02-19 14:48:53|russ2000_1730|CLCT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:48:54|russ2000_1731|FLXS|ps_ratio|0|||||||||||||||||||||||||||||0.4865|0.527|0.4711|0.3754|0.46|0.5202|0.6183|0.6235|0.7455|0.5563|0.4651|0.5166|0.6138|0.6041|0.6077|0.6766|0.6123|0.522|0.4717|0.4299|0.3937|0.3602|0.4061|0.3537|0.3332|0.385|0.3657|0.4134|0.3761|0.3791|0.3773|0.3889|0.4051|0.3832|0.3188|0.3811|0.3733|0.3718|0.3369|0.3277|0.2847|0.2895|0.268|0.2339|0.238|0.2457|0.2439|0.2472|0.3299|0.3439|0.2935|0.3469|0.3192|0.3429|0.3867|0.4667|0.3932|0.3994|0.2889|0.2532|0.2576|0.2401|0.2325|0.2288|0.2221|0.203|0.2021|0.1888|0.2333|0.2172|0.219|0.1928|0.2049|0.1823|0.1692|0.1144|0.0902|0.1314|0.156|0.2035|0.3475|0.2296|0.3091|0.3309|0.2986|0.2891|0.2968|0.291|0.3566|0.406|0.3885|0.4372|0.4838|0.459|0.4526|0.5805|0.6456|0.5619|0.6273|0.5587|0.5192|0.7228|0.4848|0.7139|0.6858|0.612|0.797|1.0089|0.7806|0.8619|0.8467|0.8114|0.6073|0.6373|0.4801|0.3648|0.389|0.3127|0.2671|0.3807|0.2156|0.2368|0.5135|0.7448|0.6841|0.8042|0.5085|0.3512|
2022-02-19 14:49:00|russ2000_1732|OCUL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||322.9695|545.9346|274.4639|176.3199|117.573|124.6822|68.3869|96.8918|115.2371|122.0425|133.3297|89.9837|63.6489|98.4192|123.7106|114.1383|73.6851|76.0396|79.9019|74.3913|44.0915|38.3228|60.4761|56.7009|92.5566|57.1486|44.1441|25.0827|14.0952||||
2022-02-19 14:49:02|russ2000_1733|RM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8147|1.6434|1.7787|1.6309|1.9599|2.4615|2.7854|2.999|2.2066|1.1925|1.2615|1.0886|0.9923|1.1729|0.9942|1.0217|1.1118|0.8573|1.334|1.537|1.0651|1.2054|1.2127|1.2949|1.4867|1.6633|1.3306|1.0795|1.0794|1.0563|1.1618|1.1203|0.4796|0.597|0.5586|0.931|1.1463|1.5129|1.97|1.697||||
2022-02-19 14:49:05|russ2000_1734|XONE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:49:05|russ2000_1737|SNSS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:49:05|russ2000_1739|DXYN|ps_ratio|0|||||||||||||||0.469|0.4558|0.7394|0.7022|0.6709|0.3337|0.3392|0.3427|0.3406|0.3623|0.4023|0.3623|0.3436|0.2742|0.241|0.2391|0.1822|0.1815|0.2592|0.2362|0.2183|0.1783|0.2122|0.2559|0.1978|0.2612|0.2948|0.2049|0.2203|0.2003|0.1789|0.1502|0.1487|0.1251|0.0924|0.1215|0.1119|0.0688|0.089|0.0857|0.0807|0.2325|0.1926|0.3314|0.5006|0.259|0.286|0.2467|0.1646|0.1859|0.1574|0.1794|0.1568|0.1457|0.0877|0.0776|0.0768|0.0477|0.0632|0.0958|0.1036|0.2325|0.2556|0.3398|0.1975|0.2022|0.2325|0.5721|22.7069|0.3862|0.5296|0.558|0.5075|0.7253|0.6697|0.7216|0.6524|0.5572|0.5926|0.5183|0.5703|0.4947|0.4776|0.5029|0.3837|0.3359|0.3418|0.2724|0.3087|0.0677|0.0524|0.152|0.1778|0.1642|0.2974|0.2154|0.1702|0.2014|0.2384|0.212|0.1415|0.1382|0.1887|0.1814|0.1683|0.1558|0.2547|0.3572|0.4446|0.4926|0.5993|0.3693|0.3017|0.3263|0.3269|0.3881|0.3105|0.193|0.1582|0.1356|0.1947|0.1422|0.1394|0.1721|0.1533|0.1468|0.1046|0.0876|0.0611|0.0276|0.0376|0.0236|0.0572|0.0485|0.028|0.0441|0.0464|0.1112|0.1268|0.1113|0.1756|0.207|
2022-02-19 14:49:11|russ2000_1740|RNWK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3746|32.4429|28.0153|21.9221|9.6749|29.8648|55.0223|91.8615|103.4774|79.5858|52.005|30.4029|5.2735|4.4979|7.9963|3.2222|4.5918|6.0481|3.7456|3.8992|3.4424|4.0027|6.0993|6.3124|4.2975|4.8151|5.0402|3.4603|4.4012|3.6054|3.0776|3.3108|4.561|4.6908|5.477|5.6101|5.4953|3.5935|3.3246|2.3673|2.0602|1.6434|1.965|1.4776|0.8388|0.5239|0.6452|0.8782|0.9018|1.1937|0.8626|0.8875|1.2517|1.2504|1.321|0.813|0.7592|1.0318|0.9177|0.9818|0.99|1.0908|1.0413|1.1976|1.258|1.3518|1.3859|1.4553|1.4615|1.7178|1.5468|1.0991|1.181|1.5882|1.7836|1.8415|2.1503|2.0675|2.2265|2.7228|2.6872|1.5107|1.6863|1.3609|1.0545|1.6815|0.8102|0.5387|0.4145|0.1345|0.4996|0.688|0.8403|2.4274|1.3365|0.9623|0.6875||||
2022-02-19 14:49:15|russ2000_1741|XENT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4695|10.7737|11.7265|13.5823|12.6213|9.8263|10.1234|7.5436|5.2706|6.6225|4.7497|6.1743|9.3084|9.4299|10.3474|11.8221|10.749|8.2249|7.8427|8.9839|6.2376|4.8838|7.1607|3.7471|3.7771|6.2772|8.7404|8.0468|5.4832|8.7269|8.6768||||
2022-02-19 14:49:17|russ2000_1742|VTL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:49:17|russ2000_1743|TWIN|ps_ratio|0||||||||0.4164|0.3948|0.4201|0.4817|0.4936|0.4835|0.4723|0.3969|0.3824|0.4557|0.462|0.5269|0.4798|0.6755|0.5685|0.524|0.4854|0.5449|0.4913|0.4642|0.3629|0.3494|0.3724|0.3385|0.2957|0.3208|0.2766|0.2641|0.3063|0.4354|0.3691|0.3276|0.3853|0.4143|0.3645|0.3926|0.3753|0.413|0.3823|0.4398|0.3632|0.4009|0.4151|0.3886|0.3669|0.3522|0.3702|0.3427|0.3367|0.3535|0.4154|0.4208|0.4794|0.4494|0.4322|0.3428|0.3023|0.3119|0.3241|0.3041|0.222|0.2709|0.2718|0.262|0.2275|0.2271|0.2463|0.2214|0.2182|0.2597|0.2433|0.2113|0.1969|0.1847|0.216|0.2636|0.2976|0.3166|0.3885|0.3788|0.3776|0.3483|0.2972|0.5337|0.6093|0.6854|0.7538|0.7946|0.8074|0.8851|1.4499|1.0359|1.3593|0.5759|0.7307|0.4851|0.2518|0.2211|0.2389|0.4722|0.4043|0.5761|0.5841|0.6885|1.3394|1.3747|1.3687|1.0751|1.3148|0.9117|0.5888|0.5961|0.5941|0.8602|0.8652|1.0307|1.0462|1.0414|1.4142|1.15|0.8585|0.7442|0.769|0.5197|0.5109|0.5544|0.5918|0.7808|1.0286|1.4039|1.1977|1.237|1.7286|1.3525|1.2595|1.0896|0.6376|0.6892|0.5547|0.5354|0.4545|0.4816|0.2794|0.3027|0.4206|0.6003|0.8678|0.6185|0.6858||||
2022-02-19 14:49:23|russ2000_1745|ORM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:49:24|russ2000_1749|HRTG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9354|3.4478|2.3208|2.9897|2.1331|1.9894|1.645|1.7892|1.1991|0.884|1.0303|1.0666|0.8535|0.8773|0.9194|1.2325|1.0113|1.0481|0.8751|0.8176|0.8048|0.8407|0.8539|0.7576|0.5905|0.6953|0.5423|0.5127|0.5325|0.398|0.303|0.277||||
2022-02-19 14:49:26|russ2000_1750|CPSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5885|0.7732|1.142|0.6993|0.7113|0.4583|0.8229|0.7501|0.9482|0.8389|1.087|1.078|0.9623|1.006|0.8076|0.8992|0.9999|1.2806||||0.726|0.7555|0.6324|0.3496|0.231|0.2177|0.1893|0.0399|0.0258|0.0637|0.1061|0.1452|0.3192|0.237|0.1808|0.1995|0.2422|0.2918|0.296|0.2899|0.4809|0.557|0.7429|1.226|2.4169|1.5573|1.2373|1.7009|1.2668|1.1799|0.8802|1.0615|0.8355|0.7925|0.561|0.5595|0.4429|0.3576|0.4072|0.4599|0.38|0.36|0.3837|0.3448|0.297|0.3273|0.2924|0.2622|0.3024|0.3278|0.3429|0.3268|0.1636|0.3|0.3925|0.5291|0.5767|0.6393|0.8254|1.2364|
2022-02-19 14:49:30|russ2000_1751|NATH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||2.0737|1.8664|2.0309|1.7328|1.3658|1.103|1.1448|0.9256|0.849|0.7768|0.6243|0.49|0.5706|0.5463|0.5263|0.6951|0.758|0.6301|0.6167|0.6318|0.6053|0.6209|0.5622|0.6054|0.6634|0.5754|0.4977|0.4773|0.5697|0.4988|0.6133|0.4624|0.5818|0.5206|0.4813|0.5023|0.5108|0.6785|0.5754|0.6684|0.7005|0.693|0.7719|0.9437|1.1211|1.1933|1.162|1.4355|1.4549|1.6855|1.5296|1.7526|2.0098|2.1579|2.1503|2.2925|2.3385|2.5322|2.5118|2.4603|1.8453|2.0032|2.0512|1.6634|1.7227|1.5883|1.7306|1.78|1.7722|1.7218|1.7736|1.7871|1.7768|1.7745|1.7295|1.7853|1.7273|2.1973|2.2573|2.2431|2.7277|3.3307|3.4034|3.1004|2.7952|3.1494|3.4861|4.0222|2.5068|1.7615|1.6761|2.1619|1.8688|1.825|2.2963|2.8902|2.706|2.7749|3.1837|3.1465|2.94|3.8017|3.5244|2.6869|2.9317|2.7997|2.9283|2.9939|1.9582|2.2574|2.4322|2.7692|3.5068|3.7739|2.8084|2.3857|
2022-02-19 14:49:35|russ2000_1752|CALA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5915|8.3092|4.8527|5.0953|||||||||||||||||
2022-02-19 14:49:36|russ2000_1753|CUR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:49:37|russ2000_1754|BREW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:49:37|russ2000_1756|AMRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6782|0.7529|0.8314|0.8993|0.9544|0.698|0.8535|0.8702|0.6904|0.7474|0.6604|0.5494|0.6764|0.8116|0.8017|0.6193|0.5906|0.563|0.5723|0.5963|0.585|0.4504|0.4959|0.3668|0.3141|0.3629|0.4222|0.4321|0.5205|0.5561|0.5782|0.7558|0.7185|0.7907|0.8343|0.9617|0.8743|0.9904|0.9644|0.8794|1.4033|1.6902|2.4089|2.1176|3.018|2.7732|3.7141||||
2022-02-19 14:49:40|russ2000_1757|ALCO|ps_ratio|1.11609098568|||||||4.8665|4.6182|4.7052|5.5303|7.3348|8.7766|8.9453|8.3218|9.4563|13.0249|12.6074|11.2141|8.5197|8.1938|7.1173|6.1972|6.0738|10.2521|10.7737|9.4828|8.6935|6.9514|8.1727|7.6876|5.0542|6.5267|5.8057|5.966|5.4186|5.4267|4.6456|4.7004|4.9963|4.9884|5.1646|5.0876|5.2479|4.6299|3.7676|3.4098|3.1223|3.2441|3.6621|3.2435|3.8147|3.8852|3.6774|4.1525|4.4742|2.7062|2.9348|3.6672|3.3195|3.9898|3.76|2.9289|3.1161|2.6867|2.2846|2.6311|1.9822|2.0738|2.0974|1.916|2.3707|2.2479|3.3784|3.1529|3.4629|3.0162|3.0993|3.5083|3.0369|3.5824|3.3222|4.2323|5.1155|4.9753|5.0944|6.1345|7.9388|6.8432|6.9863|6.8795|6.1822|6.5351|5.6393|5.6018|4.3258|3.3525|2.833|2.5493|2.2124|2.0992|2.0986|2.6457|2.1584|1.9771|1.9041|2.4843|2.1435|2.4088|2.2933|1.9238|2.1394|2.1819|2.1083|1.5955|1.3392|1.3304|1.4287|1.8352|1.9905|2.8758|3.1743|2.9121|2.8208|2.6304|2.824|2.9802|2.5223|2.785|2.938|1.9912|2.2475|1.4418|1.5186|1.6468|1.5729|1.9878|1.9878|2.051|2.0533|2.4553|2.3869|3.1795|3.3755|2.3948|2.2216|1.8691|2.071|1.8216|1.9943|2.72|2.5113|2.234|2.3853|2.5621|2.4117||||
2022-02-19 14:49:45|russ2000_1758|TESS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||1.2076|1.1734|1.1382|1.1382|1.4713|1.6168|1.4975|1.6879|1.6254|1.2374|0.6225|0.6366|0.8534|0.5775|0.5823|0.6579|0.6575|0.6968|0.6226|0.5682|0.4724|0.4174|0.5511|0.6041|0.5567|0.35|0.2213|0.2535|0.2384|0.3154|0.2685|0.2204|0.1949|0.1654|0.1314|0.1131|0.17|0.2317|0.1825|0.219|0.1377|0.1434|0.1522|0.1134|0.1007|0.1208|0.1624|0.2208|0.2855|0.4052|0.4875|0.2686|0.2105|0.1963|0.1612|0.1433|0.1425|0.0982|0.0685|0.1112|0.182|0.1772|0.2483|0.255|0.1641|0.2075|0.1541|0.1428|0.183|0.1773|0.2572|0.2299|0.2175|0.2169|0.2293|0.2819|0.3775|0.5289|0.5062|0.4667|0.4548|0.4325|0.3966|0.2945|0.3351|0.3131|0.267|0.2033|0.194|0.2153|0.2378|0.2236|0.1989|0.269|0.337|0.2569|0.2414|0.1645|0.2254|0.3784|0.3078|0.2311|0.1508|0.0875|0.1263|0.1501|0.1702|0.1414|0.1248|0.1431||||
2022-02-19 14:49:50|russ2000_1761|HCCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0514|0.8537|1.0829|1.0824|0.684|1.0215|1.3396|1.1441|1.2379|0.8604|1.0848|1.1043|1.5869|2.2315|2.1511|1.8156|1.9172|1.4606|1.5147|1.0685|1.0436|1.0263|1.2269|1.3812|1.167|1.175|0.9133|0.7158|0.6338|0.8374|0.5793|0.6087|0.6211|0.7956|0.8824|1.0406|0.8803|1.0374|1.3998|1.3909|1.4478|1.248|1.2911|1.3029|1.5587|1.417|1.3999|1.6472|0.834|0.9486|0.7237|1.1521|1.5806|1.7315|1.569|1.5648||||
2022-02-19 14:49:53|russ2000_1762|CTRL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:49:53|russ2000_1763|VRNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9011|9.4884|5.8559|4.7418|7.1824|5.9049|4.8974|3.3743|4.0938|3.5949|4.3024|5.3885|4.4218|4.8318|5.5134|6.0111|6.5961|7.5489|8.9462|8.5032|5.9379|6.4017|6.4616|6.7997|9.2495|7.7113|10.5321|13.7592|18.9641|15.8182|18.474|18.3958|13.86||||
2022-02-19 14:49:55|russ2000_1764|BOOT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1669|1.2317|1.4861|1.984|1.1209|0.7006|0.4753|0.3825|0.4744|0.563|0.4195|0.301|0.3784|0.6965|0.7204|0.9073|1.1466|0.6612|1.0993|1.2515|1.2838|1.5708|0.4791|0.7025|0.964|1.5699|2.2047|2.6906|2.7348|3.1475||||
2022-02-19 14:49:58|russ2000_1765|SGA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0271|2.0543|1.961|2.2323|2.3002|1.6906|1.4697|1.9257|1.9179|1.6236|1.4383|1.6374|2.0919|1.8876|2.2862|2.6771|2.5089|2.2558|2.2395|2.0014|1.8311|1.8762|1.7215|1.5644|1.5498|1.3332|1.4017|1.441|1.3244|1.4121|1.0999|1.3202|1.3267|1.3803|1.282|1.3315|
2022-02-19 14:50:02|russ2000_1766|AGYS|ps_ratio|0|||||||||0.1617|0.1993|0.2188|0.2636|0.2704|0.2291|0.191|0.1701|0.178|0.224|0.2484|0.1632|0.1827|0.1973|0.1908|0.1713|0.1717|0.1366|0.1583|0.1401|0.1665|0.206|0.1319|0.1459|0.2118|0.1987|0.1583|0.1705|0.1696|0.1664|0.265|0.3361|0.3706|0.4968|0.7605|0.6742|0.8732|0.8885|0.7955|0.5882|0.5641|0.6432|0.6058|0.3957|0.3623|0.2445|0.1887|0.2022|0.2117|0.2285|0.2874|0.2582|0.1957|0.1535|0.1013|0.148|0.1038|0.1873|0.2192|0.2135|0.2147|0.1949|0.1744|0.136|0.304|0.3144|0.2265|0.3364|0.2984|0.291|0.2302|0.4168|0.1696|0.1698|0.2027|0.2596|0.2504|0.2736|0.3314|0.3199|1.6085|1.2236|1.2114|1.2018|0.9825|3.3347|||1.5254|1.48|0.9359|0.6881|0.4374|0.3666|0.3055|0.129|0.1347|0.1576|0.2278|0.321|1.2946|0.7691|1.613||0.4555|0.9162|0.7717|0.8858|2.4579|3.7045|8.0542|45719.5556|2.3135|2.6051|2.7403|3.3213|2.938|3.0868|2.5409|2.739|2.1234|1.9096|2.247|1.9087|1.9019|1.9038|1.9765|1.8132|1.6738|1.7549|2.117|2.2183|2.134|2.7833|2.8478|2.424|3.4696|3.4169|3.9052|3.7357|2.4135|2.7447|3.8836|6.4155|8.2401|9.347|8.5376|7.2602|||||
2022-02-19 14:50:08|russ2000_1767|AMPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6624|1.4231|2.3785|2.9542|3.5284|2.2749|2.7886|2.1326|2.8813|3.3417|3.2055|2.7584|3.3771|3.5097|3.9582|3.7195|3.1479|3.7007|3.5603|3.2664|3.095|3.0666|2.9094|2.2263|3.296|2.6165|2.7361|2.5028|2.6983|2.4454|2.75||||
2022-02-19 14:50:10|russ2000_1768|ESI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8292|3.4425|2.6835|1.2652|1.1849|0.6456|0.6398|0.5858|0.6843|1.9945|1.9347|1.7648|2.0925|0.9897|1.3732|1.8419|1.4894|1.4844|1.472|1.4998|1.6468|1.1648|1.5553|1.4779|2.4845|2.4868|2.967|2.5754|2.6174||||
2022-02-19 14:50:12|russ2000_1769|BBX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:50:13|russ2000_1770|TNDM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4464|17.5378|12.6843|10.4227|7.3697|6.7437|5.5931|4.6738|3.8718|5.2247|3.3253|2.7113|3.0117|0.8637|0.4173|0.2983|0.3072|0.101|0.4098|1.9533|7.8292|8.2987|15.7863|15.6622|11.9588|10.6137|11.0653|14.3831|16.3736|13.2976|10.3897|11.4|12.2565|14.788||||
2022-02-19 14:50:15|russ2000_1773|RUBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:50:15|russ2000_1774|MCBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9841|4.1643|4.4395|5.8517|5.58||||||||6.328|6.4454|6.1003|6.0898|5.3677|6.4375|||||||||2.6562|3.1985|2.1297|2.4004|1.6796|1.6861|0.6706|0.6621|0.653|0.644|0.5548|0.4534|0.285|0.3671|0.9346|0.7865|0.706|0.8317|0.6795|1.3686|1.688|1.742|1.6031|2.6094|2.3839|2.4098|2.5038|2.6612|2.7634|2.83|3.2165|3.3073|3.1993|3.0752|3.4592|3.5553|3.919|4.3987|5.7434|5.0616|4.7448|4.8816|4.9973|5.2589|6.1454|5.7576|4.4583|4.5341|4.2754|4.5649|4.674|3.0383|3.0706|2.9689|3.5017|4.0794|3.5379|3.0487|3.6129|||||
2022-02-19 14:50:19|russ2000_1776|AHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:50:19|russ2000_1777|LEAP|ps_ratio|0.112903225806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:50:20|russ2000_1778|SFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:50:21|russ2000_1779|DAVE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:50:22|russ2000_1781|AP|ps_ratio|0||||||||0.3675|0.305|0.2518|0.2572|0.2976|0.3134|0.3297|0.3372|0.3258|0.3768|0.4525|0.5717|0.4656|0.4759|0.4672|0.4824|0.4922|0.5962|0.5796|0.601|0.502|0.4075|0.3664|0.2637|0.2866|0.4078|0.3238|0.3421|0.3431|0.3821|0.3558|0.3134|0.4912|0.3564|0.3625|0.4629|0.5201|0.7234|0.5844|0.6791|0.8242|0.6188|0.6801|0.736|0.7235|0.826|0.7209|0.7231|0.7102|0.723|0.8611|1.0784|1.0733|0.9376|0.7929|0.7387|0.5483|0.497|0.6344|0.6493|0.4509|0.4644|0.4586|0.4218|0.5047|0.5015|0.4832|0.4073|0.5382|0.5879|0.603|0.5079|0.5839|0.6397|0.7039|0.6457|0.7069|0.6802|0.65|0.646|0.6999|0.6131|0.5238|0.6603|0.5767|0.7657|1.0484|1.0493|1.1054|0.8995|1.2016|1.1581|1.1109|1.2231|1.221|0.6767|0.5599|0.353|0.673|0.8444|1.0751|0.8578|0.703|0.819|0.8829|0.8528|0.7017|0.6231|0.5829|0.6356|0.626|0.6342|0.7087|0.6801|0.6755|0.663|0.7202|0.7162|0.8715|0.7574|0.7358|0.6628|0.5954|0.442|0.4499|0.6218|0.4622|0.4324|0.6031|0.4635|0.4658|0.5222|0.397|0.2834|0.3207|0.1875|0.092|0.098|0.1246|0.1164|0.0952|0.0828|0.1114|0.1291|0.2454|0.3479|0.3316|0.2684|0.2855|
2022-02-19 14:50:27|russ2000_1782|NATR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6468|1.8652|1.4895|1.0271|0.9428|0.7214|0.6961|0.5657|0.5001|0.5119|0.4105|0.409|0.3509|0.4291|0.6431|0.5997|0.5978|0.6447|0.6688|0.5945|0.5736|0.563|0.561|0.546|0.5282|0.8227|0.7423|0.8062|1.116|0.836|0.7726|1.03|0.8003|0.6173|0.4101|0.5005|0.5009|0.5186|0.5071|0.5008|0.4013|0.3231|0.2793|0.3041|0.2024|0.2133|0.2262|0.2383|0.4252|0.3804|0.3712|0.3962|0.3966|0.4049|0.8556|0.6635|0.6735|0.6648|0.5995|0.679|0.5594|0.6842|0.6979|0.8651|0.7777|0.6191|0.7494|0.688|0.6743|0.6225|0.6923|0.6489|0.6487|0.5154|0.5867|0.8487|0.8361|0.5358|0.746|0.6112|0.681|0.6277|0.5242|0.4861|0.4186|0.5115|0.4529|0.5165|0.4843|0.3908|0.4716|0.6768|0.7778|1.0581|0.927|0.6888|0.8803||||
2022-02-19 14:50:32|russ2000_1783|BSTC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:50:33|russ2000_1784|SB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7159|3.8621|1.6219|0.9266|1.8831|2.3482|2.7555|2.6095|2.5459|3.062|3.4635|3.5258|3.0063|2.6603|2.438|2.7343|2.4936|2.434|1.3589|2.0767|2.1537|3.1085|4.653|3.7602|4.0231|3.0672|1.929|1.9224|1.9269|1.6875|0.5364|0.4955|0.7169|1.1028|0.9129|1.8403|1.7931|2.2356|2.2687|2.059|2.2645|1.6882|0.9656|0.7679|0.7493|0.9974|0.8741|0.6228|0.6318|0.5438|0.6602|1.2843|1.895|2.1565|1.3452||||
2022-02-19 14:50:35|russ2000_1785|NWHM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:50:36|russ2000_1787|CNBKA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:50:36|russ2000_1789|GORO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.9919|12.4986|15.9517|13.1172|11.2146|8.6257|6.3123|5.5327|3.3437|2.7826|1.9678|2.0902|2.3126|2.3981|1.5337|1.5666|1.4641|1.305|0.9756|1.4277|2.264|4.5871|2.6158|2.9497|2.5173|2.5566|2.7022|2.3421|3.2305|2.2831|1.8677|1.9818|1.8266|2.1095|2.9488|1.5486|2.7802|2.3405|2.5034|1.9895|1.934|1.0363|1.0393|
2022-02-19 14:50:39|russ2000_1791|JAKK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8406|1.8695|1.1831|1.7026|1.0808|1.0341|1.4777|1.0253|0.9639|1.4294|2.0422|2.2592|2.1846|1.6123|1.3674|0.847|0.6088|0.8503|1.2947|1.0461|1.3437|1.4586|1.175|0.7652|0.9792|0.7452|0.9916|1.0175|1.1209|1.1962|1.533|1.6219|1.2323|1.0677|0.9189|0.7368|0.9297|1.2679|0.8668|0.8804|0.9939|0.9775|1.1197|1.0129|0.9714|1.0385|0.8973|0.8874|0.7072|0.4483|0.4618|0.5058|0.4336|0.4854|0.5227|0.6624|0.7577|0.7822|0.7435|0.7944|0.5621|0.7196|0.7565|0.5821|0.5082|0.3978|0.3633|0.1767|0.2439|0.2816|0.305|0.2537|0.2655|0.2871|0.3478|0.3286|0.2941|0.3012|0.3315|0.354|0.2018|0.18|0.1324|0.1072|0.0795|0.0696|0.1144|0.0979|0.1048|0.0511|0.0323|0.0406|0.057|0.0178|0.0458|0.0251|0.0414|0.069|0.124|0.1483|0.119||||
2022-02-19 14:50:43|russ2000_1792|JONE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:50:43|russ2000_1793|ALIM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.1317|48.2916|26.8744|27.271|20.9988|14.4777|6.6579|5.851|3.447|2.4051|2.5119|1.815|2.183|2.2261|2.3593|2.3591|1.9398|1.5945|1.8018|1.2905|1.5953|1.2981|0.7483|0.6703|0.4077|0.5316|0.4463|0.3985|1.0757|0.9066|0.4134|0.5046||||
2022-02-19 14:50:46|russ2000_1794|USLM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||0.2817|0.3027|0.222|0.4121|0.3904|0.5627|0.5346|0.4835|0.6265|0.6293|0.6271|0.5961|0.7296|0.7746|1.0148|1.2631|0.8524|0.82|0.6798|0.8965|0.924|0.7534|0.9831|1.243|0.9878|0.8467|1.0136|1.0608|0.9265|0.8332|1.0019|0.8101|0.7599|0.5651|0.604|0.651|0.7676|0.7086|0.7195|0.6277|0.5569|0.5405|0.5696|0.4816|0.6858|0.9185|1.0243|1.3201|1.0607|1.205|1.391|1.2663|2.4289|1.8087|1.882|2.2935|1.874|1.6933|1.6181|1.8827|1.7791|1.5636|1.5623|1.9557|1.7787|1.0683|1.1781|1.7817|1.9276|1.8443|2.0906|1.8802|1.8733|2.0482|1.9316|1.9818|1.9773|2.7115|2.7607|1.9487|2.0352|2.0016|2.2031|2.0422|2.4918|2.5045|2.4112|2.6473|2.3269|2.7613|2.4276|2.2854|2.0106|2.2977|2.4842|2.4423|2.7041|3.1701|3.0689|3.0137|3.0755|2.9982|2.9461|3.2689|2.9677|2.6969|2.8999|3.1311|2.909|3.2618|2.82|2.9742|3.3234|4.1031|4.5163|4.4803|3.9588|3.9884|
2022-02-19 14:50:50|russ2000_1795|MCHX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5933|8.1909|11.4117|8.7292|7.1948|7.566|9.4156|8.2615|5.3798|4.9533|4.0219|4.3675|5.0827|2.825|3.6744|3.0579|4.1802|2.9994|1.5053|0.9592|1.0261|1.6186|1.6799|1.963|1.4173|1.8039|3.3943|2.7048|2.9568|2.8058|1.5015|1.158|0.8847|1.0553|1.2701|1.4268|1.9439|2.4865|2.6148|3.6998|3.3116|1.0594|1.1835|1.186|1.4105|1.2714|1.2934|1.4439|1.0066|0.8976|0.9198|0.9709|1.1671|1.3818|1.5518|1.513|1.694|1.5611|1.4933|2.8231|2.5027|1.7319|2.0678|1.2772|1.86|3.3442|6.9858|3.2492|2.782|2.7065|2.3435||||
2022-02-19 14:50:54|russ2000_1796|EPM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4163|0.5269|5.0768|1.6436||||||||||||||||||22.2698|18.2613|18.9485|23.1842|25.5978|25.8981|26.0606|30.9373|39.1935|37.0538|58.4018|50.4835|65.4985|23.6009|4.6489|6.8184|9.8237|13.2661|26.9914|26.9843|26.9411|30.8666|36.3154|42.206|35.4494|26.311|23.187|20.4442|14.7891|14.1032|13.464|16.4953|16.6545|17.5193|18.3681|19.8281|18.8595|18.2158|14.2529|9.4279|9.3819|7.0482|5.1978|5.39|6.5075|7.7169|12.2022|8.6872|7.7847|6.5776|6.7156|7.0832|8.8768|8.789|5.0862|5.2959|5.3892|4.5808|4.6771|2.2597|2.4398|3.0913|3.5215|5.0199|7.0995|5.1471|3.6326||
2022-02-19 14:50:57|russ2000_1797|OLBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:50:57|russ2000_1799|TRUE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.47|0.4251|5.65|6.8831|8.7208|6.3262|4.0348|1.7027|3.1017|1.7085|2.3433|2.8439|4.0174|4.8191|5.3604|4.208|3.1803|2.694|3.0371|4.2329|2.713|2.024|1.6075|1.0402|1.4595|0.7623|0.8948|1.7272|1.5726|1.8181|2.2391|1.5763|1.3331||||
2022-02-19 14:51:01|russ2000_1800|TAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:51:02|russ2000_1801|AE|ps_ratio|0||||||||0.0683|0.1083|0.1154|0.169|0.1425|0.1092|0.1365|0.1738|0.1682|0.2259|0.2178|0.2784|0.131|0.1831|0.2466|0.1673|0.153|0.1948|0.1588|0.1188|0.1339|0.1882|0.1332|0.0876|0.0946|0.1011|0.0871|0.1014|0.116|0.1134|0.0574|0.0633|0.0395|0.0292|0.0324|0.0235|0.0258|0.0314|0.037|0.0546|0.0648|0.047|0.0465|0.0375|0.0359|0.0302|0.0252|0.0325|0.0344|0.0342|0.0334|0.032|0.0307|0.0308|0.0257|0.0176|0.0123|0.0137|0.0139|0.0127|0.009|0.0084|0.0085|0.0085|0.0086|0.0091|0.0099|0.0057|0.0095|0.0134|0.0149|0.0188|0.0127|0.0126|0.0215|0.0255|0.0334|0.0315|0.0351|0.0289|0.0359|0.041|0.0386|0.0408|0.0408|0.0514|0.0581|0.0621|0.0565|0.0684|0.0565|0.0506|0.041|0.0376|0.0374|0.0218|0.0173|0.0167|0.0261|0.0411|0.0479|0.0345|0.035|0.0357|0.0492|0.0548|0.0437|0.0314|0.0404|0.0741|0.0535|0.0384|0.0438|0.0623|0.0811|0.0608|0.0732|0.062|0.0796|0.0439|0.051|0.0758|0.0592|0.0707|0.0833|0.1029|0.1219|0.1444|0.1521|0.1367|0.1476|0.1444|0.1388|0.1305|0.1175|0.1044|0.0933|0.0911|0.0786|0.0719|0.0889|0.0579|0.0819|0.0702|0.1005|0.1202|0.0891|0.0798|0.0731|
2022-02-19 14:51:08|russ2000_1802|MNTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8098|3.2066|2.8729||||||0.5333|0.5333|0.5002|0.4203|0.4646|0.3414|0.0964|0.1019|0.1111|0.3022|0.31|0.4886|0.331|0.378|0.5325|0.679|0.5719|0.3424|0.3539|0.5819|0.5364|0.4887|0.459|0.7428|0.5714|0.5699|0.7899|0.8837|0.907|0.6757|0.6692|0.7535|0.4654|0.3362|0.3541|0.4205|0.6674|0.777|2.0713|0.6418|0.6799|0.8689|0.8184|0.9222|0.8889|0.7134|0.4296|0.5824|0.424|0.5273|0.544|0.3881|0.5171|0.437|0.5999|0.935|0.8854|0.6971|0.5567||||
2022-02-19 14:51:11|russ2000_1803|FLXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:51:11|russ2000_1804|IVAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.6532|1.8091|4.0169|3.2091|2.3177|2.0525|1.8629|1.7681|0.9679|0.7569|0.7636|0.6379|0.8112|0.7634|0.8272|1.145|0.8804|1.4747|1.2405|2.0336|1.1039|1.6371|1.5179|0.8688|0.7873|0.9939|1.0261|0.9751|1.0215|1.2962|1.8057|3.3302|4.4589|3.7815|4.0237|2.0258|2.0898|2.6614|3.2124|2.4143|3.0485|3.9262|2.3577|1.7768|2.5891|2.2773|1.5045|1.1475|1.158|1.3608|1.586|2.1075|0.9052|1.2689|1.9654|4.2194|4.2777|3.9198|2.686|1.4129|1.665|1.4159|1.277|1.1102|1.7738|2.3021|2.298|1.6097|1.4398|1.3315|1.5238|2.2117|2.6574|2.8921|2.5286|2.164|2.8779|2.2317|1.8833|1.5023|1.3181|1.3167|1.7656|2.0167|2.1076|3.1352|2.6638|1.6527|1.3344|1.3608|1.1099|1.2159|1.2001|1.4761|1.0621|1.2276|1.4927|0.926|1.2628|1.2402|1.6655|1.3454|1.6561|1.4639|1.4501|||||
2022-02-19 14:51:16|russ2000_1805|UFPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.541|0.5164|0.3197|0.2229|0.4077|0.4956|0.5209|0.3528|0.5226|0.4877|0.7575|0.6352|0.6109|0.5798|0.4939|0.4639|0.4067|0.4542|0.4082|0.2164|0.3032|0.4021|0.3402|0.3171|0.2742|0.2622|0.2185|0.1662|0.1114|0.1165|0.0917|0.0735|0.0518|0.0844|0.0844|0.0803|0.0725|0.0749|0.0874|0.0956|0.1483|0.1207|0.2282|0.2514|0.2777|0.3998|0.2666|0.2308|0.1559|0.2038|0.2737|0.2952|0.2764|0.2756|0.3318|0.3301|0.4938|0.4612|0.6079|0.3849|0.2869|0.2714|0.246|0.3989|0.4201|0.6477|0.5909|0.6464|0.691|0.9506|0.9354|0.8127|0.8177|1.0614|0.9215|0.9821|0.9734|1.0462|1.0404|1.1594|1.2641|1.2723|1.3287|1.1278|1.1842|1.1338|1.0879|1.1347|1.1607|1.125|1.0801|1.3759|1.3169|1.2566|1.3594|1.417|1.3581|1.4414|1.4978|1.5979|1.24|1.4594|1.6063|1.4792|1.8553|1.4248|1.6327|1.6361|1.8232|2.1|2.4571|2.4632|2.5409||||
2022-02-19 14:51:21|russ2000_1808|ERII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9803|9.7242|6.8902|6.3993|5.8193|5.6986|6.5671|7.0101|4.1222|3.7203|4.0164|3.8713|3.9662|4.2534|4.033|4.3336|5.7232|5.5667|5.1486|4.2816|4.9991|8.838|6.5842|6.5723|6.4342|4.6907|7.1023|4.1416|3.9003|2.574|8.5397|11.5234|8.6939|16.4255|10.5899|7.2371|7.7453|6.9861|7.8516|6.5337|6.4814|6.597|4.4715|6.4406|6.7136|6.401|6.3119|4.7268|3.9127|4.209|6.6023|8.6581|9.969|11.0351|12.8765||||
2022-02-19 14:51:24|russ2000_1810|AGTC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.2476|139.3496|145.3193|145.4284|135.1843|105.9382|88.7422|27.3017|9.8426|6.5723|3.4971|3.7669|2.6419|2.2777|1.7162|1.7749|2.2468|2.6109|5.502|1.6496|2.6196|1.4594|1.7407|||||||||||||
2022-02-19 14:51:27|russ2000_1811|DGICA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5304|0.6694|0.6608|0.5286|0.4526|0.5181|0.4816|0.5202|0.5017|0.6139|0.702|1.0009|0.8453|0.9748|0.9185|1.0516|1.1402|1.1951|1.2842|1.3571|1.434|1.498|1.5333|1.5438|1.3411|1.1525|1.2885|1.3435|1.2799|1.1999|1.2825|1.1464|1.1205|1.02|1.0322|1.0028|0.9517|0.8271|0.8638|0.9831|0.8238|0.7596|0.7011|0.8117|0.7645|0.7483|0.7341|0.7287|0.7614|0.6981|0.6841|0.7859|0.7323|0.7406|0.7242|0.7468|0.7172|0.6957|0.622|0.6324|0.6231|0.6918|0.6804|0.6983|0.6787|0.628|0.64|0.6723|0.6|0.5361|0.5272|0.4965|0.4953|0.5371|0.5163|0.531|0.411|0.4953|0.5423|0.5336|0.5402|0.5551|0.5339|0.5432||||
2022-02-19 14:51:31|russ2000_1812|III|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6089|0.5122|0.636|0.9244|0.702|0.8108|0.4715|0.4267|0.4911|0.5384|0.4234|0.2287|0.2087|0.2531|0.248|0.2393|0.2215|0.3943|0.3765|0.8295|0.7691|0.882|0.948|0.702|0.774|0.7268|0.8775|0.716|0.6469|0.7462|0.6873|0.7385|0.6452|0.5377|0.6843|0.6465|0.6885|0.6564|0.6706|0.7745|0.698|0.6231|0.5374|0.4327|0.4533|0.466|0.3932|0.3989|0.6207|0.8658|1.1608|1.3803|1.4428||||
2022-02-19 14:51:34|russ2000_1814|PCYG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8924|4.4567|2.7854|2.0904|2.6225|2.1365|2.498|3.2557|2.9448|2.3766|2.7261|2.3419|4.3969|4.547|9.2893|10.3419|10.4847|6.7747|8.6171|7.3834|3.0828|3.4288|2.4574|3.9319|3.3862|3.8875|3.7987|4.6245|5.4294|5.4552|4.9537|4.1924|3.2476|3.3107|4.3512|4.2216|3.5059|4.4307|8.4916|12.2197|13.1912|13.2312|15.2562|14.6678|13.0552|18.5202|15.842|13.5327|15.8615|12.3962|11.7981|16.0588|17.6944|15.6129|13.676|13.0018|10.4589|9.3312|8.2159|8.3541|5.4836|6.8807|4.5685|6.0438|5.0104|4.0046|5.9302|5.0038|4.7832|5.8785|4.953|4.9317|5.5907||
2022-02-19 14:51:38|russ2000_1815|NVTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.3803|206.5185|106.8205|32.7475|37.7821|33.1898|20.9704|18.8244|12.909|14.7148|10.9575|8.735|7.8144|2.713|4.4195|8.2691|4.8754|10.1296|9.1899|8.7797|7.015|6.8438|11.1539|19.3045|21.2289|17.0861|16.98|14.1343|7.278||||
2022-02-19 14:51:40|russ2000_1818|HNRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8092|2.6316|4.0621|3.5627|1.6369|1.6836|1.4828|1.1533|0.7138|0.8201|0.9758|1.0325|2.0048|1.8918|23.3194|19.1207|13.9808|12.236|12.0029|13.7639|14.9396|18.3872|15.3861|12.088|12.8088|5.1935|3.6516|3.4269|1.567|1.737|1.3976|1.8524|1.0104|0.8239|1.2151|1.436|1.514|1.748|2.3997|2.5538|2.3664|2.4204|2.1586|1.8938|2.0486|1.8288|1.5933|1.7366|1.8821|1.5116|1.7374|1.4744|1.7209|1.7822|2.0479|2.4839|1.9473|1.4874|0.6746|0.5768|0.3688|0.3925|0.407|0.8188|0.9591|0.7962|0.826|0.6517|0.6906|0.7557|0.7932|0.6874|0.5574|0.5421|0.5199|0.3353|0.2831|0.0976|0.0648|0.0741|0.1527|0.2239|0.3665|0.3806|0.3|
2022-02-19 14:51:44|russ2000_1821|SYX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:51:44|russ2000_1822|EGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1837|1.0357|1.4796|1.4796|0.5918|1.1988|2.2837|5.8566|8.6057|11.8582|10.82|5.1862|5.1167|15.7308|17.8783|26.2542|2.3915|1.8608|1.7605|1.9252|3.0866|2.8574|7.1928|4.7691|3.7215|2.9557|3.0664|2.7333|4.794|4.8269|4.3176|4.2608|3.2082|3.1054|2.9533|3.0041|2.4433|3.6932|2.1642|1.794|2.0967|1.415|2.1387|2.7669|2.414|2.6278|2.5682|3.2066|3.1859|2.1962|1.7434|1.9076|2.6192|2.3384|2.3592|2.4534|2.2796|1.8294|1.8908|2.4146|2.7529|2.578|2.7929|1.6224|1.4504|1.1573|1.0487|0.9466|0.6304|0.8143|0.7895|1.1239|0.7744|0.623|0.5494|0.4352|0.5711|1.4772|1.638|0.7237|1.1197|0.9185|1.1027|1.1688|0.5715|0.7865|0.6595|1.0837|1.6995|1.7847|1.2342|1.0381||||
2022-02-19 14:51:48|russ2000_1825|AIQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:51:49|russ2000_1826|NSTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.513|3.7886|5.7597|7.1755|5.0412|4.7694|5.8254|3.9837|5.3845|5.2798|4.9278|4.936|3.6418|5.0986|5.2535|4.5935|3.7613|3.4035|1.676|1.5508|2.8031|4.0977|3.4545|6.2491|6.9305|6.2066|7.6606|6.9424|9.1982|14.3191|20.5205|20.9937|22.8642|14.9389|13.2876||||
2022-02-19 14:51:51|russ2000_1828|TSQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3375|0.373|0.4399|0.4935|0.7308|0.514|0.6809|0.6825|0.3712|0.5028|0.5097|0.7069|0.5989|0.6686|0.5879|0.5165|0.4664|0.5698|0.2951|0.3566|0.3228|0.4231|0.5864|0.2841|0.2497|0.2884|0.4271|0.6798|0.7913|0.6887|0.5974||||
2022-02-19 14:51:53|russ2000_1830|DERM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2171|1.508||||
2022-02-19 14:51:54|russ2000_1831|CUI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:51:54|russ2000_1832|MOBL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:51:54|russ2000_1833|TTOO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.0644|115.1856|65.6879|48.5709|39.6515|31.8337|35.8422|24.4|33.6778|31.9236|44.758|43.9446|29.8106|11.0581|10.1537|7.2632|15.9241|6.3876|3.2757|9.104|9.2474|8.2453|10.3313|7.7012|5.2771|2.5589||||
2022-02-19 14:51:56|russ2000_1834|MSL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:51:57|russ2000_1835|ISRL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:51:57|russ2000_1836|BPTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:52:00|russ2000_1837|PLPC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5775|0.589|0.5328|0.5419|0.4762|0.5381|0.6694|1.1773|0.9352|0.8446|0.8304|1.0261|1.0595|1.1836|1.3528|1.1651|0.9431|0.8589|0.9741|0.8781|0.9417|1.2366|1.2792|1.4066|1.0167|1.0131|1.128|0.8672|0.7442|0.8927|0.8295|0.9409|0.7848|0.6026|0.6348|1.0714|1.0418|1.0468|0.6775|0.7751|0.883|0.712|0.6454|0.7572|0.8485|0.8714|0.909|0.9294|0.9702|0.7397|0.7593|0.7244|0.6179|0.5391|0.5333|0.6331|0.5486|0.6168|0.6631|0.9025|0.7605|0.6992|0.9794|1.0574|0.8762|1.1376|0.8968|0.6336|0.6443|0.6383|0.6519|0.6942|0.4164|0.56|0.5309|0.717|0.7095|0.7719|0.6581|0.5715|
2022-02-19 14:52:04|russ2000_1838|ACRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.5996|45.8145|40.6456|61.0959|48.2317|76.5501|104.3492|15.2329|16.3508|14.7106|7.3616|8.9707|32.2865|26.2865|18.5989|9.5099|7.3203|4.9071|13.8822|9.2786|8.1867|5.3279|12.8151|6.6628|12.6071|34.16|59.6406|54.7524|94.4561|69.0363|75.5285|72.9903|38.9251|22.0184|26.0217|18.7894|25.34|24.4789|35.0601|15.5017||||
2022-02-19 14:52:06|russ2000_1841|SHLO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:52:07|russ2000_1844|CTG|ps_ratio|0||||||||0.3766|0.4438|0.5187|0.5753|0.7259|0.8052|0.8093|0.7092|0.5746|0.6182|0.6065|0.6877|0.4623|0.4867|0.4948|0.4979|0.4877|0.5037|0.3892|0.3663|0.3103|0.3882|0.3937|0.3327|0.2835|0.3048|0.2148|0.2378|0.2488|0.2873|0.2391|0.2278|0.2417|0.2139|0.2227|0.2203|0.218|0.2553|0.277|0.3062|0.2974|0.3918|0.4501|0.4523|0.5694|0.5788|0.7913|0.8983|1.2205|0.9918|1.9499|2.0603|1.6133|1.7132|1.3332|1.1066|0.9803|0.7588|0.5894|0.5125|0.5243|0.4039|0.2023|0.1354|0.1802|0.2201|0.1731|0.0962|0.2084|0.3234|0.2986|0.2071|0.2241|0.1273|0.1904|0.2372|0.2731|0.3749|0.286|0.2273|0.4263|0.294|0.2516|0.2422|0.2355|0.2397|0.27|0.2104|0.2451|0.2354|0.235|0.2316|0.2887|0.208|0.2449|0.3016|0.1448|0.1584|0.3024|0.4297|0.452|0.4096|0.3508|0.3918|0.5277|0.6185|0.5911|0.4855|0.5945|0.6369|0.6095|0.6503|0.7234|0.841|0.907|0.6479|0.7619|0.7001|0.6813|0.4587|0.394|0.2996|0.3192|0.2572|0.2852|0.2259|0.2264|0.223|0.2027|0.2728|0.282|0.2725|0.2595|0.408|0.3591|0.2259|0.1625|0.1602|0.145|0.1774|0.1839|0.141|0.1538|0.1953|0.2412|0.3701|0.3762|0.3117|0.3894||||
2022-02-19 14:52:12|russ2000_1846|HIL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5709|0.6147|0.7859|0.7179|0.8031|1.0577|1.6249|1.5845|2.0119|1.7031|0.7013|0.3093|0.428|0.7296|0.6118|0.5404|0.3805|0.429|0.5863|0.4786|0.4862|0.4031|0.4007|0.3058|0.2303|0.335|0.3058|0.2319|0.2089|0.2322|0.2585|0.3641|0.4251|0.262|0.2561|0.3223|0.4927|0.3007|0.3638|0.3064|0.3837|0.4923|0.5241|0.4698|0.5129|0.5205|0.5837|0.6148|0.6482|0.4567|0.3369|0.373|0.3571|0.3993|0.4724|0.2407|0.2357|0.2073|0.2983|0.5009|0.3834|0.3187|0.2916|
2022-02-19 14:52:16|russ2000_1847|QUIK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7152|15.7451|11.9299|8.5805|3.0609|2.4428|2.5213|1.9847|2.4684|3.1687|2.5741|2.0006|0.8779|0.6595|2.2543|4.4915|2.4727|2.068|1.8571|1.4698|1.4901|1.8781|2.1387|2.0622|2.2656|2.9626|3.1158|2.156|2.2372|2.3245|2.3419|3.2139|3.1271|2.2107|1.3404|0.8313|0.498|1.4497|1.6037|2.5469|4.0271|5.8322|5.7645|8.8028|9.7396|7.0025|4.5204|3.7819|4.5232|4.425|4.3392|6.1155|4.8076|7.1034|7.1689|7.848|7.732|8.6006|7.2462|4.4506|5.5443|3.84|3.9118|4.1977|3.1553|3.1877|3.4398|3.3859|6.3066|11.2197|7.0664|10.2902|9.9802|9.4135|8.1973|7.0395|3.862|4.3075|4.1095|2.8217|3.1416|2.2591|2.9846|2.8259|4.2699|7.3408|7.9438|6.7054|5.0634||||
2022-02-19 14:52:21|russ2000_1850|FRBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7604|2.1536|3.1947|3.4648|3.4792|3.1979|3.7477|4.7747|3.8019|3.1118|3.2806|3.3147|2.7707|2.8399|2.2283|2.1396|2.2018|1.7237|1.3951|2.0373|1.6974|1.5697|1.5267|1.8436|1.6242|1.4374|1.5022|1.8044|1.6368|2.2704|2.4971|3.9711|4.8506|7.0345|9.321|4.7216|||||||||||2.0609|1.701|2.3045|3.0148|2.9771|2.4831|2.9596|2.202|1.5957|1.2656|0.6935|0.6923|1.3849|1.7299|1.4304|1.1933|0.9574|1.4822|1.2476|1.3128|1.2762|1.7424|1.8552|2.0174|1.894|2.3764|3.0466|2.7043|2.7934|2.9322|2.994|3.162|3.4591|3.2871|2.9864|2.8524|5.3657|5.3266|6.5083|6.5189|6.6805|6.2665|5.8061|4.7836|4.0567|3.3717|3.1201|2.6842|2.4427|1.3203|1.3417|1.1743|1.4829|1.8558|1.9432|1.4552|1.7751|||||
2022-02-19 14:52:26|russ2000_1852|BEBE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2656|3.1992|3.0578|1.5795|0.8929|1.6377|1.894|2.1572|2.514|1.6571|1.6598|1.9772|1.4899|1.202|0.9534|0.9495|1.5919|2.2531|1.9941|2.3364|2.943|2.9025|5.4904|6.0194|5.2252|3.1856|2.5141|3.1108|2.5015|3.9495|3.1232|2.6259|2.3595|2.1196|1.8443|1.4727|1.4415|1.2756|0.9753|0.9224|0.9003|1.1197|0.9342|1.5882|1.116|1.2733|1.0811|1.0171|1.0921|1.2181|1.4063|1.5036|0.9111|0.8076|0.6606|0.7161|0.9776|1.0556|0.9059|1.0922|0.6428|0.4436|0.5031|0.6811|0.3762|0.1747|0.1041|0.1061|0.0974|||||||||||||||||||||2.3326|2.3326|
2022-02-19 14:52:30|russ2000_1853|IHC|ps_ratio|0||||||||0.3324|0.3601|0.3899|0.39|0.431|0.4311|0.6896|0.5516|0.5603|0.944|2.1267|2.6154|2.5133|1.9217|1.9381|1.5373|1.1143|1.3712|1.2497|0.9714|0.7137|0.4423|0.3196|0.3357|0.371|0.3816|0.3209|0.2119|0.2827|0.495|0.4152|0.3456|0.5565|0.5062|0.5369|0.6161|0.6953|0.5398|0.5671|0.586|0.5489|0.8177|1.1366|1.164|1.7459|1.5008|1.421|1.3742|0.7614|0.703|0.9934|1.136|1.0264|1.2923|1.1183|1.0247|1.1546|1.0493|0.9552|0.9188|0.7866|0.7163|0.794|0.4532|0.9107|0.84|0.9138|0.9036|1.0466|1.0216|1.2542|1.0246|1.0714|0.9558|1.0313|1.0551|1.2481|1.5366|1.5972|1.406|1.4237|1.3068|1.2156|1.1491|1.1196|1.2376|1.1368|1.0723|1.0629|1.0128|0.9375|0.916|0.5292|0.4978|0.419|0.5219|0.1729|0.2439|0.3006|0.27|0.2773|0.4318|0.2664|0.3009|0.3349|0.3442|0.45|0.3207|0.342|0.428|0.431|0.4338|0.4023|0.3963|0.4137|0.4702|0.4187|0.4126|0.4458|0.4274|0.4639|0.4573|0.4454|0.437|0.4652|0.6|0.7682|0.8381|1.0925|1.046|1.1203|1.3193|1.3715|1.6438|1.4844|1.5698|1.5156|1.4926|1.589|1.5571|1.683|0.9936|1.3181|2.1728|1.029|0.9641|1.1315|1.2117|1.385|
2022-02-19 14:52:34|russ2000_1855|HMTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2941|8.3667|6.7029|6.2613|6.175|5.121|4.7428|5.1776|4.8748|4.1244|4.6824|4.9636|4.4444|3.7423|4.0365|3.4635|3.4488|3.5265|3.5237|3.3554|3.7004|4.3655|4.5118|3.7074|3.7374|3.1504|3.0115|3.8925|2.2839|2.7152|2.4528|2.8272|3.0447|2.9877|2.8285|1.6078||||
2022-02-19 14:52:37|russ2000_1856|CYTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:52:37|russ2000_1857|WK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3547|4.6183|4.3062|4.6051|5.3272|3.163|3.2121|4.4466|3.2232|3.597|4.2152|4.459|4.4257|4.6248|4.734|7.4419|6.3425|9.0545|9.6822|7.3679|6.5355|4.8308|7.8194|8.3222|12.8642|11.6516|15.0012|19.2142|16.6147||||
2022-02-19 14:52:39|russ2000_1858|MNI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:52:39|russ2000_1859|ZEUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2235|0.2182|0.1813|0.1668|0.1159|0.1573|0.3593|0.3803|0.4288|0.2873|0.2773|0.2962|0.2735|0.2406|0.2421|0.1324|0.0916|0.1283|0.1424|0.1139|0.0953|0.0809|0.067|0.052|0.039|0.0443|0.077|0.0678|0.0507|0.0971|0.1428|0.0753|0.0764|0.0727|0.0865|0.1014|0.1738|0.2748|0.3553|0.2789|0.3834|0.2389|0.1473|0.1733|0.2657|0.2978|0.4048|0.2927|0.2413|0.3239|0.3278|0.2761|0.343|0.4364|0.7733|0.3399|0.1629|0.1215|0.2528|0.3667|0.5724|0.6667|0.4193|0.3577|0.3868|0.3903|0.311|0.1968|0.2392|0.2156|0.1223|0.1387|0.1675|0.2016|0.1972|0.2282|0.2515|0.2456|0.2061|0.1905|0.148|0.1046|0.1432|0.083|0.0996|0.1553|0.2656|0.2084|0.2868|0.2073|0.1805|0.1888|0.1971|0.1831|0.1793|0.1661|0.1013|0.1111|0.0851|0.0997|0.1224|0.0696|0.0835|0.1049|0.1241|0.2405|0.2453|0.1587|0.1293||||
2022-02-19 14:52:43|russ2000_1861|LPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.3025|22.3195|12.7328|9.1959|7.6892|4.6052|3.7082|2.2296|1.4232|1.0774|1.7278|3.4014|2.6682|2.5034|2.7457|2.4097|2.7016|2.9543|2.0806|2.1442|2.9809|3.0118|3.1052|1.4135|1.1889|1.1843|1.9674|2.1685|2.2488|1.9321|1.8179||||
2022-02-19 14:52:45|russ2000_1862|FLKS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:52:45|russ2000_1863|FRSH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.4994|21.2217||||
2022-02-19 14:52:46|russ2000_1864|CSLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.8309|51.1626|26.1261|23.138|13.1929|12.1764|6.0882|5.6554|4.0329|4.5655|4.4995|5.6614|3.6759|4.2691|4.2694|3.7781|3.2785|3.9194|2.4423|2.0119|3.301|2.6962|1.3285|1.3472|0.722|0.7219|1.1575|1.3931|1.6235|2.8665|1.7548|1.6619||||
2022-02-19 14:52:48|russ2000_1865|PZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.506|5.3137|5.3316|6.1465|3.9099|1.7323|0.6646|3.7697|4.3416|6.2756|7.7892|6.0603|4.6845|5.0489|4.5918|3.6478|2.2316|2.0836|2.8582|1.9283|2.549|3.5188|4.7109|4.2494|5.6362|8.6013|8.0174|7.1456|6.1329|5.5319|5.512|6.4448|5.0625|5.0313|4.3791|4.5139|4.8794|7.2425|5.8516|5.8436|6.215|5.8057|5.5632|4.4798|4.4194|4.0259|3.7884|3.9418|4.2336|4.2428|2.2758|2.9717|2.9608|4.1466|5.7044|5.9305|4.8008|4.2771|
2022-02-19 14:52:51|russ2000_1866|TBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7188|2.6562|2.5002|2.2835|2.8739|2.9142|2.6699|2.538|3.1502|3.7848|3.5277|3.1093|3.7402|3.6549|4.6379|4.4832|4.2885|3.1439|3.1331|2.9626|3.1303|3.4472|2.3737|2.0642|2.6043|3.9276|5.6155|5.0907|5.8751|7.3881|||||
2022-02-19 14:52:53|russ2000_1867|RBCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.173|0.2266|8.4357|6.3864|3.6348|2.1195|3.8301|13.931|15.4529|26.8137|20.404|19.4382|10.8089|8.1479|7.7126|3.7827|2.0425|1.5273|1.8578|2.0978|2.8161|2.1384|2.2776|2.7228|4.878|4.3521|6.0681|4.3074|2.1108|2.1161|2.2377|1.926|0.7926|1.0534|0.8291|0.9138|1.0235|0.7869|1.1254|1.5113|1.5418|2.5373|3.7362|4.2662|5.3516|5.1281|5.6909|6.0769|6.6363|6.3924|5.496|5.2418|5.503|5.462|5.6265|5.732|6.2419|5.1566|
2022-02-19 14:52:57|russ2000_1869|TZOO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0449|9.0505|6.9255|7.3638|10.5751|7.9912|17.6184|48.8111|71.2554|24.7183|15.3452|9.6178|8.7857|6.0581|8.8542|8.0266|7.8683|9.0302|5.9132|4.3505|3.0467|2.0268|1.9328|1.2937|1.0656|1.2037|1.8881|2.569|2.4127|2.4813|2.2333|4.1514|6.3263|9.9898|8.0196|2.9872|3.0422|2.5808|2.4041|2.5164|2.0867|2.1839|2.6908|2.7428|2.1382|2.0634|1.7397|1.4128|1.1731|0.9701|1.1905|0.8178|0.8544|0.9406|1.0056|1.7218|1.5071|1.1705|1.2388|1.1112|0.8167|0.8631|1.8923|1.3533|0.9178|1.5063|1.7273|1.1698|1.2544|0.3556|0.7084|1.0037|1.6041|3.1978|3.3454|2.1155|1.9425||||
2022-02-19 14:53:00|russ2000_1870|SPWH|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.659|0.3586|0.4391|0.4376|0.601|0.7383|0.6872|0.811|0.6762|0.6128|0.5584|0.4052|0.2304|0.2309|0.2262|0.2662|0.2647|0.2703|0.2574|0.2652|0.2343|0.2272|0.3421|0.3244|0.3255|0.7443|0.5413|0.611|0.5348|0.5163|0.525|0.3115||||
2022-02-19 14:53:02|russ2000_1871|SIEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3055|4.0893|5.4312|7.5191|3.01|1.7555|2.8887|3.9943|7.5838|9.684|7.2724|6.594|10.1866|8.5285|4.7498|8.5391|9.4186|4.8516|3.1961|2.4074|2.7983|4.3364|0.9895|2.6801|2.3061|3.0265|4.5983|4.5569|3.0847|2.1246||||
2022-02-19 14:53:04|russ2000_1872|PFMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6429|2.6137|2.3287|2.8599|2.6344|2.3336|1.993|1.7356|1.7908|1.8539|1.5396|0.9605|1.0096|0.7479|0.5662|0.5286|0.5036|0.9603|0.7619|0.651|0.6687|0.6834|0.6208|1.1093|0.703|0.7143|0.5237|0.6994|0.4403|0.395|0.3625|0.2993|0.2158|0.2841|0.2822|0.6386|1.4138|1.5957|0.992||||
2022-02-19 14:53:07|russ2000_1873|TRXC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:53:07|russ2000_1875|GAIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6258|4.1112|4.2834|4.0084|3.373|2.0457|2.3563|2.2767|2.3886|2.3861|1.9159|1.5253|1.3742|0.6243|0.673|0.8085|0.8127|0.7756|0.8841|0.8857|0.8163|0.8538|1.0087|1.4781|1.8431|2.0124|1.6511|1.3258|1.4258|1.7199|1.9595|2.5778|2.9559|1.6418|1.3967|0.9965|0.3836|0.3247|0.5293|0.6025|0.6806|0.7159|0.5124|0.5208|0.6436|0.5394|0.4398|0.3291|0.2721|0.3867|0.4102|0.383|0.3946|0.7244|0.8766|1.1047|1.5601|0.9665|1.2184|1.0916|1.0362|17.3247|14.3412||2.5357|3.0162|13.204|12.3204|12.1623|10.3005|10.4386|8.0099|7.7249|9.2975|10.6005|7.4075|4.3226|3.9041|2.9248|2.9095|2.9955|2.1363|2.745|3.2093|2.9678|3.8075|3.0002|2.501|2.2101||||
2022-02-19 14:53:11|russ2000_1876|PRGX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:53:11|russ2000_1877|ENZ|ps_ratio|1|||||||49.4209|39.3085|29.7794|25.6149|20.7811|25.9637|28.7818|12.8047|13.7779|11.1413|11.6551|10.6287|5.1526|4.9116|5.3177|5.213|4.125|3.6832|3.9776|4.2572|2.8664|2.1442|2.0086|2.0362|1.2488|1.3331|0.7142|0.3755|1.0329|2.6293|1.7691|2.2068|3.2328|5.2639|5.495|9.0183|15.1159|16.9907|9.8321|6.4492|8.5134|6.1325|5.5208|10.4569|9.7258|13.1082|12.4439|9.1618|12.5365|10.4637|8.4469|10.2068|10.5771|8.7224|9.5923|7.6615|6.5482|6.4251|6.0211|11.3247|12.2874|49.0296|21.4548|25.4074|18.0794|11.3408|10.6498|11.2311|9.0924|10.3563|8.5534|6.6805|6.9131|6.098|7.4139|12.6463|12.9865|14.284|10.6105|9.8883|13.605|13.9328|10.6955|12.557|10.1803|10.0004|9.7432|10.4264|11.4978|12.0004|12.6932|8.4587|7.0665|4.939|4.033|6.7368|2.691|2.2161|1.7772|2.1358|2.2141|1.8652|2.3409|1.8005|1.682|1.9286|1.5237|1.4436|1.0772|0.9515|1.0235|0.5646|0.757|1.129|0.9096|0.9214|1.0815|1.2305|1.8534|2.1292|2.3464|1.4388|1.2973|1.3941|1.738|2.1999|2.2607|3.1531|2.7313|2.9392|3.8516|4.7856|4.3352|3.2539|2.7104|2.058|1.6392|2.0022|1.9768|2.2851|1.8747|1.4908|1.8599|1.4924|1.029|1.3984|1.3141|1.3391|1.4434|1.3511|
2022-02-19 14:53:16|russ2000_1879|NNVC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:53:19|russ2000_1880|CIDM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0692|2.9071|2.7823|2.925|3.4091|3.5498|6.4577|7.0621|8.0671|8.602|11.1588|8.4224|8.7315|6.6798|3.5353|3.4547|2.2513|1.4702|0.9999|0.6603|0.4381|0.0994|0.1757|0.383|0.4492|0.5026|0.674|0.5349|0.5767|0.6514|0.7923|0.8222|0.6749|0.6753|0.8034|0.644|0.6246|0.7288|0.8484|0.7887|0.8661|1.2681|1.6024|1.4496|1.1803|0.9911|1.0049|0.5459|0.3672|0.1657|0.1427|0.0775|0.1257|0.0918|0.1076|0.1852|0.1645|0.2024|0.3051|0.5098|0.5398|0.3049|1.2352|0.9633|0.6537|0.576|0.2943|2.038|1.0343|1.4775|4.3338|5.3663|8.3621|4.4038||||
2022-02-19 14:53:23|russ2000_1882|LWAY|ps_ratio|0||||||||||||||||||||||||||||10.1782|9.7548|11.8745|4.665|6.22|5.2875|4.4062|4.8986|5.0891|5.2735|4.6653|4.987|1.9642|2.0337|1.6328|2.5326|1.9008|1.7225|1.8162|1.8312|1.5415|1.2617|3.4615|1.8244|1.5702|1.9816|3.2059|2.9882|2.976|2.7523|2.9498|4.0444|6.0868|5.0367|3.9349|2.8281|2.1044|2.5529|3.8265|4.9073|3.4027|3.4031|3.8191|2.9329|2.8732|3.0588|3.327|3.2854|2.9118|2.9292|2.3618|2.2945|2.7595|2.4103|2.6597|4.1025|4.0315|11.0184|5.545|5.7818|4.9001|4.2706|7.1338|5.797|4.6025|5.0349|5.0781|5.1512|6.0807|5.3334|5.7092|8.2479|5.4369|4.4392|4.9357|4.457|3.497|2.8501|4.3251|3.7611|3.6504|3.7301|3.1717|3.2046|3.0233|2.7659|2.8171|2.7308|2.387|2.1949|2.1418|2.081|1.8162|2.7674|3.2496|2.532|2.689|2.3449|2.1242|2.1132|2.6606|2.9185|2.6192|1.6058|1.551|1.4529|1.1984|2.0745|1.4049|1.4285|1.2681|1.2539|1.0254|0.8202|0.8423|0.4127|0.3485|0.3775|0.6133|0.3863|0.3734|0.2531|0.4182|0.7941|0.993|0.8053|0.8024|0.7973|0.688|
2022-02-19 14:53:28|russ2000_1884|MPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5745|0.9617|1.2848|1.1881|1.1711|1.0889|1.0825|1.5165|1.8003|1.8014|2.6528|2.2686|3.7192|3.4644|2.547|1.7943|1.5558|1.5876|1.354|1.3142|1.7536|1.4772|1.2433|1.4165|1.2244|1.3099|1.0751|1.255|0.8782|0.8293|1.1392|3.8195|3.26|5.8422|4.8933|2.8889|2.4098|2.768|2.0477|1.5267|2.0533|2.0552|1.8043|1.7367|1.487|1.7829|1.6638|2.0799|2.1343|1.6093|1.7338|1.6711|1.6072|1.787|1.3196|1.2605|1.058|1.3059|1.352|1.4414|2.2777|1.7166|2.0878|2.412|2.0324|1.8207|2.0919|2.7777|1.8984|1.5583|2.008|1.6027|1.7325|0.998|1.6775|2.3863|2.6154|2.3558|2.3211|1.5036|1.3738|
2022-02-19 14:53:31|russ2000_1886|NICK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6884|3.0245|2.3897|2.3563|1.574|2.1479|2.4854|1.7878|1.2125|1.0267|2.0082|0.8817|0.8515|0.7683|0.8446|1.0874|1.3055|1.1056|1.251|1.4362|1.2022|1.0885|1.0564|1.325|1.7828|2.1085|2.1489|2.0255|2.0575|3.4794|4.0102|4.305|3.2994|3.1479|3.4088|3.6377|3.5625|2.8629|2.719|2.6648|2.1631|1.5903|1.4374|1.3275|1.134|0.5311|0.5674|1.2394|1.5366|1.4526|1.5743|1.7914|1.8663|2.1899|2.5193|2.144|1.7573|2.2291|2.3604|2.0366|2.0909|1.8396|1.8783|2.416|2.5616|2.4908|2.509|2.2905|1.919|2.3402|2.2989|1.9225|1.8234|1.4383|1.1453|0.9579|0.9666|1.0524|0.9537|0.8182|0.8325|0.8404|0.9231|0.9169|1.3352|1.1611|1.1395|1.149|1.2041|1.247|0.8836|1.0902|1.1068|1.2195|1.5647|1.729|1.9021|1.8094|
2022-02-19 14:53:35|russ2000_1887|SAMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1174|2.3584|2.3482|2.0574|2.0981|1.4577|1.676|1.5557|1.5214|1.1508|1.2441|1.3423|1.2508|1.1962|1.34|1.3069|1.3023|1.3059|1.4944|1.3461|1.4073|1.2084|1.1028|1.199|1.1888|1.1092|1.0836|0.7993|1.0879|0.8816|1.2679|1.2372|1.3405|1.2706|1.2786||||
2022-02-19 14:53:38|russ2000_1892|NYNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:53:38|russ2000_1893|ONE|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6482|6.5506|3.248|2.529|3.0041|2.5718|2.3321|2.0169|1.3984|1.1237|1.2974|1.321|1.2351|0.5345|0.1735|0.0494|0.0476|
2022-02-19 14:53:40|russ2000_1896|SHOS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:53:40|russ2000_1898|GFN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:53:41|russ2000_1903|STRL|ps_ratio|0.137690865256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3899|0.4221|0.1842|0.1769|0.2593|0.1702|0.2042|0.1364|0.1012|0.0915|0.0693|0.0651|0.0891|0.1246|0.3079|0.2048|0.1977|0.2732|0.3538|0.3386|0.5754|0.8184|0.9601|1.179|1.0888|0.9939|0.8943|0.9664|0.9319|1.0477|0.7118|0.7403|0.7173|0.4071|0.5762|0.613|0.472|0.5493|0.5689|0.6594|0.5405|0.4968|0.6042|0.516|0.4633|0.3804|0.3239|0.3114|0.3006|0.2542|0.2821|0.2761|0.2679|0.2683|0.2692|0.1959|0.2361|0.2232|0.1231|0.1247|0.1182|0.1245|0.1603|0.166|0.1817|0.2519|0.2976|0.3024|0.4311|0.4271|0.3031|0.3049|0.3585|0.3002|0.328|0.3487|0.3163|0.437|0.2145|0.2178|0.2126|0.3127|0.4461|0.4121|0.421|0.4503|||||
2022-02-19 14:53:45|russ2000_1904|CCS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7793|1.1106|1.0645|0.8273|0.7239|0.6916|0.5519|0.4607|0.4474|0.5165|0.4767|0.5291|0.4949|0.4942|0.5839|0.5087|0.5167|0.4053|0.2552|0.3392|0.3378|0.3861|0.3363|0.2125|0.3689|0.4763|0.5156|0.5701|0.5873|0.561|0.6974||||
2022-02-19 14:53:47|russ2000_1906|AINC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8431|14.1226|6.6602|3.365|2.2945|1.6434|1.9024|1.6917|1.4554|1.8884|1.6409|1.86|2.8723|1.7518|1.0252|1.0754|0.6668|0.665|0.359|0.2281|0.2688|0.0699|0.0706|0.0424|0.0387|0.0938|0.2126|0.1333|0.1486||||
2022-02-19 14:53:49|russ2000_1911|ICD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6534|2.7526|1.3003|1.5974|2.3926|1.3757|1.5176|1.36|1.414|1.5357|2.6468|2.4769|2.0176|2.0085|1.8282|1.5397|1.6212|1.8555|1.2334|0.9309|0.5139|0.4272|0.3695|0.0291|0.099|0.0652|0.109|0.1952|0.4044|0.3207|0.2886|
2022-02-19 14:53:51|russ2000_1912|AMBR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:53:51|russ2000_1913|OFLX|ps_ratio|0.0236604036186||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7972|2.3717|2.6471|2.6651|2.9379|3.2792|3.1052|3.0659|2.4218|2.2269|2.3135|1.9842|2.5515|2.7412|2.8456|3.0911|3.3036|3.5721|2.4007|2.6169|3.1804|3.0872|2.8484|2.9942|2.7176|2.2974|2.4135|2.1191|1.7349|2.061|2.617|2.0322|2.5786|2.7665|2.799|2.7159|2.1831|3.1667|3.1619|3.3079|3.3899|4.1656|3.7922|3.7998|3.6174|4.1138|4.9209|5.8596|6.0615|6.7177|6.4806|6.6529|9.0019|5.7168|7.0627|7.9721|7.0952|8.4928|7.7559|7.6282|11.5818|15.7555|14.985|15.3049|12.9557|11.5355|12.1587|
2022-02-19 14:53:54|russ2000_1914|KIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:53:55|russ2000_1918|PRKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||26.25|27.5|23.8889|27.0174|24.8264|30.2513|27.7598|40.5721|21.9856|22.9963|25.8075|13.2274|15.1511|16.9577|20.377|30.0496|17.6439|19.7531|21.6926|15.7617|25.5213|31.734|36.0971|25.9197|33.5174|33.9536|55.886|53.6831|34.5636|21.6909|20.6507|15.1407|24.9487|31.1332|23.4063|19.2279|10.5543||||||||460.335|367.113|346.9522|306.026|228.944|173.4657|||||||||||||||||||||||||||||||||||||||||965.8457|622.2414|5.1813|||||||37.1548|15.2691|55.3976|47.2803|64.7392|58.4591|146.809||||||||
2022-02-19 14:53:59|russ2000_1919|TRUP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.162|0.1322|0.4113|1.2554|1.6285|1.5238|1.9632|1.8185|2.2619|2.8092|2.5191|2.1535|3.259|3.7902|4.0805|3.6945|4.7224|3.9658|2.7773|3.5295|3.518|2.7138|3.4174|2.2446|3.5141|6.4767|9.0102|5.3815|8.0061|5.2119|8.0657||||
2022-02-19 14:54:01|russ2000_1923|AMRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1971|1.7766|5.1678|6.896|5.7254|3.5752|1.7158|1.3588|1.497|1.3391|2.5086|3.3224|3.6874|10.2011|7.0842|8.5113|9.1113|4.2313|5.623|4.4651|4.9002|5.4924|4.47|1.7114|2.7358|3.0253|1.8147|0.8089|0.7186|1.0825|2.007|1.857|3.2555|1.4677|2.2214|3.7199|3.3971|2.2033|1.4542|2.9142|2.8179|7.9843|22.4083|12.0529|10.8993|4.2911||||
2022-02-19 14:54:04|russ2000_1925|DRNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:54:04|russ2000_1927|PTIE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:54:05|russ2000_1928|MDLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:54:05|russ2000_1929|CARA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1048|17.2056|53.6806|63.6618|65.5069|81.3936|71.1872|78.6596|||||||||||||41.0055|41.5531|38.9201|34.5561|24.8832|32.8819|23.7288|26.0094|7.3035|5.4523||||||
2022-02-19 14:54:07|russ2000_1930|ATNM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:54:09|russ2000_1931|GNCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.7508|||||||197.5279|192.2252|264.2657|150.9114||||||||||||||||||||||||||
2022-02-19 14:54:11|russ2000_1932|FSAM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:54:11|russ2000_1934|FIVN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9254|3.0721|3.11|2.1351|2.4687|2.2442|1.5876|3.5641|3.7156|4.2653|5.3342|4.8416|5.9512|6.7954|6.8588|7.2043|8.1743|8.8858|11.1018|10.2672|11.8761|10.7649|11.4088|12.0695|13.3705|18.4268|21.4354|27.3435|22.3372|25.568|20.7898|16.0288||||
2022-02-19 14:54:13|russ2000_1935|AKBA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7893|6.8679|2.3439|2.403|1.8743|1.3008|2.3738|1.4002|1.4006|2.1916|2.6576|4.3367|0.8845|1.1651|1.451|2.1569|2.013|1.7156||||
2022-02-19 14:54:15|russ2000_1937|RYI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1941|0.2337|0.2487|0.2285|0.2126|0.2|0.185|0.1739|0.167|0.1647|0.167|0.1745|0.1851|0.1936|0.2054|0.2158|0.2221|0.2252|0.2263|0.2247|0.1261|0.0856|0.0625|0.0798|0.0454|0.0443|0.0594|0.1938|0.1246|0.1553|0.1514|0.1081|0.1154|0.117|0.0887|0.1236|0.1167|0.0582|0.0731|0.0601|0.0662|0.0998|0.0473|0.0557|0.0548|0.1245|0.1824|0.1531|0.2053|0.1971|
2022-02-19 14:54:18|russ2000_1939|MIND|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||2.4316|3.1667|2.7495|2.6784|3.4023|1.9505|3.6705|5.5183|3.216|2.27|1.4423|1.3137|0.8461|1.1407|1.6225|2.2717|4.2655|3.9866|4.2395|2.6487|2.3926|2.8978|1.9676|1.657|1.3858|1.2134|0.8607|0.5321|0.7609|0.8074|1.3914|1.216|1.7675|1.56|1.4949|2.4263|2.4065|2.5632|3.2713|3.9586|7.7885|4.633|2.9996|2.4738|2.7667|2.9328|3.3838|3.4143|2.7662|2.5837|2.3536|0.7383|0.4972|0.5972|0.7933|1.4367|1.4402|1.3273|1.0843|1.34|1.6165|2.2832|2.4173|1.5428|2.35|2.4387|1.8992|1.5509|1.7095|1.8204|2.3088|2.2829|2.0751|1.9157|1.8797|1.5188|0.7853|0.7255|0.6548|0.8168|0.5914|0.8203|0.9245|0.7969|1.4293|1.3778|0.9644|0.7556|0.9412|0.831|1.1843|1.3897|1.1218|1.0571|1.1259|0.6164|1.0233|0.3423|1.0611|1.0821|1.1233|1.2982|1.1566|0.9453|0.7587|
2022-02-19 14:54:23|russ2000_1940|GALT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:54:26|russ2000_1941|SFBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5966|5.7371|5.3079|5.9782|5.8222|6.5267|6.6395|7.8706|6.8357|7.1289|7.4891|10.5689|9.4978|9.793|9.5174|9.8021|9.1809|9.0952|8.083|6.4174|6.4996|6.1461|5.9986|6.5576|4.9199|5.7655|5.4398|6.1919|9.1806|9.6182|10.7666|11.6899|||||
2022-02-19 14:54:28|russ2000_1942|SALM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.774|2.8486|2.192|2.7588|2.9623|3.1035|4.4713|3.2354|3.8024|3.852|4.6529|3.3612|3.6743|2.3374|2.9748|2.5776|3.3565|3.5725|3.7488|3.2734|3.18|2.631|2.5816|2.3604|2.1956|1.8358|1.576|1.3143|1.3468|1.3147|1.1559|0.8457|0.7298|0.4284|0.2056|0.1302|0.0688|0.0543|0.1003|0.298|0.6394|0.4744|0.458|0.34|0.3934|0.4597|0.4277|0.3002|0.2826|0.4978|0.5679|0.5348|0.5287|0.8116|0.7627|0.9069|0.9927|1.0735|0.9914|0.7966|0.7724|0.5509|0.6325|0.5602|0.4609|0.5094|0.6472|0.5655|0.6144|0.6833|0.7093|0.597|0.4475|0.3547|0.537|0.3897|0.2181|0.2547|0.2354|0.1867|0.1492|0.096|0.127|0.1134|0.1209|0.3561|0.2909|0.3387|0.3183||||
2022-02-19 14:54:32|russ2000_1944|AJX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6571|5.5321|6.7295|6.6374|6.5222|6.6398|7.0926|7.5825|7.875|8.1814|8.829|9.1388|7.9794|8.6547|8.4318|8.4249|8.9746|3.4965|5.271|6.5633|8.2338|7.5162|8.7263|9.0826|8.9804||||
2022-02-19 14:54:34|russ2000_1947|ARDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9068|5.7083|7.6446|6.8071|8.1995|8.5486||||||||||||4.0679|38.574|65.2956||||62.2084|64.661|49.4301|69.4452|73.3595|55.4611|9.8828|9.2887||||
2022-02-19 14:54:36|russ2000_1948|EYES|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.2067|150.0417|100.4904|71.9348|33.1925|26.1088|18.7491|14.0573|18.1021|15.0753|13.2496|13.6603|10.7017|17.7679|12.5727|12.1458|14.5907|7.1094|7.7404|8.7672|12.2072|25.8218|4.5903|4.8686|4.4149|13.0453|47.5946|33.1493|23.3886|14.5205|
2022-02-19 14:54:38|russ2000_1949|NES|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.255|21.5572||||0.826|0.5457|0.27|0.2948|0.2409|0.15|0.2135|0.296|0.2692|0.3784|0.3555|0.3259|0.347|
2022-02-19 14:54:40|russ2000_1950|VCYT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7981|11.6375|13.1806|13.5715|7.1997|6.0129|4.0001|5.7198|2.5364|3.6776|2.7973|2.6333|3.7968|3.3868|4.1427|3.7435|3.7533|3.0825|2.6262|4.1802|4.1067|5.0061|10.06|10.1359|9.3655|10.6973|9.6222|11.377|14.4036|22.182|22.4144|18.9907|17.9504|13.5133||||
2022-02-19 14:54:41|russ2000_1951|ATEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9181|3.2357|2.4851|1.1457|1.1523|2.1843|1.9706|2.2286|1.919|1.9007|3.1378|2.5445|2.6043|2.3621|1.9474|2.2002|1.6989|1.997|1.9231|1.9367|2.2251|2.105|2.3776|2.4806|2.2296|2.4413|2.3481|3.4223|3.2591|4.0068|4.6357|5.5525||||
2022-02-19 14:54:43|russ2000_1952|PATI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5522|0.638|0.6437|0.6249|0.5988|0.56|0.543|0.5792|0.6323|0.6191|0.4997|0.554|0.5095|0.5643|0.6355|0.581|0.5731|0.5476|0.539|0.5201|0.6185|0.3039|0.2731|0.3396|0.4546|0.4636|0.467|0.4873|0.3394|
2022-02-19 14:54:45|russ2000_1953|OHRP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:54:45|russ2000_1956|NL|ps_ratio|0||||||||||||||||||||||||0.8035|1.7121|1.8155|2.1208|2.5475|1.2073|1.0615|0.7259|0.7079|0.9376|1.1382|0.9803|0.6782|0.5475|0.5024|0.4154|0.2682|0.2773|0.214|0.3051|0.2818|0.501|0.5944|0.7101|0.7687|0.7734|0.6933|0.823|0.6101|0.6992|0.6089|0.5184|0.5755|0.6634|0.9332|1.0217|0.8486|0.9715|1.1425|0.6403|0.4589|0.2871|0.3597|0.3781|0.4745|0.5044|0.5476|0.6149|0.6965|0.5456|0.4365|0.4909|0.4733|0.5688|0.539|0.4912|0.5488|0.3922|0.3967|0.3985|0.4625|0.6194|0.5668|0.6773|1.122|1.3252|1.5664|3.7437|3.7412|2.7924|2.592|2.5778|2.6712|2.857|2.7177|2.8073|3.054|2.7949|2.9185|2.7002|3.685|2.8136|2.1413|2.6164|2.7609|3.4629|2.7445|3.5149|4.1537|9.5417|10.7523|8.0012|8.5328|9.169|9.2024|10.7787|15.0938|7.2712|6.3508|6.2566|5.5755|5.7162|4.3637|3.5316|4.117|3.5607|3.4229|1.37|1.3021|1.0542|1.3863|1.822|3.8682|2.884|3.2239|3.9072|5.6545|3.3479|4.0778|2.5678|1.3155|1.5993|1.4903|1.4582|1.698|1.1339|1.2715|1.8077|2.0076|3.2876|2.9935|2.2078|2.5015|
2022-02-19 14:54:50|russ2000_1959|EOX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:54:51|russ2000_1960|MBII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1154|30.2889|24.5998|30.5072|23.5466|7.0668|8.9|10.7316|5.5597|5.5316|3.2407|2.3718|1.8111|3.566|4.2342|3.6047|1.9815|1.751|1.6486|3.2176|4.1152|6.4599|6.2646|7.293|6.0223|5.8114|4.0563|3.3878|4.4518|4.7943|4.6887|6.938|6.5734|3.8289|2.6541||||
2022-02-19 14:54:53|russ2000_1961|ADMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:54:53|russ2000_1963|MPO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:54:53|russ2000_1965|TIPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9129|19.0921|16.7561|11.0053|7.2072|6.4486|9.8589|9.1505|12.2581|13.322|8.4595|9.2274|3.8235|4.3039|2.0293|2.0567|4.8447|4.7026|6.0699|2.5186|1.4468|1.0877|0.9608|0.8374|3.1932|24.0524||1.8262|1.0646|0.8926|0.7424|0.6437|0.4979|0.3983|0.4295|0.4839|0.4739|0.4589|0.406|0.3388|0.3581|0.3683|0.373|0.3129|0.353|0.3454|0.3736|0.3679|0.2537|0.3055|0.234|0.2273|0.313|0.294|0.3177|0.4013|
2022-02-19 14:54:57|russ2000_1966|AKAO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:54:57|russ2000_1968|HIVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0027|6.9862|4.7961|10.9014|7.5002|2.559|0.7684|1.452|3.1978|3.7974|19.633|22.3569|10.222|7.3745|5.5055|
2022-02-19 14:54:59|russ2000_1970|XXII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9909|19.6539|||||||||16.5709|17.1256|11.3657|101.1088|20.0382|17.6933|16.0263|6.0763|5.068|7.9657|7.2317|6.9561|13.0834|18.9602|18.3992|13.4624|13.2458|14.8234|14.0314|8.6953|9.3943|11.3304|5.3602|3.6481|3.7331|3.0665|10.6829|14.7647|24.6635|14.4722|15.2183||||
2022-02-19 14:55:03|russ2000_1971|CRCM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:55:03|russ2000_1974|SPKE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:55:03|russ2000_1977|ASPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8268|1.8401|1.455|1.266|1.4225|1.6008|1.2043|0.8405|0.8637|1.0087|0.7669|0.8117|0.9368|0.9255|1.0878|0.8905|1.0231|0.9898|0.3625|0.5925|1.4119|1.2507|1.4552|1.0098|1.241|1.8068|3.4203|5.1267|6.5198|11.5731|13.6283||||
2022-02-19 14:55:06|russ2000_1978|RVLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:55:06|russ2000_1979|SIF|ps_ratio|0||||||||0.2413|0.2365|0.208|0.1856|0.1791|0.2162|0.2564|0.2437|0.2634|0.3452|0.3285|0.3179|0.2445|0.3016|0.3366|0.2979|0.3714|0.4406|0.6096|0.6768|0.6867|0.8128|0.7928|0.5405|0.5148|0.5087|0.5158|0.4656|0.4615|0.5807|0.4157|0.363|0.3658|0.3254|0.2943|0.3079|0.3243|0.3444|0.2334|0.2127|0.2591|0.2152|0.2697|0.3318|0.4023|0.4868|0.5695|0.617|0.5879|0.6378|0.7167|1.0033|0.8702|1.0347|0.9234|0.53|0.5339|0.3408|0.3565|0.314|0.3221|0.2779|0.3106|0.2854|0.2325|0.2253|0.2678|0.2249|0.2867|0.3148|0.3119|0.1864|0.1698|0.1052|0.1367|0.1511|0.258|0.2418|0.2182|0.2002|0.35|0.2811|0.237|0.3511|0.3804|0.4696|0.5011|0.293|0.365|0.6553|1.1926|0.9543|0.9786|0.5787|0.5441|0.4227|0.3115|0.3037|0.5727|0.8336|0.838|1.066|0.7191|0.762|1.043|1.0399|0.871|0.9093|0.959|0.8762|1.0923|0.9509|0.8039|0.9622|0.8363|0.8565|1.317|1.4208|1.4254|1.3646|1.4008|1.091|0.7628|0.5628|0.4449|0.4193|0.4433|0.4557|0.3396|0.3534|0.2925|0.2576|0.32|0.2748|0.274|0.2508|0.1645|0.1322|0.1434|0.1341|0.2013|0.1125|0.197|0.1867|0.4357|0.6851|0.5679|0.5062|0.4049|
2022-02-19 14:55:12|russ2000_1981|VTNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0662|0.1457|0.1456|0.2097|0.2029|0.1538|0.1121|0.1588|0.5492|0.4928|0.3247|0.253|0.1351|0.1845|0.3078|0.3166|0.3324|0.3812|0.3819|0.6897|1.0951|0.6795|0.413|0.3864|0.2812|0.2468|0.1566|0.3431|0.3161|0.3335|0.4291|0.3298|0.2753|0.1858|0.2242|0.2918|0.2192|0.3508|0.1989|0.3257|0.3285|0.2597|0.3864|0.1583|0.2253|0.1706|0.2634|0.3316|2.6124|0.9972|0.9156||||
2022-02-19 14:55:15|russ2000_1989|GLRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7949|2.9754|1.5465|0.9737|0.667|0.9889|0.5611|0.4143|0.2765|0.1627|0.1026|0.0912|0.0714|0.0849|0.0502|0.0212|0.0212|0.0269|0.0297|0.0156|0.0262|0.0226|0.029|0.0339|0.1197|0.0849|0.0007|0.0007|
2022-02-19 14:55:17|russ2000_1990|ARCW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2171|0.1788|0.165|0.1162|0.0959|0.1629|0.1941|0.1812|0.1984|0.1527|0.1571|0.2012|0.9893|0.7142||0.3519|0.3959|0.7834|0.6596|0.5542|0.613|0.6137|0.6149|0.5772|0.5264|0.4441|0.4036|0.2924|0.3035|0.281|0.3012|0.3951|0.506|0.4997|0.5183|0.57|0.6309|0.6154|0.7422|0.7422|0.748|0.6813|2.9175|0.8744|0.5431|0.4635|0.497|2.2329|2.5245|2.6556|3.3474|1.6292|1.0175|0.7182|0.2647|0.254|0.4324|0.4179|0.5759|0.8118|0.7585|0.5766|0.4462|0.4302|0.4392|0.5739|0.4859|0.2603|0.2594|0.1261|0.068|0.0723|0.0498|0.098|0.1711|0.1789|0.3538|0.5716|0.3305|0.3888|
2022-02-19 14:55:21|russ2000_1991|QRHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.3655|672.4647|355.6887|181.5928|201.3092|208.2509|147.1247|4.3124|2.3943|2.6223|4.4629|1.1122|0.83|0.7147|0.6579|0.3622|0.4313|0.2889|0.216|0.1576|0.167|0.182|0.2085|0.1022|0.206|0.2585|0.2537|0.3543|0.209|0.2463|0.4041|0.3786|0.3539|0.194|0.2189|0.3026|0.3718|0.6737|0.9574|0.8861|0.9436||||
2022-02-19 14:55:24|russ2000_1992|PFIE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9179|3.7161|3.0658|2.3679|2.2505|1.5003|1.6301|3.1051|5.5135|4.4143|2.2396|5.2367|3.8906|3.6596|3.7506|4.2144|3.6474|5.4372|6.3778|4.9463|5.9747|5.0068|2.2904|1.4164|1.1378|1.3698|1.4126|1.6157|2.1915|2.6322|3.6091|3.6167|3.2102|3.8196|3.0775|3.4792|5.3416|3.527|1.5805|1.9352|1.7228|2.0226|1.7895|1.0612|1.3436|1.1953|1.7484|2.5048|2.8083|2.4479|2.1801||||
2022-02-19 14:55:27|russ2000_1993|SPDC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||1.4604|1.2383|1.2796|0.9775|0.5457|0.34|0.4001|0.318|0.3027|0.5309|0.2447|0.1098|0.1089|0.0999|0.1044|0.0779|0.0808|0.1646|0.1295|0.4476|0.5988|0.6104|0.8823|0.5432|0.4115|0.1294|0.1727|0.1009|0.112|0.0971|0.0764|0.0877|0.0823|0.1092|0.0844|0.132|0.0996|0.1243|0.1567|0.3416|0.3371|0.7111|0.7974|0.8367|0.4104|0.3809|0.3166|0.2731|0.1725|0.2245|0.2055|0.2199|0.2232|0.213|0.2104|0.1258|0.0945|0.0964|0.0771|0.021|0.0239|0.0735|0.144|0.1381|0.1536|0.1588|0.2011|0.1663|0.1403|0.1446|0.1228|0.1162|0.1366|7.2065||4.7297|4.2342|2.2|||1.8387|1.9749|1.6058|1.931|0.4122|0.1642|0.1008|0.0308|0.0058|0.0023|0.0018|0.0012|0.0013|0.0025|0.0009|0.0004|0.0004|0.0004|0.0004|0.0002|0.0003|0.0005|0.0005|0.0002|0.0003|0.0008|0.0008|0.0006|0.0013|0.0009|0.0002||
2022-02-19 14:55:32|russ2000_1995|HEAR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3465|8.5729|||||88.9895|175.8739|161.1699|142.4704|425.0019|287.008|149.984|158.7496|174.4573|3.4303|2.5142|1.0024|0.4631|0.5712|0.6188|0.502|0.2883|0.2572|0.369|0.3724|0.2569|0.2098|0.2879|0.1476|0.0422|1.4926|1.1405|0.7738|0.5628|0.5868|0.5786|0.546|0.37|1.0962|1.0222|1.2431|1.1774|1.3555|1.2248|1.0792||||
2022-02-19 14:55:35|russ2000_1998|TSRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:55:35|russ2000_2_0000|AAXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:55:36|russ2000_2_0001|ABEO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.7253|38.529|66.9677|93.1503|79.8102|70.5028|71.6705|196.7378|197.8573|194.157|266.1367|681.6408|728.0701|679.0168|577.4717|472.4|120.6848|116.6755|||||||||||||||
2022-02-19 14:55:38|russ2000_2_0002|ABR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.953|9.7867|9.9958||||7.3953|7.6432|8.3772|7.5586|5.8234|2.9606|2.3253|2.3727|1.5246|2.4223|0.6468|0.1297|0.3744|0.6269|0.5531|0.6684|1.8872|1.9428|1.9002|11.3574|10.0025|4.4209|3.6611|3.7274|2.8022|2.7895|2.6857|2.9561|2.3385|2.8983|2.9567|3.2725|3.5937|3.5119|3.5125|3.7112|3.4885|3.2976|3.8711|3.6121|3.7572|4.0251|3.3796|2.8592|2.5812|2.3878|2.5265|2.7377|3.1248|3.507|3.1101|3.6664|3.5801|3.9149|4.7708|1.8918|3.4342|4.2779|5.0607|4.9056|4.7445|4.7219|4.7595||||
2022-02-19 14:55:41|russ2000_2_0003|ABTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.977|3.8847|2.7872|3.4213|3.8228|5.071|4.9501|5.0646|4.7185|4.9243|4.8837|5.1788|5.0171|3.556|3.8664|3.7025|3.7548|4.2251|2.838|2.6969|2.3927|3.4574|3.7649|3.4629|3.4818|3.7672|||||
2022-02-19 14:55:43|russ2000_2_0004|ABUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9063|0.8263|2.1223|4.1327|4.539|4.4607|3.4643|5.1415|5.6557|2.5714|1.4531|1.106|0.7522|0.8385|1.6322|1.4813|3.0462|4.3615|5.5443|5.5443|8.6497|7.8856|23.7559|12.5159|23.8949|15.7114|27.7877|22.7188|11.5127|10.8872|8.1853|9.1075|12.5965|10.219|115.6903|167.6818|187.4923|34.586|23.0709|33.6836|45.283|31.3419|33.5862|24.4088|19.444|24.2632|21.4647|18.4904|24.0456|40.7152|34.5219|34.3634|46.0538|35.4937||||
2022-02-19 14:55:46|russ2000_2_0005|AC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.4145|75.0484|75.0013|75.8005|35.5381|30.9029|31.0955|37.6737|35.4193|29.4976|25.5938|28.1466|26.0272|31.9822|34.7137|34.3083|30.5002|39.8368|35.2101|35.4544|33.4936|26.3655|37.6105|37.7185|38.5481|42.9987|47.8493|43.5667|52.2943|
2022-02-19 14:55:49|russ2000_2_0006|ACBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8991|8.1615|6.3587|5.088|4.6754|5.2405|7.0987|7.282|6.8658|6.6363|6.2477|7.1239|6.3948|6.5299|5.5022|4.9508|5.0923|4.7051|2.9201|2.8732|2.5094|3.6662|5.3959|5.3578|5.1833|5.496||||
2022-02-19 14:55:50|russ2000_2_0007|ACIA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:55:51|russ2000_2_0008|ACMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3474|1.6811|4.5323|4.1485|3.2921|2.4711|3.611|3.2875|2.7768|3.2872|5.2811|10.5766|11.7011|10.6812|10.7458|12.904|11.7856|8.0959||||
2022-02-19 14:55:52|russ2000_2_0009|ACNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6089|3.4996|3.7692|3.8721|3.8946|3.7782|4.2715|3.8445|3.9514|4.314|4.5666|4.7213|4.796|4.4942|4.3036|4.3036|4.4389||||3.2209|3.2451|3.2089|3.1265|||||2.618|2.5064|2.6433|2.2635|1.9513|1.4429|1.6796|1.913|1.7686|1.789|1.8922|1.8356|1.922|1.9473|1.9987|1.7526|1.7212|1.8799|1.8679|2.0136|2.0319|2.1429|2.1011|2.1722|2.3025|2.4246|2.5931|2.5706|2.7579|2.6551|2.6873|2.7341|2.7471|2.7618|3.1181|3.3298|4.021|3.6012|3.5263|3.3674|3.366|3.146|3.3475|3.7943|3.9652|3.5661|3.5419|3.1828|3.428|2.3219|2.2507|1.9774|2.4004|2.8657|2.5737|2.5386|2.6906|
2022-02-19 14:55:56|russ2000_2_0010|ACRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.6793|70.4119|31.945|25.6115|20.1783|10.0516|15.4285|11.438|14.4023|18.0643|47.0527|154.7418|126.2734|129.4375|110.9046||||
2022-02-19 14:55:58|russ2000_2_0011|ADES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1382|4.1382|5.1506|8.155|12.0651|12.388|7.4052|9.2147|7.8807|11.0274|7.1297|4.6649|6.2959|5.0861|7.003|4.339|2.2243|2.417|2.8093|2.6901|1.005|0.9194|1.2851|1.2961|2.8405|2.7811|2.0466|2.1775|3.8629|7.9558|4.2938|4.5398|4.6403|3.7136|3.7433|2.0214|1.0007|16.07|5.7737|5.7416|7.5357|38.2884|||25.6043|10.0952|8.7669|2.8269|2.9777|2.3171|2.7459|3.0428|3.5587|4.1499|5.7021|4.1957|4.8714|5.5061|5.8224|14.2393|11.8506|9.6679|6.2114|5.2768|2.9993|1.7765|1.3892|1.2319|1.7642|1.6118|1.7794|1.4849|1.3522|
2022-02-19 14:56:02|russ2000_2_0012|ADMA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1927|12.5386|18.9346|19.6793|19.7297|21.2621|14.3723|15.9888|13.865|13.6098|11.4292|8.5965|9.1233|5.2491|5.5631|4.6168|3.6637|3.7898|5.1401|6.2376|9.6993|4.0182|10.0826|10.015|13.2191|7.4023|4.8908|5.4833|4.1171|3.7351|3.4885|3.2556|2.2436|2.1598||||
2022-02-19 14:56:04|russ2000_2_0013|ADRO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:56:04|russ2000_2_0014|ADSW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:56:05|russ2000_2_0015|ADVM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1904.5914|1447.4895|475.2783|130.4065|149.556|54.602|33.0148|48.1168|54.5336|68.6994|65.5559|80.338|80.5998|133.4052|159.9342|195.4241|91.198|199.2403|||||||||||||||
2022-02-19 14:56:07|russ2000_2_0016|AFI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3017|0.3903|0.4309|0.4645|0.7507|0.7303|0.6672|0.7192|0.5148|0.6298|1.1543|0.4232|0.4825|0.3675|0.2579|0.1646|0.0526|0.1107|0.1341|0.1468|0.1789|0.2258|0.1129|0.0606|
2022-02-19 14:56:08|russ2000_2_0017|AGE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.6937|107.2173|90.6043|57.2257|39.2511|24.4989|32.5813|27.3605|82.6327|32.8698|34.5052|19.6336|12.0325|
2022-02-19 14:56:09|russ2000_2_0018|AGFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8784|1.1481|0.9587|0.9753|1.1502|2.0637|0.9744|1.2638|2.1127|2.1623|2.2048|2.182|2.1135|1.9381|1.0398|0.9193|0.4029|0.6015|0.8601|0.5307|0.9645|0.7373|0.7039|0.626|0.6452|0.6732|0.5946||||
2022-02-19 14:56:11|russ2000_2_0019|AGLE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0764|7.1617|14.5392|12.2416|19.3556|10.5568|12.7721|15.8741|29.3448|29.2944|25.3539|||||||||||||||||
2022-02-19 14:56:13|russ2000_2_0020|AGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2531|2.838|3.0442|3.6228|2.8647|2.9065|2.2682|1.3113|1.4101|0.3499|0.4861|0.6352|1.2812|1.7246|1.6399|1.3218|1.0282||||
2022-02-19 14:56:14|russ2000_2_0021|AIMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:56:15|russ2000_2_0022|AJRD|ps_ratio|1.60787069571|||||||0.2693|0.3416|0.3585|0.3628|0.4601|0.517|0.5336|0.5555|0.6063|0.8227|0.6933|0.7313|0.4583|0.3299|0.3546|0.4098|0.326|0.3018|0.2872|0.2918|0.1961|0.1996|0.2233|0.166|0.1049|0.1377|0.1657|0.1929|0.1736|0.2286|0.2156|0.2058|0.17|0.2059|0.2216|0.2902|0.2468|0.2483|0.221|0.2745|0.1959|0.2377|0.2445|0.223|0.2272|0.2653|0.3205|0.3141|0.4332|0.4623|0.5238|0.6638|1.0468|0.7022|0.6748|0.5334|0.4359|0.4471|0.5286|0.4774|0.4271|0.3983|0.3994|0.2958|0.3211|0.4356|0.3678|0.3641|0.3524|0.469|0.4881|0.4125|0.3217|0.2965|0.3798|0.5642|0.3066|0.3683|0.3895|0.4105|1.5388|1.7343|1.7523|1.7784|1.6032|1.7553|1.5746|1.1552|1.2348|1.1535|1.1999|1.0317|1.0401|0.7148|0.6523|0.5955|0.2205|0.1942|0.1718|0.376|0.6532|0.4949|0.4106|0.3321|0.367|0.4755|0.4199|0.2925|0.3477|0.4434|0.387|0.5667|0.546|0.7457|0.7554|0.8197|0.9409|0.8484|0.8275|0.7217|0.6038|0.7118|0.7723|0.7716|0.6569|0.676|0.6432|0.6659|0.7583|0.8396|0.8205|1.1193|1.2056|1.0506|1.0883|1.3236|1.3327|1.3955|1.59|2.1708|1.8856|1.7207|1.8341|1.7138|1.5116|1.8145|1.8817|1.5809|1.5896|||||
2022-02-19 14:56:21|russ2000_2_0023|AKCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:56:22|russ2000_2_0024|ALBO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.6092|22.5168|28.9514|177.2298|107.7922|88.593|21.0233|32.0057|39.4363|44.9469|65.0549|70.6413|62.3303|42.5729||||
2022-02-19 14:56:25|russ2000_2_0025|ALDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:56:26|russ2000_2_0026|ALEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2897|36.181|34.0366|30.7475|44.6255|66.1474|92.6723|40.9328|51.5745|64.5687|90.1951|86.8002|8.6883||||
2022-02-19 14:56:28|russ2000_2_0027|ALLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:56:29|russ2000_2_0028|ALLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:56:30|russ2000_2_0029|ALNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:56:31|russ2000_2_0030|ALRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9235|1.9515|2.9701|3.7994|3.9326|5.5921|5.1977|5.5076|6.4687|7.3613|5.7105|5.3227|5.4105|7.5108|6.3426|7.5846|5.8894|5.1391|4.298|3.6088|5.805|5.006|8.5435|6.9362|6.3701|5.973|6.0679||||
2022-02-19 14:56:33|russ2000_2_0031|AMAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.742|3.7347|3.247|2.6932|2.835|2.7217|3.2868|1.6969|1.9583|1.6298|2.0459|2.4572|2.3033|2.3204|2.5899|||||
2022-02-19 14:56:35|russ2000_2_0032|AMEH|ps_ratio|0.364517488411||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5245|30.4045|0.1339|0.5357|0.9765|1.226|0.8313|0.8977|1.8293|1.3486|1.3417|1.0533|0.8465|0.5689|2.0742|2.917|2.3217|2.152|1.2224|2.0244|1.968|2.0419|1.9965|0.972|0.9604|0.7409|0.9727|0.6379|0.7109|0.7054|0.6005|0.502|0.9887|0.9442|0.6338|0.4294|0.8669|0.9042|1.4298|1.2203|1.2441|1.4764|1.1819|1.1819|0.8612|0.9157|0.9605|0.9558|1.4741|1.603|5.7056|4.1405|||||
2022-02-19 14:56:38|russ2000_2_0033|AMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6964|1.6407|2.3087|1.1908|0.9684|0.6878|0.6915|0.9012|0.9447|0.9716|0.8189|0.6366|0.7986|0.7615|0.7367|0.7675|0.9466|0.8495|0.7953|0.8895|0.9257|0.7295|0.689|0.584|0.503|0.4783|0.5175|0.4971|0.2325|0.1397|0.1991|0.3133|0.335|0.3911|0.4099|0.2849|0.3374|0.3978|0.4312|0.2139|0.2267|0.2951|0.2988|0.4375|0.5587|0.7411|0.6564|0.6678|0.6943|0.6735|0.5762|0.7775|0.9494|1.0281|1.327|1.4256|1.1377|1.0829|1.159|0.9684|1.0708|1.1007|0.966|0.998|1.2257|1.4667|1.4781|1.2074|1.2884|1.0955|1.1901|1.2507|1.3579|1.4592|0.941|1.1508|1.4043|1.532|1.6893|1.8464|1.7781||||
2022-02-19 14:56:42|russ2000_2_0034|AMOT|ps_ratio|0||||||||0.7632|1.0273|0.8454|0.6544|0.6987|0.539|0.5424|0.4348|0.4067|0.5873|0.6109|0.6647|0.2705|0.2621|0.224|0.1684|0.2653|0.2896|0.3719|0.3498|0.2354|0.2017|0.3172|0.242|0.2429|0.197|0.2061|0.2021|0.2564|0.3051|0.331|0.1883|0.1366|0.1887|0.2549|0.4183|0.4225|0.5952|0.4548|0.4335|0.3622|0.2872|0.2914|0.3106|0.2505|0.2259|0.4454|0.4366|0.3902|0.3645|0.333|0.3631|0.2769|0.3125|0.2518|0.1687|0.1064|0.1963|0.1883|0.2575|0.1658|0.8672|0.5421|0.6488|0.2947|0.3567|0.8516|0.9479|1.2393|1.7156|1.671|1.0982|0.7307|0.8943|0.6135|0.3913|0.5035|0.524|0.5646|0.6031|0.7119|0.7007|0.4086|0.3655|0.3829|0.3262|0.4448|0.3934|0.563|0.5269|0.6135|0.4291|0.3963|0.4017|0.4783|0.432|0.1719|0.15|0.2167|0.2999|0.3079|0.4339|0.4995|0.4307|0.6837|0.6424|0.4611|0.4045|0.4339|0.5583|0.4727|0.5372|0.5577|0.5959|0.5904|0.7105|0.8772|0.6446|0.6619|0.5441|0.8698|1.2254|0.8371|0.6745|1.0411|0.7047|0.8923|0.7286|0.7918|0.7503|1.0373|0.9485|1.2176|1.3829|1.5555|1.6832|1.3496|0.9847|1.048|0.9335|1.2362|0.6088|0.9236|1.0893|1.332|1.3086|1.2744|1.1315|1.32||||
2022-02-19 14:56:47|russ2000_2_0035|AMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4054|0.4104|0.4145|0.4745|0.446|0.378|0.3263|0.3277|0.2056|0.0695|0.0245|0.0376|0.0906|0.1582|0.1571|0.3038|0.617|0.6256|
2022-02-19 14:56:48|russ2000_2_0036|AMRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9978|1.791|2.161|1.1995|1.0645|0.4773|0.2284|0.3915|0.2843|0.3888|0.3144|0.35|0.4953|0.3861|0.4028|0.3657||||
2022-02-19 14:56:50|russ2000_2_0037|ANAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0797|27.222||||||||||||||||||6.0793|8.1819||||
2022-02-19 14:56:51|russ2000_2_0038|AOBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:56:52|russ2000_2_0039|APLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:56:53|russ2000_2_0040|APPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2179|6.6045|5.7365|4.425|4.551|7.1997|8.0089|8.2801|9.855|13.2345|10.7215|9.6418|13.9492|16.9744|11.4988|14.8291|17.3695|14.8409|15.2704|14.5694|20.7268|17.3135|21.2051|15.9257|16.1327|13.0263|13.0957||||
2022-02-19 14:56:55|russ2000_2_0041|APTS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0854|4.3774|4.979|4.3222|3.2872|2.8111|2.4435|2.4112|2.4082|2.8911|2.8259|3.1044|3.0929|2.5927|2.7621|3.0054|2.5996|2.4693|2.0008|1.8633|1.5761|1.775|2.0056|2.1757|1.5433|1.7727|1.8698|1.4813|1.4933|1.4182|1.3858|1.2532|0.6651|0.7083|0.5104|0.6966|1.0004|1.0107|1.2968|1.8738||||
2022-02-19 14:56:58|russ2000_2_0042|APTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.1208|105.1902|66.2182|17.095|17.9019|31.0084|29.4938|19.8463|51.7145|41.0492|60.83||||||||
2022-02-19 14:56:59|russ2000_2_0043|AQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:56:59|russ2000_2_0044|AQST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3955|4.7077|2.1493|2.3708|1.8069|1.4216|2.8051|1.0941|2.4317|2.2066|3.2026|3.2955|2.8407|3.7882|3.0439||||
2022-02-19 14:57:01|russ2000_2_0045|AQUA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9287|2.0777|1.8466|1.7798|1.5809|0.8396|1.0393|1.128|1.4147|1.5291|0.9093|1.5211|1.7181|2.1962|2.196|2.8568|3.2109|3.9274||||
2022-02-19 14:57:02|russ2000_2_0046|ARA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:57:03|russ2000_2_0047|ARCH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8167|0.8584|0.7844|0.7262|0.7861|0.9805|0.9418|0.8058|0.902|0.74|0.7524|0.7337|0.5701|0.5416|0.233|0.2366|0.3592|0.3849|0.4146|0.598|0.8611|0.8526|||||
2022-02-19 14:57:06|russ2000_2_0048|ARGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4162|3.3688|3.3675|2.5697|2.3313|1.7029|1.143|1.0723|0.9032|0.8901|1.0036|1.0815|1.1614|0.715|1.1097|1.451|1.4273|1.7888|1.6122|1.3791|1.3293|1.2434|1.5752|0.9771|0.9425|0.9077|0.8722|0.815|0.8372|0.6089|0.5442|0.1865|0.2716|0.3901|0.6709|1.2919|1.2604|1.063|1.1179|0.9679|1.0894|1.0884|0.9415|0.7261|0.6776|0.7632|0.6617|0.7151|0.7079|0.7689|0.8831|0.7797|0.7069|0.6828|0.7004|0.7158|0.6488|0.7415|0.7402|0.87|0.8824|0.8679|0.9186|0.8768|0.9184|0.8938|0.9705|0.923|1.038|1.0289|1.0991|1.0688|1.0504|1.1422|1.3274|1.2838|1.1203|1.1085|1.0894|1.1439|1.2119|1.1985|1.2393|1.3637|1.3773|1.2755|1.2151|0.6082|0.5925|0.6345|0.797|0.921|0.9385|0.8702|0.9045||||
2022-02-19 14:57:11|russ2000_2_0049|ARL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3569|0.3645|1.119|0.8276|1.9365|1.5906|1.649|0.9074|1.3978|1.3358|0.9039|3.4176|1.347|30.9924|3.9244|3.7099|3.1352|3.1027|2.4541|1.0095|0.9211|0.9544|0.9153|0.5746|0.5628|0.4999|0.6543|0.7341|0.5998|0.5062|0.5424|0.665|0.638|0.723|0.8412|0.7485|0.5862|0.5876|0.6501|0.303|0.3453|0.2368|0.2056|0.2442|0.313|0.4805|0.41|0.5011|0.7656|0.7383|0.9266|1.3849|0.9606|0.8055|0.8249|0.8302|0.8657|1.2887|0.9273|0.8098|0.8002|0.9708|0.6815|0.975|1.1142|1.0908|1.6786|2.2051|2.115|2.2759|1.6145|1.3393|1.6807|2.3577|3.0825|2.1396|2.4646|2.0674|2.8398|2.5173|2.7001|3.0586|3.6663|
2022-02-19 14:57:14|russ2000_2_0050|ARLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8035|2.3154|1.5309|0.6426|0.6739|0.6495|0.8869|0.4321|0.5466|1.1165|1.6304|1.3555|1.4508|1.2541|2.035||||
2022-02-19 14:57:16|russ2000_2_0051|AROC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3657|1.1308|0.8677|0.8892|0.7315|0.5847|0.5289|0.5396|0.5119|0.6118|0.6231|0.7818|0.9703|0.8374|0.8994|0.8966|0.9614|0.9179|0.9526|1.0697|1.1265|1.4341|1.2636|1.152|0.9221|1.0008|0.9864|0.9574|0.7663|0.9002|0.4408|0.2451|0.2151|0.1907|0.3314|0.2895|0.3717|0.411|0.3516|0.3643|0.3776|0.319|0.1259|0.1364|0.2025|0.1656|0.2912|0.3048|0.3755|0.3792|0.3423|0.4096|1.8973|2.994|2.9375|2.3871|1.362|15.995|10.0134|0.3476|0.4751|0.6318|0.8327|1.1115|1.0474|0.9574|1.0516|0.9397|0.7717|1.0555|1.1437|0.8695|1.2407|1.3388|1.4085|1.3931|0.4971|0.9296|0.9299|1.3981|1.6759|1.6167|1.4501|1.4571|
2022-02-19 14:57:20|russ2000_2_0052|ARQL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:57:20|russ2000_2_0053|ARVN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.7901|24.3986|29.7255|52.6379|48.324|31.8965|30.1289|26.1053|18.2986|125.419|118.2059|157.8947|178.0551|175.0218||||
2022-02-19 14:57:22|russ2000_2_0054|ASIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3907|0.5616|0.6811|0.7532|0.9201|0.968|0.7153|0.8109|0.7324|0.5067|0.5785|0.4932|0.5518|0.445|0.2223|0.2474|0.2885|0.4868|0.6632|0.683|0.7972|0.8226|||||
2022-02-19 14:57:24|russ2000_2_0055|ASMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.0556|99.8603|62.4207|56.2014|32.5516|30.3103|22.1299|22.5169|33.6666|26.2659|14.0068|9.7603|2.4312|2.0425|||||||
2022-02-19 14:57:26|russ2000_2_0056|ASRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.4782|70.8681|91.8089|101.3294|71.7868|91.1982|30.1672|27.1553|68.9409||||18.4911|17.9628|19.4369|19.3998|20.0794|14.1785|9.04|10.335|9.589|21.3139|55.7616|147.8961|122.5988|187.2558|216.146||||314.4132|468.1264|180.6248|46.0114|43.5452|24.3322|18.067|15.2131|16.3988|6.8187|2.3024|2.0353|2.3999|2.0189|2.5573|3.24|3.4399|4.2299|3.1845|2.9205|2.4681|3.0848|4.1918|6.6182|2.8837|2.0459|1.889|2.6714|4.2182|5.3939|4.2811|3.289|3.1545|3.7084|4.8968|6.3312|4.1428|3.8469|3.8393|4.219|4.3451|2.7039|2.7639|2.4257|2.8149|3.3878|2.4701|1.9133|1.3854|0.8782|1.3054|1.0853|1.1874|1.0613|0.7254|1.189|0.8998|0.3837|0.3494|0.1846|0.329|0.4676|0.2634|0.748|0.4357|0.2785|0.77||||
2022-02-19 14:57:32|russ2000_2_0057|ASUR|ps_ratio|0.441337386018|||||||||||||||||||||||||||||||||||||4.205|3.0202|3.3343|1.9969|1.3779|1.9713|2.8446|1.419|1.0079|1.309|1.3671|1.8697|1.9843|3.2748|3.1951|0.6428|0.6718|0.4125|0.6471|0.6639|0.6356|0.5525|0.8365|0.6955|0.7029|0.7828|0.5988|0.4828|0.6451|0.7224|0.5048|1.2431|0.7409|0.6418|1.6811|||||||2.7095|1.1387|0.8741|0.999|2.214|1.6681|1.0663|1.248|1.6208|2.2786|4.158|2.9862|2.9526|4.1087|4.2818|4.407|0.7525|0.934|1.4419|1.8325|0.6327|0.8746|0.4035|0.4193|0.5202|0.5592|0.3746|0.3746|0.5049|0.6288|0.7748|0.7609|0.7389|0.8412|0.7939|0.73|0.959|1.0506|2.2583|1.6648|2.1261|1.8821|1.6029|1.2001|1.2677|1.1868|1.4534|1.4639|1.2191|1.1764|1.2536|1.2555|1.3526|1.2428|1.2939|1.2001|1.0005|1.3568|1.8316|1.8018|2.5854|2.1942|2.8221|2.7462|2.8041|1.7806|1.3755|1.7405|2.3064|2.5684|1.251|1.3397|1.4044|1.7077|1.8871|1.984|2.3029|2.3392|||||
2022-02-19 14:57:38|russ2000_2_0058|ATGE|ps_ratio|0||||||||||||||||||||||||||||||||||0.0662|0.2207|0.3257|0.5928|0.6538|0.8321|0.7942|0.8582|0.9519|1.0987|1.075|1.124|0.9975|1.013|1.1359|1.3879|1.3811|1.4274|1.7803|2.1224|2.6866|2.9306|2.6594|2.6169|3.011|2.9661|3.3084|3.3358|4.4256|4.4203|5.9008|4.873|3.8861|3.6907|3.1724|3.7335|4.2685|5.6068|5.4468|4.357|4.508|3.7591|3.3985|3.5292|2.6327|2.0019|1.7574|2.1063|2.4949|2.5874|2.4442|2.7999|2.5883|1.8718|1.5876|1.7109|1.7944|1.6817|1.7411|1.8955|1.8651|1.846|2.3377|2.1596|2.6606|2.8343|4.0414|3.1384|4.1781|3.6323|3.6312|2.7419|2.5735|2.5254|2.604|2.6141|2.2392|1.769|1.73|1.8875|1.9037|1.2661|1.1865|1.1263|0.8934|0.7479|0.7779|1.0465|0.9859|1.0424|1.1668|1.3662|1.4246|1.4393|1.6451|1.1341|1.1555|0.9257|0.882|0.642|0.6178|1.3664|1.9091|2.2846|2.9282|1.678|2.4556|2.588|2.7532|3.0806|3.1084|3.3366|3.4085|2.2249|1.9712|1.3456|1.7277|1.2758|1.6629|1.9979|1.8009|1.896|1.2975||||
2022-02-19 14:57:43|russ2000_2_0059|ATHX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1279|12.3177|12.1306|9.0381|2.648|6.3493|7.1091|9.6134|51.8108|27.266|15.5549|11.6305|7.6586|7.3624|6.7412|4.3827|4.4862|4.3041|4.1829|4.5881|4.5393|6.6164|13.1212|27.3453|55.8313|241.0534|148.8629|170.5807|176.8199|779.1518|267.9537|250.2378|259.879|19.3787|6.8716|6.4887|5.3126|6.1947|58.2468|78.9214|71.2929|72.1051|99.8782|12.8486|8.0083|8.6508|10.0322|21.3208|33.8159|71.2058|||||||||||
2022-02-19 14:57:46|russ2000_2_0060|ATKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6349|0.7723|0.9853|1.1176|0.9543|0.8444|0.938|0.8279|0.8097|0.8797|0.5808|0.572|0.6458|0.7611|1.0096|0.5105|0.6567|0.6174|1.1191|1.704|1.7052|1.8613|1.8067||||
2022-02-19 14:57:47|russ2000_2_0061|ATNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.3158|42.7026|29.0143|24.5972|14.5305|11.9166|10.159|8.8783|15.4951|10.4349|11.162|4.8906|7.791|6.8794|5.7635|2.4003|2.9811|2.449|1.2286||||
2022-02-19 14:57:49|russ2000_2_0062|AUBN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1785|2.9953|3.1784|4.4342|5.7645|6.168|6.1708|5.2583|5.4047|5.2679|3.8092|3.5842|3.8646|2.943|3.0999|2.2837|2.7403|2.3909|2.3109|2.2987|2.4478|3.0362|2.7083|2.7345|2.5735|2.8972|3.2971|3.6814|3.936|3.714|3.7964|4.026|4.0715|3.8116|4.0614|3.8394|4.2396|4.4336|4.5251|5.0045|5.2288|4.92|4.3066|3.8934|3.9648|3.6866|3.6775|3.1868|3.4127|4.7304|4.3855|3.4832|3.054|2.81|2.8153|2.6676|2.787|2.933|3.0524|3.1316|3.0539|2.8601|2.8771|2.5721|2.8306|2.8051|2.9884|3.1767|3.4151|3.3575|3.5586|3.264|3.4547|3.4926|3.5948|3.8336|4.0111|3.8622|3.8635|4.0896|4.6044|4.8471|4.9587|4.7166|5.0615|6.4466|4.9259|3.9511|4.9723|4.0628|5.7432|5.9126|4.6067|6.9789|4.1986|4.9378|4.7089|4.2612|4.16|3.9757|
2022-02-19 14:57:53|russ2000_2_0063|AVEO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6632|0.7284|5.0067|6.5932|7.6804|4.026|3.1637|3.717|3.1837|15.7576|58.8192|71.9793|17.3395|6.0116|5.7824|4.8606|61.4378|5.1932|3.3356|2.508|3.9525|73.9393|49.2928|4.4367|2.6665|2.6726|2.6763|6.6021|15.6879|40.0925|76.7794|36.3307|39.5113|41.2311|100.367|39.3904|14.0845|16.1422|21.982|3.3272|2.0769|3.017|3.3919|17.5101|24.5868|22.6821|13.3775|5.9465||||
2022-02-19 14:57:56|russ2000_2_0064|AVID|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||4.3938|2.832|2.2424|1.9255|2.3091|2.1496|2.5325|2.6555|2.0132|2.2887|2.395|1.5683|1.0228|0.9823|0.696|0.6267|0.6605|1.2936|1.6479|1.3944|2.1405|1.7794|1.32|1.174|0.8803|0.7652|0.7261|0.5014|1.0976|0.5662|0.6481|0.8671|0.7448|0.6544|0.4716|0.6976|0.8104|0.543|0.7039|1.4449|1.3228|2.2299|3.597|3.3126|3.1733|3.384|3.0107|3.8621|3.1386|3.1619|2.322|2.8753|2.2185|1.692|1.7056|1.751|1.6088|1.5688|1.2334|1.3096|1.0738|0.8266|1.0346|0.427|0.4236|0.5734|0.7113|0.7044|0.8431|0.7722|0.7464|1.0757|1.2398|0.9806|0.4819|0.4703|0.5638|0.3503|0.4829|0.3859|0.3909|0.4014|0.3709|0.5514|0.3427|0.3533|0.3513|1.0118|1.138|1.1578|0.617|0.5007|0.5085|0.4713|0.5633|0.3272|0.3689|0.4864|0.4143|0.5173|0.4196|0.5194|0.5828|0.4917|0.7034|0.7702|0.6284|0.8743|0.6163|0.8387|0.967|1.6331|2.4386|4.8526|3.255|3.8242||||
2022-02-19 14:58:00|russ2000_2_0065|AVLR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0243|7.1048|6.0868|10.9309|12.5369|15.5893|14.0445|13.8117|23.7748|23.4782|28.3246|20.2554|25.0646|24.727|17.3647||||
2022-02-19 14:58:02|russ2000_2_0066|AVNS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0645|1.2473|1.3838|1.1578|0.8024|0.9839|2.6519|2.9164|3.0958|3.4629|3.1451|5.6504|28.5652|3.737|3.5218|4.2672|5.1155|3.1883|3.1276|3.1301|2.6235|2.2995|1.8006|1.9908|2.238|3.0677|2.9165|2.4857|2.0612|2.2337||||
2022-02-19 14:58:04|russ2000_2_0067|AVRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:58:06|russ2000_2_0068|AVYA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1725|2.2705|1.4234|0.8711|0.5884|0.6557|0.4398|0.395|0.5207|0.3023|0.4761|0.4878|0.6097|0.7944|0.7702|0.5683|0.5669||||
2022-02-19 14:58:08|russ2000_2_0069|AX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2769|5.6933|5.4825|5.6164|4.4296|5.3013|5.3056|5.5173|5.2025|4.7978|3.2906|4.1337|2.4289|2.3453|2.0961|1.7057|1.6836|1.9796|2.2324|1.9691|1.7153|2.3178|2.4878|2.5434|2.2498|2.474|2.5469|2.6765|3.3806|3.3975|4.3394|5.3076|6.9285|8.2387|8.77|6.9928|6.0835|6.5797|6.7145|7.0698|8.3091|5.3493|4.9355|3.4008|4.4523|5.5486|5.0397|4.0871|4.6442|4.8017|6.3595|5.9925|4.952|3.5424|4.0232|3.4467|3.5156|3.5429|2.029|2.3617|2.505|3.6924|4.4688|4.489|4.6075|5.2673||||
2022-02-19 14:58:11|russ2000_2_0070|AXGN|ps_ratio|0||||||||||||||||||3.5884|4.5852|3.8255|3.3079|3.1267|3.9284|3.3102|3.0749|2.8335|3.8549|1.995|1.1057|0.7415|1.9917|2.053||3.3985|4.5926|4.3296|4.8646|3.7967|5.3423|5.3531|4.7596|3.5613|3.6689|3.4317|3.1707|2.9203|2.4148|2.501|2.8792|3.4521|2.695|2.7714|2.7791|3.661|2.8448|2.2704|1.9447|2.4067|1.9025|1.5042|1.229|1.173|1.0025|0.9184|0.768|1.4227|1.035|0.4115|0.8924|0.5839|0.5944|0.3855|0.4295|0.557|0.4479|0.3429|0.364|0.2426|0.152|0.2004|0.3687|0.1645|0.2032|||||||||6.6204|5.4082|3.2875||||||||||176.356|279.2303|160.0937|19.6571|24.2182|0.5385|0.4682|0.7287|0.4395|4.9698|1.8064|0.6233|0.7771|2.1374|3.7239|3.989|3.7937|4.9001|5.8503|5.5278|4.1577|4.1284|3.5425|2.8326|4.2721|3.5703|3.2643|4.1877|4.8119|5.1401|5.7714|7.4884|6.9298|7.5806|10.6055|12.3026|16.8738|20.1006|27.0309|17.7653|7.9167|9.3125|8.3311|4.8879|6.5826|3.4303|3.6024|4.4769|6.5097|6.8045|7.3866|4.9648|3.0454||||
2022-02-19 14:58:15|russ2000_2_0071|AXNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.163|571.6349|231.6335|171.1109|46.7359|21.3883|30.0265|18.7952|19.111|20.3288|17.2916|14.6103||||
2022-02-19 14:58:17|russ2000_2_0072|AXTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1765|7.5714|6.3123|5.7162|4.8686|9.2788|11.6223|8.4918|7.1459|2.8725|3.2332|1.8993|2.1869|2.0146|1.6508|1.1428|0.6261|0.2834|0.5354|1.4759|1.713|1.9477|1.1961|0.9318|0.9404|0.7806|0.9367|1.1948|1.8683|2.9009|2.3759|2.7576|2.8727|2.7675|2.3094|3.3895|3.049|2.5759|2.2763|0.7842|0.5673|0.4322|0.6634|1.0999|1.7631|1.7913|2.2156|2.7987|3.2089|2.4166|2.6402|1.6501|1.2143|2.1115|1.2368|1.1658|1.0737|1.1008|1.0262|0.8898|0.9052|0.8457|0.8337|1.036|1.0538|0.9867|0.9603|0.7648|1.0354|1.0796|1.4307|2.0666|2.0256|2.26|2.7555|3.748|3.6037|2.8239|2.9781|2.6592|1.538|1.7493|1.654|1.5096|1.7853|1.3237|2.1927|2.9232|4.6967|4.7472|4.2099|2.9692|2.8978||||
2022-02-19 14:58:21|russ2000_2_0073|AYX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2484|9.0385|8.8577|11.044|13.3993|13.6969|20.5998|17.9186|21.1513|24.2156|23.4519|19.0752|15.6442|24.8845|17.238|17.8988|10.7457|11.5995|9.1786|7.9198||||
2022-02-19 14:58:22|russ2000_2_0074|BATRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7779|4.2573|4.9038|4.7988|3.3523|3.4697|3.6347|3.8352|3.4479|3.8244|3.7523|3.7353|3.7997|2.4887|2.4592|7.1369|8.699|9.9868|4.5287|4.3473|3.4396||||
2022-02-19 14:58:24|russ2000_2_0075|BATRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7964|4.2223|4.9244|4.7749|3.3818|3.4834|3.6521|3.8352|3.4451|3.8011|3.7565|3.7234|3.7856|2.4579|2.399|7.1814|8.5931|9.3895|9.4403|3.2168|3.4165||||
2022-02-19 14:58:26|russ2000_2_0076|BBGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4888|2.3213|2.6725|2.3304|1.8912|3.0722|2.9298|2.6373|2.9129|3.0776|2.7004|2.9509|2.7491|1.9499|2.6272|2.9215|3.3654|3.8932|3.1205|3.1788|3.3974|3.5317|2.8606|2.4704|2.6035|2.0583|1.2837|1.4385|1.873|1.7293|1.5826|1.209|0.9563|0.7955|0.7629|0.6132|0.3176|0.3908|0.4438|0.8242|0.8064|0.9711|1.486|1.2436|1.2526|1.6822|0.8568|0.8846|0.694|0.9327|1.3085|1.198|1.1598|1.5649|1.7149|1.6908|2.1775|2.619|1.8128|2.1579|2.2237|1.9171|1.2825|1.1246|0.8848|0.8249|0.981|1.1458|1.3072|2.2932|1.4909|1.6354|1.6741|1.3358|1.4343|0.8166|0.4192|0.4255|0.3194|0.3207|0.3133|0.2077|0.3367|0.1628|0.1924|0.4117|0.4118|0.3087|0.2311||||
2022-02-19 14:58:29|russ2000_2_0077|BCBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5545|9.4431|5.6907|5.6975|||||3.6017|3.9453|3.8357|3.7286|4.2753|4.7459|4.4736|4.4515|4.1346|4.2024|3.3773|3.3773|2.5464|2.2169|2.0671|1.8726|2.1395|2.0795|1.8939|1.9511|1.6141|2.5624|2.7279|2.1775|3.4723|2.264|2.2717|2.6505|2.4715|2.5404|2.5974|2.0978|2.3258|2.2053|2.2026|2.0926|1.8498|1.8656|1.8551|1.4998|1.5159|1.4943|1.5794|1.8373|2.3419|3.0435|2.77|2.4503|2.5717|2.8219|2.7941|2.6256|1.9744|2.4505|2.1959|2.3404|2.5736|2.1054|1.9241|1.6629|2.2357|2.7729|2.4222|2.5052|2.5752|||||
2022-02-19 14:58:33|russ2000_2_0078|BCML|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3426|4.8224|4.8305|4.9712|6.0079|6.5522|4.2502|4.2258|3.8828|3.0761|3.3839|3.6368|3.1188|3.4835|3.7096|3.8072|3.667|1.9866|1.8587|1.4401|2.1113|2.5105|2.4978|2.5605|2.5597|||||
2022-02-19 14:58:36|russ2000_2_0079|BFST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6677|4.4115|4.4225|4.5316|4.1042|4.1252|3.9181|3.7989|2.2377|2.1541|1.919|2.7584|2.9206|2.6842|2.5515|3.0551|||||
2022-02-19 14:58:37|russ2000_2_0080|BGSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2362|0.2396|0.4071|0.3957|0.4274|0.394|0.448|0.5122|0.4239|0.5368|0.5267|0.4779|0.4672|0.6192|0.5853|0.5505|0.6099|0.7384|0.8864|0.6625|0.7429|0.638|0.6881|0.7701|0.2584|0.4057|0.3111|0.4788|0.5093|0.4568|0.4776|0.4958||||
2022-02-19 14:58:39|russ2000_2_0081|BH|ps_ratio|0|||||||||||||||||||||||||||||||0.1553|0.279|0.2989|0.3385|0.421|0.403|0.6828|0.5389|0.4994|0.6129|0.5381|0.684|0.6529|0.8333|0.8125|0.8517|0.7591|0.6825|0.7765|1.0053|1.16|1.2726|1.4115|1.4852|1.3726|1.4954|1.1779|1.2968|1.3098|1.3594|1.5107|1.6894|1.4233|2.1909|1.6857|1.6978|1.2558|0.8549|0.7482|0.7165|0.6319|0.4986|0.562|0.602|0.6594|0.7129|0.907|0.8992|0.7584|0.6346|0.5818|0.8825|0.9049|0.9558|1.0201|0.9329|0.9569|1.0001|0.9464|0.8756|0.8578|0.7891|0.8735|0.6674|0.7363|0.7721|0.7251|0.7392|0.687|0.4847|0.3452|0.3016|0.3384|0.273|0.3689|0.3937|0.5348|0.743|0.8337|0.692|0.6976|0.8885|0.8287|0.7486|0.589|0.7384|0.7615|0.6944|0.6795|0.7586|0.7258|0.7948|0.8781|1.0623|1.0577|0.8763|0.7325|0.8087|0.8907|0.8846|0.8308|0.7245|0.6768|0.6541|0.622|0.696|0.7155|0.7574|0.6736|0.9478|0.9265|0.4277|0.3962|0.2664|0.3636|0.2722|0.3016|0.3344|0.1304|0.2123|0.4335|0.589|0.7924|0.9692|0.999|0.8788|
2022-02-19 14:58:43|russ2000_2_0082|BHB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3822|4.5415|3.9902|3.1651|3.5357|3.1071|3.2891|2.6978|2.5854|2.1474|2.1282|1.9901|1.9535|2.0307|2.0809|2.1849|2.3291|2.2089|2.564|2.355|2.378|2.3435|2.6629|2.7469|3.2922|3.2813|3.1987|3.3977|3.4376|3.1928|3.1902|2.9957|3.0346|3.1121|3.1534|3.2849|||||3.3033|3.3648|2.9706|2.5441|2.368|1.9857|2.6478|2.668|2.1631|2.2328|2.019|2.3514|2.6822|2.7979|2.6899|2.6314|2.7242|3.1482|3.4511|3.3633|3.1233|3.1598|2.891|2.9235|3.2121|3.0119|3.3509|3.4471|3.7533|3.8254|4.0547|3.7258|4.0262|3.6949|3.8137|3.9687|5.1652|4.778|4.451|4.066|3.8411|3.8451|3.9724|3.7621|2.8888|3.1653|3.2995|3.2395|3.4341|2.3552|3.0066|2.4748|2.5578|3.0682|3.0157|2.7885|3.0809|||||
2022-02-19 14:58:48|russ2000_2_0083|BHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2431|1.0341|1.2381|1.4136|1.5946|1.6189|1.3036|1.2116|1.1728|0.8455|0.9601|1.0394|1.037|0.7816|0.7834|0.706|0.6958|0.8086|0.9388|1.0027|0.7826|0.9406|0.6968|0.6654|0.5913|0.1126|0.1827|0.2772|0.5179|1.1235|0.8841|0.6976|0.6711||||
2022-02-19 14:58:50|russ2000_2_0084|BHVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.1115|38.6671|31.6174|28.5199|28.294||||
2022-02-19 14:58:51|russ2000_2_0085|BJ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2217|0.2513|0.2068|0.2563|0.2742|0.251|0.2699|0.2256|0.2636|0.4057|0.3781|0.4239|0.3887|0.447|0.5277|0.518||||
2022-02-19 14:58:52|russ2000_2_0086|BL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4149|12.1419|10.72|13.2415|11.2207|10.8186|11.5689|11.9413|14.6921|9.9999|10.9623|11.8941|10.1825|9.8701|9.5234|14.4653|15.7598|22.0877|17.2994|17.3968|16.8658|14.9201||||
2022-02-19 14:58:54|russ2000_2_0087|BLBD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3101|0.3283|0.3154|0.387|0.3535|0.4067|0.396|0.5044|0.5252|0.5962|0.5603|0.6229|0.4891|0.4869|0.5551|0.5399|0.6062|0.2778|0.4309|0.328|0.5767|0.7706|0.8696|0.7159|0.6025||||
2022-02-19 14:58:56|russ2000_2_0088|BLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.642|0.7399|0.7354|0.673|0.8074|0.7418|0.7826|1.0003|1.1405|1.3202|1.5069|1.4644|1.4286|0.9865|0.7157|0.9682|1.0986|1.3093|1.3504|0.9191|1.4528|2.137|2.369|2.5863|2.3285|2.3243|2.9557||||
2022-02-19 14:58:58|russ2000_2_0089|BMCH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:58:58|russ2000_2_0090|BNED|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3673|0.3637|0.2629|0.2606|0.299|0.2532|0.2575|0.266|0.188|0.1551|0.1423|0.1575|0.1148|0.1284|0.1274|0.1007|0.0813|0.0992|0.087|0.0414|0.0503|0.0606|0.1634|0.2587|0.2839|0.3571|0.2003||||
2022-02-19 14:59:00|russ2000_2_0091|BOCH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:59:00|russ2000_2_0092|BOLD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:59:01|russ2000_2_0093|BOMN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9503|15.5596|20.1661|13.8282|18.0237|39.9607|26.2785|27.3816|42.2419|30.0968|24.5057|18.2023|13.1454|11.5471|9.5532|8.3877|8.2199|14.2039|18.3935|17.9706|23.108|15.3658|
2022-02-19 14:59:03|russ2000_2_0094|BPMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.3669|25.1376|24.9056|34.5726|30.8007|43.3697|53.4015|82.5257|97.4597|153.3225|149.8924|62.6613|48.1961|78.8723|91.0033|437.9912|237.1055|43.9796|54.9224|60.159|8.0343|6.5174|6.1485|7.2468|59.5125||||
2022-02-19 14:59:05|russ2000_2_0095|BPRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7186|4.1362|4.2419|3.9283|4.4913|4.7128|4.8077|4.8905|4.4256|5.0082|4.769|4.687|4.8784|3.6939|2.8078|2.5372|3.2526|3.6264|3.4465|3.4111|3.0845||||
2022-02-19 14:59:06|russ2000_2_0096|BRG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.664|4.7597|2.5203|2.3943|3.0255|3.5308|3.2129|4.2277|4.1069|4.461|4.3841|3.9218|3.1539|3.1402|2.4172|2.2561|1.7559|1.6268|1.562|1.2633|1.3917|1.3574|1.3434|1.3049|0.596|0.8802|0.8105|1.2929|1.1496|1.089|1.4122|3.0858||||
2022-02-19 14:59:08|russ2000_2_0097|BRT|ps_ratio|0||||||||1.6501|2.4275|2.5846|2.2176|1.6964|2.5134|2.2171|3.1955|3.3342|4.1784|4.1446|4.0458|3.3807|3.7135|3.4943|3.8216|3.8992|3.6817|3.3466|2.8945|2.5571|2.0017|1.4924|1.0205|0.5856|1.0402|1.1846|0.9878|0.8634|1.0997|0.9892|1.1511|1.6055|1.6543|1.4439|1.6235|1.4701|1.4307|1.4443|1.4434|1.145|1.1662|1.4674|1.7185|2.0245|2.497|2.6955|3.5821|4.0696|4.105|4.5286|4.5792|3.8133|3.5625|3.1022|4.5404|5.5386|6.7584|8.0417|6.0329|5.5106|5.837|6.713|5.5902|4.6018|4.8708|5.4964|5.6285|6.5115|6.9643|7.049|5.8465|6.3672|6.8312|7.9417|10.3943|16.4024|12.6029|9.5991|8.9756|9.0886|7.4815|7.8253|7.105|6.8502|6.7814|6.0118|6.0262|5.2711|5.9095|5.4846|4.2541|4.5479|4.9784|5.2053|4.4256|2.1714|2.3388|3.5734|5.4612|6.6989|10.3276|9.342|10.898|11.5672|7.3474|5.7643|4.8845|4.791|5.9231|5.4373|9.2221|6.2359|4.684|3.5799|3.2015|2.6472|2.3626|2.1623|1.7309|1.477|1.4219|1.3566|1.2168|1.0528|1.0682|1.0445|1.1382|1.1232|1.1502|1.0628|1.4209|1.5325|1.474|1.5645|1.4876|1.418|2.1571|2.9132|4.4515|9.9124|6.1292|6.71|7.1845|9.2575|10.2505|10.584|11.6239|14.4636||||
2022-02-19 14:59:13|russ2000_2_0098|BRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1536|1.73|0.7168|1.1303|1.1865|1.3128|1.2895|0.3596|0.6549|0.5436|0.6448|1.0343|1.0659|1.1516|1.1639||||
2022-02-19 14:59:15|russ2000_2_0099|BSET|ps_ratio|2|||||||1.281|1.4344|1.3825|1.1983|1.4988|1.641|1.8907|1.477|1.723|1.5831|1.359|1.6957|1.0396|1.1359|1.1181|1.3102|1.2721|1.2501|1.1656|1.2447|1.2069|1.172|1.246|1.0799|1.0468|1.2663|1.3926|1.2052|1.2537|1.5507|1.3939|1.2632|1.3424|1.923|1.2734|1.1756|0.9962|0.8573|0.777|0.8234|0.8074|0.7767|0.7761|0.717|0.6484|0.7524|0.7358|0.7041|0.6775|0.7358|0.7328|0.8014|0.8598|0.9313|0.9533|0.71|0.838|0.709|0.7724|0.6622|0.5047|0.4255|0.3897|0.4304|0.3703|0.4724|0.4891|0.5694|0.552|0.641|0.672|0.5224|0.4955|0.4384|0.5227|0.5212|0.6118|0.7751|0.7046|0.7011|0.7398|0.7083|0.721|0.6924|0.6428|0.6904|0.6002|0.6188|0.6547|0.5971|0.5634|0.4633|0.357|0.4678|0.4781|0.4086|0.1761|0.042|0.0983|0.2463|0.1807|0.2051|0.2669|0.2367|0.2008|0.3145|0.3885|0.3383|0.362|0.3787|0.4239|0.5297|0.4564|0.5548|0.497|0.4772|0.5338|0.5136|0.4584|0.4962|0.6155|0.7653|0.7875|0.7607|0.789|0.7588|0.6923|0.6223|0.7299|0.6861|0.7292|0.8584|0.9108|0.7559|0.6453|0.5461|0.4914|0.4489|0.338|0.2794|0.3469|0.227|0.1616|0.3307|0.4061|0.5428|0.6724|0.4475|0.3084|0.3296|||
2022-02-19 14:59:21|russ2000_2_0100|BSIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6913|1.8786|2.0314|2.3749|1.9944|2.3083|2.2551|2.256|2.596|2.7182|2.7118|2.4909|2.174|2.3116|1.9492|1.6967|1.4265|1.187|1.5723|1.2872|1.2018|1.1387|0.6295|1.1367|1.7737|2.633|2.2984|2.6238|2.9161|2.9733||||
2022-02-19 14:59:23|russ2000_2_0101|BSVN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0155|0.0158|5.0821|3.0976|4.0997|3.8402|4.2487|4.4241|1.794|2.324|2.0875|2.9446|3.3198|3.1571|3.6988|3.891||||
2022-02-19 14:59:25|russ2000_2_0102|BW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6515|0.5778|0.7213|0.7018|0.4942|0.5474|0.5775|0.3589|0.4383|0.1323|0.2393|0.2965|0.1784|0.0603|0.0336|0.0454|0.0488|0.0843|0.1307|0.0409|0.1049|0.1837|0.2875|0.8904|0.7854|0.626|0.9446||||
2022-02-19 14:59:27|russ2000_2_0103|BWB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.87|6.202|6.1|4.6092|4.5083|4.9527|5.0177|5.3011|3.5295|3.5018|3.1259|4.0779|4.763|4.55|5.0487|4.6615|||||
2022-02-19 14:59:29|russ2000_2_0104|BWFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7852|5.0371|3.6392|3.7536|4.1533|3.3133|3.0036|3.1173|3.109|3.0403|3.3233|3.5139|5.0289|4.5164|4.2456|5.0218|4.5807|4.1503|4.1876|4.0206|3.5053|3.7148|3.4985|3.5503|3.7276|2.2892|2.1616|1.9604|2.5197|3.6343|3.5674|3.5671|3.6052|||||
2022-02-19 14:59:31|russ2000_2_0105|BXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0493|0.0606|0.0587|0.0866|0.0658|0.0534|0.0626|0.0657|0.0734|0.0531|0.0313|0.0438|0.0344|0.0538|0.0205|0.0329|0.0459|0.0643|0.0548|0.0718|0.0485|0.0688|0.0607|0.0622|0.0473|0.0295|0.0322|0.0689|0.0683|0.0795|0.1006|0.092|0.0649|0.0655|0.0636|0.0469|0.0519|0.0549|0.049|0.0453|0.0423|0.0264|0.0207|0.0268|0.0321|0.0411|0.036|0.0408|0.0544|0.0523|0.0503|0.1586|0.194|0.1354|0.0786|0.0881|0.0562|0.1005|0.0453|0.0214|0.0273|0.0684|0.099|0.1206|0.134|0.1225|0.2138||||
2022-02-19 14:59:35|russ2000_2_0106|BXG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:59:35|russ2000_2_0107|BXMT|ps_ratio|0||||||||||||||||||||||||||||||||||||3.0286|4.24|3.6091|3.6785|3.9037|5.0218|||||||||||3.1941|3.5135|4.242|6.2103|6.3119|13.3652|25.574|32.7945|33.7839|9.1165|8.5321|3.7473|2.551|1.7114|1.492||||||||||||||2.2907|2.7582|3.3148|3.5918|5.1055|5.5835|6.2794|7.1224|8.5984|8.8903|8.7585|8.7118|8.0167|7.304|7.7501|9.0157|||||4.501|3.9767|3.1645|1.6414|0.6577|0.3944|0.4579|1.4431|0.6227|0.9024|0.8037|0.8395|1.0814||||||||0.9532|1.1574|1.0724|2.0676|4.9184|12.6004|12.6712|11.7056|11.5964|10.6685|9.0455|9.6745|8.1896|7.9113|8.1268|8.19|8.5663|8.82|9.4321|9.7893|10.5582|10.0826|10.0087|10.1053|9.4296|9.96|10.0951|10.5541|11.5584|5.7152|7.7333|7.6599|9.223|10.2715|10.5471|10.2005|10.3624||||
2022-02-19 14:59:41|russ2000_2_0108|BY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5117|3.7237|3.7837|3.8489|3.8791|3.8634|2.6784|2.8385|2.7515|2.6516|2.8223|1.396|1.7393|1.6446|2.2526|2.9045|2.977|3.3058|3.5729||||
2022-02-19 14:59:42|russ2000_2_0109|CADE|ps_ratio|0||||||||||||||||||||||||||||1.6295|1.6295|1.5545|1.3755|1.4542|1.5633|1.6912|1.7135|1.8187|2.0057|1.9206|1.8147|2.1857|2.3618|2.3956|2.5317|2.0366|2.1157|2.1382|2.3619|2.1055|2.2301|2.5015|2.5023|2.7066|2.8431|2.7024|2.8727|3.1926|3.1909|3.1817|3.8236|5.1523|3.8846|3.5936|3.0268|3.0722|2.2193|2.5819|2.337|2.1577|2.5957|2.3722|2.4921|1.9673|2.5849|2.9196|2.7183|3.3119|3.5656|3.6282|3.4063|3.148|3.0134|3.1934|3.3635|3.4867|3.1461|3.3788|3.3828|3.7163|3.0707|3.4781|3.3495|3.2872|3.3821|3.5475|3.8174|3.6175|3.2828|3.2707|3.408|3.1341|2.909|2.2671|3.0662|2.5449|2.5263|2.3661|2.9181|2.8117|2.4389|2.1771|1.6925|1.9273|1.7955|1.4479|1.0135|1.3037|1.6396|1.6702|1.9486|1.8903|2.2158|2.3661|2.7377|3.5353|3.6633|3.4803|3.0993|3.1678|3.2971|3.5482|3.2018|3.3984|2.8902|2.8659|3.1842|4.1834|3.7355|3.801|3.827|4.0292|4.0555|4.0466|3.9912|3.0063|3.3166|3.2278|3.4227|3.5733|2.4845|2.3962|2.1401|2.8454|3.337|2.7852|2.7171|2.9365|
2022-02-19 14:59:47|russ2000_2_0110|CAI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:59:48|russ2000_2_0111|CAL|ps_ratio|1|||||||0.3444|0.3861|0.3537|0.4129|0.4244|0.4753|0.5384|0.5097|0.4319|0.4917|0.5039|0.5242|0.3086|0.3758|0.3846|0.3493|0.3539|0.3496|0.3454|0.3343|0.3079|0.2179|0.2308|0.2686|0.2|0.238|0.2398|0.25|0.2663|0.2576|0.2441|0.2338|0.2585|0.2824|0.3081|0.3071|0.3119|0.3796|0.4165|0.4091|0.4262|0.3587|0.327|0.3052|0.1687|0.1592|0.1829|0.1486|0.2273|0.1883|0.1854|0.1959|0.1674|0.1593|0.1766|0.1792|0.1807|0.1868|0.1911|0.2302|0.2044|0.1177|0.114|0.1606|0.1081|0.1734|0.2029|0.1535|0.1104|0.1594|0.2021|0.216|0.1901|0.2551|0.2869|0.2953|0.3455|0.3779|0.3679|0.3264|0.2732|0.2827|0.2981|0.3648|0.2872|0.3778|0.468|0.393|0.464|0.6398|0.4787|0.3747|0.3716|0.3201|0.3081|0.2937|0.19|0.0857|0.1184|0.1465|0.1963|0.2277|0.3413|0.2585|0.2013|0.2149|0.214|0.1679|0.1465|0.1612|0.1546|0.2375|0.275|0.2843|0.2809|0.388|0.3672|0.3924|0.3926|0.4682|0.4385|0.4666|0.487|0.542|0.5018|0.4436|0.4193|0.4396|0.4158|0.5029|0.4613|0.4273|0.4214|0.4467|0.4932|0.4998|0.5106|0.4404|0.3782|0.2632|0.2948|0.2394|0.1207|0.1019|0.1298|0.266|0.3639|0.3597|0.3195|0.3322||||
2022-02-19 14:59:53|russ2000_2_0112|CARG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7644|11.0491|11.3047|10.7938|16.0016|8.934|10.0005|8.4872|6.5348|6.7759|3.5148|5.1301|4.4096|6.6108|4.9322|5.4558|5.2726|5.2175||||
2022-02-19 14:59:54|russ2000_2_0113|CARO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 14:59:55|russ2000_2_0114|CARS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0841|3.0355|3.007|3.2745|3.2053|3.2278|3.0255|2.38|2.4262|2.0803|0.9661|1.3191|0.4726|0.6833|0.9179|1.4492|1.5831|1.824|1.4725|1.8861||||
2022-02-19 14:59:56|russ2000_2_0115|CASA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6854|7.1498|3.7718|3.5193|3.3482|2.5662|2.2513|2.8047|1.2239|1.0952|0.9891|0.8833|1.4471|2.0446|1.8308|1.3433|1.1482||||
2022-02-19 14:59:58|russ2000_2_0116|CASI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.8349|34.3193|30.5443|28.484|27.7805|33.3057|83.2135|57.1585|50.9096|53.94|49.2616|51.5628|56.6668|175.1861|94.0422|99.6528|94.1362|66.3481|66.0184|34.9044|52.729|80.764|74.9142|50.9685|23.2224|18.0497|62.0838|72.7827|60.8378|62.3017|58.104|61.5341|129.7835|164.5364|215.9226|119.716|50.7074|22.8822|||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.4152|14.885|27.2549|14.5125|10.1063|7.0355|4.4521||||
2022-02-19 15:00:04|russ2000_2_0117|CATC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3698|2.3853|2.3978|2.5506|3.1024|3.1806|3.1836|3.3027|3.5951|3.9549|3.9277|3.9115|3.3519|3.5655|3.2918|3.2418|3.2662|2.251|2.3773|2.0848|2.8032|3.2641|3.2673|3.3812|3.7725|||||
2022-02-19 15:00:09|russ2000_2_0118|CBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:00:12|russ2000_2_0119|CBFV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5608|2.6321|2.46|2.3936|2.2941|2.2831|2.4712|2.5795|2.24|2.3894|2.6241|2.9532|3.2795|2.9775|3.3603|3.4791|3.4792|3.9149|3.4716|2.6129|2.6647|2.6218|3.034|3.3514|2.0687|2.6599|2.0096|2.2482|2.5355|2.4091|2.5682|2.7819||||
2022-02-19 15:00:16|russ2000_2_0120|CBIO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.377|1.1872|13.2736|32.7877|4.092|5.7773|5.5478|4.9696|12.4517|11.0059|7.4143|4.3715|3.6715|3.0799|19.3269|19.5259|13.8821|9.7276|11.1971|11.9308|9.268|6.1628|4.4564|1.6271|1.7128|1.7242|1.7455|1.9568|3.7304|3.8786|||||354.3079|364.1109|404.6948|||||35.5277|27.099|17.464|29.3833|6.5065|14.0944|43.7036|85.2966|80.2686||||||||||5.7923|4.5112|16.7131|21.1688|3.8444||||
2022-02-19 15:00:21|russ2000_2_0121|CBLK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:00:21|russ2000_2_0122|CBMG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:00:21|russ2000_2_0123|CBNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3353|2.0758|2.0455|2.0509|2.4279|2.3947|1.9356|1.4445|1.2892|1.6247|1.8549|1.761|1.9345|2.1013|||||
2022-02-19 15:00:24|russ2000_2_0124|CBTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3622|5.4363|5.5076|6.2327|6.6165|5.4778|5.8436|4.9417|4.6865|5.0131|2.6682|3.142|2.8105|4.4393|5.3066|4.7261|4.6447|4.9899||||
2022-02-19 15:00:27|russ2000_2_0125|CCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0712|5.383|4.5145|4.7151|4.2031|4.029|4.2166|3.0372|3.1771|2.757|4.341|4.951|4.8117|4.9911|7.1942|||||
2022-02-19 15:00:29|russ2000_2_0126|CDLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2232|1.6292|2.6637|3.0807|1.3801|2.0898|3.2803|4.3926|7.0925|3.9415|9.0819|9.0858|20.064|16.5958|18.2975|11.7982|8.2033||||
2022-02-19 15:00:30|russ2000_2_0127|CDMO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||26.457|15.1183|16.3331|32.0918|28.3146|404.5836|243.0774|75.3375|42.9274|107.559|112.3246|332.0202|266.3496|434.0357|233.9228|103825.352|||||198.0173|247.8112|34.6967|64.7672|53.2955|24.2155|53.1746|41.456|29.1194|41.5852|66.0314|89.1297|67.7411|43.8086|59.5145|31.8025|29.9378|36.6138|29.9034|60.1301|69.364|76.2955|70.1011|60.3075|92.9213|41.4989|25.2067|12.9038|15.1715|14.5182|10.2491|15.7436|7.7996|9.9711|5.3866|5.2518|5.8937|2.8621|3.2574|6.5134|9.4301|8.0779|4.3612|4.1641|1.9113|7.0225|4.6366|13.4953|8.0131|7.994|7.8709|11.3991|13.3817|11.7212|11.1416|10.8069|10.1992|8.6562|6.2854|5.2661|2.2953|1.8625|1.9573|1.2562|2.4625|2.1643|2.093|2.1872|2.6432|7.09|7.23|5.4368|5.8438|6.4584|5.1627|5.7621|4.5098|6.8494|6.5941|11.0164|15.0957|16.1768|15.5993|9.8113||||
2022-02-19 15:00:34|russ2000_2_0128|CDNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5629|2.9208|2.7412|2.2837|2.6439|1.6881|2.5796|2.1409|2.0172|1.4357|1.0354|0.6325|0.4447|1.6499|3.4037|3.9851|6.0002|14.3967|11.2682|15.63|15.1331|8.9491|8.1076|7.7553|9.9963|8.8832|20.1597|14.9473|18.2031|12.0393|8.1873||||
2022-02-19 15:00:38|russ2000_2_0129|CDXC|ps_ratio|0.0814004376368|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0777|1.2892|1.7783|2.3458|6.4409|6.7365|6.7174|10.331|10.9831|12.8523|6.8343|5.3887|6.1136|6.1561|5.6253|5.6219|4.9072|6.3092|9.2504|19.4839|13.8699|12.1341|7.7725|7.9902|7.6243|5.9906|6.1973|8.6058|8.1519|6.4554|5.2943|4.0234|4.3215|8.6131|8.8643|8.5431|7.9409|8.6232|6.3674|7.3034|7.2525|6.8067|3.8638|3.7482|5.9558|5.508|5.1474|9.0685|8.6782|8.8977|6.241|||||
2022-02-19 15:00:41|russ2000_2_0130|CDXS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4015|0.2585|0.8641|1.744|2.5582|2.7812|1.5117|1.6428|1.0598|1.0457|0.9461|0.6992|0.9785|1.1818|1.3215|1.613|2.467|2.0931|3.015|3.201|4.8937|4.3769|3.5892|3.6044|3.0102|3.6016|3.309|3.8078|4.0488|4.2924|6.5615|9.631|10.1148|11.8922|14.4513|12.669|17.6828|15.9093|12.4427|13.3827|9.6614|9.6612|10.1696|19.1347|18.103|20.0446|17.4444|21.6142||||
2022-02-19 15:00:43|russ2000_2_0131|CDZI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||70.3129|78.037|63.5742||||11.2171|11.0187|4.5507|2.2583|2.6821|3.3797|2.9206|2.9509|2.4665|3.0946||||2.875|3.0064|2.6577|3.1476|2.9425|2.639|2.8444|3.3947|3.6278|1.8255|0.151|0.0508|0.0515|0.3085|0.4196||||1948.3843|2279.242|2962.3333|2845.3991|3358.3342|134.9377|123.1838|152.3984|162.1561|478.8183|362.8764|387.9356|431.825|422.6385|2168.1316|2222.5343|408.8292|78.4818|108.939|145.3868|168.6583|194.6501|206.6416|173.2823|184.8409|149.0182|100.6241|75.5045|99.1468|138.4985|170.6651|256.5086|157.9664|289.555|219.8507|248.1324|464.1175|365.7198|434.2954|592.7015|444.5025|477.451|407.8646|388.3378|244.7922|240.9861|273.1146|297.945|674.3444|653.88|581.954|577.7857|706.0025|714.1466|680.1977|557.2592|505.5253|519.6774|603.0542|711.7851|645.8388|596.1201|644.8474|619.5475|683.7288|559.8382|862.3955|507.5086|257.8592|
2022-02-19 15:00:48|russ2000_2_0132|CEIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4493|0.8092|0.5822|0.858|0.8329|0.6226|0.6411|0.4996|0.3163|0.2899|0.0744|0.1277|0.1139|0.1805|0.2772|0.529|0.7102|0.6718|||||
2022-02-19 15:00:50|russ2000_2_0133|CELC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:00:52|russ2000_2_0134|CELH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.959|7.7102|9.1429|2.7576|1.7592|6.1897|8.6527|19.5825|11.4486|4.0297|2.3492|1.5318|0.5342|0.9903|0.6321|0.4966|0.4741|0.903|0.8804|0.5869|0.4537|0.5416|0.6998|0.9481|0.7675|1.8172|1.4109|1.2416|1.1287|2.8218|6.3247|4.6038|3.834|4.4208|5.4162|4.4356|4.5425|6.339|7.0091|8.7407|7.1427|5.3154|5.5336|4.8577|3.5783|4.0639|3.6817|3.1216|4.0515|3.0894|7.8724|13.9322|24.6327|25.6938|36.3264|37.0135|23.1892||||
2022-02-19 15:00:55|russ2000_2_0135|CENT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.0445|0.0466|0.05|0.0532|0.0499|0.0347|0.0199|0.0192|0.0261|0.0274|0.0347|0.042|0.0572|0.0706|0.0978|0.083|0.1234|0.172|0.1886|0.2793|0.2298|0.1478|0.1105|0.1134|0.0731|0.0531|0.0615|0.0537|0.0482|0.037|0.0356|0.044|0.0406|0.0457|0.046|0.0594|0.1071|0.0986|0.1202|0.1585|0.1468|0.1615|0.1631|0.2046|0.1971|0.1806|0.2234|0.2257|0.2586|0.2367|0.2406|0.4015|0.4309|0.5981|0.6735|0.6251|0.5185|0.4256|0.254|0.177|0.1939|0.2466|0.2346|0.325|0.4393|0.5086|0.4792|0.4294|0.4246|0.4428|0.4345|0.3632|0.3974|0.251|0.2898|0.2932|0.2821|0.3471|0.2756|0.2425|0.2118|0.2003|0.198|0.2252|0.2783|0.2383|0.2644|0.3031|0.3145|0.4609|0.4127|0.4713|0.6399|0.7014|0.9114|0.9929|0.8663|0.9991|0.97|1.0399|1.0506|0.868|0.7502|0.6249|0.675|0.7237|0.7564|0.6196|0.7703|0.844|0.7444|1.1401|0.9714|0.8265|0.8481|||
2022-02-19 15:00:59|russ2000_2_0136|CFFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6362||||||2.521|1.7849|2.5898|2.4224|2.4676|2.2999||||2.3882|2.2358|2.1792|2.2976|2.5582|3.1935|3.1192|2.5315|2.6681|2.1837|2.5249|2.6132|2.3787|2.4626|2.382|2.134|2.1805|1.9861|1.9751|1.9481|2.1796|1.9787|2.0455|1.4972|1.222|1.0777|0.9015|0.6592|0.5741|0.7373|0.6528|0.7192|0.7207|0.6181|0.6656|0.8301|0.7968|0.7269|0.8095|0.9114|1.1934|1.4801|1.5927|1.5599|1.533|1.9646|1.8635|1.7343|1.3173|1.2735|1.1882|1.3964|1.2246|1.2743|1.3263|1.3495|1.3031|1.4643|1.4285|1.6123|1.4778|1.5122|1.674|1.9275|1.756|2.0789|1.9044|1.6587|1.6505|1.6422|1.7204|1.7419|1.1252|1.1181|0.947|1.1187|1.2491|1.3086|1.2603|1.3009|
2022-02-19 15:01:03|russ2000_2_0137|CHCT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7925|9.5823|9.9041|10.2928|10.7632|11.718|11.0854|11.4084|10.3288|11.6567|11.7507|10.7843|13.0096|13.7739|14.691|13.1594|9.3645|12.0013|13.4935|13.6205|12.8747|12.824|12.5106|12.4134||||
2022-02-19 15:01:05|russ2000_2_0138|CHMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1883|2.2452|2.6774|3.1007|3.1847|3.0813|3.0364|3.0649|2.8427|2.6605|3.1322|3.1318|3.5957|3.1767|2.7917|3.0092|3.2783|3.1505|3.0471|2.9172|2.8933|2.907|2.8108|2.9274|3.0414|2.8116|2.6531|2.465|2.3341|2.1639|2.1639|1.762|1.5321|1.2673|1.3885|1.4537|1.4418|1.4347|1.3883|1.5075|1.5096|1.5853|1.5303|1.5653|1.5452|1.8011|1.7994|1.7802|2.1935|2.4584|2.534|2.5949|2.5526|2.0264|1.9692|2.0478|1.9151|1.7453|1.6343|1.7194|1.7021|1.7799|1.9046|1.9328|2.3613|2.4744|2.7263|2.8456|3.0148|2.9008|3.0889|2.5247|2.4187|2.7423|2.7739|2.3901|2.5899|2.0238|1.6637|1.7612|2.0336|2.4368|2.4937|2.4225|2.4285|||||
2022-02-19 15:01:09|russ2000_2_0139|CHMI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8158|4.7231|26.7407|7.2301|6.7442|11.1298|5.6514|8.6103|47.0242|10.1234|3.9677|2.2196|2.6617|2.9951|3.4982|3.2454|2.6167|2.1663|5.1846||||||||6.4323|6.1929|5.2907|5.1967||||
2022-02-19 15:01:12|russ2000_2_0140|CHRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5957|0.3299|0.3163|0.4697|0.3873|0.203|0.2941|0.2399|0.4017|15.1167|14.6736|0.5918|0.6229|0.5784|0.5392|
2022-02-19 15:01:13|russ2000_2_0141|CIO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9786|4.0457|3.3986|3.2709|3.0129|3.0232|2.7258|2.9653|2.7071|2.6179|3.1319|3.4456|3.5078|3.9742|4.0526|3.8542|3.33|3.6526|3.5247|2.872|3.275|3.4064|3.7947|3.8051|1.9757|3.1687|2.375|3.0077|3.0938|3.4513|4.847|5.1949||||
2022-02-19 15:01:15|russ2000_2_0142|CISN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:01:15|russ2000_2_0143|CIVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.36|3.5727|2.9906|3.7388|3.571|3.2806|3.2568|3.4923|3.5683|4.822|3.9562|4.0191|4.4407|4.1806|3.5906|3.4978|3.7823|3.8449|3.4223|3.1575|3.0361|3.1442|3.144|2.8909|2.9676|2.9617|2.9208|2.6023|2.2959|2.1691|1.8209|1.453|0.9741|1.1465|0.7861|0.8392|0.7088|0.6836|0.7019|0.6032|0.5853|0.6314|0.5744|0.5218|0.559|0.8122|0.86|0.8054|0.806|1.0537|1.0929|1.0469|0.9741|1.4019|1.3992|1.685|1.9161|2.1598|2.0873|1.9254|2.0277|1.8491|2.1126|2.3926|3.1683|3.5723|3.3977|3.8569|3.955|4.0338|4.3213|4.1239|2.8167|3.6363|3.5931|3.5599|3.8386|2.2441|2.3976|1.9091|2.4478|3.2085|3.0281|2.9633|2.9893||||
2022-02-19 15:01:19|russ2000_2_0144|CIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2769|1.9046|1.6354|2.5604|1.3641|1.6255|1.5005|1.4589|1.335|1.3118|1.3985|0.5765|0.7034|0.7956|0.8002|0.8595|0.9387|0.9275|0.7287|0.6759|0.5858|0.4836|0.5702|0.5466|1.1474|1.3441|1.5832|1.604|1.3754|1.377|1.2894|1.3081|1.1947|1.2905|1.3444|1.6204|1.2835|1.5117|1.6743|1.309|0.7856|0.4501|0.4591|0.3583|0.4356|0.4141|0.6475|0.7221|0.9308|1.4644|1.2668|1.0804|2.5302|1.9801|2.042|2.2495|2.1486|2.0942|3.6422|4.9007|1.8641|1.8685|2.0191|1.8374|1.4719|1.3005|1.259|1.4118|1.3298|1.4012|1.2558|1.3077|1.2318|1.3078|1.3174|1.4906|1.4534|1.6718|1.711|1.4859|1.558|1.473|1.4642|1.4057|1.5385|1.4677|1.4579|1.4801|1.4306|1.4188|1.5637|1.5796|2.0453|2.2525|2.0407|2.0511|
2022-02-19 15:01:24|russ2000_2_0145|CJ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:01:24|russ2000_2_0146|CLAR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2661|1.2729|1.0823|1.1435|1.3971|1.3969|1.4531|1.3434|1.8755|1.975|2.6118|2.8868|2.495|2.5403|1.6371|1.823|1.8551|1.8642|1.271|0.9496|0.9343|0.8759|1.0451|1.1281|1.1077|1.3044|1.5202|1.4969|1.1521|1.3348|1.6584|1.4477|1.817|1.9127|1.5601|1.8067|1.3523|1.7324|2.1244|2.1908|2.3274|3.3208|3.0792|2.803||||
2022-02-19 15:01:28|russ2000_2_0147|CLBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0641|12.0847|11.1974|9.8005|9.414|8.7218|9.2008|9.6788|8.1854|6.9461|5.0857|7.1338|7.307|6.8388|7.4107|8.1055|||||
2022-02-19 15:01:29|russ2000_2_0148|CLDR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:01:29|russ2000_2_0149|CLNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:01:30|russ2000_2_0150|CLPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7811|2.3209|2.2177|1.9499|1.6804|1.3673|1.4463|2.1708|2.1128|2.1684|2.0341|1.7316|1.6255|0.7701|1.1776|0.8897|0.9909|1.1408|1.0397|1.1136|1.3115||||
2022-02-19 15:01:31|russ2000_2_0151|CLSD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.98|252.8288|9712.055|1304.1505|560.258|763.7431||||||163.5065|463.2685|32.487|12.6532|9.4772|9.6768|13.7847|61.5957|75.1541|38.9488||||
2022-02-19 15:01:33|russ2000_2_0152|CLUB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:01:33|russ2000_2_0153|CLXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||619.4362|1412.7086|1459.2384|755.0424|1144.0734|1000.0628|700.0289|2035.2012|1021.4207|329.849|60.2775|17.8981|18.2128|17.9901|10.501|8.566|5.3709|3.5402|2.0354||||
2022-02-19 15:01:35|russ2000_2_0154|CMRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4565|1.7716|2.3489|2.4535|2.0317|2.3112|2.2201|2.0463|2.3874|2.2664|2.7767|3.2498|3.4629|3.44|3.7125|4.0168|3.4532|2.7723|2.6885|2.8076|1.7851|1.4371|1.3571|1.3936|1.4148|0.898|1.0641|1.2259|1.2385|1.2912|1.496|2.0951|1.9275|1.3096|1.509|1.3826|1.6544|2.3216|1.2351|1.3714|1.26|2.0243|2.5695|3.061|3.6714|2.3841||||
2022-02-19 15:01:37|russ2000_2_0155|CNCE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4551|6.3694|5.5413|38.1358|21.0799|24.8418|4.7979|5.7388|7.0909|4.3759|3.7963|18.8722|21.7196|2198.9979|2232.5929|3884.3941|4.0591|3.5251|2.8488|2.2651|27.316|26.8513|262.6029|234.725|203.3354|2813.0782|41.9518|40.6869|44.5419|19.1877|17.632|3.3415|3.4439||||
2022-02-19 15:01:40|russ2000_2_0156|CNNE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9687|1.073|1.0502|1.1475|1.1406|1.2754|0.9947|1.4856|1.823|1.9077|2.5755|2.3084|3.0143|3.291|5.2328|5.8164|5.2189|4.1774|4.481||||
2022-02-19 15:01:42|russ2000_2_0157|CNST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:01:42|russ2000_2_0158|CNTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||3.1153|3.8941|3.8064|4.1092|6.5545|3.8042|3.5866|3.391|1.6751|1.647|1.0588|0.7391|1.0279|1.2095|1.0091|0.8131|0.7043|0.8128|0.741|0.6742|0.6307|1.1826|1.102|1.0707|1.0086|1.0209|1.0736|0.9599|1.0707|1.4534|1.3832|1.1755|1.0294|0.8447|1.0061|1.1078|1.4293|1.5471|2.1782|2.5393|3.6824|4.0021|3.2571|3.108|3.6469|5.1079|6.245|5.2756|5.6855|3.3693|2.7585|1.8634|1.6862|1.4491|1.7386|1.3134|0.7505|1.0014|1.7832|1.9832|2.1969|1.1841|0.9886|0.8804|1.0056|1.1702|1.0653|0.9398|0.8019|1.0467|0.8707|0.8906|0.9537|0.9787|1.0964|1.6839|1.3831|1.6194|1.2443|1.0752|0.9998|1.0716|1.2578|1.121|1.3327|1.0944|1.0475|1.2456|1.5018|1.36|1.3271|1.4281|1.5751|1.2391|1.4922|1.2945|1.2027|1.6068|1.6993|1.2386|1.2164|0.1474|0.5081|0.7448|0.6703|1.0163|1.3656|1.0822|1.0127||||
2022-02-19 15:01:47|russ2000_2_0159|CNXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3608|0.2738|0.2968|0.3038|0.7675|0.5851|1.7014|1.7297|0.2233|0.2077|0.2672|0.1324|0.3195|0.2428|0.1058|0.1233|0.1177|0.138|0.1353|0.2276|0.1665|0.1244|0.1226|0.1351|0.1821|0.1368|0.116|0.1044|0.1073|0.0987|0.0961|0.1586|0.2324|0.2342|0.1973|0.1997|0.205|0.1226|0.1633|0.0988|0.0658|0.0598|0.0866|0.101|0.1188|0.1069|0.0932|0.1044|0.1288|0.1113|0.1081|0.1044|0.1409|0.1059|0.1245|0.1548|0.1398|0.2057|0.1822|0.1894|0.3096|0.2533|0.2394|0.25|0.284|0.2779|0.2655|0.2235|0.2389|0.2481|0.2432|0.2592|0.2897|0.2813|0.2545|0.2462|0.247|0.2407|0.3163|0.3775|0.2881|0.3695|0.3362|0.3643|0.4864|0.3348|0.4178|0.4131|0.4578|0.4698|0.4833|0.4359|0.4207||||
2022-02-19 15:01:51|russ2000_2_0160|COLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8052|0.8378|1.2136|1.6413|1.9395|2.7105|3.0151|3.5633|3.4583|3.3805|3.8266|3.7428|3.7808|4.0148|3.9761|2.962|3.1818||||
2022-02-19 15:01:53|russ2000_2_0161|COLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.9272|38.5113|28.0991|8.8384|8.9249|3.0597|2.3877|1.802|1.5207|1.2381|2.3227|1.8545|1.992|2.263|2.2495|2.7044|2.7984|2.3288|2.3292||||
2022-02-19 15:01:55|russ2000_2_0162|COOP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1994|0.2812|15.5329|20.5298|5.0521|6.0986|14.7669|45.2715|52.0141|49.8746|47.1575|37.2668|30.298||||1834.7582|4.6232|4.6857|4.2738|0.1659|0.143|0.1071|0.1705|0.9586|0.9046|0.8746|0.6086|0.5155|0.4368|0.6323|0.6819|0.37|0.5796|0.8584|1.1244|1.193|0.8497|1.0283|1.027||||
2022-02-19 15:01:58|russ2000_2_0163|CPLG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9873|1.8462|1.3665|0.8426|0.7597|0.8444|0.7086|0.7507|0.2685|0.2888|0.6221|0.7693|1.415|1.43|2.0555|1.9761|
2022-02-19 15:02:00|russ2000_2_0164|CPRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6428|3.8702|3.4468|4.1174|2.6777|2.983|4.0821|4.8317|4.2474|5.4254||||
2022-02-19 15:02:03|russ2000_2_0165|CRBP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.3028|83.7586|182.6442|175.4567|206.5591|94.8635|115.3684|123.0504||||83.0919|82.1463|69.3916|9.2828|9.8014|9.8911|79.2555|18.6095|15.5934|36.7039|58.5846|39.8519|44.1028||||
2022-02-19 15:02:04|russ2000_2_0166|CRD.B|ps_ratio|0||||||||0.5155|0.4635|0.5602|0.5419|0.6533|0.7428|0.7401|0.646|0.7521|0.8034|0.7341|0.6687|0.4671|0.5307|0.5286|0.5682|0.4789|0.5134|0.7937|1.3322|1.3905|1.2653|1.3588|0.989|1.2813|1.5945|1.7545|1.8107|1.7892|1.6323|1.2669|1.2221|1.4228|1.293|1.018|0.9551|0.991|0.9516|1.0263|0.9761|0.9694|0.9464|1.0014|0.9338|0.929|0.8772|0.9521|1.1173|1.2311|1.1659|1.2379|1.6081|1.4918|1.3925|1.3923|1.3556|1.175|0.8026|1.2278|1.0722|0.9807|0.9212|0.7786|0.8258|0.799|0.9141|1.2196|0.8422|0.7427|0.8581|0.5133|0.4029|0.3141|0.262|0.31|0.4387|0.4483|0.3196|0.3104|0.4048|0.453|0.4251|0.4319|0.463|0.3324|0.3374|0.4024|0.374|0.4022|0.3073|0.3434|0.3112|0.1996|0.2501|0.3699|0.6923|0.67|0.3193|0.2327|0.2183|0.1961|0.2024|0.1601|0.1228|0.1626|0.2181|0.3104|0.2311|0.2755|0.2232|0.1864|0.2258|0.3464|0.3254|0.2402|0.4188|0.4095|0.4916|0.4617|0.3776|0.4703|0.3898|0.3754|0.2506|0.2375|0.2932|0.393|0.5339|0.6|0.4869|0.4585|0.595|0.4692|0.396|0.4102|0.4434|0.4466|0.4635|0.482|0.5175|0.5239|0.331|0.3715|0.3409|0.3778|0.5015|0.4336|0.4389|0.3669||||
2022-02-19 15:02:09|russ2000_2_0167|CRNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.7855|256.5659|272.0235|218.0711|239.5332||||||||||||||
2022-02-19 15:02:11|russ2000_2_0168|CRVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:02:12|russ2000_2_0169|CSTE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0352|1.1067|1.4307|1.8724|2.9863|3.0542|5.0821|4.9049|5.4115|4.5644|4.5078|4.97|4.6944|5.1413|2.1761|3.1137|2.4158|2.2933|2.591|1.9402|2.2774|2.142|1.8021|1.3267|1.1224|0.9097|1.1018|0.7838|0.9325|0.8884|0.984|0.9506|0.6668|0.8129|0.6915|0.926|0.9756|1.0105|0.7756|0.637|||||
2022-02-19 15:02:15|russ2000_2_0170|CSTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9864|5.0266|4.4728|4.3297|4.3874|5.175|4.5685|4.3957|3.8852|3.3703|3.1137|3.2056|3.3864|3.3679|1.8205|2.2064|1.7557|2.6183|2.8147|3.3832|3.5615|3.4785||||
2022-02-19 15:02:17|russ2000_2_0171|CSWI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5713|1.9272|1.5747|1.8227|1.9308|2.2222|2.2244|1.9597|2.2885|2.3017|2.24|2.5528|2.6188|2.2626|2.6222|2.8956|2.9103|3.0903|2.5539|2.7865|3.1421|4.4033|5.2778|4.2529|4.013|3.4181||||
2022-02-19 15:02:19|russ2000_2_0172|CTMX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.9654|100.7915|57.6048|42.0572|61.7427|37.8163|41.3574|21.4645|21.7197|16.0136|14.5711|11.7014|8.0277|7.9691|7.5247|6.114|5.8666|6.5532|5.2835|4.4973|3.6119|3.5342|3.4268|4.8429|4.25|3.897||||
2022-02-19 15:02:20|russ2000_2_0173|CTSO|ps_ratio|0.0519480519481||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.2338|30.7876|16.9723|15.1721|11.8718|10.2724|18.9928|17.8202|16.4711|16.3631|62.9594|33.2219|36.4644|44.4174|22.9199|19.7955|16.4444|18.2221|14.8152|11.7528|10.716|11.9258|12.7548|13.0531|18.7254|14.1059|10.3147|10.0094|9.6022|7.0922|8.8981|10.5902|10.0213|8.3488|7.962|8.5732|7.0165|5.6928|||||
2022-02-19 15:02:23|russ2000_2_0174|CUE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.7089|122.0874|81.3312|101.1651|83.6153|155.0183|97.4003|89.4295|104.5817|94.0803|85.0242|49.3948||||
2022-02-19 15:02:25|russ2000_2_0175|CULP|ps_ratio|1|||||||0.1893|0.2852|0.2639|0.2458|0.2363|0.2622|0.2964|0.227|0.2828|0.3196|0.3604|0.3506|0.2286|0.1556|0.1663|0.1997|0.1672|0.2225|0.2283|0.2085|0.2141|0.226|0.2115|0.2143|0.1699|0.1804|0.2307|0.2513|0.2403|0.2753|0.298|0.2477|0.242|0.2678|0.3965|0.4224|0.4829|0.7792|0.5294|0.3712|0.3445|0.3593|0.3575|0.3177|0.3306|0.3292|0.4048|0.3735|0.4074|0.4709|0.5349|0.5291|0.569|0.5861|0.5199|0.2448|0.1916|0.1744|0.2159|0.2586|0.1726|0.1467|0.1374|0.1354|0.0963|0.0835|0.1303|0.115|0.0733|0.1667|0.2625|0.3863|0.2192|0.2291|0.1779|0.2665|0.3818|0.4165|0.3194|0.2949|0.2312|0.2473|0.1889|0.1865|0.2181|0.2008|0.2055|0.2308|0.2391|0.3044|0.4307|0.5815|0.4259|0.3303|0.353|0.3188|0.1552|0.1084|0.2796|0.4395|0.3902|0.8478|0.7523|0.6304|0.6195|0.6188|0.6138|0.5326|0.49|0.495|0.579|0.4838|0.5884|0.7989|0.7514|0.8809|0.8704|0.8833|0.7794|0.7672|0.7942|0.8168|1.0351|1.1967|1.178|1.0042|1.0455|1.1351|1.1203|1.2994|1.2972|1.2199|1.2689|1.2342|1.1469|0.9874|0.932|0.7899|0.9123|0.798|0.7037|0.5929|0.3437|0.5487|0.595|0.7092|0.5827|0.582|0.518|0.3543||||
2022-02-19 15:02:30|russ2000_2_0176|CURO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.29|0.5584|1.0889|1.7281|0.5278|0.503|0.5138|0.6659|0.5884|0.2447|0.3719|0.3191|0.7098|0.843|1.0434|1.1441|1.0674||||
2022-02-19 15:02:32|russ2000_2_0177|CUTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8304|2.6686|2.2984|2.9022|4.4549|4.1886|5.4613|5.6133|4.9884|3.7274|4.041|3.9751|5.3854|3.709|4.053|2.2145|1.9063|1.3414|1.5185|1.258|1.0936|1.3692|1.8257|1.8666|2.5601|2.3943|2.0223|2.1036|2.1626|2.1079|1.9036|1.6871|2.1091|1.4786|1.4388|1.719|2.3172|1.6213|1.6695|1.8442|2.1401|1.7709|1.9478|1.8537|2.4132|2.6021|2.2186|2.023|1.6885|1.4887|1.5389|2.0243|2.3518|2.6832|4.3609|4.8291|4.6667|4.0277|2.7823|1.2162|1.4945|1.6852|2.4625|2.9921|0.7163|0.9302|1.9609|2.3728|3.5865|5.1234|4.4717|3.3801||||
2022-02-19 15:02:36|russ2000_2_0178|CVCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9072|10.5018|5.2052||||||4.1073|3.961|3.7362|3.7242|3.6473|3.6719|3.1674|4.0724|3.9227|3.7451|3.6784|3.5111|3.3886|3.1811|3.1469|2.6398|2.3264|2.4022|2.1331|1.6698|1.3359|1.1624|1.1836|1.0707|1.1128|1.078|1.2805|1.3202|1.3211|1.588|1.7704|1.4794|1.4568|1.7433|1.7763|2.1496|2.014|2.2618|2.5417|2.6911|2.8348|2.9044|2.8624|2.6937|2.603|2.58|2.7|2.7571|2.7756|2.4662|3.0749|3.4395|4.3018|4.3085|4.5565|4.3267|3.8044|3.8165|4.1362|4.2551|3.6324|3.6973|3.7137|3.7464|3.634|2.0416|2.4435|1.9577|2.4099|3.3642|3.7525|3.9119|3.6417||||
2022-02-19 15:02:39|russ2000_2_0179|CVIA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:02:40|russ2000_2_0180|CVLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4572|4.6079|4.4851|3.0566|2.7595|2.7595|2.9224|2.9832|2.8425|1.9946|1.9115|2.1428|2.9042|3.3683|3.4172|2.7328|2.5981|2.4364|2.9291|3.0128|2.7266|2.8452|2.7129|3.1103|3.2477|3.6084|3.24|3.2012|3.3931|3.2868|3.0864||||10.0582|10.7287|||||||1.8281|1.9439|1.3372|1.1738|0.9466|0.815|0.7113|0.743|0.8694|0.9143|0.9998|1.134|1.1504|1.0669|0.8841|1.1416|1.4144|1.4762|1.5763|1.6961|1.7402|1.784|2.0228|2.2517|2.1373|2.2024|2.1847|2.3258|2.2976|2.2679|2.3236|2.2463|2.312|2.5643|3.7586|3.4929|3.4899|3.3951|3.5949|3.5703|3.694|3.5311|2.5925|2.8199|2.6426|2.9581|3.0298|2.1362|1.7812|1.6985|2.2507|2.4191|2.5844|2.6971|2.7155|
2022-02-19 15:02:44|russ2000_2_0181|CVNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.369|0.5351|0.3837|0.455|0.3952|0.6141|0.8619|0.4985|0.8934|0.8996|0.9947|1.2701|0.6724|1.3435|2.5572|3.063|2.9602|3.222|3.393|2.2119||||
2022-02-19 15:02:46|russ2000_2_0182|CVTI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:02:46|russ2000_2_0183|CWBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:02:47|russ2000_2_0184|CWCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.7441|2.1369|3.09|3.6608|2.3577|2.1333|3.1099|3.1511|2.667|2.6557|2.667|2.453|2.9784|2.7122|2.7654|2.668|2.7116|2.6132|2.765|2.5583|2.5893|3.0738|3.4487|3.8114|4.2806|5.1176|4.5834|4.6584|4.7957|4.9008|5.0339|4.6842|5.3921|5.0507|6.9257|5.5916|6.9431|8.5869|10.2153|9.8988|10.2095|13.1453|9.4371|10.2354|8.6517|8.3564|8.338|9.5003|6.7511|6.5554|4.6794|4.937|2.4076|1.7842|3.7412|3.8378|3.3087|3.4955|3.0734|2.4874|2.6797|3.2039|2.8382|2.3009|2.4231|2.0059|2.024|2.08|1.7668|2.089|2.4519|3.1989|3.252|3.0001|2.6528|2.8465|2.3602|2.2092|2.9491|2.7557|3.226|2.9775|3.3997|3.0894|2.8774|2.7272|3.0485|3.1763|3.0625|3.6439|3.3445|3.685|2.8493|3.0062|3.1038|3.2373|3.6166|3.1831|3.0065|2.3438|2.5025|2.8549|2.6177|2.6101|2.5679||||
2022-02-19 15:02:51|russ2000_2_0185|CWEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7452|1.4815|0.8309|1.125|1.3009|1.4388|1.7657|1.7052|1.8386|1.9266|2.0987|2.0333|1.905|1.917|2.096|1.7659|1.582|1.8143|1.8597|2.1168|1.9448|2.3256|2.5989|3.1453|2.6905|2.6591|2.9031|3.3442||||
2022-02-19 15:02:53|russ2000_2_0186|CWEN.A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.28|3.5171|2.7307|1.5766|1.1138|1.1801|1.172|1.5663|1.5972|0.8055|1.0563|1.2411|1.3839|1.6987|1.6377|1.811|1.8814|2.0622|2.0376|1.8496|1.8948|2.0839|1.732|1.5224|1.7316|1.7692|2.0287|1.7762|2.1148|2.3952|2.977|2.5561|2.5431|2.7047|3.106||||
2022-02-19 15:02:55|russ2000_2_0187|CWH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3255|0.4744|0.3123|0.2945|0.3789|0.4311|0.3081|0.1683|0.1619|0.0979|0.1078|0.0873|0.0875|0.1515|0.068|0.2636|0.2899|0.2666|0.4006|0.4429|0.347|0.3503||||
2022-02-19 15:02:57|russ2000_2_0188|CWK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4448|0.4273|0.3434|0.4239|0.4273|0.4332|0.5327|0.2927|0.3149|0.2917|0.4163|0.4589|0.4648|0.5007|0.5742||||
2022-02-19 15:02:58|russ2000_2_0189|CYCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1847|35.0991|47.9426|40.509|66.4244|36.8596|31.8661|17.8533||||
2022-02-19 15:02:59|russ2000_2_0190|CYRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||784.989|1521.6383|310.5384|183.6112|609.8242|581.1315|570.7582|625.1923|625.9969|330.2423|255.0014|318.3816|633.725|547.7169|541.8275|464.6159|188.8063|62.1067|19.9902|12.5975|30.9493|35.9656|50.7389|37.8798|37.2305|22.944|10.1066|8.6434|21.9356|8.5777|10.9478|6.3649|9.0786|7.9979|7.8556|7.1111|11.5697|10.177|2.6072|2.0635|1.9797|2.4514|3.1714|5.8448|3.4655|7.9788|18.4222|17.1513|16.6021|27.4715|21.8678|15.3062|18.5673|22.2575|19.4762|16.1874|16.1919|29.4093|47.6091|40.9168|24.3613|21.6917|16.5381|11.8079||||
2022-02-19 15:03:02|russ2000_2_0191|DBI|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6608|0.7157|0.5654|0.8431|1.0214|1.2025|1.2881|1.3861|1.3951|1.1123|0.811|0.5623|0.4762|0.4035|0.3192|0.32|0.3053|0.3961|0.5853|0.702|0.8903|0.7215|0.751|0.6543|0.6951|0.6291|0.6752|0.9023|0.9754|1.2498|1.2911|1.3695|1.2698|1.4744|1.6883|1.4535|1.3052|1.0195|1.201|1.3706|1.3704|1.1116|0.8366|0.8036|0.8522|0.8028|0.6676|0.6393|0.6305|0.5336|0.6181|0.576|0.6146|0.7868|0.7197|0.7088|0.5634|0.4464|0.3931|0.3367|0.1459|0.1547|0.1232|0.3342|0.597|0.4117|0.3488|0.3262||||
2022-02-19 15:03:06|russ2000_2_0192|DCPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.635|37.9265|25.0909|21.4687|5.9021||||
2022-02-19 15:03:07|russ2000_2_0193|DFIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7525|0.6735|0.6433|0.7332|0.6958|0.6481|0.5652|0.586|0.6174|0.4758|0.5257|0.4693|0.4578|0.4103|0.1614|0.3035|0.5236|0.673|1.0318|1.2102|1.2872|1.6827||||
2022-02-19 15:03:09|russ2000_2_0194|DLTH|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6234|1.9056|2.563|2.5|2.5906|1.9388|1.8436|1.6169|1.5876|1.2023|1.1852|1.5981|1.7853|1.3606|0.9232|0.6678|0.5018|0.461|0.1931|0.3909|0.8683|0.6506|0.8725|0.8078|0.7142|0.724||||
2022-02-19 15:03:11|russ2000_2_0195|DNLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8137|15.1292|14.3013|12.1983|11.7794|67.8035|87.225|130.9458|367.6629|18.2009|26.5283|17.1557|15.6597|
2022-02-19 15:03:13|russ2000_2_0196|DOMO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8615|3.5706|2.8831|4.2895|5.9232|4.3681|2.7327|4.0828|2.7819|4.8415|5.2092|9.643|9.3195|11.8517|11.5234|5.2195||||
2022-02-19 15:03:14|russ2000_2_0197|DOVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:03:14|russ2000_2_0198|DRRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.8582|63.2592|123.5318|58.5991|88.5441|57.1563|50.5503|30.1312|14.1559|12.0439|14.2611|15.0592|11.8222|14.5225|13.264|6.1199|12.8246|12.6807|14.3137|16.142|10.0336|10.8511|7.8695|9.9104|12.9445|12.2062|11.5636|13.1585|15.9256|11.9026|9.0697|16.449|9.3701|6.6757|6.9751|8.5211|7.1497|9.8559|8.5267|7.6868|11.1724|9.8991|7.8895|4.2449|3.169|2.2187|1.0461|1.9998|1.3123|7.6358|6.0283|8.2034|11.662|10.4921|9.579|8.3142|4.6378|12.0163|15.6652|12.0099|14.2789|8.3655|7.9908|10.3444|10.8175|9.0595|13.268|15.8363|4.3325|6.3728|6.3669|3.6259|2.4085|6.5483|6.2059|19.5273|21.337|11.0719|19.7636|8.0142|13.0546|12.6853|11.4149|34.3723|23.9707||||
2022-02-19 15:03:18|russ2000_2_0199|DS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4543|0.5186|0.637|0.6964|0.6367|0.6766|0.6877|0.633|0.633|0.5998|0.5218|0.4646|0.4594|0.5015|0.567|0.4662|0.4527|0.2936|0.234|0.1252|0.1307|0.0856|0.0277|0.0832|0.0491|0.1735|0.1032|0.0706|0.0794|0.1076|0.2009|0.6112|0.3176|0.2049|0.2145|0.1859|0.2236|0.3919|0.2068|0.2938|0.3614|0.4316|1.0551|1.502|1.3746|0.8981|0.8855|1.0306|1.2702|1.2759|1.2562|0.9911|1.1003|1.164|1.0893|0.9367|0.6753|0.8028|1.2979|1.0678|1.7843|1.2668|0.7643|0.9568|1.0484|0.9996|0.945|0.3573|0.5114|0.3245|0.8175|0.9708|1.0625|0.8385|0.461||||
2022-02-19 15:03:22|russ2000_2_0200|DSKE|ps_ratio|0.0093984962406|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3245|0.3274|0.3422|0.4854|0.5799|0.452|0.3901|0.3792|0.2509|0.2076|0.2092|0.1437|0.1216|0.0592|0.0585|0.1476|0.22|0.3819|0.3439|0.3201|0.4353|||||
2022-02-19 15:03:24|russ2000_2_0201|DWSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4168|0.2414|0.5242|0.5004|0.4668|0.2839|0.2388|0.1106|2.198|2.8122|6.2738|5.6512|7.9541|6.4219|4.8746|3.8988|4.3504|1.8623|2.5026|3.5392|4.252|5.8024|4.5669|6.9675|5.1785|3.4145|3.3861|2.7712|3.6221|2.9883|2.1828|1.9246|2.0206|1.3119|0.5213|0.469|0.9467|1.0331|0.8528|0.9695|0.8006|0.9614|0.7625|1.5192|0.9875|0.7552|1.0888|1.4367|1.3619|0.9226|1.0303|1.1219|0.9431|0.9429|0.924|1.0214|0.8375|0.8482|0.4146|0.2284|0.3134|0.253|0.2452|0.4132|0.7739|0.809|1.2171|0.8609|0.6622|0.7178|0.7204|0.9445|1.0931|0.8335|0.4439|0.4355|0.3397|0.3389|0.4018|0.1672|0.26|0.3081|0.4504|0.6804|1.069|1.9615|2.3799|
2022-02-19 15:03:28|russ2000_2_0202|DZSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9589|1.6366|2.3924|2.9706|3.0362|2.454|2.3307|2.6208|2.1213|1.6586|2.0154|1.377|0.9708|0.9856|0.9951|1.1937|1.0596|1.0618|0.887|0.675|0.1764|0.0938|0.2058|0.4206|0.6284|0.4682|0.5753|0.3488|0.4328|0.6158|0.551|0.5444|0.3153|0.2158|0.3055|0.1991|0.1649|0.1334|0.2449|0.2197|0.8532|1.3754|1.0616|0.9628|0.7346|0.5232|0.3176|0.6936|0.3426|0.2891|0.4916|0.4234|0.3872|0.362|0.4814|0.4526|0.4558|0.5537|0.761|0.622|0.8658|0.8023|0.6346|0.7188|0.5347|0.5201|0.2252|0.609|0.7813|1.1466|1.1044|1.5089|0.872|1.0614|||||
2022-02-19 15:03:32|russ2000_2_0203|ECOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6453.3317|2987.2452|795.7856|203.2903|38.33|63.4704|19.5425|5.2851|9.0299|18.6692|15.8634|22.5685|12.3221|11.5973|6.5313||||
2022-02-19 15:03:33|russ2000_2_0204|EDIT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.2509|226.444|67.8582|95.0582|116.4214|105.1653|131.2802|105.3004|95.8135|89.7351|67.4458|32.1459|36.0536|36.2843|46.2751|72.0825|42.1597|48.0729|47.1953|51.7597|26.2173|31.0254|41.8355|75.2898||||
2022-02-19 15:03:35|russ2000_2_0205|EEX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3087|4.6367|4.9204|4.3391|4.1478|4.365|3.6028|2.6399|2.4657|2.1519|1.8387|2.0494|0.5007|0.6471|0.6294|2.4134|3.0896|9.4773|6.1728|2.2984||
2022-02-19 15:03:36|russ2000_2_0206|EGAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.6453|185.165|43.6739|23.3014|18.2052|9.8764|11.3643|8.2181|0.2357|0.2264|0.2337|0.2928|0.6363|0.4911|0.3601|0.3048|0.209|0.1141|0.1907|0.1844|0.3111|0.3637|0.424|1.1977|0.8681|0.9621|0.877|0.7735|0.6945|0.6816|0.3406|0.4709|0.4803|0.244|0.122|0.2488|0.2134|0.5215|0.5847|0.6577|0.551|0.6683|0.7796|1.6089|1.6369|2.4969|4.2344|3.4817|2.7631|2.521|2.4869|4.439|4.6237|6.148|4.2939|3.1704|2.443|2.1795|1.7245|1.0607|1.6686|1.3706|1.7359|1.4325|1.2555|1.1173|0.8806|0.7662|0.7527|1.1641|2.4302|3.5087|5.8424|3.3438|2.9627|4.9251|3.4661|3.4738|3.6678|2.5853|4.5551|5.905|5.2578|4.2866|4.9124|4.5274|4.0216||||
2022-02-19 15:03:40|russ2000_2_0207|EGLE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.6639|22.4765|26.969|29.4103|33.5599|37.4106|44.2007|45.627|45.0599|45.5917|20.7062|8.437|4.9682|5.2518|5.787|6.3663|8.0305|6.8741|8.1434|6.6053|4.5508|2.6169|1.888|0.9758|1.8499|0.8683|1.1815|0.5836|1.5837|1.3627|3.3353|1.9376|1.6894|1.2161|0.2194|0.0326|1.0746|1.7891|1.5067|1.1871|0.2498|0.1716|0.1434|0.4898|0.9502|1.2185|1.4206|1.3684|1.3963|1.4923|1.3797|1.1027|1.0782|1.0732|1.0402|1.1259|0.4572|0.5658|0.5891|0.6916|1.3562|1.839|1.532|1.1161||||
2022-02-19 15:03:43|russ2000_2_0208|EGRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.028|8.2607|7.0402|6.7279|10.2823|26.3226|23.3836|21.3622|25.5221|9.4311|9.9692|11.8757|10.2891|6.9963|5.5219|3.8791|3.21|3.5047|5.6718|4.9747|2.9799|3.614|3.6464|3.7664|4.321|3.0538|3.4788|3.1943|3.4434|2.9762|3.0997|3.8771|3.8884||||
2022-02-19 15:03:45|russ2000_2_0209|EIDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:03:46|russ2000_2_0210|ELF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6155|4.5918|4.3734|4.2368|3.1697|4.0467|3.4684|2.9449|2.2584|1.5894|1.9325|2.5255|3.3475|2.8707|2.0552|3.3417|3.2627|4.1066|4.6411|4.5111|4.4459|4.5929||||
2022-02-19 15:03:48|russ2000_2_0211|ELOX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8225|34.5807|27.5365|24.5347|18.401|27.3415|41.6813|46.3125|75.7394|88.4258|1054.8054|1724.9104|2025.3879|2474.4183|2204.1405|1268.1222|1867.0225|510.7986|809.0992|675.5845|1098.8463|807.8476|516.6139|541.9112|269.8135||||
2022-02-19 15:03:50|russ2000_2_0212|ELVT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4157|0.4111|0.3396|0.4431|0.4206|0.5169|0.5012|0.2425|0.2759|0.2759|0.3106|0.3324|0.0842|0.1229|0.1554|0.3219|0.2579|0.3638|0.374|0.2921||||
2022-02-19 15:03:51|russ2000_2_0213|EML|ps_ratio|0||||||||0.2721|0.3384|0.325|0.3063|0.2744|0.33|0.365|0.2945|0.2865|0.3256|0.3246|0.4253|0.4211|0.5721|0.6051|0.4774|0.3421|0.3771|0.3941|0.4939|0.4493|0.4878|0.4784|0.4756|0.5125|0.5615|0.5794|0.5183|0.4367|0.6756|0.5136|0.4931|0.4426|0.5395|0.5416|0.5115|0.571|0.687|0.6885|0.615|0.5657|0.642|0.5766|0.5422|0.5673|0.574|0.5615|0.6413|0.6042|0.5899|0.612|0.6197|0.7769|0.9587|1.013|0.7852|0.9054|0.8015|0.8964|0.8186|0.7785|0.6908|0.6344|0.516|0.5408|0.5796|0.6126|0.5262|0.5293|0.734|0.6565|0.5624|0.5003|0.5333|0.6371|0.6284|0.649|0.6459|0.6567|0.6213|0.7522|0.8293|0.8655|0.7946|0.6977|0.7353|0.7094|0.9234|0.8117|0.9735|1.0257|0.7746|0.7034|0.6963|0.6716|0.606|0.3923|0.5102|0.8263|0.8384|0.7336|0.7301|0.7576|0.8077|0.8494|0.8953|0.7406|0.8304|0.8703|0.8285|0.6435|0.731|0.6261|0.7209|0.668|0.7004|0.6971|0.705|0.6923|0.7078|0.7561|0.8823|0.802|0.6909|0.8121|0.7284|0.7365|0.9072|0.9496|0.9545|1.1638|0.9772|0.8045|0.7877|0.766|0.7709|0.6481|0.7323|0.7429|0.648|0.7612|0.4773|0.478|0.5332|0.595|0.643|0.6727|0.5431|0.5412|
2022-02-19 15:03:57|russ2000_2_0214|ENFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:03:57|russ2000_2_0215|EOLS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7259|3.2702|2.3276|2.0049|7.9306|6.5975|4.0287|3.4418||||
2022-02-19 15:03:59|russ2000_2_0216|EPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8369|0.9213|0.8284|0.6709|0.7707|0.926|1.1041|1.2557|1.0797|1.0459|1.206|1.1298|1.1473|1.2749|1.1169|1.0879|1.0978|1.2108|1.2301|1.0686|0.917|0.9632|0.9966|1.1545|1.0503|1.2149|1.3399|1.4457|1.4659|1.0836|0.8714|0.813|0.4893|0.5413|0.5439|0.7187|0.7244|0.7522|0.6665|0.8612|0.9236|0.8562|0.8626|0.832|0.8428|0.8029|0.7856|0.8095|0.8647|1.0326|1.0468|0.9492|2.0594|1.9614|2.4311|2.4337|2.3444|3.1031|3.8996|4.3015|2.0278|2.0933|2.1213|1.9779|1.8506|1.8601|1.9281|1.8351|1.5316|1.1721|1.2101|1.1653|0.9171|1.0391|0.6668|0.8006|0.7848|0.7929|0.7655|0.7976|1.0026|1.0511|1.2547|0.955|1.198||||
2022-02-19 15:04:03|russ2000_2_0217|EPRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5726|8.7975|8.244|10.424|10.9347|12.2426|13.401|7.4648|8.5702|10.2004|11.6703|13.3949|15.2043|16.0533|15.4642||||
2022-02-19 15:04:05|russ2000_2_0218|EQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:04:06|russ2000_2_0219|EQBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.195|3.0787|2.7706|2.9385|3.4722|4.6532|4.3358|4.3529|4.6389|4.6412|4.9907|5.3588|4.8052|4.0455|3.1544|2.8697|3.0762|3.2615|1.9568|1.7548|1.4632|2.1876|2.7651|2.9922|3.1821|3.0177|||||
2022-02-19 15:04:08|russ2000_2_0220|ERI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:04:08|russ2000_2_0221|ESQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6995|3.5606|4.7463|5.9993|6.6055|6.1606|4.9687|4.9448|5.0779|4.4896|4.4195|2.4329|2.7077|2.3302|2.971|3.3531|3.283|3.7223|3.9504|||||
2022-02-19 15:04:09|russ2000_2_0222|ESSA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1748|6.5322|6.699|6.7376|5.9608|5.6923|5.6215|4.7459|4.918|4.9544|4.7854|5.2233|5.07|4.3592|3.7791|3.4363|3.1522|3.3358|3.2309|3.2418|3.1033|2.8681|2.5934|2.7751|2.7092|2.6591|2.659|2.6833|2.8378|2.6517|2.6724|2.7519|2.7528|2.5924|2.7011|3.0686|2.7737|2.8441|3.1163|3.0834|2.9284|3.0558|3.1371|2.9841|2.9827|2.9115|3.3135|3.2466|2.672|2.5266|2.2761|2.4998|2.7971|2.56|2.51|2.6647||||
2022-02-19 15:04:12|russ2000_2_0223|ESTE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9449|0.8523|0.806|0.7093|0.739|0.8901|0.6834|0.6152|0.7979|0.987|0.8269|1.0752|0.9078|1.4265|1.2241|1.4327|2.2177|2.8857|3.6747|3.6789|5.764|5.4447|7.3483|5.7066|6.1747|5.5399|4.1701|4.439|3.7121|3.2744|2.5203|3.0962|2.2194|5.798|2.6869|1.1284|1.3792|1.5614|1.8037|2.042|2.0151|2.8575|2.0985|3.4654|4.2662|2.901|2.4834|2.7985|3.3173|2.2678|2.1156|2.4707|2.619|2.2306|2.1978|2.1906|2.3324|3.0173|2.5654|1.955|2.2625|3.3204|3.5353|3.3272|3.8317|3.5581|3.169|6.2134|5.7532|4.1076|3.4792|2.7296|2.0867|1.6256|1.652|0.7863|1.2249|0.9718|0.702|1.1437|0.3433|0.4014|0.4457|0.9689|1.3581|2.1482|1.3919|1.385||||
2022-02-19 15:04:16|russ2000_2_0224|ESXB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.7101|24.6099|25.1465|25.3496|19.2281|11.5567|3.9616|3.5979|2.2609|2.0959|1.6588|1.4055|1.0266|0.5063|0.5281|0.5656|0.6844|0.5801|0.522|0.8959|0.6888|1.092|1.1759|1.4599|1.5983|1.6128|1.7537|1.8752|1.8698|2.0577|2.0948|2.0759|2.2316|2.444|2.6495|2.4866|2.5197|2.6621|3.4717|3.8807|3.9054|4.2936|3.8226|4.2564|4.162|4.013|3.2553|3.2299|3.3392|3.6774|3.658|1.9857|2.239|2.0599|2.8618|3.5061|4.3531|4.0904|4.0837|
2022-02-19 15:04:19|russ2000_2_0225|ETSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6546|7.1382|6.6396|3.654|3.4448|3.2398|5.1742|4.0352|3.1682|4.4575|4.9795|5.9545|7.6645|10.7457|13.0977|11.0672|14.1762|12.1691|10.5339|6.912|5.5182|11.977|13.8936|16.6494|15.4894|13.8239|14.0768|14.4216||||
2022-02-19 15:04:21|russ2000_2_0226|EVBG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8722|5.3317|5.9647|7.3011|7.1495|8.4219|9.4084|11.1016|13.2297|11.7032|14.8417|16.5073|11.9554|12.8881|16.476|20.0831|18.4632|19.9608|14.9931|16.7378|17.4855|7.2317||||
2022-02-19 15:04:23|russ2000_2_0227|EVBN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9489|3.2708|3.2095|3.0678||||3.5221|3.3516|3.422|3.5491|3.5776|3.4921|3.143|3.3586|3.1567|2.8175||||||2.2047|2.0823|2.0592|2.0717|1.7556|1.6829|1.5672|1.5819|1.3437|1.1122|1.116|1.0325|0.9014|1.216|0.9435|1.05|1.2459|1.4992|1.4664|1.201|1.2938|1.5178|1.6704|1.6299|1.6177|1.8744|1.8022|2.0329|2.174|2.3811|2.4367|2.3641|2.5048|2.5872|2.4509|2.4805|2.4055|2.3079|2.3221|2.631|3.1325|3.7909|3.8106|4.1804|3.9248|4.1917|4.2444|3.9794|2.6782|2.8649|2.6933|2.7822|2.8436|1.7917|1.7062|1.6505|2.0084|2.4189|2.4334|2.4122|2.444||||
2022-02-19 15:04:27|russ2000_2_0228|EVH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2592|4.6545|5.6848|3.2817|3.4157|3.8599|2.51|1.8777|2.0549|3.2276|4.1509|2.7475|1.5514|0.8848|0.8885|0.8805|0.5488|0.6719|1.2136|1.4829|1.6978|1.7869|2.295|2.3565||||
2022-02-19 15:04:29|russ2000_2_0229|EVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9937|0.9389|0.552|0.8598|0.9789|0.4553|0.6765|0.4305|1.4455|1.4131|0.9421|1.1105|0.5496|1.4704|0.5687|0.5977|0.4558|0.2825|0.3219|0.3786|0.2634|0.3425|0.4038|0.2575|0.3257|0.3087|0.3134|0.3857|0.9391|0.8605|0.747|1.0304|0.9024|1.2915|1.041|1.0466|0.8689|0.8156|0.6697|0.6178|0.7247|0.6133|0.6119|0.6033|0.5416|0.3371|0.3555|0.2231|0.2362|0.2086|0.2513|0.2886|0.4213|0.451|0.4286|0.3871|0.3711|0.4714|0.4357|0.4156|0.3891|0.4033|0.397|0.4448|0.4935|0.4641|0.4837|0.3771|0.5609|0.557|0.5203|0.5078|0.5558|0.6227|0.9818|0.9811|0.9355|0.7673|0.7774|1.2206|2.5984|2.4652|2.8139|3.2404|4.1183|3.6804|3.2391|2.8754|2.5364|2.2461|1.8697|1.5788|1.3236|0.7676|1.2114|1.34|1.5279|1.4397|1.6443|1.3753|1.5549|
2022-02-19 15:04:35|russ2000_2_0230|EVLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:04:37|russ2000_2_0231|EVOP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4784|2.4808|2.1452|1.4551|1.0893|1.292|1.4401|1.7777|1.0635|1.7504|2.2439|2.4172|2.7597|2.9913|2.3285|2.3884||||
2022-02-19 15:04:38|russ2000_2_0232|EVRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8424|2.4351|2.4416|2.597|2.4287|2.3637|1.5155|0.8649|0.7868|0.9318|0.6117|0.266|0.4138|0.8613|0.7585|0.8435|0.9327|0.8447|0.463|0.3474|0.3545|0.3436|0.3091|0.5491|0.831|0.8137|0.9188|0.8878|0.8055|0.7161|0.9062|1.1234|0.7743|0.9945|0.7955|0.8186|0.8175|0.7219|0.4859|0.3561|0.1742|0.0911|0.2013|0.1693|0.3551|0.5278|0.5359|0.5191|0.4475|0.5693|0.8623|0.5975|1.6545|1.7016|1.3991|1.9955|0.5149|0.9927|1.591|2.7348|3.0687|5.5073|3.8875|3.4615||||
2022-02-19 15:04:41|russ2000_2_0233|EXTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2905|0.2776|0.3249|0.278|0.3822|0.763|1.1726|1.0841|1.2624|1.1089|0.7706|0.7008|0.7014|0.453|0.4393|0.3419|0.3375|0.2428|0.1759|0.2711|0.2142|0.2109|0.1806|0.2645|0.2453|0.1689||||
2022-02-19 15:04:43|russ2000_2_0234|EYE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5118|2.2061|1.6976|2.046|2.2779|1.4577|1.6072|1.5592|1.2337|1.5892|0.9273|1.5926|2.0158|2.3263|2.1715|2.47|2.5398|2.1611|
2022-02-19 15:04:45|russ2000_2_0235|FATE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.6929||||||||||14.2245|12.6848|19.5102|16.7003|38.6654|26.9383|37.8871|65.2841|97.5423|126.2329|182.2576|149.7605|208.2888|184.0587|128.1609|124.9424|149.1323|193.3515|222.0358|401.0503|194.1424|193.0815|114.6082|101.9173||||
2022-02-19 15:04:47|russ2000_2_0236|FBIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.7482|35.7917|21.6748|9.4085|3.2506|1.6535|0.8516|11.5948|||2.3925|3.0391|2.6827|2.3543|3.9257|2.7317|3.8125|5.5427|4.938|5.3833|6.2415|5.1289|3.0531|
2022-02-19 15:04:49|russ2000_2_0237|FBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8438|2.371|3.0809|3.148|3.4158|4.2104|3.8646|3.8856|3.8549|3.2171|2.9743|3.2846|3.5221|3.5951|1.6345|1.9369|1.7314|2.4062|3.04|2.79|3.2528|3.5451|||||
2022-02-19 15:04:51|russ2000_2_0238|FBM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:04:51|russ2000_2_0239|FBMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0573|2.8454|2.7105|2.7952|2.2066|2.1398|1.9894|2.0564|||||||3.7745|4.2058|4.991|3.7076|3.5216|3.2867|3.0896|2.8911|2.6062|1.8633|1.3185|1.7932|1.2112|0.9387|1.126|1.2952|1.1308|1.4139|1.303|1.2699|1.4022|1.1862|1.0641|1.1728|1.0765|1.0911|1.1225|1.3413|1.484|1.6343|1.6173|1.7846|1.8827|1.9015|1.8947|2.1337|2.1335|2.1903|2.2605|1.9379|2.1221|2.1406|3.1829|3.5086|3.5691|3.9821|4.5473|4.1996|4.9138|5.2905|3.9993|3.8958|3.5942|3.9712|4.1818|2.2287|2.6127|2.442|3.4886|4.1805|4.1712|4.3554|4.3151|||||
2022-02-19 15:04:55|russ2000_2_0240|FCBP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:04:55|russ2000_2_0241|FCCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6974|5.1519|3.7391|3.0181|2.3845|3.4242|3.8551|3.4492|2.7505|3.0115|3.7522|2.9196|2.9494|3.6258||||3.9388|4.0284|3.5405|3.4546|3.3931|3.3772|3.6696|||||2.8992|3.0622|2.8647|2.7508|2.0869|2.2794|1.8662|1.4846|1.5927|0.8708|0.8479|0.6542|0.8332|0.8332|0.7475|0.7055|0.7117|0.9941|1.0163|0.8718|0.844|1.0289|1.0331|1.1019|1.1922|1.4823|1.7001|2.1078|2.0926|2.281|2.1962|2.2428|2.4042|2.4339|2.43|2.4499|2.7898|2.8244|2.8222|3.1106|3.5988|4.443|4.0903|3.9102|4.2012|3.9789|4.5427|4.5569|3.5173|3.4372|3.112|3.4286|3.5799|2.2198|2.582|2.2463|2.7036|3.1523|2.9942|2.6569|2.8161|||||
2022-02-19 15:04:59|russ2000_2_0242|FCCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:04:59|russ2000_2_0243|FCPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.7616|56.3674|23.1612|15.6575|12.6657|9.7858|10.66|12.2574|11.5263|11.968|10.4361|11.1693|11.3586|11.6692|13.2661|12.5556|12.4046|12.0744|7.8597|10.3211|10.8456|12.5452|11.4859|11.487|11.0771|11.5685||||
2022-02-19 15:05:03|russ2000_2_0244|FDBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1026|6.0414|4.8051|3.7328|3.6477|3.4621|3.8083|3.8534|3.8788|3.6124|3.742|3.7785|3.9523|3.9028|3.7021|3.5551|3.4434|3.5155|3.5007|3.451|3.9585|3.6278|3.3601|3.1201|3.2229|3.4235|2.9804|2.609|2.6211|2.7178|2.5484|2.5484|2.2622|1.9123|1.5465|1.6686|1.2757|1.2897|1.2007|1.5046|1.5211|2.9481|3.1061|2.6647|3.1258|2.2635|1.7587|1.8217|1.7666|2.0079|2.0918|2.3357|2.2901|2.2066|2.1709|2.3801|2.7828|3.0358|2.8148|2.8785|2.8374|2.597|2.5254|2.8213|2.9283|3.0855|3.4637|3.8277|4.8016|5.1569|6.6071|6.9698|6.3922|5.7492|5.8815|5.8172|5.7905|4.7066|4.348|4.4203|5.6232|5.3243|4.3467|3.9823|4.2133|
2022-02-19 15:05:07|russ2000_2_0245|FENC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7196470.6439|6746691.2038|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:05:10|russ2000_2_0246|FFWM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1995|3.1729|2.8803|2.6057|3.1067|2.7792|2.9876|2.9353|3.7966|4.0568|4.2246|4.2369|4.3295|4.705|4.5103|4.5225|3.8171|3.0639|3.2752|3.1537|3.5102|4.0307|2.43|3.4962|2.8115|3.8648|4.3364|3.9889|4.3827|4.0262||||
2022-02-19 15:05:12|russ2000_2_0247|FG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:05:13|russ2000_2_0248|FGBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3594|2.116|1.4861|1.4201|1.5691|1.7337|1.6963|1.6301|1.643|2.3131|2.3308|1.699|1.6001|1.5723|1.6328|1.735|1.8019|1.8557|1.8339|1.7981|1.7949|1.7433|1.7029|1.6174|2.5393|1.9279|2.1005|2.1065|3.0698|3.2123|3.5899|3.6342|3.6758|3.7971|4.0046|3.6604|3.2835|2.9742|2.8385|2.8851|3.1845|2.0457|1.6359|1.4918|2.1034|1.8506|1.8479|1.9215|2.111||||
2022-02-19 15:05:15|russ2000_2_0249|FIT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:05:16|russ2000_2_0250|FIXX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.9977|143.9042|156.5436|206.488|522.8584|401.8684|345.7044|210.1913|230.8175|14.1403|11.01|11.7672|5.7896||||
2022-02-19 15:05:17|russ2000_2_0251|FLNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4587|0.1786|||||||||8.5267|8.333|4.7112|7.4157|14.0744|23.9573|14.9678|18.4167|4.6276|1.5578|1.4472|0.8774|1.0364|1.3125|1.2644|1.1082|0.751|0.7504|0.6685|1.1637|1.722|1.5199|0.7912|0.7102|0.3171|0.4771|0.6809|1.3098|1.0535|0.7953|0.6005|0.5488||||
2022-02-19 15:05:21|russ2000_2_0252|FLOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5338|0.4488|0.437|0.4517|0.546|0.6285|0.6949|0.7981|0.8611|1.0301|1.3839|1.2172|1.518|0.943|0.793|1.0452|1.0297|1.3846|0.8527|1.1871|1.3608|1.8536|2.0454|1.9078|2.0806|2.3674||||
2022-02-19 15:05:23|russ2000_2_0253|FMAO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5731||||||||||3.7941|3.7958|3.5182|2.7256|1.9833|2.261|1.9579|1.8132|1.6319|2.3991|2.7671|2.2865|2.3122|2.4607|2.524|2.249|2.4333|2.4515|2.2987|2.3269|2.7165|2.7168|2.6209|2.4823|2.7003|2.6328|2.703|2.7337|2.9847|3.0112|3.1028|3.1008|2.9689|3.1173|2.9504|3|3.0657|3.0503|3.2184|3.6719|4.3995|6.1656|7.4983|8.7129|8.1641|7.9251|8.1691|7.1911|5.6006|5.0865|4.5512|5.2319|4.3801|3.567|3.4511|3.7374|3.719|3.1003|3.1351|4.3722||||
2022-02-19 15:05:26|russ2000_2_0254|FMBH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6395|10.0919|9.0454|3.7017|3.6693|3.1132|2.4638|2.5574|2.576|2.6284|2.5509|2.5703|2.5623|2.5264|2.9285|4.0006|3.8373|3.9373|3.9884|4.3673|4.5394|4.5858|4.5535|4.5157|||||||||3.6797|3.4956|3.5778|3.4212|2.807|2.4099|2.2707|2.2535|2.1433|2.1981|2.4908|2.3356|1.9211|2.077|1.9038|1.7823|1.7584|2.1441|2.3743|2.3181|2.0681|2.122|1.9749|1.9185|1.8902|1.7936|1.6402|2.2265|2.0574|2.384|2.6165|2.5401|3.084|2.8038|2.8468|3.0119|3.7054|3.6985|3.7258|3.9238|4.0441|3.7743|4.1561|4.1562|3.1936|3.3494|3.294|3.3112|3.3037|2.23|2.4512|2.3297|3.1017|4.0091|3.5758|3.3764|3.3755|||||
2022-02-19 15:05:29|russ2000_2_0255|FMNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4123|2.7802|3.4315|3.5338|4.1105|5.7501|6.0339|6.4705|7.4648|6.5237|6.6193|6.5083|6.5989|6.921|6.6002|6.5608|6.202|5.914|5.5395|5.3696|4.9961|4.8444|4.6052|4.4833|4.6304|4.7587|4.8477|4.2759|3.3862|3.3936|3.2706|3.2523|1.7824|2.0013|2.2246|1.7638|1.4024|1.3303|1.0739|1.0704|0.9708|1.2068|1.3541|1.3036|1.6914|2.2863|2.4756|2.4011|2.3006|2.4254|2.2635|2.374|2.4333|2.8607|2.8571|2.9384|2.9868|2.9291|2.8919|2.8883|2.7836|2.9776|2.9024|3.3914|4.5266|3.9717|4.201|4.4922|4.2737|3.9986|4.6424|4.1706|3.3048|3.7115|3.6705|3.7838|4.1457|2.8828|2.8988|2.5508|2.8922|3.4907|3.4208|3.0842|3.5285||||
2022-02-19 15:05:33|russ2000_2_0256|FNKO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4044|0.328|0.451|0.6455|1.1149|0.616|0.986|0.8747|0.7552|0.7103|0.1802|0.3045|0.2998|0.588|1.055|1.127|0.8821|0.801|
2022-02-19 15:05:35|russ2000_2_0257|FNWB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4162|5.4741|5.4782|5.4386|6.0515|5.1199|4.7754|4.866|5.407|5.1598|4.9047|5.143|4.5317|4.5931|4.2815|3.9977|3.816|3.8043|3.8839|3.9902|4.0039|2.3324|2.4595|1.9526|2.7721|2.5996|2.5374|2.4141|2.6298|||||
2022-02-19 15:05:37|russ2000_2_0258|FOCS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6737|3.4463|1.3717|1.7848|1.199|1.0228|1.132|0.8174|1.0818|1.3449|1.7982|1.6575|1.6531|1.7813|2.0111||||
2022-02-19 15:05:38|russ2000_2_0259|FOLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9946|14.4146|12.3496|10.2896|4.4921|1.1812||||||6.5773|6.7189|9.1534|8.8005|7.2045|||||||194.0672|286.2836|354.529||||||||||119.6714|130.5029|85.5525|60.0563|49.1684|33.3409|22.7148|27.6897|21.6736|13.9125|12.8458|11.1212|17.023|15.8942|23.7388|9.3158|9.7327|9.4922|10.6779||||
2022-02-19 15:05:41|russ2000_2_0260|FONR|ps_ratio|0|||||||||||||||||||||||||||||||0.4922|0.4453|0.3624|0.953|1.4731|1.4633|1.5586|1.4031|1.92|2.2507|2.313|1.8751|2.2382|3.3081|3.8214|2.4653|2.9724|3.7168|4.1313|7.411|9.3387|8.3584|7.0415|8.9525|8.4128|9.355|12.889|10.9209|11.491|7.7827|6.7046|5.1629|3.0632|2.6114|2.8725|2.1707|1.8638|2.636|6.2654|3.4841|3.404|2.2434|1.819|3.1304|2.0823|1.7549|1.557|2.9259|1.6342|1.5989|1.1709|1.9049|2.4353|1.7777|2.119|1.7252|1.5187|1.6181|1.4633|1.2157|1.1395|0.9305|1.0842|1.365|1.1118|0.9868|0.8675|0.7853|0.9765|0.7554|0.3304|0.326|0.1845|0.1485|0.1001|0.245|0.2739|0.1917|0.1884|0.2134|0.231|0.192|0.2601|0.3103|0.2831|0.2741|0.3589|0.694|0.56|0.6971|0.9924|0.8601|0.6788|1.9428|1.8801|1.0826|1.1369|0.8871|1.2147|0.9271|1.1607|1.571|1.4171|1.8262|1.744|1.6497|1.535|2.339|2.4379|1.9736|2.0407|2.1403|1.9653|1.5622|1.7134|1.5704|1.6747|1.4579|0.8513|1.8745|1.9248|1.3774|1.411|1.313|1.2479|1.0634|
2022-02-19 15:05:46|russ2000_2_0261|FPI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.9208|20.7058|15.6796|13.0728|14.7555|12.8331|8.4654|8.6831|7.5057|7.2723|6.8576|6.306|4.6578|4.4842|5.106|5.3559|5.7703|5.9382|4.3737|2.6044|3.66|3.7817|4.034|4.3788|3.8305|3.7556|3.6185|4.6276|6.4507|7.204|7.6168|7.5037||||
2022-02-19 15:05:48|russ2000_2_0262|FRAC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:05:48|russ2000_2_0263|FRBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.018|3.9141|4.0908|4.619|4.8393|4.9685|4.8142|4.495|3.9614|3.6021|3.5646|3.4222|3.5204|2.3042|2.0972|1.7238|2.6469|2.971|3.1723|3.3691|3.296|||||
2022-02-19 15:05:51|russ2000_2_0264|FRTA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9572|1.2755|0.8418|0.3496|0.1784|0.4515|0.3359|0.4123|0.3239|0.1527|0.1732|0.1856|0.317|0.5043|0.2543|0.3976|0.4502|0.7285|0.9851|0.9863|0.9617|0.9351|
2022-02-19 15:05:53|russ2000_2_0265|FSB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:05:53|russ2000_2_0266|FSBW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1015|2.2684|2.464|2.4836|2.4044|2.0039|1.9072|1.877|1.9874|1.9528|1.9337|1.8808|1.7197|1.8062|1.8251|1.7166|1.686|1.7662|2.1271|1.9563|2.2855|2.74|2.8149|2.8378|3.3234|3.0996|2.4278|2.7838|2.6919|2.6772|3.2043|1.8354|1.6654|1.779|2.1224|2.3171|2.3085|2.2581|2.3097|||||
2022-02-19 15:05:55|russ2000_2_0267|FSCT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:05:56|russ2000_2_0268|FSFG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8444|3.1004|2.7046|2.5959|2.8199|2.4595|2.2063|1.8318|1.5242|1.4356|1.4354|1.4428|1.4175|1.5668|1.5958|1.6628|1.8237|1.7036|1.9624|1.8459|1.8457|1.8842|1.8735|1.9236|1.9476|1.9842|2.2291|2.2583|2.5634|2.718|2.4376|2.6007|3.1039|3.6806|3.7887|3.859|3.3356|3.5246|3.8724|4.0418|3.5926|2.3847|2.3814|2.3265|2.1848|1.8795|0.8545|1.0753|0.8105|0.8161|0.7572|0.7123|0.9155|1.0279|||||
2022-02-19 15:05:58|russ2000_2_0269|FTSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2783|1.008|0.8096|0.6357|0.3989|0.6867|0.4729|0.2741|0.1363|0.0309|0.054|0.0502|0.2718|0.6028|1.065|0.9393|0.9803|
2022-02-19 15:06:00|russ2000_2_0270|FTSV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:06:01|russ2000_2_0271|FUNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.9634|3.3992|3.6731|4.3465|5.3099|5.2522|4.1715|3.8826|4.8498|4.6617|3.7155|4.176|4.1365|3.5911|3.2775|3.4663|3.5637|3.9098|3.8443|3.8443|4.1868|3.8558|4.156|3.8046|3.303|3.1614|2.9189|2.7721|2.4503|1.8946|1.7392|1.81|1.6076|2.2675|2.2275|2.7118|2.5445|2.3892|2.6107|2.4984|2.3941|2.9186|3.3201|3.405|3.45|2.9916|2.4804|2.6138|2.5553|2.4771|2.4012|2.3793|||||2.4915|2.5271|2.2933|2.3631|2.2194|1.9054|1.8128|1.7931|1.302|0.7383|0.9497|0.9318|0.5949|0.5219|0.4114|0.4566|0.347|0.3855|0.6635|0.4672|0.3784|0.5704|0.4473|0.7537|0.7502|0.9874|0.9037|1.0419|0.9246|0.9792|1.0835|1.0128|1.0766|1.1205|1.0866|1.0449|1.4253|1.3604|1.1733|1.2486|1.8307|1.5749|1.8283|1.9402|2.2009|2.4819|2.6103|2.3072|1.8421|2.0728|2.2359|2.6572|2.7274|1.4354|1.6167|1.2465|1.7172|1.9488|1.7872|1.8066|1.7581||||
2022-02-19 15:06:05|russ2000_2_0272|FVCB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1631|5.4021|5.4082|5.6383|5.9139|5.9582|5.7688|5.6859|6.503|5.2076|5.2852|5.7071|5.3077|5.1657|4.1072|3.0019|2.6822|3.9471|4.4823|4.3169|4.8438|4.7955|||||
2022-02-19 15:06:07|russ2000_2_0273|GATX|ps_ratio|0||||||||0.5911|0.595|0.506|0.487|0.6514|0.719|0.654|0.6517|0.6255|0.7839|0.731|0.8746|0.6961|0.803|0.833|0.7814|0.8635|0.8303|0.9937|0.9059|0.9427|0.9351|0.7982|0.5686|0.6633|0.8716|0.7782|0.8819|0.6544|0.572|0.5402|0.4874|0.5805|0.6913|0.6884|0.8304|||||||||0.9482|0.8876|0.9172|0.8508|0.8352|0.7921|0.8839|1.003|1.12|1.1994|1.3517|0.9976|1.0324|0.8786|1.0799|0.9661|1.2059|1.5049|1.3199|1.5469|2.1393|1.7274|1.5167|1.2676|1.4275|1.5075|1.552|1.0526|1.0654|0.662|0.799|1.1365|1.2439|1.0604|1.341|1.3088|1.3402|1.541|1.5791|1.8493|1.7733|2.0187|2.143|2.0056|2.1876|2.3811|2.3104|1.8719|1.6228|1.6231|1.7539|1.4985|1.1667|0.7843|1.0584|1.2856|1.2384|1.2173|1.1247|1.1937|1.4877|1.6238|1.5272|1.2465|1.7306|1.6132|1.5325|1.7015|1.6588|1.968|1.7701|1.7369|1.8601|2.3829|2.2937|1.9208|1.8162|1.7698|1.6041|1.3289|1.2861|1.397|1.2755|1.2916|1.7747|1.7591|1.8502|1.7608|1.7765|1.9553|2.1025|2.4593|2.3064|2.4405|2.6202|2.6376|2.4845|1.8815|1.8128|1.8784|2.4351|2.7103|2.5614|2.5848|2.9809|||||
2022-02-19 15:06:12|russ2000_2_0274|GBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.7267|21.4561|16.8946|13.168|8.8213|10.1334||||
2022-02-19 15:06:14|russ2000_2_0275|GCBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3263|3.4241|3.6705|4.0144|5.0139|3.9777|4.3403|4.0183|3.5873|3.8078|4.2379|4.4752|4.9572|5.916|5.7789|5.232|5.053|5.1709|5.5311|5.4514|5.7227|4.7615|4.4711|4.4827|4.2404|4.6953|4.2221|3.9919|3.6451|3.402|3.3675|3.566|3.422|2.2714|2.4832|2.8852|2.7763|2.743|2.6752|2.9626|3.194|3.4479|3.1453|3.0509|3.1476|2.8377|2.9818|3.0641|3.6631|3.3903|3.2805|3.4631|4.586|4.191|4.1119|4.2155|4.2902|4.592|4.4181|4.1603|3.9375|4.4618|4.9575|4.3451|4.3868|5.5327|5.7195|6.1931|6.9961|7.2946|8.1485|7.2398|6.7138|6.0072|5.7835|5.2888|4.8744|4.9807|4.4472|3.5322|3.4609|3.9957|3.6558|4.1028|4.9539|4.6521|
2022-02-19 15:06:18|russ2000_2_0276|GCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2083|1.209|1.6407|2.1016|2.4443|2.2928|2.1009|2.156|2.1944|1.9481|1.8537|1.6898|1.5733|1.899|1.4606|1.35|1.6329|1.2928|1.4451|1.6224|1.8465|2.025|1.8749|1.694|2.4185||||
2022-02-19 15:06:20|russ2000_2_0277|GDEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5387|1.4903|1.8321|1.7384|1.6854|2.1007|3.4552|2.8742|2.8286|3.3026|3.2764||||||86.7947|60.9333|47.5996|47.3236|47.79|33.7819|25.4543|12.6256|8.9059|13.0661|12.7224|8.5805|8.6758|444.7883|||25.1359|17.1925|39.2674|44.8173|17.5915|2.0716|2.9532|3.1385|2.3721|2.5186|1.6929|2.0561|2.82|3.0579|2.3787|1.38|1.2739|1.4927|2.4045|10.0316|8.8343|7.0976|7.593|6.0727|3.4983|3.4165|2.6236|2.0461|1.7062|2.1318|2.1758|2.1269|1.456|1.0115|0.8592|0.806|0.7275|0.7444|1.1109|1.2631|1.8181|1.2385|1.2057|1.041|0.5402|0.5322|0.4361|0.4273|0.5705|0.1077|0.2409|0.477|0.7509|1.1003|1.7472|1.4168|1.4848||||
2022-02-19 15:06:24|russ2000_2_0278|GEFB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:06:24|russ2000_2_0279|GENC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1467|0.2183|0.1932|0.3117|0.3579|0.5105|0.3124|0.2274|0.1266|0.1778|0.403|0.3392|0.471|0.9939|0.9721|1.3557|1.55|1.4578|1.6633|1.5673|1.4379|1.8739|1.5761|1.5525|1.8309|1.5027|1.3267|1.2579|1.2401|2.1181|1.5614|0.9428|0.8599|0.7818|0.8371|1.1798|1.2272|1.4915|1.3372|1.1826|1.2089|1.4214|1.6189|1.2152|1.0827|1.1337|1.0761|1.1449|1.1404|1.1422|1.1279|1.4663|1.8712|1.8615|2.0933|2.3535|2.2264|2.7009|2.5903|2.1569|2.8965|2.9757|2.523|2.6511|3.2471|2.9822|3.1593|3.3977|3.0061|2.6864|2.4372|1.8502|1.6782|1.8789|2.0578|1.9086|2.2081|1.8082|2.198|2.0087|2.2008|2.4636|2.3701|2.1575|2.0485|
2022-02-19 15:06:29|russ2000_2_0280|GH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.8547|37.4039|68.4721|66.3581|42.8806|33.0153|26.3063|29.7421|40.7804|43.0314|49.9128|42.5301|38.0091|28.1715||||
2022-02-19 15:06:30|russ2000_2_0281|GKOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.663|9.003|8.7348|5.3334|8.9386|14.691|12.3105|16.0317|12.0622|8.6837|6.3349|6.909|8.8185|13.9619|11.545|15.2612|13.6207|11.8549|9.4562|5.7879|8.1837|10.8569|15.6674|16.4004|15.5315|7.9935|7.2822||||
2022-02-19 15:06:32|russ2000_2_0282|GLYC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0622|4.7838|||||||||||||||||||||||||||||45.0123|84.6568|58.3707||||
2022-02-19 15:06:34|russ2000_2_0283|GMRE|ps_ratio|0.364051789794|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6025|8.1064|7.2745|0.0147|1.1808|1.6096|7.8858|10.1581|11.369|9.4782|6.8957|3.846|4.3108|4.2391|4.0517|3.9529|4.1809|4.5517|5.6788|5.1582|5.1364|6.0129|6.1312|6.4841|6.8794|7.7713|8.4465|||||
2022-02-19 15:06:37|russ2000_2_0284|GMS|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4297|0.4987|0.3952|0.5115|0.6246|0.5192|0.5886|0.5807|0.5368|0.4457|0.2668|0.2845|0.2494|0.3064|0.396|0.3644|0.2112|0.307|0.3152|0.4197|0.6086|0.6257|0.5695|0.5748||||
2022-02-19 15:06:38|russ2000_2_0285|GNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6263|3.9294|2.5541|2.6112|2.197|1.4053|0.5068|0.2639|0.2633|0.2497|0.4095|0.646|0.8343|1.5096|2.0787|2.2598|2.2218|1.6287|0.8649|0.7797|0.7997|1.0301|1.1387|0.6804|0.6824|0.7356|0.812|1.1857|2.2551|2.091|1.4028||||
2022-02-19 15:06:41|russ2000_2_0286|GNL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8689|9.0997|6.9128|7.1029|6.1422|6.5067|5.9625|6.2992|5.9152|5.7615|5.4214|4.3587|5.1538|5.0592|4.2982|4.6482|4.8942|5.1045|5.7305|3.7779|4.4045|4.4881|4.8184|4.7843|4.7297|4.1647|3.8952||||
2022-02-19 15:06:42|russ2000_2_0287|GNTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1232|4.1975|4.0974|4.1463|4.7179|4.8201|4.4362|4.2593|4.0973|4.187|4.0309|4.0735|2.7662|2.881|2.6708|3.2309|3.8504|3.5438|3.7518|3.8949|||||
2022-02-19 15:06:45|russ2000_2_0288|GOLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8243|0.9052|0.8095|0.9191|0.8616|1.0194|1.1001|1.1683|1.2739|0.967|1.069|1.2148|1.2718|1.4988|1.1743|1.5437|1.6634|2.0212|1.9341|1.7609|1.7171|1.859||||
2022-02-19 15:06:47|russ2000_2_0289|GOSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:06:48|russ2000_2_0290|GPMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4422|12.7858|11.3363|10.0404|10.6856|10.8273|10.1926|10.7204|10.8315|11.0634|10.9757|1.2618|3.5722|3.6801|5.0919|6.9118|9.0639|8.3388|7.6706||||
2022-02-19 15:06:50|russ2000_2_0291|GRBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0417|0.0455|0.0524|0.2334|0.2723|0.1153|0.182|0.1424|0.0659|0.0435|0.0252|0.1259|0.144|0.0556|0.0857|0.0558||||||||0.4099|0.4412|0.7415|0.7239|0.5773|1.0428|0.9789|1.1786|1.4195|1.1583|1.2573|1.1491|1.2244|1.1167|0.9599|0.9395|0.6233|0.7121|0.6456|0.7754|0.7343|0.4875|0.6776|0.9183|1.232|1.1782|1.1541|0.949|1.2753||||
2022-02-19 15:06:53|russ2000_2_0292|GRIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:06:53|russ2000_2_0293|GRTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.9029|58.1098|68.9165|48.275|66.8396|26.6755|39.3843|102.8574|10.1747|14.4245|18.9952||||
2022-02-19 15:06:55|russ2000_2_0294|GSHD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7384|15.433|15.805|8.9644|6.2597|9.1363|9.8312|8.8094|9.6496|14.6579|16.6159|22.3482|17.2301|18.7013|21.3488|17.3301||||
2022-02-19 15:06:56|russ2000_2_0295|GTHX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6232|13.6239|12.9715|9.8688||||
2022-02-19 15:06:58|russ2000_2_0296|GTXI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:06:58|russ2000_2_0297|GWRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8855|5.7288|4.9606|5.9324|5.6972|6.4044|6.2347|5.8079|5.5737|5.886|6.1018|5.8637|5.6619|5.9503|7.8696|7.9848|6.1639|6.3169|6.5926|8.8119|9.4383|9.687|10.5133|9.3427|
2022-02-19 15:07:00|russ2000_2_0298|HARP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.9553|26.0441|42.1509|61.7543|55.606|35.0372|41.7228|40.4158|34.6068|28.1969|15.9672|9.0024|8.5985||||
2022-02-19 15:07:01|russ2000_2_0299|HBB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5724|0.4786|0.4697|0.6239|0.4999|0.4678|0.4576|0.3919|0.3712|0.4866|0.2258|0.2649|0.4325|0.4188|0.4216|0.4799|0.3364|0.2927|
2022-02-19 15:07:03|russ2000_2_0300|HBCP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.515|4.2123|3.9551|4.3084|3.714|3.7751|4.027|3.4224|3.5152|3.51|3.4914|3.2876|3.1855|3.1279|3.1772|2.6998|2.8529|2.7078|2.7281|2.7051|2.6108|2.6969|2.9804|2.8066|2.917|2.827|2.4511|2.9428|3.0198|3.0388|2.9658|2.7327|2.7029|3.7526|3.2969|4.0504|4.1263|4.2274|4.1047|4.3757|3.8868|3.0362|2.9319|3.2047|3.5406|3.5698|2.208|2.3721|2.1708|2.467|2.9868|2.9547|2.9145|2.9472|||||
2022-02-19 15:07:06|russ2000_2_0301|HBIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0322|2.1688|2.7253|3.1039|2.337|2.296|1.1565|1.0065|1.233|1.3137|1.2891|2.0803|2.3691|2.2832|1.2983|1.1582|1.1921|1.1448|1.0567|1.0419|1.5032|1.4976|1.392|1.4875|1.5511|1.4901|1.5627|1.2963|1.3161|1.4036|1.311|1.2402|0.6828|0.8225|0.9439|1.101|0.9936|1.0449|0.8404|0.8192|0.8563|1.244|1.1079|0.92|0.8411|0.8675|0.753|0.8967|0.8209|1.1716|1.0366|1.1682|1.4303|1.4141|1.2015|1.3357|1.541|1.6761|1.6014|1.1498|1.1237|0.9687|1.0718|0.8977|0.8168|0.9001|0.9518|1.4622|1.3693|2.2448|2.0924|1.8619|1.0005|1.3007|0.6296|0.9361|0.9051|0.4626|1.0206|1.1373|1.6258|2.2381|3.1129|2.7315|2.456||||
2022-02-19 15:07:10|russ2000_2_0302|HBMD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:07:11|russ2000_2_0303|HCHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:07:11|russ2000_2_0304|HIFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1749|2.3607|2.2564|2.596|3.1124|2.826|2.795|2.8344|||||4.3667|5.3023||||3.3338|3.008|2.9657|2.6616|2.3928|2.2603|2.5238|2.5974|2.9666|3.1372|3.4877|3.5232|3.6798|4.2026|3.9492|4.031|3.7846|4.1353|4.1761|4.6839|4.5599|4.6599|4.7591|4.905|4.7324|4.7235|4.4257|4.1339|4.143|4.0997|4.3005|4.0041|4.1944|3.8692|3.6505|3.7286|3.4664|3.5404|2.6761|2.7742|2.38|2.5379|2.445|2.4705|2.5233|2.6409|2.622|2.8397|3.095|3.2241|2.7642|2.7336|3.1169|3.3893|3.5111|3.3595|3.7178|3.3017|3.6316|4.1849|4.0942|3.3311|3.4688|3.6179|3.9043|4.5962|5.0037|5.4079|4.8933|4.9557|5.2604|6.9253|6.1998|6.233|6.493|6.884|6.8817|6.9917|7.0978|6.3738|5.8733|6.2825|6.253|6.6428|4.0923|5.3786|5.1777|5.4661|6.5239|5.5901|6.4396|7.5525|
2022-02-19 15:07:16|russ2000_2_0305|HIIQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:07:16|russ2000_2_0306|HLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.962|1.8819|2.189|2.2549|2.0904|2.1606|2.6931|2.7999|2.6323|2.8244|3.1327|2.97|3.5187|3.1053|2.4433|2.9144|2.6736|2.5696|2.7961|2.9548|3.2794|3.4208|3.9847|3.4374|3.6497|3.7765|3.7288||||
2022-02-19 15:07:18|russ2000_2_0307|HLNE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8187|2.1476|2.4299|3.3094|3.1732|3.6406|3.4985|2.9271|3.7915|5.3426|5.9483|6.1984|5.7392|7.069|6.6367|7.9422|8.8242|8.8271|8.7408|10.3831||||
2022-02-19 15:07:19|russ2000_2_0308|HOFT|ps_ratio|1.28184059162|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2393|0.2494|0.2265|0.4192|0.432|0.377|0.3626|0.6996|0.6864|0.609|0.8131|0.9534|0.8553|0.9846|0.8836|0.6142|0.5164|0.6421|0.5528|0.6107|0.5732|0.5183|0.5287|0.8596|1.0049|0.7983|0.8737|0.8289|0.7745|0.675|0.2375|0.4771|0.5709|0.6433|0.6371|0.8337|0.806|0.4792|0.5676|0.6244|0.4968|0.4634|0.4721|0.5943|0.5928|0.6122|0.6881|0.852|0.8061|0.7139|0.7988|0.6586|0.6601|0.6929|0.6813|1.0972|1.1293|1.0329|1.1133|1.1172|0.8638|0.6917|0.6752|0.7411|0.7848|0.7458|0.8638|0.7328|0.7098|0.8732|0.5288|0.4863|0.4752|0.3407|0.4353|0.3058|0.3463|0.487|0.6728|0.7624|0.7587|0.6254|0.4607|||||
2022-02-19 15:07:24|russ2000_2_0309|HOME|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:07:24|russ2000_2_0310|HONE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3291|8.8437|10.5212|9.0979|9.5442|8.6648|8.9953|8.3407|8.5973|8.616|7.1775|4.1323|4.2455|3.9522|3.7375|2.397|2.3588|2.2014|2.6062|3.0099|2.8516|2.8891|3.2706|||||
2022-02-19 15:07:26|russ2000_2_0311|HOPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4538|2.0404|1.975|2.3877|1.8709|2.504|2.7395|2.2261|2.5451|2.7894|3.538|3.1393|4.9709|5.2599|5.3162|6.3765|6.689|5.1241|4.0615|4.0781|4.7143|4.5029|4.5368|4.3222|4.9739|4.1745|3.73|3.8316|2.6281|2.7601|2.4422|3.2425|2.1428|0.7566|1.2931|2.0329|3.0388|2.32|2.2422|2.0237|2.7131|2.7867|2.3755|1.808|2.6766|3.1539|2.9302|3.6713|3.452|3.884|4.0411|4.0816|4.7343|4.9737|4.2602|4.0305|3.7162|3.8246|3.8679|3.7904|4.5258|3.8891|3.5885|4.0928|5.5368|4.73|4.66|4.1658|4.6796|4.7064|4.4735|3.9836|2.8729|3.1827|3.2064|3.5593|3.6486|2.0174|2.1907|1.9611|2.7019|3.6505|3.409|3.1197|3.3839|||||
2022-02-19 15:07:30|russ2000_2_0312|HPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:07:31|russ2000_2_0313|HRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6253|0.6068|0.7231|0.8765|0.6624|0.8495|1.0761|1.0352|0.8907|0.794|0.382|0.565|0.6221|0.6748|0.7094|0.3286|0.4059|0.6417|1.0669|1.6702|1.7465|2.6037|2.334||||
2022-02-19 15:07:32|russ2000_2_0314|HSDT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||816.0365|603.0536|226.2316|324.2442|169.2154|23.9906|49.8607|63.5099|64.6377|23.2965||||
2022-02-19 15:07:34|russ2000_2_0315|HSKA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2352|7.4182|6.1244|5.4034|2.7524|2.0158|1.8498|1.3756|1.2308|2.4126|1.1335|1.6237|0.4783|0.8427|0.7412|0.6254|0.6773|0.9501|0.5467|0.4669|0.351|0.7724|1.0737|1.6777|1.8772|1.373|0.9023|1.0659|0.7946|0.7605|0.4402|0.5527|0.9378|1.0549|0.7411|1.1493|1.2429|1.1837|1.6595|1.4605|1.2198|0.8888|0.8463|0.5169|0.1548|0.1664|0.237|0.3171|0.402|0.5787|0.456|0.3445|0.3314|0.5021|0.7559|0.6796|0.5363|0.8996|0.8764|0.6895|0.6464|0.6637|0.5036|0.4538|0.6455|0.6769|0.776|0.9438|1.2552|1.7679|2.1085|2.5134|2.7844|1.8607|2.3467|3.4863|4.3984|5.3929|5.2989|4.9086|4.6323|4.646|5.9562|6.7019|5.1058|5.0477|5.1326|4.3818|6.0891|3.4749|5.547|5.3438|7.2301|7.8033|9.1202|9.7911|6.9571||||
2022-02-19 15:07:38|russ2000_2_0316|HUD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:07:39|russ2000_2_0317|HWC|ps_ratio|0||||||||||||||||||||||||||||||||||1.3883|1.2195|1.6087|1.5216|1.7789|1.8421|2.1825|2.2141|2.1777|2.2312|2.3709|2.2165|2.1398|2.2513|2.202|2.1951|2.3401|2.6196|2.7323|2.632|2.593|2.6067|3.1578|3.1637|3.6882|3.8463|4.6488|4.7168|3.9706|3.6532|3.3791|3.33|3.1057|2.6863|2.477|2.1167|1.8686|1.8445|2.1908|2.3345|2.5232|2.5141|2.7217|3.1047|3.6859|3.6019|3.4285|3.3459|3.4273|3.57|3.9684|4.1638|3.8791|4.2471|4.3658|4.1133|4.2396|4.144|4.4956|5.0855|5.8839|5.5823|5.5134|4.5341|4.0822|4.1842|3.8346|4.3004|3.7401|4.8376|3.901|3.2268|3.1998|3.623|4.1494|3.6258|2.8952|2.5589|2.9214|3.0143|2.8606|2.6064|2.9676|3.335|2.6984|2.9348|2.9193|2.7756|2.6324|2.818|3.2366|3.3796|3.1429|3.079|2.7948|2.7103|2.9302|2.4893|2.3246|2.1984|2.1979|2.7382|3.7918|3.718|3.9867|3.7894|4.1544|4.4073|3.8387|3.843|2.6427|3.1176|2.9273|2.9146|3.264|1.1019|1.4454|1.2542|2.3115|2.7652|3.0167|2.8469|3.3097|||||
2022-02-19 15:07:43|russ2000_2_0318|ICBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:07:44|russ2000_2_0319|ICHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7296|0.9858|1.1041|1.1633|1.0426|0.9294|0.7167|0.622|0.4808|0.689|0.7429|1.0168|1.2204|0.6251|0.7796|0.6365|0.8009|1.3056|1.3919|1.0996|1.2049||||
2022-02-19 15:07:45|russ2000_2_0320|IEA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.247|0.1671|0.0515|0.0923|0.0553|0.0304|0.0529|0.092|0.2613|0.2571|0.228|0.1845|0.1334||||
2022-02-19 15:07:47|russ2000_2_0321|IESC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6417|0.5867|0.495|0.4318|0.5908|0.602|0.4385|0.3281|0.2812|0.3154|0.3216|0.1575|0.1743|0.1564|0.1658|0.1271|0.134|0.0891|0.1082|0.1101|0.1114|0.1025|0.0622|0.066|0.1577|0.1059|0.1735|0.1406|0.2032|0.136|0.1344|0.1531|0.2029|0.2206|0.2779|0.2827|0.3175|0.2683|0.2896|0.4265|0.5345|0.4271|0.572|0.6053|0.5172|0.5001|0.4709|0.4504|0.3965|0.442|0.4839|0.3832|0.4105|0.402|0.4248|0.4913|0.3268|0.4235|0.5734|0.8243|0.854|0.853|0.6845|0.708|
2022-02-19 15:07:50|russ2000_2_0322|IIIV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3967|0.5926|0.6001|0.6517|0.772|0.5393|1.0064|0.9101|2.0379|1.6863|3.4723|3.4301|3.6585|3.006|2.461||||
2022-02-19 15:07:52|russ2000_2_0323|IIN|ps_ratio|0|||||||||||||||||||||||||||||||0.7364|0.6599|1.3986|1.0261|1.1171|1.0802|1.6559|1.6737|1.681|1.8775|1.757|1.6472|1.6046|1.2415|1.1964|0.745|0.6038|0.4873|0.4219|0.396|0.3733|0.3874|0.5102|0.5572|0.6419|0.6001|0.479|0.5482|0.5309|0.4308|0.462|0.4592|0.3755|0.4163|0.3159|0.3738|0.2956|0.3584|0.2746|0.3068|0.2477|0.1279|0.2855|0.3334|0.246|0.188|0.3192|0.4031|0.7204|1.8536|0.1962|0.1845|0.2255|0.4359|0.3294|0.3446|0.3003|0.3245|0.2624|0.2783|0.7098|0.4986|0.7114|0.5672|0.5356|0.5464|0.5846|0.6695|0.8517|1.0606|0.6235|0.6593|0.4108|0.3784|0.3028|0.3097|0.4337|0.3366|0.419|0.4669|0.4062|0.3522|0.389|0.3659|0.3021|0.6419|0.7308|0.6839|0.5047|0.431|0.4484|0.3491|0.3286|0.4058|0.5072|0.8683|0.5846|0.5777|0.7103|0.6531|0.7099|0.6713|0.5897|0.4995|0.5001|0.6313|0.8314|0.6814|1.0696|1.6991|1.615|3.4092|4.646|1.9819|1.6547|1.6762|1.5663|1.423|0.9232|1.0903|1.0922|1.522|2.1559|1.8614|1.5689|1.1938||||
2022-02-19 15:07:58|russ2000_2_0324|IIPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3529|20.002|13.7057|18.816|23.1918|21.6902|42.8541|52.2484|35.6129|23.8287|17.7329|19.0327|21.426|31.71|28.7321|28.3807|34.3489|36.4337||||
2022-02-19 15:08:01|russ2000_2_0325|ILPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1578|8.2705|9.1041|9.1426|7.8299|7.9546|7.7999|7.3355|6.8528|4.8869|5.2954|5.5918|5.8452|6.0746|6.9742|7.0779|7.3022||||
2022-02-19 15:08:02|russ2000_2_0326|IMAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.7236|2.2054|2.4048|4.8786|4.0545|6.4663|6.9688|5.5932|4.3528|4.9495|5.8839|6.6858|4.4158|5.7456|4.198|3.7441|4.712|2.9986|3.4746|3.1305|3.7489|3.4954|3.289|2.8395|0.3244|0.5325|0.3941|0.1342|0.6119|1.013|1.4067|1.3265|1.0532|1.203|2.3731|2.2414|2.2718|1.8189|1.8121|2.2566|2.8153|2.8137|2.9268|2.7727|2.1069|3.368|3.0526|1.6909|1.1712|1.7486|1.3905|1.4495|2.3942|2.2654|2.6719|2.5074|1.5334|1.7869|2.7457|3.2554|4.404|5.1202|4.6136|4.8504|7.3847|8.6482|9.7449|4.7087|5.2338|7.3543|6.5264|5.3715|5.3153|6.3418|6.1113|6.9536|7.5965|6.5537|6.9513|6.7585|7.2556|8.2346|9.1739|7.206|7.2544|5.8551|4.8627|5.2508|5.6551|6.0006|4.4203|4.2099|4.2239|3.4487|3.684|3.9556|3.0206|3.8574|3.2043|3.6971|3.4286|1.7826|1.8972|3.1715|5.1626|9.0974|8.9508|5.304|5.3365||||
2022-02-19 15:08:06|russ2000_2_0327|IMH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1431|0.0334|1.2875|2.6908|0.1912|0.1561|0.1075|0.0937|0.0766|0.3305|0.3547|0.2751|0.2949|0.2849|0.2282|0.7365|1.2188|0.8253|0.8046|0.7494|0.5731|0.6511|0.6248|1.0217|1.1307|2.6601|1.9642|1.6871|1.542|1.0985|1.0877|0.8875|0.7344|0.6077|0.8166|0.8949|0.9459|1.0914|1.5481|1.2691|0.7218|0.7864|0.8964|2.2859|1.2308|1.4033|4.1829|3.4404|30.6124|0.8314|0.8314|0.4225|0.3165|
2022-02-19 15:08:10|russ2000_2_0328|IMUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:08:12|russ2000_2_0329|INBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9672|3.0165|2.8797|2.3851|2.2481|2.155|1.8141|1.4607|1.396|1.209|1.0075|1.0693|0.9847|1.0857|0.7575|0.8837|1.2624|1.1993|1.3887|1.3003|1.2953|1.2789|1.2877|1.4726|1.5325|1.5849|1.5296|1.6826|2.1632|2.7181|2.4182|2.6643|2.8397|2.4304|2.6919|2.7846|3.1302|3.93|3.4553|2.7417|2.5096|2.3776|3.0731|2.9419|2.9541|3.4026|4.2363|4.1643|3.8492|3.6511|2.5634|2.5509|2.7714|3.1665|3.2615|2.1381|2.053|1.7342|3.1827|3.5537|2.8146|2.6328|4.0093|||||
2022-02-19 15:08:15|russ2000_2_0330|INNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:08:16|russ2000_2_0331|INSP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.589|14.1484|14.8667|14.7539|20.1445|21.2211|23.5851|21.5287|16.59|26.3508|39.3445|50.3715|42.6415|38.9718|35.1684|30.992||||
2022-02-19 15:08:17|russ2000_2_0332|INST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8672|8.1566|8.6585||||
2022-02-19 15:08:18|russ2000_2_0333|INSW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9997|0.9284|1.4007|1.7323|1.7923|1.7728|1.7462|2.7734|2.502|2.1393|1.9129|1.6985|1.6396|2.4966|1.6638|1.2521|0.897|0.9571|1.2405|1.5717|2.0476|2.0678||||
2022-02-19 15:08:19|russ2000_2_0334|INVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.2419|78.5205|97.1345|104.7443|111.9419|91.1424|96.7595|98.2876|88.099|95.8153|69.4282|54.7428|28.7451|35.0783|33.4587|32.9217|38.8769|33.706|33.9592|30.8573|35.2783|39.6567|60.3203|84.0621|71.7129|67.1558|68.4743|68.3641|66.8755|12.353|15.9076|14.6172|395.8359|||826.74|677.4238|1291.8232|947.1846|633.4092|218.7303|79.9972|30.0155|32.2662|15.8259|16.4067|14.2155|11.0085|12.751|11.0123|10.4432|9.7283|9.2918|6.9359|7.5086|7.8308|6.0961|6.0116|4.5373|6.1524|4.689|5.2997|3.916|4.3095|3.9499|4.049|5.2054|4.8152||||
2022-02-19 15:08:22|russ2000_2_0335|IOTS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:08:23|russ2000_2_0336|IOVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:08:25|russ2000_2_0337|IRMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8244|5.2247|9.0472|10.1834|13.675|11.1464|12.8668|7.5838|8.2191|6.0629|3.9612|3.0619|3.6357|4.6412|8.004|7.153|9.4368|16.3379|9.5909|11.1544|7.8406|8.5333|7.4549|6.7844|7.845|7.1521|8.5135|9.2533|10.6551|12.0707|15.4807||||
2022-02-19 15:08:27|russ2000_2_0338|IRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9987|4.0132|3.4065|3.5413|3.7395|4.1744|4.0321|3.8781|3.0074|2.7877|2.8722|2.2668|2.522|2.8489|2.7139|3.5129|3.6778|4.1303|4.4829|4.1689|4.7255|4.8459|4.3243|4.9306|5.2933|6.4131|6.2562|3.9523|5.1179|5.1224|5.9096|6.9418|8.2271|9.2979|11.6362||||
2022-02-19 15:08:30|russ2000_2_0339|IRTC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7761|9.3239|10.9518|11.7411|13.8863|13.7947|13.9016|16.6208|18.4461|12.2006|12.2412|11.3907|10.3908|8.0177|9.1547|13.4423|27.0933|26.9993|14.3773|6.6762|5.3476|10.8695||||
2022-02-19 15:08:31|russ2000_2_0340|ISTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6065|3.1028|3.2217|3.4541|2.945|3.036|3.3015|2.7844|2.884|2.8543|3.3924|4.0606|4.2903|4.5821|4.6348|4.6144|4.9869|4.4128|3.9068|3.5466|3.5494|3.5333|3.382|1.7628|1.9841|1.7775|2.1944|2.6565|2.6959|2.5202|2.0131||||
2022-02-19 15:08:33|russ2000_2_0341|ITGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1122|3.4812|5.1834|3.7366|3.2459|3.6706|3.609|3.2351|3.5998|3.2677|3.8605|3.3745|2.6219|1.7552|2.3553|1.9202|2.318|2.6301|2.4034|1.9083|1.997|1.8994|2.2195|2.1715|2.645|2.0502|1.5353|1.2731|0.9923|1.0548|1.0634|0.7347|0.8437|0.8874|0.7743|0.858|0.9276|0.9528|0.9982|1.0595|1.0465|0.7851|0.8291|0.9213|0.7969|0.8916|0.7724|1.018|1.1482|1.1683|1.4252|1.5575|1.6641|1.4606|1.6568|1.9254|1.8926|1.9229|1.9709|1.1914|0.9153|0.5475|0.6907|1.1499|1.23|1.5041|1.5044|1.5134|1.7997|2.2135|1.9767|2.2914|2.1873|2.1035|2.173|1.5238|1.7887|1.615|2.389|2.7603|3.007|2.6251|2.4304||||
2022-02-19 15:08:37|russ2000_2_0342|ITI|ps_ratio|0||||||||0.4453|||||||||||||||0.3686|0.3336|0.3679|0.3375|0.2785|0.2503|0.3211|0.3263|0.2621|0.2798|0.4205|0.3297|0.2513|0.3369|0.443|0.4223|0.3708|0.392|0.4838|0.5295|0.5515|0.5778|0.7299|0.5995|0.501|0.4602|0.3822|0.3422|0.4393|0.5251|0.417|0.8466|0.8464|0.9614|0.778|0.835|1.3193|0.3527|0.6607|0.9858|0.4872|0.6977|0.9047|0.9343|1.0746|1.4617|1.5763|1.7432|2.141|1.1019|0.5516|0.3868|0.3199|0.2959|0.3415|0.4194|0.2797|0.2185|0.1999|0.2166|0.5089|0.7502|1.7923|1.6545|1.7518|1.979|1.3646|1.5013|1.5333|1.4177|1.7701|1.5918|1.668|1.5537|1.3157|1.3312|1.2158|2.1572|1.2312|1.3203|1.0051|0.7695|0.6542|0.6739|0.8048|0.8676|1.1861|0.7884|0.8943|1.1385|0.9229|0.8609|0.7286|0.7937|0.8771|0.7649|0.8296|0.9432|0.9916|0.9557|0.9473|1.0394|0.9532|0.8052|0.8094|0.7802|0.8211|0.793|1.0669|0.9104|1.0058|1.0989|1.3443|1.2916|1.8235|2.0237|2.1465|2.2119|1.5838|1.5796|1.7784|1.26|1.4867|1.8641|2.1337|1.8779|1.162|1.7604|1.4948|2.0418|2.1912|2.2703|1.7499|1.2954||||
2022-02-19 15:08:42|russ2000_2_0343|ITIC|ps_ratio|0||||||||||||||||8.7359|10.2766|6.5196|9.6476|4.6207|2.2598|2.0069|1.9705|1.8982|2.1333|2.1212|2.503|2.0095|2.1113|2.4101|1.7194|1.6196|1.6624|1.5268|1.5698|1.58|1.993|0.934|1.2393|1.3577|1.6449|1.6358|1.9429|1.7406|10.4573|6.4328|5.1419|1.1166|1.3027|1.5679|1.557|1.8821|1.9594|1.8013|1.7716|1.9358|1.742|1.731|1.8522|2.0402|2.237|1.9094|1.573|1.4355|1.2883|0.9341|0.9003|0.9519|0.605|0.6459|0.6501|0.992|0.9376|0.8788|0.8216|0.6292|0.7633|0.7673|0.6831|0.8134|0.7631|0.9788|0.9294|0.8646|0.9392|0.9516|0.9328|1.2036|1.1991|1.1763|1.1939|1.2857|1.2732|1.2592|1.2928|1.5533|1.5511|1.4967|1.1949|1.1192|1.4173|1.4233|1.2472|1.2472|0.9684|1.1213|1.0618|0.9949|1.098|1.1337|1.2055|1.1509|1.0103|1.1596|0.911|0.8849|1.0702|1.2284|1.4623|1.2445|1.2319|1.2289|1.2634|1.3034|1.2427|1.0387|1.1637|1.1993|1.2084|1.1481|1.1602|1.579|1.3923|1.4966|1.6064|2.5836|1.7656|2.4258|2.1451|2.3704|2.3447|2.2346|1.9736|2.0979|2.0438|1.8737|1.8363|1.8088|1.1571|1.2995|1.3668|1.3784|1.323|1.1708|1.1585|1.1716|
2022-02-19 15:08:47|russ2000_2_0344|JAG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:08:47|russ2000_2_0345|JAX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:08:48|russ2000_2_0346|JCAP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:08:48|russ2000_2_0347|JELD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7824|0.8883|0.901|0.9445|1.0395|0.8027|0.8073|0.6588|0.3623|0.4228|0.4881|0.4521|0.5556|0.2652|0.3493|0.5509|0.6363|0.6491|0.5827|0.5769|0.5746||||
2022-02-19 15:08:50|russ2000_2_0348|JILL|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9351|0.9013|0.8237|0.3575|0.5645|0.3122|0.5049|0.3138|0.3705|0.3445|0.1349|0.1116|0.0744|0.028|0.0498|0.0608|0.0796|0.2018|0.4182|0.3013|0.3059|
2022-02-19 15:08:51|russ2000_2_0349|JNCE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8678|5.4056|4.7657|9.3309|3.7883|3.409|1.8821|3.0998|2.2321|1.8659|1.6058||||||||||||
2022-02-19 15:08:53|russ2000_2_0350|KALA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7822|54.8401|95.9114|66.2483|55.8037|45.3587|29.4141|13.9892|6.4607||||
2022-02-19 15:08:54|russ2000_2_0351|KDMN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:08:54|russ2000_2_0352|KIDS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9825|3.1885|2.77|6.0171|8.5441|7.8035|9.656|8.4752|8.1374|9.4712|8.0813|9.9979|10.5874|11.1083|11.94|16.6126|13.6645|12.8531||||
2022-02-19 15:08:56|russ2000_2_0353|KINS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5308|0.7077|0.7053|0.7243|0.926|1.3516|1.8023|1.9026|1.3213|1.4014|1.3919|1.6033|1.5305|2.1392|1.8002|1.5764|1.7228|1.1885|1.0073|0.7361|0.6877|0.8861|0.5635|0.4172|0.9028|1.0727|1.4455|1.7451|1.4682|8.2505|||3.3339|0.2778|16.458|12.8558|1.7157|0.8796|0.6892|0.4279|0.5204|0.4918|0.4719|0.565|0.5286|0.4876|0.7057|0.6451|0.6237|0.6767|0.7034|0.676|0.8743|0.7771|0.8326|1.1124|1.1577|1.1388|1.0247|1.1075|1.071|0.9446|0.9428|0.9637|1.2774|1.5122|1.7251|1.6851|2.1701|1.8023|1.8692|1.9462|1.5216|1.4451|0.7027|0.7477|0.5773|0.441|0.3485|0.4773|0.5295|0.6551|0.5897|0.4806|0.3478||||
2022-02-19 15:09:00|russ2000_2_0354|KLXE|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3407|1.4124|1.1637|1.1497|0.5713|0.2998|0.1426|0.0481|0.093|0.0505|0.1786|0.2001|0.1578|0.1006|0.108||||
2022-02-19 15:09:02|russ2000_2_0355|KNSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:09:03|russ2000_2_0356|KNSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4786|4.2331|5.7704|4.78|5.3207|5.7251|5.5177|5.9127|5.7009|6.62|5.4232|6.6946|7.7707|8.3744|7.122|7.2124|9.492|11.3921|9.9433|8.1368|7.1571|6.2636|8.9762||||
2022-02-19 15:09:05|russ2000_2_0357|KOD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:09:06|russ2000_2_0358|KREF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.4069|21.7498|21.2844|17.5055|13.1274|13.278|12.1903|11.0271|11.3341|11.2973|11.9546|12.5006|8.4191|8.3389|8.3188|8.5229|8.3234|9.1751|9.1102|8.5303|||||
2022-02-19 15:09:08|russ2000_2_0359|KURA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:09:09|russ2000_2_0360|KZR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:09:11|russ2000_2_0361|LAND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8527|16.1169|20.4407|22.6038|26.3171|20.8873|18.2536|13.0737|11.4409|10.3741|8.2824|7.2652|6.5533|7.1766|7.6002|7.2917|6.7877|6.3105|5.9499|6.7828|6.4425|5.7946|5.7341|5.0182|4.8076|5.3438|5.338|6.423|6.2455|5.6339|6.3833|6.0613|5.564|6.97|9.8677|9.4249|13.7662||||
2022-02-19 15:09:13|russ2000_2_0362|LASR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3662|6.5828|3.9952|3.1976|4.207|3.5118|3.1294|4.2623|2.2049|4.6078|4.8644|6.1602|5.4073|5.7894|4.2585|3.7501||||
2022-02-19 15:09:14|russ2000_2_0363|LAUR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5331|0.6119|0.7925|0.6529|0.6782|0.6153|0.7443|0.878|0.9179|2.7399|2.9196|3.5198|6.5216|1.0748|1.18|2.4224|2.9145|2.8005|2.9222|3.3811|2.1918||||
2022-02-19 15:09:16|russ2000_2_0364|LAWS|ps_ratio|0||||||||||||1.5253|1.7422|1.8183|1.4884|1.5362|1.8892|2.0332|2.4094|1.9996|2.2428|2.709|2.3824|2.1732|1.824|1.8776|1.7864|1.7405|1.8414|1.8941|1.5067|1.6426|1.8475|1.7578|1.8794|1.8219|1.9874|1.9255|1.8394|1.845|2.1018|1.8345|1.8622|2.013|1.737|1.545|1.5904|1.6189|1.6079|1.52|1.5249|1.3403|1.1704|1.277|1.0505|1.0048|0.9784|1.1444|1.2189|1.1935|1.0575|1.0152|0.8533|0.8437|0.7319|0.8669|0.7162|0.7313|0.7174|0.7092|0.6754|0.7696|0.6994|0.8027|0.6464|0.6632|0.711|0.7565|0.7159|0.7675|0.635|0.6783|0.6656|0.83|0.8061|0.9277|0.9739|1.1569|1.0577|0.8505|0.7785|0.7522|0.7651|0.7105|0.7392|0.795|0.6504|0.6556|0.5809|0.6327|0.4639|0.4196|0.4714|0.4014|0.2257|0.2827|0.3826|0.4617|0.4376|0.5051|0.4584|0.6708|0.6077|0.514|0.3604|0.441|0.4412|0.2838|0.2183|0.3057|0.5611|0.4131|0.3323|0.3934|0.5131|0.5149|0.6925|0.8181|0.7098|0.7235|0.6774|0.7486|0.6316|0.6442|0.5758|0.7643|0.7121|0.6923|0.7774|0.7384|0.7318|0.6751|0.8994|0.8284|0.8091|0.9369|0.9835|1.3166|0.6761|0.8708|1.1203|1.3502|1.3279|1.2536|1.1291|1.2361||||
2022-02-19 15:09:22|russ2000_2_0365|LBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5927|5.504|5.4163|4.8487|4.0386|4.4416|4.5384|4.918|4.8708|3.8729|4.0984|3.1762|3.98|4.4168|4.2002|4.6032|4.5382|||||
2022-02-19 15:09:24|russ2000_2_0366|LBRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1443|0.8484|1.0024|1.1321|0.6421|0.8415|0.8053|0.579|0.6084|0.1522|0.3283|0.6811|0.8806|1.1407|1.5741|0.9563|0.7732||||
2022-02-19 15:09:26|russ2000_2_0367|LCII|ps_ratio|0.282226211849|||||||||0.6463|0.4422|0.6737|0.31|0.341|0.2342|0.213|0.3138|0.2242|0.2635|0.1421|0.1248|0.1374|0.1102|0.1069|0.0835|0.1253|0.1377|0.1001|0.0829|0.0663|0.0852|0.0496|0.0436|0.0452|0.0651|0.12|0.188|0.1781|0.1808|0.295|0.5043|0.3548|0.2809|0.3169|0.4024|0.4074|0.4598|0.4581|0.5639|0.6849|0.6293|0.692|0.6626|0.7474|0.7118|0.8739|0.6823|0.6823|0.8428|0.6238|0.5396|0.622|0.5399|0.4085|0.3863|0.4278|0.3971|0.3067|0.2531|0.2553|0.2864|0.2062|0.2296|0.2338|0.4085|0.3934|0.4584|0.5508|0.5084|0.5277|0.4624|0.459|0.5835|0.7631|0.9617|1.0198|0.9281|0.684|0.6954|0.6996|0.7956|0.9985|1.0661|1.0778|0.6672|0.7678|0.9058|0.9087|1.1295|1.3059|0.8273|0.8249|0.5278|0.4665|0.4476|0.7364|1.1181|1.1254|1.0245|1.1934|0.857|0.8194|0.8363|0.9015|0.7829|0.857|0.8354|0.911|0.7573|0.8343|0.8991|0.8939|0.9828|1.1931|1.2376|1.149|1.0015|1.0333|1.185|1.0913|1.0983|1.0823|1.0878|1.0941|1.4716|1.3838|1.4266|1.4459|1.4441|1.5618|1.1517|1.0539|0.9611|0.7108|0.804|0.9195|0.978|1.041|0.6892|0.8943|1.3563|1.0732|1.0671|1.1818|0.9976|0.8765||||||
2022-02-19 15:09:31|russ2000_2_0368|LCNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0973|2.8822|3.2646|3.4056|3.3144|3.353|3.4118|3.4|3.4789|3.7251|3.8777|4.5305|4.7333|4.7985|4.9075|4.813|4.9026|5.0145|4.9465|4.6998|4.6664|4.6865|4.4894|4.4615|4.4187|3.8384|3.399|3.3788|3.074|3.0163|2.5242|2.1879|2.2224|1.9573|2.1708|2.2407|2.2891|2.5211|2.4081|2.4286|2.4256|2.3987|2.3781|2.5959|2.5427|2.6275|2.7166|2.722|2.8369|3.3315|4.3594|4.4725|3.6244|3.7513|3.3855|3.383|3.2156|3.2438|3.4178|3.2368|3.3093|3.3126|3.2408|3.755|4.8278|4.3478|3.9856|4.1585|4.3818|3.9851|4.1113|3.7251|3.2092|3.5033|3.9134|3.6258|4.0254|3.0437|2.8921|2.8485|2.8129|3.3487|3.099|3.0958|3.6217||||
2022-02-19 15:09:35|russ2000_2_0369|LEGH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5818|1.8923|1.9013|2.4383|2.5429|1.3873|2.0423|1.9374|2.1288|2.4286|2.2949|2.4008|3.2844||||
2022-02-19 15:09:36|russ2000_2_0370|LEVL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0648|3.8415|3.9152|3.0771|3.1557|3.1525|3.1903|3.0405|2.0318|1.6875|1.5877|1.7724|2.0883|2.0235|2.3326|2.9222|||||
2022-02-19 15:09:38|russ2000_2_0371|LEXEA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:09:38|russ2000_2_0372|LILA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3796|1.2276|1.4706|1.2879|1.1579|0.8404|0.8363|0.9232|0.9202|1.1147|0.9738|0.9411|0.9694|1.0104|0.6818|0.87|0.818|0.795|0.8891|0.4821|0.4577|0.4194|0.5647|0.6876|0.7275|0.6734|0.6109||||
2022-02-19 15:09:40|russ2000_2_0373|LILAK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.574|1.2521|1.5381|1.3916|1.1735|0.8539|0.8051|0.9603|0.9038|1.1087|0.967|0.9272|0.9637|1.0011|0.6843|0.8781|0.8242|0.806|0.8997|0.4719|0.4461|0.4138|0.5632|0.6956|0.7401|0.675|0.5998||||
2022-02-19 15:09:42|russ2000_2_0374|LIND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0083|1.9186|1.8682|1.6973|1.9606|2.0386|1.6872|1.7063|2.0215|2.2401|2.0186|2.3051|2.5435|2.6678|2.3376|0.6119|1.4876|1.6533|5.1101|324.9872|43.3283|40.4596|10.3924||||
2022-02-19 15:09:44|russ2000_2_0375|LITE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4612|1.1787|1.5056|1.8507|1.5927|2.7407|2.5781|3.3143|3.5327|3.3606|3.1627|3.4695|3.0336|3.1418|1.9537|2.7531|2.2427|2.4859|3.5045|3.3281|3.7644|3.4491|4.4307|4.1329|3.7844|3.8008|4.7452||||
2022-02-19 15:09:46|russ2000_2_0376|LIVN|ps_ratio|0.51724137931|||||||||||||||||||||||||||||||||||||||||||||140.753|140.753|36.9116|82.9195|57.7055|51.3865|48.7357|34.5823|39.8187|41.6247|22.3658|33.1591|42.7495|75.7326|80.5818|48.6988|37.4312|17.2|5.5555|7.9133|5.8092|7.0058|7.8253|9.788|10.77|6.3034|8.0256|5.1788|5.603|5.5894|5.456|5.1886|4.1851|3.0763|4.2776|4.6575|5.3634|5.0252|5.9952|5.2499|5.6506|6.7126|4.2193|9.2793|8.9215|9.8518|7.3221|5.647|5.096|4.299|3.5847|3.4405|4.0267|3.2144|3.0138|3.1607|3.5402|5.7791|2.2799|2.5718|2.5195|3.1655|2.7943|3.3739|3.513|3.7775|4.6672|4.8654|5.3381|4.4752|4.054|5.2299|4.919|5.3797|5.7661|5.3779|5.0012|5.5344|6.2296|6.2697|6.1452|5.6796|4.8841|5.9549|5.7731|5.4205|5.6285|4.6156|3.3693|2.4988|2.5683|2.5515|2.8264|3.601|4.5061|4.1003|4.113|4.7891|5.159|4.2982|3.0919|3.1713|3.293|1.5294|2.1742|2.8051|2.7412|3.7712|4.2174|3.9122|3.9474|||||
2022-02-19 15:09:51|russ2000_2_0377|LIVX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:09:51|russ2000_2_0378|LJPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||21.0938|30.4688|37.5|53.3203|8.8682||||20.5357|17.1131|12.1707|9.3199|7.8449|6.9611|6.7487|5.2409|9.484|6.3227|2.3019|1.2747|5.4899|25.3132|28.3585|113.4579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.2127|283.0193|314.4299|1075.0563|||||||15.1407|17.997|16.2926|16.2728|5.3663|5.1509|4.8427|4.8646|3.7355|4.1624|2.1472|1.8281|1.9534|
2022-02-19 15:09:55|russ2000_2_0379|LKSD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:09:56|russ2000_2_0380|LLEX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:09:56|russ2000_2_0381|LMAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5935|1.5935|1.9105|1.9245|2.3389|2.5006|1.1631|0.9841|1.1247|0.651|0.879|1.0068|1.272|1.5634|1.4196|1.6254|1.9874|1.9424|1.9509|2.0176|1.932|1.5614|1.5745|1.5936|1.7302|1.6592|1.6643|1.8012|1.7472|1.9564|1.9149|1.8923|1.6086|1.7348|1.9943|2.8647|2.9265|4.1827|3.4714|3.2657|4.6585|5.3386|5.1626|6.2404|7.6795|6.3971|7.1645|6.7475|7.2795|4.6067|5.9411|5.1619|6.3606|6.233|4.2577|4.7016|5.763|6.5098|7.5424|9.6776|7.6716|7.173||||
2022-02-19 15:10:00|russ2000_2_0382|LNTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4574|0.3566|0.2519|0.1586|0.3416|0.8371|0.8752|1.3162|1.8299|2.0359|2.6298|1.8333|1.6784|1.7301|1.743|2.8142|3.1615|3.0111|2.3678|1.4584|1.7626|1.5222|1.969|3.4624|4.9308|4.6613|5.2085||||
2022-02-19 15:10:02|russ2000_2_0383|LOB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9518|6.9311|4.9934|4.5067|4.2657|4.3323|5.1931|5.7478|6.1021|5.3421|5.1926|5.9103|6.1637|5.3662|2.9171|3.0517|3.6114|4.1537|3.8708|2.1258|2.7678|3.964|7.2957|8.7406|6.2542|6.728|9.3101|||||
2022-02-19 15:10:04|russ2000_2_0384|LOGC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.0295|69.3117|48.3871|37.3094|18.8176||||
2022-02-19 15:10:06|russ2000_2_0385|LOVE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7551|2.2969|1.7041|1.9385|2.25|1.4471|1.3105|0.8813|0.6911|1.7253|1.6431|2.9986|3.7986|2.7782|3.2786|1.9424||||
2022-02-19 15:10:07|russ2000_2_0386|LQDA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2341|52.6815|76.1421|50.7903||||||||||16.1438|21.51||||
2022-02-19 15:10:08|russ2000_2_0387|LTHM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9842|4.6202|3.9893|2.2717|2.2213|3.2244|1.9724|2.9118|4.2968|9.1432|8.5782|8.8043|10.4529|10.9821||||
2022-02-19 15:10:10|russ2000_2_0388|MARK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||612.103|399.5672|245.1106|26.3965|16.4192|25.258|54.8153|33.9425|3.7962|2.2447|6.813|3.3513|2.4202|4.3604|2.4753|3.168|6.5363|5.1432|3.9954|8.5423|23.9052|30.8793|21.9103|28.9286|21.3174|26.2932|21.5678|15.1543|22.7042|24.1369|25.746|26.3939|5.2632|2.5474|1.989|1.3325|1.0293|0.9224|1.3267|3.3062|2.3918|1.5149|1.6022|0.919|2.895|3.7892|5.8749|4.5485|4.4416|38.1661|18.1127|24.135|18.3775|12.8488|6.9237|6.833|
2022-02-19 15:10:13|russ2000_2_0389|MAXR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5282|0.7035|0.8689|1.2927|1.5031|3.6422|4.0454|5.5715|7.4524|3.0698|2.8975|2.9183|2.4648|2.3414|2.2468|2.1593|2.4586|2.6077|2.4673|1.7967|1.8738|1.5819|1.5813|1.6751|1.4804|1.6073|1.508|1.4944|1.1962|1.4009|1.4837|1.5138|1.4181|1.1405|1.2375|1.2806|1.4083|1.6289|1.469|1.5687|1.0887|0.3412|0.1277|0.2607|0.304|0.6027|0.4075|0.6627|0.9583|1.2714|1.3094|1.4508|1.0818|1.1804||||
2022-02-19 15:10:15|russ2000_2_0390|MBCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1669|21.9616|24.0609|20.4928|21.2996|21.9758|22.878|28.7604|24.8916|24.9763|22.6387|25.0832|24.0754|24.8426|25.2843|26.878|27.438|30.9164|30.2336|28.8865|28.5579|26.0193|24.9306|24.2523|25.6713|23.8485|11.5331|7.3799|5.3723|4.0695|3.5373|2.7478|2.2599|2.2435|2.1128|1.5697|1.9818|2.1477|1.6421|1.3958|1.4062|1.4036|1.2746|1.2282|1.2282|1.5265|1.6294|1.685|1.7924|2.362|2.1082|2.2994|2.0744|2.1335|2.2332|2.6055|2.5871|2.3911|2.4747|2.3025|2.4699|2.2473|2.1695|2.2242|2.6175|3.2454|3.6494|3.3785|3.4668|3.5312|4.008|3.5392|3.1412|3.0261|2.9143|3.3412|3.7435|2.1721|3.1427|2.7475|2.8706|2.7619|2.8208|2.85|2.8358||||
2022-02-19 15:10:19|russ2000_2_0391|MBIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8638|4.5262|4.7322|6.2334|6.1017|4.332|4.4704|3.5506|3.5294|3.9101|2.6191|2.5467|1.9361|2.7013|3.0287|2.7013|2.6985|3.2731||||
2022-02-19 15:10:20|russ2000_2_0392|MBIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:10:22|russ2000_2_0393|MBTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:10:22|russ2000_2_0394|MCB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1704|6.3534|5.1589|5.7682|4.2384|3.0229|3.3907|4.2702|3.763|4.0433|1.8209|2.0379|1.7245|2.2265|2.8643|3.2813|4.6141|5.3785|||||
2022-02-19 15:10:24|russ2000_2_0395|MCFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2282|0.977|1.0639|1.0835|0.8688|0.9447|1.1592|1.3246|1.5778|1.6183|1.8197|1.7794|1.8162|2.0867|0.9655|1.0428|0.8581|0.5928|0.6037|0.304|0.9841|0.8787|1.3277|1.3341|1.1526|0.9317|0.9096||||
2022-02-19 15:10:25|russ2000_2_0396|MCRB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.124|20.1378|21.6983|30.3277|12.8593|9.3499|11.0428|8.8764|9.3916|9.9022|3.6041|4.1182|5.6562|6.461|11.7092|70.698|78.318|46.6626|66.0074|20.7383|5.2183||||
2022-02-19 15:10:27|russ2000_2_0397|MCRN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:10:28|russ2000_2_0398|MDGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.039|14.1299|10.4934|0.7484|1.1782|1.0604|0.7009|1.0332|15.9206|14.4238|16.5752|14.9164|24.8838|27.3081|55.8673|62.2806|75.6105|75.2017|41.6876|62.5467|58.1231|49.3602|49.5599|42.318|36.5537|30.6744|38.4965|28.1387|4.7832|2.3202|1.5996|0.3103|5.6802|12.4009|18.8323|62.6385|173.4992|203.0965|532.3179|451.1049|223.8906|288.6388|225.3014|211.2925|221.9073|167.4283|258.9736|276.0804|265.3818|273.1761|229.4176|196.1934|201.6714||||
2022-02-19 15:10:31|russ2000_2_0399|MEDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7875|2.9163|3.4479|2.8031|2.7721|3.0375|3.4905|3.2894|3.3353|3.9972|3.0649|3.0862|3.1026|4.0118|3.6684|3.1094|3.9807|4.7664|5.8041|6.6155|6.9963|6.8819|7.8503|||||
2022-02-19 15:10:32|russ2000_2_0400|MEET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:10:33|russ2000_2_0401|MESA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4912|0.4937|0.2583|0.3352|0.4194|0.3391|0.4302|0.1581|0.1939|0.1657|0.4003|0.9585|0.7981|0.6197|0.4503||||
2022-02-19 15:10:35|russ2000_2_0402|METC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1438|9.1802|6.445|4.4057|2.8225|1.954|0.8874|1.0067|0.8886|0.6711|0.6084|0.4634|0.3968|0.7294|0.7354|1.0331|1.3485|2.5194|2.1707||||
2022-02-19 15:10:36|russ2000_2_0403|MFSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:10:37|russ2000_2_0404|MGEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:10:37|russ2000_2_0405|MGPI|ps_ratio|0||||||||||||||||||||||||0.9379|1.1418|1.0814|1.0092|0.9109|0.6684|0.7101|0.6895|0.8333|1.016|1.0341|0.887|0.9272|1.0044|0.9855|0.9262|0.9813|1.4298|1.2496|1.4972|1.7605|1.9259|1.962|1.4541|1.186|0.97|0.9531|0.9419|0.7934|0.6582|0.5835|0.68|0.7526|0.5617|0.6273|0.6067|0.6032|0.674|0.6227|0.4363|0.6115|0.5087|0.5158|0.4579|0.3377|0.3777|0.3765|0.4069|0.3625|0.3369|0.367|0.3286|0.4215|0.5066|0.5003|0.3358|0.3138|0.2656|0.4009|0.3723|0.5236|0.8473|1.1243|0.593|0.422|0.4621|0.4909|0.6028|0.6976|0.8446|1.1204|1.1317|1.0827|1.0024|0.765|0.5083|0.4326|0.3128|0.3|0.1211|0.0298|0.0371|0.1347|0.2467|0.5128|0.5759|0.5607|0.6579|0.9187|0.6459|0.6227|0.3862|0.3172|0.3625|0.1823|0.1981|0.1915|0.2201|0.2741|0.2604|0.264|0.3379|0.4214|0.5859|0.9175|0.8553|0.9068|0.823|1.4506|1.2226|2.0279|2.1043|2.6913|2.7795|2.5259|2.9143|3.6475|4.0215|4.7252|3.7751|2.6539|3.4599|2.9657|2.235|2.2357|1.2512|1.6583|1.7873|2.0451|2.6057|2.6492|2.4726|2.9807||||
2022-02-19 15:10:42|russ2000_2_0406|MGTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:10:44|russ2000_2_0407|MGTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.9221|28.225|26.2942|26.0168|36.6958|35.793|34.4774|27.7766|50.0316||||
2022-02-19 15:10:45|russ2000_2_0408|MITK|ps_ratio|0|||||||||||||||||||||||0.3175|0.4762|0.4773|0.6819|0.5429|0.8667|0.8617|0.481|0.3331|0.1256|0.2056|0.2463|0.2916|0.1792|0.2811|0.0845|0.1826|0.3195|0.3935|0.5208|0.6641|0.6598|0.8797|0.7821|0.8954|0.7147|0.8732|1.4233|1.8974|1.8149|2.6988|6.7857|4.9083|2.0594|2.6351|2.2649|1.5478|2.5559|1.9492|2.3385|1.02|1.4029|2.1679|2.92|4.4253|5.1432|12.1397|6.021|4.1965|0.6108|1.4718|1.4583|2.7736|1.5376|3.0919|1.4889|1.105|1.0474|0.9246|1.04|1.0338|2.5023|1.2161|0.9284|0.8973|0.8883|1.9265|1.8256|1.8818|3.0603|3.3332|2.6429|3.7992|2.6349|2.0634|1.8366|1.5717|0.9933|0.777|1.096|0.9011|0.1986|0.4039|1.3093|4.2769|3.7361|2.7131|3.2749|6.3074|16.8956|15.1375|18.5089|23.7091|16.0422|22.9275|9.004|10.5222|8.7499|13.6347|13.7|11.806|10.308|7.5789|5.6308|4.0244|5.4084|4.489|5.5241|4.4219|5.025|7.0302|7.2507|7.9249|6.2587|5.3968|7.3997|7.9207|6.8169|5.7251|6.4171|4.6253|5.8205|6.2236|4.8468|4.7154|3.572|2.7903|4.2089|5.4281|7.4121|6.2687|7.527|7.046|6.5036||||
2022-02-19 15:10:50|russ2000_2_0409|MJCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:10:50|russ2000_2_0410|MLNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:10:50|russ2000_2_0411|MLP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8162|0.7549|0.5386|0.4452|0.5162|0.9038|1.1022|1.0906|0.8652|1.2203|1.3115|1.2649|0.8|1.1124|1.0357|0.9137|0.8693|0.8639|0.8053|0.7635|0.964|0.9243|1.2671|1.5976|1.597|1.5062|1.4078|2.0741|1.9425|1.791|1.3547|1.3629|1.4674|1.2969|1.193|1.293|1.2183|1.4951|1.1441|1.2975|1.5299|2.089|1.882|1.0934|1.3241|1.7352|1.7667|1.6571|1.1722|0.6163|0.7725|1.4567|2.6315|2.9023|3.8075|3.5573|5.0615|3.8837|2.9336|4.728|5.4731|6.9862|8.3073|10.3483|7.7455|8.5695|6.733|5.9287|3.3854|3.3808|3.1606|2.4923|4.6358|5.4326|3.2996|4.4458|4.6112|7.3147|5.3566|7.4811|9.2751|12.4346|22.2104|17.0363|23.5937|21.8931|25.4694|26.7001|17.4883|20.6912|25.3933|27.9607|29.9933|27.2731|18.5402|16.2624|
2022-02-19 15:10:54|russ2000_2_0412|MLVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5117|4.4502|3.7803|3.4674|3.0721|833368.6582|1663284.1183|1635989.1995|1568915.7965|1340834.6237|1.905|1.9784|2.2723|2.1861|1.9712|1.792|2.3461|2.634|3.3568|3.5773|3.8802|3.9958|4.3155|3.8873|3.7985|3.9609|4.0707|4.4607|5.0212|5.5525|5.7994|6.3249|5.6391|5.2748|5.3312|6.5031|6.3493|6.625|6.8179|6.4515|5.6823|5.3874|5.1428|4.2288|4.4675|4.688|5.2735|5.7281|3.032|3.2306|3.0149|4.2183|4.6041|4.528|4.0625|3.7854||||
2022-02-19 15:10:57|russ2000_2_0413|MNLO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:10:57|russ2000_2_0414|MNOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.1921|431.9124|||||||||||||||||||||||34.5848|55.171|72.4091||||||||||||||||||||||||||||||||||||||
2022-02-19 15:11:00|russ2000_2_0415|MOGA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:11:01|russ2000_2_0416|MPB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4741|7.588|7.278|7.5385|7.155|6.9457|6.868|5.8554|5.4268|4.675|4.4627|4.7858|5.4592|5.1659|5.0449|5.1247|4.7689|4.9831|5.7776|5.5545|5.6515|5.5857|5.9569|7.0759|6.6935|6.5235|6.4471|5.774|5.6148||||4.6876|4.8566|||||4.2166|4.4936|4.7931|4.4144|3.737|3.1714|2.8086|2.535|1.7123|1.574|1.4685|1.0466|1.1529|1.6294|1.3249|1.1883|1.1218|1.5206|1.3137|1.3909|1.3365|1.4386|1.4343|1.4953|1.6716|1.8396|1.8654|1.879|1.9011|1.8972|1.8494|1.9114|1.8588|1.7046|1.7589|2.0303|2.4985|2.8411|2.7188|2.9189|3.1508|3.0946|3.5566|3.1703|2.6562|2.7266|2.777|2.7548|2.9832|2.009|1.8561|1.6851|2.1892|2.2869|2.0503|2.0376|2.4065||||
2022-02-19 15:11:05|russ2000_2_0417|MRNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.0866|26.2569|27.4105||||
2022-02-19 15:11:07|russ2000_2_0418|MRSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.206|11.4156|11.4697|15.6671|20.0572|13.7811|7.3298|11.4341|2.215|1.084|5.1893|6.5514|706.6472|567.1296|1771.9332|1135.0373|1068.6375|14950.8118|9449.2936||||
2022-02-19 15:11:08|russ2000_2_0419|MSBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1499|2.0115|2.3347|3.4189|2.8591|2.8537|2.8194|2.9139|3.0557|3.4034|3.1099|2.1541|2.2526|2.443|2.4875|2.6541|1.6001|1.3345|1.1229|1.5581|2.2912|2.1527|2.0371|2.0607||||
2022-02-19 15:11:10|russ2000_2_0420|MSGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:11:10|russ2000_2_0421|MTEM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.9586|63.1182|93.9562|36.7186|34.6856|22.7402|10.6716|7.3555|7.7941|5.2153|3.667|7.7844||||||||||||||105.3157|61.822|46.4748|35.6685|27.629|23.6943|22.2235|17.6479|16.8878|13.0657|17.2149|18.1342|16.2489|2.1979|0.4205||||||||33.0308|21.4008|39.7949|10.3776|12.945|12.6945|9.9283|23.7185|27.396|27.9063|21.2485|19.6566|29.2984|22.0157|13.8588|7.7356||||
2022-02-19 15:11:13|russ2000_2_0422|MVBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7761|14.153|14.5819|14.2007|14.9159|14.4175|13.0995|12.8731|6.6968|4.3727|3.2735|3.8512|3.0774|2.3256|2.3314|2.2895|2.8883|2.7728|2.7581|2.5491|2.211|2.2903|2.0902|2.2347|2.3491|2.3804|1.6245|2.5885|2.5897|2.5449|2.4803|2.096|2.4671|3.0241|2.5233|2.5461|2.6008|2.4839|2.3257|1.9652|2.2282|2.2657|1.8448|1.7527|1.7164|1.627|1.5751|1.6017|1.645|2.4123|2.7925|2.7338|2.5891|2.557|2.4259|2.3252|2.5034|2.642|2.6131|1.3317|1.2107|1.4165|2.1235|3.4622|4.5419|5.4342|5.1651||||
2022-02-19 15:11:17|russ2000_2_0423|MYOK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:11:17|russ2000_2_0424|NBN|ps_ratio|0.0203908241291|||||||||||||||||||||||||||||||1.3567|1.244|1.1088|1.2153||||||||||1.2186||||||||1.6469|||||||3.0194|3.3418|||||1.7117|1.6895|1.5052|1.5423|1.4726|1.2684|1.3505|1.6355|1.6307|2.0191|1.8385|2.195|2.1394|1.9489|1.9366|2.0532|2.022|2.2018|2.3571|2.5039|2.4207|2.3546|2.3038|2.4402|2.1879|2.2483|2.2983|2.1381|2.1377|2.1314|1.9872|1.8943|1.9176|2.0037|1.7869|1.4596|1.3314|0.9628|0.7587|0.7504|0.8214|0.7679|0.755|1.1039|1.029|1.0039|0.9769|0.879|0.879|0.8849|0.9629|1.3764|1.2436|1.5162|1.9992|2.3756|2.6002|2.7032|2.8038|2.5751|2.8002|2.7697|2.5023|2.5193|2.3228|2.3464|2.471|2.3263|2.3284|2.2767|2.2356|2.8329|2.7218|3.3461|4.0615|3.1584|2.9968|3.32|3.3366|3.1009|3.1126|3.0211|3.0815|1.7163|1.6909|2.2091|2.2286|2.6271|1.9952|1.9417|2.1123||||||
2022-02-19 15:11:22|russ2000_2_0425|NCBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2881|2.7282|2.6812|2.9564|3.6635|3.7173|4.3042|4.6744|4.1823|4.0752|4.1012|3.8809|3.3537|4.0757|4.1522|4.1162|4.3064|3.1879|3.2386|3.2729|3.8369|4.6582|3.6523|3.6784|4.4058|||||
2022-02-19 15:11:24|russ2000_2_0426|NCSM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7679|6.9494|6.6458|3.5091|3.1791|2.9078|3.4726|1.0552|1.0259|0.8195|0.4463|0.5197|0.1793|0.1544|0.1584|0.4328|0.5403|0.9236|0.751|0.6393|
2022-02-19 15:11:26|russ2000_2_0427|NE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6265|4.7094|4.3179||||
2022-02-19 15:11:28|russ2000_2_0428|NEO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8792|2.3758|2.237|2.2369|16.7701|10.5553|8.796|9.9292|17.8266|13.6007|7.7668|3.6362|3.7914|4.7199|5.675|7.7312|6.5698|6.45|4.6819|3.1782|2.6379|2.1768|2.0313|1.0124|1.6264|1.8969|2.276|1.8857|1.76|1.5595|1.1956|1.4503|1.4879|1.4494|1.1389|1.4687|1.6616|1.4625|2.2034|2.0224|2.9423|3.1966|2.2784|2.9205|2.8749|2.4701|3.9311|2.774|3.1892|3.3452|4.1347|5.1504|3.9238|3.7225|3.2239|3.0692|2.5522|2.9362|3.6918|3.0219|2.7114|4.4682|4.6755|3.8841|6.2883|6.3759|6.0862|7.8394|6.7174|7.3576|9.1861|14.2154|13.0664|11.9755|12.0914|8.3065||||
2022-02-19 15:11:32|russ2000_2_0429|NEOS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:11:32|russ2000_2_0430|NERV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:11:35|russ2000_2_0431|NEXT|ps_ratio|0.028818443804||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:11:36|russ2000_2_0432|NGVT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3339|1.5294|2.1885|2.564|2.8406|2.4483|2.8189|3.167|3.1473|3.4509|4.1787|3.2251|3.9282|3.4805|2.956|2.9312|1.0713|1.5983|1.7287|2.6423|2.4957|2.4956|2.2373|2.1287||||
2022-02-19 15:11:38|russ2000_2_0433|NH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6685|21.1161|14.4312|6.5166|6.175|6.7387|4.6908|4.0814|4.1691|1.9728|0.6196|1.1226|0.7307|0.9944|1.4678|2.3306|6.9502|3.4751|4.6687|4.682|3.8471|2.7045|1.7933||||
2022-02-19 15:11:40|russ2000_2_0434|NHTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1133|9.2921|4.4472|2.3934|1.0017|0.597|0.1823|0.0525|0.0126|0.0175|1.1104|0.475|0.3448|0.2842|0.0889|0.2356|0.1522|0.0754|0.456|0.7603|1.0646|1.6066|0.7676|0.7664|0.5593|0.6621|0.6433|0.6278|0.4166|0.3013|0.1826|0.1058|0.0784|0.1084|0.2564|0.1694|0.0985|0.0973|0.1622|0.1045|0.0603|0.0704|0.126|0.1218|0.0512|0.0726|0.0853|0.0737|0.065|0.0657|0.1829|0.3101|0.2719|0.5263|0.4013|0.3575|0.3546|0.3889|0.288|0.5459|0.6895|1.0666|1.1247|1.8434|1.2629|1.8306|2.9702|2.2502|2.2384|1.6831|1.16|1.1077|1.0155|1.0705|1.1614|1.0373|0.8385|1.07|1.4686|1.4102|1.1095|0.7577|0.559|0.6837|0.593|0.4194|0.8293|0.9892|0.8714|1.2456|1.3066|1.3395|1.2729|
2022-02-19 15:11:43|russ2000_2_0435|NIHD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:11:44|russ2000_2_0436|NINE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0271|0.9816|1.1936|1.0216|0.6887|0.6754|0.5045|0.1892|0.2762|0.0378|0.0788|0.0812|0.1962|0.2975|0.3354|0.2145|0.088||||
2022-02-19 15:11:46|russ2000_2_0437|NK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:11:46|russ2000_2_0438|NMRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1576|1.7434|1.7044|1.1179|0.7942|0.7782|0.8371|0.9057|1.3246|0.4303|0.4408|0.4981|0.8347|1.1681|1.3746|1.663|1.6934||||
2022-02-19 15:11:47|russ2000_2_0439|NODK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6596|2.1484|2.1899|2.2065|1.9652|1.9556|1.893|1.6635|1.6897|1.6956|1.5222|1.4549|0.9514|1.156|1.3032|1.2607|1.3533|1.2584|1.1857|1.2562|
2022-02-19 15:11:49|russ2000_2_0440|NOVT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0867|2.4373|3.0218|1.8742|0.8407|0.8884|1.0024|0.8052|1.1063|1.5656|1.5082|1.3714|1.5945|1.0788|1.5856|1.9086|2.5487|3.0635|2.8994|1.6008|1.4405|1.1486|1.2837|1.4156|1.6189|1.7436|1.3754|1.4052|1.3798|1.292|1.4048|1.5161|1.2936|1.1642|1.1704|0.5733|0.0893|0.1454|0.1408|0.1156|0.1658|0.3904|0.4154|0.3576|0.5244|0.8787|1.2608|0.9994|1.37|1.2881|1.4048|1.0814|1.0508|1.1444|1.0854|1.162|1.3815|1.3675|1.3724|1.1296|1.4373|1.2167|1.4341|1.1356|1.2586|1.314|1.48|1.6174|1.9253|2.4183|3.1044|3.6012|3.8051|3.4311|4.0819|4.0959|3.4661|4.8918|5.2337|4.5721|5.2192|4.3594|6.0682|6.2092|7.2063|7.8013|7.6801|9.1304|9.5133||||
2022-02-19 15:11:53|russ2000_2_0441|NPTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7352|0.4467|0.3917|0.5736|0.557|0.5396|0.5872|0.7077|0.6168|0.621|1.0062|0.8676|0.7754|0.8819|0.4131|0.3534|0.3671|0.6861|0.9439|0.6503|1.2356|1.5755|1.0562|1.9684|1.2292|0.987|0.9117|0.698|0.891|0.8911|0.8895|1.2324|0.9277|0.8803|0.5509|0.8551|1.1751|0.9398|1.1162|0.7718|1.0947|1.5179|1.548|1.4959|2.8169||||
2022-02-19 15:11:55|russ2000_2_0442|NRC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2986|2.2972|2.9667|3.65|3.8225|3.7123|3.4651|3.5653|3.5962|3.5075|2.8904|3.9154|3.6582|3.2036|3.6387|4.1603|4.487|5.9466|8.2283|7.9907|6.2284|7.9981|8.6916|8.5327|8.7586|12.3099|12.975|14.1492|9.0789|10.9445|9.2398|8.7534|8.9619|8.82|8.0006|7.5386|
2022-02-19 15:11:58|russ2000_2_0443|NRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:11:59|russ2000_2_0444|NSA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4987|3.4524|4.4009|6.0078|8.5686|9.2566|8.854|7.3467|7.9717|6.5312|5.3177|5.9132|4.1914|6.2576|5.1168|5.2572|5.6596|4.563|5.1925|5.0444|4.2702|4.304|4.9918|5.3578|6.2111|9.2392|10.8998|15.1991||||
2022-02-19 15:12:01|russ2000_2_0445|NSSC|ps_ratio|0||||||||1.5037|2.1737|2.1511|2.1994|2.0947|1.9741|2.4112|1.493|1.581|1.9337|1.7781|1.7793|1.0327|1.2999|1.5185|1.4829|1.3857|1.4229|0.8888|0.7414|0.6997|0.6288|0.4534|0.3014|0.3156|0.4058|0.3617|0.3984|0.2653|0.3055|0.2929|0.2632|0.2614|0.4106|0.4615|0.6393|0.4427|0.4072|0.2871|0.3389|0.2505|0.2059|0.2021|0.2315|0.3142|0.3211|0.3355|0.3695|0.3496|0.4392|0.3887|0.5415|0.4933|0.4287|0.4024|0.3269|0.2798|0.1802|0.2068|0.2299|0.1997|0.2029|0.2429|0.2818|0.223|0.3041|0.3094|0.3137|0.3638|0.3769|0.4521|0.5568|0.5735|0.5395|0.6195|0.6081|0.6006|1.1237|0.9452|1.0641|1.8883|1.509|1.4106|1.8848|2.1101|3.3264|2.8843|1.7775|1.7808|1.6418|1.9601|1.7233|1.912|1.4728|1.3118|0.7991|0.3324|0.2896|0.3255|0.3817|0.4974|0.6645|0.5073|0.5427|0.483|0.6085|0.7988|0.6084|0.6602|0.8417|0.8001|0.9301|1.0136|1.1152|1.3043|1.4134|1.645|1.7352|1.4183|1.2271|1.2034|1.4629|1.4123|1.4675|1.4101|1.454|1.4564|1.604|1.8887|2.2408|2.0287|2.0707|1.8604|2.4465|3.0059|2.9915|3.0222|3.851|5.3699|4.4758|5.0987|2.6044|4.2675|4.4148|4.8488|6.3061|5.8698|6.5061|7.1872||||
2022-02-19 15:12:06|russ2000_2_0446|NTB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1029|3.94|4.0635|4.2456|4.4525|4.5973|5.465|5.6031|6.0057|3.5242|3.9021|3.6848|3.2816|3.7333|1.665|2.4366|2.1928|3.1092|3.8461|3.629|3.4933|3.9056||||
2022-02-19 15:12:08|russ2000_2_0447|NTGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:12:08|russ2000_2_0448|NTLA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.4853|87.3682|35.7417|27.5307|20.9121|23.7766|37.1925|27.1993|29.1569|36.9896|39.3344|18.5558|24.1692|19.556|16.5772|16.0771|13.8962|20.8995|21.4861|46.4318|69.7275|176.9955|212.8953|301.5851||||
2022-02-19 15:12:10|russ2000_2_0449|NTRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.909|2.9798|2.5877|2.2019|2.7424|2.4982|2.7371|2.1429|2.8829|3.398|2.4832|2.3454|4.3625|5.1526|3.0133|4.6269|5.9683|8.0911|7.7486|6.6512|11.1079|16.1895|21.6218|19.3994|21.5259|18.1344|14.1178||||
2022-02-19 15:12:12|russ2000_2_0450|NVCR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.9791|75.2436|31.4114|22.408|14.3298|10.5635|8.2574|13.8898|14.6399|11.5297|10.6541|14.3453|21.4542|12.8646|17.8312|19.8437|24.7149|23.871|18.2321|15.3179|28.1561|39.8015|27.588|45.656|23.3889|15.5172||||
2022-02-19 15:12:13|russ2000_2_0451|NVEE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4228|0.4365|0.5285|0.6666|0.5748|0.7591|0.8255|1.1872|0.9195|1.0351|1.2416|1.1875|1.3825|1.4983|1.5611|1.8048|2.1748|1.9473|1.8008|2.0458|2.4187|1.6331|1.6338|2.1513|1.8932|1.2428|0.9316|1.0815|1.1386|1.5481|1.8422|1.8925|2.0227|2.8651||||
2022-02-19 15:12:15|russ2000_2_0452|NVTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:12:16|russ2000_2_0453|NWFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9577|2.7898|4.4554|2.9816|2.8631|2.3706|2.1023|2.167|1.9876||||||||3.1718|3.0567|3.6947|4.31|4.193|4.619|4.6564|4.756|5.4218|4.5384|5.0442||||||4.5327|4.6058|4.6875|4.4972|4.2748|4.2543|3.7321|3.7964|3.3871|3.0748|3.6855|3.6212|3.516|3.0512|2.8228|3.1577|3.0224|3.1264|3.0599|2.8461|3.0662|2.9818|3.1361|3.258|3.4009|3.3804|3.4454|3.4148|3.2431|3.4891|3.4904|3.4292|3.5818|3.551|3.6265|3.5972|3.5676|3.4954|3.5542|3.6502|4.043|4.5754|4.6387|4.5616|5.0874|4.5914|5.5|5.9169|4.7393|4.3634|4.5051|4.4445|5.4017|4.2484|3.255|3.2106|3.2475|3.2574|3.0473|2.894|2.894|
2022-02-19 15:12:20|russ2000_2_0454|NXGN|ps_ratio|0||||||||1.0625|0.85|0.8071|1.0437|0.8142|1.4964|1.3664|0.8818|0.9174|1.1383|1.0245|1.0018|0.6121|0.6021|0.5877|0.3937|0.6165|0.8218|0.848|0.9372|0.6444|0.7029|0.7219|0.9493|0.6471|0.6684|0.4808|0.5887|0.5397|0.5388|0.4919|0.5341|0.5398|0.7114|1.0237|0.8559|0.9628|3.0056|1.7606|1.5649|1.0268|1.2003|1.7428|4.7783|9.6811|6.6391|5.299|2.2371|2.1357|2.3194|2.1311|1.8747|1.5068|1.4695|1.5885|0.6911|0.6805|0.8055|1.1746|1.2812|1.0859|2.3307|1.3284|1.2489|1.3659|1.5636|1.8211|1.6141|2.4285|2.0669|2.3685|2.2778|2.9442|2.9509|3.4505|4.9731|4.4958|4.0619|4.3734|4.4641|4.8911|7.459|7.2726|9.1887|10.1737|8.0969|8.3069|8.4946|7.4327|7.5285|6.7573|6.138|5.3188|4.5387|4.7273|5.5189|5.6573|5.2165|5.8552|6.8843|6.7549|6.3533|5.7257|6.2529|6.4987|7.2108|6.7654|7.8814|5.4287|6.1543|3.8427|2.4367|2.3405|2.3304|2.3548|2.7938|2.7963|2.2527|2.1947|1.8434|2.0159|2.0172|2.0789|1.5164|1.927|1.8426|1.4831|1.4016|1.6178|1.8252|2.0557|1.872|1.6949|1.6229|2.3953|2.3685|1.7812|2.0441|2.3493|1.8882|1.9112|1.2039|1.3572|1.5478|2.2093|2.1824|2.0001|1.6673|2.0455|||||
2022-02-19 15:12:25|russ2000_2_0455|NXRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0442|4.6109|3.4436|2.6684|2.3528|3.0492|3.2934|3.4816|3.7766|3.9069|3.6473|4.2823|3.6585|4.273|4.9049|5.2165|5.6668|5.919|6.6879|6.1117|3.2855|4.4347|5.5098|5.0264|5.6263|6.6261|7.577|9.7177||||
2022-02-19 15:12:27|russ2000_2_0456|NYMX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||589.2262|580.0301|517.3531|338.4124|206.1644|128.8528|152.2423|166.0303|122.3486|367.5834|261.9923|332.4625|272.6924|289.5382|301.8954|283.9936|188.0815|390.2509|434.0164|323.5728|617.6174|247.2086|326.6186|251.4157|355.8136|504.058|409.7455|219.6722|250.392|163.6187|172.7682|144.6806|132.9359|245.0502|162.8113|175.1277|191.4043|377.2047|314.0071|322.2994|444.935|350.3776|299.6478|386.4137|175.7274|213.2018|357.2439|349.6743|370.2112|273.946|178.4786|189.8001|384.6|327.0348|222.9168|138.6007|100.6275|85.932|69.3835|67.426|73.9628|60.2074|51.9037|65.7379|63.2361|55.4019|49.528|52.0435|4.3152|6.5736|10.3084|29.293|37.635|31.5619|668.0563|443.5273|375.2911|520.1027|619.1719|1054.7021|1054.1452|941.8117|655.0616|378.6959|216.6729|452.8977|540.5983|1191.1142|1496.793|1083.4335|2736.7958|1880.0924|2023.4295|1993.0713|1323.871|1790.5585|899.0529|
2022-02-19 15:12:31|russ2000_2_0457|OBNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4797|5.7567|4.97|4.3144|4.1439|3.9102|3.9725|4.2142|2.2339|2.342|2.0748|2.8258|4.0842|3.8192|3.8527|3.9605|||||
2022-02-19 15:12:33|russ2000_2_0458|ODT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:12:33|russ2000_2_0459|OFED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7251|7.7123|7.0405|6.4143|6.596|6.0424|6.3013|7.6223|7.4306|7.5718|7.4474|8.0774|8.6586|8.2776|8.3862|8.486|9.1741|8.7414|7.7232|6.2318|5.78|5.5169|5.8772|7.1545|7.291|8.0574|8.708|9.1551|8.7258|9.6528|10.035|9.2985|8.5704|8.9899|7.8736|7.8746|9.0702|6.5631|8.8733|7.3927|8.9668|8.8722|7.9558|8.0242|8.2664|
2022-02-19 15:12:35|russ2000_2_0460|OLLI|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6246|1.1998|1.6047|2.0606|1.9237|2.0259|2.1417|2.6394|3.0083|2.9615|3.3499|3.6725|4.2426|5.013|4.1953|4.8946|4.2216|3.2728|2.6364|3.282|4.8253|3.7112|3.8423|3.4617|3.1289|2.4899|1.7164||||
2022-02-19 15:12:37|russ2000_2_0461|OOMA|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4104|1.1091|1.0423|1.0949|1.2599|1.5175|1.6142|2.0073|1.3935|1.6987|1.6623|1.8407|2.593|2.4122|2.3798|2.042|1.8725|1.6857|1.9022|1.6536|2.1471|1.9296|1.9669|2.2247|2.3791|2.5218|2.2546||||
2022-02-19 15:12:39|russ2000_2_0462|OPBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9576|3.5913|3.8273|3.4089|2.5789|2.6163|3.084|3.0871|3.0524|2.2991|1.985|1.6652|2.2154|2.9134|2.6961|2.4957|2.9165||||
2022-02-19 15:12:41|russ2000_2_0463|OPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3786|5.0353|4.8654|6.6298|7.3746|7.6577|7.7662|7.7326|7.5136|5.7724|5.8956|6.147|5.4416|5.8556|5.7383|6.0184|5.8423|5.8158|6.0911|5.9859|6.0272|5.0834|5.4933|5.5494|5.0619|4.3824|4.5476|5.0121|6.3618|6.5401|5.2484|5.6484|5.8984|4.9272|5.2022|3.6639|3.9492|2.8132|1.6751|1.609|1.5879|1.9278|2.2772|1.8556|2.0045|1.6178|1.8024|2.3337|2.4266|2.1554|2.104||||
2022-02-19 15:12:44|russ2000_2_0464|OPTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.8939|57.9688|27.1229|20.1468|11.149|5.1924|8.0555|4.1469|4.4633|3.4495|3.011|2.4378|1.2602||||
2022-02-19 15:12:45|russ2000_2_0465|ORC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.6061|82.5693|40.3166|37.5564|11.47|3.6153|3.5636|5.2798|8.8766|7.2058|45.1034|23.3429|27.3361|26.5788|6.3946|21.9751|14.9167|106.2878|23.6008|22.8224|67.3449|59.3257|||||9.5022|4.4831||22.2515|23.0954|5.7494|37.4785|35.5287|45.3919||||
2022-02-19 15:12:47|russ2000_2_0466|ORRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4235|4.7806|4.4818|3.9184|5.3288|5.0623|5.4563|4.9798|||||5.3249|5.3148|6.9857|7.6402|7.5442|9.5121|8.9868|9.316|9.4942|||||5.8459|6.3703|6.1652|||||4.5766|4.6697|4.5196|4.4458|3.8952|3.4285|5.3202|5.2091|4.6714|3.1839|2.3565|2.3826|2.8176|2.8654|3.0449|1.5689|0.8841|0.975|0.8516|1.1507|1.1539|2.1548|1.9742|2.7874|2.7091|2.7174|2.7285|2.5681|2.6831|2.6349|2.5022|2.5578|2.6352|2.6366|2.7378|3.3333|3.488|3.0944|3.2768|3.5052|3.3915|3.1342|3.2505|2.8591|2.1823|2.1995|2.5851|2.5098|2.461|1.4771|1.5734|1.3708|1.7619|2.2685|2.1496|2.1554|2.2471|||||
2022-02-19 15:12:51|russ2000_2_0467|OSBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.6948|||||3.1011|3.1664|3.1795|3.2266|2.9492|2.8663|3.1175|3.4951|3.8737|3.686|2.8445|3.0327|2.7981|2.8775|2.8003|2.8236|2.3148|2.2578|2.5181|2.4123|2.5919|3.2117|3.2651|3.4849|3.263|3.5524|4.5416|5.4475|5.3037|5.5571|4.5643|4.0946|3.9587|3.9683|4.102|4.7914|4.4556|4.1216|4.2591|4.234|4.3299|4.0695|4.0237|3.9921|3.7698|3.9325|4.0544|3.6284|3.4823|1.7253|2.2624|1.3555|0.6253|0.7276|0.629|0.6608|0.7203|0.3476|0.116|0.1957|0.1084|0.105|0.1925|0.1718|0.1905|0.1852|0.2116|0.1591|0.5069|0.8471|0.9116|0.7442|0.7684|0.8525|1.0955|1.3947|1.661|2.2462|2.067|2.7095|2.426|2.2391|2.848|3.9392|3.4177|3.5372|3.7357|3.756|4.1917|4.1111|4.0135|3.2752|3.3999|3.062|3.1681|3.2092|1.9296|1.7337|1.94|2.394|3.2159|2.8091|2.724|2.9875||||
2022-02-19 15:12:55|russ2000_2_0468|OSG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2451|1.106|1.6798|1.6064|3.9158|0.7896|0.5013|0.5458|0.5774|0.5796|0.89|0.7032|0.3868|0.5569|0.4755|0.4541|0.611|0.5276|0.4259|0.4832|0.4705|0.463|0.4763|0.5119|0.4796|
2022-02-19 15:12:58|russ2000_2_0469|OSMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:12:58|russ2000_2_0470|OSPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3559|5.605|2.8251|1.5596|1.9149|3.6624|2.1687|2.2006|1.5064|1.5324|1.7306|3.6054|3.4984|2.3641|2.8509|2.8768|8.213|7.433|9.9043|7.8632|7.465|6.492|4.8044|5.5306|6.3204|8.8732|8.9339|12.7189|9.4608|3.9666|3.4515|2.9334|2.6898|1.7294|2.0861|2.553|2.4085|3.0748|2.2609|2.4012|3.0683|4.9624|3.8218|1.4813|1.7783|2.423|1.7735|2.1776|1.9282|2.1229|2.0559|2.101|2.0507|2.0028|2.9336|4.2442|5.8926|4.4098|5.8886|2.7693|2.7058|2.4999|3.0888|3.3374|2.8685|2.7203|2.907|2.592|3.0003|2.5955|4.2168|3.7793|2.4276|3.6447|2.6874|2.6215|2.9484|2.5852|3.9032|3.2942|3.8217|4.2348|4.9954|3.4381|3.1689||||
2022-02-19 15:13:02|russ2000_2_0471|OVBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5605|2.8368|3.5366|3.6582|3.37|3.9361|5.348|5.315|5.2866|5.2195|5.497|5.6952|6.1806|5.8827|4.6724|4.1953|3.7571|3.4865|3.5028|3.2843|3.1541|2.8902|2.801|2.5683|2.2537|2.3368|2.3908|2.4904|2.731|3.0672|3.4446|3.1118|3.2054|3.237|3.4066|3.5215|3.476|3.4161|3.1652|3.0972|3.0837|3.1271|3.1235|3.1192|3.0881|3.0683|2.9737|2.3254|2.24|2.4367|3.1053|2.7685|2.3308|2.2309|1.9181|1.9846|2.103|2.153|1.6138|1.6474|1.8001|1.7063|1.9089|1.8288|1.8227|1.8766|2.1222|1.947|2.1929|2.2078|2.2059|2.2636|2.3724|2.1934|2.2002|2.359|2.3616|2.1335|2.143|2.1774|2.7475|2.7436|3.3892|3.6395|3.844|3.809|4.7106|3.268|2.4288|3.2445|3.4612|3.3919|3.7916|2.5974|2.134|2.0511|2.2974|2.5419|2.234|2.5514|2.6285|
2022-02-19 15:13:07|russ2000_2_0472|OVID|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:13:08|russ2000_2_0473|OVLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6541|4.1182|3.6584|4.2222|6.868|6.5993|6.1921|5.882|7.2593|6.6616|5.7288|5.6832|4.9732|4.0678|4.0095|3.5133|2.8269|3.0512|2.5282|2.2493|1.7851|1.4242|1.3298|1.3454|1.3276|1.2293|1.4889|1.4889|1.6466|1.6567|1.6179|1.4191|1.8333|2.0476|1.9521|2.0667|2.0615|2.2525|2.116|2.2527|2.3917|2.6986|2.8308|2.8249|2.786|2.6763|2.6955|2.6046|2.715|2.5355|2.4003|2.3969|2.9186|3.2564|3.0344|3.5529|4.0082|4.488|4.522|3.8645|3.4735|3.2996|3.5319|3.0576|3.4276|2.7677|2.1926|2.0145|2.9089|2.855|2.8453|2.7126|2.5934|
2022-02-19 15:13:12|russ2000_2_0474|PAR|ps_ratio|0||||||||1.5684|2.1595|2.1206|2.1428|1.9168|2.2831|2.1745|1.5012|1.3251|1.4444|1.3196|1.2848|0.7244|0.9026|0.8343|0.9458|0.677|0.7278|0.7394|0.617|0.4308|0.3578|0.3991|0.2767|0.2231|0.401|0.3444|0.2737|0.2465|0.633|0.5948|0.5738|0.6265|0.501|0.5389|0.5852|0.6998|0.6822|0.554|0.5281|0.5358|0.6955|0.7837|0.8201|0.6732|1.0808|1.198|0.9676|0.9769|0.7857|0.7668|0.7882|0.8017|0.607|0.5009|0.4643|0.4292|0.3312|0.4154|0.4003|0.273|0.2764|0.3025|0.2207|0.1458|0.1484|0.2599|0.2328|0.2191|0.3193|0.4244|0.3494|0.5239|0.3511|0.4468|0.4353|0.5064|0.6393|0.6189|0.5076|0.5893|0.8718|1.9409|1.4873|1.9747|1.7172|1.1146|0.724|0.6374|0.7115|0.6178|0.5693|0.528|0.5314|0.4899|0.4598|0.3499|0.314|0.3957|0.4069|0.3804|0.4041|0.342|0.3928|0.3647|0.2967|0.2488|0.2202|0.2586|0.3208|0.3149|0.3451|0.3029|0.2785|0.2417|0.304|0.3458|0.3257|0.2836|0.3361|0.4244|0.2919|0.34|0.3579|0.4611|0.4541|0.3373|0.3729|0.3825|0.4718|0.5428|0.7029|0.644|1.0198|1.3411|1.7087|1.7495|2.0733|2.4981|2.1246|2.6789|1.0946|2.6025|3.4571|5.5845|6.1302|6.4455|5.6251|4.8258||||
2022-02-19 15:13:17|russ2000_2_0475|PARR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6533|0.7466|0.8835|1.0655|1.5931|1.9156|0.4513|0.3021|0.1959|0.1568|0.2377|0.2501|0.2726|0.375|0.3436|0.3035|0.2971|0.3393|0.3664|0.374|0.4228|0.4049|0.3355|0.3125|0.333|0.2002|0.2389|0.2451|0.2489|0.224|0.0675|0.1039|0.0748|0.1871|0.2412|0.3051|0.2536|0.215||||
2022-02-19 15:13:20|russ2000_2_0476|PBIP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.707|8.7972|8.0996|12.1572|13.9798|12.9334|12.9581|12.5809|12.5712|12.5106|11.1293|11.4362|11.3838|15.9211|13.995|10.6312|11.9161|11.4383|7.3672|7.0149|5.6292|3.7985|4.7089|3.7034|4.6039|3.66|3.3888|3.321|3.634|3.6671|4.1777|4.3936|5.7906|6.0974|6.0508|6.9868|6.8896|7.1691|7.8175|7.8303|7.7347|8.6886|8.6286|9.1979|8.4425|8.0331|7.5445|8.2837|8.1924|7.461|7.1806|6.395|6.1462|6.2944|5.6562|5.6135|5.6704|5.4582|5.5754|5.7542|4.3816|3.3132|2.9747|3.845|4.2557|4.0643|4.5387|4.0154||||
2022-02-19 15:13:25|russ2000_2_0477|PCB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8491|3.3019|3.641|2.7742|3.3095|3.3842|3.4946|3.4948|2.0271|1.8531|1.7144|2.0962|3.0179|3.0894|3.5713|3.6388||||
2022-02-19 15:13:27|russ2000_2_0478|PCSB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1741|9.8153|9.5143|9.1403|9.0952|8.2305|7.706|7.1664|7.3129|7.2134|7.4313|7.0338|4.5831|3.9671|3.8329|5.1363|5.3259|5.6379|5.4122|5.4869|||||
2022-02-19 15:13:28|russ2000_2_0479|PCYO|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0825|6.466|9.7851|6.5234|11.0568|11.0173|25.3438|47.5014|42.5609|35.6597|81.0448|83.5974|86.1893|142.5683|466.6927|384.1738|278.669|352.0059|394.7663|421.6441|430.5683|387.8043|497.7482|603.4154|492.625|447.9734|550.9617|497.0829|516.4047|576.8161|475.8167|430.4123|427.6042|193.0053|231.619|199.966|243.5569|197.2425|191.0585|226.0342|244.7349|262.8064|299.7048|267.4668|238.5303|154.366|199.4577|198.6385|192.3893|211.3129|130.0482|157.2026|89.0438|91.1053|76.7741|60.0178|61.781|62.7342|51.9073|65.1632|89.8058|82.0968|143.4283|244.9762|255.3427|260.4333|241.862|270.2197|229.6719|136.4837|93.8493|85.8661|71.3831|35.4782|26.826|20.9271|16.5413|14.5761|11.764|8.3795|9.2226|9.1111|13.8084|15.2737|15.9434|21.2779|17.3906|
2022-02-19 15:13:32|russ2000_2_0480|PDLB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.778|3.8208|4.6773|5.814|7.2214|5.8464|6.3787|6.3252|6.3654|6.401|4.3739|4.2718|3.7515|4.0062|3.7319|4.167|3.8773|3.7299||||
2022-02-19 15:13:34|russ2000_2_0481|PDVW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:13:34|russ2000_2_0482|PEBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.835|2.8995|3.7236|3.6809|4.0964|3.7985|3.4217|3.1792|2.6811|3.1933|2.7931|2.7196|2.2121|1.8466|2.0571|1.7858|1.7018|1.9559|1.8709|2.3165|1.7108|1.8881|2.0868|1.6502|1.6656|1.6983|1.9563|1.9969|2.1567|2.0502|2.1501||||||||3.0883|2.9339|3.0248|2.6838||||1.8282|1.4468|1.561|1.1494|0.724|0.8486|0.8541|0.6144|0.6715|0.591|0.6157|0.5581|0.7814|0.7043|0.5311|0.6167|0.8874|0.9305|1.149|1.087|1.4457|1.6719|1.6133|1.8266|2.0189|2.0767|2.1532|2.282|2.2658|2.2682|2.2114|2.3213|2.2485|2.2366|2.3695|2.8313|3.1407|3.5584|3.7089|3.7334|3.6037|3.734|3.2707|2.5578|3.018|2.9653|2.9151|3.286|2.7415|1.7032|1.6678|2.3681|2.3937|2.482|2.5923|2.6119|
2022-02-19 15:13:39|russ2000_2_0483|PETQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1842|1.3652|1.0407|1.114|1.0412|1.395|0.7658|1.0274|1.0385|0.906|0.8033|0.6548|1.053|1.0316|1.156|1.0585|1.2069|0.8201|0.6885||||
2022-02-19 15:13:40|russ2000_2_0484|PFBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:13:41|russ2000_2_0485|PFGC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1281|0.1351|0.1378|0.1568|0.1508|0.151|0.1448|0.164|0.1763|0.2004|0.1761|0.2222|0.1974|0.1866|0.2296|0.2269|0.2483|0.2375|0.1219|0.1205|0.161|0.2211|0.2814|0.2388|0.2073|0.184||||
2022-02-19 15:13:43|russ2000_2_0486|PFNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:13:44|russ2000_2_0487|PFSW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|1.4692|0.5895|0.2132|0.3056|0.3586|0.3119|0.3697|0.3323|0.2471|0.1546|0.2231|0.077|0.0755|0.143|0.0956|0.1129|0.1166|0.1034|0.2077|0.1916|0.1367|0.1174|0.0941|0.106|0.0674|0.0559|0.0794|0.1029|0.1039|0.1455|0.1447|0.0923|0.1091|0.0522|0.0173|0.0224|0.0304|0.0464|0.0381|0.1083|0.1226|0.1374|0.1948|0.1363|0.1919|0.2257|0.1393|0.1296|0.1171|0.1257|0.1251|0.1656|0.1843|0.2558|0.5089|0.6242|0.5512|0.6948|0.8444|0.7547|0.9096|0.8771|0.8153|0.7708|0.5786|0.5247|0.4839|0.3817|0.4381|0.4433|0.4151|0.493|0.5994|0.4645|0.3037|0.3422|0.2297|0.1611|0.2615|0.1323|0.4721|0.4518|0.4446|0.4163|0.4764|0.8273|0.8344|
2022-02-19 15:13:47|russ2000_2_0488|PI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8566|5.6467|5.2568|4.6592|8.1809|5.8614|3.4777|2.1273|3.6983|4.5941|2.6804|2.9148|4.4247|4.7862|3.6965|2.3214|3.5585|4.1481|6.5725|9.649|7.7093|8.5162|12.6703||||
2022-02-19 15:13:49|russ2000_2_0489|PIRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.826|17.7419|13.1625|13.7348|10.9572|18.6493|34.0708|34.1615|32.4042|11.9226|8.4731|7.2497|3.1999|5.7807|7.1099|8.9439|5.0713|2.4615|3.3364|1.8729|3.1374|4.6448|6.4951|13.0956|8.1772||||
2022-02-19 15:13:51|russ2000_2_0490|PJT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8393|1.6721|1.2593|0.91|1.0234|1.2883|1.2928|1.4219|1.2833|1.7345|1.8171|1.9997|1.9029|1.3168|1.5159|1.5592|1.525|1.4619|1.0984|1.5036|1.4708|1.8135|1.8297|2.1972|2.4546|2.8021||||
2022-02-19 15:13:53|russ2000_2_0491|PKBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4762|9.4202|7.8686|8.0013|9.9566|7.4517|5.6018||||||||5.1762|4.8795|5.0338|3.9387|3.313|2.6058|2.1631|1.4594|2.0949|1.5662|1.5056|1.4591|1.6965|1.3729|1.464|1.3643|1.0863|0.9617|0.7168|0.9563|0.8463|0.8613|0.8168|1.1486|1.307|1.5134|1.4984|1.9384|2.1658|2.2234|2.1058|2.398|2.5445|2.4662|2.6344|2.7378|2.8933|2.8791|3.8705|4.1004|4.7585|4.8145|4.9416|4.7556|5.7567|5.2845|3.6831|4.4949|4.7412|4.4996|4.6205|2.334|2.5365|2.5138|2.8649|3.7568|3.3949|3.4512|3.2764|
2022-02-19 15:13:56|russ2000_2_0492|PLAN|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7604|12.7768|15.1864|23.5442|17.7118|21.4514|14.9515|15.7251|19.6181|21.5879|20.0156|16.6207|18.3218|11.2331||||
2022-02-19 15:13:57|russ2000_2_0493|PLNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.793|1.9796|1.7469|1.7474|1.9795|2.098|2.1137|2.5041|3.1122|4.0828|5.9652|6.7949|7.9389|9.4737|8.6597|10.5188|10.3169|8.2771|9.0661|6.0176|9.3573|9.1008|13.2063|14.971|16.2632|13.7539|14.2702||||
2022-02-19 15:13:59|russ2000_2_0494|PLSE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:01|russ2000_2_0495|PMBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:01|russ2000_2_0496|PQG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:01|russ2000_2_0497|PRMW|ps_ratio|0.191608391608||||||||||||||||||||||||||||||||||||||||2.9978|2.5071|4.0006|4.9791|2.9022|2.658|1.3229|1.1951|0.731|0.7614|0.8871|0.5714|0.4193|0.5481|0.5187|0.4755|0.6936|0.6376|0.6314|0.6964|0.5149|0.4728|0.5361|0.3615|0.1599|0.23|0.2166|0.2539|0.379|0.3448|0.3839|0.4069|0.7934|0.7613|0.942|0.9817|1.213|1.2878|1.0036|1.1057|1.0172|1.0314|1.1816|1.3273|1.4567|1.4508|1.3578|1.192|1.0467|1.0033|0.9983|0.6656|0.5337|0.516|0.4843|0.5976|0.5705|0.6766|0.5424|0.2912|0.0708|0.1197|0.1443|0.0304|0.0326|0.0861|0.3147|0.3587|0.377|0.4096|0.3069|0.4027|0.4027|0.3896|0.3532|0.2921|0.2634|0.2714|0.347|0.3294|0.4327|0.4724|0.3712|0.3604|0.3715|0.3774|0.3178|0.3016|0.384|0.3586|0.422|0.4156|1.1379|1.2379|1.4186|1.887|0.6339|0.7754|0.9572|0.9251|0.8877|0.8712|1.008|0.8775|1.1523|1.3015|1.127|1.2796|0.6645|0.7397|1.0893|1.0491|1.2942|1.3869|1.3246|1.2439|||||
2022-02-19 15:14:06|russ2000_2_0498|PRNB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:07|russ2000_2_0499|PRPL|ps_ratio|0.0219298245614|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4283|0.3835|0.3053|0.2444|0.2099|0.1267|0.1617|0.1558|0.3743|0.3316|0.6702|1.2923|1.5665|1.8833|2.4612|2.1957|1.8013|||||
2022-02-19 15:14:08|russ2000_2_0500|PRSP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:09|russ2000_2_0501|PRTK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0129|0.0181|0.9075|3.9611|24.1312|3.3738|10.3542|||||||2.8556|2.6758|0.5475|0.4125||||||9.6942|8.1464|8.0919|8.7612|11.8364|7.4405|10.1667|6.9749||||7.6614|4.6385|6.1432|36.103|33.3093|22.0135|30.0362|46.6117|||||||||||73.0136|60.8728|26.8897|24.336|54.2416|28.387|9.9045|6.4574|7.192|5.8196|6.3228|7.464|7.0176|6.4999|6.4382|5.5806|2.3242|1.801||||
2022-02-19 15:14:12|russ2000_2_0502|PRTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0481|1.039|0.8034|0.6464|0.77|0.7196|0.8888|0.7386|0.7578|0.8223|0.7238|0.7132|0.794|0.727|0.5937|0.4296|0.3161|0.2608|0.2251|0.093|0.0219|0.0598|0.1301|0.3252|0.3274|0.4825|0.4277|0.2978||||
2022-02-19 15:14:14|russ2000_2_0503|PSDO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:14|russ2000_2_0504|PTE|ps_ratio|0.725295214419|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7793|1.1339|1.028|0.4574|0.2891|0.5315|0.6998|0.7486|0.5787|0.5669|0.6093|0.8193|0.5405|0.5195|0.4743|0.4353|0.2449|0.5181|0.511|0.6746|0.3403|0.3025|0.2972|0.2883|0.3209|1.2843|1.5082|0.8971|0.9763|0.7329|0.6818|0.5479|0.3112|0.2533|0.2516|0.4407|0.3952|0.4151|0.375|0.2993|0.2178|0.4348|0.5073|0.638|0.6988|2.1204|1.9109|2.9332|||||||||144.4784|100.2563|56.9773|23.2558|11.7171|5.2096|5.7031|8.0895|4.4167|4.7035|3.7198|3.4825|3.4362|||||
2022-02-19 15:14:18|russ2000_2_0505|PTI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:19|russ2000_2_0506|PTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.7379|41.153|62.1095|29.7003|33.4633||||8.8666|9.2248|4.7736|5.4428|16.1883|19.6703|45.418|138.4331|105.6619|92.4087|33.9251|27.3452|52.8732|109.1845|36.1627|57.2181|80.0429|59.9993|25.9829|13.0854|7.9066|6.0941|9.6088|8.5595|5.6676|6.6294|6.6522|7.06|8.4266|2.6482|0.8226|1.5658|1.3002|1.1139|2.6173|2.0681|1.9022|2.6623|2.0322|1.1207|0.9762|1.2465|1.2355|2.4635|7.0163|8.9543|9.0544|79.7576|78.2507|328.9562|525.6958|846.5606|||||||||||||||||||2.4231|2.5443|2.2832|3.0134|3.4314|||||||||||385.7845|498.1108||||
2022-02-19 15:14:23|russ2000_2_0507|PTVCB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:23|russ2000_2_0508|PUB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:23|russ2000_2_0509|PUMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8714|1.9527|1.6039|1.8854|1.2476|1.1245|1.0079|0.6655|1.1482|0.9015|0.4571|0.569|0.1153|0.2718|0.3847|0.7059|1.9386|1.3943|1.3411|1.0675||||
2022-02-19 15:14:25|russ2000_2_0510|PVAC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:25|russ2000_2_0511|PVBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.769|4.6391|4.6566|4.6997|5.2047|5.1775|5.8042|6.2039|6.2248|6.2157|6.4291|5.8604|5.8612|6.127|4.6117|5.1516|7.3702|7.7224|4.5212|3.2921|2.713|2.6198|3.9578|4.4571|4.7898|4.594|4.9101||||
2022-02-19 15:14:27|russ2000_2_0512|PYX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:28|russ2000_2_0513|QCRH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9657|3.9657|3.4089|4.0788|4.2447|4.1842|4.7302|4.7988|4.5844|3.3116|4.0719|3.4035|2.6543|2.7475|2.1884|1.8881|2.2471|1.6963|1.4021|1.4371|1.3466|1.3547|1.3498|1.5856|1.7941|1.7177|2.2261|2.3249|2.4886|2.549|2.8873||||3.1815|3.1038|2.6732|2.6732|2.4512|2.3645|2.0176|1.9682|1.9745|4.8552|4.7103|3.8135|1.2737|1.3407|1.0805|1.0516|0.7717|0.6484|0.7459|0.7571|0.6079|0.6142|0.6794|0.6264|0.4972|0.604|0.6467|0.6106|0.6071|0.7993|0.9028|0.9766|0.9242|1.1021|1.0301|1.0739|1.1462|1.1774|1.2925|1.4573|1.5887|1.6394|1.9753|2.0247|2.3832|2.5016|3.0454|3.6216|4.8559|4.3475|4.8417|4.4348|4.3634|4.3145|4.5774|3.6871|2.7612|2.8431|2.7715|2.9992|3.2177|1.9804|2.1985|1.8343|2.4208|2.7396|2.6449|2.9602|3.1216|||||
2022-02-19 15:14:32|russ2000_2_0514|QES|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:32|russ2000_2_0515|QHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:32|russ2000_2_0516|QTNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:33|russ2000_2_0517|QTRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6285|13.8496|11.2309|16.7958|12.039|15.096|17.1381|10.9087|10.4456|6.6131|11.5999|13.1729|18.5491|17.8498|20.5565|14.9658|13.2121||||
2022-02-19 15:14:34|russ2000_2_0518|QUOT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7898|8.1943|3.673|5.4542|4.1391|3.7992|3.1161|2.7004|3.6761|4.0795|4.2146|3.2497|3.0274|3.4859|4.7636|3.3929|3.6536|3.5235|4.0964|2.6738|2.3893|2.4631|1.7808|2.0612|1.3395|1.5748|1.6243|2.0511|3.0091|2.2125|1.0976|1.317||||
2022-02-19 15:14:36|russ2000_2_0519|RAMP|ps_ratio|0||||||||||||||||||||||||||||1.1131|1.1396|1.0798|0.8387|0.5124|0.7982|0.4848|0.7062|0.7314|0.7558|0.705|1.1986|1.7074|1.486|1.5362|1.8678|1.8365|1.7114|1.5218|1.829|1.7598|1.9556|2.5788|3.0538|2.9102|2.7146|3.1959|3.5616|3.5969|2.327|2.3629|2.3004|1.935|2.489|2.5157|2.1007|2.6796|2.2797|2.7547|1.769|2.497|3.3636|2.6971|2.8154|3.3503|2.0605|1.0457|0.9859|1.8198|1.7184|1.712|1.7309|1.4974|1.5404|1.408|1.4952|1.6801|1.8597|2.1933|1.9223|2.1921|1.6977|1.6108|1.4827|1.6974|1.806|1.5624|1.6546|1.6423|1.354|1.651|1.3768|0.7046|0.6521|0.7483|0.7334|0.4165|0.44|0.5444|0.6127|0.9398|1.2838|1.0591|1.0891|1.2647|1.2109|0.9138|0.7484|0.8952|1.0494|0.9926|1.2938|1.2152|1.3947|1.6141|1.9406|2.663|2.6987|2.05|1.9024|2.3768|2.4748|1.7112|1.9282|2.0689|1.9896|1.89|2.4039|2.418|2.4779|11.8259|10.8949|236.6812|5.2335|6.1948|17.0301|13.8273|15.5886|13.385|11.1194|10.3004|6.3736|7.4709|8.5851|11.2915|7.9838|6.3532|7.1005|6.8582||||
2022-02-19 15:14:41|russ2000_2_0520|RARX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:42|russ2000_2_0521|RBB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7764|4.7028|5.7668|5.5905|6.8268|5.5359|3.6744|3.7693|3.6135|3.5494|3.692|2.6596|2.4059|2.0013|2.7311|3.4672|3.8479|3.7443|3.7201|||||
2022-02-19 15:14:43|russ2000_2_0522|RBBN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.3619|84.1316|46.3741|17.5698|4.7293|3.3434|1.9335|0.3267|2.3026|6.8152|16.5962|22.043|23.955|8.8608|9.7353|8.8038|7.7182|6.2975|7.4682|7.1197|4.8853|6.2619|4.8914|5.8927|6.5174|7.6724|7.603|5.3288|5.1974|2.7402|3.7062|2.4376|1.1596|1.5264|1.5167|2.3056|2.3224|3.1892|3.0515|3.8934|3.0442|4.3025|3.285|2.5349|2.5169|3.112|2.4245|2.145|2.01|2.8215|3.6367|3.6233|3.0471|3.3404|3.3988|3.2631|3.4211|1.3572|1.4661|1.1914|1.3836|1.4627|1.6618|1.6414|1.2539|1.2728|1.5598|1.5796|1.5799|0.9071|1.2039|1.206|0.8561|0.926|0.8538|1.0674|0.5521|0.6427|0.8234|0.6928|1.1702|1.4236|1.3283|1.0345|1.1127||||
2022-02-19 15:14:47|russ2000_2_0523|RBNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:48|russ2000_2_0524|RC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6411|7.1984|6.2947|11.9145|13.2867|7.994|7.3689|3.039|3.0672|1.6806|1.6873|1.3857|1.4566|1.4987|1.691|1.7725|1.8855|3.0017|3.1159|3.1919|2.9792|3.0259|3.1977|3.1788|2.5958|2.9889|3.5855|4.5454|4.3791|2.2841|2.0629|2.597|2.597|2.7211|2.5562|2.6652|2.8493||||
2022-02-19 15:14:50|russ2000_2_0525|RCKT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:14:51|russ2000_2_0526|RCKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||0.6545|0.7533|0.5931|1.2023|1.6038|1.3293|0.7161|0.6729|0.5654|0.515|0.4719|0.3937|0.3485|0.3485|0.5228|0.452|0.4783|0.742|0.8634|0.8022|0.6468|0.8072|0.7412|0.4251|0.3803|0.3682|0.5059|0.3843|0.3747|0.2484|0.2439|0.226|0.1704|0.204|0.1941|0.2468|0.2383|0.3092|0.2687|0.2028|0.2634|0.3395|0.4633|0.4914|0.9222|1.0294|0.823|0.7403|1.1276|0.984|0.8901|0.756|0.4779|0.4996|0.4182|0.2302|0.351|0.2423|0.3415|0.2239|0.1282|0.1157|0.1094|0.069|0.0885|0.068|0.0865|0.1453|0.1729|0.2339|0.1763|0.1812|0.2533|0.3996|0.3336|0.3242|0.2729|0.4053|0.403|0.3714|0.4108|0.4626|0.4709|0.5514|0.4435|0.4362|0.4357|0.4023|0.4007|0.5493|0.47|0.36|0.3053|0.3603|0.3363|0.304|0.324|0.3247|0.3754|0.3916|0.5465|0.5944|0.8678|0.841|0.7028|0.7078|0.7645|0.9261|0.8037|0.5316|0.5833|0.7129|0.7998|1.4211|1.3349|0.9644|0.6194||||
2022-02-19 15:14:56|russ2000_2_0527|RCM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0471|1.0737|1.3116|1.8529|3.6896|4.2908|3.3432|3.2848|23.6194|5.6208|4.5156|4.4235||||1.7465|1.5235|1.5729|3.0319|3.5555|2.6706|3.0901|1.3933|3.1254|2.0897|0.3962|0.5578|0.3956|0.4899|1.1942|0.891|1.087|1.6337|1.8848|1.6365|1.1246|1.2025|1.3435|0.9728|1.3663|1.0326|1.3691|2.0948|2.6823|3.0403|3.0193|3.4425|4.7921||||
2022-02-19 15:14:58|russ2000_2_0528|RCUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.1585|104.2705|45.2424|46.9635|35.2402|41.3925|68.7239|36.6959|71.1922|53.1948|18.5271|20.0519|19.548|25.7381|76.8833||||
2022-02-19 15:15:00|russ2000_2_0529|RDFN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0338|5.8202|6.4002|4.4173|4.3767|3.3723|2.8397|3.7842|3.0405|2.7344|2.9298|2.1629|4.1406|5.5984|7.9463|7.2833|6.8384|4.3932|2.6577||||
2022-02-19 15:15:02|russ2000_2_0530|REPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7|0.9958|1.1173|1.0472|1.4669|1.1816|1.8128|2.1412|2.5593|1.1844|1.5876|1.5589|1.3896|2.2582|2.4366|4.3269|1.8105|1.1797|0.6268|0.9867|0.9069|0.9181|0.9465|0.8685||||
2022-02-19 15:15:04|russ2000_2_0531|REPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:15:06|russ2000_2_0532|RETA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3934|4.9109|6.1318|7.2633|9.6644|13.2102|13.9025|11.6768|9.9571|12.9418|34.6746|26.2696|44.3608|83.871|94.8617|234.478|224.5024|326.1031|198.1032|503.1867|362.9872|587.3188|485.4314|68.1708||||
2022-02-19 15:15:07|russ2000_2_0533|REVG|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8324|0.8817|0.7731|0.7057|0.8129|0.5063|0.4699|0.2879|0.2277|0.3387|0.3825|0.3397|0.2732|0.1163|0.1702|0.2179|0.3097|0.5778|0.3947|0.3899|0.3461||||
2022-02-19 15:15:09|russ2000_2_0534|RGCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4247|0.4565|0.415|0.4287|0.4334|0.4288|0.4615|0.3873|0.3799|0.3732|0.368|0.3512|0.3812|0.4581|0.5139|0.4933|0.5393|0.5759|0.6425|0.6036|0.5895|0.6213|0.5666|0.4797|0.4568|0.4633|0.375|0.3245|0.3102|0.3851|0.4372|0.4134|0.4298|0.5121|0.5077|0.5248|0.5133|0.4589|0.4744|0.4686|0.5026|0.626|0.6019|0.5975|0.553|0.5185|0.4668|0.5178|0.5326|0.5028|0.6517|0.6501|0.6155|0.712|0.6529|0.6983|0.6649|0.5844|0.529|0.6462|0.754|0.784|0.9462|0.9389|0.9262|0.9446|0.9702|1.0521|1.2508|1.1574|1.2229|1.335|1.3922|1.4309|1.4715|1.5289|1.4002|1.3873|1.4114|1.2474|1.2741|1.3417|1.3153|1.3668|1.383|1.456|1.7057|2.0073|1.9577|2.0042|2.2316|3.2081|3.1411|3.2107|2.7766|3.2936|2.9935|3.4525|3.1623|3.2952|3.4531|3.4512|3.681|3.0919|3.0514|3.1089|2.8727|2.7017|2.6064|2.3957||||
2022-02-19 15:15:14|russ2000_2_0535|RGNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.3364|58.0482|21.4476|22.4859|36.5595|67.3471|117.1112|119.3465|100.2932|98.7773|84.3442|16.0143|14.1381|7.8036|9.3439|20.8917|23.4098|42.6625|22.9636|22.4702|17.0281|12.0414|8.1901|9.5834|10.8288|14.6136||||
2022-02-19 15:15:15|russ2000_2_0536|RICK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.7441|0.8042|0.9938|1.1594|1.4841|1.4466|1.0029|0.8467|1.1188|1.0783|0.7629|0.9622|0.1886|0.0939|0.2439|1.1352|1.0316|1.0618|1.7621|0.7798|0.6577|0.502|0.7384|0.6224|0.6416|0.6609|0.693|0.7284|0.62|0.603|0.4306|0.3918|0.4607|0.4095|0.5567|0.6914|0.6249|0.7849|0.8388|0.7389|0.8608|0.9834|1.4239|1.3172|1.6333|1.3016|2.1415|1.915|2.3289|5.5801|3.7193|3.3896|1.9253|0.7228|0.4513|0.7922|1.0693|1.0568|1.4793|1.0043|0.8759|0.9437|1.2413|0.9303|0.7717|1.0526|1.0674|0.9573|0.8814|0.8248|0.8355|0.8015|1.0994|1.035|0.9604|0.8626|0.986|0.8795|0.8914|1.0438|0.8916|0.7683|0.7216|0.8205|0.892|1.2084|1.2336|1.6403|1.8077|1.9783|1.802|1.883|1.7245|1.1323|1.3242|0.9637|1.1506|1.0608|0.547|0.7988|1.2222|2.4039|4.6619|4.7723|3.5571|3.4733||||
2022-02-19 15:15:19|russ2000_2_0537|RILY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3645|1.4008|1.4383|1.6152|1.9787|2.6066|2.8794|1.4088|1.5759|1.2681|1.3258|1.4773|1.5354|1.4342|0.8879|1.058|1.1392|1.2908|1.0636|0.7641|0.9751|1.1332|1.8241|1.6527|1.3405|1.0444|1.3978|
2022-02-19 15:15:22|russ2000_2_0538|RLGT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3213|0.4031|0.3402|0.2351|0.1901|0.1329|0.063|0.0805|0.0483|0.032|0.076|0.062|0.0657|0.0577|0.0621|0.0847|0.2154|0.3174|0.4362|0.3536|0.3598|0.3004|0.2071|0.1992|0.1639|0.2385|0.2214|0.2371|0.2982|0.3416|0.3299|0.3537|0.3855|0.4571|0.645|0.3366|0.231|0.225|0.181|0.1664|0.2556|0.3254|0.3576|0.3285|0.2963|0.253|0.2411|0.3372|0.2452|0.3484|0.3264|0.2908|0.3517|0.2531|0.2348|0.3148|0.3498|0.4216|0.3937|0.3726|0.3729||
2022-02-19 15:15:25|russ2000_2_0539|RLH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:15:25|russ2000_2_0540|RMNI|ps_ratio|0.0205245153934||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6767|1.5592|1.5707|1.773|1.2671|1.2519|1.2063|0.9533|1.0443|1.0534|1.1908|0.6807|1.7436|1.8032|1.8419|2.2676|||||
2022-02-19 15:15:27|russ2000_2_0541|RMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8876|1.1943|1.4393|1.8905|2.3564|2.9568|2.8331|2.9929|3.5906|2.8828|3.125|3.7668|1.8343|2.1629|1.2994|1.1737|1.2435|0.7901|1.1656|1.1086|1.8529|2.0982|2.0779|1.7981|1.7617||||
2022-02-19 15:15:29|russ2000_2_0542|ROKU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7403|7.4467|4.2277|5.9799|9.8028|4.9488|9.1581|12.7452|12.9577|16.4296|9.1587|11.6864|15.797|27.5329|22.2282|28.5631|18.2835|12.5258||||
2022-02-19 15:15:31|russ2000_2_0543|ROX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:15:31|russ2000_2_0544|RPD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1938|8.6751|5.1271|4.1784|3.8333|5.0845|3.4909|3.7989|4.2064|4.099|4.3135|5.4263|5.766|7.4864|6.0236|9.6316|9.6918|8.3735|8.3493|6.137|6.9122|8.305|11.5201|9.1073|11.3077|13.018|13.2617||||
2022-02-19 15:15:33|russ2000_2_0545|RRR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5325|0.6025|0.6117|0.6162|0.6742|0.783|0.8658|1.6331|1.6089|2.0879|1.9195|1.4234|1.797|1.3958|1.2353|1.0499|0.4309|0.4591|1.0762|1.5545|2.3165|2.7072|3.3053|3.5626||||
2022-02-19 15:15:35|russ2000_2_0546|RTW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:15:35|russ2000_2_0547|RUBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:15:36|russ2000_2_0548|RUN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7816|3.161|3.5725|1.8334|1.4785|1.459|1.3047|1.1572|1.5867|1.1944|1.2079|1.7057|2.5786|2.2851|1.8986|2.1932|2.6753|2.3583|2.0219|1.7281|2.7537|8.7085|10.0051|8.7758|8.8441|6.2288|4.5224||||
2022-02-19 15:15:38|russ2000_2_0549|RUSHB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4105|0.374|0.3286|0.2135|0.1586|0.2238|0.2064|0.1729|0.1748|0.1294|0.1356|0.1192|0.1613|0.1438|0.1261|0.0613|0.0471|0.0457|0.0279|0.041|0.0588|0.0582|0.0894|0.0973|0.1495|0.0653|0.0637|0.0604|0.0894|0.1226|0.1837|0.2044|0.2122|0.2|0.2585|0.2644|0.2169|0.2294|0.2099|0.2374|0.1935|0.1909|0.1777|0.1951|0.2285|0.263|0.3132|0.2771|0.2361|0.2682|0.185|0.1993|0.2414|0.3353|0.3209|0.3916|0.3881|0.4248|0.5102|0.4311|0.3575|0.238|0.2796|0.2735|0.1831|0.2154|0.2095|0.2654|0.276|0.3075|0.323|0.3122|0.3395|0.2786|0.2723|0.2043|0.1995|0.1926|0.1677|0.1483|0.1799|0.2131|0.2865|0.291|0.3402|0.404|0.4224|0.3404|0.3836|0.33|0.2729|0.3044|0.2547|0.2648|0.2958|0.1875|0.2085|0.3164|0.4334|0.545|0.4543|0.5202|0.5762|||||
2022-02-19 15:15:42|russ2000_2_0550|RVSB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0494|8.2738|5.6978|4.6284|4.0794|4.1815|3.1062|2.9659|2.5779|2.4221|2.1302|2.4338|2.4401|2.5109||||2.9334|2.9571|3.1029|3.5477|3.6834|3.9172|3.7591|3.3866|3.483||||||||||3.672|3.5126|3.7994|2.9527|2.5063|1.9137|1.4835|0.6865|0.9827|0.7633|0.9157|0.6014|0.5714|0.6061|0.4848|0.7506|1.0926|1.2769|1.1225|1.2389|1.2187|0.6118|0.7567|0.9744|1.5393|1.4576|1.6974|1.9015|2.3082|2.5215|2.6493|2.9813|2.8368|2.6918|2.8269|2.7173|2.5707|2.7111|3.039|4.0378|3.9442|3.4924|4.0914|4.2313|4.0808|3.7426|3.5614|2.9924|2.9092|3.1675|2.9392|3.276|1.9229|2.0972|1.6208|2.0545|2.8135|2.6374|2.8382|2.8738||||
2022-02-19 15:15:47|russ2000_2_0551|RYTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:15:48|russ2000_2_0552|SAFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3909|21.7527|19.9039|20.7855|23.6426|22.9355|24.8841|21.8209|23.1333||||
2022-02-19 15:15:50|russ2000_2_0553|SAIL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4409|6.8286|8.6207|10.4998|13.8058|8.4353|10.1317|6.8567|6.7182|7.9388|5.2041|7.1922|10.4446|13.7348|12.5206|12.7029|10.2744|10.9702|
2022-02-19 15:15:51|russ2000_2_0554|SBBX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:15:51|russ2000_2_0555|SBOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8172|5.0158|5.904|6.4914|4.8555|4.2302|2.7471|1.7969|1.6383|1.6062|1.4789|1.1614|1.0768|0.5796|0.3976|0.3981|0.0911|0.1725|0.2176|0.3215|0.5227|1.3288|1.1429|0.9289||||
2022-02-19 15:15:54|russ2000_2_0556|SBPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:15:55|russ2000_2_0557|SBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.422|6.3619|6.2816|5.85|4.4212|2.7823|3.7785|3.6141|3.7751|3.1275|1.7019|1.4555|1.24|1.9064|2.5441|2.1734|2.647|2.9326||||
2022-02-19 15:15:56|russ2000_2_0558|SCPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:15:58|russ2000_2_0559|SCWX|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.882|2.9971|2.1962|2.035|1.6361|2.0167|1.8239|1.6608|1.8186|2.3262|2.553|2.8653|2.9564|1.8247|1.856|2.3269|1.7096|1.7341|1.5226|2.1209|1.9882|3.0543|2.6597|2.1028||||
2022-02-19 15:15:59|russ2000_2_0560|SELB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.4847|21.9731|30.1853|24.6754|46.6691|86.3881|62.5969|938.8991|||||||||||||8.1154|10.1855|5.6967||||
2022-02-19 15:16:01|russ2000_2_0561|SENS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.8579|187.8028|169.9102|77.1978|50.7301|61.1241|56.633|26.8711|20.3806|16.6525|9.1148|8.1145|6.9099|4.3575|6.1115|18.7248|124.777|136.435|101.4381|80.2249||||
2022-02-19 15:16:03|russ2000_2_0562|SFST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0644|6.3206|5.9724|5.087|4.4748|3.9745|3.6424|3.2269|3.2206|3.1594|3.5916|3.7615|||||4.57|5.0437|4.8292||||||4.6854|4.6615|4.1407|3.6103|2.4609|2.6944|1.9967|1.851|1.4618|1.0518|1.034|1.1133|0.8626|1.3219|1.182|0.9834|1.1205|1.1626|1.1859|1.0133|0.9488|1.0452|1.1803|1.2019|1.3119|1.5679|1.5705|1.8565|1.8418|1.8339|1.8092|1.9153|2.2804|2.2751|2.456|2.6745|3.0376|3.4742|3.2513|3.5499|4.5922|4.1189|4.3689|4.4809|5.1739|5.4685|5.6799|4.6163|3.4846|3.9587|4.2427|4.2823|4.3883|2.6661|2.6429|2.2001|3.0956|3.7536|4.0041|4.1939|5.052|||||
2022-02-19 15:16:06|russ2000_2_0563|SGC|ps_ratio|0||||||||0.3569|0.4029|0.4434|0.4089|0.4406|0.5527|0.5404|0.463|0.522|0.5121|0.5161|0.5459|0.4517|0.5224|0.6219|0.6377|0.6555|0.7594|0.7579|0.7729|0.6087|0.6039|0.7583|0.726|0.7071|0.8608|0.9992|0.9621|0.9402|1.0527|1.3057|1.0476|1.3851|1.1427|1.1727|0.8618|1.063|0.93|0.8204|0.9764|0.8112|0.7464|0.66|0.6461|0.5943|0.6257|0.7094|0.6962|0.7757|0.7595|0.671|0.8921|0.9015|0.9548|0.8767|0.644|0.7148|0.64|0.5978|0.5554|0.4169|0.4458|0.381|0.3228|0.3484|0.37|0.4268|0.4056|0.4214|0.5178|0.4973|0.5414|0.6256|0.574|0.5961|0.7424|0.8853|0.8745|0.8515|0.7337|0.7908|0.7325|0.7389|0.7026|0.5674|0.6054|0.7269|0.6704|0.7136|0.7144|0.7269|0.6993|0.5562|0.5381|0.4615|0.5401|0.3974|0.3997|0.4167|0.4515|0.5712|0.5614|0.5493|0.5147|0.6202|0.6374|0.6554|0.6057|0.6655|0.6301|0.6188|0.6372|0.5887|0.6046|0.538|0.5664|0.6482|0.5899|0.5869|0.7676|1.0375|1.3282|1.172|1.2562|1.177|1.173|1.2074|1.2151|1.1571|1.0888|1.3053|1.33|1.5135|1.4364|1.0772|0.9074|0.7885|0.7124|0.7115|0.6788|0.5487|0.3357|0.4518|0.7273|0.6843|0.6964|0.6995|0.6911|0.651|
2022-02-19 15:16:12|russ2000_2_0564|SGH|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3736|0.5264|0.8988|0.7148|0.9398|0.643|0.5626|0.5058|0.2868|0.4687|0.6013|0.6384|0.5934|0.537|0.6767|1.032|0.9995|0.8839|0.9585|0.8474||||
2022-02-19 15:16:14|russ2000_2_0565|SGRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9271|1.1393|0.7224|0.8009|0.8745|0.6496|0.8251|0.9544|0.4125|||||0.3525|0.3058|0.2146|0.2026|0.4124|0.1794|0.3143|0.5332|0.7681|1.144|1.7592|1.118|1.5631||||
2022-02-19 15:16:15|russ2000_2_0566|SHBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.646|1.7471|2.3649|2.5626|2.2779|4.4842|4.5568|4.4326|4.4991|6.0756|5.7148|5.5722|6.1215|5.1056|4.0249|4.5085|5.3274||||||||4.6462|4.2831|4.5306|4.002|3.3904|3.2264|3.6498|3.5663|3.2208|2.3284|2.5327|2.4519|1.9276|1.897|1.8639|1.3074|1.375|1.4367|0.9913|0.5836|0.748|1.0225|0.8971|0.8899|0.8589|1.1728|1.2821|1.5628|1.5824|1.6052|1.5239|1.5935|1.8798|2.083|2.3232|2.4138|2.7125|2.9992|2.8098|2.8567|3.7682|3.7457|3.7264|3.6365|3.5899|4.4748|4.6508|4.3099|3.5904|3.341|3.3201|3.4334|3.7769|1.9343|2.1166|2.3215|2.9934|3.3697|3.1584|3.1153|3.5625||||
2022-02-19 15:16:19|russ2000_2_0567|SIBN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1365|6.3688|6.5264|7.1879|7.1416|8.221|3.5161|5.8789|9.1379|11.3377|12.5644|12.2682|8.1371|8.0362||||
2022-02-19 15:16:21|russ2000_2_0568|SIEB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4928|6.0961|5.2569|4.2343|6.7823|17.7266|20.7375|10.7366|10.2298|8.1334|4.5809|4.5432|2.1092|2.5579|2.7835|2.5025|2.938|3.2255|2.9968|2.4673|1.8249|2.2832|4.6178|4.3547|2.6651|4.1479|3.5407|3.1268|3.465|2.7602|2.6491|2.3088|1.8239|1.9616|1.8507|2.0286|3.296|2.7796|3.0212|2.5842|2.2556|2.364|2.2153|2.0565|1.1222|1.0532|1.2629|1.9366|1.9284|2.2979|2.0926|1.5653|1.7887|1.9212|1.846|1.7768|1.4102|1.7769|1.6856|1.472|1.6101|1.7611|1.7611|2.1142|2.0862|2.7473|3.9714|3.166|3.4445|2.9531|3.0385|2.9221|2.7345|2.8435|2.72|2.9721|4.498|7.5403|9.2278|8.6604|40.9515|15.2284|11.053|15.5395|10.3855|10.6781|7.558|7.42|7.6798|5.5888|3.7666|2.031|2.6196|2.2726|2.3768|1.6484|1.0163|
2022-02-19 15:16:26|russ2000_2_0569|SIFI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:16:27|russ2000_2_0570|SIGA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9846|18.3642|21.1102|7.3615|16.1229|16.5444|12.8254|13.1882|18.9121|96.919|63.3891|59.7827|44.1483|30.7464|42.9466|15.9375|17.1478|18.7942||||34.2364|34.2364|38.8295|38.8018|41.5065|37.53|37.7886|30.4194|17.7093|8.2551|5.5158|3.2189|4.5125|4.0922|5.0129|18.6519|18.9792|13.8689|18.1213|15.255|11.5557|17.0485|17.5588|14.9367|22.4266|31.0964|28.234|18.0095|17.8451|15.3842|19.6838|29.3846|28.783|33.1549|9.9696|10.3603|13.8543|12.1914|13.9927|12.2632|21.1835|17.9536|26.3505|23.2327|29.033|32.3271|16.5398|23.0721|33.6864|21.9159|13.4997|7.7767|3.2883|6.0117|18.9898|12.6228|11.4471|10.8159|10.3532|21.0011|39.6654|63.4912|76.9648|1.3485|0.9662|0.9393|0.9277|16.351|14.0119|25.7513|10.6975|6.3824|4.2625|3.8937|5.4801|10.4379|
2022-02-19 15:16:31|russ2000_2_0571|SITE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2548|0.3783|0.3971|0.5199|1.0831|1.1464|1.3263|1.7052|1.6515|1.9217|1.6221|1.1539|1.1366|1.3446|1.3908|1.6288|1.3056|1.9725|2.1016|2.6398|2.792|2.643|2.8848|3.2788|||||
2022-02-19 15:16:33|russ2000_2_0572|SKY|ps_ratio|1.75605413105|||||||0.4931|0.4314|0.4621|0.5157|0.5012|0.6241|0.5711|0.4949|0.5144|0.5632|0.5195|0.6208|0.4584|0.5198|0.5124|0.464|0.4496|0.5396|0.5436|0.5273|0.4342|0.4421|0.4343|0.4062|0.4266|0.5553|0.5693|0.5128|0.5322|0.5814|0.5101|0.453|0.463|0.4441|0.3916|0.3751|0.3744|0.3781|0.3424|0.3758|0.3332|0.3124|0.3174|0.3014|0.3128|0.4072|0.4269|0.4093|0.4186|0.3502|0.4109|0.4808|0.4479|0.4798|0.4436|0.4213|0.4662|0.4087|0.4291|0.3806|0.3484|0.2984|0.3214|0.3618|0.3518|0.4679|0.4436|0.519|0.5656|0.6621|0.6442|0.5799|0.5422|0.5762|0.5725|0.6569|0.6489|0.8566|0.7755|0.727|0.7756|0.6697|0.7222|0.7259|0.6821|0.6664|0.6102|0.6469|0.7571|0.6672|0.7609|0.7257|0.866|0.7229|0.743|0.7162|0.8135|0.8483|1.0003|1.4132|1.0883|1.5279|1.1642|1.051|1.0721|1.0622|0.9434|0.5494|0.2759|0.2552|0.2084|0.2175|0.1922|0.2121|0.1923|0.2266|0.2348|0.2559|0.2455|0.1775|0.1844|0.1638|0.1481|0.1492|0.1591|0.3709|0.4089|0.4505|0.469|0.223|0.1899|0.4356|0.4611|0.9382|1.1733|1.0647|0.8427|0.8304|0.9201|1.1082|1.3295|0.8169|1.0295|1.2753|1.4099|1.7816|2.031|2.1598|2.4052|||||
2022-02-19 15:16:39|russ2000_2_0573|SLCT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:16:40|russ2000_2_0574|SLDB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:16:41|russ2000_2_0575|SLP|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6582|2.9114|6.0432|4.0085|3.6265|0.8294|1.7799|1.2568|0.6611|1.4902|2.6855|1.5609|2.3396|1.9829|2.0772|1.2828|1.0443|0.8702|1.1912|1.1453|1.1479|0.962|2.2412|1.921|2.0218|3.4938|4.7321|3.0802|2.5257|3.6967|3.7913|2.8185|2.9089|3.0543|3.0193|3.9721|3.0027|4.2994|11.9455|13.9906|13.5552|13.1999|5.598|3.4809|3.1577|2.0974|2.0174|2.0379|3.4128|2.4802|3.0401|4.0023|3.8304|4.2197|5.1981|4.7955|5.4388|5.7442|7.2398|7.5224|7.7637|7.6884|6.8762|7.1472|7.7253|8.0519|9.3811|9.7005|10.1742|9.1898|8.1872|6.7677|6.2835|8.2197|8.8187|7.0148|7.5539|8.4125|7.9208|9.6444|11.4002|11.9851|10.0588|12.2904|12.4374|11.6848|11.9895|14.3828|19.9148|18.341|16.4932|20.0127|28.2871|23.7556|32.7187|22.741|20.1619|20.2553|16.344||||
2022-02-19 15:16:44|russ2000_2_0576|SMBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||5.7778|5.1079|4.7014|4.9556|4.5311|4.3048|4.5918|4.7949|5.5137|6.4039|7.0287|7.2734|4.904|4.3601|3.9506|3.2419|2.6243|2.457|2.3785|2.5926|2.9532|2.497|2.2931|2.2613|2.3202|2.5407|2.4858|2.5351||||||||3.3484|3.3484|3.5513|3.1995|2.6603|2.6632|2.6781|2.5405|2.4909|2.8264|2.895|2.9072|2.7388|2.6925|2.5662|2.3492|2.3693|2.2156|1.6718|1.3674|1.3774|1.4671|1.346|1.5682|1.7145|1.6184|1.8002|2.2871|1.7992|1.4637|1.5774|1.7526|1.746|2.1216|2.2565|2.7086|2.5028|2.7348|3.5953|3.3632|3.3517|3.2252|3.1162|2.8083|2.7018|2.9108|3.2737|3.2186|3.29|3.3082|4.7174|4.0964|4.0777|4.0826|4.6386|4.4915|4.6596|4.518|3.7972|3.7856|3.6365|3.8152|3.9939|3.1117|2.3178|2.2939|2.8661|3.4608|3.7567|3.4349|4.0255|||||
2022-02-19 15:16:48|russ2000_2_0577|SMBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6626|14.3894|12.1917|12.1677|13.7755||||||9.1966|9.5645|11.2622|9.7115|7.7713|4.9838|3.2967|2.7811|1.8178|1.7136|1.7186|1.5549|1.995|1.0688|0.7879|0.9698|0.7184|0.5974|0.5738|0.5176|0.4363|0.4422|0.644|0.955|0.7518|0.8377|0.9908|0.9031|0.8251|0.9381|0.9337|0.9478|1.0213|1.2216|1.5382|1.9108|2.4303|2.5927|2.7667|2.9184|2.436|2.4076|2.7778|3.0942|3.7506|3.8815|3.8749|4.1312|4.3848|3.784|2.8101|2.9191|3.2614|3.3239|3.6669|2.295|2.3181|1.9456|2.4687|2.8721|3.0539|3.1765|3.2255|||||
2022-02-19 15:16:52|russ2000_2_0578|SMHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.056|1.5793|1.2936|2.5111|2.9983|2.6832|1.3965|1.4093|1.5448|1.5779|1.7267|0.6483|0.3391|0.3542|0.4966|0.9279|0.7744|0.8093|0.5421||||
2022-02-19 15:16:53|russ2000_2_0579|SMMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0588|2.1458|6.6606|7.1536|8.1715||||7.4729|10.0072|10.4599|8.755|4.189|4.1591|3.9128|3.5625|3.8077|6.5854|7.1811|5.8562|4.9094|4.5418|5.4658|4.8923|6.3559|3.276|3.0098|3.1419|2.507|2.1258|1.9026|1.8014|1.2843|0.9775|0.8284|0.684|0.5252|0.5423|0.4447|0.5184|0.5619|0.5165|0.4756|0.3749|0.5013|0.6906|0.9155|0.8618|0.8701|1.3241|1.4627|1.7086|1.7711|1.7683|1.8528|1.7372|1.8739|2.033|2.0586|2.0858|2.1318|2.9459|2.9712|3.5912|5.0564|3.736|3.8135|4.3637|4.1225|3.7402|3.9761|3.349|2.762|3.8386|3.78|3.7072|3.7791|2.356|2.0391|1.9519|2.6891|3.1097|2.5054|2.563|2.8083|||||
2022-02-19 15:16:57|russ2000_2_0580|SMPL|ps_ratio|1.87242268041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9904|3.3983|3.7902|3.7364|4.9119|4.4304|2.4374|2.3646|3.0999|2.7584|3.7342|3.778|3.462|3.4061|3.4991||||
2022-02-19 15:16:58|russ2000_2_0581|SMTA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:16:59|russ2000_2_0582|SNBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9609|1.3923|0.504|0.4416|0.3087|0.3352|0.2238|0.1775|0.1013|0.1391|0.1164|0.0656|0.1366|0.3065|0.416|0.6135|0.9106|1.126|1.8552|2.7333|2.5665|2.5736|2.4041|1.5634|1.3958|1.5688|1.5729|1.5536|2.2059|3.4353|2.6478|2.2821|1.5472|1.4227|1.075|0.9538|0.4619|0.2169|0.1432|0.11|0.0127|0.0437|0.0582|0.3978|0.5413|0.6813|0.892|0.6218|0.8381|1.0939|1.4797|1.3319|1.7078|2.4764|1.5027|2.0988|1.6271|1.2471|1.5697|1.4995|1.2578|0.9985|1.132|1.1011|1.4015|1.5535|1.3215|0.8966|0.8503|0.8332|0.9167|1.0227|0.9446|0.8631|1.0624|0.9916|1.1617|1.0092|0.8751|0.9814|0.814|1.1098|0.8589|0.806|0.9188|0.4045|0.7023|0.8273|1.387|2.2308|1.5145|1.3128|0.8786||||
2022-02-19 15:17:03|russ2000_2_0583|SND|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3042|12.3683|7.9441|4.0429|2.7909|2.7749|1.6211|1.3272|0.9448|0.4104|0.8472|0.4369|0.5178|0.4359|0.1398|0.1984|0.3635|0.4828|1.0052|1.2954|0.9258|0.6233||||
2022-02-19 15:17:05|russ2000_2_0584|SNDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.7697|93.508|141.3538|84.6048|202.7628|211.0388|172.8159|136.5091|135.2953|72.7484|75.4822|74.4664|76.9765|144.7776|160.6001|176.5158|233.7595|337.8041|319.5691|579.2254|570.9531|523.5499|622.0724|79.6834||||
2022-02-19 15:17:07|russ2000_2_0585|SNNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:17:07|russ2000_2_0586|SNR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:17:07|russ2000_2_0587|SOI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8346|3.3332|5.0591|4.522|2.8171|2.4463|2.9338|1.6736|2.103|1.9129|1.6473|1.8057|0.698|1.3189|1.1696|1.8062|3.4426|3.4067|2.1776|1.4253||||
2022-02-19 15:17:10|russ2000_2_0588|SONA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:17:10|russ2000_2_0589|SONO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8209|1.3898|0.8738|0.9199|0.9462|1.2409|1.2758|0.7441|1.1744|1.2837|1.9823|2.9544|2.7462|2.5622|2.4029|||
2022-02-19 15:17:12|russ2000_2_0590|SPNE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8031|1.4695|1.3713|1.2306|0.8463|0.8522|0.6355|0.6279|0.9614|0.939|0.9149|0.9446|1.2338|1.5952|1.8284|1.6144|1.5025|1.4515|1.4327|1.0718|1.6203|2.1929|2.9086|3.0403|3.7086|2.7065|2.2213||||
2022-02-19 15:17:13|russ2000_2_0591|SPRO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.4358|71.7166|72.8322|59.9894|47.9899|26.7047|50.3269|20.3375|16.1324|11.2615|8.0025|22.5228|16.5633|37.5803|32.6745|23.1843|28.1711|23.819||||
2022-02-19 15:17:15|russ2000_2_0592|SPXC|ps_ratio|0|||||||||||||||||||||||||0.0938|0.1088|0.1507|0.1334|0.1426|0.1611|0.1265|0.0721|0.078|0.0719|0.0712|0.0623|0.0845|0.1075|0.0851|0.0771|0.0741|0.0684|0.0749|0.0808|0.0759|0.0621|0.0622|0.057|0.0455|0.0355|0.0466|0.049|0.0547|0.0814|0.0963|0.1318|0.0841|0.1261|0.1138|0.1226|0.1322|0.1024|0.0596|0.2123|0.159|0.2725|0.2968|0.2385|0.3393|0.3501|0.4114|0.3075|0.2751|0.3606|0.217|0.4352|0.4517|0.4121|0.4152|0.297|0.3637|0.3005|0.3205|0.3228|0.2368|0.2611|0.1896|0.2169|0.199|0.2102|0.2379|0.2495|0.255|0.2606|0.2345|0.2474|0.2557|0.2973|0.2846|0.3164|0.2928|0.3523|0.2306|0.0878|0.1231|0.1128|0.1596|0.1479|0.174|0.1499|0.164|0.1847|0.2481|0.2552|0.1559|0.201|0.2268|0.1894|0.1835|0.1846|0.1993|0.1817|0.2085|0.2408|0.6065|0.6263|0.7828|0.723|0.3785|0.3222|0.2959|0.253|0.3851|0.417|0.5538|0.7218|0.6694|0.7344|0.8732|0.9392|0.9764|1.1014|1.0165|0.7908|1.0274|0.9554|1.2068|1.5311|0.8835|1.1804|1.456|1.808|1.6079|1.6037|1.4217|1.5302||||
2022-02-19 15:17:20|russ2000_2_0593|SR|ps_ratio|0||||||||0.3201|0.327|0.337|0.3447|0.4146|0.491|0.57|0.5034|0.5435|0.6402|0.5377|0.577|0.4975|0.4806|0.4774|0.4791|0.5003|0.4667|0.4831|0.4677|0.5165|0.5317|0.4844|0.4946|0.4936|0.5223|0.5663|0.6178|0.6157|0.6711|0.6786|0.6909|0.7226|0.693|0.7247|0.7589|0.7154|0.7264|0.6263|0.6226|0.6451|0.694|0.7288|0.7849|0.7697|0.7563|0.753|0.7874|0.7327|0.6169|0.6446|0.717|0.8192|0.7967|0.7625|0.7367|0.9351|0.734|0.8549|0.8609|0.8349|0.7448|0.6739|0.7205|0.5808|0.4562|0.4834|0.4521|0.5297|0.6316|0.6149|0.5827|0.5443|0.4504|0.5013|0.4887|0.493|0.5004|0.4355|0.4531|0.4548|0.4067|0.4296|0.429|0.3348|0.3689|0.3654|0.372|0.4433|0.4028|0.396|0.3668|0.3977|0.3984|0.4311|0.4777|0.4301|0.373|0.3471|0.3726|0.4334|0.4391|0.4282|0.4372|0.4777|0.5275|0.5182|0.5358|0.5724|0.6271|0.7232|0.8541|0.8466|0.9031|1.0279|1.1508|1.1031|0.993|1.0409|1.0237|1.1533|1.0761|1.1296|1.1954|1.4673|1.9782|2.1208|1.8378|1.7748|1.8184|1.8355|2.0156|1.9823|1.7859|1.7347|1.8462|1.8444|2.0837|2.1674|2.271|2.2117|2.0754|1.8358|1.4695|1.8267|1.738|1.6989|1.4142|1.48||||
2022-02-19 15:17:26|russ2000_2_0594|SRCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:17:26|russ2000_2_0595|SRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5609|6.7623|5.5415|5.4886|5.3449|6.1242|5.2603|5.0206|6.2846|7.5152|5.3277|7.3574|7.4361|7.6261|7.7051|1.7338|3.0574|3.5133|4.3154|6.0127|6.1007|4.9719|4.6713|
2022-02-19 15:17:28|russ2000_2_0596|SRNE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2434|75.2434|60.8168|52.8842|367.0985|239.5473|142.4406|69.3262|97.6555|146.4833|258.4648|222.0803|424.7306|83.8614|35.1127|76.7508|90.4541|136.3256|62.5922|74.9945|42.2147|46.5931|70.5733|45.6454|25.6812|9.463|0.8056|1.6348|2.9169|3.6523|2.6345|6.0348|23.5716|18.4394|11.1354|16.6847|8.3357|29.8539|45.5926|36.8999|46.285|54.2485|41.3085|27.6268||||
2022-02-19 15:17:31|russ2000_2_0597|SRRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7054|15.4031|25.2079|26.7887|96.8325|108.996|62.5962|65.1151|48.9843||||
2022-02-19 15:17:32|russ2000_2_0598|SSTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2912|3.9997|4.6323|9.4355|12.3368|21.6732|9.609|11.7368|12.2675|6.817|7.3033|7.8239|6.9673|8.5792|10.3258|8.9875|11.5338|7.9136|6.1717||||
2022-02-19 15:17:33|russ2000_2_0599|STIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7063|3.0464|3.3145|3.7649|2.8772|2.8274|1.3171|0.5984|0.6593|1.7285|4.0691|4.7389|6.521|2.5497|1.8544||||
2022-02-19 15:17:35|russ2000_2_0600|STRO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8979|5.7971|5.2148|6.2324|4.6301|4.9766|5.5064|4.8746|6.4639|13.5339|17.7199|14.0884|11.6137|11.6014||||
2022-02-19 15:17:36|russ2000_2_0601|STRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||0.7004|0.7004|0.5857|0.5088|0.6227|0.7969|1.1707|1.3757|0.9469|0.9018|0.7668|0.4602|416.875|3.2993|2.092|1.6583|506.8452|44.7414||2.4979|3.3787|3.9804|2.5206|2.666|2.6356|3.7953|3.7837|5.374|4.3879|4.7724|4.7143|4.8348|11.9942|9.6561|5.2848|3.9486|5.0437|4.8418|6.5948|6.163|5.1883|5.3196|5.345|5.6069|6.9903|6.5875|7.1164|8.3248|6.9657|7.0933|6.5415|6.2022|5.2381|4.6699|3.5176|3.6234|4.1032|4.4383|8.6177|9.0993|8.2097|6.2739|8.4549|4.6263|2.7022|3.4101|5.5476|7.0409|6.3693|6.2791|6.305|7.7687|17.054|2.2139|0.6947|0.5076|0.4788|0.5251|0.7203|0.5632|1.0454|0.7899|0.7287|1.0262|1.0723|1.3293|1.1968|1.1612|1.1794|1.2633|1.4327|1.6054|2.3716|1.8375|2.4807|3.4496|2.814|2.6813|2.9339|3.1112|3.0513|3.4428|3.1272|2.4195|8.6164|8.2501|8.7204|7.8787|1.4009|1.4246|2.0742|2.3984|4.1067|4.1693|5.2088|5.4575|
2022-02-19 15:17:41|russ2000_2_0602|STXB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9629|3.8727|4.0203|3.9857|3.7184|3.8513|3.5588|3.7607|1.7059|1.9418|1.7534|2.6286|3.0234|2.9815|3.2086|3.7979||||
2022-02-19 15:17:42|russ2000_2_0603|SUM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4258|0.5013|0.4312|0.4351|0.4862|0.5237|0.6264|0.9262|1.0298|1.425|1.7359|1.7736|1.6853|1.4305|1.0042|0.654|0.8442|0.8845|1.151|1.2174|0.7553|0.8025|0.812|0.9786|1.4462|1.6784|1.5553|1.9357||||
2022-02-19 15:17:44|russ2000_2_0604|SURF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.969|5.8375|4.3459|1.6626|1.9363|2.5406|1.874|2.3784|3.2824|4.687|||||3.804|2.5142||||
2022-02-19 15:17:46|russ2000_2_0605|SVMK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:17:46|russ2000_2_0606|SVRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.5407|17.945|||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:17:50|russ2000_2_0607|SYBX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.4954|121.8423|66.3741|76.2261|90.1508|58.0976|35.0971|28.1377|33.5769|33.2461|||||||||
2022-02-19 15:17:51|russ2000_2_0608|SYNH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1348|1.2608|1.51|1.8412|1.8114|2.2389|1.7476|1.4767|1.6294|1.8001|1.5123|2.0985|1.8547|1.3642|1.0128|1.2225|1.2658|0.9199|1.2377|1.1515|1.2551|1.3311|0.9608|1.2095|1.2489|1.5896|1.7924|1.9934|1.9785|2.1618||||
2022-02-19 15:17:53|russ2000_2_0609|SYNL|ps_ratio|0||||||||0.5457|0.5286|0.3599|0.3363|0.3483|0.3127|0.4992|0.3228|0.3616|0.375|0.3522|0.4194|0.2767|0.2788|0.4078|0.264|0.2897|0.3561|0.4291|0.4689|0.442|0.3796|0.362|0.2382|0.2832|0.5311|0.4948|0.4563|0.5443|0.7999|0.9825|1.148|1.6855|1.6861|0.8998|0.9011|0.8274|1.1723|1.1599|1.171|1.1123|1.3564|1.4111|1.4843|1.1595|0.9237|0.836|0.8286|0.8621|0.92|1.0177|0.928|0.8152|0.7692|0.7122|0.5497|0.5279|0.4155|0.4986|0.3949|0.3977|0.3806|0.36|0.3155|0.2509|0.278|0.415|0.2897|0.2424|0.3534|0.2231|0.1561|0.3345|0.3222|0.4252|0.4346|0.5102|0.4679|0.6974|0.7052|0.5974|0.5853|0.5492|0.5704|0.4941|0.6908|0.5791|0.6004|0.7602|1.0897|1.3092|0.74|0.608|0.4146|0.5004|0.4539|0.1803|0.2245|0.4504|0.6184|0.5696|0.4701|0.4293|0.3844|0.5062|0.5128|0.525|0.4156|0.3829|0.4777|0.4021|0.4769|0.5506|0.5076|0.5438|0.578|0.5187|0.5457|0.6734|0.7671|0.7695|0.6245|0.6017|0.4186|0.3419|0.43|0.4584|0.5833|0.6835|0.735|0.6101|0.5999|0.5815|0.5878|0.7373|0.7742|0.5249|0.4412|0.4448|0.4611|0.3799|0.2668|0.2394|0.1867|0.2772|0.3222|0.3437|0.3463|0.5178|
2022-02-19 15:17:59|russ2000_2_0610|SYRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.704|147.6276|118.0671|176.731|120.7173|114.9973|120.6546|59.1567|54.7401|22.1036|15.7202|12.6697|9.572||||
2022-02-19 15:18:01|russ2000_2_0611|TACO|ps_ratio|0.0249791840133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7928|0.6953|1.0048|1.2304|1.1346|1.1512|1.093|1.0594|0.8642|0.9047|1.086|0.8735|0.7699|0.7378|0.8983|0.5529|0.2751|0.4373|0.5586|0.5994|0.7166|0.858|0.6317|0.5942|||||
2022-02-19 15:18:03|russ2000_2_0612|TALO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9591|2.9877|2.2592|0.8667|1.1784|1.244|1.2149|1.8062|0.3485|0.5546|0.6404|0.8191|1.3398|1.3824|1.2101|0.7761||||
2022-02-19 15:18:05|russ2000_2_0613|TBIO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:18:05|russ2000_2_0614|TCDA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:18:07|russ2000_2_0615|TCFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5109|2.5109|2.4472|2.0877|2.0074|2.0581|1.7412|1.7029|2.0377|2.1426|2.5137|2.5494|2.2781|2.2635|2.0293|1.3287|1.9074|2.4133|1.9411|2.0308|2.1244|2.5049||||||3.4562|3.6002||||2.9799|3.076|2.4076|2.1783|2.0709|1.812|1.7156|1.5656|1.5626|1.2657|1.6183|1.6583|1.7202|1.6969|1.8939|1.5032|1.4263|1.5841|1.3515|1.4792|1.6088|1.6268|1.6222|1.8592|2.176|2.7058|2.4415|2.4411|2.33|2.5186|2.5571|2.4643|2.5102|2.7108|2.5802|3.1995|3.5958|3.8464|3.5647|3.7336|3.6064|3.447|3.2642|2.9366|2.8765|3.1416|3.277|3.5247|1.8213|2.0909|1.8732|2.1873|2.9921|2.8887|2.8213|3.1223|||||
2022-02-19 15:18:10|russ2000_2_0616|TCI|ps_ratio|0||||||||||||||||||||||||||||||0.9047|0.8185|0.4263|0.6696|0.5965|0.6434|0.6258|0.7052|0.6335|0.6352|0.7658|1.021|1.2261|1.4475|1.2612|1.2302|1.0156|0.98|0.8998|1.0343|0.9853|1.0107|0.9166|0.7832|0.7582|0.7479|0.8527|0.9909|1.1026|1.2839|0.7229|0.7929|0.6741|0.529|0.4186|0.5872|0.5768|0.5023|0.5295|0.582|0.4399|0.8013|0.6807|1.2067|1.4272|1.4614|2.4861|1.4432|1.5446|1.5966|1.3877|2.3251|2.092|2.0165|2.4288|5.4852|2.232|2.3043|2.6807|3.1255|8.0775|6.4637|4.4962|1.6252|1.1613|1.1025|1.1194|0.9837|1.2277|1.1917|1.1986|1.0608|0.9222|0.6941|0.6762|0.6457|0.6915|0.7071|0.69|0.7722|0.558|0.6081|0.4769|0.2615|0.1861|0.2022|0.1277|0.2142|0.2984|0.6004|0.4396|0.6063|1.0388|1.122|1.3637|1.5884|1.5549|1.1672|1.1223|1.245|1.2164|1.2948|0.8332|0.8102|0.7683|0.8762|0.868|1.5122|1.9233|1.9684|2.4686|2.7107|2.5675|2.1361|2.0502|1.8283|1.5429|2.4139|3.7261|4.4116|7.6751|4.4644|3.6529|3.2393|4.6543|6.4106|6.7213|
2022-02-19 15:18:15|russ2000_2_0617|TCMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8676|2.9498|3.0456|3.3612|5.0018|5.334|5.172|5.236|8.2859|10.7948|6.2908|6.9901|6.7928|5.4193|6.9905|4.0088|4.3461|3.7503|4.4075|5.4054|5.4408|4.2642|1.8966||||
2022-02-19 15:18:17|russ2000_2_0618|TCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4099|13.2656|10.6228|5.0309|4.0027|5.4483|3.0342|2.0882|2.8251|2.4571|3.115|2.949|4.3898|5.0821|2.6703|1.6971|0.3891|0.4152|0.3539|0.0805|0.2178|0.37|0.6634|0.5189|0.4752|0.4187|0.5368|0.5055|0.7672|1.1659|1.0586|0.8942|1.0844|1.5387|1.482|1.3631|1.1878|1.3295|1.1555|1.1575|1.0719|1.0261|1.4201|1.052|0.6344|0.6206|0.6048|0.3772|0.2805|0.297|0.4176|0.5207|0.6146|0.6523|0.5526|0.532|0.5872|0.6068|0.5113|0.4786|0.4499|0.6709|0.6185|0.5667|0.6552|0.7122|0.7131|0.9414|1.0134|1.0835|1.1731|1.2223|1.5233|1.5085|2.2084|1.6734|1.4158|1.5123|1.5219|1.8963|2.1016|2.7969|2.902|2.4828|2.5061|1.8365|1.9643|1.7096|1.8658|2.5326|1.9791|1.746|1.9244|1.5082|1.8339|2.1878|2.4699|2.7051|2.8519|2.8474|3.0191||||
2022-02-19 15:18:21|russ2000_2_0619|TDOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2479|11.2449|9.2371|4.7166|6.239|7.2016|6.2462|8.8307|11.4327|9.9039|9.6279|9.3001|11.5004|14.9797|8.173|8.7579|9.054|10.1327|10.8702|18.5416|19.6169|22.3409|17.5528|14.4546|13.8177|10.4028|7.2944||||
2022-02-19 15:18:23|russ2000_2_0620|TELL|ps_ratio|0.044523099851|||||||||18.3424|10.7008|6.0962|6.4796|4.9705|4.6785|5.0295|5.8581|7.9338|7.7563|4.3702|6.2781|5.5674|4.0762|4.2002|4.0667|3.7278|4.3296|4.1064|3.5374|3.5374|3.4469|2.7185|1.8434|1.8434|1.4353|1.7215|1.546|1.4355|1.143|1.7511|1.3643|1.3643|1.8976|1.7625|1.4354|1.2699|1.247|1.8342|2.9265|3.2972|3.5259|5.7536|4.3319|4.7879|3.9596|4.3685|3.1251|2.5751|2.8759|3.4702|3.4972|3.4153|3.2877|3.442|3.15|2.6438|4.0403|3.069|2.463|2.1272|1.6949|1.7212|1.289|1.4818|1.8344|1.7399|1.513|1.8635|1.5442|1.5031|1.3841|1.3678|1.753|1.521|2.2136|1.8626|1.9975|1.9694|1.9513|1.5385|3.4188|1.6649|1.9736|2.2341|1.5711|1.4801|1.9564|2.2778|2.0429|1.3886|1.2948|1.5472|1.309|0.7803|0.8669|0.9491|1.4722|2.3691|3.6079|3.4952|3.3754|4.5654|7.1182|6.9683|5.1315|2.9681|4.0705|4.1977|4.1694|4.4277|7.9|7.6047|7.9238|6.8785|8.9136|13.8726|11.4611|11.5926|||||||||||||||133.4425|119.0123|284.9493|241.6981|103.6942|80.8594|6.1905|9.7251|6.1031|6.1773|18.595|17.6017|22.2785|24.9014|||||
2022-02-19 15:18:30|russ2000_2_0621|TENB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3456|14.1077|7.3016|9.9869|8.4068|6.806|6.4873|5.8754|7.7868|8.973|12.4053|8.0437|8.8748|9.7762|11.4663||||
2022-02-19 15:18:32|russ2000_2_0622|TGNA|ps_ratio|0||||||||0.9845|1.1441|1.2393|1.0458|1.1391|1.3012|1.4058|1.0766|1.0618|1.3294|1.4239|1.3882|1.0522|0.9386|0.8347|0.8375|0.8906|0.9257|1.049|1.0768|1.083|0.9808|0.9487|0.7642|0.9129|1.032|1.0631|0.9616|1.0712|0.9899|0.9872|1.0582|1.0736|1.0941|1.0419|0.9954|1.1761|1.0747|1.0041|0.9581|1.0336|1.0142|1.0059|1.0034|1.0907|1.1422|1.1738|1.1332|1.1997|1.387|1.5943|1.7146|2.018|2.2923|2.2092|1.633|1.9981|1.9504|2.2154|2.1089|2.3765|1.9881|1.6101|1.34|1.4081|1.2675|1.3649|1.254|1.4454|1.6554|1.6552|1.5677|1.5354|1.4998|1.6174|1.6204|1.872|1.8137|1.709|1.6356|1.5264|1.4405|1.2578|1.1823|1.0265|0.984|0.8986|0.9033|0.9302|0.8686|0.8548|0.6853|0.6272|0.4744|0.3611|0.287|0.1411|0.0407|0.0701|0.2627|0.3234|0.3687|0.3038|0.2769|0.3434|0.3507|0.3324|0.2235|0.3176|0.3653|0.3504|0.4153|0.4079|0.4908|0.5479|0.6058|2.2136|1.8655|1.9382|2.6054|0.9027|1.2477|1.6853|1.1431|2.1283|1.8844|2.1718|2.3924|1.2948|1.7891|1.5567|1.4807|1.6091|1.272|1.1887|1.2601|1.0668|1.375|1.4712|1.5029|1.5821|0.9614|0.9719|0.9559|1.0434|1.3918|1.3226|1.3867|1.3051||||
2022-02-19 15:18:37|russ2000_2_0623|TIER|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:18:37|russ2000_2_0624|TLGT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:18:38|russ2000_2_0625|TLRA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:18:38|russ2000_2_0626|TLRD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:18:38|russ2000_2_0627|TOCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:18:39|russ2000_2_0628|TORC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:18:39|russ2000_2_0629|TPB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9452|0.8697|1.0298|1.0864|1.3527|1.3457|1.4013|1.4593|1.3359|2.1219|2.6951|1.7684|2.7515|2.7351|1.3569|1.6012|1.1858|1.4042|1.5795|2.5655|2.7464|2.2971|2.3426|1.7828||||
2022-02-19 15:18:40|russ2000_2_0630|TPCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:18:41|russ2000_2_0631|TPHS|ps_ratio|1.15445026178|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3315|127.0536|138.8766|135.3562|138.4652|103.4774|94.6079|95.3219|106.8485|117.9365|125.1|95.6381|56.2123|27.8197|27.4763|22.5089|22.8232|15.4139|18.4139|21.445|28.7329|51.4483|49.6565|44.6487|17.6096|17.4252|
2022-02-19 15:18:44|russ2000_2_0632|TPIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5783|0.8046|0.607|0.7573|0.7242|0.8576|0.7574|0.8177|0.9873|1.0184|0.8687|0.9874|0.7955|0.5884|0.4561|0.3511|0.5355|0.645|1.1395|1.1235|1.0283|0.6991|0.3031||||
2022-02-19 15:18:46|russ2000_2_0633|TRHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8348|1.972|1.9282|2.097|3.7865|4.1567|5.3086|7.7717|9.1545|6.4404|5.479|4.3662|4.7677|3.6907|3.8424|4.0461|2.7386|3.0642|3.2287|3.7572|2.1643|1.017||||
2022-02-19 15:18:48|russ2000_2_0634|TRTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8586|1.4262|1.529|1.9693|2.5008|2.1584|2.4639|1.8733|1.8682|2.2623|1.7834|1.7442|1.7167|1.7852|2.0985|1.3417|1.5639|2.0573|2.466|2.7552|2.4944|2.2099|2.5518||||
2022-02-19 15:18:51|russ2000_2_0635|TRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.283|8.3081|8.4288|9.6711|9.8413|9.6103|8.6911|9.1096|8.8822|9.299|9.0594|1.504||||5.1409|6.3433|5.9188|6.2564||||
2022-02-19 15:18:52|russ2000_2_0636|TSBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0479|4.8418|4.4471|4.5922|3.8071|3.3418|3.3757|3.5483||||2.875|3.1635|2.9751|2.9179|2.9897|3.024|3.1681|3.6265|3.8222|3.6152|3.7853|3.6791|3.7927|3.8414|3.3358|3.2553|3.1812|3.0676|3.3665|3.7536|4.4241|4.3618|5.2844|4.7527|4.4318|3.3452|2.526|1.9035|1.6328|1.4882|1.0767|0.8034|0.7779|0.8391|0.8324|0.8295|0.8251|0.7021|1.1015|1.1659|0.7891|0.8477|1.017|1.1308|1.3428|1.3461|1.683|1.6435|1.8119|1.9255|2.1874|2.2143|2.3195|2.2792|2.3662|2.1782|2.2514|2.4896|2.4883|2.9804|2.9168|3.7543|3.7376|4.1357|5.3125|4.6531|4.9212|5.6626|5.0059|4.0888|4.7066|4.4086|4.2699|3.944|2.8291|2.2541|2.2045|3.0898|3.6731|3.5226|3.522|3.5689|
2022-02-19 15:18:56|russ2000_2_0637|TTD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5113|6.37|6.4832|7.713|8.2539|7.2244|7.2837|11.6534|18.1896|12.3344|18.9899|20.5723|16.2034|18.7862|13.2355|28.8433|35.357|54.4083|36.673|44.092|33.1824|42.1062||||
2022-02-19 15:18:57|russ2000_2_0638|TUSK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3174|2.4912|3.2445|2.4354|2.1081|2.0332|1.7918|1.3982|0.8321|0.4591|0.4435|0.2043|0.111|0.1586|0.0533|0.1579|0.206|0.6627|0.741|0.6757|0.5219|0.3256|
2022-02-19 15:18:59|russ2000_2_0639|TVTY|ps_ratio|1.10572418008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4889|8.833|6.5053|5.3934|3.3931|3.612|2.6519|1.6815|0.9981|0.967|1.0378|1.3097|2.487|3.8157|4.8016|5.1857|5.2215|5.4656|3.362|3.5388|2.1362|2.8431|3.6482|4.5457|5.5173|4.5182|4.7499|5.8477|4.6898|4.9864|5.1791|4.9751|4.9001|4.984|4.9072|4.0663|3.2073|3.4559|3.2715|3.2247|2.0052|1.696|1.4053|0.3514|0.4873|0.5529|0.6088|0.8075|0.7806|0.6726|0.6109|0.4993|0.7495|0.7802|0.634|0.3048|0.3326|0.31|0.5277|0.4727|0.6394|0.6921|0.9562|0.6518|0.8355|0.9056|0.8896|0.7671|1.5465|1.4384|1.2913|1.7918|0.9391|0.9643|1.958|1.7544|2.2181|2.46|2.8811|2.6656|2.8378|2.9753|2.5676|2.733|1.4094|1.2094|0.941|0.9933|0.7968|0.949|2.7054|7.6721|3.0746|3.3045|2.6507|2.8916|||||
2022-02-19 15:19:04|russ2000_2_0640|TWNK|ps_ratio|0.021436227224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0086|1.9544|1.8925|1.8047|1.2755|1.4854|1.5834|1.64|1.5003|1.1903|1.6065|1.6671|1.6577|1.7993|1.9436|2.0129|2.3283|||||
2022-02-19 15:19:06|russ2000_2_0641|TWST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4183|16.6707|13.9332|16.6747|14.1089|11.5633|14.2817|20.8711|32.9574|63.8367|49.5746|49.3962|38.6755|27.5217||||
2022-02-19 15:19:07|russ2000_2_0642|TYME|ps_ratio|0.485838779956|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:19:09|russ2000_2_0643|UBFO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.519|4.519|4.4743|4.3668|4.4308|4.2538|5.1278|6.2316|5.9618|5.0248|4.3339|4.4509|4.9651|4.6796|4.6633|4.8808|5.2757|6.4202|6.309|6.3414|6.7476|5.778|5.7317|5.1892|3.9823|4.1814|3.9834|4.8491|3.1752|2.737|1.7138|1.753|1.5772|1.8802|1.5354|1.4812|1.3214|1.2699|1.2335|1.3391|0.9494|1.1326|0.9991|1.1095|1.2824|2.1743|2.1104|2.3954|2.8727|3.4089|3.1984|3.2738|3.0671|2.8632|2.649|2.665|2.7508|2.5388|2.8201|3.3104|3.6379|3.7595|5.0101|4.7632|5.3221|5.0649|5.098|5.1792|4.3814|4.6094|4.4938|4.2975|4.1643|2.6132|2.5043|2.5583|3.0549|3.772|4.1763|3.891|3.7447|
2022-02-19 15:19:13|russ2000_2_0644|UBX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:19:15|russ2000_2_0645|UEC|ps_ratio|0.900920648838|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0693|21.8508|17.2158|||||||||||||||||||||||||||||||||||
2022-02-19 15:19:18|russ2000_2_0646|ULH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6299|0.6063|0.4139|0.475|0.6226|0.706|0.9711|0.7247|0.6112|0.6003|0.5399|0.537|0.4834|0.4863|0.5324|0.5202|0.3043|0.3269|0.4015|0.451|0.5389|0.558|0.4179|0.4339|0.4102|0.3107|0.3144|0.2379|0.2965|0.2397|0.2488|0.3139|0.3552|0.6711|0.7056|0.7918|0.8746|0.8341|0.6749|0.6324|0.7461|0.6364|0.5659|0.4948|0.376|0.445|0.3116|0.336|0.4305|0.3469|0.4068|0.5204|0.5874|0.4837|0.5853|0.7829|0.372|0.3822|0.4054|0.4478|0.352|0.2399|0.3424|0.4096|0.401|0.5056|0.4324|0.3329|0.3086|
2022-02-19 15:19:21|russ2000_2_0647|UMRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:19:21|russ2000_2_0648|UNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8436|3.7715|3.6865|3.416|4.493|4.1548|4.8065|5.1465|5.2705|5.1912|5.9218|7.9536|6.5721|6.4398|5.6784|5.4874|5.393|4.9712|4.7734|4.6252|4.9309|4.5188|4.5805|4.2334|4.4489|4.4085|4.2129|4.122|4.1421|3.8817|4.0334|4.0233|3.3487|3.3988|2.8712|3.2099|3.176|3.382|3.3663|3.367|3.3561|3.4919|3.6019|3.4976|3.2859|3.1678|3.0431|3.0082|2.8599|2.797|2.9754|2.9073|3.2096|3.5032|3.6059|3.5783|3.4257|3.5406|3.6901|3.6342|3.7416|3.8944|4.8556|4.6237|5.66|5.3071|6.1298|5.8155|6.6535|6.6592|6.331|6.251|5.5512|5.4464|4.04|3.6183|4.176|1.9159|1.9227|2.1613|2.5777|2.692|3.3602|2.767|2.7103|
2022-02-19 15:19:25|russ2000_2_0649|UNTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5478|3.0194|3.4998|3.965|3.0094|2.7667|2.492|2.18|2.5175|1.4241|1.139|1.4983|1.0613|1.2384|0.4485|0.8271|0.9889|1.1887|1.3527|1.796|1.7168|1.7315|2.061|2.0344|2.4717|2.594|2.6171|2.9129|3.1361|2.8488|2.78|3.0305|3.1576|3.1983|||||||||1.9248|1.8884|1.6136|1.1887|0.9026|0.7059|0.8901|0.9917|0.9103|1.105|1.1563|1.1563|1.2841|1.475|1.4167|1.3649|1.3426|1.4135|1.4078|1.4504|1.4821|1.4839|1.6169|1.712|1.7538|1.8232|2.0528|2.1303|2.0361|1.9195|2.1149|2.1093|2.5492|2.1996|2.654|2.5715|3.4435|3.5079|3.4595|4.146|4.2428|4.4019|4.4252|4.234|3.3863|3.3927|3.7729|3.5615|3.8271|2.0601|2.1643|2.0388|2.6192|3.0881|3.0081|2.9481|3.2593|||||
2022-02-19 15:19:30|russ2000_2_0650|UPLD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2356|1.9104|1.3778|1.7987|1.6971|1.5346|1.4594|1.656|1.9389|1.9469|3.4056|4.6958|4.4227|4.3642|5.2648|5.7124|5.2816|3.9363|5.5176|5.3629|3.975|3.9732|2.7333|3.355|3.4943|4.063|4.2509|3.9098|3.3008|1.766||||
2022-02-19 15:19:32|russ2000_2_0651|UPWK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8253|7.3185|7.9644|6.2599|5.3482|3.9175|2.211|4.9966|5.9274|11.9888|13.4723|17.8137|12.7326|9.1911||||
2022-02-19 15:19:33|russ2000_2_0652|USAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:19:34|russ2000_2_0653|USX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.05|0.0677|0.059|0.1088|0.1118|0.1303|0.1449|0.0952|0.1709|0.2392|0.1952|0.3441|0.2725|0.2526|0.1547||||
2022-02-19 15:19:36|russ2000_2_0654|UUUU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3246|1.5935|1.1462|1.8452|1.5358|2.0362|1.6956|1.9589|1.7238|1.0962|1.2678|1.2489|1.2416|1.3118|1.8141|2.1816|2.4787|2.0766|2.5823|3.5373|5.2297|6.565|6.7138|8.9313|8.0596|22.0291|31.1503|25.5956|80.2539|92.478|228.6031|371.0895|446.3853|505.9836|627.9327|
2022-02-19 15:19:39|russ2000_2_0655|VALU|ps_ratio|1|||||||6.0616|4.4003|4.5262|4.3196|3.7955|4.9372|5.1884|4.3229|3.5211|4.5498|4.3602|3.8457|3.0771|3.0294|2.8137|2.7537|3.0061|3.1926|3.5419|3.1559|3.6246|3.8042|3.3772|2.9882|2.5781|2.5078|3.6834|3.7106|3.7133|5.6703|4.5036|4.3858|2.9602|3.86|3.8995|4.007|5.0023|4.8592|4.3263|3.8459|3.818|3.7202|3.8442|3.7769|4.1508|4.823|4.1122|4.1332|4.0876|3.3031|3.5488|4.7717|4.0898|4.3873|4.6113|4.051|4.5249|4.0863|3.7786|4.1239|3.8857|3.8502|3.7666|3.8315|3.5088|3.6077|3.9955|4.5623|4.3539|5.2305|5.3939|4.5901|4.6399|5.3948|5.6108|6.2733|6.0352|5.9979|6.0357|3.8345|4.295|4.7595|4.784|4.3989|4.4334|3.9997|4.8288|4.9135|5.843|5.5476|5.7768|5.6141|5.5903|4.5367|5.1649|4.1881|4.2546|4.7298|3.3468|4.8985|4.9113|4.3793|3.6769|2.6079|3.1543|2.5137|2.6621|2.7089|2.8966|3.0122|3.4444|3.2471|2.7105|2.6393|2.7002|2.494|2.6593|3.4239|4.0326|4.5025|4.2113|4.0144|3.9989|3.9672|4.5322|4.2571|4.6666|5.1759|5.2771|5.0693|4.9302|5.1458|4.8896|5.5865|5.8214|6.1577|6.7489|5.8267|6.3868|6.8438|6.2171|7.9525|7.4465|6.0396|6.7693|7.0998|7.315|7.7004|7.4366|12.5642|
2022-02-19 15:19:44|russ2000_2_0656|VAPO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5993|5.6301|6.2167|7.5523|3.5568|4.5208|6.6691|11.0708|6.6994|6.3645|4.3294|4.8913|4.761|3.9657||||
2022-02-19 15:19:46|russ2000_2_0657|VBTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7674|4.6924|4.641|4.532|4.8003|4.9447|4.358|4.4093|4.4243|6.4567|6.5158|6.5245|6.7845|7.2603|6.7437|6.9836|6.0263|4.326|4.7083|4.6752|4.4571|5.1067|2.2539|2.7889|2.7435|4.1161|5.1171|5.6879|6.4653|6.2981|||||
2022-02-19 15:19:48|russ2000_2_0658|VCEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.5713|92.9623|190.0278|242.3153|198.5908|114.0423|101.4345|61.5527|28.6307|24.9252|8.7077|62.5046|41.5631|59.883|35.2337|29.949|60.9811|40.5996|40.7279|43.1135|22.3417|19.5373|36.3665|20.5016|73.2801|89.523|81.2691|75.8394|48.9908|51.0714|75.0266|149.588|248.9638|240.1077|249.256|319.1542|187.0461|144.9405|173.6107|199.1144|195.7854|204.6248|106.1286|89.483|89.1609|71.5251|130.1757|191.6754|202.4403|326.6066|208.4984|162.296||||||||||||||||||||1.4571|1.4287|1.2838|1.2022|2.4936|0.9614|1.0242|1.3556|1.1677|1.6897|2.52|2.7929|5.9214|4.9063|6.4276|7.5716|8.1946|8.18|6.8972|7.183|3.097|4.9668|7.3877|11.1367|22.1911|21.0211|15.3825|12.6625||||
2022-02-19 15:19:52|russ2000_2_0659|VERI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.436|8.4495|47.5581|19.631|12.3007|15.4654|10.6021|3.5659|3.3967|4.2591|1.7494|1.0715|1.0621|7.4248|4.6817|13.9299|10.8686|9.3108|10.0404|9.522||||
2022-02-19 15:19:54|russ2000_2_0660|VHI|ps_ratio|0||||||||||||||||||||0.0343|0.0329|0.026|0.0253|0.0283|0.03|0.0362|0.0401|0.0405|0.0378|0.0342|0.0226|0.0134|0.0286|0.0201|0.0238|0.0202|0.0248|0.03|0.0279|0.0288|0.0311|0.0253|0.0322|0.0327|0.0353|0.0314|0.0324|0.0447|0.0468|0.0322|0.0285|0.0179|0.0345|0.0307|0.0375|0.0403|0.0438|0.0557|0.0765|0.0797|0.045|0.0453|0.0608|0.0512|0.0547|0.0553|0.0557|0.0523|0.0502|0.056|0.0512|0.0465|0.0411|0.051|0.0586|0.0577|0.0575|0.0704|0.0586|0.0437|0.0534|0.0441|0.0505|0.0678|0.0553|0.0444|0.0595|0.0634|0.0756|0.0649|0.0646|0.0663|0.056|0.0783|0.0757|0.0796|0.1107|0.1236|0.1961|0.1298|0.1918|0.2428|0.1437|0.1066|0.0791|0.0597|0.1095|0.1235|0.1489|0.1043|0.1407|0.1394|0.2083|0.3579|0.37|0.3879|0.344|2.1285|1.9182|2.0889|2.6035|2.2513|3.3387|2.6317|1.6259|0.9435|1.2198|1.1171|1.1731|1.271|0.4163|0.2982|0.2666|0.4367|0.5607|0.8391|0.736|0.6857|0.5209|1.2334|1.0827|0.959|0.4187|0.3319|0.4341|0.4458|0.3601|0.3307|0.1839|0.1532|0.2211|0.2718|0.3274|0.3619|0.3354|0.3556||||
2022-02-19 15:20:00|russ2000_2_0661|VIAV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||0.3308|0.3409|0.5747|0.5135|0.7588|0.9417|1.2193|1.2842|2.0769|1.7081|1.7846|2.8394|3.0691|4.598|3.5925|5.5|6.5894|5.1057|4.5315|6.1097|4.286|6.5815|10.7944|15.1235|16.9167|35.3817|45.9897|37.5758|28.2347|9.4068|3.9651|2.046|1.0281|2.0642|1.9056|1.1736|1.5186|2.0522|2.9008|3.761|4.8952|4.3308|5.1916|4.9929|4.5931|3.6574|1.9796|1.7617|2.0999|2.7003|3.819|2.1349|1.704|1.6364|1.4261|1.1755|1.2109|1.1906|1.086|0.9973|0.6963|0.3023|0.3293|0.4803|0.6562|0.8399|1.2394|1.129|1.1196|1.2516|1.5677|1.2369|0.8552|0.7304|1.1315|0.8241|0.9706|1.0392|1.0636|1.1252|1.1878|1.0102|1.1012|0.9465|1.8614|2.6109|3.4926|5.8884|1.4269|1.5802|1.789|1.8619|1.9094|2.2302|2.9482|3.0873|2.7961|2.6159|2.7823|2.8577|2.9198|2.263|2.6713|2.8168|2.8879|3.0727|2.2342|2.6145|2.426|2.9682|3.2377|3.4986|3.079|3.1855||||
2022-02-19 15:20:06|russ2000_2_0662|VKTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:20:08|russ2000_2_0663|VRAY|ps_ratio|0.181665264929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.376|8.8487|10.0689|20.5261|15.9192|12.3817|11.93|11.2611|7.9188|11.1575|7.5232|7.4011|8.1868|9.7195|2.8464|2.4522|2.7921|4.3104|7.6021|11.2577|12.5692|16.549|16.162|||||
2022-02-19 15:20:10|russ2000_2_0664|VRCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:20:11|russ2000_2_0665|VREX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.537|2.0085|2.0294|1.9477|2.2345|1.9006|1.8361|1.4259|1.174|1.6639|1.4658|1.3976|1.4483|1.1024|0.7632|0.6216|0.8393|1.1326|1.4646|1.4687|1.5904||||
2022-02-19 15:20:13|russ2000_2_0666|VRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2203|0.2021|0.0698|0.0263|0.0192|0.0443|0.1123|0.0975|0.1154|0.0869|0.0982|0.1143|0.162|0.0866|0.0582|0.0286|0.0499|0.036|0.0496|0.0348|0.0466|0.0395|0.0303|0.0239|0.0971|0.0703|0.1246|0.1238|0.0719|0.0196|0.0041|0.0039|0.0041|0.0043|0.1899|0.1793|0.1318|0.0807|0.0723|0.2329|0.2325|0.2971|0.4386|0.2924|0.2798|0.2416|0.1668|0.2614|0.1758|0.2183|0.1466|0.256|0.3594|0.4974|0.5784|0.6879||||
2022-02-19 15:20:15|russ2000_2_0667|VUZI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2205|2.3396|3.2157|1.9056|1.9358|1.6813|1.0774|0.9789|2.305|1.9121|3.2381|4.3169|4.4259|7.5004|2.543|5.5784|8.5661|7.6419|12.7982|14.4556|19.9788|27.8695|20.6579|33.2684|33.6257|43.3094|60.8231|57.8864|46.4877|36.824|28.5415|27.3005|21.0558|27.3008|21.3478|15.5894|10.2749|15.0644|8.6095|9.1395|5.7123|10.5496|19.5984|31.7494|72.4407|54.2652|41.5558|36.9473||||
2022-02-19 15:20:18|russ2000_2_0668|VYGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.2934|10.0772|15.0555|16.2474|19.0798|31.0821|20.964|55.328|69.7835|55.312|70.4131|49.4541|24.2753|78.9095|68.7314|10.2286|6.7542|3.102|4.407|4.2788|1.4173|1.0445|0.9697|0.7801|6.3837||||
2022-02-19 15:20:20|russ2000_2_0669|WAAS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:20:20|russ2000_2_0670|WATT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.7227|186.9841|150.3412|120.7971|145.5523|295.8584|589.1196|468.9932|230.0456|290.7656|193.0923|253.7999|255.6077|131.515|472.7696|361.0544|267.5971|499.8174|335.1145|237.4494|116.7232||||
2022-02-19 15:20:22|russ2000_2_0671|WHD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4377|4.7894|4.265|3.0635|1.4876|2.1078|2.3055|2.3246|3.3466|1.2326|1.9496|3.4413|4.6303|8.3034|8.6628|8.6864|7.5956||||
2022-02-19 15:20:24|russ2000_2_0672|WING|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6208|9.2301|8.6082|8.4387|9.167|9.9857|9.9787|7.7474|8.0839|7.9226|8.6527|10.4351|11.01|14.0156|12.9194|14.6768|16.3804|14.6324|12.8129|11.4304|18.3936|17.7477|17.8703|15.0603|17.7613|18.1672|18.8515||||
2022-02-19 15:20:26|russ2000_2_0673|WLDN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.615|0.6089|0.5848|0.6609|0.7712|0.6245|0.5002|0.4368|0.3097|0.1836|0.1663|0.203|0.3147|0.2506|0.2537|0.3018|0.3565|0.4007|0.4127|0.3494|0.3074|0.3021|0.2529|0.0988|0.1058|0.1609|0.1729|0.21|0.3024|0.4651|0.4091|0.6616|1.1092|1.024|1.0501|0.695|0.6154|0.5224|0.5195|0.6217|0.9686|1.0734|1.2622|1.0711|1.1448|0.8018|0.9149|1.0756|1.2864|1.2589|1.3282|1.1658|1.1782|0.8313|0.5479|0.6719|0.764|1.2043|1.184|1.2369|1.1077|1.0901||||
2022-02-19 15:20:29|russ2000_2_0674|WLFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9843|1.3885|1.4051|1.3722|2.2146|2.1558|2.7409|2.6994|1.9263|2.9968|3.2584|2.2473|1.7051|0.8647|1.1097|1.3177|1.3192|1.8195|1.9499|2.2771|1.2274|0.8858|0.6318|0.6446|0.624|0.7839|0.7645|0.6634|0.7825|1.09|1.1864|1.2399|1.2924|1.1202|1.4155|1.404|1.5965|1.2705|1.2417|0.8246|0.872|0.8848|0.9355|1.0481|1.2331|0.9724|0.9183|0.7239|0.659|0.4944|0.4873|0.6951|0.8192|0.8335|0.9457|0.5783|0.593|0.8331|0.7981|0.7889|0.6423|0.6816|0.736|0.7393|0.7337|0.8685|0.8867|0.7275|0.8639|0.9444|1.0603|1.2302|0.9292|0.984|0.8678|0.8604|0.7481|0.7994|0.8691|0.8964|0.801|0.8681|0.7173|0.7231|0.6072|0.5689|0.7524|0.7235|0.7801|0.7012|0.7358|0.8747|0.8272|0.8119|0.3401|0.3519|0.3382|0.6848|0.9053|0.9525|0.8589|0.9012|
2022-02-19 15:20:34|russ2000_2_0675|WNEB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.0256|35.3072|37.5431|52.3831|73.2558|317.3253|209.1036|140.9411|124.4888|74.0373|55.2404|56.1262|59.9752|54.2923|59.5051|65.8935|65.8621|9.4402|||||||8.3818|8.4593|7.9979|8.2298|8.3347|7.5217|7.0651|7.1953|6.8215|7.5374|6.791|6.1619|6.7321|6.7645|6.1935|4.8166|5.9235|6.2031|5.305|5.4191|5.1276|4.8551|4.4183|3.9885|3.9811|4.0496|3.727|3.6969|3.7964|3.8226|3.6298|3.6553|3.8759|4.0039|3.4303|3.4069|4.1448|4.5702|4.7896|4.9494|4.7835|4.754|4.8564|4.5327|4.0342|3.8697|3.6762|3.9406|3.9611|2.4603|2.0848|2.0872|2.3594|2.9219|2.5838|2.5913|2.4639|||||
2022-02-19 15:20:38|russ2000_2_0676|WOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1377|1.1825|1.0196|0.7251|0.5074|0.6884|0.8337|0.4985|0.6636|0.4928|0.4523|0.4992|0.2917|0.4156|0.4038|0.9079|0.8822|1.2219|1.3305|1.4473||||
2022-02-19 15:20:40|russ2000_2_0677|WSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5269|0.7701|1.3129|1.66|1.6706|1.9153|1.1336|1.2888|1.7293|2.6644|3.5034|3.8213|4.2388|5.3464||||
2022-02-19 15:20:42|russ2000_2_0678|WTTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1996|2.5314|2.6832|2.5653|1.2704|1.3263|0.9248|0.453|0.8355|0.8194|0.646|0.7506|0.2459|0.3975|0.503|0.5292|1.1558|1.2237|1.0495|1.0581||||
2022-02-19 15:20:44|russ2000_2_0679|WVE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||434.2822|322.948|262.6125|282.4373|262.4308|197.2527|161.7403|101.542|78.0733|48.6903|37.8815|16.9807|18.7903|28.7474|25.3784|21.863|11.6431|||||||
2022-02-19 15:20:46|russ2000_2_0680|WW|ps_ratio|0.0391077636153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2608|2.482|3.8979|4.775|6.992|6.2964|5.9097|5.531|4.5292|4.812|4.6784|4.4353|3.8674|4.3827|4.2018|5.0442|4.8474|4.5616|4.4158|3.5468|3.7258|3.7168|3.5534|3.4129|3.1207|2.4864|2.4027|1.8076|1.499|0.9692|1.2571|1.3887|1.4534|1.4125|1.4794|1.4421|1.8235|3.3382|3.7392|3.5359|3.0083|3.1993|2.9498|1.9339|1.8611|1.3942|1.2982|1.4718|1.2367|0.6464|0.7229|0.7816|1.0628|0.2832|0.3364|0.1897|0.7284|0.6768|0.7928|0.6298|0.5713|0.8075|0.9712|2.0447|2.3933|3.5335|3.3517|4.3894|3.0095|0.9018|0.923|1.1186|1.747|0.7323|1.2148|1.2765|1.1056|1.6286|1.5407|1.6779|1.0177|||||
2022-02-19 15:20:50|russ2000_2_0681|XAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:20:50|russ2000_2_0682|XELA|ps_ratio|0.0177339901478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.403|0.4327|0.5789|0.2981|0.301|0.2389|0.0656|0.0197|0.02|0.0682|0.0428|0.0836|0.0828|0.1137|0.1262|||||
2022-02-19 15:20:52|russ2000_2_0683|XERS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.434|28.4426|58.267|49.6442|77.8643|115.9421|67.6018|13.3485|14.1049|30.9671|12.8336|8.7636|8.0391|4.1788|4.2204||||
2022-02-19 15:20:54|russ2000_2_0684|XFOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:20:56|russ2000_2_0685|XHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5016|2.739|2.8236|2.0443|1.8277|1.7633|1.8885|1.693|2.1472|1.9006|2.2712|2.4784|2.6111|2.2473|2.6554|2.4769|1.795|2.285|2.1341|2.1487|2.1236|1.1605|0.9693|1.7258|2.9858|9.1501|5.6158|5.4929|4.1807||||
2022-02-19 15:20:57|russ2000_2_0686|XPER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7473|11.4038|15.1611|19.553|24.8577|26.9331|18.3749|15.677|14.1312|15.1326|13.6203|15.9728|10.5157|9.2655|8.7747|7.2133|10.8718|3.4189|3.9995|3.7855|2.3546|2.4898|3.8212|4.3908|3.8492|4.0474|3.4267|3.5676|3.9935|3.0189|2.7011|2.042|3.067|3.7024|3.5172|3.559|4.1862|5.048|5.5838|5.6725|6.5558|7.3845|5.17|5.1733|6.923|7.9687|7.8361|5.7918|6.212|5.9683|6.4335|7.52|8.9542|6.8989|5.5992|4.3975|4.2201|2.8296|2.3875|2.043|2.5281|2.8174|2.3863|2.4968|2.2661|2.384|2.0459|1.5634|2.6082|2.32|2.2088|1.8671|1.8567||||
2022-02-19 15:21:01|russ2000_2_0687|YETI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9223|1.5964|3.3058|2.9146|3.0444|3.2867|1.8153|3.9238|4.2076|5.9363|5.7469|7.0216|5.6478|5.5344||||
2022-02-19 15:21:03|russ2000_2_0688|YEXT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1093|6.7223|5.8215|5.8955|6.6645|10.0058|8.6048|6.7139|9.2428|8.7868|6.3773|5.8638|4.5239|5.8386|6.0384|5.7422|4.8458|4.2973|4.2236|2.6126||||
2022-02-19 15:21:04|russ2000_2_0689|YMAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.6674|15.1464||||
2022-02-19 15:21:06|russ2000_2_0690|ZAGG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:21:06|russ2000_2_0691|ZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:21:06|russ2000_2_0692|ZOM|ps_ratio|0.521126760563|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:21:08|russ2000_2_0693|ZS|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4691|19.8714|23.1679|19.4819|23.1748|30.6636|37.8376|17.5966|21.2554|23.483|40.6644|44.5742|53.6558|48.4162|51.9301|63.5539|41.2404||||
2022-02-19 15:21:09|usamicro_0000|CANN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4691|206.3068|195.1409|||||||||275.7129|131.9712|45.4456|26.3585|7.7514|5.2601|5.4632|7.7015|16.0233|11.6866|9.8037|7.4612|26.8468|14.5035|23.4931|26.0729|11.8468|35.9049|19.3134|19.7963|6.4979|4.0017|4.0855|2.6281|4.9504|5.0491|3.8634|2.7836|1.4197|
2022-02-19 15:21:11|usamicro_0001|TLRY|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.0945|286.6115|510.6194|173.5651|83.5059|29.4198|15.8289|8.9987|5.8027|3.46|3.8991|11.8806|8.4772|7.0145|6.1375|4.024||||
2022-02-19 15:21:13|usamicro_0002|CTST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:21:13|usamicro_0003|TGODF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.7825|19.3776|7.4634|8.481|6.2819|3.3958|4.3166|4.6643|2.2683|1.1844|||
2022-02-19 15:21:15|usamicro_0004|AXSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:21:17|usamicro_0005|NBEV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8105|3.6025|2.0279|1.5767|2.2548|2.0098|2.2958|2.1963|10.2539|1.9315|1.2448|2.8652|2.9282|1.5147|1.0317|1.3761|1.0797|2.8416|3.9828|4.6834|2.4887|1.4156|0.5541|0.428|0.503|0.5654|0.981|0.9996|0.701|0.4294|0.3513||||
2022-02-19 15:21:19|usamicro_0006|APPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6451|1.1027|0.9906|1.1764|1.6199|0.994|1.1812|1.0623|2.264|1.9274|3.0241|3.3403|4.8965|6.0644|7.7918|9.3299|13.672|20.4643|7.0117|4.4871|5.7148|4.9997|6.607|4.844|4.9415|3.2079|1.9651|1.1652|0.8801|2.8039|2.3416|1.5534|2.0963|1.7874|2.9141|4.9504|5.6044|1.4543|1.1367|1.5947|2.7988|3.4656|4.7061|4.7469|2.6966|6.738|17.7052|23.8625|25.9413|23.8091|14.7129|8.6004||||
2022-02-19 15:21:22|usamicro_0007|TEUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2431|0.458|0.2906|0.6757|0.9171|1.3722|1.4947|2.1173|2.2197|3.3264|3.3927|5.1242|6.7969|7.5115|8.5366|7.3168|5.2461|4.621|4.0229|4.3458|2.692|3.0351|6.52|7.7205|6.6581|7.4347|6.4048|3.2211|1.7563|2.0269|1.3208|1.2015|0.9325|1.9881|1.5101|0.5242|0.3337|0.8923|2.1596|3.9897|5.1258|7.3264|4.9917|13.0646|6.3732|2.6613|0.8186|0.745|1.1969|1.4119|1.1655|0.9364|0.7932|0.4502|0.0054|
2022-02-19 15:21:25|usamicro_0008|INSG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8258|1.1561|0.7383|0.2209|1.0566|1.0973|0.3574|0.4137|0.1179|0.1504|0.4702|1.3536|1.3349|4.7815|8.0958|6.776|5.6851|3.0991|3.1452|2.9994|2.5897|1.6231|1.6629|1.9972|1.5216|2.0747|2.7189|2.1901|1.3813|0.6786|0.9836|0.477|0.349|0.5649|0.8704|1.1105|0.783|0.6193|0.5393|0.7444|1.023|0.5129|0.5293|0.2667|0.2383|0.2663|0.1774|0.1529|0.1231|0.2002|0.334|0.3049|0.2262|0.1935|0.2268|0.6615|0.5912|1.0369|0.7594|0.4979|0.3957|0.3939|0.372|0.7309|0.5505|0.4825|0.2665|0.356|0.3913|0.4819|0.5821|1.2032|1.2179|1.5579|1.5541|1.7169|2.4883|2.1656|3.7928|3.5759|5.796|2.9581|3.2199|2.2875|2.2584||||
2022-02-19 15:21:29|usamicro_0009|CVRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:21:29|usamicro_0010|KRYS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:21:31|usamicro_0011|PCMI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:21:31|usamicro_0012|CFMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.074|8.7675|8.5054|5.5119|3.5312|5.3711|4.4587|2.6138|2.1754|1.8965|1.3571|0.799|0.7307|0.7056|0.2294|1.7712|2.6042|1.3276|1.1469|0.5797|0.7741|0.7972|0.7414|1.0284|1.4873|1.5071|1.0877||||
2022-02-19 15:21:33|usamicro_0013|MEIP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.3053|311.3093|237.7946|209.6268|208.249|194.5772|119.9492|73.6831|147.2807|451.0068|325.4688||||||||||||||||||||||||||||||4.841|4.3331|3.3229|13.8092|95.2657|112.3906|66.8369|51.4799|40.2955|26.5832|40.5118|29.4148|13.0179|9.9289|8.4797|9.1965|7.8328|12.7775|8.2359||||
2022-02-19 15:21:37|usamicro_0014|APYX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8944|0.8009|1.2058|0.9245|1.1656|1.2266|1.3131|1.2021|1.0888|1.0246|1.597|3.124|2.8629|2.585|2.2991|1.9656|2.0141|1.7832|1.8337|1.8136|2.4223|2.8211|4.0045|4.9505|6.3005|4.6574|4.0575|4.3476|3.9397|4.0718|4.3007|4.3187|3.8441|4.0152|4.8613|4.9803|4.8869|4.2719|2.1499|1.5846|2.3857|1.9472|2.0655|2.0712|1.7779|1.8892|1.7895|2.5549|1.7699|2.1212|2.1794|2.0089|1.6384|2.7707|2.6757|3.0743|2.4052|1.4799|1.9792|1.565|1.4866|1.4872|1.5067|3.9789|3.289|8.3726|7.3783|9.9867|32.9462|4.8622|7.1378|17.2484|13.464|15.3786|9.986|11.0848|10.7493|4.5888|6.8137|6.7353|9.924|13.4077|11.2499|9.9303|9.8886||||
2022-02-19 15:21:40|usamicro_0015|AMSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||20.8862|29.7227|33.398|40.0776|39.1522|49.3117|49.4355|36.0331|43.405|55.2414|43.9495|29.4851|30.14|25.8313|27.4281|18.0961|15.2967|10.8712|7.3522|11.9398|11.2352|8.2302|11.7462|9.2469|5.9911|9.7374|11.7856|17.9083|17.9394|38.2707|60.4047|41.7397|53.3025|27.607|15.369|23.9949|14.6534|18.9698|13.901|7.2351|4.7284|4.9253|6.0883|4.5188|7.0644|8.2276|7.1951|8.0119|6.6792|8.8252|4.7933|4.4941|5.7123|4.457|7.1353|5.4905|5.8421|6.3507|9.6952|11.5431|11.7707|15.2353|9.4647|14.813|6.4877|4.5472|4.0382|5.7692|6.0943|7.3675|4.29|4.3074|4.0986|3.7152|3.6564|1.3303|1.0508|1.6712|1.9456|2.619|2.0517|1.6293|1.4117|1.3719|1.549|0.967|1.1197|1.1873|1.2987|0.8564|0.8159|0.703|0.5791|0.8177|0.9991|1.1465|1.0791|1.2634|1.0306|0.8371|0.892|0.9318|2.0854|3.0307|2.4291|3.4829|4.9657|3.1085|3.1344|3.007|1.6389|2.4287|3.628|6.9122|6.4456|5.0039|3.6665|2.9419||||
2022-02-19 15:21:45|usamicro_0016|PROV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9349|3.5307|3.8256|4.1247|3.3554|2.2675|2.4529|2.1556|2.4276|1.7396|1.5476|1.248|1.271|1.8392|1.9523|1.7536|2.144|2.0133|2.2384|2.3542|2.7982|3.1424|3.1306|3.0743|2.6227|2.7085|3.3112|3.2228|3.0813|3.5546|3.5221|3.3507|3.0343|3.0817|2.754|2.8194|2.6807|3.0482|2.9705|3.0124|2.6103|2.6111|2.1088|2.0303|1.3183|0.9522|0.5626|0.678|0.6428|0.8047|0.226|0.3134|0.5958|0.8514|1.0745|1.3658|1.2144|1.3274|1.5269|1.8399|1.8509|1.9909|1.984|1.7102|1.5825|1.8388|1.7373|2.1153|2.038|2.2699|2.3772|2.0958|2.2701|2.0285|2.2608|2.172|2.2651|2.436|2.4546|2.1872|2.2361|2.4226|2.3152|2.3172|2.3558|2.4095|2.0445|2.7215|2.8561|3.1177|3.5199|2.4028|2.2649|2.1792|2.9148|3.4202|3.3915|3.6247|3.6643|||||
2022-02-19 15:21:49|usamicro_0017|ZYNE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.379|309.0999|268.2059|285.6281|202.8111||||||||||||||||||||||||||
2022-02-19 15:21:51|usamicro_0018|INS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:21:52|usamicro_0019|XBIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9663|13.836|19.3427|20.1061|17.2804|
2022-02-19 15:21:53|usamicro_0020|ALOT|ps_ratio|1||||||||4.1216|4.7648|4.3849|4.005|4.4713|5.4221|4.1261|4.3881|4.5994|4.1136|4.3304|3.2302|3.2925|3.9749|4.4564|3.0803|2.5975|2.6384|2.3935|2.3409|2.2999|1.8735|1.7337|1.1295|1.649|3.0251|2.5209|2.742|3.7228|4.8773|2.6751|2.9988|2.7262|2.6371|2.416|2.2021|2.0104|1.6897|1.6737|1.9547|1.89|1.2867|1.5009|1.2676|1.1867|1.1139|0.9895|1.1251|1.0855|1.0082|1.0555|1.1301|0.9375|0.9694|0.9402|0.779|0.7227|0.68|0.7877|0.7108|0.7034|0.6431|0.5463|0.4902|0.3925|0.3797|0.4126|0.3454|0.3558|0.3843|0.3316|0.3585|0.363|0.3352|0.7754|1.2678|1.3749|1.3196|1.0146|0.932|0.9435|0.9389|1.0481|1.132|1.0782|1.0889|1.2058|1.1904|1.1758|1.3157|1.1254|1.0786|1.0775|0.8471|0.8893|0.7862|0.6342|0.5243|0.617|0.7032|0.8368|0.886|0.7882|0.7472|0.849|0.8259|0.8799|0.7157|0.78|1.0122|1.1056|1.2862|1.5986|1.236|1.3134|1.3654|1.4965|1.4314|1.3311|1.3024|1.3256|1.228|1.2278|1.0903|1.2147|1.0972|1.2409|1.1666|1.1027|1.1533|1.0797|0.8981|0.9391|1.0992|1.0433|1.0519|1.0557|1.3337|1.1909|0.8265|0.7219|0.301|0.4018|0.4972|0.6627|1.0549|0.9624|1.0434|0.7939||||
2022-02-19 15:21:59|usamicro_0021|MSON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:21:59|usamicro_0022|TRNS|ps_ratio|0|||||||||||||||||0.2827|0.1885|0.197|0.1922|0.1888|0.1888|0.2294|0.2026|0.3641|0.3945|0.4326|0.3621|0.3232|0.3897|0.2793|0.2232|0.2669|0.2189|0.1903|0.1579|0.1922|0.1746|0.1705|0.2501|0.264|0.3491|0.3357|0.2729|0.3073|0.2449|0.2269|0.2927|0.3364|0.3893|0.3714|0.3598|0.3651|0.6309|0.5208|0.5818|0.8623|1.0211|0.8422|0.8218|0.6556|0.5073|0.2385|0.2775|0.273|0.291|0.2339|0.1829|0.23|0.1627|0.2096|0.0786|0.1571|0.1589|0.1274|0.0935|0.0904|0.086|0.1186|0.1989|0.1423|0.1509|0.2619|0.3783|0.3113|0.3646|0.3322|0.3914|0.4617|0.5782|0.6073|0.6917|0.6273|0.6164|0.6418|0.611|0.6043|0.6431|0.7117|0.7507|0.5786|0.6426|0.7178|0.7956|0.4963|0.5744|0.5921|0.6624|0.6937|0.6835|0.6197|0.6269|0.6885|0.8501|0.8898|0.8511|0.9046|0.5144|0.3976|0.4034|0.3932|0.4468|0.5283|0.5166|0.5993|0.6234|0.5663|0.5846|0.5802|0.5388|0.5223|0.5542|0.5898|0.5879|0.5841|0.5688|0.6048|0.5936|0.6596|0.6745|0.7248|0.8846|1.0457|0.8654|1.0957|1.2017|1.0536|1.4107|1.1554|1.001|1.3201|1.511|2.2649|2.4083|2.5685|3.8154||||
2022-02-19 15:22:05|usamicro_0023|LFVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2313|5.9437|1.9244|2.5714|2.1748|1.4012|0.8753|0.9699|1.2993|1.6241|1.5981|1.2729|1.082|4.8611|5.2367|3.1264|2.2467|2.9351|3.2479|2.4144|1.4636|2.4381|4.4516|3.568|2.3821|5.444|3.1899|3.2482|1.7128|1.4989|1.4379|1.41|0.9922|0.7736|0.7161|0.6278|0.6692|0.3995|0.2778|0.4342|0.7783|0.697|0.946|0.7244|0.6039|0.3385|0.3085|0.2926|0.3539|0.263|0.3868|0.8105|0.8633|0.9604|0.7559|0.9752|1.0173|0.7269|0.828|0.7945|0.6084|0.6009|0.4771|0.4549|0.4037|||||
2022-02-19 15:22:09|usamicro_0024|KALV|ps_ratio|0.668825161887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2511.0646|3884.0987|2515.9015|515.1436|640.2332|523.3282|454.4577|92.344|87.2756|103.2794|210.8572|25.6575|24.2869|8.2563|16.3452|21.1097|17.9488|17.6164|11.5213|11.467|15.2591|14.1122|24.2065|36.2318|35.3295|30.846|26.7705|27.4151||||
2022-02-19 15:22:11|usamicro_0025|SESN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.8254|63.3704|66.9685|71.4771|77.67|38.7251|34.0561|66.4908|5.9557|38.6135|52.1943|1.2932|1.6485|1.1772||||||||||||||||||||||
2022-02-19 15:22:13|usamicro_0026|DLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8697|0.9838|0.4339|0.4803|0.8516|0.8575|0.906|0.8745|0.6549|0.6243|0.7071|0.6892|0.7277|0.7082|0.7488|0.9104|1.0009|0.8091|0.7093|0.7504|0.5504|0.605|0.5466|0.527|0.504|0.4764|0.1914|0.1879|0.102|0.2082|0.09|0.1035|0.1638|0.1916|0.2616|0.3443|0.3265|0.2977|0.2726|0.2818|0.3251|0.2961|0.3457|0.2932|0.2483|0.2442|0.2421|0.2744|0.2544|0.286|0.2859|0.2785|0.2564|0.148|0.1773|0.2191|0.249|0.3297|0.2743|0.3365|0.399|0.3028|0.377|0.3311|0.4365|0.4162|0.4215|0.3624|0.3633|0.3446|0.3451|0.4087|0.4283|0.4044|0.4994|0.1863|0.1956|0.269|0.3726|0.509|0.5218|0.4357|0.4609||||
2022-02-19 15:22:17|usamicro_0027|HFBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:22:19|usamicro_0028|RFL|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4304|21.6287|26.0045|23.6041|48.4534|45.0432|56.5844|50.0786|58.7156|42.5502|43.6057|56.0934|84.8584|146.1271|188.9786|129.2191|17.9342|
2022-02-19 15:22:21|usamicro_0029|TRCB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:22:21|usamicro_0030|PTGX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1394|4.1439|3.4146|9.6018|12.3546|196.0982|822.5477|709.3633|217.3208|33.428|28.1476|30.3984|54.4897|27.8157|61.6054||||
2022-02-19 15:22:23|usamicro_0031|JYNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6337|8.2922|9.1364|9.9304|6.3016|4.7677|2.3266|1.4553|1.6076|1.6682|2.4003|2.1019|2.7058|2.6807|3.5451|3.8676|3.7718|3.4411|6.0279|6.3994|6.6585|4.8139|3.0615|4.1939|4.7789|6.7904|11.7091|19.4149|21.4766|12.5315||||
2022-02-19 15:22:25|usamicro_0032|CHMA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:22:26|usamicro_0033|AKTS|ps_ratio|0.0956598759965|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.7346|108.7346|75.304|137.5817|69.8106|123.7796|154.1989|111.0394|137.9757|77.9239|137.9247|154.7635|161.7494|179.5357|101.7153|59.2878|43.1918|||||
2022-02-19 15:22:27|usamicro_0034|GSIT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1824|1.8383|1.1949|1.2437|1.4246|1.9622|1.6196|1.2732|1.1609|1.8339|1.9004|2.3221|2.1768|2.3975|2.138|2.6395|2.7205|2.1515|1.5782|1.5275|1.5086|1.6639|1.873|2.4759|2.6956|2.5521|3.0158|2.8371|3.1153|2.628|2.7709|2.4891|2.8792|2.2946|1.7705|1.6145|1.7303|1.7223|1.9847|2.6502|3.6752|3.4346|3.2318|3.9578|3.8111|3.7775|3.3373|2.3232|3.4004|3.6993|3.6786|3.4579|3.688|4.5039|3.6446|5.5293|5.6224|4.8657|4.0807|3.671||||
2022-02-19 15:22:31|usamicro_0035|MFNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:22:31|usamicro_0036|AVXL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:22:34|usamicro_0037|EIGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:22:36|usamicro_0038|GSB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:22:36|usamicro_0039|ASRV|ps_ratio|0||||||||||||||||||||||||||||0.6192|0.6309|0.6571|0.4726|0.5881|0.6464|0.6739|0.8244|0.796|0.8481|0.8317|0.8895|0.862|0.9173|0.8302|0.9738|0.9496|0.9883|1.0636|1.021|0.8672|0.9363|1.0378|1.3059|1.4636|1.3552|1.2746|1.4917|1.5538|1.5845|1.7443|2.1857|2.1179|2.4282|2.4649|1.8577|1.6389|1.3959|1.2828|1.1025|0.9232|0.8903|0.6534|0.7295|0.872|1.0979|1.4505|1.4953|1.2835|1.494|1.344|0.7197|0.8161|1.0338|1.1291|1.345|1.5966|2.0497|1.8743|1.7771|1.8846|2.2304|2.3739|2.2096|2.5985|2.8652|3.049|2.7758|2.8778|2.7776|2.649|2.0898|1.5778|1.6348|1.5287|1.4518|0.8901|0.7383|0.8619|0.9327|0.6733|0.88|0.7359|0.7747|0.7356|1.0085|0.8546|0.8694|0.8859|1.2718|1.287|1.2775|1.2661|1.2986|1.2179|1.2912|1.2051|1.4804|1.3549|1.2798|1.1996|1.1532|1.2746|1.2358|1.2186|1.1371|1.1553|1.272|1.4347|1.437|1.5838|1.5078|1.5427|1.5011|1.5015|1.6028|1.4373|1.4912|1.4805|1.4668|1.5115|1.0456|1.0408|0.9049|1.0802|1.3749|1.2183|1.2032|1.1771|
2022-02-19 15:22:43|usamicro_0040|GNE|ps_ratio|0.0659340659341|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1047|1.3003|1.0471|0.8496|0.7297|0.8325|0.8333|0.7607|0.7904|0.7133|0.5407|0.4571|0.5121|0.5667|1.0762|1.0836|1.0885|0.8458|0.9418|0.7744|0.6217|0.6845|0.8248|0.6894|0.5552|0.4424|0.36|0.4796|0.4708|0.7765|0.8093|1.0634|0.6923|0.584|0.6442|0.6552|0.6808|0.4624|0.373|0.3633|0.3263|0.3507|
2022-02-19 15:22:46|usamicro_0041|EARN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.1096|89.7474|61.2027|27.5774|6.5425|6.6436|6.5534|10.9347|9.273|31.2234|21.0964|101.1597|7.429|7.4462|6.9933|7.3463|8.0899|7.6294|7.6551|13.3562|13.6345|25.3204|21.2819|19.9007|27.5919|4.9086|36.8508|5.4016|5.8736|5.7892|5.9197|3.399|8.4866|14.0129||||
2022-02-19 15:22:48|usamicro_0042|HROW|ps_ratio|0.0615958936071|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2907.609|6328.0172|6941.0144|95.6231|73.1485|22.8569|22.8569|16.7254|10.8279|3.9065|3.0737|2.8299|1.8975|2.4601|2.8498|1.9384|1.3203|1.2674|1.6418|1.5117|2.463|2.7909|2.7557|4.2411|2.7717|2.1616|2.3675|3.3299|2.7752|3.538|3.9574|3.7494|3.8893|||||
2022-02-19 15:22:51|usamicro_0043|CVM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||96.25|122.5|110.6771|99.6129|115.625|69.7049|55.4496|32.4417|27.4826||||||||127.4086|125.7007|165.93|136.6688|119.8704|111.6035|85.6536|91.4502|48.8898|21.9102|21.8909|29.4227|38.414|48.0449|179.781|121.221|125.1206|44.0789|45.2985|36.5962|29.1814|46.9885|46.0603|24.4255|13.445|16.4327|22.2188|104.9088|146.2123|171.92|199.7046|135.1379|93.1484|129.1906|141.3339|116.5233|117.4882|136.3009|224.7252|449.0162|334.2825|398.3048|548.304|703.8963|879.3373|1011.2402|1831.6313|||||||1380.6889|1016.3994|852.6959|1299.4076|1295.1831|171.7413|135.4061|91.249||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:22:56|usamicro_0044|LUNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1629|1.323|1.3352|1.1911|1.6476|1.4898|2.9911|1.8628|1.7393|1.1907|0.571|0.342|0.1305|0.7992|0.5956|0.7928|0.7662|0.7103|0.6425|0.6436|0.6108|0.4624|0.6173|0.8678|0.9271|1.3308|1.0552|0.8057|0.8959|1.0027|1.2969|1.2964|1.1402|1.0905|1.0821|0.9453|0.6426|0.574|0.578|0.5906|0.6045|0.7149|0.7225|0.9024|0.838|1.1114|1.7712|2.4189|2.3541|2.6214|2.416|2.9978|2.7933|3.5118|3.3936|2.7525|2.5638|2.6252|4.4243|3.3494|3.1823|2.8443|2.3682||||
2022-02-19 15:22:59|usamicro_0045|CYBE|ps_ratio|0||||||||||||||||||||||||||||3.499|2.5447|3.2584|2.575|1.836|2.5422|2.7041|2.9274|3.0915|3.9243|2.532|2.4222|2.754|3.1251|2.8792|2.8061|2.7778|2.4038|2.1346|2.3771|2.4514|3.3504|6.7585|6.8338|8.0579|5.8062|2.821|2.3999|2.5917|2.8843|3.0535|5.9616|3.7175|3.7471|1.9792|1.549|1.9364|1.7758|2.4287|2.701|4.3271|6.354|11.0773|4.5691|3.2293|1.8295|1.3544|1.2747|1.9821|2.8625|3.071|0.638|1.7599|1.4389|2.1564|2.4611|2.8691|4.1073|4.9259|2.5383|2.0734|1.9165|2.084|2.4387|2.7483|3.1725|2.5172|2.302|2.0633|2.1872|2.2958|1.9861|1.8335|1.6351|1.2914|1.4527|0.7009|0.9889|0.9808|1.8403|1.7446|1.7998|1.9045|1.2036|1.0805|1.0188|1.1718|0.8261|0.8329|1.0231|0.9475|0.8119|1.0017|1.0833|1.1068|1.2356|1.3646|1.7636|1.4442|1.8442|1.4901|1.416|1.4584|1.0153|1.2534|1.5652|2.0117|2.6454|2.9598|2.6871|2.6456|1.9794|1.9848|2.6599|2.3249|2.6376|2.0557|2.1316|1.7547|1.7235|2.132|1.7474|4.4167|3.6503|2.7004|2.648|4.2329|3.5594|3.7393|||||
2022-02-19 15:23:04|usamicro_0046|ZVO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3917|0.5837|1.2981|1.2794|2.7186|1.6188|1.5144|1.7654|1.4432|1.7864|1.344|1.4718|1.5782|1.2806|0.611|0.6037|0.622|0.735|1.153|1.3058|1.0743|1.0101|0.8214|0.8346|0.7152|0.7341|0.5782|0.6319|0.8609|0.5746|0.5741|0.9013|0.9431|1.2779|0.787|0.6519|0.4574|0.4184|0.6259|0.4206|0.3795|0.2063|0.1379|0.1454|0.1044|0.2379|0.3195|0.338|0.343|0.2325|0.2335|0.1437|
2022-02-19 15:23:07|usamicro_0047|SRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5786|1.5353|1.6424|1.0922|1.3429|1.025|1.6621|3.205|2.4542|4.8852|3.1215|1.9763|0.9235|1.0036|1.5325|1.4672|1.5042|1.8663|1.8091|1.7076|1.941|1.57|1.76|2.265|2.6673|2.9802|2.8488|2.5568|2.2408|1.0838|1.0809|0.8716|1.2039|1.5328|0.8617|0.7275|0.8541|0.5877|0.6933|0.6683|0.6066|0.5498|0.5495|0.4041|0.2345|0.2223|0.382|0.4448|0.3633|0.3629|0.236|0.2261|0.309|0.283|0.2333|0.1797|0.1039|0.1519|0.2396|0.2312|0.3275|0.4555|0.3585|0.4584|0.4293|0.453|0.4786|0.4767|0.5652|0.463|0.3818|0.1964|0.2058|0.2444|0.2425|0.3083|0.4485|0.4573|0.6144|0.6791|0.5648|0.5569|0.3802|0.3936|0.3831||||0.4415|0.2361|0.2878|0.3284|0.4867|0.5248|0.4363|0.3064|0.2906||||
2022-02-19 15:23:12|usamicro_0048|PHAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:23:13|usamicro_0049|LRAD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:23:14|usamicro_0050|CEMI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4786|1.0669|1.2055|0.6027|1.2122|1.3494|1.3376|1.515|1.0759|0.7057|0.7013|0.4264|0.2046|0.6154|0.8316|0.4866|0.6653|0.7132|1.1513|1.4529|1.1238|1.3661|1.1651|1.971|1.9311|1.8593|1.4935|1.4974|1.7004|1.7461|1.6051|1.6344|1.6663|1.5673|1.3529|1.071|1.09|1.1404|1.2533|1.3139|1.4409|1.7448|1.4401|1.9011|2.2942|3.2025|3.25|3.7771|3.1498|3.9109|3.8839|4.5829|4.0973|5.2849|4.4451|2.2573|2.3532|2.6162|3.1647|2.2597|2.6691|1.7047|2.9899|3.0553|2.1306|2.0668|1.8553|1.2313||||
2022-02-19 15:23:17|usamicro_0051|PXLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.118|7.8574|15.3627|4.3243|6.1855|4.9972|3.8018|2.2685|2.2412|2.0333|1.8688|3.2954|3.9742|4.5782|4.7515|3.01|3.1515|2.3828|2.6391|2.1906|1.5724|1.2847|0.7136|0.7284|0.7774|0.5963|0.553|0.3827|0.3733|0.3139|0.2334|0.1986|0.1165|0.0762|0.2827|0.8485|0.6519|1.1459|0.5969|0.6314|0.692|0.6604|0.5146|0.5194|0.5845|0.5961|0.6405|0.895|0.6252|0.6817|1.2148|1.5798|1.749|2.5774|2.9769|2.5734|1.4968|1.8907|2.0779|1.6932|0.9751|0.9903|0.8482|1.4409|1.6144|2.3673|2.0107|2.0424|2.5969|1.7783|1.7995|2.2476|1.318|1.8595|1.4213|1.8474|1.6407|1.4005|1.9452|1.4974|2.3248|3.5572|4.264|5.7312|4.9647||||
2022-02-19 15:23:21|usamicro_0052|AMRB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:23:21|usamicro_0053|CRDB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:23:22|usamicro_0054|INFU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2037|1.2703|1.5425|1.1091|1.2295|1.2207|1.2222|1.1895|1.1253|1.1148|0.8748|0.3695|0.6379|0.7367|0.7525|0.6598|0.5478|0.588|0.5553|0.4962|0.7602|0.9769|0.893|1.0427|0.9962|0.9301|1.0907|0.93|1.0138|1.1776|0.8411|0.8457|0.7484|0.716|0.5576|0.7291|0.7743|0.8942|1.1244|1.0997|1.0986|1.6002|1.342|1.4787|2.1739|2.0861|2.6729|3.1894|4.3484|4.4975|3.9555|2.8992|3.5493||||
2022-02-19 15:23:25|usamicro_0055|RNDB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8326|4.0518|3.734|2.8739|2.8647|2.6288|2.8657|3.159|3.3251|3.4362|2.9042|3.016|2.8349|2.4693|2.4054|1.1943|1.0376|1.2999|1.7198|1.3516|1.3445|1.4135|1.9479|||||
2022-02-19 15:23:27|usamicro_0056|FNCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6489|3.8022|4.1386|3.8486|3.7765||||||||||||||||||||8.8583|8.3942|7.8428|6.5455|5.9089|5.0592|5.4595|4.5918|3.7415|3.1533|2.9562|2.2499|1.9407|1.8277|1.4813|1.3097|1.2087|1.6379|1.5014|1.1658|1.0927|1.5063|1.193|1.6582|1.4089|2.096|2.0433|2.0485|3.6502|2.817|2.7945|2.7147|2.4509|2.2768|2.4713|2.2698|2.6297|2.8601|2.7865|2.3169|2.7384|3.1966|3.4083|3.3193|3.4055|3.8827|3.6487|4.3394|3.4429|2.6715|2.788|3.0714|3.2078|3.0466|2.7091|2.7823|2.9465|3.21|2.8048|2.996|3.3178|
2022-02-19 15:23:31|usamicro_0057|HZN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4653|0.2702|0.328|0.3932|0.3387|0.5986|0.7699|0.4083|0.4054|0.4998|0.395|0.2302|0.1677|0.208|0.0414|0.0647|0.122|0.1366|0.1254|0.0784|0.0799|0.2161|0.3632|0.4365|0.3351|0.2619|0.2873|
2022-02-19 15:23:33|usamicro_0058|BLFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9796|7.0749|7.9213|11.2275|12.6309|9.8204|4.0674|0.9489|2.7874|1.7932|3.5274|2.8697|1.9041|2.203|2.1428|1.5306|1.6111|3.2801|3.8979|3.239|1.7826|2.3769|3.0913|2.1774|3.2343|1.6357|1.2567|3.3181|3.6874|10.7488|9.3195|11.6623|5.0252|5.7214|4.1845|2.4699|1.7079|4.7387|7.5588|5.956|5.0396|4.4036|3.4676|2.1901|1.9295|2.5577|2.3878|2.0893|1.3797|2.3353|2.5688|2.2163|4.2523|3.5684|3.493|6.7959|4.8185|2.0758|1.1637|2.6714|2.3025|3.4323|4.285|4.3342|4.3828|3.3422|2.9241|3.1721|2.631|3.1349|3.4914|7.6232|7.5622|6.1009|14.1106|17.5428|9.7994|17.371|15.4989|14.7652|13.764|7.6466|11.2017|17.4897|26.5143|20.3616|25.176|19.7771|14.8377||||
2022-02-19 15:23:37|usamicro_0059|SHSP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:23:38|usamicro_0060|AIRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8787|2.4729|2.2595|2.7418|2.5971|1.6367|1.6928|1.6179|1.7135|2.4209|1.7547|2.0428|2.1416|1.8921|1.915|1.2414|2.1567|2.709|3.5599|4.0438|3.8112|2.0987|1.7415||||
2022-02-19 15:23:40|usamicro_0061|PBBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:23:40|usamicro_0062|LAKE|ps_ratio|1||||||||||||||0.7832|0.9639|1.1679|1.0968|1.1717|0.6337|0.4286|0.4358|0.3943|0.3759|0.4215|0.5952|0.6045|0.3342|0.2234|0.2342|0.317|0.1493|0.2305|0.1415|0.1559|0.1113|0.1489|0.1713|0.1286|0.0952|0.205|0.2447|0.4209|0.342|0.3162|0.2751|0.3321|0.3708|0.451|0.6188|0.3797|0.3301|0.3114|0.2541|0.2948|0.2927|0.2456|0.2843|0.366|0.5693|0.6063|0.6548|0.5895|0.4502|0.3997|0.321|0.3871|0.2013|0.2653|0.2321|0.2713|0.2338|0.2125|0.1815|0.295|0.5424|0.3879|0.393|0.3647|0.2857|0.3153|0.3553|0.5087|0.5248|0.6596|1.1541|0.9801|0.7348|0.9466|0.7383|0.8654|1.0379|1.0361|1.0501|0.794|0.7592|0.8095|0.7262|0.7666|0.7148|0.5874|0.7201|0.7384|0.5236|0.4602|0.3998|0.432|0.4567|0.4921|0.5275|0.5192|0.5547|0.4667|0.4635|0.4396|0.4181|0.5236|0.5897|0.419|0.3417|0.2919|0.2246|0.2607|0.3232|0.413|0.4434|0.4162|0.8096|0.5773|0.5925|0.7455|0.8805|0.8295|0.6828|0.6955|0.8351|0.9226|0.9056|1.3014|1.2562|1.1285|1.0485|1.1134|1.086|0.9525|1.0311|0.831|0.8948|1.0398|1.1226|1.4322|1.424|1.4834|1.4019|1.3943|1.2146|1.275||||
2022-02-19 15:23:45|usamicro_0063|EMKR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5379|3.8637|2.3652|2.0417|1.9701|1.456|1.3427|3.7444|3.9318|5.3603|4.1189|6.9285|27.6046|22.6366|17.649|13.9191|6.4082|6.1763|2.2446|2.441|1.8757|1.0613|0.7313|0.7943|0.9664|1.4596|1.4785|1.5863|1.1378|0.9448|0.6697|1.9842|1.7427|2.2954|2.471|3.0887|3.4726|3.229|2.3295|1.8992|1.6908|1.9008|2.7077|4.5012|1.9186|2.1517|1.3894|0.2691|0.2288|0.4224|0.5229|0.4936|0.5244|0.4171|0.4019|0.4914|0.926|1.1145|0.6035|0.3827|0.599|0.5287|0.716|0.6209|0.8177|0.4895|0.7086|2.2127|5.3232||2.8719|2.9939|2.8387|2.8978|3.0944|2.3415|1.7465|1.8376|1.487|2.521|2.2893|2.7409|2.0158|1.4094|1.401|1.3992|1.3559|1.293|1.2323|1.0481|0.9345|0.9813|0.5933|1.0218|0.9276|1.3626|1.5628|2.2211|1.486|1.5812||||
2022-02-19 15:23:50|usamicro_0064|TRVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.5515|51.6108|36.6331|46.6678|||||||||||||||||||63.8956|55.2856|164.0923||||
2022-02-19 15:23:52|usamicro_0065|PCTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0585|14.5905|7.6502|4.5866|1.8511|1.5739|1.9054|1.9894|4.0343|3.8724|3.7502|3.248|3.5315|3.6024|4.2143|4.5589|4.4927|4.8878|5.429|3.9512|3.2051|2.9498|2.8107|3.0365|2.4875|2.5631|2.3523|2.7015|2.3121|2.8556|2.4603|2.5059|2.3042|2.0728|2.8644|2.2791|1.5125|1.2348|1.3247|1.8592|1.7551|1.886|1.8219|1.7544|1.6051|1.8902|1.4006|1.4475|1.6002|1.5106|1.6041|1.6731|1.4874|1.2951|1.3808|1.482|1.7369|1.5118|1.3144|1.3389|1.5294|1.3364|1.2362|0.9678|0.7262|0.978|0.9484|1.1255|1.1558|1.1623|1.2818|1.1652|1.364|1.2806|1.2105|0.8887|0.7965|1.0376|1.0543|1.6298|1.677|1.3358|1.442|1.2715|1.5202|1.7668|1.5191|1.4385|1.2094||||
2022-02-19 15:23:56|usamicro_0066|NTIC|ps_ratio|2||||||||||||||||||||||||||||||||||||3.466|3.0139|2.8262|2.9675|3.5213|2.9122|2.9719|3.2949|2.6959|3.1256|2.6047|4.2539|2.7529|3.9327|5.2136|3.8222|3.4331|3.161|3.2401|4.0455|4.4236|4.5014|6.079|5.2767|3.917|3.1764|2.9874|2.8597|3.0817|2.775|3.0641|2.4745|2.8142|2.3978|2.9658|2.4436|2.0828|1.9466|1.9606|1.785|1.9332|1.786|1.5438|1.5572|1.6509|2.427|2.3216|2.155|2.3266|1.6465|1.6859|1.643|1.4067|1.0417|1.2264|1.4293|1.811|1.5179|1.6295|1.8694|1.6799|1.9357|1.7728|2.3951|2.1318|3.4395|3.2609|2.3662|2.1799|1.6242|3.8273|3.3129|4.2098|4.6535|4.7996|4.3755|4.3447|4.1038|3.718|3.1055|3.3561|2.7358|1.953|1.9323|2.5123|2.0499|2.9469|3.3855|4.2015|3.8821|3.2415|3.7893|3.44|2.8413|2.4019|2.3203|1.6225|1.8861|2.0354|1.8281|1.9265|2.113|2.1027|2.3145|2.289|3.112|3.5591|2.8741|2.6656|2.1839|1.8147|2.0181|1.9133|1.1541|1.594|1.704|3.2263|3.4239|3.3526|2.4165|2.1444||||
2022-02-19 15:24:00|usamicro_0067|CKPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.8225|90.2594|42.0921|59.9184|49.29|80.1579|59.7202|23.2825|30.7173|16.5151|10.5995|36.5789|35.8707|92.919|131.7101|159.7879|1070.1448|853.1768|785.9568||||
2022-02-19 15:24:02|usamicro_0068|SVBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:24:02|usamicro_0069|ICAD|ps_ratio|0||||||||||||||||||||23.8306|35.5028|26.7076|15.8095|10.2007|9.5733|6.8875|6.1636|3.7564|4.3419|3.8552|2.5837|1.5292|1.523|1.9397|2.992|2.0341|7.5499|6.9427|6.0153|6.6034|4.0405|2.6438|1.9337|2.0662|3.427|2.8905|4.9978|3.9272|2.9968|3.2793|3.6295|2.8253|2.2026|1.9457|2.0357|1.1154|0.92|1.4901|2.9453|1.2261|1.7518|1.9227|1.4969|1.9477|2.4062|1.7233|1.9|4.2377|4.4114|3.5|3.4577|5.1478|5.2586|3.3168|2|4.0978|7.2797|9.1667|5.3893|11.2883|6.6958|7.7299|12.1843|19.9705|16.2797|10.8712|7.9864|8.5034|5.9398|6.6256|4.4254|2.2299|3.0122|2.9785|3.9143|5.7124|7.7112|6.8972|4.9111|3.2422|3.4584|4.339|4.8366|1.3322|0.982|1.3207|3.3408|2.2376|2.5301|3.3124|2.896|2.2605|2.238|1.9466|0.9674|0.9957|0.9709|0.9842|0.8544|1.7555|1.932|2.1134|1.9007|3.8948|3.0329|2.1821|3.3212|3.049|2.9963|1.1715|1.0626|1.524|1.9402|2.5005|2.6382|1.9013|3.0003|2.4819|2.5278|2.0338|1.8312|1.909|1.8188|2.3008|3.3664|3.9186|4.2753|4.626|5.1822|6.6038|6.1075|10.4647|14.6104|12.5|7.9308|4.6677||||
2022-02-19 15:24:09|usamicro_0070|UQM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:24:09|usamicro_0071|VERU|ps_ratio|0.00701754385965||||||||||||||||||||||||||||||1.3025|0.7618|0.8432|0.7314|0.7947|2.2683|5.7971|5.135|5.4561|3.9495|3.9879|4.9038|3.5066|3.6893|4.076|3.8864|3.0624|2.7838|1.6478|1.959|2.5453|4.9242|12.9642|13.3708|17.8086|17.4077|7.4629|5.3813|9.4525|10.5023|7.3007|6.2028|5.4337|3.1313|2.6027|2.7318|2.6027|2.6027|2.354|2.5072|1.3353|1.9911|1.1119|0.9607|1.3612|0.8766|2.5373|2.8835|3.106|3.3301|2.8528|3.1906|3.488|4.5108|7.0076|6.5906|5.6769|3.687|5.5968|3.4721|3.5737|3.5032|2.8596|2.871|2.1567|2.5644|3.6301|3.5834|3.4114|4.579|2.9838|3.263|2.8441|3.1407|4.1421|3.739|6.0582|4.58|7.1953|6.3322|6.2221|7.4418|7.1746|8.007|7.3585|7.0535|6.6616|5.9318|5.3244|5.7965|5.495|5.8745|7.184|8.951|7.0374|9.3101|5.1038|5.3031|2.6235|2.9665|1.2815|1.5261|1.6877|1.5372|1.4383|1.4265|1.7871|1.8642|2.3838|4.5661|5.4101|6.2934|7.3521|4.4137|4.1767|3.0679|4.5832|3.9822|5.8245|5.353|5.2841|3.8399|16.8881|12.9414|9|10.4821||||||
2022-02-19 15:24:15|usamicro_0072|ALSK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:24:15|usamicro_0073|SOHO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5786|1.9072|1.7374|1.7069|1.4889|1.0561|1.0065|0.9614|0.9922|1.0016|1.0418|0.9525|0.6989|0.6336|0.5648|0.5221|0.1395|0.1115|0.1372|0.2208|0.196|0.2338|0.1838|0.285|0.2603|0.3069|0.3449|0.2681|0.296|0.3402|0.4116|0.4849|0.3825|0.4848|0.5275|0.5435|0.6895|0.7368|0.8378|0.757|0.672|0.6364|0.5775|0.5514|0.5365|0.474|0.5017|0.5302|0.6598|0.6286|0.6418|0.5615|0.5952|0.6208|0.6062|0.5757|0.4505|0.5167|0.5352|0.4915|0.5031|0.1271|0.275|0.1986|0.3487|0.7126|0.7677|0.4496|0.2735||||
2022-02-19 15:24:19|usamicro_0074|PLYM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9361|2.8515|2.6827|1.6264|1.544|1.51|1.1388|1.3888|1.474|1.6921|1.6672|1.2925|1.7798|1.713|2.3072|2.7986|3.7167|4.6621|6.9585||||
2022-02-19 15:24:21|usamicro_0075|INSE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9897|1.4867|0.8838|0.9706|0.9224|0.7271|1.0638|1.3659|1.309|1.2708|0.6322|0.3311|0.3438|0.783|1.2374|1.4773|1.3255|1.4175||||
2022-02-19 15:24:23|usamicro_0076|MYFW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4211|2.3034|1.4253|1.8135|1.8179|2.2333|2.1583|1.7821|1.5005|1.3741|1.6805|2.3747|2.0098|2.3342|2.5569||||
2022-02-19 15:24:24|usamicro_0077|GEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:24:25|usamicro_0078|MRAM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.985|2.4129|3.347|8.4673|6.1293|2.6568|2.5743|2.8193|2.516|1.9049|2.3747|2.6562|2.4637|2.352|1.2097|3.0925|2.5419|1.9816|2.5568|2.9813|3.0501|4.6456||||
2022-02-19 15:24:26|usamicro_0079|MVIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.3667|44.7107|17.6441|7.7423|10.9692|13.5533|19.1797|12.4991|30.7635|74.7886|67.239|59.2943|28.0971|19.6114|30.4188|13.9435|17.9383|14.4818|5.6144|3.5058|4.5567|3.5783|6.3727|8.9526|9.0001|10.2503|11.5065|10.8109|11.7653|10.3532|8.7213|8.1312|4.5961|3.8595|3.4436|3.4169|12.1097|16.7309|26.134|26.1313|20.2686|9.5245|14.9372|11.1781|12.3073|11.2798|34.9966|88.1821|52.2679|62.6683|76.002|38.9471|32.5823|26.1183|21.3063|16.1863|7.8601|6.9372|4.8775|5.8337|5.3955|4.4548|6.7243|5.4829|3.9708|9.5748|11.601|18.5542|17.5978|47.7668|43.4497|20.9426|16.3913|9.1665|7.2419|5.2409|4.1837|8.9751|9.4757|19.2055|11.2982|8.3085|7.8379|7.8188|2.428|4.7857|4.2479|3.5451|11.6411|2.1912|20.3235|30.6245|168.9981|556.9787|1367.9915|790.9477|387.2031||||
2022-02-19 15:24:30|usamicro_0080|EYPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16749.2946|10545.2276|8042.8024|8631.3001|3904.079|730.7416|530.1998|38.6107|16.7146|101.0469|426.563|293.6071|537.1635|341.0379|329.67|22.7584|15.6058|1.5842|2.694|5.7513|5.694|5.5954|5.7343|3.6721|4.8737|4.284|4.6829|17.08|3.9463|8.0902|7.1451|9.8474|11.2004|21.5698|36.4489|44.5219|43.808|45.4479|28.7656|33.8262|4.088|4.1951|4.259|4.0218|80.3808|47.3961|50.5812|63.0658|44.4943|8.9019|8.4788|5.6025|5.1294|16.0959|26.5503|58.7162|32.0737|32.2539|25.909|15.2592|7.9382|4.3148|3.791|2.6867|1.9236|3.6113|4.09|5.4614|9.4003||||
2022-02-19 15:24:33|usamicro_0081|CATS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:24:34|usamicro_0082|ULBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||22.1843|8.7905|9.0609|8.4251|12.2424|13.7532|16.0521|15.8559|12.77|9.3659|8.5631|9.9792|10.0273|7.1739|7.0052|6.9244|4.5192|4.8865|6.0035|9.3863|7.8492|6.8354|4.2058|2.9825|2.9555|2.6302|3.0135|2.2567|2.4975|4.9154|4.4987|4.8015|2.574|2.792|2.9849|2.3207|1.8369|1.304|1.396|1.1532|1.2884|1.5904|2.6038|3.1297|2.8234|3.1915|3.1619|2.1927|2.6673|2.506|2.7112|2.2232|2.3868|2.2983|1.8734|1.9341|2.0003|1.465|1.437|1.4439|2.2586|1.3016|1.1635|0.7104|0.8126|0.6431|0.4586|0.6056|0.3498|0.3915|0.4623|0.4427|0.6935|0.518|0.521|0.5164|0.4764|0.6709|0.5249|0.4813|0.5142|0.7601|0.6869|0.7408|0.6937|0.9582|0.9166|0.7793|0.7791|1.0474|1.0454|1.3179|1.463|1.0817|1.0419|0.8104|0.957|1.0002|1.262|1.2495|1.2141|1.7991|1.7375|1.5086|1.1939|1.9262|1.6614|1.558|1.2387|0.8202|1.0546|0.8853|0.9448|1.1507|1.2756|1.1064|0.9451|||||
2022-02-19 15:24:38|usamicro_0083|AQMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3015|19.519|17.907|13.8719|36.7687|17.2629|15.1103|8.0933|5.6837|14.6448|||||||
2022-02-19 15:24:40|usamicro_0084|CVU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.9972|1.1259|1.5099|1.4776|1.4123|1.12|0.8835|0.5009|0.4303|0.3616|0.3945|0.4212|0.7637|0.5996|0.8505|0.4826|0.7725|0.9538|0.7204|0.6582|0.6388|0.2313|0.2236|0.1408|0.0798|0.1308|0.3093|0.4103|0.2782|0.3146|0.2901|0.1921|0.1823|0.1929|0.2396|0.3747|1.585|1.1239|0.8835|0.7758|1.067|1.4557|2.1653|1.855|2.3844|1.9331|2.4181|2.1713|1.8832|2.0769|2.1745|2.3248|1.7963|1.3721|2.2595|2.0702|2.4717|1.9975|1.9521|1.873|1.5665|1.5517|1.0369|0.7121|1.1353|1.1232|0.9232|1.089|1.2433|1.3877|1.8314|2.2619|1.8445|1.2721|1.5127|1.4352|1.1034|0.9768|0.9053|0.7841|0.9378|1.0957|1.4328|1.3035|1.3047|2.0493|2.2678|2.7601|2.276|0.8523|0.9374|0.6404|0.5781|0.6226|0.8514|0.7225|0.8853|0.9981|0.9699|1.0571|1.3034|0.9623|0.7506|0.8758|1.1212|1.0452|0.9012|0.3009|0.507|0.3869|0.5514|0.6065|0.3765|0.3188|0.2706|
2022-02-19 15:24:44|usamicro_0085|BCLI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:24:48|usamicro_0086|CPIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.284|7.1101|5.6511|4.5522|2.8331|2.7422|2.9775|2.5017|2.5762|2.2525|2.3129|3.0209|2.4774|2.6675|1.7771|1.9928|2.0155|2.0082|2.5739|2.5693|2.7208|2.7854|3.037|3.3256|3.4167|2.6426|2.6245|2.29|2.3305|2.6008|2.8123|3.4863|3.2072|3.2057|3.0551|2.5907|2.4228|2.1983|2.4248|3.0915|3.3734|2.8565|2.3215|1.6472|1.4962|1.4378|1.2869|1.2623|1.1129|1.0562|1.9266|
2022-02-19 15:24:51|usamicro_0087|NAII|ps_ratio|0||||||||||||||||||||||||||41.2317|41.2317|26.1206|30.3362|18.8093|0.9862|0.6136|0.7418|0.887|0.7367|1.103|1.0796|1.3669|1.218|1.3849|1.2222|1.2684|1.3719|2.5387|2.0201|1.4024|1.0988|0.7546|1.0655|1.0004|1.1425|0.8968|1.087|1.0727|0.9816|0.8673|0.8769|0.8679|0.8246|0.9947|1.589|1.5396|0.9053|0.7301|0.381|0.3036|0.4194|0.2596|0.2334|0.216|0.2282|0.2808|0.3091|0.3511|0.2537|0.2629|0.2407|0.3074|0.3696|0.4029|0.3735|0.5244|0.4889|0.5948|0.8184|0.7239|0.7465|0.6159|0.493|0.5797|0.4691|0.4611|0.5874|0.7248|0.6238|0.5824|0.5373|0.4822|0.5141|0.7107|0.7849|0.7135|0.6776|0.6007|0.6427|0.6738|0.7481|0.7697|0.7852|0.6334|0.8599|0.6888|0.6608|0.5202|0.4802|0.9681|0.6958|0.7972|0.6171|0.5284|0.4768|0.4827|0.569|0.574|0.553|0.5731|0.4818|0.4843|0.4782|0.4993|0.5419|0.7238|0.8892|0.7379|0.7373|0.607|0.4434|0.5305|0.5894|0.5982|0.6236|0.5713|0.5074|0.4783|0.5573|0.5664|0.4209|0.4502|0.3543|0.4209|0.4261|0.5494|0.6773|0.5348|0.5103|0.4488|
2022-02-19 15:24:56|usamicro_0088|ANIX|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.5795|44.5795|19.9202|27.0643|25.2992|20.8115|7.7283|4.4586|2.188|2.3712|4.8479|28.6492|182.4697|144.8303|481.5741|199.6472|230.0103|121.6403|65.5743|74.3361|86.306|169.5794|170.582|138.4665|114.6034|201.4806|124.8303|112.8823|199.6978|242.6946|269.6644|186.0981|45.5957|19.4846|15.4335|16.6672|54.389|61.8515|72.8165|36.9763|54.39|32.5571|42.7242|85.8552|31.7407|13.2299|22.8516|15.4147|50.3211|50.3211||||||||1.7583|2.2847|4.2603|3.1336||||||||||||||||||||||||||||
2022-02-19 15:25:03|usamicro_0089|FUSB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0726|2.7979|2.7309|2.8862|2.9891|2.9051|2.8324|2.7469|2.8144|4.1834|3.7899|5.4364|4.7163|3.5297|3.1|3.9739|4.4282|3.9439|4.2946|4.0236|4.092|3.6465|4.0671|3.7004|3.8018|3.8953|3.2871|3.053|2.2361|2.3108|2.227|2.4009|2.5928|2.0879|3.663|3.142|2.427|2.056|1.1499|1.3214|1.3422|1.0733|0.7023|0.7082|0.6266|0.7803|0.7788|0.8275|0.8144|1.2401|1.4461|1.3552|1.2009|1.3526|1.4187|1.5012|1.5765|1.5332|1.5514|1.628|1.7743|1.5905|1.7956|1.959|2.184|2.3286|2.2494|2.1854|2.556|2.2949|2.2676|2.1067|1.4282|1.737|1.543|1.411|1.8977|0.9404|1.1373|1.1988|1.4713|1.5361|1.8901|1.8139|1.7723|
2022-02-19 15:25:07|usamicro_0090|ATEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6862|1.53|1.3125|1.5418|1.5703|1.5747|2.2424|2.1612|2.0569|2.0783|1.0737|0.7767|1.2465|1.8592|2.1502|2.5458|1.9502|0.9121|1.154|1.2305|1.6442|1.0544|0.8075|1.0509|0.8232|0.7804|0.7619|0.9785|0.9506|0.9592|0.9448|0.7521|0.6307|0.8007|0.6264|0.9256|0.9253|0.2146|0.2398|0.1538|0.2181|0.5329|0.2232|0.152|0.1368|0.1983|0.2797|0.3964|0.4875|0.8066|0.7094|1.0189|1.7665|2.4334|3.2654|1.6408|2.3558|3.4435|6.7097|6.9869|7.0029|5.3463|5.0655||||
2022-02-19 15:25:10|usamicro_0091|LINC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6692|1.0452|1.1736|1.4669|1.4003|1.4293|1.1543|1.1515|1.2279|1.0796|1.2078|0.93|0.9316|0.9594|0.9253|1.1592|1.2122|1.3228|1.1512|1.2995|0.955|0.6117|0.6419|0.6571|0.6803|0.3273|0.3473|0.3857|0.3367|0.2432|0.3601|0.3454|0.3343|0.2958|0.3336|0.3844|0.4162|0.2999|0.3298|0.2386|0.2997|0.0291|0.3881|0.1957|0.1037|0.1507|0.1218|0.23|0.2552|0.2209|0.1941|0.1725|0.1674|0.2195|0.2136|0.2876|0.2085|0.2058|0.2426|0.1931|0.3442|0.4872|0.5478|0.5438|0.6571|0.538|0.5782||||
2022-02-19 15:25:13|usamicro_0092|WKHS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.898|7.7938|11.9968|11.8786|10.8872|9.6526|8.2171|4.9578|3.8999|43.5894|266.1832|468.6362|536.0177|320.7977|6144.2195|9882.3263|2386.8719|997.9882|1079.8275|347.7719|349.0841||||
2022-02-19 15:25:16|usamicro_0093|INVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.871|9.6976|8.7891|7.2382|11.0363|13.368|6.5576|6.0848|7.3284|12.367|10.1238|5.1928|3.1836|1.6719|0.8939|0.5618|1.2113|1.7713|2.0089|0.989|1.0347|0.3764|0.6933|1.7025|1.5724|1.6321|1.5334|0.7617|1.4664|1.5839|1.8569|2.3682|3.4321|1.8296|1.664|1.5962|1.4738|1.9362|1.358|1.5427|1.7213|1.3755|1.6932|1.3966|1.1252|1.5265|1.3443|1.3303|1.2177|1.0406|0.8877|0.8608|1.3147|1.3797|1.1968|0.9767|1.0363|1.2316|0.709|0.5471|1.1734|1.2359|0.7336|0.7012|0.5867|0.8821|1.03|1.4108|1.4168|0.9948|0.7177|0.5984|0.3491|0.3895|0.3757|0.4185|0.8091|1.3661|0.9915|0.9152|0.6889|0.8077|0.9714|1.3053|0.7807|1.0095|0.9555|1.0493|1.0653|0.6683|1.0992|1.4145|1.6018|2.3454|3.2131|4.2164|5.467||||
2022-02-19 15:25:20|usamicro_0094|UG|ps_ratio|0.174235041902|||||||15.2257|11.2097|11.4526|15.4508|7.4695|12.9118|11.4476|8.0558|7.3726|7.9658|9.2105|8.801|3.7616|4.9055|4.9055|4.4195|4.2821|4.8046|4.7203|7.468|6.7231|7.7658|6.9892|7.8481|4.2712|6.7303|7.6363|5.1366|7.2379|7.8707|7.4335|5.9938|6.213|4.3536|3.7978|3.8306|3.6611|3.8324|3.726|2.7259|1.6525|1.3234|1.4999|1.2891|1.2032|1.1151|1.7155|1.3753|1.0283|1.3023|1.3023|2.4444|2.6793|2.7849|2.4822|2.6249|2.089|2.0913|2.3394|2.15|1.9453|2.4903|2.1072|2.2743|2.2379|2.6018|3.406|3.0537|2.4957|3.2357|3.7973|2.5895|1.9542|2.0693|2.2467|3.3851|3.6129|3.4543|3.364|3.0744|2.7456|3.0775|2.9298|3.4171|3.5044|4.3561|4.0449|3.3842|4.2261|3.5805|3.5459|4.6683|4.261|4.562|5.078|4.5109|3.724|2.6319|2.6319|3.5943|3.7458|4.8476|4.7636|4.0501|4.4673|5.0944|4.8042|4.7706|5.0551|5.7829|6.0587|5.6698|5.611|6.4201|7.4063|9.1811|8.4125|8.7165|9.238|7.8876|6.9038|6.1838|6.1573|5.9452|5.4637|7.9817|6.8812|6.5714|7.3493|6.0373|5.7324|5.4516|6.8063|5.9627|5.8364|6.1535|5.643|6.6705|6.6217|7.149|6.9906|4.8311|4.8646|4.9378|5.246|6.274|6.0545|6.0168|5.092|7.0837|
2022-02-19 15:25:26|usamicro_0095|SACH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4513|13.8446|12.1007|11.2096|8.7158|5.9096|6.8633|6.5789|6.3931|6.8474|7.8689|7.4267|7.3271|3.6508|6.301|8.3262|8.5988|8.7918|8.7706|8.8362|8.9154||||
2022-02-19 15:25:28|usamicro_0096|IDSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:25:28|usamicro_0097|ADMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.5175|23.8365|17.649|36.5094|63.1696|55.6269|47.3745|47.5458|48.3966|60.4958|55.3629|68.821|37.6677|84.9801|70.2777|101.0508|41.5662|37.3993|83.6813|71.1089|203.3185|122.0554|34.989|29.6166|64.5167|51.5175|70.04|36.5294|32.9964|54.6165|51.3858|50.0325|56.0092|22.0327|12.7065|3.435|1.3396|2.1975|1.6115|0.6258|0.3581|0.9574||||||||||||24.8169|38.5315|||||||||||||||||||||||||||8.2675|9.9727|10.3617|9.0802|7.2577|7.8944|9.9442|5.7597|5.4631|3.2388|1.8498|1.4103|0.8811|1.5709|2.5956|2.2597|2.989|4.1185|4.7413|3.5645|
2022-02-19 15:25:33|usamicro_0098|SELF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7619|6.141|6.3148|5.5854|4.8713|4.4048|4.1245|4.053|3.7119|3.6284|3.493|4.1986|3.8229|3.0672|3.69|3.8913|3.9477|4.8064|5.2131|4.8382|5.4427||||
2022-02-19 15:25:35|usamicro_0099|ASYS|ps_ratio|0|||||||||||||||||||0.9891|0.659|0.4466|0.4085|0.4705|0.3982|0.3744|0.3859|0.3568|0.3916|0.322|0.2226|0.102|0.0533|0.0616|0.0652|0.0608|0.0929|0.0944|0.0489|0.0453|0.0307|0.0534|0.1173|0.2612|0.3445|0.4163|0.3454|0.3211|0.3899|0.4089|0.6336|1.0601|1.963|2.4014|5.3106|4.4609|1.9576|1.3162|1.4474|1.568|0.8705|0.643|0.3683|0.2156|0.18|0.2164|0.414|0.3042|0.6064|0.7779|0.6301|1.9|0.9297|0.7249|1.1259|0.6208|0.9065|0.7739|0.6019|0.5395|0.4174|0.4162|0.4892|0.7769|0.7898|0.8151|0.6961|0.5744|0.5955|0.3935|0.5432|0.6557|0.8421|0.7556|0.7181|0.6184|0.6615|0.6177|0.8101|1.287|1.5564|1.4412|1.4863|1.2318|0.3823|0.3522|0.5844|0.9027|1.87|1.6394|1.4395|1.9192|2.0059|1.5124|0.8764|0.3589|0.3331|0.3928|0.2356|0.2474|0.381|0.6558|1.3098|1.8306|1.8375|3.0906|2.2983|1.843|1.4279|1.7677|1.6317|0.506|0.7362|0.7606|0.802|0.6042|0.4597|0.5555|0.7659|0.9963|1.7114|0.761|0.907|0.8409|0.438|0.8207|0.9099|0.8656|1.0984|0.7362|0.925|1.01|1.3239|2.5786|1.823|2.1647|1.5655||||
2022-02-19 15:25:40|usamicro_0100|STCN|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||0.1328|0.2093|0.3135|0.3016|0.4719|1.1336|1.8943|1.8543|0.4667|0.2844|0.4005|0.2557|0.2537|0.3525|0.4602|1.096|2.3327|1.4293|5.0751|11.2034|6.9577|5.6141|84.088|31.9673|15.5861|4.7941|1.6284|0.6286|0.4886|0.4703|0.6236|0.7614|0.3649|0.2673|0.4892|0.3823|0.7459|1.5582|2.8287|2.3717|1.4069|1.2261|1.4135|1.1286|1.0064|0.7269|0.6458|0.6402|0.4452|0.6009|0.5365|0.9541|0.7181|0.5729|0.5112|0.6425|0.5524|0.237|0.1026|0.1723|0.3042|0.362|0.4825|0.4258|0.2978|0.325|0.3189|0.2528|0.2153|0.2064|0.2976|0.2831|0.1913|0.1713|0.1768|0.1637|0.1874|0.2716|0.3651|0.2687|0.2607|0.2356|0.2649|0.278|0.2852|0.2696|0.208|0.1523|0.1296|0.1541|0.2147|0.1963|0.2034|0.2349|0.3007|0.2697|0.2361|0.2133|0.164|0.1623|0.1478|0.1215|0.1128|0.0564|0.043|0.0528|0.1825|0.1927|0.1862|0.207|0.1304|
2022-02-19 15:25:44|usamicro_0101|AMRK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0146|0.0124|0.0139|0.0119|0.0126|0.0124|0.0137|0.0197|0.0214|0.0173|0.0168|0.0204|0.0171|0.0149|0.0169|0.0141|0.0126|0.013|0.0118|0.0111|0.013|0.0164|0.0178|0.0123|0.0186|0.0247|0.0434|0.0308|0.0418|0.05|0.0674|0.0765||||
2022-02-19 15:25:46|usamicro_0102|LMST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.3316|22.8974|22.393|19.4203|16.382|2.7606|2.4084|2.5595|2.4775|1.7395|2.1771|2.3855|2.2584|1.9187|1.7127|1.3682|1.4568|1.2034|0.7951|0.6491|0.3727|0.3613|0.3196|0.4007|0.1596|0.0442|0.2048|0.3704|0.3138|0.3514|0.3161|0.3401|0.1857|0.367|0.7417|0.6577|0.7505|0.772|1.1569|1.2406|1.8784|1.6273|1.829|2.0182|2.6165|2.3093|2.5862|2.6968|2.232|2.726|2.8138|2.8384|3.2123|1.5553|2.4828|1.7934|2.2124|2.5708|2.6405|2.7682|2.7784||||
2022-02-19 15:25:50|usamicro_0103|ACER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6549|21.5628|22.8731|16.562|15.7487|14.8976|11.3354|7.4721|6.6266|5.2138|9.2144|7.5558|2.2148|1.8604|||||||||||||||||||||||
2022-02-19 15:25:53|usamicro_0104|HBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0793|0.0784|0.0981|0.1104|0.1281|0.1227|0.1143|0.087|0.0592|0.0617|0.0703|0.0725|0.0805|0.1194|0.183|0.2037|0.2108|0.2328|0.2261|0.1794|0.1655|0.1669|0.1185|0.0888|0.0917|0.1068|0.1449|0.1172|0.078|0.0628|0.0479|0.0599|0.0143|0.0132|0.0295|0.0339|0.031|0.0396|0.0709|0.0452|0.0403|0.0451|0.0304|0.0247|0.0244|0.0671|0.0518|0.0628|0.0581|0.1191|0.1029|0.1032|0.1455|0.1898|0.1812|0.1412|0.1274|0.106|0.1135|0.1137|0.1307|0.1353|0.1968|0.2071|0.2375|0.2838|0.2307|0.2499|0.2346|0.1658|0.1604|0.1349|0.0676|0.0829|0.0696|0.0654|0.0509|0.022|0.0376|0.071|0.1178|0.1188|0.1836|0.1626|0.3363|
2022-02-19 15:25:57|usamicro_0105|PPIH|ps_ratio|1||||||||||||||||||||||||||||0.8415|0.9513|1.351|0.8444|0.6862|0.9325|0.6831|0.759|0.5746|0.7713|0.623|0.6732|0.7895|0.7143|0.795|0.6967|0.6329|0.6876|0.5606|0.5045|0.3113|0.2586|0.3005|0.366|0.3165|0.3503|0.3777|0.4047|0.4047|0.3538|0.4447|0.4632|0.3706|0.3911|0.3657|0.2216|0.1851|0.1613|0.1646|0.1616|0.1572|0.1296|0.146|0.1168|0.089|0.0751|0.1004|0.11|0.1174|0.1259|0.0809|0.0699|0.0683|0.0665|0.0753|0.1013|0.0989|0.127|0.1315|0.2194|0.2853|0.2272|0.2796|0.2461|0.2286|0.4206|0.3485|0.4718|0.4693|0.4708|0.8045|0.4386|0.4051|0.433|0.4116|0.1712|0.1244|0.1243|0.1389|0.1626|0.1853|0.2035|0.1959|0.272|0.3168|0.3158|0.2671|0.2231|0.2099|0.2254|0.2093|0.182|0.2266|0.291|0.4263|0.4153|0.5351|0.336|0.3446|0.2978|0.2148|0.338|0.4924|0.6806|0.717|0.4264|0.4574|0.4929|0.6656|0.6047|0.6035|0.589|0.6604|0.6677|0.6374|0.6081|0.5532|0.5433|0.5615|0.567|0.5834|0.365|0.3832|0.411|0.5282|0.6248|0.6536|0.6683|0.6056|
2022-02-19 15:26:03|usamicro_0106|TGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2735|2.1947|1.2442|1.6961|1.695|2.1935|2.0223|0.9405|0.4662|0.3609|0.2815|0.2393|0.2262|0.2437|0.1972|0.2399|0.2489|0.2532|2.5169|2.4127|1.9843|1.9254|2.3495|2.0472|2.2051|2.6577|2.6735|1.5728|1.6196|0.8297|0.5445|0.5684|0.9444|1.5128|1.7685|1.7749|1.2731|
2022-02-19 15:26:06|usamicro_0107|TACT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0784|2.454|2.0446|2.6893|1.2812|1.1084|0.9898|0.8878|0.3992|0.3917|0.6979|0.6404|0.8684|1.132|1.459|0.7903|0.7479|0.8066|0.8817|0.6955|0.5846|0.6278|0.6368|0.6456|0.6131|0.8013|1.7321|2.4893|3.4654|4.729|6.4499|5.4825|4.7996|1.9856|1.4809|1.5012|1.5443|1.8348|1.8599|1.5115|1.26|1.143|1.0209|1.0716|0.8894|0.9727|1.6122|1.9605|0.6254|0.4214|0.8055|0.9298|1.0913|1.2038|1.1095|1.1793|1.4513|1.6732|1.6116|1.1346|1.04|1.0052|1.1803|1.1246|1.0818|1.0408|1.0589|1.6212|1.6586|1.6105|1.4788|1.0928|0.8751|0.959|0.9855|1.1966|1.1619|1.0835|1.0389|1.018|0.9541|1.0901|1.1344|1.2914|1.7186|1.7613|1.7321|1.9547|1.2283|1.2422|1.6119|1.7914|1.7861|0.7609|0.8259|1.0403|1.6106|2.9854|3.8064|3.7826|2.6428||||
2022-02-19 15:26:10|usamicro_0108|HDSN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||5.9874|6.3345|2.8883|2.1256|1.8037|1.8783|1.7009|1.2996|2.166|2.1186|1.096|0.8243|0.8527|0.9221|0.6157|0.326|0.4008|0.5927|0.5912|0.3828|0.5562|0.5759|0.8831|0.5661|0.7204|0.6171|0.5171|0.7503|0.7633|0.4342|0.35|0.1746|0.3129|0.5686|0.3999|0.3226|0.4227|0.4078|1.1875|1.176|1.2894|1.5544|3.011|2.3468|1.8325|1.5891|1.2312|1.2802|1.2204|1.1881|1.0556|0.7495|1.0776|1.8501|1.0153|0.718|0.9419|0.9787|0.9945|1.1099|2.35|1.6659|1.0192|1.0187|1.2047|0.9485|0.8007|0.8191|2.0866|2.0367|1.7342|1.5428|2.159|1.3094|0.8985|1.4724|1.3689|1.4207|1.6188|1.9242|2.2063|1.735|1.3741|1.2114|1.5487|1.3724|2.2574|2.3982|2.0653|2.7039|2.7951|2.112|1.5187|0.6672|0.3702|0.2117|0.523|0.2277|0.1927|0.2569|0.1525|0.2548|0.3132|0.2954|0.4869|1.0162|0.888|1.111||||
2022-02-19 15:26:15|usamicro_0109|IRIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||5.0913|4.9051|7.8095|3.8886|4.0087|3.4593|3.7395|4.7129|2.9945|2.9759|2.5551|1.4451|1.1169|1.3746|1.3696|1.2237|2.3116|2.9185|3.0151|2.3112|1.1077|1.1106|0.9386|0.9039|1.1055|1.1128|0.8174|0.8072|0.6714|0.8228|0.8468|1.0703|1.1352|1.762|1.6637|1.5131|0.9918|1.234|1.3553|1.8789|1.7188|2.3485|2.1754|1.7162|1.981|2.1417|1.0085|0.8156|0.3748|0.2987|0.3869|0.6529|0.1513|0.14|0.4291|0.4762|0.6841|0.9504|0.8872|0.7222|0.8641|1.2829|1.336|1.3469|1.5067|1.3352|1.039|1.1414|1.1036|1.2171|1.5525|1.6223|2.3448|2.265|2.1496|1.7495|2.1044|2.53|2.0088|1.7429|2.2591|2.4933|3.4264|3.2158|2.922|2.7156|2.1177|2.3651|2.0186|1.6086|1.8421|1.8579|1.142|1.3058|1.3518|0.5334|0.7598|0.5616|0.7222|0.7098|0.6481|2.6658|2.3739|2.4072|1.6648||||
2022-02-19 15:26:19|usamicro_0110|ISSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5575|6.6051|4.3833|4.4759|2.822|2.7142|4.2309|3.4801|3.4704|2.6407|2.8565|3.8115|4.2108|8.074|5.0492|6.1361|7.6167|8.8698|7.5056|7.9692|5.7818|4.9231|6.2724|8.5538|12.237|17.2103|30.6843|26.6777|17.8669|9.0814|8.9586|5.2711|3.0136|1.9851|1.7644|1.7266|2.1535|2.0531|3.5505|3.1928|3.1883|3.5559|3.5549|3.2056|2.9414|2.2102|3.1038|2.3936|2.8141|3.0808|3.0064|3.9568|4.3635|3.679|3.5048|2.8931|2.1453|1.1337|1.6137|1.6761|1.6918|2.2293|2.2322|2.006|2.1757|2.0901|2.132|3.5571|3.0283|2.8872|3.7244|3.2007|2.9374|2.5967|3.5717|5.0354|5.1618|5.4763|2.4321|4.5079|6.0707|5.1116|4.9522|4.8801|5.5304|4.9337|
2022-02-19 15:26:23|usamicro_0111|CMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5468|0.8989|0.6441|0.3955|0.396|0.3667|0.3507|0.2245|0.2664|0.1716|0.2233|0.2046|0.1021|0.0963|0.1963|0.1502|0.2387|0.1691|0.2042|0.1624|0.1364|0.1299|0.1992|0.3031|0.2943|0.391|0.3858|0.3239|0.2669|0.3994|0.8672|0.482|0.4965|0.4538|0.4647|0.4703|0.5965|0.4672|0.478|0.4842|0.5021|0.5132|0.474|0.4342|0.1506|0.0959|0.1503|0.2527|0.2124|0.266|0.4362|0.3298|0.4489|0.5314|0.5871|0.4968|0.4445|0.479|0.3804|0.3332|0.2979|0.3356|0.4286|0.4791|0.6679|0.6706|0.6657|0.6583|0.6112|0.6638|0.9555|0.7134|0.515|0.4951|0.5138|0.6904|0.7857|0.7754|0.9367|0.9714|1.0048|0.8208|0.6056|0.2544|0.2318|0.2131|0.2126|0.1589|0.0792|0.0571|0.1271|0.3117|0.4697|0.4217|0.4503|0.345|0.226|
2022-02-19 15:26:27|usamicro_0112|TRCH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:26:27|usamicro_0113|RFIL|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0386|1.0386|1.0513|0.8393|0.9778|0.8815|1.1017|1.0199|1.5877|3.2426|1.9188|2.297|1.6041|1.213|1.185|1.0507|1.2165|1.1769|0.9154|0.9044|1.0829|1.2884|1.7103|1.8443|2.864|2.5396|2.4216|2.1174|2.6971|1.7068|1.869|1.5031|1.3802|1.5878|1.4963|1.8632|1.9799|1.4653|1.4813|1.8816|1.3274|1.4641|1.6475|1.0826|0.7454|0.6708|0.9429|0.8986|1.1086|1.157|1.2021|1.35|1.3748|1.4538|1.555|1.2214|1.3805|1.2649|1.3212|1.2654|1.7222|1.3837|1.3745|2.2987|1.5623|1.597|1.6751|1.5723|1.554|1.4877|1.4524|1.3714|1.1683|0.7355|0.6342|0.5293|0.4939|0.4251|0.5458|0.9496|1.0077|2.1023|2.0914|1.5576|1.5302|1.2133|1.5892|1.1895|1.156|1.013|0.8323|0.875|1.3622|1.5388|2.2252|1.6265|1.2469|||
2022-02-19 15:26:31|usamicro_0114|SCYX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.577|1.3863|5.2125|7.392|51.7395|66.7454|52.7737|50.6838|192.3946|117.036|217.2708|235.3483|207.2724|161.9246|229.9896|235.5039|140.234|184.4694|160.9522|80.6649|258.6837|242.6884|212.2789|||||||||||||
2022-02-19 15:26:34|usamicro_0115|EKSO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6489|4.8909|4.1047|4.5993|4.3233|8.8914|4.359|3.7433|8.9226|7.7773|9.1392|12.709|7.7327|13.1302|6.5326|2.8448|1.7739|0.8748|3.198|2.1884|4.0763|4.7793|5.0462|4.7701|3.1783||||
2022-02-19 15:26:36|usamicro_0116|FEIM|ps_ratio|1|||||||2.8627|3.0411|2.7617|2.8072|2.4139|2.5787|3.0271|2.9985|2.6342|3.0693|3.3308|3.372|1.5658|1.124|1.0187|0.8803|0.952|0.9353|1.0947|1.1115|1.0255|0.747|0.689|0.5596|0.406|0.5472|0.5618|0.5589|0.4785|0.5082|0.4591|0.5696|0.562|0.5644|0.5947|0.6903|1.3056|1.0373|0.754|0.7814|0.5674|0.7448|1.1502|0.9825|0.9285|1.1459|0.976|1.2731|1.6132|2.1377|1.7881|2.8784|5.0712|4.1744|3.9361|2.7157|1.7706|2.7773|3.09|4.4212|3.8938|3.8502|4.9345|7.256|5.3836|4.3171|2.6619|2.9402|1.8459|2.4651|2.6381|1.5604|1.864|2.241|2.6801|2.3865|2.455|2.947|2.333|1.7138|1.6959|2.0818|1.7949|2.1329|2.0593|2.0647|2.2792|1.8556|1.9762|1.8833|1.6753|1.6648|1.4342|1.2022|0.9037|0.8151|0.6378|0.4892|0.5235|0.5473|0.7239|0.8457|0.9201|0.8554|0.9895|1.1651|1.6153|1.5453|1.1764|1.1687|1.0189|1.1847|1.1177|1.1485|1.2508|1.3312|1.4116|1.5233|1.3057|1.3591|1.325|1.3153|1.5415|1.36|1.3844|1.2116|1.6241|1.8818|1.774|2.2484|1.8419|1.5106|1.696|1.759|1.9844|1.92|2.4109|2.7099|2.1896|2.0554|2.2106|1.8811|2.1949|2.2758|1.7866|2.0123|1.834|1.7134|1.7452|1.5879|
2022-02-19 15:26:41|usamicro_0117|SMSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||13.5022|5.7281|5.9292|6.6636|4.2121|3.1647|2.4759|1.7329|2.9255|2.3008|4.6775|2.6919|1.7443|2.6879|3.439|3.1345|2.2664|3.4211|21.4646|10.3553|4.5466|1.2674|2.0008|1.4479|1.243|1.6501|2.103|1.4023|0.6323|1.1047|1.2863|7.1968|7.9811|4.3791|5.982|4.154|8.6992|15.6653|7.9106|6.5027|7.7276|7.7192|10.1019|12.2985|8.4337|7.7553|7.5568|6.6221|7.4456|3.7711|2.5059|2.597|2.5788|1.809|1.6238|2.887|3.8415|2.8314|2.6114|3.1284|2.8046|4.3766|2.5174|1.2226|0.4938|0.5061|1.5105|1.3184|1.3365|1.5908|1.0634|0.9103|0.787|1.1899|1.7505|0.8673|0.8987|0.9386|1.3956|1.3738|0.9257|0.7939|0.7321|0.9036|0.7422|0.6172|0.3564|0.6602|0.5736|1.5541|1.027|1.4291|1.8337|1.3724|2.4259|2.6882|4.9542|3.3512|3.0259|3.6442|3.0839|4.4714|5.4614|4.5598|3.9709|4.224||||
2022-02-19 15:26:45|usamicro_0118|BTAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:26:47|usamicro_0119|RMCF|ps_ratio|2||||||||||||||||||||||||0.3563|0.4447|0.8893|1.3244|1.3943|1.2712|1.0786|0.5288|0.7618|1.2132|1.3211|1.4878|1.1303|0.943|1.163|1.207|1.3452|1.2649|1.398|2.649|3.2953|3.1465|3.0836|3.4774|3.3072|3.5313|3.7265|2.3469|1.441|1.4058|1.2387|0.9245|0.5989|0.6446|0.6744|0.6454|0.6978|0.8995|0.5468|0.6379|0.478|0.6218|0.5563|0.4546|0.4271|0.4745|0.3634|0.3111|0.448|0.6299|0.7368|1.1977|1.3284|1.5448|1.2006|1.0079|0.9294|1.0928|1.325|1.6233|1.8716|2.0795|2.4866|2.8312|3.8838|4.4611|4.8313|4.16|3.6686|3.0837|3.127|3.1904|2.7419|3.1015|3.306|3.4665|2.5901|2.3719|1.85|1.2607|1.364|1.8684|1.8523|1.9287|1.9489|2.0507|2.0036|2.0132|2.0444|2.1099|1.747|1.671|1.7718|1.8852|2.2785|1.8218|2.1159|2.281|2.0851|2.1252|1.9471|1.9198|2.0948|2.0223|2.3772|2.075|1.8131|1.6768|1.6348|1.5006|1.6727|1.5653|1.7027|1.7496|1.8968|1.856|1.9163|1.7885|1.6643|1.367|1.5117|1.6452|1.6282|1.5379|1.4133|0.7968|0.7353|0.9458|1.6132|1.6043|1.5964|1.8118|1.5474|
2022-02-19 15:26:52|usamicro_0120|CFBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:26:52|usamicro_0121|SMTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:26:52|usamicro_0122|RELL|ps_ratio|2|||||||1.6713|2.1137|2.0499|2.2358|2.1513|2.3304|2.8973|2.1241|2.1253|2.6857|2.1114|2.3765|1.4642|1.7703|1.6668|1.7475|1.6488|1.5998|1.2511|0.9198|0.7449|0.6367|0.6172|0.5171|0.35|0.435|0.3605|0.413|0.5277|0.5944|0.5537|0.497|0.589|0.6994|0.5309|0.4397|0.4445|0.4116|0.3113|0.344|0.4617|0.4105|0.4472|0.3962|0.4945|0.541|0.4805|0.4572|0.4114|0.4256|0.3759|0.3932|0.5135|0.4562|0.5557|0.3545|0.3464|0.2557|0.2601|0.3303|0.2817|0.326|0.4087|0.496|0.4137|0.4221|0.4385|0.3476|0.4118|0.3844|0.3465|0.2787|0.2633|0.253|0.2346|0.3351|0.3248|0.3897|0.328|0.2421|0.3239|0.3169|0.3208|0.2851|0.2637|0.293|0.2358|0.2363|0.3023|0.3112|0.3237|0.2565|0.254|0.1805|0.206|0.1981|0.098|0.1281|0.1445|0.1512|0.2445|0.364|0.5407|1.0513|1.2663|1.4737|1.5016|1.5773|1.3759|1.3636|1.2997|1.2896|1.1868|1.3011|1.2674|1.2148|1.2136|1.1746|1.0793|1.0367|1.0322|0.9367|0.8835|0.6133|0.5473|0.4743|0.5046|0.6478|0.5594|0.5717|0.5606|0.534|0.5815|0.6673|0.7745|0.7263|0.5371|0.5503|0.4053|0.4579|0.4435|0.3622|0.3197|0.3662|0.3865|0.5817|0.6398|0.6174|0.7953|0.7966|
2022-02-19 15:26:57|usamicro_0123|SYNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:26:58|usamicro_0124|AVNW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6178|12.5046|7.0295|4.6537|5.7924|6.5485|6.792|3.059|2.9738|4.2103|4.2628|5.0965|7.562|8.1687|9.1189|5.8534|4.3423|4.0445|3.2626|3.7793|5.2937|6.3325|10.4894|6.4602|7.1559|6.112|5.8838|3.7347|2.6324|1.9625|0.7735|0.8699|0.6158|0.3667|0.3084|0.4726|0.6041|0.6801|0.7566|0.4459|0.508|0.6833|0.6947|0.5277|0.3525|0.2179|0.3884|0.3705|0.3295|0.391|0.423|0.3517|0.3334|0.2954|0.2394|0.2087|0.3136|0.268|0.2096|0.2216|0.1943|0.1457|0.1372|0.1082|0.1868|0.2843|0.3332|0.3938|0.3743|0.3287|0.3916|0.3745|0.3761|0.2793|0.2914|0.3039|0.3205|0.3328|0.1815|0.4098|0.4784|0.7968|1.4185|1.4775|1.3602|1.3311||||
2022-02-19 15:27:02|usamicro_0125|HCFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:27:03|usamicro_0126|KTCC|ps_ratio|0||||||||0.6192|0.6035|0.5571|0.5491|0.8508|1.1137|0.8315|0.5305|0.5691|0.661|0.6573|0.6823|0.4466|0.367|0.3446|0.2781|0.3091|0.3606|0.3654|0.3759|0.2978|0.2853|0.2668|0.2354|0.2599|0.2832|0.2054|0.141|0.13|0.4121|0.3826|0.4193|0.6485|0.855|0.7183|0.7428|0.5429|0.4233|0.345|0.5064|0.4938|0.6423|0.6948|0.6247|0.3681|0.3088|0.316|0.4144|0.416|0.3054|0.2511|0.2647|0.2356|0.172|0.1602|0.1475|0.2146|0.1832|0.3053|0.2313|0.2092|0.1923|0.1774|0.2641|0.1471|0.1214|0.1233|0.1237|0.1023|0.0795|0.0557|0.0166|0.0724|0.0744|0.1869|0.1765|0.163|0.1799|0.2733|0.2381|0.2058|0.1672|0.1667|0.2078|0.1666|0.2324|0.2098|0.2995|0.2407|0.2058|0.2611|0.252|0.2246|0.136|0.1765|0.1123|0.0484|0.0484|0.0874|0.133|0.2209|0.2847|0.2629|0.2757|0.2272|0.2087|0.1871|0.1386|0.1725|0.3154|0.2586|0.2907|0.295|0.3414|0.3225|0.3428|0.3894|0.3801|0.3897|0.3759|0.2539|0.3135|0.2777|0.2389|0.1802|0.1658|0.175|0.1747|0.1807|0.1709|0.1658|0.1709|0.1633|0.1678|0.1827|0.1781|0.1288|0.1407|0.1164|0.1552|0.1349|0.0718|0.1279|0.2298|0.159|0.1715|0.1412|0.1382|0.1305|
2022-02-19 15:27:08|usamicro_0127|ASPU|ps_ratio|0.988700564972|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6144|10.2885|10.0827|6.2554|6.8182|2.9658|2.6363|2.2538|4.2898|3.9992|4.0991|3.614|3.0291|2.7961|2.728|2.2493|3.5872||2.9148|5.2349|6.0876|5.0954|5.3845|4.519|3.5893|3.0193|2.6228|2.2743|3.0664|3.3496|3.3789|3.7279|4.0397|2.1026|1.8888|2.276|1.7562|0.41||||
2022-02-19 15:27:11|usamicro_0128|RDVT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.8799|8.7861|5.1381|4.7097|3.6873|6.7985|5.9467|6.5769|5.8968|5.9841|6.2284|8.7189|6.3796|7.8706|8.4929|12.7563|
2022-02-19 15:27:12|usamicro_0129|FLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.2784|2.3674|6.3657|9.8958|7.0795|8.6671|9.0734|6.2958|4.114|5.8881|6.7295|7.4963|5.4337|5.1807|3.5298|2.2698|3.7352|3.3967|2.8846|2.2792|2.5134|4.9184|6.4292|5.9064|3.8312|3.9215|5.5817|4.414|1.6106|1.9767|1.6546|1.1801|0.6667|0.8486|0.6296|0.8331|0.8959|0.9659|2.4166|3.3091|2.438|2.6324|2.4025|2.5903|1.956|12.3712|||||||||||3.8968|2.4833|3.6898|2.7709|2.0142|2.0555|4.5309|3.307|4.0514|2.0675|2.3268|1.8368|2.0287|2.0853|1.7881|0.9386|0.5954|0.5181|0.4312|0.539|0.4691|0.3889|0.3708|0.3625|0.3614|0.3107|0.1905|0.1718|0.2136|0.2374|0.2673|0.2119|0.2597|0.2318|0.2796|0.2726|0.2929|0.3167|0.3187|0.3851|0.5261|0.445|0.4743|0.4401|0.3232|0.3279|0.326|0.3424|0.5865|0.0862|0.2715|0.4185|0.8197|1.7303|2.0393|1.7404|2.1261||||
2022-02-19 15:27:17|usamicro_0130|CSBR|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8393|0.5432|0.3587|0.2329|0.2911|0.2385|0.1213|0.1599|0.0599|0.0618|0.0501|0.0627|0.0663|0.1325|0.13|||||||||||||||||5.0309|10.4049|11.3582|6.4633|6.2976|6.2202|6.3865|6.5572|5.8445|4.3247|3.8874|4.4791|3.4252|3.1991|3.8461|2.5121|3.0636|2.6768|2.6324|6.5403|8.0211|5.9123|6.2237|5.7626|4.726|2.7304|5.361|4.2185|4.0287|2.7334|2.9938|1.5241|1.1941|3.0578|1.8651|1.8392|2.1384|2.2729|2.4336|4.9853|6.3354|5.253|4.5326|3.2297|2.5085|3.6223|3.2165|3.3967|3.437|4.4573|3.92|3.7139|3.2922|2.4962|
2022-02-19 15:27:21|usamicro_0131|RESN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.9927|159.4264|120.3304|96.5639|162.5559|75.4033|149.1923|141.8843|38.6126|144.6851|115.8186|172.389|152.6014|60.2164|54.9541|63.9166|42.9748|68.2732|58.2462|64.0662|51.3589||||
2022-02-19 15:27:24|usamicro_0132|GV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:27:24|usamicro_0133|ATOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.7589|91.5751|109.1529|277.5603||||||||||
2022-02-19 15:27:26|usamicro_0134|PESI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||3.2532|3.0906|3.5713|2.8815|1.9684|2.1534|1.1246|0.8622|0.7564|0.4928|0.4844|0.3248|0.2285|0.2946|0.4851|0.684|0.5088|0.4462|0.9476|0.8999|1.1509|0.7314|0.7541|0.6684|0.4874|0.4039|0.5393|0.5322|0.4032|0.5095|0.5414|0.5588|0.6213|0.7198|0.8929|1.0366|0.9373|1.1122|1.1337|1.1394|1.1024|0.8457|0.8982|0.7912|1.5203|1.0807|0.8764|0.851|0.9979|1.0001|1.0189|1.24|0.793|1.5705|1.8549|2.6161|4.0741|1.7751|2.9126|2.692|2.465|1.6804|2.492|2.1176|0.8972|1.1748|1.494|1.328|1.2259|1.3068|1.091|0.9207|0.9219|0.8722|0.8219|0.6223|0.7609|0.7587|0.4908|0.4351|0.3229|0.4211|0.1849|0.3312|0.4122|0.5704|0.9535|0.7753|0.9415|0.855|0.7269|0.7493|0.6615|0.6512|1.0612|1.0301|0.7996|0.7252|0.7883|0.89|0.8312|0.9761|1.0261|1.0569|0.4872|0.8536|0.9796|0.978|1.844|0.6904|0.9036|0.9594|0.7328|0.9028|0.8089|0.8705|0.928|
2022-02-19 15:27:31|usamicro_0135|IEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:27:31|usamicro_0136|VISI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:27:32|usamicro_0137|HTGM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8297|6.3658|8.2558|4.4854|4.5245|3.965|3.3451|3.1976|9.0623|3.549|2.596|2.2932|2.6684|2.66|5.0111|2.7249|3.1986|2.3568|0.9393|1.3406|0.6265|1.8069|1.1643|2.0102|2.9552|3.9009|4.1331|3.711||||
2022-02-19 15:27:33|usamicro_0138|NTRP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:27:34|usamicro_0139|SRTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2173|5.4937|4.4617|3.6617|3.2137|3.8262|3.6717|3.7466|4.2742|4.6235|3.8062|3.7493|2.9271|3.5593|2.1071|1.7336|2.0665|2.4068|5.4683|6.5387|6.3739|3.8742|5.437||||
2022-02-19 15:27:35|usamicro_0140|NTWK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1024|28.1607|102.7448|51.5708|22.6083|9.4784|3.7799|4.1785|0.276|0.7793|0.7529|0.3228|0.4349|0.8386|1.2569|3.5926|4.6233|2.6449|3.6189|2.9063|1.7705|3.6024|2.4281|2.4063|2.503|1.8958|1.8487|1.4183|1.476|1.0387|1.2817|1.0489|1.0031|1.6321|1.019|1.9076|1.9559|0.4919|0.2618|0.5615|0.8857|1.1949|0.9231|0.7475|1.2445|2.0753|1.9741|2.1278|0.9963|0.6723|0.6762|0.7661|0.9183|0.9178|1.9239|1.5868|1.754|0.8548|0.9179|0.8438|0.827|1.0244|1.297|1.0951|1.046|1.511|1.2341|0.9738|0.9941|0.7943|0.8083|0.6122|0.6867|0.8498|0.8664|1.1009|1.061|0.9832|1.3164|0.9724|0.8903|0.6525|0.4147|0.5559|0.6167|0.7501|1.047|1.0966|0.781|0.8081|
2022-02-19 15:27:39|usamicro_0141|YGYI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9582|1.5538|1.6026|1.2|1.0972|0.8595|1.0132|0.8165|0.7512|0.6762|0.9805|0.8843|0.7036|0.7191|0.7631|0.7378|0.6434|0.6438|0.7875|0.5777|0.501|0.4908|0.4505|0.7855|0.7601|0.7973|0.8099|0.7837|0.6506|0.1397|0.2834|0.0938|0.0587|0.0778|0.0629|0.005|0.02|
2022-02-19 15:27:42|usamicro_0142|PMD|ps_ratio|0||||||||||||||||||||||||||38.2916|52.2153|73.1009|55.6949|59.1772|38.0727|6.5602|14.1195|12.2022|11.165|11.5971|18.0437|11.98|9.1299|12.1297|8.5219|8.1325|5.7942|4.3594|8.254|6.7415|7.7095|6.9425|6.1486|6.7394|11.4819|11.367|11.7543|14.7848|13.2024|10.969|12.4249|11.7556|10.1033|8.6122|7.8207|7.1256|6.2353|6.1674|5.4833|5.8948|4.9768|4.8733|5.3824|5.5015|5.5885|5.9243|5.3128|4.9004|5.2192|4.6461|4.4789|3.4101|2.4435|1.9294|1.8528|2.7351|2.7183|3.1959|3.8675|3.2952|3.4899|3.4882|3.6587|3.3048|3.5333|3.3678|4.3002|4.3083|3.8612|4.3123|3.7915|4.3776|3.6232|3.3017|3.5684|3.5166|3.4216|1.3387|0.9336|1.6315|1.8402|1.769|2.3081|2.4011|2.6021|2.2503|2.8168|2.3666|1.7038|2.0254|2.1474|2.139|2.5243|2.3313|2.4812|2.2649|2.7395|2.9469|3.5464|2.7543|2.6256|2.7536|3.0907|2.7684|2.0264|2.1203|2.797|2.6456|3.6306|3.7283|2.7704|2.8606|2.4178|2.7773|2.8629|2.7759|2.5246|1.9176|1.8244|1.3915|1.2508|1.2775|0.6788|0.8451|0.846|1.0153|1.7275|2.0931|1.9015|1.6485|
2022-02-19 15:27:46|usamicro_0143|LMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1492|0.1917|0.2256|0.2254|0.188|0.2078|0.2198|0.1886|0.183|0.1554|0.0566|0.1018|0.1115|0.0662|0.043|0.0373|0.0512|0.1274|0.1693|0.1385|0.1418|0.1197|0.1738||||
2022-02-19 15:27:48|usamicro_0144|CERC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:27:48|usamicro_0145|CFBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9375|3.1088|3.6494|3.2015|3.8739|3.9431|3.4697|3.3011|3.6861|3.9771|4.1235|3.5901|3.5546|4.0624|4.7236|4.9518|10.3782|8.5463|10.4559|9.4482|6.0815|4.8335|4.1636|3.9307|3.0828|2.8373|3.5756|4.1869|4.1402|18.9737|15.3184|11.3112|7.8187|2.3527|1.8594|1.7441|1.4075|1.1876|1.2715|0.9683|0.6111|0.505|0.6101|0.4029|0.2055|0.5086|0.4139|0.3857|0.3295|0.4887|0.1827|0.1849|0.5412|1.7087|2.6262|3.5107|3.8793|4.0366|3.0786|2.9121|2.3197|2.2549|1.837|1.863|1.8827|1.9455|1.9195|1.9618|2.2647|2.7439|2.8206|3.3898|3.6134|0.6245|0.6438|4.1201|2.6025|2.7677|2.3145|2.1365|2.1103|1.3966|1.3335|1.1465|1.3244|1.3551|1.3063|1.6101|2.2991||||
2022-02-19 15:27:52|usamicro_0146|ORMP|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.9562|65.727|49.2242|49.4054|49.368|41.0118|46.4989|27.518|25.4748|19.7929|18.5183|21.2767|24.1509|25.5155|21.3647|24.5973|33.7226|72.685|98.7536|207.2577|192.8297|123.828||||
2022-02-19 15:27:55|usamicro_0147|MAMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:27:56|usamicro_0148|APT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.362|1.6223|1.1939|1.0794|0.9979|1.3336|0.8981|0.9567|0.9849|1.0108|1.9188|1.5056|2.0433|1.7602|1.78|1.4181|1.6809|1.9826|1.8043|2.5349|2.0095|1.9893|1.7389|1.7314|2.0005|2.019|1.6481|1.1247|1.1195|0.8557|0.7306|1.0235|0.7186|0.6644|1.2523|2.6265|1.9408|0.974|0.7635|0.6292|0.7076|0.7873|0.6506|0.6869|0.6877|0.8888|0.7594|0.794|0.7276|0.7513|0.798|0.7339|0.9178|0.963|0.9146|1.2337|1.0421|0.8733|0.8992|0.7604|0.6507|0.7481|0.8771|1.3548|1.3509|0.9664|1.0092|1.4205|1.389|1.09|1.1063|1.1818|1.2086|1.0808|1.0264|1.0416|0.9826|2.6405|4.0325|2.7317|1.5011|1.3194|1.0074|0.9855|1.0005|
2022-02-19 15:28:00|usamicro_0149|EDUC|ps_ratio|2|||||||0.0919|0.1333|0.1142|0.2528|0.2528|0.1573|0.1887|0.1413|0.6593|0.6873|0.6035|0.5549|0.3046|0.3515|0.3273|0.1948|0.2381|0.264|0.1973|0.3059|0.3059|0.3381|0.3272|0.2586|0.0833|0.0972|0.1852|0.1567|0.2254|0.3693|0.3861|0.6567|0.6997|0.651|0.5941|0.5365|0.7251|1.08|0.8997|1.0494|1.7524|1.4948|1.225|1.4656|1.625|1.75|1.3882|0.8402|1.0153|0.7924|0.7785|1.0006|0.8546|0.7055|0.7054|0.43|0.3917|0.368|0.3796|0.4422|0.5791|0.4738|0.3047|0.5091|0.4515|0.3775|0.3443|0.58|0.5855|0.6995|0.6577|0.603|0.6667|0.7668|0.8403|1.0152|0.7617|0.7708|0.7143|0.7632|0.6711|0.6895|0.6458|0.667|0.5226|0.4886|0.4305|0.4274|0.4288|0.4841|0.4936|0.4186|0.3668|0.3762|0.4047|0.3245|0.2187|0.238|0.3553|0.3311|0.3733|0.4033|0.4155|0.3968|0.4279|0.4615|0.3951|0.3643|0.3688|0.3659|0.3153|0.2883|0.2879|0.2979|0.2732|0.2435|0.2299|0.2876|0.2942|0.356|0.2959|0.2805|0.2663|0.2829|0.6475|0.4514|0.2818|0.291|0.2034|0.1894|0.135|0.1836|0.2587|1.3116|1.7977|0.8498|0.6906|0.5713|0.5533|0.4142|0.4606|0.3669|0.464|0.966|0.835|0.7341|0.5955|0.4537|0.4284|0.3885|
2022-02-19 15:28:06|usamicro_0150|INTT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.013|2.8038|1.8729|1.0956|1.8488|1.1394|1.2124|1.3423|2.6398|3.0351|2.2752|0.9711|0.7242|0.6402|0.5714|0.3748|0.6382|0.9056|1.4372|0.893|0.9227|0.532|0.8177|1.0662|1.0993|1.0062|0.8395|0.9871|0.4975|0.5206|0.5088|0.6619|0.5589|0.5956|0.6575|0.8076|0.6112|0.6484|0.7177|0.5567|0.4021|0.3689|0.3553|0.2255|0.0515|0.0383|0.0604|0.1611|0.8586|0.7258|0.8703|0.6527|0.5667|0.7836|0.7047|0.5672|0.595|0.7636|0.7209|0.6139|0.6057|0.7041|0.9457|1.0562|1.0252|1.0706|1.0076|1.3107|1.0485|1.0513|1.0429|1.0162|1.0101|1.0389|1.0657|1.1212|1.2467|1.5514|1.5539|1.6325|1.5473|1.2382|1.0358|1.1082|0.7158|0.9307|0.6063|0.6441|0.935|0.387|0.6339|0.8749|1.1876|2.0097|2.9728|1.7986|1.7695||||
2022-02-19 15:28:10|usamicro_0151|ARTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:28:11|usamicro_0152|AWRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.664|33.2484|47.5985|35.1501|30.0351|43.2212|35.4935|22.0247|48.6553|81.2041|67.369|45.5748|44.3146|57.7993|51.4681|36.6497|16.4684|8.3463|6.0249|2.727|7.3532|7.5068|6.3121|3.5538|3.398|2.9323|4.8376|5.9312|6.5319|8.213|6.9841|4.9205|7.4994|5.9463|8.3863|8.3275|7.4191|9.0637|7.7484|6.5392|6.1874|5.8795|5.6529|4.0378|4.1606|3.602|2.9372|3.0487|1.6954|1.6307|2.0635|1.9896|2.0642|2.2739|1.997|2.3341|2.529|4.0391|3.6849|2.9719|3.4308|4.089|6.9501|8.189|7.0474|5.9806|6.2002|7.0105|8.1911|6.9445|6.0881|3.356|4.0382|4.727|4.2855|3.9483|4.3211|4.2231|4.9126|5.5363|5.5715|4.9946|5.2816|6.3157|6.1024|5.948|6.0317|5.1812|5.0932|4.845|4.0377|3.7978|5.3079|4.4805|5.6159|5.4393|7.2779|6.9401|6.7779|5.8975|4.1751||||
2022-02-19 15:28:15|usamicro_0153|FRD|ps_ratio|0||||||||0.8887|0.8803|0.9972|0.946|1.0889|1.0841|1.2363|0.9739|1.0321|1.1568|0.8626|1.0259|1.0062|0.4545|0.413|0.3952|0.5321|0.4899|0.4024|0.4178|0.364|0.3852|0.5106|0.3568|0.3393|0.3447|0.2964|0.3239|0.3183|0.4904|0.3618|0.2738|0.2435|0.2579|0.321|0.3046|0.2907|0.2904|0.2616|0.226|0.2332|0.249|0.2388|0.2819|0.2497|0.2739|0.321|0.352|0.3978|0.3698|0.3564|0.4771|0.3195|0.3683|0.35|0.2721|0.2777|0.2778|0.2892|0.2361|0.2294|0.2584|0.2163|0.2406|0.1838|0.1733|0.2054|0.1653|0.1772|0.2051|0.2076|0.1826|0.1812|0.1724|0.1939|0.2282|0.249|0.215|0.2614|0.2973|0.4689|0.275|0.2905|0.2645|0.2308|0.3667|0.3382|0.2933|0.4103|0.3131|0.3307|0.3204|0.2421|0.1946|0.2919|0.2074|0.1925|0.1602|0.2287|0.3833|0.622|0.5982|0.4613|0.4869|0.5263|0.5261|0.5149|0.3856|0.448|0.461|0.4268|0.4537|0.4648|0.4958|0.529|0.5686|0.4977|0.4935|0.5019|0.451|0.4145|0.3892|0.4071|0.4249|0.4132|0.4515|0.4952|0.4878|0.6233|0.5684|0.4999|0.4963|0.4052|0.3396|0.3882|0.3803|0.2616|0.2873|0.2711|0.2731|0.2786|0.2173|0.2844|0.3727|0.4401|0.4509|0.5553|0.35|0.2498|
2022-02-19 15:28:20|usamicro_0154|SNFCA|ps_ratio|0||||||||||||||||||0.6304|0.6538|0.3122|0.402|0.3081|0.3189|0.2563|0.3867|0.4684|0.5128|0.4184|0.492|0.3026|0.3242|0.2629|0.2184|0.4368|0.4764|0.5585|0.4519|0.4968|0.7492|0.6524|0.8806|1.05|0.8454|0.895|1.0416|1.6062|1.431|1.6534|1.438|0.8329|1.2199|0.9777|0.7057|0.6268|0.5997|0.5495|0.5508|0.5165|0.4944|0.5815|0.5123|0.5704|0.544|0.4406|0.4272|0.3546|0.3377|0.3341|0.1868|0.1475|0.114|0.0885|0.1723|0.1647|0.1857|0.1709|0.1629|0.3716|0.1804|0.2996|0.3247|0.2932|0.2607|0.2515|0.2914|0.1675|0.1787|0.1558|0.195|0.1818|0.1782|0.1994|0.208|0.2069|0.2066|0.2632|0.2182|0.2436|0.161|0.1323|0.148|0.1415|0.0942|0.0558|0.0737|0.0889|0.1443|0.1342|0.1312|0.0966|0.0979|0.0931|0.0926|0.0772|0.0883|0.084|0.0868|0.1361|0.2194|0.4687|0.3249|0.3318|0.2996|0.2497|0.2528|0.2851|0.3111|0.2918|0.3247|0.3927|0.3573|0.3291|0.2813|0.2471|0.282|0.3523|0.366|0.3327|0.289|0.3116|0.3346|0.3247|0.3278|0.3362|0.307|0.3425|0.3509|0.3976|0.2443|0.4325|0.3486|0.3862|0.3876|0.2962|0.3415|0.3704|
2022-02-19 15:28:25|usamicro_0155|PDEX|ps_ratio|0||||||||||||||||||1.3824|1.1166|0.4275|0.5012|0.3918|0.3937|0.2337|0.1829|0.2303|0.2312|0.2312|0.1541|0.4554|0.4486|0.4995|0.6833|0.8365|1.3184|1.0847|1.642|1.065|1.2172|1.2688|1.4323|1.8315|1.281|1.1136|1.7818|1.26|1.6774|1.4459|1.7457|1.8867|1.5105|1.6017|1.6924|1.6774|1.1859|0.8102|0.7894|0.9342|1.1806|1.0677|0.9164|0.7844|0.5687|0.7297|0.7185|0.6287|0.7147|0.638|1.3014|0.8571|1.395|1.5445|1.6225|0.9761|0.629|0.5229|1.002|0.5761|0.3506|0.3925|0.4789|0.9738|1.3484|2.106|1.8799|1.2968|1.9708|1.8134|1.982|2.3653|2.3591|1.6633|1.6009|1.1295|0.8263|0.7773|0.672|0.7462|0.6608|0.6497|0.6761|0.3904|0.3199|0.1674|0.2011|0.2011|0.2576|0.2296|0.2246|0.2796|0.3347|0.283|0.3125|0.3657|0.257|0.2854|0.366|0.3202|0.3263|0.4241|0.4504|0.4885|0.5424|0.7155|0.6676|0.6788|0.8081|0.8204|0.7223|0.7291|0.7851|0.6835|0.8082|1.16|1.0465|1.013|0.9838|1.1364|1.4443|1.296|1.2569|1.2895|2.4083|2.174|2.4714|2.2085|2.3641|2.4758|2.1979|2.2617|3.4547|4.7466|2.8953|2.9615|2.7595|2.2614||||
2022-02-19 15:28:31|usamicro_0156|SCX|ps_ratio|0||||||||0.945|1.0181|0.9855|0.9421|1.1562|1.2353|1.1963|1.2331|1.1169|1.216|1.0856|1.1334|0.8726|0.9742|1.0322|0.9757|0.986|0.8506|0.8552|0.8473|0.7612|0.7893|0.8554|0.691|0.7361|0.8508|0.8455|0.8751|1.0785|1.1074|0.9511|0.9101|1.0258|0.9728|0.9654|1.0207|1.01|0.9722|0.8469|0.8548|0.8167|0.7631|0.7502|0.7312|0.8163|0.7883|0.7816|0.6931|0.8166|0.8001|0.8916|0.9982|0.9724|1.0273|1.0407|0.9304|0.9555|0.7603|0.7906|0.7291|0.6507|0.6732|0.4665|0.5376|0.6526|0.4994|0.5879|0.6222|0.6842|0.7371|0.8907|0.5439|0.5933|0.5136|0.487|0.5819|0.6375|0.5724|0.5973|0.5473|0.7219|0.6624|0.6264|0.6266|0.5257|0.4842|0.4529|0.4663|0.5165|0.5591|0.5496|0.5563|0.4748|0.5259|0.6484|0.4858|0.4394|0.1838|0.2212|0.3913|0.3389|0.3859|0.3121|0.3165|0.3439|0.3963|0.2812|0.29|0.3377|0.3372|0.3017|0.3445|0.2628|0.305|0.2854|0.3081|0.4067|0.4508|0.4331|0.3865|0.5531|0.5328|0.4359|0.365|0.3075|0.336|0.3991|0.333|0.3164|0.357|0.2936|0.2997|0.2904|0.2233|0.208|0.1951|0.167|0.2412|0.2039|0.178|0.1749|0.1031|0.1179|0.1048|0.154|0.232|0.3125|0.3981|0.2909|
2022-02-19 15:28:36|usamicro_0157|CRWS|ps_ratio|0||||||||0.1422|0.1422|0.0989|0.1012|0.1516|0.2091|0.2799|0.3225|0.3785|0.5563|0.951|2.1284|0.7729|0.9002|0.6417|0.7221|0.7832|0.8775|0.9874|0.8317|0.9287|1.1265|1.3154|1.155|1.2172|1.3356|0.7883|0.8561|0.8899|0.8899|0.9947|0.885|1.0419|0.9475|0.683|0.8669|0.9012|0.9675|0.8592|0.699|0.6271|0.6717|0.6609|0.5384|0.4887|0.385|0.3681|0.3395|0.3257|0.3481|0.336|0.4759|0.4506|0.5948|0.3959|0.2006|0.1492|0.1356|0.1078|0.0777|0.0632|0.0365|0.0308|0.0263|0.0079|0.0115|0.009|0.0113|0.0238|0.0559|0.0931|0.0968|0.064|0.0633|0.1155|0.1148|0.097|0.1179|0.1668|0.1293|0.0956|0.1141|0.1004|0.1207|0.1314|0.1422|0.1705|0.9096|1.0716|1.021|0.7676|0.5811|0.5243|0.4932|0.5241|0.4193|0.235|0.235|0.227|0.316|0.2994|0.3592|0.4485|0.5097|0.5481|0.5357|0.5279|0.4154|0.3681|0.5959|0.6338|0.7161|0.6111|0.733|0.7704|0.9189|0.9293|0.9536|0.9642|0.9305|0.9278|0.9198|0.911|0.9203|0.9029|1.1072|1.1679|1.1865|0.9876|1.1769|1.0201|1.0285|1.0109|0.9153|0.8319|0.7903|0.7204|0.6729|0.5749|0.7731|0.854|0.6438|0.6819|0.7811|0.9458|1.0057|0.999|0.9135|0.8718||||
2022-02-19 15:28:42|usamicro_0158|ISEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2869|14.8877|56.122|29.5346|68.1714|39.309|3.4497|2.5163|2.61|9.3566|0.5129|0.4608|0.4452|0.3959|0.1881|0.2429|0.2248|0.2048|1.4773|0.6805|1.1657|1.2342|1.8542|2.0139|2.3512|6.7361|7.1507||||
2022-02-19 15:28:44|usamicro_0159|CSPI|ps_ratio|0.694237028528|||||||2.6653|2.8944|2.5728|3.0524|2.4571|2.7322|3.1182|1.3281|1.5097|1.9332|1.8893|2.3513|1.8951|2.3268|2.1288|2.6258|2.3908|2.12|2.12|1.9857|1.9996|2.0613|2.0613|1.7027|1.6327|2.0028|2.1206|1.7414|1.7746|2.442|2.2141|1.9944|2.1482|2.4577|2.3316|2.6229|2.4956|2.3287|2.3287|2.1468|1.9055|1.4334|1.587|1.6118|1.8888|2.1671|2.0868|1.7655|1.855|1.6621|1.6935|1.9869|1.542|0.9874|0.8845|0.6374|0.5229|0.5428|0.5527|0.5687|0.3881|0.745|0.4953|0.3559|0.2529|0.2874|0.3004|0.3205|0.2994|0.3667|0.4126|0.3191|0.3007|0.3041|0.3102|0.3741|0.5511|0.5447|0.5463|0.4868|0.5407|0.5894|0.4379|0.5905|0.4559|0.372|0.4794|0.4045|0.4742|0.4691|0.4826|0.4643|0.3212|0.2483|0.2494|0.2466|0.1691|0.1371|0.1345|0.1695|0.1582|0.166|0.159|0.1756|0.1789|0.1641|0.1915|0.1933|0.1646|0.1909|0.1873|0.18|0.2108|0.2059|0.2163|0.3417|0.2704|0.3066|0.3148|0.3007|0.2986|0.277|0.306|0.2902|0.2191|0.2425|0.2335|0.2929|0.4107|0.4023|0.4072|0.3989|0.4208|0.4775|0.4806|0.4942|0.7021|0.5726|0.6325|0.7547|0.6691|0.2922|0.563|0.4325|0.4811|0.6158|0.7112|0.8211|0.7547|0.6514|
2022-02-19 15:28:50|usamicro_0160|ARCT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9816|4.7705|6.939|4.1151|4.3657|5.5673|5.378|6.3058|9.3756|63.386|57.9479|159.2645|82.4387|88.9834|138.2748|115.2901||||
2022-02-19 15:28:52|usamicro_0161|MNDO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2378|1.8939|2.98|2.3716|2.7142|2.7398|2.501|2.2557|2.7314|2.9065|5.3902|5.7866|11.1512|7.0445|6.6793|6.5587|7.1191|5.8019|3.4654|3.9693|3.6968|3.9664|2.9654|2.736|2.8686|2.9854|3.0555|2.8306|2.9558|1.372|1.1518|1.1571|0.6881|0.8932|1.2693|1.6676|1.0826|1.9266|2.0948|1.8409|2.3837|3.0619|2.8123|1.6868|1.9728|1.8914|1.643|1.7442|1.8483|1.7321|1.7203|1.7118|1.9346|1.9646|2.1934|2.7225|2.8771|2.5476|1.9856|2.1334|2.0161|1.8788|2.0251|2.2693|2.6261|2.5849|2.6968|2.7247|2.9797|2.4826|2.3764|2.4962|2.4135|2.2967|2.3284|2.3915|2.3429|1.5959|1.6858|1.9257|2.1239|2.3231|2.693|2.5386|2.352|
2022-02-19 15:28:56|usamicro_0162|SKIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:28:56|usamicro_0163|SMED|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4964|0.9784|1.7916|0.9971|2.8019|2.8288|3.1476|3.0022|2.1164|1.4943|1.3389|1.1895|0.9629|0.9322|1.1532|0.8441|1.1456|0.8226|1.2161|1.0229|0.8146|0.7103|0.9336|0.9592|0.9235|2.1018|3.3527|3.0353|2.8096|3.0733|2.6566|2.8441|2.9993|1.6994|3.5185|4.35|7.0196|4.355|2.2145|1.7383|1.574|2.1971|3.9882|3.3929|3.1899|3.1013|2.6267|2.2161|1.7919|1.6522|2.083|1.9661|1.8847|3.3425|2.8217|2.7062|2.6152|2.5154|3.1121|3.6051|4.4525|4.3567|2.5501|2.1035|2.1383|1.6768|2.1908|1.8187|2.1175|1.7074|1.8561|1.385|1.4222|1.2746|1.3898|1.3327|1.4375|1.441|1.5873|2.3979|2.3028|3.2193|4.2525|2.5143|1.8953|1.631|||||
2022-02-19 15:29:00|usamicro_0164|CODA|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7891|9.902|15.076|13.0451|2.3036|1.6348|1.0419|0.84|0.5909|0.4572|0.1142|0.1502|0.2669|0.1123|0.7072|0.39|0.1523|0.1807|0.0959|0.1111|0.0278|0.0278|0.3193|0.472|0.3887|0.6053|0.5776|0.5065|0.5665|1.0329|0.635|0.4755|0.3471|0.3963|0.4113|0.4037|0.4657|0.4673|0.5212|0.8573|0.8025|1.9036|1.8745|1.8461|1.8614|2.822|2.1489|3.2934|3.8734|3.3092|7.5104|5.3996|3.1576|2.9751|2.3878|2.822|3.0438|3.3511|4.9605|4.9707|4.6147|3.4475|||
2022-02-19 15:29:04|usamicro_0165|SANW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9142|1.6459|2.2205|5.7854|6.7915|7.4924|2.8794|2.6494|2.1795|2.5398|3.2456|3.1727|2.3124|2.038|1.8764|1.9763|1.5972|1.0559|1.031|0.781|0.7673|0.6949|0.6529|0.6207|0.6871|0.7891|0.7695|0.7894|0.7884|0.7434|0.9786|0.9843|0.9281|0.8951|0.5683|0.8869|0.9892|0.6754|0.7797|0.6791|0.9554|1.0476|1.1868|1.432|1.3941|1.1401|1.1116||||
2022-02-19 15:29:07|usamicro_0166|REED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9786|3.3804|4.1873|3.9082|3.4517|2.1424|1.2286|1.2903|0.7097|0.5869|1.0347|1.4009|0.8031|0.9923|1.214|1.1609|1.1276|1.0439|0.9889|0.7942|0.5158|0.741|1.2942|2.4286|2.1752|1.5653|1.8605|2.0723|2.7284|2.7353|1.5887|1.8249|1.8341|1.6249|1.7669|1.262|1.5661|1.3723|0.721|1.0824|1.2146|1.1949|0.8179|0.7654|0.5765|0.6271|1.3019|1.6605|1.2818|1.9232|2.2893|0.9591|0.943|0.4974|1.1255|1.3026|0.8593|1.8616|1.7864|1.0592|0.634||||
2022-02-19 15:29:10|usamicro_0167|ALYA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5241|0.7937|0.9626|0.9082|0.7945|0.7403|0.466|0.4437|0.6204|0.5981|0.6489|0.7245|0.7013|0.6154||||
2022-02-19 15:29:12|usamicro_0168|BH A|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:29:12|usamicro_0169|LTRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7952|6.6262|4.118|3.6071|7.6142|4.4946|4.844|1.9928|0.7883|0.4689|0.6654|0.8073|0.8174|1.1157|1.2357|1.3252|1.4731|1.1958|1.4562|1.9715|1.5522|1.61|1.8808|2.7188|2.3115|1.6152|1.7255|1.8639|1.4143|1.0914|0.8586|1.0129|0.7917|0.4394|0.6269|0.4822|0.5196|0.7532|0.6741|0.9046|0.9829|0.7154|0.7739|0.7672|0.5712|0.3871|0.5665|0.6628|0.4803|0.4314|0.4993|0.5991|0.4927|0.4498|0.5286|0.6593|0.6526|0.5988|0.615|0.5815|0.5485|0.4234|0.4318|0.3691|0.4128|0.5349|0.6827|1.2756|0.8542|0.9058|0.7732|0.8549|1.1319|1.7458|1.0979|1.3261|1.4887|1.5791|1.6417|0.8777|1.5275|2.1152|1.857|1.8727|2.1527|2.5263|2.4679||||
2022-02-19 15:29:16|usamicro_0170|RBKB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4212|1.4709|1.7907|2.1194|3.1973|1.7615|1.7449|1.6944|2.2154|2.5055|2.512|2.4857|2.4467|
2022-02-19 15:29:18|usamicro_0171|ARKR|ps_ratio|0||||||||||||1.5125|1.1694|1.2902|0.7358|0.5539|0.6045|0.634|0.634|0.2701|0.3872|0.3558|0.3693|0.2976|0.3159|0.3788|0.3333|0.2442|0.2495|0.328|0.168|0.1035|0.1641|0.2269|0.2853|0.2921|0.3195|0.3036|0.3921|0.4481|0.4485|0.4751|0.5316|0.6142|0.5069|0.3947|0.3947|0.4269|0.4238|0.4049|0.4158|0.3385|0.3244|0.4523|0.414|0.5073|0.468|0.3306|0.3769|0.4053|0.3767|0.4008|0.3343|0.3249|0.3184|0.3457|0.3221|0.2763|0.1892|0.2032|0.2579|0.1671|0.168|0.2467|0.1977|0.1656|0.2009|0.1832|0.1851|0.195|0.2156|0.2633|0.3807|0.439|0.4448|0.7072|0.7567|1.1172|0.9313|0.9123|0.942|0.8918|0.9991|0.9085|0.9561|1.0177|0.9675|1.0962|1.0798|1.159|0.9141|0.8015|0.5816|0.3046|0.2813|0.3613|0.557|0.4484|0.4155|0.4085|0.423|0.4385|0.4012|0.3995|0.3647|0.3314|0.4073|0.3558|0.4031|0.4063|0.5009|0.5123|0.5532|0.5747|0.5689|0.5533|0.5543|0.547|0.5903|0.6131|0.5879|0.542|0.4853|0.4696|0.5157|0.5614|0.5792|0.5564|0.5401|0.5844|0.5446|0.5812|0.5237|0.4599|0.4341|0.4442|0.4391|0.4578|0.3091|0.286|0.3147|0.8152|0.8631|0.9322|0.5136|0.4566|
2022-02-19 15:29:23|usamicro_0172|OTEL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:29:23|usamicro_0173|UWN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:29:24|usamicro_0174|ORGS|ps_ratio|1.4012813046||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3361|5.8837|6.3881|6.4441|11.3513|9.2037|4.9887|4.8268|9.2464|8.2075|5.6868|4.3062|2.8408|2.7097|3.3888|2.0024||||18.636|7.6482|7.3005|5.2769|2.425|||||
2022-02-19 15:29:26|usamicro_0175|SPRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:29:27|usamicro_0176|TRWH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:29:27|usamicro_0177|HNNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3674|6.4853|5.4636|6.457|6.3572|6.9408|6.8741|5.59|4.7427|4.7872|5.0849|6.0983|6.1478|5.4595|6.6236|7.4049|6.0804|5.4567|5.3628|4.6016|3.8812|4.1582|2.078|2.3883|2.3382|1.125|1.3695|2.4341|2.8786|2.5388|2.1892|2.239|1.8595|2.152|2.3615|2.2109|2.2206|2.2524|2.1217|2.3798|2.4269|3.2365|3.7878|2.9866|2.7032|2.5309|2.4641|3.0383|3.3475|3.389|3.5237|2.9647|3.3404|3.9181|3.2352|3.834|3.7118|3.1913|2.4924|2.4492|2.2818|2.3041|2.6717|2.7097|2.0128|1.4008|1.3957|1.5799|1.8165|1.9545|1.5425|1.5723|1.7462|1.9047|2.0416|2.2823|2.2937|2.4216|
2022-02-19 15:29:30|usamicro_0178|DVD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:29:30|usamicro_0179|RIBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8464|6.5643|4.9622|1.6541|1.5514|1.5731|3.4483|1.6299|4.451|5.5152|5.1186|8.1437|11.5666|11.8594|24.1935|18.8264|8.2976|4.2414|6.7339|13.313|16.8491|26.0901|7.4916|8.078|9.2821|6.1262|3.0179|2.1682|1.1037|1.0802|0.8654|0.3471|0.4363|0.7409|0.7726|1.1349|1.9795|0.9744|0.7716|0.7096|0.7252|0.3683|0.2491|0.3003|0.4378|0.3541|0.3731|0.1407|0.1357|0.2852|0.3645|0.4363|0.5824|0.6079|0.481|0.4566|0.2648|0.3906|0.4105|0.3432|0.3921|0.6343|0.8979|1.0962|1.3447|1.8507|3.4235|4.1076|5.5644|4.2927|3.4421|1.8551|1.403|1.2631|0.5949|0.8652|1.57|1.7129|0.9115|0.5407||||
2022-02-19 15:29:34|usamicro_0180|FNJN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:29:34|usamicro_0181|OPNT|ps_ratio|0.654349061967|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.679|2.5875|2.2|1.664|1.7982|0.9969|0.8286|1.9801|4.5528|7.6328|7.7442|3.9075|4.8496|2.8179|2.2311|2.2317|1.8799|1.1283|1.5122|1.1482|1.206|1.5762|1.6921|2.0868|2.6668|||||
2022-02-19 15:29:37|usamicro_0182|MRKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:29:40|usamicro_0183|EMMS|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||2.358|3.0949|3.8154|3.0807|4.0959|4.7613|5.4869|3.9965|3.6459|3.3705|4.4323|3.7243|3.892|3.629|3.1855|2.2037|2.6781|2.6434|2.9502|4.1707|4.3185|3.3708|3.3083|2.308|2.6079|3.1938|2.2161|1.406|1.9819|2.4287|1.4294|1.847|1.8144|1.8797|1.9071|2.0509|2.4227|3.6277|3.7014|3.6437|4.7869|2.2998|3.5414|2.7555|1.7592|1.7398|1.1789|1.1913|0.8001|1.0327|0.63|0.423|0.3025|0.3199|0.2229|0.0304|0.032|0.0368|0.0844|0.1497|0.1544|0.31|0.2226|0.0935|0.1718|0.1676|0.1099|0.1349|0.1326|0.3029|0.4153|0.3737|0.3332|0.3121|0.6528|0.4909|0.6729|0.617|0.5286|0.4079|0.4133|0.2495|0.2314|0.1232|0.0965|0.1063|0.1966|0.1675|0.1484|0.1741|0.1581|0.2301|0.3295|0.435|0.4482|0.4387|0.5792|0.775|1.0559|0.9962|0.8384|0.328|0.3649|0.3717|0.6195|0.6082|0.5271|0.5069|0.4528|
2022-02-19 15:29:45|usamicro_0184|UONEK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5232|4.445|6.829|7.5472|9.0802|4.5635|6.8922|8.2908|5.4913|6.1216|4.9148|4.7359|5.9916|4.9836|6.7396|6.3711|5.1546|4.7144|5.1935|4.7027|4.2686|4.0967|3.1871|2.3506|2.0414|1.8589|1.983|1.8502|2.0914|1.0711|0.664|0.4774|0.4887|0.2285|0.0792|0.1231|0.0622|0.2102|0.7368|0.6629|0.2638|0.1706|0.2072|0.3218|0.343|0.2288|0.1399|0.1411|0.117|0.1026|0.0879|0.2039|0.2781|0.2915|0.3906|0.5304|0.5091|0.3346|0.1843|0.3026|0.3501|0.2783|0.174|0.1598|0.3243|0.3402|0.3213|0.333|0.2304|0.1779|0.1874|0.2487|0.2368|0.227|0.1943|0.2201|0.2112|0.1905|0.2004|0.1186|0.246|0.113|0.1533|0.228|0.6167|0.6917|0.4026|
2022-02-19 15:29:49|usamicro_0185|RIOT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7567|43.6746|16.8236|15.0612|13.581|21.9037|21.9219|13.6135|11.6432|10.8702|9.8925|10.5035|15.2342|29.4953|23.1214|32.932|43.6559|61.1623|72.1572|98.4208|177.1602|169.1783|182.2349|213.3486|219.9994|59.4994|134.2172|153.5424|120.4254|206.3054|106.7721|50.343|48.9617|71.7177|68.7275|60.8771|32.4934|19.4254|16.044|33.4135|85.4751|217.2543|121.7026|279.3398|219.9963|358.3359|228.6699|238.5027|238.5027|64.214|85.0687|40.3058|36.9615|46.9731|74.9249|75.7326|135.5887|147.5588|176.066|211.848|1957.1287|155.0948|49.6336|10.0686|3.449|5.449|4.4134|3.4527|3.0612|1.8609|7.0274|11.1824|57.6098|90.236|55.0191|26.4304|15.214||||
2022-02-19 15:29:52|usamicro_0186|CTEK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6067|9.751|||||||||4.635|3.9447|5.8945|5.5196|6.0061|2.9102|1.2048|0.9142|1.4487|0.9645|1.163|1.464|1.7749|2.0448|2.0208|0.6067|0.5073|0.8513|0.4206|0.7448|1.2781|1.2224|1.3035|1.3102|1.0817|0.8241|0.9328|0.7241|1.0821|0.7369|0.69|0.5199|0.4926|0.4569|0.4972|0.7786|0.8417|0.7459|0.5554|0.5606|0.5787|0.515|0.4187|0.4822|0.3593|0.3402|0.3413|0.3387|0.6311|0.6166|0.5071|0.5434|0.6833|0.6632|0.8257|1.3891|2.2871|2.1041|1.3483|1.5365|0.6849|0.7394|0.5622|0.7953|1.0871|1.2874|1.216|0.9768||||
2022-02-19 15:29:55|usamicro_0187|VRML|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:29:55|usamicro_0188|PRVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:29:57|usamicro_0189|CDTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5398|11.5485|6.8866|9.76|2.3615|2.4307|1.3781||||
2022-02-19 15:29:58|usamicro_0190|NOVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.4878|17.7569|18.001|18.9653|6.3099|5.7691|11.3396|10.2954|11.7817|2.4935|3.9387|3.9949|9.2924|28.6789|28.6588|29.7136|19.039||||
2022-02-19 15:30:00|usamicro_0191|BKTI|ps_ratio|0||||||||0.8032|1.0108|0.8308|0.9447|0.783|0.5766|0.6239|0.4167|0.445|0.4621|0.5709|0.3976|0.1834|0.1817|0.407|0.3156|0.5275|0.5873|0.7183|0.9713|1.5526|0.7034|0.3295|0.2531|0.179|0.2459|0.3551|0.2783|0.2416|0.3313|0.3236|0.3114|0.4084|0.3322|0.4108|0.442|0.3665|0.3211|0.214|0.2147|0.2169|0.2381|0.2977|0.3028|0.3661|0.5453|0.9215|0.8359|0.5565|0.6365|0.6734|1.1987|0.8413|0.666|0.433|0.3399|0.2736|0.3385|0.5041|0.3846|0.7042|1.1696|0.6769|0.487|0.1043|0.2571|0.2625|0.2806|0.2445|0.2329|0.2532|0.1971|0.2566|0.2812|0.3833|0.9284|0.7826|1.3108|1.3498|1.1573|1.3986|1.4303|1.2412|2.5642|3.5175|4.4843|2.7028|3.2674|2.6131|1.8646|2.3531|2.0392|1.6186|0.8801|0.9046|0.9762|0.5184|0.3592|0.7587|1.5638|1.5259|1.6795|1.0845|1.0927|0.9533|0.828|0.7918|0.5579|0.6168|1.0129|0.8401|0.8697|0.8251|1.0151|1.5005|1.3483|1.6994|1.5499|1.7241|2.2323|2.1319|2.6519|2.3321|2.1604|1.8358|1.8826|1.6242|1.4643|1.2953|1.5008|1.2906|1.332|1.2375|1.24|1.0841|1.1465|1.0261|1.2508|1.2499|0.995|0.9825|0.4847|1.0682|0.8953|0.8625|1.2551|0.9358|0.912|0.7781|
2022-02-19 15:30:09|usamicro_0192|LONE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:30:09|usamicro_0193|BCRH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:30:10|usamicro_0194|CATB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:30:10|usamicro_0195|BLNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||757.9259|454.7555|166.5478|229.23|202.2204|202.2204|461.4412|147.2288|106.0047|71.0076|18.1768|10.6031|7.5316|7.1105|4.8016|2.2289|6.8886|8.8603|9.3484|3.7804|4.5857|4.7024|6.7582|3.8156|3.1791|9.5899|9.2855|10.9255|24.1527|24.3262|25.0208|17.6868|13.1241|35.2634|62.0214|254.5083|178.2802|196.8243|108.0305|70.5035||||
2022-02-19 15:30:14|usamicro_0196|EEI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:30:15|usamicro_0197|HSON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1845|0.2082|0.2969|0.2881|0.3383|0.4063|0.3036|0.4735|0.2879|0.3286|0.2271|0.243|0.3768|0.3566|0.4325|0.3255|0.1983|0.1835|0.2538|0.1692|0.0677|0.0184|0.0469|0.1167|0.1546|0.1742|0.1652|0.1329|0.2225|0.2436|0.199|0.1418|0.1706|0.1928|0.1229|0.1712|0.1766|0.1958|0.1216|0.1752|0.2345|0.1918|0.2178|0.2119|0.1707|0.1497|0.1332|0.1548|0.1918|0.175|0.1542|0.1358|0.121|0.0857|0.131|0.1879|0.5165|1.0065|0.8042|0.7944|0.6914|0.7321|0.6095|0.4901|0.4786|0.2675|0.2677|0.2918|0.3114|0.5111|0.4618|0.3597|0.5629||||
2022-02-19 15:30:20|usamicro_0198|GVP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.534|0.5626|0.7064|0.5199|0.4961|0.4099|0.3654|0.2412|0.1982|0.1918|0.2004|0.2128|0.1646|0.3241|0.4263|0.2893|0.2472|0.5593|0.3902|0.2054|0.1235|0.137|0.1948|0.1762|0.2808|0.7388|0.6469|0.6385|0.3967|0.2324|0.4632|0.598|0.4633|0.5606|0.4966|0.6244|0.4803|0.5109|0.5249|0.4757|0.4298|0.7116|1.6233|1.4973|2.6416|2.0529|2.3711|2.8152|4.3212|4.0509|4.6364|3.6061|2.5813|2.8982|3.2162|2.9262|2.4112|2.3633|1.7129|1.6162|1.4403|0.9497|0.8764|0.7499|0.7285|0.8952|0.7678|0.6955|0.7152|0.7067|0.5359|0.5616|0.6098|0.6449|0.7149|0.7759|0.7314|0.8101|0.6725|0.5195|0.7488|0.8788|0.7212|0.8606|1.1423|1.2377|1.0296|0.8576|0.9771|0.9443|0.8051|0.8782|0.4735|0.6103|0.5138|0.3751|0.3323|0.2383|0.2644|0.2915|0.4781|0.7414|0.6267|0.5284|0.5876|
2022-02-19 15:30:30|usamicro_0199|ARAV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7775|3.4012||||
2022-02-19 15:30:32|usamicro_0200|APEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6757|16.1546|23.7026|25.5064|31.5382|59.7213|62.9372|97.3936|167.0805|418.5642|302.2964|48.4014|54.4516|8.6333|9.6166|5.6887|3.3593|3.5434|2.1192|3.9134|6.4792|8.4742|8.7559|7.3609|8.342|5.3256|5.3132|5.2318|5.681|7.9001|10.787|13.0943|8.313|8.1438|6.3359|6.1586|6.3103|8.0794|1.4785|1.0339|2.0786|2.7351|5.1714|94.6713|146.9556|0.5181|0.5096|0.3885|0.5557|1.3593|1.6356|1.867|1.0127|1.1342|1.2345|1.2539|1.1519|0.9218|0.7303|0.7637|1.8762|2.9274|4.524|4.2819|3.4819||||
2022-02-19 15:30:35|usamicro_0201|TLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:30:35|usamicro_0202|SRAX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4269|21.0672|5.9036|4.8104|6.6724|7.3277|4.6997|2.0234|2.4955|1.5352|1.6776|1.24|1.1445|1.1297|0.435|0.2341|0.4232|1.5423|1.6726|2.1967|1.957|1.1502|3.2781|5.1294|5.9739|4.6517|6.4835|9.3991|9.8129|7.9579|7.7595|6.1388|4.8314|3.6617||||
2022-02-19 15:30:37|usamicro_0203|YCBD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6225|5.2378|4.2832|4.2424|4.981|47.36|158.158|19.2429|7.0865|1.5192|0.6176|1.3697|2.0331|2.9887|4.6784|3.4403|2.2896|1.3141|
2022-02-19 15:30:38|usamicro_0204|ELMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4816|1.5416|1.3575|1.37|1.3908|1.3607|1.3848|1.1583|0.9221|0.603|0.5582|0.6918|0.6682|0.5992|1.1703|0.8553|0.7409|0.8562|1.2624|1.0844|0.7776|0.7571|0.7657|1.5662|1.465|1.6723|1.3045|1.7468|1.8692|2.3906|1.9984|1.6848|1.6375|2.0814|1.4926|1.4645|1.4571|1.7102|2.2794|2.8682|4.185|2.8852|2.7882|3.0695|3.0218|2.8439|3.0269||
2022-02-19 15:30:41|usamicro_0205|MTEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7396|0.6594|0.3098|0.299|0.2235|0.1828|0.1978|0.1775|0.5265|0.5184|0.4874|0.3628|0.4595|0.4731|0.7908|0.8052|1.6722|1.366|1.2734|1.547|2.017|1.8386|1.6184|0.8928|1.11|1.1846|0.7765|1.1897|1.0364|0.9964|1.0054|0.5072|0.4249|0.4718|0.4129|0.298|0.1825|0.2825|0.263|0.3574|0.277|0.3134|0.2234|0.2264|0.1917|0.1951|0.1213|0.066|0.0625|0.0504|0.0877|0.0736|0.0972|0.0995|0.1711|0.4348|0.2908|0.2629|0.1921|0.2182|0.4054|0.2649|0.2887|0.273|0.2923|0.3557|0.3251|0.2825|0.3295|0.2535|0.2111|0.229|0.2274|0.2278|0.3204|0.3177|0.2984|0.26|0.2425|0.251|0.2375|0.1661|0.2618|0.2625|0.2717|0.2842|0.3692|0.4471|0.4875|
2022-02-19 15:30:45|usamicro_0206|PRCP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:30:45|usamicro_0207|STKS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4005|2.0282|1.5638|1.2156|1.1529|0.9688|0.8872|0.788|0.622|0.6417|0.4752|0.7083|0.8259|0.8448|1.1263|0.9449|0.975|1.0198|0.8679|0.8842|0.3036|0.3622|0.4534|0.6854|1.4906|2.2143|1.4536|1.7691||||
2022-02-19 15:30:47|usamicro_0208|CLSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46709.136|44678.3162|20506.6879|20208.9937|32599.8312|12235.4234|||||||||||||33.5718|21.5367|14.2751|8.8405|4.7917|4.029|1.676||||||||||||||||||||||||||||||104.6595|96.309|108.7264|99.5929|82.9776|100.2273|93.3744|73.0149|84.4654|66.7318|58.4558|57.2078|16.9901|15.2593|8.4897|9.6714|22.8852|39.4323|79.4308|84.7584|49.3537|69.7917|65.3733|60.3996|63.0921|37.0305|208.3032|37.5894|41.1398|104.1934|105.2119|107.8236|87.7522|
2022-02-19 15:30:52|usamicro_0209|OMEX|ps_ratio|0.433460076046||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2106.4541|2757.2286|25.6584|10.1116|8.9315|7.602|10.802|8.9007|15.5276|21.8526|22.5161|29.1624|34.1558|32.063|45.386|45.2569|41.7938|54.7282|55.8918|34.8497|38.5442|38.3168|25.2812|36.5328|18.2256|11.8907|7.4701|6.9106|9.5618|12.9684|8.893|10.0667|13.8747|12.8313|24.4774|34.1949|18.0742|19.6038|27.8293|16.085|7.7424|7.5161|4.2452|4.3915|44.9072|67.059|37.6404|20.1813|8.831|3.3459|3.2919|4.3945|||||58.0754|61.5593|40.6327|24.5299|18.7621|12.941|14.8455|10.7197|10.7659|12.7655|13.6725|27.6076|35.6661|54.6476|66.2756|79.5174|78.5928|
2022-02-19 15:30:56|usamicro_0210|BTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5659|1.4523|1.9731|2.4792|3.0839|3.1054|2.9255|2.4662|1.666|1.7051|1.7374|1.4385|1.3783|1.1268|0.7923|0.6136|0.4086|0.2073|0.0668|0.1168|0.2052|0.1709|0.1654|0.2055|0.2415|0.2096|0.2658|0.2977|0.4657|0.6533|1.0385|0.8821|1.0419|0.9455|1.3211|1.2045|1.1224|1.224|1.2568|1.1312|1.0319|1.1309|1.3941|1.4555|1.7375|1.6173|1.5954|1.2145|1.263|0.5115|0.3523|0.5227|0.4961|0.7161|0.7052|1.0403|1.4494|1.3806|0.9948|0.7555|0.4932|0.3166|0.2936|0.3989|0.4561|0.2919|0.2518|0.339|0.3792|0.4549|0.5732|0.6368|0.5987|0.6539|0.5983|0.7938|0.8512|0.8378|0.8304|0.8078|1.0053|1.2209|1.4487|1.1435|1.2649|1.1325|0.8498|0.8387|1.0473|0.8403|0.3667|0.3888|0.7043|0.7094|0.6699|0.5978|0.8067|1.1346|2.3236|1.7256|4.0339|2.2959|2.1838|
2022-02-19 15:31:00|usamicro_0211|LOAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7292|2.985|1.6262|1.7047|1.1874|0.8033|0.9072|0.4551|0.729|0.729|0.7816|0.7939|0.7597|0.7418|0.8924|1.3248|1.3051|1.5399|1.2154|1.2984|1.3133|1.956|||||||||22.9548|16.7798|11.888|14.0485|7.7478|5.5177|2.699|2.3582|3.412|3.7159|3.305|4.3299|4.1391|4.0841|3.8242|4.182|3.8171|3.4293|2.1965|3.2953|2.957|3.0335|3.4093|3.7248|3.9098|4.4635|4.1823|4.3545|7.4099|5.8349|8.5855|8.2665|9.3537|8.852|9.2635|8.413|10.4438|12.8287|14.0963|11.7073|10.3624|11.1668|10.8102|11.2739|12.1607|9.9252|9.4353|10.0441|10.1361|10.3406|10.5223|6.1211|7.3841|7.1791|9.2891|10.015|12.8742|11.6296|10.1385||||
2022-02-19 15:31:04|usamicro_0212|AUTO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7765|3.5137|2.3677|1.5194|0.7262|0.5099|0.4306|0.3817|0.6269|1.1153|0.8825|0.7269|0.975|1.3406|2.3823|4.0341|3.8672|5.4522|3.7758|3.618|2.207|1.9092|1.6507|1.6642|1.6024|1.9833|1.3918|1.5164|1.8078|1.5632|2.2089|1.6556|1.6285|1.0618|0.6567|0.5447|0.2551|0.1716|0.2893|0.5814|0.8056|0.9277|1.016|0.7728|0.7547|1.2946|0.7964|0.652|0.6491|0.7018|0.5756|0.5471|0.5783|0.595|0.6444|1|1.9493|1.8399|1.5709|0.9402|1.2346|1.5583|1.6849|1.5714|1.8881|1.6394|1.2619|1.5548|1.275|1.0311|1.065|0.6135|0.8374|0.2783|0.4113|0.2926|0.29|0.3839|0.3546|0.3193|0.3189|0.0769|0.1751|0.4695|0.3803|0.5339|0.6032|0.4665|0.6619||||
2022-02-19 15:31:09|usamicro_0213|FLGT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6805|10.5386|8.9381|5.7295|3.7462|3.6954|3.5004|4.2135|3.6932|3.1126|5.0102|4.9129|8.0495|7.5813|6.1492|7.6526|18.9019|7.5933|5.1919|3.2181|2.6844|2.8076||||
2022-02-19 15:31:10|usamicro_0214|AEHR|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9999|0.7524|0.9597|1.4151|1.2947|1.9464|1.9963|2.0976|2.243|1.8072|1.3208|1.1172|0.8745|1.1693|1.1407|1.5026|3.0577|3.0099|1.5876|1.2873|1.4861|2.0165|1.7484|2.289|1.8181|1.427|0.8586|1.2879|1.3947|1.3116|1.6775|1.8736|2.4329|3.1275|1.4857|1.8369|1.8194|2.087|1.7602|1.8795|2.0075|1.0068|0.4597|0.2272|0.2719|0.3427|0.9719|3.4187|2.1815|0.825|0.6394|0.8813|0.9836|0.7347|0.283|0.4367|0.6909|0.6711|0.4251|0.4641|0.7168|0.9035|1.5832|1.5082|1.2277|1.5886|1.4626|1.7279|2.0145|2.6936|1.6815|1.0491|0.9271|1.5688|2.9986|5.4362|4.9068|2.8912|2.5114|1.8872|1.9524|1.9155|1.6033|1.2231|1.8159|1.4779|1.9684|2.3753|1.454|1.9667|2.1019|5.293|3.1864|8.2563|23.1848|11.2659|
2022-02-19 15:31:14|usamicro_0215|ATXI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:31:16|usamicro_0216|RCMT|ps_ratio|0.285044824776|||||||||||||||||||0.481|0.935|1.1|1.5228|2.2835|2.7353|2.3011|2.9418|3.8143|1.7692|1.8712|2.2004|2.0525|2.0286|2.0962|1.3234|0.9946|1.1865|1.7596|0.2995|0.1828|0.1525|0.122|0.3248|0.3234|0.3662|0.3662|0.2873|0.3033|0.3612|0.3612|0.2982|0.3876|0.8517|1.1137|0.5973|0.701|0.4884|0.4418|0.6062|0.8131|1.4834|1.5081|1.1585|0.6308|0.4836|0.5651|0.4955|0.4068|0.5966|0.3861|0.2879|0.1319|0.1133|0.1063|0.2122|0.1539|0.205|0.2361|0.2424|0.2098|0.1557|0.13|0.2109|0.3475|0.3661|0.3425|0.3632|0.3047|0.3467|0.3129|0.3145|0.3988|0.3845|0.4032|0.2688|0.2739|0.304|0.3761|0.5502|0.417|0.2444|0.2448|0.1942|0.0688|0.072|0.077|0.1346|0.1931|0.2346|0.2543|0.3813|0.382|0.4193|0.4618|0.4987|0.3927|0.51|0.5055|0.5004|0.49|0.5047|0.4746|0.4411|0.5097|0.4983|0.4577|0.4689|0.4985|0.4533|0.4095|0.3707|0.316|0.3733|0.3623|0.4034|0.4886|0.3415|0.3319|0.3748|0.4005|0.3673|0.3501|0.2983|0.25|0.2467|0.2502|0.2117|0.1918|0.0774|0.0995|0.1128|0.1026|0.3005|0.2633|0.2844|0.4114|||||
2022-02-19 15:31:23|usamicro_0217|DAIO|ps_ratio|0||||||||1.9252|1.7948|1.8789|1.5301|1.8089|1.848|1.6159|1.3833|1.2993|1.4774|1.3479|1.1405|0.8553|0.9198|1.1684|1.1586|1.0708|0.6759|0.4508|0.503|0.3784|0.3303|0.376|0.2967|0.2471|0.5354|0.4249|0.4475|0.5251|0.6137|0.3608|0.4394|0.4562|0.4339|0.2914|0.3085|0.2757|0.4211|0.3635|0.4125|0.6728|0.6101|1.042|1.0211|0.8671|0.8166|0.7071|0.6946|0.7569|0.6719|0.7492|1.1174|0.791|0.7751|0.587|0.4735|0.3509|0.2867|0.2495|0.304|0.5811|0.9744|0.9312|0.8015|0.3952|0.3307|0.4651|0.5349|0.4347|0.4994|0.3029|0.4574|0.3079|0.3856|0.6414|0.9531|1.1639|0.9767|0.8775|0.7448|0.9011|0.8897|0.7699|0.7974|1.2653|1.3739|0.9152|1.1112|1.0963|1.1021|1.0883|1.1912|2.1817|1.5093|1.8258|1.3487|0.786|0.968|1.18|1.7825|2.1472|2.0277|1.9853|1.8954|1.9835|2.035|1.9419|1.381|1.3071|1.5481|1.1498|0.9895|0.7721|0.6264|0.9601|1.2389|1.0681|0.9955|1.2325|1.296|1.2215|1.2846|1.2282|0.8404|0.9218|1.0149|0.8736|1.2884|1.4482|1.5737|2.2474|2.5758|2.983|1.8333|1.6621|1.513|1.4568|1.7026|1.4453|1.3837|1.6332|1.1416|1.4565|1.239|1.6889|2.1077|2.4309|2.2806|1.6101||||
2022-02-19 15:31:28|usamicro_0218|CIZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.403|3.6508|3.8609|4.1253|3.7918|3.5846|3.6156|3.3798|3.0135|3.1686|3.4465|4.2858|4.2677|3.8966|3.7402|||||4.2024|4.1078|3.9745|3.8696|3.9247|3.6812|3.8947|3.9735|3.0912|3.1215|3.0997|2.519|3.3334|3.3723|5.0334|3.8129|3.0258|3.2492|2.1155|2.53|2.5315|2.8054|2.4781|2.4503|2.3036|2.4768|2.5474|2.5861|2.7124|2.7193|2.543|2.58|2.5355|2.6743|2.5742|2.5978|2.6715|2.4611|2.8239|2.9561|3.0712|2.9479|2.8889|3.2306|3.5842|3.3889|3.6764|3.5209|3.2818|3.0936|3.3231|3.3062|2.9606|3.0452|3.0472|2.9607|3.2108|2.927|3.51|2.9582|2.7397|2.5524|2.3348|2.3028|2.228|
2022-02-19 15:31:31|usamicro_0219|KMPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5787|2.4719|3.354|3.1624|6.4662|7.2252|6.7451||||
2022-02-19 15:31:33|usamicro_0220|EVFM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6325|16.8786|8.581||||
2022-02-19 15:31:35|usamicro_0221|ZSAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.0457|78.1752|77.2906|76.4378||||||||||||||||||||||||70.725|58.1815||||
2022-02-19 15:31:37|usamicro_0222|MTBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8434|3.6458|1.6092|1.3681|0.8687|0.6357|0.466|0.4681|0.379|0.404|0.4126|0.2664|0.5284|0.5069|0.8582|1.1868|1.3434|1.7437|0.9851|1.0528|0.9987|0.7293|0.7575|1.0579|1.497|1.3704|1.308|0.9841|0.9787|0.8188|0.5578||||
2022-02-19 15:31:39|usamicro_0223|WTT|ps_ratio|0|||||||||||||||||||||||||||||||||||||2.3841|2.0433|1.3614|1.0427|1.3322|2.0546|2.0096|2.2281|1.9807|3.2699|5.5909|9.7183|10.681|10.6803|12.0455|10.0694|7.2803|10.6687|9.0576|8.9883|29.3917|24.3672|16.896|10.7162|19.1605|37.4763||3.163|2.5926|3.3334|2.4579|4.1655|9.0727|4.0455|3.2149|2.1979|2.3317|2.5492|1.9213|2.4089|3.5475|2.2094|1.9702|1.6944|1.5078|1.8375|2.0164|2.5973|2.4782|2.5567|2.0122|2.2444|1.9621|1.9958|1.9556|1.8675|1.8458|1.3812|1.1076|1.2377|1.0577|1.298|1.0544|0.7095|0.665|0.6012|0.4879|0.1483|0.2904|1.3869|1.8324|6.1717|1.0324|0.7885|0.7796|0.9481|1.1292|0.8556|0.8581|1.0114|1.1329|1.0678|1.1009|1.0578|1.2402|1.2135|1.5724|1.6468|1.8789|1.8364|1.563|1.504|1.5455|1.1246|0.8568|0.8856|0.8571|0.8881|0.9823|1.1367|0.8249|0.8593|0.7078|1.0353|1.0437|0.8518|0.8043|0.6594|0.6376|0.6722|0.5734|0.5843|0.3119|0.529|0.6853|0.8409|0.9783|1.6792|1.0136|1.0984||||
2022-02-19 15:31:44|usamicro_0224|EAST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||633.6544|418.6846|605.9909|64.8225|64.8225|53.747|7.81|5.5538|5.1053|2.8464|2.2855|2.6741|2.6499|4.5082|3.8186|4.9331|10.0845|10.8496|9.497|6.4591|5.76|3.8081|3.8683|2.3558|0.9801|1.2637|1.0109|1.214|1.2899|2.2562|2.1593|1.7836|
2022-02-19 15:31:46|usamicro_0225|RMBL|ps_ratio|0.460674157303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0467|5.6157|3.69|2.5152|2.4108|0.4683|0.2254|0.1352|0.0786|0.0061|0.0129|0.0589|0.1639|0.2171|0.2283|0.2103|0.2483|||||
2022-02-19 15:31:48|usamicro_0226|ETTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:31:49|usamicro_0227|COCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4051|12.6481|31.7012|22.5805|37.2671|43.194|44.2631|42.3833|26.2373||||
2022-02-19 15:31:51|usamicro_0228|EYEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:31:53|usamicro_0229|RNGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1467|1.2007|0.6396|0.4268|0.4824|0.3137|0.1491|0.1815|0.234|0.2284|0.2451|0.1471|0.1217|0.1008|0.1886|0.2845|0.4588|0.473|0.4544||||
2022-02-19 15:31:55|usamicro_0230|ALJJ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9137|1.5462|1.0427|0.1915||||||||||||||0.042|0.0592|0.0364|0.0498|0.0719|0.0684|0.0622|0.0611|0.0537|0.0733|0.2006|0.1381|0.066|0.0452|0.0743|0.104|0.1264|0.1512|0.2004|0.1246|0.1316|0.1196|0.1865|0.1869|3.7941|4.5354||||||||||0.7583|0.905|0.858|0.7034|0.6971|0.7769|0.6695|0.7101|0.6945|0.6419|0.4554|0.3996|0.3709|0.3431|0.2198|0.1974|0.1819|0.1351|0.17|0.1529|0.1539|0.1178|0.0622|0.0624|0.102|0.1208|0.1731|0.2035|0.1125|0.1914|
2022-02-19 15:31:58|usamicro_0231|MRBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7816|1.9003|1.7302|1.7952|1.989|1.3438|1.4748|1.0276|1.2042|1.0017|0.9733|1.053|1.3679||||
2022-02-19 15:31:59|usamicro_0232|LUB|ps_ratio|2|||||||1.7912|1.9524|1.9239|2.1902|2.3344|2.0746|2.1961|2.3923|2.1856|2.4467|2.5142|2.3563|1.7054|1.7217|1.5929|1.6841|1.6745|1.8295|1.8099|1.6646|1.6432|1.5591|1.556|1.6917|1.606|1.7127|1.6731|1.518|1.336|1.2771|1.2752|1.2653|1.5059|1.5854|1.6933|1.8985|1.5827|1.6436|1.611|1.5816|1.4265|1.4194|1.2232|1.143|1.2239|1.1249|1.3091|1.2321|1.1209|1.0171|0.9412|0.9296|0.9235|0.8024|0.8458|0.6921|0.7177|0.6372|0.765|0.6033|0.5249|0.4726|0.399|0.25|0.22|0.3238|0.4076|0.4224|0.3559|0.34|0.4039|0.2937|0.2462|0.0847|0.1173|0.1778|0.2936|0.3791|0.4312|0.4904|0.5368|0.5301|0.6639|1.0394|1.046|1.224|0.8574|0.8032|0.924|0.873|0.817|0.9716|0.9319|0.7882|0.6163|0.7443|0.4632|0.4518|0.5028|0.4736|0.3985|0.3975|0.4608|0.5632|0.6245|0.5186|0.4452|0.3691|0.3894|0.3958|0.4075|0.4855|0.5173|0.6504|0.6581|0.5262|0.6642|0.4676|0.3721|0.4019|0.356|0.4074|0.3785|0.3562|0.3246|0.3362|0.3409|0.3267|0.3148|0.254|0.2021|0.2078|0.22|0.2242|0.2179|0.1655|0.1286|0.1338|0.1167|0.135|0.1971|0.2287|0.0968|0.1628|0.5776|0.6042|0.6989|0.7727|0.5417|0.5303|
2022-02-19 15:32:05|usamicro_0233|NTIP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8075|5.2033|5.1506|3.7301|3.6576|4.6967|4.6967|3.4031|4.2625|4.3047|2.8768|4.1892|1.943|1.207|1.8161|1.4983|2.0257|3.1687|4.252|2.5604|2.718|2.4296|2.9196|18.517|17.2019|17.2115|20.2261|25.43|31.7141|14.2919|16.9972|3.6008|||
2022-02-19 15:32:07|usamicro_0234|ETON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370.0212|4379.2558|14.2903|9.999|8.0334|6.838||||
2022-02-19 15:32:09|usamicro_0235|LAZY|ps_ratio|0.422279792746|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0751|0.075|0.0642|0.0305|0.0395|0.1865|0.1847|0.2149|0.3499|0.3244|0.3443|||||
2022-02-19 15:32:10|usamicro_0236|DLHC|ps_ratio|0|||||||||||||||||||||||||||1.565|0.8845|1.0536|1.339|0.9917|0.6278|0.5147|0.4175|0.4604|0.3751|0.3524|0.2513|0.374|0.5898|0.4807|0.9148|0.6475|0.9969|1.4704|0.9392|0.8837|0.6823|0.5368|0.435|0.4291|0.297|0.8231|0.8711|0.882|0.5534|0.3412|0.31|0.2842|0.2928|0.3411|0.2321|0.1444|0.1548|0.1308|0.1362|0.1142|0.1243|0.1442|0.0945|0.0765|0.0725|0.0737|0.0783|0.0915|0.0793|0.0919|0.1543|0.0964|0.0747|0.0924|0.0781|0.5673|0.5088|0.6491|0.8024|0.869|0.9417|0.6794|0.7535|0.6301|0.4444|0.5302|0.4153|0.3481|0.3495|0.3319|0.275|0.2467|0.3017|0.2036|0.1512|0.2029|0.1354|0.0952|0.1339|0.1318|0.0781|0.1135|0.0592|0.0707|0.0626|0.0609|0.1382|0.2155|0.2525|0.2659|0.1849|0.1132|0.0957|0.149|0.1477|0.1913|0.2739|0.4328|0.3118|0.3217|0.3436|0.333|0.4246|0.4314|0.4717|0.631|0.6875|0.6113|0.8557|0.6493|0.5955|0.7123|0.7095|0.5801|0.5359|0.555|0.4215|0.6039|0.4683|0.4079|0.3277|0.3152|0.4725|0.4595|0.5799|0.6335|0.7072|0.7202|0.9267|||
2022-02-19 15:32:16|usamicro_0237|BWEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1097|29.0561|26.9529|57.6625|10.3402|23.0816|4.6282|2.3655|1.7998|4.4283|3.1725|3.267|2.3726|1.5987|1.4031|2.0401|1.0635|0.9638|0.2715|0.4478|0.325|0.1643|0.1463|0.1345|0.3056|0.3116|0.5456|0.6834|0.7415|0.5648|0.4753|0.3305|0.3232|0.2884|0.1415|0.1457|0.2245|0.3074|0.3459|0.3719|0.6002|0.4016|0.2492|0.2442|0.2266|0.3035|0.2964|0.1585|0.2074|0.2608|0.1873|0.1502|0.114|0.3135|0.2466|0.6253|0.521|0.439|0.259|0.2241||||
2022-02-19 15:32:19|usamicro_0238|INOD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||7.6555|7.929|7.4571|5.9167|3.2329|4.3019|1.5584|2.0412|1.3579|0.9391|0.7381|0.4826|0.2749|0.2743|0.2354|0.2217|0.1687|0.0838|0.4453|0.315|0.4708|0.8196|0.6464|1.5193|1.4546|1.738|1.4529|1.6573|2.7399|2.1611|1.3133|0.5382|1.0679|0.99|0.6859|0.5207|0.517|0.5718|1.0305|1.7863|2.7279|2.1385|2.179|2.34|4.5399|1.4398|1.3239|1.2036|1.9602|1.4824|1.4108|0.984|1.1829|1.8079|2.2958|1.889|2.3278|1.6466|1.0571|0.9979|0.8735|1.1195|1.2506|2.4647|1.7919|1.4765|1.0208|1.0716|1.1875|1.0036|1.1046|1.0837|1.4789|1.7997|2.0605|1.1693|1.1812|1.1693|1.0845|0.9231|0.9509|1.2581|1.226|1.3127|1.2094|1.1272|1.1745|0.9731|1.1587|0.9809|0.9987|1.0236|0.8319|0.8312|0.6363|0.5804|0.5451|0.4576|0.489|0.6309|0.7231|0.5736|0.4507|0.6122|0.5577|0.3675|0.574|1.3868|2.417|2.9204|3.257|3.9021|2.4856|
2022-02-19 15:32:23|usamicro_0239|CFRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:32:25|usamicro_0240|PANL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2237|0.1314|0.2692|0.2734|0.2715|0.2798|0.346|0.404|0.5236|0.4349|0.3456|0.2796|0.39|0.2821|0.3279|0.3849|0.3223|0.3587|0.3826|0.3862|0.332|0.2057|0.2588|0.2389|0.2872|0.3538|0.5668|0.3794|0.2772|
2022-02-19 15:32:27|usamicro_0241|PRTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9016|0.8467|1.4308|1.4019|1.3082|0.578|0.713|0.4156|0.2704|0.3015|0.6668|1.0044|0.9307|1.2172|0.938|1.2663|1.1557|0.9966|0.7833|0.4443|0.4117|0.3427|0.3932|0.3298|0.1783|0.1034|0.1284|0.1325|0.3183|0.3748|0.4744|0.3476|0.2798|0.2496|0.2544|0.2174|0.3335|0.2988|0.4647|0.4088|0.4551|0.4135|0.4144|0.3666|0.3106|0.2706|0.182|0.1908|0.1178|0.1247|0.1485|0.1983|0.28|0.215|0.9968|1.3093|1.3771|1.4417|1.9118|1.5074|1.064||||
2022-02-19 15:32:31|usamicro_0242|LPTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||70.9688|72.6193|54.4768|66.1025|48.656|61.0788|44.3967|44.2149|59.556|35.7442|41.5119|25.097|12.502|38.4011|76.3728|266.2388|270.5422|236.9736|35.187|18.2608|7.1379|2.0861|2.6951|1.6465|1.2478|0.6336|0.5668|0.3314|0.9607|1.1546|1.063|2.4571|2.1819|1.7705|1.2958|0.8742|0.8232|0.6922|0.5504|1.8087|1.2031|1.1104|1.289|1.8426|1.4769|1.6722|0.8059|0.8777|0.8854|0.8269|0.4833|0.1885|0.8022|2.4953|1.7518|2.4708|1.6249|3.021|1.4576|1.1434|1.3951|1.3826|0.9071|1.5117|0.9164|0.8748|0.8244|0.7375|1.2635|1.5546|1.5126|2.0309|1.5491|1.7396|1.2692|1.1606|2.0211|1.9098|2.4949|1.9738|1.6726|1.6568|1.4864|2.0337|2.1272|2.0221|1.6287|1.8445|1.7142|1.6582|1.1485|1.2884|0.7112|0.6365|0.5408|0.7364|2.4098|1.9952|3.0791|2.487|1.7737|1.5331|1.5707||||
2022-02-19 15:32:35|usamicro_0243|SITO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:32:35|usamicro_0244|CLBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1079.492|1054.3876|871.0015|129.4113|113.2668|84.8624|384.5147|209.6023|955.3112|576.4809|512.3391|367.1252|350.616|392.3219|235.3947|516.9388|820.673|564.4506|1175.9401|1166.4946|2491.2599|3013.8411|1541.271|930.482|1164.6927|193.6968|241.3983|238.1039|336.7126|117.5953|652.2956|937.9902|1098.5674|567.119|23.6469|15.5837|12.5914|10.4233|11.8929|12.31|7.687|9.1798|18.4936|35.3628|60.3805|48.0879|60.8348|62.2353|10.3452|9.6083|10.0273|9.8838|8.4864|6.1485|5.785|3.8696|3.8661|2.3607|1.8317|1.0002|0.9978|0.6518|1.2588|1.209|1.1487|1.1035|1.9907|2.3838|2.1207|1.3452|1.3046|0.8449|0.9742|0.7969|0.466|0.7111|0.887|0.7441|1.679|1.3659|1.5237|1.5501|
2022-02-19 15:32:39|usamicro_0245|PIH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:32:39|usamicro_0246|PRPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4571|1.9145|2.0848|2.0621|2.3281|2.1308|2.0084|1.1835|0.6964|0.8739|0.6985|0.6121|0.3153|0.7604|1.0313|0.5869|0.9828|2.8085|3.1379|1.6888|2.3435|2.2985|2.5952|3.0447|3.6863|2.9732|2.8613|2.337|2.4409|2.2278|2.3013|2.4101|3.1253|2.2559|2.0185|2.0813|1.6925|3.3084|2.6035|2.0964|3.0767|2.8341|3.085|3.3868|3.4219|2.8346|2.4919|1.6843|1.4448|1.3045|1.2323|1.043|0.8361|1.3784|0.7665|0.6974|1.1862|0.7999|0.7906|0.935|0.9749|1.1565|1.051|1.3897|1.0333|1.1864|1.1413|1.024|1.1367|1.0028|1.0847|1.1838|1.1716|7.7928|||8.3476|8.2248|9.1284|8.0568|5.592|4.5942|3.6668|2.7747|2.8084|2.7944|2.006|1.9582|2.1776|2.3418|1.4698|3.9264|10.1816|5.1955|2.6894|2.1496|2.7724|
2022-02-19 15:32:44|usamicro_0247|SLNO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.6338|15.4573|19.8379|16.645|15.3329|16.4859|11.7119|18.0712|15.7935|22.4544|39.6913|41.0108|36.0941|54.6662|83.2049|60.4646|111.7241|96.8801|91.1351|95.179|129.2012|101.5246|102.0619|97.1482|49.1866||||
2022-02-19 15:32:46|usamicro_0248|AGRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.7445|13.0745||||
2022-02-19 15:32:48|usamicro_0249|JCS|ps_ratio|0||||||||0.6805|0.8027|0.8447|0.8325|1.0568|1.2294|1.2478|0.8536|0.8817|1.1946|0.9397|1.102|0.8|0.8175|0.7499|0.7577|0.7326|0.7927|0.9243|1.1774|1.308|1.312|1.5667|0.753|0.8891|1.2809|1.3654|1.3829|1.651|1.5523|1.0765|1.1754|1.2382|1.6549|1.683|2.2845|1.9454|1.5887|1.6279|1.2706|1.5266|1.6055|1.8796|1.5653|1.6987|1.7679|1.686|1.631|1.9259|1.8629|1.8342|2.6329|2.2019|2.1195|2.0489|1.4854|1.5012|1.0523|1.1742|0.9746|0.9675|1.2557|1.0854|0.9535|0.6548|0.6677|0.6144|0.5331|0.6644|0.6957|0.5324|0.4947|0.6124|0.5677|0.5973|0.6313|0.6899|0.7543|0.707|0.7153|0.8983|0.8527|0.7491|0.7992|0.9283|0.7896|0.7599|0.6977|0.7744|0.8114|0.8441|0.7837|0.8646|0.7544|0.7753|0.772|0.5441|0.5434|0.7079|0.8719|0.9465|0.9938|0.7871|0.822|0.9846|1.0367|1.0842|0.7428|0.8313|0.8157|0.8127|0.9258|0.851|0.7792|0.7202|0.7431|0.724|0.8528|0.8181|0.8061|0.7614|0.8718|0.841|0.6763|0.6299|0.5721|0.5539|0.4036|0.4129|0.4086|0.422|0.4411|0.3867|0.4318|0.482|0.3836|0.4364|0.6589|0.8525|1.3728|1.1325|0.8592|0.9996|0.9638|0.7224|0.9238|1.0915|1.358|0.3768|
2022-02-19 15:32:52|usamicro_0250|VICL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:32:53|usamicro_0251|UFAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8185|0.7417|0.7865|0.7978|0.86|0.7971|0.9111|0.6909|0.5316|0.441|0.4123|0.4807|0.4867|0.4596|0.2501|0.2544|0.1667|0.1634|0.2475|0.1417|0.2205|0.2592|0.4743|0.4756|0.288|0.24|0.155||||
2022-02-19 15:32:55|usamicro_0252|ALPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.593|89.1182||||||18.907|61.1432|54.2796|55.5998|22.682|17.5799|14.7857|13.3767||||
2022-02-19 15:32:56|usamicro_0253|ISDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8131|0.601|0.0912|0.1425|0.6688|1.5214|1.3882|1.6279|1.7539|0.7146|1.0302|1.181|1.1294|1.9725|1.3284|1.6432|1.3998|1.4538|1.6184|2.5356|2.6246|2.7439|3.0714|2.7155|1.9531|1.2809|1.3217|1.4554|1.4298|1.3583|1.1557|1.2424|1.3921|1.7263|2.15|2.4045|3.3062|3.2463|4.1816|3.8801|4.6775|3.5566|2.7079|3.008|2.6369|2.7132|2.7677|2.1222|2.2965|4.4844|3.8395|4.3499|5.2657|4.8817|5.6562||||
2022-02-19 15:32:59|usamicro_0254|STRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3724|8.5662|8.8007|10.0579|1.2496|1.0497|0.8575|0.7033|0.9469|1.0273|1.4724|3.3832|2.6534|2.3709|2.4156|2.1931|1.7695|1.4624|1.6907|2.5272|2.1442|1.916|2.3411|2.4864|2.478|2.1083|3.0475|4.1104|4.0693|3.1471|2.7321|3.4997|2.8792|2.3584|2.0405|1.9201|1.2527|1.0188|1.1957|0.9003|1.2215|1.6469|1.4934|1.4257|1.0797|0.6729|0.6228|0.9419|0.9881|1.0721|0.8642|0.9818|0.9833|2.0324|3.0185|3.2169|3.2795|3.7907|3.693|3.0327|2.393|2.7977|2.2159|2.412|1.5006|1.8825|1.3627|1.0231|0.8185|0.926|1.315|1.0609|1.032|0.8086|1.2689|1.4526|1.3628|1.1292|0.7744|1.04|0.8388|1.4734|1.6157|2.3278|2.2431|2.9141|3.2018|4.3951|5.9143|4.2227|5.0306|3.6258||||
2022-02-19 15:33:04|usamicro_0255|GTIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||4.5135|3.2386|0.4143|0.2397|0.1696|0.3153|0.3548|0.3186|0.328|0.4239|0.4006|0.4412|0.5182|0.3513|0.1829|0.2708|0.2567|0.2434|0.2344|0.2439|0.2436|0.228|0.2106|0.2848|0.2922|0.2805|0.3649|0.2692|0.3799|0.3799|0.3493|0.4531|0.3362|0.1937|0.2636|0.2784|0.245|0.2062|0.3297|0.5883|0.4524|0.3502|0.315|0.375|0.3211|0.5619|0.5803|0.4741|0.5444|0.4545|0.4624|0.5154|0.6875|0.8055|0.7473|0.7674|0.7146|0.7822|0.8982|0.8491|0.8884|0.8361|0.7852|0.8141|0.5168|0.3224|0.1952|0.1414|0.2141|0.1974|0.1865|0.2099|0.1686|0.1408|0.1322|0.1263|0.163|0.1839|0.1516|0.15|0.2831|0.1875|0.3265|0.399|0.4056|0.3114|0.3389|0.4068|0.6271|1.0275|1.4032|1.8969|2.2402|1.7135|1.0812|0.9323|0.7444|0.7288|0.6031|0.5974|0.6082|0.4336|0.3739|0.4271|0.4852|0.6424|0.289|0.3191|0.2099|0.1961|0.1703|0.0973|0.127|0.1602|0.3366|0.478|0.4402|0.5392|0.45|
2022-02-19 15:33:08|usamicro_0256|AZRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:33:08|usamicro_0257|AIRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7518|1.5343|0.4715|0.8321|0.2523|0.3814|0.4874|0.4061|0.2841|0.2137|0.1249|0.1249|0.0482|0.0482|0.042|0.0336|0.0252|0.0336|0.0252|0.0124|0.0126|0.0124|0.0126|0.0126|0.0657|0.226|0.2148|0.3538|0.5087|0.5231|0.7413|0.8204|0.877|1.0213|1.1327|1.0666|1.1205|1.0662|0.8677|0.7641|0.6117|0.4415|0.4461|0.3147|0.5405|0.2863|0.2339|0.3364|0.3015|0.5283|0.5876|0.3858|0.7189|0.5919|0.7962|1.2802|0.6335|0.7923|0.8389|0.8161|0.8861|0.8194|0.6183|0.5428||||
2022-02-19 15:33:11|usamicro_0258|MBRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:33:13|usamicro_0259|VTSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6278|1.1687|0.7659|3.1258|5.4641|2.827|2.8362|3.5215|2.2128|24.2204|33.303|12.9009|17.7352|13.51|14.1575|11.2903|8.8832|7.1398|5.916|5.7297|3.5903|1.7556|2.1777|1.5456|1.6577|1.3617|0.522|0.7945|0.2521|0.459|0.4912|0.8091|1.453|3.0577|2.461|2.0393|1.8007|1.7604|2.0261|1.7548|1.8253|1.1618|1.3578|1.512|1.0709|1.2357|0.7826|0.8426|0.8722|0.9477|1.1373|0.9285|0.7022|1.385|2.363|2.721|1.5114|1.1713|1.635|1.6305|1.941|2.1778|2.7765|2.1876|2.2696|2.5751|2.6095|2.581|2.7493|2.2708|1.3521|1.9868|1.294|1.9755|2.3078|0.9233|1.5323|1.4613|1.4982|1.9962|2.9773|3.5821|2.9847||||
2022-02-19 15:33:17|usamicro_0260|WSTL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||11.7147|24.0625|25.16|14.7054|6.135|11.5701|10.1239|5.6186|5.8117|3.8513|2.076|1.9136|1.5701|2.7839|3.3253|3.987|11.8483|4.5522|3.0635|0.5252|0.4924|0.3459|0.2227|0.5523|0.4272|0.3755|0.4157|0.3652|1.1864|2.5411|2.7038|2.0312|2.0412|1.498|1.5088|1.9723|1.7552|1.6137|0.9222|1.0676|1.019|0.539|0.6919|0.6585|0.5933|0.7134|0.5993|0.4235|0.4949|0.4728|0.2649|0.1181|0.1192|0.2242|0.4756|0.3834|0.4931|0.57|0.9338|1.2987|1.4101|1.4814|1.0953|1.209|1.7018|3.5478|4.7114|6.8809|9.3289|3.7689|3.8088|3.1777|2.3488|1.3744|1.043|0.8109|0.8693|0.7273|0.8817|1.0461|0.8188|0.4894|0.4204|0.5606|0.5358|0.6872|0.7043|0.9609|0.8255|0.776|0.7851|0.6382|0.7093|0.6234|0.5324|0.4071|0.3179|0.4253|0.6827|0.4359|0.3923|0.3519|0.49|0.6014|
2022-02-19 15:33:21|usamicro_0261|IMI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:33:22|usamicro_0262|MHH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0587|0.0866|0.0769|0.1475|0.1849|0.2142|0.2364|0.1745|0.1769|0.2276|0.2437|0.1665|0.1322|0.1568|0.2684|0.2534|0.2091|0.2014|0.3097|0.259|0.4043|0.5678|0.5646|0.6161|0.4022|0.4166|0.37|0.3543|0.2807|0.27|0.2748|0.222|0.2661|0.2329|0.228|0.2199|0.3984|0.3299|0.41|0.5286|0.5962|0.401|0.3879|0.2984|0.3574|0.6422|0.7327|1.512|1.1038|0.9826|1.0734|0.9359|1.1145|0.9661||||
2022-02-19 15:33:25|usamicro_0263|CNAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:33:25|usamicro_0264|SPHS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:33:28|usamicro_0265|MSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1428|0.1663|0.1663|0.236|0.1858|0.3367|0.51|0.3816|0.2682|0.2309|0.1428|0.1363|0.1185|0.1069|0.1372|0.1249|0.161|0.2328|0.1557|0.1832|0.1708|0.1959|0.1902|0.4012|0.1762|0.1704|0.123|0.1263|0.1326|0.1201|0.2206|0.4266|0.5809|0.6372|0.6135|0.3736|0.3367|0.3967|0.485|0.4024|0.6205|0.6035|0.3107|0.4181|0.3586|0.4278|0.3893|0.3317|0.3137|0.31|0.3033|0.207|0.1367|0.1318|0.1642|0.1098|0.0659|0.0676|0.0811|0.1648|0.3337|0.3033|0.2333|0.2806|0.2407|0.3095|0.2621|0.2197|0.2424|0.3118|0.3241|0.356|0.3143|0.3343|0.3465|0.4866|0.5476|0.6809|0.6135|0.6686|0.3724|0.4647|0.4799|0.4736|0.4152|0.4696|0.3736|0.8831|0.9077|1.3807|1.7608|2.184|2.5447|2.5961|2.4406|2.5219|2.6316|2.5603|2.5639|2.5719|2.2757|2.0941|2.2511|2.4061|3.1209|3.9107|3.027|2.8959|2.1625|
2022-02-19 15:33:33|usamicro_0266|RNN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:33:33|usamicro_0267|CNFR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0965|1.0414|0.7992|0.5633|0.5434|0.566|0.5718|0.5265|0.525|0.4606|0.4575|0.4879|0.5294|0.5152|0.3302|0.3978|0.3641|0.3544|0.3938|0.2735|0.2964|0.2994|0.247|0.3408|0.2419|0.216|0.1718||||
2022-02-19 15:33:35|usamicro_0268|JASN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:33:36|usamicro_0269|VIVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||37.125|33.75|20.9|17|22.7333|25.2955|11.7209|19.7209|13.2922|14.1346|22.3881|41.9792|33|36.0896|23.1961|28.0658|22.4845|23.8538|40.2326|21.0385|12.1008|26.0709|21.3566|18.058|13.3866|9.759|9.1263|5.65|3.9823|5.1172|2.6691|2.28|0.7705|1.7436|1.6114|1.3476|1.562|1.8552|1.1472|2.007|1.7779|1.4067|2.3238|3.4108|3.7705|4.3686|2.6786|2.6053|2.9035|2.1107|2.218|2.0891|1.9399|2.7135|4.3725|4.0419|2.2169|2.3196|2.7627|2.1562|1.8662|1.7748|1.8764|0.8774|0.3058|0.3887|1.2917|1.7536|0.8768|1.3884|1.1281|1.3344|1.3438|8.5724|9.4218|6.5109|5.7985|12.9075|11.6756|10.0167|5.4286|4.2273|2.4307|2.2497|1.7927|2.9159|1.1144|23.6121|6.0307|30.9842|80.1943|118.3547|32.0742|19.8263|10.9224|12.5321|8.0267|6.957|9.1664|7.384|6.2129|4.2064|4.3897|3.4319|1.6514|1.5755|0.7466|0.1499|0.0405|0.2074|0.5091|0.9212|1.0777|0.9298|1.8273|2.0566|1.3756||||
2022-02-19 15:33:41|usamicro_0270|CLRO|ps_ratio|0|||||||||||||||||||||||||||0.9886|0.918|||||||0.8488|0.8134|1.9568|1.3889|1.0073|0.6237|0.7129|0.9785|1.3889|1.0091|0.7725|0.6258|0.5536|0.5663|0.6824|0.5493|1.1824|0.6794|0.6673|0.6311|0.5442|0.4978|0.4928|0.4588|0.7155|0.6895|0.7392|1.3932|0.9284|1.9162|1.7017|2.1301|3.3891|5.3829|6.5048|4.5051|5.1245|4.3504|3.7556|3.516|5.6655|6.5037|4.7833|4.6317|4.0372|1.618|0.2509|0.824|0.7341|1.442|2.3596|2.0599|1.6667|1.9801|2.3233|1.2493|1.1658|1.2987|1.6968|2.0441|1.722|1.4574|2.1491|1.4868|2.0076|1.5214|1.2883|1.07|1.3038|1.0433|0.815|0.7337|0.7266|0.8881|0.8252|0.8629|0.9089|0.9236|1.3683|1.3402|1.1721|0.8081|0.9017|0.8337|0.8333|0.8346|1.3661|1.6715|1.6041|1.7706|2.1149|1.8503|1.5014|1.6451|1.8182|2.124|1.9509|2.0883|1.9615|1.8295|1.9406|2.0569|2.0013|1.83|1.5145|1.7988|1.5799|0.8707|0.5286|0.3308|0.6638|0.8722|0.9305|0.9784|1.3089|1.3535|1.7052|1.4162|2.1336|1.5168|1.3956|0.8331|
2022-02-19 15:33:46|usamicro_0271|BSQR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0317|20.409|17.0782|10.4261|5.2523|6.5437|4.9323|1.9486|2.2095|2.0515|1.3891|1.0751|1.0554|0.9762|0.8334|1.6264|1.5332|1.1332|0.87|0.6455|1.2537|0.478|0.4992|0.6068|0.7302|0.6557|0.4437|0.4107|0.5634|0.8335|1.0935|1.0759|1.083|0.6665|0.7927|0.5823|0.3789|0.2185|0.3623|0.3898|0.3589|0.3847|0.3442|0.4538|0.9784|0.8235|0.6507|0.5197|0.3944|0.3844|0.3381|0.3497|0.3144|0.3308|0.3102|0.335|0.3959|0.3821|0.3829|0.4558|0.5284|0.572|0.9373|0.7271|0.6872|0.6865|0.6641|0.6203|0.7741|0.6663|0.6627|0.69|0.6375|0.6357|0.4816|0.3844|0.3252|0.3377|0.2292|0.2422|0.2746|0.2031|0.3507|0.3119|0.3283|0.948|0.7266|0.754|0.6403|
2022-02-19 15:33:51|usamicro_0272|TST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:33:51|usamicro_0273|OBLN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:33:51|usamicro_0274|FUV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||330.5456|444.4663|776.1575|494.9644|2659.0732|29.5354|14.6343|56.6284|67.1529|144.2053|140.0952|171.9275|113.5182|67.3349||||
2022-02-19 15:33:53|usamicro_0275|POLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.697|3.4632|2.0268|2.117|2.8514|3.4681|4.4613|2.9803|2.473|1.9024|1.5108|1.0641|0.9717|0.5675|4.2511|2.9055|7.4338|14.7129|11.395|4.934|3.1091|
2022-02-19 15:33:55|usamicro_0276|CLIR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:33:57|usamicro_0277|ENSV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3732|1.602|2.8835|2.4963|2.6035|1.2241|1.0341|1.5881|2.1379|1.7641|2.4606|2.6937|3.9359|2.7783|4.1572|2.7901|3.288|4.877|6.4751|7.5448|6.5655|14.0207|7.7476|5.5914|5.6506|5.0495|4.3553|4.5896|6.4936|5.6585|3.7257|3.3358|4.7308|121.6938|67.1414||||||||||1.2023|1.1745|0.9671|0.7341|0.425|0.4381|0.4609|0.8992|0.6405|1.0711|1.4487|1.9122|1.8267|2.5701|1.1684|1.2965|1.1537|0.6484|0.4879|0.6755|0.8437|0.8236|0.8034|0.6675|0.4864|0.6484|0.9106|1.4329|1.3839|0.8266|0.451|0.6186|0.5055|0.2744|0.2331|0.1137|0.3946|0.4044|0.3336|0.8385|0.7803|0.8455|0.6838||||
2022-02-19 15:34:01|usamicro_0278|CVV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5648|1.9766|1.3278|1.6699|1.463|1.3501|0.9615|0.7098|0.8136|0.8122|0.8672|0.6558|0.7377|0.3055|0.3018|0.3956|0.3744|0.5296|0.5471|0.3742|0.5805|0.3773|0.6609|0.9819|0.7171|1.1318|0.8173|0.9332|1.3218|1.4695|1.3446|1.1554|0.9973|0.9278|1.0482|1.2181|0.8812|0.7914|0.8724|1.1798|1.8831|1.5291|1.5601|2.1978|3.165|3.0648|3.6009|3.332|2.3672|2.1542|2.3468|1.8973|2.0744|2.8522|2.6556|3.9702|5.1823|4.6583|3.8837|3.2929|3.7916|2.58|2.3029|1.8316|1.6035|1.3654|1.2625|1.8925|2.369|2.9553|2.6978|2.1536|1.8723|1.422|1.1788|1.1363|0.7934|1.0494|1.3012|1.258|1.16|0.8655|0.9573|0.9417|1.4901|1.7346|1.9845|2.0369|1.8345|
2022-02-19 15:34:05|usamicro_0279|WHLR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7925|9.6293|8.1385|5.2587|3.0006|2.483|2.7496|2.6524|2.5118|2.2198|0.9732|1.0167|0.9516|1.9054|1.65|2.5594|3.1375|2.702|2.6542|1.8164|1.9235|1.6357|0.5529|0.5692|0.6098|0.1226|0.2339|0.2177|0.2267|0.2914|0.1623|0.2657|0.4398|0.4081|0.5532|0.8305|0.4798|0.3118|
2022-02-19 15:34:07|usamicro_0280|FTNW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:34:07|usamicro_0281|LEU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.029|0.0118|0.0413|0.0751|0.0491|0.0334|0.0716|0.0924|0.1038|0.1585|0.1678|0.1814|0.1743|0.1474|0.1501|0.1252|0.1014|0.0604|0.1323|0.1445|0.1922|0.3142|0.2266|0.348|0.2991|1.1373|0.9737|1.0486|1.7558|2.2375||||
2022-02-19 15:34:10|usamicro_0282|BHTG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:34:10|usamicro_0283|BMRA|ps_ratio|2|||||||2.8671|4.1704|7.965|10.0066|10.5162|9.0696|8.5281|6.9641|7.1881|5.8953|4.8865|4.4816|2.5239|1.4322|||||1.4517|1.4517|0.6925|0.5273|0.1247|0.0584|0.0584|0.0245|0.0612|0.1427|0.6591|0.7646|0.6662|0.4908|0.6751|0.4591|0.4816|0.3708|0.426|0.3872|0.3098|0.2623|0.3173|0.475|0.3489|0.7167|0.6886|0.7625|0.9374|1.7337|1.2249|0.9768|1.0988|1.1434|0.9256|0.9822|0.8588|0.6074|0.6731|0.471|1.2181|1.005|2.26|2.1187|0.8897|0.734|0.4565|0.4426|0.511|0.3502|0.4103|0.3448|0.3771|0.238|0.1502|0.1322|0.2545|0.2468|0.2383|0.2523|0.2773|0.2822|0.2444|0.2854|0.3327|0.3418|0.3392|0.3825|0.3844|0.4398|0.47|0.7327|0.7682|1.6435|1.7806|1.7981|1.2407|1.1565|0.8836|0.7184|0.648|0.7058|0.546|0.5485|0.62|0.5265|0.5085|0.5288|0.6142|0.5459|0.6183|0.919|0.8179|0.9114|0.9201|1.1502|1.0058|1.0849|1.0677|1.205|1.2615|1.3404|1.3513|1.1678|1.2471|1.1033|1.2985|1.639|2.1433|4.272|3.397|3.5274|3.9288|3.7663|5.0289|6.5781|5.3465|5.4678|4.5686|4.2218|4.235|4.996|5.4972|5.163|12.281|11.7542|10.7557|11.5536|6.0483|7.026|5.6361|5.392||||
2022-02-19 15:34:16|usamicro_0284|SAVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.507|6.149|6.5198|7.0424|8.4974|5.9453|5.9108|7.3844|4.058|3.0161|3.9699|8.634|9.2994|15.602|17.5869|19.896|22.7621|24.6589|9.5607|12.5324|9.6783|13.4959|19.0631|21.131|10.4864|15.562|10.3898|12.7535|5.3432|5.9369|6.2405|4.3166|2.208|2.0834|1.9081|1.9633|1.9855|2.3715|2.2723|1.3152|0.7247|1.0433|0.6563|0.6501|0.6772|1.0365|0.3886|0.1598|0.1555|0.3216|0.4106|0.4903|1.6834|1.7489|1.4366|4.9935|4.0277|27.9078|59.3521|50.1843|38.6355||||
2022-02-19 15:34:19|usamicro_0285|OBCI|ps_ratio|0|||||||||||||||||||||||||||||0.1752|0.3862|0.577|0.19|0.3802|0.3167|0.5342|0.5957|0.746|1.1811|0.7649|0.6669|0.6249|0.7471|1.2553|1.0779|1.3662|1.1557|1.1032|1.074|1.1758|1.6621|1.4052|0.9663|1.1586|0.7992|0.9272|0.6947|0.7586|0.664|0.6815|0.5178|0.6556|0.6619|0.4946|0.4731|0.3643|0.3836|0.2501|0.292|0.4469|0.2834|0.2615|0.1445|0.1912|0.1926|0.3587|0.2553|0.2917|0.3898|0.3656|0.3801|0.3192|0.2633|0.4027|0.3604|0.499|0.3405|0.374|0.2983|0.3875|0.3826|0.3265|0.2793|0.336|0.4332|0.3393|0.7001|1.1989|0.6512|0.7224|0.5434|0.556|0.4702|0.3938|0.2593|0.2118|0.3219|0.3207|0.2947|0.5139|0.6842|0.5288|0.5769|0.8142|0.9442|0.6067|0.5543|0.6853|0.6638|0.5735|0.6497|0.7079|0.782|0.6984|0.6802|0.7953|0.8446|1.1053|1.2215|1.1223|0.9801|0.6701|0.576|0.6049|0.6179|0.7081|0.9994|1.1402|0.9846|1.1408|1.0385|0.9707|0.8907|0.9786|0.7109|0.8374|0.7339|0.7278|0.7733|0.8956|3.5656|3.0872|2.5328|2.1324|1.9463|1.4652|1.2592|
2022-02-19 15:34:24|usamicro_0286|ZDGE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0493|3.1771|2.4128|2.7242|2.802|2.0602|2.1127|2.7179|3.652|2.7083|1.5113|2.2711|2.1261|1.9867|1.9445|2.0111|1.3808|1.837|3.652|8.4847|13.0768|13.1771|8.7834|4.651||||
2022-02-19 15:34:26|usamicro_0287|SDPI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9146|5.4971|4.9807|3.2914|2.3991|2.5408|1.2336|1.101|1.8447|3.4891|2.2468|2.7438|2.4369|1.4462|1.5749|2.4797|2.6142|2.7788|4.3291|1.5977|1.7889|1.3938|1.1364|1.083|0.453|1.12|0.7039|1.0033|2.0956|3.014|2.5474|1.8086||||
2022-02-19 15:34:27|usamicro_0288|RMED|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.0367|13.4379|6.05|5.5315|1.9916|2.0639|2.1431|1.4209|0.8196|2.1986|1.2642|1.7565|1.5783|1.0391|
2022-02-19 15:34:29|usamicro_0289|APDN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8699|9.2119|18.2545|52.8805|62.0771|59.0293|90.3862|51.5879|31.1187|28.8864|24.5902|28.0109|25.501|23.3378|20.9958|16.7284|77.7074|71.6321|80.9922|86.2867|42.8603|55.0313|42.0373|35.4886|27.1332|14.2056|11.3026|9.3053|15.3987|6.8147|8.2048|8.4412|10.7313|10.753|10.6986|10.7318|12.6774|9.1611|8.8688|7.7006|11.0674|2.8345|5.1981|4.4842|1.7785|0.7377|1.077|3.8521|7.018|10.5904|11.533|7.3357|5.4338|3.2646|||
2022-02-19 15:34:33|usamicro_0290|EMAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2693|25.4219|10.49|6.3415|1.4769|2.7289|2.4376|1.826|2.3029|6.0516|4.4449|14.4558|17.0891|32.3835|26.447|13.3493|14.7368|17.9378|17.4264|17.7999|12.4184|10.3556|4.3341|2.8637|0.8079|0.2326|0.3367|0.6495|0.8483|0.6561|0.601|0.5008|0.4957|0.437|0.8829|1.4402|1.2384|2.0839|2.4903|2.1614|3.889|4.188|4.4007|2.3255|3.1283|2.7436|7.9755|10.4514|8.9667|8.1689|2.7931|2.4012|2.1933|2.014|2.1159|2.1893|2.2419|2.5025|2.5625|2.483|1.3772|1.8743|2.0223|3.0125|2.5641|3.25|3.6793|3.3691|2.7658|2.1388|3.0222|2.475|1.5317|1.5215|0.8511|0.6981|0.6848|0.4287|1.4555|2.3006|3.2797|8.2508|7.9063|5.664|3.5578|
2022-02-19 15:34:36|usamicro_0291|PZG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:34:38|usamicro_0292|BLPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:34:40|usamicro_0293|ONCS|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:34:42|usamicro_0294|NXTD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5462|22.4107|17.9004|22.303|4.4971|1.5159|0.673|0.83|1.7173|1.0985|1.4065|1.5959|0.8646|1.2197|1.1232|0.999|0.754|0.6324|0.888|0.6703|3.3597|3.9303|3.312|1.6177|1.9235|
2022-02-19 15:34:44|usamicro_0295|AMTX|ps_ratio|0.0895334174023||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6577|1.7377|1.7765|1.5477|0.7988|1.1915|1.7353|2.8032|1.097|0.9653|0.5064|0.4257|0.3736|0.3848|0.4288|0.4943|0.4621|0.3022|0.6455|0.4618|0.9627|0.7275|0.4898|0.4839|0.3994|0.3515|0.2663|0.3655|0.2729|0.2346|0.163|0.161|0.1632|0.1051|0.2641|0.2072|0.1573|0.1035|0.0982|0.0991|0.104|0.106|0.0537|0.0638|0.1085|0.3912|3.2723|2.5864|1.3432|2.9003|||||
2022-02-19 15:34:47|usamicro_0296|LPTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.8977|89.2389|83.5727|205.6134|166.1315||||
2022-02-19 15:34:48|usamicro_0297|APVO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3274|1.5822|1.5204|1.6282|2.4759|4.0469|6.0145|4.9067|6.8099|5.6|1.4953|0.8778||||||||16.7202|9.6093|6.4304|3.1074||||
2022-02-19 15:34:50|usamicro_0298|DRAD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:34:50|usamicro_0299|SAUC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:34:51|usamicro_0300|NVLN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:34:51|usamicro_0301|NHLD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:34:51|usamicro_0302|BIOL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||10.1677|6.5791|3.7445|2.2738|4.1129|2.319|5.0803|6.8947|2.6515|5.4631|5.7132|29.8711|25.8206|21.0407|39.0512|39.1677|69.1564|52.8888|61.9139|33.0505|26.1249|21.3881|19.7742|22.0516|23.0002|24.4055|12.4196|8.9218|5.3178|8.6847|6.3191|4.5007|3.1894|3.6602|6.18|5.0907|6.1946|6.4052|5.1393|3.6992|4.3672|5.8519|7.2034|5.7274|8.8346|7.3705|5.7929|3.052|4.0946|3.4032|2.5136|1.9834|2.7135|2.9824|2.485|1.947|2.6469|3.0237|2.1015|2.1413|0.7701|0.9965|1.2441|0.5694|0.2742|0.3178|0.697|1.0585|0.9869|1.1006|0.8016|0.5734|1.4229|3.9232|3.1972|2.0465|1.3725|1.3482|1.0332|0.92|1.0321|2.1137|1.7711|0.862|1.3077|1.48|1.4756|1.7975|1.914|1.7329|1.7161|1.3562|0.9495|1.685|1.1308|1.8197|1.4301|1.3025|1.0284|0.5996|0.5986|0.6552|0.458|0.8193|0.4072|1.075|0.6522|0.4991|0.2611|0.2517|0.3958|0.3504|0.8789|2.7818|2.4268|2.4029|1.5155||||
2022-02-19 15:34:56|usamicro_0303|XTNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9691|22.9011|21.306|7.8597|5.5253|3.3999|3.5306|3.0519|1.6164|2.0539|1.6238|1.0678|0.6885|0.7655|0.7344|1.1092|0.9812|0.6878|0.3928|0.6975|0.6336|0.6409|0.4272|0.3423|0.2454|0.1442|0.0762|0.0873|0.1058|0.1276|0.1104|0.133|0.2106|0.3098|0.2729|0.4953|0.5185|0.4992|0.3256|0.1403|0.2038|0.1789|0.2772|1.28|1.5681|1.3276|0.9162|
2022-02-19 15:34:58|usamicro_0304|ASV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:34:59|usamicro_0305|TCON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.2319|23.9302|13.9729|11.5804|14.3942|9.0195|6.8307|16.2431|14.8579|15.6222|10.6276|17.3237|5.7248||||||||||||||||||||
2022-02-19 15:35:02|usamicro_0306|TRMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:35:03|usamicro_0307|NVFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.54|0.7829|0.7476|0.6017|0.8193|1.1011|1.0614|1.1523|1.8466|1.0248|0.9926|0.6472|0.5137|0.3744|0.4505|0.4059|0.2687|0.0933|0.5481|0.5469|0.4694|0.4154|0.4999|0.7411|0.6427|0.4331|0.4298|0.1346|0.3097|0.3142|0.4055|0.4769|0.4022|0.7328|0.6113|1.4288|1.5325|1.3863|1.0141|0.7952|
2022-02-19 15:35:05|usamicro_0308|DMAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:35:07|usamicro_0309|NETE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:35:08|usamicro_0310|HYRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8063|3.9891|2.8336|6.5241|3.7183|2.3224|2.2001|1.4875|2.4041|2.6257|5.0108|6.2065|13.1506|4.966|2.5915||||
2022-02-19 15:35:09|usamicro_0311|ADXS|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3244|7.3462|||||||||21.5001|62.8464||||||||||||||||||||||||||||||||||19.0061|9.1596|11.7507|6.709|7.0288|3.8867|3.1451|0.6033|0.1111|0.0789|0.6716|17.6875|98.5287|||||||
2022-02-19 15:35:12|usamicro_0312|VTVT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.6182|120.5447|113.4207|146.6693|60.2656|71.6049|61.9701|93.0411|159.6731|488.7252|606.8549|16.9712|6.63|0.9867|2.6506|1.7004|1.8805|2.8781|18.6155|36.5454|||||14.2712|11.8806|5.1801|
2022-02-19 15:35:14|usamicro_0313|SYPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.3432|0.3432|0.2798|0.3375|0.1229|0.1422|0.1864|0.115|0.0819|0.0695|0.0727|0.2094|0.1928|0.2714|0.235|0.2598|0.2356|0.3536|0.464|0.4974|0.4396|0.4885|0.4776|0.4948|0.287|0.2556|0.3541|0.4173|0.5147|0.5876|0.7313|0.4496|0.502|0.4242|0.5626|0.8635|0.9627|0.9077|0.8994|0.6236|0.6978|0.4639|0.5111|0.4202|0.3394|0.3298|0.3057|0.2704|0.2444|0.2278|0.3032|0.3192|0.2625|0.1779|0.1798|0.0827|0.0218|0.0464|0.0724|0.1305|0.2291|0.2124|0.2819|0.2355|0.3001|0.3141|0.2592|0.1879|0.2405|0.2146|0.3313|0.3836|0.2098|0.2417|0.1851|0.1912|0.193|0.1867|0.3342|0.2238|0.1506|0.1387|0.0939|0.0924|0.1025|0.1205|0.1281|0.1686|0.1697|0.1925|0.4018|0.3588|0.3413|0.4199|0.4001|0.3371|0.2336|0.2645|0.1851|0.2297|0.1849|0.1567|0.1777|0.2665|0.3833|0.8575|0.9072|0.8804|0.5271|
2022-02-19 15:35:18|usamicro_0314|PIXY|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1631|5.8|4.2477|3.4567|2.9473|3.2081|3.514|1.1325|0.4873|0.6109|0.4088|0.5581|2.0333|4.0004|4.4786|8.5033|7.0573|2.1149|0.9122|1.0873|
2022-02-19 15:35:20|usamicro_0315|XELB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5071|4.7915|4.5847|3.3625|3.1328|2.5286|2.5877|1.1708|1.6696|2.2519|2.0036|1.868|1.4302|1.3288|0.5664|0.8291|0.7187|0.9976|0.746|0.282|0.4586|0.3911|0.7026|1.1945|1.663|0.9519|0.5503|
2022-02-19 15:35:23|usamicro_0316|GNPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:35:24|usamicro_0317|HAIR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:35:24|usamicro_0318|AXR|ps_ratio|1|||||||0.6979|0.7743|0.8297|1.0821|1.0666|1.0627|1.2847|1.144|0.937|0.885|0.8757|0.9949|0.6375|0.6161|0.7414|0.5965|0.7286|0.6658|0.5711|0.5352|0.5344|0.4787|0.5466|0.6723|0.4308|0.4589|0.5101|0.5028|0.4078|0.5411|0.624|0.4813|0.3537|0.3495|0.3809|0.4359|0.5947|0.5211|0.4329|0.4139|0.4228|0.3695|0.3172|0.3376|0.2978|0.2611|0.2314|0.2354|0.2697|0.2472|0.2057|0.2526|0.2937|0.3018|0.3819|0.2873|0.3212|0.2688|0.2196|0.2472|0.1943|0.2088|0.3181|0.4017|0.535|0.4704|0.3644|0.4249|0.3702|0.6764|0.6501|0.7063|0.8195|0.7457|0.8707|0.9211|0.9753|0.8782|0.8758|0.9618|0.8628|1.1947|1.1953|1.4054|1.3111|1.3865|2.0909|1.4454|2.4665|3.4306|1.9428|1.3415|1.2906|1.5035|1.8476|1.8717|1.1381|1.0978|0.7613|0.5276|0.54|0.6394|0.7245|0.6361|0.5634|0.7598|0.6198|0.5755|0.4933|0.4077|0.5458|0.4397|0.4789|0.7308|0.6502|0.7279|0.5985|0.5764|0.5429|0.6748|0.5434|0.6248|0.8127|0.8786|0.8046|0.7347|0.8594|1.0202|1.3383|1.3489|1.1457|1.3402|1.4808|1.5483|6.5918|32.5247|||3.5584|3.7317|3.2603|2.8312|2.0967|1.9969|2.2599|2.4415|2.0755|2.1908|1.9388|1.6595|
2022-02-19 15:35:30|usamicro_0319|MYO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4146|0.934|0.4942|0.4466|0.4762|0.3563|0.2808|0.198|0.1117|0.1074|0.0434|0.7767|1.3528|1.6553|2.8514|5.6988|5.2031|5.0996|2.832||||
2022-02-19 15:35:32|usamicro_0320|LIFE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4741|3.1023|2.8146|3.3988|4.6662|5.9072|12.8392|10.5626||||
2022-02-19 15:35:34|usamicro_0321|AQB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.9545|346.7794|260.7807|273.1751||||969.5918|2270.4408|1794.7832|1326.0351|538.5349|165.7712||||
2022-02-19 15:35:36|usamicro_0322|EVOK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.086|13.1518|
2022-02-19 15:35:38|usamicro_0323|NVUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:35:39|usamicro_0324|HLTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:35:40|usamicro_0325|EVOL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1249|1.5788|1.6406|2.1409|2.5362|3.093|1.8307|2.0211|0.5954|0.6493|1.2436|0.3395|0.1954|0.4071|0.1379|0.1519|0.5915|1.5458|1.801|6.002|6.9021|3.9988|3.2669|2.3959|2.8348|1.4919|1.6279|1.0489|1.0255|1.0094|0.628|0.5511|0.6298|1.0528|1.2906|0.9141|1.6544|1.1657|1.2116|0.8182|0.4159|0.5971|1.3817|1.8038|1.5858|1.8249|1.9095|2.2494|2.8514|2.9733|3.448|3.3779|4.0704|3.2268|3.1317|3.2257|2.8949|2.7253|2.8542|3.8657|4.5601|4.2915|3.7367|3.807|3.994|3.5364|3.5685|2.5177|2.5432|2.7625|2.393|2.0452|1.8818|2.2929|2.5228|2.3115|2.1826|2.0369|1.2382|0.8593|0.438|0.4753|0.3537|0.4091|0.4066|0.3305|0.5233|0.5219|1.0428|1.3211|0.9955|0.9457|0.9969|
2022-02-19 15:35:44|usamicro_0326|JRSH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3713|1.2418|1.1817|0.9727|1.0425|0.9308|0.9743|0.7225|0.5425|0.6228|0.5844|0.7904|0.8398|0.8301|0.91|0.6164||||
2022-02-19 15:35:46|usamicro_0327|MOTS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7244.5172|537.4696|135.5482|290.2565|177.4635|310.6839|354.7019|189.9968|93.8527|63.5666||||
2022-02-19 15:35:47|usamicro_0328|FAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.8416|22.0452|11.9413|12.7686|11.1294|3.3423|3.2093|2.548|2.7848|2.6714|1.2898|2.1565|3.7442|4.2831|4.9843|8.6331|4.9846|2.9161|
2022-02-19 15:35:49|usamicro_0329|GEMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:35:50|usamicro_0330|DRIO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4763|8.8639|7.173|6.1817|7.4395|3.9816|3.5935|3.2932|2.8771|2.689|1.8755|1.7774|2.3107|1.8174|1.4704|1.7793|1.9122|2.1317|6.3393|7.676|15.5089|19.3978|11.3452|10.5571||||
2022-02-19 15:35:52|usamicro_0331|CBLI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:35:52|usamicro_0332|GNMX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:35:52|usamicro_0333|HSGX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:35:53|usamicro_0334|PDSB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:35:54|usamicro_0335|ALRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:35:56|usamicro_0336|DLPN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6186|0.3535|1.1833|2.142|3.213|2.4243|1.742|1.5836|2.3149|2.7778|2.56|5.2257|7.9229|8.3335|25.1548|25.1548|3.9576|6.0064|3.532|1.3649|1.6068|1.5548|1.3641|0.5488|1.1022|0.7667|0.576|0.4441|0.4139|0.8769|0.8084|0.7685|3.4237|2.4725|3.0628|2.2069||||
2022-02-19 15:35:58|usamicro_0337|PRTO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:35:59|usamicro_0338|CAPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4393|2.9854|||||13.3793|9.8356||||15.8836|22.3348|11.8982|9.4244|6.7483|7.578|14.2867|11.5545|10.5639|15.7722|4.1909|12.8481|11.2644|11.1833|15.3525|18.0605|6.9633|8.2026|6.8006|6.5152|4.7433|5.7577|57.7209|67.8848|92.893|231.6329|621.5052|284.2534|205.8285|
2022-02-19 15:36:02|usamicro_0339|TWMC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:36:02|usamicro_0340|PLXP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.4788|37.5866|53.5598|13.2203|65.0547|54.9592|42.5992|48.5098|42.4375|113.2604|301.2797|||||||||
2022-02-19 15:36:04|usamicro_0341|RWLK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.8852|47.7431|28.4262|25.3787|16.8888|48.4966|30.1244|14.9001|13.3141|6.4136|4.6031|4.7318|3.2898|2.5348|2.7357|3.3496|3.7213|0.8365|1.2149|1.2665|1.6643|2.5394|0.54|3.4493|2.097|4.0956|8.3204|7.6735|10.3979|7.8648|
2022-02-19 15:36:06|usamicro_0342|YOGA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:36:07|usamicro_0343|WISA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.1211|26.2089|22.3765|16.0141|10.0753|8.4406|7.0831|4.5991|1.457|2.2103|7.528|6.6386|10.0699|5.8018|2.7464||||
2022-02-19 15:36:08|usamicro_0344|SES|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:36:09|usamicro_0345|BOXL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6078|2.1335|1.467|1.8572|0.9513|0.3853|0.7647|0.7739|0.5075|0.2783|0.1728|0.3887|0.6845|1.122|1.4015|1.2787|0.9921|0.4473||||
2022-02-19 15:36:10|usamicro_0346|VLRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:36:10|usamicro_0347|VXRT|ps_ratio|0||||||||||||0.3259|0.4465|0.6068|0.6253|0.4416|1.1722|0.9392|0.6075|0.3523|0.3654|0.3153|0.3725|0.2687|0.2594|0.2404|0.2429|0.2301|0.2525|0.2913|0.2814|0.19|0.334|0.2885|0.3384|0.7684|0.8092|0.6426|0.5467|0.3797|0.3187|0.4414|0.4675|0.4327|0.7077|0.7215|0.7664|0.8161|0.9512|1.0211|0.9106|1.2659|1.6655|1.2657|1.7179|1.2459|0.9891|0.9728|1.0796|0.5169|0.4494|0.433|0.3053|0.3706|0.4424|0.411|0.7836|0.7158|1.0784|1.1816|1.1606|0.756|1.0049|1.2683|1.0149|1.8276|1.1869|1.1115|1.132|1.2418|1.149|1.4214|1.8599|3.5431|4.8822|4.5185|4.4522|6.1052|6.1078|9.1424|10.0524||||||||||||||||||||5.3853|7.3491|8.1679|7.7534|3.924|5.3686|12.534|21.1012|26.0183|3.9|2.9055|2.3805|2.6635|2.2564|2.6195|1.3053|1.4339|1.487|2.7911|2.9748|2.8038|5.3762|4.4542|5.8793|9.7616|4.8998|2.7079|2.907|2.9749|2.806|4.7793|3.0029|3.2317|3.021|1.7284|0.8041|0.5271|0.7677|8.4072|56.7264|63.6773|124.5061|373.6666|685.9587|795.9349|627.7374||||
2022-02-19 15:36:16|usamicro_0348|VVPR|ps_ratio|0.580281690141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0638|1.0591|0.844|0.8032|0.5522|0.5036|0.6165|0.4551|0.4779|0.4862|0.4272|0.4307|0.194|0.2298|0.5407|1.8772|3.4504|2.8574|2.6511|1.9328|0.9886|
2022-02-19 15:36:17|usamicro_0349|IFMK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.266|1.0999|1.1751|1.3247|0.8476|0.5737|0.3056|0.096|0.1266|0.125|0.252|0.0564|0.2563|0.2276|0.1693|0.1948|0.4122|0.429|0.3053|0.0061|
2022-02-19 15:36:19|usamicro_0350|NBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.7805|25.2604|4.3164|5.2832|5.2832|5.9975|3.6303|8.0339|5.3471|4.189|4.347|3.1826|3.4324|2.7969|2.873|5.4522|2.5519|1.7425|2.4876|3.2029|3.2679|5.4465|4.5901|5.446|5.9433|8.8663|10.9662|12.4059|12.3378|15.8984|28.0526|31.5359|15.7933|7.6394|1.536|1.3398|1.4769|2.3051|2.2466|3.0876|3.3893|4.2568|3.4914|2.7318|2.1609|1.8709|0.8968|1.6358|2.6234|1.1355|1.4662|2.4938|3.4165|2.1836|2.2794|3.1298|2.6692|3.4941|2.2115||||
2022-02-19 15:36:23|usamicro_0351|SLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.7531|50.1664|||||||||||||||||||||||||||||||||
2022-02-19 15:36:26|usamicro_0352|CETX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.022|0.0945|0.0719|0.0258|0.2579|2.489|2.0168|2.0575|1.2889|0.999|0.5055|0.2484|2.1608|0.9306|0.6936|0.806|0.6575|0.7108|0.7313|0.3766|0.28|0.4292|0.3402|1.1098|0.9703|1.371|0.8654|0.5362|0.3667|0.3491|0.3907|0.2677|0.2365|0.376|0.4038|0.5834|0.2733|0.2882|0.2449|0.2178|0.2458|0.1901|0.1482|0.3065|||0.0745|0.0747|0.0564|0.2261|0.1461|0.2927|0.6166|0.6279|0.5391|0.3643|
2022-02-19 15:36:29|usamicro_0353|OGI|ps_ratio|1.80769230769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5913|42.864|20.2116|12.1963|15.5466|29.4472|37.5995|34.941|36.8104|61.0229|45.4305|57.8781|68.8685|33.1686|28.9765|31.437|11.8154|6.4685|3.8954|4.1616|3.4962|4.3799|9.8806|10.2954|11.1427|8.1152|6.0864||||
2022-02-19 15:36:31|adr_usa_0002|ZNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2148|0.3002|0.3779|0.5012|0.4309|0.2821|0.4601|0.4843|0.6629|0.5839|0.6246|0.3197|0.4892|0.5567|0.6524|0.4264|0.434|0.4118|0.4839|0.5658|0.7094|0.9048|0.6829|0.6307|0.6988|0.5292|0.4521|0.3389|0.3039|0.2839|0.2028|0.2387|0.3089|0.3546|0.4965|1.0124|0.833|0.4696|0.2887|0.1911|0.1798|0.1701|0.2708|0.3272|0.3282|0.4283|0.4156|0.5576|0.5795|0.4234|0.5673|0.5414|0.5225|0.4662|0.4407|0.4279|0.5016|0.559|0.4024|0.4074|0.3975|0.3268|0.3083|0.362|0.4869|0.5934|1.0861|0.7117|0.771|0.6199|0.5452|0.589|0.5307|0.6858|0.8354|0.7935|1.0952|1.108|1.1112|0.6494|0.6099|0.7957|0.6376|0.6287|0.4668|0.2275|0.2854|0.3909|0.5207|0.7756|0.6668|0.5179|0.5705|
2022-02-19 15:36:35|adr_usa_0005|YY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1044|6.7983|6.8643|8.858|13.2837|11.7537|13.9728|12.464|10.8907|7.7219|5.6172|5.5468|4.2176|4.5353|3.8365|1.9468|2.9403|2.1138|2.3312|2.7306|3.7822|4.5913|3.5532|3.3235|2.224|1.744|2.2989|1.7693|1.5866|1.3381|1.3972|2.8103|2.4512|2.5246|4.003|2.4843|1.8389|1.3895||||
2022-02-19 15:36:38|adr_usa_0006|YPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7785|1.9496|2.7986|2.4843|2.2925|2.0772|1.9612|1.556|1.3622|1.1779|1.0217|0.7577|0.8503|0.9069|0.5584|0.6152|0.7192|1.0532|1.5907|1.5208|2.1353|2.674|2.6694|4.4108|4.9344|5.0508|4.5291|3.5054|2.6762|2.677|2.0274|2.0667|2.2588|1.9625|2.0338|1.758|1.9254|1.7654|1.9221|1.7775|1.6343|0.6894|1.1046|1.6248|1.789|1.7815|1.5952|1.5323|1.6857|1.5189|1.3934|1.1205|1.016|0.7863|0.3319|0.3645|0.4127|0.3743|0.3704|0.466|0.8199|0.6906|0.8095|0.8425|0.625|0.6187|0.6291|0.3358|0.3643|0.4145|0.4943|0.4319|0.403|0.6601|0.5967|0.5854|0.5705|0.5488|0.4267|0.4|0.3148|0.3494|0.4692|0.2501|0.2953|0.0712|0.157|0.1311|0.1851|0.1725|0.212|0.1657|0.1272||||
2022-02-19 15:36:43|adr_usa_0010|XTLB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1131.5124|1055.2208|691.0969|652.1034|264.1501|248.5886|169.8141|386.5405|270.5102|298.7272||||||||||||||||||||||66.4221|51.9834|26.7621|||||||||||||||||||||||||||||||||
2022-02-19 15:36:46|adr_usa_0013|XNET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1116|4.8717|3.3173|2.5625|6.1602|3.5764|3.9078|3.2911|2.5405|2.4946|1.7324|1.6332|1.3979|1.8744|6.446|2.7895|3.2097|2.0135|0.881|1.0338|0.947|0.984|1.747|1.2828|1.3804|1.2205|1.1603|2.343|1.6117|0.9346|0.6083|
2022-02-19 15:36:48|adr_usa_0014|XIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0419|1.5962|1.3052|0.8774|0.6784|1.3875|2.5859|1.1421|1.0584|0.618|0.3618|0.3664|0.3721|0.4029|0.3868|0.2744|0.2113|0.3302|0.2831|0.2399|0.3032|0.3915|0.3232|0.5181|0.4605|0.4235|0.3509|0.3122|0.2517|0.2882|0.2636|0.2276|0.2444|0.2623|0.2836|0.3427|0.2415|0.2028|0.1803|0.1984|0.2179|0.1309|0.1483|0.1492|0.1179|0.1417|0.1046|0.0892|0.0869|0.0568|0.0661|0.0552|0.06|0.0767|0.0709|0.0452|0.0149|
2022-02-19 15:36:51|adr_usa_0016|WUBA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:36:51|adr_usa_0018|WNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7006|5.2896|5.0624|3.9937|3.3205|1.661|1.5764|1.4349|1.5937|0.8417|0.452|0.419|0.73|1.2977|1.2555|0.8865|0.9115|0.6582|0.8487|0.7527|0.6567|0.9096|0.7749|1.0384|0.926|1.0856|1.1304|1.6504|1.8856|2.2592|2.3227|1.9453|1.971|2.2836|2.102|2.4094|2.6419|2.7575|3.084|2.8716|2.4749|2.7139|2.4873|2.5819|2.8742|2.9507|3.1123|3.2639|3.5156|3.4147|2.7052|3.4627|3.7765|3.7098|3.8411|2.39|3.0761|3.5903|3.9908|4.1295|4.612|4.4257|4.5082|||||
2022-02-19 15:36:54|adr_usa_0019|WIT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1508|10.8382|5.1006|8.4346|8.8263|7.2985|8.4024|9.9786|8.5839|5.3947|6.5018|10.5311|7.7745|8.5265|8.7527|11.2206|8.5376|7.7482|7.3592|8.4716|8.8563|7.0088|6.9407|8.2285|7.6703|6.786|5.6638|5.6252|3.3044|3.732|2.6008|2.0625|1.8262|2.7854|4.65|5.9035|6.1575|5.5315|5.8886|5.9674|5.3801|5.353|3.8212|3.6993|3.8854|3.326|3.3285|3.4524|4.0184|2.5931|3.6683|4.1976|4.4971|3.9891|3.9171|3.9073|4.3643|3.8482|3.7054|3.7158|3.9277|3.8369|3.0524|2.9291|3.0752|2.9341|3.2837|3.2478|2.9504|2.668|2.8896|2.6896|2.8574|3.1064|2.5886|2.7364|2.0576|2.2055|3.1721|3.7593|4.4179|5.4879|5.5972|5.4498|||||
2022-02-19 15:36:59|adr_usa_0020|WF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3896|1.193|1.2532|1.0603|1.06|0.6474|0.8257|0.8123|1.0635|0.9933|1.0779|0.9151|1.0154||||
2022-02-19 15:37:00|adr_usa_0021|WBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:37:01|adr_usa_0022|WBAI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:37:01|adr_usa_0023|WB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.793|17.8191|14.0677|9.7845|7.7049|9.0092|5.908|9.6644|8.2933|11.7367|20.9967|15.8613|17.4996|20.9965|26.1501|23.6223|20.8471|16.0914|11.7468|8.577|7.7811|5.6106|6.092|6.2029|4.6492|4.5768|4.8267|5.3349|6.8895|6.5601|5.2964|3.06||||
2022-02-19 15:37:04|adr_usa_0024|VOD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7552|1.5564|1.8967|1.9911|2.209|2.0329|1.9546|1.931|1.9571|2.263|2.3192|2.2849|2.5608|2.3768|2.9226|3.2664|1.6679|1.3647|1.298|1.3572|1.4547|1.6225|1.3754|1.5407|1.5112|1.4348|1.4159|1.3264|1.4399|1.5442|1.5288|1.7046|1.4874|1.196|1.107|0.9893|0.9218|0.8631|1.0902|1.1234|0.8218|0.9415|0.7897|0.9732|1.0867|0.9716|0.8974|0.8441|
2022-02-19 15:37:08|adr_usa_0025|VNET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3362|2.7046|2.0668|2.2857|3.1792|3.5021|3.1867|2.2643|2.3129|2.5817|3.5562|4.712|4.9716|5.5448|3.1693|2.5207|2.4547|2.7431|2.4169|2.8898|2.7393|1.5755|1.2918|1.2064|1.0429|1.1014|1.2541|1.7294|1.5396|1.8982|2.2506|1.9465|1.7404|1.6614|1.7787|1.4985|2.7087|4.3956|4.1948|6.0146|5.5547|3.8939|2.8436|1.3084||||
2022-02-19 15:37:11|adr_usa_0026|VLRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2868|1.1733|0.7241|0.8438|0.8737|0.9097|1.0806|1.0895|1.3341|1.5924|1.8919|1.5498|1.4902|1.1909|1.1369|1.159|0.9299|0.632|0.6147|0.3779|0.6216|0.4044|0.6074|0.6735|0.6434|0.5833|0.1896|0.2952|0.6083|1.015|1.5207|1.9964|1.2984|1.0597||||
2022-02-19 15:37:13|adr_usa_0027|VJET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.1769|18.1136|15.4603|14.1293|13.4929|7.7922|6.1857|4.8922|3.147|3.2579|3.7882|3.3039|3.3407|2.0382|2.1444|3.824|4.5169|3.5624|2.4332|2.3926|3.0493|1.1842|1.4583|1.2666|1.3476|1.8024|0.7298|1.5647|1.668|1.8673|2.9151|2.5498|1.6468|1.2054||||
2022-02-19 15:37:16|adr_usa_0028|VIV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0875|1.4946|1.5081|1.4162|1.7669|1.6614|1.7736|1.597|1.7802||||
2022-02-19 15:37:18|adr_usa_0030|VIPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8039|0.7892|0.7272|1.6123|2.0236|1.5832|2.8224|3.3616|4.394|4.935|4.472|3.9131|4.5841|2.6465|1.9281|1.7053|1.1453|0.9477|1.2445|0.8769|1.0383|0.8168|0.6149|0.774|0.9417|0.5965|0.3393|0.2995|0.3976|0.4328|0.4941|0.7169|0.8129|1.0387|0.8039|1.3128|1.439|0.843|0.4492|0.2992||||
2022-02-19 15:37:20|adr_usa_0035|VALE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6982|2.5778|2.7197|3.521|4.7092|3.7453|3.0718|3.6257|4.5648|4.6686|3.9255|4.3837|4.0409|3.9743|3.6087|3.3012|4.3727|4.4351|4.4434|5.0556|5.3032|4.7054|5.6359|2.9233|1.0365|0.9839|1.283|2.8678|3.5373|6.9909|5.9462|5.6274|4.9257|3.7876|3.097|2.2031|2.0509|2.1477|1.954|1.8296|2.063|1.9214|1.4824|1.874|1.6715|1.4039|1.4571|1.3642|1.0086|0.9139|1.0416|0.718|0.6137|0.9402|1.0867|1.2253|1.8781|1.7849|1.43|1.7726|1.8519|1.9203|1.9489|2.0255|1.8891|1.9098|1.9225|1.6562|1.8641|0.9802|1.4866|1.7484|2.418|2.1804|2.5597|1.4829|1.2241||||
2022-02-19 15:37:24|adr_usa_0036|UN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:37:25|adr_usa_0037|UMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2046|8.4263|8.6256|5.0531|8.0604|11.283|8.6133|5.4826|5.5904|5.9954|6.412|8.1181|6.4952|6.4804|4.3979|3.5823|3.1319|2.8158|4.6462|6.3123|11.4543|||||3.6198|3.7947|3.7676|2.9033|2.5009|2.4616|1.4029|1.5611|1.9537|2.4377|3.894|3.7813|2.9088|2.4292|1.9712|2.0855|1.7352|1.5287|1.1429|1.2785|1.7655|1.5244|1.5134|1.4131|1.202|1.4023|1.2963|1.2673|1.3326|1.4668|1.1481|1.3212|1.3048|1.1337|0.8864|1.0646|1.187|1.169|1.1368|1.0744|1.1305|1.1012|1.3773|1.3387|1.3987|1.5915|1.3475|0.9349|0.9805|1.2029|1.2252|1.5456|1.1995|1.2851|2.0073|3.7113|3.4914|3.6809|4.1626|4.0082|||||
2022-02-19 15:37:28|adr_usa_0038|UL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4551|1.4843|1.5153|1.6492|1.7296|1.8501|1.7246|1.7621|1.8148|1.8038|2.009|1.8481|1.7979|1.895|2.0358|1.8846|2.0832|2.2158|2.2144|2.3108|1.9795|2.4603|2.6849|2.7521|2.6763|2.5372|2.5101|2.4574|2.3129|2.6113|2.8266|2.7652|2.609|2.258|2.5606|2.7955|2.7263|2.5294|2.6805|2.3499|2.3115||||
2022-02-19 15:37:33|adr_usa_0039|UGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4777|0.5077|0.3827|0.3496|0.4668|0.5624|0.4451|0.3988|0.4051|0.4652|0.6691|0.7634|0.8995|0.7491|0.5822|0.8266|1.0053|1.097|1.7398|3.1894||2.9644|1.2793|1.3947|1.2349|0.9691|1.1673|0.599|0.2843|0.296|0.2973|0.2215|0.1687|0.2249|0.2886|0.3621|0.4108|0.3562|0.3036|0.353|0.3592|0.3693|0.3842|0.333|0.3216|0.398|0.3824|0.4147|0.419|0.4925|0.4575|0.4923|0.4572|0.4303|0.4597|0.4389|0.3621|0.3666|0.4099|0.3333|0.3582|0.456|0.531|0.5577|0.5042|0.5519|0.5485|0.5765|0.5123|0.4676|0.328|0.2526|0.3477|0.3856|0.2438|0.2172|0.3017|0.0988|0.1669|0.2286|0.2889|0.2451|0.2678|0.1636|0.1593||||
2022-02-19 15:37:38|adr_usa_0040|UBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9499|2.1597|2.4093|2.6783|2.2227|2.3643|1.9865|1.673|1.8068|2.0801|2.1052|2.2392|2.2106|2.3681|2.2462|1.8947|2.0189|1.5496|1.5505|1.5261|1.4815|1.6355|1.2377|1.4248|1.3593|1.682|1.794|1.7523|1.7379|1.9063|
2022-02-19 15:37:40|adr_usa_0042|TX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9868|1.2142|0.9354|0.897|0.9235|0.804|0.8898|0.8885|1.1707|0.9475|1.0867|0.3957|0.1766|0.1665|0.5346|0.8279|1.3255|1.6712|1.2582|1.0653|1.2232|0.9762|0.7501|0.5202|0.4015|0.5239|0.3888|0.427|0.527|0.4701|0.5113|0.5657|0.7087|0.6952|0.656|0.5548|0.3997|0.3966|0.4|0.2727|0.2937|0.4542|0.4897|0.5125|0.6881|0.7179|0.6706|0.7352|0.7005|0.6357|0.6602|0.5293|0.4583|0.4665|0.3642|0.3345|0.4237|0.2401|0.3416|0.4173|0.6796|0.8834|0.7654|0.7108|0.5819||||
2022-02-19 15:37:44|adr_usa_0043|TV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.2409|0.5618|0.9325|1.3751|1.9819|2.0104|2.4715|2.4051|1.9967|1.9712|2.1745|2.5647|2.377|2.6443|2.8341|1.4408|1.9405|2.7304|3.6936|3.0873|5.2924|5.867|4.9252|4.1741|3.0818|2.1878|2.7147|1.9328|3.0549|3.1112|2.2947|1.5648|1.6891|1.6176|1.5712|1.7092|1.2248|1.2651|1.2967|1.8785|3.217|2.9534|3.2039|3.5379|3.8901|3.4609|3.1243|3.4961|4.31|4.6129|4.2136|4.1402|3.8085|3.3602|3.5036|3.4281|2.8507|2.6196|3.2636|2.7275|3.0488|2.9113|2.5359|2.4928|3.3559|2.9965|2.799|2.1343|2.2883|2.3897|2.2623|2.6169|2.9708|2.8541|2.4294|2.9441|3.0392|3.1403|3.4212|3.2996|3.3113|3.1466|3.7452|2.5009|2.7996|2.9341|2.7544|2.8389|2.3817|3.0432|2.8897|2.9853|2.2925|1.89|2.123|2.0312|1.3897|1.2394|0.9964|1.0817|1.3166|0.6095|0.6246|0.7145|0.9508|1.1821|1.8125|1.3422|1.0597||||
2022-02-19 15:37:48|adr_usa_0044|TTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2615|0.3405|0.4256|0.5825|1.5477|1.2009|1.325|1.4101|1.0818|0.9339|0.999|0.9303|0.7206|0.507|0.3534|0.2104|0.2274|0.3931|0.5914|0.7801|0.6896|0.4674|0.6389|0.6658|0.6244|0.5251|0.382|0.4032|0.5841|0.4192|0.4674|0.517|0.4708|0.4224|0.5115|0.5523|0.5913|0.6571|0.6747|0.6509||||||||||||||||||0.1915|0.1783|0.2555|0.0933|0.1298|0.1753|0.2443|0.4055|0.4512|0.4362|0.6269|
2022-02-19 15:37:51|adr_usa_0045|TSU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:37:51|adr_usa_0046|TSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6773|14.3649|10.0423|3.575|4.3184|7.2819|9.6698|12.0284|15.6598|16.7266|14.0059|8.2925|4.6103|4.8694|7.857|6.3615|12.0644|14.7858|11.7126|6.0965|5.9121|6.3315|7.4235|9.899|7.5806|7.1854|5.5895|4.9562|5.0226|4.8551|7.5292|10.0109|25.1569||17.3626|19.9877|11.3267|8.0436|6.198|5.9818|5.7129|5.2978|5.7143|4.1959|3.4484|4.5005|5.5633|7.0702|7.1928|5.1012|4.9359|4.5462|5.0776|4.7116|4.7724|4.1882|4.4823|5.4161|5.0556|5.3982|5.4665|4.93|5.0275|4.8299|4.5281|4.9464|5.2564|4.5765|5.0369|4.4705|4.5562|3.7117|4.3578|5.0983|5.4212|6.1496|5.5846|5.8993|6.0852|6.2263|6.5642|6.8922|6.0168|6.8629|5.4491|6.2183|6.4067|7.2147|8.9347|7.02|7.7691|10.297|12.4487|13.0919|12.3128|11.367|11.3263|||||
2022-02-19 15:37:55|adr_usa_0048|TS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2232|1.1927|1.1414|1.4987|1.5897|1.9297|2.1761|2.8701|2.3849|3.4374|3.5192|3.3078|4.4339|3.3822|3.3765|3.2759|2.6682|2.6322|3.9234|2.9338|1.5254|1.4324|1.9901|2.212|2.6399|3.4467|3.0542|3.1294|3.8512|3.7299|3.1324|1.7103|2.3081|2.2806|1.9894|2.3089|2.2672|2.2043|2.1416|2.5556|2.3913|2.374|2.6111|2.6014|1.723|1.6839|1.6995|1.5715|1.7214|2.0505|2.8909|2.9802|4.5411|4.391|4.263|3.8183|3.9394|4.1431|3.5903|2.9511|1.7776|2.2004|2.0101|1.6912|1.7488|0.7906|1.0656|1.01|1.6713|2.9331|2.8672|2.5186|2.185||||
2022-02-19 15:37:59|adr_usa_0049|TRIB|ps_ratio|0.0285012285012|||||||||||||||||||||||||||||||||||||||||||||||13.6257|5.5494|4.4212|7.4561|8.2262|16.1809|19.2132|27.9825|23.2886|22.6939|14.8229|14.4364|12.9266|9.3897|9.1034|8.1141|4.9667|5.7883|7.4246|8.2044|7.0689|23.4372|11.002|8.3494|5.8107|2.9837|2.5416|1.944|1.6523|1.6675|0.367|0.2497|0.2466|0.4593|0.4794|0.4287|0.6908|0.6877|0.683|0.5365|0.6042|0.5138|0.3996|0.597|0.7178|1.0934|1.2868|1.0551|1.3585|1.2594|1.2743|1.3695|1.14|||||0.2323|0.2885|0.7449|0.609|0.8664|1.0343|1.1253|1.4531|2.2856|2.549|3.0813|2.8597|2.9413|2.9955|3.4362|3.857|4.618|4.3838|5.3849|6.5003|6.8097|5.7314|5.532|4.0285|4.4042|3.9844|4.3919|2.9892|3.1226|3.4721|3.6065|1.9547|1.6005|1.6158|1.6919|1.3993|1.6157|1.329|1.2965|0.7862|0.7734|0.7684|0.5918|0.2059|0.1925|0.452|0.8804|0.7864|1.1796|0.8358|0.456|0.5146|||||
2022-02-19 15:38:04|adr_usa_0050|TOUR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6488|1.2954|0.9185|0.9017|1.3361|0.8727|1.0977|0.6982|0.5947|0.7834|0.6414|0.6783|0.7731|0.9637|1.8372|2.2758|3.15|2.6678|1.8814|1.7973|1.1843|1.2662|0.9419|0.408|0.5801|0.5195|2.0444|6.6548|5.7414|2.5528|1.561|
2022-02-19 15:38:05|adr_usa_0051|TOT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:38:06|adr_usa_0052|TM|ps_ratio|0||||||||||||||||||||||||||0.8272|0.8213|0.8215|0.6403|0.7412|0.693|0.6537|0.6708|0.6313|0.5964|0.5842|0.5076|0.5652|0.5887|0.5624|0.557|0.6228|0.6588|0.6583|0.8102|0.9255|0.8298|0.796|0.6604|0.7184|0.6302|0.6884|0.7369|0.8948|0.8963|1.0128|0.9452|1.0794|1.1126|0.9849|1.0051|0.936|0.8978|1.0001|1.0705|1.1235|1.1162|1.5664|1.6374|1.4839|1.2474|1.0664|1.2411|1.1039|0.8764|0.7829|0.959|0.8456|0.8213|0.8206|0.6878|0.7103|0.716|0.8303|0.8072|0.8501|0.7901|0.8009|0.7657|0.6801|0.8223|0.9198|0.9793|0.9288|0.9583|1.0692|1.0361|0.974|0.8913|0.8038|0.7492|0.675|0.5722|0.4293|0.4534|0.5806|0.6791|0.7431|0.6897|0.545|0.5246|0.5413|0.5589|0.5707|0.511|0.4724|0.6094|0.5123|0.4834|0.5178|0.5939|0.7183|0.7881|0.7499|0.6913|0.7284|0.7314|0.7748|0.8939|0.8537|0.7476|0.8266|0.7246|0.7117|0.771|0.769|0.6922|0.6228|0.7183|0.7474|0.7468|0.7589|0.6893|0.6237|0.6379|0.6792|0.7293|0.7401|0.6563|0.6686|0.7668|0.8869|0.8756|0.9906|0.9152|0.8859||||
2022-02-19 15:38:11|adr_usa_0053|TLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5857|4.0872|4.553|3.6513|2.223|2.0721|1.4426|1.0954|2.8447|4.4571|8.6906|3.5613|5.4345|4.275|3.2478|2.9447|2.3269|2.1757|2.6467|2.2216|1.9734|2.3728|2.3636|2.1148|1.9979|1.6594|2.0599|2.2925|2.5902|2.5767|2.1054|2.5302|2.88|2.4447|2.7036|2.4708|2.9723|3.5266|3.4804|3.8013|4.2241|3.7625|3.7101|3.8172|3.3618|3.2145|2.4912|2.3444|1.9106|2.144|2.37|2.9441|3.2696|2.7992|2.588|2.9132|2.6293|2.3806|2.3999|2.3225|1.9702|1.8256|1.9561|2.3014|2.211|2.6238|2.4893|2.1312|2.0482|2.3347|2.519|3.0445|2.946|2.7883|2.789|2.2466|2.8723|3.2661|3.71|3.974|3.2422|3.4779|3.6605|3.6778|3.1799|2.7125|2.7089|2.5318|2.6747|2.9555|2.9827|3.1687|3.0127|1.9555|2.2966|1.8752|2.5284|2.5004|2.4448|2.5273|2.8754|
2022-02-19 15:38:15|adr_usa_0054|TKC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1572|1.0786|0.9256|0.2623|1.059|1.4294|1.6247|2.1144|2.6057|2.0639|2.6304|2.3962|3.5527|5.0592|3.3597|4.1792|6.099|4.8797|3.3414|3.0781|3.0772|3.0039|1.9391|2.2733|2.4509|2.5401|2.959|3.4412|4.6465|3.2831|2.1944|1.7536|1.6461|1.2834|1.5107|2.3299|2.2126|2.1985|1.9576|2.3548|2.4334|2.076|1.9734|1.6593|1.6596|1.9432|1.7793|2.3672|2.4257|2.4228|2.0181|2.0881|1.9916|1.9161|2.454|2.2044|2.5064|2.196|1.9853|1.5571|1.6235|1.9568|1.7241|1.5638|1.2594|1.5791|1.54|1.5887|1.7861|1.6581|1.0798|0.8519|1.0313|1.0434|1.0851|1.2089|1.1674|0.9469|1.1699|0.9168|1.0409|0.9677|1.0246|0.9233|0.7488|||
2022-02-19 15:38:19|adr_usa_0055|TIA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:38:19|adr_usa_0056|TI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:38:19|adr_usa_0057|TGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0669|3.7406|3.5666|3.3558|3.7158|3.4378|3.3219|2.7994|2.4925|2.5503|2.2016|1.932|1.2949|0.6613|0.2304|0.3932|0.5324|1.1514|2.1085|1.8156|2.6404|2.8044|1.9438|2.3978|2.4477|2.664|2.9488|3.0061|2.4682|2.1446|1.8406|2.0732|2.4747|2.3363|3.0383|2.4009|2.3556|1.7441|1.2052|0.985|0.6556|0.8072|0.8596|1.1791|1.2054|1.2638|1.1637|1.2528|1.8557|1.6338|1.4043|1.1382|1.1725|0.9792|0.6024|0.5549|0.5308|0.5405|0.5819|0.7904|0.9084|0.752|0.8241|0.9286|0.9165|1.6139|1.5282|1.3561|2.1716|1.956|2.3828|2.3228|2.8104|2.2713|2.5324|2.8374|3.329|1.7264|1.1108|1.0091|0.8283|0.8811|0.9926|0.6093|0.5281|0.4936|0.6846|0.5387|0.7141|0.9657|1.1584|1.1596|1.2715|
2022-02-19 15:38:24|adr_usa_0058|TEVA|ps_ratio|0|||||||||||||1.3475|1.2293|1.4557|1.7028|2.0247|2.3435|2.4638|1.6755|1.4064|1.1365|1.1692|1.0572|1.1334|1.2453|1.1192|1.3458|1.2421|1.3395|1.1282|1.1156|1.2537|1.1366|1.612|1.9625|2.547|2.2302|2.6685|3.3968|3.2445|2.3315|3.2005|3.1957|2.5769|2.3746|2.7411|2.0076|2.4376|3.0017|2.803|3.4224|2.7251|2.4042|2.8024|3.0222|3.201|3.7788|3.1307|2.5678|2.3104|1.9458|2.0504|2.2004|2.541|2.5327|2.5733|3.3915|3.4244|4.6694|5.8098|5.449|3.8337|4.2615|4.0649|4.1143|3.557|4.2283|4.0122|4.3077|4.2933|5.5006|5.3195|5.1056|5.3009|5.2376|3.7247|4.3516|4.4255|4.4242|4.7069|5.58|5.0624|3.5115|3.4779|3.0097|3.5688|3.8333|4.0942|4.1006|3.8608|3.6753|3.518|3.1423|3.2358|3.4363|3.4048|3.6378|3.9707|3.207|3.1121|2.9782|2.7779|2.5873|1.9691|1.9682|2.0696|1.7298|1.7507|1.6049|1.7097|1.6832|1.6044|1.6761|2.1963|2.1711|2.2361|2.4334|2.6439|2.5194|2.4359|2.8859|2.4152|2.298|2.0973|1.5897|1.3895|1.4309|0.7625|0.8817|0.8176|1.2224|1.1444|0.8621|0.9388|0.58|0.4516|0.6334|0.5741|0.8041|0.5922|0.6354|0.7793|0.6683|0.6631|0.5583||||
2022-02-19 15:38:29|adr_usa_0059|TEO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6393|1.7064|1.7352|1.7236|2.222|2.3925|1.73|1.4783|1.0016|0.996|1.0049|0.5057|0.4279|0.1217|0.0179|0.0272|0.0872|0.6486|1.1715|1.1733|1.4405|1.6209|1.2989|1.4254|1.4773|1.5165|1.5015|1.3383|1.3636|1.3852|1.0011|1.2704|1.712|1.7998|1.9506|1.7679|1.6369|1.2752|1.0237|0.6665|0.4869|0.4175|0.6613|0.975|1|1.1168|1.0602|1.2691|1.3755|1.3151|1.2816|0.8969|0.8243|0.771|0.4947|0.4272|0.463|0.5855|0.5794|0.7763|0.6849|0.6612|0.962|0.9235|0.9235|1.0636|0.8885|0.6678|0.746|0.7977|0.8862|0.8733|0.8771|1.0546|1.2913|1.7562|2.6458|1.1764|0.755|0.6395|0.5092|0.5532|0.7311|0.4286|0.5008|0.5516|0.6396|0.4534|0.4931|0.5682|0.6504|0.6896|0.8061|
2022-02-19 15:38:33|adr_usa_0060|TEF|ps_ratio|0||||||||||||||||||6.5117|7.1519|5.4507|6.1663|6.349|5.4344|5.6017|5.1559|5.3393|5.5321|5.134|4.54|4.5514|4.0782|3.7885|4.0041|3.3257|4.0674|4.5595|3.3692|3.182|3.1196|2.9948|3.2445|3.2194|3.4815|3.8559|4.0181|3.7128|3.314|2.6946|3.1315|3.4002|3.4988|3.5059|4.014|4.4457|4.4198|5.2885|5.109|6.3263|6.3633|6.6483|10.0067|10.285|2.2823|2.4371|2.1903|2.9123|3.0135|5.2963|3.7068|2.8719|2.556|1.8725|2.8836|2.2068|1.7556|2.4187|2.0494|1.4449|1.5318|1.7174|1.8835|2.2455|2.0284|2.5004|2.3678|2.1678|2.1402|2.582|2.4297|2.1378|1.9709|1.6532|1.6319|1.5512|1.4698|1.68|1.5636|1.4923|1.8323|2.0694|1.8007|1.5592|1.2823|1.1787|1.1255|1.2475|1.633|1.6918|1.3896|1.1337|1.41|1.3081|1.4278|1.3299|1.0366|0.8956|0.8718|0.6608|0.7742|0.75|0.7718|0.7786|0.9021|0.9494|1.0912|1.33|1.2785|1.3474|1.0604|1.0819|0.8948|0.8252|0.9335|0.844|0.9372|0.8492|1.0557|0.9869|0.9537|0.862|0.8506|0.738|0.6881|0.7325|0.7897|0.8011|0.7466|0.7219|0.4534|0.493|0.362|0.434|0.4822|0.5156|0.5349|0.4878|
2022-02-19 15:38:38|adr_usa_0061|TEDU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4621|6.9549|5.9928|4.7928|3.9055|4.7867|3.4028|3.6391|3.257|2.9105|3.8955|3.8254|4.9807|4.4365|3.4837|3.3042|2.4553|1.5432|1.5973|1.1825|0.9479|0.4643|0.1772|0.3127|0.7452|0.3265|0.3623|0.6567|0.6204|0.4756|0.212|0.0516|
2022-02-19 15:38:40|adr_usa_0066|STM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||8.7583|7.9972|8.0062|9.4793|14.1448|13.9036|16.9598|19.5713|12.7366|2.3955|2.4329|1.6897|2.5017|3.1058|4.4332|4.9962|9.2781|11.7219|10.1821|7.9122|5.5598|3.9037|3.645|2.5004|3.9862|4.6962|3.4002|2.4016|2.926|2.9411|2.8674|3.5057|3.4477|2.8924|2.5623|2.1326|2.1383|1.7884|1.6534|1.79|1.886|1.8134|1.5487|1.6368|1.7843|1.9399|1.9282|1.6786|1.4376|0.8998|0.9909|1.0672|0.5739|0.4108|0.7381|1.0056|0.9692|0.9654|0.7635|0.6929|0.8978|1.0435|0.8086|0.5556|0.5148|0.7571|0.4944|0.6398|0.7365|0.8498|0.9465|1.0151|0.8631|1.0346|1.0167|0.958|0.9002|1.1934|0.996|0.8122|0.8487|0.6832|0.7292|1.023|1.4558|1.8782|1.8727|2.4947|2.5792|2.6834|2.3693|1.8182|1.3099|1.5638|1.7139|1.9997|2.6406|1.5702|2.6931|3.1213|3.5205|3.6573|3.4306|3.8547|3.8384|||||
2022-02-19 15:38:44|adr_usa_0068|SSLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:38:45|adr_usa_0069|SSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.337|1.699|1.934|1.9236|1.7548|1.2253|1.3593|1.3823|1.179|1.3928|1.33|1.4632|1.3635|1.5795|1.5669|1.7291|1.8682|1.7286|1.2061|1.1319|1.4258|1.0376|1.0618|1.3871|1.2318|1.384|1.4563|1.5035|1.4251|1.3316|1.6068|1.5481|1.6137|1.7288|1.2954|1.3129|1.0392|0.8127|0.9762|0.0881|0.4055|0.3992|0.4612|0.8183|0.8648|0.8303|0.7536|
2022-02-19 15:38:50|adr_usa_0070|SQNS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6926|4.5007|1.8168|0.765|1.0232|1.0554|1.1671|2.9108|2.3998|2.6247|5.7323|6.8155|8.5709|5.5278|5.4643|3.3578|4.2129|3.9922|2.2646|4.1268|5.1269|2.9732|2.479|2.5618|3.7848|5.1347|4.5773|2.8184|2.7026|3.5257|2.619|1.584|2.5665|2.343|4.8059|5.9261|11.062|11.5506|3.5426|3.5544|3.4138|3.6362|2.6698|3.0835||||
2022-02-19 15:38:52|adr_usa_0071|SQM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.8933|2.0152|2.5449|2.4856|2.3479|2.4307|2.577|2.6876|2.563|2.7868|2.9767|2.7896|1.9936|1.9984|1.6256|1.3683|1.7509|1.5426|2.01|1.6887|1.7575|1.6633|1.2566|1.1997|1.1399|1.2612|1.1819|1.0604|1.1605|1.1867|1.1476|1.0434|1.1043|1.1541|1.2686|1.6604|1.6465|1.4842|1.5236|1.6666|2.1774|2.5197|3.2241|3.9451|3.2989|3.4649|2.8847|3.0652|3.6196|3.516|4.2857|3.8596|4.2992|4.8916|11.4336|5.1191|3.6447|4.3186|5.2994|6.2812|6.9439|6.9271|5.2859|7.8307|8.7052|7.7705|8.904|6.7972|6.625|7.3266|6.5514|7.3211|6.4318|5.9838|4.1417|3.5418|2.9222|3.6252|3.7423|3.5084|3.1405|2.4823|2.2073|2.2765|2.7906|3.2529|3.7085|3.7807|4.1963|4.5374|4.277|7.8901|7.3366|5.8275|5.9918|5.4044|4.549|4.5612|3.6425|3.4783|3.6628|2.3335|3.8086|5.0557|7.3193|7.8611|6.4036|6.9963|6.1508||||
2022-02-19 15:38:56|adr_usa_0073|SOL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8223|2.0532|3.3839|1.4394|0.6668|0.5238|0.7027|0.664|0.6116|0.7389|0.7331|1.3728|0.7758|0.7328|0.3191|0.1414|0.1124|0.2256|0.1334|0.1621|0.1624|0.1319|0.1749|0.3169|0.2062|0.1913|0.1697|0.1942|0.097|0.0973|0.1015|0.0704|0.1399|0.1122|0.1025|0.0882|0.0672|0.0515|0.0729|0.108|0.1987|0.5059|0.5358|0.4167|0.295|0.6601|0.8117|1.345|0.5414|0.4208|0.3894|0.6715|7.2092|7.2757|6.82|5.6412|5.1908||||
2022-02-19 15:39:00|adr_usa_0074|SNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9088|6.3939|5.4455|5.8301|5.1058|4.3296|4.7505|3.9833|3.7049|3.2936|3.0257|3.5139|3.6687|3.518|3.2989|3.4499|3.1864|2.9445|3.0858|3.325|2.378|2.1449|2.0544|1.9493|1.7048|2.1011|2.3543|2.4971|2.2736|1.836|1.9599|1.8964|1.9518|2.1063|1.8389|1.89|2.1237|1.9911|2.4324|2.6893|2.8746|3.1257|3.0266|3.0802|3.3011|3.4612|3.4946|2.8915|3.089|3.1435|3.0994|2.89|2.8061|2.825|2.7207|2.7916|3.0394|3.1612|3.204|2.7048|2.4544|2.3862|2.6873|2.5153|2.6246|2.6209|2.7512|3.031|2.5216|3.0928|3.036|2.8743|2.9524|3.167|2.9132|2.8443||||
2022-02-19 15:39:04|adr_usa_0075|SNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6042|0.5492|0.6859|0.7194|0.8945|0.4632|0.6103|0.4976|0.3598|0.354|0.3717|0.4232|0.4364|0.3173|0.2769|0.3027|0.3024|0.3141|0.2865|0.2538|0.2598|0.2557|0.1948|0.2049|0.245|0.2402|0.1808|0.2073|0.2124|0.2308|0.2434|0.2204|0.2017|0.2189|0.2507|0.1737|0.2057|0.2389|0.276|0.2974|0.3055|0.3418|0.3073|0.2806|0.265|0.2974|0.2969|0.3138|0.2053|0.2213|0.1838|0.1584|0.1696|0.1336|0.1298|0.1363|0.168|0.2121|0.1963|0.1718|0.1615|
2022-02-19 15:39:07|adr_usa_0076|SNN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4532|3.2321|3.2829|3.0964|2.8774|2.9579|3.3232|3.3535|3.3167|3.5303|3.4275|3.3663|3.351|3.5824|3.8781|4.2773|4.1025|2.9128|3.22|3.6559|3.9608|3.6521|3.7308|3.0222|2.975|
2022-02-19 15:39:11|adr_usa_0077|SNE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:39:11|adr_usa_0078|SMI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:39:12|adr_usa_0079|SMFG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8664|1.22|0.9804|1.6972|1.4136|1.2195|1.5391|1.0104|1.1502|1.2723|1.1439|1.3575|1.1424|1.4515|1.4571|1.3171|1.3497|1.5111|1.5614|1.8084|2.0562|2.4153|1.9134|1.5065|1.5006|1.3323|1.444|1.6891|1.4288|1.4793|1.2297|1.1655|1.3907|1.4898|1.3756|1.3568|1.3733|1.6242|1.4807|1.3377|1.3823|1.1389|1.2291|1.2927|1.4097|1.7744|1.2117|1.43|1.458|1.5568|1.8799|1.692|1.7382|1.7072|
2022-02-19 15:39:16|adr_usa_0080|SKM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.438|1.7998|2.1167|1.3588|4.4659|4.6557|3.9312|2.4289|2.1414|1.1112|1.1975|1.2156|1.4237|1.6971|1.2975|0.7769|0.4556|0.0931|0.4127|0.6709|0.8301|0.9476|0.9256|0.867|0.9169|0.9181|0.8915|0.9564|0.8567|0.9381|0.8987|0.9069|1.0178|0.8768|0.9852|1.0307|1.0836|0.6419|0.6929|0.6303|0.6341|0.4694|0.5225|0.6496|0.6071|0.5459|0.4893|0.5297|0.5294|0.5753|0.5378|0.4152|0.4081|0.3936|0.3287|0.4051|0.4592|0.4668|0.5107|0.5586|0.6461|0.5675|0.6572|0.7188|0.6774|0.652|0.616|0.5866|0.5488|0.5297|0.5319|0.5945|0.5759|0.6759|0.6307|0.636|0.7103|0.5927|0.5869|0.6671|0.7138|0.5427|0.5505|0.5003|0.4926|0.4083|0.4938|0.592|0.6408|1.0999|1.2633|1.1306|1.0873||||
2022-02-19 15:39:20|adr_usa_0081|SIMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1435|4.4888|4.6534|5.9072|5.1012|7.3359|6.3106|4.9266|3.3992|2.3801|2.8251|0.7751|0.4247|0.6083|0.7667|1.2174|1.0186|1.3423|1.4126|1.4892|1.0343|1.8399|2.0859|2.3569|3.2779|2.9006|1.793|1.876|1.6363|1.4386|1.312|1.5191|2.1128|2.619|2.7652|3.5052|3.055|2.9156|3.5697|2.7312|3.3214|3.5662|3.9877|3.8461|3.0997|2.869|3.1102|3.0565|3.6551|3.3007|3.676|3.6474|2.3111|2.7003|2.938|2.5757|3.9143|2.6081|3.2141|2.561|2.9167|3.748|3.7921|3.7102|4.0541|||||
2022-02-19 15:39:23|adr_usa_0082|SIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.0001|0.3556|0.621|0.7807|0.6255|0.2726|0.3365|0.2587|0.1965|0.229|0.2535|0.4771|0.3356|0.963|0.6095|0.5324|0.5848|1.7001|1.8316|1.3006|3.8338|3.8739|2.9135|2.9221|2.1793|1.6717|1.3862|0.9465|1.3121|1.236|1.8104|1.0201|1.2657|1.9398|1.3723|1.7567|1.6433|3.5124|2.6771|3.0493|6.106|3.217|2.3893|2.1115|1.6204|1.845|1.6344|2.3041|1.5161|0.8126|0.8732|0.5473|0.636|0.6166|0.9565|0.5342|0.2525|0.2293|0.358|0.8393|0.8866|0.9132|0.8034|0.688|0.7093|0.6802|0.6219|0.4855|0.4867|0.653|0.6456|0.8242|0.9554|1.1096|0.8981|0.9548|1.0506|1.002|1.2431|1.1205|0.82|0.6763|0.7552|0.6492|0.6056|0.8424|0.841|1.05|1.7021|1.4301|1.1255|1.107|0.9868|1.04|0.9403|0.9118|0.8792|0.7647|0.6662|0.8199|0.8616|0.6448|0.5906|0.6845|1.0643|1.1064|2.4012|1.6445|1.7387|
2022-02-19 15:39:28|adr_usa_0083|SIFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2661.4898|1234.5839|55.8149|19.9107|8.4068|8.9276|2.4013|4.6669|4.2625|1.83|1.4831|1.3902|2.1837|3.3463|3.7133|2.9968|3.8076|3.4636|2.7965|3.0899|2.083|2.2768|2.0454|3.7187|4.5521|3.0754|3.1403|3.3164|3.0656|3.1084|2.9284|1.6914|1.3448|1.1286|0.5203|0.5846|0.3188|0.4918|0.7281|0.5432|0.5739|0.4842|1.0105|0.705|1.3057|1.5323|2.3742|2.3897|1.9981|1.1434|1.7993|1.7886|1.871|1.9677|1.8239|1.876|1.9456|2.189|1.8554|1.3066|1.1364|1.2231|0.8836|0.7711|0.9449|0.8037|0.7676|0.5489|0.5988|0.4861|0.8005|1.0776|1.1253|1.0693|0.8148|0.7152|0.873|0.7692|0.7403|0.7274|0.4228|0.4777|0.5793|0.6308|1.9941|1.9874|1.8315|1.5399|||||
2022-02-19 15:39:31|adr_usa_0084|SID|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7456|0.5095|0.9896|1.0049|1.5189|1.4415|1.2702|1.2998|1.2784|1.0742|0.6225|0.3822|0.576|0.8333|0.6695|0.442|0.5928|0.6357|0.8011|1.1386|1.6379|1.9105|1.34|1.5047|1.6656|2.8137|2.7179|7.1499||10.5833|8.1116|3.988|2.6288|2.739|3.2444|3.9047|4.5094|5.6048|6.0015|2.3416|1.2986|1.4036|2.0316|3.152|3.8727|4.7716|3.2865|3.2819|2.6811|2.9797|2.0436|1.3423|1.1876|1.455|0.98|1.0205|1.137|1.0208|0.6324|0.8961|1.189|0.8867|0.7936|0.7521|0.3884|0.3457|0.4054|0.3117|0.2941|0.7078|0.8209|0.928|1.1017|0.9868|0.5194|0.8526|0.5781|0.5838|0.4514|0.4727|0.4863|0.927|0.9066|0.7324|0.7601|0.2632|0.4733|0.8106|1.4459|1.5024|1.838|0.8754|0.6818||||
2022-02-19 15:39:36|adr_usa_0086|SHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1789|0.1771|0.1718|0.2183|0.1948|0.2691|0.4428|0.3029|0.3242|0.4983|0.453|0.5629|0.5892|0.6238|0.5728|0.6627|0.6355|0.6737|0.6472|0.6648|0.4742|0.5259|0.4262|0.2677|0.2601|0.2083|0.2541|0.1916|0.2194|0.2865|0.28|0.2771|0.251|
2022-02-19 15:39:39|adr_usa_0087|SHG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3797|2.2291|2.3713|1.5854|1.6542|1.6933|1.3688|1.353|1.3548|1.5084|1.3379|1.7259|1.8844|1.817|1.9134|1.9525|1.7007|1.4707|1.4512|1.3017|1.398|1.4349|1.297|1.4937|1.58|1.7601|1.6843|1.6664|1.7633|1.5451|1.3598|1.3491|1.194|1.2198|1.1817|1.0508|1.0306|0.6202|0.6806|0.6501|0.8602|0.9309|1.0228|0.9478|0.9161||||
2022-02-19 15:39:43|adr_usa_0088|SFUN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5355|5.5268|3.981|4.9891|4.8403|4.0797|7.6488|11.3345|8.2545|5.9374|5.8738|4.6172|3.6351|4.6937|3.4715|3.8668|2.7873|2.2329|1.8819|1.327|1.3316|1.7219|2.6112|4.1056|5.474|4.5953|3.5916|2.3126|2.2096|1.3399|0.8672|1.1515|0.5349|0.4564|0.4431|0.5915|0.5251|0.4903|0.2556|0.1467|
2022-02-19 15:39:45|adr_usa_0089|SBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5486|0.5188|0.8856|1.059|1.1836|0.969|0.8554|0.9118|1.1627|1.3238|2.4587|5.516||4.3312|3.7659|2.7001|2.1221|1.5471|2.0054|2.1524|1.8261|1.6817|1.865|0.9445|0.7493|0.6195|0.7802|1.1663|1.1563|0.9155|0.9079|0.9631|1.0737|1.1022|1.1286|0.8588|0.9279|1.45|1.4311|1.5265|1.6952|1.9507|1.4171|1.2635|1.3905|1.1655|1.4351|1.1361|0.8577|0.74|0.7949|0.5895|0.7871|1.2643|1.6308|1.7911|1.4391|1.7006|1.4265|1.544|1.5578|1.5433|0.9522|0.9235|1.2233|1.637|1.9494|1.8433|2.1063|1.1697|1.7479|1.3298|1.5556|1.417|1.521|1.374|1.3192|
2022-02-19 15:39:49|adr_usa_0090|SBGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:39:49|adr_usa_0091|SAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0264|17.1951|12.0295|13.3287|7.8033|7.2187|7.3513|5.384|6.0973|7.7211|4.4676|2.7787|3.7265|3.4847|4.9099|5.5787|6.8371|5.808|6.2808|5.8287|6.2954|5.2194|5.4817|5.3007|5.4436|6.2302|5.8644|5.4576|5.7638|4.683|5.0637|5.6248|4.7788|4.1288|4.2654|4.0569|2.371|2.5563|2.9064|3.9151|3.7501|3.7488|3.5799|3.8188|3.7896|4.4115|4.1697|3.3382|3.2326|4.2239|3.5829|4.1915|4.6496|4.5328|4.0932|4.083|4.6392|4.1675|4.0799|3.6977|3.6332|3.7227|3.8419|3.3287|4.1342|4.1718|4.107|4.6255|4.2885|4.8428|5.1021|5.1296|5.2556|4.6875|5.1782|5.3112|4.0087|4.7371|5.4269|4.6985|5.2801|4.2719|5.4127|5.9942|4.7928|4.5984|5.2553|5.0218|4.9508|||||
2022-02-19 15:39:53|adr_usa_0092|SAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0109|2.8981|2.7392|3.0118|2.7453|2.9634|2.8317|2.1171|2.1964|2.5579|2.2908|1.9868|2.4371|1.8813|2.4703|2.2397|2.995|3.0142|2.9163|2.6368|3.1982|3.2784|2.8861|3.0872|3.0657|3.112|3.1106|3.4691|3.844|3.4528|3.3242|3.2233|3.3663|3.2526|2.9823|2.3476|1.4603|1.1434|2.5116|2.6017|2.6841|1.5303|1.0545|1.4885|1.2119|1.4632|1.3392|1.0079|0.952|1.0016|0.7085|0.9747|1.0537|1.343|1.2977|1.7003|1.9403|1.5259|1.7215|1.6845|1.4954|1.4096|1.5228|1.1532|1.1086|1.2601|1.0341|1.2445|1.492|1.7501|1.9255|1.9599|1.866|1.8133|1.4593|1.3877|1.2474|1.4133|1.3096|1.1601|1.289|0.6763|0.7853|0.5431|0.9618|1.0587|1.196|0.9842|1.0443|
2022-02-19 15:39:58|adr_usa_0093|RYAAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0792|0.948|1.5849|2.1465|2.6708|4.5961|4.1963|4.8108|8.4685|6.8053|6.5225|8.2791|7.5058|8.3019|6.2601|8.4278|8.3052|8.715|7.8268|8.7316|8.1907|7.7636|5.8149|7.3057|4.3987|3.9909|3.3901|4.2|4.1433|4.1945|3.8786|4.4424|4.1808|3.9694|4.2561|5.0177|5.1569|4.1657|4.2034|3.5164|2.345|2.4293|1.497|1.9648|1.6098|1.8578|2.0975|2.1214|1.9902|1.8891|2.0814|1.9528|1.7702|1.8865|1.4515|1.5114|1.7988|1.4932|1.5483|1.6395|1.9224|2.309|2.3178|1.9812|2.4681|2.287|2.2257|2.6342|2.5341|2.7515|3.1351|3.368|3.2992|3.0046|2.7096|2.921|2.8855|3.7193|3.5537|3.3867|3.6868|3.3826|2.6573|1.8141|1.9126|1.5962|1.6463|2.1338|1.2833|1.6926|2.5534|4.7875|8.1335|10.8944|11.1572|7.5068||||
2022-02-19 15:40:04|adr_usa_0095|RIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.6291|2.9666|3.6694|4.9477|2.3622|2.3801|2.1185|2.5299|2.4187|2.5168|1.933|2.5701|3.6846|3.2618|2.916|3.4961|3.5453|3.2986|3.9575|4.7452|4.5056|4.385|3.6725|4.1001|4.321|4.0109|4.0128|4.7119|4.0544|4.3186|3.8803|4.5152|3.461|4.7162|4.5468|6.4356|5.1814|5.9962|2.6035|0.739|1.021|1.1502|1.5465|1.871|2.5125|2.1108|2.4666|2.9268|2.4448|2.3901|1.5749|1.5681|1.7077|1.5266|1.5486|1.9216|1.7263|1.5753|1.8398|1.9843|1.9646|1.9072|1.8337|1.6058|1.6241|1.6737|1.431|1.2337|1.446|1.5806|1.7972|2.1791|2.1739|2.0218|2.2437|2.4167|2.2406|2.458|2.2225|2.0679|2.5149|2.5756|2.1191|2.3959|1.6575|2.1654|2.3434|2.9303|2.8241|3.0138|1.8261|1.8311|
2022-02-19 15:40:09|adr_usa_0096|RENN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2276|11.8144|11.3378|13.1754|13.9047|
2022-02-19 15:40:11|adr_usa_0098|RDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.844|4.1824|3.5719|3.9487|3.8452|4.4722|4.5077|6.1781|4.275|3.0153|2.8939|3.3127|2.9681|2.8236|3.0193|3.352|4.5302|3.8015|3.3904|2.6587|1.9344|1.7613|1.8399|2.3316|1.8074|2.126|1.4639|1.1885|1.0073|1.8782|2.0094|2.6886|3.2026|3.5421|3.7365|4.1861|3.7782|3.5875|3.1163|2.7709|2.9374|2.5472|2.7435|2.95|2.9363|2.7961|2.9561|3.1862|3.4783|3.261|3.9196|3.6365|4.0113|3.8024|4.1825|3.2658|3.2286|3.5451|3.5731|3.4849|3.0921|3.2856|2.693|2.8262|2.5301|2.4647|2.6542|2.8156|3.0882|2.7848|2.8803|2.8803|2.4366|3.5943|4.4451|4.7515|3.9749|4.7871|4.1471|3.8297||||
2022-02-19 15:40:15|adr_usa_0099|RDS.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:40:15|adr_usa_0100|RDS.A|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:40:16|adr_usa_0101|RDHL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4472.2113|3617.2297|3542.2713|3884.211|4469.5313|7355.4834|17.1857|14.224|13.8663|17.4315|23254.1308|16928.9016|30926.001|||||||||14.0046|23.0408|20.6026|12.7262|22.9799|20.8097|29.1006|28.6491|25.3692|8.9348|13.6423|7.1492|4.0608|3.2109|2.3508|1.1874||||
2022-02-19 15:40:18|adr_usa_0102|RBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:40:19|adr_usa_0104|QIWI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8673|3.9361|4.9032|8.3957|4.4218|5.6338|4.4126|2.951|3.2882|4.624|2.5667|3.3569|2.739|2.7887|3.4545|2.9217|3.8193|5.0366|3.2358|2.6105|3.1692|2.2991|1.881|1.8455|1.8843|2.4696|2.6724|2.1092|1.1546|1.9095|1.9172|1.1155|1.1516|1.2214|0.9413|0.8476||||
2022-02-19 15:40:21|adr_usa_0108|PUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.054|2.8588|3.045|0.2666|0.2327|0.3115|0.3285|0.3997|0.3923|0.2684|0.2953|0.5594|0.52|0.5883|0.6212|0.4871|0.4646|0.565|0.6664|0.6557|0.6652|0.5434|0.5693|0.6802|0.764|0.6401|0.7278|0.7798|0.6802|0.6631|0.7308|0.622|0.6654|0.627|0.6648|0.568|0.505|0.7375|0.5527|1.4452|1.5336|0.6768|0.5257|0.3312|0.4031|0.6538|0.8477|0.9566|0.9147|0.9354|0.8252|
2022-02-19 15:40:26|adr_usa_0109|PTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9744|1.0095|1.2176|1.1728|1.0593|1.2514|1.2986|1.2792|1.2901|1.3019|1.665|1.6725|2.4626|2.3143|1.9138|2.2391|2.1328|2.2308|2.4095|2.4901|2.2887|2.6689|2.3493|2.4634|2.9117|2.3818|2.8842|3.4439|3.2718|2.0143|2.0321|1.2571|1.0043|0.9328|1.4047|1.5807|1.6466|1.2381|1.2285|1.1105|1.1497|1.2776|1.0955|0.8547|0.7677|0.8192|0.7734|0.7277|0.7682|0.6818|0.5299|0.5735|0.5514|0.4985|0.6171|0.6229|0.5466|0.6008|0.6217|0.3809|0.4036|0.4358|0.4581|0.4741|0.5854|0.5873|0.4672|0.4475|0.4663|0.4234|0.4268|0.4372|0.3196|0.3338|0.2838|0.2559|0.2514|0.1441|0.1781|0.1777|0.1834|0.2264|0.2983|0.254|0.2193|
2022-02-19 15:40:30|adr_usa_0110|PTNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6653|3.898|2.4648|1.6226|1.5029|1.067|1.6979|1.1728|0.9396|0.9458|0.8218|0.7422|0.9842|1.1649|1.4779|1.4776|1.4025|1.1573|1.419|1.5335|1.1877|1.2243|1.2001|1.1073|1.1047|1.2333|1.4846|1.6678|1.887|1.8239|2.3597|2.2915|2.4009|1.7595|1.3435|1.2923|1.5754|1.9146|1.9787|2.1505|1.6317|1.6739|1.788|1.652|1.3454|0.7555|0.6824|0.616|0.3667|0.4616|0.6062|0.6612|0.7525|0.9213|1.1144|1.0919|0.9854|0.9184|0.6605|0.3728|0.3535|0.593|0.6169|0.6556|0.6374|0.7121|0.7521|0.9675|0.9185|0.9786|1.1366|0.8742|0.6834|0.8898|0.9094|0.7205|0.7792|0.7998|0.7885|0.6318|0.7644|0.7231|1.0345|0.9657|0.8864|0.7481|1.4636|
2022-02-19 15:40:34|adr_usa_0111|PSO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.397|1.4914|1.3571|1.4872|1.527|1.6139|1.6902|1.5824|1.654|2.0156|1.9802|2.2195|2.1724|1.8101|1.8213|2.0778|2.2488|1.7239|1.9729|1.9984|1.8584|2.4449|2.1812|1.9926|1.2634|1.5497|1.5293|1.2526|1.2514|1.1104|1.2296|1.11|1.3345|1.4544|1.5745|1.6109|1.6273|1.5676|1.4663|1.5721|1.3165|1.076|1.1041|1.2227|1.6125|1.8505|2.008|1.5318|1.3236|
2022-02-19 15:40:39|adr_usa_0112|PRAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:40:40|adr_usa_0113|PKX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6894|0.6945|1.2576|1.3487|1.2735|0.9281|0.8393|0.613|0.525|0.5002|0.5619|0.4328|0.6631|0.815|0.8318|0.6685|0.6344|0.5845|0.6624|0.7205|0.8288|0.73|0.6347|0.6862|0.7452|0.8284|0.6767|0.7674|0.6519|0.7686|0.8042|0.8066|1.0449|1.2259|1.316|1.6724|1.4523|1.0055|1.2666|0.9219|0.7543|0.5395|0.7054|1.0878|1.3429|5.7832|4.1241|4.2582|3.7176|0.8356|0.6936|0.5155|0.4297|0.4394|0.3841|0.4263|0.4251|0.4021|0.3582|0.4454|0.447|0.3661|0.4083|0.4588|0.3346|0.2991|0.261|0.2|0.2144|0.2841|0.2836|0.3437|0.3863|0.4453|0.3997|0.4542|0.4844|0.4745|0.4502|0.3784|0.3061|0.3098|0.2904|0.2742|0.2963|0.1539|0.2224|0.2628|0.3978|0.4401|0.4738|0.4017|0.2962||||
2022-02-19 15:40:44|adr_usa_0114|PHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||3.1665|3.3172|3.5933|3.2486|2.6047|2.6934|3.105|3.5944|2.8402|3.3345|3.4918|2.9772|2.5426|3.2136|2.3612|1.9147|1.9546|1.9546|30.374|40.7389|78.3689|92.9929|60.5655|38.7057|18.3148|1.6102|1.5141|1.0452|0.8643|1.0941|0.8166|0.5989|0.4238|0.4559|0.8647|0.9539|1.4198|1.2826|1.5579|1.7871|1.8077|2.0485|2.2675|2.1528|2.4489|2.727|2.3845|3.1156|3.3187|3.3149|3.72|3.7461|4.5981|3.5937|2.9679|2.7424|2.3616|2.1329|2.7738|2.9351|3.1835|2.658|2.5942|2.9316|2.817|2.7212|2.6929|2.4171|2.7712|3.173|2.9626|3.4913|3.2966|3.5562|3.1918|3.6827|3.3031|3.2851|3.659|3.8479|3.5495|3.5043|3.516|2.5811|2.4365|2.4703|2.5971|2.0713|1.5881|1.9935|2.3572|2.0631|1.9842|1.9227|1.5781|1.7133|1.4483|1.5075|1.7244|1.4973|1.3339|1.3125|1.6044|1.7394|1.6769|1.5603|1.5075|1.7814|2.0288|
2022-02-19 15:40:51|adr_usa_0115|PHG|ps_ratio|0||||||||||||||||||||0.1494|0.1559|0.17|0.1634|0.1852|0.1831|0.1817|0.2407|0.2803|0.2148|0.1658|0.1171|0.1029|0.1245|0.1642|0.1952|0.1829|0.2178|0.1675|0.1437|0.1013|0.1213|0.1416|0.1808|0.1974|0.2863|0.2701|0.2948|0.262|0.2901|0.3862|0.4397|0.3148|0.3197|0.2529|0.2717|0.3152|0.4072|1.1797|1.7589|1.8328|2.4814|2.3992|1.6472|2.2662|2.1013|2.8355|2.8537|3.8329|7.112|8.5612|5.5585|3.1191|1.804|0.9365|0.802|1.2174|1.3852|1.2326|0.7265|0.8257|0.7468|0.8003|0.938|1.1574|1.1267|0.9597|0.8274|0.9101|1.1423|1.075|1.0436|1.2846|1.3184|1.1562|1.4945|1.5576|1.3382|1.4348|1.4826|1.3985|1.1408|1.0266|0.6962|0.4831|0.3955|0.4708|0.6956|0.8556|0.9147|0.8915|0.9071|0.8889|1.0226|0.8323|0.58|0.6221|0.6773|0.6183|0.7911|0.8658|0.9565|0.9257|1.0626|1.1375|1.096|1.0134|1.0348|0.9814|0.9394|0.8739|0.774|0.8604|1.3914|1.2864|1.625|1.8396|1.4163|1.6383|1.786|1.6795|1.6374|1.9108|2.0632|1.5243|1.7909|1.8919|1.9729|2.0702|1.631|1.9855|2.0874|2.2905|2.3911|2.1316|1.8771|1.4803|||
2022-02-19 15:40:57|adr_usa_0116|PBR.A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3811|0.2994|0.364|0.3088|0.3602|0.5712|0.4313|0.344|0.4047|0.429|0.4601|0.549|0.6399|0.6249|0.5244|0.6415|0.7044|0.6703|0.7623|0.9112|0.8193|0.9585|0.9652|1.0832|1.4317|1.2249|1.3421|1.2907|1.6613|1.2587|1.9447|1.136|0.6831|0.9304|1.26|1.9596|2.1181|2.1427|1.3329|1.3647|1.4107|1.4353|1.3215|1.0047|1.0867|1.1209|0.6969|0.9572|0.822|0.8609|0.6884|0.7856|0.6655|0.5519|0.7363|0.8238|0.3377|0.2521|0.3866|0.1787|0.2005|0.2898|0.3941|0.625|0.6981|0.6708|0.5653|0.7344|0.7285|1.0727|0.6959|0.8046|0.9566|1.1466|1.1163|1.06|1.2669|0.4198|0.7007|0.7499|0.9257|0.8109|1.153|0.7625|0.7081||||
2022-02-19 15:41:02|adr_usa_0117|PBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3499|0.3479|0.411|0.3405|0.3651|0.6314|0.4485|0.4279|0.4735|0.4596|0.5246|0.5477|0.6825|0.7133|0.5746|0.7283|0.7635|0.7403|0.8586|1.05|0.9011|1.0062|1.0215|1.1984|1.5491|1.4309|1.5557|1.6265|1.9058|1.5767|2.2446|1.5903|0.7855|1.2138|1.5389|2.032|2.3454|2.1486|1.7609|1.5977|1.4622|1.6571|1.4323|1.0445|1.188|1.1217|0.8396|0.9917|0.8412|0.763|0.6184|0.7045|0.6295|0.4869|0.6998|0.6215|0.3377|0.2841|0.4457|0.2027|0.251|0.3533|0.5451|0.7278|0.8214|0.7262|0.6037|0.7839|0.7692|1.1883|0.8113|0.9375|1.0584|1.2637|1.2089|1.1615|1.3234|0.413|0.699|0.8124|1.2018|1.0169|1.5057|0.9936|0.9804||||
2022-02-19 15:41:06|adr_usa_0119|PAM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5746|0.5919|0.6309|0.5698|0.6394|0.9133|0.7|0.724|0.5225|0.4381|0.3735|0.173|0.1548|0.1393|0.1437|0.1271|0.2253|0.2801|0.3379|0.6748|0.8531|0.7674|1.3525|1.0443|1.1457|1.5897|2.1315|2.4195|2.5772|1.8554|1.1447|1.1532|1.1061|1.2005|1.9256|0.9214|0.8017|0.7406|0.9699|1.7521|0.7754|0.8878|0.861|2.4145||0.7374|0.8394|0.7425|0.8541|0.8815||||
2022-02-19 15:41:09|adr_usa_0120|PAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2532|8.5433|6.478|6.5049|7.1346|6.7356|6.2214|5.013|4.7085|5.3609|5.1197|5.9226|8.1827|8.6677|7.4415|7.8124|7.7245|8.1518|8.8154|8.6834|8.4289|8.7335|8.0614|9.8387|9.8446|9.0261|9.5212|8.7101|7.3174|8.453|9.7346|9.0576|8.7069|8.267|7.8539|8.7116|6.2696|6.5441|7.5969|6.7107|7.3993|3.1421|4.8717|5.3804|8.5636|9.5757|11.6617|9.0424|8.8745|||
2022-02-19 15:41:12|adr_usa_0121|OSN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:41:12|adr_usa_0122|ORAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.05|0.9868|0.7617|0.9304|0.9019|1.0018|0.9244|0.6981|0.6669|0.6506|0.5264|0.5832|0.5051|0.4786|0.4394|0.5724|0.6021|0.6927|0.7751|0.7321|0.8518|0.8173|0.8937|0.8745|0.9903|1.0598|0.953|0.9083|0.8765|0.943|0.9579|0.957|1.016|0.9705|0.9483|0.8832|0.88|0.8972|0.8653|0.9581|0.836|0.6922|0.6914|0.6002|0.7013|0.6959|0.639|0.5287|0.5119||
2022-02-19 15:41:16|adr_usa_0123|OMAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6115|2.8288|3.2323|3.3244|3.7437|4.2071|3.0484|3.2825|4.1929|4.0789|4.6741|4.7402|6.7542|4.9544|5.1806|4.955|5.3076|5.8738|6.2683|6.4653|6.7177|6.678|6.6303|6.4874|7.8273|7.9726|8.2557|5.7867|7.0485|7.3216|6.6431|6.0219|5.7179|5.5973|7.2886|4.8684|5.3881|6.1268|5.6151|6.6441|2.9308|5.1664|5.0621|8.5174|9.5287|11.2034|7.3977|6.8459||||
2022-02-19 15:41:19|adr_usa_0124|OIIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||303.0162|228.2722|446.0291|474.3768|923.6982|672.1584|430.6056|270.836|313.3081|304.3641|418.6705|346.7655|501.7392|383.8005|360.1835|222.8632|220.741|226.1009|314.475|294.984|197.419|204.2146|97.6501|38.1239|2.6007|2.3218|2.9883|4.217|2.9912|1.8247|1.8365|0.847|0.427|0.9019|1.4953|1.6236|1.565|2.0477|1.642|1.4858|1.582|1.9618|1.6139|1.27|1.1012|1.475|1.1732|1.0867|0.8753|0.9895|1.1504|1.2396|1.1245|1.4478|1.3277|1.0776|0.8911|1.0584|1.0911|1.0598|0.6975|0.6977|0.7034|0.7777|0.9425|1.0319|0.8358|0.6856|0.6893|0.6056|0.7735|0.9167|0.624|0.7121|0.5889|0.6105|0.7089|0.4406|0.6882|1.215|3.0803|2.878|2.543|1.9188|1.4781|||||
2022-02-19 15:41:23|adr_usa_0125|OIBR.C|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:41:23|adr_usa_0126|OIBR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:41:24|adr_usa_0127|NVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6147|4.9372|4.7403|4.7587|4.476|5.4118|5.8212|4.7404|4.5018|4.7606|4.4996|4.4702|4.7786|3.995|4.1508|4.3091|4.4087|4.0629|3.9456|3.9258|3.8975|4.3862|4.0063|4.3188|4.286|3.8004|3.57|3.4611|3.3352|2.915|3.1268|2.9346|2.5442|2.0431|2.2802|2.6825|2.9262|2.7124|2.3257|2.7267|2.6849|2.4282|2.616|2.2865|2.2683|2.2442|2.2749|2.5658|2.7156|3.3122|3.375|3.6951|3.8466|3.7341|4.2644|4.3007|4.3344|4.6181|4.6651|4.2592|4.0701|3.5023|3.857|3.9227|3.4868|3.6305|3.9573|4.1047|3.9848|4.4365|4.0939|4.8305|4.8152|4.2898|4.6673|4.3693|4.5856|3.7769|4.1801|4.042|4.0925|4.0033|4.2729|3.6352|3.7184||||
2022-02-19 15:41:28|adr_usa_0128|NVO|ps_ratio|0||||||||1.6031|1.8949|2.1008|1.5864|1.8834|1.8212|1.8289|1.5004|1.6085|1.691|1.6347|1.1425|0.7366|0.9537|1.0898|1.2642|1.2018|1.1776|1.2809|1.146|1.2932|1.2809|1.2902|1.285|1.4565|1.3776|1.4473|1.6155|1.9115|1.7627|1.8946|1.9549|1.8789|1.9102|1.8142|1.8711|1.8993|1.9472|1.8921|1.6442|1.6595|1.624|1.6967|1.9138|2.1229|1.9745|2.2555|2.407|2.7402|2.9921|3.2101|3.276|4.3051|4.8841|3.9467|3.3057|4.6674|3.6076|3.4289|3.6362|3.8281|3.9927|4.7217|4.4039|3.3962|3.8783|4.5544|6.1128|4.7694|4.6341|3.8789|3.1248|3.2368|3.5015|3.3295|3.3829|3.4934|3.7413|4.0145|4.0393|3.761|3.7097|3.2145|2.9744|3.3027|3.5196|3.4431|3.8901|4.1524|4.2899|4.931|5.2582|5.3571|5.4045|4.8737|3.617|3.5723|3.2728|3.6664|4.1436|4.0043|4.6604|4.7375|5.5478|6.0966|6.5317|6.2356|4.7454|5.3062|6.268|6.3682|6.75|6.7443|6.3755|5.9207|6.2927|6.6871|8.0994|8.0233|8.0618|7.0458|8.8016|8.9635|8.8168|9.3263|8.546|8.3622|6.3867|5.4718|5.1883|6.4117|7.121|7.8287|6.9908|6.471|6.5341|6.3071|7.1169|6.8607|6.8467|7.523|7.5706|8.2393|8.5424|8.4082|7.8874|9.3272|10.2581|11.5268||||
2022-02-19 15:41:33|adr_usa_0130|NTZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.4705|2.4374|2.3616|2.5027|2.363|2.3373|1.8563|2.0104|2.457|2.7734|2.5564|2.2132|2.1981|2.2577|2.3995|2.2584|1.8966|2.4305|2.4282|1.908|2.1253|1.4177|1.5304|1.6888|1.0874|1.1314|1.0669|1.0617|1.0951|1.1468|1.2013|0.9495|1.1147|1.1701|1.2359|0.9234|0.7487|0.5986|0.5736|0.6764|0.6618|0.6757|0.6386|0.6291|0.6474|0.6366|0.5305|0.5004|0.4462|0.4858|0.4658|0.4463|0.4426|0.4735|0.4754|0.3383|0.2822|0.2328|0.1901|0.1785|0.0989|0.0731|0.1303|0.1966|0.2318|0.3289|0.2218|0.258|0.252|0.3981|0.2957|0.2233|0.1841|0.2312|0.2728|0.1965|0.1704|0.1957|0.1878|0.198|0.2235|0.2553|0.2339|0.193|0.1401|0.1515|0.1986|0.1996|0.1585|0.163|0.1502|0.1526|0.2046|0.2854|0.2706|0.2836|0.1711|0.1714|0.1797|0.1545|0.0847|0.1123|0.0612|0.0352|0.0378|0.0118|0.0304|0.0474|0.3495|0.3513|0.5338|0.4215|0.3042|
2022-02-19 15:41:37|adr_usa_0133|NTES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.4498|12.6002|14.0216|5.0755|10.1155|11.6898|16.9697|40.101|89.6791|68.0156|94.5091|175.1282|84.5362|92.9019|75.0836|60.671|71.7061|53.6901|61.6422|71.8487|46.6352|64.884|43.353|23.8977|16.0157|9.572|8.4893|8.6901|9.3022|7.5599|9.2361|8.0052|6.8087|6.5241|9.7048|11.7785|9.6693|7.6072|6.8148|7.6851|6.2475|7.8622|6.5263|5.5124|5.5872|6.8973|6.8081|5.752|4.3675|5.3931|5.6107|6.9782|6.7693|5.7409|6.5832|6.4603|7.5727|6.589|9.4104|6.5301|8.1298|5.0744|5.1756|6.6275|5.5207|6.6957|6.4574|4.8335|6.3615|5.5604|4.9701|4.0221|4.2926|3.279|3.5769|3.7203|4.2843|4.5604|6.377|6.3069|6.1685|6.452|6.2821|4.8035|5.1732||||
2022-02-19 15:41:41|adr_usa_0136|NOK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.3479|1.2008|1.3599|1.5442|2|2.0642|9.8246|20.948|23.1742|35.4065|41.4695|41.1537|28.9583|36.1867|24.7574|18.9074|46.8122|65.4648|50.3962|25.93|20.4988|8.1917|3.7031|2.5677|3.9373|3.8803|2.315|2.4928|2.9334|2.5106|2.7246|2.3404|2.5279|2.8574|1.9382|1.8581|1.9486|1.808|1.9499|1.7233|1.9347|2.0731|1.9537|1.7955|1.7223|1.7697|2.1467|2.6252|2.4386|1.7453|1.2402|0.8835|0.7191|0.6448|0.7989|0.747|0.6802|0.8182|0.4445|0.6355|0.6655|0.572|0.3921|0.3602|0.2914|0.8594|0.5065|0.6711|1.381|0.6311|1.0102|2.868|8.3579|1.7244|1.9133|2.167|2.0075|1.8497|1.792|1.6781|1.965|1.6786|1.4717|1.401|1.1316|1.1873|1.4221|1.313|1.0301|1.171|1.2648|1.1938|1.1545|1.208|1.1042|1.0769|0.7735|0.6503|0.9466|0.8921|0.8812|0.8975|1.1204|1.1566|1.2663||||
2022-02-19 15:41:46|adr_usa_0137|NOAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.7806|18.2944|11.0908|9.1452|5.5536|6.995|4.1312|3.7347|3.9238|4.5952|4.7716|7.6083|7.6399|4.8246|4.2325|3.6892|5.173|5.2762|6.0525|4.3586|5.3223|4.4714|3.8225|4.3616|3.534|4.1427|4.0569|4.7208|6.7641|6.5918|7.3456|5.4395|5.4622|5.9926|4.9637|3.6578|4.459|3.0344|3.547|3.6375|7.7603|7.0574|6.8603|4.8002|4.1311|
2022-02-19 15:41:48|adr_usa_0138|NMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3597|5.1193|5.234|5.2536|5.537|3.9328|3.2901|3.7152|3.4811|3.2467|4.0386|4.3118|4.4072|3.5325|3.424|3.5912|4.2334|4.0242|3.0064|3.0248|2.8616|4.9989|7.5339|4.6252|17.3065|4.6233|2.6281|2.5201|2.031|1.5331|1.3943|1.8697|1.4918|1.3962|0.9757|0.8233|1.0772|0.7302|0.7278|1.0738|1.2126|1.3781|1.4878|1.5593|1.3564|1.9437|1.7252|1.6226|1.7127|1.8584|1.6801|1.6876|1.4583|1.203|1.609|2.0298|2.08|1.8057|1.6651|1.7533|1.7445|1.374|1.4365|1.0579|1.1559|1.156|1.3526|1.585|1.1391|1.3242|1.3143|1.3652|1.5936|1.3317|1.4121|1.2942||||
2022-02-19 15:41:53|adr_usa_0140|NICE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.7778|3.5764|3.7302|3.7514|1.5879|1.6296|3.8154|6.7723|5.971|5.4835|4.8471|3.652|2.6388|3.6402|3.4617|3.2431|5.2924|7.1485|7.1978|6.2307|3.7433|1.0479|1.076|1.6105|1.8239|1.5791|1.2673|1.0164|0.8244|0.9175|1.2324|1.4859|1.8344|1.7775|1.7944|1.6344|2.144|2.4795|2.7456|3.166|3.4289|3.4128|3.1161|3.6573|4.0031|4.4217|4.3193|4.0398|3.5501|3.0926|3.4289|2.7564|2.0764|2.467|2.1812|3.1334|3.3154|3.4291|2.9305|3.1341|3.2728|3.4192|3.1056|2.7405|2.8797|3.1942|2.9145|2.4617|2.4305|2.609|2.5806|2.7696|2.6986|3.1458|3.0371|2.9918|3.8436|3.906|4.4403|3.667|3.8514|4.2988|4.1195|4.3227|4.2896|4.0285|4.4043|4.1789|4.3903|4.2769|5.0468|5.1293|4.6392|5.3692|5.917|5.9592|6.4677|6.2519|7.9604|9.1085|11.0389|8.6718|9.0843|10.4642|11.1745||||
2022-02-19 15:41:57|adr_usa_0141|NGG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7311|5.117|5.4319|3.6864|3.0619||||1.0424|1.0574|1.0792|0.9773|0.8856|1.4207|1.3556|1.5812|1.6981|1.5257|1.6348|1.9405|1.8553|1.8927|1.9024|1.8896|1.9936|2.0632|2.3732|2.8151|3.0142|2.8252|3.0184|3.1998|2.7873|2.5557|2.5209|1.3726|1.1643|0.9875|1.1668|1.2714|1.2792|0.9922|1.1344|1.2576|1.3578|1.5005|1.5337|1.533|1.6388|1.7595|1.915|2.0182|1.9624|1.8686|2.0032|2.0995|2.2372|2.3591|2.2971|2.2718|2.0524|2.1394|2.1759|2.1679|2.2769|2.8014|2.7476|2.5381|2.7583|2.5774|2.4784|2.276|2.2131|1.855|1.7262|1.6384|1.8759|1.8896|1.8889|2.2721|2.0843|2.2924|2.1595|2.1715|2.2563|2.3195|2.149|2.3629|
2022-02-19 15:42:01|adr_usa_0142|NCTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4553|3.2547|3.3216|2.6682|7.2089|7.8768|5.5768|6.0737|4.1697|3.0077|3.2735|3.2428|2.3151|1.2409|0.8795|1.9555|1.2567|14.6867|9.3745|26.7014|651.6465|350.0456|415.2443|269.9088|163.5025|2082.9726|927.588|4.6058|3.5318|
2022-02-19 15:42:04|adr_usa_0146|MTLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0983|4.8301|4.1196|2.9599|3.8337|3.2772|3.0855|3.1593|2.9075|3.1191|3.0879|3.2926|4.4904|4.7561|4.1025|3.4166|3.2885|3.2832|4.5508|3.6346|4.2725|4.4958|4.4894|4.6112|5.9487|9.9435|13.6949|9.4513|6.5357|4.9761|5.8076||||
2022-02-19 15:42:06|adr_usa_0147|MTL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7668|0.8397|0.9102|0.8568|1.1977|0.8458|0.8922|0.7626|0.7566|0.8461|0.9939|1.0895|1.335|2.3645|2.1303|2.7351|0.7027|0.1549|0.1691|0.414|0.8984|1.2418|2.1617|1.2547|1.3224|1.3708|1.3122|0.9775|0.4354|0.2547|0.3031|0.1843|0.2276|0.2563|0.2029|0.1154|0.1514|0.1129|0.0997|0.1087|0.0413|0.0372|0.0884|0.0928|0.0644|0.0797|0.0879|0.0863|0.1597|0.312|0.2689|0.2046|0.2247|0.2018|0.1758|0.1279|0.1317|0.0886|0.0931|0.1026|0.1008|0.1192|0.0866|0.1141|0.0975|0.1465|0.1248|0.1484|0.2531|0.1868|
2022-02-19 15:42:09|adr_usa_0148|MT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2767|0.2722|0.3551|0.3009|0.4201|0.4046|0.2373|0.1162|0.0509|0.0612|0.0819|0.0368|0.047|0.038|0.081|0.0652|0.0557|0.0756|0.0957|0.1326|0.2014|0.1393|0.1798|0.3134|0.3923|0.4482|0.3547|0.5031|0.4909|0.8837|0.7006|0.6616|0.7318|0.801|0.9303|1.0224|1.0467|0.9968|1.2924|0.6943|0.2678|0.2331|0.3985|0.5944|0.9311|1.0554|0.7414|0.7747|0.8257|0.7354|0.6176|0.3003|0.3141|0.3288|0.2613|0.2635|0.3142|0.245|0.2379|0.2954|0.3605|0.353|0.3427|0.3138|0.2518|0.2183|0.2313|0.1148|0.0921|0.1321|0.1638|0.2317|0.3217|0.3996|0.3386|0.4174|0.5051|0.4522|0.4523|0.4296|0.2782|0.2734|0.2321|0.1913|0.2468|0.1299|0.1658|0.239|0.4613|0.621|0.6308|0.5648|0.5335||||
2022-02-19 15:42:13|adr_usa_0149|MR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:42:14|adr_usa_0153|MOBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:42:14|adr_usa_0154|MIXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4026|3.2642|2.8277|2.7381|2.5334|2.5003|1.6838|1.9329|2.195|1.4371|1.2883|1.2106|1.3962|1.9398|1.8242|1.7597|1.7561|1.9477|2.3683|2.6918|3.0136|2.4544|2.5163|2.7893|2.4196|2.1821|1.9801|1.3491|1.4194|1.4474|2.0905|2.3523|2.6561|2.1333|1.951||||
2022-02-19 15:42:16|adr_usa_0156|MFG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.287|3.5507|2.9169|2.5294|1.9871|3.3747|2.7529|2.2806|1.9052|2.6536|1.3766|1.2578|1.2586|1.0831|0.9765|1.3028|1.3394|1.4279|1.4287|1.4401|1.9424|1.5024|1.5751|1.6935|1.9016|1.7793|2.0822|2.4911|2.0494|2.2663|2.119|1.6442|2.1257|2.7696|2.3611|3.9708|2.9192|1.7393|2.0572|1.7149|1.5933|1.9797|1.8414|2.1482|1.9769|2.0722|2.0911|1.7659|2.0846|1.7589|2.0075|1.9136|1.3598|1.4183|1.4814|1.4755|1.7308|1.5619|1.6446|1.3629|
2022-02-19 15:42:19|adr_usa_0158|MBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9985|4.3317|4.0205|3.5056|4.1643|4.0727|2.8468|2.8374|3.0427|3.022|3.4328|3.2805|3.4991|5.034|4.3124|4.4611|3.7982|3.6559|3.2113|3.7844|2.9859|2.6238|2.008|2.7154|3.2196|3.6104|3.5319|3.9731|5.3678|3.7819|3.2102|2.5707|1.0224|0.9297|1.0907|1.4532|1.4808|2.1369|1.8125|1.7928|1.7519|1.792|1.5699|1.1732|1.1432|1.591|1.4733|1.6243|1.6715|1.646|1.4586|1.8063|1.7104|1.2888|1.628|1.4121|0.6492|0.9155|1.1103|0.8129|0.8121|1.1489|1.2003|1.1653|1.3899|1.6692|1.1884|1.501|1.4137|1.5518|1.1159|1.1406|0.928|1.0546|1.273|1.1138|1.3531|0.8381|1.1304|1.1286|1.1203|1.0864|1.2147|1.2204|0.9664|||
2022-02-19 15:42:23|adr_usa_0159|LYG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7733|1.096|0.5334|1.0171|1.0812|1.591|1.4131|1.6527|1.2506|0.9851|0.6997|1.1158|1.0022|1.4857|1.8178|1.5866|2.0353|2.457|3.2729|3.1745|3.1376|3.363|3.1161|3.0636|3.6409|3.0451|2.952|2.6972|2.091|2.1845|2.3416|2.7587|2.832|2.8476|2.8947|2.7686|2.4114|2.2538|1.8187|2.3475|2.0696|2.0168|2.4971|1.1391|1.2226|1.0514|1.573|2.146|2.3394|2.0862|2.1897|||
2022-02-19 15:42:27|adr_usa_0160|LXFR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4333|0.3985|0.5115|0.4352|0.5773|1.0641|0.9947|1.1058|1.009|0.885|0.7668|0.7373|0.6034|0.5746|0.623|0.7211|0.7264|0.7184|0.7787|0.7912|0.8035|0.9998|0.76|1.0072|1.3008|0.9389|1.7153|1.5908|1.1135|1.373|1.1561|1.311|1.2109|1.5984|1.7758|1.9171|1.64|1.5359||||
2022-02-19 15:42:30|adr_usa_0162|LPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5489|1.808|2.009|1.7405|1.5893|1.5457|1.1476|1.0666|1.004|1.2061|1.5424|1.5308|1.4875|0.9853|0.8538|0.5728|0.3707|0.5732|0.725|0.8318|0.8893|0.8213|0.6747|0.5949|0.6007|0.5068|0.4532|0.2651|0.3317|0.3971|0.2894|0.3873|0.4126|0.4|0.3085|0.3306|0.3231|0.3584|0.4629|0.5102|0.461|0.4209|0.3132|0.2494|0.2892|0.3209|0.3272|0.4125|0.4192|0.4128|0.501|0.3905|0.3983|0.3504|0.2441|0.2722|0.2604|0.2806|0.244|0.1984|0.2466|0.1585|0.1854|0.2541|0.3096|0.3432|0.3337|0.235|0.273|||||
2022-02-19 15:42:33|adr_usa_0164|LOGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7358|5.7208|5.2103|4.1432|3.9185|2.7982|2.5241|3.241|3.7614|4.5069|4.6359|6.2007|11.7505|11.7293|12.4934|11.1974|11.3733|15.099|0.9278|1.7643|2.116|1.9164|1.2432|1.3231|1.3407|1.5218|1.2204|1.4661|1.5264|1.4981|1.4796|1.8672|1.8037|1.8332|2.1359|2.3701|1.8854|1.7358|1.8515|2.3829|2.0985|2.0782|2.0552|2.5883|1.6554|1.8278|1.4001|0.885|0.622|0.9102|1.4889|1.4095|1.2396|1.1486|1.1816|1.3243|1.1584|0.8394|0.5922|0.5641|0.5954|0.8126|0.6567|0.5655|0.5272|0.5173|0.659|1.0113|1.1256|1.0827|1.0533|1.1482|1.0612|1.225|1.0342|1.2432|1.2914|1.3441|1.7673|1.9359|2.4215|2.7152|2.6547|2.4042|2.4795|2.9241|2.8774|1.8675|2.413|2.3548|2.4185|2.7441|2.4055|3.571|4.1913|4.4201|3.9893|4.1239|2.6935|2.4881|||||
2022-02-19 15:42:37|adr_usa_0165|LND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1139|9.5636|10.4795|4.669|3.5126|3.9711|2.6806|3.1457|3.4727|3.2229|3.2997|2.2682|2.1214|2.5258|2.8276|3.6009|2.5794|2.0992|2.9196|1.2792|1.3392|1.5089|1.7355|4.9739|5.2998|5.644|4.4332|2.6516|2.2326|1.1917|1.257|0.895|1.6974|1.6595|1.77|1.7293|2.1304|1.2558|1.6197|1.6985|2.0789|1.7503|3.0411|2.9101|2.3193|
2022-02-19 15:42:39|adr_usa_0166|LITB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8471|2.2929|1.4668|1.1238|0.8457|0.8899|0.9363|0.5825|0.5923|0.336|0.4338|0.3463|0.5265|0.5131|0.6285|0.6088|0.6822|0.5457|0.4857|0.4862|0.4483|0.2006|0.3292|0.3714|0.483|0.3761|0.3226|0.2721|0.3348|0.5832|0.7734|0.7363|0.4881|0.3572|0.2462|
2022-02-19 15:42:41|adr_usa_0168|LFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3059|1.1058|1.0864|1.1793|1.6244|1.7502|1.6909|1.1245|1.0876|0.8468|0.74|0.9576|0.9217|1.1129|1.0943|0.9977|1.0302|0.8353|0.7633|0.6496|0.5934|0.7927|0.72|0.676|0.7401|0.5223|0.5136|0.5736|0.5573|0.5072|0.4859|0.3631|0.3653|
2022-02-19 15:42:44|adr_usa_0169|LEJU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4669|0.2628|0.2122|
2022-02-19 15:42:46|adr_usa_0173|KUTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:42:46|adr_usa_0174|KT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7314|2.9235|2.6279|1.8662|1.8686|1.297|1.1245|0.8165|0.9989|1.1364|1.1953|1.0543|0.9947|0.7763|0.8064|0.8336|0.7905|0.6502|0.5986|0.5963|0.7627|0.6739|0.6513|0.5955|0.6265|0.5487|0.5269|0.5375|0.5589|0.5268|0.5576|0.519|0.5063|0.3943|0.3459|0.4242|0.3585|0.3606|0.3808|0.4594|0.4334|0.5679|0.4908|0.4796|0.5032|0.5129|0.4991|0.4045|0.4238|0.3625|0.3154|0.3906|0.4154|0.3486|0.3517|0.3644|0.3187|0.3192|0.3524|0.3811|0.3299|0.3108|0.3112|0.3117|0.3236|0.3447|0.3552|0.4006|0.3641|0.418|0.3998|0.3379|0.3723|0.3202|0.3296|0.3449|0.324|0.2887|0.2827|0.2655|0.2727|0.1536|0.2261|0.2321|0.2717|0.2769|0.3225|0.3014|0.294||||
2022-02-19 15:42:51|adr_usa_0176|KOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.3826|0.2855|0.342|0.3969|0.4083|0.4166|0.474|0.4102|0.3102|0.4042|0.4971|0.5698|0.5889|1.987|1.7566|1.4786|1.3584|1.7598|6.2364|4.7134|5.4833|5.9853|1.6796|1.7689|1.772|1.5545|1.8542|1.0869|1.1953|1.5934|1.3641|1.588|1.4996|1.3833|1.8185|1.484|1.1933|1.168|0.9964|0.9379|1.0772|1.0345|1.0633|1.0547|0.9995|1.1647|0.9817|1.1138|1.2649|1.226|1.5632|1.3569|1.5748|1.6648|1.5978|1.5916|1.1393|0.8433|0.9786|1.2037|1.6443|1.5583|1.5614|1.8362|1.8809|1.7666|1.9809|1.8561|1.8987|1.9779|2.2979|2.333|2.6463|2.9455|2.3149|2.3802|2.1327|1.6855|1.8637|1.6251|1.4302|1.5899|1.6429|1.4685|1.7257|1.7752|1.8149|1.746|1.445|1.6132|1.7824|1.521|1.3589|1.3525|1.1552|1.3342|1.3166|1.4444|1.363|1.2906|1.2934|0.8057|0.9761|0.8913|1.0424|1.1328|1.2671|1.3187|1.2058||||
2022-02-19 15:42:56|adr_usa_0178|KEP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9428|1.3877|2.2422|1.6149|1.431|1.45|1.5039|1.1772|0.8498|0.6535|0.7555|0.7302|0.769|0.8991|0.9145|0.7529|0.6568|0.5756|0.6421|0.7256|0.7435|0.645|0.5473|0.6371|0.8359|0.8291|0.9618|0.9445|1.0428|1.1092|0.96|0.9807|1.0868|0.967|1.0283|0.9426|0.8957|0.5418|0.5255|0.5156|0.4673|0.4359|0.5279|0.7425|0.6917|0.7837|0.6052|0.5355|0.5165|0.4479|0.4659|0.3141|0.3723|0.328|0.3258|0.3643|0.3967|0.3822|0.3217|0.3675|0.4123|0.448|0.4778|0.5326|0.4386|0.4675|0.4633|0.4744|0.5155|0.639|0.6329|0.681|0.4898|0.5217|0.4563|0.4183|0.4494|0.3643|0.3565|0.3065|0.3446|0.3066|0.2717|0.2629|0.3041|0.162|0.208|0.2241|0.319|0.2714|0.2786|0.2544|0.2326||||
2022-02-19 15:43:01|adr_usa_0179|KB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2453|1.4988|2.0555|1.8898|1.2229|1.1879|1.3635|1.1549|1.3066|1.3199|1.3198|1.1869|1.4477|1.6276|1.4881|1.5091|1.5723|1.4038|1.5417|1.4024|1.1942|1.2745|1.2546|1.257|1.617|1.7481|2.0749|2.2411|2.195|2.4835|2.1181|1.7558|1.6194|1.4497|1.2798|1.3757|1.2826|1.4972|0.9635|0.9513|1.0867|1.3185|1.4938|1.4747|1.3109|1.3001||||
2022-02-19 15:43:05|adr_usa_0181|JRJC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:43:05|adr_usa_0182|JOBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7217|6.537|5.3419|5.767|5.9419|5.7653|7.1582|4.5923|5.5779|5.2992|5.6216|5.8242|4.8757|4.1643|4.8408|2.3101|1.597|1.8591|3.2721|3.8723|4.839|4.4485|4.7089|7.9569|9.6886|11.5685|9.3335|7.8604|6.8422|8.746|6.1037|6.051|6.2452|7.7536|8.2266|8.9081|9.3906|8.1471|7.2281|6.6102|7.6918|6.449|6.5331|5.2516|5.9194|5.7211|5.268|6.2665|5.7522|6.038|7.4327|9.7864|9.4588|12.1841|12.1709|9.2613|7.1452|8.6161|7.6765|7.7879|9.7237|7.4812|9.1536|10.0105|9.0484|7.7729|9.5204|7.8353|5.1028|
2022-02-19 15:43:09|adr_usa_0183|JMEI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:43:09|adr_usa_0184|JKS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1263|0.7411|0.6689|0.5534|0.0996|0.0976|0.1287|0.0691|0.0868|0.1509|0.1324|0.2126|0.4798|0.6094|0.6046|0.6023|0.6248|0.4332|0.5369|0.5627|0.3675|0.4797|0.2722|0.236|0.1671|0.1569|0.175|0.202|0.2383|0.2174|0.1471|0.1257|0.1138|0.1014|0.1847|0.2108|0.1898|0.2287|0.1475|0.172|0.3812|0.5956|0.3992|0.5231|0.3948|0.4153||||
2022-02-19 15:43:12|adr_usa_0185|JHX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4488|2.6517|2.3794|2.4582|2.2056|2.6688|2.649|2.5936|2.3515|1.9556|1.7992|2.1625|1.949|2.1597|2.5456|2.2579|4.357|3.8456|3.7939|5.0318|1.9934|2.2289|1.9104|1.7646|1.6456|1.2746|1.2062|0.9331|0.9622|1.1694|2.5462|2.8765|2.638|2.2408|2.0472|2.6233|2.3581|2.2769|2.0265|2.5183|2.8916|2.7782|3.2703|3.2795|3.5258|3.0771|3.2129|3.5618|3.984|3.7829|3.0815|3.0897|3.3201|3.5676|3.3284|3.3506|3.5599|3.7636|3.9027|3.9028|3.7214|3.5157|3.1785|3.8564|3.8353|3.535|3.0714|2.0253|2.3071|2.3724|2.8772|3.4864|1.9401|3.1961|3.8943|4.9402|4.6682|5.2614|5.5947|5.5065||||
2022-02-19 15:43:15|adr_usa_0186|JD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.91|3.1013|2.5999|1.643|2.1094|2.213|1.3744|1.6919|1.2944|0.8958|1.074|1.0048|1.1468|1.4207|1.2614|1.2506|1.0783|0.9536|0.5776|0.4735|0.6293|0.5773|0.578|0.6266|0.698|0.9726|1.2148|1.3324|1.1915|1.0623|0.9308|0.762||||
2022-02-19 15:43:18|adr_usa_0188|IX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9596|1.3339|1.3246|1.7319|1.5968|1.3887|1.6542|1.6099|1.6256|1.9501|2.7752|3.1027|2.5625|3.4709|3.526|3.201|2.9987|2.4202|1.9702|1.6497|1.7398|1.1635|0.5116|0.3408|0.6197|0.6503|0.7722|0.9852|1.1447|1.2298|1.5539|1.7173|1.5463|1.2097|1.2176|1.4682|1.1762|1.2987|1.4671|1.5624|1.847|2.397|2.6806|2.2319|2.1611|1.9274|1.7128|1.7467|1.6986|1.4471|1.7774|1.9406|1.7826|2.1045|2.0846|1.8782|1.8463|1.8023|1.8606|1.9468|1.7847|1.8077|1.535|1.6138|1.619|1.7485|1.7839|1.0914|1.3407|1.3796|1.5617|1.7965|1.5655|1.7241|1.7393||||
2022-02-19 15:43:21|adr_usa_0189|ITUB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5838|1.6377|1.2732|0.6845|0.9255|0.968|1.2611|1.3522|1.6744|1.4547|1.3774|1.9201|2.5581|4.085|7.2752|17.6419||10.7587|9.1094|5.6165|4.2243|3.0192|3.362|3.2844|3.6485|2.44|2.8631|1.792|1.4001|1.7968|2.454|3.108|3.3671|2.2212|1.9919|2.7775|2.2805|2.8088|2.5224|1.667|1.8648|2.1093|1.5503|1.742|1.8845|2.1742|1.6835|1.9081|1.8755|1.8277|2.3297|2.0384|1.893|1.7722|1.8074|1.1756|1.4314|1.983|1.8892|2.4349|1.974|2.4386|2.0274|2.6479|2.3889|3.0136|2.148|2.4363|3.088|3.1431|3.4606|2.9881|3.1488|1.6016|2.1807|1.8314|3.1366|2.7006|3.1194|2.3135|1.5461||||
2022-02-19 15:43:25|adr_usa_0190|IRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5614|2.452|2.7034|2.8467|3.6622|4.0962|3.5288|2.9335|2.0954|2.0645|2.2451|1.4389|0.8061|0.599|0.6265|0.822|0.9391|1.9209|2.0799|2.6955|3.8928|4.6576|4.8344|5.0416|6.4854|6.3937|7.1597|7.079|6.3793|5.8045|3.4384|3.5852|4.1937|4.3797|4.1999|3.3196|2.9297|2.5286|1.7965|1.1738|0.7024|0.6943|0.8038|1.3129|1.6484|1.7701|1.7664|2.5234|2.637|2.3779|2.1929|1.4434|1.5017|1.4804|1.0333|0.9243|1.0382|1.2635|0.9804|1.1575|1.5478|1.3783|1.9418|1.8581|2.1623|2.9552|2.6167|2.1197|1.7472|2.0095|0.643|1.1744|0.5068|0.4423|0.452|0.4192|0.6715|0.6705|0.7189|0.2855|0.2078|0.1848|0.1598|0.4197|0.9896|||||||||
2022-02-19 15:43:30|adr_usa_0191|IRCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.958|1.3958|0.6437|0.2605|0.2806|0.2557|0.8763|0.9865|1.3985|1.8365|2.6146|4.0595|5.6085|3.8861|4.5119|4.4384|2.716|3.3899|2.683|2.7514|2.7083|3.039|5.2824|4.8681|7.1794|6.297|5.269|5.0137|2.8953|1.9338|0.984|1.0141|1.4122|1.353|2.6708|2.3311|2.4268|2.9454|4.4175|3.6826|5.7625|4.7688|3.0989|2.759|0.9953|0.3209|0.3584|0.3403|0.367|0.4083|0.4901|0.3641|0.4818|0.4931|0.5309|0.881|0.7817|0.7903|0.6878|0.7294|0.8267|0.984|0.9973|1.0514|1.2494|0.5785|0.5656|0.4203|0.2845|0.2574|0.1866|0.252|0.2372|0.1664|0.2494|0.1037|0.0935|0.2054|0.2929|0.4165|0.5307|1.2761|1.3244|
2022-02-19 15:43:33|adr_usa_0193|ING|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2668|1.7588|1.7457|1.3004|1.4278|1.28|1.2682|1.1551|1.2705|1.1274|1.2902|1.2594|1.5711|1.0563|1.2508|0.7676|0.8731|0.8111|0.6589|0.4314|0.3909|0.3759|0.4693|0.5461|0.6034|0.6067|0.6623|0.7283|0.8591|0.7981|0.7293|0.7476|0.865|0.9677|0.9051|1.037|1.0668|0.9684|1.0118|0.9742|0.8523|0.7078|0.6697|0.466|0.1941|0.1177|0.2629|0.5283|0.3544|0.4013|0.3463|0.4921|0.5142|0.8158|0.7388|0.4712|0.4967|0.7594|0.5363|0.8323|1.0095|1.7676|2.0039|2.7573|3.076|3.1852|7.5638|327.3486|2.4117|2.8146|3.1361|2.7867|2.896|2.6786|2.0881|2.5321|3.0164|3.2862|3.6409|3.8618|3.9277|3.6813|2.9597|2.5803|2.0079|2.2288|2.1038|1.9578|2.2706|0.9295|1.3908|1.5633|1.8905|2.3384|2.5839|2.5761|2.6284||||
2022-02-19 15:43:38|adr_usa_0194|INFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.433|117.3581|71.2971|53.9889|28.6979|19.5779|12.4067|16.9067|16.2606|12.1793|13.6266|15.3704|12.3336|7.0344|8.3635|10.7026|9.4255|11.205|12.7662|14.8088|13.8514|12.889|11.5553|11.572|10.1572|9.1642|11.567|11.5778|10.0912|9.4718|8.2177|7.0733|5.3123|6.052|4.1334|3.1407|3.2584|4.34|5.9344|6.8029|7.3666|7.3753|7.6209|7.8594|7.0485|5.8404|4.6051|4.4533|4.8198|3.6151|3.8346|3.371|4.1668|3.1621|3.6565|4.0618|3.7835|3.7849|4.0164|4.3629|4.6934|4.185|4.6158|4.194|4.6364|4.4603|3.7314|3.4329|3.5632|3.3372|3.1569|3.4853|3.776|3.747|4.0498|3.5417|4.0457|3.9551|4.0235|3.5871|2.3457|3.18|4.504|5.5484|6.2063|6.74|6.8657|7.1544|||||
2022-02-19 15:43:42|adr_usa_0195|ILIAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:43:42|adr_usa_0196|IIJI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:43:43|adr_usa_0197|IHG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0813|4.9247|6.0829|5.4101|5.6396|5.2691|5.401|4.4746|5.2715|6.3915|4.76|6.0631|6.4365|2.7465|3.0377|2.0837|2.5576|3.0629|3.1411|3.0753|2.6102|2.7045|2.9457|2.6032|2.7308|1.7406|1.7879|2.5793|3.2115|5.2456|5.0373|5.1342|5.1594|
2022-02-19 15:43:46|adr_usa_0199|IBN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1054|4.1093|4.1144|5.0813|3.1654|1.9126|1.7705|1.1346|0.8244||||||||||||||||||||||||||||||||||||||||2.6858|2.8908|3.0044|3.4108|1.8911|2.0369|2.1597|3.194|3.5476|3.696|4.1619|4.2884|||||
2022-02-19 15:43:50|adr_usa_0200|IBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9429|0.625|0.5019|0.4946|0.4206|0.3012|0.2947|0.268|0.3164|0.4316|0.4161|0.3766|0.3882|0.3789|0.5147|0.4838|0.523|0.517|0.4485|0.4816|0.5948|0.5934|0.6536|0.8754|0.6986|0.5893|0.6358|0.757|0.9843|0.9563|1.1235|0.9066|0.959|0.8629|0.9002|0.6362|0.3548|0.3119|0.6095|0.6032|0.6707|0.6503|0.4864|0.51|0.6237|0.6973|0.606|0.5546|0.4342|0.467|0.4343|0.4565|0.4735|0.5502|0.5395|0.6527|0.6264|0.6915|0.8557|0.9763|0.815|0.8475|0.8638|0.9682|0.8138|0.8985|0.8394|0.8901|0.8885|0.9299|1.0123|1.1688|0.9539|0.9724|0.8971|0.8384|0.6086|0.7325|0.8096|0.8291|0.8233|0.4519|0.5427|0.6183|0.7077|0.6062|0.6761|0.6182|0.5257|
2022-02-19 15:43:54|adr_usa_0201|HTHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2793|5.1755|4.6451|3.6637|4.2731|3.0471|2.6905|2.1607|1.8104|2.3751|2.12|1.8639|1.7461|1.9724|2.8005|2.0705|2.1796|2.078|2.0441|1.5053|1.9509|1.8553|2.3174|2.466|2.4655|3.1502|3.4051|4.5168|6.0492|8.548|8.9778|7.497|9.3823|6.8192|6.1821|8.2061|6.5382|6.3288|7.4558|5.5356|7.3283|9.0992|8.9719|10.6044|10.3989|8.0069|6.0654||||
2022-02-19 15:43:56|adr_usa_0202|HSBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4569|2.5559|2.0645|1.9459|2.332|2.3611|2.5893|3.1983|3.3349|3.1494|3.3964|3.3699|3.0717|3.207|3.3055|3.0018|2.6955|2.6556|2.1952|2.4443|1.897|1.7595|2.256|2.8477|2.932|3.258|3.9198|4.2471|3.7086|3.6117|3.4386|3.1351|3.0533|3.0387|2.7127|2.7822|2.0213|1.7706|1.3745|2.0071|2.3933|2.3903|2.1672|2.5552||
2022-02-19 15:44:00|adr_usa_0204|HNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.599|0.6351|0.6313|0.5616|0.4734|0.4601|0.4114|0.3007|0.3799|0.3817|0.4913|0.4731|0.5923|0.6913|0.6187|0.6944|0.5947|0.6233|0.7045|0.7432|0.8915|0.8044|0.9225|0.7488|0.6048|0.6007|0.4466|0.5171|0.5145|0.605|0.6362|0.4386|0.4425|0.4462|0.4343|0.4274|0.4179|0.3463|0.3483|0.334|0.3143|0.224|0.2349|0.2599|0.2334|0.2254|0.251|0.3046|0.3637|
2022-02-19 15:44:05|adr_usa_0205|HMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5267|0.5842|0.5969|0.7507|0.4994|0.5461|0.5134|0.5446|0.5904|0.9613|1.0089|0.6059|1.2532|1.6288|1.4215|1.1452|0.9916|0.6984|0.8609|
2022-02-19 15:44:09|adr_usa_0207|HMC|ps_ratio|0.0678832116788|||||||||||||||||||||||||||||||||||||||||||||||0.4585|0.3941|0.4055|0.3713|0.4099|0.4759|0.5051|0.5128|0.5182|0.6106|0.6116|0.645|0.6872|0.6905|0.683|0.762|0.619|0.912|0.9141|0.8563|0.7337|0.6427|0.7775|0.6492|0.6056|0.7029|0.6377|0.7276|0.6104|0.6949|0.7027|0.7479|0.5868|0.5488|0.4805|0.5809|0.5845|0.6152|0.527|0.5889|0.5915|0.5986|0.5756|0.5666|0.6373|0.6666|0.6923|0.6673|0.7159|0.7044|0.6575|0.699|0.6706|0.4866|0.5492|0.5819|0.4146|0.4017|0.5136|0.5439|0.6549|0.6915|0.6672|0.5475|0.6433|0.6723|0.6579|0.7346|0.567|0.7209|0.6371|0.5236|0.5094|0.5797|0.6168|0.5999|0.6163|0.5409|0.4744|0.502|0.4217|0.4863|0.5011|0.4709|0.501|0.4138|0.4252|0.3869|0.4295|0.4343|0.404|0.383|0.4139|0.4567|0.4477|0.3694|0.3319|0.3367|0.3442|0.3189|0.3325|0.2453|0.2849|0.3774|0.3535|0.4255|0.4146|0.3929|0.3939|||||
2022-02-19 15:44:15|adr_usa_0208|HKTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:44:15|adr_usa_0209|HIMX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7315|1.873|1.8644|1.3016|1.3132|1.5073|0.9946|0.9553|0.9868|1.0865|0.573|0.2935|0.6463|1.071|0.9368|0.8846|0.8436|0.7351|0.6006|0.5403|0.6575|0.6346|0.3424|0.2936|0.5741|0.4762|0.494|0.5626|1.0502|1.2492|2.2718|3.0291|2.6084|1.4834|2.1153|1.6501|1.3614|1.6979|1.8513|1.9349|2.9017|2.2511|1.972|1.3721|1.9922|1.8772|2.3856|2.4957|1.5405|1.8847|1.3778|0.8389|0.7606|0.7935|0.5259|0.6832|0.683|1.0071|0.8344|1.4882|2.5169|2.7409|1.5214|1.7634|||||
2022-02-19 15:44:18|adr_usa_0210|HDB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6789|6.1226|6.8183|7.4493|7.3793|6.8728|8.505|7.6502|7.3143|7.6279|6.5539|5.5342|7.1122|6.4649|7.6817|8.5452|7.6943|7.2866|6.5903|7.1088|8.4491|9.6659|9.7224|10.5294|12.0516|12.6558|12.5701|12.7604|12.3694|13.5674|15.284|12.7604|15.4785|18.1694|19.5493|20.9669|20.2476|21.9893|19.5263|21.5649|24.2349|26.6665|24.2161|26.4992|16.0827|19.0099|20.4735|29.5728|32.7007|31.2496|30.5638|26.7669|||||
2022-02-19 15:44:22|adr_usa_0211|GWPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:44:22|adr_usa_0212|GSK|ps_ratio|0|||||||||||||||2.2517|2.4707|3.4948|3.5451|3.646|2.1436|2.0605|1.6986|1.7612|1.7461|1.9488|1.8455|2.0284|2.0672|2.5798|3.4522|3.8842|4.3627|5.0898|5.044|5.6256|6.8041|5.4377|5.4279|5.8812|5.1928|3.8746|3.3649|3.6705|3.8722|3.3029|2.9904|3.1558|3.3746|3.7241|3.7064|3.6566|4.2629|3.6639|3.7955|4.1908|3.5587|3.9526|4.6514|5.1656|6.6655|7.6773|8.5955|8.122|9.5907|9.1881|6.981|6.3083|6.5827|6.4634|6.701|6.935|6.2835|5.7871|6.1482|6.0076|5.156|4.7915|4.2828|3.7105|3.4847|3.1385|3.532|3.5773|3.8585|3.2539|3.3262|3.479|3.7541|3.5727|3.6929|3.8171|3.675|3.7442|3.9061|3.6558|3.5165|3.6104|3.3579|3.3565|3.0749|2.5412|2.5875|2.4871|2.1773|1.8524|2.1448|2.3954|2.4242|2.1285|1.8815|2.2136|2.2915|2.2941|2.5326|2.3811|2.6432|2.5952|2.6618|2.7619|2.5835|2.7867|2.9614|2.981|3.1485|3.2131|3.2738|2.8535|2.74|3.0189|2.7497|2.5353|2.6957|2.6841|2.8386|2.7975|2.5084|2.7334|2.8015|2.6173|2.2458|2.4214|2.4701|2.4495|2.3089|2.5333|2.4252|2.5281|2.7342|2.1257|2.3223|2.1656|2.113|2.121|2.2713|2.1174|2.3805||||
2022-02-19 15:44:27|adr_usa_0213|GSH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:44:27|adr_usa_0214|GRVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.754|2.952|2.8278|3.1277|3.3281|3.3874|3.9723|3.3529|3.4513|4.2887|4.551|3.0371|2.2623|0.7727|0.7531|0.5582|0.2561|0.3294|0.6256|1.1562|1.0237|1.1825|0.9631|0.9898|1.0664|1.1625|0.9008|0.671|0.75|1.4956|0.8959|0.68|0.7027|0.7599|0.6723|0.6726|0.59|0.6663|0.5611|0.5992|0.414|0.3591|0.3349|0.3611|0.3894|0.3396|0.5318|0.4799|1.037|1.6287|1.0789|1.5168|4.0348|2.2339|1.1901|0.6098|1.3244|1.7246|0.9879|0.6607|0.8344|0.819|1.4766|3.7541|4.4036|2.289|2.0415|1.6216|1.2662|
2022-02-19 15:44:30|adr_usa_0216|GRFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9634|1.6706|1.2976|1.6562|1.8035|2.149|2.5284|2.95|2.7315|3.0403|3.4413|3.8238|3.7558|2.863|2.7872|2.5716|2.4444|2.3931|2.6429|2.4159|2.4559|2.5345|2.487|2.7766|3.2439|3.1405|3.2454|2.966|2.958|2.8807|2.3835|2.6036|2.5667|2.5938|2.7949|2.3797|2.0777|1.9148|2.0469|1.8646|1.9325|1.6794|1.2476|||
2022-02-19 15:44:33|adr_usa_0217|GRAM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:44:33|adr_usa_0219|GOLD|ps_ratio|0||||||||||||||||4.0203|8.2843|8.7504|13.4119|9.3128|9.6814|9.0514|7.2787|6.472|7.3835|7.6646|7.6504|9.3104|10.6389|10.6183|11.8309|10.9526|9.3661|9.4711|8.6797|10.6569|9.5932|10.2764|9.8082|8.2708|18.3418||||||||||||19.3711|7.4489|6.8379|8.0491|6.7914|6.443|7.3576|5.4178|6.4178|5.6912|5.8862|5.8085|4.7422|5.225|5.9677|4.975|4.7246|5.6366|4.8142|5.0739|4.4598|4.4286|4.9271|7.0796|7.6342|8.0004|6.5256|4.2259|4.3216|4.968|5.0243|6.0448|6.2581|5.2774|5.7475|6.7643|6.6661|7.2584|7.9022|6.5895|5.4583|4.8623|4.5467|4.5331|4.4083|4.4152|6.0678|5.8546|5.3302|5.3481|4.2299|4.238|3.8429|3.9815|4.4004|4.3998|4.0036|4.5502|4.432|4.8583|4.5529|3.7174|3.4957|3.1802|2.94|2.5715|2.9747|2.427|2.0738|1.1136|1.3571|1.4383|1.6096|1.8313|1.573|1.2231|1.298|1.2923|0.7966|0.9522|1.8156|2.9279|2.4353|2.1754|2.5668|2.1146|2.2158|2.0165|1.7785|1.9849|1.7099|2.1816|2.3833|2.9116|3.1837|3.3638|3.1279|4.2126|4.0976|3.2158|2.7439|2.9029|2.6855|2.8268||||
2022-02-19 15:44:38|adr_usa_0220|GOL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4138|5.1785|9.1629|18.1314||18.45|16.1401|8.9648|4.4901|2.9906|3.5183|2.3896|2.2901|1.0182|0.8514|0.361|0.2388|0.1745|0.3867|0.6964|1.1571|0.9261|0.8828|1.1617|1.0554|0.9171|0.7968|0.4123|0.4214|0.4394|0.2699|0.3444|0.3944|0.3912|0.2348|0.3251|0.3068|0.3184|0.3736|0.3427|0.3458|0.1656|0.184|0.0647|0.0507|0.0849|0.1194|0.2493|0.1868|0.3253|0.2707|0.4626|0.4837|0.6645|0.2692|0.3076|0.7043|0.7254|0.9272|0.8369|0.829|0.2049|1.0994|0.9503|2.2143|2.6218|4.6489|4.0151|2.8169||||
2022-02-19 15:44:42|adr_usa_0222|GGB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5103|0.5296|0.3477|0.4485|0.2993|88.0903|64.6906|46.416|78.9401|166.8709|148.0002|174.3549|183.3309|73.0885|104.7248|124.9754|131.1451|0.4843|0.4368|0.5457|0.5207|0.8031|1.0634|3.5699||4.1031|3.1816|1.3899|0.9018|0.6163|1.0036|1.069|1.2674|1.0926|1.5226|0.6634|0.3277|0.3145|0.7018|1.6354|2.0637|1.6865|1.4744|1.266|1.2276|1.004|0.7684|0.5864|0.578|0.7589|0.6835|0.7918|0.7383|0.6966|0.4942|0.6804|0.7389|0.5633|0.5854|0.4478|0.3396|0.3156|0.2545|0.1499|0.1364|0.2469|0.258|0.3988|0.4965|0.5415|0.4614|0.5914|0.5717|0.6969|0.4979|0.5522|0.511|0.5725|0.5477|0.4873|0.7835|0.2979|0.4843|0.737|0.8439|0.9997|1.0996|0.6755|0.6212||||
2022-02-19 15:44:46|adr_usa_0223|GGAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3981|2.3272|2.47|1.0409|0.4422|0.109|0.0563|0.0605|0.4697|0.6777|0.5883|1.7989|2.0004|2.1491|1.1944|1.2331|2.3676|2.1732|2.2648|2.3098|1.7686|1.863|1.4219|1.6436|2.2085|2.3177|2.1816|1.716|1.5111|1.1055|0.8239|0.5|0.2413|0.2128|0.3378|0.5977|0.6763|0.8385|0.8779|1.1363|1.6446|1.3076|1.1506|0.7695|0.4903|0.4615|0.3039|0.379|0.3783|0.3246|0.2962|0.4913|0.6209|0.6116|0.7984|0.8621|0.9828|1.353|1.1438|1.0177|1.3882|1.4575|1.7593|1.7464|1.4405|2.4844|2.4954|2.5841|3.311|1.3676|0.8255|0.5903|0.5496|1.3556|1.4977|0.5136|0.5394|0.2372|0.3872|0.2707|0.3511|0.3199|0.4548|0.5159|0.51||||
2022-02-19 15:44:50|adr_usa_0224|GFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0664|1.0816|1.0907|1.2955|1.3046|1.2156|1.0509|0.7509|1.0248|1.2788|1.7632|1.798|2.202|1.6252|2.5847|3.0278|2.381|2.1262|2.0256|1.7263|2.3032|
2022-02-19 15:44:55|adr_usa_0226|GENE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5024|15.1674|14.8077|13.784|15.2944|12.5303|12.3452|9.5698|5.8059|4.3327|4.2562|2.324|1.7984|1.1162|0.9238|1.1547|1.0546|1.1085|0.9469|0.9623|0.739|0.6996|0.7005|1.7551|4.4879|3.8721|2.5465|2.2016|2.8868|2.7713|1.7321|1.8322|1.9322|1.7705|1.1932|1.1392|0.8006|0.4311|0.2917|0.5697|0.468|0.2756|0.4188|0.3495|0.3125|0.2771|0.1632|0.1832|0.134|0.1278|0.1832|0.174|0.1444|0.1724|0.0893|0.137|0.094|0.0797|0.0766|0.0758|0.0878|0.1313|0.1313|0.1593|0.1636|0.1216|0.0754|
2022-02-19 15:45:00|adr_usa_0227|GAME|ps_ratio|1.37585034014|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.4931|28.5221|9.8701|6.7998|2.8123|2.3611|1.3468|1.5316|0.475|0.5665|1.0142|2.5924|1.7798|2.8804|2.3072|2.3848|1.3544|0.9983||
2022-02-19 15:45:02|adr_usa_0228|FWP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:45:04|adr_usa_0229|FORTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8136|0.8543|0.8492|0.7711|1.2399|1.6571|1.3915|1.0566|0.8378|0.4813|0.4614|0.297|0.3971|0.3089|0.2793|0.2828|0.2752|0.2899|0.4586|0.3944|0.5031|0.5593|0.4797|0.3937|0.3651|0.4966|0.3128|0.3095|0.28|0.3051|0.3466|0.3288|0.4434|0.3298|0.3828|0.3284|0.3085|0.3517|0.256|0.2445|0.1347|0.1204|0.2209|0.2728|0.3788|0.4536|0.3423|0.3734|0.4808|0.4668|0.4008|0.2664|0.3242|0.3585|0.3191|0.317|0.2875|0.3572|0.4033|0.4547|0.4401|0.5247|0.5658|0.5338|0.4625|0.5778|0.5912|0.4492|0.4438|0.4473|0.4713|0.5871|0.5807|0.5872|0.484|0.4884|0.4756|0.3844|0.3991|0.4489|0.3526|0.4122|0.4806|0.5901|0.6155|0.3528|0.7662|0.6579|0.6761|0.7251|0.6344|0.7248|0.8176|
2022-02-19 15:45:09|adr_usa_0230|FMX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9871|1.3772|1.5798|1.2141|||||||||||0.0766|0.0905|0.0764|0.0662|0.082|0.0716|0.0675|0.0792|0.0765|0.0792|0.0923|0.3456|0.6895|0.8593|0.9634|1.1109|1.1194|1.127|0.9179|1.0225|1.0637|1.1265|1.0305||||||4.3276|4.2388|3.7686|2.9237|1.5527|1.6074|1.6098|1.549|1.7679|1.7863|1.9387|2.1024|2.2265|1.8967|1.9401|1.7557|1.6654|1.6847|1.5792|1.4721|1.71|1.6814|1.6551|1.8717|1.7405|1.6218|1.6374|1.2995|1.5398|1.5687|1.4943|1.3967|1.3617|1.2256|1.4494|1.2385|1.3449|1.402|1.288|1.3089|0.8333|0.8778|0.7999|1.3015|0.8905|0.9718|0.9685|0.82||||
2022-02-19 15:45:13|adr_usa_0231|FMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3842|1.5353|1.3603|1.0688|1.4051|1.2247|1.115|1.3205|1.543|1.4848|1.5283|3.0052|2.6908|2.5234|2.2747|2.1358|0.8562|0.7884|0.6099|0.2992|0.5463|0.7046|0.8231|0.9923|1.137|1.0137|1.1698|1.1704|1.325|1.4816|1.4761|1.5299|1.6611|1.6828|1.4858|1.6853|1.6552|1.7421|1.5297|1.7395|1.7267|1.4573|1.7288|1.6314|1.3145|1.092|1.2268|1.4004|1.5181|1.4288|1.3655|1.5215|1.3987|1.6813|1.8074|1.7359|1.6297|1.6296|1.5536|1.6366|1.51|1.5266|1.5807|1.4493|1.5368|1.4611|1.3662|1.3806|1.4821|1.4623|1.5234|1.3415|1.447|1.5403|1.469|1.5072|1.3853|1.4121|1.5953|1.5268|1.6288|1.5524|1.5493|1.5775|0.9713|1.2732|1.2659|1.0734|1.1296|0.9954|1.32|1.2666|1.2069|1.0662|1.1834|1.0046|0.8718||||
2022-02-19 15:45:17|adr_usa_0232|FLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:45:17|adr_usa_0233|FLML|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:45:18|adr_usa_0234|FENG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3939|3.9664|2.432|2.5426|3.294|2.2034|1.608|1.6632|1.8074|2.3505|4.7467|3.4154|3.319|3.4406|2.8872|2.5885|1.7003|2.1873|1.1793|1.6803|1.2724|1.0592|1.1962|1.0671|1.2039|0.9383|1.9478|2.1106|1.3338|1.3098|1.3371|1.0253|1.4724|1.273|1.0786|0.6852|0.4525|0.5597|0.4689|0.4651|0.7629|0.6529|0.5387|0.3549|
2022-02-19 15:45:21|adr_usa_0236|ERJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.763|1.7408|1.7095|0.6806|1.0104|1.2059|1.167|1.1167|1.2324|0.7704|1.371|1.6478|2.7083|2.669|2.1062|1.7285|1.7721|1.5636|1.6718|1.9753|2.024|1.8379|1.6174|1.8017|1.9334|2.1663|2.4509|2.1093|1.9337|1.3879|0.9806|0.7727|0.4431|0.3908|0.4768|0.7028|0.6759|0.7908|0.7528|0.9874|1.0529|1.1257|1.0189|0.8705|0.7644|1.0016|0.8412|0.7605|0.7739|1.0393|1.1271|1.0249|0.9993|1.0391|1.0552|1.0526|1.0206|0.8848|0.9522|0.7828|0.8927|0.8179|0.6365|0.5401|0.519|0.6701|0.585|0.6697|0.604|0.8008|0.9043|0.7718|0.868|0.7707|0.7465|0.6316|0.6822|0.2414|0.2121|0.2021|0.3021|0.4669|0.7378|0.7023|0.6464|||
2022-02-19 15:45:25|adr_usa_0237|ERIC|ps_ratio|0|||||||||||||||||||||||||||0.7891|0.823|0.7717|1.5327|1.2798|1.026|0.96|0.8539|0.7775|0.5262|0.6335|0.7851|0.7066|0.787|0.879|1.161|1.1343|0.9157|1.2317|1.2702|1.3053|1.3122|1.2021|1.324|1.5371|1.2094|1.4774|1.4294|1.6506|1.9508|1.9132|2.2327|2.2141|1.605|1.9642|2.3023|1.6032|2.0787|1.9858|2.7442|2.6625|4.8432|6.7061|5.5043|4.048|3.0686|1.4872|1.4056|1.0101|1.5672|1.4458|0.5816|0.1782|0.4586|0.5403|1.0932|1.6691|1.9416|2.9847|2.7921|2.9449|2.9496|2.4273|2.7792|2.8392|2.6633|2.9647|2.4041|2.5742|2.8578|2.36|2.4845|2.409|1.3717|1.0875|1.2901|0.9676|0.7572|0.8558|0.9976|1.1209|1.0653|1.2052|1.2963|1.2819|1.3647|1.4577|1.4803|1.0418|0.9181|0.9504|0.8656|0.8895|0.9887|1.2083|1.1298|1.2795|1.1031|1.2248|1.1783|1.1972|1.1684|1.2527|1.1199|0.9797|1.0477|1.1255|0.9244|0.813|0.7192|0.8278|0.9323|0.7804|0.8974|0.8732|1.0908|1.2305|1.1264|1.2585|1.3682|1.0918|1.2087|1.0238|1.2795|1.5187|1.6087|1.7316|1.6251|1.4085|1.3069|||||
2022-02-19 15:45:31|adr_usa_0241|ELP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1888|12.7462|10.7192|9.3693|6.1365|5.3598|3.9647|3.6303|4.5165|5.7233|3.4024|2.7092|3.2338|2.8227|3.83|3.7309|5.3878|3.4328|2.8561|3.0383|3.5383|6.7529|12.6649|31.4385||22.2327|19.9687|12.7441|8.4242|7.0994|9.8529|9.3588|8.8287|8.2879|9.4921|4.1506|3.4732|3.5904|5.2141|9.3463|11.5093|8.0048|7.5709|8.415|8.5022|9.9863|9.0963|5.8941|6.2488|6.914|6.3173|4.9617|5.0183|4.8228|3.9063|4.2648|4.1326|3.5256|4.5903|3.7979|3.659|2.4917|2.6154|1.8144|1.559|2.8747|3.2594|3.9962|3.0502|3.4819|2.5194|3.2137|2.3767|2.56|1.7775|1.6087|2.4739|3.3957|4.1466|4.1684|5.6655|3.3543|4.0687|4.4244|5.468|5.0145|4.3969|4.6313|3.5393|||
2022-02-19 15:45:35|adr_usa_0243|EDU|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9154|13.2551|15.8523|13.4526|15.7188|14.6166|7.8958|6.6678|7.7509|9.455|8.5289|8.7445|9.5086|8.9495|9.304|8.342|8.7138|8.7123|6.3375|6.364|6.2895|2.8342|3.6984|2.832|3.7892|3.6091|4.6011|4.2002|3.7483|3.1779|3.0597|2.5853|3.1217|2.5687|3.5959|3.6732|4.4982|4.3289|5.0902|4.473|6.5252|6.963|6.9747|6.4794|6.9218|5.1369|3.2718|4.6141|4.4543|5.5685|5.9844|6.1241|5.1478|6.1551|7.9108|8.1336|4.6161|0.8732|0.8538|0.5873||
2022-02-19 15:45:39|adr_usa_0244|EDN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.367|1.5746|1.7211|1.5726|1.5096|0.9618|0.4908|0.302|0.2402|0.3631|0.5094|0.5643|0.5927|0.5297|0.6517|1.1095|0.85|0.7757|0.4507|0.41|0.3426|0.1725|0.1867|0.1656|0.1552|0.1413|0.2976|0.3606|0.4661|0.9323|1.0247|0.8939|1.666|1.3428|1.3293|1.7975|1.6698|1.4367|1.4156|1.6995|0.8804|0.7466|0.8375|1.0115|0.7226|0.4049|0.2576|0.2486|0.2294|0.2347|0.0895|0.1157|0.061|0.0817|0.0666|0.0863|0.126|0.1993|0.3347|0.3349|
2022-02-19 15:45:43|adr_usa_0245|EDAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8715|1.7378|1.2309|0.581|0.4241|0.303|0.5275|0.609|0.5347|0.9721|0.5405|0.4629|0.2995|0.5631|0.8266|0.5298|0.7723|0.7558|0.7327|0.6249|0.5293|0.7282|0.6536|0.5602|0.5892|0.6491|2.6353|1.9713|3.6972|3.643|1.1346|1.0629|1.428|6.6023|2.7588|2.5568|2.0992|2.3969|2.2912|2.1205|1.7029|1.1918|0.94|0.5862|0.3758|0.4373|0.4607|1.1555|0.8218|0.9379|0.7393|0.793|2.1046|1.4959|1.4482|1.0256|0.7566|0.8156|0.8995|0.8287|0.8659|2.1964|1.5388|1.449|1.8505|1.8617|2.6146|0.8792|1.2224|2.5947|2.6786|4.497|3.7414|3.0188|2.1359|2.0083|2.2625|1.9318|2.6084|2.1962|2.0829|1.5963|2.1886|2.1123|0.7028|1.4278|1.226|2.0121|2.7267|1.3728|1.7103|3.1458|3.444|5.8549|3.9507|3.5939|3.2773||||
2022-02-19 15:45:47|adr_usa_0246|EC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0659|1.9456|2.8884|4.4747|3.8252|3.9087|3.3172|0.5571|0.5604|0.2443|0.2452|0.3718|0.3966|3.3845|2.8814|3.0763|3.2533|2.9299|2.201|2.5354|0.6179|0.6398|0.5807|0.5102|0.9977|0.7373|0.4484|0.2864|0.26|0.345|0.5204|0.6335|0.6855|0.9165|1.0484|1.0897|1.5966|2.0187|2.1132|2.6012|1.4675|1.8984|1.6601|1.5542|1.8807|0.9326|1.3062|1.149|1.7442|1.9051|2.0703|1.6636|1.3699||||
2022-02-19 15:45:50|adr_usa_0247|EBR.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7639|0.7754|0.997|1.2381|1.6591|1.5439|1.253|1.177|1.3088|1.4408|1.2376|0.8848|1.0772|0.9873|0.7063|0.723|0.4461|0.6364|0.3874|0.5567|0.5523|0.5573|0.6031|0.4893|0.3599|0.2437|0.2889|0.2255|0.2981|0.4122|0.8869|0.6633|0.7175|0.6567|0.4299|1.0712|0.9679|1.0605|0.5835|0.9215|1.7258|1.8544|1.7153|1.9097|1.7464|1.0049|1.2849|1.2081|1.7724|1.6121|2.5462|1.9229|1.3748|
2022-02-19 15:45:53|adr_usa_0248|EBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7997|0.7811|1.1056|1.3799|1.8813|1.2794|1.0575|1.0124|1.0818|1.1522|0.9775|0.6607|0.7179|0.725|0.5123|0.4624|0.2714|0.3477|0.2105|0.3326|0.3251|0.3201|0.3781|0.3176|0.2576|0.1922|0.2058|0.1281|0.1644|0.2566|0.6257|0.5299|0.5835|0.5177|0.3189|0.9382|0.8239|0.9256|0.5268|0.7854|1.4727|1.7968|1.6441|1.8102|1.7169|0.8824|1.2432|1.1906|1.7699|1.6066|2.5776|1.8759|1.3936|
2022-02-19 15:45:57|adr_usa_0249|E|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.7431|0.8136|1.0076|0.962|1.0415|0.9976|1.239|1.3546|1.2887|1.619|1.5066|1.4341|1.5879|1.4988|1.5108|1.5437|1.3262|1.1774|1.2251|1.0966|1.1672|1.1922|1.1841|1.0808|1.0993|1.2436|1.3154|1.2104|1.265|1.0972|1.1795|1.1023|1.2391|1.274|1.1182|1.073|1.2235|1.3259|1.3679|1.6287|1.3861|1.1317|1.0542|1.0075|1.1037|1.0342|1.1933|1.2082|1.1525|1.0046|1.0055|0.6545|0.5128|0.4145|0.5727|0.768|0.7839|0.677|0.5665|0.6277|0.6221|0.6923|0.6417|0.4544|0.5027|0.5681|0.4907|0.5219|0.5536|0.5044|0.4538|0.5326|0.5417|0.6792|0.7578|0.6818|0.5245|0.4875|0.5337|0.4769|0.5405|0.6713|0.8138|0.7998|0.9455|0.9636|0.8391|0.8746|0.8262|0.8148|0.816|0.825|0.6346|0.7112|0.6721|0.6301|0.6675|0.4395|0.4939|0.4581|0.6661|0.8685|0.8467|0.7481|0.6726||||
2022-02-19 15:46:01|adr_usa_0251|DRD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7571|0.3596|0.3144|0.4935|0.4701|0.6999|0.802|0.7284|0.592|0.6209|0.5287|0.3631|0.2423|0.274|0.1969|0.3104|0.5157|0.5995|0.726|1.5403|2.6585|2.3878|2.3783|1.4635|1.9592|2.6123|2.5563|2.611|1.9318|2.316|1.8374|1.1883|2.2244|2.0776|2.6307|2.6834|1.6252|1.7611|1.1579|0.9651|1.14|1.4351|1.319|1.8092|1.1981|0.6597|0.7863|1.4059|1.2945|1.2534|1.191|0.7947|0.7056|0.7701|0.6427|0.6798|0.7016|0.4758|0.5667|0.7145|0.6455|0.6473|0.7644|0.7572|0.5566|0.9189|0.6797|0.7333|0.7006|0.7756|0.381|0.3744|0.4025|0.2776|0.3136|0.8456|1.0765|1.0363|0.9939|1.0638|0.6675|0.7968|0.6358|0.5828|0.5785|0.5107|0.4196|0.4217|0.6252|0.9748|1.0087|1.2461|3.13|2.579|2.4349|1.92|2.2569|1.7441|1.7674|
2022-02-19 15:46:05|adr_usa_0252|DQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.359|0.2765|0.289|0.1558|0.0728|0.0356|0.1429|0.0723|0.0848|0.2447|0.2189|0.5392|1.9421|3.002|2.6123|1.6048|1.9152|1.2944|1.2129|1.3185|0.8342|0.9979|0.9611|1.2272|0.9832|0.8699|0.9705|0.8365|1.168|2.2003|1.5077|1.1106|0.8918|0.8819|1.4129|1.8772|2.2528|2.0888|1.94|2.2025|3.873|7.6679|7.9737|6.6902|3.7018|1.8904||||
2022-02-19 15:46:08|adr_usa_0253|DL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:46:08|adr_usa_0254|DEO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.458|2.6508|2.9719|2.7714|2.6303|2.8109|3.021|3.0607|3.318|3.1038|3.4|3.6898|3.7868|4.2112|4.3641|4.4851|4.1788|4.5301|4.592|4.3886|4.3992|4.3163|4.3498|4.283|4.3311|3.8936|4.1448|4.2389|4.1615|4.7258|4.1986|4.897|5.0639|5.4288|5.9813|5.3645|5.6449|5.4116|5.3864|6.0809|6.4374|5.953|5.9302|4.476|5.3007|5.3682|6.4378|6.6085|7.6767|6.447|7.4588|
2022-02-19 15:46:12|adr_usa_0257|DBVT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:46:14|adr_usa_0260|CYOU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:46:14|adr_usa_0261|CX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8006|0.736|0.571|0.7391|0.719|0.7857|0.8884|0.7534|0.8175|1.0454|0.9424|0.7936|0.8029|0.6087|0.7996|0.9994|1.0218|1.2062|1.2244|1.1293|1.4317|1.3531|1.4514|1.3871|1.4002|1.2313|0.9686|1.0858|1.1628|1.3068|1.4523|1.1548|0.6649|0.6818|0.5841|0.4515|0.3138|0.1551|0.2936|0.4415|0.4454|0.6372|0.6027|0.5523|0.7228|0.6272|0.6259|0.3108|0.4032|0.5361|0.4487|0.6026|0.6728|0.8396|0.7343|0.8394|0.837|0.9192|1.0107|0.9919|0.7688|0.7841|0.8651|0.7301|0.5641|0.7392|0.572|0.7427|0.8253|1.0322|1.1135|1.1309|0.9351|0.7711|0.7694|0.8335|0.5466|0.5808|0.4974|0.4767|0.4908|0.2194|0.3463|0.4966|0.6256|0.7891|0.9619|0.7607|0.702||||
2022-02-19 15:46:18|adr_usa_0262|CUK|ps_ratio|1.83310382815||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2771|5.6916|7.938|4.2605|7.3733|7.1837|6.786|8.0158|4.4329|4.993|3.819|1.9171|0.9733|0.9786|0.9258|0.9775|0.8839|0.8998|0.8656|0.8865|0.7617|0.6141|0.6026|0.7001|1.3047|1.3905|1.737|2.2046|2.4|2.2993|1.9957|1.1483|1.5328|1.4695|1.7167|2.1092|2.4992|2.1181|1.952|2.3246|2.1868|2.177|1.6615|1.5779|1.5801|1.5865|1.7013|2.0389|1.8461|1.7186|1.9235|1.8376|2.0088|2.0329|1.8949|2.067|2.2959|2.3972|2.7313|2.5562|2.4963|2.5841|2.3338|2.4153|2.6605|2.7757|3.0098|2.8368|2.6706|2.6819|2.3909|2.293|1.9537|1.8429|1.5089|1.4018|0.4582|0.4608|0.503|1.308|24.348|178.7017|155.5706|32.1416|12.0363||||
2022-02-19 15:46:22|adr_usa_0266|CS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2385|1.0977|0.99|0.574|0.6667|0.5251|0.7722|0.8772|0.9451|1.2457|1.2871|1.2048|1.6177|3.0392|2.6451|3.9735|5.9469|2.6532|3.0576|3.0225|3.3382|3.1325||||2.6761|2.34|2.2278|1.674|3.6589|3.75|3.5736|3.1812|2.3272|1.8176|1.9415|1.9677|2.0285|1.8392|1.2068|1.022|1.4297|1.1102|1.3732|1.8189|1.5863|1.6183|1.8975|1.924|1.9899|1.9473|1.778|1.6699|1.8226|1.8984|1.6345|1.5411|1.1221|1.1992|1.3675|1.8708|1.8071|1.6059|1.9078|2.1942|2.1228|1.9878|1.9909|1.3693|1.5531|1.5904|1.6695|1.7689|1.0464|1.2495|1.1235|1.3696|1.246|1.0373|1.0768|1.0085|
2022-02-19 15:46:26|adr_usa_0267|CRTO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3422|3.2176|3.5498|2.7327|2.6197|2.5237|2.6024|2.7415|1.9301|2.0478|1.9708|2.0557|1.5346|1.6519|1.8156|1.695|1.3704|0.7888|0.7988|0.9622|0.6925|0.6652|0.5874|0.5253|0.5583|0.5027|0.232|0.3227|0.3685|0.6264|1.0254|1.2818|1.0233|1.0929||||
2022-02-19 15:46:28|adr_usa_0268|CRH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7395|0.6721|0.6077|0.531|0.6306|0.7268|0.648|0.5251|0.6502|0.634|0.5205|0.6241|0.6412|0.6565|0.616|0.733|0.7601|0.8139|0.7676|0.6541|0.6882|0.8604|0.9807|0.8987|1.0257|0.898|0.8778|0.9295|0.9399|1.1186|1.1393|1.1916|1.1801|1.0934|1.1555|1.0614|0.8456|0.9448|0.9799|1.0365|1.1579|0.7706|0.9934|1.0557|1.2248|1.3421|1.4685|1.2954|1.4107|
2022-02-19 15:46:41|adr_usa_0269|CRESY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2524|2.91|2.9634|3.1118|3.0401|3.4123|3.0089|3.0699|2.6947|2.9157|3.2047|2.649|1.5768|1.2564|1.2336|1.2591|1.6532|4.5149|11.4978|11.6385|17.9417|13.532|11.3833|7.0212|10.8448|12.4567|13.0939|9.3071|6.6577|7.8237|6.613|6.9513|9.5588|11.6166|10.5916|10.1027|9.7277|6.247|2.5096|1.841|1.6304|1.0759|1.7564|1.487|1.6497|1.5933|1.4664|1.871|2.0301|1.9129|1.631|1.006|0.8836|0.9147|0.5413|0.613|0.6666|0.7537|0.582|0.6411|0.7067|0.6914|0.8728|0.8155|0.7848|1.0308|1.0121|0.7859|1.0471|0.9387|0.4213|0.7155|0.3341|0.2948|0.2989|0.2058|0.2822|0.3077|0.2781|0.1732|0.1296|0.1394|0.1296|0.2261|0.3561|0.2953|0.2231|0.1729|0.278|0.4518|0.6101|0.5423|0.5213|
2022-02-19 15:46:47|adr_usa_0270|CPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:46:47|adr_usa_0271|CPAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9792|2.974|2.5056|2.8348|3.3342|3.6998|3.1013|2.9869|2.9958|2.2519|2.1517|2.3798|2.3347|2.0294|2.246|1.6888|2.0887|2.234|2.6452|3.22|3.6422|4.5705|4.7345|4.3029|3.0988|2.9089|2.5901|2.2746|2.1394|2.2289|1.8725|1.9088|1.9529|1.4635|1.6846|1.7946|1.8002|1.7956|1.339|0.9139|1.0126|
2022-02-19 15:46:50|adr_usa_0275|CMCM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6518|18.2079|12.7941|8.4963|6.5784|9.1963|4.4845|4.359|3.9673|1.9907|2.7425|1.9993|2.2279|2.3196|1.7571|2.1565|2.4198|1.9342|1.8706|1.1967|1.2314|0.7186|0.7018|0.9633|0.5599|0.5727|1.061|0.9837|1.7878|2.1693|1.5011|1.2741|
2022-02-19 15:46:52|adr_usa_0278|CIG.C|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3711|1.5079|1.3577|1.1424|1.224|1.144|1.3827|1.4171|0.9261|1.0396|1.7429|1.5369|1.2172|1.3123|0.893|0.6247|0.7017|1.2478|1.3144|1.6959|0.8401|0.7082|0.6685|0.6639|0.2937|0.3067|0.4991|0.5509|0.6812|0.615|0.8541|0.5545|0.5254|0.3945|0.4966|0.366|0.3802|0.9303|1.0836|1.1586|0.9673|1.0523|0.508|0.6019|0.5257|0.9417|0.9776|1.2321|1.1949|1.1041|||
2022-02-19 15:46:55|adr_usa_0279|CIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8232|0.4724|0.4734|0.8392|1.1642|1.5578|2.4919|1.3228|1.0017|1.2836|1.6397|2.0935|4.3601|11.7227||7.3127|6.2545|3.3605|2.4866|1.8512|2.434|1.6765|1.547|1.4161|1.8587|1.4025|1.0861|0.9746|1.1791|1.3671|1.5442|1.4281|1.3953|1.5121|1.3646|1.6487|1.5939|1.0584|1.1627|1.8693|1.7208|1.256|1.379|0.8202|0.6781|0.7118|1.2068|1.1944|1.6804|0.7818|0.6061|0.6632|0.6956|0.2771|0.2424|0.4449|0.4058|0.6639|0.495|0.7782|0.483|0.5151|0.3891|0.5264|0.3983|0.3849|0.7685|0.8975|0.9481|0.8528|0.8324|0.4582|0.5991|0.5039|0.7989|0.7799|1.0016|0.9507|0.7943|||
2022-02-19 15:47:00|adr_usa_0280|CIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5459|0.5603|0.5896|0.4558|406.089|1411.7423|1125.0271|933.0743|436.8451|0.5256|0.5149|0.5208|0.7308|0.4324|0.6666|0.8591|1.3501|1.3337|1.3937|1.9254|1.5486|2.1318|3.0593|2.5145|2.6762|2.771|3.5758|4.1731|2.9128|4.0334|4.9954|3.5135|4.0965|3.3864|3.5849|2.7844|2.5533|1.8858|1.7475|1.4763|1.9941|2.5032|2.6047|3.4678|3.8741|0.6685|0.6048|0.2825|0.3001|0.4196|0.4365|2.9186|3.4658|3.1683|3.44|3.2014|2.8726|2.9809|0.7726|0.8674|0.9363|0.8734|2.4905|1.4854|1.1059|0.6896|0.5781|0.7436|0.9629|1.2871|1.1886|1.6229|2.2967|2.2827|1.9685|2.0119|2.2563|2.0093|1.7453|2.4974|2.4811|2.4643|2.7124|1.1693|1.3489|1.3197|2.1836|1.7945|1.6254|1.8871|1.6888||||
2022-02-19 15:47:06|adr_usa_0281|CHU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:47:06|adr_usa_0282|CHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8256|3.3479|3.2922|3.2754|3.8617|3.8555|5.0482|6.3402|12.6977||12.3215|11.8006|6.5977|4.4142|3.1749|3.1517|3.4049|3.8443|3.7914|2.9479|2.5449|2.8684|3.0167|3.1155|2.9644|3.1301|3.3525|4.0664|4.5446|4.6197|4.7558|4.0346|3.785|3.2132|3.1796|3.2903|3.3798|3.2133|3.287|3.2409|3.1561|3.0992|3.3|3.0916|3.0564|3.2982|3.2462|3.1217|3.1834|3.6321|3.8213|3.8693|3.463|3.7613|3.8482|3.6174|3.7394|3.9987|3.7202|3.7087|3.6709|3.8609|4.0159|4.0836|4.2572|4.0933|4.4256|4.3134|4.4254|4.295|4.3553|4.1646|4.3141||||
2022-02-19 15:47:10|adr_usa_0283|CHL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:47:10|adr_usa_0284|CHA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:47:11|adr_usa_0286|CEO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:47:11|adr_usa_0287|CEA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2784|0.3035|0.5009|0.6305|0.4462|0.466|0.5111|0.5497|0.5849|0.4853|0.5349|0.3433|0.411|0.4751|0.5482|0.4141|0.4413|0.4014|0.4288|0.4853|0.5121|0.445|0.4755|0.4488|0.4451|0.3349|0.3258|0.2735|0.2456|0.2|0.1692|0.1792|0.2075|0.2995|0.4757|1.2562|0.8871|0.5047|0.2991|0.1623|0.1509|0.1399|0.2122|0.33|0.3304|0.4666|0.3946|0.5685|0.4696|0.3742|0.4305|0.3549|0.3425|0.3366|0.3032|0.2913|0.3776|0.4355|0.2907|0.3377|0.362|0.3179|0.2978|0.3337|0.4649|0.5112|0.7476|0.5666|0.5477|0.4965|0.4847|0.4679|0.4311|0.5714|0.5706|0.5156|0.6787|0.7714|0.6504|0.5989|0.5193|0.6235|0.5527|0.4857|0.5013|0.3381|0.4051|0.6346|0.7192|0.9842|0.8371|0.6008|0.5667|
2022-02-19 15:47:16|adr_usa_0288|CCU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.971|5.8204|6.5373|7.8068|9.496|9.3485|10.0338|7.0486|5.9206|6.1837|6.651|4.4428|5.603|6.4919|4.4202|4.4132|4.8965|4.7431|5.4042|5.464|5.707|4.443|3.4609|2.9004|2.7613|3.0894|2.7208|2.7199|2.5953|1.8434|1.8564|1.7357|2.0126|2.0644|1.9248|1.8931|1.7528|1.5587|1.6728|1.4042|1.2473|1.3993|1.6667|1.7095|1.9382|1.6693|2.0285|2.3919|2.4892|2.2631|2.1504|1.8484|2.2278|2.8312|2.0773|2.3068|2.593|2.393|1.8968|1.871|1.641|1.5251|1.7144|1.3214|1.1277|1.2678|1.3508|1.7581|1.735|1.7875|1.8273|1.7004|1.6869|1.2168|1.2581|1.2407|1.3057|2.0161|1.6781|1.8235|1.6816|1.9557|1.8794|1.5572|1.3657|0.9392|1.127|1.0023|1.1883|1.4546|1.4686|1.1647|0.9763|||
2022-02-19 15:47:21|adr_usa_0290|CCM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7919|2.6252|3.6339|3.8401|3.9771|4.3807|3.3755|3.8732|4.377|2.7152|2.4422|3.3743|4.724|4.8848|3.9397|2.6652|1.7625|
2022-02-19 15:47:23|adr_usa_0291|CCIH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:47:25|adr_usa_0292|CBD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2231|0.2728|0.3144|0.482|1.2657||1.2607|0.8623|0.3886|0.3417|0.1438|0.1858|0.1465|0.175|0.1623|0.1699|0.1308|0.1009|0.0977|0.1416|0.2025|0.26|0.1875|0.1785|0.1584|0.1824|0.1591|0.1673|0.1012|0.0976|0.1277|0.0973|0.1208|0.1276|0.1552|0.1328|0.136|0.1262|0.1224|0.134|0.1258|0.0992|0.1396|0.1376|0.0703|0.0809|0.1058|0.148|0.1666|0.1955|0.0768|0.0756|0.0883|0.0874|0.1041|0.104|0.1187|0.1136|0.2312|0.2249|0.2003|0.2177|0.138|0.1673|0.1586|0.2298|0.1566|0.2193|0.1347|0.1128|
2022-02-19 15:47:29|adr_usa_0293|CANF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.2866|164.4498|164.778|165.4435|160.2818|148.4002|140.528|35.6241|29.4746|14.4302|14.3232|6.2131|4.4554|1.2172|1.2066|4.613|2.1341|4.1565|6.1555|20.7689|37.1094|44.7285|35.696|26.4316|
2022-02-19 15:47:31|adr_usa_0294|CAJ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.8336|0.7714|0.7028|0.729|0.7058|0.7807|0.7593|0.8671|0.8091|0.853|0.7957|1.0307|1.1101|0.8759|0.8613|0.8944|0.8172|0.7592|1.0209|1.1827|1.1813|1.6504|1.4191|1.6896|1.4418|1.1672|1.2206|1.3908|0.9369|1.25|1.3582|1.3876|1.3862|1.4649|1.3601|1.6501|1.8214|1.5269|1.5625|1.6278|1.4251|1.5445|1.4497|1.4513|1.3863|1.5559|1.707|1.7862|1.961|2.1667|2.0436|2.1554|1.9095|1.6685|1.575|1.6395|1.1711|0.9279|0.9663|1.0892|1.4173|1.5075|1.6707|1.4331|1.5042|1.5489|1.2713|1.3014|1.2786|1.1935|1.308|1.0952|0.8885|1.056|1.0016|0.9256|0.9|0.9391|0.9258|1.0194|0.9988|1.0285|1.1239|1.0923|0.9596|1.0412|1.0409|1.0404|1.024|1.0237|1.0974|1.1675|1.0987|1.1817|1.0825|0.981|0.9232|0.7918|0.8762|0.9278|0.8609|0.8991|0.7119|0.7059|0.5785|0.7079|0.7823|0.782|0.7977|0.8041|||||
2022-02-19 15:47:35|adr_usa_0295|BVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.887|15.3522|14.2368|13.6051|12.4323|12.7135|13.673|13.3655|10.9048|11.3079|8.95|8.4344|7.9836|6.8577|7.8111|9.0309|7.6286|9.346|10.015|8.5795|9.1904|8.3171|9.5651|11.4482|16.4579|13.639|10.3329|9.8325|9.7816|9.0213|9.0046|11.1021|10.1779|8.2559|6.7494|5.1141|3.8495|3.6655|4.9765|7.1786|9.325|11.5117|7.8988|5.0361|4.6062|5.5836|8.2395|11.4537|11.0796|8.7117|10.9593|12.2706|12.62|9.711|7.4135|6.9288|6.4923|6.4496|6.3625|6.3391|5.7408|4.4966|2.4666|2.0765|2.0953|2.69|2.2871|2.5101|1.9574|2.5099|2.5942|1.5465|1.1543|1.9315|2.9315|3.497|2.5799|2.9776|2.5508|3.0142|2.9035|3.0399|2.8755|2.5301|3.3032|3.7981|4.0727|4.2957|4.1322|2.1089|3.0106|4.5673|4.5128|3.8003|3.2615|2.0615|2.0797||||
2022-02-19 15:47:40|adr_usa_0296|BUD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5131|2.5298|2.4732|2.287|2.5119|2.9815|2.9509|3.5151|3.553|3.9217|3.5882|3.9554|4.0409|3.8932|4.1537|3.9577|4.0236|4.2536|4.3179|3.7164|4.6503|4.7324|4.8089|5.2366|4.1055|4.1984|4.1705|4.2526|3.9305|3.9338|3.4916|3.1663|2.4488|3.0828|3.2843|3.5322|3.1088|1.7276|1.907|2.2477|2.9472|2.5928|2.7862|2.2263|2.2699||||
2022-02-19 15:47:42|adr_usa_0297|BTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8398|2.9527|2.7928|3.2319|3.337|3.4698|3.7629|3.5981|3.9092|4.1141|4.0096|4.1862|4.0583|4.2781|4.2129|4.2513|4.2533|4.3066|4.7258|4.5423|4.3588|4.3517|4.7681|4.7219|4.9523|5.3678|5.7396|6.0184|5.3127|6.4844|6.895|6.2732|6.6631|4.591|3.94|3.3304|2.3|2.9516|2.5307|2.5113|2.9213|2.2732|2.707|2.4853|2.6366|2.6718|2.7419|2.4313|2.4491|
2022-02-19 15:47:47|adr_usa_0299|BSMX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2885|4.603|4.6683|4.4283|3.7173|4.3348|4.4165|3.3687|3.6087|3.1049|2.4636|3.034|3.1722|3.0453|3.2481|2.774|3.3955|13.5674|13.7494|9.5802|2.3966|2.2027|2.5287|1.9903|2.7994|3.1152|2.5741|2.692|1.3057|1.4198|1.2291|2.175|1.7779|2.0972|1.8507|1.7444||||
2022-02-19 15:47:49|adr_usa_0301|BSBR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8833|8.9855|7.0958|6.0087|7.649|7.4337|6.2867|4.9573|3.0705|2.9881|4.7953|3.9458|4.1339|3.974|2.5484|2.1553|2.4362|2.3102|1.9958|2.7305|2.4445|1.8801|2.2013|2.6796|1.4925|2.863|3.6119|2.7325|3.4024|3.1516|3.322|2.7121|3.4434|3.4099|3.7798|2.3842|3.2651|4.3709|4.116|4.3728|3.3537|3.927|2.2891|3.0985|2.8314|5.6496|4.5902|3.9794|2.5524|2.102||||
2022-02-19 15:47:52|adr_usa_0302|BSAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7916|3.9539|4.1701|3.6258|3.9841|3.362|2.9761|2.9595|2.4675|2.7351|3.257|3.5427|4.5859|4.5486|4.3383|4.5784|5.1774|4.4608|632.0597|764.95|818.7935|4.4412|3.8097|4.2139|4.2529|4.6136|4.2149|4.2574|4.0111|3.7484|3.2851|2.2893|1.9882|2.1309|2.6991|4.1258|4.8696|5.0481|5.2448|7.0442|6.5191|5.9492|6.5425|5.24|4.9323|5.8718|4.9262|4.8037|4.8784|4.6792|3.8812|4.3653|3.6721|3.5728|4.1056|2.3855|2.1716|2.4232|2.3917|3.1602|3.0963|3.6198|3.5572|3.9856|4.1916|3.2098|3.1223|3.5695|3.7897|5.5463|5.2317|5.2385|4.7827|4.9079|4.9655|4.9361|4.0445|2.4455|2.9691|2.4165|3.5771|4.462|3.5907|3.2201|2.547||||
2022-02-19 15:47:56|adr_usa_0303|BRFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6769|0.6166|0.5021|0.3676|0.5438|0.4543|0.2836|0.1469|0.1511|0.1369|0.195|0.2668|0.3277|0.382|0.4506|0.7305|0.8916|1.0884|1.2518|3.7151||2.8059|2.409|1.3523|1.0646|0.8104|1.0925|1.1006|1.3434|1.2889|1.3423|0.819|0.491|0.471|0.594|0.6625|0.6288|0.8408|0.8822|0.9817|1.1848|1.298|1.0699|1.0481|1.1381|1.1699|0.9343|1.034|1.2154|1.4444|1.3797|1.6203|1.3422|1.2711|1.689|1.7719|1.7481|1.4222|1.5962|1.2964|1.1285|1.2039|1.1311|1.4357|1.1877|1.234|1.176|1.3628|1.011|0.6064|0.4907|0.5626|0.6287|0.5694|0.7444|0.9137|0.8215|0.2855|0.4127|0.324|0.4462|0.4668|0.612|0.4921|0.3612|||
2022-02-19 15:48:00|adr_usa_0304|BP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||1.8134|1.7172|1.6552|1.6493|1.7116|1.8015|2.0598|1.9156|2.122|2.2822|2.1127|2.0562|2.5958|2.2778|1.1565|1.0619|1.0213|1.1672|1.5311|1.885|1.5882|1.7822|1.7139|1.8801|2.0355|1.7334|1.1979|1.2236|1.0454|1.0079|1.1325|1.1035|0.9657|0.9271|0.8257|0.7394|0.6516|0.6688|1.12|1.1564|1.1384|1.0956|1.1841|1.2862|1.5186|1.3309|0.9994|0.9277|0.8441|0.834|0.7517|0.8763|0.8592|0.9073|0.672|0.6978|0.4637|0.3624|0.3416|0.4513|0.7056|0.7676|0.6767|0.3518|0.4439|0.4752|0.4753|0.4399|0.342|0.3677|0.3796|0.3331|0.3648|0.3608|0.3605|0.3548|0.3584|0.4001|0.398|0.4412|0.3998|0.3558|0.4214|0.4476|0.3177|0.3798|0.4162|0.508|0.5439|0.6253|0.5806|0.5553|0.5829|0.5986|0.544|0.588|0.5746|0.4323|0.4898|0.48|0.4388|0.4526|0.1963|0.3226|0.3938|0.4783|0.4468|0.4997|0.4603|0.4325||||
2022-02-19 15:48:06|adr_usa_0305|BORN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:48:06|adr_usa_0307|BMA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3028|4.1545|3.3789|2.7698|2.6975|1.8408|1.7812|0.8654|0.8078|0.9771|1.192|1.4289|1.9922|1.9005|2.8897|5.0142|2.7644|2.5044|1.3831|1.1537|1.0514|0.6358|0.7318|0.8218|0.6635|0.6125|0.9323|1.0299|1.0563|1.3339|1.4847|1.6447|2.4212|1.8189|1.5125|2.2022|2.1512|2.6112|2.7408|2.3366|3.4139|3.1498|3.5914|3.5691|1.3274|0.7516|0.5831|0.5846|0.7503|1.1284|0.3806|1.2131|0.5358|0.5286|0.4018|0.3977|0.3653|0.4413|0.4947|0.4658||||
2022-02-19 15:48:09|adr_usa_0308|BLRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:48:11|adr_usa_0309|BITA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:48:12|adr_usa_0310|BIDU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.5287|68.5895|67.411|35.7026|52.1881|44.5554|45.3647|8.467|12.9763|22.6221|28.6839|30.2021|38.6579|21.158|10.8189|8.0344|12.9342|16.9434|16.9327|31.9037|32.5614|42.2472|40.8685|56.3076|46.3799|32.7098|22.2665|23.3395|15.1499|13.6238|11.0165|8.7305|8.5959|12.6063|12.589|10.1712|11.1089|11.7611|11.4136|9.172|7.6404|5.2456|6.9103|6.3024|5.1197|5.9995|5.2594|5.5705|5.7511|7.6798|7.111|6.1994|6.346|5.6068|3.7871|3.7551|2.5289|2.2062|2.836|2.1745|2.7807|2.9009|5.033|4.4999|3.9461|2.9401|2.5246||||
2022-02-19 15:48:15|adr_usa_0311|BHP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.732|2.3257|3.0391|3.3966|3.32|2.0153|2.3973|2.6864|2.1869|2.7379|3.453|2.8893|2.7475|2.5602|3.1183|3.1984|3.0306|3.5558|3.5329|3.3549|3.7673|2.64|2.7567|2.963|3.7432|4.0104|4.1496|3.6456|4.5125|2.3192|1.8312|1.9047|2.2381|3.4776|3.8665|4.7803|4.0171|3.8607|4.5634|3.9353|3.8394|2.596|2.5791|2.4429|2.2891|2.4436|2.7915|2.7041|2.3652|3.1714|3.0363|3.0214|3.1058|2.6694|2.0787|2.4955|2.452|1.8208|1.4505|1.9329|2.126|3.0385|3.4027|3.0723|2.8335|3.0263|3.2951|3.0972|3.402|3.0652|2.9142|3.3594|3.478|2.9179|3.187|1.9678|2.7546|3.0463|3.8155|3.9533|4.0429|2.3399|2.6582|
2022-02-19 15:48:19|adr_usa_0313|BCS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0346|1.1692|0.9311|0.6452|0.6143|0.9457|0.8008|0.9525|1.241|1.3199|1.3087|1.3039|1.5319|1.3308|1.3288|1.3997|1.4214|1.796|2.1903|2.0504|1.895|1.1076|0.9685|1.172|1.5976|1.7206|1.5728|1.6747|1.7992|1.8455|1.5504|1.5196|1.1384|1.2153|1.1564|1.0533|1.4829|0.6777|0.8631|0.7563|1.2323|1.6174|1.5053|1.5288|1.5108||
2022-02-19 15:48:24|adr_usa_0314|BCH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7858|3.3582|2.8248|2.8268|3.0483|3.5128|4.1235|4.8101|4.4752|4.5844|5.0571|5.0149|4.5898|4.6491|5.177|5.1716|4.5201|4.1533|4.5543|5.2497|5.2174|5.0062|4.9735|4.5661|4.669|2.7834|1.9349|1.5888|1.927|2.9716|3.2846|4.0133|3.8734|3.9153|5.9505|5.9005|4.9239|5.0912|3.2269|2.9936|6.4556|5.6901|5.9208|9.8722|4.4055|3.9912|5.2598|4.6918|4.0592|2.9853|2.8119|2.6978|2.5574|2.5436|3.6667|3.5687|3.9839|3.9537|4.2503|4.3112|3.0891|3.242|3.754|4.21|6.4696|5.7858|5.4031|5.1261|5.4782|5.4184|5.1927|3.8277|2.7709|3.2992|3.1029|4.2229|5.1176|4.0797|3.8426|2.9942||||
2022-02-19 15:48:28|adr_usa_0315|BCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:48:29|adr_usa_0316|BBVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3623|4.9295|4.6976|3.1663|4.1512|3.8755|3.637|3.2011|3.5452|2.923|3.0502|3.2744|2.8925|3.5808|3.6587|2.7446|3.0129|3.1128|2.6948|2.2374|2.5957|2.1367|2.6844|2.5001|3.1892|3.0283|3.0851|3.1379|3.9866|3.3487|3.1443|3.3293|3.3035|3.7208|3.3866|3.7148|3.7892|3.5921|3.4888|3.2409|3.2341|2.617|2.3372|1.6787|1.225|0.9651|1.3434|2.2654|2.373|1.6127|1.2729|1.4839|1.0989|1.3032|1.3665|1.1428|1.2672|1.2557|1.0599|1.2681|1.3361|1.5033|1.5335|1.9774|2.1928|2.0896|2.4124|2.2202|1.8063|1.9804|2.0921|1.761|1.5879|1.5282|1.4447|1.2031|1.422|1.6831|1.721|2.0844|1.9807|1.7009|1.4996|1.4188|1.1275|1.451|1.4463|1.3676|1.488|0.8727|0.8711|0.7118|1.302|1.5729|1.924|1.8904|1.518|
2022-02-19 15:48:34|adr_usa_0317|BBL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:48:34|adr_usa_0318|BBDO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8766|0.6337|0.8112|1.0073|0.9497|0.8008|0.9776|0.8784|0.7331|0.7813|0.7417|0.624|0.752|0.8295|0.5569|0.6346|0.9354|0.9592|1.0544|0.9729|1.0961|0.8501|1.0879|0.9445|1.2065|0.7085|0.7864|1.0358|1.1425|1.2293|1.0818|1.2084|0.5467|0.5918|0.5349|0.7517|0.6536|0.7694|0.5971|0.5065||||
2022-02-19 15:48:37|adr_usa_0319|BBD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4637|0.5322|0.4065|0.1849|0.3318|0.402|0.4482|0.3928|0.5057|0.4507|0.3768|0.4831|0.6269|0.8388|1.5623|3.6329||3.7904|2.7614|1.6073|1.2177|1.0868|1.3348|1.4359|1.4653|1.1156|1.3456|0.9038|0.5344|0.5175|0.7276|0.9967|1.0093|0.6817|0.6769|0.8436|0.866|1.193|1.0918|0.7317|0.7353|1.0079|0.8372|0.9677|1.0131|0.9199|0.7433|0.8588|0.8309|0.6769|0.788|0.7477|0.627|0.7461|0.8174|0.5066|0.5458|0.8178|0.9129|1.1123|0.8316|1.095|0.8309|1.1386|0.9933|1.2512|0.8476|0.8728|1.1485|1.3079|1.3983|1.1868|1.2372|0.5855|0.6615|0.5333|0.8276|0.7469|0.9452|0.651|0.5727||||
2022-02-19 15:48:41|adr_usa_0320|BAK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0296|0.0313|0.0306|0.0309|0.0161|0.0126|0.0055|0.0005|0.0008|0.001|0.0007|0.0003|0.0003|0.0179|0.0386|0.0536|0.0902|0.1358|0.091|0.1574|0.2212|0.3136|1.3891|5.4962||3.0392|2.4569|1.1266|0.561|0.4673|0.5328|0.554|0.442|0.3999|0.3851|0.2396|0.1032|0.1185|0.2004|0.4068|0.6103|0.4626|0.3924|0.459|0.5413|0.6075|0.6202|0.3716|0.3106|0.3522|0.2611|0.3464|0.2954|0.2954|0.3038|0.3398|0.3697|0.3256|0.2785|0.2727|0.2556|0.1354|0.1604|0.1674|0.3175|0.3144|0.3101|0.3927|0.548|0.5851|0.5238|0.6962|0.6912|0.693|0.6702|0.7659|0.5986|0.643|0.4782|0.419|0.3876|0.2115|0.3027|0.2482|0.3248|0.4921|0.6915|0.5254|0.4295|||
2022-02-19 15:48:45|adr_usa_0321|BABA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.7215|24.5005|16.9221|16.108|11.3208|15.5611|13.4251|12.3074|15.7842|11.6831|12.8602|15.569|17.1141|15.5024|13.7969|12.7519|10.0621|7.6783|9.2163|7.764|7.4855|7.9412|7.0985|7.4581|9.5752|7.7137|6.7011|5.9308|3.6001|2.5208||||
2022-02-19 15:48:48|adr_usa_0322|AZN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.623|1.4379|1.5001|1.8197|1.7468|1.7366|1.9896|2.0576|2.3095|2.494|2.4799|2.7459|2.9912|2.2506|2.6574|2.5871|2.8996|4.4133|4.5389|3.5927|4.0688|3.2934|2.5732|2.9868|3.1315|4.4156|5.226|5.8162|6.8775|4.5947|4.7743|4.355|4.2993|5.3407|4.1477|3.1038|3.6714|3.1829|3.9874|3.9845|4.3683|4.2412|4.17|3.5412|3.015|3.0367|3.1733|3.4009|3.4044|3.4252|3.7959|4.0344|3.3222|3.1803|2.9447|2.6956|2.3485|1.8527|2.0074|2.0263|1.8342|1.6271|2.0314|2.0698|2.0827|1.9677|1.9375|2.2305|1.9842|1.9956|2.1347|1.909|1.8915|1.8426|1.78|2.0337|2.0961|2.2236|2.3321|2.4243|2.8167|3.1565|3.6618|3.3847|3.3988|3.335|3.2254|3.0922|3.3295|2.9214|2.9258|3.5339|2.8709|3.4474|3.9428|3.8795|3.7533|3.9634|4.1186|4.5077|4.4339|4.6378|4.6791|5.0185|5.3926|4.5328|5.6405|5.6302|4.9453|4.929|5.5166|5.1349|4.7248||||
2022-02-19 15:48:52|adr_usa_0323|AVH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:48:52|adr_usa_0324|AVAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4213|1.8781|0.7815|0.732|0.5698|0.5424|0.5812|0.756|0.9945|0.924|1.1641|1.5491|1.7034|1.6527|1.5477|1.5085|1.4055|1.0404|1.3569|1.3571|1.3041|1.5101|0.7686|0.8077|0.854|1.2896|1.1232|1.0174|0.9757|0.8953||
2022-02-19 15:48:56|adr_usa_0327|AU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3127|0.3661|0.5245|0.7524|0.8271|1.9373|2.2192|2.7692|2.5558|2.4704|1.9736|1.8025|1.5217|1.4469|1.888|1.6942|1.8783|2.3779|3.1617|3.272|4.3309|3.5978|3.6288|4.3458|4.9826|5.4982|4.2459|5.2413|4.9588|4.4136|4.0824|4.5463|5.148|5.4261|4.4305|3.8688|4.4472|4.1598|3.6869|4.335|3.753|2.8945|2.5245|2.1011|2.384|3.817|3.7028|4.2856|4.0426|3.587|3.7849|3.7104|3.5448|3.2028|2.916|2.8982|2.7881|2.4458|2.2818|2.1818|1.9168|1.5628|1.0388|0.9558|0.873|1.2559|1.2981|0.9537|0.6763|0.7906|0.7887|0.6614|0.6775|1.4223|1.6089|1.6487|1.0012|1.1266|1.0155|0.9492|0.9808|0.9604|0.8381|0.8789|1.248|1.3357|1.8867|2.222|2.3176|2.1007|3.4482|3.1186|2.6554|2.5505|2.0706|1.6269|2.1504|
2022-02-19 15:49:02|adr_usa_0328|ATV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:49:02|adr_usa_0329|ATHM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6453|20.192|15.8677|17.8824|11.8597|14.3125|15.0176|7.4698|8.037|5.8562|3.847|4.1552|3.8529|4.2585|5.6639|7.943|8.0151|10.6912|12.4691|9.9187|9.1296|11.5019|8.6698|9.2637|7.8562|7.0775|7.6033|9.134|9.5375|9.1964|5.9931|4.1573|2.6244||||
2022-02-19 15:49:04|adr_usa_0332|ASX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5883|1.5905|1.043|0.9966|0.7089|0.75|0.6388|0.7437|0.8915|0.6205|0.6748|0.5975|0.8294|1.0241|1.0256|0.9447|0.8739||||
2022-02-19 15:49:07|adr_usa_0333|ASR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8321|1.3479|2.1235|2.2862|1.7729|2.022|2.1222|2.6043|3.3498|2.5397|2.925|2.8272|2.6462|3.2858|4.1583|4.2487|4.6517|5.5903|4.3262|4.7084|4.6607|5.4095|5.8722|6.0827|6.6655|6.1436|7.1207|6.5487|5.7473|5.1266|3.864|3.1915|3.8979|5.294|6.9079|6.9046|6.1852|5.2319|5.6044|5.0723|5.2824|4.3365|4.5052|5.7633|5.748|6.8327|8.9863|10.5008|7.8725|8.4192|9.4128|8.5952|9.2515|8.92|9.0628|9.4385|9.2171|9.2972|8.4504|8.0455|8.5037|8.0266|8.2139|10.1214|11.4439|10.1973|8.7175|6.7695|6.2314|7.722|5.6569|6.1588|6.2823|6.7836|7.9402|3.5579|4.5284|4.7461|7.5641|8.8964|10.2824|7.9963|7.5812||
2022-02-19 15:49:10|adr_usa_0334|ASML|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.1647|2.7014|2.6405|1.9803|2.4556|3.1639|5.5776|9.5225|6.2066|8.1577|4.9819|2.7914|5.0403|7.8105|10.3749|12.1442|17.4164|15.4608|13.4633|9.385|5.501|4.9955|5.5021|3.1146|4.9525|7.1036|4.4306|1.9632|2.281|1.9822|2.4074|4.3122|6.1759|5.0528|4.4356|3.2861|3.1568|2.944|2.6223|2.5717|3.2132|3.5309|3.6362|3.8716|3.6572|3.1067|3.1031|3.4329|3.0539|2.146|2.26|1.653|1.5078|1.7237|2.6697|5.4419|7.2601|6.7071|4.2523|3.2364|3.4883|3.1936|2.2539|2.0887|2.1523|2.6618|3.0547|3.6988|3.9406|4.6547|6.0743|7.5316|6.7446|5.7022|5.3436|5.2288|5.6702|5.7552|6.1601|4.9557|5.3243|6.2003|6.4438|6.9957|6.6737|7.6093|6.7807|8.478|8.1118|8.2584|8.1189|6.8343|5.2025|6.2209|6.8115|8.438|10.0634|8.0674|11.5483|11.1139|12.9336|15.6936|15.3978|15.7762|15.3449|||||
2022-02-19 15:49:15|adr_usa_0335|ASMI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:49:15|adr_usa_0337|AMX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2419|3.4657|4.1375|2.3004|3.1333|3.1528|1.8644|1.8726|1.8191|1.5589|1.9522|2.1294|2.4417|2.9779|2.4829|2.4193|3.0003|2.6407|2.9485|3.4204|3.5348|3.7225|3.0146|3.5263|3.7133|3.7948|4.8328|4.6167|4.0455|3.8496|3.118|2.5213|1.712|1.5669|2.0459|2.6196|2.5393|2.2113|1.9427|1.9692|2.1613|2.173|1.9373|1.6387|1.4942|1.7261|1.7489|1.7431|1.6382|1.3732|1.2415|1.2625|1.3791|1.1475|1.1289|1.4598|1.2025|1.1129|1.1587|0.8954|0.844|0.918|0.7424|0.7138|0.7862|0.9053|0.9745|1.0971|1.0559|1.1477|0.9689|0.9853|0.8666|0.8733|0.943|0.9152|1.0104|0.7684|0.8249|0.8459|0.9647|0.9546|1.0725|1.2124|1.4172||||
2022-02-19 15:49:19|adr_usa_0338|AMRN|ps_ratio|0.221269296741||||||||||||||||||||||||||||||||||||||||||||7.1862|6.3675|3.6057|5.1287|2.5926|2.9308|2.4544|3.9172|5.5279|5.6016|6.3169|4.0653|3.0234|3.099|2.5509|3.6573|0.6166|0.675|0.6426|1.0098|0.8979|1.0531|0.6989|0.5524|0.4962|0.6195|0.5238|0.3436|1.1742|1.7552|2.3127|4.0213|7.5431|8.2903|2.0935|2.1536|1.1109|0.5892|0.9741|0.8256|||||||||||||||||||||||||||||||||||||||||10.9935|7.6737|6.6796|4.0343|8.2701|7.0923|5.9301|4.8853|3.3364|3.5005|4.079|4.8357|5.162|5.2983|6.8402|5.5391|4.7822|4.5114|3.8809|28.8917|22.7041|21.6253|18.7706|14.7404|8.4074|4.6062|4.466|3.1216|3.815|3.2412|2.5416|3.2998|||||
2022-02-19 15:49:25|adr_usa_0339|AMOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1952|3.438|4.2234|2.5785|3.0569|3.027|2.0824|1.7378|1.7764|1.4985|1.9046|2.256|2.4325|2.955|2.476|2.3992|2.9747|2.6094|2.948|3.4514|3.5454|3.7346|2.9591|3.5026|3.7314|3.7818|4.8443|4.6017|4.0089|3.8241|3.0949|2.5099|1.7066|1.5796|2.0321|2.6154|2.5366|2.2009|1.9457|1.96|2.1571|2.1619|1.9281|1.6351|1.4942|1.7217|1.74|1.74|1.6327|1.3699|1.2587|1.2551|1.3809|1.1445|1.1289|1.4574|1.1995|1.1085|1.1604|0.8916|0.8222|0.9174|0.74|0.7081|0.7748|0.8889|0.9666|1.0891|1.0571|1.1471|0.9596|0.9821|0.8563|0.8726|0.9436|0.9264|1.006|0.7677|0.7962|0.7794|0.9829|0.9275|1.0725|1.2145|1.4057||||
2022-02-19 15:49:29|adr_usa_0341|ALU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:49:30|adr_usa_0342|AKO.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7142|1.6153|2.0506|1.938|2.6688|2.1441|1.8631|1.835|1.6417|1.6695|1.6821|1.309|1.2291|1.1498|1.0782|0.9967|1.4416|1.4342|1.7842|1.8561|2.4354|2.1663|2.1354|2.4757|2.681|2.7859|2.2264|2.615|2.1154|1.9883|1.8393|1.8029|1.9455|2.1585|2.149|1.8774|1.8072|1.8158|1.6094|1.489|1.1664|1.3357|1.3532|1.3894|1.6094|1.5313|1.746|2.166|2.2647|2.0034|1.988|1.732|1.6239|1.9584|1.8647|2.0412|2.2951|2.2729|1.8297|1.8223|1.5405|1.0981|1.192|0.7357|0.68|0.5881|0.7779|1.0746|0.9729|1.0463|1.2274|1.3944|1.367|0.9277|0.9244|1.0128|1.0744|1.6235|1.3738|1.2675|1.258|1.2742|1.3291|1.273|1.061|0.7566|0.9958|0.9193|1.0633|1.1517|0.9902|0.8497|0.7298|||
2022-02-19 15:49:34|adr_usa_0343|AKO.A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.912|1.879|2.5571|2.6047|3.2504|2.3492|2.1293|2.2714|2.0681|2.2096|2.0386|1.7118|1.5935|1.4141|1.2538|0.9673|1.5642|1.4835|1.9095|1.9164|2.2566|2.2282|2.361|2.521|2.611|2.6325|2.3117|2.464|2.005|1.8105|1.6641|1.6539|1.7727|1.931|1.9984|1.7532|1.6118|1.725|1.4469|1.2896|0.8903|1.1553|1.2145|1.1409|1.3255|1.3152|1.2894|1.8543|1.8245|1.6968|1.6955|1.4778|1.3155|1.5741|1.5744|1.6569|1.7852|1.798|1.4926|1.324|1.1444|0.8857|0.7405|0.6509|0.5568|0.4993|0.5851|0.92|0.8839|0.9502|1.1298|1.3178|1.2708|0.8597|0.831|0.9124|0.9769|1.4212|1.1752|1.0916|1.0788|1.1782|1.1784|1.0271|0.9211|0.6171|0.7882|0.8345|0.9526|1.0001|0.8917|0.7352|0.6254|||
2022-02-19 15:49:38|adr_usa_0344|AIXG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:49:38|adr_usa_0345|AEG|ps_ratio|0||||||||||||0.6129|0.5872|0.6722|0.544|0.4861|0.4421|0.4252|0.4079|0.3214|0.3459|0.3905|0.4054|0.4073|0.38|0.3485|0.3648|0.4134|0.4063|0.5278|0.4804|0.5732|0.5918|0.5093|0.5114|0.5323|0.5369|0.5147|0.6274|0.606|0.7007|0.6284|0.6948|0.5811|0.5391|0.5399|0.6009|0.7812|0.807|0.762|0.7624|0.9049|0.9841|0.9213|0.9521|1.1954|1.2603|1.2524|1.3889|1.5139|1.9513|2.728|2.4266|3.7086|2.6612|2.1517|2.0565|2.3654|1.9043|1.6011|1.8898|2.0125|1.4317|1.3962|1.2545|1.3357|1.2364|1.0358|0.4905|0.6249|0.368|0.4952|0.5785|0.744|0.6296|0.5875|0.4791|0.6063|0.5981|0.5196|0.5311|0.5349|0.5693|0.5222|0.5705|0.5528|0.5474|0.7579|0.7283|0.6823|0.7335|0.495|0.5878|0.7925|0.4459|0.4115|0.2528|0.1128|0.1022|0.1018|0.1298|0.1824|0.2522|0.1934|0.177|0.17|0.2033|0.1839|0.1515|0.2049|0.1895|0.227|0.2743|0.3531|0.4237|0.3588|0.3563|0.3269|0.3077|0.3623|0.3507|0.3615|0.4573|0.2332|0.1591|0.2458|0.2108|0.2142|0.2624|0.2516|0.2704|0.2365|0.2568|0.1857|0.1913|0.1977|0.165|0.1809|0.2472|0.1655|0.1403|0.173|0.1318|0.1335|0.1814|0.176|
2022-02-19 15:49:43|adr_usa_0347|ACH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4307|1.386|0.9986|0.869|0.811|0.7224|0.6313|0.3489|0.3094|0.3049|0.2603|0.2517|0.2829|0.2331|0.1821|0.205|0.1915|0.1619|0.1763|0.2045|0.2336|0.2869|0.3025|0.1842|0.2039|0.2335|0.2271|0.3216|0.3632|0.3361|0.3444|0.4674|0.3974|0.2981|0.2362|0.255|0.1885|0.2309|0.2138|0.1923|0.2156|0.1238|0.1261|0.1385|0.2302|0.2708|0.3649|0.3777|0.2769||||
2022-02-19 15:49:46|adr_usa_0349|ABEV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.352|1.754|1.211|1.3947|1.2838|1.7981|2.0896|3.0927|3.5057|3.3292|3.4901|3.5242|3.1034|2.6673|2.9519|3.5763|3.6686|2.9136|2.4549|2.8886|3.2317|4.2954|4.1795|4.8649|3.2183|3.1363|3.4589|4.2363|6.299|10.9167|25.1132||15.0791|13.1591|7.7664|5.3933|4.1213|4.9964|4.9236|5.0081|4.7785|3.949|2.8398|2.2857|2.5737|3.6026|4.7909|5.6214|4.4851|5.2558|5.8049|6.8746|6.1391|6.7727|6.3078|7.0858|8.0144|7.4458|7.5716|8.1565|7.3404|6.0867|5.7478|5.5949|5.6429|6.2292|6.3954|5.9268|5.6879|6.0731|4.8425|4.7613|5.8889|6.4523|7.3921|5.8453|6.8601|6.2214|7.4591|6.8404|7.5314|5.1711|4.9199|4.315|4.9234|5.6208|5.5287|5.305|3.0248|3.4075|2.9613|4.1361|3.8272|5.0256|3.5813|3.249||||
2022-02-19 15:49:51|adr_usa_0350|ABB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4231|0.3485|0.5214|0.2235|0.1931|0.1355|0.1989|0.3193|0.291|0.3372|0.3779|0.4682|0.4661|0.629|0.6905|0.7081|0.8909|1.2242|1.2028|1.3532|1.8481|1.6156|2.0599|2.2825|2.3349|2.1066|2.2604|1.2944|0.9068|0.9344|1.0148|1.3904|1.3311|1.5576|1.3483|1.5597|1.6143|1.721|1.7786|1.1471|1.1494|1.2239|0.9815|1.1342|1.2225|1.32|1.2724|1.3443|1.405|1.3885|1.2913|1.2522|1.1972|1.2283|1.3083|1.0251|1.0783|1.2048|1.3521|1.4349|1.3487|2.0253|2.1597|2.1384|2.2674|2.0085|2.0287|2.3044|1.9342|1.4593|1.514|1.4656|1.7976|1.3902|1.7166|2.0786|2.2199|2.4471|2.6375|2.5289|2.6098||||
2022-02-19 15:49:55|adr_usa_0352|YNDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5109|22.8743|15.7308|10.4194|12.0479|7.818|10.0279|8.6842|8.4758|9.2155|11.5627|12.4598|7.7641|9.0553|7.2258|4.2765|3.788|4.349|3.0775|5.0179|5.0376|6.7354|6.81|6.2107|6.3871|6.9012|7.6509|7.1881|8.0544|6.6485|6.1048|4.8681|5.672|5.9118|5.2574|5.369|4.0032|5.993|7.7423|7.974|7.3277|7.5572|7.5384|5.1465||||
2022-02-19 15:49:57|adr_usa_0353|ADAP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.9908|61.0229|53.8349|29.8562|27.6583|23.5421|35.3868|13.2699|24.3126|26.3757|25.4199|7.9598|7.1218||||158.3529|528.7218|404.5963|212.006|181.8002|181.9118|135.3194|94.5153||||
2022-02-19 15:49:59|adr_usa_0354|ARGX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.9797|22.2713|15.0841|42.5546|54.7888|59.7541|63.6665|94.1999|173.1641|82.9489|81.7556|104.3981|66.4846|114.7045|121.8|150.8331|147.0449|67.1654|28.2783|32.6175||||
2022-02-19 15:50:01|adr_usa_0355|ASND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9839|12.9813|29.4715|28.5546|38.6271|49.0383|41.0722|73.0695|81.0249|143.1543|173.4597|315.8264|510.223|1236.4396|1661.4577|6897.7253|213.1004|403.8193|280.172|214.3668|430.4453|473.473|761.2419|783.6829|816.3886|824.2686|1101.9515|1424.8298|1212.3408||||
2022-02-19 15:50:04|adr_usa_0356|AUTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:50:05|adr_usa_0357|BGNE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.374|237.4769|218.0629|186.0001|||||||26.3305|26.2621|45.067|36.8997|28.5346|18.102|23.2462|19.7273|57.8147|86.3723|70.1153|90.1077|36.6029|35.3281|23.7087||||
2022-02-19 15:50:08|adr_usa_0358|CLLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2227|17.9146|14.7956|13.3934|9.061|19.4585|19.7342|29.7908|37.0251|45.2009|41.7852|46.8651|35.9672|58.1356|80.1331|112.8909|68.1226|24.4973|12.261|11.172|20.8042|10.936|13.8967|9.8795|6.0913||||
2022-02-19 15:50:10|adr_usa_0359|ENIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6137|0.6212|0.5772|0.4089|0.4353|0.3445|0.2837|0.2878|0.2881|0.2585|0.252|0.2313|0.2584|0.173|0.1037|0.0908|0.0803|0.0883|0.1066|0.1327|0.1639||||0.5057|0.5455|0.6698|0.6624|0.6051|0.6173|0.5111|0.5648|0.714|0.8939|1.0175|0.9152|0.736|0.597|0.5347|0.4324|0.3744|0.4826|0.5558|0.6046|0.7128|0.5714|0.5725|0.6766|0.6301|0.5474|0.584|0.4305|0.4664|0.5789|0.5072|0.475|0.4743|0.514|0.412|0.4487|0.5986|0.9049|1.2021|0.9966|1.0111|1.0733|1.0549|0.9777|0.7866|0.8585|1.0765|1.0719|1.3951|1.3597|1.2539|1.3121|1.3363|1.3202|0.985|0.8088|0.8581|0.832|0.7165|0.7431|0.9516|0.5747|0.7858|0.873|1.0225|1.0338|0.9052|0.7476|0.6184|||
2022-02-19 15:50:14|adr_usa_0360|ENIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5628|1.2625|1.1885|0.9731|0.982|1.0554|1.0186|1.6193|1.2226|1.403|1.5456|1.7826|1.7665|1.533|1.7568|1.2863|1.5384|1.3507|1.6512|1.7171|1.2545|0.9684|0.7142|||
2022-02-19 15:50:15|adr_usa_0361|GLPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0421|16.6963|33.7979|34.3053|52.4525|45.562|45.2308|24.2886|21.1578|29.3374|24.7219|34.376|31.5813|30.7153|17.416|18.9813|21.2892|26.0657|13.1619|12.2894|12.3323|8.8606|13.6504|9.1799|7.8859|5.3408|6.3239||||
2022-02-19 15:50:18|adr_usa_0362|HCM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4299|9.3942|8.5726|9.9449|13.9448|16.8095|19.4456|25.8179|22.3388|19.881|17.8914|14.831|18.133|17.6275|12.3066|16.3285|12.3521|17.1846|20.596|18.2623|18.1459|19.2352|19.4725|18.6531|
2022-02-19 15:50:20|adr_usa_0363|PBRA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:50:20|adr_usa_0364|ZLAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.5757|202.1524|157.1438|214.6975|178.7739|175.5893|83.2217|49.6298||||
2022-02-19 15:50:22|adr_usa_0365|PDD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8093|27.17|15.5856|11.9272|9.2126|11.0978|12.3716|9.4032|19.1067|16.4045|33.8439|14.5085|12.3861|8.6845|5.0163||||
2022-02-19 15:50:23|adr_usa_0366|TAK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0509|2.1399|2.3182|2.3992|2.2916|2.1449|2.2|1.9225|1.8964|1.7963|1.8764|1.7636|2.2069|1.8557|2.0869|2.2275|2.2095|2.1682|2.0885|1.9787|2.4588|2.4059|2.1457|2.5989|2.4599|2.2374|2.5025|2.0725|2.3411|2.534|2.7069|2.8283|2.4059|2.0205|2.0678|1.6976|2.0795|1.8302|1.8501|2.0622|1.5735|1.9087|1.9329|1.9036|1.9242|1.7542|1.665|1.3642||||
2022-02-19 15:50:26|adr_usa_0367|MUFG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4673|4.6909|4.2319|3.9121|||||2.6516|2.7857|4.0553|2.9138|2.2828|2.8489|2.4731|2.3014|2.4916|2.0926|2.2271|2.4777|2.139|2.1622|2.0462|1.907|2.3895|2.0694|2.19|2.4545|2.7654|2.7654|3.0252|2.9927|2.4545|2.8257|2.6587|2.6215|2.951|3.35|2.77|2.9556|2.1715|2.0601|2.422|2.9138|3.053|3.0298|3.0206|3.4103|3.0716|2.6355|2.8226|1.9605|1.9486|1.472|1.6342|1.6582|1.0373|1.0802|1.1296|1.2175|1.5225|1.5106|1.7208|1.5321|
2022-02-19 15:50:30|adr_usa_0368|EQNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5168|0.6099|0.6721|0.5783|0.5946|0.4786|0.5146|0.5453|0.6577|0.7195|0.7387|0.7514|1.9016|1.8716|1.9984|2.3856|0.8122|0.9899|1.0124|0.7996|0.8697|0.6779|0.7775|0.98|0.9168|0.8922|1.0715|0.6264|0.3877|0.5718|0.6901|1.0081|1.2638|0.9751|0.8268|0.787|0.8845|0.9999|0.8522|0.6543|0.7258|0.7881|0.6384|0.7121|0.6712|0.6244|0.5903|0.6515|0.6808|0.8919|0.983|0.8447|0.5874|0.6043|0.7209|0.5944|0.6578|0.8319|1.0109|1.0299|1.2522|1.1897|1.0494|1.1715|1.1781|1.2495|1.318|1.3731|0.9343|0.9302|0.8972|0.8624|0.9341|0.5765|0.8031|0.885|1.073|1.4034|1.4646|1.4469|1.3273||||
2022-02-19 15:50:34|adr_usa_0369|RELX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2878|3.8373|3.6783|3.3127|3.5041|3.8283|3.7162|3.2459|3.2137|2.4974|2.9123|2.5881|2.6618|2.7352|3.0382|2.732|2.7812|2.9647|2.8527|2.6265|2.6031|3.3085|3.2277|3.8495|3.7949|3.5174|3.7817|3.8364|4.0647|4.3298|3.8304|2.4498|1.7944|1.7741|1.7866|1.8908|1.966|1.8075|1.7539|2.1852|2.1003|2.1906|2.279|1.9806|2.0406|2.1725|1.9141|2.4331|2.5874|2.861|2.7915|3.3586|3.7078|3.7438|3.9761|3.8504|4.0283|4.0602|3.7809|3.8224|4.257|4.3152|4.1516|4.3685|4.05|4.3597|4.9454|4.9707|5.224|4.4323|4.6004|4.1511|4.145|4.3281|4.9243|4.661|5.0064|3.4368|4.5682|4.7757|5.071|5.2428|5.6664|6.1981|6.6607|
2022-02-19 15:50:38|adr_usa_0370|SE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7303|10.2095|7.7399|10.4526|8.5466|5.7529|9.6573|11.5866|9.0405|9.5697|8.8743|16.8332|24.3535|24.8933|23.0763|26.2456|23.4241|13.5359|
2022-02-19 15:50:40|adr_usa_0371|TAL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9563|0.9312|0.6022|
2022-02-19 15:50:41|adr_usa_0372|GMAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1826|19.0186|17.1817|18.0509|16.6571|15.2436|21.2904|35.8778|40.5003|42.0971|48.2312|47.687|54.2262|49.8846|46.3803|42.9493|48.3491|40.0581|31.1761|36.9471|21.6621|24.6151|22.6251|22.7054|24.6832|26.365|17.7984|16.3187|14.514|15.9873|15.9056|13.045|22.9455|23.7941|20.7031|||||
2022-02-19 15:50:44|adr_usa_0373|VEDL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:50:44|adr_usa_0374|ZTO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6408|6.2942|5.6737|6.0378|6.1001|6.5584|5.4188|6.6899|5.1174|4.7076|5.1013|5.3404|5.5705|6.0862|6.2624|9.3985|7.2698|6.4575|6.1601|6.0209|5.7123|4.918||||
2022-02-19 15:50:46|adr_usa_0375|BNTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4679|63.5552|108.3345|109.0875|85.6402|33.6688|8.8262|5.9702|4.1467|3.9159||||
2022-02-19 15:50:47|adr_usa_0376|TCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.9299|12.0721|15.9999|16.0234|21.7964|15.0588|18.1294|23.4379|19.3034|24.044|25.9022|24.3088|30.1307|25.6029|26.7905|26.0711|25.714|22.0904|17.2885|12.7016|6.563|6.6728|9.8704|13.7961|15.2061|16.099|16.5435|16.8282|13.3672|14.2332|13.6487|11.6583|6.9443|5.3183|3.8836|4.5067|5.5719|6.1739|8.7825|10.5754|8.7183|8.078|9.7872|9.0916|6.2325|7.6382|8.2124|6.4702|9.594|8.804|7.6409|8.5868|7.1314|8.4931|8.9754|8.3617|6.7355|6.7531|7.125|5.4014|3.5044|5.4871|4.4358|3.3524|3.9914|2.5516|3.3418|6.1847|6.4806|9.3097|8.572|6.0019|4.6184||||
2022-02-19 15:50:50|adr_usa_0377|TLSA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13557.3957|11045.6451|9153.3711|13181.3105|5364.9673|4381.3898|3362.8285|11125.9549|8329.6356|5441.7104|5253.2549|4359.0838|2738.3988|1658.1284|
2022-02-19 15:50:52|adr_usa_0378|NIO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4213|2.254|1.5391|3.6676|2.6437|5.7752|15.5975|26.8265|18.6629|19.3333|12.0115|8.9489||||
2022-02-19 15:50:54|adr_usa_0379|LN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:50:54|adr_usa_0380|BILI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5064|9.4718|5.912|5.4989|6.6005|6.7767|6.0359|6.7731|7.6054|13.1857|11.161|19.0188|18.7119|18.7932|9.9303|5.8841||||
2022-02-19 15:50:56|adr_usa_0381|GDS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7103|8.4505|6.4124|5.2693|5.2087|9.5241|10.3483|15.234|11.8777|7.227|10.2696|9.3805|10.8144|12.4395|12.9731|18.1457|16.4651|17.7485|14.8709|14.435|9.5787|7.2371||||
2022-02-19 15:50:57|adr_usa_0382|GSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:50:58|adr_usa_0383|TME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7717|9.6386|7.8183|6.6591|5.7952|4.5435|6.1034|6.412|7.7579|8.4684|5.8977|2.5008|2.1683||||
2022-02-19 15:50:59|adr_usa_0384|NTCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5976|1.0148|1.4909|1.6502|1.7067|1.5021|1.9419|1.5117|0.8417||||
2022-02-19 15:51:00|adr_usa_0385|WPP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8703|0.851|0.898|1.0065|1.1026|1.1511|1.1244|0.8887|0.9239|1.1541|0.9806|1.1557|1.1857|1.2913|1.3566|1.6577|1.8381|1.5731|1.6583|1.48|1.5434|1.6196|1.6076|1.437|1.667|1.6393|1.4415|1.5903|1.5067|1.3929|1.3766|1.186|1.1536|1.1911|1.1782|1.0746|0.7846|0.7674|0.8964|1.0111|1.0406|0.4702|0.6176|0.6108|0.8691|1.0431|1.0942|0.9635|1.1015|||
2022-02-19 15:51:05|adr_usa_0386|MLCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||355.6916|166.2754|84.299|62.47|23.9915|5.7991|4.7493|1.2991|0.98|1.1514|1.8013|3.2978|1.3465|1.6785|1.1535|1.3445|1.4791|1.5445|2.2235|1.7175|1.442|1.9921|1.4745|1.7347|2.2586|3.1399|2.9532|3.8651|4.512|3.9376|3.698|2.7857|2.7402|2.5011|2.5469|1.7619|2.3034|2.2774|1.6776|2.0576|1.8606|2.077|2.4002|2.3831|2.7972|2.6553|2.5919|1.9704|1.7255|2.1583|2.0349|1.8385|2.0568|1.1539|1.9197|2.0533|3.3737|5.5362|5.4164|2.6129|2.3775|
2022-02-19 15:51:08|adr_usa_0387|OCFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8809|10.5124|17.0586|17.7577|14.6625|10.0838|7.7439|2.5087|1.5113|
2022-02-19 15:51:09|adr_usa_0388|IQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2809|5.2264|4.4215|2.4122|3.4936|3.2099|3.0275|3.6686|3.0577|3.9903|3.9232|3.0422|2.9568|2.6729|1.3503|0.7175||||
2022-02-19 15:51:10|adr_usa_0389|KC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.627|7.5616|6.4973|8.8711|7.6033|6.4338|4.9581|2.7574||||
2022-02-19 15:51:11|adr_usa_0390|DADA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7797|7.2511|8.6682|5.8916|6.8861|4.4835|2.9443||||
2022-02-19 15:51:12|adr_usa_0391|HUYA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7089|8.3011|5.7699|3.9509|6.5213|6.1272|6.3405|3.7914|3.2025|3.3259|4.2356|3.013|2.9216|2.5829|1.139|0.8988|
2022-02-19 15:51:14|adr_usa_0392|LEGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.2451|66.6765|46.6775|47.1363|63.666|75.7983|69.8766||
2022-02-19 15:51:15|adr_usa_0393|SUZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9399|1.5218|1.6908|1.5611|1.5401|1.2431|0.745|0.5735|0.6961|0.3|0.4747|0.7661|1.3518|1.2582|1.6813|1.5954|1.4978|1.6665|1.5345|1.523|1.5962|1.7374|1.6335|1.5931|1.1877|1.3083|1.2148|1.711|1.639|1.7319|2.2183|2.3741|3.3031|3.598|3.583|2.7813|3.5223|2.3326|1.8599|2.0011|1.393|1.4149|1.7331|2.4062|2.7905|2.7385|2.0857|2.0316||||
2022-02-19 15:51:18|adr_usa_0394|DOYU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6184|3.2407|2.7292|2.0165|3.0521|3.4725|2.7538|2.4075|1.6853|0.7395|0.5498||||
2022-02-19 15:51:19|adr_usa_0395|MOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.7786|52.054|50.2525|27.3089|31.2358|29.734|26.642|57.0552|40.1858|12.5266|12.6137|10.7811|7.7921|18.3784|9.6115|6.6287||||
2022-02-19 15:51:21|adr_usa_0396|MOMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4782|2.6789|75.3351|44.3044|35.4649|26.6758|27.1796|16.3413|12.6079|19.6373|10.9504|12.5344|9.9157|6.9335|4.5405|5.547|5.9388|5.4732|2.7748|4.0957|3.3936|3.2207|3.0338|2.0247|1.6773|1.3117|1.3431|1.5328|1.6057|1.0916|0.8108||||
2022-02-19 15:51:24|adr_usa_0397|VEON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0545|1.8292|1.6464|1.7002|1.6204|1.488|0.9802|0.7852|0.8173|0.535|0.8109|0.7667|0.8401|0.7038|0.8065|0.9381|0.9424|0.9706|0.9128|0.5803|0.5479|0.7616|0.6267|0.561|0.7227|0.6644|0.691|0.7667|0.77|0.7382|0.7647|0.6913|0.451|0.4163|0.532|0.4373|0.4105|0.5401|0.4741|0.4911|0.2954|0.3666|0.2586|0.3347|0.3524|0.3749|0.436|0.3318|||
2022-02-19 15:51:27|adr_usa_0398|BZUN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9829|4.7984|1.4324|1.6082|0.6357|0.6832|1.7402|1.2729|1.619|2.3816|3.6797|3.4056|4.1642|5.1513|4.0154|2.4485|2.7965|3.3779|2.8409|2.0786|1.6525|2.2347|1.7324|1.5837|1.8248|||||||
2022-02-19 15:51:29|adr_usa_0399|BNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.0086|37.8636|32.3854|34.2418|41.4426|24.6255|13.1253||||
2022-02-19 15:51:30|adr_usa_0400|IMAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.5902|104.201|229.643|||||||||
2022-02-19 15:51:31|adr_usa_0401|RCEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.4546|32.8575|22.2197|18.9523|15.9197|13.3667|9.0369||||
2022-02-19 15:51:33|adr_usa_0402|QFIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6372|3.3035|2.1401|1.4489|1.339|1.0923|1.2637|1.4041|1.1294|2.3574|3.7219|1.629|1.7028|
2022-02-19 15:51:35|adr_usa_0403|AMYT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0639|1.6519|1.4681|2.1303|2.4594|2.4607|2.0421|2.2623|2.0285||||
2022-02-19 15:51:36|adr_usa_0404|FUTU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.7545|13.1024|14.0157|11.8866|9.5315|17.6771|21.2843|20.5769|53.5609|47.1977|20.589|8.5425|
2022-02-19 15:51:38|adr_usa_0405|DNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:51:38|adr_usa_0406|LX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8321|2.7005|2.6502|1.6893|1.2531|1.7009|1.7785|1.5724|1.7066|1.3648|1.2991|0.7546|0.7372|1.1793|1.438|0.6369|0.3821|
2022-02-19 15:51:39|adr_usa_0407|SY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3823|4.8046|3.5072|5.3829|4.9506|8.7636|7.6399|6.6346|5.6862|4.8863|1.8493|1.2595|
2022-02-19 15:51:40|adr_usa_0408|MFGP|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8361|9.1058|6.0103|3.5463|2.283|2.1505|2.7621|3.5908|2.6792|1.7776|1.5492|0.6348|0.4057|0.3072|0.6197|0.7953|0.6223|0.5713|0.6661|
2022-02-19 15:51:43|adr_usa_0409|ZEAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6218|10.7578|8.101|21.1342|34.4376|42.5811||||||147.6935|141.4433|35.1489|31.412|22.1315|20.1131|33.0046|19.1461||
2022-02-19 15:51:44|adr_usa_0410|MESO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.5393|20.8242|30.9914|13.8299|7.1594|11.3095|24.1464|20.5971|178.9464|153.3682|32.0622|31.3346|38.2394|12.2761|29.4367|30.106|39.4489|32.3441|18.3511|35.7951|56.4906|58.9543|56.5232|145.0071|97.5775|62.6523||
2022-02-19 15:51:47|adr_usa_0411|NIU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.892|2.633|2.7302|1.8618|2.311|2.182|1.8948|4.167|4.9015|6.3797|7.7679|6.3898|4.0178|2.3741|
2022-02-19 15:51:48|adr_usa_0412|ITCB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:51:51|adr_usa_0413|GTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0254|14.8096|16.8866|25.1326|25.2648|15.8262|6.9704|
2022-02-19 15:51:52|adr_usa_0414|HLG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5866|3.4159|3.3249|2.7933|2.6692|2.6536|2.2812|2.5792|2.6381|6.1111|13.9262|23.1379|23.9572|21.7009|15.6425|11.9833|18.892|19.879|10.8751|8.2309|7.161|8.476|10.6738|7.9092|5.0462|4.1108|1.7107|
2022-02-19 15:51:53|adr_usa_0415|OPRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4383|6.3498|3.9194|4.4937|6.7491|5.8191|5.1217|2.9069|6.3572|7.0212|5.9473|7.4715|6.8901|5.245|3.5249|||||
2022-02-19 15:51:55|adr_usa_0416|FANH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.3179|10.8213|6.8305|7.9952|4.5629|3.3198|2.827|4.5066|6.7413|5.8663|7.1717|6.9471|6.0098|4.3909|3.6698|3.8835|1.5361|1.5444|1.3898|1.445|1.2382|1.3373|1.1548|1.1624|0.9887|1.057|1.3493|1.1877|0.8393|1.0026|1.2546|1.2523|1.0722|1.2768|1.1889|0.9503|0.9891|0.9158|0.8903|0.8083|1.0187|2.0995|2.8802|3.2065|3.3897|2.9172|3.0949|3.3844|3.0483|2.6455|2.1917|2.2003|1.8836|1.3362|1.5652|1.5052|1.221|0.7431||||
2022-02-19 15:51:58|adr_usa_0417|BEST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4228|1.3877|1.3311|1.3346|0.6163|0.3848|0.4908|0.5246|0.4719|0.4767|0.4403|0.4146|0.2888|0.1883|0.1647|0.1493|0.1435|0.0701|
2022-02-19 15:52:00|adr_usa_0418|TLND|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:52:00|adr_usa_0419|HHR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3049|7.9958|9.0192|9.2588|6.3061|9.5701|10.3064|14.1992|15.2837|17.2671|13.5268|14.558||||
2022-02-19 15:52:02|adr_usa_0420|MSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.458|1.9399|1.9144|2.2753|1.9667|1.9078|2.3835|2.7426|2.8064|5.0838|21.4221|24.9195|9.0929|5.3049|
2022-02-19 15:52:03|adr_usa_0421|GHG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.6093|25.6584|13.06|10.0503|9.4204|9.2927|7.5823|8.3874|7.2026|9.4046|9.4874|10.0863|10.0576|7.5636|4.7977|4.9573|
2022-02-19 15:52:04|adr_usa_0422|DAO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9149|7.7624|9.6914|15.1681|8.1082|6.484|4.6166|3.8429|1.8309|1.89||||
2022-02-19 15:52:06|adr_usa_0423|DAVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4983|5.1897|3.8116|3.9323|5.801|5.3846|6.9509|4.7735|6.1254|7.7309|9.1063|9.8428|12.4851|11.8754|14.3102||||
2022-02-19 15:52:07|adr_usa_0424|LINX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:52:07|adr_usa_0425|IMOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3109|1.2011|1.3142|1.5635|1.6123|1.4556|1.5|1.7071|1.4839|1.0993|1.4654|1.3549|1.453|1.6511|1.1894|1.5711|1.7565|1.6528|1.4748|1.3625|1.3531|1.4333|1.3329|1.1175|0.9524|1.2598|1.2591|0.9924|1.164|0.9543|1.2255|1.58|1.5963|1.6389|1.5439||||
2022-02-19 15:52:11|adr_usa_0426|TIGR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.7359|13.9068|11.3784|7.0481|5.3272|6.6636|7.5126|9.3517|15.2486|21.5135|6.7984|2.8685|
2022-02-19 15:52:12|adr_usa_0427|NEW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6925|1.9145|1.2967|1.6223|1.3864|1.8844|1.9338|0.9073|1.0611|1.9087|1.3896|0.7866|0.3921|0.1123|0.0608|
2022-02-19 15:52:13|adr_usa_0428|QTT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1615|0.5039|0.6035|0.1616|0.118|0.1163|0.0792|0.1002|0.0773|0.0568|0.8697|0.7307|0.4045|0.1046|
2022-02-19 15:52:15|adr_usa_0429|CANG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2834|8.988|6.7864|6.241|4.9355|3.2044|4.9972|3.3201|3.8024|3.3373|4.23|2.6398|1.1373|0.7112|0.457||||
2022-02-19 15:52:16|adr_usa_0430|JMIA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0929|13.0874|3.9713|2.8778|1.3127|2.4798|3.6813|18.7763|17.9681|16.094|9.4611|5.7886||||
2022-02-19 15:52:17|adr_usa_0431|SOGO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:52:18|adr_usa_0432|QH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0381|0.7926|0.8386|0.5647|0.4233|0.1867|0.0794||||
2022-02-19 15:52:19|adr_usa_0433|CALT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:52:21|adr_usa_0434|LOMA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9256|1.8799|1.0654|0.6101|0.4143|0.4975|0.7851|0.8415|0.4237|0.9293|0.482|0.6516|0.6271|0.9623|1.3517|1.4678|1.4833|1.5143||||
2022-02-19 15:52:22|adr_usa_0435|ORTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:52:24|adr_usa_0436|DUO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.98|2.1732|2.378|1.8098|1.3235|1.7134|1.4081|0.7717|0.3934|0.1648|
2022-02-19 15:52:25|adr_usa_0437|BLCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5196|2.219|2.4063|2.0287|1.5659|0.6382|0.3255|
2022-02-19 15:52:26|adr_usa_0438|IPHA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8734|5.6734|5.8848|9.7739|5.4791|4.9632|5.2302|5.9859|11.2258|8.2966|
2022-02-19 15:52:27|adr_usa_0439|YIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:52:28|adr_usa_0440|UXIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.0425|21.0828|43.6378|6.6916|2.7773|2.9096|2.7319|1.4347|2.5251|1.5316|2.2284|3.2686|15.2878|7.751|3.4921|
2022-02-19 15:52:29|adr_usa_0441|AVDL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2696|13.2336|9.5983|8.952|3.3762|6.5388|5.7317|3.2957|5.0051|3.4215|4.5161|6.2609|3.8562|6.6771|5.1483|6.9916|5.4988|4.4716|3.1326|1.7191|3.4837|2.2548|1.5546|3.0868|3.2924|4.3975|13.3649|40.5999|27.5129|14.5289|12.6619|7.1551|8.0831|5.7083|8.62|8.2371|11.3508|19.8241|19.1499|21.899|32.4847|31.9113|18.6544|7.4336|7.4935|5.668|6.3552|4.3966|2.3023|3.8413|3.8541|5.1793|4.4402|5.4494|4.254|4.9433|5.0299|4.0341|3.5528|3.2113|3.1744|4.0846|3.0308|3.1216|2.8444|20.4201|28.9681|32.8468|39.9913|80.326|104.6381|177.811|146.0225|97.9507|23.835|10.3427|5.013|2.861|2.5377|3.682|2.9165|2.6108|2.6279|2.2376|1.8771|1.676|1.6283|1.2307|0.5673|0.5819|1.1868|2.1138|3.2427|5.7227|6.179|5.023|7.6378|10.7443|9.64|12.2509|9.7191||||
2022-02-19 15:52:33|adr_usa_0442|ONE|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6482|6.5506|3.248|2.529|3.0041|2.5718|2.3321|2.0169|1.3984|1.1237|1.2974|1.321|1.2351|0.5345|0.1735|0.0494|0.0476|
2022-02-19 15:52:34|adr_usa_0443|SOHU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4421|4.3661|6.4138|3.6784|3.3782|2.7405|2.7645|3.4743|10.6913|11.2542|33.49|30.3006|17.6905|11.9285|9.3686|7.2392|7.2235|7.5538|9.5686|7.2689|7.9597|8.8612|8.7344|7.097|7.179|6.4906|8.0999|10.4915|13.9182|8.3177|11.8261|7.3088|4.483|4.0705|5.4871|5.3558|4.4065|4.0118|3.1455|4.1362|4.3583|5.4664|4.0202|2.8913|2.4184|2.5451|1.8016|1.6779|1.6863|1.6582|1.9727|2.1139|2.1238|2.0306|1.4794|1.2224|1.266|1.1644|1.4223|0.8429|1.1502|0.9887|0.786|0.9284|0.7887|0.9465|1.1122|1.2574|0.9699|0.6524|0.8678|0.4377|0.3768|0.3463|0.3011|0.2211|0.2903|0.141|0.2837|0.7282|0.6303|0.8875|0.9203|0.9726|0.6783|
2022-02-19 15:52:38|adr_usa_0444|HKIB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:52:38|adr_usa_0445|HUIZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1518|2.3821|2.2907|2.3421|1.8227|1.731|1.2307|0.473|0.2966|
2022-02-19 15:52:39|adr_usa_0446|CEPU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5174|7.1836|3.5078|3.2927|2.3277|1.4883|1.2809|0.4025|0.7612|0.3963|0.4512|0.4222|0.492|0.7362|0.834|0.9937|1.1207|
2022-02-19 15:52:41|adr_usa_0447|QD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7889|7.0339|4.4874|3.774|1.5489|1.3529|1.3362|1.917|1.8219|1.1343|0.4978|0.4632|0.485|0.5437|1.3339|1.782|1.0352|0.8599||||
2022-02-19 15:52:43|adr_usa_0448|FINV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5251|4.1423|3.774|2.8134|2.7788|1.8706|1.8024|1.7702|1.2564|0.8434|0.5275|0.5635|0.5631|0.7926|1.8482|2.2653|1.3111|1.0113|
2022-02-19 15:52:44|adr_usa_0449|CTK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6091|4.1454|4.335|3.5413|1.6577|1.7743|1.7934|1.3412|0.9426|0.416|0.3655|0.2477|0.2154|0.1001|
2022-02-19 15:52:46|adr_usa_0450|PUYI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1684|16.8671|13.6776|11.1666|18.5992|21.6978|19.7552|20.315|13.696|14.8715|12.2641|12.8825|
2022-02-19 15:52:47|adr_usa_0451|HMI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:52:47|adr_usa_0452|QK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:52:48|adr_usa_0453|YRD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7026|2.6862|2.9733|4.1341|2.9541|2.7477|2.8013|4.4468|3.7485|1.3632|0.6411|0.598|0.3436|0.7344|0.8788|0.5641|0.4153|0.3023|0.4362|0.3253|0.3801|0.7982|0.9056|0.4044|0.331|
2022-02-19 15:52:50|adr_usa_0454|MOGU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9669|7.0811|1.5763|1.5309|1.3255|0.8156|1.922|2.5093|2.7619|2.8486|2.4293|1.5966|0.6022|
2022-02-19 15:52:52|adr_usa_0455|EH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.4872|27.6026|25.3785|15.487|44.1073|75.2132|99.1205|84.3957|52.6635|
2022-02-19 15:52:53|adr_usa_0456|ICLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1847|3.1268|2.2125|1.3895|1.1419|1.177|1.2404|0.9828|0.9585|1.3842|1.6443|2.0793|2.5991|3.6972|3.5543|1.9253|1.3664||||
2022-02-19 15:52:54|adr_usa_0457|ADXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3741|9.6721|8.6222|10.0652|15.3914|12.8449|11.8526|10.0885|7.0429||||
2022-02-19 15:52:56|adr_usa_0458|IVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1432.5072|1487.6642|1435.1337|
2022-02-19 15:52:57|adr_usa_0459|BVXV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:52:58|adr_usa_0460|YJ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0717|1.1009|0.6701|0.4814|0.4528|0.484|0.3149|0.4362|0.542|0.5544|0.2808|0.2384|
2022-02-19 15:53:00|adr_usa_0461|BCYC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0308|13.854|14.026|13.6776|16.0484|30.7171|38.4972|30.0096|49.5079|54.81|79.4287|117.2116||||
2022-02-19 15:53:01|adr_usa_0462|ITMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:53:01|adr_usa_0463|JFU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6385|0.4034|1.1404|2.0285|3.2514|2.1017|1.3599|
2022-02-19 15:53:03|adr_usa_0464|YI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6699|1.9057|1.6463|1.2592|0.8939|0.9672|0.7762|0.6486|0.6281|0.5797|0.9017|0.5513|0.3162|0.15|
2022-02-19 15:53:04|adr_usa_0465|COE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8397|6.8022|3.8714|4.8737|3.5949|3.2331|2.3868|1.6783|1.5031|1.1472|0.836|0.7387|0.7811|0.7913|0.9648|2.6425|2.2307|1.686|2.1077|1.6434|0.5717|0.1733|0.0704|||
2022-02-19 15:53:06|adr_usa_0466|LIZI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9029|1.6187|1.1685|0.481|0.7854|1.7551|1.2439|0.5044|0.2944||||
2022-02-19 15:53:07|adr_usa_0467|VIST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7015|0.8036|1.5388|0.3901|0.814|0.6219|0.7927|0.805|1.1525|1.0173|0.9072||||
2022-02-19 15:53:08|adr_usa_0468|CNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2842|1.0594|1.0779|1.1612|1.2564|1.0989|1.0752|1.2585|1.0251|1.2667|1.3989|1.109|2.2463|1.4278||||
2022-02-19 15:53:11|adr_usa_0469|TLC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:53:11|adr_usa_0470|WIMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.329|3.8144|2.5207|1.8917|1.3958|
2022-02-19 15:53:12|adr_usa_0471|CAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3243|4.2977|2.1075|1.3827|2.1445|14.4415|27.9599|5.1054|2.3281|1.9623|
2022-02-19 15:53:13|adr_usa_0472|UCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8487|2.6353|3.2163|3.8935|3.9209|1.6783|2.5425|
2022-02-19 15:53:15|adr_usa_0473|BEDU|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5409|8.2493|8.8379|10.8999|9.1357|6.0117|5.0216|4.9164|3.791|3.3506|11.3625|6.3041|4.1255|4.1663|3.8155|3.6052|2.1579|1.9144|1.0882|0.6153|
2022-02-19 15:53:16|adr_usa_0474|VIOT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3727|0.5054|0.7302|0.7434|0.9333|1.0276|0.4887|0.5102|0.5738|0.4604|0.7868|0.6386|0.3701|0.1872||||
2022-02-19 15:53:18|adr_usa_0475|SMMT|ps_ratio|0.789165446559||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.0692|45.7522|49.558|50.8354|2.6644|2.062|2.1161|2.1739|2.1625|44.2117|338.885|544.7897|513.4492|361.1064|452.7153|603.1271|975.8396|257.0648|101.1321|
2022-02-19 15:53:20|adr_usa_0476|GNFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8416.1822|7493.7049|75356.5754|91980.6926|15.8138|6.5713|6.4997|5.9631|197.9564|163.8854|211.0702|281.4269|
2022-02-19 15:53:21|adr_usa_0477|REDU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7862|6.2284|5.4822|5.2709|3.8715|2.3439|2.9291|2.6177|2.4303|1.8849|1.3098|1.065|2.0696|2.3216|1.6136|0.8817|0.2016|0.1498|
2022-02-19 15:53:23|adr_usa_0478|SUPV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5549|0.8748|1.0123|1.1336|1.6996|1.7396|2.1044|2.4724|1.0865|0.4297|0.3491|0.3127|0.673|0.7922|0.3007|0.4417|0.1641|0.2552|0.2065|0.232|0.2218|0.298|0.3737|0.4013||||
2022-02-19 15:53:25|adr_usa_0479|NCNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:53:26|adr_usa_0480|RUHN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:53:27|adr_usa_0481|JG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6163|7.4911|6.6043|6.2978|4.3697|2.9551|1.8786|1.9594|1.4975|2.2818|5.6897|7.9635|6.6516|3.3974|2.1405||||
2022-02-19 15:53:28|adr_usa_0482|CIH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:53:30|adr_usa_0483|AIH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4317|2.0704|2.5595|1.3404|0.8494|0.8705|1.0631|1.0878|0.5576|0.4756|
2022-02-19 15:53:31|adr_usa_0484|ERYP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:53:32|adr_usa_0485|CYAD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:53:34|adr_usa_0486|BFRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2315|21.7097|13.9523|15.5553|10.845|11.9993|14.5141|10.5877|6.6576|4.4857|4.1301|4.9985|4.4188|3.6988|4.889|4.2055|2.816||||
2022-02-19 15:53:36|adr_usa_0487|SECO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3804|0.1918|0.0742|
2022-02-19 15:53:37|adr_usa_0488|MREO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:53:38|adr_usa_0489|KRKR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6531|2.9847|1.8991|1.5631|1.2076|2.0207|2.5499|1.8771|1.3282|0.8758|
2022-02-19 15:53:39|adr_usa_0490|KTOV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:53:39|adr_usa_0491|SKYS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:53:40|adr_usa_0492|TC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4129|6.5374|5.4677|2.2379|1.7619|1.3423|1.1931|1.5101|1.108|1.2815|1.5306|0.9849|0.6835|0.7811|
2022-02-19 15:53:41|adr_usa_0493|LOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.595|0.8378|0.5858|0.4106|0.3673|
2022-02-19 15:53:43|adr_usa_0494|XYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.875|2.064|2.6666|1.8035|1.6172|1.179|0.807|3.1981|1.8872||6.0128|20.8486|1.8897|0.9733|
2022-02-19 15:53:44|adr_usa_0495|JFIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6411|2.1795|2.0414|0.7355|0.4254|1.0595|0.8238|0.8983|2.2183|1.4995|0.8976|0.4611|
2022-02-19 15:53:45|adr_usa_0496|TRVG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6352|3.2951|5.1564|2.4582|1.5116|1.5907|1.1504|1.782|1.802|1.4022|1.3141|1.5378|0.9951|0.5393|1.1229|0.8949|1.8506|5.3843|7.2943|2.4412|2.1051||||
2022-02-19 15:53:48|adr_usa_0497|LAIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.964|4.0089|3.9046|3.5442|1.3456|1.6085|1.3368|0.8772|0.6526|0.5583|0.804|0.6086|0.3417|0.2329|
2022-02-19 15:53:49|adr_usa_0498|NNDM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.4265|70.72|24.0626|21.1031|12.671|4.275|2.5378|1.6487|1.5436|1.0736|0.3739|1.6478|21.6367|72.2485|275.9133|347.2043|234.2786|170.3849|
2022-02-19 15:53:50|adr_usa_0499|WSG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:53:51|adr_usa_0500|JT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6758|1.3113|0.7532|0.6442|0.587|0.3244|0.2273|
2022-02-19 15:53:52|adr_usa_0501|FRSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:53:54|adr_usa_0502|RYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6033|3.4989|3.3437|4.2589|3.8264|1.202|1.2986|1.2361|1.1235|0.8936|0.53|0.4822|0.6699|0.5918|0.9382|0.9317|0.4657|0.3059|
2022-02-19 15:53:55|adr_usa_0503|ASLN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:53:57|adr_usa_0504|MITO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:53:58|adr_usa_0505|STG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4611|3.7155|3.0699|1.7925|1.9008|1.2373|1.5005|1.3809|0.7411|0.7433|0.9596|0.5802|0.56|0.4676|0.208|0.1708|
2022-02-19 15:53:59|adr_usa_0506|PLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:54:01|adr_usa_0507|BWAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.973|4.5884|4.0995|4.1379|2.9154|3.0392|3.0167|3.5378|4.2244|5.0194|4.0302|3.9108||||
2022-02-19 15:54:03|adr_usa_0508|VRNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:54:05|adr_usa_0509|CLGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2772|10.4169|10.0841||||
2022-02-19 15:54:07|adr_usa_0510|AKTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:54:08|adr_usa_0511|JP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6866|4.1269|3.517|3.0093|2.1161|1.8409|1.8336|1.722|1.4105|1.8963|2.6969|2.5267|2.4127|1.1131|0.5611|0.6279|0.4515|0.5647|0.4177|0.3081|0.6807|0.7619|0.9993|1.3373|0.9764|0.6619|0.5656|
2022-02-19 15:54:11|adr_usa_0512|IMMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:54:13|adr_usa_0513|FEDU|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.729|8.5493|7.1531|4.112|3.9576|2.0141|2.2371|2.2642|1.8767|1.4702|1.1004|0.8956|0.9411|1.9179|1.0233|0.7372|1.64|0.7239|
2022-02-19 15:54:15|adr_usa_0514|LGHL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2367|1.6501|1.9136|4.3824|5.5594|3.3944|3.5281|
2022-02-19 15:54:16|adr_usa_0515|AACG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.679|6.8148|11.0543|5.9283|3.4312|3.1842|6.1538|3.9567|3.2283|2.5272|2.0318|1.7937|2.3019|3.9367|5.1846|4.1169|3.4303|3.0666|1.7749|1.9264|2.7941|1.5388|1.6909|1.8304|1.5209|1.481|1.686|1.4701|1.306|1.6953|2.2563|0.9781|2.8639|1.7543|1.7219|1.5242|1.2452|1.2474|46.7833|40.1387|31.3867||||||92.5512|61.2251|4.9434|1.7513|1.6964|1.5191|1.6315|5.5959|3.8443|2.948|1.3061|
2022-02-19 15:54:18|adr_usa_0516|PT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3512|0.2681|0.7625|0.856|1.4623|1.2827|0.5656|
2022-02-19 15:54:19|adr_usa_0517|WEI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6576|0.6142|0.7602|0.5971|0.4044|0.2045|0.0684|0.0855|0.0817|0.1339|0.2571|0.4122|0.1738|0.1754|
2022-02-19 15:54:21|adr_usa_0518|MFH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.2299|113.672|124.1949|107.7452|474.3177|5.7683|6.1743|5.1918|3.1772|2.4061|1.4866|0.9216|5.9466|3.0768|0.5904|0.2617|0.3206|0.3003|0.2258|0.9462|||||||||
2022-02-19 15:54:23|adr_usa_0519|AMBO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3183|2.0119|4.0322|2.2304|1.7701|2.291|2.4196|2.3712|1.2969|0.8081|0.8438|0.3714|||0.2822|0.2822|0.0478|0.036|0.0156|0.0719|0.2387|0.2708|1.0861|1.2741|1.243|1.3916|1.9353|1.802|1.2898|0.7765|1.0407|0.003|1.2807|1.381|1.4574|1.6151|1.0084|0.5218|0.5104|0.5185|0.5001|1.3626|0.7501|0.4355|0.4492|0.2895|0.1854|
2022-02-19 15:54:25|adr_usa_0520|MOHO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7973|0.5679|0.5818|0.2866|0.143|0.2575|0.2749|0.2471|0.1314|0.088|
2022-02-19 15:54:26|adr_usa_0521|XRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:54:27|adr_usa_0522|KZIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9363|10.8665|7.2184|7.016|4.3738|1.1318|5.5854|7.1959|8.3197|8.3055|16.4018|14.8142|16.371|16.2588|27.1669|19.7751|18.3753|32.8732|38.6532|30.2364|24.1229|25.8984|22.2515|17.0002|11.4245|14.158|12.7495|12.0013|9.8553|10.8375|8.1553|7.7072|10.0038|8.2877|3.4956|2.5602|3.7795|4.5279|4.0021|3.3149|1.0339|0.8206|0.919|1.4934|1.3868|1.0831|0.7057|0.7582|0.6761|0.6761|2.0317|1.4934|1.523|1.2801|1.4015|1.4311|1.1751|0.965|0.8534|1.2538|1.2801|0.8928|0.6893|0.9092|0.6236|0.6433|0.4792|0.4759|0.2888|0.2544|0.2232|0.4758|0.2821|0.2774|0.1807|0.2946|0.2165|0.2938|0.3594|0.2281|0.2749|0.5547|0.7057|0.9437|0.7877|0.8747|0.6565|
2022-02-19 15:54:30|adr_usa_0523|IMRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7305|13.2908|13.3667|27.2986|24.3738|22.6215|13.9017|14.8962|7.5946|5.6353|7.8265|3.6712|19.3204|19.1124|17.3441|44.6204|240.5898|200.4047|121.5325|
2022-02-19 15:54:32|adr_usa_0524|ATHE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.1539|27.5163|24.8061|16.887|20.6671|16.6926|19.5943|19.7091|23.6563|26.9258|63.3736||48.9183|61.9352|72.3503|75.4041|94.9295|90.0768|145.5937|168.8304|135.664|138.2628|82.7113|57.6095|49.6634|71.5152|52.4445|53.2391|43.7038|46.0876|49.6634|146.2089|71.5152|71.1179|59.9178|66.39|61.5826|83.4344|86.2156|96.1482|88.5994|158.1281|282.0878|392.9364|86.6129|84.6264|75.4883|45.6903|53.2391|35.7536|29.0233|18.8059|28.8047|32.5792|13.1111|16.4876|15.7598|18.7105|21.3884|13.5084|12.5814|13.5078|7.482|12.4489|9.097|7.8799|6.3675|2.3785|3.8956|13.376|9.9989|9.5354|8.6745|8.3434|5.5179|
2022-02-19 15:54:35|adr_usa_0525|SFET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.7098|49.1837|36.0981|25.5843|16.0943|4.3937|1.6561|1.7447|1.8867|1.1852|0.2103|0.5218|1.6066|0.9872|2.6237|3.5566|5.5116|4.499|2.9011|
2022-02-19 15:54:36|adr_usa_0526|GSUM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:54:37|adr_usa_0527|DXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2857|2.7864|2.1692|4.0675|2.6148|1.4883|1.6459|0.8657|1.0432|1.5706|2.7422|2.322|2.7659|1.5366|1.2316|
2022-02-19 15:54:39|adr_usa_0528|ANTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2556|9.5211|9.2177|8.0329|4.3033|2.0667|1.6656|0.9347|0.5437|1.1006|0.7883|0.5367|0.4805|0.4298|0.4019|0.3667|0.7533|1.5997|1.5567|1.8205|1.2334|
2022-02-19 15:54:41|adr_usa_0529|BNTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.4381|18.2042|26.0388|28.9671|43.6532|55.4843|38.5978|72.9036|104.6566|81.7153|67.2072|92.8443|57.1845|74.2754|26.5269|30.3203|105.8564||82.1715|62.3298|26.561|185.155|683.5478|271.8016||
2022-02-19 15:54:43|adr_usa_0530|MTP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.3299|27.3428|20.1487|8.8102|7.2643|22.7949|21.2234||23.1077|19.4364|14.9012|15.9165|3.1241|4.0272|1.6268|4.6843|14.5799|7.6142|13.5943|17.8951|19.6747|41.7437|40.7684|27.2169|18.1446|
2022-02-19 15:54:45|adr_usa_0531|APOP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:54:45|adr_usa_0532|MDGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.8967|14.131|36.3439|29.1597|24|28.2722|9.8518|8.5999|5.443|
2022-02-19 15:54:47|adr_usa_0533|ANCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:54:47|adr_usa_0534|TRPX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:54:47|amer_0000|RY.TO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.5591|0.6458|0.6301|0.6653|0.7152|0.707|0.7178|0.8829|0.9912|1.0327|1.293|1.2728|1.3175|1.4119|1.2588|0.9684|1.1878|1.1835|1.0461|0.9528|0.8748|1.0593|1.1|2.1996|2.6651|2.1794|2.3918|1.8877|2.0147|2.2048|1.894|2.1411|2.2037|2.321|2.3217|2.5296|2.4574|2.3667|2.2039|2.386|2.8042|3.4042|3.7844|3.6337|3.9426|3.9734|3.6345|3.6223|3.9176|4.0859|3.7358|3.6214|3.2298|3.0619|2.9722|3.1586|1.8038|2.4288|2.7998|2.9479|3.2208|3.6919|3.1974|3.5572|3.308|3.7985|3.291|3.0286|3.2251|3.5746|3.2356|3.2964|3.5778|3.4311|3.5925|3.7018|3.7267|3.8372|4.0992|3.8826|3.5344|3.7428|3.4443|3.3611|3.206|3.4773|3.5854|3.7351|4.0718|4.0704|3.8622|4.0779|4.1971|3.7245|3.8446|3.6876|3.6041|3.8505|3.6881|3.6719|3.6557|2.9575|3.1489|3.0774|3.4877|3.8042|4.0426|4.1754|4.53||||
2022-02-19 15:54:51|amer_0001|TD.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||0.9417|1.0012|0.9015|0.9528|1.1534|1.3147|1.3161|1.2621|1.4434|1.3975|1.5562|1.6637|1.0136|1.4423|1.9012|1.5114|2.9158|2.7667|2.5962|2.3579|2.6357|2.7739|2.2191|2.257|2.0373|2.4187|2.5166|2.0503|1.9776|2.0225|2.237|2.4368|2.7689|2.8229|2.8329|2.7139|2.9334|3.0465|3.0682|3.479|3.3704|3.5088|3.6448|3.2563|3.6066|4.3922|4.2634|3.9994|4.0527|3.5197|3.2974|3.2519|2.9169|2.3188|2.6203|3.3223|3.4336|3.0068|3.5138|3.2821|3.3677|3.371|3.6944|3.5125|3.1779|2.9527|3.14|2.9197|3.037|3.0196|2.858|2.8259|3.0508|3.3866|3.5057|3.6893|3.521|3.15|3.4657|3.1793|3.2769|2.9436|3.2131|3.2289|3.3624|3.6284|3.5956|3.4844|3.7818|3.9445|3.7224|3.854|3.6797|3.5197|3.5115|3.4867|3.3715|3.3097|2.3933|2.6125|2.5982|3.0862|3.4441|3.485|3.7525|4.3155||||
2022-02-19 15:54:56|amer_0003|BNS.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8367|2.0432|2.1558|2.5704|2.3247|2.4556|2.9234|2.4924|1.9108|2.1746|2.2777|2.0825|2.1223||||2.2564|2.5502|2.3276|2.5509|2.1674|2.4343|2.6258|2.2473|2.2152|2.4625|2.6175|3.0035|3.2821|3.469|3.6711|3.6396|3.971|4.0282|3.9646|4.2975|4.2396|4.5205|4.4082|4.443|4.3576|4.6332|4.6629|4.3282|4.0751|3.924|3.8987|3.9791|3.144|2.4801|2.7395|3.373|3.391|3.2531|3.5001|3.4278|3.6748|3.7896|3.7837|3.6252|3.2664|3.3954|3.5694|3.3214|3.402|3.7195|3.5641|3.6353|3.8934|3.6217|3.7652|3.96|3.6213|3.2188|3.4898|3.3797|3.267|2.7188|3.3209|3.2486|3.4741|3.6061|3.6363|3.6149|3.765|3.8087|3.5689|3.459|3.175|3.2893|3.1756|3.0258|3.2246|3.0238|2.1722|2.2624|2.2518|2.7854|3.0927|3.1352|3.273|3.663||||
2022-02-19 15:55:00|amer_0004|CNR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0929|1.075|1.2653|1.5367|1.4223|1.9656|1.6841|1.5316|1.8927|1.9285|2.2052|1.9593|1.8486|1.6449|1.7649|1.6664|1.6668|2.2667|2.1681|1.9934|2.6317|2.8048|2.6886|2.0642|2.1372|2.064|2.2169|2.3257|2.6418|2.5518|2.7927|2.9015|3.4227|3.2354|3.067|3.3563|3.6647|4.1301|3.5259|3.3657|3.5816|3.5921|3.7739|3.6739|3.0841|3.2035|3.1981|3.2039|2.534|2.4842|2.6945|3.0664|3.685|3.9389|4.0736|4.0319|3.7597|4.0992|4.1562|3.7529|4.0245|4.0146|4.1831|4.0834|4.1116|4.4126|4.3409|4.35|4.8968|4.8673|5.3111|5.8029|5.5484|5.6569|4.9265|4.8301|5.0493|5.1466|4.789|5.4886|5.9494|6.3966|6.6745|6.0946|6.1479|5.3636|6.2107|6.3871|5.4666|6.0781|6.1264|5.7903|5.7098|5.2974|5.8277|7.1476|7.22|7.5668|6.76|7.3523|7.6233|||||
2022-02-19 15:55:05|amer_0005|SU.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1293|0.1476|0.154|0.1613|0.162|0.1529|0.1444|0.1651|0.1897|0.2073|0.4888|0.6058|0.6432|0.655|0.6285|0.6335|0.5582|0.6863|0.8821|0.8666|0.821|0.6403|1.3925|1.3345|1.3231|1.3603|1.158|1.2792|1.4263|1.5682|2.8498|2.6791|2.8288|2.6237|2.4559|2.3955|2.3024|2.5177|2.0569|2.3405|2.3494|2.5028|3.0056|3.5268|3.4169|3.512|3.0703|2.4672|2.746|2.3502|2.6389|2.6765|2.8515|2.4225|2.7738|1.7867|0.7663|0.9874|1.3342|1.4862|1.5777|1.4577|1.5017|1.5445|1.9105|2.1125|1.7165|1.2544|1.1835|1.3637|1.1455|1.317|1.3311|1.2567|1.2379|1.4747|1.4402|1.3791|1.722|1.4803|1.3564|1.3292|1.3712|1.4597|1.7687|1.7756|2.1055|2.0526|2.7053|2.4578|2.1826|2.3316|2.5008|2.2338|2.661|2.2863|1.5832|1.9536|1.6971|1.7532|1.7998|0.6544|0.9386|0.8769|1.1991|1.5874|1.7184|1.1939|1.3782||||
2022-02-19 15:55:09|amer_0006|ENB.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||3.8527|4.2396|2.5756|1.4982|1.353|1.497|1.6276|1.7774|1.9243|2.0471|2.3778|2.8718|3.5346|3.2622|3.7707|3.5942|4.315|4.0892|4.1049|3.517|3.3267|3.3035|3.419|3.6342|5.1918|4.8413|4.5428|4.4589|4.6809|4.2977|4.3975|3.7701|2.9505|2.6838|3.0718|2.912|3.3421|2.7814|2.4063|2.5495|2.8864|2.696|2.6554|2.7517|2.0257|1.7858|1.3009|1.2244|1.2902|1.2241|1.1723|1.1587|1.1889|1.2354|1.3064|1.0462|0.8854|0.837|0.8796|1.0084|1.4278|1.4436|1.4439|1.4509|0.9786|1.0382|0.9594|0.8738|0.9427|1.0577|1.1356|1.1477|1.3195|1.4698|1.3258|1.2311|1.1781|1.24|1.205|1.1887|1.3332|1.3881|1.335|1.2857|1.1574|1.2472|1.4134|1.4834|1.4969|1.4448|1.3945|1.4919|1.6302|1.3659|1.5821|1.6286|1.4641|1.8308|1.8118|1.7997|2.0684|1.4948|1.6619|1.8496|1.9897|2.3559|2.5432|2.407|2.2287||||
2022-02-19 15:55:13|amer_0007|BMO.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||0.7227|0.7304|0.8984|0.9814|1.0046|1.1544|1.1358|1.3103|1.5036|1.4031|1.0544|1.2078|1.234|1.0134|0.969|0.7906|0.8881|1.0554|1.0263|1.3003|2.3469|2.4663|2.0322|2.2021|2.2457|1.974|2.173|2.3424|2.2792|2.5257|2.7824|3.169|2.9531|3.3161|3.7442|3.6579|3.644|3.6987|3.0905|3.4801|3.2983|3.3059|3.3703|3.6125|3.8665|3.6609|3.4202|3.056|2.536|2.5497|2.3301|1.5318|1.8451|2.5247|2.561|2.6202|3.054|2.9369|2.8923|2.7176|2.7804|2.7168|2.538|2.6416|2.5259|2.406|2.4023|2.6062|2.5546|2.7013|2.9577|2.9324|3.0166|3.1382|2.9518|2.7768|2.7885|2.5418|2.6677|2.5302|2.7652|2.7388|2.6803|3.1049|3.0401|2.8741|2.9894|3.1084|2.7957|3.0707|3.0031|2.7625|2.8863|2.6556|2.494|2.6608|1.7742|1.9243|2.0303|2.5181|2.8986|3.1319|3.2954|3.5136||||
2022-02-19 15:55:18|amer_0008|CNQ.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||11.9233|15.4098|15.7644|15.7234|19.8506|23.2378|22.7087|24.6989|23.7016|15.209|16.3895|17.7829|13.659|13.2935|10.8601|11.6275|10.0869|11.9316|12.053|14.7664|13.2161|11.175|11.8598|11.0565|6.979|5.2722|4.918|3.7024|3.9565|5.9764|6.4063|6.6601|5.5108|4.7244|4.8724|4.9064|6.0916|6.9975|7.2754|6.7391|4.5194|5.3109|5.5189|5.6271|4.9463|4.0325|2.4007|2.1653|2.4977|2.8996|3.265|3.3154|3.0744|3.0851|4.4417|2.8943|1.6257|1.7308|2.2083|3.2344|3.7178|3.5143|3.2727|2.7702|3.3925|3.6549|3.0538|2.4635|2.7482|2.3653|1.967|2.0485|1.8368|2.2195|2.0261|2.1679|2.1275|2.5396|2.7708|2.2826|1.8472|1.9926|1.9357|1.6772|2.1166|2.9002|3.4842|3.7559|4.661|3.9262|2.9863|3.1117|2.8764|2.5441|2.5202|2.3384|1.6926|2|1.9757|1.9964|2.2205|0.538|1.1838|1.3568|1.9665|2.3142|2.6585|2.2825|2.2083||||
2022-02-19 15:55:22|amer_0009|MFC.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6303|0.6986|0.9319|1.0291|1.4849|1.3246|1.4238|1.3257|1.3654|1.2859|1.2402|0.9824|1.0162|1.041|1.0879|1.1621|1.175|1.3428|1.5311|1.4954|1.4456|1.495|1.5436|1.6231|1.7629|1.8158|1.6826|1.7423|1.8696|1.8791|1.8215|1.9177|1.8208|1.6263|1.6848|1.6237|0.9528|0.6816|1.0473|0.9335|0.7849|0.8174|0.6781|0.5424|0.8124|0.8105|0.8274|0.6457|0.4198|0.507|0.4453|0.4609|0.8053|1.0081|1.0455|1.8002|2.3798|2.2991|1.5131|1.031|0.7863|0.7675|0.8266|0.9272|1.2495|1.111|0.6003|0.6367|0.7246|0.8885|1.1137|1.2337|1.4156|0.8483|0.9059|0.9752|0.8435|1.2228|0.9056|0.7971|0.6899|0.327|0.4523|0.4518|0.6249|0.6692|0.8518|0.859|0.839||||
2022-02-19 15:55:26|amer_0010|BAM.A.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4776|0.5564|0.768|1.1765|4.5538|5.0793|3.5343|2.2426|2.2607|1.9211|2.2845|2.2039|2.107|1.8367|0.6484|0.4611|0.3763|4.2326|4.6267|4.1359|0.8588|0.9783|1.5571|4.359|5.0144|1.1176|1.357|1.2414|1.4502|1.7991|1.9296|2.0364|2.2587|2.0503|2.087|2.0012|1.9457|1.9973|2.268|3.1284|3.8543|3.6559|3.3881|2.7408|2.4344|1.972|2.4221|1.5747|0.8572|0.7927|0.8241|1.0634|0.9643|1.0259|0.9055|1.0342|1.177|1.2207|1.2741|1.0803|1.0884|0.9437|1.213|1.2227|1.2621|1.1793|1.1867|1.1724|1.2316|1.3065|1.3927|1.5539|1.7578|2.0265|1.8566|1.7354|1.6136|1.6488|1.4484|1.5551|1.4296|1.438|1.5147|1.2842|1.1785|0.9264|0.8573|0.8432|0.7351|0.8268|0.7821|0.8406|0.8478|0.6161|0.725|0.7684|0.9487|1.0195|1.1999|1.2295|1.3514||||
2022-02-19 15:55:30|amer_0011|CP.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6452|1.2707|1.3467|1.2882|1.3127|1.4106|1.5878|1.3348|1.384|1.359|1.7011|1.745|1.7085|1.9181|1.8622|2.0744|1.9606|1.9116|2.1616|2.228|2.4892|2.3607|2.1393|2.1325|2.2354|1.866|1.259|1.1624|1.4912|1.7862|2.0397|2.0849|2.1329|2.3097|2.2796|2.0927|2.0296|1.6265|2.2294|2.5882|2.3093|2.5879|3.1095|3.9305|3.7882|3.9114|4.7115|4.8503|5.6899|6.2347|5.8937|6.0583|5.2131|4.6379|4.2399|4.106|4|4.6397|4.6808|4.6929|4.969|4.7189|5.2065|4.9964|5.2957|5.7627|4.8926|5.332|5.8789|5.7372|6.1086|4.794|5.8306|6.9215|7.8308|7.8641|8.4855|7.0688|7.7664||||
2022-02-19 15:55:34|amer_0012|TRP.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.7124|0.7694|0.7065|0.6216|0.6008|0.6021|0.5641|0.5616|0.4862|0.4295|0.4494|0.4208|0.8432|0.8921|0.8665|0.6286|0.751|0.654|0.9753|1.1739|0.6208|0.5662|0.4836|0.7218|1.08|1.5985|2.4522|2.2213|1.8219|1.9847|2.1125|2.1289|2.108|1.9886|2.2797|2.2999|2.5111|2.4937|2.3277|2.4346|2.6769|2.6293|2.8004|3.1843|3.1402|2.724|2.3717|2.5505|2.7273|2.5447|2.343|2.2082|2.3175|2.3686|2.4989|2.3959|2.196|2.053|2.1345|2.3462|2.8818|3.0116|3.1037|3.3206|3.8367|3.9589|4.3251|4.4415|4.678|3.9906|3.8802|4.0297|4.1193|4.307|3.9885|3.7887|3.9447|3.9913|3.8129|4.2448|3.9063|3.7748|3.6164|2.9689|2.9364|3.0903|3.6787|3.9452|3.7812|3.7736|3.7326|3.7592|3.9485|3.4108|3.6927|3.5065|3.4212|4.0015|4.3768|4.5446|4.5876|3.7785|4.1535|4.3571|3.8398|4.1197|4.586|4.4801|4.4309||||
2022-02-19 15:55:39|amer_0013|CM.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.008|1.9861|2.4504|2.0604|1.2446|1.8267|1.729|1.6747|1.2996|1.3976|1.613|1.4457|1.5639|1.7211|1.6487|1.7228|1.6433|1.8583|1.8442|1.4723|1.2892|1.4215|1.6067|1.7702|1.9676|1.9887|2.0846|1.8892|2.1034|2.1236|2.2024|2.3289|2.0584|2.3122|2.4233|2.2201|2.5723|3.0218|2.9455|2.6591|2.8258|2.0445|2.9029|4.2224|4.868|4.8589|3.1823|3.0549|2.7131|2.488|2.6658|2.3175|2.5796|2.4391|2.6416|2.4028|2.3943|2.51|2.4171|2.3946|2.5226|2.7281|2.5661|2.4988|2.7781|2.7759|2.9671|3.1223|3.0912|2.701|2.9751|2.7726|3.0221|2.4568|2.9122|2.7864|2.7994|2.9724|3.0413|2.8724|3.0059|3.1674|2.8549|3.0051|2.9091|2.7858|2.7615|2.5357|2.7325|2.6308|1.8514|2.2165|2.4046|2.637|2.9737|3.3929|3.4536|3.5852||||
2022-02-19 15:55:44|amer_0015|MG.TO|ps_ratio|0.259880887926||||||||||||||||||||||||||||||||||||||||||||||||0.6599|0.6195|0.7646|0.7154|0.711|0.741|0.6688|0.8264|0.8385|0.8338|1.0477|0.9979|1.1437|1.0771|1.0235|0.929|0.7713|0.7337|0.6614|0.4418|0.3764|0.4246|0.4442|0.3819|0.4312|0.4683|0.5339|0.4411|0.6395|0.6315|0.4742|0.4437|0.3553|0.3858|0.4958|0.4741|0.4648|0.472|0.4171|0.3271|0.2914|0.277|0.3496|0.3019|0.3418|0.3515|0.3292|0.3497|0.3534|0.3508|0.3694|0.3432|0.2939|0.316|0.2646|0.1834|0.1571|0.2048|0.285|0.2691|0.3595|0.3438|0.3765|0.4316|0.4692|0.4306|0.4143|0.3272|0.404|0.3769|0.305|0.3456|0.4432|0.4181|0.5608|0.6019|0.6893|0.6664|0.7123|0.6051|0.7365|0.7215|0.77|0.7215|0.551|0.515|0.4395|0.451|0.4625|0.4498|0.4852|0.545|0.5544|0.5521|0.5537|0.425|0.4291|0.4828|0.4046|0.4281|0.2255|0.3155|0.4617|0.4871|0.7591|0.7823|0.6173|0.6509||||||
2022-02-19 15:55:49|amer_0016|SLF.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4414|0.9964|1.1891|1.078|1.2797|1.2468|1.1609|0.7821|0.7974|1.0803|1.1465|1.3201|1.4326|0.9528|1.0701|1.0289|1.1086|1.0709|1.1394|1.2127|1.2788|1.3474|1.1673|1.2234|1.2215|1.258|1.1568|1.2947|1.4368|1.2754|1.3175|1.0813|1.027|0.7981|1.0096|0.8392|0.6163|0.6666|0.6095|0.5789|0.7284|0.7413|0.7554|0.7117|0.5194|0.7077|0.6955|0.7462|0.9663|0.9603|1.0283|1.4086|1.7204|1.7198|1.4491|1.1862|1.0072|0.9598|0.9822|1.1822|1.3836|1.3307|0.9179|0.9287|1.0021|1.0472|1.065|1.1769|1.3848|1.1395|1.1422|1.1916|0.9917|1.1617|1.0121|0.9972|0.9078|0.5471|0.8261|0.8144|0.8249|0.868|0.9811|1.0354|1.207||||
2022-02-19 15:55:52|amer_0017|ATD.B.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:55:52|amer_0018|G.TO|ps_ratio|0.202586206897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:55:54|amer_0020|TRI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7584|1.6509|1.8913|2.025|2.6364|3.1062|2.888|2.2757|2.4048|3.2625|3.305|3.2451|3.0233|3.4546|3.7245|4.0103|4.0201|3.207|3.2341|2.7297|2.6992|2.9535|2.5639|2.1309|2.1401|2.1372|2.442|2.5049|2.8129|2.5418|2.8554|2.7635|2.6203|2.5219|2.5752|2.7543|2.5836|3.7684|4.0412|4.5649|5.5943|4.2174|3.719|3.4991|3.1567|2.9253|2.9589|2.443|2.1887|1.9465|1.8948|1.9566|1.9158|2.0749|2.3406|2.3959|2.3139|2.3618|2.24|1.7936|1.6279|1.8001|1.7465|1.7336|1.761|2.0782|2.1862|2.3407|2.5043|2.3828|2.3986|2.4421|2.7497|2.9425|2.7663|3.0364|2.9295|2.862|2.7962|2.7893|3.0272|2.9584|3.5487|3.8018|4.5678|5.2024|5.5805|6.1827|6.3673|6.9366|7.2123|6.6847|6.2432|5.5509|5.8839|6.503|6.4895|6.9149|7.5912|9.1844|9.5214||||
2022-02-19 15:55:58|amer_0021|CVE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7289|1.6428|1.7584|1.7351|1.9141|2.1977|1.9968|1.7026|1.6442|1.6574|1.3764|1.478|1.4056|1.385|1.3358|1.3687|1.2724|1.2571|1.301|1.1315|0.9034|0.8092|0.889|0.9503|1.2393|1.3194|1.5465|1.627|1.8446|1.1109|0.626|0.8174|0.7366|0.6711|0.8816|0.7239|0.5172|0.6643|0.6511|0.7246|0.7819|0.1608|0.3724|0.3906|0.6845|0.8541|0.8896|0.6987|0.6498||||
2022-02-19 15:56:01|amer_0022|ABX.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||19.5755|17.4764|7.2417|7.9162|7.3291|6.3232|6.6829|5.8423|6.0051|5.8641|5.7489|6.1443|5.4698|5.0176|5.2135|4.834|4.5782|5.5774|4.6594|5.3448|4.9076|4.8572|5.1273|4.6955|8.1788|7.8853|7.37|6.5831|3.8257|4.5427|4.9244|5.5816|5.6483|5.2853|5.0606|5.9531|6.1836|6.9115|7.8713|7.1469|5.9312|5.294|4.5513|4.6202|4.4059|4.1711|5.2845|5.3929|5.6431|5.1833|3.7877|5.1758|4.3875|3.9892|4.1013|4.0909|3.8872|4.5664|4.5722|4.888|4.5292|3.7828|4.4013|3.4421|3.0737|2.5569|2.8424|2.4199|2.1031|1.0977|1.406|1.3441|1.7257|1.5919|1.5858|1.2898|1.4608|1.4735|0.8193|1.0469|1.7704|2.7501|2.5355|2.1489|2.6708|2.1647|2.0347|1.9176|1.7103|1.89|1.633|2.2477|2.2077|2.7254|3.3839|3.3208|3.1126|4.5413|4.4265|3.1829|2.6835|2.667|2.5868|2.7708||||
2022-02-19 15:56:05|amer_0023|IMO.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.8714|0.9176|0.9035|0.8537|0.7769|1.0063|1.229|1.3839|1.5563|1.0797|1.1237|1.2046|1.337|1.1826|1.1572|0.9726|1.1371|1.3822|1.2912|1.3214|1.2407|0.958|1.0684|1.086|0.9731|0.8808|0.896|0.9241|0.9799|1.8084|1.939|2.2275|2.1823|1.0475|0.9268|0.993|1.1221|1.1401|1.2282|1.1757|1.1945|1.3994|1.4814|1.8985|1.5403|1.4968|1.3476|1.3131|1.5539|1.7022|1.9702|1.8859|2.0088|1.9223|1.9335|1.3923|1.1546|1.2478|1.3452|1.3896|1.636|1.5519|1.5525|1.3954|1.4668|1.8127|1.5494|1.2591|1.3082|1.3456|1.2719|1.3612|1.253|1.198|1.1445|1.2452|1.2786|1.3844|1.4808|1.3075|1.2139|1.2373|1.2624|1.2011|1.3691|1.4636|1.4176|1.4478|1.8048|1.5255|1.3032|1.2897|1.2364|1.0452|1.269|1.1341|0.8601|0.8759|0.8778|0.8416|0.8137|0.2657|0.526|0.521|0.8028|1.0694|1.4031|1.1658|1.1149||||
2022-02-19 15:56:10|amer_0024|RCI.B.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.1279|1.2096|0.9208|0.838|1.1216|0.7562|0.7425|0.519|0.5078|0.5279|0.5675|0.568|0.455|0.4721|0.8189|0.5439|0.8729|1.9423|1.8076|1.7051|2.4372|3.0742|3.1524|2.5728|1.8212|1.6267|1.7593|1.4243|1.9375|1.515|1.0606|0.6862|0.8672|1.0305|1.2167|1.1727|1.1738|1.1769|1.1693|1.1746|1.3912|1.4027|1.7059|1.9919|1.8497|1.8022|1.7278|2.2761|2.5616|2.7244|3.3153|3.0858|2.841|2.2994|2.5664|2.0744|2.0579|1.7126|1.672|1.62|1.7274|1.8458|1.9301|1.9567|1.6521|1.6874|1.7055|1.6193|1.7146|1.7016|1.6145|1.7037|1.8933|2.1553|1.9124|1.8352|1.9259|1.8236|1.756|1.721|1.8238|1.7518|1.6458|1.7872|1.8874|2.0148|1.9652|2.1419|1.9401|2.1983|2.3284|2.3448|2.4336|1.9282|2.0657|2.1875|2.2632|2.4571|2.4242|2.2631|2.1425|1.9024|1.9618|1.8373|2.1548|2.2217|2.3191|2.0963|2.0798|||||
2022-02-19 15:56:14|amer_0025|NA.TO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.6769|0.8028|0.8198|0.8941|0.8815|0.8842|0.8753|0.9167|1.0049|1.0282|1.1959|1.291|1.5711|1.9177|1.6872|1.3541|1.487|1.5769|1.2385|1.1294|1.0972|1.3056|1.3318|1.2589|1.5668|1.4915|1.6921|1.3667|1.6823|1.8267|1.5824|1.5684|1.6815|1.8769|2.001|2.1193|2.2218|2.2581|2.1181|2.1833|2.3653|2.4331|2.6847|2.6907|2.7666|2.8401|2.6486|2.5611|2.7499|2.7452|2.6116|2.5237|2.242|2.3617|2.3971|2.1694|1.3843|1.8316|2.2566|2.3443|2.2203|2.4229|2.2623|2.6758|2.667|2.8797|2.784|2.511|2.6494|2.6961|2.368|2.4947|2.5629|2.3455|2.6007|2.8761|2.7575|2.8333|3.1292|3.1688|2.7547|2.9429|2.703|2.4932|2.2728|2.6108|2.6043|2.6984|3.1817|3.0066|3.0244|3.2795|3.4009|3.0282|3.166|2.9877|2.9219|3.0347|3.044|3.1471|3.4141|2.4729|2.7241|2.7614|3.1345|3.6128|3.7791|4.0766|3.9176||||
2022-02-19 15:56:19|amer_0027|L.TO|ps_ratio|0.00859188544153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4789|0.5547|0.5874|0.5936|0.5197|0.6667|0.5714|0.5263|0.4627|0.4338|0.4963|0.5383|0.5882|0.5845|0.6018|0.5848|0.5454|0.6374|0.6425|0.6039|0.5736|0.5553|0.5466|0.6122|0.6067|0.5972|0.5553|0.5676|0.5796|0.6475|0.6536|0.6016|0.5567|0.4773|0.4674|0.4081|0.3821|0.3834|0.3998|0.4054|0.3472|0.2274|0.247|0.2373|0.2042|0.239|0.2516|0.2732|0.2323|0.2913|0.2854|0.3149|0.3318|0.2956|0.3082|0.3036|0.2979|0.2706|0.2563|0.2523|0.2615|0.3255|0.3137|0.3705|0.3585|0.3537|0.3414|0.4039|0.4119|0.4732|0.4879|0.5542|0.5487|0.5722|0.5315|0.5435|0.498|0.5419|0.5537|0.5189|0.498|0.458|0.4607|0.4873|0.457|0.5364|0.519|0.5409|0.5441|0.5257|0.5525|0.5204|0.4564|0.4704|0.4746|0.5554|0.6064|||||
2022-02-19 15:56:24|amer_0028|FFH.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9023|0.9192|0.9083|0.8071|0.8742|1.3375|1.3449|1.9182|1.9667|1.8783|2.3094|2.0901|1.6729|2.5246|2.6918|2.2407|2.2984|1.4042|1.1385|0.5548|0.5819|0.4341|0.3498|0.3757|0.4588|0.413|0.4576|0.3642|0.3549|0.3667|0.3448|0.2638|0.2647|0.1469|0.3315|0.3418|0.4124|0.3758|0.4417|0.3081|0.3828|0.3607|0.3917|0.3843|0.3567|0.3084|0.2439|0.3422|0.5586|0.6827|0.5272|0.6905|0.7555|0.6449|0.5486|0.5744|0.8457|0.6755|0.6236|0.8647|0.8582|0.9802|0.987|1.1566|1.2523|1.2382|1.3862|1.3215|1.2433|1.1134|1.0959|1.0222|1.2013|1.0362|1.0677|1.1493|1.28|1.6304|1.4321|1.225|1.2142|1.442|1.3146|1.3157|1.25|1.3622|1.1534|1.258|1.1413|1.1707|1.0364|1.108|1.009|0.9075|1.0305|0.9507|0.8216|0.7978|0.7802|0.6614|0.6677|0.4123|0.4586|0.4158|0.4702|0.5805|0.5413|0.4958|0.5619||||
2022-02-19 15:56:28|amer_0029|PPL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3738|4.2506|4.5314|4.9146|4.7863|4.4273|4.2751|4.0362|4.5353|4.873|5.0812|5.2056|4.975|4.8238|5.2986|5.4735|5.9469|6.9874|6.0385|6.4698|6.8864|5.5517|5.9578|6.3237|6.627|7.6604|6.3045|6.7196|6.0074|5.8879|5.2828|5.2265|4.7659|4.4404|4.6508|3.9073|3.1068|2.9947|3.0802|3.1201|3.3251|3.3213|3.0085|2.8671|2.9055|3.0131|3.0543|2.9168|3.3592|2.8092|2.6343|2.5725|2.525|2.4161|2.2668|2.2313|2.2125|2.541|2.6108|2.5844|2.1288|2.1953|2.4707|2.2173|2.1919|2.5307|3.117|3.3688|3.7692|3.9162|3.5613|3.5504|3.6385|3.1874|3.6608|3.4079|2.9871|3.4029|3.3414|3.3404|3.4603|1.3352|2.8131|2.8719|3.1605|3.0767|3.4429|3.0515|2.7047||||
2022-02-19 15:56:32|amer_0030|CPG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0577|3.3248|3.2271|3.4787|3.0727|3.5577|3.0407|3.1659|3.0911|2.5311|2.4954|2.4305|2.7177|2.9226|3.7766|4.1862|12.9621|11.2351|3.052|2.5735|2.6784|2.9048|4.1552|6.3401|5.5304|5.1851|6.8065|7.2983|7.793|6.9171|7.4285|8.0893|5.6187|6.9464|6.1922|5.8774|5.4267|5.6089|5.7615|5.4598|5.9381|4.7869|3.2732|3.5846|3.7736|2.4457|3.2598|3.5975|4.7142|3.9682|4.3921|3.3963|2.1427|2.0323|1.907|1.7682|1.7697|1.3597|0.6276|0.7711|0.7247|1.0598|1.0706|0.1708|0.4749|0.4972|0.9419|1.8006|1.9553|1.535|1.4065|
2022-02-19 15:56:36|amer_0031|POW.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3406|0.3783|0.3352|0.3415|0.3451|0.384|0.4176|0.4691|0.4951|0.5863|0.6626|0.822|0.8928|1.7162|1.1406|1.1773|0.845|0.8244|0.3731|0.3621|0.3309|0.466|0.4984|0.4817|0.4951|0.4754|0.4415|0.5243|0.4775|0.4843|0.436|0.4285|0.4463|0.5186|0.529|0.711|0.767|0.6529|0.7182|0.6042|0.5384|0.5282|0.5311|0.5221|0.5556|0.5151|0.5455|0.5552|0.6212|0.6053|0.6769|0.6851|0.4795|0.3537|0.3511|0.2411|0.2374|0.4454|0.504|0.394|0.4199|0.3201|0.3598|0.3798|0.4002|0.3939|0.3242|0.347|0.3726|0.3268|0.3347|0.3452|0.372|0.3758|0.436|0.5069|0.4729|0.4258|0.3788|0.3447|0.3687|0.3287|0.3161|0.3513|0.3609|0.2753|0.2837|0.2751|0.2959|0.2682|0.2892|0.3237|0.2657|0.2798|0.2799|0.225|0.3045|0.236|0.29|0.3011|0.1581|0.2111|0.2371|0.2948|0.3315|0.3971|0.4413|0.4188||||
2022-02-19 15:56:41|amer_0032|IFC.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0208|1.0228|0.9979|1.0783|1.2606|1.1632|1.1426|1.2552|1.1999|1.2813|1.273|1.2944|1.2688|1.2282|1.1359|1.2093|1.1512|1.0771|1.1228|1.2398|1.2089|1.2413|1.2118|1.3887|1.5573|1.4387|1.5588|1.4479|1.4771|1.47|1.5192|1.4977|1.4628|1.4699|1.5354|1.5539|1.3761|1.3145|1.4571|1.3048|1.4838|1.5497|1.6889|1.7521|1.438|1.5411|1.691|1.7597|1.7673|1.9595|1.9002|1.5182||||
2022-02-19 15:56:44|amer_0033|GIB.A.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1427|0.1856|0.2913|0.7624|1.3626|1.5331|1.9441|2.7718|2.0141|2.1464|2.0546|1.7772|1.4138|2.83|3.4464|2.7085|2.0303|1.1247|1.1455|1.7502|1.7197|2.0809|1.8539|1.5596|1.3087|1.4231|1.3428|1.4881|1.3411|1.2944|1.3819|1.2354|1.2697|1.1301|1.1371|1.0598|0.9686|1.0978|1.0592|0.8266|0.8686|0.8039|0.9556|1.0485|1.0296|1.0127|0.9596|0.9508|0.8901|0.8011|0.8353|0.855|1.0246|1.1739|1.2902|1.356|1.1889|1.2601|1.4667|1.4966|1.2788|1.2626|1.4394|1.5563|1.7309|1.3752|1.2325|1.2055|1.2359|1.1646|1.0597|1.1254|1.1349|1.3059|1.6646|1.5454|1.5078|1.7287|1.8883|1.7607|1.8693|1.8787|1.8434|1.9279|1.8044|1.9189|1.9902|2.1861|2.2072|2.1015|2.242|2.4659|2.4385|2.5104|1.6564|1.953|1.9768|2.1887|2.2319|2.4089|2.4776|2.289||||
2022-02-19 15:56:48|amer_0034|ECA.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:56:49|amer_0035|SJR.B.TO|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6092|0.7199|0.829|1.1905|1.4199|1.9225|2.6394|4.0108|3.1311|2.802|21.9863|17.3374|17.3117|17.1031|9.5256|11.0629|9.4051|7.7929|6.7083|5.8739|3.3399|4.3747|3.2558|3.913|4.5067|4.3525|4.9251|5.5692|4.8826|5.1626|5.2996|5.4923|5.2645|4.3087|4.9148|5.1708|5.2634|6.3664|6.9094|7.1624|7.6827|6.3565|4.5333|3.7949|3.1686|2.9193|2.5116|2.5404|2.3976|2.5424|2.4683|2.255|2.5689|2.4529|2.3148|2.1429|2.1502|1.9338|1.7935|1.7157|1.7868|1.8805|2.1549|2.1012|2.2101|2.1187|2.223|2.386|2.3865|2.6928|2.5419|2.5051|2.5276|2.7462|2.4558|2.6138|2.6881|2.8048|2.8873|2.9876|2.9393|2.8552|2.5412|2.5808|2.6431|2.4333|2.5857|2.6396|2.4457|2.6244|2.4375|2.2081|2.4048|2.1592|2.1096|3.3739|3.4137|3.3685|3.3958||
2022-02-19 15:56:53|amer_0036|GWO.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8206|0.9122|0.847|0.6734|0.7074|0.7442|0.6121|0.5357|0.6566|0.5202|0.6897|0.8255|0.9095|0.8932|0.8761|0.7578|0.8359|0.8303|0.9046|0.8296|0.8444|0.835|0.9245|0.8937|0.9617|1.459|1.3965|1.3903|1.4645|1.1148|1.1122|1.1378|1.1723|1.1076|1.0977|1.1258|1.1835|1.2457|1.1277|1.324|1.2917|0.9951|0.7078|0.7509|0.5099|0.4624|0.8508|0.9878|0.8087|0.8774|0.6648|0.7419|0.8191|0.8267|0.8623|0.6989|0.6955|0.7784|0.6831|0.7009|0.7547|0.8585|0.8579|1.0433|1.2123|1.1019|1.0153|0.9205|0.8572|0.9379|0.8774|0.8828|1.0188|1.0483|0.8063|0.7817|0.7456|0.8029|0.7387|0.7637|0.8246|0.699|0.7269|0.7182|0.6079|0.7317|0.58|0.7016|0.7017|0.4674|0.5695|0.4406|0.5068|0.5095|0.544|0.59|0.5455||||
2022-02-19 15:56:57|amer_0037|FTS.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0871|1.1777|1.1974|1.0169|1.0435|1.0204|0.9298|0.9169|0.8102|0.7199|0.7955|0.824|0.8214|0.8875|0.8955|0.9489|1.0837|1.1264|1.1426|1.1533|1.2368|1.1482|1.2379|1.1875|1.2546|1.3334|1.191|1.2342|1.3789|1.4209|1.4929|1.7591|1.8126|1.7305|1.7288|1.9119|2.3399|2.049|1.8899|1.8086|1.8042|1.3745|1.2493|1.0591|1.0367|1.0737|1.213|1.2101|1.4265|1.4363|1.3853|1.5343|1.6761|1.635|1.5507|1.5714|1.6317|1.6124|1.6588|1.7449|1.7959|1.7931|1.7151|1.6979|1.6077|1.6327|1.5815|1.622|1.6436|1.679|1.4714|1.478|1.5767|1.6816|1.9048|1.8568|1.8357|1.9858|2.132|2.1512|2.2815|2.1702|2.1457|2.1689|2.2924|2.4982|2.5532|2.7565|2.7106|2.3185|2.5678|2.6858|2.7183|2.8116|2.8369|2.9852|3.1173||||
2022-02-19 15:57:01|amer_0039|CTC.A.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5084|0.5654|0.5987|0.652|0.6263|0.7385|0.83|0.6838|0.7463|0.7537|0.7626|0.5984|0.5623|0.3588|0.3679|0.2998|0.2852|0.3412|0.3899|0.313|0.3799|0.442|0.4546|0.438|0.4397|0.4185|0.4661|0.4672|0.5004|0.5814|0.6009|0.6023|0.6788|0.6578|0.6462|0.6946|0.7616|0.6742|0.7133|0.7234|0.7186|0.7395|0.798|0.765|0.6752|0.5959|0.507|0.4708|0.3698|0.3996|0.5026|0.53|0.5209|0.5169|0.4914|0.5204|0.618|0.5581|0.5441|0.4887|0.5445|0.5014|0.5129|0.5174|0.4928|0.501|0.566|0.6552|0.6991|0.696|0.7056|0.7742|0.7839|0.8302|0.8481|0.7621|0.7365|0.8241|0.8435|0.8041|0.8301|0.8689|0.82|0.8138|0.8808|0.888|0.8695|0.7812|0.6666|0.6641|0.6405|0.6337|0.6113|0.3459|0.4946|0.5683|0.7119|0.7345|0.7782|0.7183|0.6992|||||
2022-02-19 15:57:05|amer_0040|IPL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:57:06|amer_0041|FM.TO|ps_ratio|0.393290322581|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.2722|40.4213|38.6984|7.7097|1.6914|0.3591|0.4156|0.3687|0.5346|1.4604|1.0621|0.8046|0.6953|0.5177|0.5327|0.4113|0.2921|0.4525|0.5984|0.9147|1.1455|1.8291|2.8675|5.1006|6.7363|9.0529|6.8405|7.1479|6.5384|8.7037|8.3213|6.475|4.6759|5.5555|5.3142|3.3963|3.7273|4.2317|3.9698|5.3823|4.663|3.3695|3.2941|2.2585|0.6557|1.4078|1.6824|3.5396|4.0445|3.4762|2.9443|2.316|2.9128|4.7171|4.9368|5.0446|3.2036|3.4896|3.6462|3.2187|3.7948|3.0691|2.6489|2.5389|2.8524|3.0923|3.4102|3.9447|2.9121|2.2722|2.8723|1.9127|1.5175|1.3881|1.6678|1.8885|2.3276|2.7189|2.5816|2.4544|2.5827|2.8663|2.771|2.9714|1.7611|1.9784|2.0649|1.6542|1.4886|0.904|0.9312|1.3051|1.4927|2.3458|2.5354|2.2568|2.3626|||||
2022-02-19 15:57:10|amer_0044|FNV.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9223|17.6042|15.6736|14.9826|13.5129|12.2145|15.8152|16.1709|16.3766|17.7405|16.4428|14.8779|12.9759|13.0956|13.8467|17.5091|18.5|15.7239|11.3926|15.9579|15.5116|18.3996|21.0123|18.1713|17.7301|19.2951|18.3043|17.5942|17.58|20.8073|24.1318|22.8717|18.6097|18.8677|19.7062|19.9506|20.7853|18.4248|20.5216|17.7082|20.7672|22.1646|23.6023|26.2641|25.6219|23.5802|29.4291|28.2494|23.3075|21.8809|23.9453|19.9559|20.597||||
2022-02-19 15:57:13|amer_0045|PWF.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:57:14|amer_0046|QSR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3546|5.0153|4.8823|4.9603|4.6391|4.7107|5.2237|5.6059|6.4124|6.9108|6.5267|6.2914|5.7819|6.0173|5.7233|5.0723|6.0074|6.0507|6.1773|5.4092|3.939|4.7007|5.0279|5.4844|5.9262|5.6817|5.3351|4.9549||||
2022-02-19 15:57:16|amer_0047|HSE.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:57:16|amer_0048|DOL.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7158|0.7592|1.0385|1.2063|1.3952|1.5555|1.5763|1.6515|1.8746|2.0853|2.5595|2.9078|2.704|2.4542|2.9238|2.8806|3.1899|2.9314|3.1942|3.0461|3.1703|3.6377|3.9525|4.3279|4.7944|3.7362|4.3381|4.4852|4.4149|4.2357|4.8878|4.8682|5.3407|6.1396|5.0325|4.6779|3.8269|3.2733|3.848|4.355|3.7343|3.776|3.6596|3.9646|3.896|4.0558|4.4893|4.4488|4.1949|4.4943||||
2022-02-19 15:57:19|amer_0049|MRU.TO|ps_ratio|0.00890973036342||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4791|0.4861|0.4714|0.4916|0.5347|0.5544|0.6014|0.5464|0.5345|0.5329|0.5554|0.5919|0.7698|0.7633|0.7339|0.7652|0.8803|0.8278|0.902|0.7811|0.7606|0.8586|0.7648|0.7224|0.7081|0.7102|0.732|0.6899|0.7973|0.7734|0.7813|0.8514|0.8532|0.8889|0.8346|0.88|0.8021|0.7717|0.8482|0.8448||||||
2022-02-19 15:57:22|amer_0050|SAP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7693|1.5261|1.2582|1.4783|1.1179|1.0288|0.9643|0.8981|0.8267|0.888|1.0287|0.9714|0.9485|0.9089|0.8662|0.9516|0.988|0.9259|0.765|0.7584|0.6713|0.8119|0.8082|0.9852|0.9714|0.8867|0.897|0.9848|1.0076|0.9988|1.0038|0.9204|0.8834|0.9461|0.9732|0.9765|1.1846|1.148|1.3467|1.3441|1.1555|1.1712|1.1223|0.8323|0.7994|0.8604|0.9253|1.0611|1.0375|1.0571|1.2699|1.4184|1.5245|1.6046|1.3075|1.2383|1.3006|1.2337|1.1882|1.4642|1.4768|1.3318|1.2504|1.164|1.2635|1.3461|1.3104|1.3015|1.3254|1.1757|1.0995|1.2227|1.5001|1.38|1.6692|1.7011|1.6276|1.4601|1.5027|1.5627|1.4009|1.4714|1.286|1.2248|1.3533|1.1314|1.1477|1.1334|0.8748|0.8541|0.9076|0.9984|1.0733|1.0672|0.9265|0.8255||||
2022-02-19 15:57:27|amer_0051|GIL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2402|0.1735|0.1449|0.2759|0.3696|0.4386|0.4937|0.8427|0.9556|0.8318|0.9574|0.8675|0.6724|0.537|0.5985|0.7792|0.9887|0.8493|0.9045|0.9016|0.8664|0.9255|0.8938|0.9993|0.8733|0.79|0.8353|1.0308|1.2274|1.6052|1.904|2.029|1.705|2.0161|1.8795|2.1454|2.3197|2.18|2.3098|2.1699|1.5171|1.2668|0.6949|0.499|0.8736|0.9799|1.2729|1.3343|1.5701|1.3048|1.1809|1.2929|1.3515|1.0611|0.6948|0.9831|0.9648|0.9873|1.0971|1.1811|1.2277|1.4076|1.5465|1.4594|1.6192|1.494|1.609|1.8269|3.6541|3.4841|3.2051|3.1733|2.643|2.5913|2.3446|2.3782|2.6639|2.4709|2.6364|2.3468|2.3338|2.4058|2.4711|2.7393|2.7792|2.545|2.0627|0.803|1.1326|1.8851|2.7381|2.8884|3.3295|2.7698|3.0084||||
2022-02-19 15:57:31|amer_0052|CSU.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4618|1.5502|1.6849|1.9134|2.0345|1.9565|1.8866|1.9362|1.7088|2.0766|1.9166|1.686|1.3947|1.4698|1.6034|1.4609|1.6994|1.5377|1.5163|1.5105|1.7529|2.0561|1.961|2.0386|2.3117|2.3185|2.546|2.8572|2.7718|2.9905|3.4051|3.7149|4.1805|3.3999|3.4743|3.694|4.5581|5.3365|5.5108|4.8325|4.1963|3.7421|4.4356|4.4441|4.5708|4.6824|4.4502|4.8474|5.3635|5.905|5.3253|4.6573|5.6403|5.7999|6.0371|5.6182|5.143|6.0905|5.9862|6.8332|6.9695|7.2716|7.6893|8.2737||||
2022-02-19 15:57:35|amer_0053|T.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4218|1.7211|1.6146|1.5542|1.4958|1.3837|1.3234|0.7691|1.1481|0.8707|0.6095|0.6034|0.7528|0.7975|1.0921|1.2242|1.2763|1.1538|1.0632|1.2918|1.737|1.8586|2.0647|2.1823|2.166|2.1164|1.9759|2.7239|2.1869|2.3087|2.5726|2.1807|1.7402|1.5984|1.6226|1.3325|1.238|1.1564|1.0143|1.1181|1.1292|1.2394|1.3153|1.4806|1.4986|1.5918|1.7318|1.6722|1.8002|1.8564|1.8854|1.937|2.0013|2.0866|2.0514|2.0469|2.1085|2.2564|2.2571|2.0734|2.2287|2.1756|2.1494|2.1366|1.8921|2.0475|1.988|2.0486|1.996|2.0117|2.0897|2.0289|2.1697|1.9881|2.045|2.0428|1.97|2.0814|2.0512|1.9928|2.0771|1.8081|1.9343|1.9608|2.1018|2.1877|2.2938|2.3269|2.3889|||||
2022-02-19 15:57:38|amer_0055|CIX.TO|ps_ratio|0.675222629649|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1568|3.04|4.0135|3.1057|3.3114|3.1672|2.0565|3.5917|3.7913|3.1522|3.1603|4.7952|4.431|4.9818|4.8919|3.7943|4.1287|3.8827|2.8588|4.5381|4.5344|3.7132|3.7986|4.4555|4.413|5.091|5.614|5.2832|5.553|5.1235|4.6766|4.8028|4.7444|5.3018|5.2564|6.5521|7.2293|6.1729|6.1665|5.9168|5.9359|5.2936|4.8619|3.7099|3.8532|3.806|3.2407|2.7119|3.3448|5.0528|4.8369|5.076|4.9403|4.2849|4.6282|4.7802|4.6927|4.4015|3.8708|4.4202|4.7076|4.3996|4.6115|5.4574|5.391|5.8306|6.1103|6.0077|5.999|5.7548|5.0155|5.3404|5.2005|4.7263|4.4532|4.0475|3.9427|3.9135|3.4309|3.716|3.6626|3.6583|3.7377|3.4093|3.2874|2.7098|2.1848|2.1316|2.2698|2.3392|2.167|1.5351|1.5328|2.0041|1.6718|1.9339|1.8462|1.9711|2.2754|||||
2022-02-19 15:57:43|amer_0056|BCE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1413|0.1535|0.1451|0.1425|0.1475|0.1413|0.1492|0.1576|0.1728|0.1666|0.215|0.2163|0.2232|0.2774|0.2731|0.1962|0.2624|0.4004|0.5204|0.6874|1.6084|2.5327|2.1715|2.1513|2.6325|2.1108|2.2132|1.8972|2.1508|1.6593|1.6045|1.6566|1.4882|1.5851|1.6716|1.7377|1.7416|1.712|1.7767|1.7266|1.8023|1.7806|1.689|1.9555|1.7962|1.7918|1.653|1.6428|1.5551|1.4676|1.8522|1.836|1.7424|1.6308|1.5994|1.7066|1.1521|1.1228|1.0886|1.1938|1.2639|1.3406|1.3653|1.4367|1.4848|1.4709|1.5872|1.5747|1.6413|1.566|1.6081|1.6713|1.655|1.827|1.7108|1.7062|1.7413|1.7914|1.8623|1.7683|1.9742|2.0305|2.0175|2.1088|2.1042|2.3402|2.37|2.4194|2.2985|2.3606|2.3797|2.3056|2.4276|2.1558|2.1079|2.0253|2.1467|2.2803|2.3004|2.4342|2.2957|2.0784|2.1932|2.1443|2.1513|2.2738|2.4123|2.5144|2.5448|||||
2022-02-19 15:57:48|amer_0057|KEY.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9039|1.0008|1.078|1.0797|1.107|1.1556|1.0855|1.2266|1.2756|1.4917|1.5058|1.5276|1.5816|1.6633|1.7805|2.0564|1.8383|1.8674|2.1768|2.1186|2.7137|2.718|2.7823|3.0769|2.9347|2.605|2.7212|2.4629|2.1499|1.7956|1.9317|1.7436|1.1479|1.4621|1.6516|1.6844|1.9315|0.8586|1.1576|1.2565|1.6552|1.8872|2.4775|2.0509|1.265||||
2022-02-19 15:57:51|amer_0058|AEM.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||6.9869|8.0031|8.5967|7.9455|7.0829|10.374|8.9913|9.4507|8.4854|8.0712|6.7785|6.4231|4.5812|5.4763|6.6128|4.2192|5.3018|7.1399|7.1992|8.3418|11.9143|13.1387|13.1521|10.0913|8.2862|6.1057|6.3358|7.1348|6.9194|9.4849|11.3055|13.5241|12.0207|7.9562|7.4992|8.4659|7.4088|8.7977|7.1167|6.9204|5.9174|6.1633|5.2659|5.798|7.3354|8.7043|9.2339|8.2314|11.5028|9.5793|8.1606|11.5048|12.0513|19.4917|20.6922|19.6091|21.4236|25.4456|22.4969|20.6805|16.4507|11.2297|12.6269|11.5712|9.88|7.1504|6.6489|6.1905|3.7075|3.1421|3.9378|4.3822|4.4933|3.6923|2.7348|2.7516|2.8201|3.4652|3.8595|3.0482|2.7028|3.5214|3.6288|3.1841|3.1133|4.0934|5.7029|6.093|4.6578|4.7175|4.6001|4.4651|4.7068|4.1375|4.7476|3.6748|4.5905|4.905|5.5695|6.3819|6.2811|3.8854|5.7526|7.1628|5.5563|4.3231|4.0992|3.3857|3.3329||||
2022-02-19 15:57:56|amer_0059|CCO.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||4.7373|5.3908|6.0999|5.8615|7.3177|9.635|7.4741|7.6125|5.074|5.0185|4.5441|4.3642|4.0463|3.8373|3.529|2.268|2.303|2.805|2.516|2.1189|1.8682|1.3125|1.5635|1.7784|2.3099|2.5597|2.6125|3.1402|3.2293|3.6498|2.8158|1.9141|2.6821|2.959|3.618|3.5169|5.1107|4.4755|5.2516|6.3887|7.6316|9.1253|8.6683|9.5002|11.2503|10.8017|9.2719|9.0542|9.2931|9.0177|11.673|8.0527|6.3334|5.4289|5.6431|3.9934|3.4737|3.5826|4.9179|5.3371|5.7086|4.5898|4.1176|5.0401|7.496|5.6843|4.4997|4.0147|3.4662|3.7285|3.6218|3.5624|3.9241|4.4942|4.5422|3.7624|3.8076|4.0953|3.4687|3.1239|2.9835|2.9123|2.8324|2.5089|2.4921|2.3897|2.1825|1.7899|2.2528|2.4369|1.9776|2.0059|2.3287|2.1415|2.7048|2.4315|2.9365|3.0175|2.8055|2.5519|2.501|1.9783|2.9146|2.6024|3.7513|4.6533|5.4164|6.3905|7.4351||||
2022-02-19 15:58:00|amer_0060|ARX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4362|3.4527|3.0828|3.0296|2.4642|3.0052|3.3827|3.4245|2.5402|2.5112|2.7552|2.7982|2.5296|2.255|2.0109|1.537|1.5769|2.0702|2.4913|3.0034|3.1392|2.9775|2.9341|3.009|3.1454|3.2645|3.2993|3.7028|3.7512|3.5466|3.9516|4.5474|4.8601|4.4621|3.9675|3.9559|3.5089|4.4185|4.6433|4.2885|3.9658|5.7251|6.6168|4.9909|3.1212|2.3526|2.9246|3.4985|4.8606|5.1775|4.988|4.6222|6.5036|6.949|6.5358|5.5353|6.0676|4.7836|4.0192|4.8194|4.9258|5.7779|5.996|5.395|5.6958|5.7064|5.6833|4.6202|4.056|3.2641|3.7351|3.6743|4.065|5.323|6.6217|7.3322|7.933|6.2127|4.7703|5.0432|4.0662|3.6948|3.5884|3.4753|1.8711|2.2376|1.6332|1.6384|2.2514|1.1737|1.3679|1.8436|1.8518|2.3374|2.3946|2.0076|1.5657|
2022-02-19 15:58:04|amer_0061|TOU.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6539|16.1279|17.9998|17.9042|12.2938|10.3605|11.3082|12.7349|13.7855|15.0486|13.8561|12.2868|12.4948|12.8841|11.1155|8.5878|5.6936|5.7274|6.3998|5.4962|4.464|5.6856|7.6166|8.013|7.9419|6.1126|5.0206|4.0025|3.4644|3.1179|3.1833|3.0811|2.1319|2.6156|2.0033|1.638|1.9253|1.0634|1.638|2.288|2.2368|3.0732|3.6008|3.8812|3.0946|
2022-02-19 15:58:07|amer_0062|MX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.8086|1.3106|0.9144|0.7033|0.8282|1.0262|1.4583|1.5449|1.8567|2.2236|1.9082|1.5597|1.4394|1.1942|1.6941|1.2327|1.1575|0.9566|0.9719|0.8025|0.684|0.4864|0.7085|1.1863|1.1515|1.2603|0.9006|0.8044|0.8031|1.1905|1.1898|1.2945|1.1563|1.1252|1.0934|0.8599|0.9361|0.9278|1.0839|1.0686|1.3139|1.3244|1.0907|0.9387|1.2691|1.4001|1.4452|1.5686|1.6941|1.2481|1.0917|0.9126|1.1402|1.1559|1.1741|0.9126|0.4934|0.3836|0.7739|1.1002|1.3458|1.7198|1.3151|1.3324|1.5434|1.3432|1.3254|0.9157|0.8632|1.1905|1.0051|0.9817|1.1382|1.5779|1.6592|1.8869|2.0827|2.2832|1.7875|2.0421|1.4278|1.7824|2.0881|1.4355|1.476|1.466|1.2668|1.3558|2.1504|1.9564|1.6487|1.6747|1.8576|1.7087|1.9061|1.916|1.1171|1.1227|0.8042|0.6591|0.7317|0.2441|0.4999|0.6301|1.277|0.9642|0.817|0.9286|0.7725|||||
2022-02-19 15:58:12|amer_0064|SNC.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4968|0.6313|0.5386|0.5327|0.3908|0.5098|0.3832|0.3304|0.3759|0.3807|0.4182|0.3945|0.4171|0.4457|0.4844|0.4533|0.4239|0.4487|0.4953|0.525|0.5835|0.6605|0.7595|0.6104|0.5514|0.5072|0.5581|0.6198|0.7787|0.7388|0.8142|0.8079|0.9247|1.0338|0.9819|1.0572|0.9978|1.4309|1.1697|1.0735|1.0528|1.0143|1.1987|1.1489|1.1712|1.032|1.2589|0.8616|0.8954|0.7106|0.9587|1.1322|1.4337|1.3466|1.3097|1.5132|1.7943|1.4339|1.3641|1.0169|1.0913|0.8145|0.7715|0.7519|0.752|0.7924|0.83|0.7573|0.8796|0.9019|1.0574|1.0602|0.8207|0.7585|0.774|0.6183|0.6477|0.7264|0.8873|0.9041|0.9796|0.9302|1.0233|1.0353|1.0368|0.9781|0.9911|0.8783|0.7621|0.6069|0.4593|0.3699|0.5484|0.4503|0.528|0.6412|0.6582|0.6859|0.8131|0.9054|0.7723||||
2022-02-19 15:58:16|amer_0065|BB.TO|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8268|7.2245|9.2063|15.1417|13.9872|28.5357|46.6756|107.4746|21.7612|45.4647|45.9778|28.3893|13.0426|4.8484|5.9933|6.498|4.5522|3.0194|4.2511|3.3058|4.1123|5.8987|7.708|15.8062|16.3195|11.6605|15.1927|12.3269|11.2485|9.0194|7.098|6.4|5.8453|6.8576|11.1679|10.2456|9.5785|11.841|13.1489|11.5911|12.0596|10.5993|3.891|2.974|4.0044|3.2118|2.3121|2.5653|2.2697|1.6358|1.8977|1.8579|1.1157|0.8165|0.4602|0.386|0.3233|0.2227|0.335|0.5642|0.7118|0.4996|0.3283|0.7065|0.5885|1.2426|1.4617|1.8952|1.9337|1.5715|1.9678|1.9544|1.9393|2.2899|2.3049|2.9094|4.8133|4.0893|5.4801|6.9375|7.0054|6.9027|5.7947|5.8695|5.55|4.4317|3.3108|3.2196|2.8313|2.9697|3.0257|5.9029|4.9877|7.1739|7.5666|5.3136||||
2022-02-19 15:58:21|amer_0066|VET.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4151|6.0377|11.4919|11.6196|8.706|6.8712|5.2679|6.2733|5.4639|3.4489|2.8824|3.0913|3.2163|3.5169|2.6107|2.8671|3.3829|2.9818|2.533|2.2267|2.3869|1.7771|1.8738|2.2929|2.4962|1.8291|2.3647|2.4055|2.413|2.6495|2.8074|2.9715|3.2333|3.5623|3.2898|4.0146|4.0482|4.5778|4.3316|4.2526|3.8112|3.9073|4.0103|3.834|4.0958|4.345|3.9269|4.0579|4.4078|2.8828|1.9563|2.1699|2.5601|3.2246|4.0778|4.4627|4.2912|4.7169|5.4121|5.8489|5.4363|4.2869|4.1097|4.3169|3.8133|4.0807|4.4954|4.8234|4.8175|4.9561|5.1719|5.5732|5.9112|4.8025|4.0747|4.0829|4.7978|4.1344|3.988|4.3901|5.1957|6.0168|7.7213|6.4451|5.2309|5.2628|4.9519|4.4914|4.7783|4.2772|2.3485|2.8357|2.2337|1.7827|1.6853|0.2016|0.5577|0.3596|0.6637|1.1395|1.3979|1.3613|1.4529|
2022-02-19 15:58:26|amer_0067|ALA.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2287|1.252|1.348|1.5611|1.5624|1.6573|1.9395|2.083|1.9261|2.4836|2.6463|2.3552|2.1865|2.0769|2.3132|2.605|2.6427|2.5663|2.3335|2.4128|2.2401|1.9121|1.8742|2.0524|2.153|2.3468|2.4666|2.2226|2.0474|1.9441|1.9333|1.5875|1.7151|1.3318|0.7443|0.9301|0.9136|0.904|0.9616|0.5943|0.8164|0.8472|0.9637|1.047|1.0698|0.9069|0.8396||||
2022-02-19 15:58:29|amer_0069|WN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1848|0.1756|0.1774|0.211|0.2597|0.2702|0.3517|0.4036|0.4085|0.4486|0.5201|0.4434|0.521|0.5344|0.4813|0.3982|0.3488|0.3109|0.419|0.4644|0.4814|0.5207|0.5374|0.6019|0.5534|0.6224|0.6518|0.5363|0.4444|0.452|0.4948|0.4693|0.4676|0.4471|0.4174|0.4077|0.4674|0.47|0.465|0.4683|0.3524|0.3708|0.36|0.3155|0.3138|0.2838|0.311|0.2827|0.2032|0.1985|0.203|0.2127|0.2412|0.2364|0.2428|0.237|0.2838|0.2995|0.3184|0.3302|0.4092|0.3217|0.3361|0.3285|0.3125|0.2515|0.2316|0.2481|0.2757|0.2924|0.3242|0.3134|0.2969|0.3113|0.3038|0.3055|0.3126|0.2951|0.2768|0.2936|0.2907|0.3172|0.3019|0.2962|0.3032|0.3123|0.3152|0.285|0.2939|0.2685|0.2812|0.2631|0.2434|0.26|0.2901|0.3324|0.3175|0.3039|0.2934|0.2914|0.2636|0.3|0.3283|0.3596|0.3949||||
2022-02-19 15:58:33|amer_0070|EMP.A.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1738|0.1915|0.194|0.231|0.233|0.2447|0.2796|0.3216|0.3124|0.3124|0.2172|0.155|0.1323|0.1004|0.1101|0.1189|0.1135|0.1065|0.0982|0.1027|0.1128|0.1539|0.2035|0.1937|0.1697|0.1827|0.1501|0.1642|0.1615|0.1693|0.1625|0.1516|0.1601|0.1758|0.2025|0.1998|0.1788|0.1983|0.205|0.2113|0.2092|0.2095|0.1997|0.2401|0.2542|0.1912|0.1699|0.2067|0.2223|0.2243|0.221|0.1804|0.1899|0.2112|0.2347|0.2472|0.2513|0.2318|0.2341|0.2491|0.2485|0.2351|0.2454|0.2339|0.2374|0.2448|0.2626|0.3145|0.3024|0.275|0.2549|0.2944|0.2863|0.3532|0.3384|0.3411|0.3234|0.2802|0.238|0.2284|0.2143|0.1818|0.2303|0.2472|0.2619|0.2719|0.2742|0.2992|0.2674|0.3273|0.3222|0.3746|0.3695|0.3318|0.3507|0.3503|0.375|0.3484|0.379|0.3849|0.349|0.3564||||
2022-02-19 15:58:37|amer_0071|PEY.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.328|9.2234|9.1697|8.2237|8.996|5.8577|6.6738|9.452|9.7299|10.6249|10.7542|9.1365|9.3444|9.9044|8.8185|7.0471|5.7076|5.9736|6.1245|6.2126|6.4281|7.7202|10.3516|10.7754|10.1815|8.1528|6.2924|5.0037|3.4396|2.474|2.5736|2.9581|2.0099|2.3246|1.3086|1.1633|1.3147|0.4844|0.6778|1.0401|1.2038|2.1767|2.4511|2.7749|2.1811||||
2022-02-19 15:58:40|amer_0072|CU.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9291|0.8856|0.9766|0.9457|0.9938|0.9805|0.9808|1.0155|1.0812|1.1045|1.201|1.2694|1.2983|1.637|1.6418|1.4621|1.7066|1.5814|1.4427|1.2442|1.5414|0.6108|0.748|0.7304|0.8991|0.7524|0.9214|1.098|1.0759|1.0314|1.0456|0.9599|0.9651|3.7959|4.3244|4.3084|4.4238|4.764|1.6511|1.7244|1.8716|2.3408|3.3679|3.9358|4.2259|3.648|3.76|4.4104|4.8663|4.5348|4.5062|4.6941|4.4673|3.9431|4.1994|3.8053|3.7421|3.5736|8.1142|7.9153|9.2209|11.5048|10.6288|11.6459|13.1474|11.5519|3.3247|3.5253|2.7276|2.7942|2.8393|2.8384|2.998|3.2119|2.9529|2.8293|2.7722|3.037|2.9461|2.8875|2.9868|2.9423|2.6246|2.7315|2.5966|2.8933|3.1459|3.14|2.9946|3.0466|3.1527|2.7396|2.5841|2.2663|2.0216|1.918|1.8265|2.2259|2.3922|2.5743|2.6779|2.0006|2.4246|2.5159|2.5756|2.8646|2.901|2.877|2.9508||||
2022-02-19 15:58:45|amer_0073|IGM.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||3.7072|4.0037|4.5253|4.1802|3.7122|3.7216|3.3112|3.9831|4.8726|4.3188|5.1878|6.0611|6.2809|6.5261|6.2748|4.7657|5.8119|4.3143|4.5218|3.8169|4.0552|3.2618|4.2303|3.9453|4.4981|3.5176|3.6386|3.0458|3.6844|4.1068|4.0649|3.3916|3.6001|3.5721|4.2469|4.3921|4.5448|5.2464|4.6375|4.6265|4.832|4.7864|4.6584|5.1586|5.2967|5.8096|4.8743|5.2469|5.2476|5.2226|5.545|5.2993|4.7911|4.3235|4.4805|3.9258|3.6447|3.1142|4.4015|4.9155|5.0912|5.3517|4.4542|4.6271|4.5381|5.1041|5.1282|4.3075|4.3408|4.6133|3.878|3.8774|4.1666|4.6411|4.6243|4.9683|5.4169|5.0616|4.8587|4.5803|4.1015|4.0097|3.5845|3.0343|3.0332|3.263|3.1209|3.0855|3.288|3.343|3.2456|3.3212|3.5217|3.0021|3.0827|2.8256|2.4057|2.6981|2.99|2.9392|2.9714|1.6192|2.5614|2.4457|2.6927|2.9642|3.2473|3.2672|3.213||||
2022-02-19 15:58:49|amer_0074|YRI.TO|ps_ratio|0.454569677591||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.9638|153.4156|69.731|89.5427|66.9111|52.573|60.0156|65.8956|51.3425|42.7855|53.9895|51.1628|74.3642|63.2096|3.9971|0.589|0.4218|0.5222||||||||3.2024|3.146|5.9706|6.4933|7.4789|9.5234|11.6421|25.2022|31.7223|23.1774|17.7698|25.0573|15.9558|8.4096|7.8898|8.8844|7.7374|6.9003|3.6422|7.7918|7.344|7.9856|9.1026|5.7606|5.1684|4.644|5.0179|5.315|4.9152|4.5797|5.116|5.3897|4.7798|4.9525|6.5811|5.1019|3.8319|3.7647|3.7496|4.1775|3.6834|3.8474|2.6485|2.0424|1.8369|0.9426|1.2819|1.61|2.3459|3.2321|2.1112|1.4817|1.6211|1.2761|1.3613|1.4158|1.496|1.4571|1.452|1.405|1.2315|1.5161|2.0116|1.6666|2.7398|4.2956|3.5479|2.5841|2.7027|2.2059|2.2838|||||
2022-02-19 15:58:53|amer_0075|REI.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.5085|2.8207|3.4264|4.206|5.3197|5.6841|5.4101|5.6412|5.2994|5.0295|4.3347|4.1552|3.9813|4.0556|3.8774|3.296|3.0275|3.2872|3.292|3.6131|3.888|3.8993|4.0513|4.2178|4.406|4.6166|4.5034|4.2616|4.3178|4.4956|4.598|4.7846|5.2951|4.9562|5.1325|5.7576|5.5501|6.2729|6.7608|7.0268|7.3516|6.4714|7.534|7.9872|7.8379|7.4535|7.1421|6.3017|5.978|6.1207|5.943|3.8992|3.588|4.2674|5.2983|6.0617|5.8021|5.9171|5.9172|4.5896|5.0694|5.3848|6.0115|6.049|7.6126|7.5386|7.7703|7.7548|7.7002|7.1821|6.7234|6.8771|7.062|7.2156|6.722|6.8874|8.6459|8.5498|8.2914|8.2788|7.6995|8.2053|7.9426|7.4956|7.4611|7.1283|6.7958|7.1191|6.6422|6.8626|7.0175|6.8421|7.2778|7.0724|6.6306|6.2601|3.7338|3.9242|3.5539|4.6534|5.4313|6.0706|6.0903|6.1949|
2022-02-19 15:58:57|amer_0076|BTE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6944|1.7717|2.3239|3.6071|3.3006|3.1356|1.8388|1.3847|1.3693|1.5799|2.968|3.6032|2.6941|3.8115|3.6418|2.9928|1.6147|1.8898|1.7923|0.7542|0.5128|1.0186|1.1139|1.0693|1.2833|1.3826|1.5183|1.2768|1.4025|1.5358|1.8682|1.9854|1.9753|2.183|2.0797|2.7093|2.523|2.7038|2.8726|2.8493|2.9082|2.9324|2.8732|2.6132|2.4914|2.4399|3.2212|2.3468|1.1599|1.2035|1.6898|2.5258|4.0281|4.7632|4.3977|4.74|5.3274|6.3675|5.5923|4.9195|5.5853|4.8466|3.5545|4.4427|3.9463|5.1347|4.7892|5.1594|4.7438|5.0148|5.1386|4.3465|1.8919|1.9075|2.278|0.5472|0.7919|0.8926|1.8665|1.324|1.8052|1.1825|0.774|0.8388|0.8438|0.8059|0.916|0.6903|0.4143|0.6149|0.5467|0.6611|0.6046|0.0914|0.2088|0.1935|0.3158|0.7702|1.294|1.502|1.3046||||
2022-02-19 15:59:01|amer_0077|IAG.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4786|0.5211|0.5418|0.6353|0.6351|0.55|0.4545|0.5287|0.4825|0.5087|0.483|0.5192|0.5199|0.5138|0.559|0.6015|0.6102|0.6198|0.5899|0.5751|0.6425|0.5809|0.5799|0.623|0.5769|0.637|0.6482|0.7041|0.5487|0.5861|0.5613|0.3765|0.3279|0.4517|0.5078|0.4802|0.4804|0.4406|0.4279|0.4687|0.5192|0.5121|0.399|0.3093|0.3385|0.2736|0.3383|0.3738|0.4754|0.5258|0.6251|0.7698|0.7384|0.6608|0.5566|0.4959|0.4461|0.4257|0.4554|0.5362|0.4713|0.544|0.4858|0.5075|0.6318|0.5833|0.6031|0.7606|0.4939|0.5164|0.5285|0.4255|0.5437|0.4744|0.4857|0.4934|0.2191|0.3171|0.3251|0.3768|0.4155|0.459|0.52|0.5539||||
2022-02-19 15:59:05|amer_0078|FTT.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4531|0.5317|0.5697|0.5742|0.6249|0.6688|0.677|0.7629|0.638|0.6309|0.4434|0.3544|0.3257|0.3391|0.4162|0.4772|0.4854|0.4531|0.4669|0.4104|0.4251|0.5061|0.5429|0.5143|0.4822|0.5915|0.6128|0.5907|0.6152|0.6034|0.7223|0.7483|0.6751|0.6446|0.6948|0.6471|0.6878|0.6508|0.6793|0.7514|0.7011|0.73|0.6965|0.7185|0.8952|0.9459|1.014|1.0998|0.9445|0.8611|0.8108|0.6859|0.4055|0.3573|0.5247|0.5294|0.576|0.6657|0.7203|0.9799|1.0864|1.0449|0.9939|0.6791|0.6984|0.845|0.6406|0.7201|0.6368|0.6588|0.5567|0.6081|0.697|0.763|0.7352|0.8166|0.6309|0.5826|0.5942|0.5026|0.51|0.5151|0.6072|0.7258|0.7762|0.7329|0.7693|0.8207|0.8916|0.8594|0.8389|0.8194|0.5608|0.5715|0.5507|0.5092|0.5329|0.3102|0.4083|0.4878|0.6898|0.8411|0.8478|0.7665|0.7311||||
2022-02-19 15:59:10|amer_0079|WFT.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 15:59:10|amer_0080|ELD.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||9.3333|8.818|6.2741|4.299|2.9711|3.4905|2.995|0.5178|0.6489|0.7043|0.4018|0.2848|0.4075|0.4233|0.999|0.914|0.674|0.845|0.8432|0.6962|0.6464|0.6496|0.4314|0.3513|1.5691|2.4939|3.0421|4.1982|4.1628|5.9258|11.3175|15.4679|14.9051|15.4676|20.3331|19.131|18.2533|20.9549|29.794|38.8646|42.1887|39.7202|31.6316|29.8438|25.807|15.5238|9.8856|9.24|11.3058|12.2432|8.5431|10.3407|9.9833|10.4631|12.6496|14.2345|10.9113|13.8797|14.3306|12.7196|10.819|9.3202|12.7884|7.5957|6.5739|6.1895|8.214|7.4378|5.9613|3.5266|4.4693|3.4709|4.342|4.3974|4.8815|4.3001|3.8567|3.1578|2.9574|3.9655|3.9074|7.4267|7.0944|5.7568|5.2806|4.0769|3.4954|2.4978|1.7783|1.9199|1.4833|1.0307|1.6279|2.2339|3.0877|2.3131|1.4943|2.1156|2.3645|2.2796|1.7561|1.5576|1.4373|1.7321||||
2022-02-19 15:59:14|amer_0081|PSK.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1874|12.2909|17.6348|20.5225|27.9677|34.0369|28.5376|26.5536|24.1621|23.5164|19.29|18.6637|17.5998|12.6144|15.7421|15.6561|16.0411|13.9234|6.1532|9.6815|9.4107|12.2598|18.2477|19.154|14.0484|11.8685||||
2022-02-19 15:59:16|amer_0082|CAE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.6208|3.0888|1.4373|1.2308|1.4378|1.4349|1.505|1.3275|1.2323|1.3256|1.3333|1.4404|1.452|1.3837|1.4867|1.1046|0.9214|0.9234|1.005|0.927|1.0659|1.361|1.3144|1.667|2.0167|2.2255|2.9068|1.9415|2.5361|2.4156|2.3926|0.8269|0.9817|0.54|1.2494|1.2607|1.5792|1.5468|1.6557|1.8248|1.4653|1.6587|1.7562|2.0191|2.0025|2.068|1.8785|2.0663|2.3319|2.7794|2.9595|2.5526|2.3615|2.2312|2.2219|1.7147|1.2998|1.1875|1.0698|1.3616|1.4279|1.5973|1.5868|1.7947|1.8942|2.0588|2.0508|1.5506|1.4371|1.47|1.4103|1.4718|1.3755|1.3204|1.373|1.3676|1.6595|1.8737|1.8086|1.6815|1.8714|1.7986|1.7947|1.6415|1.716|1.663|1.728|1.9576|1.9222|2.024|2.1981|2.0835|2.2798|2.211|2.6055|2.4255|2.2838|2.6706|2.8532|2.6326|2.5683|1.4021|1.7044|1.4887|3.0842|3.0449|3.4937|3.2512|2.9337||||
2022-02-19 15:59:21|amer_0083|TRQ.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3026.812|2868.5438|1236.7996|1678.3408|751.4959|539.9812|372.8441|223.7746|178.2169|183.3392|11.5736|10.0854|4.4097|4.1494|2.9936|2.2881|2.3056|3.5652|2.8844|2.0817|2.1836|3.5572|3.7108|4.3148|4.8111|5.2815|6.2334|15.7636|19.9529|14.3433|19.4919|19.6951|34.0882||||||||||||||||||||147.8804|159.8939|119.6146|177.8009|141.531|165.1605|142.1634|91.631|67.5224|87.9054|59.0517|50.7359|84.0554|77.9513|152.1987|304.2508||||5.2871|4.8736|3.892|4.2384|3.0574|2.7647|3.3287|4.1689|3.8667|4.9073|5.2819|4.9629|6.5142|7.091|6.9385|6.2496|4.0514|3.0614|2.9048|1.9293|0.7657|0.974|0.5974|1.5863|1.8871|2.854|2.1087|2.2368|1.8778|1.7495||||
2022-02-19 15:59:26|amer_0084|BBD.B.TO|ps_ratio|0.579415791876||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0517|1.1608|1.3634|1.1759|1.4496|1.4827|1.636|1.3574|1.2159|1.4107|1.3495|1.3953|1.7251|1.997|2.198|2.2371|1.8049|1.9457|1.8983|0.7436|0.9197|0.8959|0.6272|0.3089|0.199|0.1945|0.2895|0.353|0.4748|0.5168|0.2902|0.2415|0.229|0.2177|0.281|0.2276|0.2839|0.3854|0.3252|0.3928|0.4455|0.434|0.6211|0.4891|0.5031|0.6346|0.6417|0.4294|0.2453|0.2886|0.2764|0.3702|0.474|0.4457|0.4122|0.4566|0.6164|0.6471|0.548|0.3628|0.3806|0.4143|0.3832|0.4013|0.4428|0.3931|0.4799|0.466|0.3891|0.3651|0.3207|0.3003|0.1989|0.1938|0.1396|0.1314|0.1191|0.163|0.1917|0.1753|0.2056|0.2381|0.2517|0.2906|0.3946|0.4134|0.53|0.426|0.3365|0.3357|0.2602|0.2213|0.065|0.0779|0.119|0.0888|0.2505|0.2748|0.4235|0.628|||||
2022-02-19 15:59:31|amer_0085|ACO.X.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2323|0.2572|0.2909|0.2981|0.3411|0.3089|0.3091|0.3266|0.3835|0.4199|0.4144|0.4831|0.5022|0.537|0.5521|0.4744|0.5649|0.5649|0.5901|0.5697|0.4913|0.4005|0.4143|0.414|0.4913|0.4542|0.3852|0.3451|0.3381|0.4085|0.5035|0.4757|0.4665|0.4021|0.3868|0.3636|0.3696|0.4043|0.3836|0.416|0.4973|0.5794|0.737|0.8754|0.8667|0.7483|0.7305|0.897|1.0569|0.9967|1.1038|1.1828|1.1125|0.9189|1.0558|0.8382|0.6781|0.6692|0.6521|0.7261|0.8634|0.9532|0.8887|0.9141|0.9898|0.9833|0.985|1.0089|0.8875|1.0138|1.0497|1.0801|1.1331|1.2977|1.2541|1.2391|1.2692|1.3938|1.342|1.1414|1.1471|1.1747|1.0581|1.0647|0.9958|1.0945|1.2455|1.3035|1.2525|1.4808|1.4098|1.2319|1.1846|1.0374|0.9202|0.8482|0.8733|1.0664|1.0903|1.1732|1.218|0.8956|0.9748|1.0274|1.0614|1.203|1.3225|1.1784|1.2012||||
2022-02-19 15:59:36|amer_0086|MEG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8725|16.1808|14.9771|10.8174|10.5653|8.2893|8.5224|7.1041|6.3004|6.758|5.5064|6.0576|5.6328|6.7727|5.0789|6.0751|4.626|3.3468|1.4899|1.5814|1.7157|0.804|0.9261|0.8364|0.8877|0.7815|1.1865|0.8078|0.4256|0.6418|0.6117|0.5277|1.2012|0.8602|0.747|0.5589|0.5122|0.5429|0.6297|0.0921|0.3856|0.2782|0.5447|0.857|1.0349|0.9058|0.9427||||
2022-02-19 15:59:39|amer_0087|K.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||4.9616|6.0705|9.3238|10.0229|8.7917|8.2709|5.9339|5.0563|4.2388|3.8002|2.5303|2.6055|1.9069|2.3675|2.8895|2.3058|1.8545|1.5358|0.8941|1.6909|1.5241|1.5674|1.032|0.6745|0.7638|0.5927|0.9268|1.1125|0.8637|1.5047|2.6459|2.6571|2.9864|2.2089|2.9044|3.3755|3.499|3.6224|3.041|3.4701|3.5674|2.8558|2.816|3.3893|3.7956|4.6933|4.0562|4.8101|4.8983|5.512|4.9372|5.8593|7.0005|11.32|9.948|8.7077|8.9624|7.9889|5.9767|6.3379|5.083|4.4194|4.6946|4.9505|4.6529|4.0092|4.2135|4.5196|3.6484|2.9394|2.7333|2.7353|2.6375|2.1547|1.4844|1.392|1.3261|1.3143|1.4785|1.1845|1.0002|0.8889|0.8253|0.6705|0.7845|1.2963|1.7624|1.5624|1.1255|1.2145|1.4375|1.4344|1.4852|1.4911|1.4218|1.156|1.2538|1.433|1.495|2.0454|1.6179|1.7818|2.247|2.9547|2.1001|1.864|1.8295|1.5302|1.991||||
2022-02-19 15:59:45|amer_0088|TA.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7427|1.7225|1.621|1.7218|2.1735|2.3614|2.3795|2.2103|3.3437|3.3585|3.7392|3.7634|3.6302|2.0428|2.4309|2.6882|2.9052|2.3027|1.5815|1.1272|0.9722|1.1234|1.4654|2.049|1.9843|1.7724|1.5431|1.5704|1.5241|1.52|1.2638|1.2638|1.3607|1.3645|1.5147|1.7008|1.8904|1.7084|1.6554|1.8323|1.9836|1.8512|2.026|2.2384|2.411|2.2349|2.4859|2.1507|1.5952|1.2366|1.5044|1.4822|1.6635|1.6624|1.4925|1.701|1.7322|1.6831|1.6086|1.7458|1.6741|1.612|1.553|1.4234|1.5338|1.5859|1.6569|1.5396|1.4849|1.4513|1.3715|1.2789|1.0939|1.2093|1.0931|0.6964|0.6064|0.7077|0.8374|0.7311|0.9151|0.9288|0.9369|0.8731|0.9005|0.8639|0.8117|0.9201|0.8372|1.2579|1.0506|1.0401|1.103|0.8891|0.9988|0.961|1.2646|1.479|1.5292|1.5278|1.4328||||
2022-02-19 15:59:49|amer_0089|HR.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4915|3.5074|3.617|3.471|3.5413|3.5602|3.6591|3.8594|3.7902|3.6435|3.3556|3.3328|3.5037|3.5139|3.623|3.8989|3.7008|3.8528|4.1957|3.8679|4.1524|4.2535|4.359|4.5565|4.3977|4.8086|5.0723|5.5293|4.8398|5.0885|4.2962|4.2582|4.1779|3.5725|1.494|1.8385|2.4354|3.2616|3.887|4.1848|4.2241|4.833|4.6246|5.0515|5.082|5.0825|5.4374|5.677|5.7833|5.7582|5.6641|5.3838|4.9551|4.7593|4.5769|4.9415|4.9544|4.7448|4.8195|5.1145|5.0679|4.607|4.6741|4.814|5.3052|5.3429|5.3|5.4446|5.3293|5.1991|5.2211|5.144|4.9821|4.934|5.0019|5.6242|5.5672|5.5624|5.2086|2.2529|2.4371|2.6255|3.4802|3.6938|4.2757|4.2798|4.2699|
2022-02-19 15:59:52|amer_0090|ERF.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1851|4.3686|4.242|3.678|3.6451|3.6182|1.9832|2.4195|1.9914|2.3312|2.5006|3.1154|3.4241|3.3752|3.7228|3.0944|1.3177|1.5309|1.4669|0.9319|0.9536|1.1323|2.173|2.1091|3.8858|2.9837|2.6936|2.6431|2.7191|3.2738|3.6669|3.7886|2.0032|2.0285|1.6935|1.5032|1.3843|0.2688|0.6379|0.4058|0.7425|1.3413|1.866|1.77|1.9732||||
2022-02-19 15:59:55|amer_0092|NGD.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1071744.2667|535872.1333|377549.25|172045.6667|356541.3333|351027.5|2011967.7083|4200470.1|8792629.9417|17308099|7223041.6042|5689919.525|5903686.875|6191441.1625|393.0404||||424.2542|516.176|||||||||||||||||||||||1.6147|1.8787|3.1639|3.9754|3.7631|3.8876|5.611|5.3043|7.7103|8.1067|6.4829|8.4636|5.9303|5.9724|6.3649|8.0794|6.9995|5.8541|3.5646|3.9735|3.13|3.7691|4.1007|3.8123|3.1305|2.9608|2.4034|2.0118|1.7955|2.6152|3.0584|3.3344|2.9139|2.5753|2.8571|3.4793|3.4294|2.8526|2.36|1.1533|0.8373|0.8495|0.8325|1.1214|0.8041|0.5475|1.2632|1.9652|2.4237|1.5042|1.779|0.9736|1.3136||||
2022-02-19 16:00:00|amer_0093|FCR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:00:01|amer_0094|POU.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.6516|3.0936|3.3547|3.5055|3.2283|3.5616|3.397|3.7033|4.4423|3.8475|5.2017|5.942|6.0558|5.4668|4.7664|4.2557|4.6297|4.8602|6.2656|6.6789|4.4054|3.7158|4.2671|3.1888|3.3185|2.355|1.7657|1.2638|1.3949|1.9129|2.0661|2.4721|2.332|1.2027|1.0048|1.0808|1.4455|1.7705|1.8827|2.5769|3.0127|3.2375|1.681|3.6153|3.8206|5.5374|5.9862|5.1038|4.4709|3.7316|4.7929|4.4137|3.2627|3.6953|5.0775|2.7665|1.4318|1.0558|1.5807|2.9374|4.7357|6.4499|6.7302|7.2971|11.3935|13.1259|12.0039|13.7817|16.6187|10.8502|8.9715|11.3246|15.1874|17.912|16.5537|14.8527|16.0928|18.4445|23.7501|22.0886|9.8842|9.5601|8.7956|2.9497|1.4602|1.9458|2.6083|4.0539|6.483|6.9655|9.6934|13.3737|7.2185|3.6208|2.5756|2.0843|0.8051|0.9971|0.8681|0.9938|1.1683|0.1384|0.2515|0.3796|0.8874|2.2161|2.942|2.6877|2.7746|
2022-02-19 16:00:09|amer_0096|CCL.B.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4461|0.458|0.5013|0.4703|0.4647|0.5057|0.49|0.4079|0.4425|0.349|0.3683|0.3721|0.3552|0.253|0.2486|0.2173|0.1693|0.2062|0.2381|0.2756|0.3079|0.3966|0.4544|0.4304|0.3965|0.3542|0.3593|0.3952|0.3967|0.4129|0.4321|0.4404|0.517|0.7462|0.9228|0.99|0.8949|0.9652|0.8924|0.7707|0.7628|1.175|1.2864|1.2898|1.0889|0.9051|0.9889|1.006|0.6925|0.6094|0.582|0.5652|0.7035|0.7095|0.7168|0.7149|0.7714|0.816|0.8356|0.7728|0.7908|0.9605|0.9504|0.9517|1.083|1.5973|1.6163|1.7353|1.6562|1.6966|1.6887|1.6054|1.706|1.9703|1.9604|2.4165|2.7621|2.7903|2.4969|2.6091|2.5933|2.6069|2.7775|2.3443|2.2699|2.4031|2.3291|2.1799|1.7512|1.8631|2.1559|1.8726|1.8672|1.2106|1.4323|1.7265|2.0527|2.3209|2.3433|2.2488|2.2027||||
2022-02-19 16:00:16|amer_0100|WSP.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8537|0.8949|0.9485|0.9126|0.8761|0.783|0.6533|0.746|0.6634|0.5854|0.6118|0.6615|0.7236|0.7442|0.8517|0.7836|0.9065|0.8526|0.9842|0.9825|0.7689|0.9617|0.9116|0.9644|1.0856|0.8917|1.0006|1.0513|1.5069|1.4905|1.8625|1.901|2.1987||||
2022-02-19 16:00:19|amer_0103|CWB.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3804|3.5223|4.0427|3.477|2.4543|3.0057|2.549|2.6495|2.3844|2.6323|2.5264|2.6584|2.9152|3.7548|3.4633|3.9773|3.2393|3.6068|3.5923|3.0807|3.201|3.334|3.4553|3.7817|3.9997|4.601|4.4812||||5.0093|5.8196|6.4467|6.3421|6.6518|6.6958|6.3145|7.3987|6.8832|7.0545|7.0722|6.8593|5.4445|5.5834|3.8963|2.5701|2.8753|3.8483|4.8014|4.184|4.8682|4.7314|4.4539|5.1019|5.0825|5.0592|4.5919|4.1082|4.4512|3.9153|4.3534|4.6234|4.1763|4.2482|4.7976|5.2031|5.2855|5.7831|5.2009|3.5802|4.2285|3.2878|3.3399|2.6621|3.7089|3.2348|3.1632|3.7399|3.6388|3.4832|4.3434|4.6955|4.0566|4.117|3.6104|3.316|3.2191|3.1996|3.4611|3.3891|1.9717|2.3433|2.6508|2.9005|3.0373|3.1131|3.4301|3.3148||||
2022-02-19 16:00:26|amer_0104|GEI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4033|0.3883|0.3858|0.3841|0.3701|0.4395|0.4662|0.5629|0.5174|0.4957|0.5197|0.5039|0.555|0.5547|0.3983|0.4007|0.3786|0.3118|0.3213|0.4423|0.4318|0.5012|0.5858|0.5641|0.4536|0.4663|0.4636|0.4106|0.4117|0.4582|0.3685|0.489|0.4881|0.482|0.5712|0.3572|0.447|0.5542|0.6192|0.6608|0.7256|0.5832|0.521||||
2022-02-19 16:00:29|amer_0105|ACQ.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3339|0.308|0.2207|0.1885|0.138|0.0951|0.0506|0.0215|0.0463|0.075|0.0959|0.0989|0.1214|0.1154|0.1035|0.0995|0.1094|0.089|0.131|0.2037|0.2241|0.2364|0.2796|0.3461|0.5003|0.5956|0.6852|0.8442|1.1453|0.7614|0.5174|0.3039|0.3569|0.2149|0.21|0.1452|0.1805|0.1898|0.2117|0.2081|0.1837|0.2246|0.2061|0.197|0.1477|0.1146|0.0934|0.0922|0.0939|0.0658|0.0978|0.042|0.0909|0.157|0.2022|0.247|0.3781|0.3177|0.278||||
2022-02-19 16:00:35|amer_0106|BEI.UN.TO|ps_ratio|0.293534932221|||||||||||||||||||||||||||||||||||||||||||||||||||||2.875|2.99|2.657|6.8951|5.6159|7.1333|8.3285|9.0304|8.93|6.6293|5.5157|3.4439|4.05|3.6596|2.8665|3.5182|2.6992|2.9407|2.6773|2.334|2.4204|2.5151|2.6044|3.0577|3.4311|3.2169|3.0092|2.9615|2.9176|2.9858|2.9755|3.3159|3.1136|3.0009|3.3659|3.4033|3.6511|3.6992|3.6028|4.0726|4.2556|4.6574|6.2168|8.0275|7.7629|||||4.9435|2.9344|3.2913|3.4312|4.1307|4.6253|5.2173|5.2909|5.2721|5.6361|5.8715|6.1623|6.2691|5.8174|7.1008|6.9219|7.6063|7.1334|6.9129|7.4438|6.4606|6.7553|6.8602|7.1342|7.1714|7.5554|6.0279|6.2527|5.98|5.6935|5.398|5.6671|5.9714|5.4937|5.1049|5.2263|5.4449|4.6519|5.258|5.3183|5.321|5.526|4.8963|4.4941|4.9086|5.1101|1.6972|2.7832|3.135|2.789|3.9938|3.8134|4.6865|5.2305|5.5257|
2022-02-19 16:00:40|amer_0108|KXS.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1205|4.7691|5.4842|6.9877|7.3148|10.4047|11.2229|8.5993|10.1101|11.8708|10.9978|12.5347|13.5074|11.6788|11.9423|12.5132|13.3323|14.265|9.2141|10.8123|10.3367|10.7304|11.7422|11.1284|18.1897|18.4277|16.2973|13.5879|15.1458|17.3484|16.5894||||
2022-02-19 16:00:42|amer_0109|LNR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9567|0.8504|0.9727|0.9498|1.0384|0.974|1.2301|1.2086|1.5998|1.7953|2.1679|2.9454|2.4903|2.9135|2.291|1.8245|1.878|1.7697|1.5099|1.225|0.7836|0.6212|0.7149|0.8052|0.5543|0.7001|0.7698|0.6365|0.7342|0.731|0.6156|0.4799|0.471|0.4663|0.4476|0.5641|0.5298|0.657|0.6688|0.6691|0.7237|0.4807|0.5706|0.5623|0.3684|0.4618|0.4572|0.4112|0.4555|0.4829|0.6114|0.7814|0.6072|0.3955|0.4456|0.321|0.1095|0.0622|0.3512|0.5421|0.5238|0.6999|0.726|0.632|0.6372|0.5964|0.5536|0.3443|0.3334|0.4792|0.445|0.4447|0.4454|0.4794|0.5732|0.686|0.8073|0.8899|1.116|0.9491|1.0952|1.222|1.2147|0.9702|0.9763|0.7952|0.6159|0.6122|0.6487|0.6771|0.6623|0.784|0.7912|0.6845|0.6106|0.5455|0.3934|0.4093|0.4049|0.3663|0.4278|0.2597|0.3588|0.4269|0.7574|0.8392|0.8331|0.6477|0.7312||||
2022-02-19 16:00:47|amer_0110|MTL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8566|0.8076|0.9836|1.3091|1.4831|1.4044|1.4126|1.6344|1.8401|1.6321|1.4806|1.3272|1.3123|1.2861|1.3088|1.2582|1.3992|1.4678|1.681|1.8422|1.7753|1.9169|1.615|1.3664|1.3762|1.4229|1.2437|1.0125|1.0738|1.1032|1.3154|1.7982|1.6063|1.5339|1.6577|1.4562|1.3403|1.4262|1.3482|0.9937|0.997|0.7849|0.7153|0.754|0.3403|0.623|0.7832|0.9699|1.0739|1.0934|1.0982|0.8489||||
2022-02-19 16:00:50|amer_0112|WJA.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:00:50|amer_0114|VII.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:00:51|amer_0115|AGI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.3449|30.7899|33.9622|26.5715|16.6804|13.4501|9.1995|10.7946|10.9367|8.2898|4.6109|5.2835|4.593|5.1596|6.7592|4.4169|3.3881|4.3073|4.8662|4.0504|4.3171|3.9461|3|4.6803|4.0225|2.9749|3.2662|2.352|1.5356|1.46|1.4412|2.1608|2.3108|2.5483|2.1001|2.111|1.7181|2.1833|1.9137|2.993|4.8986|4.828|4.1659|4.4769|3.7436|3.545|3.5256|2.9425|3.2726|2.5914|2.2466|3.1985|3.7063|3.8753|3.4037|3.212|5.6249|5.2562|4.6025|3.7548|3.4564|3.2159|3.5287||||
2022-02-19 16:00:54|amer_0116|STN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5171|0.5332|0.6069|0.533|0.4166|0.4369|0.5603|0.6806|0.8838|1.1976|1.1331|1.2691|0.9646|0.743|0.8094|0.579|0.5878|0.7727|0.7704|0.6982|0.6855|0.7549|0.7793|0.8264|0.8926|1.0804|1.0274|0.8792|0.9723|1.1934|1.1859|1.4347|1.4873|1.3042|1.1484|1.0572|1.2631|1.5136|1.9449|1.6555|1.9048|1.4233|1.2121|1.0234|0.9899|0.7296|0.8212|0.847|0.8372|0.8245|0.8024|0.982|1.0362|1.0782|0.9675|0.744|0.8007|0.8794|0.8023|0.8921|0.977|1.0946|1.0018|1.2426|1.45|1.3911|1.3684|1.4227|1.2155|1.1547|1.2432|1.0542|1.1537|1.0509|1.067|0.9038|0.9438|0.8679|0.7536|0.7808|0.7867|0.8839|1.0373|1.0625|1.0183|0.8402|0.8247|0.7358|0.8833|0.8183|0.9372|0.9065|0.9775|1.2683|1.3118|1.5343|1.7579||||
2022-02-19 16:00:58|amer_0117|SCL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0846|1.7222|1.7269|1.4685|1.5513|1.8795|1.7431|1.3867|1.2101|1.2574|1.0209|1.0041|1.0722|1.327|1.3307|1.7433|2.0719|1.4502|1.4454|1.2784|1.0672|1.1549|1.141|0.7335|0.9964|0.909|0.7624|0.5849|0.0821|0.1349|0.1113|0.2102|0.3409|0.371|0.3239|0.2882||||
2022-02-19 16:01:02|amer_0119|CFP.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.5364|0.4627|0.4096|0.3687|0.3735|0.4014|0.4131|0.4306|0.4751|0.4494|0.4637|0.4394|0.268|0.3527|0.2584|0.2085|0.1754|0.2123|0.4721|0.4914|0.6347|0.6269|0.4967|0.4118|0.3922|0.4005|0.4443|0.4416|0.4429|0.4401|0.4619|0.3281|0.3377|0.3668|0.3026|0.4025|0.4075|0.4646|0.5096|0.513|0.5074|0.5548|0.4952|0.4808|0.4908|0.5419|0.4715|0.4256|0.4001|0.4194|0.5023|0.4744|0.3631|0.3265|0.3633|0.4529|0.3901|0.2539|0.3152|0.3757|0.563|0.6285|0.5392|0.5021|0.6788|0.7857|0.591|0.5815|0.598|0.7072|0.7031|0.7726|0.9521|1.1781|0.937|1.0871|1.2224|1.2199|1.0339|1.1488|1.2458|1.0349|1.0252|0.6622|0.7391|0.5882|0.4133|0.4602|0.4804|0.546|0.6198|0.7057|0.7452|0.8889|0.8519|0.6888|0.3922|0.3593|0.2697|0.4043|0.3312|0.1659|0.3288|0.4433|0.577|0.5794|0.5489|0.4353|0.5187||||
2022-02-19 16:01:06|amer_0120|PXT.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2119.9634|2985.6151|46.341|25.6364|21.5411|8.0765|3.9986|1.6713|1.4551|1.4076|1.1023|0.921|1.317|1.3522|1.9228|2.3644|2.1587|1.1198|1.2989|1.8133|1.4981|2.0648|2.3769|3.124|4.3618|4.649|4.3745|3.5145|3.4712|3.9888|3.7999|4.573|3.4392|2.2401|2.6321|2.5344|2.3324|2.5331|1.0773|2.1028|1.8316|2.6613|4.0089|3.6074|3.0387|2.3971|
2022-02-19 16:01:09|amer_0121|EMA.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5262|1.6682|1.6827|1.6125|1.7315|1.6766|1.7025|1.6964|1.8119|1.8267|1.8396|1.9424|2.2691|2.4734|2.3773|2.0342|2.2568|2.1309|2.042|1.8999|1.631|1.4684|1.5185|1.6068|1.7772|1.6535|1.5066|1.605|1.6645|1.5922|1.5404|1.4429|1.276|1.1932|1.3801|1.4205|1.6283|1.756|1.5998|1.7087|1.8543|1.7587|1.8374|1.9185|2.0151|1.8987|1.8482|2.0431|2.2538|2.0097|1.8249|1.8335|1.9455|1.8056|2.0588|2.1209|2.0287|1.8039|1.9198|1.8959|2.1707|1.9797|1.9059|2.1115|2.3037|2.3413|2.1702|2.0471|2.0707|2.0453|1.9917|2.094|2.1169|2.1269|1.9673|1.829|1.8891|2.0064|1.7605|1.7363|1.9066|2.0117|2.0911|2.2976|2.2848|2.4798|2.6277|2.5888|2.0512|1.8812|1.729|1.5139|1.5891|1.4121|1.5152|1.4764|1.5794|1.7688|1.9233|2.08|2.1012|1.894|2.1186|2.3125|2.3849|2.501|2.5776|2.7442|2.9737||||
2022-02-19 16:01:13|amer_0123|D.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5463|2.8097|2.0403|0.7995|1.1649|1.0444|1.041|1.1132|1.1697|0.9134|0.9569|1.0749|1.2806|1.1755|1.3204|1.0976|1.0905|1.3743|1.2252|1.2033|1.0121|1.231|1.4233|1.4083|2.0169|3.263|3.0645|3.2584|3.534|3.2708|3.4475|3.3439|3.062|3.4372|3.0103|3.6169|5.122|6.4147|10.107|8.2576|7.0195|5.6262|4.7507|4.4378|1.4594|1.5057|1.7013|2.1606|2.3804|3.0401|3.2838|4.0527|5.3378|5.7249|5.688|5.4434|5.4862|5.5976|5.7489|5.52|5.5898|5.5468|5.1226|4.663|4.4079|4.4071|4.4894|4.2604|3.7802|4.0474|3.9088|3.3623|2.8028|3.301|3.1392|2.896|3.2553|3.2555|3.2545|3.7118|4.148|4.7156|5.2151|5.8734|5.9756|6.5992|6.7328|8.0711|8.4128|5.9506|5.619|5.1789|5.795|6.1754|6.7637|6.6858|7.0397|
2022-02-19 16:01:18|amer_0124|HBM.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6269.7946|5015.8357|2202.0647|||||92.2709|241.6619|218.5857|181.0708|242.4595||||||0.9591|1.1926|1.5606|1.6786|2.4956|2.3006|2.5259|2.4102|1.8033|1.6569|1.6791|0.826|0.4928|0.9404|1.4701|2.5853|2.8344|2.732|2.1951|2.8896|3.3808|2.9781|2.6848|2.0494|1.8938|2.1358|1.5606|1.9721|2.1556|2.371|2.0784|2.5924|2.3595|2.8817|3.7203|3.4807|3.2989|3.8789|3.9551|1.982|1.3634|0.9917|1.145|0.7622|1.2561|1.4091|0.9758|1.2697|1.44|1.2236|1.0557|0.8294|0.8151|1.2909|1.0137|0.783|0.8107|0.315|0.7502|1.035|1.54|1.4325|1.3704|1.0218|1.3565||||
2022-02-19 16:01:23|amer_0125|MFI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2777|0.3573|0.4116|0.4007|0.4014|0.4827|0.4777|0.3442|0.4013|0.3469|0.3395|0.3916|0.4107|0.3256|0.3289|0.2699|0.227|0.2287|0.2576|0.2585|0.2111|0.2819|0.2989|0.2395|0.229|0.2273|0.2363|0.2302|0.2415|0.2635|0.2856|0.276|0.2863|0.3079|0.3027|0.3117|0.2915|0.2761|0.2905|0.2738|0.288|0.3475|0.4095|0.3954|0.3391|0.3363|0.2832|0.2282|0.2723|0.1937|0.202|0.2262|0.2711|0.2611|0.2424|0.3189|0.3059|0.3387|0.3234|0.3336|0.3138|0.3599|0.3337|0.3224|0.3452|0.43|0.4656|0.5046|0.7213|0.7969|0.9301|0.8596|0.839|1.0577|1.035|0.9769|1.0144|1.1676|1.1457|1.2314|1.1429|1.3412|1.3371|1.3325|1.4074|1.164|1.1998|1.1808|1.0061|1.1261|1.0775|1.0496|0.836|0.7019|0.8842|0.8119|0.8132|0.7991|0.7557|0.7412|0.8082||||
2022-02-19 16:01:27|amer_0126|RUS.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1322|0.1364|0.1083|0.1066|0.1491|0.178|0.1473|0.1841|0.1548|0.102|0.118|0.1112|0.139|0.1295|0.1461|0.1522|0.1431|0.1134|0.0777|0.0862|0.0849|0.0843|0.0873|0.1159|0.1423|0.143|0.1391|0.1469|0.1538|0.1726|0.2384|0.2477|0.2796|0.3083|0.3265|0.3209|0.2862|0.3514|0.4286|0.4994|0.4719|0.5202|0.5605|0.6263|0.7388|0.7468|0.592|0.6419|0.7546|0.6049|0.3533|0.209|0.2734|0.3556|0.5371|0.5986|0.6018|0.6396|0.629|0.7296|0.6341|0.5549|0.564|0.6651|0.5987|0.6063|0.5931|0.6086|0.5312|0.5687|0.5858|0.5683|0.6497|0.658|0.4712|0.4324|0.4022|0.3803|0.2861|0.3822|0.5036|0.4726|0.6302|0.6331|0.5708|0.5814|0.5694|0.5151|0.5197|0.4727|0.3282|0.3502|0.3261|0.307|0.3566|0.2269|0.2961|0.3518|0.5258|0.5858|0.7704|0.6135|0.5016||||
2022-02-19 16:01:31|amer_0127|HCG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5516|0.8746|1.2913|1.7538|1.973|2.3949|2.9188|1.9022|2.5558|3.0018|3.0099|2.8871|2.8465|2.7434|2.5912|2.9316|3.319|3.5165|4.1821|3.458|4.0231|5.3366|5.2501|4.2231|4.2856|4.0891|5.3938|6.2467|6.9737|10.5269|7.8791|8.2426|10.4319|11.1616|10.3372|10.3146|8.3588|7.7931|7.6192|6.9905|7.5076|8.1785|8.0962|7.2746|8.3853|6.0409|6.9156|5.4026|2.8399|3.6713|3.9181|4.9414|5.1175|5.1647|5.0674|5.1463|5.762|6.1825|5.2795|4.5984|4.9886|4.6524|3.954|4.4391|4.8615|4.5469|4.209|5.4331|5.8502|6.2287|6.7603|6.5497|5.7006|5.0485|4.7811|3.6762|3.2519|4.1736|3.7937|3.3838|3.6714|3.1394|1.8918|2.3593|3.5838|3.5178|4.624|2.9713|2.6821|3.2556|3.4577|3.9841|4.9146|2.1198|2.3683|2.4264|3.0254|2.9917|3.5812|3.4494|3.7143||||
2022-02-19 16:01:36|amer_0128|TOG.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:01:36|amer_0130|OR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.2467|24.5948|27.0448|27.1094|32.0265|25.7147|21.0252|25.0414|27.1144|25.7166|14.2449|7.3814|5.4328|3.3869|3.834|4.8479|4.5529|4.5068|4.2045|3.8901|8.2199|9.6566|12.3503|10.3149|12.053|9.7335|10.5696||||
2022-02-19 16:01:38|amer_0131|LIF.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.278|16.7718|16.9593|14.4202|15.2302|15.7807|14.5636|13.8873|11.6778|10.1533|8.4447|9.0288|8.6617|6.0048|7.2947|7.654|8.4786|12.199|10.5892|7.4453|9.1818|11.1421|8.4081|10.0536|15.1347|12.4434|14.2441|16.42|9.0655|9.0152|6.055|8.6344|9.0755|12.1778|11.447|13.6194|9.3457|9.1931||||
2022-02-19 16:01:41|amer_0132|CJ.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.248|14.5453|9.3211|6.2443|2.9482|3.2711|3.582|2.4555|2.9148|2.9863|3.7263|3.1731|3.9201|2.5896|1.5283|1.501|1.565|1.2772|1.6356|1.4602|0.5171|0.8085|0.7587|0.8196|0.8355|0.1429|0.2114|0.1655|0.3765|1.3422|1.646|1.6787|1.6049||||
2022-02-19 16:01:43|amer_0133|ARE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1298|0.1715|0.1474|0.1419|0.2035|0.1899|0.1941|0.2293|0.1422|0.14|0.0874|0.0654|0.0566|0.0529|0.0923|0.0764|0.0803|0.1034|0.1043|0.0853|0.0952|0.1189|0.1026|0.1041|0.1326|0.153|0.2087|0.1764|0.2023|0.1971|0.1922|0.195|0.1702|0.1806|0.1562|0.1678|0.2109|0.2813|0.3961|0.438|0.7394|0.5357|0.4777|0.3288|0.2921|0.2438|0.3181|0.2908|0.3872|0.3609|0.3019|0.332|0.2781|0.2697|0.2258|0.2292|0.3105|0.4019|0.3486|0.3754|0.3101|0.3508|0.2883|0.3644|0.4047|0.4302|0.4455|0.4302|0.3098|0.3701|0.3973|0.4092|0.458|0.4309|0.4325|0.4093|0.3385|0.3911|0.3485|0.4267|0.4917|0.4705|0.4189|0.4294|0.4339|0.4|0.4339|0.3922|0.3861|0.2762|0.3111|0.2902|0.3408|0.4043|0.3708|0.3939|0.3161||||
2022-02-19 16:01:48|amer_0134|BNE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2171|0.2004|0.1844|0.2185|0.2815|1.3065|1.1877|1.0712|0.8674|1.0797|0.6205|0.9429|0.7577|0.5824|0.3854|0.3138|0.4205|0.1184|0.1628|0.1653|0.2472|0.2185|0.2283|0.3032|0.4412|0.505|0.5522|0.6552|0.8455|1.1714|1.6203|1.8033|2.343|2.8205|2.5878|3.9723|3.7009|5.6573|6.5032|63.413|43.197|520.7072|101.3353|110.7887|117.1278|54.8062|3.8175|4.7923|6.227|5.1773|2.5264|2.2821|3.4929|4.4403|4.5813|4.7598|4.3721|5.1849|8.4201|9.6835|9.0919|6.6484|6.8771|6.0929|5.4195|5.5992|5.4595|6.8789|6.2823|6.2584|5.603|5.4771|6.1507|5.3396|3.6511|3.2036|3.4313|2.7055|2.4377|3.3229|4.583|4.5589|5.5683|4.4128|2.7309|2.8652|2.4455|2.1938|2.5289|2.7202|0.8546|0.951|0.8274|0.7131|0.6695|0.1581|0.2372|0.2418|0.596|1.0602|1.3334|1.0526|0.9487|
2022-02-19 16:01:52|amer_0135|QBR.B.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2808|0.3335|0.302|0.2794|0.2621|0.2644|0.2487|0.2334|0.2468|0.2603|0.2621|0.2633|0.2506|0.2691|0.2586|0.2472|0.2719|0.2432|0.2967|0.3101|0.3228|0.3038|0.2347|0.1938|0.1191|0.1573|0.1588|0.1052|0.1019|0.1286|0.1048|0.0727|0.0751|0.0681|0.0896|0.1213|0.1271|0.1448|0.1705|0.1623|0.1593|0.1882|0.1753|0.1839|0.1597|0.1691|0.1546|0.1804|0.2397|0.2602|0.3132|0.2904|0.2952|0.2181|0.2522|0.2653|0.3388|0.3015|0.3242|0.4345|0.4616|0.5885|0.5728|0.5573|0.6106|0.5697|0.5077|0.5166|0.5139|0.595|0.5252|0.4883|0.5599|0.6692|0.7546|0.7966|0.8509|0.9309|0.9773|1.0786|1.2962|1.2439|1.0864|0.9946|1.1969|1.2032|1.3525|1.389|1.2377|1.2884|1.2708|1.3922|1.3908|1.4376|1.5454|1.4958|1.6974|1.9332|1.9234|1.8967|2.0193|1.8126|1.77|2.0024|1.9344|1.9507|1.871|1.6996|1.5637||||
2022-02-19 16:01:57|amer_0136|GUD.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1080.2201|1309.6888|897.662|910.9633|718.4408|421.8829|325.1205|365.0751|268.6766|211.3928|203.8166|149.1039|143.8947|128.7388|114.2432|120.0783|97.4755|83.7929|89.3385|80.3424|76.7492|17.6886|6.7625|5.6065|3.9099|3.5921|3.4257|3.3177|2.8||||
2022-02-19 16:01:59|amer_0138|BAD.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:02:00|amer_0139|BIP.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8827|17.1123|2.4637|2.0094|2.1264|2.178|2.8604|2.9965|2.886|2.9023|4.2937|4.2694|4.3828|4.2887|3.2298|3.2331|3.2105|3.3666|3.445|3.3976|3.2562|3.4411|4.0211|3.8629|3.5119|3.5191|3.6707|3.8909|4.5134|4.3757|4.5045|4.3485|3.6479|3.4505|3.0915|2.7126|2.7943|2.3656|2.538|2.2655|2.3343|2.1848|1.6543|1.6342|1.8576|1.7407|1.6575|1.6215|1.6129|1.6635||||
2022-02-19 16:02:03|amer_0140|RNW.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.824|4.9001|5.1837|5.3717|5.249|5.7682|5.6406|6.2203|6.2825|5.4966|7.2392|10.2513|11.6689|12.848|12.924|13.5178|11.1165|8.2961|7.2779|6.067|6.5048|6.1663|5.6315|7.5542|7.7252|7.6291|8.8754|8.1887|9.2063|10.5755|13.6998|12.1167|12.5877|11.5906|10.815||||
2022-02-19 16:02:05|amer_0141|CFW.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.1692|30.1372|29.502|19.1177|12.3517|13.7241|25.9311|62.6881|44.7772|38.2948|27.3534|22.9007|13.5115|20.5592|26.5064|22.3404|28.098|34.1207|36.4959|24.5679|19.4195|19.973|12.8413|13.1148|13.5386|2.4176|2.385|2.6155|3.938|4.775|4.014|5.1549|5.1533|3.6447|2.3659|2.116|2.005|1.493|1.7978|1.7131|1.2603|1.5413|2.4707|1.5465|0.6568|0.4929|0.8019|1.0766|1.3649|1.5346|1.2063|1.302|1.7668|1.5117|1.3071|1.1875|0.932|0.8434|0.6115|0.6431|0.6265|0.745|0.8893|1.0204|0.9687|1.0658|1.1236|0.8834|0.38|0.3447|0.2929|0.1485|0.1471|0.0816|0.4369|0.3198|0.6547|0.4993|0.3727|0.639|0.6424|0.5642|0.4226|0.3047|0.1509|0.2293|0.1445|0.1173|0.0992|0.0189|0.016|0.0189|0.0138|0.0639|0.2775|0.2213|0.3282||||
2022-02-19 16:02:09|amer_0143|AQN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5843|1.7569|1.9888|1.9015|2.2211|2.5454|2.6316|2.5691|2.4745|2.7077|2.5201|3.1267|3.527|3.5435|3.3528|2.5646|2.1121|2.3938|2.4737|2.1038|2.1998|2.2854|2.219|2.3577|2.3715|2.8647|2.9393|3.1788|3.1762|3.0101|3.1874|3.0621|2.7719|2.8243|2.4923|2.5276|2.7729|2.9306|3.2731|3.5544|4.1994|4.3215|4.1083|4.2305|4.621|5.3072|5.0187|4.5216|4.4688|4.0561||||
2022-02-19 16:02:12|amer_0144|SES.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7942|5.4449|5.2669|6.6279|3.2541|3.1328|2.4526|1.4883|1.1336|0.8406|1.0673|0.9624|1.1793|1.2846|1.2147|1.3692|1.3896|1.5657|1.4769|0.914|0.8483|0.7991|0.6557|0.8279|0.9552|1.1487|1.2372|1.4782|1.0778|0.8564|0.723|0.6607|0.5164|0.4548|0.5081|0.366|0.4656|0.3856|0.3176|0.2698|0.0526|0.0921|0.09|0.2139|0.3252|0.3905|0.33|0.3559||||
2022-02-19 16:02:14|amer_0146|FSV.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9392|0.9171|1.1857|1.3436|1.1874|1.2414|1.2479|1.2417|1.4747|1.5166|1.4231|1.464|1.5338|1.5928|1.7058|1.391|1.7216|1.7437|1.8477|1.5729|1.3446|1.629|2.0929|2.0714|2.1473|2.5068|2.6186|2.7703||||
2022-02-19 16:02:16|amer_0147|NPI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6966|3.6874|3.9686|4.4881|5.5885|5.7382|5.8737|6.2044|6.1313|6.2382|5.6995|4.8161|4.1882|4.0582|3.5819|3.2573|2.9672|3.3689|3.4087|3.7471|4.379|5.3076|5.4201|6.0231|5.1489|3.9393|3.2157|2.8657|2.8443|2.9699|2.91|2.6062|2.5299|2.8836|3.0638|3.0582|3.2547|3.0436|3.4528|4.1377|4.467|4.4291|4.3047|4.2551|4.1547||||
2022-02-19 16:02:19|amer_0148|ITP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3.0086|2.88|3.1781|2.9142|2.6501|2.3538|2.7004|2.4712|2.648|2.3099|1.9479|1.7786|1.7262|1.7422|1.6005|1.3726|0.6241|0.817|0.6492|0.414|0.4562|0.6546|0.4113|0.3955|0.5578|0.5621|0.4141|0.207|0.1841|0.2853|0.3555|0.5978|0.5168|0.4494|0.3998|0.5057|0.427|0.5708|0.394|0.4604|0.4362|0.3172|0.364|0.214|0.2203|0.2349|0.1634|0.135|0.1231|0.1753|0.203|0.0826|0.0364|0.0775|0.229|0.2209|0.2835|0.1934|0.1319|0.0913|0.0953|0.1383|0.1536|0.236|0.3485|0.5736|0.4681|0.6192|0.8353|0.9407|1.1793|1.0762|0.9206|0.9186|1.1521|1.3935|1.2482|1.2316|0.9737|1.1552|1.1348|1.1885|1.3239|1.4323|1.2845|1.3674|1.0039|1.1055|1.0447|0.8986|0.9309|0.7185|0.7588|0.7759|0.6733|0.6135|0.358|0.4562|0.5718|0.887|1.0347|0.9908|0.9774|0.8613||||
2022-02-19 16:02:24|amer_0149|BDI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5987|2.8983|2.8298|2.0312|1.0283|1.0239|1.4679|1.9286|2.7794|3.2048|3.0331|2.8291|2.5353|3.0646|3.2177|2.6606|2.9034|3.0176|3.4768|3.353|2.9205|3.1901|3.0634|3.3754|4.0027|4.2573|3.8239|3.0197|1.4264|1.4779|2.0997|1.1735|1.0574|0.7404|1.1128|0.9538|1.1481|1.108|0.8676|0.7679|0.7945|0.8026|1.2676|1.1509|0.612|0.6174|0.6335|0.5672|0.6358|0.3274|0.4534|0.4855|0.8345|1.0431|1.1665|0.8424|0.8594||||
2022-02-19 16:02:27|amer_0150|FRU.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8243|9.492|8.3583|6.8761|7.7927|7.6337|6.3529|7.5542|8.383|9.0353|9.5127|9.1648|8.1137|8.5814|9.7859|7.9012|6.8076|6.4337|6.9088|5.4146|7.2464|7.6528|9.4439|10.1893|11.8796|11.4637|10.2801|11.615|10.818|9.374|9.9415|8.6798|5.9502|6.9414|7.1002|6.7245|6.7702|2.3807|3.7785|3.961|6.0658|9.6245|11.7903|9.6098|9.5353||||
2022-02-19 16:02:30|amer_0151|DRT.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.302|1.5649|1.6937|1.6233|1.4845|2.6927|2.709|2.492|2.5971|1.9753|1.9514|1.7748|2.1698|2.2211|2.1086|1.6224|1.8928|1.4208|1.7929|1.8002|1.534|2.0496|1.743|1.3445|1.0184|0.3776|0.5235|0.6284|1.1458|1.4553|1.9438|1.7172|1.257||||
2022-02-19 16:02:32|amer_0152|ATA.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.4272|1.7409|2.312|2.3428|2.1718|2.7483|4.9316|4.2102|3.5723|2.9979|2.6291|2.4533|1.2653|1.4602|1.4902|2.3883|3.9927|2.9706|3.0576|1.9455|1.9666|2.0792|1.3922|1.5966|1.8226|2.1117|1.4909|1.3479|0.9316|1.2169|1.3796|1.2594|1.1568|1.1109|0.9328|0.8833|0.9732|1.3223|1.1746|1.1532|1.5383|0.8398|1.0253|0.9065|0.6957|0.7361|0.7183|0.4301|0.6879|0.8084|0.73|0.4621|0.3456|0.4502|0.6037|0.8965|0.888|0.8282|1.0553|1.1768|1.2788|1.3818|1.0842|1.0037|1.3449|1.2673|1.2838|1.2676|1.4379|1.6222|2.1163|2.038|2.0223|1.9712|1.6891|1.6829|1.4527|1.5801|1.1752|0.9765|0.8829|0.8576|0.9723|1.1278|1.2195|1.2157|1.1256|1.4028|1.5295|1.6267|1.9802|1.1591|1.5219|1.6011|1.339|1.4775|1.066|1.1944|1.1724|1.4852|1.765|2.3026|2.5097|2.6395||||
2022-02-19 16:02:36|amer_0153|PKI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2599|0.2664|0.2362|0.1664|0.2088|0.2303|0.2508|0.3101|0.3668|0.3164|0.2993|0.3011|0.2848|0.2971|0.2585|0.2452|0.2372|0.2645|0.3074|0.2971|0.3226|0.3096|0.3265|0.4546|0.4238|0.4565|0.4357|0.3731|0.3656|0.3565|0.3776|0.4363|0.3108|0.3791|0.3755|0.3692|0.4084|0.1965|0.3086|0.3337|0.3937|0.4116|0.4268|0.3301|0.2799||||
2022-02-19 16:02:40|amer_0154|HBC.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:02:40|amer_0155|CPX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6721|0.7283|0.9808|0.9497|0.8579|0.9226|1.0512|1.3008|1.5293|1.4843|1.4468|1.4516|1.5527|1.8048|1.8472|1.9363|1.8488|1.7671|1.6003|1.6039|1.3803|1.4744|1.3931|1.4856|1.8022|2.0905|1.9863|2.1297|2.2298|2.3405|2.5513|2.5864|2.3262|2.5514|2.2776|2.3077|2.4423|1.5781|1.5306|1.6241|1.9984|2.1914|2.4581|2.6831|2.6558||||
2022-02-19 16:02:42|amer_0157|CBL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:02:43|amer_0158|CGX.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1575|1.0848|1.0273|0.9201|1.0372|1.0136|0.9752|1.076|1.1535|1.092|1.173|1.2845|1.3527|1.5702|1.5608|1.4848|1.6421|1.6909|1.6872|1.806|1.9274|2.0783|2.1323|2.4233|2.2567|2.1829|2.1581|2.3025|2.5156|2.4194|2.407|2.2029|2.1991|2.2554|2.2086|2.1727|2.1617|2.2677|1.6283|1.5662|1.2829|1.1918|1.3829|0.96|0.9602|0.9114|0.9827|1.3091|0.5009|0.424|0.4105|1.4037|1.8882|5.3102|3.8495|2.0773||||
2022-02-19 16:02:47|amer_0159|CUF.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8626|2.8236|2.7513|2.9323|3.1813|3.4012|3.7004|3.7961|3.9091|3.937|3.8984|3.8695|4.1416|3.8907|4.1593|4.4968|4.3288|4.5721|5.0662|5.0628|5.3719|5.4572|5.3735|5.4085|5.2141|5.4887|6.0109|6.6665|6.3867|5.7758|4.9284|5.0798|5.1899|4.8429|3.1249|2.6099|2.8847|3.5576|3.7861|3.8545|3.937|4.4303|4.4507|4.7904|5.0315|5.2606|5.3575|6.1335|5.8006|5.6738|5.0753|5.3879|4.8213|4.3429|4.0588|3.7308|3.8595|3.8378|3.6785|3.7733|3.515|3.198|2.8552|3.2955|3.33|2.9967|2.7996|2.8871|2.6434|2.8455|3.1108|2.8477|2.8224|2.7821|2.7967|2.9354|3.2177|3.3722|3.6313|2.3831|2.1115|1.9743|2.1928|2.5855|3.0565|2.8246|3.2264|
2022-02-19 16:02:50|amer_0160|IFP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.864|0.763|0.7724|1.001|0.9107|0.8648|0.4085|0.5831|0.5658|0.4311|0.601|0.5998|0.668|0.7206|0.747|0.7856|0.7982|0.8226|0.6341|0.4339|0.4967|0.4579|0.4987|0.5329|0.2231|0.3857|0.5629|0.7308|0.7754|0.7984|0.6605|0.7854||||
2022-02-19 16:02:54|amer_0161|BIR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4953|1.4556|1.1423|0.5866|0.8771|0.6745|0.3186|1.5685|2.2407|2.3836|2.439|2.932|2.6918|99.0163|||||4.7729|4.3333|3.2756|2.3633|2.2665|2.7059|3.0834|2.9015|3.981|5.799|8.1751|4.8466|2.295|3.2357|2.9726|4.2624|7.2962|6.5859|8.363|6.854|6.4419|8.2044|7.7084|6.4594|6.8734|4.4666|3.1786|3.4096|4.1435|4.6182|4.4081|3.4521|3.5238|4.9126|5.7097|3.6993|2.8156|2.2111|2.6911|2.527|1.6711|2.5648|3.4871|4.9379|5.8769|4.3777|3.1259|3.176|2.0806|1.8066|2.0218|2.1387|1.148|1.6141|1.1449|0.9121|1.0815|0.2981|0.4874|0.7872|0.8675|1.2891|1.7893|2.5423|2.1316||||
2022-02-19 16:02:58|amer_0162|CAR.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7772|2.7899|2.6069|2.5824|2.578|2.5284|2.6405|2.9412|3.1506|3.3885|3.4427|3.3993|3.5537|3.479|3.153|3.3005|3.414|3.2899|3.3724|3.4141|2.682|2.9411|3.0758|2.9025|3.0634|2.8914|3.4126|3.3547|3.194|3.7586|3.7558|4.3598|3.9747|3.9234|3.3441|3.063|3.5845|3.3293|3.0607|2.4984|2.7015|2.833|2.8234|2.9133|3.0411|3.415|3.4575|3.9323|4.059|4.5629|4.7565|4.6431|5.1236|5.2565|5.4618|5.5436|4.932|4.462|4.4738|4.5545|4.8922|5.1188|5.5558|6.3539|6.2577|6.2879|6.0291|6.4267|7.4189|6.6672|6.9387|7.3736|7.4241|7.405|8.118|7.7947|9.0449|10.1736|9.2996|10.8279|10.2027|11.2778|11.0674|8.7454|9.8444|9.026|9.8914|10.4379|11.0169|11.1624|11.151|
2022-02-19 16:03:03|amer_0163|FR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.6125|47.5349|62.8973|68.9945|21.5896|22.013|23.5118|10.8528|6.5223|6.1417|5.9923|6.3214|4.4781|3.17|4.6233|5.4367|6.0307|8.9939|5.0009|6.4446|8.3388|13.2145|16.3187|11.5336|8.8868|8.1582|6.8136|6.1802|9.5252|8.5697|7.0295|4.1366|5.468|4.1491|4.5319|4.5073|3.3822|2.2754|2.9077|2.4524|1.7472|1.8374|3.4397|7.3276|5.7577|4.4472|4.3327|4.4867|3.7652|4.0338|3.8344|5.0314|3.5629|3.8011|4.0427|4.3983|5.7012|6.6545|3.9397|6.6239|6.2805|7.679|8.5274|8.5778|5.4068|5.2415||||
2022-02-19 16:03:07|amer_0164|AGT.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:03:07|amer_0165|AP.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4051|4.7822|3.2194|3.594|3.7363|3.8117|4.0914|4.6944|4.5974|5.1581|4.7228|4.9964|5.7017|5.4808|5.5201|5.1605|4.8295|4.0421|4.4721|4.1682|2.2784|2.841|3.2588|3.6204|4.2159|4.4976|4.372|4.8056|4.7356|4.7937|5.4142|5.7157|6.0246|6.3012|6.7336|7.0893|7.1986|7.2795|7.1619|7.487|7.3705|7.5627|7.6367|7.3223|7.7651|8.3325|7.6814|7.2934|6.9064|7.3343|8.0232|7.9245|7.3137|7.5681|7.965|8.1548|8.6171|8.265|9.1381|9.4926|10.0327|11.0649|10.9647|12.4502|11.4832|8.1592|8.7023|7.8709|7.9584|9.1944|10.1499|9.0305|9.7445||||
2022-02-19 16:03:10|amer_0166|ESI.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.1802|1.1008|1.6052|2.3498|2.1904|1.9638|2.6902|1.506|1.2594|0.9498|0.6052|0.5875|1.0082|1.8605|2.3199|2.2158|2.1453|2.3789|2.1814|1.9834|1.7512|1.771|1.0792|1.0527|1.5193|1.7443|1.6828|1.9985|1.9472|2.0598|1.9235|1.8945|1.803|1.7223|1.7782|1.892|1.8612|2.0613|2.4903|2.6797|2.2969|1.9483|1.622|1.6504|1.6896|1.8195|1.8264|1.4515|1.9924|2.2731|1.8332|1.1947|1.005|1.5584|1.6781|2.0233|1.9923|1.8235|1.6629|1.6987|1.9677|1.7659|1.3588|1.381|1.2088|1.0432|1.0217|1.0569|1.208|1.2245|1.2952|1.1828|1.1885|1.2088|0.9826|0.6902|0.6595|0.8263|0.6448|0.5958|0.639|0.9104|1.0486|1.6095|1.406|1.1999|1.2587|0.987|0.905|0.9233|0.985|0.6378|0.7209|0.5762|0.3227|0.2666|0.023|0.1249|0.0745|0.132|0.2264|0.472|0.3281|0.2984||||
2022-02-19 16:03:14|amer_0167|KEL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0874|20.7371|16.2333|9.8709|4.7354|4.7041|5.5369|3.6869|3.2902|3.4305|4.071|5.4974|6.6983|6.2726|5.1715|5.6048|5.4154|4.5849|5.6902|4.5353|2.1807|2.5816|1.8288|1.5853|2.227|0.5248|0.7677|0.9402|1.6359|2.3357|3.3312|4.1067|3.8451||||
2022-02-19 16:03:16|amer_0170|AIM.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1958|22.348|9.0098|7.2493|4.7789|3.3336|2.5036|1.2147|1.0723|1.1309|1.3009|1.4877|1.4867|1.1309|1.4167|1.4654|1.238|1.2239|1.0219|0.9955|1.0398|1.0868|1.1872|1.2001|1.1848|1.1606|1.8626|2.0218|1.836|1.9481|1.2184|1.0268|0.8975|0.9333|0.7646|0.6222|0.5639|0.5202|0.5531|0.585|0.7762|0.1579|0.2699|0.4476|1.1352|||3.3178|3.5092|3.5454|3.1719|3.4509|1.9294|5.5486|7.4168|16.8178|35.0638|22.609|18.392|15.219|
2022-02-19 16:03:20|amer_0171|MIC.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:03:20|amer_0172|AD.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:03:21|amer_0173|GTE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6011|10.6011|17.7209|6.1836|3.2916|4.0717|4.784|5.3746|6.6153|5.2431|3.9126|5.1677|5.8382|5.3879|4.1094|2.8202|2.4477|2.8128|2.1415|2.3728|2.5433|3.3336|3.1473|3.6173|3.5789|3.3981|3.6193|2.7336|2.0827|1.5971|2.0055|1.8567|2.4411|2.7677|3.6624|3.3502|3.6078|2.8992|2.2961|2.2696|2.6291|2.5988|3.0682|2.9024|1.5701|1.5993|1.0387|0.8799|0.8163|0.1576|0.2893|0.2437|0.5432|1.0286|1.1138|0.7904|0.7131|
2022-02-19 16:03:24|amer_0174|NVA.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2823|6.9119|5.4926|5.7632|8.3421|6.0769|4.2318|3.5933|3.0375|3.3915|4.1216|3.8658|3.4267|3.1572|3.9005|3.7259|2.3363|1.1224|0.8307|1.6664|1.9103|2.6312|2.9389|2.4748|2.4765|2.1959|2.4107|2.4204|1.625|1.4561|0.9931|0.8523|1.3516|1.9574|2.7166|3.6031|3.5495|4.048|5.4385|6.1809|5.6719|3.9034|3.8666|3.8259|2.7972|2.6776|3.2771|4.2071|4.5774|4.4682|3.7583|3.7943|4.2322|4.2905|3.2468|3.8258|2.7438|1.188|1.5035|0.9288|0.9253|1.2726|0.2156|0.3423|0.3089|0.4996|1.1958|1.8638|1.9321|2.3199|
2022-02-19 16:03:27|amer_0175|CJR.B.TO|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5373|8.9627|7.8576|5.8299|4.6217|3.6267|3.9583|4.5706|2.7521|2.4917|2.6688|2.9356|3.0722|3.5026|3.3183|2.9882|2.5944|2.6966|3.2372|3.4953|3.4773|3.1412|3.8398|3.8038|4.1852|4.2346|4.8778|4.9238|4.7109|4.7809|3.9002|3.2622|2.5036|1.7922|1.3409|1.6243|1.5838|1.7714|1.8948|1.9809|1.9649|2.0072|2.1173|1.9295|1.8395|1.8626|2.1813|2.2829|2.2705|2.2919|2.5456|2.6209|2.7773|2.7227|2.7787|2.7265|2.6045|2.2117|2.2368|1.84|1.3941|1.1781|1.049|1.2818|1.3435|1.3093|1.4485|1.5372|1.6202|1.4302|0.9835|0.7795|0.4992|0.6171|0.7222|0.7954|0.6216|0.7164|0.5826|0.3652|0.4534|0.5842|0.7423|0.8619|0.866|0.649|0.6701||
2022-02-19 16:03:31|amer_0176|CEU.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7656|1.6244|1.6772|1.8024|2.2526|1.8525|1.5319|1.5485|1.489|1.4186|1.0043|1.1706|1.1609|1.5101|2.014|2.1123|2.5468|2.8351|3.0976|2.4595|1.4109|1.2087|1.6738|1.5495|1.1505|1.0854|1.5508|1.9624|3.268|3.0875|2.0544|2.0433|1.8408|1.5452|1.1797|1.0205|0.6958|0.5989|0.5069|0.4144|0.4893|0.1237|0.2536|0.1855|0.3407|0.474|0.6425|0.5159|0.5126||||
2022-02-19 16:03:34|amer_0177|ABT.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:03:34|amer_0178|DSG.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5562|4.6557|2.6694|5.0549|4.219|3.3666|2.5741|28.2764|25.1856|32.2101|36.1445|20.5143|11.6602|7.9857|3.3245|3.897|2.4455|2.284|2.0994|2.1178|1.755|1.6259|1.9382|2.2425|1.7717|0.8341|0.7831|1.4387|1.4893|2.176|1.8869|2.9091|3.0451|3.4039|3.148|3.6382|3.8485|3.449|3.5446|3.0337|3.1208|2.9738|2.7617|2.6365|2.7673|3.109|3.883|4.2264|4.1828|4.2808|4.3335|4.5771|3.8123|3.8293|4.3037|4.5098|4.8127|4.4499|4.6258|4.893|5.0055|5.4425|5.6759|6.9374|6.4846|5.5238|5.6215|7.3206|7.2377|7.9838|8.172|8.571|7.6269|7.7701|8.2849|8.0959|8.9907|8.6141|9.8493|9.0925|9.5829|9.7531|9.5608|9.1081|11.1115|9.5572|10.0854|11.701|10.5215|14.3007|13.8774|14.88|14.7996|16.3658|17.8213|15.0451||||
2022-02-19 16:03:38|amer_0179|BPF.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5477|6.5859|6.9907|7.4743|8.1405|8.8897||||||||||||||||||||||8.597|8.1418|8.7149|9.4318|9.2599|8.6685|8.281|8.7913|10.6906|10.6392|11.6138|11.5513|12.8542|13.4349|13.3117|12.5497|11.3723|11.7057|11.7944|12.1226|12.3962|11.9932|9.5593|9.1663|9.7004|10.0531|11.4871|11.9586|11.7988|12.1473|11.5239|11.6246|11.1167|10.8087|9.5075|7.8682|9.1378|9.4265|9.4535|7.4405|3.3114|4.7509|3.8218|8.2373|9.9411|12.161|11.1537|10.704|
2022-02-19 16:03:42|amer_0180|MRE.TO|ps_ratio|0.14677298779|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3171|3.8479|1.7901|1.2683|1.6382|1.5691|1.4423|1.1155|1.004|0.669|0.5042|0.558|0.5208|1.0513|1.4823|3.5938|3.9811|2.5877|1.5716|1.3778|1.0669|0.973|0.6542|0.624|0.635|0.5876|0.4429|0.505|0.5032|0.5891|0.4821|0.7132|0.7251|0.5879|0.7692|0.9396|0.9327|0.702|0.6163|0.2859|0.276|0.2198|0.1515|0.1358|0.2317|0.3832|0.4431|0.6159|0.5579|0.4345|0.4562|0.4681|0.4199|0.3691|0.3161|0.4116|0.3158|0.246|0.198|0.2367|0.2365|0.336|0.3078|0.2309|0.286|0.3199|0.2884|0.302|0.2895|0.3131|0.2623|0.2285|0.2151|0.1852|0.1795|0.2156|0.224|0.2411|0.296|0.3518|0.3796|0.3402|0.2713|0.282|0.3117|0.2447|0.2319|0.1474|0.1622|0.2595|0.271|0.3027|0.319|0.2593|0.2403|||||
2022-02-19 16:03:46|amer_0181|CSH.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1663|3.0855|2.9422|3.0569|3.1048|2.7224|2.4594|2.467|2.4317|2.5527|2.421|1.9148|1.5076|1.216|1.2208|0.9607|0.7168|0.4935|0.6866|0.8234|0.8448|1.1568|1.1865|1.5364|1.4616|1.6301|1.4929|1.4355|1.6218|1.7222|1.7072|1.958|2.0784|2.2266|2.0321|2.0585|1.9737|2.0526|2.3175|2.4593|3.1608|3.2723|3.0758|3.2164|3.2429|3.5052|3.9634|3.9156|3.6001|3.8381|3.8501|3.6747|3.9649|3.8437|3.7944|3.6255|3.3612|3.6582|3.6318|3.5283|3.3131|1.9761|2.1635|2.332|2.5762|2.7126|3.104|2.8228|2.8316|
2022-02-19 16:03:49|amer_0183|LB.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9665|1.0528|1.4183|1.1037|1.0952|1.16|0.9832|1.086|0.9253|0.7059|0.8042|0.9783|1.0181|1.0822|0.9866|1.1749|0.9414|1.2454|1.2061|0.8483|0.9186|0.8849|0.8791|0.9856|1.0311|0.9706|1.0023|1.0304|0.9981|1.076|1.1891|1.2491|1.3737|1.6653|1.4506|1.3105|1.2782|1.2924||||1.5455|1.6999|1.644|1.5718|1.0784|1.0628|1.2667|1.4805|1.415|1.4712|1.4705|1.434|1.6969|1.5744|1.3748|1.4044|1.5334|1.4603|1.5264|1.4312|1.4427|1.4093|1.5021|1.5244|1.5058|1.555|1.6919|1.609|1.5798|1.5825|1.6161|1.7027|1.5266|1.6341|1.5746|1.6038|2.0002|2.0105|1.8583|2.0964|1.8661|1.7503|1.7815|1.6119|1.7528|1.7234|1.9507|1.9657|1.9141|1.3163|1.1924|1.1938|1.3749|1.8672|1.8522|1.7779|1.9834||||
2022-02-19 16:03:53|amer_0184|DRM.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7073|1.4027|1.8009|2.5532|2.2813|2.4877|2.2321|2.0627|1.9457|2.3865|1.9859|1.8304|1.7801|1.5955|1.4655|1.6014|1.6831|2.1324|2.6207|2.3777|2.5951|2.8825|2.3976|2.258|2.5505|2.3128|2.9827|3.6449|1.8018|1.3918|1.4978|2.9285|3.1504|5.4079|5.2097|7.7631||||
2022-02-19 16:03:55|amer_0186|RBA.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5124|7.0983|7.5959|6.7911|7.647|6.5687|7.7139|8.1089|7.8539|7.8189|7.709|7.4225|7.6445|9.0352|8.3905|8.1304|9.8476|8.5875|8.2454|7.4826|7.6571|6.4283|6.8669|6.6657|5.9642|5.4848|5.0526|5.5333|6.4675|7.4031|7.4612|6.0063|6.5415|6.3543|5.5353|4.7411|5.0711|5.2785|4.916|5.2084|5.6218|5.8975|5.9141|5.0995|6.3162|6.3263|6.7161|6.1215|5.4407|5.555|6.5981|6.985|6.6962|3.0794|2.5669|2.3867|2.1792|3.5497|3.7995|3.7497|3.3795|3.2582|3.0035|3.2474|3.4921|2.5675|3.4705|4.8506|5.461|4.2399|4.2708|4.7097|4.8084||||
2022-02-19 16:03:59|amer_0188|SJ.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.3273|0.2989|0.269|0.2748|0.2346|0.25|0.26|0.2728|0.2682|0.3431|0.3886|0.2522|0.2132|0.2005|0.2667|0.3313|0.2943|0.3178|0.2957|0.2677|0.3467|0.2347|0.2486|0.2155|0.2258|0.195|0.1999|0.2761|0.2846|0.2752|0.2816|0.328|0.3622|0.3756|0.4341|0.3813|0.4057|0.473|0.5414|0.632|0.7519|0.9516|1.1802|1.2001|1.2054|1.7158|1.7483|2.1846|1.9177|1.8309|1.5994|1.579|1.1725|0.5401|0.5938|0.671|0.6247|0.7974|0.8578|0.8494|0.8531|0.9036|1.1082|0.9777|0.9734|1.0076|1.0503|1.343|1.3684|1.769|1.6998|2.0078|2.0166|1.9409|2.0416|1.9759|1.786|1.9576|2.2082|2.1691|2.0985|2.4778|2.05|2.0307|1.7928|1.6219|1.443|1.6858|1.8134|1.8851|1.685|1.7776|1.5797|1.2744|1.3817|1.511|1.2684|1.2087|0.8087|1.0324|1.2969|1.2717|1.2806|1.1187|1.0318|0.9676||||
2022-02-19 16:04:04|amer_0189|CCA.TO|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0023|1.0115|1.2497|1.4166|1.5064|1.827|2.1699|2.7271|2.1331|2.0828|4.1178|3.164|3.848|2.8391|2.6075|2.367|2.3176|1.9346|1.8324|1.5826|0.9769|0.9639|0.9264|1.5726|1.4208|1.2886|1.643|1.6087|1.5599|1.7947|1.8982|1.9195|2.3569|1.6738|1.9987|2.0034|1.7221|1.9758|2.5045|2.1448|2.2234|2.0773|1.8255|1.9031|2.0384|1.3585|1.4021|1.1608|1.0851|1.263|1.5927|1.2979|1.3921|1.4682|1.6037|1.7485|1.8664|2.0448|1.8699|1.7965|1.437|1.4281|1.6187|1.581|1.5027|1.3816|1.4251|1.583|1.5844|1.6417|1.8825|1.62|1.6288|1.6182|1.4946|1.5341|1.4447|1.4366|1.6445|1.7459|2.0233|2.0494|1.608|1.5365|1.5444|1.4457|1.6777|2.0042|2.2781|2.46|2.3042|2.1778|2.1715|1.9366|2.3067|2.3095|2.2436|1.7775|1.9065|||
2022-02-19 16:04:08|amer_0190|AAV.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7467|10.1208|6.2698|3.4689|3.9458|4.0224|3.8518|4.4153|4.2816|3.9303|3.6891|3.68|3.8359|3.7432|4.1446|4.3615|3.4339|2.8822|3.5427|3.648|3.4393|3.0818|2.5486|2.1889|2.3904|3.1191|2.5262|1.974|2.3047|2.6469|1.8532|0.8667|0.5931|0.9718|1.805|2.2154|2.7514|2.5912|2.5979|2.7934|3.6572|4.0401|2.3428|2.0482|1.4395|1.3049|1.7983|1.6932|2.255|3.1398|2.9386|4.3235|6.237|8.0784|5.4152|4.8019|5.3717|6.9454|7.6021|7.6456|8.8222|9.8132|12.5765|12.4606|8.0525|7.7957|6.104|4.0451|3.2394|3.657|3.1397|1.6549|2.0733|1.2485|1.5822|2.142|0.9179|1.2454|1.3906|1.2799|1.8386|3.3013|3.245|3.401|
2022-02-19 16:04:13|amer_0191|SW.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.519|55.3563|24.355|30.4604|18.8238|7.8787|4.0552|2.2935|4.2701|2.8035|1.1764|0.5184|1.0927|0.8182|1.323|2.7935|3.1398|5.9772|5.6127|2.7002|2.3214|0.938|1.1042|1.6322|2.16|2.489|2.8065|1.8488|1.8104|1.8487|2.3787|1.6308|1.0004|0.9489|0.9265|0.5844|0.3669|0.248|0.3099|0.5588|0.5194|0.4465|0.3734|0.5451|0.6321|0.8782|1.0123|0.6833|0.7072|0.7136|1.1341|1.0142|1.2964|0.843|0.9554|1.1988|1.4692|1.5937|1.4146|1.7572|2.7151|2.1909|1.6061|1.2671|0.9377|0.7659|0.9072|0.7522|0.8853|1.4735|1.4997|0.9854|0.9948|0.7948|0.7902|0.9708|0.6466|0.5746|0.5591|0.5174|0.497|0.3552|0.6083|0.7567|1.1216|1.1452|1.2308|1.222|1.4666||||
2022-02-19 16:04:17|amer_0193|TCN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4904|3.2816|3.2924|3.6215|5.2607|5.9993|5.8758|6.574|6.5836|6.1768|7.9234|10.2287|13.0622|15.1461|23.6311|27.0239|29.4033|34.8737|32.37|31.604|40.4111|34.7384|32.8388|29.5568|30.819|29.7353|31.8202|33.3988|38.159|40.2526|35.3055|43.9399|40.4926|49.98|50.2353|39.3246|44.872|35.3221|36.4868|37.5104|23.6731|6.3271|7.5303|5.7009|3.7828|4.1558|4.842|5.3892||||
2022-02-19 16:04:20|amer_0196|PSI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8796|8.5201|6.2636|2.4734|2.2797|2.3976|3.981|6.0388|5.4406|5.0666|5.6102|4.6629|3.3484|3.4555|3.6215|2.8336|2.6224|3.5018|3.6415|3.5407|3.8189|4.0469|4.0167|4.9146|5.1266|5.4114|5.4594|5.6796|6.5062|5.954|6.4626|7.7129|7.0511|7.2398|6.3347|5.7165|4.4715|4.8139|5.2135|5.1281|4.1479|4.6796|5.7267|4.7108|3.896|2.7394|3.1572|4.1949|5.0367|6.5706|6.1195|5.7369|5.5186|5.0113|4.1936|3.8294|3.1759|3.2751|3.1608|3.2666|3.3935|3.8002|4.1781|4.7995|4.9077|5.6606|6.1014|6.1797|3.674|3.35|3.9174|3.7341|5.6915|4.8374|7.452|7.2225|9.677|9.2002|9.3766|7.874|6.6279|6.4006|7.0981|6.1604|5.2198|5.765|5.1129|4.5894|3.7069|2.3445|2.1407|1.9698|3.455|4.7383|5.9725|4.5596|5.3835||||
2022-02-19 16:04:25|amer_0197|SPB.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.158|2.2129|1.4855|1.3261|1.6471|1.7529|1.8684|1.6327|1.4807|1.2591|1.2306|1.3501|1.3902|1.1629|0.8872|0.8251|0.8638|1.038|1.3842|1.5591|1.5943|1.5916|1.4323|1.4703|1.5672|1.7627|1.623|1.7877|1.7076|1.5243|1.4906|1.1396|0.9812|0.6913|0.4132|0.4522|0.3949|0.4841|0.5629|0.4967|0.4392|0.5232|0.429|0.4708|0.3884|0.3383|0.3672|0.456|0.5879|0.5651|0.4751|0.3977|0.3309|0.3456|0.3283|0.2607|0.1581|0.2156|0.1864|0.3006|0.3366|0.4036|0.4081|0.408|0.4645|0.4517|0.5041|0.5258|0.441|0.5303|0.5|0.4339|0.55|0.4672|0.7587|0.842|0.9496|0.9462|0.7803|0.8052|0.783|0.7681|0.7007|0.7233|0.5455|0.6711|0.7582|0.7187|0.7647|0.4249|0.7711|0.9532|1.0798|1.1096|1.1878|1.1289|0.9889||||
2022-02-19 16:04:29|amer_0199|CQE.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:04:30|amer_0200|INE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2107|9.7543|13.8261|16.4344|16.0307|15.6299|5.269|4.8413|4.0275|6.0999|6.371|6.4348|6.0294|5.7865|6.0958|5.0797|5.1453|5.2996|5.4167|5.2467|5.1878|4.7328|4.3409|4.2396|4.7885|4.7329|5.1546|4.961|4.7177|4.6762|4.3125|3.8978|4.7089|5.7994|5.6567|5.77|5.4451|5.2644|5.1038|4.8263|4.3657|3.5974|3.6469|3.4494|3.4091|3.9175|3.7367|3.9479|4.0793|4.8146|5.0909|6.413|7.4969|6.1881|5.6421|5.088|4.5737|
2022-02-19 16:04:32|amer_0201|TCL.A.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||0.3639|0.3445|0.3428|0.381|0.3567|0.4187|0.431|0.4268|0.5302|0.496|0.3808|0.4025|0.4187|0.4424|0.4476|0.4215|0.4|0.4078|0.3928|0.4198|0.4258|0.5387|0.4895|0.6115|0.8287|0.9168|0.9144|0.9299|0.8546|0.9636|1.0123|1.1301|1.1481|1.2257|1.0817|0.989|1.1049|1.1264|0.869|0.7689|0.7905|0.7477|0.7466|0.8281|0.8083|0.7637|0.7585|0.5306|0.6532|0.5331|0.4091|0.3034|0.238|0.2686|0.4766|0.467|0.5289|0.5722|0.5741|0.6456|0.5503|0.6052|0.4504|0.5121|0.479|0.3797|0.3934|0.4572|0.4653|0.4566|0.6194|0.5134|0.622|0.5434|0.575|0.5997|0.6989|0.5682|0.8057|0.7088|0.7877|0.7445|0.7046|0.8472|0.904|0.9738|1.009|0.9772|1.029|1.1747|0.725|0.6585|0.4826|0.4192|0.4326|0.4501|0.3293|0.4476|0.5078|0.7174|0.8098|0.8601|0.6746|0.674|||
2022-02-19 16:04:37|amer_0202|OGC.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1226|1.2144|0.4499|0.1049|0.4194|0.7219|0.7316|1.3841|1.8693|2.9843|3.3572|3.2052|2.3545|2.0944|1.8851|1.6978|2.0081|1.4991|2.3785|2.2778|2.2294|0.8414|1.072|0.9105|1.3348|1.4868|1.1022|0.997|1.2931|1.5555|1.1108|1.5557|2.3113|3.4247|2.7856|2.7735|2.9836|3.0855|2.7757|2.5319|2.2901|2.3531|2.4226|2.7704|2.6729|2.2711|2.3738|1.7014|1.0568|2.8694|2.0522|2.4162|1.7678|2.3265|1.9825|1.7485|
2022-02-19 16:04:40|amer_0204|BLX.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0133|4.8687|3.9287|3.8451|3.2566|2.9776|4.8433|12.1475|||||||||||||||||1.7283|1.9405|2.1614|2.1331|2.1805||||||||||8.3138|9.6001|9.963|11.9285|12.3005|11.0892|9.3393|5.5035|4.5985|||||||3.1101|2.9844|3.0477|1.6798|1.3973|2.4095|1.823|1.9225|2.0755|2.4593|2.2189|2.2345|2.3845|2.9152|3.1396|3.0104|2.873|2.9871|2.9883|2.8496|3.1406|3.4621|4.0002|3.9632|4.2235|4.6748|4.887|4.5687|4.8745|4.1609|3.65|3.2776|2.8501|3.3567|3.4171|3.8041|4.2602|3.647|4.5384|5.556|7.4667|6.0092|6.0834|6.1723|5.2128||||
2022-02-19 16:04:44|amer_0205|EXE.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6842|0.6562|0.6275|0.5877|0.5839|0.4857|0.4488|0.346|0.2899|0.1917|0.1822|0.2665|0.3509|0.4094|0.4294|0.3503|0.4165|0.3671|0.5098|0.4192|0.2782|0.3231|0.3025|0.2884|0.3411|0.3546|0.3994|0.3219|0.3462|0.3444|0.9037|1.6008|4.62|0.8022|0.9129|0.9094|0.926|1.0029|0.9273|0.7825|0.9017|0.9376|0.9833|0.9627|0.8615|0.8418|0.7717|0.6573|0.6963|0.5486|0.6611|0.7308|0.7689|0.7379|0.518|0.5277|0.5033|0.6326|0.6674|0.7059|0.6082|0.5832|||
2022-02-19 16:04:47|amer_0206|S.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2782|1.3774|1.1895|0.761|0.7057|0.5999|0.6865|0.7438|0.6301|0.7647|0.7845|0.8137|0.6768|0.6493|1.0788|0.8563|0.9291|1.1887|1.2331|0.9498|0.7755|0.8877|0.9303|1.0233|1.8235|1.3683|1.3666|1.417|1.5239|1.6961|1.7294|1.8461|1.7261|2.0413|1.9384|1.9055|2.3224|2.6374|2.2418|2.1531|1.8787|2.1687|2.6953|1.3021|0.5431|0.5019|0.9279|1.324|1.3151|1.6954|1.3295|1.4269|1.5023|1.4171|1.058|0.7247|0.82|0.875|0.8083|0.8419|0.992|6.7104|5.2858||2.4863|2.321|2.8159|1.9881|1.847|1.4818|1.5314|0.534|0.5789|0.7169|0.7548|0.8508|1.5337|1.0644|0.8299|1.1207|1.529|1.2784|1.5793|1.3848|0.8559|1.0519|0.5073|0.8336|0.4998|0.2175|0.3805|0.5866|1.2638|1.7908|1.7903|1.6867|1.5221||||
2022-02-19 16:04:51|amer_0211|AX.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6141|6.0338|6.0532|5.9084|4.1908|3.968|3.7988|3.6297|3.9146|4.4308|4.0741|4.2301|4.0227|3.6876|1.6649|1.379|1.8805|2.1484|2.8219|3.6673|3.7206|4.6945|4.4764|4.561|4.597|4.1634|4.5555|5.1078|5.0161|5.042|4.825|4.9035|4.5726|4.2025|4.25|4.4927|4.3932|4.3088|3.9811|4.1776|3.9447|3.4664|3.3514|3.4056|3.5349|3.3045|3.3406|3.56|3.5476|3.672|3.9871|3.9714|3.8942|3.596|2.7295|3.3003|3.4086|3.622|3.3199|2.0836|2.1523|2.2834|3.1137|3.2431|3.3056|3.386|3.6298|
2022-02-19 16:04:55|amer_0212|CG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.923|6.2084|6.1152|5.9291|7.1316|5.5444|5.2733|4.4608|6.3442|6.8728|2.7348|1.6832|1.8481|1.3769|1.6884|2.3287|3.2305|3.9833|3.0816|4.241|5.3454|4.6111|4.4084|4.8628|3.8191|3.4002|2.6083|3.5539|3.9415|2.1739|1.0471|1.4714|1.1615|1.2869|1.423|1.3416|1.6791|1.7903|1.8338|1.8492|1.9676|2.2725|2.8025|2.6205|1.9825|1.8994|1.4597|1.7005|1.2132|1.3899|1.4563|1.086|1.21|1.4138|1.6366|1.9289|1.5652|1.4241|2.7725|2.8549|3.0702|1.251|1.1021|0.9937|1.1483||||
2022-02-19 16:04:59|amer_0214|FVI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1471|4.9569|4.7125|2.7765|1.8084|2.8025|2.0833|3.205|4.2227|4.2297|3.1144|5.1136|7.116|6.1803|6.1641|6.0222|5.4614|6.1734|3.6106|4.4698|3.1854|3.4154|2.3008|3.1612|2.7074|3.6711|4.8153|3.4616|3.5249|3.318|3.2363|2.1459|2.0398|3.1688|5.4138|5.7915|4.3925|3.2269|2.9896|2.4955|3.0938|3.057|3.3787|2.4851|2.2263|2.1729|1.853|2.1938|2.5654|1.6287|3.8533|4.8474|5.2409|3.7077|2.766|1.8515|1.685||||
2022-02-19 16:05:04|amer_0215|TIH.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5089|0.5168|0.7703|0.74|0.7365|0.8291|0.8048|0.8825|0.7674|0.6724|0.6753|0.6935|0.7991|0.7337|0.6983|0.6655|0.843|0.6645|0.74|0.6764|0.9123|0.6566|0.6757|0.7859|0.7667|0.6541|0.6012|0.611|0.8564|0.9593|1.031|1.1508|0.8844|0.8815|0.9231|0.9397|0.9972|1.0161|1.054|0.9834|0.8876|0.8937|0.883|0.9729|1.0268|0.9145|0.957|1.0165|1.0244|0.9337|0.7085|0.7326|0.6907|0.6861|0.9875|1.0547|0.9168|1.208|1.6547|1.6418|1.1843|1.0129|1.217|1.3287|1.1554|1.0962|1.1116|1.1884|1.1295|1.1535|1.2628|1.2136|1.2733|1.258|1.3687|1.5224|1.4202|1.5063|1.3608|1.4544|1.5946|1.5998|1.765|1.9043|1.8875|2.2982|2.1608|1.8751|1.8514|1.7877|1.3082|1.5713|1.4219|1.4765|1.572|1.369|1.5263|1.7424|2.1197|2.191|2.4631|2.2724|2.4056||||
2022-02-19 16:05:08|amer_0216|CHE.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8864|0.9383|0.9341|0.9781|1.1303|1.1585|1.2221|1.2763|1.3521|0.9932|1.0631|1.0324|0.6607|0.7323|0.6547|0.6952|0.5213|0.5711|0.5934|0.4854|0.4997|0.6942|0.7702|0.4836|0.3056|0.1724|0.2445|0.2738|0.4881|0.751|0.705|0.6587|0.8918|0.8958|0.9121|0.7558|0.8021|0.7756|0.7032|0.7908|0.7785|0.8216|0.8242|0.8414|1.0673|1.2215|1.1729|1.1725|1.0825|1.1055|1.0467|0.9526|1.1736|1.1408|1.3174|1.3573|1.4946|1.2317|1.2191|1.2639|1.2537|1.0637|0.9734|0.943|0.6385|0.5652|0.5366|0.6751|0.6624|0.2374|0.3283|0.3581|0.4077|0.4873|0.5015|0.5221|0.5495||||
2022-02-19 16:05:13|amer_0217|WED.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6463|6.8703|7.6627|5.03|6.4637|4.8041|5.7633|5.3863|5.4998|13.7301|14.5058|12.8237|11.4273|6.4499|7.3519|4.7377|7.2264|8.5982|6.6824|2.8233|2.3486|2.7456|4.4313|6.836|8.9216|12.0258|12.1416|11.152|7.9234|7.8248|11.7827|13.2371|14.6123|24.7614|13.5993|7.723|5.5481|3.3854|2.2747|1.6272|0.9229|0.683|0.7684|0.7776|0.9183|||||13.8224|11.7897|1.3753|1.0601|1.0296|0.9275|0.9011|1.3307|2.3004|5.0283|1975.3854|61.2407|67.1287|56.5603|78.1538|68.6804|100.9987|97.1281|5.1659|5.0454|3.9458|3.8166|4.2914|5.5181|12.8779|35.7516|46.9051||||75.7585|76.5186|21.828|20.4346|13.5671|10.527|11.5827|10.1776|7.4334|8.1519|11.6674||||62.5639|60.1061|24.896|22.5266|
2022-02-19 16:05:17|amer_0218|RVX.TO|ps_ratio|0.964435946463|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1739.7621|1644.2457|1614.9695|347.0961|360.8206|211.2059|251.9087|560.6244|483.6759|465.1621|626.5226|1832.1966|1918.7755|917.8558|379.7409|325.6584|253.5327||||||5456.4273||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:05:21|amer_0219|PVG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3453|3.6532|3.5489|3.4751|3.9508|5.3196|4.3883|2.4759|2.803|4.2341|3.4145|2.8808|2.5768|2.8846|4.3396||||
2022-02-19 16:05:23|amer_0220|MDI.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0737|1.3824|0.8389|0.5573|0.4478|0.5007|0.5813|0.3934|0.4905|0.3853|0.2259|0.2917|0.2132|0.2323|0.293|0.3318|0.1517|0.2311|0.3058|0.2447|0.2658|0.481|0.3738|0.5123|0.8181|0.8755|0.8814|0.7808|0.994|1.0959|1.1159|1.1468|1.2238|1.5849|1.9967|1.6112|1.464|1.8066|2.1336|2.5321|3.0969|2.263|2.3077|1.864|0.5661|0.4361|0.5417|1.0074|1.2725|2.3662|2.3512|1.767|2.3165|2.469|2.5739|2.0287|1.624|1.8113|1.5418|0.9197|0.9333|0.9256|0.7634|0.9789|1.1007|1.4028|1.6785|2.2663|1.6537|1.7476|1.5934|1.1394|1.1917|0.988|1.968|1.973|1.9083|2.2267|2.0767|2.1795|1.7921|1.5895|1.579|1.3738|1.0855|1.037|0.8908|0.877|1.2648|1.0606|0.7146|1.2097|1.4142|1.5335|1.3895|1.6078|1.5457|1.1933||||
2022-02-19 16:05:27|amer_0222|CLS.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4109|0.3273|0.4471|0.4718|0.6998|0.837|1.8383|1.6293|1.6537|2.2106|1.4169|0.6486|0.944|0.5014|0.8594|0.825|0.5305|0.3971|0.3641|0.3517|0.4326|0.4777|0.4523|0.4867|0.5425|0.3354|0.3335|0.3158|0.3217|0.2669|0.261|0.2847|0.2333|0.2769|0.2083|0.1627|0.1571|0.1456|0.1455|0.1753|0.2466|0.2048|0.1416|0.1104|0.2285|0.29|0.3067|0.3794|0.298|0.2903|0.3476|0.3634|0.2623|0.2494|0.2306|0.2976|0.2287|0.2279|0.2503|0.2673|0.3243|0.3702|0.3512|0.3498|0.4026|0.3483|0.3961|0.3998|0.4191|0.4484|0.3348|0.3121|0.2281|0.2634|0.2979|0.3415|0.315|0.2644|0.2321|0.2581|0.2863|0.2552|0.2039|0.1917|0.1432|0.1567|0.1745|0.0688|0.1539|0.1612|0.1616|0.173|0.1708|0.185|0.2627|||||
2022-02-19 16:05:31|amer_0223|NWC.TO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2801|0.3059|0.2996|0.2975|0.2461|0.2328|0.214|0.2641|0.2934|0.2901|0.3631|0.3535|0.3497|0.3764|0.3884|0.3337|0.3632|0.3413|0.3667|0.311|0.2773|0.2708|0.272|0.2487|0.3007|0.3364|0.3262|0.3434|0.3655|0.4363|0.4548|0.4675|0.4753|0.484|0.5054|0.5012|0.4957|0.4792|0.5088|0.5144|0.6019|0.6299|0.7073|0.6289|0.7121|0.797|0.8713|0.9768|0.8646|0.9951|1.0285|1.0129|0.8755|0.864|0.6253|0.663|0.5574|0.5696|0.5253|0.5621|0.6114|0.6452|0.6687|0.695|0.7148|0.7002|0.6804|0.6306|0.6496|0.7205|0.6899|0.7452|0.7331|0.7695|0.7518|0.8261|0.8124|0.7603|0.7576|0.7248|0.7953|0.752|0.8077|0.8419|0.8144|0.7577|0.8201|0.6964|0.7971|0.8471|0.7872|0.7628|0.7469|0.6836|0.7544|0.7007|0.7814|0.6973|0.7177|0.6691|0.6667|0.574|0.6713|0.7015|0.6978|0.7496|0.7662|0.7514|0.7556||||
2022-02-19 16:05:36|amer_0224|ZAR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:05:36|amer_0225|TH.TO|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.6279|118.6734|133.1408|69.711|67.3578|90.7243|106.3473|95.9775|68.2311|152.7783|115.7548|190.2636|191.0736|221.791|377.7131|703.6686|623.5763|81.8053||||23.9487|37.2535|37.3413|34.0543|275.0516|||21.7299|26.1746|3.4106||||32.9108|44.5562|80.3598|314.0823|488.2557|210.7669|228.6547|136.4679|127.2883|143.1656|53.6475|439.2755|99.9423|42.2636|10.2743|15.4012|14.0577|16.3746|45.2123|9.1518|8.8849|6.5046|4.3629|11.1276|7.7578|2.9328|1.2655|2.1698|1.4129|1.4963|1.3928|3.4732|4.0337|4.5078|4.6006|7.1912|9.0119|9.9104|4.2833|3.1564|4.8527|4.6445|5.7983|8.4683|11.975|14.2084|13.4075|12.4315|23.1458|16.576|10.8768|12.0966|6.1771|5.1644|4.2455|2.7652|2.7195|2.8875|2.7082|3.409|4.0851|4.3911|4.2915|3.7648|||
2022-02-19 16:05:41|amer_0226|ASR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:05:41|amer_0228|CNE.TO|ps_ratio|0.516681428993|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6265|13.4326|8.5013|5.1901|3.7072|4.5758|4.7182|25.7256|10.0979|232.3292|195.9603||75.716|75.716|101.2474||||||60.654|69.3189|73.9493|40.9595|40.9595|61.3656||||||||83.112|62.5017|34.2835|29.4052|8.339|7.0791|2.9802|1.8552|8.2751|2.3042|4.5775||1.6347|3.9312|8.6789|9.2006|14.7599|17.197|12.246|6.5456|3.9052|2.7115|2.9195|2.4395|1.4284|1.1668|1.2586|1.3284|1.9843|2.5991|3.4611|3.6542|2.8644|1.5412|1.3687|1.792|1.5916|2.6216|2.9196|3.86|4.004|4.2109|3.1649|3.082|3.5255|3.4151|3.832|3.6478|3.1356|2.4284|2.8049|2.5281|2.9885|2.9947|1.9571|1.7802|1.7921|1.714|1.706|1.7808|1.599|1.8635|1.5117|
2022-02-19 16:05:45|amer_0229|MAG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:05:49|amer_0230|AGF.B.TO|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||2.0939|1.7239|2.0729|2.156|2.2852|2.7193|3.3869|3.7277|3.9372|3.3418|3.4286|3.2721|3.2663|2.3394|2.9718|3.0841|3.732|4.5828|4.6626|4.2572|4.2342|3.7348|3.2938|3.61|3.392|2.5812|2.0213|1.9704|2.0122|2.5061|2.8484|2.6534|2.7638|2.496|2.2963|2.551|2.4438|2.8282|3.2122|3.2762|3.2989|3.0833|3.5678|3.7657|4.7622|3.8856|3.586|2.8171|2.5372|2.669|1.014|1.0085|1.7808|2.1403|2.6308|2.5118|2.3559|2.1556|2.4651|2.8314|2.8284|2.3546|2.2815|2.4497|2.0401|2.008|1.6623|2.2336|2.2083|2.4172|2.7267|2.1889|2.5177|2.3997|1.9837|1.6298|1.4136|1.1968|1.0246|0.9333|0.9977|0.9857|1.0144|1.1865|1.3336|1.5855|1.6417|1.3598|1.3258|1.1641|0.9507|1.0387|1.0649|1.1659|1.1705|1.2923|0.7252|1.0458|1.1375|1.408|1.4791|1.3502|1.2474|1.1462||||
2022-02-19 16:05:54|amer_0231|WJX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5533|0.5942|0.5122|0.4625|0.4981|0.5952|0.551|0.5197|0.4754|0.4538|0.3791|0.4702|0.4556|0.4479|0.4373|0.4686|0.3734|0.3016|0.2649|0.2831|0.2577|0.2861|0.2532|0.2471|0.3907|0.3651|0.375|0.3267|0.4057|0.382|0.3787|0.3879|0.2246|0.2326|0.2087|0.2213|0.2|0.0712|0.1196|0.1672|0.2361|0.2915|0.3416|0.3228|0.3214||||
2022-02-19 16:05:57|amer_0234|WTE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6683|1.9117|1.5441|1.448|1.3523|4.0102|4.923|5.2946|6.2135|6.3944|6.3989|7.7179|8.8055|6.8574|3.4069|2.3407|3.074|3.4948|4.2206|5.9142|6.1085|7.5078|8.0655|8.1014|8.0183|7.7306|7.9519|8.3307|8.5031|9.211|8.3964|8.8041|8.4254|8.8518|9.3692|8.273|7.9689|8.0604|7.5255|7.3804|6.9317|5.4119|2.3607|3.5556|4.0314|5.1583|5.6252|5.904|4.9655|5.5299|5.6941|4.8877|4.9434|5.3429|4.0568|3.8361|4.0404|3.6661|3.3285|2.2882|2.7769|2.5426|2.6855|3.4251|2.9877|4.4117|4.9908||||
2022-02-19 16:06:01|amer_0235|AFN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6048|1.886|1.8901|2.0859|2.0027|2.348|2.8235|2.4441|2.247|1.7887|1.6456|1.7827|1.5311|1.2598|1.2061|1.3239|1.4575|1.6215|1.8064|1.7595|1.6878|1.4993|1.9423|1.8007|1.6475|1.2024|1.0966|1.1163|1.2616|1.3682|1.5963|1.4897|1.6113|1.436|1.3557|1.2934|1.2523|1.3183|0.9543|1.2628|1.1349|0.8753|0.8755|0.3007|0.5272|0.522|0.5487|0.818|0.699|0.5131|0.5531||||
2022-02-19 16:06:05|amer_0236|DC.A.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.804|2.9192|3.9312|4.1956|4.1488|4.4295|3.8616|3.7796|4.4796|4.3852|5.3887|6.5246|4.7215|4.2485|3.6648|1.9467|2.4965|2.6718|2.7778|2.5501|2.5215|1.949|1.8124|1.6809|1.6684|1.5908|1.9317|1.7012|1.6944|1.726|1.6733|1.4472|1.2663|1.3034|1.3074|1.6298|1.3046|1.5493|0.9988|0.954|0.9434|0.9225|0.8673|0.9847|1.0038|0.9599|0.9744|1.161|1.2186|1.3328|1.6659|1.3842|1.2296|0.7439|0.7361|0.6537|0.2613|0.3051|0.4096|0.6798|0.8497|2.6216|3.249|4.9875|14.052|2.784|2.8349|2.5759|2.812|2.8686|2.4039|2.844|4.157|6.9157|6.1277|5.3349|5.3943|4.1904|4.0776|3.5782|2.1591|2.0796|2.1154|1.5822|0.896|1.2372|1.6177|1.4719|1.2873|1.0099|0.8284|0.9948|0.8323|0.6889|0.6559|0.888|0.8864|1.5562|1.6913|2.0516|2.8646|2.5376|4.7602|6.2417|4.4446|4.5406|4.2738|4.061|3.726|
2022-02-19 16:06:10|amer_0237|TGL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1844|4.2022|3.045|3.5017|7.5877|11.0084|7.7432|12.9053|11.123|18.8482|15.6777|5.9277|2.9769|1.3985|2.0108|2.2917|1.9674|1.9986|2.0994|1.7768|1.4831|2.8249|7.034|6.9013|7.3722|7.3519|10.6005|11.1844|9.7014|8.4927|5.5124|5.3033|4.3697|4.0714|4.5841|3.4046|3.3961|3.7749|4.1983|2.7519|3.0202|1.7963|1.15|1.5351|1.4076|1.7845|1.9313|2.7767|4.0934|4.4203|7.446|5.8168|4.3806|3.4113|2.5809|1.9345|1.109|1.3646|0.994|1.1048|0.7863|0.9868|1.0696|1.0191|0.9255|0.7475|0.6623|0.6046|0.8228|0.7313|0.814|0.7102|1.0071|1.0621|1.0387|1.7575|1.6694|1.2707|1.367|0.416|0.8016|0.8604|0.4645|0.8819|0.544|0.6473|0.6706|0.0946|0.1484|0.1121|0.2544|0.57|0.828|0.7982|0.9308|
2022-02-19 16:06:15|amer_0238|CRH.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:06:15|amer_0241|CRR.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7593|2.893|2.158|1.9833|1.66|1.6789|1.8463|1.5417|1.0788|0.8893|1.0741|1.3838|1.4837|1.6967|2.1|2.4174|2.9061|3.3074|3.36|3.8106|4.0644|4.2522|4.5528|5.0517|4.9147|5.018|4.535|4.2746|4.4414|4.4331|4.5696|4.5425|4.6387|4.8577|4.6226|4.5621|4.5355|4.9604|5.497|5.146|4.8779|4.988|5.1442|4.914|5.0163|4.5761|4.6288|4.7086|4.5547|5.2297|5.5544|5.9659|6.0551|4.6867|5.0467|5.1611|5.7905|6.4413|7.2543|7.195|7.3781|
2022-02-19 16:06:18|amer_0242|AR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7738281.25|6743359.375|5.0576|6.1392|7.6058|4.2979|4.8978|4.7856|6.2372|7.3357|7.0711|8.696|5.6283|4.5909|2.9079|3.5443|3.956|4.3951|3.6402|3.5451|1.5369|1.6797|1.3411|0.9815|0.9174|1.5837|3.2325|2.9433|1.9803|1.8943|1.8844|1.8499|2.1325|2.1206|1.8327|1.2552|1.1282|1.3064|1.0946|1.3661|1.0069|0.5346|1.3083|1.4105|1.4164|1.215|1.6618|1.5455|1.3298||||
2022-02-19 16:06:21|amer_0243|ONC.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||544.9773|575.4075|529.9774|387.2503|||||179.3494|158.0213|393.4829|590.3373|330.2862|517.9359|392.6815|387.7421|238.5414||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:06:25|amer_0244|EFX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7817|0.5916|0.8631|0.703|0.6488|0.6768|0.6268|0.7203|0.6956|0.7346|0.7765|0.9754|1.1224|1.0171|0.7579|0.7052|0.6002|0.5669|0.6457|0.5593|0.6461|0.8718|1.1955|1.3632|1.2801|1.1738|0.9321|0.8731|0.8091|0.9068|0.8169|1.0163|0.844|0.5644|0.5342|0.222|0.2493|0.2661|0.4834|0.6072|0.7196|0.8109|0.7333||||
2022-02-19 16:06:28|amer_0245|RMX.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:06:28|amer_0246|CPH.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5708|49.4469|21.9957|8.456|7.4063|5.7289|6.4324|4.5149|8.8677|8.6886|5.9156|5.6873|4.5049|4.5849|4.8007|4.3975|8.936|8.4546|6.6201|8.8838|10.3185|11.8326|11.6421|11.6464|7.3559|7.4019|8.2214|14.1509|9.7916|8.717|4.3996|3.8926|3.7083|4.0164|2.9929|3.0176|3.2429|3.8608|3.0953|2.87|2.1642|1.6819|1.9493|1.2036|1.305|1.1538|1.4481|0.9016|0.3814|1.0601|1.0479|0.877|1.0844|1.5555|2.2517|1.7129||||
2022-02-19 16:06:33|amer_0247|PNE.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:06:33|amer_0248|DR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5354|1.3515|1.5049|1.677|1.7185|1.8423|1.7688|1.8655|1.7518|1.8191|1.9404|2.0765|1.8949|1.6132|2.0774|1.9778|1.6846|1.7113|1.5296|1.561|1.6962|1.8339|1.3455|1.3312|1.0281|1.1187|0.9753|1.0754|1.1795|1.1475|1.102|1.2238|0.8165|0.5395|0.3409|0.2412|0.3252|0.3123|0.4723|0.479|0.4454|0.6151|0.6105||||
2022-02-19 16:06:36|amer_0249|CNL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:06:36|amer_0250|HNL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:06:36|amer_0251|PG.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:06:37|amer_0252|BDT.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6184|0.6267|0.5854|0.5207|0.5648|0.6432|0.5091|0.4741|0.4001|0.3839|0.3789|0.3779|0.3968|0.45|0.4349|0.4572|0.3717|0.3104|0.3329|0.3623|0.3826|0.319|0.3656|0.3093|0.246|0.2688|0.2287|0.2821|0.2871|0.2563|0.2176|0.2426|0.1671|0.2409|0.1781|0.1818|0.2206|0.1387|0.1802|0.193|0.2499|0.2628|0.2608|0.2632|0.2398||||
2022-02-19 16:06:39|amer_0253|AIF.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1933|1.0733|0.6838|0.4433|0.308|0.6012|0.6654|0.8241|0.7666|0.7187|0.7717|1.2332|1.5136|1.7211|2.2723|1.9045|1.9493|1.8501|1.5847|1.7551|1.567|1.6932|1.8617|2.4686|2.5962|2.4506|2.3266|2.584|3.0022|2.6439|2.3077|2.384|1.7597|1.9976|2.4851|2.9868|2.9541|2.8104|2.9151|3.8913|3.5194|4.3243|4.2315|4.2616|4.7871||||
2022-02-19 16:06:42|amer_0254|UR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:06:43|amer_0256|DOO.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0052|1.091|1.0981|1.0807|1.1552|1.037|0.9177|0.8097|0.9177|0.9304|0.7577|0.4678|0.6281|0.6532|0.7738|0.7711|0.8828|1.0432|1.0459|1.24|1.2958|1.4019|1.1804|0.7182|0.7979|0.842|0.9531|1.0475|0.5496|0.9348|1.1793|1.3627|1.7667|1.3991|1.314|1.2385||||
2022-02-19 16:06:45|amer_0258|CF.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2684|1.1419|0.9008|1.084|1.5447|1.4956|1.2386|1.0649|0.8152|1.0716|0.7413|0.8478|0.867|0.884|0.7266|0.8303|0.8115|0.9775|1.4834|1.2517|0.8508|0.7331|0.8774|0.6124|0.5751|0.466|0.5716|0.546|0.544|0.5743|0.5972|0.4877|0.6553|0.7378|0.7651|0.7183|0.5449|0.5635|0.5487|0.5378|0.5195|0.4441|0.6865|0.6458|0.9813|0.8733|0.7901|0.7354|0.7531||||
2022-02-19 16:06:48|amer_0259|CGG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4652|3.6848|6.7362|9.473|6.6528|7.5615|7.503|7.6196|5.5446|3.7098|3.1469|6.1018|3.6259|4.8368|3.9604|4.5831|2.9993|3.5185|3.3069|3.6919|4.2752|5.0383|2.6515|1.8792|2.3561|1.9662|1.8957|2.0044|2.2277|2.9797|1.9983|2.3634|1.6911|1.5525|1.7761|1.9764|1.5869|1.187|0.9351|0.8772|0.8226|0.5602|0.4992|0.2772|0.3206|0.6762|0.7164|1.1388|1.0119|1.0675|0.9237|
2022-02-19 16:06:51|amer_0260|YGR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.813|9.1699|6.5741|5.754|2.6865|2.3702|2.6955|2.5458|1.5699|1.5785|1.5529|0.8258|0.8116|0.5875|0.5804|0.8235|2.6555|1.06|0.5158|0.3402|0.4886|0.4886|0.3809|2.8331|2.9039|5.7797|7.0999|5.9392|5.2103|4.2362|3.8495|2.7385|1.3379|1.5286|1.595|1.3434|1.8398|2.1439|2.2196|2.9933|3.5787|2.8046|1.1809|1.514|1.8009|1.2329|1.3833|1.836|3.015|3.4133|5.5901|6.3517|6.7533|5.9057|6.3507|5.0754|5.1415|4.1498|1.6566|2.1579|1.3596|1.0042|0.8965|0.1646|0.3917|0.4148|0.6065|1.1084|1.5966|1.3528|1.1761|
2022-02-19 16:06:55|amer_0262|PTK.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3081|13.1481|26.1938|45.7485|53.0184|30.229|5.0393|8.3988|10.947|10.5416|8.2796|20.6781|17.3969|21.2628|14.2867|24.249|25.4956|13.5445|13.4433|20.5803||||||||||||||||||||19.872|19.872|24.6958|16.4391|1773.3757|1035.8936|1343.9277|957.78|1316.4324|1565.5379|1405.001|1465.5684|1525.8679|2539.376|2176.608|3317.4579|4551.4995|5967.5302|4298.291|3945.6436|
2022-02-19 16:06:58|amer_0263|BCB.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:06:59|amer_0266|NG.TO|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.9398|16.6478|29.5437|15.7892|26.3148|23.3751|14.1865|18.9153|2.173|3.6217|2.143|1.1156|1.1527|||13.7874|29.6545|28.8596|51.5836|69.9005|72.3026|81.5178|128.1946|181.1776|168.8008|113.4224|136.1583|145.0137|152.1913|125.3707|129.7309|170.519|227.4117|216.8951|294.2027|234.1048|280.5008|262.3764|186.0599|133.3751|125.1529|95.1877|109.5377|16.0303|75.3463|131.6512|128.3969|229.7229|672.2119|1259.173|1593.6369|4696.0107|4336.979|3391.6475|3323.7069|5110.0959|3805.5745|2933.5416|2323.404|2320.1636|1879.3261|1270.1793|1583.0006|1251.9509|2052.6069|1762.375|2123.257|1659.807|2391.7668|2633.747|2451.9424|2526.2758|3432.774|4086.6698|3772.7531|3179.8113|4143.2465|3042.6304|2856.9817|2647.831|2700.7877|3324.2666|2401.7428|2631.3927|2675.8509|2797.9753|5048.8787|4859.5616|6689.3668|8708.4807|6754.3366|7383.8864|6158.09|6606.818|4996.3615|5265.732|4885.2815||||
2022-02-19 16:07:03|amer_0267|GC.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:07:04|amer_0268|CAS.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2548|0.2664|0.3072|0.3232|0.2802|0.2981|0.2756|0.2127|0.1829|0.199|0.2199|0.2438|0.2148|0.205|0.185|0.1664|0.141|0.1693|0.1987|0.1923|0.2426|0.3527|0.4227|0.3917|0.3557|0.3393|0.3623|0.3495|0.3447|0.3288|0.4061|0.3886|0.3839|0.348|0.2977|0.2272|0.2589|0.2974|0.2773|0.3078|0.3317|0.2985|0.2816|0.2497|0.2111|0.1892|0.175|0.1721|0.0828|0.0546|0.1039|0.1903|0.2299|0.2166|0.1827|0.1838|0.2056|0.2348|0.1971|0.1168|0.1105|0.1124|0.1134|0.1259|0.109|0.1171|0.1435|0.1539|0.1701|0.2019|0.1838|0.172|0.1938|0.1962|0.1847|0.2181|0.3183|0.2174|0.2329|0.3127|0.2951|0.3284|0.4073|0.3611|0.3258|0.304|0.2702|0.2653|0.2428|0.1722|0.2114|0.2326|0.2265|0.2254|0.2675|0.277|0.2624|0.2904|0.2731|0.3092|0.2734||||
2022-02-19 16:07:09|amer_0273|DPM.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4468|10.5901|7.9366|5.7388|5.6582|5.6093|4.7642|3.5585|3.0694|3.1044|2.6923|2.4572|0.7065|1.3081|1.8396|3.5006|3.0319|1.9544|2.9789|3.8004|5.714|5.2796|4.1673|4.4597|3.7603|3.5356|2.4421|3.2651|3.0716|2.8855|1.4319|2.1795|1.0782|1.5793|1.9394|1.7864|1.0936|1.2133|1.0802|1.0867|0.6265|1.0229|1.3912|1.3806|0.9307|1.1409|1.0637|1.0504|1.1763|1.232|1.2658|1.1133|1.283|1.6458|1.7137|1.6396|2.065|1.4424|2.2806|2.4464|2.092|1.6692|1.6922|1.7653|1.7965|
2022-02-19 16:07:13|amer_0274|SSL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.65|46.8533|30.2196|19.9105|24.2386|16.402|19.798|17.6459|14.7629|7.8773|8.9195|7.1911|9.8537|11.5962|7.715|7.4795|8.2199|6.9342|6.7589|6.4598|7.9723|11.1735|12.7505|10.5977|10.19|8.6408|9.8545|11.4013|12.0151|12.2298|10.1713|13.004|15.0458|14.9047|14.8889|16.5125|11.9138|20.445|17.7776|14.8702|12.9398|13.3483|10.4711|10.6326||||
2022-02-19 16:07:16|amer_0276|CFX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.943|7.165|1.8822|0.8958|0.566|0.5616|0.4236|0.4816|0.6793|0.8823|0.7367|0.8487|0.8989|0.934|0.9675|0.8225|1.0536|1.029|1.0746|0.8125|0.8075|0.6979|0.6055|0.6131|0.5916|0.721|0.7475|0.7939|0.7736|0.9125|1.2579|1.2033|0.7408|0.7108|0.5369|0.5092|0.4931|0.2513|0.3556|0.3101|0.4918|0.5894|0.5193|0.4144|0.3758||||
2022-02-19 16:07:19|amer_0277|GUY.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:07:19|amer_0278|EDT.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||119.5279|102.8664|84.1217|49.8611|35.1797|31.0949|25.6076|13.9384|12.9428|4.5907|2.3542|2.1265|1.8238|1.5212|1.5987|5.0349|2.4709|2.2368|1.2313|1.9687|3.6263|1.7045|1.1786|2.2871|2.3824|2.1383|1.6711|0.9264|2.5018|3.5248|3.1702|3.7474|3.0338|2.7998|1.6281|1.3703|1.2185|0.6082|0.8601|1.033|1.2017|1.0769|3.7111|4.7578|4.1007|3.5317|3.1765|3.6261|2.5694|3.3697|1.366|2.403|1.5169|2.6545|3.661|4.4079|3.5056|4.9849|6.018|7.074|6.3357|6.9247|8.2623|9.5335|10.4955|11.4769|10.9345|10.557|10.8626|20.5479|25.9897|16.7944|17.3347|13.3317|18.2376|41.1649|44.2492|48.5611|49.3065|47.4803|56.1497|111.7083|15.6803|21.0733|27.1431|22.8618|21.0638|17.8001|21.1559|19.0553|20.7282|22.9295|25.7789|23.7885|39.0671|34.2374|43.6752|45.8274|40.2507|58.6475|54.0599|36.9647|26.5821|
2022-02-19 16:07:23|amer_0279|NB.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||542.4711|526.862|732.8194|662.9023|1215.3209|3301.7666|3226.5648|4504.619|7969.7106|4669.8204|4792.7287|4046.9531|7339.0305|6907.2861|6425.3824|6649.9103|6380.6584|7435.8029|4995.519|6850.0941|5708.4118|5813.6998|6022.6913|6021.8662|6200.3978|5994.3949|6229.4698|8811.7416|7236.4679|9303.5896|9418.4487|8873.5021|14471.1501|20138.511|11846.1829|16462.9097|
2022-02-19 16:07:26|amer_0280|CMG.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3459|0.4114|0.7289|0.5583|0.6661|0.6718|0.8555|0.9011|0.7521|0.6672|0.8763|1.1293|0.843|1.2013|1.2945|1.2446|1.28|1.8912|3.1001|2.6526|2.2712|2.5657|2.9648|3.1746|3.6376|3.5463|3.7248|3.2577|3.6325|4.4472|5.3491|6.1852|4.9564|4.8325|4.9063|5.4376|4.9917|3.4114|4.1008|5.7016|5.9359|5.852|6.6611|6.6525|6.9229|9.2105|9.1017|9.89|9.169|10.811|10.347|11.0447|11.5115|11.5481|11.9784|13.02|13.4373|15.2999|15.6941|15.5959|12.626|12.0993|11.1972|11.8272|10.4678|8.6477|9.9063|9.6187|9.9124|9.6217|10.7286|10.7591|9.4264|9.9474|9.8333|10.799|9.2843|6.6433|6.741|7.8724|6.4432|8.1556|4.6318|5.4351|5.4997|5.6886|6.5628|6.2472|5.6639|5.3475||||
2022-02-19 16:07:30|amer_0282|DML.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3882|0.4745|0.8124|0.4213|0.7124|0.5594|1.3589|0.6415|0.7141|0.3761|0.7304|1.083|1.0826|8.5693|11.4756|14.9206|6.2212|0.8176|0.5973|0.5814|0.7298|3.2902|14.7715|13.271||||777.8953|982.6447|2735.0884|414.162|218.4667|244.0663|574.0441|638.4776|85.4428|35.6048|28.574|14.8775|16.0202|6.0305|1.237|0.9951|2.4664|2.8498|2.3928|4.0549|4.2167|4.7475|7.8933|6.0467|3.7614|3.5938|5.0801|11.073|17.7015|38.7606|36.5458|52.3078|48.7912|43.0501|49.471|68.2669|57.2002|59.0591|50.6771|46.1924|40.6076|21.1201|21.0026|20.7025|18.8621|16.7368|19.1414|23.5006|16.7753|18.6743|23.2245|24.6971|25.5666|29.4956|25.9052|27.2496|25.119|22.8558|20.5429|12.1492|16.2384|22.3814|38.3872|59.6938|81.5545|90.742|91.2462||||
2022-02-19 16:07:34|amer_0283|VPY.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:07:34|amer_0285|ESP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:07:34|amer_0286|WRG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2111|2.6901|1.6994|1.4459|1.1574|0.7824|0.958|0.6102|0.644|0.6037|0.5632|0.1971|0.1554|0.1295|0.269|0.4494|1.7569|3.0339|2.9995|2.4565|3.6814|3.1044|2.0474|2.293|2.0389|1.7323|1.0471|1.407|1.2924|1.4697|1.5796|1.7361|1.4552|1.8164|1.8091|1.4187|0.8895|0.9191|0.9919|0.9915|1.2661|1.1933|1.7672|1.2321|1.866|1.4037|0.7555|0.5028|0.429|0.3356|0.3669|0.2806|0.162|0.1268|0.096|0.0941|0.1123|0.0917|0.1656|0.1567|0.2631|0.3168|0.4508|0.2777|0.2165|
2022-02-19 16:07:38|amer_0287|JE.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:07:38|amer_0288|BAR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:07:38|amer_0289|RSI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.83|0.8209|0.8616|0.8956|0.9527|0.9946|1.0394|1.1098|1.0092|1.1134|1.0885|1.0679|1.0129|0.856|0.8921|0.934|0.9248|0.9034|0.8738|0.7752|0.7657|0.936|1.1006|1.2254|1.2527|1.0219|1.0742|0.9628|0.97|0.8846|0.7921|0.8294|0.7898|0.8972|0.8244|0.7959|0.7033|0.62|0.6195|0.6447|0.775|0.7298|0.7767|0.7353|0.7739||||
2022-02-19 16:07:41|amer_0290|ATP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:07:42|amer_0291|MSI.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:07:42|amer_0292|AKG.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:07:43|amer_0294|NFI.TO|ps_ratio|0.0117825921703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0323|0.0308|0.0316|0.1321|0.2782|0.4236|0.6083|0.5644|0.617|0.5254|0.4713|0.4686|0.4922|0.4727|0.4902|0.4643|0.5041|0.5707|0.8339|0.913|0.9444|0.817|0.9748|1.0211|1.0298|1.0925|1.1949|1.2002|0.9913|0.8635|0.6269|0.6243|0.5877|0.5132|0.2518|0.2149|0.2742|0.2816|0.5325|0.5896|0.5428|0.5483|||||
2022-02-19 16:07:45|amer_0296|CDV.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:07:46|amer_0299|FSZ.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.483|5.3903|4.6037|4.3602|3.973|4.3046|3.8673|3.4395|3.1053|3.6115|3.3697|3.2567|3.2075|3.064|2.9641|2.9317|2.5212|2.1|2.2077|2.3221|2.0012|2.2342|1.9671|1.7314|1.8725|0.9534|1.4218|1.5505|1.6206|1.5365|1.6896|1.7119|1.6935||||
2022-02-19 16:07:48|amer_0301|EDR.TO|ps_ratio|0.387196060326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312127.575|312127.575|||||||||||||||||||||11.1054|10.0622|8.9826|6.2227|4.7049|4.496|3.6041|1.3397|2.6765|2.122|2.4632|3.8986|3.1918|3.1347|2.7839|3.3936|7.3205|7.6315|6.1752|5.6407|6.3468|5.4597|5.0869|5.2669|3.0637|2.0613|1.5681|1.5616|1.9382|1.6478|2.5684|1.8737|1.2556|1.0422|0.8097|1.0098|1.4396|2.2654|2.6865|2.7798|2.3718|2.4765|2.624|1.9531|2.055|2.5351|2.385|1.7356|2.2393|2.0603|2.4138|2.6618|1.8419|2.0421|5.6817|4.5733|5.376|5.7237|4.7621|4.6843|||||
2022-02-19 16:07:53|amer_0305|TOS.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:07:53|amer_0307|DEE.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:07:53|amer_0308|PHX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9072|3.1181|2.5054|1.9113|1.8709|1.8256|1.9302|1.7677|1.7579|2.0946|3.1772|2.0221|1.3836|0.9633|1.1889|1.1577|1.4159|1.9412|1.6645|1.7863|1.977|1.6591|1.3546|1.1459|1.1917|1.0842|0.7923|0.8657|0.86|0.8825|0.9519|0.974|1.0455|1.0789|1.2565|1.0347|0.5064|0.4888|0.3968|0.2379|0.3156|0.3687|0.5824|0.7577|1.1765|1.1557|0.6754|0.6229|0.5808|0.4635|0.4992|0.7118|0.4778|0.6052|0.4883|0.4405|0.4073|0.118|0.2449|0.2788|0.5706|0.6235|1.0972|1.0147|0.7616||||
2022-02-19 16:07:58|amer_0310|SII.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1054|5.5783|3.0196|2.1516|5.363|4.1416|5.2279|5.922|5.6539|4.8047|6.7682|10.3316|4.0874|3.3157|3.0792|2.5116|6.0901|5.0921|5.1678|4.4435|4.1986|3.6077|3.7625|4.0323|7.0464|7.1374|6.0518|5.3739|5.9245|5.7351|4.9563|5.5914|6.0279|5.8021|5.4634|5.3218|4.1603|3.9944|3.5484|4.1623|6.65|7.1438|7.6463|6.2499|8.2531|10.0959|10.3244|9.1376|6.1378|11.0171|10.2516|7.3553|7.9453|6.8949|6.4233|7.4866||||
2022-02-19 16:08:01|amer_0312|MMT.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:02|amer_0313|RMM.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:02|amer_0315|TWD.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:02|amer_0316|INP.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:03|amer_0317|SEA.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:07|amer_0320|BBD.A.TO|ps_ratio|0.582804792107||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.081|1.1629|1.3613|1.1387|1.4434|1.4889|1.6399|1.3501|1.2504|1.4232|1.3435|1.398|1.6997|2.0071|2.2273|2.2276|1.8093|1.9308|1.9017|0.7545|0.9228|0.8965|0.6278|0.3172|0.2133|0.2093|0.2953|0.3542|0.4779|0.5168|0.2953|0.2543|0.2491|0.2282|0.2872|0.2358|0.2829|0.3844|0.3252|0.3918|0.4349|0.4349|0.6221|0.4934|0.5022|0.6374|0.6491|0.4303|0.2494|0.2911|0.2764|0.3725|0.474|0.4449|0.4139|0.4584|0.6183|0.6471|0.5499|0.3693|0.3888|0.4244|0.3935|0.4119|0.4438|0.3931|0.478|0.469|0.3937|0.3678|0.3242|0.3085|0.2106|0.1969|0.1483|0.1356|0.1289|0.1848|0.2302|0.1969|0.2168|0.2496|0.2548|0.2865|0.3915|0.4155|0.5256|0.3686|0.3425|0.337|0.2614|0.228|0.1209|0.1191|0.1684|0.1025|0.2783|0.3157|0.484|0.6106|||||
2022-02-19 16:08:11|amer_0321|DIV.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2778|14.038|6.3194|8.5979|4.4105|2.1221|1.7861|1.8131|3.3855|5.0893|6.36|6.9714|9.4829|17.871|13.3721|3.6197|3.9823|3.9203|5.5125|7.1965|7.0768|5.4944|4.5568|1.9649|1.7064|2.0059|2.8239|2.5035|2.4912|3.8856|2.2746|1.0232|1.0871|1.5152|0.931|0.6751|0.3822|0.3602|0.9053|0.5364|0.7497|0.8145|1.5294|1.1891|1.4382|2.8503|1.5824|1.2594|1.4392||||||||||||||||||17.5569|15.5169|11.4699|10.0193|8.9205|9.2256|9.5537|10.3767|11.5379|15.2007|17.63|17.0984|15.1757|13.2235|11.486|12.4899|12.3922|11.0781|11.6454|6.3625|6.7016|6.428|9.3012|9.4184|10.6797|11.0738|10.2382|||
2022-02-19 16:08:16|amer_0328|ALS.TO|ps_ratio|0.775710419486|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||379.7757|522.1915|718.794|1403.4827|1511.7514|1003.1181|1241.6576|697.2931|691.6393|721.844|579.544|639.7582|694.1319|441.3116|167.0358|88.2664|90.9313|82.8618|97.0965|29.6551|35.096|17.386|13.3525|19.819|20.5279|19.3313|26.6046|61.4591|64.6972|73.1485|71.7366|73.6369|74.8075|60.4961|59.5571|35.9537|36.47|34.4158|34.0831|99.5487|78.8675|107.4431|141.0687|106.5291|118.5039|123.401|91.6636|161.0219|158.04|166.8045|87.392|49.7976|50.3803|40.7726|40.6576|28.1919|26.7569|20.6583|20.0878|19.0921|20.3774|15.6004|14.9622|13.8835|12.4627|12.2323|9.8146|6.2252|7.7432|10.6755|10.4265|12.4735|12.572|11.8114|11.7044|||||
2022-02-19 16:08:20|amer_0329|GCL.TO|ps_ratio|0.0240963855422|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1291|0.1425|0.1408|0.1382|0.1337|0.1198|0.1147|0.102|0.0936|0.1033|0.1012|0.1303|0.1248|0.1682|0.1874|0.2137|0.2155|0.2519|0.2606|0.1838|0.185|0.1383|0.1243|0.1293|0.1341|0.1174|0.1097|0.0744|0.0812|0.0759|0.0638|0.074|0.0686|0.0207|0.0225|0.0198|0.0204|0.0186|0.0188|0.0177|0.0271|0.0392|0.0511|0.0511|0.0544|0.0487|0.0487|0.0332|0.0419|0.0479|0.0576|0.1137|0.0667|0.042|0.0416|0.0633|0.1526|0.2385|0.2392|0.2637|0.2133|||||
2022-02-19 16:08:23|amer_0330|LOY.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:24|amer_0332|EPO.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:24|amer_0336|LUC.TO|ps_ratio|0.110283159463|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4559|2.5787|3.037|3.4555|3.6984|4.5963|3.1491|2.3056|2.5388|2.8783|2.2886|3.6034|3.7138|3.2355|3.99|2.9595|3.5013|3.6525|2.6954|2.6376|2.723|3.2815|3.8394|2.7473|2.5575|2.5737|1.8271|0.6695|0.875|1.2356|1.0209|1.6964|1.8234|1.1942|0.9451|||||
2022-02-19 16:08:27|amer_0338|HWO.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0348|1.4993|1.0918|0.5957|0.4477|0.3905|0.2888|0.2432|0.3401|0.201|0.0419|0.0333|0.0291|0.0233|0.0326|0.1001|0.0868|0.173|0.2361|0.3354|0.4951|0.5084|0.5059|0.5505|0.5981|0.6323|0.7323|0.799|0.7071|0.8756|1.2543|1.3917|1.6891|1.5579|1.223|1.1595|1.2929|1.1357|0.931|0.8799|1.0382|1.0664|1.4258|1.2746|1.0341|1.0352|0.9579|0.9607|1.0548|1.1342|0.8303|0.956|0.8779|0.5962|0.5911|0.1519|0.225|0.2149|0.4876|0.6485|1.1283|0.9776|1.035||||
2022-02-19 16:08:30|amer_0341|RET.A.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:31|amer_0342|U.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:31|amer_0343|MUX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5746|23.3886|13.8543|17.1607|18.7185|14.4646|7.7264|7.9047|5.306|5.0856|4.6766|7.8139|15.9877|16.1171|16.5402|14.9548|14.5066|10.4601|11.9087|9.619|7.437|5.835|5.2433|4.2507|5.6773|5.4383|3.7575|2.2047|3.4683|3.6443|3.3469|3.7741|5.3036|3.8189|3.096||||
2022-02-19 16:08:35|amer_0345|KTN.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:38|amer_0346|RX.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8765|7.4074|3.1605||||2.0017|3.6282|1.7792|1.8766|0.8947|0.7094|1.3928|0.8559|0.4131|0.7284|0.5827|0.1352|2.0278|2.7596|2.3389|2.2376|2.6285|4.3916|2.3356|3.3546|2.5954|1.4707|1.4149|1.4008|1.2007|1.0704|1.4985|2.1918|1.9153|1.3104|1.2323|1.0082|0.7142|1.451|1.1353|0.6306|0.5665|0.3389|0.5422|1.126|0.7129|0.6619|0.4582|0.8018|1.0107|0.5241|0.5791|1.3725|2.0763|2.714|2.5913|3.6832|2.9227|3.7316|3.4275|5.3752|9.5079|9.6216|12.3313|15.5686|14.829|10.1351|7.7757|7.2891|7.0573|6.3698|6.9751|7.3096|6.8758|6.156|6.9285|7.0684|7.2163|6.8548|6.5889|6.5085|5.2984|4.9973|4.3513|4.1524|3.9165|2.3444|2.9835|4.2365|4.7937|4.3942|4.7031|3.5596|3.9413||||
2022-02-19 16:08:41|amer_0350|AOI.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:45|amer_0351|SPN.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1689|8.0743|7.2669|7.5806|7.1461|6.5964|8.1636|13.9267|16.4234|6.0074|3.9886|3.1761|2.8579|2.0133|1.3789|1.1539|1.1642|0.5608|0.7419|0.6378|0.9206|1.1261|0.696|0.9919|0.6084|0.8664|0.692|0.5865|0.2409|0.197|0.4172|0.4406|1.2075|1.9119|1.9183|2.9304|4.2102|
2022-02-19 16:08:47|amer_0353|ER.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:48|amer_0355|ATE.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:48|amer_0356|IIP.UN.TO|ps_ratio|0.404655939747||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6313|2.3218|3.3268|3.0709|2.4508|2.9115|3.7154|3.45|2.1201|3.5019|3.1612|3.0925|3.6228|2.2557|2.3154|2.2209|1.7657|1.9247|2.0017|2.5626|2.5928|2.5056|1.8376|1.6311|1.2242|0.8824|0.806|0.8272|0.7781|1.0574|0.9964|1.0773|1.1559|1.3471|1.3717|1.5527|1.8113|2.0838|3.5835|3.6827|5.0152|5.273|5.7698|5.8557|5.2667|5.4698|5.2504|5.106|5.2077|5.1679|5.6105|5.9637|5.5655|5.7356|6.1231|6.0666|6.3512|5.816|5.7376|5.9765|5.9885|6.4748|7.5862|7.5515|8.1411|9.5026|11.4392|10.6755|11.6155|12.224|10.3164|10.7272|11.1238|9.7942|12.2661|13.0892|14.5906|13.9342|12.3772|
2022-02-19 16:08:52|amer_0357|IMV.TO|ps_ratio|0.153005464481||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4736|5.1069|3.7966|11.9123|22.7639|31.1415|511.2304|||||||||||||||||||||224.528|220.9066|||||||||3683.4267|2942.2977|2993.7685|3558.2125|2672.4017|2026.7392||||||||||||
2022-02-19 16:08:55|amer_0358|CKE.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:55|amer_0361|BCT.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:08:55|amer_0362|ESN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6063|0.5734|0.7092|0.9867|0.8964|0.8021|0.613|0.6992|0.7637|0.5528|0.8257|0.7108|0.7946|0.9342|1.044|1.0819|1.0309|1.0836|0.9489|0.4946|0.4043|0.458|0.3109|0.4728|0.7924|0.8967|0.8691|1.4939|0.725|0.662|0.626|0.608|0.445|0.4671|0.3557|0.1814|0.2283|0.2482|0.2516|0.3569|0.1407|0.1837|0.1669|0.3171|0.4056|0.6015|0.4857|0.5|
2022-02-19 16:08:58|amer_0364|SIS.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1272|4.0002|3.4135|2.6845|2.2857|2.135|2.182|2.182|1.9509|1.5656|1.7287|1.9407|1.4838|1.113|0.8936|0.8092|0.9843|1.0008|0.8041|0.6954|0.5989|0.5328|0.4788|0.412|0.2464|0.345|0.3993|0.4136|0.4097|0.5754|0.4732|0.4655|0.5488|0.5777|0.4874|0.4487|0.4505|0.5294|0.4335|0.5058|0.4711|0.5178|0.6902|0.796|1.0062|1.0798|1.119|1.1396|1.3893|1.9205|2.1522|1.9159|1.8419|2.1963|2.7026|3.6549|3.5361|4.021|4.4984|4.0186|4.4691|3.9085|3.2081|3.6682|2.217|2.0466|1.8447|1.5886|1.8174|1.0566|1.73|2.0896|2.0529|2.6358|2.724|2.5847|1.9697||||
2022-02-19 16:09:02|amer_0365|SXP.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4496|0.4822|0.4191|0.3129|0.3319|0.4276|0.3339|0.316|0.2368|0.266|0.2849|0.4493|0.4468|0.494|0.6007|0.6226|0.686|0.8504|1.0373|0.9896|1.0376|1.1315|1.0017|1.0485|0.9047|0.908|0.8304|0.759|0.7406|0.6652|0.5351|0.5244|0.3534|0.4766|0.3991|0.374|0.3475|0.2354|0.1664|0.1737|0.2697|0.2895|0.2925|0.3045|0.3368||||
2022-02-19 16:09:05|amer_0366|ZEN.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:07|amer_0367|PRU.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7358|0.7958|0.3679|0.6991|0.691|0.5866|0.4469|0.5896|0.7512|0.4752|0.5664|0.6473|1.2918|1.3951|0.8784|1.2881|1.1859|1.2472|1.2653|1.463|1.309|0.8962|1.1202|1.0712|1.2243|1.705|2.4216|2.0399|2.7703|3.0161|2.7703|2.209|2.9454|2.3469|2.9048|
2022-02-19 16:09:10|amer_0368|POE.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.2651|46.0594|2.7489|4.1103|2.2121|0.869|0.9409|1.088|0.5364|1.0551||||||||6.1128|2.2242|1.2948|2.1128|||||152.5525|152.5525|99.0103|64.5191|118.7367|66.1941|46.5135|64.4041|21.6372|8.3665|3.6933|1.2602|1.223|2.0558|1.6898|3.6548|2.6305|2.6178|3.8049|3.1486|3.2622|2.7566|1.4013|1.2394|3.0734|2.5544|2.1213|2.6524|2.7759|2.3536|3.1605|3.4809|3.0737|3.7477|3.8762|4.212|3.4658|4.6971|3.8546|3.7964|2.8235|3.77|4.2062|4.0446|4.9155|5.5999|4.6355|3.7647|3.4538|3.8274|3.392|4.2011|5.9438|6.5973|7.3247|3.315|1.5807|1.8009|1.7388|2.2794|2.6633|3.0335|2.9064|3.3326|
2022-02-19 16:09:13|amer_0369|GMP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:14|amer_0370|TPH.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:14|amer_0372|SUM.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:14|amer_0374|E.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.686|0.686|0.6318|0.7005|0.3439|0.317|0.4629|0.4296|0.3242|0.1814|0.1205|0.2088|0.2205|0.2894|0.3808|0.3468|0.3206|0.5297|0.592|0.4172|0.375|0.3509|0.3888|0.4602|0.5601|0.6952|1.5102|1.5429|1.8885|1.7511|2.1441|1.6876|1.3961|0.7225|0.5198|0.3659|0.1848|0.2535|0.312|0.59|0.4599|0.5293|0.62|0.6624|0.6391|0.6934|1.0173|1.156|1.0592|0.449|0.4605|0.4641|0.5048|0.5297|0.3204|0.4535|0.6661|0.6576|0.6131|0.9216|0.8518|0.8493|
2022-02-19 16:09:18|amer_0378|MVN.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:18|amer_0379|TML.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9544|5.3083|10.8875|9.233|70.0149|105.8003|53.4058|61.0038|138.2081|143.6068|105.6874|83.7114|72.0817|49.4543|38.7162|41.9132|50.0446|35.4009|31.4636|32.9325|26.136|41.5665|38.552|63.1647|149.3347|120.7855|429.9376|1311.5223|4833.293|5940.214|6494.9602|9941.7454|7953.3963|||||||||||||||||||||
2022-02-19 16:09:22|amer_0380|NTB.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:22|amer_0383|IB.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0714|0.9524|1.2221|1.2822|1.0818|1.3507|1.1429|1.3773|1.4914|1.8806|1.3813|1.3147|1.2635|0.8251|0.4618|0.2761|0.1026|0.151|0.4567|0.5791|0.5206|0.6533|0.4436|0.3664|0.4548|0.4689|0.2719|0.2266|0.4983|0.3891|0.4228|0.4686|0.5432|0.5786|0.4666|0.3453|0.457|0.4145|0.3247|0.375|0.2686|0.2638|0.3143|0.2401|0.2859|0.2859|0.344|0.5224|0.7314|0.531|0.4457|
2022-02-19 16:09:26|amer_0384|GXI.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:26|amer_0385|RGX.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:27|amer_0386|ELR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159808.16|359568.36|599280.6|532693.8667|299640.3|||||||||||||||||||||8.4311|12.3412|12.0369|10.6423|12.5074|15.3938|11.1247|3.308|1.7121|2.6307|5.2085|5.9096|7.27|7.6334|4.9962|6.6738|8.3031|5.9674|3.916|3.8198|3.2894|3.5475|1.8368|1.5527|1.4059|1.4021|0.8158|0.9177|1.3275|2.4385||||||||||||||||||||||0.6953|0.6574|0.3292|0.401|0.564|0.5834|0.5174|0.4674|0.4259|0.4333|
2022-02-19 16:09:31|amer_0387|TK.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10510.2445|15765.3668|32027.556|63441.4845|47751.655|42705.5174|103618.5728|113712.645|138206.7082|136053.5473|124849.1376|122504.6736|96324.6499|94083.125|181512.4669|240792.181|227801.5802|168873.4819|183008.6659|140652.3268|129450.7692|72771.1484|20274.893|32436.3273|48017.6125|66465.3|130222.3191|157526.5703|99599.5726|153547.4319|284514.3591|656727.2229|398106.9925|500477.362|432396.426|866171.82|747351.1597|1169603.2031|1567486.2078|1959346.9949|1281362.4495|914854.425|788795.7499|677208.2756|552636.1628|391575.2222|490008.9465|478057.5088|626289.888|550543.943|408116.8298|469576.5474|861743.0168|730608.2099|805214.3558|2209241.1075|2488140.4702|2467349.9988|3680999.1352|2525526.33|3123287.3596|2055999.9218|1959737.6338|2182374.918|1840984.9098|1089139.2775|1289397.5811|727661.4998|1348409.142|1385864.9515|1790762.3606|2235213.2186|1872278.2279|1616967.5604|1362962.868|
2022-02-19 16:09:34|amer_0388|ITUB4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:35|amer_0389|ABEV3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:35|amer_0390|BBDC4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:35|amer_0391|PETR4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:36|amer_0392|BRFS3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:36|amer_0393|CIEL3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:36|amer_0394|PETR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:37|amer_0395|ITSA4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:37|amer_0397|UGPA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:37|amer_0399|BBSE3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:38|amer_0400|VALE3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:38|amer_0401|BBAS3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:39|amer_0402|BBDC3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:39|amer_0403|EMBR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:39|amer_0404|KROT3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:39|amer_0405|CCRO3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:40|amer_0406|VIVT4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:40|amer_0407|PCAR4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:40|amer_0408|JBSS3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:41|amer_0409|LREN3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:41|amer_0411|CMIG4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:42|amer_0413|WEGE3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:42|amer_0414|KLBN11.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:42|amer_0415|TIMP3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:43|amer_0416|LAME4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:43|amer_0417|GGBR4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:45|amer_0418|HYPE3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:45|amer_0419|BRML3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:45|amer_0421|RADL3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:46|amer_0422|SBSP3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:46|amer_0423|RENT3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:46|amer_0425|ESTC3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:47|amer_0426|SANB11.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:47|amer_0427|CPFE3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:47|amer_0429|MULT3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:48|amer_0430|CESP6.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:48|amer_0431|NATU3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:49|amer_0432|TOTS3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:49|amer_0433|QUAL3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:50|amer_0434|PSSA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:50|amer_0435|CSNA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:50|amer_0436|CYRE3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:51|amer_0437|CPLE6.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:51|amer_0438|CSAN3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:51|amer_0439|MDIA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:52|amer_0440|ENBR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:52|amer_0441|GOAU4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:52|amer_0442|SULA11.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:53|amer_0443|BTOW3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:53|amer_0444|LAME3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:53|amer_0445|BRAP4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:53|amer_0446|TAEE11.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:54|amer_0448|BRSR6.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:54|amer_0450|ECOR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:54|amer_0451|BRKM5.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:55|amer_0452|ELET3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:55|amer_0453|USIM5.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:55|amer_0454|ELET6.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:56|amer_0455|OIBR4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:56|amer_0456|ODPV3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:56|amer_0457|DTEX3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:57|amer_0459|AMXL.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:57|amer_0460|FEMSAUBD.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:57|amer_0461|TLEVISACPO.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:57|amer_0462|GFNORTEO.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:58|amer_0463|WALMEX.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:58|amer_0464|CEMEXCPO.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:58|amer_0465|GMEXICOB.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:59|amer_0466|ALFAA.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:59|amer_0467|GFINBURO.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:09:59|amer_0468|FUNO11.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:00|amer_0469|BIMBOA.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:00|amer_0471|KIMBERA.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:00|amer_0472|ASURB.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:01|amer_0473|PINFRA.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:02|amer_0474|AC.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:02|amer_0475|MEXCHEM.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:03|amer_0476|GCARSOA1.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:03|amer_0477|PE&OLES.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:03|amer_0478|GRUMAB.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:04|amer_0479|LIVEPOLC.1.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:04|amer_0480|GAPB.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:04|amer_0481|GENTERA.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:05|amer_0482|ALSEA.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:05|amer_0484|COMERCIUBC.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:05|amer_0485|FIBRAMQ12.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:06|amer_0486|LALAB.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:06|amer_0487|TERRA13.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:07|amer_0488|CHDRAUIB.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:07|amer_0489|OMAB.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:07|amer_0491|VESTA.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:08|amer_0492|LABB.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:08|amer_0493|AEROMEX.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:08|amer_0494|BOLSAA.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:09|amer_0495|HERDEZ.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:09|amer_0496|FSHOP13.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:09|amer_0497|VOLARA.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:10|amer_0498|MFRISCOA.1.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:10|amer_0499|ICHB.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:10|amer_0500|BACHOCOB.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:11|amer_0501|FIHO12.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:11|amer_0502|FIBRAPL14.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:11|amer_0504|AZTECACPO.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:12|amer_0506|HCITY.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:12|amer_0508|CULTIBAB.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:13|amer_0509|SIMECB.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:13|amer_0510|ARA.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:13|amer_0511|CREAL.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:14|amer_0512|AXTELCPO.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:14|amer_0513|GFAMSAA.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:14|amer_0514|KOFL.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:14|amer_0515|PAPPEL.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:15|amer_0517|URBI.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:15|amer_0518|ALUA.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:15|amer_0519|APBR.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:16|amer_0520|BMA.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:17|amer_0521|COME.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:17|amer_0522|EDN.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:17|amer_0524|FRAN.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:18|amer_0525|GGAL.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:18|amer_0526|PAMP.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:18|amer_0528|TECO2.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:19|amer_0529|TS.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:19|amer_0530|YPFD.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:19|amer_0531|BHIP.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:20|amer_0532|CARC.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:20|amer_0533|CECO2.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:20|amer_0534|IRSA.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:21|amer_0535|METR.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:21|amer_0536|POLL.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:21|amer_0537|SEMI.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:22|amer_0538|TGNO4.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:22|amer_0539|TGSU2.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:22|amer_0540|EQTL3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:23|amer_0542|MRVE3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:23|amer_0543|VLID3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:23|amer_0544|HGTX3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:24|amer_0545|ABCB4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:24|amer_0546|SLCE3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:25|amer_0547|SMTO3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:25|amer_0549|IGTA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:25|amer_0550|COCE5.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:26|amer_0551|MPLU3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:26|amer_0552|LINX3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:26|amer_0553|ALUP11.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:27|amer_0554|ALSC3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:27|amer_0555|ARZZ3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:27|amer_0556|GFSA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:28|amer_0557|MRFG3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:28|amer_0558|RAPT4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:29|amer_0559|LLIS3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:29|amer_0560|HBOR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:29|amer_0561|EVEN3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:30|amer_0563|LEVE3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:30|amer_0564|POMO4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:30|amer_0565|CSMG3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:31|amer_0566|GOLL4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:31|amer_0567|BBRK3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:31|amer_0568|BPAN4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:32|amer_0570|EZTC3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:32|amer_0571|BEEF3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:33|amer_0572|ETER3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:33|amer_0573|FLRY3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:33|amer_0574|LIGT3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:33|amer_0575|PDGR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:34|amer_0576|MILS3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:34|amer_0577|JSLG3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:34|amer_0578|MYPK3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:35|amer_0579|KEPL3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:35|amer_0580|BRPR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:35|amer_0581|AMAR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:36|amer_0582|QGEP3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:36|amer_0584|TCSA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:36|amer_0585|ANIM3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:37|amer_0587|MEAL3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:37|amer_0588|SEER3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:37|amer_0589|CVCB3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:38|amer_0591|DASA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:38|amer_0592|TUPY3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:39|amer_0593|LPSB3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:39|amer_0594|MGLU3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:39|amer_0596|SCAR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:39|amer_0597|DIRR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:40|amer_0599|RLOG3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:40|amer_0602|PMAM3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:40|amer_0603|FESA4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:41|amer_0605|SSBR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:41|amer_0606|BPHA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:41|amer_0608|ABCB10.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:42|amer_0610|GPIV33.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:42|amer_0611|PTBL3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:42|amer_0612|PINE4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:43|amer_0613|PRVI3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:43|amer_0614|TPIS3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:43|amer_0615|BAZA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:44|amer_0616|TGMA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:44|amer_0617|JHSF3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:45|amer_0619|CLSC4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:45|amer_0621|WSON33.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:45|amer_0622|SAPR4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:46|amer_0623|POMO3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:46|amer_0624|CELP3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:46|amer_0626|GOAU3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:47|amer_0627|BRAP3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:47|amer_0628|ALPA4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:47|amer_0629|GUAR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:48|amer_0630|ALPA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:48|amer_0631|OIBR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:48|amer_0632|GRND3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:49|amer_0634|WHRL4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:49|amer_0636|CGAS5.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:49|amer_0637|TRPL4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:49|amer_0638|CPLE3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:50|amer_0639|BRKM3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:50|amer_0640|USIM3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:51|amer_0641|GGBR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:51|amer_0642|KLBN4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:51|amer_0643|CMIG3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:51|amer_0645|ITSA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:52|amer_0646|ITUB3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:52|amer_0647|AESGENER.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:52|amer_0648|AGUAS.A.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:53|amer_0649|AMZN.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:53|amer_0650|ANDINA.A.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:53|amer_0651|ANDINA.B.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:54|amer_0652|ANTARCHILE.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:54|amer_0653|AUSTRALIS.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:54|amer_0654|AZUL.AZUL.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:54|amer_0655|BAC.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:55|amer_0656|BANMEDICA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:55|amer_0657|BANVIDA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:55|amer_0658|BCI.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:56|amer_0659|BESALCO.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:56|amer_0660|BINT.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:56|amer_0661|BLUMAR.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:57|amer_0662|BSANTANDER.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:57|amer_0663|CALICHERAA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:57|amer_0664|CAMANCHACA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:58|amer_0665|CAP.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:58|amer_0666|CCU.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:58|amer_0667|CEMENTOS.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:59|amer_0668|CENCOSUD.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:59|amer_0669|CFMITNIPSA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:10:59|amer_0670|CGE.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:00|amer_0671|CGEGAS.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:00|amer_0672|CHILE.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:01|amer_0673|CMPC.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:01|amer_0674|COLBUN.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:01|amer_0675|COLO.COLO.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:02|amer_0676|CONCHATORO.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:02|amer_0677|COPEC.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:02|amer_0678|CRISTALES.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:03|amer_0679|CRUZADOS.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:03|amer_0680|CSCO.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:03|amer_0681|ECL.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:04|amer_0682|EISA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:04|amer_0683|EMBONOR.B.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:04|amer_0684|ENAEX.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:05|amer_0685|ENELAM.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:05|amer_0686|ENELCHILE.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:05|amer_0687|ENELGXCH.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:06|amer_0688|ENJOY.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:06|amer_0689|ENLASA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:06|amer_0690|ENTEL.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:07|amer_0691|EWJ.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:07|amer_0692|FALABELLA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:07|amer_0693|FORUS.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:08|amer_0694|GOOGL.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:08|amer_0695|HABITAT.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:08|amer_0696|HF.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:09|amer_0697|IAM.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:09|amer_0698|IANSA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:09|amer_0699|ILC.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:10|amer_0700|INDISA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:10|amer_0701|INTC.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:10|amer_0702|INVERCAP.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:11|amer_0703|INVERMAR.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:11|amer_0704|ITAUCORP.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:11|amer_0705|IVV.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:12|amer_0706|IYW.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:12|amer_0707|LIPIGAS.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:12|amer_0708|LTM.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:13|amer_0709|MALLPLAZA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:13|amer_0710|MASISA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:14|amer_0711|MOLLER.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:14|amer_0712|MSFT.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:15|amer_0713|MULTIFOODS.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:15|amer_0714|NITRATOS.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:15|amer_0715|NORTEGRAN.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:16|amer_0716|NUEVAPOLAR.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:16|amer_0717|ORO.BLANCO.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:16|amer_0718|OXIQUIM.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:17|amer_0719|PARAUCO.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:17|amer_0720|PAZ.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:17|amer_0721|PEHUENCHE.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:18|amer_0722|POTASIOS.A.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:18|amer_0723|PROVIDA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:19|amer_0724|PUCOBRE.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:21|amer_0725|PUERTO.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:21|amer_0726|QUINENCO.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:21|amer_0727|RIPLEY.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:22|amer_0728|SALFACORP.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:22|amer_0729|SBUX.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:22|amer_0730|SCHWAGER.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:23|amer_0731|SECURITY.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:23|amer_0732|SIEMEL.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:23|amer_0734|SK.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:24|amer_0735|SM.CHILE.B.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:24|amer_0736|SM.CHILE.D.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:24|amer_0737|SMSAAM.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:24|amer_0738|SMU.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:25|amer_0739|SONDA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:25|amer_0740|SOQUICOM.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:25|amer_0741|SQM.A.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:26|amer_0742|SQM.B.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:26|amer_0743|TRICOT.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:26|amer_0744|V.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:27|amer_0745|VAPORES.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:27|amer_0746|VSPT.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:27|amer_0747|ZOFRI.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:11:28|amer_0748|BHC.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.7896|4.85|7.3955|13.7494|39.5717|37.3442|26.9278|19.0881|11.4327|8.193|10.9808|10.1065|13.4014|13.6677|9.4536|7.9919|8.9866|9.0419|9.1654|9.1783|13.5979|14.0069|15.9861|23.5643|18.9464|17.7619|18.732|16.3243|18.0556|15.1756|7.9791|5.8518|5.5396|7.6699|7.4974|6.1427|3.3115|2.9191|3.4012|3.3215|2.9467|2.9145|2.9004|4.0065|3.8692|3.9374|3.4317|2.2369|3.2573|3.3549|3.476|2.3955|2.1479|1.9375|2.1005|2.0097|2.2858|2.6007|2.6174|2.8184|2.5054|2.8604|2.5169|4.61|4.5813|7.1344|7.7698|6.1218|6.6777|7.3082|5.7676|5.7958|5.6632|6.6564|7.3565|8.1885|8.0189|7.583|6.0083|5.8976|6.4335|9.2703|9.9207|8.4003|4.2698|0.9802|0.6895|0.8786|0.5124|0.3886|0.6447|0.4948|0.7796|0.6152|0.9729|1.0495|0.8335|1.0733|0.9577|0.9187|1.1993|0.6674|0.8086|0.6914|0.8377|1.3204|1.2165|1.1879|1.201||||
2022-02-19 16:11:32|amer_0749|NTR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||4.5311|5.4074|5.5608|5.5416|5.1994|3.4619|2.6581|2.6392|2.7363|2.4802|2.3266|2.0155|2.0946|2.2259|1.7365|1.2186|1.5415|1.3642|1.2083|1.2383|1.1717|1.2933|1.4296|1.3407|1.8556|1.5328|1.2558|1.3808|1.3285|1.4141|1.4607|1.5459|1.7838|1.6772|1.4258|1.5378|1.7104|1.5594|1.8176|2.2083|2.6869|2.6898|3.048|2.7851|2.2561|2.3951|2.2527|2.8553|4.3063|4.7085|5.6177|6.0025|8.6133|8.5563|12.9371|7.4749|2.8397|3.2472|3.6518|4.0015|7.7014|8.2744|6.109|8.0668|6.9654|7.5927|6.6206|5.5829|4.2881|4.7107|4.4755|4.4616|4.2692|4.4227|4.442|3.5295|3.9039|4.5372|4.968|4.7225|4.7655|4.3305|3.8621|2.8248|2.426|2.3951|2.3591|2.599|3.246|3.2507|3.2001|3.4005|3.5739|3.4674|3.1997|2.0208|1.5789|1.7085|1.7212|1.4688|1.388|0.7926|0.9598|1.0808|1.2508|1.3537|1.5099|1.6413|1.7687||||
2022-02-19 16:11:37|amer_0750|OTEX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1302|5.9171|8.9693|7.6487|7.4274|5.1547|4.2034|8.0959|5.874|4.585|4.4951|3.7012|3.4507|3.0267|4.2567|3.4776|2.6668|2.7934|3.2505|3.4649|3.2949|3.6997|4.9104|7.1174|6.5779|3.2932|2.6061|2.1566|1.8744|1.5102|1.61|1.8699|1.6039|2.0189|2.5123|2.5071|1.9874|1.9449|2.1546|2.1298|2.3519|2.5852|2.5715|2.6919|2.4694|2.4473|2.3938|2.7339|2.3286|2.902|2.842|3.3928|3.5212|3.0633|2.7906|2.9695|2.4975|2.7084|2.6024|2.7702|3.2255|3.2625|4.1858|4.5471|4.0339|4.2608|4.0362|4.0446|3.0188|3.3784|3.4786|3.4518|3.8546|4.3844|4.1035|4.2721|3.6492|3.2951|3.64|3.4936|3.5368|3.7146|3.274|3.7239|3.855|3.8782|4.054|3.1185|3.915|3.6053|3.6683|3.7625|3.9953|4.0619|3.8634||||
2022-02-19 16:11:41|amer_0751|SHOP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9542|20.3182|16.4064|9.2219|9.4214|8.4042|12.2395|10.9626|15.8075|17.2557|19.4134|16.1647|17.2679|19.658|19.7519|15.2806|20.7273|27.4584|26.4564|31.5454|31.86|62.9445|57.1854|54.4663|41.2758|50.4596|44.3063|42.3577||||
2022-02-19 16:11:43|amer_0752|TECK.B.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||4.0885|3.8209|4.2752|3.9295|3.6855|3.8675|3.6407|3.7314|4.1465|4.4043|4.1131|4.1293|3.0137|2.9739|2.3719|1.9891|1.5601|1.6118|1.5805|2.2587|2.1394|1.6073|1.5793|1.6384|2.0556|1.4608|0.9749|0.5961|0.6581|0.8089|0.883|0.8361|0.9903|1.0469|1.0166|1.3326|1.8876|2.0299|2.0075|2.1414|2.5832|2.5137|2.5285|2.8173|2.9915|3.6521|2.7591|2.7369|3.343|2.7319|3.2725|3.0576|2.1454|2.8692|3.3452|2.2707|0.4086|0.4018|1.257|2.0775|2.8307|2.8808|2.4511|2.8823|3.9801|3.1284|2.7723|1.7625|1.9076|1.7867|1.5937|1.4978|1.9796|1.6189|1.2993|1.7564|1.5293|1.4434|1.5374|1.372|0.9887|1.1706|0.9022|0.4405|0.3163|0.6732|1.1448|1.8142|2.1139|1.8144|1.1096|1.3237|1.4712|1.6033|1.6839|1.5156|1.3629|1.426|1.3802|0.9915|1.0279|0.5008|0.6824|1.0378|1.3819|1.3567|1.494|1.687|1.6825||||
2022-02-19 16:11:48|amer_0753|WCN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6696|2.648|3.1441|3.2824|3.896|4.2393|4.4043|4.3611|4.3163|3.7256|3.2357|3.4211|2.9819|3.1423|3.2826|3.2773|3.2842|3.7606|3.5348|3.5691|3.4429|3.4911|3.9355|4.1462|3.747|3.7189|3.092|3.7131|3.8735|4.0881|3.9656|4.0452|4.0243|3.9352|3.9608|4.0648|4.3816|4.554|4.3033|4.9395|5.0148|4.7375|4.4802|3.8797|4.6106|5.0616|4.7229|4.9152|5.4159|5.7775|6.1087||||
2022-02-19 16:11:51|amer_0754|WEED.TO|ps_ratio|0.236242356865|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.5847|6.6489|6.9383|12.0748|12.6325|||||||30.7484|26.0968|16.7349|16.6708|16.1921|27.0252|37.9155|26.9684|25.0405|33.6272|81.0882|63.0634|70.6275|94.22|89.9089|80.7551|46.24|27.0935|18.3059|20.9632|22.4447|18.492|28.9708|22.6599|15.4153|11.1099|||||
2022-02-19 16:11:55|amer_0755|WPM.TO|ps_ratio|0.298420883016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9197|0.6131|0.4259|0.2916|0.2664|0.1673|0.1673||||||||||||||22.4233|24.778|17.1743|15.2803|14.2736|15.5721|18.5513|20.8628|21.0217|23.3269|19.1538|6.0357|14.4934|13.5414|15.2529|20.6046|18.5831|18.0561|17.6388|24.426|33.3234|26.012|21.7715|17.1248|16.4374|13.0784|12.592|17.7834|13.579|10.2088|10.218|10.4653|12.3095|12.4673|14.6974|11.3273|12.9963|12.7518|9.1127|10.1189|11.0587|10.2643|14.1645|12.3842|10.1134|10.1713|9.2262|10.2285|10.5826|11.0145|11.0946|9.3106|14.5392|12.0165|14.5458|13.8462|16.2834|20.6289|25.0183|20.7288|14.5359|15.7392|16.2702|15.1255|||||
2022-02-19 16:11:59|amer_0756|AC.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1148|0.0881|0.0859|0.0388|0.016|0.0104|0.0138|0.017|0.0128|0.0329|0.0316|0.0671|0.0924|0.0631|0.0591|0.0332|0.0245|0.024|0.0234|0.0291|0.0411|0.0692|0.0558|0.0837|0.1679|0.1166|0.2033|0.195|0.2605|0.2809|0.307|0.2501|0.2144|0.1869|0.183|0.2091|0.2711|0.266|0.3228|0.4782|0.4518|0.4563|0.3452|0.4442|0.3927|0.4886|0.6057|0.6297|0.7168|0.2377|0.3203|0.2888|0.6704|1.291|2.5986|2.4192|1.596||||
2022-02-19 16:12:02|amer_0757|ACB.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.8978|56.4062|36.0776|43.6056|112.8587|110.4699|90.176|107.1729|51.9116|72.4995|52.3612|24.7731|8.6903|5.2087|6.0707|2.2598|4.4448|6.7246|7.7591|5.9558|5.5428||||
2022-02-19 16:12:05|amer_0758|APHA.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:12:05|amer_0759|ATZ.TO|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2767|3.127|2.7422|2.4338|2.0186|1.8732|1.9642|2.1974|2.4876|2.6256|2.1687|2.4022|2.182|2.3089|2.5966|2.0574|2.3194|3.031|3.808|3.9174|4.5448|5.1699|4.7297||||
2022-02-19 16:12:07|amer_0760|BBU.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1875|0.137|0.1518|0.1807|0.1885|0.2036|0.204|0.1711|0.1326|0.1392|0.1271|0.0777|0.0886|0.0845|0.0788|0.0857|0.0553|0.062|0.0598|0.0753|0.0793|0.0941|0.0862|0.0844||
2022-02-19 16:12:09|amer_0761|BEP.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2243|21.9619|11.1125|||||126.1185|132.9314|35.8043|29.4829|||||||||||||||||19.335|24.8437|27.9084|54.0187|26.6837|26.6837|36.1696|44.7392|1.5334|1.3851|1.1842|1.0811|2.007|2.0134|2.2156|2.4659|2.583|2.5259|2.1477|1.9122|1.9246|1.8018|1.9084|2.1079|2.3369|2.1564|2.1103|1.9966|2.0638|1.6929|1.8017|1.6384|1.5172|1.7086|1.6486|1.7786|1.5928|1.5841|1.642|1.3463|1.2172|1.2841|1.3755|1.6016|1.6098|1.7567|2.0723|2.8616|2.7498|2.8236|2.8232|2.4284||||
2022-02-19 16:12:13|amer_0762|BPY.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:12:13|amer_0763|BTO.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2633|8.1358|9.6151|8.9109|6.0384|5.8467|6.4385|5.3986|6.4508|4.3865|6.1122|5.203|4.6812|2.4818|3.163|2.747|3.649|3.8085|2.8748|2.6188|2.8669|2.9035|2.3061|1.8584|3.0132|3.9982|4.027|3.3891|4.0141|4.044|3.7878|4.5203|4.3173|3.3232|2.6341|3.063|2.7107|2.9696|3.2556|3.607|3.075|4.1368|4.7584|3.4306|2.3472|2.33|2.1167|2.3941||||
2022-02-19 16:12:16|amer_0764|BYD.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:12:17|amer_0765|CHP.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4265|1.3515|1.3948|1.4431|1.3601|1.4293|1.4525|1.4927|1.6857|1.6523|1.5637|1.6253|1.6431|1.5142|1.5161|1.3045|1.3524|1.8381|2.0592|2.854|3.0342|3.282|3.1476|2.8113|3.0865|3.0405|3.2502|3.4538|3.6589|3.6577|3.8752|
2022-02-19 16:12:18|amer_0766|CHR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5373|0.4987|0.5633|0.6921|0.7314|0.7459|0.8246|0.9198|0.761|0.6766|0.7285|0.5176|0.7414|0.8194|0.8438|0.9283|0.3545|0.3956|0.2934|0.5494|0.7875|0.9556|0.7708|0.569||||
2022-02-19 16:12:21|amer_0767|CIGI.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.1234|0.1299|0.1322|0.1308|0.1772|0.1802|0.2563|0.1882|0.2877|0.303|0.2709|0.2863|0.3037|0.3153|0.2397|0.2267|0.1879|0.1969|0.198|0.2026|0.2372|0.2956|0.2698|0.3225|0.2735|0.2886|0.2307|0.1888|0.1227|0.1588|0.1667|0.1958|0.2189|0.3411|0.3086|0.3689|0.4219|0.391|0.3699|0.3729|0.3502|0.3225|0.2895|0.2753|0.3078|0.3159|0.2313|0.219|0.1588|0.1188|0.1247|0.1226|0.0844|0.089|0.1271|0.1277|0.1417|0.1416|0.1564|0.1852|0.2077|0.1946|0.1644|0.1555|0.2134|0.1811|0.1816|0.1863|0.1899|0.1821|0.2295|0.2642|0.5652|0.5421|0.6864|0.4365|0.5821|0.9278|1.0901|1.0485|0.793|0.7021|0.885|0.7643|0.9896|1.0808|0.8358|1.0048|1.0874|1.2173|1.2061|0.8584|0.9523|0.9691|0.9486|1.0139|0.6175|0.7454|0.9058|1.2577|1.4259|1.5127|1.6133|1.717||||
2022-02-19 16:12:25|amer_0768|CJT.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5134|0.4462|0.4436|0.3534|0.4153|0.4211|0.3061|0.361|0.4202|0.4623|0.5216|0.5362|0.6137|0.9134|0.9406|1.0281|1.2688|1.2462|1.1749|0.801|0.869|0.8188|1.0708|1.3939|1.5104|1.5099|1.5075|1.5937|1.9162|2.1911|2.0992|2.7016|2.0966|2.3219|2.3809|2.7151|2.9706|2.6275|4.0541|4.8926|5.0132|3.8483|3.9933|4.8348|3.9646||||
2022-02-19 16:12:27|amer_0769|CRON.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.8402|181.3876|464.3825|332.2816|220.1329|275.9786|212.1101|292.0439|261.4886|131.1255|97.1279|96.9209|70.7406|58.4605|67.2494|68.3237|57.8738|36.2126|24.8835|||
2022-02-19 16:12:29|amer_0770|DGC.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:12:30|amer_0771|DIR.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2586|4.5184|4.61|4.2191|3.8417|4.1337|3.8424|3.5696|3.5316|3.9202|4.3118|3.9288|4.1722|3.7819|4.1496|4.3592|4.2582|5.0068|5.4709|5.7054|5.8091|7.4536|7.8178|8.8166|8.9136|6.147|7.6192|8.0401|9.4489|9.6221|10.969|11.7203|12.8773|
2022-02-19 16:12:32|amer_0772|DRG.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:12:32|amer_0773|ECN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5529|6.4873|6.3542|||74.8613|72.7162|5.9081|4.266|4.0043|3.9719|2.6018|2.9628|3.6708|3.7651|4.6205|5.2864|5.6948|2.8071||||
2022-02-19 16:12:34|amer_0774|EDV.TO|ps_ratio|0.288235294118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8524|13.2103|18.7321|17.468|10.3359|8.5271|8.3373|12.4055|18.5201|16.4379|14.6506|14.249|20.3985|23.7133|11.6124||||||16.0522|20.2845|18.2496|||||||||23.0916|23.2646||29.0065|19.1652|20.0359|16.0703|18.226|22.9664|13.753|9.4888|6.4238|5.8764|7.5119|6.9116|6.4148|4.2294|3.0298|2.047|1.052|0.4179|0.7178|1.0445|1.6458|2.2125|2.4464|2.4004|2.9618|3.0875|3.4612|3.0679|2.9522|2.449|2.2318|2.2406|2.7715|2.2742|2.6579|2.9039|3.779|3.4548|1.8085|1.9481|1.934|2.0889|2.1676|
2022-02-19 16:12:37|amer_0775|EFN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1323|16.0726|13.2717|10.8711|14.072|13.926|13.1125|14.0116|11.8814|10.9864|7.6184|8.9169|8.8542|7.8531|6.5085|4.4632|3.9114|4.7051|3.9133|2.7665|1.9523|1.903|1.8732|0.9246|1.4438|1.5122|1.4132|1.8782|2.0816|2.3237|2.4571|1.9513|2.3646|2.6074|3.2286|3.5208|3.7646|3.3437|3.4375||||
2022-02-19 16:12:40|amer_0776|EIF.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6455|0.7069|0.6196|0.6141|0.6676|0.5794|0.57|0.5713|0.557|0.556|0.5278|0.4761|0.3816|0.3489|0.4115|0.4834|0.5746|0.7944|0.7585|0.9533|1.0649|1.2613|1.2174|0.9335|1.0314|0.9533|0.8446|0.8537|0.8096|0.7762|0.6839|0.5752|0.5753|0.5765|0.739|0.8039|0.9517|0.884|0.7919|0.9154|1.0057|0.965|1.0677|1.2045|1.4504|1.4451|1.2379|1.2866|1.2851|1.052|1.0293|1.0157|0.8145|0.9645|1.068|1.1862|1.2822|0.5871|0.8373|0.9544|1.1663|1.2796|1.2368|1.3415|1.212||||
2022-02-19 16:12:43|amer_0777|ENGH.TO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7019|5.7423|5.23|2.8746|3.4889|3.195|2.9194|2.747|2.9412|5.0723|3.9242|4.4653|4.5377|5.003|5.2414|4.4028|5.3888|6.6026|7.6655|7.674|8.417|6.4567|4.9725|4.4457|4.6282|4.5722|4.9795|4.1553|3.8943|3.6403|3.5721|4.0251|4.7983|5.6226|3.7303|3.8614|3.5434|3.4327|3.5379|3.3695|3.1621|3.3233|2.8214|2.6802|2.4908|2.2347|2.1852|2.2727|2.6333|2.5982|2.4737|2.504|2.2743|2.4647|2.1827|2.0868|2.7368|2.7861|2.7664|2.8241|3.4229|3.6493|4.3005|4.1615|4.803|4.5748|4.5503|4.6298|4.981|6.121|5.642|6.0383|5.6688|4.9437|4.7818|4.4019|4.6023|4.9727|4.6732|4.4561|5.3185|5.5361|6.4429|6.0192|5.8413|5.2027|5.6464|5.4679|7.3846|7.0424|8.8183|7.5736|7.0537|6.3741|6.4324|6.2869|5.3581||||
2022-02-19 16:12:47|amer_0778|ERO.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9549|2.3861|2.7951|3.5494|2.9509|4.4244|5.4328|4.6268|5.69|2.5514|4.8124|4.5286|4.3635|4.838|4.9482|4.2936|3.3271||||
2022-02-19 16:12:49|amer_0779|GOOS.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.99|6.8206|6.4812|9.3111|9.0796|14.2919|13.7522|9.5961|8.7984|6.5776|7.4976|5.9301|3.2694|3.8221|4.8201|5.1878|6.657|6.6443|5.6538|5.3384||||
2022-02-19 16:12:51|amer_0780|GRT.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1327|9.9217|9.3217|9.4592|9.3966|9.6834|9.2504|9.0849|9.3611|9.9828|9.953|8.3741|8.2514|8.0105|8.1911|8.5166|9.4622|9.7206|10.5907|10.1577|9.7443|9.7648|10.2087|10.4605|9.8038|11.8894|11.111|11.7502|12.1544|10.0318|12.3516|13.5328|13.5196|12.8556|13.5972|14.7208|17.4548|
2022-02-19 16:12:53|amer_0781|H.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0092|0.9936|1.617|2.3659|2.4203|2.1679|2.1866|2.1101|2.139|2.1597|2.0959|2.0273|1.9611|1.9363|2.0008|2.1286|2.3497|2.393|2.2634|2.2415|2.4996|2.4096|2.4318|2.49|2.4852|2.6858||||
2022-02-19 16:12:55|amer_0782|HEXO.TO|ps_ratio|0.851184834123|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.5679|68.7736|76.1939|101.4261|145.4319|79.5469|61.6807|32.4356|13.1422|4.6907|2.9776|3.7342|3.6412|7.7388|6.8022|5.3016|2.1086|0.8529||||
2022-02-19 16:12:57|amer_0783|IMG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6937|18.9643|7.6548|4.8492|2.7434|4.7279|3.6997|3.9807|2.8504|2.7798|2.4365|1.9861|2.6159|2.2307|2.1016|2.0922|2.2757|2.5907|2.6996|3.3123|3.9819|3.5296|4.1656|3.6496|5.0544|7.0356|8.8927|9.2543|7.7728|9.4533|7.7591|6.77|7.85|8.2785|8.1056|8.984|8.3761|6.8166|6.7452|4.7554|3.8506|3.6418|3.2948|3.2965|2.3877|2.3329|2.4237|3.4347|3.4206|4.5871|5.6805|4.6518|6.8412|6.8255|5.7935|7.2068|5.5619|5.3993|3.8834|3.0053|3.0638|3.4151|2.7586|1.9146|1.3567|1.4201|1.0171|1.5064|1.8537|1.4907|1.3324|0.8661|0.9108|0.7152|0.6841|0.9609|1.7236|1.842|1.3873|1.7032|2.2485|2.6503|2.4485|2.1924|2.4166|1.5303|1.6271|1.5224|1.4506|1.7181|1.475|1.1822|1.4048|1.5903|1.3467|1.09|1.1716|0.8366|1.2466||||
2022-02-19 16:13:02|amer_0784|IVN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:13:05|amer_0785|KL.TO|ps_ratio|0.655279503106||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7085|1.1933|1.3712|2.1901|2.4286|2.0599|2.2859|2.1406|2.7458|3.3777|4.3354|4.5313|5.9168|5.0244|7.3914|6.7103|8.6691|7.5975|5.1567|6.25|6.2491|5.339|3.323|3.963|4.1271|4.6536|||||
2022-02-19 16:13:08|amer_0786|KMP.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9894|4.4127|4.5969|4.4503|4.3344|4.7517|5.0631|5.2127|5.6213|5.626|5.9389|6.5722|6.437|7.5567|7.3475|7.7954|7.2788|6.0323|6.6483|6.3979|6.6767|7.165|7.879|8.1237|8.969|
2022-02-19 16:13:10|amer_0787|LUN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3499|2.3968|3.0251|3.3094|4.6368|4.1392|3.2477|6.1776|4.6241|4.7322|4.0904|2.4918|2.1654|1.9472|1.1741|0.431|1.1966|2.4393|2.5486|3.4546|3.4264|2.0769|3.7447|5.0299|5.2962|4.4638|2.3326|2.6685|3.3668|2.9963|3.5886|3.7023|3.5929|3.3496|3.8608|3.6695|3.9422|4.4872|4.4907|3.2508|2.9439|2.2393|1.3798|1.2676|1.4668|1.7118|2.0338|2.5202|2.6812|2.4437|2.6406|2.3565|2.2924|1.9717|1.8251|1.7141|2.0499|2.3653|2.2339|2.4872|1.5221|1.9765|1.9168|2.8522|3.4667|2.6592|2.0057|2.0379||||
2022-02-19 16:13:14|amer_0788|MTY.TO|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3585|0.5259|0.4627|2.1033|1.3636|1.1979|0.3864|0.222|0.2132|0.3795|0.3829|0.2997|0.2993|0.327|0.3884|0.2232|0.1925|0.2056|0.2142|0.7467|1.6073|1.6139|2.273|2.9035|3.9463|3.9273|3.8365|4.3388|4.7498|5.5402|5.9185|5.8772|7.9587|6.8094|8.1602|7.0913|5.5524|4.3453|3.8167|4.2386|4.4863|4.2321|3.8345|3.3761|3.6486|3.4581|4.0255|4.2423|4.5282|3.8254|3.8454|3.8408|3.7192|4.3463|4.1145|5.1865|4.631|5.9438|5.8788|5.9624|5.4198|5.8562|5.9777|5.9474|5.2542|4.8314|4.3266|3.7337|4.6167|5.532|5.8243|4.812|4.2965|3.8524|4.3593|3.9562|3.6274|4.0733|4.1728|3.4848|3.2941|3.4208|2.7144|2.3871|0.9655|1.4712|2.1514|2.5097|3.0363|3.3351|2.797|2.4795|||
2022-02-19 16:13:17|amer_0789|NVU.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:13:18|amer_0790|NWH.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8167|4.8703|3.5753|3.3624|3.2732|3.3968|3.7013|3.6694|3.4739|3.4837|3.0977|2.9485|2.6575|2.4694|2.5441|3.0427|4.9468|4.8242|5.2507|3.6885|2.2147|2.3883|2.2164|2.2653|2.3295|2.4318|2.6518|2.9365|2.9107|3.1828|3.2366|3.2662|2.8272|3.429|3.5509|3.6716|3.9157|3.1745|4.6736|4.8424|5.8007|6.103|6.2354|6.6732|7.4561|
2022-02-19 16:13:21|amer_0791|NXE.TO|ps_ratio|0.0664556962025||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:13:23|amer_0792|ONEX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.0839|0.0824|0.0701|0.0645|0.0888|0.1066|0.1061|0.187|0.1494|0.2505|0.2355|0.1779|0.2339|0.2496|0.2399|0.2088|0.3284|0.3188|0.2304|0.2308|0.19|0.1478|0.1492|0.1397|0.1629|0.1469|0.1429|0.1324|0.1124|0.1038|0.1256|0.1405|0.1641|0.1329|0.138|0.1291|0.142|0.1874|0.1877|0.1927|0.166|0.1844|0.1757|0.1964|0.2219|0.241|0.2575|0.2228|0.2032|0.1535|0.1661|0.1287|0.0948|0.0817|0.1141|0.1268|0.1136|0.135|0.1308|0.1502|0.1742|0.1955|0.2006|0.1705|0.1665|0.1767|0.1792|0.1643|0.1762|0.211|0.2155|0.2513|0.2735|0.3103|0.3515|0.328|0.3603|0.4327|0.399|0.4382|0.4138|0.3331|0.32|0.3392|0.391|0.4005|0.4004|0.3432|0.3095|0.3219|0.3385|0.3196|0.2643|0.2477|0.3287|0.4948|0.9081|3.5348|16.69|6.7219|8.1603|2.0483|2.3518|2.7845|2.7627|||
2022-02-19 16:13:27|amer_0793|OSB.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:13:27|amer_0794|PAAS.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||9.9167|8.0127|7.0766|5.5077|7.6441|5.8148|7.8233|10.1262|8.2583|7.0151|5.0092|4.2786|4.2163|4.1778|6.0606|5.4762|4.2275|3.8836|3.9902|3.2181|3.2861|5.1475|5.3133|4.0802|5.7664|6.3548|5.5446|6.3001|4.8527|6.64|9.8472|12.9831|18.6283|12.6724|13.7518|10.1386|9.7379|9.2377|10.2952|10.0178|13.9362|7.5605|7.2401|8.7908|8.8283|8.0413|7.2593|7.3359|10.2415|6.806|5.386|4.8013|5.1213|5.6464|5.5321|4.3055|3.8691|4.5492|5.0036|6.5995|5.8853|4.5155|3.9111|2.9801|2.7305|2.2926|2.7661|2.5589|2.5663|1.9315|1.8711|2.0298|2.5843|2.9627|2.2711|1.982|2.1087|2.1566|1.6378|1.6337|2.5611|3.3634|3.945|2.969|3.5091|3.0653|2.9788|2.925|2.9888|3.3694|2.7567|2.8182|2.7598|2.2861|3.0833|3.5843|2.6583|3.8285|4.8222|5.1625|4.5193|4.2314|3.2911|3.1991||||
2022-02-19 16:13:31|amer_0795|PBH.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3934|0.3934|0.51|0.5523|0.4733|0.5287|0.5042|0.5692|0.5133|0.4427|0.4382|0.4137|0.4118|0.3795|0.3648|0.4072|0.4171|0.4017|0.4514|0.4201|0.4298|0.4597|0.4432|0.5063|0.576|0.5625|0.6296|0.9137|0.8891|1.0226|1.1109|1.3098|1.3814|1.413|1.4539|1.6145|1.4942|1.1749|0.8375|0.8276|0.9271|0.9276|0.9089|0.6818|0.8454|0.9803|0.9773|1.1471|1.2469|1.2507|1.1745||||
2022-02-19 16:13:34|amer_0796|PD.TO|ps_ratio|0.130687093779|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7807|1.8743|1.7652|2.5589|2.6502|2.9125|1.8863|1.4276|1.3443|1.0243|0.9804|1.3182|1.1613|1.4928|1.5848|1.8275|1.8821|1.868|1.2166|0.9914|1.1591|0.9809|0.8028|1.1845|1.4022|1.3891|1.8253|1.8477|1.5458|0.9601|0.6822|0.7946|0.9511|0.9788|0.6526|0.6019|0.6772|0.4017|0.2589|0.0782|0.0988|0.1913|0.2517|0.3899|0.5273|0.7099|0.8709|||||
2022-02-19 16:13:38|amer_0797|RCH.TO|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6866|0.7438|0.9374|0.7257|0.671|0.7316|0.7452|0.7691|0.7945|0.7112|0.7165|0.7446|0.8514|0.8024|1.0498|1.0483|0.9795|1.4774|1.5187|1.4688|1.1431|1.2606|1.3298|1.3801|1.4569|1.5677|1.4402|1.4991|1.5419|1.7469|1.6343|1.6367|1.4776|1.4218|1.4187|1.3617|1.4626|1.4959|1.4071|1.346|1.2542|1.1104|1.0527|1.0112|0.7919|0.8297|0.8795|1.0006|1.135|1.2094|1.2907|1.3048|1.4499|1.4707|1.3694|1.1402|1.1021|1.1807|1.2239|1.3411|1.2873|1.4625|1.4894|1.5393|1.6327|1.668|1.7123|1.6694|1.7706|1.8504|1.8339|1.8924|1.9479|1.7934|1.7932|1.9063|1.9164|1.926|2.0385|2.0997|2.2761|1.8839|1.7681|1.8312|1.5285|1.3839|1.217|1.419|1.4539|1.5144|1.437|1.9984|1.9491|1.8303|2.0261|1.9776|1.9114|2.0619|||
2022-02-19 16:13:42|amer_0798|SIA.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7812|0.816|0.7957|0.8961|0.9646|0.9538|1.0183|1.0421|1.0971|1.0795|0.9622|1.1137|1.2216|1.2888|1.2592|1.1948|1.2623|1.3461|1.4651|1.3958|1.4218|1.4542|1.4381|1.3877|1.5112|1.5887|1.6069|1.6251|1.5993|1.5561|1.6512|1.552|1.8948|1.9296|1.9122|1.8193|1.185|0.9244|1.1223|1.4029|1.4669|1.6723|1.491|1.5133|
2022-02-19 16:13:45|amer_0799|SMF.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:13:45|amer_0800|SMU.UN.TO|ps_ratio|0.219187208528|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1049|0.1019|0.0679|0.0824|0.074||||||0.1122|0.1009|0.1048|1.8579|1.964|1.8717|2.1464|5.8924|6.0517|5.5035|3.9581|3.5826|3.1916|2.8744|3.4493|1.9631|2.298|4.6258|3.3063|5.5295|6.5249|7.0796|4.3485|3.8996|3.4318|2.4506|7.6083|2.9529|3.2794|3.6463|2.6356|1.2419|1.687|1.7166|3.9162|5.9855|6.5827|5.3741|5.0169|4.5202|3.9613|4.1072|4.1844|4.651|4.805|4.7381|4.6234|4.5129|4.399|4.5561|4.7036|4.6803|4.8417|5.3152|5.8405|6.6184|6.7713|7.2203|7.6468|10.1392|9.5408|10.5669|10.419|6.9443|7.6282|9.6446|10.0678|11.0451|12.2664|14.7933|18.845|||||
2022-02-19 16:13:49|amer_0801|SRU.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8016|6.864|6.8797|7.5864|8.4531|7.564|6.7953|7.0007|6.9184|6.3352|6.5216|6.0738|6.3139|6.2435|6.1831|7.0287|6.7202|6.7554|6.5856|3.8763|4.4256|4.1886|4.9807|5.8856|6.4858|6.5495|6.9681|
2022-02-19 16:13:52|amer_0802|SSRM.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||111.3393|109.7821|133.9253|98.683|675.201|877.6949||262.7001|232.4106|165.6788|84.2686|64.2349|81.3314|91.8157|152.0351|113.6878|100.5546|122.1685|122.0236|197.6462|247.5272|579.804|17162.5737||||||||||||||||||||||||||||||||||||23.7741|28.3573|20.0877|12.5898|10.4051|5.9631|8.1681|7.6087|10.6717|7.0123|3.7671|1.9524|2.3753|2.8013|5.6281|4.002|2.809|1.4128|1.5728|1.57|1.5456|1.2595|1.2824|2.4715|2.6635|1.7489|2.3242|2.2167|2.5016|2.2348|2.5944|2.8746|2.5929|3.4342|3.9286|3.559|3.7715|3.7604|2.893|3.5199|4.0127|3.4968|2.4434|2.6505|2.2725|2.814||||
2022-02-19 16:13:56|amer_0803|TFII.TO|ps_ratio|0.178465346535|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4177|0.4225|0.4047|0.3637|0.2314|0.1763|0.1728|0.1895|0.1622|0.2973|0.3367|0.7126|0.7565|0.7023|0.6756|0.6954|0.7243|0.8494|0.7852|0.7514|0.8412|0.8555|0.9374|0.866|0.7409|1.048|0.964|0.7928|0.8697|0.6764|0.7115|0.6439|0.5145|0.336|0.3543|0.3217|0.1917|0.159|0.1809|0.3202|0.4364|0.4722|0.4925|0.4581|0.541|0.6513|0.5788|0.6169|0.4365|0.6979|0.6655|0.5925|0.6618|0.7383|0.6778|0.705|0.7787|0.773|0.8209|0.882|0.809|0.9337|0.8338|0.7015|0.674|0.5768|0.5897|0.6474|0.6885|0.7432|0.6685|0.6103|0.6247|0.629|0.6577|0.7469|0.8042|0.7377|0.7793|0.6958|0.7356|0.4394|0.5654|0.9288|1.0656|1.6228|1.6887|2.0816|1.745|||||
2022-02-19 16:14:00|amer_0804|TOY.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.062|2.3727|1.8783|1.8266|2.0048|2.3621|2.2586|2.4704|2.4347|2.7173|2.8958|2.6528|2.8826|2.4361|1.8246|1.8169|1.8699|2.0373|2.0321|0.6063|1.1917|1.463|1.4396|1.7816|2.2541|2.0093|2.0787||||
2022-02-19 16:14:02|amer_0805|TRST.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:14:02|amer_0806|TSGI.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:14:03|amer_0807|TXG.TO|ps_ratio|0.479431563201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21443.8687|70764.7667|47176.5111|7609.1147|5318.4376|9591.7264|7673.3811|7043.802|6014.9846|5404.5512|4835.6511|3812.9863|3840.1708||||||||||||||||||||||||||||||||||||||||||||||3.5908|3.557|2.9206|1.5901|2.6578|1.8937|2.3269|2.5688|1.8209|2.1462|1.7714|1.5411|1.7349|2.2045|1.779|1.2936|1.3202|0.9952|1.1052|||||
2022-02-19 16:14:07|amer_0808|UNS.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5404|0.5874|0.6667|0.5284|0.5985|0.6639|0.6282|0.6304|0.4837|0.3973|0.3529|0.2852|0.3111|0.3495|0.4349|0.3625|0.4507|0.5478|0.5467|0.5134|0.4707|0.4959|0.537|0.5522|0.5406|0.5505|0.602|0.6789|0.6603|0.6552|0.583|0.557|0.494|0.5349|0.5465|0.5232|0.5049|0.5682|0.5673|0.5394|0.4728|0.4042|0.4052|0.3831|0.4071|0.4693|0.4374|0.4039|0.4229|0.4141|0.3791|0.3806|0.4036|0.3984|0.387|0.3708|0.3463|0.3633|0.3496|0.3065|0.2693|0.2405|0.2581|0.286|0.3423|0.3483|0.3359|0.3224|0.3464|0.4895|0.4845|0.6324|0.7741|0.7195|0.928|0.89|0.8172|0.9185|0.8145|0.7029|0.6921|0.4923|0.4463|0.4089|0.3607|0.2636|0.2246|0.2176|0.2007|0.1127|0.1319|0.1199|0.1741|0.2042|0.331|0.3987|0.5622||||
2022-02-19 16:14:11|amer_0809|WCP.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8027|3.7182|6.0883|7.0089|5.8952|3.9032|4.3369|3.9938|2.4844|3.0442|3.3451|3.6503|3.8448|4.1894|4.0591|4.1576|5.1562|4.8457|3.2819|4.1053|4.3618|3.945|4.1352|3.8165|5.482|6.2145|6.8694|5.5739|4.3139|4.1419|3.5861|2.9118|2.9937|2.3636|1.0999|1.2734|1.1816|1.3533|1.7059|0.3327|0.6915|0.874|2.1351|2.3416|2.4469|1.9387|1.9506|
2022-02-19 16:14:14|amer_0810|WEF.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0939|0.0887|0.0983|0.1543|0.2645|0.3329|0.3789|0.3812|0.3099|0.2801|0.2324|0.2573|0.0528|0.0351|0.121|0.121|0.1258|0.2349|0.2248|0.2523|0.582|0.8459|0.5011|0.3995|0.4643|0.5438|0.4338|0.5465|0.6937|0.731|0.6462|0.7174|0.918|1.0749|0.9449|0.91|1.0356|0.7863|0.8534|0.6513|0.8332|0.8349|0.7291|0.7576|0.6568|0.7058|0.7616|0.9048|0.8484|0.9056|0.9202|0.7272|0.5839|0.6124|0.5283|0.4158|0.464|0.285|0.6033|0.6811|0.6342|0.7043|0.6489|0.6057|0.5583||||
2022-02-19 16:14:18|amer_0811|WPK.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6716|0.6844|0.7469|0.7975|0.7986|0.8369|0.8699|1.057|1.0215|0.9373|0.9345|0.9637|1.1544|1.1152|0.9761|0.9932|0.8413|0.8309|0.703|0.9825|1.1006|0.9436|1.0129|1.3393|1.3531|1.5883|1.6902|1.3135|1.5042|1.517|1.2319|1.2253|1.1905|1.2966|1.1337|1.375|1.5393|1.1917|1.2881|1.2883|1.1504|1.1021|1.2679|1.1535|1.0898|0.9166|0.903|0.6525|0.6885|0.6842|0.8733|0.7722|0.7348|0.9803|0.9143|1.0359|1.0508|1.268|1.3137|1.3835|1.3272|1.223|1.2448|1.4305|1.4699|1.5302|1.433|1.8888|1.7522|2.1565|2.0765|2.2873|2.1968|2.2168|2.5698|3.0557|2.727|2.8173|3.0915|3.1866|2.9711|2.726|2.8181|3.1865|3.551|2.9024|2.5941|2.7884|2.5098|2.7932|2.6678|2.3448|2.4178|2.4072|2.645|2.0738|2.2437|2.5889|2.4588|2.503|2.385|2.4433|2.0529||||
2022-02-19 16:14:22|amer_0812|X.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2551|7.6767|5.8555|5.559|6.5493|6.4882|7.9924|8.7971|9.7789|11.7694|9.4007|10.1545|9.5573|9.711|8.1213|8.1921|8.8415|6.4295|6.6651|4.7668|3.4854|4.9506|4.3049|4.5955|4.392|3.9452|3.6224|3.8666|4.3962|4.6031|5.0123|4.4873|4.5599||||||3.3216|3.5377|3.9048|4.1591|4.5387|4.1004|3.7961|4.1371|3.9941|3.5678|2.5439|3.541|3.9804|4.4957|5.3539|5.3264|5.7832|5.7489|6.2282|6.2056|6.817|6.5532|5.2377|5.8534|6.3107|7.9723|7.8219|7.3114|8.8728|9.1807|8.3648|8.4779|8.4786|8.5413|7.3854||||
2022-02-19 16:14:25|amer_0813|ZZZ.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2655|1.2697|1.3346|1.4923|1.7958|2.4065|2.1646|2.3231|2.9654|2.4553|2.2603|2.21|2.0771|1.8571|1.1832|1.1625|1.1134|1.1734|1.0734|0.4954|0.8962|1.1332|1.3864|1.5236|1.3925|1.5266|1.5535||||
2022-02-19 16:14:27|amer_0814|ADN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6945|1.9089|1.8159|1.5823|1.823|2.7299|2.7557|2.2444|2.2549|2.7617|2.9841|3.3942|3.8809|3.7618|3.3851|2.924|2.8987|2.9347|3.089|3.1237|3.3904|4.0528|4.0557|4.103|4.0396|3.8771|3.3911|3.8974|3.944|3.908|3.7287|3.9148|3.5207|3.4059|3.2865|3.0775|2.4827|2.7849|2.8419|2.8423|2.8741|2.1182|2.5913|2.8019|3.0329|3.6515|3.7968|3.4591|3.5657||||
2022-02-19 16:14:30|amer_0815|ALO.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:14:30|amer_0816|APR.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0865|3.1334|3.7087|3.776|4.1584|4.0949|3.9296|3.9276|3.9865|3.1774|3.9917|3.7775|4.3299|5.0288|3.1675|4.539|4.7938|5.4953|5.7406|6.197|6.3959|7.4679|
2022-02-19 16:14:32|amer_0817|APS.TO|ps_ratio|1.48941798942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.2541|72.0666|43.4587|71.8646|57.7484|69.6043|169.556|951.8021|685.4182|729.6387|1006.9817|78480.5854|82285.7047|42747.4578|47466.0303||||||||224.6215|248.6037|211.3132|255.5432|205.6094||21943.7606|18421.9225|9638.5621|5388.7399|5241.1032|2097.0284|1245.5044|637.199|637.199|346.7387|342.7438|466.9569|412.0208|455.7366|556.5935|145.6938|145.6938|96.6238|60.6536|103.3081|91.8294|90.1664|88.3037|63.9726|67.5266|36.9088|26.2479|35.7948|55.1239|76.0378|64.1607|53.2804|56.0847|57.6635|182.6206|190.4028|161.6627|246.7977|290.6992|425.2684|411.461|496.2659|280.697|280.7525|323.456|263.4301|122.2401|119.5518|148.3723|220.6308|381.7171|783.3838|840.7045|774.1084|674.3984|702.1051|735.2755|972.5134|1127.8427|5140.4416|4902.4998|3351.0299|4363.782|4078.7062|4149.5842|2486.3108|2130.5298|||||
2022-02-19 16:14:36|amer_0818|ATH.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1436.2822|1622.5165|1096.1194|516.9896|538.6382|372.6341|141.1746|53.2567|35.3065|23.147|25.7711|22.0486|18.7898|7.9865|6.5372|7.6672|5.5578|7.2366|4.0157|4.8305|4.2562|5.4582|3.4762|1.4508|1.0839|0.8596|0.7644|1.0683|0.9017|0.4822|0.5492|0.478|0.4154|0.4168|0.0817|0.1647|0.1235|0.1831|0.5634|0.9441|0.6363|0.7242|
2022-02-19 16:14:39|amer_0819|AUG.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:14:40|amer_0820|AUP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:14:40|amer_0821|AXR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:14:41|amer_0822|BLDP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||12.864|15.3881|18.302|17.7309|18.9668|28.9956|31.283|67.8552|99.2772|109.8295|71.8779|122.9394|133.6313|140.8268|164.7623|136.2249|264.4949|343.087|438.7699|207.5772|134.0382|113.6729|39.8226|55.0649|58.84|31.8029|13.1728|12.7494|8.9845|10.3516|11.5559|10.0111|8.7757|10.6151|9.2973|8.1351|6.5603|7.3832|9.1158|8.9238|19.6283|15.7593|13.7387|17.8791|13.6523|9.2438|8.3555|8.2236|7.1743|6.3817|5.6772|1.778|2.1097|2.7618|2.6777|3.1758|5.1069|2.8244|2.655|1.8869|2.8303|1.8383|1.5538|1.3363|2.2454|1.9452|1.6719|1.805|2.0695|3.2546|3.1071|2.5573|7.66|6.9111|5.449|3.3202|4.301|5.0426|3.1042|3.5887|3.5172|3.0766|4.7185|3.8866|4.253|5.334|8.0063|7.3175|5.1371|4.4221|6.126|4.6386|6.0343|7.5936|12.8595|16.3598|19.1867|29.4623|28.8818|53.19|50.7609|43.7109|41.2629|37.5368||||
2022-02-19 16:14:45|amer_0823|BLU.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4369|7.4446|6.8915|8.0741|8.5708|38.9612|135.2692||||||||||||129.9736|135.7697|124.9792|220.2345|328.6616|223.2732|105.8981|43.093|44.8439|42.5852||||27.3579|22.8811|66.3573|||32.0495|32.0495|13.7546|9.8861|5.9946|7.0723|6.7115|9.7035|5.1504|4.6368|4.399|6.3438|5.4376|9.1338|10.5955|19.3151|30.7715|32.0111|30.8255|19.1946|22.3023|13.7901|14.9444|19.6143|5.3212|3.555|4.4286|8.3607|18.5843|31.994|52.3788|229.1959|298.4631|836.6942|2803.8294|5370.5773|7567.2583|9477.384|11345.8863|17622.2051|22077.7402|5322.9493|11519.0315|14316.0809|14192.8077|29585.8747|39647.0675||||
2022-02-19 16:14:49|amer_0824|BNP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:14:50|amer_0825|BOS.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.3187|1.6429|1.0497|1.3543|1.3819|0.9324|0.6352|0.505|0.6021|0.7655|0.6166|0.6694|0.7531|1.0326|0.9007|0.6753|0.5974|0.404|0.3314|0.2011|0.1695|0.2603|0.1471|0.1933|0.2706|0.3031|0.2651|0.2278|0.3045|0.2824|0.3222|0.2523|0.2523|0.2706|0.2976|0.4075|0.4719|0.5418|0.4865|0.4028|0.419|0.5209|0.5104|0.4827|0.4565|0.4799|0.3868|0.3528|0.3124|0.4151|0.4009|0.267|0.259|0.3908|0.4928|0.7119|0.5384|0.637|0.5481|0.6334|0.6986|0.6049|0.5149|0.4175|0.4473|0.387|0.4157|0.4571|0.4663|0.5082|0.6662|0.765|0.7321|0.7848|0.8183|0.8392|1.0527|1.202|1.3002|1.0563|0.971|0.8654|0.7972|0.7607|0.7692|0.8745|0.777|0.7064|0.7788|0.9465|0.7088|0.4753|0.4713|0.4539|0.4477|0.4787|0.2606|0.9669|0.8842|0.6089|1.4733|1.3444|1.6018|2.1748||||
2022-02-19 16:14:54|amer_0826|BRE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9277|3.9354|3.9676|3.7982|4.0864|4.8636|4.1595|4.4908|4.3806|4.5012|4.3127|4.8964|4.7494|5.1645|5.0045|4.8643|4.4404|4.8824|5.0297|4.5455|4.712|4.5592|4.639|5.1252|4.8045|4.918|4.8948|4.7914|4.7493|5.0391|5.547|4.917|4.1251|5.1547|4.6881|4.3852|4.2523|2.3813|3.3519|3.7428|4.0695|4.8822|4.9401|4.5597|4.5116|
2022-02-19 16:14:57|amer_0827|BTB.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3136|4.3454|2.4943|1.4202|0.5906|0.5906|0.5755|0.7858|0.789|0.8641|0.7529|0.7356|0.7739|0.8671|1.0102|1.0922|1.4718|1.4324|1.6525|1.8079|1.7153|1.8897|1.9338|1.7713|1.8242|1.8901|1.88|2.1135|2.2116|2.2771|2.2215|2.0261|2.085|2.1866|2.0998|2.1752|2.2212|2.489|2.5783|2.6955|2.6459|2.6509|2.6941|2.8191|2.4621|2.8613|2.8943|2.993|3.3035|2.0078|1.9833|1.8089|2.3118|2.8872|2.7701|2.7982|2.9106|
2022-02-19 16:15:01|amer_0828|CGO.TO|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5942|0.7025|0.721|0.8305|0.7656|0.9307|1.1997|1.4143|1.0272|1.0549|1.9142|1.514|1.6281|1.0668|1.0862|0.9446|0.8597|0.7066|0.667|0.6031|0.3829|0.3372|0.3348|0.4962|0.4741|0.4241|0.4773|0.4823|0.4518|0.5431|0.6014|0.6064|0.6842|0.5641|0.6146|0.6506|0.5344|0.7349|0.9255|0.8068|0.8005|0.6896|0.6173|0.6127|0.6027|0.2872|0.3408|0.3187|0.2653|0.3337|0.4347|0.3654|0.3925|0.4341|0.5025|0.5372|0.5466|0.6381|0.5907|0.5174|0.4169|0.3866|0.463|0.4669|0.4519|0.4378|0.4346|0.4519|0.4686|0.4766|0.496|0.4137|0.4299|0.4233|0.3942|0.3986|0.3688|0.384|0.4557|0.4831|0.5709|0.6845|0.5019|0.466|0.4577|0.4396|0.4742|0.5845|0.6395|0.6882|0.628|0.5669|0.5417|0.5185|0.5918|0.5982|0.5649|0.4726|0.4757||
2022-02-19 16:15:05|amer_0829|CHW.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1345|1.1331|1.0596|1.0079|0.9551|0.9547|1.0023|1.097|1.1622|1.2106|1.3331|1.5475|1.9817|1.7146|1.5236|1.6449|1.8891|1.7931|3.0637|2.5257|2.7061|2.3964|2.3176|2.8294|2.5466|2.7868|2.4861|2.5164|2.4761|2.3976|2.4135|2.5425|1.9533|2.1635|1.9558|1.8785|1.9528|0.7151|0.683|1.0003|1.5683|1.7178|2.5069|2.3876|2.6747||||
2022-02-19 16:15:08|amer_0830|CLIQ.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9691|1.105|1.0687|1.0142|1.0442|0.9135|0.7373|0.5777|0.4127|0.5104|0.5212|0.595|0.6072|0.658|0.5305|0.5228|0.4927|0.49|0.4998|0.4968|0.5542|0.6679|0.6881|0.6937|0.6832|0.6599|0.6355|0.5655|0.4878|0.4278|0.3982|0.4631|0.5179|0.5027|0.5088|0.4003|0.3069|0.2824|0.318|0.373|0.36|0.4144|0.4577|0.5204|0.6014|0.4344|0.4212|0.5025|0.2207|0.2856|0.3384|0.2819|0.235|0.1306|0.2315|0.2979|0.4127|0.4722|0.408|0.4706|0.3888||||
2022-02-19 16:15:12|amer_0831|CLR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:15:12|amer_0832|CWX.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:15:12|amer_0833|DHX.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:15:13|amer_0834|DII.B.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4002|0.4191|0.5692|0.5743|0.6712|0.8145|0.8979|1.0638|1.141|0.9222|1.0378|1.0025|1.1481|0.8881|0.8812|0.8513|0.9731|0.9276|0.53|0.6575|0.6539|0.5834|0.6687|0.6528|0.7385|0.7007|0.6877|0.7761|0.8014|0.8154|0.7207|0.9079|0.8451|0.6521|0.6901|0.5822|0.6542|0.484|0.453|0.5476|0.4416|0.4487|0.5197|0.6117|0.578|0.4773|0.4872|0.5175|0.5178|0.5444|0.4038|0.2617|0.3327|0.3931|0.4454|0.447|0.4924|0.4686|0.4806|0.443|0.3773|0.3356|0.3574|0.3891|0.3846|0.4498|0.4536|0.5235|0.4712|0.5015|0.508|0.4876|0.4895|0.408|0.4652|0.3885|0.3484|0.3249|0.2917|0.2676|0.3222|0.3272|0.3751|0.2995|0.3112|0.2816|0.3129|0.286|0.2256|0.2354|0.1504|0.1173|0.1026|0.0831|0.0521|0.0125|0.0498|0.0988|0.1497|0.0986|0.116|0.0843|0.1495||||
2022-02-19 16:15:17|amer_0835|EFR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4241|1.6538|1.1615|2.0216|1.5719|2.2363|2.7704|2.2932|2.5546|1.3893|1.7474|1.242|1.8971|1.3495|1.8201|2.2048|2.4363|1.9267|2.5359|3.7597|5.9702|6.6745|7.172|9.1935|8.2165|21.9956|20.7546|17.0174|81.0225|91.7461|217.9173|350.4997|417.4536|499.4638|567.4182|
2022-02-19 16:15:21|amer_0836|EQB.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9413|8.2954|7.7873|||||7.4238|7.2038|6.7076|5.9811|6.0162|4.7327|4.2877|3.885|1.9067|1.8109|3.0105|3.4086|3.3674|3.6675|3.1244|2.9487|3.2708|4.0322|3.6994|2.8655|3.1507|3.1528|2.731|3.2273|3.1408|3.4129|3.1132|3.7923|3.9706|4.7536|4.8346|4.8842|4.7105|4.0578|4.2848|3.6043|3.1155|2.9885|3.2028|3.3841|3.3161|3.5864|2.9789|2.6839|3.3825|2.5496|2.7562|3.2692|2.6202|2.8542|3.0335|4.0143|4.0694|1.8537|2.3345|2.4526|3.1507|3.818|3.965|4.0568|3.7953||||
2022-02-19 16:15:24|amer_0837|ET.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9887|3.0504|4.9375|5.1145|5.9268|7.8212|12.3311|6.6713|4.9646|5.3355|3.7374|3.5525|3.6576|3.6974|3.3472|3.6729|3.5535|3.6882|4.1447|4.3609|3.7333|3.0583|3.0238|3.1737|3.6074|3.2705|3.252|3.6264|3.4691|3.2643|4.3848|4.2312|4.1578|3.983|3.3434|3.4681|3.435|3.2365|3.445|3.5664|3.455|3.4809|3.2031|3.2911|3.3624|3.4893|3.5094|3.2908|3.2143|3.0739|2.9668|2.8805|3.1461|3.2903|3.0391|2.9429|2.5302|2.199|2.3391|2.713|3.3984|3.1981|2.787|2.4438||||
2022-02-19 16:15:27|amer_0838|EXF.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:15:28|amer_0839|FEC.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0001|0.6333|0.5029|1.3856|1.2411|1.078|1.1567|1.0394|0.6276|0.6472|0.6799|0.6901|0.5308|0.1448|0.2562|0.1673|0.2818|0.7021|0.9318|0.7711|0.9779|
2022-02-19 16:15:30|amer_0840|GCM.TO|ps_ratio|0.291496320523|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1276|2.2327|1.8371|0.9585|0.9573|0.7791|0.811|0.6246|0.4326|0.1587|0.1268|0.1511|0.1523|0.2151|0.1007|0.0532|0.07|0.04|0.0279|0.0144|0.0188|0.0423|0.0609|0.0706|0.0874|0.2141|0.2794|0.5124|0.6615|0.4814|0.4322|0.5731|0.3845|0.5965|0.6134|0.486|0.6977|0.883|0.7777|0.683|0.7031|0.6431|0.7394|0.8036|
2022-02-19 16:15:34|amer_0841|GS.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:15:34|amer_0842|GSV.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.5102||327.2237|268.397|1680.4621|5840.1435|8831.0278|12249.9217|8404.6413|20614.4|28047.0378|28369.4913|21079.0269|20284.7334|12012.1434|11320.2058|13635.3276|13744.952|17342.3757|16830.2682|13373.8846|16048.6616|17676.2121|18561.3135|35251.2492|54619.1606|103830.1368|145794.817|137419.8064|149266.9362|115584.4183|99375.7135|117650.8023|113740.2498|100181.8649|133668.704|95922.4645|82870.3419|84311.6537|68183.1154|67970.6695|41850.0522|74449.7823|69179.0013|63618.8743|51069.6058|49940.0197|44361.4761|||||
2022-02-19 16:15:37|amer_0843|GSY.TO|ps_ratio|0.0894761242466||||||||||||||||||||||||||||||||||||||||||||||||||||||1.389|1.6995|1.8736|1.5738|1.114|1.0525|0.6186|0.5762|0.6671|0.4314|0.4645|0.4701|0.5654|0.3706|0.4699|0.3758|0.163|0.0816|0.0734|0.0878|0.1631|0.1331|0.2099|0.4131|0.409|0.4477|0.4238|0.4158|0.413|0.516|0.7463|0.763|0.8171|1.0182|1.5339|1.511|1.5174|1.6534|1.5165|1.5382|1.5436|1.4404|1.6819|1.6059|1.517|1.5609|1.1645|1.1314|1.0296|0.7368|0.6525|0.6042|0.5586|0.5466|0.4405|0.5296|0.5475|0.568|0.5179|0.5384|0.4741|0.4382|0.4722|0.4546|0.3706|0.4064|0.6133|0.6074|0.669|0.8314|0.9834|1.0204|1.3277|1.3248|1.1275|1.1223|0.8987|0.7963|0.8768|0.8432|0.7579|1.0426|1.1639|1.3484|1.0537|1.1156|1.4038|1.3131|1.5076|1.4888|1.2825|1.3873|1.6302|1.6469|1.0049|0.9141|1.4211|1.7836|2.9441|3.4831|3.8673|4.2195|||||
2022-02-19 16:15:42|amer_0844|HDI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1982|0.1735|0.2264|0.2407|0.2552|0.289|0.2549|0.3404|0.397|0.3809|0.4632|0.4898|0.4956|0.4443|0.4366|0.4881|0.6072|0.5266|0.5906|0.5373|0.4581|0.5251|0.4697|0.4009|0.4307|0.432|0.4169|0.3923|0.3471|0.3439|0.204|0.2552|0.249|0.2208|0.3241|0.1673|0.289|0.4291|0.4531|0.5232|0.5768|0.5502|0.5531||||
2022-02-19 16:15:45|amer_0845|HLF.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1778|0.188|0.2092|0.2059|0.2781|0.2497|0.3003|0.292|0.2646|0.3053|0.3596|0.2697|0.1407|0.1416|0.1143|0.1311|0.1075|0.1564|0.1305|0.1699|0.1754|0.1783|0.157|0.2243|0.2665|0.2713|0.3055|0.2725|0.3314|0.3574|0.3768|0.4008|0.4461|0.4124|0.3921|0.4295|0.4446|0.4464|0.4184|0.3623|0.3533|0.36|0.3579|0.3956|0.4014|0.4145|0.3732|0.3382|0.3338|0.2935|0.2289|0.2322|0.2375|0.2252|0.2769|0.2985|0.3139|0.3525|0.4516|0.3996|0.4018|0.3594|0.3849|0.4181|0.388|0.4025|0.5287|0.5768|0.5167|0.6066|0.7652|0.7296|0.7385|0.6175|0.6117|0.6735|0.5518|0.439|0.3804|0.3557|0.4502|0.6062|0.4823|0.4414|0.4441|0.3407|0.3542|0.2624|0.2401|0.2027|0.1649|0.1917|0.2215|0.2922|0.2187|0.1651|0.1626|0.2516|0.33|0.4142|0.4461|0.4472|0.4842||||
2022-02-19 16:15:50|amer_0846|HOT.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0945|2.0628|1.9861|1.9467|1.8477|1.9281|1.7877|1.7131|1.7735|1.7069|1.6634|1.7187|1.7146|1.86|1.7581|1.6981|1.6493|1.4019|1.5193|1.6427|1.1623|1.4453|1.3887|1.5233|1.5615|0.4309|0.7124|0.6572|0.8955|1.3972|1.5664|1.3651|1.1029|
2022-02-19 16:15:52|amer_0847|IBG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4378|0.5156|0.5436|0.5941|0.5461|0.6901|0.7823|0.9376|1.0494|0.9152|1.0009|0.819|0.4622|0.4791|0.4976|0.5346|0.6474|0.5586|0.5465|0.5504|0.5166|0.5965|0.5129|0.4377|0.4602|0.5148|0.3682|0.32|0.2282|0.2175|0.0717|0.0806|0.0411|0.0676|0.0886|0.151|0.0993|0.0798|0.1146|0.0951|0.1326|0.2587|0.3394|0.4368|0.4118|0.4868|0.5162|0.5927|0.6888|0.5939|0.5567|0.3865|0.3395|0.3948|0.4158|0.4001|0.4727|0.2805|0.3698|0.5205|0.6322|0.7561|0.738|0.8321|0.9563||||
2022-02-19 16:15:56|amer_0848|INO.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5358|5.4438|4.9514|5.2781|5.0919|4.9456|5.3369|5.6482|6.1288|6.0609|5.8621|6.2002|6.9174|7.0854|6.815|6.922|6.7011|6.8292|6.1241|7.0543|7.092|7.4628|7.6861|4.2087|5.9064|5.8746|7.3267|7.9831|8.2312|8.1423|8.4243|
2022-02-19 16:15:57|amer_0849|IPLP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:15:58|amer_0850|JWEL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7335|2.9167|2.9387|2.8591|3.283|3.363|2.705|2.3593|2.4594|2.7997|2.9735|2.8795|3.8791|4.5888|3.8567|3.7741|3.3851|3.4099|3.7478||||
2022-02-19 16:15:59|amer_0851|KBL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3461|1.4617|1.3543|1.1811|1.3571|1.3304|1.3923|1.6429|1.6407|1.8275|1.8805|1.7737|2.1055|2.1157|2.0926|2.0848|2.4086|2.6207|2.7874|2.5595|2.7397|2.4486|2.2088|2.1633|2.1241|1.9591|2.0136|2.0051|2.2444|1.9489|1.9324|1.8575|1.4609|1.6433|1.7517|1.5606|1.8271|1.0911|1.1701|1.3283|2.1065|2.3027|2.4766|2.1567|1.7193||||
2022-02-19 16:16:02|amer_0852|KPT.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.3381|86.9232|81.0979|2286.9534||||||||||2101.7543|2097.7073|1901.7983|2030.7314|1816.8871|1612.3211|1434.0914|1353.014|1089.1929|1279.7176|1117.9416|1334.3671|1393.3833|1348.7423|1551.6084|1898.4893|1553.4033|1593.267|1503.9155|1517.6118|1528.6164||||
2022-02-19 16:16:04|amer_0853|KWH.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:16:05|amer_0854|LAC.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.7656|101.4472|151.1375|105.517|140.7904|111.4465|72.1972||||||||||||||||
2022-02-19 16:16:07|amer_0855|LGO.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7749|2.8327|2.1595|1.7708|3.3368|3.7302|3.9302|4.1931|6.4856|4.2936|2.7131|2.3455|2.3784|2.2167|2.3762|3.5591|4.8726|5.8493|6.9928|8.3166|4.312|3.3053||||
2022-02-19 16:16:11|amer_0856|MAL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.8841|0.831|0.703|0.8274|1.0245|1.1813|1.9929|1.9425|1.8334|1.7968|1.1897|1.1642|1.2827|1.201|1.0802|0.7766|0.7536|0.5669|0.6782|0.5945|0.5492|0.8764|0.5285|0.5213|0.6196|0.7147|0.5591|0.4342|0.2627|0.4184|0.4043|0.4678|0.5461|0.5307|0.392|0.3555|0.4197|0.4495|0.4588|0.447|0.4846|0.3989|0.3567|0.3792|0.4648|0.4137|0.3557|0.1628|0.2045|0.1637|0.1109|0.0228|0.0093|0.0587|0.0796|0.1234|0.1176|0.1675|0.1833|0.2758|0.3222|0.3415|0.2507|0.2243|0.2736|0.2541|0.3201|0.2485|0.3008|0.3447|0.4758|0.6749|0.5588|0.8874|0.8128|0.9039|0.9061|1.2111|1.0488|1.0573|0.9544|1.0579|0.9365|1.0525|1.1307|1.2279|1.071|1.2231|1.1575|1.0115|1.1202|0.8229|1.0886|0.9823|0.8408|0.8243|0.374|0.4597|0.4553|0.684|0.8252|0.8913|0.8531|0.833|
2022-02-19 16:16:16|amer_0857|MENEF.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:16:16|amer_0858|MI.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4838|6.0779|5.9467|5.6734|4.7421|5.5555|5.0502|6.0445|6.3241|7.0314|6.6531|6.5091|
2022-02-19 16:16:17|amer_0859|MPVD.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||278.6137|309.5708|290.5287|276.8864|154.8318|335.075|338.4941|489.6461|454.4596|262.4345|252.8954|328.1897|389.3807|333.7332|231.4958|208.3845|109.5088|83.4615|102.7483|257.9567|573.2324|8476947.8696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0415|2.1503|1.5041|1.0893|0.7755|0.9499|0.7529|0.8434|0.2626|0.2282|0.4075|0.5958|0.621|0.4789|0.2999|0.4812|
2022-02-19 16:16:21|amer_0860|MRG.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2852|1.2671|1.3102|1.6781|2.5912|2.3431|2.3119|1.9277|2.0137|1.8571|1.7465|1.6795|1.765|1.611|1.6313|1.5768|1.6993|1.7374|1.7568|1.838|1.9608|2.1222|2.1789|2.1845|2.0311|2.2142|2.3394|2.4065|2.5559|2.4692|2.713|2.6542|1.8666|2.2946|2.3041|2.5489|2.4373|2.6441|2.7635|2.8709|
2022-02-19 16:16:24|amer_0861|MRT.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3403|2.3703|2.5035|2.5576|2.5929|2.5657|2.4838|2.3588|2.2372|2.5592|2.5912|2.5232|2.4478|2.3672|2.3962|2.5635|2.5157|2.5436|2.3535|2.2829|2.5156|2.4847|2.5156|2.4315|2.4481|2.6068|2.5063|2.7696|3.4899|4.2782|4.0632|4.1391|4.0759|3.8202|4.029|3.8249|3.3611|2.6918|2.8372|3.3553|3.6682|3.7862|3.8754|4.0343|4.3084|4.3171|4.3596|4.0536|4.3537|4.515|4.4343|4.7323|4.7323|4.6481|4.2015|4.1715|4.167|4.3601|4.4874|4.5582|4.3502|4.2328|3.9011|3.1472|3.1341|3.2607|3.5705|3.8905|3.5841|4.0099|3.7909|3.7628|3.4711|3.4286|3.3473|3.0659|2.7405|3.1779|3.0844|2.8869|2.9138|1.1972|1.158|1.1125|1.293|1.3142|1.678|1.5441|1.5403|
2022-02-19 16:16:28|amer_0862|NEO.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2849|1.2246|1.1398|1.2553|1.0473|0.8218|0.8786|0.7403|0.873|0.4383|0.6678|0.8326|1.1208|1.573|1.2086|1.122|1.2006||||
2022-02-19 16:16:29|amer_0863|NEPT.TO|ps_ratio|1.47499242195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7417|1.2375|1.5675|1.4729|1.1574|0.9492|3.38|9.7032|12.8064|12.5265|15.8892|28.5324|26.6302|15.1993|16.9611|15.3314|13.7439|7.8188|1.6992|5.5345|5.4307|7.4159|9.1399|6.5389|5.6873|3.4923|5.2189|8.5222|9.3102|7.8109|7.6634|7.6109|9.5014|10.4719|4.9467|5.4822|6.316|7.1802|6.6928|8.236|8.1112|7.8752|10.7829|10.1415|8.6079|9.3294|6.9325|4.6179|5.1868|3.0372|2.6079|2.3483|2.5555|1.9749|4.2075|10.0392|10.5268|15.8983|12.8789|17.54|18.321|18.5506|13.4439|9.5162|12.7694|8.8676|3.5928|4.305|3.9678|2.2333|2.4556|||||
2022-02-19 16:16:33|amer_0864|NOA.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.006|0.9037|0.7608|0.5954|0.6651|0.7782|0.4169|0.1092|0.1358|0.3007|0.2824|0.3514|0.4784|0.4569|0.3834|0.5292|0.4871|0.3941|0.3264|0.3369|0.2696|0.1288|0.1516|0.2036|0.3115|0.367|0.5407|0.6285|0.7964|1.1024|0.5369|0.2742|0.2817|0.2398|0.2543|0.2897|0.3186|0.4936|0.4514|0.7492|0.9211|0.7686|0.6169|0.6537|0.6552|0.7053|1.0543|0.9073|1.1081|0.8566|0.8227|0.7814|0.3183|0.4527|0.4703|0.7066|0.8865|1.4474|1.0858|0.9714||||
2022-02-19 16:16:36|amer_0865|OSK.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:16:38|amer_0866|PBL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.14|10.1644|17.6734||0.2154|0.2119|0.1388|0.1608|0.1924|0.4377|0.3249|0.3249|0.3198|0.3313|0.3033|0.2967|0.2429|0.26|0.2683|0.2911|0.3331|0.374|0.3581|0.385|0.4226|0.4914|0.484|0.5848|0.6438|0.7471|0.9483|0.8822|0.8023|0.8437|0.8102|0.8233|0.8157|0.9645|1.0161|1.3024|1.5303|1.768|1.6669|1.9705|1.4825|1.7027|1.7893|1.4308|1.3885|0.9792|1.1187|1.1351|1.9757|3.1457|3.6004|2.779|2.3239||||
2022-02-19 16:16:42|amer_0867|PHO.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:16:42|amer_0868|PIF.TO|ps_ratio|0.483163664839|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.4172|47.221|27.1218|19.1704|13.1602|19.188|9.4003|4.1795|4.0575|2.4673|1.7999|1.7564|0.9654|0.4092|0.4649|0.2117|0.0701|0.0348|0.0327|0.453|0.9562|1.1863|1.7469|2.1722|3.8304|3.0615|2.9458|3.3146|3.2318|3.4868|3.7457|2.4853|1.9798|2.0642|2.0208|2.5961|2.3328|1.8599|1.938|2.2803|2.1411|3.6246|3.6615|3.9118|4.2862|||||
2022-02-19 16:16:45|amer_0869|PL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:16:46|amer_0870|PLC.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0849|1.094|1.1429|1.0819|1.0349|0.9494|0.996|1.0688|1.0625|1.0923|1.0589|0.8107|1.2043|1.2768|1.3641|1.8148|1.757|1.6114|1.5776|1.5499|1.5692|1.9022|1.644|1.7662|1.7118|1.8094|1.9683|2.2501|2.964|2.6816|2.58|2.4985|2.4956|2.187|1.9895|2.3934|2.0794|2.1209|2.3314|2.5551|3.3408|3.8457|3.7882|3.9292|3.1271|3.5436|3.6164|3.2981|3.6076|2.4215|2.3829|2.9377|2.8274|2.7229|2.9729|3.1233|3.4045||||
2022-02-19 16:16:49|amer_0871|PONY.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:16:49|amer_0872|PSN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:16:50|amer_0873|PZA.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1151|10.5709|11.5791|11.7844|12.5683|12.605|12.7327|12.5153|12.8498|13.3363|12.4017|12.3772|12.0557|12.1615|12.9367|13.464|15.3004|15.1482|15.2145|14.4758|14.1798|12.41|10.9692|8.6824|7.4544|8.9342|8.9628|9.0601|8.6912|6.181|7.7639|8.0273|9.3127|10.5476|11.3135|12.0376|12.6148||||
2022-02-19 16:16:52|amer_0874|QTRH.TO|ps_ratio|0.431413612565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.6771|179.7569|94.9684|67.4333|18.2156|7.3732|8.5374|8.2889|4.3369|3.57|3.1979|2.6035|2.0443|1.7415|1.972|4.0022|5.9789|4.0585|3.668|2.6003|2.2255|1.7076|1.6379||||||||6.3801|5.7041|5.1796|11.2065|9.8699|7.4783|5.9162|4.778|5.1098|5.8209|5.1049|7.7885|6.5546|7.6772|9.6342|12.4458|10.9508|12.9554|8.1641|6.296|6.4766|6.4689|7.6321|5.759|5.5665|5.4584|5.9713|4.1625|3.8906|3.8113|3.6921|3.2818|3.5547|2.6246|2.4006|2.4376|2.2143|3.1349|1.9976|2.3847|3.5409|2.204|1.4232|1.3232|1.2829|0.927|1.9025|1.7273|1.2184|1.1433|1.2237|1.0122|1.3549|2.1876|1.7584|1.9112|2.0179|1.9011|3.318||||
2022-02-19 16:16:57|amer_0875|RAY.A.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8305|4.2726|3.6268|3.9289|3.7903|4.0563|4.5837|4.4227|4.0191|4.5825|4.409|4.4043|3.6047|3.7192|2.588|2.4647|1.8797|1.934|1.7547|0.7974|1.3035|1.479|1.8925|2.0763|2.3535|2.0525|1.8447|
2022-02-19 16:16:59|amer_0876|REAL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8254|2.3637|2.309|2.219|1.688|1.3323|1.0971|0.8538|1.3598|1.8162|2.6223|2.6397|2.548|4.0023|3.5367|2.6653|1.9674|2.4299|1.433|1.1153||||
2022-02-19 16:17:00|amer_0877|RME.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:17:01|amer_0878|ROOT.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.414|1.5332|1.7193|1.2733|0.6999|0.5334|0.5561|0.4431|0.2495|0.2468|0.1124|0.1586|0.1763|0.3361|0.6005|0.5726|0.4945|0.5469||||
2022-02-19 16:17:02|amer_0879|SBB.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.0632|45.1232||||731.7129|288.8855|183.482|180.2055|157.9306|111.7981||||||||939.2929|796.4231|228.3052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:17:08|amer_0880|SGY.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3901|5.8556|4.5756|2.266|1.6106|1.6962|2.7366|2.3459|2.2542|2.4208|1.9453|2.2657|3.3551|2.5194|2.8285|3.1895|2.7618|3.7533|3.7169|4.2736|11.4058|9.8379|7.4728|2.1497|2.257|2.0317|2.0963|1.9123|1.5975|1.4339|1.1795|0.983|0.7418|0.7767|1.355|0.9599|0.4286|0.3645|0.5467|0.76|1.1628|2.0455|2.0175|2.1695|3.6651|5.279|6.7022|5.3423|4.9303|4.8652|2.6529|3.0802|2.0642|1.2349|1.8807|2.1514|2.2667|2.3038|3.0521|2.9531|1.5243|1.3296|1.7645|1.4528|1.957|2.0869|3.5963|3.5116|4.7001|3.2753|2.4161|2.3525|2.1293|1.9371|2.0608|2.0212|1.0019|1.1244|1.0104|0.9492|0.9805|0.1628|0.3798|0.2494|0.3949|0.9342|1.0043|0.597|0.5926|
2022-02-19 16:17:12|amer_0881|SOT.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9007|2.5667|2.6147|2.4026|2.4707|2.3556|2.6001|2.4924|2.6084|2.678|2.8303|2.9757|2.8567|2.8621|2.9197|2.1053|2.1029|1.985|2.1201|1.9783|1.239|1.3278|1.3097|1.5466|1.7345|2.1759|2.1851|2.0924|
2022-02-19 16:17:14|amer_0882|SOX.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:17:14|amer_0883|SVM.TO|ps_ratio|0.0753670473083||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7904|20.6248|15.5329|14.46|12.6313|10.109|6.2717|3.4466|4.727|4.7603|6.622|9.0236|10.3193|10.9312|8.3559|11.1906|14.7774|13.1762|8.6376|7.4896|4.9946|4.6844|4.23|5.3594|3.5899|2.9106|3.1719|3.4312|2.9176|3.5756|3.3401|2.3083|1.9502|1.7927|1.1421|1.239|2.3|3.4979|4.0126|3.6173|3.9575|3.4993|2.7208|2.5395|2.6851|2.8607|2.7006|2.1772|2.6165|2.2864|3.074|4.0915|3.7356|4.1924|8.1421|7.6061|4.4258|4.5631|4.0934|3.715|||||
2022-02-19 16:17:18|amer_0884|TCW.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3074|1.0625|0.8486|0.8629|1.7449|1.8168|1.5853|1.793|2.2768|2.2601|1.9975|1.8616|2.0259|1.225|1.0559|1.4707|1.7221|1.8131|2.187|2.1151|1.9154|1.9498|1.9473|2.0221|2.4462|2.5733|3.3701|3.4434|3.9567|4.9996|5.8333|4.7572|3.4362|2.9139|2.8789|3.2833|3.2132|2.7979|2.5393|3.1138|3.8784|2.4427|0.9839|0.8467|1.2218|1.6041|2.1808|2.0645|2.0589|2.0357|1.8854|2.0501|1.8536|1.3842|1.2552|0.966|0.7166|0.7602|0.779|0.9798|1.0668|0.9837|0.9084|0.9603|1.2262|0.8732|0.3487|0.2151|0.2806|0.0913|0.0692|0.2568|0.6181|0.7379|1.9626|2.0575|1.6794|1.9707|1.2069|0.9366|0.8564|0.6935|0.3578|0.4807|0.4645|0.4171|0.5671|0.2064|0.4048|0.6208|1.1164|1.3756|1.9386|1.7488|1.4||||
2022-02-19 16:17:23|amer_0885|TGO.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.3028|19.3655|8.9432|1.5357|1.7234|1.5858|1.3683|1.2387|1.7122|1.6586|1.6269|1.6654|1.8974|1.6433|2.3435|2.9219|3.075|2.9671|2.7609|2.7344|2.824|2.9604|2.6702|2.1693|1.7903|1.49|1.5629|1.1371|1.1757|1.11|1.4817|1.6765|1.2915|1.1777|1.1803|1.1317|1.2104|1.1634|1.0677|0.8638|1.24|1.121|1.0622|1.3431|1.7776|2.092|2.818|2.9657|3.2331|3.1074|2.8222|1.9724|2.1016|2.3842|2.1516|2.0643|2.135|1.9487|2.2539|
2022-02-19 16:17:26|amer_0886|TGOD.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:17:26|amer_0887|TGZ.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:17:26|amer_0888|TMD.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:17:29|amer_0889|TMR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:17:29|amer_0890|TNT.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5933|3.2286|3.1802|3.0612|2.9952|3.1307|3.136|3.1858|2.9552|2.3431|2.6187|2.63|2.8544|2.8686|3.1493|3.5443|3.7539|4.0271|3.8694|4.1169|4.0822|3.3668|4.0073|3.8906|4.1184|4.4147|3.0053|3.6333|3.6921|4.0492|4.2612|4.6233|4.5489|4.6468|
2022-02-19 16:17:31|amer_0891|TOT.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4556|0.3645|1.0068|1.3389|1.0441|0.8171|1.0526|0.7165|0.6337|0.7384|0.9803|0.6468|0.6241|0.7928|0.9993|0.9234|1.1233|1.2443|1.3105|1.5118|1.8156|1.897|1.6577|1.6235|1.8508|2.1472|2.44|3.1832|3.6472|2.8195|2.5044|2.1696|1.6653|1.6776|1.7349|1.5748|1.1042|1.534|2.0567|1.3047|0.7215|0.6696|0.8681|0.9935|1.5742|2.4426|2.0446|1.8088|2.4197|2.3733|1.8511|1.5226|1.8557|1.6961|1.3739|1.5225|1.4872|1.5445|1.5647|1.8369|2.0304|1.927|2.0606|1.7319|1.029|1.1099|1.3181|1.222|1.4869|1.2741|1.891|2.034|2.4167|2.07|1.6955|1.3683|1.1669|0.9612|0.7024|0.6788|0.5024|0.5193|0.4329|0.3543|0.3506|0.1444|0.1572|0.1936|0.3246|0.477|0.6462|0.6206|0.6763||||
2022-02-19 16:17:36|amer_0892|TRL.TO|ps_ratio|0.172523961661|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2239|40.1163|40.0758|45.4104|0.5748|0.5358|0.3736|0.3069|0.323|0.301|0.2702|0.1796|0.1542|0.1988|0.1324|0.0882|0.084|0.0787|0.0762|0.1095|0.1166|0.1241|0.1574|0.1596|
2022-02-19 16:17:38|amer_0893|TRZ.TO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2889|0.2713|0.2413|0.1703|0.1839|0.2325|0.2212|0.242|0.2034|0.1236|0.1442|0.1557|0.1555|0.1533|0.1468|0.1535|0.1805|0.1418|0.1629|0.153|0.1818|0.0715|0.1124|0.1093|0.1144|0.108|0.0901|0.0636|0.0656|0.1089|0.2334|0.2604|0.3285|0.3225|0.3846|0.3495|0.3578|0.3012|0.3316|0.3718|0.4075|0.3525|0.4257|0.444|0.3938|0.4464|0.2994|0.2332|0.2027|0.1156|0.0818|0.0925|0.0897|0.1408|0.2073|0.1328|0.1254|0.1652|0.1926|0.1264|0.108|0.0659|0.0709|0.0575|0.032|0.0542|0.0615|0.0559|0.0824|0.132|0.121|0.0913|0.0953|0.0901|0.0876|0.0747|0.089|0.0928|0.0936|0.1062|0.0842|0.0804|0.0674|0.0668|0.0782|0.1286|0.134|0.1049|0.1138|0.0852|0.0767|0.0716|0.1489|0.2037|0.2082|0.1284|0.0763|0.094|0.1368|0.2585|2.5032|1.886|1.3427|||
2022-02-19 16:17:44|amer_0894|TSU.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0012|0.0013|1.3249|1.5956|1.5635|1.5807|1.6315|1.7088|1.5443|1.9521|1.8475|1.7157|2.168|2.0665|3.1041|4.1709|4.4962|4.9929|6.8207|6.3774|6.4844||||
2022-02-19 16:17:47|amer_0895|TWM.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7788|4.3187|4.6013|3.3608|2.8152|2.5854|2.5074|2.116|1.6379|1.7204|1.4009|1.4734|1.2979|0.8489|0.8345|0.2289|0.3742|0.3005|0.2968|0.38|0.4966|0.4181|0.3653||||
2022-02-19 16:17:50|amer_0896|USA.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.9284|87.9284||||67.9907|88.4432||||167.8097|176.9156|||||||3.7495|3.8063|3.1407|4.716|5.2418|6.2032|5.0792|5.9771|5.7807|4.4481|2.4433|4.306|4.3388|3.0759|1.3529|1.5734|1.4292|1.693|2.107|1.588|1.3643|1.103|1.2089|0.8801|0.4994|0.9988|1.7311|1.7598|1.4109|1.7771|1.8554|2.5485|2.6112|2.4332|2.2917|1.7329|1.2173|1.063|1.5589|2.2582|3.065|2.0326|6.2916|6.3271|8.5457|7.6261|4.9916|2.646|2.6166||||
2022-02-19 16:17:54|amer_0897|VFF.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:17:54|amer_0898|VLE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2636|2.8582|2.1962|60.4465|56.8607|41.4417|51.4882|31.1614|35.8357|58.8257|45.2915|54.2431|67.4727|25.0156|7.4764|7.2802|6.706|7.059|4.2807|13.3522|10.4693|9.7033|15.9024|29.6156|12|8.0816|4.559|4.0696|2.5025|2.1422|1.4564|1.6881|0.9534|1.0837|0.7807|1.7099|1.3635|0.8426|0.8791|1.2785|1.2604|0.9869|1.581|1.9587|3.8419|2.7374|2.9295|2.3104|2.592|2.1578|21.0883|17.6689|20.621|22.2921|16.688|15.0699|14.3722|16.55|3.7349|1.259|2.0431|1.9782|3.7592|4.1615|3.8834|3.9263|3.9843|
2022-02-19 16:17:57|amer_0899|VMD.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5593|2.0208|2.411|3.6048|2.4394|3.0598|3.9492|3.7785|3.2259|2.1822|4.8581|3.3158|2.4911|2.8445|2.0866|1.9103|1.9344|
2022-02-19 16:17:58|amer_0900|VNR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:17:59|amer_0901|WDO.TO|ps_ratio|0.00303643724696|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2844|2.1672|2.2086|2.0788|2.3491|1.9793|2.323|1.567|1.9292|1.9488|1.6677|1.2078|1.2811|1.2822|1.1597|1.1724|0.7041|0.5433|0.5685|0.559|0.7803|1.1812|1.1683|1.2718|1.5415|1.7784|1.6186|1.6607|2.6419|2.1891|2.25|1.9413|1.6975|0.8199|0.9218|||||||4.3834|3.3885|3.1374|2.6908|2.926|2.358|1.5658|0.8057|1.6789|1.4738|1.7605|2.0518|1.9765|2.345|2.6418|3.006|3.1168|3.0818|3.1283|3.1729|1.8774|1.8117|1.0318|1.0717|0.6846|0.589|0.3845|0.7923|0.955|1.0088|1.2499|0.9353|1.5638|1.7368|1.4408|1.6496|2.535|2.5698|3.1973|3.8843|6.127|4.7953|3.5469|3.0849|2.6843|2.57|4.4892|4.5925|5.173|4.8214|7.005|6.0514|7.2666|7.8874|9.4845|9.0467|5.2669|6.6425|8.2023|7.2102|||||
2022-02-19 16:18:04|amer_0902|WPRT.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||766.9303|1456.1061|5159.008|247809.0702|350274.9085||3073.0152|3279.6799|49.289|27.8736|16.8942|6.1971|4.0942|4.0304|2.8444|2.5294|3.3857|2.6112|3.3946|2.751|2.6671|3.053|3.3774|2.7801|2.8399|1.6501|1.6082|1.5188|1.8594|2.0991|2.0812|3.5395|2.2132|2.9001|3.301|5.9217|3.2349|1.6039|1.6926|2.2449|2.919|3.1888|4.0773|4.1659|4.9703|4.8208|5.0437|6.5486|8.1742|7.7407|10.6582|7.0661|4.5227|3.8796|10.4541|19.3751|57.3134|26728.7768|5.8595|5.8612|3.9715|1.9247|2.2491|3.1097|1.8492|1.3532|1.801|1.0866|0.9609|0.6782|0.5049|1.2695|1.2533|1.7131|1.4603|1.4171|1.6872|0.7357|0.748|1.2337|1.3339|1.1072|0.3691|0.7356|1.1057|3.0122|4.0857|2.7403|1.5786|1.1069||||
2022-02-19 16:18:08|amer_0903|XAU.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7779|0.8786|0.7023|0.42|0.4293|0.3558|0.5126|0.8488|0.5051|0.5017|0.4484|0.4167|0.6276|0.5931|0.6255|0.4376|0.5277|0.3536|0.3292|0.2679|0.3729|0.367|0.3086|0.3974|
2022-02-19 16:18:10|amer_0904|XTC.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.512|1.8294|1.9599|2.0029|2.0301|2.4401|2.5665|2.149|2.0922|1.6877|1.2459|1.1981|1.4031|1.4246|1.5434|1.5432|1.1993|1.1762|1.3383|1.202|0.7623|0.8234|0.6846|0.7701|0.921|1.2924|1.1221|1.2187|1.2649|1.3321|1.2614|1.0925|1.1326|1.2319|1.3619|1.4325|1.016|1.0005|0.8583|0.812|0.7207|0.6782|0.8239|0.8029|0.8409|0.9898|0.9785|0.9375|0.7404|0.7204|0.4413|0.2327|0.2162|0.3016|0.4384|0.6079|0.8041|0.8995|0.8837|0.9262|0.98|0.8699|0.6731|0.6677|0.8857|0.9126|0.8296|0.9797|1.0609|1.0102|1.0986|1.2824|1.454|1.6816|1.2849|1.2437|1.4251|1.3202|1.335|1.4881|1.2612|1.0403|0.9249|0.7773|0.8207|0.7299|0.6876|0.7092|0.6883|0.674|0.6905|0.6531|0.6846|0.6194|0.5819|0.6705|0.4731|0.5654|0.6049|0.887|1.0494|1.0397|0.871|0.9199||||
2022-02-19 16:18:14|amer_0905|Y.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7272|3.2637|2.0632|0.3217|0.6855|0.8527|0.6714|0.5699|0.7516|0.6023|0.7592|0.6461|0.616|0.837|0.7349|0.8204|0.6823|0.3083|0.2711|0.3057|0.2959|0.2569|0.3455|0.348|0.296|0.3348|0.4652|0.5978|0.6773|0.567|0.7973|1.0258|1.125|1.1486|1.4113|1.3273|1.3826||||
2022-02-19 16:18:16|amer_0906|CNNX.CN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:17|amer_0907|CURA.CN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:17|amer_0908|CWEB.CN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:17|amer_0909|FIRE.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:17|amer_0910|HMMJ.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:18|amer_0911|HUGE.CN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:19|amer_0912|LABS.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:19|amer_0913|OILS.CN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:19|amer_0916|HYG.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:20|pink_usa_0000|EDCFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:18:20|pink_usa_0001|CMWAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7292|5.0151|4.8969|3.9411|4.4924|4.666|4.9592|4.9738|3.4696|3.9986|4.1356|4.1488|4.4491|4.9439|5.2205|4.4722|4.8266|4.9387|4.9442|5.4332|4.6663|4.9702|5.1846|5.1523|3.8602|4.8873|4.8962|4.7396|5.7631|6.1465|6.9109|6.5645|5.7634|6.0738|5.3193|5.157|5.0279|5.0463|5.3456|6.0924|6.2555|6.5535|4.4743|5.6244|5.3685|7.4555|7.54|8.0271|7.9009|7.9409||
2022-02-19 16:18:23|pink_usa_0002|WEBNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1802|5.1802|5.1765|3.6184|4.6947|4.6847|5.0754|4.4024|3.9088|3.7141|4.1339|3.606|4.5076|4.6385|5.4324|4.2065|5.1648|5.1746|5.5373|5.9684|5.0856|4.756|5.6071|4.4913|3.8689|5.026|4.7789|4.5467|4.9871|5.3352|5.6655|4.9856|5.3836|5.1683|4.8614|4.4555|4.13|3.5987|3.8958|4.7234|4.8397|4.3249|2.5758|3.0201|3.1081|3.8878|4.817|5.0397|4.7331|3.9652|
2022-02-19 16:18:26|pink_usa_0003|MQBKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.295|5.5796|4.5541|4.2662|4.8026|5.144|4.2953|5.0287|4.0621|5.1308|6.4577|7.1165|7.7229|7.1676|7.4968|7.3081|7.5223|8.3743|8.6386|7.1345|8.515|7.6047|7.7029|8.3774|4.6095|7.4545|7.7943|11.0317|11.9158|11.1026|12.1302|11.6292|
2022-02-19 16:18:29|pink_usa_0004|MCQEF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2603|5.5974|5.062|4.2229|5.4365|5.0076|4.4562|4.1836|4.2252|5.8249|6.0865|7.1266|7.3626|6.8133|7.5051|7.3214|7.6057|8.5157|8.3892|6.9811|8.477|7.1945|7.0481|8.159|3.8033|7.1047|7.9245|10.7669|11.665|11.0979|11.7118|11.6183|
2022-02-19 16:18:31|pink_usa_0005|ASXFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3662|12.5292|12.138|11.3599|10.286|8.0725|8.7431|9.2654|8.1037|9.1059|9.4177|10.7747|9.0052|9.171|9.2671|10.0418|9.903|10.3712|9.6196|10.744|10.2035|9.1457|10.1811|11.4061|12.1055|12.9686|13.1137|13.4222|13.7646|14.4749|14.4581|13.9161|15.3548|14.2431|13.027|15.3928|17.4607|17.6477|17.5662|14.9248|17.2431|17.6299|16.9081|16.2405|17.1047|15.749|17.9545|
2022-02-19 16:18:33|pink_usa_0006|QUBSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4716|0.3996|0.5143|0.6601|0.7426|0.5897|0.5628|0.482|0.594|0.5732|0.6123|0.6212|0.5916|0.5966|0.692|0.5975|0.5524|0.5637|0.6629|0.5934|0.4195|0.5832|0.8068|0.7935|0.8753|0.8455|0.7868|0.5429|0.4721|0.4192|0.2416|0.2052|0.351|0.5288|0.5873|0.5319|0.4146|0.5221|0.5102|0.4024|0.3597|0.2106|0.2261|0.2589|0.158|0.1883|0.2188|0.268|0.1826|0.1904|0.1339|0.151|0.1797|0.2009|0.3014|0.3862|0.3878|0.4415|0.465|0.5426|0.3627|0.4147|0.4264|0.5146|0.733|0.7467|0.6427|0.6757|0.661|0.5929|0.5735|0.5369|0.5119|0.5635|0.6633|0.2545|0.427|0.4654|0.5917|1.3295|1.2231|1.8271|1.5136|
2022-02-19 16:18:36|pink_usa_0007|QABSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2033|0.2275|0.3097|0.4084|0.4419|0.5541|0.4808|0.5412|0.3547|0.4351|0.432|0.5271|0.7107|0.7323|0.6276|0.6672|0.6719|0.5785|0.5815|0.5241|0.5146|0.5759|0.673|0.2662|0.3657|0.4379|0.6135|1.3685|1.2196|1.8114|1.6117|
2022-02-19 16:18:38|pink_usa_0008|WOLWF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4513|0.5258|0.55|0.643|0.8736|0.8615|0.7323|0.7005|0.7475|0.7076|0.6414|0.7342|0.5346|0.5574|0.5851|0.5595|0.6532|0.667|0.7552|0.6249|0.6692|0.6269|0.7145|0.7223|0.6856|0.5477|0.5242|0.4798|0.4487|0.4394|0.4684|0.4343|0.518|0.4969|0.6044|0.5916|0.6179|0.6493|0.6098|0.6679|0.6174|0.6092|0.6642|0.6983|0.7929|0.7883|0.6788|0.747|0.7834|0.898|0.8236|0.9849|0.8473|0.8545|
2022-02-19 16:18:40|pink_usa_0009|GMGSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2589|0.2224||0.6289||1.0265|||1.3615|1.5858||1.2634||1.558||11.5639|11.2722|10.8936|9.6467|8.5337|8.4222|7.8028|8.9622|7.3779|7.8005|7.8284|7.4654|8.3204|8.3394|11.5553|12.1087|7.9946|7.3051|7.4814|8.1392|9.4264|9.5129||10.5041|11.7079|11.9682|13.3186|14.6156|15.8891|14.6398|10.0051|17.9839|24.4178|27.5007|19.9696|23.0766|22.9834|30.1729|
2022-02-19 16:18:42|pink_usa_0010|RMSYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.413|0.4771|||0.7548|0.7806|0.7815|0.7681|0.936|1.2164|1.0646|||1.0773||1.1709|1.2671|1.4267|1.596|1.594|1.674|1.7825|2.2026|2.1032|1.9395|2.1276|2.041|1.8831|1.4206|1.5608|1.5578|1.792|1.7896|1.6084|1.5569|1.6147|1.5683|1.6653|1.4671|1.2079|1.163|1.0783|1.1596|1.3734|1.0978|1.3136|1.0014|1.2192|1.2969|1.3113|1.3742|1.3852|1.1774|1.2524|
2022-02-19 16:18:44|pink_usa_0011|RMYHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6048||1.7133|1.5881|1.6101|1.7822|1.6119|1.7245|1.4637|1.2374|1.179|1.1243|1.1886|1.4018|1.0937|1.2849|0.7676|1.3828|1.3426|1.2708|1.4084|1.2895|1.303|1.2837|
2022-02-19 16:18:46|pink_usa_0012|SKHHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6|1.7111|||1.3901|1.3801|1.5458|1.5151|1.5526|1.603|1.6596|1.5215|1.732|1.6829|1.8446|1.8549|1.7396|1.7021|1.8198|1.9185|1.541|1.5841|1.6998|1.8688|1.9404|1.7284|1.9092|2.1068|1.841|1.9736|1.8524|1.9195|1.8389|1.5946|1.7709|1.9337|1.9739|2.1301|1.5639|2.1913|2.5089|2.6669|2.343|2.4696|2.071|2.4861|
2022-02-19 16:18:49|pink_usa_0013|SKHCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3629|1.4408|1.1532|1.5651|2.1199|2.3805|2.066|1.4006|1.5703|1.7703|1.5383|1.7868|1.4136|1.4174|1.5493|1.5057|1.6311|1.644|1.6573|1.5722|1.7709|1.6692|1.8183|1.8446|1.7192|1.7039|1.8076|1.8606|1.5722|1.5602|1.5855|1.8414|1.8777|1.7|1.8205|2.0417|1.8543|1.9876|1.8376|1.9211|1.8754|1.4961|1.7546|1.9235|1.9886|2.1466|1.566|2.1545|2.5021|2.6077|2.3467|2.477|2.0398|2.4967|
2022-02-19 16:18:51|pink_usa_0014|BXBLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0436|1.6373|2.475|2.0831|2.3066|1.7334|2.0386|2.4161|2.349|2.5344|1.9428|2.2426|2.2402|1.8973|1.9095|2.069|2.1297|2.0724|2.2284|2.4534|2.4065|2.3449|2.4102|2.514|2.4774|2.3338|1.9577|2.3976|2.6798|2.5925|2.6072|2.5515|2.0592|2.1811|2.2|2.4458|2.3917|1.9627|2.2398|2.038|2.3413|2.484|2.6355|3.1653|2.5115|2.4663|2.4794|2.6996|2.4541|2.6592|2.179|2.196|
2022-02-19 16:18:54|pink_usa_0015|BMBLF|ps_ratio|0.0384|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4232|1.2043|1.1952|1.5632|2.1006||2.1891|1.5561|1.9283||2.433|1.8688|2.0178|2.0374|2.083|1.6626|1.866|2.0656|2.0725|2.0328|2.1803|2.3922|2.3644|2.5518|2.366|2.4987|2.4675|1.8974|2.1259|2.6929|2.7631|2.7858|2.6201|2.0155|2.0986|2.3027|2.2785||2.334|1.961|2.1621|2.3511|2.3483|2.9399|2.5398|2.2048|2.6074|2.5041|2.2346|2.167|2.5298|2.4432|2.2188|2.0566|
2022-02-19 16:18:57|pink_usa_0016|APAJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7343|1.0091|1.0155|1.2358|1.6755|1.7492|1.7105|1.6624|1.8758|2.0296|1.9163|2.0246|1.7022|1.9964|2.4055|2.2411|2.569|2.8779|3.0101|2.8105|2.9403|2.8158|3.2545|3.5799|3.6482|4.2062|4.8836|5.0972|4.8127|4.9509|5.4132|5.471|4.9114|4.4978|4.6041|4.8132|4.1609|4.2796|3.9017|4.6053|4.6091|3.9323|4.7557|5.2102|5.3931|5.5207|4.3053|5.4235|5.192|5.3254|5.146|4.622|3.7409|4.5051|
2022-02-19 16:19:00|pink_usa_0017|LLESY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1202|0.1584|0.1519|0.2307|0.3688|0.4038|0.3639|0.2809|0.3547|0.4526|0.5531|0.5568|0.4385|0.4621|0.4063|0.3978|0.3893|0.4484|0.4546|0.3366|0.4107|0.4486|0.4959|0.5624|0.5343|0.5642|0.6096|0.5416|0.4677|0.5504|0.5292|0.4644|0.5223|0.5265|0.5693|0.6094|0.628|0.5714|0.5955|0.6405|0.6576|0.3858|0.4333|0.4671|0.5573|0.6984|0.3587|0.639|0.6228|0.7808|0.8499|0.7905|0.7107|0.7209|
2022-02-19 16:19:03|pink_usa_0018|CCLAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:03|pink_usa_0019|CHEOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5395|5.5528|6.6966|6.5206|6.0807|7.1988|6.6819|5.9501|3.478|4.3735|4.1771|4.2842|4.9699|5.8867|5.0777|4.0577|4.2668|3.9208|4.283|4.7669|4.4704|4.7425|5.1713|4.6958|4.3387|5.3037|5.6856|6.2715|7.4492|6.013|6.7732|7.9146|7.654|8.199|8.147|8.3027|8.1379|6.874|6.899|7.8889|8.0483|9.0156|6.3287|7.2328|9.6046|9.8787|11.1626|13.1024|9.1836|9.1334|
2022-02-19 16:19:06|pink_usa_0020|BOALY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6927|0.7809|0.7249|0.8317|1.011|0.9707|1.0286|1.0912|0.9783|1.0399|1.1407|0.9747|0.995|1.1746|1.136|1.2299|1.1737|0.9728|1.0282|1.1365|1.2549|1.0644|0.8904|0.9046|0.769|0.7006|0.434|0.3993|0.535|0.9512|0.8484|0.8359|0.6451|0.6812|0.7814|0.9377|0.7552|0.5322|0.5863|0.7096|0.5193|0.6477|0.7151|0.7954|0.5983|0.7001|0.7638|0.9229|0.9026|0.9259|0.8845|1.0573|1.0029|0.9205|0.9771|1.2059|1.1919|1.2658|1.0415|1.2547|1.4921|1.6649|1.9822|1.6893|1.42|1.379|0.9337|0.8735|1.0267|0.9309|0.8802|0.3379|0.7209|0.9314|1.18|1.3949|1.7094|2.5098|2.7525|
2022-02-19 16:19:10|pink_usa_0021|ARLUF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.575|1.4365|1.3823|1.572|2.5522|2.0796|2.7288|2.1032|2.3963|2.2414|2.744|2.0791|1.512|1.8031|2.2829|2.2754|2.1193|2.3647|2.8555|2.488|2.9373|2.9666|3.5585|3.6816|3.815|3.9064|3.9863|3.7464|3.6922|4.0303|4.0653|4.4497|4.9053|4.4867|4.8981|6.3556|5.9484|6.2894|6.3348|6.8501|5.9542|3.6277|4.123|4.6641|4.5094|5.0227|2.847|3.4428|4.4477|5.0692|5.8263|6.6895|7.0834|5.8782|
2022-02-19 16:19:12|pink_usa_0022|IAUGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6274|0.7459|1.049|1.1493|1.0949|0.9119|1.0334|1.0718|0.9656|1.0264|0.7481|0.7708|0.8385|0.8167|1.0295|1.1029|1.2907|1.1008|1.228|1.1679|1.2162|1.307|1.3588|1.2959|1.1771|1.1095|0.8633|1.0463|1.3695|1.3177|1.558|1.6099|1.6902|1.7526|1.7034|1.8419|1.8414|2.0384|1.8277|1.5061|2.115|2.2507|2.1541|2.1675|1.5122|1.5414|1.3436|1.6313|1.3966|1.4725|1.3574|1.0671|
2022-02-19 16:19:15|pink_usa_0023|CAHPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5751|14.8451|15.142|4.6852|4.2742|2.7129|2.1676|1.4765|1.739|2.0855|1.8979|1.625|0.6013|0.8895|0.5382|1.0394|0.8563|0.6857|0.6683|0.8512|1.1642|1.2429|1.4119|1.5832|2.6434|2.8335|1.8745|2.4507|2.7552|2.6074|3.0666|3.5171|3.8318|2.8921|3.8726|4.0708|4.6502|5.3152|4.0189|3.4427|5.2281|5.498|5.0819|3.896|4.1891|3.0435|3.5344|
2022-02-19 16:19:17|pink_usa_0024|CHPRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:17|pink_usa_0025|ALMFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8742|0.5505|0.3582|0.5115|0.4409|0.4762|0.4703|0.4465|0.258|0.3076|0.1819|0.2728|0.2228|0.2937|0.523|0.6198|1.505|2.3018|1.6205|2.2066|3.9423|3.3791|3.2025|3.2185|4.1849|3.9378|5.0211|5.2797|4.6076|5.2282|6.5388|6.7213|9.8166|7.9496|7.2108|9.1151|9.9594|12.2712|16.9791|19.0199|17.5133|14.0556|18.9845|20.1556|18.2893|19.3578|12.1857|16.3077|17.2583|18.8098|15.3099|20.7399|18.3519|22.3701|
2022-02-19 16:19:20|pink_usa_0026|SFDPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:20|pink_usa_0027|WHITF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7504|5.7004|7.6002|9.0553|6.6695|5.6861|4.186|4.186|4.1745|3.3433|2.8933|5.2373|3.1966|3.0682|2.98|2.4183|2.0208|1.9108|2.1884|1.4542|1.7922|1.5605|1.1083|0.8452|0.6612|1.0193|2.1362|2.1013|2.0983|1.9565|2.015|2.5727|2.1008|2.7242|2.1822|1.8648|1.8997|1.6905|1.3308|1.2916|0.6666|1.0654|0.5895|1.1266|1.2512|1.3733|1.9694|1.7355|
2022-02-19 16:19:22|pink_usa_0028|NNCSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.8061|261.0263||118.5532||69.5822|22.2674|20.3804|10.0056|10.1|9.6657|11.6759|14.1157|13.7671|9.4687|10.2803|11.6452|13.1739|17.8707|14.434|14.0695|19.5491|24.9453|27.5203|23.7625|20.316|14.7456|12.4435|11.9334|12.9427|13.205|15.5353|14.7596|14.0461|17.1944|22.6393|21.4953|22.613|15.613|21.5665|17.957|27.2514|20.9143|20.496|19.697|17.3496|
2022-02-19 16:19:24|pink_usa_0029|RIDYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2129|0.3421|0.4375|0.5211||0.4922|0.4804|0.584|0.5723|0.5035|0.5676|0.4191|0.4565|0.5069|0.4096|0.4726|0.4892|0.413|0.3076|0.3198|0.3134|0.2983|0.3007|0.3031|0.2847|0.3428|0.3501|0.3902|0.464|0.4356|||0.429|0.4624||0.5099|0.4787|0.4978|0.4489|0.4445|0.4445|0.3877|0.3602|0.308|0.3|0.2276|0.2831|0.3089|0.382|0.4291|0.4073|0.4378|0.4335|
2022-02-19 16:19:27|pink_usa_0030|DXSPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:19:27|pink_usa_0031|KSKGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2894|2.9299|6.4084|5.7987|7.566|8.8914|4.8549|5.1386|7.1167|7.0543|6.7456|5.551|4.6296|4.4508|3.5577|2.495|2.2724|1.7917|1.4666|0.6347|0.8546|0.3591|0.5016|0.4213|0.361|0.282|0.2379|0.3466|0.4638|0.1829|0.3043|0.0015|0.0894|0.274|0.2496|0.1872|0.3569|||||||||||||||14.9568|24.2941|34.1099|
2022-02-19 16:19:30|pink_usa_0032|AGLDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7999|1.2443|0.9777|0.8114|0.9362|0.6706|0.5365|0.4385|0.2837|0.2301|0.1841|0.2209|0.1767|0.2344|0.1563|0.3848|0.7452|2.027|1.0433|0.9084|0.8321|0.6211|0.4826|
2022-02-19 16:19:32|pink_usa_0033|OROCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3484|13.7434|13.9478|10.7719|11.4055|14.0244|12.6915|13.5708|12.9803|9.3443|11.4946|20.462|31.2687|32.6753|36.7408|29.1855|36.1644|41.0711|66.5527|57.6777|48.5558|41.916|27.8725|31.547|28.9296|5.6976|5.5681|2.9255|3.6189|6.0776|11.7981|16.6966|18.8148|23.6407|28.5228|
2022-02-19 16:19:34|pink_usa_0034|DMZPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3194|5.3813|4.9904|4.1853|4.1623|3.6659|4.3955|3.7249|2.8924|2.5147|2.1231|2.6908|3.1559|2.366|2.8851|3.8147|4.2944|4.117|5.3089|6.0141|4.4618|
2022-02-19 16:19:36|pink_usa_0035|QRNNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6061|2.3976|2.4671|2.9054|2.2916|2.3865|2.601|2.5615|2.4365|2.6124|2.5372|2.7657|2.7405|2.3756|2.3093|2.5443|2.5766|2.4649|2.0973|2.3635|2.6786|2.9669|2.9273|3.2092|3.2726|3.1845|3.3546|2.7529|2.7233|2.6082|2.7594|2.9641|3.166|4.0208|3.6611|2.3177|3.234|3.0853|2.9305|2.8039|2.7945|2.4163|2.0694|
2022-02-19 16:19:37|pink_usa_0036|ASAGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9249|3.1029|1.7381|2.4647|2.9128|2.9128|3.036|3.289|2.8884|2.7934|1.9256|1.6424|1.5227|1.4476|1.1164|0.8594|0.9001|0.8141|1.3825|1.0091|0.999|1.3298|1.4789|1.6518|1.6664|2.204|2.2762|1.6673|1.5694|1.6813|1.7581|2.1936|2.1691|2.1392|2.1751|2.4306|2.1436|1.8072|1.5146|1.8691|1.7233|1.4766|1.3549|1.5853|1.54|1.999|1.8729|1.9084|2.1602|2.5011|2.544|3.1792|3.1671|3.1282|
2022-02-19 16:19:41|pink_usa_0037|BKQNY|ps_ratio|1.99339933993|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3988|2.6168|2.4584|3.8109|3.7761|3.3776|4.7657|11.4629|5.3758|5.5389|4.748|4.638|4.4538|4.4634|5.0131|4.6154|4.3169|4.2535|4.5298|5.001|4.6639|5.6167|5.0681|4.061|3.9041|4.1175|3.8531|3.7393|3.6023|3.5732|3.2696|1.8064|2.0157|2.7674|4.0995|4.5274|4.5308|4.2841|4.1713|3.5684|
2022-02-19 16:19:43|pink_usa_0038|SSLZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.748|3.0777|3.3174|2.1478|2.6453|2.7004|2.7797|3.0078|1.2122|1.8815|2.0512|2.7561|3.687|3.6698|2.9967|2.7961|
2022-02-19 16:19:45|pink_usa_0039|STOSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6331|2.2155|2.8763|2.7642|4.7047|4.433|5.2079|4.0506|4.692|4.8871|5.3877|4.6682|3.5031|3.9558|4.3807|3.2233|3.1754|2.9582|3.3131|2.8872|3.6535|3.3582|2.9717|3.2977|2.812|1.5635|1.3704|1.4723|0.868|1.2085|1.4123|1.8578|1.8531|1.8727|1.9029|1.4763|2.0667|2.6668|2.6573|3.1258|3.2094|2.2774|2.6068|2.7113|2.7122|2.9612|1.1647|2.1353|2.0477|2.8055|3.6904|3.6698|2.8215|2.6899|
2022-02-19 16:19:48|pink_usa_0040|ANZBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9413|2.0841|2.0757|2.5805|2.9268|2.2919|2.2704|2.1993|1.7854|3.1467|3.4896|3.273|2.9836|2.8404|2.6408|3.1594|3.0416|3.6181|3.0779|1.8523|1.6638|4.0908|4.2859|4.8603|4.6831|4.0992|4.1987|4.7056|4.2751|4.5498|5.0514|3.8635|4.0514|4.8363|4.8702|5.3139|5.5935|4.8471|5.0516|4.9887|5.3591|5.7244|6.0513|5.9282|6.0182|5.0971|4.7796|3.5407|2.7518|1.8555|2.1832|3.0035|5.0606|4.2949|5.3173|4.0974|4.8201|4.6873|4.7838|3.9987|3.4339|3.4515|4.0289|3.6053|4.1169|4.211|4.8455|4.3177|4.829|4.535|4.9438|5.6203|4.7656|4.194|4.6534|4.2797|3.1828|3.7562|3.4865|3.8226|4.4395|4.5788|5.1452|4.3164|4.8167|4.5996|4.3581|4.2901|4.196|3.4854|3.9845|4.5743|4.445|4.0808|2.2839|3.2484|3.0851|4.3983|5.4801|5.1759|4.7032|4.5384|
2022-02-19 16:19:53|pink_usa_0041|ANEWF|ps_ratio|0.07824933687|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6577|1.9292|2.9033|3.526|4.7924|5.2488|4.767|4.2566|4.7169|4.7661|4.4922|4.0942|3.7419|4.024|3.9772|4.0405|4.2468|4.8716|4.9674|4.3835|5.3081|4.9454|5.643|5.5382|4.8671|4.8603|4.7677|3.9287|4.022|3.596|3.9157|3.9115|4.4834|4.9606|5.0238|4.9152|4.8725|4.4648|4.3068|4.5504|3.9092|3.9802|4.1285|4.3941|4.5031|2.4039|2.699|3.3413|3.4855|5.1032|5.0609|4.7463|4.7842|4.5799|
2022-02-19 16:19:57|pink_usa_0042|NAUBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4452|1.6772|1.6058|2.2635|3.2688|3.2931|3.4363|2.4452|2.8396|2.8083|3.1113|2.7883|2.3952|2.8026|2.9785|2.2947|2.6754|2.0112|2.5022|2.2515|2.6921|2.2316|2.2309|2.7081|2.5683|2.528|2.8267|2.2576|1.9232|2.971|2.8278|4.274|4.9755|3.9081|4.4446|4.1577|4.6828|4.9019|4.6035|3.9954|3.9033|3.3096|3.7288|4.2274|4.6005|4.242|2.4735|3.4154|3.3374|4.9328|5.5225|5.5847|5.5039|5.7098|
2022-02-19 16:19:59|pink_usa_0043|NABZY|ps_ratio|0.002772002772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.6153|16.941|17.5607|17.2863|17.6216|16.8227|23.7975|26.4199|21.3261|16.5795|14.7327|8.8243|9.1134|14.3761|14.059|13.8213|15.8704|17.7208|21.0268|13.1983|12.3629|20.6502|20.0396|60.7106|63.0025|22.5921|24.2723|16.0497|14.8222|17.401|18.4427|16.1277|16.8938|12.2342|13.2543|13.5397|12.6453|14.821|16.3928|18.1193|17.8939|16.0457|2.3149|2.666|2.3904|1.9688|1.7982|1.9976|2.4292|4.0685|3.5988|3.1733|2.6495|2.9436|3.0583|3.0846|3.0376|3.1243|3.1059|2.7817|2.5777|2.2157|2.6146|2.7753|2.3722|2.6703|2.4312|2.9803|2.9277|2.9967|2.9782|2.7269|2.2485|3.3378|3.048|4.9709|4.5714|3.724|4.3113|4.6896|4.5877|5.3593|4.8252|4.4838|4.1876|3.7204|3.733|4.1748|4.5479|4.9321|2.1519|3.0477|3.5937|3.7507|5.755|5.6697|5.1982|6.0815||
2022-02-19 16:20:06|pink_usa_0044|BHPLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8694|2.1454|2.8158|3.1883|3.1231|2.0197|2.1812|2.6135|2.7547|2.5643|3.1964|2.7134|2.5762|2.3984|2.93|3.1486|2.7941|3.3917|3.4125|3.2261|2.7869|2.7119|2.746|2.8995|3.5248|4.2765|4.0652|3.0975|4.2553|2.4805|1.665|1.8491|2.1031|3.3333|3.6922|4.3996|3.7772|3.6541|4.4476|3.8832|3.3136|2.3858|2.4383|2.2961|2.0099|2.3813|2.6431|2.544|2.1535|3.0658|3.0083|2.955|2.9789|2.6437|2.0551|2.4808|2.4402|1.92|1.5508|1.8622|2.0475|3.0385|3.3254|3.1266|2.9138|3.0302|3.3563|3.1702|3.4754|3.085|2.9247|3.3197|3.5417|2.9079|3.1378|1.9672|2.8769|3.0664|3.7961|3.8869|4.094|2.405|2.7026|
2022-02-19 16:20:10|pink_usa_0045|NCMGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8961|9.1863|6.2442|6.0777|5.7971|7.8983|6.4086|6.7299|6.7137|7.5464|6.4687||2.0536|4.28|4.9809|5.5454|6.4363|7.1183|6.6301|6.5773|7.7491|8.2437|6.9436|6.7064|5.5816|5.1942|4.8526|3.5597|4.8144|3.9414|4.3867|1.646|2.5097|1.525|2.0342|2.2845|1.8348|1.7704|2.2063|2.3298|2.0571|2.2212|3.0895|4.1416|4.0643|3.12|3.717|3.4676|3.6894|3.9142|3.3749|3.5832|3.0108|3.2164|3.9238|4.8391|5.1586|4.3079|2.7759|4.4004|4.5282|3.9476|3.4498|3.5971|2.8641|3.0897|
2022-02-19 16:20:13|pink_usa_0046|CSLLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7193|5.9178|6.4777|6.103|5.766|5.3192|6.6698|6.1511|6.5178|6.5117|5.5306|6.7691|7.6702|7.2171|7.5854|7.7871|9.2068|8.7575|7.8279|7.9616|8.5234|8.5661|9.9526|9.3539|9.9957|10.5298|11.0184|9.1505|10.0026|9.481|9.3841|
2022-02-19 16:20:16|pink_usa_0047|CMXHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7151|3.7395|3.6037|4.1653|4.7676|4.654|4.625|4.006|4.7969|5.4368|4.9575|4.3365|3.3292|3.9237|4.1524|4.4407|5.4753|6.4303|6.5453|6.1158|6.1762|6.0585|6.3232|6.1099|6.0625|6.2271|0.6144|5.9573|5.3677|6.6664|6.1033|6.4223|6.3518|5.6309|6.7404|7.6903|7.3778|7.535|7.8012|9.3002|9.1074|7.8363|8.0028|8.7799|8.6147|9.9526|8.942|9.887|10.4692|11.0004|9.0282|9.9634|9.2687|9.2749|
2022-02-19 16:20:19|pink_usa_0048|BLSFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4314|8.5609|13.0538|14.4136|22.1327|16.7672|21.9452|22.7102|18.126|10.6151|5.55|3.2932|3.4602|2.2107|5.9375|1.0939|0.3628|||0.3634|0.4219|0.4127|0.3479|0.3447|0.2141|0.1774|0.2413|0.2681|0.3806|0.6175|0.6187|0.6152|0.7247|0.7531|0.6472|0.8495|0.8223|0.8638|0.6748|0.4735|0.5837|0.4835|0.5009|0.625|0.3463|0.5448|0.6383|0.6383|0.955|1.0743|0.7683|0.8044|
2022-02-19 16:20:21|pink_usa_0049|SKLTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0919|6.4565||6.1947|6.5447||6.2938|5.9397|5.9397|5.4386|5.4386|5.2052|4.9155|4.9121|7.1938|7.2787|8.0685|15.0868|26.1082|
2022-02-19 16:20:22|pink_usa_0050|TLSYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7797|3.6461|3.5381|3.2664|4.0287|4.5821|4.1482|3.9486|3.552|3.2848|3.8232|3.9122|3.6855|2.9364|2.5087|2.2939|2.3265|2.3179|2.8111|2.7494|2.9851|2.4474|2.6961|2.2618|2.2144|1.8708|1.4181|1.3287|1.8452|1.9619|2.0867|1.701|1.6217|1.4455|1.5511|1.4429|1.6513|1.5017|1.6113|1.5897|1.7267|1.9255|2.2032|2.2862|2.0998|2.2467|2.2419|2.2596|2.4544|2.5951|2.5701|2.739|2.5626|2.3015|2.3351|2.4122|2.4503|2.4421|2.3304|2.2752|2.1164|1.7858|1.7282|1.5718|1.1993|1.3923|1.1455|1.4949|1.6642|1.565|1.6832|1.2895|1.5194|1.5517|1.7556|2.064|2.1659|2.1412|2.2272|
2022-02-19 16:20:27|pink_usa_0051|TTRAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.666|3.6234|3.459|3.3233|3.7981|4.2728|4.4085|4.0824|3.6855|3.4656|3.2586|3.9198|3.4003|2.706|2.5344|2.2509|2.2767||2.4036|2.7525|2.5194|2.8138|2.5689|2.6338|2.2799|1.8544|1.5266|1.1602|1.7299|1.8859|1.8525|1.5684|1.7105|1.4899|1.5567|1.5498|1.63|1.4334|1.6161|1.602|1.7296|1.9459|2.2139|2.2794|2.1843|2.2284|2.2304|2.3555|2.4474|2.5503|2.561|2.7693|2.6794|2.3015|2.2668|2.4437|2.3529|2.5944|2.2911|2.2519|2.1035|1.6834|1.7355|1.4862|1.1769|1.3851|1.1263|1.4587|1.6744|1.5544|1.6606|1.2985|1.6131|1.5175|1.751|2.0055|2.0841|2.1563|2.2272|
2022-02-19 16:20:30|pink_usa_0052|TSRYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7526|1.9439|1.8697|2.3379|2.1493|1.6045|1.6196|1.3054|1.7603|1.4946|1.5671|1.5534|1.7128|1.97|2.6375|3.2088|3.0246|3.6953|3.2612|3.8799|4.205|4.4683|5.2172|5.3676|5.3757|5.0696|4.1504|3.9611|3.8623|4.3459|4.0848|2.1982|2.934|2.5981|2.9441|3.2366|3.5398|3.2016|3.3407|
2022-02-19 16:20:32|pink_usa_0053|STBMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4291|2.3445|2.1752|1.7239|1.7727|1.5617|1.52|1.302|0.9115|0.9151|0.2477|0.4521|0.1971|0.2405|0.1109|0.134|0.0929|0.1881|0.4238|0.8498|1.2429|1.8022|2.6333|2.8353|1.5709|2.1659|2.6235|2.311|3.3132|3.3636|3.9702|2.5557|3.3075|2.5691|2.1929|2.4594|2.0398|1.6809|2.9656|2.717|2.4111|1.8531|1.5994|1.2498|1.4076|
2022-02-19 16:20:35|pink_usa_0054|TACBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9705|1.0511|1.1516|1.0754|1.5949|0.5845|0.6405|0.6475|0.8807|0.9131|0.731|0.9623|0.9503|0.8374|1.2424|1.381|1.3545|1.3921|1.2969|1.4575|1.6163|1.5093|1.4857|1.7948|1.6448|1.655|1.9886|1.7805|1.8322|1.7657|1.7035|2.2175|1.6786|1.583|1.8624|1.5628|1.8129|1.715|1.7679|1.6752|0.7782|1.3202|1.3785|1.702|2.0195|1.9868|1.8167|1.8832|
2022-02-19 16:20:37|pink_usa_0055|TABCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.353|2.4358|2.3508|2.4191|2.6241|2.3807|3.0078|2.5099|2.3122|2.3695|2.056|2.0678|2.0488|2.1626|2.4282|2.7166|2.7075|2.1634|2.2598|2.1725|1.5785|1.1645|0.6868|0.8104|1.1242|1.1819|1.1819|1.0066|0.9545|1.0955|1.112|1.0274|0.5176|0.5643|0.605|0.8495|0.8343|0.7024|0.7661|0.9392|0.8265|1.1405|1.3074|1.3561|1.3865|1.3768|1.3039|1.5744|1.3896|1.563|1.5402|1.627|1.7033|1.9491|1.8595|1.8425|1.7913|1.661|2.1977|1.7767|1.6169|1.7957|1.4622|1.7679|1.6461|1.7157|1.7262|0.6753|1.2188|1.4048|1.7312|2.0137|2.1762|1.8627|1.8873|
2022-02-19 16:20:39|pink_usa_0056|SAUNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4305|1.4635|1.4415|1.5955|1.7384|2.0568|1.7005|1.5984|1.7733|1.8922|1.8706|2.0395|1.9596|1.7213|1.9855|1.7881|1.949|2.1827|2.256|1.9961|2.0729|2.2366|2.4223|2.6086|2.4016|2.2328|2.2225|2.3421|2.3024|2.6747|2.8949|3.1383|3.1255|2.8769|3.583|3.1656|3.3079|3.3809|3.089||3.1601|2.9141|2.9141|3.4019|3.2647|3.1774|3.3852|3.4763|3.9257|3.9717|3.8884|3.6738|4.7919|4.9506|
2022-02-19 16:20:41|pink_usa_0057|CWLDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4894|2.1511||2.3177|2.6339|2.5398|3.0675|3.2078|3.5531|3.9466|4.0097|3.7611|3.2758|2.6197|2.6235|2.3923|2.2149|2.2735|2.653|2.3749|2.7769|2.5558|2.4969|2.6874|2.6463|2.7504|2.8254|2.9051|2.2431|2.2431|2.6082|2.7376|2.7383|2.7383|2.7353|3.7229|3.0266|3.3525|7.1725|5.6706|4.0681|4.7604|
2022-02-19 16:20:43|pink_usa_0058|OCANF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:20:43|pink_usa_0059|OGDCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1184|0.9921|0.7897|0.7047|1.5144|1.0649|0.9182|1.107|1.3896|0.9951|1.1926|2.095|3.3503|2.7477|2.5191|3.0212|3.1354|2.9219|2.7716|2.3328|2.2439|2.2154|2.298|2.6876|2.4111|2.3788|1.5494|0.9775|2.1718|2.2356|2.349|2.0079|2.528|2.2036|1.6408|
2022-02-19 16:20:45|pink_usa_0060|INCZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4953|1.7444|1.7163|1.5644|1.7117|1.5645|1.4358|1.4064|1.7363|1.9642|1.7599|1.9187|1.9137|1.8079|1.4794|1.6484|1.2751|1.2293|1.3293|1.2803|1.3114|0.7239|0.7589|0.9053|1.2197|1.3986|1.1793|1.3842|1.3322|
2022-02-19 16:20:48|pink_usa_0061|ICPVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7959|0.7186|0.6822|0.8562|1.5102|1.8051|1.9615|1.6127|2.087|2.3304|2.7168|1.9778|2.1701|1.2305|1.3435|0.9986|1.1139|1.4459|1.5571|1.136|1.2287|1.162|1.2955|1.3948|1.2605|1.3716|1.7212|1.6657|1.5194|1.6565||1.4064|1.3213|1.7295|1.9319|1.7268|1.8885|1.8696|1.8853|1.4942|1.6067|1.4466|1.3094|1.4994|1.2687|1.2758|0.534|0.8067|0.8067|1.1048|1.4447|1.4447|1.2431|1.365|
2022-02-19 16:20:49|pink_usa_0062|CSXXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.873|7.845|7.7204|6.506|8.3683|8.9698||7.5607|7.8865|7.9313|8.2459|9.013|9.9756|8.5163|9.2864|7.9485|5.5987|6.4516|6.6845|8.8728|10.6448|6.7118|11.439|14.4656|14.9073|12.7861|13.6886|14.6726|14.2287|
2022-02-19 16:20:51|pink_usa_0063|OZMLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.825|5.9433|11.5892|22.8472|99.4103|97.48|58.232|50.7368|44.3146|54.7602|48.0436|4.1607|2.6502|2.808|2.7729|2.1923|2.0851|2.108|1.673|1.1498|1.5825|0.9975|1.6102|1.8985|1.5822|1.2881|1.1935|1.2388|0.9785|1.2082|1.8512|1.9942|2.2279|2.571|2.9574|2.6689|2.7229|3.1863|2.683|2.8518|2.3582|2.1376|2.7483|2.4985|2.9944|3.2794|1.4752|2.8256|3.8842|5.4793|6.0812|5.911|4.1435|5.0637|
2022-02-19 16:20:53|pink_usa_0064|ORRAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5841|0.5596|0.5806|0.6549|0.6908|0.8104|0.7211|0.7334|0.7202|0.8154|0.7899|0.8282|0.7943|0.7191|0.6529|0.6418|0.6654|0.5743|0.6547|0.6328|0.7797|0.731|0.8285|0.8597|0.9486|0.788|0.8443|
2022-02-19 16:20:55|pink_usa_0065|CLVLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.5951|41.653|42.486||||||||||||||40.5819|37.2311|34.4388|56.8505|56.3257|44.8532|52.148|28.7161|26.6878|20.4946|24.1772|30.3588|35.7569|41.1837|33.521|42.3034|58.5887|39.5834|44.3649|24.6721|40.3725|38.1949|39.4758|40.3897|32.1447|41.3309|28.9542|
2022-02-19 16:20:58|pink_usa_0066|ASLEF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:20:59|pink_usa_0067|LCOMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6442|8.4949|12.1417|13.0757|11.196|13.6561|11.4068|
2022-02-19 16:21:00|pink_usa_0068|SHVTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5355|0.407|0.6227|0.4843|0.8927||0.9238||0.6888||0.4377|0.4006|||0.429|0.3344||0.312|0.8223|0.7195|1.2888|1.1743|1.951|1.5356|1.817|1.817|1.9658|3.1972|2.9468|2.2573|1.2202|1.642|1.5227|1.649|1.7448|1.4621|1.2397|1.4876|1.9087|2.4534|2.1025|2.3828|2.2427|3.2928|3.3802|3.481|3.077|3.2587|2.896|2.2871|2.2024|2.901|4.3162|2.9587|
2022-02-19 16:21:03|pink_usa_0069|FSUGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0034|2.4625|1.6776|2.0664|1.9233|1.355|1.7572|1.9718|1.4436|1.2315|0.845|0.5499|0.4533|0.5336|0.4221|0.4965|0.8826|1.1496|1.6702|1.8944|1.8296|1.4356|1.5163|1.4183|1.3715|1.3521|1.3274|1.3528|2.3631|2.783|1.7933|1.7872|1.4798|2.3237|2.7513|4.4255|3.0241|2.4363|1.4915|1.9487|
2022-02-19 16:21:05|pink_usa_0070|FSUMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.703|5.236|6.0982|6.8653|3.2977|4.7356|6.5187|4.4578|4.4308|2.5354|2.4839|3.0159|2.4127|1.7062|2.2272|1.8486|1.3432|1.7398|1.9447|1.4171|1.1133|0.8236|0.6496|0.4695|0.4931|0.4612|0.502|0.8735|1.1722|1.7263|1.8832|1.8257|1.4529|1.4978|1.3572|1.4564|1.3582|1.302|1.2928|2.1135|2.86|1.7746|2.3192|1.4389|2.3125|2.7576|4.4267|3.1008|3.4668|1.5006|1.9577|
2022-02-19 16:21:08|pink_usa_0071|WOPEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6668|4.911|5.9149|5.9971|5.9482|6.6137|7.6218|8.569|9.7229|9.3092|10.4263|11.2082|10.5136|9.0459|9.7159|10.3222|12.6833|11.0532|10.1655|10.1365|10.3954|8.2253|3.9548|4.1639|5.2235|8.2437|8.0665|8.6602|7.0675|7.3969|7.6529|9.4082|8.6592|6.9917|6.5518|6.1152|5.1678|5.6165|5.4223|4.9903|4.2227|4.5171|4.3005|4.4991|5.1154|4.6074|3.8011|2.8928|2.7024|2.4159|2.4462|3.3526|3.1234|3.7674|4.246|4.6848|4.3734|4.6854|5.2003|4.9295|5.747|5.245|4.235|4.2105|4.3086|3.8601|4.2997|1.6632|2.7347|2.7339|3.6375|5.4067|4.9703|3.6368|3.8353|
2022-02-19 16:21:12|pink_usa_0072|MALRY|ps_ratio|0.03367003367||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5942|1.7929|1.9926|1.8098|1.4066|1.7948||1.3184|1.0859|0.7707|0.6703|0.6618|0.7122|0.5526||1.1989|1.5789|1.8432||1.3005|1.604|2.2958|2.2879|2.0931|1.9036|1.5514|2.0858|2.3198|2.2135|1.857|1.2955|1.7025|2.1984|2.3428|2.8527|3.6127|3.0026|1.9754|2.4394|
2022-02-19 16:21:14|pink_usa_0073|NESRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4102||3.5638|1.8805|1.6715|1.7209|1.7269|1.5585|1.7823|2.3689|3.2978|3.7244|2.7488|3.4303|3.9872|3.8767|4.425|4.8889|4.6561|5.1442|5.0351|4.7285|5.9608|5.17|4.7129|3.6832|4.9458|5.2464|5.0355|3.5272|3.5319|2.625|2.9071|
2022-02-19 16:21:16|pink_usa_0074|AUTLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:21:16|pink_usa_0075|SVLKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1548|2.9217|4.4191|3.6834|5.3159|7.4669|7.2825|6.3678|4.5556|4.9591|6.6408|5.6336|4.7169|5.9885|5.4868|3.3619|0.7016|1.1233|0.5688|0.58|0.6076|0.5621|0.2337|0.4211|0.3047|0.3665|0.4231|0.7105|1.1627|1.4039|1.3883|1.5008|1.1702|0.9325|0.9177|0.811|1.2716|1.0262|1.0393|1.543|2.3244|1.8415|2.2262|2.3632|3.4099|3.6092|3.0113|2.2976|2.5003|1.8156|2.5352|
2022-02-19 16:21:18|pink_usa_0076|PMNXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6834|0.8304|0.34|0.6436|0.6902|0.5887|0.3667|0.4562|0.7036|0.4126|0.4844|0.637|1.2877|1.3526|0.8331|1.2985|1.2444|1.2894|1.2603|1.4307|1.3227|0.938|0.9872|1.0593|1.2496|1.7143|2.2545|2.2295|2.8126|2.9543|2.9806|2.4279|3.1433|2.3463|2.8579|
2022-02-19 16:21:20|pink_usa_0077|RGRNF|ps_ratio|0.030534351145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6296|13.957||12.9562|12.7356|14.6052||6.3412|3.8813|4.4471|2.562|2.8357|2.5958|2.0407|1.3775|1.3775|1.3516|2.2391|2.901|3.3919|3.784|3.5431|3.6208|3.4964|3.9764|4.0023|4.1454|4.0415|3.8047|3.5876|4.4121|4.0396|4.4264|3.8216|2.5393|3.274|4.4456|3.2768|2.2687|2.07|1.6173|1.4998|1.3146|
2022-02-19 16:21:23|pink_usa_0078|RMLRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6353|12.9604|13.6005|6.3116|5.3649|6.3748|3.0944|2.3607|4.0433|4.95|3.6782|3.2557|2.693|2.946|2.1008|1.8224|1.6041|1.6023|0.8964|0.3032|0.4489|0.2335|0.4029|0.2388|0.1304|0.1556|0.2801|0.3003|0.7287|0.5572|1.4808|1.5734|1.3383|1.2454|1.3229|1.1922|1.1194|1.1369|1.1643|1.3357|0.6993|0.617|1.1528|1.0931|1.9542|2.3069|1.5229|3.0953|3.2558|2.9004|2.0978|2.2798|1.642|1.8321|
2022-02-19 16:21:27|pink_usa_0079|RDRUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.1494|167.3622|407.1654|527.807|506.6829|427.5137|415.7352|451.8861|398.0217|578.0398|402.4337|391.1203|311.2833|250.2177|246.2618|230.374|184.4595|213.9741|171.8157|182.2559|227.6209|305.6169|489.0783|583.0706|1084.0516|1203.6161|
2022-02-19 16:21:29|pink_usa_0080|RRSSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6969|0.8518|0.5453||3.3261||103.5723|117.4471|174.7026||452.406|512.7268|364.1783|395.846|435.4539|328.6444|383.1578|565.6533|428.2929|420.2119|349.3996|285.8724|317.7572|252.617|176.5087|174.9185|190.9063|191.0105|191.0105|318.3509|461.9958|565.5466|1004.6607|1277.9852|
2022-02-19 16:21:31|pink_usa_0081|MDSMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3074|8.8298|9.5013|8.8509|12.1563|9.6488|9.042|8.7528|5.7717|9.0356|7.9826|14.5385|12.8529|9.4463|2.9443|3.6787|4.5895|4.2365|4.4012|1.8762|1.347|1.2614|1.1713|0.4897|0.4066|0.936|0.7688|0.8914|0.5299|0.5305|0.4479|0.479|0.6456|0.7458|0.858|0.4339|0.4005|0.4747|0.7738|0.9359|0.8022|0.5747|0.6631|0.8645|0.8545|0.7111|0.6991|0.7091|0.5953|
2022-02-19 16:21:33|pink_usa_0082|AMLYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9858|0.8971|0.6756|0.6669|0.6008|0.6858|0.7684|0.8393|0.7655|0.9387|0.9176|0.7642|1.1992|1.2573|1.066|1.4406|1.2735|1.0491|1.0974|0.9904|0.9947|0.8368|0.5796|0.5405|0.3928|0.8773|0.8443|0.3441|0.3671|0.1699|0.6769|0.5318|2.0234|1.4921|1.3|1.0792|1.006|
2022-02-19 16:21:35|pink_usa_0083|AMLTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7932||1.2588|1.2625|0.9122||1.1584|1.0033|1.1478|1.1351|1.4959|1.4267|0.8509|0.8863|1.8864|1.7455|1.4454|1.6216|0.908|0.7023|0.6472|0.5803|0.7094|0.762|0.9097|0.783|0.9257|0.847|0.7329|0.7988|1.1616|1.105|1.3984|1.3013|1.0054|1.0108|0.9641|0.9891|0.9103|0.5637|0.5319|0.355|0.8845|0.7926|0.3403|0.2629|0.1254|0.4578|0.5136|0.6783|1.5223|1.35|1.2149|1.1069|
2022-02-19 16:21:37|pink_usa_0084|WFAFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7543|0.769|0.6183|0.8204|0.8275|0.7816|0.7839|0.6452|0.6306|0.6083|0.6014|0.7225|0.7605|0.8314|0.7003|0.7441|0.7617|0.7496|0.7629|0.7514|0.7085|0.7215|0.6675|0.5987|0.6811|0.7605|0.6924|0.7775|0.7104|0.7492|0.6902|0.7165|0.7597|0.6955|0.7909|0.7989|0.4957|0.8283|0.8546|1.5509|1.6542|1.217|1.7106|1.7699|2.1479|1.9484|2.1745|1.7995|1.922|
2022-02-19 16:21:40|pink_usa_0085|SNMCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2335|1.1555|1.1963|1.2846|1.2284|1.1468|1.0941|1.2563|0.9973|1.0479|1.2151|1.2383|1.3669|1.3541|1.4002|1.5575|1.3974|1.4728|1.3502|1.4614|1.3503|1.1825|1.3952|1.3527|1.4378|1.4466|0.9091|1.1211|1.1098|1.3184|1.2291|1.4254|1.3637|1.2398|
2022-02-19 16:21:43|pink_usa_0086|SNMYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4896|0.4791|0.2903|0.4425|0.7803|0.9184|0.8397|||0.7536|0.7536|||0.8853|0.9066|0.8162|0.981|0.9775|1.0792|1.045|1.2286|1.1348|1.221|1.3184|1.2455|1.1277|1.0973|1.2406|1.0238|1.0467|1.2124|1.2773|1.3384|1.3953|1.3726|1.4317|1.4015|1.4185|1.4185|1.4333|1.3167|1.1785|1.3982|1.3497|1.4143|1.3482|0.7543|0.887|1.1263|1.1351|1.3222|1.4636|1.3336|1.2062|
2022-02-19 16:21:45|pink_usa_0087|TRAUF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9651|7.2127|6.745|6.9207|8.1361|11.8913|9.7624|6.8124|8.6536|9.611|9.4403|9.7966|7.9434|7.06|7.1463|6.8998|7.7552|8.5386|8.3188|8.1396|8.0734|7.8781|9.3343|9.951|10.7926|10.7926|9.6182|10.1475|9.0808|9.8835|11.6787|12.1163|9.7918|9.7169|9.7085|10.9966|9.6701|10.083|8.2351|8.3444|7.181|7.3711|7.582|8.5678|8.5153|9.3013|7.1427|10.466|11.4633|11.981|13.3224|14.8703|12.6714|12.8078|
2022-02-19 16:21:47|pink_usa_0088|QBIEY|ps_ratio|0.118829981718|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.436|1.6791|1.8712|1.7178|1.8247|1.3357|1.4866|1.7077|2.0058|1.7074|1.3162|1.0256|0.9811|0.9863|0.9264|1.0254|1.0012|1.1115|1.0417|0.8644|0.8138|0.7799|0.7868|0.8167|0.9028|0.9576|0.8536|0.8395|0.8945|0.903|0.8496|1.1076|1.0907|1.1453|1.0022|0.8199|0.8548|0.8056|0.8677|0.9144|0.9435|0.8815|0.8944|0.5614|0.5399|0.9141|0.7391|0.9442|0.9449|0.9583|1.1089|1.2431|
2022-02-19 16:21:50|pink_usa_0089|QBEIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2864|1.4294|1.1676|1.3689|2.0197|2.1663|1.6966|1.3387|1.5043|1.6376|1.6643|1.6569|1.0953|1.1719|1.0117|0.8838|0.9089|0.7446|1.0144|1.0694|1.0432|0.779|0.8651|0.7721|0.791|0.6936|0.829|0.8831|0.8028|0.9263|0.8103|0.7815|0.7826|0.9478|1.1257|1.0144|0.9866|0.9608|0.8332|0.8099|0.8575|0.7486|0.9149|0.8428|0.8795|0.9495|0.7528|0.741|0.7551|0.8303|0.9614|1.0728|0.9838|1.0106|
2022-02-19 16:21:52|pink_usa_0090|OCLDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6369|1.6369|1.7073|1.6348|1.3272|1.3886|1.3677|1.3099|0.9629|0.9863|1.1517|1.0682|1.0375|0.9866|0.936|1.0502|1.1202|0.7212|0.9851|1.0448|0.8577|1.0625|1.2434|1.3353|1.5254|1.5764|1.3348|1.3678|1.2571|1.1455|1.0713|1.2433|1.3325|1.4418|1.463|0.8873|1.1372|1.0804|1.1872|1.1068|1.0278|0.8572|1.0207|
2022-02-19 16:21:55|pink_usa_0091|CMSQY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.843|1.843|2.3517|2.7344|3.6132|3.9187|4.4223|3.5713|3.3176|3.7982|3.313|3.2986|2.6131|2.9163|3.2044|2.618|2.7175|2.9205|2.9586|2.7788|2.6063|2.872|3.1652|3.3278|2.9985|2.676|2.7712|2.5817|2.0779|2.4257|2.1338|1.9169|2.2203|2.505|2.8727|2.9274|2.9777|3.3594|3.352|3.4464|3.54|2.8479|2.8522|2.8209|2.4827|2.7913|1.2997|2.0888|2.0942|2.7032|2.8133|3.1679|3.2538|3.5385|
2022-02-19 16:21:58|pink_usa_0092|STGPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8374|8.4383|8.1247|0.891|6.3613|6.5117|7.4599|8.3302|9.0013|9.266|7.9646|9.3321|9.2491|9.1621|9.4869|8.2082|8.7763|8.0633|7.9261|7.818|6.9374|7.4627|7.4627|3.1964|4.8679|5.1578|6.8122|7.4723|7.4031|6.5318|7.2908|
2022-02-19 16:21:59|pink_usa_0093|IPGDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8275|1.1794||5.3801||||4.6996|8.7609|7.1023|6.2595|5.5816||4.1583|4.104|||4.9639|||2.9838|2.5859|3.3929|2.7647|2.4754||2.0265||1.3623|0.8973|1.9095|2.2246|4.6755|4.8258|4.7115|5.0538|6.233|6.8879|5.6614||2.7661|2.7895|3.5097|3.1952|4.6679|4.3688|2.6749|3.5041|3.2257|4.9115|4.9274|5.9141|10.108|12.2149|
2022-02-19 16:22:01|pink_usa_0094|ANSLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6764|1.5345|1.4146||1.6434|||2.109|1.9008|1.7632|1.901|1.5514|1.6731|1.8464|1.7413|1.5021|1.4634|1.3028|1.3127|1.704|1.6671|1.7658|1.7533|1.9222|2.0739|2.1366|2.2617|1.7816|1.5014|1.6429|1.7669|1.7322|1.8456|1.316|2.114|2.1601|2.1982|2.1457|2.388|1.6081|1.5144|
2022-02-19 16:22:03|pink_usa_0095|WYGPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6512|1.626|1.477|1.1502|1.2857|1.5707|1.6789|1.558|1.1341|1.2159|1.2685|1.0311|1.0339|0.8693|0.7804|0.5518|0.6513|0.4401|0.4079|0.4741|0.4193|0.2603|0.2499|0.2698|0.1566|0.1209|0.1761|0.2099|0.2712|0.3175|0.4578|0.4735|0.7324|0.7658|0.8458|0.9237|1.1379|0.5833|0.8819|0.8473|0.7468|0.885|0.2349|0.341|0.42|0.5023|0.5529|0.6188|0.5141|0.5905|
2022-02-19 16:22:06|pink_usa_0096|AUSDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.862|0.8763|0.334|0.469|0.2302|0.28|0.2906|0.232||0.1186|0.1441|0.1137|0.0803|0.2141|0.3104|0.7665|0.5434|0.6064|0.7779|0.9656|0.9656|1.2083|0.9831|0.7252|0.4523|0.5225|0.5225|0.5983|0.5647|0.4553|0.4369|0.4344|0.5152|0.3789|0.2567|0.274|0.3408|
2022-02-19 16:22:08|pink_usa_0097|WNARF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2154|5.3241|9.9962|17.6958|8.9803|10.0635||6.0862|3.9298|3.7177|||2.4887|1.8766|1.8096|||1.4475||1.7694|2.1013|2.1512|2.9632|2.9298|2.2379|2.073|2.0506|1.6422|1.539|2.1115|3.6336|2.8121|3.7126|2.9044|2.6358|3.5511|4.3746|3.979|4.5326|2.9311|2.045|2.1326|2.0888|3.2362|2.9446|1.5966|2.3655|2.0698|2.5872|2.1905|2.5508|3.2224|3.5358|
2022-02-19 16:22:10|pink_usa_0098|AGLNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0159|1.0881|1.2743|1.3596|1.4108|1.2007|1.1822|1.1011|1.2215|1.1014|1.1361|0.955|0.9808|1.0133|0.98|1.0022|1.0596|0.989|0.8015|0.8372|0.7691|0.864|0.8999|0.7833|0.7098|0.8089|0.9093|0.8266|0.9521|1.1145|1.1023|1.0426|1.3153|1.5296|1.5645|1.295|1.3448|1.1446|1.0777|0.9295|0.9362|1.0963|0.9896|0.8984|0.961|0.6293|0.872|0.805|0.7941|0.6581|0.5081|0.3346|0.3326|
2022-02-19 16:22:12|pink_usa_0099|AGLXY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2332|1.0848|1.269||1.1723|1.0772|0.9896|1.0046|1.0293|1.022|1.034|1.0817|0.9888|0.8003|0.8361|0.7668|0.8697|0.9244|0.7977|0.7186|0.821|0.8972|0.8537|0.9897|1.1226|1.1459|1.2087|1.312|1.5638|1.5802|1.3127|1.37|1.1058|1.0904|0.9644|0.9544|1.0963|0.9747|0.9027|1.029|0.7448|0.9342|0.7973|0.7296|0.604|0.5696|0.3264|0.346|
2022-02-19 16:22:14|pink_usa_0100|BEPTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8868|1.3372|1.0125|1.2417|1.767|2.0287|1.6863|1.4948|1.6079|2.2736|2.407|2.2145|2.5059|2.9494|3.5327|1.9556|2.4728|2.9447|2.678|2.036|2.292|2.292|2.4104|2.5669|1.778|1.324|1.3256|1.2621|0.7488|0.7925|1.3538|1.4476|1.5905|2.1744|2.3505|1.7161|2.3584|3.5881|3.5227|4.9241|3.2946|2.1129|2.4127|2.2841|2.8533|3.0053|1.303|2.0829|2.0365|2.7635|2.9431|2.1143|1.7787|1.7243|
2022-02-19 16:22:17|pink_usa_0101|VPTOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0843|3.0843|9.6789|13.7306|15.9973|11.0306|8.325|9.7818|12.1003|19.915|43.8696|41.4658|24.3095|36.7682|27.0532|20.5359|9.533|10.8232|6.2943|5.4733|5.9989|5.4236|5.7871|5.6657|4.1209|2.0249|1.962|1.6088|1.3886|0.9951|4.9248|3.6936|4.4642|6.4636|8.4642|7.5408|8.5716|10.8654|22.2234|12.2612|8.9475||6.5692|4.6923|5.1441|4.1665|3.0207|0.0072|2.8676|2.7798|0.8181|6.4025|4.8345|6.9668|
2022-02-19 16:22:19|pink_usa_0102|ELKMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4553.5655|2265.1027|||||||||||||||||||||||||||||||||||||||4.2012|4.0289|4.3951|3.5236|4.6298|
2022-02-19 16:22:20|pink_usa_0103|AGESY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4309|0.3932|0.2714|0.3113|0.2437|0.3257|0.2803|0.206|0.1673|0.2382|0.1794|0.2749|0.3235|0.3755|0.3917|0.4535|0.4742|0.4844|0.4424|0.3645|0.3993|0.3974|0.4288|0.4544|0.5232|0.4392|0.3793|0.4013|0.4391|0.4359|0.4399|0.6158|0.6349|0.7783|0.7353|0.7944|0.6431|0.7324|0.7699|0.7431|0.7225|0.5023|0.5321|0.6139|0.8094|0.854|0.7945|0.5547|0.6094|
2022-02-19 16:22:23|pink_usa_0104|KBCSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9018|0.8992|0.7071|0.7251|0.7053|0.4296|0.306|0.2917|0.4694|0.498|0.7364|1.3447|1.4312|2.0152|2.3811|2.446|2.3989|2.5429|2.7986|3.0875|3.3048|3.0742|3.2348|2.8446|2.6944|3.2724|3.5176|3.7145|3.8825|4.4386|4.2409|4.2097|3.5612|3.5968|3.0317|3.3587|3.1714|3.1726|3.7087|2.3448|3.0301|2.6209|3.644|3.9201|3.6881|4.2889|4.0848||||
2022-02-19 16:22:26|pink_usa_0105|BUDFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6231|4.1095|4.2059|4.1687|4.2023|3.9165|3.9234|3.5169|3.1713|2.4328|3.0692|3.2918|3.531|3.0865|1.6992|1.914|2.2506|2.9685|2.632|2.8125|2.2422|2.2793||||
2022-02-19 16:22:27|pink_usa_0106|AVHNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9047|0.9047|1.332|1.1709|1.1709|1.1521|1.1521|0.9796|1.0237|1.0237|1.0798|1.0961|1.0961|1.1525|1.1872|1.1583|1.1583|
2022-02-19 16:22:29|pink_usa_0107|GBLBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.926|2.9693|3.0671|2.9359|2.5245|2.275|2.275|2.3258|2.3956|2.3402|2.5267|1.5403|1.4596|2.057|2.4077|2.2754|2.2576|2.1218|2.0181|
2022-02-19 16:22:30|pink_usa_0108|SIETY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3797|0.3447|0.3119|0.2832|0.2603|0.2615|0.2823|0.3186|0.3009|0.3282|0.3417|0.3629|0.3423|0.6993|0.7206|1.2878|1.3448|0.5534|0.5742|0.5767|0.4709|0.5111|0.5972|0.7128|0.9181|0.5701|0.9112|0.9305|1.0053|1.3745|1.6938|1.9051|2.1949|
2022-02-19 16:22:32|pink_usa_0109|UCBJY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8735|0.9406|0.9913|1.2561|1.3002|1.3559|1.0651|1.2616|1.5399|1.8458|1.9246|2.068|1.798|1.6103|1.5968|1.8285|2.0526|1.7654|1.6527|1.6757|1.3851|1.6076|1.4458|1.3514|1.5558|1.5118|1.3878|1.6018|1.3847|1.4733|1.4502|1.275|1.4296|1.409|2.1153|2.8824|2.5904|2.9418|3.2994|3.1254|3.2437|
2022-02-19 16:22:34|pink_usa_0110|UMICY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2659|0.2717|0.3128||0.303|0.3788|0.3433|0.3363|0.383|0.4122|0.4122|0.3941|0.436|0.3846|0.4381|0.496|0.406|0.425|0.4874|0.5051|0.6121|0.5693|0.5309|0.6688|0.6895|0.8062|0.8595|0.9272|0.9368|0.645|0.6709|0.4674|0.5505|0.6966|0.4375|0.595|0.4529|0.5272|0.5363|0.6105|0.5159|0.3461|
2022-02-19 16:22:36|pink_usa_0111|SVYSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0067|0.9978|1.1599|1.4326|1.326|0.6549|0.5546|0.6081|0.6631|0.7419|0.8697|0.8821|0.9209|0.9089|0.9381|1.0067|0.9999|0.775|0.7902|0.8208|0.8335|0.7813|0.7822|0.8036|0.9878|0.9936|1.0572|1.1921|1.272|1.151|1.1287|1.0465|0.9766|0.736|0.9026|0.7797|0.8506|0.9245|0.642|0.7582|0.8351|0.9814|1.168|1.1831|1.1759|0.9233|
2022-02-19 16:22:38|pink_usa_0112|SOLVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:22:38|pink_usa_0113|BPOSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0146|0.9461|1.392|1.5867|1.4717|1.551|1.8362|1.9094|1.627|1.7465|2.124|1.8893|2.0414|1.7463|1.8387|1.7356|2.0696|2.0955|1.1921|0.8881|0.7924|0.3721|0.4381|0.4344|0.4848|0.5489|0.2538|0.312|0.4325|0.4614|0.4121|0.526|0.3692|0.3479|
2022-02-19 16:22:40|pink_usa_0114|AFGVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1533|0.1024|0.0698|0.0705|0.0722|0.0656|0.0678|0.0794|0.0818|0.102|0.106|0.141|0.1465|0.1293|0.1245|0.1301|0.1433|0.1565|0.3221|0.3262|0.2211|0.173|0.2187|0.2875|0.3092|0.2887|0.2781|0.3001|0.2048|0.2558|0.1971|0.2206|0.2525|0.2781|0.3864|0.3459|0.3543|0.3661|0.4676|0.4173|0.4213|0.3692|0.3064|
2022-02-19 16:22:42|pink_usa_0115|BGAOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4184|1.4763|1.2205|1.427|1.2558|1.4065|1.2851|1.1206|1.1338|1.1684|1.0045|1.1625|1.1149|0.9325|0.8636|0.9708|1.1278|1.1779|1.2909|1.3567|1.4603|1.438|1.5524|1.5977|1.5389|1.6097|1.5384|1.5111|1.4021|1.5724|1.837|1.7245|1.677|1.5399|1.1111|1.106|1.2319|1.3153|1.4331|1.4717|1.4556|1.1924|1.0549|0.9597|1.0515|1.1579|1.0021|0.9785|0.9608|
2022-02-19 16:22:44|pink_usa_0116|SFNXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2503||12.9637||9.7761||6.8669|6.8669|6.187|6.5758|6.3116|6.9023|4.9255|16.7433|18.5764|18.5764|6.5795|2.9083|3.5787|4.1177|
2022-02-19 16:22:45|pink_usa_0117|CUYTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6684|0.6961|0.7163|0.7199|0.7793|0.8729|0.7871|0.7665|0.7516|0.5865|0.6025|0.6037|0.6337|0.6507|0.7986|0.8143|0.8258|0.8651|0.7239|0.7115|0.7407|0.7598|0.7272|0.7633|0.7457|0.7742|0.8905|0.9363|0.7376|0.6807|0.659|0.699|0.7115|0.8429|0.7194|0.7337|0.6368|0.6395|0.4741|
2022-02-19 16:22:48|pink_usa_0118|BCNAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1742|1.1742|||1.6113|1.6813|1.7756|1.8346||2.0638||1.8117|2.9586|3.4626|3.445|3.7873|1.9064|1.9064|2.1565|1.7207|2.1098|2.1098|2.0679|1.92|
2022-02-19 16:22:49|pink_usa_0119|IOBCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4494|0.5157|0.5184|0.581|1.0923|1.0182|0.9281|0.8476|0.4819|0.5105|0.6344|0.7552|0.6828|0.7897|0.7804|1.0095|1.0874|1.5001|1.5766|1.6603|2.4008|2.7277|3.3101|3.7121|4.1692|4.4799|4.4875|3.8168|4.4176|4.6093|2.7851|2.2427|2.3764|3.0633|3.019|2.209|1.4536|1.6108|1.5445|1.1996|0.8095|0.8739|1.3129|1.5415|1.4497|1.5799|1.6895|1.2506|
2022-02-19 16:22:51|pink_usa_0120|TLGHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7761|2.6548|2.8498|2.9415|2.9019|3.0202|2.6527|2.8779|3.0396|3.1405|3.2704|3.3497|2.9004|2.375|1.9969|2.5368|2.568|2.8627|2.8629|2.867|2.6642|1.8421|2.1871|1.728|1.8403|2.1149|1.8777|1.6824|1.1116|1.5325|1.4681|1.6001|1.5376|1.3829|1.2966|1.3603|
2022-02-19 16:22:53|pink_usa_0121|BDORY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5068|1.398|1.2029|1.3357|1.285|1.2721|1.2094|0.9575|0.8821|1.0663|0.6358|0.864|0.8132|1.0032|0.7616|0.8965|0.8128|0.7933|0.9211|0.9089|0.6791|0.5985|0.8549|0.3879|0.4995|0.6611|0.6408|0.8382|0.9274|1.0759|0.7832|1.0763|0.951|1.1996|0.7061|0.8058|1.3279|1.4433|1.6089|1.2876|1.5807|0.7098|0.8289|0.8128|1.1618|0.8831|1.1286|0.8918|0.8132|
2022-02-19 16:22:56|pink_usa_0122|JBSAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5421|0.414|0.414|0.4341|0.426|0.3157|0.2889|0.1783|0.2864|0.3178|0.2235|0.2663|0.2325|0.2475|0.2114|0.2417|0.2573|0.2133|0.2261|0.2444|0.2453|0.2465|0.285|0.2485|0.1839|0.1805|0.186|0.2157|0.2048|0.1813|0.104|0.1428|0.1545|0.1452|0.1259|0.1284|0.1621|0.2219|0.3048|0.4119|0.3331|0.1976|0.1989|0.1852|0.2345|0.2613|0.2865|0.294|0.2769|
2022-02-19 16:22:58|pink_usa_0123|MRRTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5425|0.4261|0.3261|0.3076|0.1016|0.1198|0.1752|0.1246|0.1707|0.1442|0.1644|0.1553|0.1356|0.0917|0.1102|0.1604|0.1756|0.1492|0.105|0.1501|0.1442|0.1336|0.1681|0.1651|0.1445|0.1873|0.1809|0.2221|0.277|0.3359|0.3451|0.3705|0.2079|0.1122|0.121|0.1164|0.1646|0.1236|0.0843|0.1198|0.1372|0.1489|0.1659|0.2005|0.2371|0.1973|
2022-02-19 16:23:01|pink_usa_0124|MRVSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1839|0.1657|0.1377|0.1745|0.178|0.2573|0.2839|0.2941|0.3013|0.2987|0.2618|0.2677|0.2622|0.3293|0.2356|0.1654|0.213|0.2215|0.2005|0.2206|0.2438|0.2376|0.3009|0.2696|0.2864|0.2751|0.1968|0.1359|0.0793|0.0579|0.0729|0.1008|0.1434|0.1754|0.2535|0.0698|0.0463|0.2734|0.2547|0.45|0.3003|0.276|0.2466|
2022-02-19 16:23:02|pink_usa_0125|EQUEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9851|5.9016|5.7998|3.2806|2.5917|2.85|1.8831|1.4898|2.2313|2.0928|1.2264|1.4337|1.512|2.3425|1.6062|2.1518|2.1451|1.539|2.0291|1.9555|1.6651|1.3105|1.576|1.1745|0.6745|1.0847|1.5743|1.7295|3.394|3.086|2.9442|3.3028|2.9486|3.0621|2.0074|1.8946|1.3196|1.2431|1.3561|1.3083|1.1914|0.7468|0.9042|0.9441|1.1739|1.21|1.6576|1.3452|0.9693|
2022-02-19 16:23:05|pink_usa_0126|EGIEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.646|3.8031|4.0943|4.6071|4.8072|4.4459|4.6688|3.5325|4.0275|4.5275|4.441|3.9708|4.194|4.4904|3.7859|4.4897|3.8681|3.9111|3.9195|3.6038|3.0963|2.5153|2.8854|2.0562|2.5853|3.3562|4.4033|4.3216|3.7551|3.7568|3.3755|3.6886|3.4196|3.2878|2.6285|2.4669|3.1393|3.6614|3.7818|3.7942|4.1676|2.7316|2.635|2.8747|2.8781|2.4913|2.6907|2.3013|2.2118|
2022-02-19 16:23:08|pink_usa_0127|HYPMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9426|5.1126|4.7717|4.0748|4.3643|2.804|1.7879|1.4305|2.067|1.7824|2.37|2.5695|2.7096|2.2534|2.8316|2.482|2.3706|2.8781|2.3775|2.0695|3.8195|6.0518|3.0176|7.6468|5.6097|5.9695|6.4893|5.6363|6.3062|5.7424|6.446|6.7255|6.2651|4.0454|4.0818|4.6366|4.146|5.6915|6.0758|6.9842|3.5896|4.509|3.9313|5.4104|4.5573|5.4627|4.1674|3.2331|
2022-02-19 16:23:11|pink_usa_0128|COGNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2465|1.5824|1.9307|6.2737|4.7762|2.803|3.4484|1.8775|2.2678|3.249|4.4072|5.3791|5.0294|4.625|4.378|5.6109|4.663|3.6603|2.1844|2.7968|2.3152|2.5925|2.5357|2.5467|2.9475|0.874|1.6813|1.331|1.5401|1.2341|1.8218|1.097|0.8863|
2022-02-19 16:23:13|pink_usa_0129|WEGZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.192|1.7215|1.7405|2.7103|2.3906|2.7678|2.6081|3.1412|2.9578|2.7233|2.4515|2.8929|1.8172|4.6966|7.8761|8.1613|2.1476|2.5577|9.0912|3.3275|4.4405|4.0247|3.743|3.2354|2.8332|2.6872|2.6945|3.0987|3.8068|5.5926|3.0502|5.4961|7.757|9.0158|8.7615|8.2779|8.5438|5.9528|
2022-02-19 16:23:16|pink_usa_0130|LZRFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1366|2.2824|2.6532|2.475|1.9049|2.0515|1.8044|1.7745|2.1651|1.8028|1.6634|1.5046|1.3815|0.855|1.0274|1.3965|1.9862|2.3781|1.875|2.2502|2.0592|2.608|2.6289|2.9346|1.9233|1.8283|2.3555|2.6494|3.5635|3.1579|3.6198|1.4611|2.3963|3.3469|4.4288|3.853|5.0828|3.6283|3.4304||||
2022-02-19 16:23:19|pink_usa_0131|USNZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6075|2.8159|2.3626|6.5839|5.1409|5.1948|3.6789|0.8298|0.7441|0.9456|0.447|0.7437|0.9614|0.7982|0.5742|0.7136|0.9803|0.6864|0.6123|0.5666|0.3317|0.3234|0.3055|0.2387|0.1053|0.1546|0.2222|0.4778|0.5487|0.6428|0.598|1.0319|1.115|1.1687|0.6298|0.6618|0.694|0.7512|0.6863|0.6218|0.7127|0.3234|0.508|0.6708|1.1293|1.1343|1.3412|0.693|0.5597|
2022-02-19 16:23:21|pink_usa_0132|LRENY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8836|2.7299|2.6235|3.5755|3.287|2.3098|2.4379|3.2854|3.4956|4.69|4.4079|4.7608|3.5266|2.7777|3.3898|4.2067|4.3835|5.153|2.9921|2.0489|
2022-02-19 16:23:23|pink_usa_0133|BBSEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5617|27.3822|22.9374|20.079|16.999|21.7038|11.6067|13.0058|19.6006|20.4741|23.8632|19.1122|20.941|18.0377|19.0952|18.1642|18.4849|12.9815|13.4398|17.5455|16.6917|21.5585|20.0007|20.9948|9.848|11.1128|10.3691|13.8416|11.8077|12.675|10.4028|9.6954|
2022-02-19 16:23:25|pink_usa_0134|YDUQY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8658|2.058|2.5875|2.6156|2.7018|2.8292|3.1996|3.4784|4.7519|3.5673|2.7098|1.7256|1.8683|1.1378|1.1345|1.1508|1.9111|2.2225|1.7645|1.6828|1.4876|2.8501|3.113|3.0079|1.7447|1.7565|1.8403|2.0696|2.3525|2.7432|3.8199|1.4815|2.3016|1.8389|2.458|1.9118|2.7136|1.7858|1.3549|
2022-02-19 16:23:28|pink_usa_0135|CTPZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9218|0.938|0.6911|0.7812|0.6075|0.5123|0.843|0.775|0.5074|0.5168|0.6384|0.7488|0.8486|0.8208|0.9132|1.1209|1.2903|1.2252|1.059|1.1489|0.8155|1.0485|1.3408|1.955|2.3217|0.3186|0.3475|0.2881|0.3689|0.9809|1.699|1.3248|1.2027|1.2566|5.9291|4.1947|3.1211|3.4839|3.4946|2.1171|25.382|22.4698|3.9904|3.9547|3.2547|3.8205|
2022-02-19 16:23:30|pink_usa_0136|LGSXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9925|1.014|0.8334|0.7808|0.9255|0.8878|0.9517|0.6879|0.751|0.7423|0.5885|0.6054|0.5551|0.542|0.4059|0.484|0.538|0.4651|0.6072|0.5007|0.3363|0.2323|0.2815|0.1657|0.1209|0.1918|0.2457|0.3974|0.4121|0.457|0.4645|0.4067|0.3144|0.266|0.1898|0.1952|0.3056|0.3743|0.3211|0.3149|0.3544|0.0993|0.164|0.2519|0.5833|0.5274|0.4738|0.3901|0.3171|
2022-02-19 16:23:33|pink_usa_0137|CYRBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5888|2.0775|1.803|2.1973|1.982|1.4312|1.473|0.9859|1.0473|1.1449|0.8187|1.0291|1.1287|1.2587|1.0912|1.2181|1.0002|0.977|1.0491|0.8227|0.661|0.701|0.6018|0.3683|0.436|0.875|1.2633|1.177|1.305|1.693|1.3125|1.8301|1.6681|2.2647|1.3964|1.3918|1.8527|1.8933|2.0848|2.1372|2.9046|1.249|1.9081|1.7791|2.5922|2.1194|2.3954|1.6041|1.2582||||
2022-02-19 16:23:35|pink_usa_0138|IOCJY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0665|1.029|0.9805|0.8619|0.5645|0.7249|1.1023|0.5409|0.5631|0.4377|0.4422|0.3539|0.44|0.4023|0.3657|0.3391|0.2899|0.1794|0.1402|0.1721|0.1657|0.1517|0.1608|0.1883|0.2607|0.1756|0.2467|0.2337|0.3504|0.3331|0.3936|0.2898|0.2566|0.3086|0.3642|0.3054|0.3078|0.3476|0.0802|0.1599|0.1693|0.1302|0.23|0.1894|0.2189|0.2296|
2022-02-19 16:23:37|pink_usa_0139|BRMSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.818|16.1559|13.7018|13.7673|12.9408|10.6558|8.04|10.8631|9.5841|11.7576|11.5001|9.892|7.4939|7.3464|5.8255|6.3519|6.9677|6.7003|5.0555|4.2231|4.3179|2.2542|2.9985|4.7521|5.8779|6.0245|5.7456|7.3876|6.3707|9.1013|7.4195|6.3815|5.1471|5.7477|8.0581|8.6781|10.6183|8.689|11.5647|7.8156|4.9485|4.9654|7.8279|7.7361|11.415|7.4064|5.8483|
2022-02-19 16:23:39|pink_usa_0140|SLCJY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8547|1.5463|1.439|1.4463|1.5832|1.7939|1.5764|1.7019|1.6181|1.6746|1.4603|1.3253|1.3726|1.1074|0.8005|0.8022|0.8558|0.7238|0.6907|0.7736|0.8702|0.8862|0.8725|1.0584|1.1895|1.441|1.3591|1.6937|2.406|2.3048|2.1405|2.2512|1.9314|2.2909|2.892|1.2067|1.1696|1.2637|1.5902|1.8379|2.2037|1.5221|1.4811|
2022-02-19 16:23:42|pink_usa_0141|RADLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7462|6.2936|4.1483|2.647|3.1315|1.7409|3.0604|2.4539|2.1347|2.5555|1.2077|1.4635|1.5773|1.7957|1.9414|1.1048|1.5714|2.7233|2.0137|1.822|1.8649|1.9047|1.6157|
2022-02-19 16:23:44|pink_usa_0142|HKXCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.4467|22.936|20.7136|26.4672|30.6242|25.0291|23.9818|17.7634|17.0806|19.1709|16.4038|17.8271|22.0151|22.3979|19.1166|19.6678|19.2838|16.698|20.1164|24.617|23.9977|22.9505|28.4293|18.4463|19.6141|17.9956|18.444|22.4938|20.74|22.8539|23.2985|24.4645|26.3847|27.1528|22.2421|20.7653|20.0428|23.9776|24.4606|20.1343|23.6076|20.7433|28.9155|31.4515|33.331|35.027|32.6511|31.3514|29.8457|
2022-02-19 16:23:46|pink_usa_0143|NDVLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9856|2.3568|2.2454|1.9619|1.6509|1.0623|0.8776|1.3048|1.2192|2.0318|1.9991|2.1367|1.7316|1.7357|1.4445|1.1132|1.2417|1.2482|1.1219|1.281|1.459|1.1971|1.1971|1.0971|1.0971|1.5958|1.2802|1.7572|1.7642|1.8249|1.8971|1.8383|1.8383|1.7415|1.7189|1.5569|1.5569|1.3507|1.817|1.3962|1.5529|1.5597|1.5934|1.6318|1.6254|1.1114|1.1114|
2022-02-19 16:23:49|pink_usa_0144|CRBJY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8279|1.86|1.2392|1.4848|1.2718|1.0576|1.3502|1.0297|1.2821|1.381|1.7319|1.5582|1.6076|1.5524|1.241|1.4794|1.6407|1.6466|1.6241|1.8725|1.2422|1.318|1.5544|1.3525|1.222|1.1238|0.7716|0.9618|
2022-02-19 16:23:51|pink_usa_0145|ANPDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7243|1.7227|2.678|2.606|3.1567|3.2422|3.7162|2.9769|2.9769|4.0171||4.3979|3.3692||3.551|3.8389|3.5238|3.8275|4.9995|5.5109|5.2661|5.6278|4.1183|4.1852|4.93|5.1577|5.2935|4.942|4.006|5.0018|5.8554|8.7754|8.597|13.0297|7.6398|6.2231|
2022-02-19 16:23:54|pink_usa_0146|GELYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9284|1.8606|1.0433|1.4533|1.4151|1.0036|1.0368|0.53|0.5251|1.0105|0.894|0.9188|1.1942|1.0512|0.8464|0.922|0.8994|0.7041|0.6542|0.9314|0.7194|1.2754|1.1299|0.8963|1.1636|0.9151|0.9837|1.4556|1.5226|1.8018|2.3229|2.4424|2.7407|1.9727|1.7669|1.1449|0.9867|1.066|0.9571|1.0027|1.1951|1.0344|1.0315|1.4914|2.3659|1.8423|2.3091|1.832|1.7264|
2022-02-19 16:23:57|pink_usa_0147|HRELY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:23:57|pink_usa_0148|GXYEF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:23:57|pink_usa_0149|GXYYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4876|3.8987|4.1151|3.9167|4.0953|4.6814|3.0558|4.3626|7.3022|7.7826|23.5047|20.5797|9.6755|10.2997|
2022-02-19 16:23:59|pink_usa_0150|KSFTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4268|4.218|3.508|4.0927|3.4717||4.8533|4.9354|4.0578|12.0124|10.2608|12.8426|10.475|7.7295|4.8954|6.0215|7.1355|3.9057|3.3175|3.013|3.3989|4.2789|4.4381|5.4266|5.168|4.0624|5.3341|5.5009|5.1809|3.0908|2.6185|3.2489|3.3307|3.6464|3.2778|5.5136|9.2455|9.6161|10.4899|12.9222|10.7369|7.2002|7.5485|
2022-02-19 16:24:01|pink_usa_0151|CPCAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2115|0.9353|0.9315|0.7078|0.4552|0.4237|0.6303|0.7366|0.8727|1.0986|1.014|1.2236|1.2227|0.9298|0.8992|0.6133|0.634|0.6712|0.5591|0.5721|0.6343|0.6035|0.5964|0.7006|0.734|0.6625|0.6415|0.6309|0.7273|0.752|0.8149|0.6099|0.5707|0.5644|0.4789|0.5073|0.4664|0.532|0.5947|0.5545|0.5778|0.6248|0.5734|0.4763|0.4716|0.547|0.4781|0.3934|0.458|0.3329|0.3906|0.2815|0.3792|0.8073|0.7375|1.1226|1.1226|
2022-02-19 16:24:05|pink_usa_0152|WHGLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.502|0.575|0.6553|0.6706|0.7535|0.7283|0.5221|0.467|0.5062|0.7121|0.6586|0.5694|0.6754|0.5975|0.5302|0.4795|0.4828|0.53|0.5194|0.3932|0.3551|
2022-02-19 16:24:06|pink_usa_0153|WHGRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4001|0.3454|0.3568|0.5063|0.4998|0.5331|0.5179|0.5109|0.6449|0.6581|0.737|0.7904|0.5845|0.4554|0.495|0.7021|0.6521|0.5876|0.6075|0.5492|0.5524|0.4652|0.407|0.5076|0.5115|0.3826|0.3575|
2022-02-19 16:24:07|pink_usa_0154|GGDVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0272|4.203|4.4509|4.5091|4.5671|4.7953|4.8186|5.0167|5.5293|4.9423|5.3507|6.0909|5.8433|6.8788|6.9038|7.5549|6.8181|8.2768|8.1554|7.7416|7.0404|7.3591|7.8246|6.3718|6.7396|6.4049|6.521|6.0215|6.5341|6.7738|7.1081|7.4409|7.3622|7.7689|7.4379|7.8985|5.6509|5.4024|4.4001|4.4194|3.7093|3.1626|2.4058|2.388|
2022-02-19 16:24:10|pink_usa_0155|TTNDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4203|0.4223|0.3999|0.4931|0.6415|0.5826|0.5674|0.3426|0.4733|0.6566|0.6067|0.8808|0.9121|1.1363|1.0698|1.1853|1.2177|1.1724|1.2664|1.1605|1.3024|1.308|1.2239|1.3561|1.4827|1.441|1.4497|1.3164|1.2577|1.3656|1.5589|1.7126|2.0536|1.7419|1.6735|1.7574|1.4467|1.7623|1.9089|1.6957|1.9609|1.5361|2.1925|2.9361|3.1793|3.1646|3.2918|3.1145|3.0334|
2022-02-19 16:24:12|pink_usa_0156|CJRCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1825|1.2304|1.2304|1.5533|1.7565|1.5444|1.6848|1.8409|1.5294|1.4989|1.2896|0.1499|0.8492|
2022-02-19 16:24:14|pink_usa_0157|CARCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7401|||1.3151|||1.1045|1.0385|1.237|1.3381|1.3361||1.1285|1.049|0.8405|0.9501|0.803|0.5157|0.5774|0.6759|0.7409|0.8989|1.1096|1.2189|1.2189|1.2189|1.2189|2.2071|1.8156|1.8156|1.538|1.2245|1.4667|1.7638|1.5603|1.7677|1.8716|1.5341|1.4782|1.327|1.2788|0.9346|
2022-02-19 16:24:15|pink_usa_0158|SMSOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6586|1.4599|1.6456|1.6709|1.8505|2.0094|2.0937|2.1379|2.0784|2.0232|2.165|1.9626|2.0338|2.0758|1.8731|1.6996|1.8926|1.5733|1.8188|1.5936|1.8056|2.0414|2.1627|2.3337|1.7728|1.4638|1.4328|0.9923|1.189|0.8198|0.852|0.8791|0.3544|0.5068|0.5116|0.9069|1.7816|1.9402|1.8144|1.8985|
2022-02-19 16:24:17|pink_usa_0159|SMSEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.922|1.922|2.1542|2.1468|2.0356|2.2897|2.0372|2.0281|2.0938|2.1382|1.9367|1.6592|1.946|1.629|1.8352|1.5982|1.7805|2.0093|2.0581|2.3206|1.8582|1.4914|1.4328|1.0536|1.2124|0.8058|0.852|0.9434|0.3521|0.534|0.5319|0.8962|1.7947|1.8786|1.8985|1.82|
2022-02-19 16:24:20|pink_usa_0160|SWPFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4288|10.4926|9.1043|8.709|7.6128|9.2972|10.4901||8.5928|10.0239|9.4932|7.9489|7.8583|7.3068|8.0454|8.349|8.4401|8.6513|9.3272||7.012|8.5263|9.2143|12.1344|11.7391|12.8363|13.2102|12.3193|9.6773|8.2636|7.8946|8.8983|9.8603|6.8496|10.2233|7.2863|6.7126|
2022-02-19 16:24:21|pink_usa_0161|HLDCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.141|7.6493|6.3926|8.1579|7.8269|15.7332|14.7632|5.4274|5.2174|6.859|6.1731|10.7077|11.3504|8.0722|7.7956|7.4604|6.88|4.9745|5.7069|6.3365|6.8398|6.938|6.7549|5.7843|6.0715|6.5844|6.2898|7.5542|6.6265|6.9106|6.8366|7.144|7.0358|7.1528|6.6161|6.1151|7.692|9.5287|9.2832|10.5055|7.4771|5.8939|5.3957|5.1162|5.4726|7.0347|7.1735|6.158|7.094|
2022-02-19 16:24:24|pink_usa_0162|HLDVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7846|9.2557|8.0921|10.1429|9.585|19.3807|17.8921|6.3532|6.313|8.2421|7.5266|13.8478|13.2788|8.9487|9.0851|8.8662|6.213|5.9438|7.0001|8.1866|8.097|8.3471|8.1495|7.2626|7.3705|7.5871|7.6107|9.1482|8.186|8.2416|7.6164|7.9269|7.4417|7.9908|6.6062|6.2397|7.692|9.513|8.7375|10.9525|7.6603|5.549|5.3599|5.1441|5.3957|6.4197|7.8658|7.7673|6.7492|
2022-02-19 16:24:26|pink_usa_0163|CRHKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.605|0.5459|0.7428|0.8427|1.2685|1.1955|1.1275|1.2238|1.1054|0.9518|0.9805|0.7319|0.7435|0.6891|0.5348|0.563|0.6084|0.4867|0.4965|0.4905|0.5045|0.3602|0.3862|0.5388|0.4497|1.1374|2.0031|2.0559|1.2649|1.1433|1.2326|1.2913|1.0958|1.5597|1.8045|2.0143|2.6995|3.1854|3.4355|2.7823|2.373|2.5579|2.9445|3.7094|3.7521|3.1335|3.9486|4.674|6.0203|5.5555|6.7226|4.5143|5.1341|
2022-02-19 16:24:28|pink_usa_0164|YUEIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9951|1.0358|1.2166|1.0677|1.2993|1.0726|0.9325|0.9068|0.6829|0.8513|0.9539|0.7788|0.8212|0.8162|0.8042|0.6358|0.6655|0.7803|0.7165|0.7543|0.6841|0.7912|0.7838|0.6887|0.7699|0.6969|0.6979|0.7589|0.8089|0.6892|0.7201|0.792|0.7199|0.7344|0.6947|0.51|0.4598|0.5486|0.5678|0.453|0.4299|0.4615|0.2405|0.2683|0.2784|0.369|0.4515|0.4431|0.3709|0.2847|
2022-02-19 16:24:31|pink_usa_0165|BCAUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:24:31|pink_usa_0166|SHALY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2321|4.5971|4.2992|4.7355|5.7584|4.6622|4.2548|3.3782|2.963|3.7928|3.1047|3.0046|3.0838|3.3304|2.6306|2.409|2.9311|2.3807|2.2943|2.2138|2.0213|1.994|2.158|1.4209|1.5063|1.7876|1.7119|1.8128|1.7642|2.2151|2.9349|3.1645|3.9399|3.334|3.0356|2.3993|1.9065|1.9769|1.8201|1.441|1.5184|1.3721|1.2737|1.7086|1.9833|3.675|3.3985|2.4272|2.57|
2022-02-19 16:24:33|pink_usa_0167|SJMHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.168|1.1392|0.827|0.7554|1.0188|0.8837|1.1778|1.2811|1.3528|1.7368|1.9823|1.8966|3.7151|2.8208|2.454|2.3607|2.3656|2.7354|2.5026|2.7458|1.8265|4.4175|4.5129|4.3316|13.5683|11.391|5.9138|5.6819|
2022-02-19 16:24:35|pink_usa_0168|CJEWY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2048|1.665|1.5341|1.8028|1.742|1.4412|1.4943|1.3329|1.4487|1.154|1.3077|1.0145|0.788|0.7314|0.9961|1.0276|1.1949|1.4839|1.5993|1.8004|1.5054|1.6308|1.5021|1.3408|0.9962|1.2235|1.1993|0.9922|1.1191|1.0132|1.2703|1.7927|1.875|2.2752|2.541|2.0591|1.5093|
2022-02-19 16:24:37|pink_usa_0169|HUABF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.953|3.9944|3.6672|3.1671|2.4618|2.6657|2.2322|2.3503|1.8292|1.9817|2.4851|4.8008|8.472|6.0565|12.3883|10.1774|12.0312|
2022-02-19 16:24:39|pink_usa_0170|HUIHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2501|12.7907|15.8693|14.7392|13.784|9.263|6.7537|4.2265|5.6834|3.6448|4.1496|3.4286|3.1252|2.898|2.6332|3.4855|2.5873|3.1659|4.5683|4.3459|5.5206|3.5584|1.9567|2.1571|2.2622|2.2866|2.4466|2.601|3.656|4.0039|3.5975|4.6164|||2.556|2.2803|2.4684|2.2143|2.2154|2.0099|1.7942|2.1756|4.829|8.3125|5.3771|10.5273|12.4738|13.2854|
2022-02-19 16:24:41|pink_usa_0171|CMHHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3524|19.8501|17.568|17.8192|18.349|13.8313|12.0234|6.5239|7.2814|7.1228|5.8127|5.8991|6.1984|6.0306|4.8726|7.3078|6.9557|8.4586|7.9403|8.4494|8.2586|12.3027|11.3713|8.5783|8.2391|8.0717|7.4926|8.2|7.3178|8.7833|8.6676|9.1649|7.836|6.6045|6.5927|4.6914|4.855|4.8594|4.0179|4.3592|4.4153|2.7456|3.4272|3.0748|3.6987|4.4021|3.8875|4.6824|4.5129|
2022-02-19 16:24:43|pink_usa_0172|CSPCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3425||0.9302|4.2787|5.6341|3.441|3.4708|4.5354|3.2448|3.8199|4.2959|3.5472|3.2112|
2022-02-19 16:24:45|pink_usa_0173|BYDIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6636|0.7|1.1818|1.0411|1.4293|1.1803|0.7137|0.5536|0.5485|0.6205|0.4211|0.2412|0.25|0.3106|0.2467|0.1892|0.2223|0.3675|0.5538|0.4315|0.5249|0.4895|0.6956|0.8657|0.7274|0.7593|0.9421|0.4116|0.343|0.2874|0.263|0.361|0.3097|0.5166|0.8514|1.2191|0.7596|0.7813|0.5274|0.3877|0.4344|0.4486|0.5033|0.5213|0.6732|0.4603|0.5978|1.3338|1.3338|1.1402|1.3851|0.6143|0.5844|
2022-02-19 16:24:47|pink_usa_0174|WRFRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9132|8.1575|7.6711|9.7906|10.7004|7.7479|8.2003|6.6874|6.2284|6.6069|8.7542|8.495|9.2535|6.9249|7.7945|
2022-02-19 16:24:48|pink_usa_0175|XYIGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8052|1.4521|1.9668|2.5227|2.7617|3.1792|3.9266|2.4689|1.7704|1.8626|1.4362|1.7751|1.4793|1.3134|1.6017|1.6699|1.9452|2.2909|2.0496|2.2117|2.2268|2.2861|2.6107|3.2244|2.4838|2.6319|2.0915|2.1797|2.0867|2.2621|2.2296|2.2795|2.2088|3.6825|5.0893|5.5591|7.1014|5.0027|3.0699|
2022-02-19 16:24:50|pink_usa_0176|SITIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7374|2.0289|2.0289|1.8542|2.1217|1.5505|1.856|2.4171|3.4254|5.0265|6.3651|4.6767|4.7074|
2022-02-19 16:24:51|pink_usa_0177|PXGYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0642|||3.7388|3.2372|3.6595|3.6947|2.9786|2.4315|2.0588|1.805|1.7939|1.9434|1.5|1.2136|1.1395|1.1829|1.0519|0.5859|0.8788|0.7031|0.8434|0.7555|0.6123|0.7348|1.0024|1.4343|1.5822|1.7321|1.6025|0.9476|
2022-02-19 16:24:53|pink_usa_0178|CTVIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.076|2.8062|2.3744|2.2934|2.0982|1.9842|1.4882|1.4479|1.6624|2.0051|1.7747|1.7747|2.0211|1.7442|1.728|1.728|1.9681|1.9087|1.8092|3.067|3.3737|4.3931|4.5981|3.5185|3.8117|2.826|2.6277|3.2362|2.8709|2.8797|2.9844|3.2273|3.0429|3.4652|3.292|2.9537|2.3999|2.5609|1.897|1.5144|1.6742|1.2437|1.9009|2.0804|2.053|4.2557|3.5137|2.3981|3.6493|
2022-02-19 16:24:55|pink_usa_0179|XNYIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7687|4.0552|4.0552|3.8202|9.0648|16.8483|8.9685|8.848|8.6787|7.0276|
2022-02-19 16:24:56|pink_usa_0180|CEBTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8335|2.6986|4.4127|5.1603|8.3138|8.0271|4.3856|4.3856|2.7868|2.7868|2.2468|2.2468|1.7035|1.4143|1.4887|1.1683|1.2721|1.1683|1.2245|1.2802|1.6165|1.2831|1.0059|1.5088|1.4347|1.4842|1.6751|1.8456|2.7426|2.6598|2.3425|2.5139|2.3855|2.6172|2.3029|2.2889|2.2594|2.2594|2.3447|2.4476|2.3824|2.4051|2.4164|3.102|3.102|2.9469|3.8003|3.6193|2.7769|2.8586|
2022-02-19 16:24:58|pink_usa_0181|LKFLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.959|||1.0473||0.8789|0.9499|0.9629|0.8588|0.6731|0.8459|0.9581|0.8349|0.8004|0.7442|0.6014|0.6698|0.7198|0.8849|0.9395|1.1325|1.1241|1.245|1.4128|1.1679|1.26|1.071|0.7746|0.9398|0.9236|0.7551|0.8686|0.7872|0.7913|0.3671|1.3444|1.5759|1.5106|1.1659|1.0756|
2022-02-19 16:25:00|pink_usa_0182|UNEGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.2303|21.488|19.7457|6.5453|7.7141|4.7811|4.6217|3.3662|3.0323|3.0345|3.2489|2.7615|2.7615|2.3056|2.8149|1.706|1.8425|1.0126|0.9928|1.121|0.8203|2.0195|1.6073|2.2326|4.2495|4.0769|4.0751|6.047|5.7968|7.8043|7.8043|6.174|5.4156|4.344|5.5094|4.3155|5.6796|6.0148|5.2888|4.1401|1.8424|
2022-02-19 16:25:03|pink_usa_0183|LMPMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8074|2.5215|2.4045|2.2669|1.6836|1.5661|0.8587|0.7875|1.2118|1.0285|1.1209|1.6273|1.9437|1.2908|1.4229|1.5993|1.2045|1.1637|1.1989|1.2265|0.9785|1.5018|1.2292|1.1982|1.365|1.4183|1.8756|1.6068|1.5023|1.5213|2.0835|2.0091|1.459|1.4167|1.1489|0.9349|0.8829|0.7208|0.6751|0.9476|0.7992|0.6919|0.9404|1.1113|1.1891|1.1474|1.0621|0.7977|
2022-02-19 16:25:06|pink_usa_0184|CESTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9504|5.955||18.0768|16.824|18.668|14.1833|21.0143|23.6001|17.4492||10.3925|5.7139|6.0104||14.8556||||26.8568|18.2828|16.8464|18.9076|20.2032|7.9634|3.449|4.0094|2.2293|2.2293|2.2293|2.4788|3.8331|
2022-02-19 16:25:08|pink_usa_0185|DFIHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1745|1.209|1.3165|1.4388|1.6738|1.4219|1.3999|1.3394|1.4418|1.5657|1.5347|1.6049|1.5423|1.6746|1.6667|1.3434|1.2665|1.2692|1.3641|1.2176|1.1471|1.1479|1.0534|0.7188|0.7011|0.7407|0.808|0.8867|0.8798|1.0899|0.9576|0.9234|0.9586|0.9409|1.0621|1.0495|1.022|0.8819|0.8379|0.7671|0.6706|0.5173|0.5442|0.4894|0.5169|0.5782|0.5583|0.4767|0.3854|
2022-02-19 16:25:10|pink_usa_0186|DFILF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1322|1.257|1.3433|1.411|1.5581|1.4151|1.4999|1.3346|1.4733|1.5332|1.5213|1.5978|1.5793|1.6203|1.6285|1.3298|1.2497|1.2083|1.3481|1.2381|1.1496|1.1256|1.0531|0.7551|0.6917|0.7383|0.7395|0.8755|0.8645|1.117|0.9609||0.9506|0.9684|1.0571|1.0548|1.0367|0.8489|0.8764|0.8181|0.6832|0.5236|0.5795|0.4832|0.5237|0.5865|0.5548|0.498|0.3961|
2022-02-19 16:25:12|pink_usa_0187|KCKSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.361|1.5943|1.5913|1.5639|1.6462|1.7888|1.7297|1.2687|1.1654|1.0062|0.9926|1.0033|0.9898|1.0262|1.1545|1.1343|1.1824|1.1693|1.1431|1.1124|0.9005|0.9099|0.8305|0.8464|0.8193|0.5073|0.6155|0.6381|0.6655|1.7035|1.9967|2.6806|2.4572|
2022-02-19 16:25:14|pink_usa_0188|PYHOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.224|0.2133|0.4799|0.4738|0.5591|0.8661|0.7458|0.994|1.2473|2.8956|3.2672|3.0751|2.9206|4.4397|5.0397|5.9969|8.44|3.3211|3.7028|1.7743|2.0727|1.3359|1.2294|0.9012|0.7327|0.7952|0.905|0.7865|1.1219|1.1707|1.2194|1.1557|1.2553|1.6632|2.0119|2.342|2.1732|2.1765|2.336|2.4306|2.4978|2.8085|2.977|2.774|2.85|3.8914|4.5212|4.1535|3.3155|3.3509|3.491|2.4974|2.5421|
2022-02-19 16:25:15|pink_usa_0189|CWPWF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0359|12.2661|10.8722|4.9446|4.2382|2.0478|1.5359|2.5798|1.9041|1.0582|1.7989|2.0996|1.5747|1.5271|3.5632|2.0359|2.4678|2.0859|1.1852|1.144|1.4911|0.9155|0.7782|0.8357|0.8035|1.2657|1.137|1.6275|1.4293|1.944|1.5948|2.5772|2.4651|1.781|1.716|2.0303|1.9728|1.967|1.7344|1.2626|1.2877|1.5852|1.9837|2.0419|2.2775|2.9375|3.0668|
2022-02-19 16:25:18|pink_usa_0190|AMVGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:25:18|pink_usa_0191|ASEJF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7165|1.4928|1.7913|1.4908|4.1411|3.6572|2.5719|2.2673|2.335|2.3488|1.3422|0.995|1.0282||||1.3655|3.6414|3.861|4.5617|5.2459|4.6202|6.4004|5.8781|5.5126|4.445|6.6674|4.99|4.7583|4.6854|4.4557|3.9974|2.8338|3.3132|3.0602|2.63|2.5118|2.6449|2.687|2.1886|2.1886|2.5646|2.2993|2.319|2.2262|2.745|2.0528|2.0148|1.6727|2.1895|2.2706|2.2448|2.4489|
2022-02-19 16:25:20|pink_usa_0192|RNHEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.615|8.2561|8.2561|7.7956|7.2954|23.4308|26.4232|7.4444|7.0491|7.0992|2.401|12.9674|33.3448|12.1241|12.1241|10.8533|9.1977|14.5214|11.1158|9.2972|8.5999|11.3166|22.3974||||||7.0586|7.3527|6.9851|7.071|8.0241|6.2952|6.2922|9.8842|8.8515|10.0285|8.657|9.4148|8.3595|5.5739|5.7675|7.2094|9.3434|9.3051|8.3141|8.4182|9.2789|
2022-02-19 16:25:22|pink_usa_0193|PLTYF|ps_ratio|0.229468599034|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:25:24|pink_usa_0194|IDCBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1197|5.2902|6.0393|6.3328|5.7136|5.3337|5.1241|4.6668|5.0316|4.3652|2.9284|3.1672|3.1179|2.4712|2.571|3.0698|2.9448|2.4439|2.7651|2.5485|2.2037|2.2523|2.2447|2.5121|2.3984|2.5731|1.8421|1.9739|1.7939|1.7439|2.1275|1.9688|2.4088|2.4638|2.7101|2.8682|2.8956|2.3973|2.2918|2.1707|2.2824|2.1556|1.9889|2.2568|2.0253|1.7842|1.5282|1.8472|2.0571|1.6686|1.4697|1.4783|
2022-02-19 16:25:27|pink_usa_0195|CICHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6827|2.9081|1.8726|1.852|2.3248|2.2804|2.9655|3.1757|2.5755|2.497|2.8769|2.7777|2.2988|2.5207|2.3543|2.0673|2.1636|2.0243|2.254|2.1896|2.3691|1.7006|1.7942|1.6507|1.6286|1.9469|1.9124|2.3052|2.2724|2.434|2.6191|2.8375|2.3749|2.2133|2.0403|2.1823|2.1207|1.9158|2.1509|1.9778|1.9438|1.5844|1.8346|1.9854|1.7818|1.4956|1.4142|
2022-02-19 16:25:30|pink_usa_0196|BACHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1367|4.052|4.5576|4.4174|4.1043|3.5511|3.5803|3.4158|3.597|3.0752|2.0107|2.1884|2.3168|1.999|1.9928|2.2799|2.3334|1.9741|2.1498|2.0663|1.884|1.8499|1.8459|2.2215|2.2261|2.5618|1.6872|1.8556|1.6757|1.6087|1.8669|1.8|2.1678|2.1089|2.2492|2.1577|2.3497|2.0603|1.851|1.7399|1.8307|1.6257|1.5652|1.652|1.4742|1.4664|1.2289|1.3317|1.4569|1.3247|1.2432|1.2034|
2022-02-19 16:25:32|pink_usa_0197|ACGBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2913|1.8718|2.1853|2.1413|1.7801|1.8545|1.7396|1.9598|1.8822|1.9602|1.4273|1.5938|1.3618|1.4289|1.7718|1.6933|2.0397|2.0629|1.9628|1.9937|2.3319|1.8847|1.8603|1.6329|1.7351|1.5437|1.51|1.7529|1.5789|1.5706|1.2244|1.4404|1.5334|1.2993|1.1826|1.1762|
2022-02-19 16:25:35|pink_usa_0198|BKFCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1413|2.1126|2.0641|1.8717|1.7166|1.7595|1.8931|2.1395|2.009|2.6969|1.6761|1.6053|1.4099|1.2889|1.3494|1.7682|1.8116|1.9467|1.9457|2.0224|1.9335|2.0437|1.676|1.8978|2.0264|1.7829|1.5009|1.6779|1.4944|1.3107|1.1299|1.1823|1.291|1.9411|1.1083|1.1214|
2022-02-19 16:25:37|pink_usa_0199|BCMXY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.286|2.2097|2.1885|2.0969|1.8889|1.8875|1.9461|2.4315|2.1265|2.6616|2.1767|1.7251|1.5218|1.4874|2.044|1.7742|1.9741|1.8984|1.9273|1.9652|2.1444|2.0753|1.74|1.74|1.9024|1.8524|1.51|1.6461|1.4887|1.43|1.0847|1.2157|1.2398|1.3903|1.2068|1.1713|
2022-02-19 16:25:39|pink_usa_0200|CILJF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1608|1.1156|1.1608|1.2217|1.6332|1.9865|1.7242|1.0402|0.9101|0.7976|0.7322|0.9583|0.9332|1.1251|1.075|0.9937|1.0668|0.8491|0.7711|0.6224|0.5544|0.7856|0.6887|0.7185|0.7501|0.5218|0.537|0.5752|0.5586|0.4946|0.4854|0.3653|0.3763|
2022-02-19 16:25:41|pink_usa_0201|CHPXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7744|0.6449|0.5764|0.5724|0.6208|0.6769|0.6257|0.5863|0.418|0.4503|0.6041|0.5849|0.4649|0.4215|0.3989|
2022-02-19 16:25:43|pink_usa_0202|PNGAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2503|1.7467|2.9855|3.6335|3.9751|4.1043|2.7087|2.5162|2.989|3.1708|2.7316|2.5333|1.39|1.5064|1.6994|1.6362|1.5251|1.5929|1.4693|1.1759|1.2614|1.4141|1.2446|1.0906|1.5957|1.9726|2.2387|1.4294|1.0438|1.1862|0.9721|0.8585|1.0554|0.9364|1.0607|1.1803|1.3178|1.6661|1.53|1.2543|1.3273|1.1366|1.4894|1.4766|1.4205|1.3711|1.2113|1.1838|1.2326|1.3969|1.3251|1.0506|0.7344|0.7579|
2022-02-19 16:25:46|pink_usa_0203|PIAIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.489|2.6441|3.2088|3.6361|3.901|4.0515|2.9225|2.5808|2.9955|3.1826|2.783|2.2036|1.2916|1.5007|1.7074|1.667|1.4975|1.6114|1.4458|1.1742|1.1645|1.4116|1.1132|1.0751|1.7099|1.9587|2.0942|1.4545|1.0267|1.161|0.9274|0.8412|1.0331|0.9062|1.0346|1.1638|1.3312|1.7216|1.5578|1.28|1.3418|1.1548|1.4453|1.4854|1.3998|1.4117|1.1372|1.2442|1.2344|1.4032|1.3212|1.0378|0.7438|0.7811|
2022-02-19 16:25:49|pink_usa_0204|CTPCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.619|1.4265|1.1817|1.0874|1.1561|0.7693|0.665|0.3825|0.4327|0.4981|0.4424|0.3513|0.3977|0.3861|0.3193|0.4174|0.4974|0.0894|0.0968|0.2467|0.2554|0.6125|0.6452|0.6523|0.6247|0.5796|0.6408|0.6183|0.6174|0.6488|0.6983|0.6309|0.5867|0.5211|0.5355|0.4858|0.5442|0.4842|0.4437|0.4065|0.4269|0.307|0.297|0.2361|0.2201|0.273|0.3435|0.3009|0.2716|
2022-02-19 16:25:52|pink_usa_0205|BHKLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3924|5.6796|5.4707|7.8387|8.1732|9.5944|8.561|6.0136|6.3894|5.6785|6.1834|5.5012|5.3453|6.0483|5.3766|5.5859|5.308|4.9402|4.7502|4.7867|4.987|6.1553|7.0536|4.8675|5.2061|4.484|4.5161|5.676|5.9504|6.2601|7.2269|6.5281|6.7928|5.9765|5.8979|5.5887|4.3426|5.0279|4.6488|3.7599|3.5802|2.8562|3.4495|2.8682|3.3207|3.9654|3.6988|3.2974|3.6716|
2022-02-19 16:25:55|pink_usa_0206|BNKHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8655|5.5775|5.3639|7.2342|8.2252|9.7064|8.6611|6.3129|6.5512|5.8114|6.1824|5.1687|5.2893|5.8799|5.3632|5.6418|5.4526|4.5741|4.7387|4.7528|4.9604|5.9808|7.0502|4.9199|5.1059|4.4947|4.5253|5.6092|5.7595|6.1236|7.0587|6.2982|6.7837|6.2147|5.8505|5.5125|4.5489|4.8294|4.5999|3.7153|3.7704|2.6704|3.1879|2.8715|3.3772|3.8895|3.9441|3.2567|3.7957|
2022-02-19 16:25:58|pink_usa_0207|CIHHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4723|4.3966|4.1419|5.2722|5.6115|6.6269|7.1129|5.2525|5.5849|5.2846|5.1034|4.5046|2.4243|3.1668|2.8066|2.4164|2.0007|2.5836|2.478|1.8371|2.0148|2.1919|1.7074|1.8979|1.8112|2.4311|2.0552|2.6424|1.887|1.8312|1.4507|1.6872|2.0412|1.9644|2.2681|2.4507|2.8803|2.9588|3.2553|2.6607|2.6088|2.5022|3.2004|3.728|3.3103|3.3571|2.9279|2.9871|3.2373|3.7595|5.1353|5.048|4.199|4.1349|
2022-02-19 16:26:00|pink_usa_0208|CIHKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7848|5.9816|5.6774|4.2571|2.4759|3.331|2.9431|2.5025|2.1302|2.7152|2.5993|1.9626|2.0317|2.2396|1.7853|1.9766|1.7668|2.337|2.2044|2.6691|1.96|1.8711|1.6355|1.6034|2.0444|1.8467|2.1584|2.5118|2.9128|3.0363|3.2531|2.7499|2.8157|2.5558|3.2605|3.3968|3.1046|3.4754|3.075|2.9961|3.1486|4.0135|4.8547|5.0757|4.3415|4.2296|
2022-02-19 16:26:03|pink_usa_0209|CMAKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8139|1.667|2.0098|1.8697|1.6533|1.4019|1.8879|2.2503|1.6424|1.9916|1.8062|1.5073|1.6565|1.6268|2.1466|1.9435|2.1402|1.3603|1.4701|1.2932|1.3479|1.7248|1.8046|1.8777|1.6083|1.7599|1.8808|1.9646|1.5746|1.4089|1.2285|1.3598|1.2259|1.2224|1.3114|1.1838|1.1318|0.9326|0.9009|1.1284|0.8719|0.7237|0.6967|
2022-02-19 16:26:05|pink_usa_0210|CGMBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9144|1.8625|1.7915|1.7827|1.7238|1.6368|1.5855|1.8404|2.0784|1.4785|1.4834|1.4028|1.3463|1.6626|1.756|1.8287|1.9927|1.8117|2.0226|2.2456|1.7003|1.34|1.319|1.398|1.3206|1.1956|1.2316|1.1146|1.1648|0.899|0.9234|1.1937|1.0084|0.668|0.6943|
2022-02-19 16:26:08|pink_usa_0211|TCEHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3979|12.49|9.7464|11.7397|10.4733|10.8232|9.5049|8.6182|9.249|11.846|12.6702|12.7405|13.3361|12.2033|11.4328|13.6366|13.4292|11.0649|12.2788|11.8334|11.8362|13.5627|10.3674|12.2896|13.9151|14.7795|15.6941|14.5059|11.7951|9.3858|8.4946|9.1068|8.8939|8.1187|9.0183|8.9914|10.5037|10.4231|10.0024|10.8675|9.8277|7.0952|6.5598|
2022-02-19 16:26:10|pink_usa_0212|SNPMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3241|0.3133|0.3351|0.3709|0.4075|0.3828|0.3427|0.2821|0.3062|0.3087|0.3142|0.2909|0.2383|0.2583|0.2608|0.1866|0.19|0.2382|0.228|0.1745|0.2083|0.2114|0.225|0.2447|0.2284|0.215|0.2216|0.23|0.2184|0.1996|0.2376|0.3054|0.3039|0.2891|0.288|0.2914|0.2753|0.2655|0.3011|0.3014|0.2998|0.2207|0.2227|0.1827|0.1654|0.1558|0.1159|0.1429|0.1562|0.1637|0.1943|0.1825|0.1634|0.1576|
2022-02-19 16:26:13|pink_usa_0213|FOSUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0718|0.9525|0.9694|1.8657|1.1807|1.1873|1.0352|0.887|0.7922|1.0156|1.2048|1.1671|1.1655|1.5272|1.6005|1.3794|1.2085|1.0273|0.8591|0.8297|0.7003|0.5445|0.621|0.5118|0.5212|0.4953|0.5558|0.5944|0.6108|0.4611|0.4137|
2022-02-19 16:26:14|pink_usa_0214|CRWOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:26:15|pink_usa_0215|EGRNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.423|0.5127|0.5456|0.6415|0.5349|0.4467|0.4478||0.3984|0.9389|1.0593|1.0053|0.8598|0.7777|0.709|0.6813|0.7182|0.4938|0.49|0.6043|0.329|0.5011|0.3457|0.3503|0.3412|0.2414|0.0652|0.0373|
2022-02-19 16:26:17|pink_usa_0216|CCCGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:26:18|pink_usa_0217|CKHUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.1921|272.3522|9.1289|9.4236|1.9742|1.6053|1.4272|1.2535|1.4264|1.4593|1.5341|1.486|1.4429|1.2637|1.3234|1.1065|1.1439|1.055|0.9041|0.9627|0.6708|0.6934|0.6509|0.7598|0.8952|0.8731|0.6955|0.6982|
2022-02-19 16:26:20|pink_usa_0218|CWYCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:26:20|pink_usa_0219|CSUAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8215|2.5723|3.0238|4.2177|4.5058|5.6467|4.9552|4.2285|3.8545|3.911|3.9777|3.616|2.9289|2.3946|1.7748|1.1294|0.8363|1.3047|1.0875|0.9889|||||||||||||||||||||||||||||||||||
2022-02-19 16:26:23|pink_usa_0220|CUAEF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7211|2.624|2.9582|4.6283|5.1281|5.5256|4.4622|4.0266|3.9532|3.8434|3.6253|3.3098|2.9366|2.414|1.8424|0.7343|1.164|1.2902|1.0742|1.03|||||||||||||||||||||||||||||||||||
2022-02-19 16:26:25|pink_usa_0221|PCCYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6097|1.0837|1.0145|1.4594|1.4869|1.516|1.2252|1.1196|1.1042|1.1531|1.2402|1.0982|0.7824|0.8141|0.8493|0.7316|0.7094|0.7354|0.6694|0.5121|0.5632|0.5349|0.5451|0.6351|0.6341|0.562|0.5324|0.6213|0.4135|0.426|0.4519|0.4892|0.4596|0.5624|0.5695|0.3988|0.4564|0.4546|0.4|0.4259|0.4277|0.3428|0.3229|0.272|0.2614|0.2442|0.1563|0.1908|0.1737|0.1829|0.233|0.3022|0.2545|0.2154|
2022-02-19 16:26:27|pink_usa_0222|CAOVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8181|2.7708|2.7708|1.7595|2.4686||2.8159|2.923|3.4701|2.6571|2.3684|2.6198|2.4375|1.9367|1.8349|1.5766|1.6863|1.3744|1.4926|1.2945|1.5141|1.2944|1.2119|1.3486|1.0356|1.4494|1.3983|1.5873|1.5236|1.8815|1.7206|1.6711|1.6479|1.8256|1.802|1.5967|1.9345|1.4334|1.4622|1.135|0.9962|1.0546|1.0059|0.7732|0.8292|
2022-02-19 16:26:30|pink_usa_0223|BKEAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.73|6.8891|7.5283|4.4246|2.9014|4.5054|5.9077|6.9746|7.7847|5.0147|5.0011|5.6579|5.4582|5.5016|5.4883|4.1304|4.3726|4.6371|4.257|4.6944|4.7229|4.1997|3.8733|4.4701|4.5448|4.0386|4.1623|4.0542|3.8869|3.8003|4.6975|3.5012|3.8853|4.3924|4.3924|5.638|5.2676|5.6525|5.976|6.1792|6.2223|5.5911|5.661|4.7295|4.098|4.0934|3.3939|3.0122|2.5188|2.3087|2.7604|2.382|2.595|2.8499|2.4723|2.0515|1.8543|
2022-02-19 16:26:33|pink_usa_0224|LGFRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0971|1.0384|1.2695|0.9631|1.2442|1.5219|1.8975|1.8704|1.6635|1.5968|1.3514|1.3312|1.2377|1.3245|1.2165|1.4715|1.2998|1.3341|1.4958|1.459|1.5182|1.2848|0.8351|0.9633|
2022-02-19 16:26:35|pink_usa_0225|AHCHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9547|2.9926|1.4916|3.7156|3.0599|3.1025|4.3623|2.5599|2.1654|2.2502|1.8867|2.239|2.7097|2.4854|1.918|2.2395|2.1845|2.3355|1.9724|1.6708|1.9048|2.0988|2.0326|1.7168|1.6386|1.6088|1.5524|1.8442|1.7975|2.2092|2.0602|2.2949|2.4577|2.5115|2.4463|2.3921|1.6324|1.6901|1.5278|1.3597|1.7049|1.6927|1.565|1.61|1.3315|1.381|1.0248|1.0534|1.0185|
2022-02-19 16:26:38|pink_usa_0226|ZHEXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1677|2.2457|2.0708|2.1507|1.5998|1.4659|1.7175|
2022-02-19 16:26:39|pink_usa_0227|DNFGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8324|1.191|0.8552||0.8307|0.7688|0.8401|0.727|0.6532|1.0244|1.2195|12.0354|11.6971|6.0704|6.6975|1.9464|2.4472|1.4526|1.2976|1.025|0.9058|0.5051|0.6147|0.5064|0.4872|0.4847|0.4522|0.5304|0.5998|0.6415|0.5727|0.5929|0.4898|0.4754|0.3828|0.574|0.4315|0.6246|0.5789|0.3709|0.3599|0.3547|0.6156|0.5041|0.4917|0.4298|0.3815|
2022-02-19 16:26:41|pink_usa_0228|MPNGY|ps_ratio|0.0514469453376|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1219|11.465|11.2478|7.0437|7.9161|5.5294|
2022-02-19 16:26:43|pink_usa_0229|CRRRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:26:43|pink_usa_0230|CRCCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4988|||||0.3006|0.3001|0.3001|
2022-02-19 16:26:45|pink_usa_0231|WEICY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0539|1.2802|1.5995|1.3277|1.1668|0.9027|1.0223|1.0383|0.9617|0.7698|1.1496|0.8635|0.8239|0.9394|0.9058||||0.6055|0.553|0.5056|0.2759|0.3433|0.3785|0.3564|0.647|0.7445|0.7668|0.639|0.4804|0.4245|0.3881|0.4495|0.3932|0.3707|0.5324|0.5265|0.4891|0.6616|0.5229|0.5797|0.6137|0.5565|0.7384|0.539|0.4895|0.4929|
2022-02-19 16:26:47|pink_usa_0232|JIAXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1688|0.2747|0.4541|0.71|1.0797|1.0015|0.8868|0.7106|0.712|0.9313|0.8353|0.7539|0.529|0.3915|0.4345|0.3796|0.4439|0.3604|0.2671|0.2156|0.2379|0.2136|||||||||||||||||||||||||||||||||
2022-02-19 16:26:50|pink_usa_0233|JMHLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4831|0.5426|0.5759|0.6083|0.5947|0.5235|0.6463|0.4953|0.4996|0.4806|0.4699|0.5223|0.5792|0.5939|0.5335|0.5326|0.4938|0.546|0.5615|0.5634|0.5706|0.5864|0.5394|0.4475|0.4551|0.5747|0.5685|0.6229|0.5664|0.6734|0.6524|0.6308|0.6041|0.6044|0.611|0.5673|0.6285|0.5522|0.5635|0.4991|0.5063|0.4559|0.378|0.4027|0.5691|0.7432|0.7132|0.5089|0.5635|
2022-02-19 16:26:52|pink_usa_0234|JARLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4871|0.5426|0.5561|0.6057|0.6017|0.5277|0.6648|0.5337|0.5124|0.472|0.4649|0.515|0.5869|0.5916|0.5546|0.5125|0.4831|0.3647|0.566|0.586|0.5674|0.5859|0.5128|0.4475|0.4676|0.5758|0.5778|0.6215|0.5644|0.6632|0.6574|0.6315|0.6069|0.6083|0.6154|0.5699|0.6053|0.5647|0.5678|0.4961|0.4982|0.4541|0.3797|0.4136|0.564|0.7462|0.7083|0.5095|0.5693|
2022-02-19 16:26:54|pink_usa_0235|CICOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3938|1.4608|1.6805|1.7287|1.2169|1.14|0.9599|0.8678|0.678|0.3579|0.5046|0.6585|0.4186|0.3717|0.4014|0.4567|0.3848|0.4777|0.4524|0.4928|0.4467|0.4893|0.4882|0.4532|0.6005|0.6893|0.4202|0.382|0.3821|0.3557|0.3577|0.3691|0.3809|0.4514|0.4006|0.387|0.3605|0.2871|0.2515|0.2235|0.1928|0.1895|0.2062|0.1674|0.1753|0.3144|0.7553|0.5846|0.8553|0.679|0.6935|
2022-02-19 16:26:57|pink_usa_0236|ZTCOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0403|2.5509|2.836|3.4178|3.3249|1.6264|1.8867|1.8029|1.7994|1.1245|0.7992|0.8559|0.661|0.47|0.3865|0.3988|0.4592|0.4094|0.5455|0.5507|0.5774|0.5462|0.5992|0.5791|0.5462|0.7384|0.6154|0.6146|0.4434|0.3349|0.4018|0.4148|0.5152|0.6554|0.8642|0.988|0.8616|0.3863||||0.974|0.8661|0.9813|1.0043|0.9784|0.7777|0.7833|0.8258|0.9139|0.9438|0.7275|
2022-02-19 16:27:00|pink_usa_0237|SMICY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:27:00|pink_usa_0238|SNLAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0869|12.1089|11.075|13.1712|12.459|11.2717|9.9365|7.8299|7.6673|9.8358|9.8901|9.6726|7.8647|8.8597|13.1216|13.5245|10.2637|9.6284|9.9025|6.9701|7.6887|3.1471|3.117|3.4123|3.4936|7.9716|6.3791|5.1936|5.0753|4.7175|4.5904|7.1371|6.8516|8.1044|8.4066|8.4899|7.7092|10.0067|9.7437|9.6075|11.2834|10.9572|12.6249|11.5219|13.3217|3.0227|2.8624|
2022-02-19 16:27:02|pink_usa_0239|SHTDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.398|0.3572|0.3621|0.293|0.3372|0.3285|0.3141|0.3106|0.3381|0.2673|0.2859|0.2431|0.2391|0.1952|0.1785|0.1768|0.1075|0.1273|0.1075|0.1159|0.113|0.138|0.1049|0.0879|
2022-02-19 16:27:04|pink_usa_0240|PINXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3181|0.3181|0.2912|0.2787|0.2787|0.2826|0.2394|0.2608|0.245|0.1933|0.1786|0.1881|0.1786|0.178|0.178|0.1578|0.1578|
2022-02-19 16:27:05|pink_usa_0241|SIELY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4405|0.6311|0.6957|0.6628|0.6883|0.6364|0.7767|0.9071|0.6634|0.7196|0.4878|0.5385|0.6068|0.462|0.3875|0.4717|0.4087|0.3519|0.3759|0.3566|0.3541|0.3984|0.5392|0.4855|0.6711|0.8421|0.5554|0.5453|0.5111|0.4348|0.5111|0.4605|0.5328|0.5168|0.4627|0.4927|0.411|0.3883|0.3631|0.3679|0.3615|0.3447|0.3348|0.3065|0.1943|0.2485|0.2464|0.2235|0.2769|0.1912|0.2|0.1999|
2022-02-19 16:27:08|pink_usa_0242|CIADY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0865||1.0523|0.8012|0.8538|0.8104|0.9046|0.8927||1.1404||1.2286|1.2759|1.2349|1.1264||1.2895|1.3253|0.8311|0.819|0.8515|0.8126|0.9321|0.9397|0.9344|0.947||1.4059|1.2803|1.5807|1.2145|1.2141|1.1471|1.4662|1.4917|1.5022|1.1792|1.3353|1.6466|2.0613|2.0206|1.8905|1.9891|1.7451|
2022-02-19 16:27:09|pink_usa_0243|SUHJY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.23|8.5772|8.5947|9.3791|8.354|10.0322|9.8222|6.0266|5.4759|3.8351|4.0235|4.2977|3.3967|4.1325|4.4062|4.2944|4.0622|5.1798|4.8162|4.5088|5.1502|3.9431|4.2162|4.4219|5.346|4.2255|4.0021|4.5938|3.6493|3.7668|3.082|3.2441|3.2529|4.6548|4.7742|4.1742|3.9548|3.9081|3.7546|5.7837|5.7434|3.8192|4.0044|3.4141|3.4724|3.4588|3.4487|3.9332|3.7261|3.2038|3.2091|
2022-02-19 16:27:13|pink_usa_0244|CBUMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2455|0.2674||0.2612|0.229|0.3278|0.312|0.2394|0.1884|0.2003|0.2201|0.2214|0.2561|0.2399|0.2466|0.3048|0.2724|0.332|0.2612|0.2827|0.2485|
2022-02-19 16:27:15|pink_usa_0245|YZCAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7116|4.6075|2.9105|3.5615|2.0425|0.9723|0.9542|1.6934|2.1141|3.4426|3.71|2.6283|2.8504|3.1645|3.2748|3.3766|1.8605|1.571|1.375|0.8704|0.7869|0.877|0.7296|0.423|0.5342|0.4792|0.3894|0.3607|0.3764|0.3934|0.3748|0.4088|0.2284|0.266|0.2289|0.2799|0.2947|0.2234|0.2514|0.2105|0.211|0.2498|0.2813|0.2796|0.2534|0.1691|0.1993|0.1681|0.1816|0.1423|0.1257|0.1148|0.1151|0.1218|0.1925|0.22|0.3997|0.4105|
2022-02-19 16:27:19|pink_usa_0246|HEGIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0099|4.8754|5.189|5.6293|5.8047|5.3962|4.7889|4.7443|4.188|4.3819|4.7756|4.7044|3.8955|3.8137|3.5201|3.4739|3.5987|2.91|3.3154|3.3697|4.1172|5.064|4.1714|4.5024|3.6729|2.9213|3.476|2.8146|2.4926|2.8445|2.7727|2.9026|2.6728|2.5963|2.4534|2.5396|1.9293|1.9206|
2022-02-19 16:27:21|pink_usa_0247|YSHLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9703|1.8296|2.1018|2.6229|2.5937|2.5937|2.0442|1.2562|1.1724|1.5869|1.1353|1.1138|1.178|1.2866|1.1226|1.2489|1.462|1.4358|1.4046|1.4188|1.3848|1.4077|1.4863|1.2586|1.3207|1.082|1.1987|1.0256|0.9695|1.3352|1.2685|1.6159|1.4969|1.4585|0.7247|0.692|0.9855|1.2093|1.1578|0.8864|0.9411|0.6886|0.9678|1.0572|1.1115|1.2839|2.0692|2.0413|1.8466|
2022-02-19 16:27:23|pink_usa_0248|SHPMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.559|0.4599|0.3969|0.4216|0.4036|0.4622|0.4584|0.3482|0.3482|0.298|0.346|0.4003|0.3949|0.3773|0.3752|0.3592|0.3511|0.3465|0.3506|0.3171|0.315|0.259|0.2228|0.2021|0.2099|0.1495|0.1897|0.1829|0.1782|0.1944|0.1953|0.181|0.156|
2022-02-19 16:27:26|pink_usa_0249|CHJHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:27:26|pink_usa_0250|TCYMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:27:27|pink_usa_0251|DSFGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9953|2.9953|2.6773|2.6333|2.0465|2.2542|1.9738|1.6242|1.6811|1.1993|1.2094|1.0092|1.1836|1.488|1.4643|1.2371|1.2221|
2022-02-19 16:27:28|pink_usa_0252|CGXYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3587|4.6422|4.8289|4.7884|5.5641|4.28|3.9876|4.8755|3.5232|4.2057|3.1679|65.6639|61.0272|61.4202|59.7513|64.1363|60.0803|77.6003|65.407|39.3758|36.8039|
2022-02-19 16:27:30|pink_usa_0253|CRYCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3485|1.1131|1.1254|1.0713|1.1223|1.0249|0.8857|0.8639|0.6416|0.9291|0.7919|0.6579|0.7976|0.6363|0.5935|0.5646|
2022-02-19 16:27:31|pink_usa_0254|CRYYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3571|1.3055|1.1301|1.0991|1.1826|0.9782|0.8705|0.7994|0.6829|0.8455|0.6599|0.6806|0.6811|0.5318|0.5318|0.5459|
2022-02-19 16:27:32|pink_usa_0255|TSGTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4458|2.2194|2.8689|2.4882|1.9013|1.4982|1.1533|1.1319|1.1998|1.6566|1.8899|2.6576|2.5021|2.2528|2.8327|2.4195|2.2925|2.4733|2.1694|2.1541|2.0876|2.1035|1.943|1.9608|2.043|2.1122|2.3155|2.4598|2.1561|2.148|1.9869|1.8575|1.9558|1.7989|1.2875|1.375|1.1326|1.0689|1.3275|1.2584|1.5816|1.5633|1.3949|1.7647|1.7539|1.8974|1.5282|1.409|1.5667|2.0491|2.0218|2.2269|1.894|2.6167|2.774|3.4273|3.0078|3.287|2.2814|2.7994|
2022-02-19 16:27:36|pink_usa_0256|HYSNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7719|8.3887|11.4728|11.8901|13.5547|13.7391|13.5942|17.7995|21.8666|18.6194|22.0975|15.3087|14.6578|17.4699|16.5921|17.9161|18.7037|16.8942|13.7638|12.7368|11.519|11.2092|12.4621|12.2396|11.5513|10.7109|11.3892|10.3951|10.0001|9.7289|10.7258|10.9465|9.8283|10.5505|11.0447|10.7482|12.0909|11.7326|12.8358|11.2745|11.2522|11.5271|10.7361|8.0126|8.2113|6.9061|6.7725|6.7019|7.3931|8.6096|8.9252|7.4653|7.0462|
2022-02-19 16:27:38|pink_usa_0257|GWLLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3742|1.5023|1.7474|1.6315|
2022-02-19 16:27:41|pink_usa_0258|GZUHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6795|||0.9747|0.9616|1.0794|1.0009|1.0964|1.0309|0.9638||0.7468||0.6682|0.5891|0.6951|0.504|0.6259|0.6846|0.5936|||0.6665|0.6326|1.0149|0.9679|0.9603|0.7692|0.5381|0.4172|0.5586|0.6215|0.4283|0.53|0.3803|0.3199|0.3453|0.3453|0.367|0.3323|0.1739|0.0985|
2022-02-19 16:27:42|pink_usa_0259|WYNMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7908|4.0138|4.9771|4.958|5.7178|4.312|3.7289|4.0427|3.1124|3.6437|3.6737|3.776|3.6799|4.5847|5.8402|5.419|4.6575|4.0461|3.4265|2.9296|2.9476|1.9067|2.0148|3.1163|2.9604|3.638|3.3993|3.7935|4.2229|3.7943|4.4406|4.217|3.7794|2.5136|2.3885|2.4318|2.1237|2.0772|2.7614|1.8756|1.9543|3.0984|3.2271|10.2032|6.1046|3.18|2.9848|
2022-02-19 16:27:44|pink_usa_0260|PPCCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1109|0.6726|0.6212|0.8243|0.653|0.7619|||||0.5921|0.6023|0.6574|0.7457|0.8622|0.7829|0.8479|0.7209|0.7978|0.6053|0.6401|0.6129|0.5392||||0.9574|0.8768|0.7654|0.4688|0.4095|0.4511|0.4326|0.4842|0.5048|0.3679|0.3685|0.261|0.2906|0.3247|0.3121|0.3238|0.2891|
2022-02-19 16:27:47|pink_usa_0261|OROVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0985|1.7736|2.2442|2.2442|1.6014|1.3594|0.8614|1.3219|1.3219|1.0136|1.1311|1.2154|0.6679|0.6679|0.5754|0.4955|0.4704|0.5001|0.5555|0.5668|0.5926|0.5089|0.4928|0.459|0.3978|0.3658|0.4384|0.4384|0.6568|0.8092|1.0308|1.075|1.001|1.001|0.9916|0.9916|0.9451|0.5734|0.416|0.6157|0.3826|0.3806|0.3659|0.7556|0.9654|1.1487|0.9505|1.2775|
2022-02-19 16:27:50|pink_usa_0262|BEIJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4779|1.0582|0.8789|2.0324|1.2594|1.1992|1.5222|1.0828|1.6443|1.3303|1.0028|0.8157|0.8638|0.6911|1.0993|1.0382|0.9013|0.9931|0.838|0.6889|0.8129|0.7406|0.8921|0.9516|1.104|0.971|0.9598|1.3737|1.298|1.3666|1.1956|0.7471|0.6562|0.6489|0.767|0.6565|0.6833|0.5052|0.486|0.5398|0.5271|0.4085|0.4066|0.3912|0.4052|0.3543|0.2507|0.3085|0.2809|0.3463||0.1819|0.1626|0.1737|
2022-02-19 16:27:52|pink_usa_0263|ZLIOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6312|1.4207|1.0695|1.4064|1.3678|0.7567|1.0699|1.157|0.8828|0.8658|0.8515|1.3369|1.3728|1.3688|0.8373|0.9312|1.0248|0.8219|0.8847|0.9695|1.2171|0.8383|0.9787|0.886|0.8677|0.8796|0.766|0.6373|0.9211|1.0835|1.0534|1.0497|0.784|0.9835|0.9904|1.0423|1.2085|0.7407|0.6711|0.4472|
2022-02-19 16:27:54|pink_usa_0264|AIRYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3842|0.5048|0.5931|0.8765|1.0373|1.3345|1.6566|1.3753|1.8685|1.3274|1.0076|1.0359|0.6962|0.6494|0.5574|0.4788|0.5099|0.681|0.7015|0.566|0.5834|0.5965|0.4857|0.4537|0.4958|0.6126|0.6894|0.8678|0.5634|0.6009|0.5081|0.5008|0.513|0.4901|0.6091|0.7641|0.6265|0.8672|0.868|0.6506|0.643|0.5299|0.6343|0.6154|0.5606|0.6703|0.4907|0.5519|0.5937|0.8535|1.0611|0.9688|0.6877|0.7254|
2022-02-19 16:27:56|pink_usa_0265|AICAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4386|0.4737|0.3702|0.7709|1.0416|1.3557|1.8019|1.7048|1.8253|1.3179|0.9785|0.9866|0.6413|0.6317|0.5167|0.4643|0.4561|0.6592|0.7273|0.5613|0.5654|0.574|0.4754|0.4386|0.4807|0.6143|0.6796|0.9155|0.5612|0.5772|0.4742|0.4888|0.5179|0.51|0.6152|0.7235|0.6437|0.8509|0.8795|0.7951|0.5462|0.6033|0.6903|0.6111|0.5851|0.6522|0.4697|0.474|0.5771|0.8565|1.0824|0.9363|0.7115|0.6927|
2022-02-19 16:27:58|pink_usa_0266|BYDDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0854|0.8519|0.9839|1.1289|1.8153|1.6339|1.4727|1.2081|1.4395|1.2589|1.0928|0.8369|0.7047|0.8855|1.0713|2.0847|3.8582|5.1791|3.6658|3.3591|3.0983|3.1423|
2022-02-19 16:28:02|pink_usa_0267|SHZHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.183||5.7006|5.6727|6.9099|6.4381|6.1681|6.2414|6.227|6.1288|6.5898|4.9077|5.7917|7.6793|8.9964|9.1467|11.0563|8.6579|7.8512|
2022-02-19 16:28:03|pink_usa_0268|ALMMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4175|1.0818|1.0172|0.8098|0.8143|0.7053|0.5909|0.308|0.303|0.3009|0.2581|0.268|0.2751|0.2314||0.21||0.1536|0.1658|0.2195|0.212||0.2157|0.2126|0.2033|0.2323|0.3045||0.3582|0.3549|0.3356|0.4594|0.3763|0.3327|0.2685|0.2599|0.1801|0.2293|0.2221|0.2204|0.1913|0.1098|0.1558|0.1328|0.2408|0.2712|0.2942|0.3572|0.272||||
2022-02-19 16:28:05|pink_usa_0269|MAANF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:06|pink_usa_0270|CHOLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4596|1.9677|2.299|3.4358|3.2936|3.1578|2.3183|2.5246|2.1929|2.0585|2.3389|2.6457|2.4869|2.1044|2.891|3.2731|2.3732|2.2219|2.3232|1.5012|1.3084|1.374|1.0394|0.8856|1.0175|0.99|1.3322|1.5851|2.1271|1.7091|1.7774|1.5734|1.7463|1.4387|1.3531|1.3804|1.3684|1.1955|1.37|1.5295|0.6836|0.817|0.6703|0.8591|0.9643|1.1765|0.8775|0.849|
2022-02-19 16:28:08|pink_usa_0271|SFOSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6414|4.706||4.3058|4.0941|4.96|3.7286|3.3195|2.5081|2.7474|3.4245|3.4138|3.8745|4.0299|4.1547|6.4144|5.1086|4.5863|2.6523|2.0941|2.4455|1.8939|1.8297|1.8873|2.1026|2.2429|2.5705|2.8674|2.415|4.306|2.785|2.1148|
2022-02-19 16:28:10|pink_usa_0272|DIPGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:28:11|pink_usa_0273|WQTEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1501|0.1101|0.3156|0.3916|0.3807|0.4489|0.3182|0.3862|0.4915|0.5269|0.3263|0.2056|0.2235|0.2525|0.1717|0.1883|0.1832|0.2639|0.2969|0.3012|0.3207|0.291|0.2844|0.2739|0.2962|0.3762|0.485|0.2966|0.3361|0.3985|0.4197|0.3975|0.3561|0.3894|0.3123|0.2526|0.2403|0.2458|0.2065|0.157|0.1575|0.1981|0.1539|0.1392|0.1609|0.1387|0.1037|0.1424|0.1643|0.1689|0.1726|0.195|0.1844|
2022-02-19 16:28:13|pink_usa_0274|CHFFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4209||4.8447|5.1956|4.6567|3.8514|3.4858|2.7279|2.9971|2.5569|2.6267|2.2935|1.5492|1.4531|1.3742|1.3307|1.1057|1.1014|0.6726|0.6623|0.6919|0.675|0.7643|0.6102|0.6826|0.6901|
2022-02-19 16:28:15|pink_usa_0275|ZIJMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3578|1.4986|1.1245|1.2019|1.1764|0.8824|0.4748|0.6482|0.5883|0.5883|||||||||||||||||||0.5056|0.5985|0.5535|0.4523|0.5036|0.4572|0.5286|0.7383|1.2079|1.2739|1.2589|1.0625|1.0514|
2022-02-19 16:28:17|pink_usa_0276|XNGSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2815|2.462|2.0539|2.1075||1.655|1.5208|||1.6645|2.1065|2.157|1.9381|2.4474|1.9416|2.09|1.6733|1.4561|1.4506|1.572|1.0946|1.1898|1.1499|1.118|1.1057|0.9307|1.2892|1.3894|1.3264|1.3922|1.326|1.4347|1.2221|1.1813|1.1683|1.146|1.1765|1.2149|1.0598|1.3335|1.2724|1.6934|1.7442|2.0321|1.4381|1.6982|
2022-02-19 16:28:19|pink_usa_0277|ZHSHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8936|0.8249|0.7929|0.7483|0.7528|0.6681|0.6681|
2022-02-19 16:28:20|pink_usa_0278|ZHUZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9094|3.368|2.5254|2.7276|2.5614|2.4077||2.7276|3.3597||2.8646|3.0657|2.9592|2.9296|2.8572|2.6163|2.2524|1.8069|1.6021|1.32|1.6913|2.1936|2.5706|2.8556|3.0969|2.5008|
2022-02-19 16:28:22|pink_usa_0279|CEVIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.233||11.2916||6.436|7.102|10.9907|8.9231|8.674|9.7558|6.9199|7.3585|8.3429|7.6795|10.6559|13.1645|4.5627|3.5918|3.8892|3.6046|||3.1117||3.767|5.3209|4.6371|4.652|3.3938|3.5498|5.8699|4.3972|4.2293|4.926|5.4118|6.2446|5.8979|5.8979|3.8397|3.8397|2.5809|2.5809|
2022-02-19 16:28:24|pink_usa_0280|HOKCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8574|14.4346|14.193|11.1653|10.4449|9.0494|8.5126|8.6772|8.7154|8.4888|6.864|7.401|8.0683|8.7324|7.3341|6.8533|6.6791|5.5661|6.1516|5.9609|5.8818|5.7642|6.2423|5.5745|5.6616|5.4823|5.8473|6.4511|5.9523|6.8771|7.3748|6.8537|7.2183|6.9859|7.352|6.6729|6.8854|7.3931|7.657|6.3034|6.4449|5.1559|5.3926|5.0151|5.5005|5.4868|5.3371|4.6411|4.58|
2022-02-19 16:28:27|pink_usa_0281|TSYHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4468|2.3608|2.9065|2.7206|3.2323|3.9749|3.8399|3.5064|3.7982|3.7236|3.9226|4.9623|4.148|5.0622|5.3545|6.3755|7.8709|6.9753|7.4347|9.304|7.9994|8.9888|8.6516|8.0981|6.728|6.5669|6.7782|5.1071|5.1548|6.2135|4.3341|6.0804|6.55|7.2975|8.5468|8.1287|6.1701|5.4025|
2022-02-19 16:28:30|pink_usa_0282|SOTGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0245|3.387|2.4987|3.2953|2.7546|3.7184|3.4855|2.7|2.9869|2.8588|3.9889|4.5573|6.2529|4.9406|5.6947|
2022-02-19 16:28:31|pink_usa_0283|SNPTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6687||0.8905|1.0872|1.4602|1.3322|1.6082|1.4747|1.7442|1.3886|1.6219|1.7386|2.0454|2.8921|2.4935|3.7046|4.4881|6.0162|4.8373|6.6319|5.7947|3.3252|2.5306|3.2869|2.8595|3.8491|3.472|2.7715|2.9652|2.8757|3.8265|4.5245|6.2452|4.8396|5.6092|
2022-02-19 16:28:33|pink_usa_0284|ZHAOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.32|6.5382|8.5637|8.8994|12.109|10.6588|10.2517|5.6934|6.0596|5.4815|3.9806|6.2702|3.9028|3.3728|1.6141|1.9365|1.7439|1.9726|1.6106|1.5354|1.3982|1.6936|1.853|1.8699|1.6509|2.4781|2.7005|2.9147|2.5281|2.7399||||2.3843|||2.4799|3.4505|2.8204|4.072|4.072|4.099|4.0395|4.4193|3.9359|2.9125|3.0873|2.4421|2.168|
2022-02-19 16:28:35|pink_usa_0285|CGHLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9601|2.025|2.1373|1.7992|2.1604|2.4217|3.4198|2.8367|3.6564|2.9409|2.1957|2.3068|2.3784|2.4869|2.5195|2.6579|2.3782|2.1065|1.8909|2.6435|2.8924|1.7725|1.6244|1.052|
2022-02-19 16:28:37|pink_usa_0286|CGHOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.608|1.0858|1.3247|2.0028|1.669|1.5244|1.6084|1.0338|1.1433|0.8515|0.7149|0.8936|0.5337|0.9054|1.0198|1.6104|2.0004|2.1502|2.1709|2.521|2.6985|2.9771|2.5008|1.9246|2.0296|1.9918|1.664|1.8463|1.8852|1.9511|2.0698|1.7142|2.2324|2.3808|3.5117|2.7718|3.4795|2.9547|2.2405|2.2869|2.2604|2.4231|2.6403|2.5942|2.2421|2.4472|1.8935|2.6049|2.76|2.1674|1.6068|1.0146|
2022-02-19 16:28:39|pink_usa_0287|HTCMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6434|0.5196|0.3673|0.3511|0.45|0.3704|0.296|0.42|0.4956|0.4971|0.5616|0.5366|0.5046|0.5283|0.5318|0.5703|0.4922|0.5324|0.4996|0.5063|0.5313|0.4829|0.6348|0.715|0.8151|0.7586|0.8589|0.9984|0.9783|0.7596|0.8007|0.5969|0.5976|0.589|0.5634|0.6804|0.5039|0.6985|0.9341|0.7434|0.9409|0.8479|0.7725|0.6915|
2022-02-19 16:28:40|pink_usa_0288|SHZNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5217|2.3903|2.4764|2.7209|2.678|2.678|2.5817|2.4303|2.2697|2.2043|2.0672|3.0565|3.0259|2.8705|2.7242|2.563|2.4469|2.4197|2.834|3.04|2.8823|2.6595|3.0889|3.1991|2.7167|2.5865|1.9357|1.6519|1.4939|1.4111|
2022-02-19 16:28:43|pink_usa_0289|SNYYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4482|2.3214|2.3897|2.2759|2.3174|1.4228|2.0761|2.115|1.4257|1.4548|1.6824|1.8659|2.3432|2.8119|1.9851|1.81|2.0111|2.2132|1.8443|1.7213|2.5054|2.3769|2.1513|2.107|2.5785|3.5335|2.3489|1.9134|2.352|1.9811|1.728|2.3351|2.6451|2.2043|2.3907|2.4305|3.7419|3.3198|3.3198|2.6119|
2022-02-19 16:28:45|pink_usa_0290|CHDGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5351|0.497|0.5253|0.5917|0.6212|0.7171|1.0253|0.7669|1.0621|0.9549|0.9151|0.9682|1.0319|0.7204|0.6564|0.6036|0.5213|0.5511|0.5348|0.4409|0.4192|0.4493|0.4159|0.506|0.9229|0.9744|1.1092|1.025|1.2316|1.1391|1.1373|0.8738|0.8609|
2022-02-19 16:28:46|pink_usa_0291|CDGXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6297|4.73|4.5244|4.5781|7.4933|6.1253|5.7345|4.8633|4.5929|4.7657|4.2051|5.0042|4.3169||4.529|4.664|4.7665|3.7617|3.6341|3.2471|3.2471|3.2471|2.4006|2.4006|2.4512|3.6289|3.5365|2.7978|2.6217|1.9058|1.9058|
2022-02-19 16:28:48|pink_usa_0292|WXXWY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.7869|50.0515|53.8998|42.0634|25.5916|33.1092|30.9284|29.2242|37.6523|29.5329|40.547|53.4558|82.8445|64.6708|95.3338|56.343|39.5824|
2022-02-19 16:28:50|pink_usa_0293|LKHLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1694||0.6884|0.8605|0.8131|0.517||0.9939|0.7615||0.7193|0.6326|0.603||0.5889|0.6425||||0.6558|0.8612|0.8378|1.0271|||1.2933||||0.9889||0.8853|0.8457|0.6877|0.6438|0.6438|0.693|0.8654|0.7538|0.7965|0.8388|0.7518|0.5967|0.5375|
2022-02-19 16:28:51|pink_usa_0294|SHWGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9095|3.0412|2.67|3.0703|2.8939|3.7923|4.0478|4.1321|4.0369|2.9705|3.8605|3.903|3.6922|3.1574|3.0131|3.3626|3.7125|3.9975|6.9302|6.0723|6.7288|4.7027|5.9229|4.1851|2.9973|
2022-02-19 16:28:54|pink_usa_0295|AACAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8536|6.4047|5.2074|6.88|8.4261|5.925|5.6313|4.4219|4.835|5.5085|5.6894|6.2509|5.6144|5.7255|6.5085|4.9749|4.9435|4.4012|6.158|5.6208|5.1245|4.9406|4.3291|4.6234|5.0054|4.8921|5.3989|6.3218|5.4246|6.5145|6.8394|7.7587|8.3603|7.3469|5.443|3.8828|2.1861|2.6029|2.4483|2.5641|4.1045|2.6472|2.9293|2.544|2.6148|2.4283|3.6039|2.0675|1.7274|
2022-02-19 16:28:56|pink_usa_0296|CPKPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1248|1.1494|0.9111|0.7784|0.9854|0.7134|0.7183|0.728|0.7353|0.5381|0.4426|0.4449|0.4686|0.4745|0.4596|0.5113|0.4915|0.5288|0.661|0.5154|0.4895|0.4998|0.4938|0.6378|0.6002|0.4624|0.3431|0.3576|0.3473|0.3379|0.4224|0.364|0.341|0.3383|0.3141|0.311|0.3087|0.516|0.9642|1.0189|1.0014|0.746|0.6268|0.6564|0.8008|
2022-02-19 16:28:58|pink_usa_0297|SOHOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.283|5.0253|7.538|5.9729|5.9155|2.7442|2.844|1.6699|1.8393|1.734|2.6471|1.9246|2.0154|4.6398|4.8332|5.0436|6.2108|1.7952|1.8833|1.7753|1.8688|1.7079|1.7529|1.4816|1.2956|3.5913|11.3723|6.9848|8.639|15.5004|15.0025|14.9052|12.9423|11.9529|9.9296|12.3376|10.7961|9.9943|8.3881|7.8209|6.6594|8.0068|6.9058|6.0742|7.2891|9.7494|7.2146|3.6578|4.496|4.6848|8.7943|5.3558|4.7169|
2022-02-19 16:29:01|pink_usa_0298|MCRPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.259|4.8755|||5.6581|7.0268|7.7969|6.1299|5.9601|6.8967|6.1021|2.5992|2.3987|1.8956|2.1281|1.5317|1.7415|1.619|1.7696|2.5405|2.8214|2.5419|2.5817|3.1316|3.5942|3.5198|3.984|3.8097|2.5027|2.1237|1.725|2.2519|2.3227|5.0225|8.087|9.116|12.1821|15.1196|25.2132|15.7968|9.3352|
2022-02-19 16:29:02|pink_usa_0299|HNLGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4434|10.6288|11.4612|4.4655|4.6293|5.166|5.4897|11.9061|11.9296|9.2864|10.2903|11.8737|11.1835|8.9416|7.949|7.8383|6.903|7.9555|5.4393|5.1905|5.2632|5.4294|4.3621|2.7732|2.7648|2.1668|1.9721|3.215|3.109|3.6016|3.2836|3.3589|3.2556|2.804|2.7783|2.931|2.5305|2.6216|2.6115|3.2937|2.75|2.9452|2.8487|2.2156|2.5796|2.7913|2.8613|2.8633|2.748|2.5841|2.2286|
2022-02-19 16:29:05|pink_usa_0300|HGKGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3014|7.977|7.1974|7.8194|7.7052|9.4219|9.2412|9.6058|9.9228|10.634|12.0092|12.4236|11.7944|11.8811|12.1578|13.2437|13.4188|14.7278|13.5738|13.1835|11.4546|11.8693|12.1896|19.6898|75.0975|76.4954|71.8358|118.7847|112.4145|127.4991|111.8147|124.3803|110.3639|109.818|115.2703|111.5509|107.8861|105.5853|81.7559|75.0638|74.0987|74.884|77.6276|76.6354|91.0316|72.3416|70.7093|69.1553|69.5438|75.9518|80.1207|74.1555|80.2117|
2022-02-19 16:29:08|pink_usa_0301|HLPPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4175|7.4825|7.3277|17.2866|25.5448|27.5359|29.4962|11.4788|10.5891|12.5382|12.3544|30.375|27.3551|20.5663|18.9023|24.2669|21.5247|17.3724|20.1235|17.4294|16.1993|18.2573|17.0437|10.5374|11.7793|10.2295|9.554|5.6751|6.0318|4.5694|4.7152|7.4234|7.5596|7.4707|6.8189|7.1406|6.4805|6.055|6.4178|7.4351|6.5268|6.934|6.8247|9.1611|8.9268|9.2953|8.7479|8.0036|9.3791|10.0297|10.1329|10.2158|9.6676|8.0684|7.4747|
2022-02-19 16:29:12|pink_usa_0302|KGDEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8301||2.8998|3.021|||3.2107|4.3301|4.8077||4.2998|3.9057||5.0696||||4.4216|5.6346|7.8106||7.3646|7.3646|10.6174|10.0694|9.8733|9.8733|9.3631|15.9703|18.0704|24.1725|22.8842|22.66|18.8435|18.8909|
2022-02-19 16:29:14|pink_usa_0303|JELCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1578|1.0294||1.3086|1.125|1.0958|0.8958|1.0005|1.0838|||1.1321|1.254||1.2199|1.6396|1.6537|1.5173|1.6238|1.6116|1.5411|1.4421|1.4266|1.4704|1.1712|0.9402|1.1023|0.9311|0.9911|1.1318|1.1449|1.2314|1.2515|0.8377|0.77|0.6998|0.616|0.5645|0.5147|0.6279|0.5354|0.5412|0.5586|0.7929|0.8245|0.78|0.6348|0.5511|
2022-02-19 16:29:16|pink_usa_0304|JEHLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6152|0.5782|0.5782|0.5825|0.4871|0.4987|0.4836|0.5186|0.547|0.8204|0.912|0.8002|0.6087|0.5158|
2022-02-19 16:29:17|pink_usa_0305|CFTLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.27|1.4293|1.5055|1.3149|1.1755|0.8138|1.0483|0.8387|0.7654|1.1525|0.6147|0.8074|1.0467|1.5027|1.3665|2.1106|2.1823|1.393|
2022-02-19 16:29:19|pink_usa_0306|JEXYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8334|4.8615|4.7772|4.394|5.5164|5.4016|5.1187|5.07|5.5005|5.7326|5.5407|4.3216|3.5022|4.0632|4.2922|4.0668|3.773|4.3186|4.2133|4.1199|4.8529|5.1227|4.6582|4.8548|3.845|4.335|4.3535|4.695|4.619|4.7586|4.4299|4.7609|5.5735|5.1024|5.2189|5.1947|5.4415|5.4415|4.7647|4.3444|4.4226|4.4226|4.8463|5.1449|4.7932|4.9097|3.7167|4.9514|4.4495|5.0345|5.2809|4.0952|3.2644|3.3177|
2022-02-19 16:29:22|pink_usa_0307|BJCHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9671|2.889|2.2253||||2.5004|2.6075|2.7575|3.8738|3.7279|3.2784|3.6486|3.4737|3.4034|3.66|3.1943|3.916||5.682|4.9275|4.0518|3.1074|3.2821|2.7351|2.4688|2.1621|2.3067|2.4854|1.6806|2.7028|2.5403|3.293|7.3922|5.8558|5.2367|5.2278|
2022-02-19 16:29:23|pink_usa_0308|GNGYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7861|1.7986|1.6114|1.468|1.2778|1.2411|1.4199|1.3642|1.3295|1.1849|1.0568|1.1499|1.1436|0.8375|0.9506|1.3893|1.2431|1.4917|1.2869|1.2577|1.1115|1.1115|1.3601|1.2577|1.8719|1.2369|1.4332|1.2284|1.3162|1.647|1.7839|1.5502|1.5502||2.2024|1.6672|1.5203||1.0822|1.3162|1.0237|0.9067|0.9652|0.6724|0.5557|0.5265|0.5182|0.5114|0.5668|0.5347|0.4194|
2022-02-19 16:29:26|pink_usa_0309|MAORF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3658|3.2754|3.2528|3.1669|4.1803|3.9207|4.0566|2.5923|2.5223|2.6123|2.0572|2.3582|2.3012|2.5634|2.7487|2.4237|2.4388|2.5225|2.8078|2.5838|2.4232|2.5113|2.7296|2.5823|2.4783|2.8362|2.8164|2.7627|2.6052|2.7451|4.3394|4.657|4.1278|4.9587|4.8141|4.217|3.4176|3.9935|3.6641|3.1075|3.9492|2.7427|4.9715|5.946|5.7809|11.7586|13.8834|13.3321|14.6287|
2022-02-19 16:29:28|pink_usa_0310|JNBYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.008|1.5536|1.3739|0.8249|0.9898|1.0704|0.6376|1.567|2.0893|1.5951|1.5951|
2022-02-19 16:29:29|pink_usa_0311|XNGIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3855||||0.8796|||0.6656|0.5979|0.5473|0.5054|0.4474|0.3544|0.3518|0.3904|0.3904|0.327|0.3603|0.3755|0.3476|0.3902|0.3664|0.411|0.3089|0.3089|0.3089|
2022-02-19 16:29:30|pink_usa_0312|VTSYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2685|1.4941|1.6209|1.8069|2.1844|1.9647|2.1361|2.0694|2.082|1.8749|1.6809|1.6194|1.7431|1.7546|1.8816|2.065|2.2286|2.3148|2.4731|2.8874|2.6594|2.3056|2.2875|2.3179|2.6656|2.8758|2.4902|2.8735|2.5891|2.6209|2.7976|2.9357|2.7701|3.1768|3.4868|3.5461|3.5598|4.0554|4.2485|4.4487|5.4398|5.1935|4.5066|4.0225|3.7406|4.5133|4.5017|4.7075|4.8129|3.9875|2.9131|2.4863|
2022-02-19 16:29:33|pink_usa_0313|HMCTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.002|3.7108|4.8365|5.9879|9.9861|9.6639|8.6975|7.4879|9.0568|6.8873|6.5593|3.5715|3.9347|3.7746|3.0197|2.8842|3.3181|4.0518|4.0082|3.8253|3.7981|3.5575|3.4408|3.1243|2.8011|2.8409|3.9872|3.3581|3.1352|2.9952|2.9112|3.2015|3.1194|2.1648|2.073|2.372|2.3917|2.255|2.602|1.6026|1.4498|1.5933|1.3396|1.1948|1.2869|1.6429|2.9739|13.4095|11.2152|11.2058|10.1206|7.814|6.4774|
2022-02-19 16:29:35|pink_usa_0314|GRVWF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9415|2.4486|3.0571||2.7682|2.7078|2.7078|2.4232|3.029|1.7521|1.6038|1.6784|1.9395|1.9913|1.7563|1.5306|1.6837|1.8475|1.8475|1.9261|2.4344|2.5184|2.9381|2.5434|2.4049|1.7576|2.2629|2.2682|2.0285|1.9386|1.7205|1.0292|1.0806|1.2932|1.7887|1.5853|1.4638|0.9762|0.9139|
2022-02-19 16:29:37|pink_usa_0315|HDVTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6065|4.5529|4.9279|5.2495|5.0905|6.1253|6.4241|4.7502|5.182|5.3911|5.074|9.8517|9.3826||||||||||3.8383|3.5824|2.0962|2.3139|1.7898|2.0578|2.2744|2.2264|1.792|2.3713|2.3148|2.3933|1.8861|2.167|1.277|1.3089|1.277|1.0315|1.0567|1.1747|0.5874|0.9428|0.6857|0.6975|0.6924|0.6155|0.6026|
2022-02-19 16:29:39|pink_usa_0316|CHWTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.215|3.3044|2.9413|2.3152|3.095|1.552|0.6691|0.5459|0.5987|0.4044|0.3842|0.3965|0.5047|0.4103|0.5197|0.4598|0.3135|0.4621|0.4126|0.309|0.2667|0.2532|0.5524|0.3966|0.6141|0.5307|0.579|0.7586|0.3793|0.5133|0.4066|0.1793|0.9864|0.4184|0.2789|0.1321|2.642|2.9692|0.4083|3.7665|0.9224|0.5124|0.5213|0.7667|0.8372|3.9293|2.4137|3.7008|3.5886|
2022-02-19 16:29:42|pink_usa_0317|JRSS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6311|0.6528|0.7833|1.0289|1.1834|1.2446|1.4301|1.5707|1.4743|1.3719|2.0717|3.8493|4.33|3.391|0.5808|1.2286|0.4055|0.1198|0.2136|0.1818|0.1655|0.0763|
2022-02-19 16:29:43|pink_usa_0318|IINX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2125|39.2125|40.1253|50.8029|50.8029|33.449|23.5717|19.3741|15.7653|16.843|9.1258|5.3675|5.3995|0.2769|0.9074|2.2625|1.8695|1.1431|0.8643|
2022-02-19 16:29:45|pink_usa_0319|LBTI|ps_ratio|0.00891662951404||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9071|3.7885|3.7418|3.7695|4.028|2.916|2.1817|2.016|0.8722|0.8919|0.5468|0.2943|0.1987|0.4386|0.2696|0.04|0.0406|0.0387|0.0301|0.0322|0.025|0.0231|0.0286|0.0497|0.0663|0.0663|0.0017|0.0038|0.0008|0.001|0.0021|0.0431|0.0263|0.0096|0.0857|0.0012|0.0011|0.0011|0.0012|||||1.3402|8.3296|9.6384|7.2072|7.9876|37.7097|33.4951|28.1984|22.9109|40.1192|
2022-02-19 16:29:48|pink_usa_0320|IESFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2397|3.5026|3.6822|0.8509|0.7777|0.6734|0.5992|0.8075|1.3626|0.7336|0.6638|0.499|0.3823|0.642|0.9541|0.6481|0.7117|1.0563|1.2074|1.2818|2.1959|2.0723|2.5351|2.6948|1.9192|2.5614|2.8014|1.3156|2.309|2.5865|2.1357|2.2977|2.1882|2.4403|4.3727|2.0499|5.0975|
2022-02-19 16:29:49|pink_usa_0321|CMTOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5577|0.5767|0.7673|2.0864|1.5933|0.597|0.6453|0.4959|0.476|0.676|0.8873|0.8512|0.9738|1.2461|1.9752|1.8872|1.3566|0.8421|1.0085|0.9574|0.6038|0.9675|0.683|0.7717|0.7272|0.222|0.4042|0.6148|0.873|0.9002|0.6794|0.6239|0.7124|
2022-02-19 16:29:51|pink_usa_0322|DNSKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7354|1.4178|1.0747|1.2704|1.4818|1.4074|1.6815|1.0077|1.1957|1.5135|1.5097|1.9473|1.9352|2.266|2.2255|2.9142|2.953|3.6745|3.5306|3.4199|3.3289|3.2101|3.7836|4.1129|3.7472|4.1483|3.9822|4.037|4.2458|4.4165|4.7523|4.9328|4.3345|4.42|3.6122|3.134|2.2376|2.1688|1.9247|1.7891|2.027|1.369|1.6835|1.6761|1.9741|2.3077|2.029|1.9491|1.9222|||||
2022-02-19 16:29:54|pink_usa_0323|DNKEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0209|4.0381|3.8368|4.1535|4.2124|4.7085|4.9253|5.0248|4.9151|4.4934|3.6455|3.0936|2.2676|2.1661|1.8826|1.7361|2.0333|1.3687|1.6546|1.6471|2.0329|2.3294|2.0413|1.9192|1.9312|||||
2022-02-19 16:29:56|pink_usa_0324|AMKBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6051|0.6187|0.4717|0.5144|0.6586|0.7186|0.7048|0.9684|1.1161|1.1228|1.1234|1.0854|0.9204|1.0049|0.8744|0.7295|0.6574|0.7159|0.7023|0.8438|1.0111|1.0915|1.3462|1.3792|1.1977|1.0294|0.8065|0.6427|0.5116|0.4975|0.4619|0.5785|0.7581|0.4751|0.5967|0.7881|1.1656|1.1543|1.3416|1.1775|1.2638||||
2022-02-19 16:29:58|pink_usa_0325|AMKAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6003|0.4135|0.5015|0.5711|0.4472|0.5265|0.6201|0.6982|0.6332|0.8632|1.0438|1.0628|1.0558|1.1905|0.8938|1.0596|0.8506|0.7133|0.6317|0.7398|0.7717|0.8146|0.975|1.0768|1.3009|1.4294|1.2063|0.9114|0.8084|0.5363|0.4794|0.5039|0.4203|0.5635|0.6858|0.4483|0.5809|0.7427|1.0708|0.9981|1.3124|1.1905|1.119||||
2022-02-19 16:30:00|pink_usa_0326|NONOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2948|3.301|3.0695|3.6455|4.2582|4.343|4.6827|5.0094|5.2558|5.8491|6.5694|5.9728|4.9948|5.4836|6.5142|6.4674|6.694|6.9613|6.2373|6.2176|6.5523|6.7304|8.3969|8.2414|8.4245|7.4489|9.0736|9.1659|8.9373|9.2091|8.4215|8.0824|6.7311|5.516|5.2444|6.3098|7.2503|7.9566|7.1986|6.6331|6.7979|5.9603|7.1121|6.8448|7.0032|7.6651|6.8367|8.2735|8.4998|8.9632|8.1277|9.7019|10.7579|11.8973||||
2022-02-19 16:30:06|pink_usa_0327|DOGEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8155|1.8487|2.1336|2.7483|2.7139|2.9515|2.6464|2.8963|3.0123|3.148|3.8125|4.006|4.4707|4.8809|6.0164|8.1116|13.7309|10.4646|8.2594|7.8853|6.4874|
2022-02-19 16:30:08|pink_usa_0328|DNNGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8808|2.5485|2.9883|2.6547|2.8925|3.0257|3.1584|3.8147|4.0095|4.4797|4.8327|5.97|8.0786|14.0348|11.5741|8.9772|6.8212|6.5138|
2022-02-19 16:30:11|pink_usa_0329|VWDRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3386|0.2954|0.2722|0.2387|0.2|0.1846|0.0953|0.0657|0.0433|0.0513|0.0235|0.0372|0.0253|0.0342|0.0552|0.1038|0.1468|0.1797|0.2379|0.5539|0.5253|1.0133|1.2249|1.2381|1.749|1.6479|1.5403|1.7742|1.2314|1.5462|1.6355|1.6841|1.3369|1.3365|1.1183|1.1789|1.3079|1.4253|1.5173|1.4045|1.4669|1.15|1.2005|1.8291|2.5465|1.9767|2.0535|2.2493|1.6687|
2022-02-19 16:30:14|pink_usa_0330|VWSYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.694|1.5038|1.3531|1.1959|0.9918|0.9224|0.481|0.3326|0.2161|0.2588|0.1223|0.1905|0.1436|0.1686|0.3032|0.5821|0.7295|0.9713|1.1913|0.8988|0.8509|1.0121|1.2161|1.2437|1.7418|1.6706|1.532|1.7683|1.2316|1.5485|1.6309|1.6864|1.3397|1.3286|1.1211|1.1935|1.3182|1.4246|1.5144|1.4059|1.4613|1.1436|1.2025|1.8143|2.5529|2.2977|2.3117|2.3894|1.6588|
2022-02-19 16:30:19|pink_usa_0331|CABGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4892|1.5204|1.7795|1.8195|2.0055|1.9729|1.9086|1.9086|1.6801|1.9594|2.1113|2.3012|2.2886|1.7301|2.154|2.1833|2.6448|2.5405|3.0898|2.4203|2.5053|
2022-02-19 16:30:25|pink_usa_0332|CABJF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4956|1.4218|1.7632|1.8962|2.0055|1.9473|1.9037|1.9213|1.6809|1.9524|2.0862|2.2894|2.2787|1.671|2.1424|2.1574|2.6198|2.4995|2.6928|2.4301|2.5476|
2022-02-19 16:30:28|pink_usa_0333|TPDKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4627|1.4036|1.2906|1.3329|1.2823|0.9998|1.1574|1.2369|1.0568|1.0889|1.0675|0.8158|0.7941|0.8728|1.0849|1.1689|1.2763|1.2216|1.2061|1.199|1.642|1.4256|1.189|1.1803|0.7275|1.0815|1.2502|1.0808|0.9832|0.7372|0.8067|0.9031|
2022-02-19 16:30:31|pink_usa_0334|ISSDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3966|0.2238|0.2633|0.2166|0.2947|0.3247|0.3902|0.3538|0.3127|
2022-02-19 16:30:33|pink_usa_0335|HLUYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4186|1.3336|1.2919|1.1158|1.4302|1.275|1.5667|1.8374|2.3004|1.9892|1.7346|1.5546|1.8281|1.733|2.4562|3.116|3.1078|3.3328|3.0174|3.5017|3.9468|4.6788|4.6764|3.8616|4.2336|5.0662|4.1756|2.9641|3.0414|2.7951|2.6713|2.9178|2.2463|2.8938|2.4694|2.5545|2.5286|2.2999|1.989|1.9124|
2022-02-19 16:30:36|pink_usa_0336|HLUKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3708|1.3381|1.0564|1.1487|1.3799|1.7737|1.7725|1.1696|1.2662|1.4031|1.47|1.3695|1.0862|1.3792|1.2997|1.5841|1.7024|2.2318|2.0313|1.7523|1.5679|1.8448|1.7348|2.7082|2.9273|3.1776|3.2517|3.1098|3.3754|3.979|4.6415|4.6708|3.7969|3.7913|5.0726|4.15|2.91|3.119|2.7791|2.631|3.0235|2.194|2.8961|2.4787|2.6391|2.5106|2.2569|1.9298|1.9049|
2022-02-19 16:30:39|pink_usa_0337|DSDVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6481|0.6229|0.6075|0.5873|0.5748|0.5646|0.6219|0.709|0.7344|0.8867|0.9711|0.9|0.983|0.8699|0.9354|1.1062|1.3188|1.3455|1.3056|1.2912|1.4235|0.9978|1.2295|1.3987|1.4147|1.6528|1.259|1.6653|2.2473|2.26|2.443|2.8445|2.5891|2.1686|
2022-02-19 16:30:41|pink_usa_0338|NVZMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2548|4.3557|4.0442|4.8214|5.0471|5.4893|5.5317|5.1675|5.0873|4.7336|4.3102|4.5252|4.6423|5.555|5.2405|5.9355|6.5719|6.4863|7.2466|6.3228|6.1874|6.5225|6.8796|6.1611|7.1253|6.6499|6.7362|6.3512|5.0475|5.7445|6.3234|7.2815|7.8669|6.9724|6.5828|6.9893|5.7048|5.9042|6.0537|5.6708|6.4894|5.9392|7.6026|8.4269|7.6242|8.3227|9.6566|8.7284|9.7246|
2022-02-19 16:30:44|pink_usa_0339|GNNDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4332|2.361|2.3641|3.0923|3.0395|2.775|3.2421|3.2098|3.9708|2.8058|2.7655|2.8458|2.6621|2.3017|2.2476|2.6002|2.5023|2.5861|2.3884|2.6293|3.1419|3.7215|3.0664|3.2246|3.5989|3.9895|3.1077|3.8113|3.765|3.1099|3.4168|3.1973|3.7876|5.5528|5.4357|4.4411|4.4901|3.7349|3.2599|
2022-02-19 16:30:46|pink_usa_0340|GGNDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3659|1.47|1.6464|1.6286|1.989|2.049|2.0881|1.3276|1.4142|2.021|2.3532|2.7728|2.5565|2.9691|2.9343|3.1815|3.2265|3.2098|4.0012|2.8315|2.8225|2.7886|2.7199|2.2954|2.4389|2.6093|2.2113|2.5829|2.4844|2.743|3.3184|3.5987|3.2249|3.364|3.5648|4.4474|2.8584|3.7896|3.9162|3.0211|3.4375|2.9243|4.0058|5.4239|5.2944|5.6207|5.0592|3.9035|2.9728|
2022-02-19 16:30:48|pink_usa_0341|WILYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.317|3.0875|3.0118|3.405|3.4737|3.5028|3.2783|3.1318|3.0405|3.4586|3.2802||3.1849|2.5334|2.4278|2.8785|2.6819|3.2033|3.4235|3.4782|3.674|3.2762|2.6459|3.0526|3.8913|3.7972|3.8727|4.7057|5.1199|4.7716|3.3779|3.2449|3.7865|2.9933|3.5964|3.5138|3.1193|3.5175|4.2628|4.5052|6.1343|4.5339|4.4556|
2022-02-19 16:30:50|pink_usa_0342|WILLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5375|3.6454|4.3793|3.225|3.2229|3.4766|3.3546|3.5552|3.4174|3.1149|3.0764|3.4269|3.549|3.1531|3.0047|2.5564|2.4657|2.7904|2.6276|2.9196||3.0329|3.4214|3.3661|2.6537|3.1119|3.875|3.7511|3.8419|4.67|5.1381|4.6475|3.2598|3.302|3.7419|3.1033|3.5361|2.2589|3.13|3.7262|4.3015|4.4871|5.8348|4.7474|3.9676|
2022-02-19 16:30:53|pink_usa_0343|CLPBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1049|7.7591|8.7867|8.0046|8.0916|7.2796|6.4822|7.0656|8.0807|7.5571|7.374|7.5102|6.4862|7.4968|8.1338|7.5697|7.2479|7.4687|8.2354|8.3302|7.4716|8.7251|9.1126|9.6131|9.6146|11.0152|12.0813|12.3323|11.9096|11.2518|11.8495|11.3|12.1178|
2022-02-19 16:30:55|pink_usa_0344|AKABY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8268|3.6939|2.7669|2.8263|3.6114|4.0214|3.9794|3.8295|5.1452|4.9134|5.4761|4.217|6.155|7.278|7.1535|7.6046|9.4021|8.7079|8.5397|
2022-02-19 16:30:57|pink_usa_0345|AMBBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3645|9.3796|11.2442|10.809|21.1681|16.7047|14.5402|15.3476|8.2197|9.4812|9.7555|13.3744|17.8753|13.2852|18.7359|18.6615|15.8495|12.2843|9.7629|
2022-02-19 16:30:59|pink_usa_0346|AMBFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4679|9.4986|9.1584|12.1864|14.4468|21.9477|18.1698|14.2104|12.9444|7.6822|9.5143|9.6903|12.7035|17.2074|13.5787|19.346|19.033|16.0748|14.0159|10.0307|
2022-02-19 16:31:02|pink_usa_0347|CHYHY|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3354|5.6571|5.9304|5.4493|5.503|5.7325|6.0456|6.4747|8.1688|8.2988|8.0383|7.8159|6.9328|7.1566|8.288|9.9497|10.178|8.9082|10.1584|10.5517|9.1302|10.1006|10.7347|8.2707|9.451|9.7484|13.6417|17.1162|11.9655|10.2045|10.5496|9.4654|7.5054|7.025|
2022-02-19 16:31:04|pink_usa_0348|CRTSF|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4325|3.8492|3.2149|3.1988|3.7089|4.2243|4.442|4.8456|5.2635|5.2499|4.8317|5.1911|5.7365|5.8812|5.2814|5.2228|5.2347|5.8265|6.422|7.128|8.278|7.9463|7.6222|6.9749|7.1554|7.9007|9.4189|10.0057|9.0375|9.9063|10.2913|9.0205|9.9579|10.5693|8.1495|9.2565|10.0565|13.1821|17.0311|12.6653|10.6681|10.0725|9.3582|7.5604|7.5054|
2022-02-19 16:31:06|pink_usa_0349|SAXPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7863|1.8878|1.7049|2.0967|2.0486|||1.8028|1.5997|2.3502|2.0108|2.6041|2.3945|2.7132|2.827|2.9118|3.2839|3.3795|3.3925|3.086|3.1249|3.6095|3.5137|3.551|4.2883|3.8762|3.8449|4.3813|3.9127|3.8408|3.9414|3.9132|4.1363|3.9283|3.0649|2.9449|2.2731|2.6687|2.4519|2.1941|2.5294|1.6472|2.6524|3.0619|3.1713|2.9474|2.0293|2.0992|2.1234|
2022-02-19 16:31:08|pink_usa_0350|NOKBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0025|1.0606|0.9258|1.0941|1.0797|0.9934|1.1811|0.7727|0.9105|0.9584|0.8376|0.5916|0.5208|0.4471|1.2275|0.6481|0.912|1.0835|0.9116|1.4682|2.8343|8.7373|1.7767|1.8974|2.1771|2.003|1.9004|1.787|1.8652|1.9456|1.6843|1.331|1.4062|1.12|1.2159|1.3688|1.3353|0.9989|1.1504|1.1839|1.1917|1.1398|1.2186|1.0967|1.071|0.7799|0.6879|0.951|0.877|0.8744|0.8956|1.1752|1.1643|1.3558||||
2022-02-19 16:31:11|pink_usa_0351|FOJCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0155|3.1779|2.4121|2.7658|3.2508|3.4404|2.8524|2.433|2.0691|2.4542|1.9374|2.0589|2.1052|2.3674|2.0882|2.6022|2.674|2.7887|3.6066|3.5571|3.2948|3.5609|3.2878|3.1724|3.5047|3.3358|3.4161|3.8161|3.3523|3.4691|3.3189|3.9712|3.6913|4.0052|3.6324|3.6262|3.1682|2.9451|3.2257|3.4335|3.7077|2.2131|0.9241|0.991|0.6535|0.428|0.3133|0.3101|0.2793|
2022-02-19 16:31:13|pink_usa_0352|SEOAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7757|0.6767|0.6513|0.6983|0.7991|0.939|0.9913|0.7952|0.7512|0.7607|0.7612|0.781|0.8454|0.7747|0.7945|0.7676|0.8694|0.7299|0.6812|0.6931|0.6607|0.734|0.6313|0.7026|0.717|0.7685|0.8621|0.9019|0.6643|0.528|0.392|0.4542|0.3441|0.1915|0.2899|0.4451|0.4465|0.439|0.4343|0.5463|0.5753|0.6314|0.5454|0.3346|0.2988|0.3911|0.3075|0.3694|0.3951|0.3749|0.3703|0.5123|0.5545|0.5847|0.553|0.4769|0.5191|0.6018|0.6355|0.4949|0.6267|0.6253|0.5579|0.6282|0.7611|0.8523|0.9546|1.0276|1.1412|1.325|1.3218|1.1651|0.7511|0.8437|0.7293|0.8063|0.9724|0.6308|0.8935|1.2725|1.5201|1.6039|1.4123|1.2328|1.2023|||||
2022-02-19 16:31:17|pink_usa_0353|NTOIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2723|0.2471|0.1103|0.143|0.1003|0.101|0.1393|0.1632|0.1659|0.2107|0.2189|0.2552|0.229|0.2384|0.3206|0.3479|0.3699|0.3818|0.5547|0.7066|0.7218|0.8656|0.8032|0.7886|0.7485|0.7841|1.1392|1.21|1.2509|1.2958|1.1036|1.5674|1.441|1.4256|1.4932|1.4887|1.945|2.6491|3.8758|3.2809|3.6421|2.7646|2.451|
2022-02-19 16:31:20|pink_usa_0354|MXTOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7097|1.6786|1.739|1.5352|1.5805|1.5476|1.0883|6.3112|57.1899|8.5008|2.8893|1.5531|7.5557|2.9902|2.902|2.7861|3.3021|3.619|3.1511||||
2022-02-19 16:31:23|pink_usa_0355|UPMKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2493|0.8315|0.7672|0.7541|0.9244|0.803|0.9302|0.8372|0.9048|0.9536|1.0643|0.7794|0.9637|0.7267|0.7751|0.8876|0.884|1.0016|0.9785|0.9596|1.1344|0.9471|0.8495|0.9124|0.8519|0.9508|0.9287|1.0175|1.0392|1.0434|1.0062|0.8974|0.828|0.6268|0.6953|0.5284|0.4445|0.256|0.4741|0.6017|0.5885|0.5702|0.5959|0.6258|0.6233|0.903|0.8952|0.4373|0.3801|0.4994|0.4106|0.4711|0.4338|0.4408|0.4167|0.5556|0.6166|0.6833|0.6922|0.6777|0.6977|0.8527|0.8911|0.9216|0.8931|0.8694|0.9093|0.9629|1.1254|1.165|1.1706|1.3388|1.3979|1.6403|1.6474|1.6446|1.1262|1.2206|1.1273|1.2345|1.5836|1.2644|1.5104|1.5778|2.0435|2.1095|2.0454|1.7778|1.8306|||||
2022-02-19 16:31:26|pink_usa_0356|UPMMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3264|1.608|1.3738|1.5026|1.6389|2.0191|1.9502|1.9137|1.6915|1.8245|||||
2022-02-19 16:31:28|pink_usa_0357|WRTBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9659|1.019|1.3051|1.055|1.2894|1.3507|1.5156|1.5803|1.5051|1.5541|1.5724|1.6098|1.4314|1.4163|1.3605|1.5859|1.2889|1.5994|1.5962|1.4259|1.5154|1.6936|1.915|2.2819|2.6061|2.2699|27.7834|2.0696|2.0856|1.6652|1.7572|1.4248|1.258|1.0558|0.4782|0.869|0.7466|1.0178|1.2524|1.694|1.4199|1.537|
2022-02-19 16:31:30|pink_usa_0358|OUKPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3738|1.2111|1.2496|1.2496|1.3436|0.6785|0.6934|0.6134|0.4984|0.3804|0.7877|1.3824|1.9406|2.3452|1.6828|1.8725||||
2022-02-19 16:31:32|pink_usa_0359|KNCRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.632|0.6348|0.6347|0.652|0.6571|0.5998|0.6266|0.7639|0.6608|0.7903|0.5903|0.6378|0.6343|0.6264|0.9108|0.9086|0.9973|1.0265|1.038|0.8905|0.8253|0.8187|0.7007|0.7425|0.8341|0.6484|0.6508|0.5784|0.4695|0.6673|0.6831|0.7777|0.9758|0.9341|0.8317|
2022-02-19 16:31:34|pink_usa_0360|KNYJY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1672|2.09|2.0568|2.0027|1.8452|2.0183|2.3941|2.5631|2.4794|2.7385|2.6427|2.322|2.2985|2.1839|2.4272|2.3881|2.1864|1.9754|2.336|2.5593|2.3611|2.7711|2.3436|2.3482|2.7279|2.8011|2.7327|2.5599|2.4377|2.6426|2.3108|2.4421|2.8245|2.7004|3.0255|2.6314|3.2393|4.1915|3.8252|3.7386|3.6746|2.9634|2.996|
2022-02-19 16:31:37|pink_usa_0361|KKOYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3467|0.3452|0.341|0.3415|0.3018|0.3116|0.3129|0.3572|0.3583|0.4579|0.4375|0.4215|0.4366|0.4124|0.4003|0.4558|0.461|0.4845|0.4579|0.4623|0.4272|0.4839|0.4861|0.4835|0.4836|0.4998|0.5646|0.8767|0.852|0.9857|1.1535|1.0944|1.0025|
2022-02-19 16:31:39|pink_usa_0362|NKRKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3967|2.1761|2.6484|2.5863|2.9624|2.7878|3.461|3.324|2.7108|2.6483|2.1147|1.8093|2.3227|2.5467|2.5718|3.1748|3.0118|3.0409|3.1976|3.3218|3.7216|3.4207|3.6843|3.3989|3.3206|3.0006|2.9545|2.1632|2.4845|2.3186|2.0879|2.1969|1.6078|1.9703|2.543|3.1696|3.4603|3.4615|2.7382|2.6848|
2022-02-19 16:31:41|pink_usa_0363|CRARY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9128|1.4215|1.1619|1.5549|1.1202|0.3386|0.2627|0.3272|0.2562|0.7645|1.0686|1.1707|1.2024|1.4961|1.6199|1.9706|1.7976|1.8466|1.6051|1.9307|2.0091|1.521|1.6964|1.5544|1.2478|1.4448|1.9435|2.1419|2.4326|1.6997|1.501|1.4691|1.1405|1.9646|1.3601|1.5818|1.5633|1.6541|1.9979|0.9732|1.3902|1.2607|1.8615|2.1443|1.9776|1.1096|1.1183||||
2022-02-19 16:31:44|pink_usa_0364|AXAHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5878|0.3398|0.4863|0.5857|0.5237|0.2633|0.1846|0.2212|0.2105|0.296|0.3063|0.2057|0.1907|0.2861|0.2103|0.2531|0.2844|0.2672|0.3074|0.371|0.4273|0.3922|0.3577|0.3622|0.3451|0.4062|0.4385|0.4149|0.4849|0.4699|0.3857|0.4122|0.4965|0.4654|0.4876|0.522|0.5269|0.4332|0.3957|0.4649|0.3627|0.5086|0.5276|0.4491|0.4819|0.296|0.4443|0.3941|0.5122|0.5521|0.5243|0.4912|0.53|
2022-02-19 16:31:48|pink_usa_0365|BNPQY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6894|0.8033|0.7991|0.4602|0.4327|0.5554|0.4225|0.6187|0.7345|0.6036|0.6655|0.8286|0.9228|0.8997|0.788|0.7544|0.6833|0.6832|0.6964|0.6561|0.6694|0.5949|0.5168|0.6296|0.7827|0.8494|0.9025|0.9873|0.922|1.1465|0.9499|1.175|0.8116|0.8842|0.8687|0.9097|1.1242|0.6441|0.7541|0.6856|0.9921|1.1812|1.1781|1.1263|1.1963||||
2022-02-19 16:31:51|pink_usa_0366|CNPAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1906|0.122|0.185||0.1658||||0.2519||0.1999|0.1945|0.2081|0.202|0.191|0.1762|0.2388|0.2212|0.2445|0.2773|0.4389|0.4936|0.4825|0.46|0.3575|0.3173|0.3187|0.2893|0.3677|0.3534|0.3011|0.2598|0.0812|0.1437|0.2157|0.2968|0.34|0.2237|0.2103|0.3163|
2022-02-19 16:31:53|pink_usa_0367|SCGLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4676|0.6637|0.6511|0.7955|0.6695|0.3204|0.2581|0.342|0.2281|0.2527|0.3281|0.2414|0.2794|0.3398|0.3845|0.3293|0.2903|0.2801|0.2331|0.2998|0.3182|0.2942|0.3271|0.3959|0.3257|0.4846|0.6878|0.7089|0.7401|0.7972|0.7127|0.7098||||||||||||||||
2022-02-19 16:31:57|pink_usa_0368|TTFNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3999|0.4795|0.5513|0.671|0.7428|0.8953|0.8191|0.5879|0.6359|0.659|0.7504|0.5713|0.4647|0.5059|0.4997|0.41|0.5165|0.5291|0.458|0.4684|0.5694|0.6105|0.6561|0.7301|0.6591|0.539|0.5994|0.6102|0.6557|0.7264|0.8093|0.8951|0.9176|0.9977|0.9472|0.8774|0.9518|0.967|0.9779|1.0288|1.0246|0.769|0.8077|0.7966|0.7437|0.8437|0.5621|0.652|0.6954|0.8474|1.0462|1.0257|0.9689|0.8769||||
2022-02-19 16:32:00|pink_usa_0369|ECIFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3945|1.2954|0.8978|1.0826|1.031|0.9394|0.8697|0.6297|0.5193|0.5138|0.4439|0.4893|0.4031|0.4031|0.4833|0.6298|0.7198|0.8037|0.6526|0.7028|0.6169|0.5095|0.5195|0.4004|0.3386|0.2687|0.2638|0.2822|0.2445|0.2321|0.2959|0.4199|0.4074|0.5224|0.4792|0.6618|0.5733|0.5667|0.5149|0.4675|0.413|0.2893|0.28|0.3111|0.4775|0.5133|0.5373|0.549|0.4964|
2022-02-19 16:32:03|pink_usa_0370|NTXFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:32:04|pink_usa_0371|SCRYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4987|0.5699|0.5296|0.4355|0.4974|0.5486|1.2683|1.6762|1.5614|0.5661|0.4337|0.3508|0.3628|0.5296|0.5377|0.4226|0.4283|0.4866|0.5828|0.4547|0.4615|0.4599|0.471|0.4916|0.524|0.4936|0.495|0.4163|0.4027|0.46|0.4877|0.485|0.525|0.4775|0.397|0.4049|0.447|0.4937|0.5166|0.5029|0.5011|0.4887|0.4241|0.526|0.4954|0.4742|0.4866|0.4636|0.4792|0.2698|0.2994|0.306|0.3516|0.3605|0.2941|0.2912|0.2998|
2022-02-19 16:32:08|pink_usa_0372|SZCRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.513|1.6907|1.6239|||0.3733|0.3921|0.5539|0.5353|0.3855|0.4341|0.483|0.4233|0.4579|0.4589|0.4907|0.4892|0.5023|0.5449|0.503|0.4999|0.4272|0.4091|0.4513|0.4931|0.4842|0.5426|0.4734|0.4332|0.3893|0.4372|0.4752||0.4949|0.5051|0.4887|0.4324|0.5141|0.4875|0.5029|0.5029|0.471|0.4672|0.281|0.2969|0.2948|0.3677|0.369|0.3258|0.2825|0.2942|
2022-02-19 16:32:10|pink_usa_0373|PUGOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:32:11|pink_usa_0374|PEUGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:32:11|pink_usa_0375|SNYNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7032|1.9293|1.5662|1.9136|2.3623|2.5814|2.3292|1.7806|1.9175|1.8758|1.9346|2.0656|1.8378|1.9212|2.1114|1.9545|2.4104|2.6819|2.8563|3.0071|3.0579|3.1553|3.3361|3.4294|3.4711|2.8529|3.0198|3.3051|3.0808|2.9991|2.7805|2.8726|2.7126|2.8391|3.0411|3.2211|3.1963|2.6583|2.4276|2.3837|2.6609|2.5052|2.565|2.5541|2.7804|2.9574|2.748|3.036|3.0297|2.9897|2.9326|3.2369|2.8123|2.8696||||
2022-02-19 16:32:14|pink_usa_0376|CHDRY|ps_ratio|0.0923994038748||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7908||||0.8086|0.7805|0.8194|0.9342|0.8124|0.864|0.8339|0.7443|0.8038|0.8435|0.8746|0.8756|0.8151|0.7671|0.7647|0.8193|0.9831|1.0533|1.2006|1.3746|1.3928|1.5136|1.4678|1.3462|1.5321|1.6025|1.7338|1.5921|1.0354|1.1925|1.4424|1.6338|1.957|1.957|2.2356|2.1497|2.0687|
2022-02-19 16:32:16|pink_usa_0377|LVMUY|ps_ratio|0.0870646766169|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1938|2.2524|2.2524|2.2757|2.9626|2.7792|3.1433|3.0403|2.5869|2.6089|2.4131|2.1679|2.3416|2.3524|2.326|2.4449|2.6089|2.3724|2.5448|2.1395|2.0994|2.2284|2.2199|2.4055|2.4023|2.1939|2.1379|2.1496|2.291|2.6767|2.8447|2.9761|3.3267|3.1239|3.5395|3.3739|2.8662|3.4027|3.5725|3.7069|3.7584|3.1329|3.2483|4.371|4.7596|6.6015|7.4816|6.1111|5.8776|||||
2022-02-19 16:32:19|pink_usa_0378|LVMHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1938|2.2769|2.2759|2.7715|3.1367|2.8365|2.9001|2.3528|2.251|2.6164|2.1412|2.2099|2.5809|2.351|2.2293|2.6932|2.4078|2.3766|2.502|2.0963|1.9935|2.2111|2.3992|2.0992|2.0571|2.1939|1.8929|2.1452|2.3482|2.6364|3.1467|3.1405|3.4546|3.1365|3.3749|3.3984|2.7689|3.4045|3.9049|3.5878|3.9308|3.1485|4.2793|4.6623|6.123|6.5682|7.8717|5.564|6.3485||||
2022-02-19 16:32:22|pink_usa_0379|RNLSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3932|0.3695|0.4591|0.5683|0.3864|0.5514|0.5532|0.4183|0.4169|0.4511|0.4253|0.4457|0.4369|0.4468|0.4688|0.3483|0.3387|0.2397|0.2672|0.2493|0.2582|0.2071|0.084|0.1343|0.138|0.2354|0.2375|0.2234|0.1681|0.1583|
2022-02-19 16:32:24|pink_usa_0380|ENGIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8328|0.7579|0.5548|0.7219|0.7276|0.7843|0.687|0.5496|0.4818|0.4637|0.3976|0.4183|0.3651|0.3484|0.3568|0.4767|0.4431|0.5502|0.5615|0.55|0.5366|0.4987|0.5322|0.454|0.516|0.476|0.4685|0.5159|0.4255|0.4691|0.5173|0.5907|0.6044|0.5927|0.54|0.4994|0.4846|0.5374|0.5454|0.5884|0.5854|0.3692|0.4471|0.4959|0.5777|0.5391|0.4742|0.4639|0.5117||||
2022-02-19 16:32:27|pink_usa_0381|ENGQF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8543|0.7355|0.5643|0.7179|0.727|0.7406|0.6786|0.5492|0.478|0.4653|0.4011|0.4211|0.3628|0.3466|0.3548|0.4768|0.441|0.5494|0.5593|0.5444|0.5388|0.4929|0.5375|0.45|0.5145|0.4685|0.4595|0.5048|0.4167|0.4651|0.5082|0.603|0.5974|0.5833|0.5372|0.4925|0.4723|0.5399|0.5429|0.5943|0.5774|0.3457|0.438|0.4761|0.5811|0.5294|0.5259|0.4749|0.5185||||
2022-02-19 16:32:29|pink_usa_0382|FNCTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.987|0.988|0.7613|0.9335|0.9075|0.99|0.9226|0.6989|0.649|0.6381|0.52|0.5906|0.5197|0.4781|0.4535|0.5686|0.5931|0.6815|0.7712|0.7243|0.8489|0.8428|0.8382|0.9129|0.981|1.044|0.9707|0.9059|0.8753|0.9359|0.9538|0.9681|1.0149|0.9631|0.9357|0.8581|0.8587|0.8752|0.8697|0.9347|0.8262|0.6899|0.6951|0.6072|0.71|0.6912|0.6479|0.5335|0.4979||
2022-02-19 16:32:32|pink_usa_0383|VEOEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3162|0.3305|0.2474|0.2921|0.3211|0.4026|0.3586|0.1865|0.1361|0.2667|0.1939|0.2279|0.2356|0.2091|0.1945|0.2971|0.2734|0.3396|0.3392|0.2938|0.306|0.3424|0.3854|0.4184|0.4543|0.475|0.4112|0.465|0.3436|0.394|0.4568|0.4899|0.5438|0.4837|0.428|0.3773|0.3825|0.4071|0.4475|0.469|0.5071|0.4049|0.4376|0.4159|0.4788|0.4921|0.5867|0.5805|0.6769|
2022-02-19 16:32:35|pink_usa_0384|ESLOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7008|2.8424|2.7607|2.9988|2.8423|3.0319|3.2753|2.6974|2.6255|3.1306|3.2262|3.2739|3.4623|3.5947|3.4879|3.5637|3.3572|3.1651|3.3686|3.2645|3.3255|3.3591|3.5345|3.4614|3.7358|3.5842|3.7836|3.7159|3.1412|3.4438|3.672|3.3234|3.7962|2.8126|2.9507|2.8503|2.3885|2.2779|2.724|3.1341|3.4299|2.5485|3.4575|3.6291|4.2512|4.2654|4.8985|4.3276|4.5912|
2022-02-19 16:32:38|pink_usa_0385|VCISY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6439|0.6417|0.5003|0.6069|0.6478|0.7316|0.7269|0.4718|0.4594|0.5432|0.4847|0.4536|0.503|0.4867|0.5259|0.599|0.6665|0.7471|0.7572|0.5867|0.5567|0.6242|0.7063|0.7718|0.793|0.9531|0.8637|0.9819|0.8695|1.0487|1.1631|1.2264|1.3221|1.1754|1.1284|1.067|0.9175|1.0533|1.127|1.1512|1.1352|0.8373|1.0347|0.9339|1.1161|1.1465|1.193|1.0404|1.0234|
2022-02-19 16:32:41|pink_usa_0386|LRLCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:32:43|pink_usa_0387|DANOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1295|2.4049|1.9279|1.6032|1.3766|1.0515|1.2429|1.4965|1.5561|1.5858|1.4181|1.7051|1.7935|1.7736|2.0859|1.4768|1.4744|1.5619|1.3242|1.4721|1.5018|1.5485|1.6447|1.6456|1.5097|1.4825|1.5427|1.372|1.3764|1.476|1.5056|1.4138|1.5963|1.7442|1.6811|1.8607|1.5498|1.7557|1.9631|1.9098|2.0772|1.7832|1.608|1.6666|1.4744|1.7199|1.9104|2.0524|1.8975|1.4654|1.6352|1.5302|1.5734|1.6566|1.6956|1.5969|1.4342|
2022-02-19 16:32:47|pink_usa_0388|GPDNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1557|1.3891|1.0527|1.1045|1.5129|1.5565|1.5618|1.4501|1.6781|1.7892|1.7681|1.9951|1.4709|1.4875|1.5361|1.3513|1.4549|1.5086|1.5563|1.6262|1.605|1.5579|1.4832|1.5375|1.3912|1.3673|1.4636|1.4211|1.4629|1.603|1.7616|1.8024|1.8432|1.5448|1.7417|1.9613|1.9443|2.0464|1.771|1.6344|1.651|1.5225|1.6864|1.8763|1.9725|1.9381|1.4598|1.6177|1.4883|1.5915|1.6683|1.6578|1.6084|1.4757|
2022-02-19 16:32:50|pink_usa_0389|SBGSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3138|1.2628|1.1664|1.4374|1.7136|1.698|1.6116|0.9731|0.9479|1.1376|0.8807|1.0959|1.2618|1.2863|1.2952|1.5746|1.5333|1.5742|1.6917|1.3394|1.2961|1.3901|1.3033|1.0321|1.1149|1.1962|1.0994|1.3914|1.3628|1.5158|1.6398|1.7667|1.7688|1.7254|1.6318|1.5542|1.2845|1.4622|1.6426|1.5866|1.8777|1.574|2.2036|2.5228|2.9111|2.8848|3.0929|2.8686|3.3303|
2022-02-19 16:32:52|pink_usa_0390|AFLYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2232|0.2229|0.2162|0.2355|0.2098|0.1635|0.1776|0.2221|0.2402|0.2458|0.3204|0.4284|0.4564|0.4664|0.3716|0.3412|0.2765|0.2447|0.2279|0.1293|0.088|0.1238|0.1833|0.1449|0.1476|0.1348|0.1616|0.1965|0.1878|0.1841|0.083|0.0541|0.0585|0.0405|0.0516|0.0813|0.0947|0.0817|0.0843|0.0896|0.1274|0.1083|0.084|0.0801|0.0751|0.0679|0.0683|0.0766|0.0951|0.066|0.0556|0.0661|0.1018|0.1795|0.2164|0.1979|0.1451|0.1086|0.1395|0.1412|0.1677|0.127|0.1454|0.167|0.0721|0.0747|0.0886|0.1536|0.2093|0.2278|0.1949|0.1605|
2022-02-19 16:32:55|pink_usa_0391|AFRAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1532|0.1309|0.0975|0.1006|0.1829|0.1675|0.1338|0.1124|0.1518|0.2012|0.1952|0.1746|0.1617|0.0566|0.0536|0.0405|0.0565|0.0857|0.0954|0.0863|0.0846|0.0927|0.1208|0.1133|0.0837|0.084|0.0743|0.0668|0.0704|0.0789|0.0959|0.0647|0.0657|0.0743|0.0862|0.1488|0.1804|0.1995|0.1496|0.115|0.1347|0.1423|0.1602|0.1259|0.1503|0.1713|0.0886|0.0745|0.0739|0.1556|0.2118|0.1977|0.2208|0.1581|
2022-02-19 16:32:57|pink_usa_0392|SZEVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6485|0.6527|0.5037|0.5033|0.556|0.566|0.5226|0.3513|0.2661|0.3697|0.264|0.3079|0.3103|0.3337|0.3446|0.4402|0.4771|0.5545|0.5453|0.466|0.4917|0.5236|0.6282|0.5635|0.5831|0.5973|0.4959|0.5403|0.4812|0.5121|0.6093|0.6146|0.5992|0.4596|0.4365|0.4441|0.4024|0.4046|0.4402|0.4884|0.4686|0.319|0.3545|0.5591|0.6502|0.6843|0.7153|0.6824|0.6638|
2022-02-19 16:33:00|pink_usa_0393|BOUYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4769|0.404|0.3783|0.3513|0.3149|0.3138|0.3103|0.3683|0.3802|0.2693|0.3906|0.3437|0.44|0.3425|0.3591|0.304|
2022-02-19 16:33:03|pink_usa_0394|SAFRY|ps_ratio|0.00817438692098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6948|0.7143|0.7443|0.7794|1.0015|0.9987|1.0825|0.8219|0.8979|0.8851|0.8353|0.9915|1.0956|1.1704|1.3131|1.4715|1.5475|1.4392|1.285|1.3252|1.4674|1.5797|1.4232|1.5934|1.6242|1.6551|1.6396|1.6196|1.7564|1.9594|2.2987|2.4764|2.3309|2.5456|2.5473|2.5631|2.4477|2.5737|2.3417|2.5293|1.3558|1.3508|1.909|1.9351|3.1653|3.4317|3.3347|3.4263|3.2727|
2022-02-19 16:33:06|pink_usa_0395|EFGSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1612||0.1425||0.2035|0.2141|0.2199|0.2737|0.2541|0.3454|0.3221|0.2357|0.2251|0.3089|0.3167|0.357|0.3447|0.4691|0.452|0.4512|0.4571|0.5387||0.6312|0.6866|0.6327|0.6149|0.5925|0.4219|0.4859|0.4866|0.4754|0.5446|0.3225|0.4459|0.4097|0.4762|0.5332|0.5352|0.4798|0.4857|
2022-02-19 16:33:08|pink_usa_0396|DUAVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3159|2.3159|2.4458|2.4943|||2.1081|3.0492|3.0492|2.794|2.3361|2.3361|2.0578|1.9393|2.0464|2.0951|2.3433||2.824|2.8468|2.8518|2.7218|2.7586|2.055|2.3277|1.9362|1.6844|1.4753|0.8199|0.9254|0.9424|1.1759|1.4821|1.63|1.2587|1.1831|
2022-02-19 16:33:10|pink_usa_0397|PIEJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5946|0.5475|0.5134|0.5444|0.4606|0.5107|0.4305|0.3161|0.4522|0.3857|0.6198|0.6783|0.9076|0.9208|1.0054|1.0829|1.0772|1.0495|1.0052|0.8746|0.7833|1.1906|1.2619|1.1059|1.0934|0.9435|0.9808|0.9934|1.0664|1.1972|1.4104|1.3998|1.3928|1.3338|1.3106|1.1156|0.9334|1.0198|0.941|0.9289|0.7551|0.8801|0.9614|1.1396|1.2808|1.3528|1.1168|1.1927|
2022-02-19 16:33:12|pink_usa_0398|WNDLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4628|0.4503|0.4322|0.4834|0.6949|0.8076|0.8642|0.4282|0.4395|0.5057|0.4033|0.5094|0.6372|0.6538|0.6669|0.8723|0.9506|1.0464|1.0049|0.7861|0.718|0.766|0.8037|0.7391|0.7463|0.5573|0.589|0.6115|0.6316|0.6554|0.8226|0.8557|0.8783|0.8783|0.6928|0.7013|0.5318|0.582|0.6108|0.6917|0.6517|0.3987|0.4789|0.4392|0.5975|0.6125|0.7146|0.6872|0.5679|
2022-02-19 16:33:13|pink_usa_0399|BOIVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4208|0.4082|0.4208|0.5404||0.5233|0.5965|0.4422|0.3919|0.3895|0.3731|0.4766|0.6117|0.7244|0.7835|0.9051|1.0254|1.0661|1.0735|0.9759|0.7414|0.9944|1.0216|1.0238|0.9673|0.9554|0.7931|0.8624|0.8795|1.009|1.2169|1.0744|1.1842|0.7351|0.642|0.4893|0.4389|0.4897|0.4783|0.4457|0.4689|0.3054|0.3419|0.3967|0.45|0.5075|0.578|0.5752|0.5394|
2022-02-19 16:33:16|pink_usa_0400|THLLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.468|1.3755|1.4195|1.3849|1.3237|1.1597|0.7663|0.809|0.8001|0.9906|1.0818|1.0256|0.9813|0.857|
2022-02-19 16:33:17|pink_usa_0401|THLEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5507|0.414|0.3662|0.3947|0.3735|0.4072|0.4631|0.3508|0.323|0.4105|0.3689||0.3786|0.4557|0.5735|0.6345||0.7697|0.7044|0.6086|0.6677|0.6894|0.7526|0.9003|0.9798|1.1977|1.1315|1.1846|1.2522|1.2614|1.4002|1.4692|1.3002|1.4595|1.5337|1.6645|1.3707|1.3837|1.3849|1.3044|1.078|0.8559|0.8977|0.7897|0.9949|1.0694|1.1102|0.9758|0.8234|
2022-02-19 16:33:19|pink_usa_0402|HESAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0145|||7.7637|7.5026|7.3206|8.5599|8.9614|8.6173|8.9295|8.3448|7.0381|6.9742|8.0376|7.4931|7.9756|7.9031|6.9641|7.5392|5.8727|7.1429|6.6333|7.8341|6.9509|6.7271|7.0072|7.1458|7.6427|7.7897|8.7096|9.1915|8.8574|9.4335|9.8081|9.9896|10.2354|8.4998|9.9417|10.7239|9.9572|10.3208|9.4612|13.0693|13.4827|16.8616|15.767|20.8422|14.8623|18.837|
2022-02-19 16:33:21|pink_usa_0403|PUBGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8429|0.876|0.9808|1.3209|1.3555|1.4681|1.4179|1.6937|1.8181|1.8651|1.815|1.2926|1.3681|1.6162|1.302|1.5907|1.676|1.7703|1.8134|2.0013|2.222|2.1556|2.0179|1.6292|1.7287|1.8534|1.7148|1.5337|1.5614|1.487|1.4039|1.5314|1.411|1.4256|1.5956|1.4307|1.3869|1.375|1.3442|1.1935|1.114|1.0798|1.0374|1.0257|0.8739|0.4967|0.6163|0.6002|0.9591|1.2133|1.2575|1.2488|1.2601||||
2022-02-19 16:33:25|pink_usa_0404|PGPEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8219|0.8121|0.9529|1.3803|1.3357|1.4427|1.4324|1.6898|1.7839|1.6983|1.7907|1.321|1.3666|1.637|1.2979|1.5623|1.6987|1.7545|1.9436|2.0149|2.2431|2.1415|2.0251|1.6493|1.7693|1.9128|1.7155|1.5207|1.5533|1.4487|1.363|1.547|1.4155|1.4574|1.5684|1.4109|1.3954|1.3649|1.3642|1.1978|1.1338|1.137|1.132|1.0269|0.8841|0.5388|0.6167|0.6414|0.954|1.1971|1.2469|1.267|1.2021||||
2022-02-19 16:33:28|pink_usa_0405|UNBLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4287|8.5478|6.389|8.4182|9.3618|9.3689|9.9098|8.1202|7.9418|8.2195|6.8566|8.4258|9.6795|10.3499|10.4641|9.8589|10.7174|10.7174|11.583|10.4895|10.3598|11.2222|12.0763|12.002|11.0313|12.451||12.1162|9.9503|10.9014|11.6923|11.113|11.6932|10.1514|10.2386|7.5806|5.6616|5.8983|5.0805|4.9698|5.3389|2.3541|2.1377|1.4281|3.2617|3.173|3.6531|3.4276|2.965|
2022-02-19 16:33:30|pink_usa_0406|MGDDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5539|0.5586|0.5269|0.5571|0.5026|0.5844|0.6425|0.4035|0.371|0.4782|0.3764|0.5304|0.6261|0.5677|0.5997|0.77|0.733|0.8814|0.8518|0.6755|0.6628|0.7553|0.8463|0.7182|0.779|0.8289|0.7657|0.8895|0.8993|0.9811|1.0943|1.1369|1.1254|1.0443|0.8765|0.8458|0.6845|0.827|0.8717|0.7491|0.8181|0.5924|0.7581|0.8078|0.968|1.1505|1.2255|1.0314|1.0973|
2022-02-19 16:33:33|pink_usa_0407|AEXAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6681|0.6575|0.6614|0.744|0.702|0.6992|0.8644|0.8514|0.9602|1.1051|1.1815|1.121|1.0197|1.0749|1|0.6324|0.4162|0.6859|0.6014|0.7131|0.6057|0.7042|0.681|0.7867|0.6569|0.5314|0.4519|0.348|
2022-02-19 16:33:35|pink_usa_0408|AEOXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7809|5.301|5.298|4.5791|4.3561|4.0254|3.75|3.6885|3.9785|2.0492|1.9594|2.3575|3.0867|4.8446|5.3896|5.7173|5.2798|
2022-02-19 16:33:36|pink_usa_0409|ARRPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0116|5.4173|4.6258|4.0844|3.8583|3.8792|3.8792|3.7006|3.7693|3.5223|1.9925|2.3697|3.1231|6.0583|5.3694|5.0584|5.0584|
2022-02-19 16:33:38|pink_usa_0410|CRRFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1183|0.1456|0.1685|0.1803|0.182|0.2376|0.2699|0.2571|0.248|0.2118|0.205|0.2397|0.25|0.2217|0.2289|0.2225|0.2001|0.2184|0.2008|0.1989|0.216|0.1687|0.1781|0.1691|0.134|0.1593|0.1394|0.1688|0.1644|0.1613|0.1576|0.1484|0.1551|0.1613|0.1738|0.1774|0.1935|0.1756|0.1673|
2022-02-19 16:33:40|pink_usa_0411|CRERF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1166|0.1417|0.1685|0.1871|0.1766|0.2415|0.2698|0.2616|0.2463|0.2128|0.206|0.2395|0.2358|0.2202|0.2271|0.2322|0.2069|0.2186|0.2045|0.1988|0.2155|0.1696|0.1842|0.1691|0.1391|0.16|0.1364|0.1661|0.1692|0.1639|0.1603|0.148|0.1531|0.1586|0.1714|0.1799|0.1975|0.1756|0.1654|
2022-02-19 16:33:43|pink_usa_0412|PPRUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6087|1.3175|1.7426|1.8513|1.6052|2.1717|2.5087|2.1908|2.0514|2.2557|2.0763|1.956|2.1408|1.9147|1.8286|1.8695|1.768|1.5516|1.7324|1.7502|1.5518|1.9398|2.147|2.3721|3.2231|3.8826|4.6133|4.8493|5.6876|4.7071|3.9669|4.5358|4.5544|3.7451|4.6314|3.6755|4.5584|5.6163|5.8648|5.7226|7.4974|4.9144|5.257|
2022-02-19 16:33:45|pink_usa_0413|VIVHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8866|2.2662|2.1897|2.0744|2.023|1.5121|1.7059|1.8528|2.1446|2.0225|2.0835|2.0212|0.7439|
2022-02-19 16:33:47|pink_usa_0414|VIVEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8827|2.2592|2.1662|2.0501|2.1678|1.4779|1.8168|1.8415|2.1684|2.0117|2.0984|0.6889|0.7481|
2022-02-19 16:33:50|pink_usa_0415|LGRDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8828|2.8183|2.6445|3.5181|2.9344|2.8929|2.0884|2.5241|2.7576|2.6567|3.0449|2.3269|2.962|3.1018|3.4658|3.5614|3.9087|3.6543|3.8418||||
2022-02-19 16:33:52|pink_usa_0416|LGRVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6865|1.6566|1.6637|1.8321|2.0185|1.9253|1.8381|1.6216|1.6787|1.5409|1.7519|1.9334|1.9932|2.1463|2.5941|2.5038|2.824|2.6923|2.3349|2.3764|2.4294|2.8639|2.7817|2.8347|2.7253|2.7316|2.8796|2.7092|2.7894|3.316|3.2907|3.2005|3.1764|2.8728|2.7098|2.0997|2.5905|2.7805|2.651|3.027|1.9571|2.6024|2.9444|3.4057|3.6241|3.9648|3.8405|3.5763||||
2022-02-19 16:33:54|pink_usa_0417|FURCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.401|0.4633|0.5585|||0.3059|0.3059|0.2844|0.2844|0.2772|0.3851|0.2173|0.3376|0.3819|0.3083|0.4326|0.4154|0.3278|0.3334|
2022-02-19 16:33:55|pink_usa_0418|ACCYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7046|1.8106|1.6088|1.5688|6.3959|5.9515||5.9639|5.9495|6.7964|5.4528|5.676|4.9989|4.4032|4.6454|3.8423|3.0693|3.1909|2.6879|2.8082|1.5944|1.6454|2.1383|2.8561|5.4523|5.2538|5.3654|4.6347|
2022-02-19 16:33:57|pink_usa_0419|ACRFF|ps_ratio|0.237918215613||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0281|1.0706|1.08|1.2779|1.2095|1.269|1.1917|0.6379|0.9699|1.0156|1.097|1.0922|1.0606|1.0129|1.1706|1.4233|1.5961|1.5219|1.502|1.2532|1.6891|1.8062|1.7524|1.7386|6.4848|6.8017|||5.9524|6.416|5.3713|5.8054|5.0859|5.1712|4.6865|4.0047|3.1449|3.1057|2.7877|2.6287|1.7592|1.7173|2.2213|2.1605|5.4355|5.4452|5.1003|4.9929|5.086|
2022-02-19 16:33:59|pink_usa_0420|CAPMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6314|0.642|0.6248|0.7004|0.69|0.9398|0.8873|0.5198|0.475|0.5646|0.428|0.5216|0.5439|0.5972|0.646|0.8002|0.8903|1.0103|0.948|0.9032|0.9305|0.9982|1.0979|1.1751|1.2256|1.1951|1.3471|1.2731|1.0768|1.1887|1.3611|1.5132|1.4872|1.5242|1.613|1.4513|1.0819|1.2866|1.3729|1.3206|1.3808|1.0092|1.2085|1.3906|1.6244|1.6164|1.8885|1.8325|2.1064|
2022-02-19 16:34:02|pink_usa_0421|DASTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4927|11.0176|11.4702|10.4|10.2284|13.3341|14.4988|11.4071|11.4073|9.1622|7.6053|8.5285|13.6429|19.2391|19.275|17.3502|13.9091|8.5266|8.0066|6.0448|8.3363|8.6071|7.1462|4.3743|3.7832|3.9424|5.0049|4.9563|6.1186|5.4665|5.7246|5.8489|6.2026|5.4136|5.3256|5.3819|5.5263|5.7031|5.1302|5.3628|4.7918|4.3532|4.7768|4.8212|4.1363|3.9084|4.0852|3.2493|2.5164|2.3792|2.732|3.7658|3.8997|4.046|4.0581|4.5583|4.6623|4.4161|4.6392|3.8652|4.047|4.2826|4.3981|5.1095|5.4558|5.6411|5.8938|6.2387|5.7788|5.3778|5.8167|6.0504|5.2762|5.8016|6.137|5.8612|6.6359|6.4119|5.9602|6.8824|5.8534|6.3567|6.8456|7.6026|7.734|9.6309|9.4647|10.1367|7.4039|9.5268|9.8774|8.9621|9.9613|7.0498|9.686|10.3771|11.0033|11.2367|12.3055|14.483|14.2537||||
2022-02-19 16:34:06|pink_usa_0422|EDNMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5228|4.7169|4.1367|4.2622|2.8931|3.5361|3.7829|3.8853|4.5875|3.8955|4.3821|4.8492|4.6454|4.9294|5.4584|4.8862|5.9065|5.4752|6.7413|7.5039|6.7497|7.4991|5.7895|5.7982|6.523|8.1761|7.6623|8.5399|7.6329|6.3121|
2022-02-19 16:34:08|pink_usa_0423|BVRDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3964|0.3995|0.4308|0.5895|0.5647|0.6448|||0.4599|0.5305|0.5483|1.6202|2.8554||2.5526|2.6829|2.205|2.6057|2.3148|1.9913|1.8112|1.7683|1.909|1.7715|1.6798|1.7959|1.6045|1.8016|1.6613|1.7848|1.9349|2.2036|2.3323|2.2706|2.2533|2.0024|1.6363|1.8641|1.9858|1.9422|2.1028|1.4214|1.7793|1.9556|2.2662|2.4295|2.7247|2.4544|2.5705|
2022-02-19 16:34:10|pink_usa_0424|AOMFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4371|0.6067|0.573|0.6537|0.8178|0.7762|0.6907|0.4802|0.5419|0.5065|0.6415|0.6413|0.3691|0.3254|0.4304|0.315|0.3899|0.4562|0.5011|0.3872|0.4225|0.6456|0.5031|1.4672|1.4079|1.2371|1.1937|1.1653|1.2486|1.3173|1.1245|0.8346|1.0334|0.8755|0.9405|0.9912|1.1207|1.1687|1.2683|1.1575|1.1509|0.9099|0.9989|1.1641|0.9774|1.14|1.0281|1.1492|1.279|1.5651|1.2731|1.2788|0.9943|0.797|
2022-02-19 16:34:12|pink_usa_0425|ALSMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8512|0.7893|0.7126|0.4744|0.506|0.5174|0.6382|0.6265|0.3746|0.3197|0.437|0.3022|0.3944|0.4535|0.4673|0.3875|0.4225|0.6287|0.4613|1.4646|1.3918|1.1994|1.1994|1.1941|1.2435|1.3087|1.1267|0.8592|0.9842|0.8471|0.8265|0.9666|1.0941|1.1708|1.2473|1.1575|1.1525|0.9225|1.0017|1.1423|1.0162|1.1481|1.025|1.1472|1.247|1.5023|1.3168|1.2751|0.9525|0.7714|
2022-02-19 16:34:15|pink_usa_0426|VLEEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2355|0.253|0.1757|0.2941|0.3597|0.3627|0.4134|0.2273|0.207|0.2591|0.1902|0.235|0.2468|0.273|0.3072|0.4246|0.5499|0.6689|0.6619|0.5215|0.5931|0.7108|0.794|0.646|0.7886|0.7362|0.6694|0.7775|0.803|0.8674|0.8367|0.9204|0.9233|0.7627|0.6699|0.486|0.311|0.3142|0.3427|0.3499|0.3945|0.2007|0.2735|0.3975|0.5135|0.4332|0.3301|0.3104|0.3262|||
2022-02-19 16:34:19|pink_usa_0427|PDRDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:34:20|pink_usa_0428|JCDXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0082|2.0082|2.1664|2.0455|2.3277|2.4059|2.3271|1.6239|1.7128|1.939|1.3596|1.6222|1.585|1.7866|1.7637|2.3102|2.641|3.0441|2.7336|2.2401|2.3934|2.348|3.0625|2.5957|2.8269|3.0793|2.3806|2.164|1.914|2.2945|2.1379|2.4066|2.609|2.1028|2.098|2.0908|1.6298|1.746|1.696|1.5114|1.6657|0.9331|1.251|1.2029|1.5758|2.1649|2.4441|2.2974|1.9785|
2022-02-19 16:34:23|pink_usa_0429|EUZOF|ps_ratio|0.195386702849|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5777|0.4661|0.5871||||0.3955||0.4461|0.3822|0.4449|||0.6836|0.7997||0.8818|0.8085|0.7455|0.0645|0.8247|0.9142||1.9316|2.0429|2.9322|2.6663|1.6863|1.8331|1.6145|1.7327||1.3582|1.1|1.0501|1.0134|1.0134|1.0397|1.1046|0.6313|0.6099|0.8196|0.8413|1.2034|1.2034|1.2537|1.3795|1.1927|
2022-02-19 16:34:25|pink_usa_0430|AIQUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8421|1.7943|1.6639|2.0435|2.0615|2.1023|2.1978|1.7072|1.7546|1.854|1.6814|2.0336|1.9816|1.9065|1.9271|2.1869|2.1603|2.0766|2.2436|2.0178|2.0818|2.2465|2.3307|2.1215|2.1077|2.268|2.0292|2.2207|2.2545|2.0813|2.2801|2.239|2.3848|2.2713|2.2666|2.3525|2.1711|2.2263|2.4157|2.4917|2.7172|2.4552|2.9128|3.2429|3.3459|3.2839|3.6402|3.0205|3.245||||
2022-02-19 16:34:28|pink_usa_0431|INGIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:34:28|pink_usa_0432|ARKAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3381|0.3052|0.3492|0.4614|0.4954|0.5682|0.5494|0.567|0.4429|0.4271|0.2809|0.12|0.1145|0.2008|0.3379|0.3521|0.336|0.3338|0.4171|0.5441|0.8259|0.9164|0.5691|0.6234|0.7047|0.4398|0.7542|0.8298|0.7049|0.7425|0.9129|0.9442|0.8979|0.8062|0.5431|0.5537|0.6819|0.6389|0.5512|0.6009|0.6529|0.6615|0.8274|0.8936|0.9034|0.9431|1.046|1.0188|1.019|0.9117|0.9763|0.644|0.7022|0.6803|0.6802|0.8227|0.5635|0.8082|0.9606|1.1363|1.0987|1.0617|1.0561|0.9982|||
2022-02-19 16:34:31|pink_usa_0433|RUBSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6147|0.5885|0.6965|0.7401|0.9294|1.0064|1.028|0.9939|1.0482|1.0348|1.37|1.3925|1.5343|1.7652|1.5291|1.4504|1.004|0.9823|1.0907|1.0023|1.0882|1.1503|0.794|0.9562|0.889|0.9104|1.1009|1.1012|0.7766|0.632|
2022-02-19 16:34:33|pink_usa_0434|RBSFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6241|||0.733|0.9288|0.9889||1.0568|1.0928|1.1749||1.3659|1.5626|1.4872|||0.9879|1.0657|0.9995|1.0745|0.9495|1.0226|1.0793|0.73|0.8359|0.834|0.8809|1.1226|1.0416|0.7905|0.6683|
2022-02-19 16:34:34|pink_usa_0435|CDMGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4385||2.7444|3.0401|||2.6897|2.6758|||2.5849||3.6021||3.3266|||3.7201|||3.7676||2.8186|3.0092|3.0092|3.3756|4.1645|3.1169|3.1954|2.4082|3.7718|3.2367|3.8035|3.3108|2.5687|
2022-02-19 16:34:35|pink_usa_0436|ETCMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9693|3.9539|4.3836|2.4239|2.7207|2.6206|3.0322|3.6152|4.3404|3.2886|2.9031|2.9321|3.3381|2.8306|2.5444|2.5327|2.854|2.624|1.546|1.4528|1.6172|1.893|1.9913|1.9089|1.8615|1.9446|
2022-02-19 16:34:37|pink_usa_0437|EUTLF|ps_ratio|0.0565770862801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9042|5.6707|5.408||5.0256|5.3627|5.8445|6.1067|6.0856|5.7089|4.9359|4.6798|4.1822|4.4433|4.8236|4.8957|3.9593|4.0159|4.3134|4.3579|4.1416|3.9313|4.0532|4.0922|3.9294|4.1868|4.3117|4.1298|2.6774|2.5625|2.9687|3.3334|3.9152|3.813|2.9915|3.1025|3.1929|3.355|2.5503|2.5682|2.8291|3.0608|1.6037|1.8716|1.5828|1.6922|1.9342|1.8708|1.9129|2.2569|1.9845|
2022-02-19 16:34:40|pink_usa_0438|TLPFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9379|0.8918|1.094|1.0098|1.0645|1.0328|1.1661|1.0958|1.0917|1.1424|1.3161|1.3328|1.2859|1.6069|1.5281|1.5601|1.7504|1.9675|1.8974|1.9388|2.1581|2.2782|1.8758|2.0441|2.2309|2.3219|2.4284|2.0309|2.4917|3.0402|3.3255|3.2317|3.6846|3.2889|3.3021|
2022-02-19 16:34:42|pink_usa_0439|KLPEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2671|6.9726|7.2485|4.7287|||4.6675|5.1668|5.8852|5.9749|5.8529|6.6143|7.029|6.6231||6.8934|6.6842|8.8945|7.7849|10.1503|9.5737||10.4789|10.417|8.7346|9.2373|9.5087|8.9488|9.9171|9.129|8.1075|6.5912|5.4936|5.8629|5.6029|5.6337|6.3111|4.8691|4.204|2.68|4.9271|5.7673|6.6114|5.854|6.0159|
2022-02-19 16:34:44|pink_usa_0440|BNGRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.191||0.1931|0.2092|0.2104|0.2209|0.1538|0.1483|0.1435|0.1598|0.1857|0.1788|0.1911|0.1847|0.2018|0.2043|0.2349||0.2744|0.2688|0.2374|0.2254|0.1934|0.1642|0.19|0.1722|0.178|0.1666|0.1688|0.1556|0.1566|0.1772|0.1949|0.212|0.1793|0.1597|
2022-02-19 16:34:45|pink_usa_0441|BMXMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1816|2.1816|2.1889||2.3401|2.3401|||1.6192|1.6192|1.8275|1.8477|1.7991|1.8866|1.8836|1.988|2.0078|2.0642|1.8782|1.8603|1.7038|1.9552|1.9937|2.1694|2.3243|2.3831|2.6901|2.545|2.8223|3.7679|4.0843|4.3038|3.6267|4.1343|3.8372|2.6832|3.4303|3.4792|3.2973|3.7593|4.2452|5.4966|5.635|5.299|4.1399|3.9033|3.5668|4.3834|
2022-02-19 16:34:47|pink_usa_0442|RXEEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2599|0.1527|0.2214|0.2643|0.3137|0.4217|0.3914|0.3595|0.35|
2022-02-19 16:34:49|pink_usa_0443|RXLSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2519|0.117|0.2193|0.2564|0.303|0.4396|0.3822|0.4028|0.3397|
2022-02-19 16:34:51|pink_usa_0444|MDOUF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6447|0.6786|0.7473|0.7285|0.7285|0.4241|0.4241|0.5938|0.6559|0.7814|0.7814|0.7293|0.7293|
2022-02-19 16:34:53|pink_usa_0445|REMYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4878|2.6827|3.1822|2.7887|2.6664|2.8039|3.0766|2.4653|3.2274|3.2754|3.4194|3.4487|3.5266|4.1158|5.1241|5.1458|5.7531|5.8502|5.1246|5.0821|4.4812|5.1706|5.5569|5.394|5.1358|4.6988|6.3003|8.4696|9.3528|9.2288|9.071|8.6198|8.614|
2022-02-19 16:34:55|pink_usa_0446|SDMHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5844|21.2382|21.6762|28.0922|20.9247|20.0702|23.8848|24.5655|32.8812|32.6379|40.949|41.3637|6.8936|6.9724|5.9099|6.5019|7.4048|6.0683|5.3207|6.234|6.9354|9.2883|6.4791|8.2197|9.955|8.2722|9.4438|11.3791|12.998|17.7896|17.1695|17.0333|17.1809|18.9743|15.9379|
2022-02-19 16:34:56|pink_usa_0447|BICEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1655|3.3075||2.4958|2.4256|2.2269|2.2645|1.9574|1.8978|1.8333|2.0039|1.7733|1.5307|1.345|1.3962|1.1664|1.008|1.2078|1.3626|1.419|1.7447|1.2756|1.1353|
2022-02-19 16:34:58|pink_usa_0448|GGRGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3504|1.2805|1.2201|1.119|0.993|1.032|1.3332|1.2162|1.2672|1.1007|1.0049|0.9635|0.873|1.0752|1.2161|1.1854|0.8639|0.7684|0.7544|0.4879|0.437|0.6787|0.8774|0.7306|0.8056|0.5402|0.7268|0.6384|0.7739|0.9339|0.911|0.8883|0.8859|
2022-02-19 16:35:00|pink_usa_0449|FRIIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3842|5.6378|5.2329|4.3071|4.3501|3.4088|3.775|3.7464|3.5132|3.6714|4.0495|4.4246|4.2764|5.1998|6.574|7.2633|7.66||6.92|4.994|3.7109|3.7109||3.8185|3.8185|3.8944|2.7087|4.8702|4.8702|6.3639|6.3639|5.691|5.3847|
2022-02-19 16:35:02|pink_usa_0450|NVYTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0133|7.1291|2.0772|4.6402|2.1681|1.7957|0.9479|0.9953|0.9756|
2022-02-19 16:35:04|pink_usa_0451|FRACF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9676|1.286|1.476|1.3562|1.0527|0.984|0.847|0.9026|1.0166|1.0309|1.2044|0.9539|0.7269|0.5233|0.3499|0.2317|0.2075|0.1821|0.2181|0.2|0.1243|0.0964|0.1672|0.1282|0.1068|0.1177|0.1961|0.2626|0.2724|0.1568|0.2118|0.2158|0.2047|0.2102|0.2015|0.2194|0.1885|0.1914|0.1895|0.1494|0.132|0.1281|0.0899|0.0907|0.1852|0.176|0.2066|0.5802|0.609|0.4788|
2022-02-19 16:35:06|pink_usa_0452|SDXAY|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4508|0.357|0.3665|0.3804|0.4379|0.436|0.4503|0.4219|0.4422|0.4952|0.5181|0.5491|0.5398|0.4599|0.5385|0.4903|0.5201|0.5302|0.6116|0.5616|0.5749|0.6257|0.6672|0.679|0.6162|0.6278|0.6358|0.6817|0.5821|0.6701|0.6752|0.7137|0.7993|0.7437|0.7554|0.9328|0.8007|0.8392|0.814|0.5936|0.686|0.6451|0.6718|0.6913|0.6919|0.6941|0.5755|0.4057|0.4384|0.5971|0.6823|0.7338|0.5823|0.5971|0.6394||
2022-02-19 16:35:09|pink_usa_0453|NPACY|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9975|1.7959|1.7959|2.3103|2.513|2.8504|2.5565|2.0711|1.9226|1.7304|1.3541|1.5269|1.5606|1.8963|1.8757|2.0563|2.3477|2.1055|1.8165|1.6812|1.4273|1.4473|1.1834|0.6937|0.6693|0.6016|0.7228|0.8925|0.9724|1.1972|1.3172|1.27|0.9457|0.8193|0.7537|0.9387|0.8819|0.7964|0.7143|0.662|0.6765|0.3655|0.4139|0.3545|0.6187|0.7246|0.8183|0.7348|0.6108|
2022-02-19 16:35:11|pink_usa_0454|SDXOF|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3544|0.3295|0.3754|0.37|0.4155|0.4326|0.45|0.4281|0.4212|0.4975|0.5215|0.5693|0.5219|0.4859|0.5218|0.4823|0.5197|0.521|0.6022|0.5407|0.5796|0.6267|0.664|0.6798|0.6139|0.6243|0.6338|0.6791|0.5955|0.6663|0.6657|0.7144|0.8072|0.7258|0.8056|0.9459|0.8116|0.8592|0.8057|0.5905|0.6767|0.6482|0.6768|0.6964|0.6873|0.6971|0.5839|0.4122|0.4213|0.57|0.6475|0.7237|0.5754|0.5849|0.6662||
2022-02-19 16:35:14|pink_usa_0455|ALIZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9943|0.7445|0.8924|0.8154|0.7939|0.7676|0.7392|0.6551|0.6886|
2022-02-19 16:35:15|pink_usa_0456|DBOEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.449|4.8333|4.0729|4.1348|4.2219|5.2071|4.987|3.7051|3.5618|3.8575|2.8615|3.3988|3.9192|4.0478|4.2819|4.8888|5.345|4.9805|4.5446|4.1353|4.2918|4.7264|5.1931|5.2684|5.7464|5.642|5.4652|5.1748|5.2142|5.6684|6.7636|6.8071|7.1029|8.0819|7.3139|7.2276|6.2002|6.4575|7.2668|7.8137|7.7361|6.3493|8.3674|8.155|7.8292|7.1441|7.3951|6.3847|6.0987|
2022-02-19 16:35:18|pink_usa_0457|MURGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3803|0.3864|0.2891|0.3174|0.3491|0.361|0.3402|0.2756|0.2527|0.3377|0.291|0.3404|0.4029|0.3976|0.3957|0.4266|0.4953|0.4623|0.4605|0.4076|0.4247|0.4487|0.3973|0.4133|0.4761|0.4875|0.4056|0.4551|0.4465|0.4669|0.46|0.4913|0.5036|0.5175|0.4551|0.4918|0.4804|0.54|0.5651|0.5645|0.5994|0.4196|0.5411|0.5292|0.6097|0.6111|0.5252|0.5065|0.5274|
2022-02-19 16:35:21|pink_usa_0458|CRZBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.549|0.5743|0.4104|0.5655|0.5041|0.489|0.2566|0.2592|0.2645|0.5494|0.4979|0.5868|0.5631|0.4566|0.4072|0.6782|1.0699|1.4|1.435|1.3876|1.1987|1.2722|1.2572|1.0229|1.1161|0.9765|0.8217|0.8421|0.9656|1.22|1.412|1.7502|1.8681|1.6289|1.2052|1.3601|0.8271|1.0158|0.8753|0.7602|0.7893|0.5231|0.5877|0.6147|0.8383|0.7715|0.812|0.7326|0.8728|
2022-02-19 16:35:25|pink_usa_0459|VLKAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.853|0.7956|0.8818|0.4355|0.3162|0.2675|0.2236|0.2853|0.3729|0.3804|0.4361|0.2748|0.3035|0.3451|0.2828|0.3499|0.4149|0.3662|0.366|0.4327|0.4967|0.4495|0.4763|0.3895|0.4014|0.4774|0.4514|0.2304|0.3223|0.2992|0.3012|0.2976|0.3091|0.3156|0.3168|0.3453|0.4072|0.3686|0.3108|0.319|0.2832|0.2941|0.3053|0.3094|0.3413|0.2234|0.3224|0.3587|0.4216|0.7458|0.6269|0.5185|0.4938|
2022-02-19 16:35:28|pink_usa_0460|VWAGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8548|0.7538|0.8609|0.43|0.3114|0.2668|0.2222|0.2877|0.3704|0.3945|0.4723|0.3096|0.305|0.343|0.2852|0.3471|0.4148|0.361|0.3721|0.436|0.5029|0.4564|0.4735|0.3866|0.4052|0.4744|0.4559|0.2296|0.3197|0.3017|0.3034|0.2961|0.3124|0.3187|0.3197|0.35|0.4035|0.3734|0.3123|0.3157|0.2846|0.2922|0.3039|0.3084|0.3419|0.2324|0.3278|0.3585|0.42|0.7399|0.6251|0.5196|0.4931|
2022-02-19 16:35:31|pink_usa_0461|VLKPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1248|0.1324|0.1405|0.2991|0.2628|0.241|0.2384|0.3223|0.4282|0.3791|0.5201|0.3424|0.3094|0.3745|0.3002|0.3783|0.4323|0.3866|0.3741|0.4534|0.5334|0.4794|0.4826|0.3803|0.4077|0.5072|0.4465|0.225|0.3002|0.2739|0.2592|0.2713|0.3029|0.3056|0.3064|0.3387|0.3956|0.3747|0.3075|0.3132|0.2826|0.2801|0.2997|0.3088|0.3477|0.2066|0.3091|0.3257|0.371|0.5371|0.4791|0.3649|0.3313|
2022-02-19 16:35:34|pink_usa_0462|VWAPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1278|0.1211|0.1723|0.3024|0.2666|0.2345|0.2322|0.3184|0.4349|0.4369|0.5357|0.3401|0.3317|0.369|0.2979|0.3706|0.4383|0.3816|0.3806|0.4423|0.5244|0.4654|0.4839|0.3783|0.4085|0.505|0.4591|0.2113|0.3|0.2722|0.2631|0.2708|0.3029|0.3102|0.3104|0.3392|0.3979|0.7446|0.6267|0.3167|0.2891|0.2816|0.3043|0.3064|0.3491|0.2221|0.2746|0.3226|0.3762|0.5547|0.4759|0.3646|0.3327|
2022-02-19 16:35:36|pink_usa_0463|HVRRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.386|0.3981|0.3529|0.3637|0.4189|0.4298|0.3812|0.3234|0.3659|0.4246|0.3969|0.4524|0.5286|0.5259|0.4782|0.4829|0.5604|0.5961|0.5879|0.5355|0.5927|0.6679|0.6487|0.674|0.7646|0.7461|0.6626|0.6946|0.7114|0.7768|0.8014|0.7654|0.808|0.8286|0.7152|0.7874|0.7306|0.7663|0.8442|0.8752|0.9598|0.7356|0.8261|0.7213|0.7417|0.7805|0.7019|0.7247|0.7526|
2022-02-19 16:35:40|pink_usa_0464|DMLRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4761|0.4609|0.4568|0.4844|0.5075|0.4687|0.3539|0.3503|0.2869|0.3167|0.2956|0.2741|0.3002|0.1758|0.2213|0.3488|0.4617|0.4705|0.4328|0.4329|0.4604||||
2022-02-19 16:35:42|pink_usa_0465|DDAIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4966|0.4283|0.3474|0.2777|0.2704|0.3152|0.3085|0.2454|0.2958|0.366|0.3447|0.3036|0.2361|0.197|0.2148|0.2174|0.2826|0.2761|0.2959|0.2562|0.2829|0.253|0.2372|0.2948|0.2761|0.4677|0.3903|0.4833|0.6923|0.5879|0.744|0.8048|0.7551|0.6417|0.4835|0.3341|0.2287|0.1815|0.2513|0.4026|0.4732|0.4242|0.4789|0.5392|0.5985|0.5556|0.5551|0.351|0.3216|0.4469|0.3191|0.3591|0.3995|0.4031|0.4502|0.5644|0.5824|0.6272|0.6272|0.4951|0.5312|0.6027|0.5805|0.451|0.5372|0.4865|0.4297|0.442|0.4651|0.4899|0.4536|0.4845|0.5056|0.47|0.3885|0.3517|0.2871|0.3173|0.3088|0.2733|0.3041|0.1307|0.2209|0.3298|0.4665|0.4881|0.4794|0.3928|0.3784||||
2022-02-19 16:35:46|pink_usa_0466|BMWYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.421|0.4152|0.4562|0.5848|0.652|0.6624|0.7699|0.5217|0.4811|0.6222|0.4506|0.5081|0.6463|0.5866|0.584|0.7209|0.7641|0.8134|0.8131|0.6744|0.6736|0.777|0.694|0.5428|0.6865|0.5871|0.4775|0.5237|0.5875|0.5781|0.5764|0.618|0.6318|0.6246|0.5232|0.5264|0.4591|0.4435|0.4193|0.413|0.4599|0.298|0.3667|0.4243|0.5327|0.6031|0.5972|0.4825|0.5|
2022-02-19 16:35:49|pink_usa_0467|BAMXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4204|0.4209|0.4238|0.607|0.6429|0.6765|0.7649|0.5141|0.4617|0.5983|0.4594|0.5118|0.6472|0.5853|0.5802|0.7241|0.7561|0.8243|0.8061|0.6788|0.6809|0.7779|0.6921|0.5437|0.6722|0.599|0.4629|0.5204|0.59|0.5745|0.573|0.6089|0.6338|0.6335|0.5277|0.5347|0.4549|0.4466|0.4367|0.4118|0.4737|0.2917|0.3537|0.4281|0.5282|0.599|0.6034|0.4796|0.4884|
2022-02-19 16:35:52|pink_usa_0468|BYMOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3002|0.2754|0.2971|0.3137|0.4431|0.4089|0.4288|0.3798|0.3299|0.3934|0.333|0.3312|0.4384|0.445|0.4476|0.5386|0.5449|0.5509|0.5947|0.5884|0.5253|0.5803|0.5301|0.4997|0.5078|0.4513|0.4601|0.4643|0.4505|0.4401|0.5044|0.4965|0.5158|0.5557|0.5056|0.4624|0.4198|0.405|0.3571|0.3191|0.3842|0.2288|0.2951|0.3295|0.362|0.3913|0.5386|0.3715|0.427|
2022-02-19 16:35:54|pink_usa_0469|SIEGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5478|0.8908|0.8559|0.6417|0.4513|0.5064|0.4818|0.5631|0.6564|0.8568|0.8045|0.718|0.773|0.8832|0.8149|0.7806|0.7656|0.8226|0.8775|0.8292|0.8415|1.0638|1.1792|1.5846|1.5206|1.5166|0.9935|0.9987|0.7248|0.5511|0.44|0.5237|0.7576|0.7635|0.8249|0.819|0.9393|1.1346|1.2452|1.2427|0.8356|0.8284|0.8882|0.7331|0.8782|0.9668|0.9513|0.9347|1.0769|1.158|1.1784|1.2035|1.0561|1.0157|0.9679|0.9628|0.8211|0.9278|1.0034|1.0357|1.0928|1.0987|1.2543|1.2845|1.2759|1.257|1.1031|1.1503|1.0895|0.9218|0.8973|1.1902|1.1671|1.6122|1.1372|1.4826|1.8233|1.8103|2.0892|1.9878|1.9837|1.8676||||
2022-02-19 16:35:58|pink_usa_0470|SMAWF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3462|0.5698|0.4501|0.5271|0.7518|0.7934|0.8258|0.8363|0.9428|1.1371|1.2735|1.2242|0.8284|0.8318|0.8749|0.6766|0.87|0.9539|0.9465|0.8935|1.0805|1.2075|1.1928|1.1703|1.0487|1.0051|0.9746|0.9475|0.8251|0.9364|0.9792|0.9473|1.0976|1.1189|1.2611|1.2918|1.2703|1.2543|1.0998|1.0992|1.0931|0.928|0.8906|1.1826|1.163|1.8351|1.101|1.5225|1.6803|1.8686|2.0904|1.9883|1.993|1.8879||||
2022-02-19 16:36:02|pink_usa_0471|AUDVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:36:04|pink_usa_0472|DTEGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3418|1.6075|1.9321|2.1934|2.158|2.7139|3.1772|3.0941|5.4703|6.3685|4.7119|2.6925|2.5093|1.9239|1.674|1.1788|1.3032|1.2568|0.7919|0.9212|1.1845|0.9333|1.1836|1.0861|1.2359|1.1958|1.1303|1.134|1.3599|1.1484|1.0094|1.0182|0.92|0.9654|0.9025|0.8661|1.0397|0.9267|0.9763|1.0209|1.117|0.8291|0.8245|0.7301|0.6992|0.6228|0.549|0.7258|0.7912|0.7292|0.6417|0.7577|0.7764|0.7887|0.7564|0.5444|0.4896|0.6346|0.5666|0.706|0.6429|0.6328|0.6695|0.78|0.9536|0.8592|0.9269|0.798|0.8779|0.982|0.9515|0.9796|1.0632|1.0336|0.9455|0.9487|0.9779|0.979|1.0421|1.0638|0.995|0.8965|0.8373|0.8702|0.9077|0.9539|0.9239|0.8931|0.8681|0.6436|0.88|0.8741|0.8237|0.8085|0.8135|0.7536|0.6909|
2022-02-19 16:36:08|pink_usa_0473|SAPGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3514|2.4302|2.3723|3.1186|3.896|3.7413|3.8392|3.5332|3.8211|3.7836|4.3138|4.0226|3.2068|3.2518|4.2582|3.3512|4.2807|4.6344|4.5137|4.2103|4.1724|4.6392|4.2491|4.0699|3.7415|3.6075|3.7373|3.6602|3.4172|4.1844|4.1783|3.8831|4.6687|4.2579|4.8492|5.1248|5.178|5.2514|4.7001|4.9887|5.2663|4.1279|4.6891|5.4475|4.7009|5.1055|4.1515|5.3311|5.8763|4.9519|4.6083|5.1605|4.9897|5.0207|||||
2022-02-19 16:36:12|pink_usa_0474|BAYRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9113|1.0111|0.9506|0.5713|0.6368|0.3476|0.582|0.5152|0.6851|0.5188|0.5535|0.5318|0.6818|0.7919|0.857|0.9152|1.0117|0.9478|0.9775|1.2039|1.2429|1.3839|1.5998|1.5907|1.7654|1.478|1.3806|1.3381|0.9695|0.8849|0.9991|1.3122|1.5565|1.2711|1.0279|1.2466|1.3129|1.3398|1.3408|0.8902|1.0266|1.162|1.0818|1.3747|1.5608|1.678|1.7126|1.8552|2.1929|2.0543|2.1425|2.1965|2.1077|2.3375|2.1695|1.9844|2.0239|1.8801|1.6198|1.6675|1.7791|2.0919|2.7365|2.9454|2.827|2.591|2.471|1.8208|1.4706|1.4876|1.3307|1.4855|1.6669|1.0874|1.5397|1.3763|1.234|1.3279|1.2663|1.0578|1.0137||||
2022-02-19 16:36:15|pink_usa_0475|BAYZF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7744|0.9148|0.8247|0.9869|1.3024|1.5422|1.241|1.0247|1.2519|1.2956|1.3307|1.3102|0.9227|1.0281|1.1538|1.0544|1.4001|1.5299|1.6058|1.663|1.8428|2.0979|2.0594|2.0919|2.0909|2.0593|0.3181|2.2319|1.9327|1.9769|1.8257|1.5971|1.602|1.7409|2.0935|2.6844|2.845|2.7361|2.4385|2.4126|1.8806|1.4414|1.3379|1.3282|1.4519|1.612|1.1309|1.5405|1.2975|1.2413|1.3104|1.2537|1.0846|1.0218||||
2022-02-19 16:36:19|pink_usa_0476|RWEOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8065|0.7131|0.5542|0.5291|0.5114|0.4978|0.4229|0.2893|0.2691|0.3756|0.3152|0.3949|0.3829|0.3453|0.2983|0.3094|0.3324|0.3636|0.4017|0.3825|0.3113|0.2641|0.2407|0.1162|0.1502|0.1473|0.1757|0.2016|0.153|0.2029|0.2693|0.3539|0.3751|0.6286|0.8827|0.9907|0.855|1.0382|0.991|1.2799|1.2874|1.0889|1.4829|1.5886|1.7617|1.564|1.3988|1.3154|1.2897|
2022-02-19 16:36:22|pink_usa_0477|DPSGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3555|0.3152|0.2754|0.321|0.2964|0.3119|0.3217|0.229|0.2542|0.3193|0.2687|0.3317|0.3744|0.4074|0.4493|0.5863|0.6582|0.6403|0.6123|0.5413|0.5587|0.5354|0.5262|0.4925|0.5281|0.5205|0.5264|0.6052|0.6493|0.6715|0.7357|0.8499|0.9064|0.7908|0.5788|0.6425|0.4784|0.5595|0.5498|0.5723|0.672|0.4843|0.6487|0.818|0.8646|0.8999|1.0598|0.92|0.8699|
2022-02-19 16:36:26|pink_usa_0478|DPSTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.35|0.3085|0.2601|0.3272|0.292|0.3064|0.3247|0.2285|0.2509|0.3198|0.2736|0.3337|0.3743|0.4117|0.4445|0.5855|0.6606|0.6462|0.6106|0.5403|0.5441|0.5445|0.5099|0.4668|0.5271|0.5171|0.545|0.6194|0.6521|0.664|0.7311|0.8216|0.8808|0.7798|0.5767|0.6417|0.4766|0.5552|0.553|0.5754|0.6712|0.499|0.6193|0.787|0.8653|0.9096|1.0459|0.9111|0.8724|
2022-02-19 16:36:28|pink_usa_0479|BFFAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7136|0.9111|0.9033|0.9706|0.6124|0.6023|0.8008|0.6101|0.8209|0.9171|0.8876|0.8885|0.9395|0.9995|1.0234|1.074|0.8512|0.7903|0.9331|0.885|0.7519|0.8363|0.8736|0.9183|1.1197|1.3387|1.4289|1.3161|1.4127|1.4624|1.3238|1.2123|1.1422|0.8478|0.9515|0.9426|0.9654|1.0208|0.6565|0.7945|0.8709|1.1356|1.1255|0.9905|0.8416|0.7076|||
2022-02-19 16:36:31|pink_usa_0480|BASFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.56|1.4604|1.2957|1.1863|1.2971|1.6279|1.8418|1.5889|1.548|1.3678|1.5628|1.5228|1.8655|1.6438|1.6393|1.7489|2.0267|1.9385|1.8204|1.8385|1.7589|1.7247|1.5711|1.6219|1.905|1.9925|2.2228|2.2769|2.1176|1.9263|1.469|0.5258|0.3573|0.3321|0.4324|0.6391|0.815|0.7969|0.6826|0.7311|0.9066|0.9087|0.9597|0.6056|0.6365|0.8017|0.6631|0.8214|0.9436|0.8608|0.948|0.9407|0.9796|1.0212|1.0997|0.8518|0.7894|0.937|0.8921|0.7536|0.8167|0.8793|1.0197|1.1277|1.3301|1.4311|1.3422|1.4246|1.4806|1.2958|1.2583|1.1504|0.8476|0.9543|0.9356|0.9472|1.0577|0.6274|0.7952|0.8698|1.0967|1.1442|1.0008|0.8484|0.6968|||
2022-02-19 16:36:36|pink_usa_0481|WRCDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0613|3.8786|2.8495|2.8042|3.9664|3.7427|4.2288|3.9544|3.5207|4.0747|4.0062|5.1523|5.4999|5.7881|5.6683|6.7697|7.4573|7.2905|7.3458|5.8754|6.8286|6.6328|6.1258|6.9551|7.1547|5.6832|5.8864|6.5435|4.6051|5.5365|6.7032|8.5753|9.3627|8.3473|10.7879|13.3751|7.9178|7.1666|8.3602|7.5475|4.9952|4.9568|0.3284|0.0419|0.0173|0.0226|0.0212|0.0118|0.0001|
2022-02-19 16:36:38|pink_usa_0482|WCAGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1279|6.9639|6.5619|5.5478|6.1202|4.9477|5.7129|6.6413|8.5465|9.3242|8.4158|10.6726|13.2387|8.185|7.2199|8.2295|7.482|5.0514|4.8492|0.1504|0.0415|0.0186|0.0205|0.0203|0.0147|0.0039|
2022-02-19 16:36:40|pink_usa_0483|DLAKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2369|0.1856|0.2499|0.2848|0.2792|0.2771|0.1601|0.1375|0.1598|0.126|0.1609|0.2204|0.231|0.2362|0.2248|0.248|0.3029|0.2502|0.1798|0.1905|0.1657|0.1597|0.1613|0.2054|0.2074|0.1528|0.1475|0.1779|0.2146|0.2852|0.3554|0.4526|0.3611|0.275|0.2761|0.2537|0.2473|0.1894|0.1845|0.2113|0.1158|0.1246|0.1341|0.297|0.4553|0.496|0.45|0.3101|
2022-02-19 16:36:43|pink_usa_0484|IFNNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6918|3.6053|3.5812|2.4202|1.7512|2.8239|3.5727|2.6211|1.3525|1.2128|1.0409|1.3343|1.9227|1.6143|1.5516|1.4098|1.0828|1.0266|0.8663|0.8448|0.8975|0.8816|1.0054|1.0545|1.1219|1.1803|1.226|1.4354|1.6669|0.8361|0.4609|0.6869|0.5191|0.1272|0.1551|0.5653|0.9546|1.629|1.9787|1.8773|2.1133|2.5151|2.6694|2.64|1.9631|1.5675|2.0169|1.3714|1.587|1.8249|1.9036|1.9383|2.3395|2.2933|2.4373|2.4876|2.2455|2.0517|2.2991|2.3112|1.8693|2.5404|2.2259|2.2601|2.6466|2.7196|2.8739|3.3131|3.7644|3.9511|3.9394|3.4502|2.9862|2.4674|2.7099|2.093|2.5524|2.9602|1.6266|3.2988|3.9841|5.0758|4.9966|4.3483|4.2936|4.4399||||
2022-02-19 16:36:46|pink_usa_0485|FSNUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6761|0.7302|0.725|0.8113|0.8137|0.8764|0.8555|0.8655|1.0537|1.0303|0.9677|0.9301|0.9598|1.0682|1.1331|1.1837|1.2949|1.2763|1.2564|1.3867|1.3169|1.3478|1.3655|1.2826|1.1831|1.0865|1.1343|1.0152|0.6785|0.7741|0.7606|0.6791|0.7874|0.5432|0.7038|0.6166|0.6425|0.6045|0.6926|0.6167|0.5107|
2022-02-19 16:36:48|pink_usa_0486|ADDYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7825|0.7667|0.6641|0.8607|0.8872|0.8389|0.994|0.7787|0.7409|0.8739|0.7859|0.9124|0.9679|1.1441|1.1577|1.1768|1.4254|1.1695|1.1465|0.8238|0.7672|0.8577|0.8493|0.8794|1.1079|1.268|1.4526|1.7782|1.5245|1.9168|1.8378|2.0527|1.8055|2.0255|1.769|1.9519|1.6399|1.9015|2.3184|2.3402|2.4314|1.7785|2.3299|2.9278|3.3287|2.5156|2.7221|2.2895|2.079|
2022-02-19 16:36:51|pink_usa_0487|ADDDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7962|0.7591|0.7078|0.8675|0.8829|0.7948|0.9514|0.8011|0.732|0.8814|0.7606|0.914|0.9759|1.1492|1.1615|1.185|1.38|1.1846|1.1352|0.8578|0.7627|0.8536|0.8436|0.8771|1.0863|1.2824|1.4279|1.7822|1.5855|1.8387|1.8137|2.0599|1.813|2.0069|1.7839|1.9469|1.5991|1.8868|2.336|2.3322|2.4419|1.8149|2.3477|2.9486|3.3731|2.6052|2.9456|2.2838|2.145|
2022-02-19 16:36:53|pink_usa_0488|DLVHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7746|9.5867|10.241|8.924|14.3427|10.7218|14.2263|11.8527|16.203|9.1151|6.1522|6.303|5.047|
2022-02-19 16:36:55|pink_usa_0489|CTTAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.828|0.9569|0.9526|0.8665|1.0089|1.1063|1.0965|1.073|0.9761|0.589|0.5692|0.4109|0.2027|0.085|0.1417|0.2705|0.3293|0.2988|0.3023|0.4446|0.4532|0.4976|0.5684|0.2835|0.3136|0.4488|0.3584|0.473|0.5452|0.5802|0.5975|0.8022|1.0032|1.0646|1.0201|0.8214|0.9228|1.0468|1.0743|0.9272|1.1348|1.0152|0.8725|0.9533|0.8685|0.9739|0.9435|1.0831|1.1322|1.0754|0.9222|0.6781|0.519|0.5806|0.5585|0.5068|0.5037|0.3023|0.4184|0.5198|0.7889|0.6138|0.6821|0.4578|0.4447|
2022-02-19 16:36:58|pink_usa_0490|HLBZF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5414|0.6164|0.7352|0.922|0.8115|0.6829|0.5977|
2022-02-19 16:37:01|pink_usa_0491|HDELY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.544|0.6242|0.7318|0.8903|0.7752|0.6757|0.6096|
2022-02-19 16:37:03|pink_usa_0492|TKAMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2634|0.2771|0.2772|0.1854|0.2303|0.2297|0.2465|0.3309|0.3185|0.3246|0.3765|0.3992|0.3912|0.399|0.3598|0.3453|0.2425|0.1817|0.1903|0.1999|0.2065|0.0911|0.1156|0.0962|0.1909|0.2448|0.172|0.1721|0.1688|
2022-02-19 16:37:05|pink_usa_0493|KNRRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0312|2.0472|2.2832|1.9236|2.0988|1.7435|2.3461|2.6737|3.1336|2.8154|2.6188|2.3246|2.0449|
2022-02-19 16:37:07|pink_usa_0494|ENAKF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4855|0.5499|0.376|0.521|0.7165|0.69|0.6137|0.472|0.4851|0.4888|0.4583|0.4129|0.3076|0.2764|0.2934|0.2297|0.2814|0.2097|0.1939|0.1788|0.2018|0.2043|0.2303|0.2544|0.2344|0.2227|0.1968|0.2154|0.129|0.1924|0.2582|0.4368|0.3194|0.3128|0.3616|0.4684|0.5615|0.5347|0.5552|0.5511|0.5767|0.5759|0.695|0.7054|0.6213|0.5371|0.4458|0.4527|0.4516|0.4108|0.4276|0.425|0.4229|0.4482|
2022-02-19 16:37:10|pink_usa_0495|EONGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.602|0.5454|0.5477|0.6691|0.574|0.568|0.5299|0.3939|0.5005|0.3537|0.4766|0.5389|0.6884|0.4585|0.534|0.4148|0.3443|0.6876|0.7341|0.7336|0.8966|0.8164|0.8818|0.8718|1.0117|0.9835|0.9697|0.9788|1.114|1.1029|0.9731|1.1187|1.1504|1.062|1.248|1.3477|1.5072|1.3076|1.0596|0.8245|0.5983|0.3944|0.5716|0.6858|0.7233|0.608|0.4544|0.4776|0.4875|0.4586|0.4132|0.2931|0.2787|0.2947|0.2297|0.282|0.209|0.1909|0.1801|0.2094|0.2085|0.2261|0.2543|0.2383|0.2237|0.1976|0.1814|0.1276|0.186|0.2652|0.4355|0.3131|0.3128|0.3667|0.4867|0.5496|0.5494|0.5597|0.5501|0.5665|0.5785|0.6921|0.7079|0.6162|0.6577|0.5033|0.495|0.449|0.406|0.4291|0.4297|0.436|0.4515|
2022-02-19 16:37:15|pink_usa_0496|COVTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0521|1.2122|1.6422|1.0785|1.1658|1.0326|1.2138|1.3956|1.2814|1.0455|0.9715|0.5566|0.6056|0.5703|0.5894|0.5903|0.4034|0.5753|0.8047|0.958|1.0333|0.9539|0.8276|0.6727|
2022-02-19 16:37:16|pink_usa_0497|CVVTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1633|1.0791|1.0436|1.0208|0.9633|1.35|0.9546|0.8962|0.6517|0.6008|0.5352|0.6014|0.5903|0.3957|0.5708|0.7777|0.9719|1.022|0.9351|0.8119|0.6791|
2022-02-19 16:37:18|pink_usa_0498|TUIFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1917|0.191|0.1913|0.1978|0.1966|0.2745|0.269|0.2278|0.2761|0.3865|0.4773|0.6122|0.8967|0.6886|0.5944|0.7467|0.6684|0.6933|0.7695|0.833|0.9466|0.9633|0.9879|0.796|0.5888|0.4468|0.3972|0.4919|0.5408|0.1985|0.2123|0.2018|0.6745|0.9117|1.6619|1.4652|1.009|
2022-02-19 16:37:20|pink_usa_0499|LNXSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4404|0.4429|0.4171|0.4989|0.6127|0.6094|0.6367|0.3333|0.3538|0.5447|0.4047|0.5735|0.6295|0.5507|0.4608|0.5035|0.4922|0.5624|0.5024|0.4461|0.3695|0.4465|0.5539|0.448|0.4731|0.4984|0.4591|0.6448|0.7087|0.7371|0.772|0.8167|0.8322|0.8427|0.8726|0.8559|0.4958|0.6092|0.6479|0.6836|0.784|0.4657|0.6238|0.7053|0.9489|0.9027|0.7857|0.7704|0.6374|
2022-02-19 16:37:22|pink_usa_0500|FMCQF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3218|1.2899|0.9828|1.2411|1.2528|1.4037|1.4248|1.3787|1.3759|1.4135|1.5001|1.8264|1.5754|1.6481|1.534|1.526|1.5631|1.6176|1.5157|1.5455|1.4314|1.5144|1.5005|1.4064|1.3815|1.498|1.523|1.5156|1.383|1.4765|1.491|1.4251|1.5071|1.4078|1.3522|1.5877|1.5449|1.6564|1.5378|1.5374|1.6191|0.986|1.2738|1.2278|1.1048|1.1702|0.9858|1.2656|1.2438|1.1991|1.0519|1.1793|1.0169|0.8849||||
2022-02-19 16:37:25|pink_usa_0501|BDRFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6195|2.8766|3.2772|3.2953|3.5785|3.1677|3.1804|3.0395|2.8525|2.7922|3.1857|3.173|3.2093|2.7515|3.2303|3.2069|3.2967|2.9653|3.4351|2.8795|2.6015|
2022-02-19 16:37:27|pink_usa_0502|MKKGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8589|1.5894|1.4739|1.5366|1.4453|1.566|1.7872|1.2885|1.5105|1.676|1.4549|1.844|2.0332|2.2857|2.2767|2.3171|2.6603|2.462|2.5521|2.647|2.7308|3.2499|2.9816|2.5916|3.0212|2.5598|2.8662|2.9924|2.7837|2.9403|3.219|3.1077|2.8736|2.5095|2.477|2.6305|2.5932|2.835|2.6348|2.8233|2.8616|2.3815|2.7114|3.4183|3.798|3.7066|4.005|4.2276|4.9702||||
2022-02-19 16:37:30|pink_usa_0503|MKGAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8742|1.6029|1.3801|1.6197|1.4583|1.4805|1.7707|1.2173|1.4996|1.526|1.4449|1.564|1.9298|1.9051|2.388|2.2125|2.6822|2.3843|2.552|2.6453|2.7558|3.2864|3.0591|2.6345|2.9771|2.4282|2.8239|2.8488|2.7547|2.9163|3.2182|3.0588|2.8088|2.4939|2.5112|2.6443|2.5943|2.8245|2.6672|2.837|2.8151|2.435|2.68|3.4067|3.8288|3.6686|3.9945|4.2689|5.0118||||
2022-02-19 16:37:33|pink_usa_0504|HPGLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.51|0.4903|0.5499|0.5842|0.5439|0.3484|0.3385|0.3992|0.8922|0.8096|0.9818|2.4783|0.6492|1.3706|1.8678|2.5619|1.7679|2.3656|
2022-02-19 16:37:35|pink_usa_0505|ZLNDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6879|3.2581|2.526|1.8978|2.7784|2.4243|2.5063|2.8329|2.9115|2.9389|2.6578|2.5248|1.7144|1.0965|1.6817|1.7822|1.7719|1.8838|1.3766|2.4679|3.185|3.654|2.7214|3.0804|2.1988|1.8029|
2022-02-19 16:37:36|pink_usa_0506|DWHHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1415|6.8137|5.868|2.9576|2.5923|3.3209|3.4891|4.0715|4.1564|5.6389|6.3507|6.9266|6.3774|6.7567|6.3248|7.295|9.3273|8.4044|5.6289|5.9567|5.6568|9.217|10.061|8.5212|9.3016|10.7233|10.5441|9.7958|10.0341|10.4974|11.4494|10.807|11.8161|8.7028|8.0845|8.8478|5.3342|6.9221|6.9137|6.7496|11.2949|7.4731|7.7845|5.7438|
2022-02-19 16:37:38|pink_usa_0507|DTCWY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0436|10.6169|10.7862|9.9343|10.4298|10.9108|10.7611|12.0866|8.4677|8.1917|6.2972|6.0025|6.3006|6.924|6.7622|5.7228|7.4069|7.7542|5.6687|
2022-02-19 16:37:40|pink_usa_0508|PBSFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8453|1.7893|1.6014|2.2052|2.5044|2.3591|2.8345|2.7184|3.0615|2.7825|2.7621|2.3001|2.4409|2.8079|2.928|2.876|3.0602|3.0536|2.3547|2.2919|2.0505|2.2692|2.166|1.72|1.7543|1.6923|1.32|1.2762|0.8676|0.6987|0.7413|0.686|0.763|0.3621|0.5566|0.6796|0.8641|0.9686|0.8554|0.8059|0.66|
2022-02-19 16:37:42|pink_usa_0509|MAGOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:37:43|pink_usa_0510|LEGIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7441|3.7441|4.4161|4.2375|4.4252|4.5461|4.6713|4.8704|5.0918|4.9672|5.533|5.9417|6.6566|7.0518|7.4701|5.0466|5.324|5.945|6.3655|7.8589|7.5406|7.7335|8.9238|7.7114|8.7622|8.7798|7.7364|7.0924|6.7602|7.9451|9.0694|9.5709|9.9775|10.4853|11.2684|9.1431|
2022-02-19 16:37:45|pink_usa_0511|VNNVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4386|7.784|7.6143|8.1213|8.0583|7.7334|7.1125|8.0729|7.2858|7.649|8.603|7.594|9.6529|10.638|11.5027|10.0762|10.1827|8.9617|8.147|
2022-02-19 16:37:47|pink_usa_0512|FPRUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7378|1.8|1.7455|1.7416|1.913|2.1151|2.1087|2.0828|1.9305|1.7632|1.8357|1.889|1.9901|2.062|2.0434|1.9484|1.768|1.8013|2.3463|2.5187|2.9472|3.003|2.6379|2.5135|2.1812|1.6267|1.7865|1.8609|1.8091|1.8337|0.8896|1.0866|1.5029|2.2256|3.4502|4.3967|2.9039|2.5821|
2022-02-19 16:37:48|pink_usa_0513|MTTRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2541|0.2515|0.2087|0.1342|0.1365|0.1427|0.1051|0.1174|0.1044|0.1074|0.1156|0.1523|0.1724|0.143|0.1615|0.1244|0.1153|0.1416|0.1412|0.1189|0.1539|0.1385|0.1721|0.2136|0.3024|0.4292|0.4578|0.1545|0.1876|0.1481|0.1049|0.088|0.0448|0.0672|0.0765|0.0797|0.0808|0.0335|0.0481|0.0764|0.1089|0.0837|0.0719|0.0585|0.0593|
2022-02-19 16:37:51|pink_usa_0514|DURYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6334|0.6154|0.7442|0.6703|0.7099|0.9427|1.0734|1.07|0.947|0.4806|0.6567|0.5207|0.5116|0.6378|0.4146|0.4358|0.4588|0.5713|0.6664|0.7358|0.7468|0.7098|0.8964|0.7645|
2022-02-19 16:37:52|pink_usa_0515|VONOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7463|5.6381|6.3248|6.2859|6.754|6.8438|6.6827|7.4764|7.2748|8.8802|7.9472|7.9178|7.746|7.2304|7.2588|7.6393|8.0085|8.5291|7.7059|9.9826|10.8605|11.9189|10.0916|9.9943|8.8787|8.0433|
2022-02-19 16:37:54|pink_usa_0516|MPSYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0734|3.96|4.1803|4.5695|5.2208|4.3095|4.0145|4.7212|9.1296|8.0533|13.3997|20.9108|14.1574|17.7724|17.8508|17.4337|21.9511|29.5242|31.1578|28.7924|23.0131|14.9424|12.5357|12.9286|10.1222|18.6622|20.1508|23.595|28.9553|34.8275|42.7461|36.1219|44.7461|52.6933|29.751|35.1005|31.4263|32.0759|28.3199|54.3608|34.8306|11.8775|12.0194|11.003|9.0309|19.3343|9.4652|6.4517||||
2022-02-19 16:37:57|pink_usa_0517|SMMNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.517|2.6305|2.8095|2.5824|2.625|2.655|2.3854|2.908|2.3736|2.9637|2.7663|3.1855|3.2409|3.6651|3.5926|3.82|
2022-02-19 16:37:58|pink_usa_0518|BNTGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5632|0.5598|0.6732|0.6623|0.7445|0.7182|0.7498|0.6222|0.6735|0.708|0.735|0.767|0.7708|0.8256|0.6412|0.7155|0.7462|0.7274|0.7481|0.7065|0.7763|0.6897|0.6153|0.6756|0.4524|0.5361|0.5059|0.516|0.5793|0.3948|0.5884|0.7159|0.9027|0.9903|1.0637|0.9965|0.8735|
2022-02-19 16:38:00|pink_usa_0519|RNMBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2722|0.2998|0.2945|0.317|0.3757|0.3922|0.4439|0.4383|0.2981|0.2664|0.3058|0.331|0.4057|0.4509|0.5291|0.4045|0.4739|0.4507|0.5637|0.6456|0.7643|0.8427|0.9194|0.6829|0.66|0.5469|0.6072|0.7055|0.7578|0.6927|0.447|0.5751|0.5896|0.7287|0.6248|0.6123|0.5543|0.5439|
2022-02-19 16:38:02|pink_usa_0520|POAHY|ps_ratio|0.0655462184874|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.227|96.3385|116.8311|138.163|26.2762|290.7303|288.8158|271.2553|9.0724|8.2857|
2022-02-19 16:38:05|pink_usa_0521|KUKAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7016|0.7986|0.7795|0.8962|1.0311|1.0077|0.8728|1.0181|1.1574|1.4128|1.2462|1.0405|1.3141|1.2902|1.7994|1.4203|1.1406|1.0877|0.9157|0.5569|0.6669|0.6345|0.4369|0.4797|0.3509|0.5231|0.5678|0.5932|0.6105|0.714|0.9234|0.8767|
2022-02-19 16:38:07|pink_usa_0522|STWRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6121|2.7859|2.0763|2.4118|2.5922|3.1164|3.0887|1.9025|2.0713|2.2547|1.7756|2.2595|2.6838|2.5138|2.0593|2.3603|2.3218|2.36|2.3475|1.6066|1.6071|1.8372|2.0466|2.252|2.2877|3.0827|2.8276|3.3825|2.9134|3.0933|3.7831|3.7984|4.1634|3.9924|3.3521|3.3615|2.562|2.5513|2.4974|2.0376|2.5985|2.0226|2.8551|3.7956|3.3257|3.2503|3.5055|3.6331|2.8451|
2022-02-19 16:38:09|pink_usa_0523|SWDAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5225|2.6272|2.6497|2.0799|2.4547|2.3503|2.4445|1.7274|1.9084|1.8832|2.1266|2.2549|2.2797|3.103|2.5023|3.2742|2.8719|3.1186|3.5999|3.7871|4.3494|4.0209|3.4731|3.3875|2.4511|2.4381|2.5046|2.0727|2.5636|1.8637|2.9593|3.7536|3.3273|3.0704|3.3497|3.7699|2.8307|
2022-02-19 16:38:12|pink_usa_0524|BFLBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3023|0.2584|0.2333|0.2913|0.3174|0.3323|0.3792|0.3147|0.3651|0.3835|0.3935|0.342|0.344|0.4355|0.4006|0.439|0.4751|0.5352|0.5069|0.2749|0.2702|0.2972|0.2179|0.215|0.3531|0.3169|0.2436|0.2628|0.3548|0.3713|0.3754|0.4129|0.4123|0.4343|0.4553|0.4093|0.2542|0.3208|0.2351|0.2323|0.3005|0.131|0.169|0.1867|0.2967|0.3639|0.3122|0.3377|0.3127|
2022-02-19 16:38:14|pink_usa_0525|PUMSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1732|1.4377|1.5604|1.4592|1.4421|1.5128|1.7356|2.1009|1.9479|1.4001|2.0291|2.4131|2.9436|2.4362|2.795|2.3022|2.2938|
2022-02-19 16:38:16|pink_usa_0526|PMMAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5645|1.3953|1.2722|1.308|1.3666|1.2651|1.1606|1.3003|1.0737|1.2715|1.261|1.0041|1.0376|1.1398|1.0429|1.0502|1.1576|1.0594|1.0755|0.9416|0.865|0.7137|0.6234|0.7685|0.8857|0.8381|0.9321|1.0214|0.9556|1.1898|1.3769|1.343|1.4562|1.5534|1.6304|1.4405|1.3464|1.6066|1.749|1.9651|1.8627|1.4134|2.0118|2.3586|2.9444|2.2237|2.3675|2.2692|2.2277|
2022-02-19 16:38:19|pink_usa_0527|AIAGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3388|0.3595|0.3787|0.3595|0.301|0.3023|0.301|0.3092|0.3114|0.1564|0.1919|0.1845|0.1788|0.2044|0.2594|0.2379|0.2478|0.2374|0.2168|
2022-02-19 16:38:20|pink_usa_0528|SYIEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2271|3.0242|3.3836|3.371|2.7403|3.3428|3.5354|3.5666|3.8734|3.2073|4.1978|4.9931|4.7638|4.1688|4.8844|4.2345|4.7389|
2022-02-19 16:38:23|pink_usa_0529|MTUAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2549|2.0331|2.2966|2.5911|2.0145|2.2825|2.4397|2.7927|2.995|1.7846|1.9733|1.9093|3.0511|2.7909|2.9393|2.6239|2.3452|
2022-02-19 16:38:25|pink_usa_0530|CMPVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9543|1.9523|1.764|1.9921|2.0969|1.8107|1.7656|1.7353|2.1866|2.1846|2.2592|2.377|3.2265|3.4992|3.4455|3.4093|3.4155|4.1567|4.1104|4.4286|4.1606|3.3739|3.5056|3.5056|3.4678|3.4893|4.769|4.2187|3.3411|3.3684|5.4608|5.2441|5.402|4.4481|4.6614|3.8094|
2022-02-19 16:38:27|pink_usa_0531|RKAGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7484|1.6733|1.6719|1.4185|1.1953|1.165|1.2772|1.3735|1.0829|0.8605|0.9028|0.8863|0.8267|0.8581|0.7781|0.73|0.7431|0.6865|
2022-02-19 16:38:29|pink_usa_0532|KIGRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8378|0.9788|0.9112|0.9327|1.2489|1.4149|1.1195|1.2186|0.9738|0.8274|0.6204|0.6704|0.7476|0.634|0.8422|0.5|0.785|1.1142|1.1303|1.2185|1.3075|1.0701|1.2105|
2022-02-19 16:38:31|pink_usa_0533|ESPGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5552|1.5959|1.3749|1.3247|0.9174|0.307|0.3797|0.6768|0.4185|0.6507|0.5375|0.5253|0.6517|0.8272|1.0242|1.0165|0.8193|0.803|0.6947|0.6985|0.6372|0.621|0.8422|0.7401|0.6158|0.6824|0.6553|0.749|0.4889|0.5204|0.4779|0.3573|0.316|0.2164|0.1807|0.2287|0.2074|0.23|0.2174|0.1275|0.1172|0.2305|0.2266|0.1431|0.1937|0.1851|0.2132|
2022-02-19 16:38:34|pink_usa_0534|AIXXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3633|4.1852|7.2213|6.0448|3.6682|2.2835|3.4425|3.5859|3.1202|1.9928|1.3197|2.5683|3.6885|4.1759|5.3974|4.8745|5.4683|5.939|5.6005|6.3841|5.8234|5.5545|4.7921|3.8048|3.3673|3.0257|2.3278|2.3074|3.6797|3.7098|1.9289|1.6419|3.073|5.1179|5.2613|7.5531|6.0355|4.1146|3.279|3.279|3.1487|3.6071|3.5393|3.8396|5.0806|5.4828|7.3256|8.1858|9.4611|8.2988|5.4438|
2022-02-19 16:38:36|pink_usa_0535|EVOTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.525|3.4026|4.0296|3.7712|3.5709|3.3876|13.2567|7.7131|8.6074|6.3543|8.814|7.7937|8.2603|8.9963|7.0783|6.5556|6.145|7.952|7.8182|9.4747|9.5274|11.3545|12.7224|11.7944|
2022-02-19 16:38:38|pink_usa_0536|EVTCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:38:39|pink_usa_0537|KPLUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9245|1.8341|1.4119|1.8001|2.24|2.2423|2.3056|1.6124|1.3417|1.6822|1.4659|1.7803|1.7055|1.772|1.3341|0.9688|1.1541|1.1475|1.24|1.0917|1.0527|1.2427|1.6364|1.381|1.0091|0.9535|0.8947|0.8471|1.1526|1.1453|1.288|1.3511|1.2087|1.3557|1.0892|0.951|0.72|0.7235|0.7358|0.5517|0.4814|0.3778|0.6458|0.7002|1.1964|0.6771|0.8968|0.9892|0.9473|
2022-02-19 16:38:41|pink_usa_0538|DGWPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1382|0.5083|0.539|0.4313|0.3365|0.3317|0.3819|0.4353|0.4945|0.599|0.5845|0.4827|0.4999|0.3375|0.3696|0.2758|0.2815|0.2569|0.208|0.2538|0.3254|0.4082|0.433|0.3908|0.3914|0.4467|0.378|0.3309|
2022-02-19 16:38:43|pink_usa_0539|HHULY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4869|2.171|2.024|1.3754|1.1842|1.1987|1.2569|1.0635|1.1561|1.1153|1.2447|1.2197|1.2207|1.2286|1.1929|1.0737|0.962|1.0911|1.0509|0.8855|0.8131|0.8104|0.89|0.936|0.9135|1.2127|1.2157|1.6743|1.6498|1.3565|1.2421|1.0789|0.9601|1.0351|1.1663|1.1539|1.1472|0.5224|0.7988|0.8966|1.1872|1.164|1.3119|1.0858|1.0093|
2022-02-19 16:38:45|pink_usa_0540|KRNTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6257|0.5483|0.6135|0.5415|0.4247|0.5344|0.3981|0.4816|0.4694|0.6519|0.7086|0.7665|0.7837|0.8186|
2022-02-19 16:38:47|pink_usa_0541|SMTGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7897|2.575|1.7883|1.4477|1.3111|1.6331|1.5387|0.8027|0.8014|0.6752|0.4305|0.573|0.4685|0.4777|0.8024|0.9538|0.8534|1.6676|1.0939|0.984|0.6004|0.4131|0.7845|1.3711|1.772|1.456|1.5499|0.9649|0.8475|0.8896|0.9775|1.7025|1.3786|2.2498|1.3762|0.7841|0.6326|0.8295|1.046|1.0689|1.1532|0.8594|0.8782|1.3426|1.9765|1.898|1.7565|1.2503|1.2307|
2022-02-19 16:38:49|pink_usa_0542|WKRCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9718|0.9396|0.9248|0.9818|1.0494|1.0072|0.9875|0.95|0.6305|0.7975|0.6394|0.7326|0.6368|0.6459|0.6485|0.6705|0.652|0.708|0.9751|0.8131|0.8461|1.0447|1.0862|0.6121|0.6602|0.7211|0.7085|0.6916|0.7357|1.0007|1.0872|1.3805|1.4386|1.3258|0.9542|1.0424|0.7848|0.7835|0.8499|0.7037|0.6025|0.4125|0.4624|0.7063|0.6965|0.7686|1.0571|0.9667|0.9757|
2022-02-19 16:38:51|pink_usa_0543|BOSSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6352|2.524|2.4629|2.9221|3.0231|2.844|3.1053|2.588|2.4735|2.5508|2.3912|2.3068|1.8542|1.3622|1.2256|1.2611|1.4005|1.6872|1.6471|2.0571|1.9607|1.9397|1.929|1.6018|1.327|1.4435|1.3271|1.1845|1.0254|0.5833|0.6647|0.6476|0.9357|1.2366|1.6273|1.5503|1.3948|
2022-02-19 16:38:53|pink_usa_0544|RSTAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:38:53|pink_usa_0545|UDIRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4722|1.4258|1.3683|2.1147|2.4354|2.3734|2.0957|2.2686|2.1542|2.1918|2.1855|2.7755|2.3879|1.9485|2.0095|2.0802|1.9489|2.0565|2.7244|2.8181|2.3821|2.2042|1.6999|1.4657|1.2694|1.1136|1.2001|1.0967|0.9483|1.0559|1.551|1.3468|1.4103|1.2383|1.2611|1.1124|
2022-02-19 16:38:55|pink_usa_0546|FUPBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8302|2.9621|2.5293|2.1904|2.2552|2.3652|2.4414|2.6575|2.858|2.7048|2.3039|2.6179|2.3103|2.6625|3.0253|3.1058|2.7587|2.7156|2.3377|2.5387|1.8639|1.8808|1.8344|1.7285|2.3573|1.7136|2.1203|2.6193|2.9863|2.4831|2.3539|2.0615|1.8618|
2022-02-19 16:38:57|pink_usa_0547|FUPEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9127|6.8903|7.396|7.0444|9.5863|9.3493|8.8087|2.7935|2.7257|3.0768|2.9386|2.9754|2.9452|2.9537|2.9295|2.8813|5.1212|4.391|2.4546|2.4282|2.0659|2.0886|2.2469|2.2891|2.2842|2.0778|2.1283|2.0932|2.0766|2.333|2.6274|2.6384|2.3764|2.3615|2.3292|2.4581|1.9614|2.0246|1.6981|1.6521|2.1053|1.4479|1.8292|1.8081|2.2921|2.2353|2.0441|1.8505|1.3777|
2022-02-19 16:38:59|pink_usa_0548|ADVOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4628|0.6257|0.6697|0.7696|1.0555|1.0374|1.0376|0.5631|0.5733|0.7621|0.6218|0.7288|0.7587|0.7213|0.598|0.6232|0.588|0.5496|0.5334|0.499|0.3989|0.3992|0.924|1.1332|1.2675|1.1864|0.8822|0.7912|0.6195|0.8923|0.8364|0.5471|0.5931|0.6043|0.6606|0.705|0.6788|0.8593|0.6568|0.567|0.7404|0.4433|0.5025|0.6671|0.6638|0.908|1.0349|1.089|1.1202|
2022-02-19 16:39:02|pink_usa_0549|CZMWY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2186|1.2278|1.2074|1.2861|1.3649|1.5899|1.7172|1.7627|1.7242|1.4088|1.6391|1.7211|1.752|2.0546|2.2471|2.3066|2.0328|2.2716|1.9056|1.8464|1.999|1.9752|1.7881|1.8681|1.8597|1.94|2.079|2.6916|2.571|2.4428|2.8408|3.4014|3.3178|4.026|4.0762|4.3584|5.0987|4.5855|5.1115|6.0963|6.5464|6.8313|5.1727|5.7048|7.384|7.9715|8.6984|10.8342|9.4835|9.5289|
2022-02-19 16:39:04|pink_usa_0550|LPKFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0456|0.9456|0.6225|0.4546|0.6994|0.7272|1.0041|1.2034|1.4873|2.0093|2.3742|3.2915|3.2666|2.9159|2.7254|1.9736|1.6771|1.4538|1.7579|1.8643|1.7837|1.7654|2.4049|1.5807|1.7734|2.4767|1.8995|1.9863|1.9997|1.4385|1.5451|1.2232|1.2313|1.2498|2.0486|3.0757|2.5832|4.1983|4.8582|7.3456|6.5654|8.0946|5.7671|5.4455|
2022-02-19 16:39:06|pink_usa_0551|NBGIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0338|0.0394|0.0867|0.6039|1.2796|1.5105|1.678|1.3406|0.8861|1.5135|1.979|0.8504|0.0688|0.7325|0.8659|0.842|1.2049|1.3858|1.8006|1.6033|1.742|1.4431|1.4045|0.9295|0.525|0.8679|1.2909|1.4734|1.5092|0.4563|0.4953|0.4503|0.965|0.9318|0.9893|0.94|1.0627|||
2022-02-19 16:39:09|pink_usa_0552|EGFEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1387|0.1219|0.0617|0.0747|0.0721|0.0844|0.0819|0.0301|0.0077|0.0107|0.0118|0.0141|0.0157|0.0191|0.0499|0.1962|0.3119|1.0647|0.9953|1.1687|0.9298|0.5769|0.8875|0.2026|0.0872|0.2909|0.375|0.4693|0.6764|0.6405|1.0744|0.8979|1.0531|0.9448|1.0511|0.7205|0.5018|0.7983|0.9283|1.1225|1.5531|0.7712|0.7189|0.6113|1.067|1.1733|1.3369|1.414|1.6064|
2022-02-19 16:39:11|pink_usa_0553|BPIRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0102|0.0234|0.2317|0.9524|2.4286|2.7292|2.5112|1.9468|0.743|10.7505|2.8994|0.1513|0.3114|0.4287|0.4078|0.7128|0.7094|0.9034|0.5424|0.8608|1.0167|1.1325|0.9172|0.3524|0.4705|1.1077|1.281|1.3166|0.5264|0.6231|0.4461|0.5328|0.1408|0.0296|0.1319|0.2743|
2022-02-19 16:39:13|pink_usa_0554|ALBKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7099|2.3317|1.652|0.7741|0.1937||||0.9515|0.4143|0.7681|0.514|2.181|2.1052|2.9955|2.9705|1.9899|1.4678|1.1804|0.7319|0.277|0.4915|0.7486|0.9161|1.2033|1.1541|1.4035|1.1852|1.2287|1.2431|1.0957|0.7432|0.5784|0.7349|1.1031|0.9591|1.3131|0.6002|0.4963|0.4315|0.7746|0.5852|0.6048|7.9361|16.9555|
2022-02-19 16:39:17|pink_usa_0555|HLTOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0821|1.6306|2.0729|2.1961|1.9686|1.9636|2.0124|2.1398|2.1155||
2022-02-19 16:39:21|pink_usa_0556|MOHCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0736|0.0757|0.0837|0.0967|0.1059|0.1118|0.1232|0.1867|0.1576|0.2531|0.2462|0.2375|0.2314|0.2069|0.1924|0.182|0.182|0.1744|0.2703|0.231|0.235|0.1401|0.256|0.1575|0.1588|0.2249|0.2832|0.2372|0.1609|
2022-02-19 16:39:23|pink_usa_0557|GRKZF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0834|0.9376|0.5918|0.7716|1.7451|3.2324|2.1682|1.6754|2.919|2.9617|||1.3665|1.8328|2.1191|2.671|3.7168|4.6093|4.8237|4|2.7061|4.0857|4.3952|6.8975|6.1408|3.0468|2.9538|4.0802|4.261|2.5402|2.8537|2.5066|3.5551|3.3761|2.8097|2.8229|2.4578|2.5511|2.9333|2.824|3.4599|1.9345|3.1778|3.1159|3.9837|4.5626|5.3736|5.1219|4.4939|
2022-02-19 16:39:25|pink_usa_0558|GOFPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0098|0.9433|0.5647|0.8086|1.1014|2.101|2.3065|1.0266|0.6777|2.8607|1.7864||1.6596|1.6063|1.7553|2.5801|3.3046|4.3669|4.6897|3.3128|2.623|4.1674|4.3952|4.9419|5.8113|3.209|3.2933|4.1809|4.1926|2.8879|3.2812|2.7166|2.9501|3.4246|3.0121|2.8709|2.2662|2.6314|2.8551|2.7044|3.3913|2.0092|3.0612|2.9369|4.3239|4.3402|4.9649|5.0957|4.5414|
2022-02-19 16:39:27|pink_usa_0559|JUMSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3008|2.9832|3.2347|3.2463|2.5056|2.286|2.103|2.4891|2.6602|2.5697|2.9509|2.0318|2.5638|3.3046|3.5732|2.6563|3.0617|2.3543|2.3543|
2022-02-19 16:39:30|pink_usa_0560|AGZNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5126||||||0.5839||0.5839|0.5437|0.5762|0.5602|0.5356|0.2645|0.2531|0.2951|0.4442|0.9995|1.1032|0.9991|0.8903|
2022-02-19 16:39:31|pink_usa_0561|TREAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|1.3781|4.726|5.4183|5.3226|4.1475|4.3564|3.9472|3.9472|
2022-02-19 16:39:33|pink_usa_0562|HEHSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7213|4.471|4.1787|6.2964|9.2328|7.9881|11.9422|5.6499|6.7339|7.6192|6.9245|7.6386|6.2229|6.1494|7.4328|7.7826|8.4906|8.5312|10.1753|8.7853|9.3943|11.3817|10.9785|12.7355|11.5587|10.1828|11.299|9.4128|8.2367|8.663|11.4091|10.4679|8.6008|4.9472|6.4795|5.5491|6.4452|7.9721|9.1286|7.2874|6.0121|
2022-02-19 16:39:35|pink_usa_0563|AAGIY|ps_ratio|1.44933078394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0628|1.9403|1.8252|2.9582|2.7429|2.91|3.2816|2.5401|2.6343|2.2066|2.6085|2.7229|2.7325|3.0546|3.2336|3.1884|3.2244|2.3999|2.6744|3.1384|3.165|3.3954|3.2681|2.7699|3.0041|2.739|3.0195|2.758|2.842|2.6878|2.5688|3.2424|3.0548|2.6201|2.7811|2.3558|2.1035|2.8716|3.2547|3.0845|3.1568|2.633|2.319|2.4833|
2022-02-19 16:39:38|pink_usa_0564|AAIGF|ps_ratio|1.45142857143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8858|2.1608|2.0628|2.003|2.492|2.9018|2.676|2.7973|2.303|2.6328|2.6859|2.2219|2.5854|2.7805|2.7256|3.1609|3.2001|3.2156|3.2108|2.3988|2.6538|3.0908|3.1475|3.4115|3.3523|2.7507|3.0104|2.7065|3.0698|2.7196|2.8577|2.6662|2.5437|3.2094|3.0524|2.5737|2.7456|2.3482|2.0952|2.8638|3.2604|3.0608|3.1616|2.605|2.3011|2.4838|
2022-02-19 16:39:40|pink_usa_0565|CHLKF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:39:41|pink_usa_0566|CTRYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5362|1.4998|1.488|1.4668|0.6857|0.7797|0.6907|||0.5143||0.524|0.4869|0.5693|0.6342|0.6533|0.9755|1.1232|1.403|1.6743|1.3182|1.181|0.7116|0.6124|0.5851|0.5217|0.402|0.4852|0.3551|0.391|0.3999|0.4301|0.3948|0.4036|0.2547|0.2682|
2022-02-19 16:39:42|pink_usa_0567|CEOHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:39:43|pink_usa_0568|HSNGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.026|10.3888|10.1072|16.7518|18.6507|11.0179|10.6436|8.2486|7.7684|5.8785|5.809|5.279|5.3562|6.5338|5.9262|5.2724|5.2854|4.8745|5.0147|5.766|6.0189|6.5495|6.5726|6.0109|6.3102|5.8365|6.2015|6.3885|6.6581|6.7754|6.8981|7.2985|7.6644|6.9228|7.5716|7.5455|6.2339|6.6808|6.6795|5.4809|4.8751|4.031|4.0263|3.9037|4.5303|5.2912|5.6331|4.8453|5.1463|
2022-02-19 16:39:46|pink_usa_0569|SIOPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7971|2.6799|5.2021|3.9924|2.6612|2.1622|2.1068|1.9683|1.734|1.5949|1.4424|0.9275|1.1078|0.8897||1.5051|1.6339|1.3714|1.4265|1.508|0.9708|0.8737|0.9504|0.9154|0.9441||0.5001|0.5209|0.5405|0.514|0.4687|0.4972||0.6613||0.75|0.7751||0.9506|0.7517|0.6901|0.7134|0.7134|0.6878|0.8836|0.7569|0.8381|0.9529|0.5993|0.5445|0.5182|0.2824|0.1155|
2022-02-19 16:39:47|pink_usa_0570|XIACY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5595|1.4715|1.1093|0.9282|0.9458|1.0332|1.1348|1.0867|1.3292|2.1257|3.1452|2.0226|2.1731|1.505|1.267|
2022-02-19 16:39:49|pink_usa_0571|CHKGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3166|7.1679|3.4212|3.3272|2.8027|3.2719|2.7333|2.9294|3.3257|3.4488|3.5988|4.2142|4.0459|4.9884|4.5361|5.1638|4.468|3.2264|2.5312|2.0432|1.9825|1.7124|1.7056|2.8955|3.276|2.9544|3.3991|
2022-02-19 16:39:51|pink_usa_0572|AGPYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3817||0.732|1.0896|1.2392|1.1441|1.3972|0.9042|0.7799|0.7592|0.7485|0.5113|0.4287|0.3827|0.3148|0.3885|0.4433|0.3386||0.3027|0.2814||0.2701|0.4915|||0.9401|0.9637|1.0289|0.676|0.6086|0.6161|0.6161|0.6036|0.6036|0.4478|0.4581|0.5618|0.5618|0.4508|0.4427|0.241|0.1526|
2022-02-19 16:39:53|pink_usa_0573|CCOHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:39:53|pink_usa_0574|NWSGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5074|1.6702|1.6112|1.8586||1.9211|2.0028|1.9408|1.6663|1.5004|1.4766|1.7035|1.997|2.21|1.95|2.0301|1.8566|1.3214|1.098|1.23|1.2259|1.2609|1.3036|0.9955|0.9826|
2022-02-19 16:39:55|pink_usa_0575|GULRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2|4.6825|5.8676|5.4028|5.3786|3.2617|3.0504|2.2275|1.8437|1.7064|2.3575|2.3211|2.1752|1.7713|1.7802|1.598|1.6944|1.4526|1.4089|1.3324|1.2246||1.265|1.168|1.1558|1.6643|1.5539|2.0863|2.0355|2.4215|2.3479|1.1568|1.2536|1.3206|1.0405|2.2329|2.3687|2.2579|2.2697|2.2697|2.2697|2.2734|2.059|2.9231|2.9151|2.7611|2.7075|
2022-02-19 16:39:57|pink_usa_0576|SBMFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9599|5.8543|6.9926|6.83|5.9811|5.529|5.3664|4.3907|4.7615|4.5533|5.3664|5.6103|7.5618|11.0581|10.5702|10.245|13.0583|14.2292|13.1721|15.8603|14.8471|15.3025|18.376|18.376|20.9779|17.5629|16.0261|15.6114|18.4654|19.6363|19.2216|25.8565|43.8584|48.0539|37.8089|22.9293|15.6114|21.7096|22.9293|31.9546|35.8575|33.1743|45.1268|41.163|35.4916|35.4916|35.2648|5.8952|4.882|
2022-02-19 16:40:00|pink_usa_0577|SBHMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8881|27.3688|32.0238|40.2482|24.3929|15.5505|22.3195|22.6122|34.3939|32.9182|30.4911|46.6837|38.4554|33.2963|35.7112|38.2358|6.1042|4.762|
2022-02-19 16:40:03|pink_usa_0578|WARFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4592|6.271||8.4776|9.1668|7.6789|6.909|6.3163|5.0267|5.3495|5.1485|5.1165|5.6747|6.7989|6.6205|7.8657|6.7464|4.9003|5.3924|5.0037|5.1321|4.2668|3.9278|3.3008|3.286|3.104|3.4044|4.0441|3.53|4.3812|4.25|4.7903|5.1247|1.8551|1.814|1.9576|1.7952|3.341|2.9837|2.3966|2.8231|2.4136|3.3197|3.1938|4.2717|2.9733|4.2559|2.5248|2.5184|
2022-02-19 16:40:05|pink_usa_0579|MTRJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5758|6.3848|||5.304|4.8185||4.4063|4.5393|4.51||5.1489|5.2619|4.5533|4.7554|4.5176|4.1869|4.4311|4.6995|4.4455|4.9401|4.9251|5.0912|5.1374|||5.7654|5.3187|6.3756|5.7178|4.9476|4.9134|4.745|4.5941|4.4322|4.6288|4.8758|5.7399|4.8784|5.2484|4.8089|4.6674|5.0449|5.416|6.839|6.3112|6.1484|5.8603|
2022-02-19 16:40:07|pink_usa_0580|MTCPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7347|5.5323|5.0471|5.0471|4.9266|4.664|4.7743|4.7932|5.2902|6.0837|4.8996|5.1038|4.417|5.1652|5.1017|5.5162|6.3636|6.0679|6.4549|5.8382|
2022-02-19 16:40:08|pink_usa_0581|CKISY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.1246|23.2709|26.2313|26.5517|23.53|24.6565|26.0693|24.9223|28.8721|29.6676|33.8677|32.5815|32.7347|29.2163|29.7853|31.7685|31.7103|30.7109|28.2153|24.8509|22.0525|23.108|22.9042|23.2982|19.6687|21.1728|13.1728|15.1276|13.6549|15.758|16.3723|16.5681|13.8198|16.0048|
2022-02-19 16:40:10|pink_usa_0582|SCHYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.979|3.5907|3.9682|4.2101|4.9965|5.0689|5.232|7.3419|5.423|5.5489|6.7108|6.5027|5.8233|7.7648|9.9789|9.027|9.1557|6.5398|6.2738|5.1347|3.9486|3.5322|3.8823|4.8175|3.84|5.4094|5.4119|5.6549|5.6285|5.7119|5.7612|5.6358|5.5772|4.4763|4.2235|4.7062|4.304|4.1902|4.9094|3.3342|6.0989|6.0287|6.686|24.0183|13.8455|6.6102|7.3439|
2022-02-19 16:40:12|pink_usa_0583|ALEDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.534|1.0878|1.5414|2.9582|2.634|2.634|1.8052|1.1868|1.1842|
2022-02-19 16:40:13|pink_usa_0584|BJWTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5008|2.524||2.3137|4.7262|3.8065|4.2485|3.3782|4.7439|5.6783|5.8056|6.8463|6.198|5.9069|5.9458|6.2956|5.2978|5.4004|4.1297|4.6697|2.8959|2.819|2.9669|2.923|2.8447|3.2226|3.0646|2.839|2.1671|1.8116|1.7752|1.583|1.8627|1.7798|1.5358|1.4781|1.1434|1.056|1.1844|1.193|1.1559|1.1235|1.1511|1.1008|
2022-02-19 16:40:16|pink_usa_0585|LFSYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2316|4.4172|4.2063|3.7012|3.8907|3.1299|3.5554|3.334|4.0544|3.2142|3.411|3.7555|3.7587|3.7324|3.9394|5.5795|7.0545|5.7063|4.419|4.9325|3.9591|2.8892|3.7548|2.4333|2.3946|3.9526|3.7366|4.8839|4.524|2.9884|2.9135|
2022-02-19 16:40:17|pink_usa_0586|MDEVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.8164|35.8164|32.4932|42.6786|43.8533|54.574|74.5556|59.1833|56.1089|77.0113|60.9361|73.3064|94.8497|140.3996|167.9925|180.5816|243.9601|223.5202|184.6184|159.9807|142.9614|104.9896|57.2472|68.6183|52.9341|41.3986|29.9836|2.5705|2.8631|0.8485|1.3455|0.8746|0.9371|0.8478|0.8887|0.6637|0.5576|0.6655|0.6389|0.6585|0.7545|0.4368|0.5798|0.8041|0.7475|1.8513|1.5264|1.0146|0.9789|
2022-02-19 16:40:20|pink_usa_0587|CSPKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3819|9.8068|7.7694|7.6515|9.8457|10.2866|10.0009|6.376|6.2032|6.7013|5.6146|5.4014|5.9139|4.9091|4.6852|5.3389|5.0629|4.4431|5.0854|4.9831|4.4028|4.8407|4.9079||5.1926|6.1562|5.8775|5.3922||5.7241|5.9916|6.4098|5.9251|4.1974|3.8874|3.5674|3.5674|3.069|2.9156|2.6655|2.4232|1.6779|1.6086|2.0354|2.0682|2.3765|2.8903|2.4392|2.38|
2022-02-19 16:40:22|pink_usa_0588|CLPHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9263|2.3178|2.335|2.4799|2.5059|2.4984|2.6283|2.6283|2.7422|2.7456|2.5576|2.7881|2.4673|2.2031|1.7526|1.6942|1.6232|1.604|1.5527|1.4386|1.4195|1.3674|1.3725|1.5244|1.5683|1.68|1.839|1.972|1.9397|1.9581|2.1818|2.4475|2.5685|2.2711|2.5966|2.6632|2.3888|2.3946|2.189|2.2917|2.4305|2.3724|2.5194|2.3765|2.3251|2.408|2.1087|2.3823|2.2699|2.2503|2.4117|2.446|2.2721|2.4354|
2022-02-19 16:40:25|pink_usa_0589|LKREF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2737|8.3415|9.7087|10.4352|10.0389|10.9569|9.7227|11.0851|11.3328|11.8847|13.4182|14.2469|15.2042|13.1887|13.1615|12.6318|12.7102|13.1975|13.5721|14.7029|13.9551|13.7385|12.3045|12.93|13.018|13.7908|14.1737|12.085|13.1524|14.4426|15.0233|16.6753|15.6849|15.7023|16.3551|16.9633|18.8632|20.5772|18.0882|16.7799|14.2869|12.4351|12.2196|13.9072|13.8304|14.9288|12.25|12.6262|
2022-02-19 16:40:27|pink_usa_0590|GGPXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2159.1944|||||||||2.811|2.8545|1.6312|0.8156||1.7615||1.367|2.3922|5.3291|1.3323||23.2437|21.2863|20.2572|11.8688|16.7215|8.9358|8.9358|9.8776|9.1463|9.1463|6.1323|7.8134|6.3139|6.2517|5.4702|5.9866|6.9843|6.4917|5.5643|2.9936|2.0235|1.8557|1.6568|
2022-02-19 16:40:29|pink_usa_0591|HNGKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3623|8.7004|8.8072|9.2704|10.6977|12.3646|12.8034|8.8213|8.3736|10.8886|10.7357|14.8486|17.269|14.8991|9.7299|9.7542|8.7888|8.0196|8.5644|10.3689|10.3248|9.7909|8.4516|7.2985|7.5879|7.6791|7.1214|8.9182|8.227|8.6423|8.7485|8.6377|8.2083|10.0861|10.5637|6.8349|6.1469|6.2433|5.9902|6.759|5.7993|3.7126|4.0768|3.6687|4.2402|5.4987|5.3249|5.1113|5.7272|
2022-02-19 16:40:30|pink_usa_0592|HKHGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3623|8.5403|8.7182|9.0149|10.5174|12.5857|12.656|7.7389|8.4793|10.411|10.5829|14.5517|17.1997|14.7305|13.0657|9.8513|7.6269|7.7536|8.4504|10.2944|10.0511|9.1163|8.9612|7.2013|8.3415|7.3065|7.0873|9.5682|8.1642|8.909|8.7674|8.1363|8.2408|9.99|10.5986|6.8004|6.3925|6.2468|5.8339|6.8259|6.655|3.7428|4.0963|3.6197|4.0164|5.6057|5.2825|4.5083|5.5543|
2022-02-19 16:40:32|pink_usa_0593|LNNGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4581|1.5236|1.3904|1.4104|0.8226|0.648|1.0513|0.6215|0.46|0.6078|0.7238|1.0465|1.0131|1.1677|1.0967|1.1519|1.0081|0.763|0.7335|0.8386||0.872|0.9534|0.991|1.4136|||1.4211|1.7636|1.4746|2.1275|1.9186||1.8681|1.7575|3.1039|3.9368|3.9368|3.3806|3.4756|5.6467|7.5787|7.5818|14.3702|9.9643|9.3982|
2022-02-19 16:40:34|pink_usa_0594|NDGPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1551|0.7228|0.5176||0.9662|0.6314|0.7221|0.8092|0.7202|0.6666|0.8316|0.8404|0.7317|0.8906|0.5905|0.5737|0.7225|0.7182|0.7879|1.0189|1.0535|1.0896|1.7015|1.2926|1.0283|0.8838|0.6721|0.5161|0.4991|0.4734|0.4821|0.6224|0.525|0.5717|0.8093|0.8868|0.9816|0.7758|0.6756|0.5274|
2022-02-19 16:40:36|pink_usa_0595|CWAFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9445|2.6132|3.3744|2.7298|2.8436|2.6866|2.0776|1.8408|2.2023|1.567|1.5363|1.6891|1.778|1.8992|1.9343|1.6864|1.3065|1.4271|1.805|1.7074|1.7081|1.987|1.4896|1.5733|1.3591|1.3777|1.5798|1.2317|1.3529|1.1649|1.4834|1.7046|1.9789|1.7369|1.8844|1.5709|1.5748|1.5661|1.1694|1.1248|1.0084|1.0228|1.1236|1.078|1.0815|0.9453|1.2563|1.2107|
2022-02-19 16:40:38|pink_usa_0596|HUTCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9736|1.1141|0.9901|1.1472|1.0774|1.0716|1.0466|1.1163|1.7042|1.5891|1.0597|1.1302|
2022-02-19 16:40:39|pink_usa_0597|HTCTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9035|1.948|1.922|1.8727|1.9576|1.1206|1.0835|1.1857|1.0819|1.2633|1.1391|1.1391|1.5494|1.5839|1.1147|1.1492|
2022-02-19 16:40:41|pink_usa_0598|PCCWY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2777|1.0445|1.1197|1.1697|1.1213|1.1505|1.2115|1.1815|1.2018|1.1014|1.2694|1.3005|1.2362|1.3917|1.4249|1.2611|1.2362|1.2445|1.2548|1.4628|1.3288|1.391|1.3237|0.8996|1.0233|0.8422|0.4335|0.4014|0.3715|0.6094|0.6241|0.7964|0.9557|0.9866|0.9937|0.9407|0.7875|0.8266|0.8496|0.9601|1.0204|1.0569|1.0013|0.9231|0.9358|0.9883|1.1781|1.2937|1.3409|1.0358|0.9268|0.8203|0.9036|0.9567|0.9991|0.9392|0.8131|0.8958|0.8756|0.8615|0.9249|0.9277|0.9473|0.8921|0.9109|0.9404|0.891|0.9026|0.9989|0.8575|0.9184|0.9064|0.9265|0.9018|0.8302|0.7856|0.7935|
2022-02-19 16:40:44|pink_usa_0599|PCWLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6972|0.9446|0.8241|0.3936|0.4014|0.3621|0.6073|0.6125|0.762|0.9383|0.9631|0.9866|0.9117|0.7671|0.8151|0.8174|0.9276|0.9635|1.0046|0.9679|0.9168|0.9149|0.9728|1.1451|1.219|1.3336|1.053|0.9193|0.7936|0.9193|0.9605|1.0173|0.9376|0.8204|0.8552|0.857|0.8647|0.926|0.9309|0.9215|0.8882|0.8801|0.9378|0.9027|0.8993|0.9445|0.8704|0.8338|0.9149|0.9134|0.8648|0.8216|0.7817|0.7463|
2022-02-19 16:40:47|pink_usa_0600|CRPJY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2136|2.3517|2.002|1.5823|1.4426|1.4249|0.947|1.2207|1.111|1.2021|1.2981|1.4123|1.7119|1.4034|1.3558|1.3389|1.3939|1.437|1.4665|1.322|1.294|1.4171|1.1334|1.019|0.9293|0.747|0.9977|0.8869|1.014|1.0929|0.9919|0.9676|0.8537|1.0492|0.8516|0.9526|0.7294|0.7031|0.6921|0.8156|0.6807|0.6532|0.6503|0.5424|0.7153|0.5838|1.1043|1.4865|
2022-02-19 16:40:50|pink_usa_0601|KGBLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6197|1.1966|1.3686|1.9054|2.1153|2.9596|2.2508|2.2508|2.2508|
2022-02-19 16:40:51|pink_usa_0602|ASMVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1259||1.8775|1.7873|1.7873||1.7873||2.7943|3.4867|3.3214|3.5649|3.0746|2.1783|2.0473|2.3976|2.0786|2.4031|2.707|1.7401|2.3652|2.3367|2.8849|2.9554|3.0889|2.2982|2.0865|
2022-02-19 16:40:53|pink_usa_0603|PCFBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6006|2.2517|2.1979|1.7879|1.7206|1.5287|1.3481|1.1578|0.8259|0.8259|1.1152|0.7769|0.8469|1.0892|1.0884|1.0304|1.1582|1.241|0.9921|0.9422|0.8017|0.5836|0.4834|0.5658|0.5825|0.4089|0.299|0.2452|0.3899|0.422||0.6121|0.6752|0.6495|0.7821|0.7942|0.5853|0.6579|0.5801|0.5055|0.626|0.604|0.3553|0.4512|0.4652|0.5912|0.9136|1.2575|1.2242|0.9599|
2022-02-19 16:40:56|pink_usa_0604|MAWHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7787|2.6906|2.6177|2.6633|2.1142|0.721|1.0792|1.1073||||1.5266||2.233|2.4488|2.1538|2.1018|1.9281|1.939|2.1959|2.4147|2.3232|2.4509|2.6897|3.0545|2.9549|2.8729|3.3431|3.383|3.5349|3.1872|2.9192|2.4431|1.9419|1.1369|1.4143|1.2513|1.5179|1.9032|1.343|2.1677|3.0583|4.3522|4.737|4.5044|3.8138|2.4929|
2022-02-19 16:40:58|pink_usa_0605|NGCRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7782|4.7881|5.2556|6.4794|6.396|6.0271|6.565|6.1243|4.9781|4.3357|4.7603|3.6823|4.3341|2.8648|2.8804|2.8171|3.0401|3.0204|2.4791|2.7715|3.2756|3.5051|3.5035|4.4703|||3.1863|3.4534|3.3616|3.7392|3.7392|3.3816|4.0487|3.9893|4.1741|6.2117|5.3356|4.9531|5.7275|
2022-02-19 16:40:59|pink_usa_0606|VPGLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0303|20.119|17.4717|17.2564|25.1451|12.2813|10.3705|4.5948|6.147|11.7426|9.002|10.0581|13.3947|13.0986|11.567|10.5437|13.2243|8.0997|8.4582|9.0319|10.4176|7.7033|10.6942|6.4036|8.2159|8.5202|7.2219|9.8924|7.0726|10.1747|9.8663|8.8777|10.9186|3.3116|2.7426|2.7354|2.2656|6.474|5.8088|5.1943|5.8739|3.5345|4.4861|4.5849|5.6389|4.0873|3.6714|2.6229|2.4485|
2022-02-19 16:41:02|pink_usa_0607|VTKLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7147|1.7874|1.3427|1.3931|1.8116|1.6696|1.7194|1.5674|1.6838|1.9345|1.8052|1.7301|1.7181|1.7593|1.6055|1.9108|1.9022|1.7933|1.6029|1.339|1.5589|1.4337|1.5027|1.7407|1.5621|1.8911|1.71|1.5884|1.4814|1.3828|1.3795|0.9728|1.1889|1.0256|1.0501|1.1093|0.8174|0.6895|0.732|0.9215|1.0319|1.0897|0.8341|0.8136|
2022-02-19 16:41:05|pink_usa_0608|CREQF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8829|0.9631|2.0192|2.3221|2.1459|2.3791|2.3325|3.9705|3.7449|4.8262|3.4163|1.7484|1.6546|1.805|1.4906|1.072|1.1077|1.1007|0.7949|1.3009|1.1375|1.0795|1.0536|1.3239|1.0787|1.5358|1.8851|1.0843|1.0398|1.0831|1.1816|1.7565|2.0267|2.05|1.4094|1.8941|1.631|1.8633|1.4333|1.0619|0.7522|0.8546|1.5282|1.2043|0.8501|0.7203|0.8779|0.9481|0.9481|1.9584|1.7879|1.5247|2.0523|
2022-02-19 16:41:07|pink_usa_0609|HKSHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.914|2.7871||3.144|2.9996|2.8433|2.8804|2.1556|2.1779|2.1447|2.0911|||2.3901|3.7189|3.8041|3.0875||2.7049||2.7049|2.6494|3.0142|1.984|2.253|1.8364|2.0387|2.3404|2.3404|4.7794|5.0086|4.7712|4.7712|
2022-02-19 16:41:09|pink_usa_0610|SIHBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.978|5.0916|5.0381|4.2278|3.9532|3.7503|2.9695|2.8243|2.4719|3.1171|3.247|3.0499|2.7408|3.1022|2.8687|2.8305|3.0918|3.053|3.0223|2.8564|3.0192|3.0899|2.8319|3|3.01|3.8454|3.2487|3.2128|3.4032|3.7226|3.9867|3.6304|3.6857|3.225|3.0837|3.139|3.096|3.0223|2.3773|2.2544|1.7999|2.0087|2.1254|2.4694|2.4203|2.3374|2.1132|
2022-02-19 16:41:11|pink_usa_0611|SBKFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7362|2.3627|2.1272|1.8371|1.672|1.2504|1.6629|1.2698|1.537|1.5776|1.5768|1.2577|1.0046|1.1493|1.1141|1.7848|1.6208|1.859|1.6146|1.5092|1.3604|1.2442|1.1467|1.2007|1.4843|1.322|1.524|1.5909|1.4078|1.9631|1.4397|1.355|1.2836|1.5464|1.5882|1.8417|1.3744|1.4757|0.848|0.7384|0.768|1.0752|1.6114|1.3228|1.6283|1.6095|
2022-02-19 16:41:13|pink_usa_0612|LTOUF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3375|1.8482|1.6534|1.5042|1.725|1.6418|1.3389|1.1911|1.1354|1.3741|1.3705|1.1898|1.3925|1.5732|1.4352|1.4779|1.6171|1.5175|1.4376|1.5037|1.4573|1.5707|1.3438|1.2577|1.1086|0.7876|0.8436|1.5568|1.5299|1.502|1.6542|1.6836||||
2022-02-19 16:41:15|pink_usa_0613|MAHMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0249|0.9421|0.8254|0.729|0.6918|0.6067|0.6337|0.3925|0.508|0.7151|1.3614|1.3687|1.1595|1.1235|1.094|
2022-02-19 16:41:17|pink_usa_0614|PPERY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7043|5.5998|4.8785|3.7973|3.1017|4.3242|4.1341|4.3597|4.5975|4.9324|3.8778|2.6608|3.3606|3.7768|3.5028|4.259|3.5849|3.9385|4.2922|4.2251|5.4377|4.9503|3.9326|3.8429|4.3937|4.3981|4.6593|4.151|4.479|2.142|2.6504|2.6271|3.716|3.3683|3.0381|2.9494|3.2876|
2022-02-19 16:41:21|pink_usa_0615|BKRKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8002|5.0629|5.4276|6.5511|6.7875|8.1706|8.871|7.7913|9.0577|8.7251|7.5126|9.0927|8.4858|10.5051|8.7542|7.6331|6.7098|9.367|9.618|10.2483|10.8202|11.7307|8.9585|6.6007|9.7464|9.5684|9.0927|10.8319|9.6063|11.2755|13.429|13.2393|15.5825|15.139|11.5789|12.0575|14.8238|16.8665|17.7303|16.7848|18.3956|10.5051|11.8474|11.8357|17.2167|17.882|6.0273|6.0763|6.3797|
2022-02-19 16:41:23|pink_usa_0616|PBCRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.667|6.9589|7.9562|9.0657|7.345|6.9453|6.0118|7.1131|6.5423|7.4908|7.2434|7.6261|7.0995|5.755|6.8529|6.6937|6.3793|7.6557|6.7832|7.4238|8.308|8.785|9.2639|9.7898|8.6112|8.9507|9.8579|10.8581|11.1166|11.2394|11.8659|7.6796|8.6664|8.7631|11.3828|2.072|1.9554|2.1205|11.8483|
2022-02-19 16:41:26|pink_usa_0617|PTAIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4725|1.6987|1.8894|1.7369|1.4312|1.5057|1.5884|1.6121|1.2911|1.1874|1.2142|1.3927|1.3599|1.3463|1.3689|1.6166|1.3748|0.9161|1.227|1.5548|1.5959|2.0427|1.7261|1.9143|1.9364|1.6419|1.6466|1.3672|1.1429|1.2458|1.3746|1.2178|1.2262|1.1001|1.1949|0.557|0.8838|0.8273|1.2717|1.2213|1.1248|1.0798|1.1023|
2022-02-19 16:41:28|pink_usa_0618|TLKMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0852|7.1798|7.508|12.4713|14.6278|14.8659|13.8499|12.035|12.7417|12.5099|11.4872|11.1603|10.6602|10.0445|9.2975|9.284|11.0694|11.3018|13.4145|11.6197|2.3367|2.1615|2.2342|2.4328|3.1811|2.9745|2.7356|2.7024|2.3274|2.896|3.2097|3.6784|3.932|3.1319|3.2768|3.4294|3.8753|2.4918|2.5843|2.1675|2.469|2.6937|2.9276|2.9347|3.0886|2.9482|1.856|2.4055|1.8974|2.4985|2.3704|2.3654|2.6767|2.8382|
2022-02-19 16:41:31|pink_usa_0619|PIFMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9338|1.0502|1.0301|1.2998|1.1991|1.4601|1.4528|0.9817|0.9028|0.8911|0.8416|0.9427|0.9785|1.2743|1.0483|0.9558|0.873|1.0102|0.9441|0.951|0.8858|0.96|0.8205|0.5917|0.651|0.927|0.9969|1.2214|1.0374|1.0448|1.1144|1.0904|0.9249|0.8848|0.8008|0.6732|0.8415|0.8391|0.8524|0.9025|0.9209|0.519|0.7198|0.7604|0.788|0.7435|0.6339|0.6194|0.5806|
2022-02-19 16:41:33|pink_usa_0620|ADOOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2376|1.2453|1.4254|1.2283|0.7639|0.833|0.9042|0.8522|0.9864|1.2201|0.8209|0.74|0.7529|0.4616|0.4269|0.784|0.888|1.3459|1.7019|1.8244|1.4019|1.4654|1.4239|1.9229|1.2217|1.2756|0.9128|0.9494|0.8106|0.7028|1.1333|0.5215|0.7671|0.8691|1.3959|1.1904|1.1464|1.2844|1.7276|
2022-02-19 16:41:35|pink_usa_0621|PUTKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2076|1.802|1.7668|2.0575|1.3072|1.2033|1.1714|1.254|1.1388|1.0873|1.2033|1.3828|1.5007|1.3199|1.1112|1.4314|1.3956|1.0444|1.1612|1.1401|1.2038|1.5087|1.6013|2.2603|2.1126|2.1399|2.0005|1.8015|1.6667|1.485|1.2123|1.205|1.2112|0.9718|0.8942|0.5583|0.7991|1.1375|1.4908|1.4207|1.4122|1.3878|1.1304|
2022-02-19 16:41:38|pink_usa_0622|BSPDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9171|4.1011|3.9766|4.9288|4.8179|4.851|4.8469|4.7117|4.4545|4.8309|5.1729|5.793|5.8173|5.6109|4.8704|4.3933|3.9925|3.9096|3.1321|3.1727|3.5751|3.6061|5.1683|5.2668|4.8598|4.832|4.7629|4.8436|5.9301|2.5161|2.5978|2.5965|2.3222|2.3175|3.4489|
2022-02-19 16:41:40|pink_usa_0623|PTPIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9535|1.9875|1.9976|1.8611|1.5711|1.3513|1.3609|1.541|1.671|1.9267|2.1454|2.6276|3.2229|3.5206|3.2652|7.7475|12.3286|11.9045|15.2092|11.3819|3.2156|3.3624|3.3762|2.2745|2.486|2.8049|2.9721|4.399|5.2619|5.926|4.2802|4.2802|6.2773|6.9105|5.5489|4.8003|4.7861|
2022-02-19 16:41:42|pink_usa_0624|GGNPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2274|1.4928|1.6279|1.8667|1.7193|1.5772|1.5672|1.8937|1.5712|1.8603|1.5614|1.5308|1.4411|1.621|1.7885|1.4385|1.0397|0.9167|0.3697|0.7823|0.7236|0.7072|0.6416|0.6089|0.4734|0.4731|
2022-02-19 16:41:43|pink_usa_0625|GDNGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9831|0.9321|0.5721|0.7853|0.6552|0.6861|0.6203|0.7204|0.4963|0.4714|
2022-02-19 16:41:45|pink_usa_0626|PITPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0139|4.535|4.4018|4.7581|4.5058|3.6366|3.2205|4.5591|4.3304|4.5865|4.5291|3.5492|3.8997|3.467|4.3972|4.4761|3.7347|3.9296|3.6523|3.7725|4.8576|4.7262|5.2698|5.2698|4.7138|4.0611|4.0778|5.153|5.1034|4.7538|4.6875|2.2811|2.4914|2.8561|3.119|3.3856|3.1375|2.3675|3.0695|
2022-02-19 16:41:47|pink_usa_0627|PTXKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7851|2.6781|2.3116|2.1599|1.6209|1.547|1.7126|1.488|1.8054|2.3134|1.6913|1.4302|1.3272|0.7584|1.2946|1.4887|1.559|1.0961|0.9963|1.563|1.7856|1.779|1.3921|1.0977|1.0937|1.1795|0.8383|1.226|1.3122|1.4445|1.3606|0.5027|1.2753|0.7444|1.099|0.8075|1.1178|1.2557|1.3109|
2022-02-19 16:41:49|pink_usa_0628|PTKFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8744|3.2017|3.6889|4.1411|3.7906|3.5534|3.135|3.8295|4.2288|4.396|4.7605|4.715|4.0312|3.1172|3.1988|3.4474|3.5892|4.4858|3.4298|3.5969|3.8819|3.9909|3.8135|3.1431|2.9139|2.7037|3.1204|3.4211|3.2263|3.6565|3.4545|1.564|2.8788|3.1638|3.1812|3.0253|2.9489|2.9958|2.9807|
2022-02-19 16:41:51|pink_usa_0629|PTNDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5616|4.2239|4.0137|3.9149|3.0507|2.6789|2.9748|2.589|3.0626|2.5964|2.4262|2.4261|2.2276|2.139|2.6522|3.2317|3.1355|2.8179|2.5645|2.1185|1.3973|1.23|2.194|1.7262|3.3601|2.9772|2.683|1.825|2.6537|3.0659|3.0339|3.4077|3.1918|3.1918|3.0491|3.2322|4.0058|3.4704|1.5298|2.4661|2.8939|4.0493|4.2357|3.8616|4.315|3.7661|
2022-02-19 16:41:53|pink_usa_0630|PSGTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1104|4.3132|4.4107|3.5219|4.5268|4.8297|5.0927|4.2635|3.2743|2.9715|3.4276|3.2373|3.3313|3.4231|2.7635|2.4746|1.6742|2.3343|2.2625|2.0319|2.4147|2.0128|2.0232|2.268|2.1314|2.1143|2.0597|1.5247|1.7754|2.2395|2.6468|2.108|2.2864|1.7828|0.9061|1.3317|1.2937|1.9472|1.7663|1.64|1.4829|1.254|
2022-02-19 16:41:56|pink_usa_0631|PTIZF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2042|1.0599|0.7483|0.9121|0.7162|0.4457|0.5049|0.2963|0.379|0.3694|0.8634|0.7308|0.8346|0.7619|0.9714|
2022-02-19 16:41:58|pink_usa_0632|PTMEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8797|4.0112|4.045|5.2874|5.323|6.4233|6.137|5.6756|4.461|5.2371|5.1016|6.1829|4.992|5.5087|3.6163|3.1743|3.838|4.2218|4.7513|4.3709|3.1276|3.2161|3.752|2.7801|2.3739|2.7729|2.0548|1.3549|1.3131|1.5866|2.0009|2.2982|2.1103|1.2106|1.6092|1.1199|1.7387|1.8115|1.4996|1.2051|1.3562|
2022-02-19 16:42:00|pink_usa_0633|PTFRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.1703|46.9791|31.0228|38.6819|28.7539|17.5978|16.0758|10.9746|10.394|8.9162|9.7814|12.0509|12.1866|26.8792|36.0438|32.8666|31.4133|30.6334|39.9377|46.2417|34.2551|19.0174|19.9265|21.0236|31.1012|27.5098|27.3288|20.3567|19.2814|11.0281|13.0356|7.7987|12.3942|5.39|5.4909|4.4367|5.103|6.1806|8.1386|11.9479|11.5236|11.0176|
2022-02-19 16:42:02|pink_usa_0634|UNLRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3802|6.8635|6.3937|6.4488|6.2211|6.1033|7.7987|5.8682|6.0319|6.8578|6.8782|6.1601|6.3949|6.5784|6.8838|6.9326|7.3742|8.2391|7.4316|7.7122|9.0851|9.0357|9.435|7.6202|8.299|8.9216|9.7458|9.2627|9.083|7.9507|8.1373|7.7875|8.8105|8.1677|8.8701|7.6375|4.4735|7.1712|6.7277|7.1377|5.9046|4.5011|3.6133|3.9814|
2022-02-19 16:42:04|pink_usa_0635|AIBGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3874|3.102|3.7656|3.2242|2.3899|3.1163|1.0469|1.0877|1.1502|2.1809|2.5258|2.4414|2.6097|2.3768|
2022-02-19 16:42:06|pink_usa_0636|BKRIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1304|1.7935|1.626|1.7114|1.1828|1.4767|1.2537|0.7918|0.9314|0.3277|0.4664|0.4605|0.9819|1.0762|1.1314|0.9376|0.9186|
2022-02-19 16:42:08|pink_usa_0637|CRHCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6629|0.6629|0.5953|0.5089|0.6253|0.7246|0.6207|0.49|0.6489|0.603|0.5296|0.637|0.6322|0.6674|0.616|0.7278|0.7307|0.8039|0.7571|0.649|0.6792|0.8806|0.9085|0.956|0.9901|0.8623|0.8857|0.9329|0.9686|1.1147|1.1307|1.1798|1.2061|1.1176|1.1458|1.0437|0.8016|0.9198|0.9753|1.0264|1.2219|0.7505|0.9486|1.0047|1.2103|1.2563|1.4875|1.3358|1.3761|
2022-02-19 16:42:12|pink_usa_0638|DCCPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4633|0.5276|0.532|0.4219|0.4219|0.4427|0.4241|0.4241|0.4241|0.4098|0.4098|0.3731|0.3731|0.3375|0.3375|0.3507|0.3507|0.3801|0.3415|0.4344|0.4408|0.4755|0.4755|0.4555|0.4555|0.396|
2022-02-19 16:42:14|pink_usa_0639|KRYAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8734|0.8762|0.8036|0.982|0.9523|0.9991|1.0821|0.8737|0.8725|1.0672|1.0347|1.2293|1.2621|1.3118|1.3234|1.4018|1.5782|1.7064|1.7032|1.5815|1.6363|1.5829|1.8071|1.8833|2.11|2.4227|2.2016|2.1362|1.8099|2.0775|2.296|2.5187|2.9966|2.4386|2.5622|2.5875|2.3796|2.5495|2.8262|2.5998|2.902|2.4344|2.8037|2.9297|3.4535|2.8064|2.9282|2.8171|2.698|
2022-02-19 16:42:16|pink_usa_0640|SMFKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6017|0.6277|0.6842|0.6779|0.8955|0.6496|0.8429|1.0003|1.1968|1.1735|1.3377|1.2389|1.2787|
2022-02-19 16:42:18|pink_usa_0641|SMFTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5963|0.633|0.6851|0.7326|0.8996|0.6397|0.8547|0.9693|1.1775|1.1548|1.3971|1.3183|1.3126|
2022-02-19 16:42:20|pink_usa_0642|KGSPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7531|1.4693|1.4693|||1.5411|1.7172|1.7935|2.041|2.1505|1.8139|2.1464|1.8863|1.7133|1.6388|1.8348|1.6947|2.1676|1.8596|2.4158|3.3538|2.7356|2.9032|3.4501|2.9833|3.298|
2022-02-19 16:42:22|pink_usa_0643|EXPGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1494|1.6323|1.689|2.002|2.2502|2.6949|2.7253|2.4343|2.8909|3.2234|3.1849|3.2262|2.9784|3.3112|3.9876|3.1523|3.7509|3.4902|3.7094|3.7566|4.1405|3.8072|3.7694|3.3996|3.3309|3.4721|3.3691|3.763|3.229|3.8472|3.7628|4.0442|4.5902|4.4628|4.7396|4.5618|4.3956|4.5893|4.5851|4.8805|5.232|4.662|5.2406|5.7969|5.9793|6.2066|4.89|6.1779|6.6576|6.7829|6.0778|6.6658|6.4834|7.5594|
2022-02-19 16:42:25|pink_usa_0644|GLAPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2958|1.1204|1.4231|1.3146|1.2419|1.4551|1.4023|1.4162|1.28|1.3891|1.6479|1.7779|1.8871|1.8553|1.931|1.9027|2.1324|1.7646|2.3942|2.4411|2.1927|1.8731|1.8416|2.0304|1.614|1.7905|1.5812|1.3738|0.9475|0.8848|0.7144|0.8422|0.7018|0.8894|0.9214|1.0781|1.0726|0.8142|
2022-02-19 16:42:28|pink_usa_0645|IRCUF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8046|1.8093|1.8128|2.1301|2.0056|2.0252|2.1787|1.7302|1.7676||2.203|||2.9936|3.2595|2.7296|2.3076|2.5057|||3.6467|3.4968|3.4521|3.0448||2.9325|2.7547|2.7547|2.3141|2.7316|1.5095|1.8929|2.0993|2.5986|3.046|3.2529|2.9362|2.6423|
2022-02-19 16:42:29|pink_usa_0646|PDYPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1488||4.4705|4.8799|4.5753||5.2022|4.2506|4.3992|3.7651|4.3103|4.5012|4.009|4.8808|3.8163|4.1106|3.1201|2.941|2.6162|2.448|2.9239|3.5455|2.5482|4.1209|4.3853|5.7822|5.0931|3.8008|4.2872|3.2075|
2022-02-19 16:42:31|pink_usa_0647|ILPMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7929|4.9881|5.2314||1.0001||1.6327|1.5028|||1.6037||||1.3734|1.4345|1.1441|1.179|1.2461|0.5922|0.6909|0.5964|1.0028|1.4272|1.7972|1.7635|2.0735|
2022-02-19 16:42:33|pink_usa_0648|GLVHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1711|2.1854|2.4363|2.4363|1.7254|1.7254|1.7254|
2022-02-19 16:42:34|pink_usa_0649|GNCGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6699|0.5137|0.4588|0.4307|0.4441|0.4555|0.4389|0.3898|0.2295|0.2081|0.3193|0.2992|0.3493|0.3986|0.3791|0.5334|0.6197|0.9458|1.1544|1.1234|1.0706|1.0728|1.1278|1.2287|1.0387|1.2826|1.2716|0.9505|1.0576|1.2118|0.82|0.7737|0.6184|1.1366|0.6686|1.0813|1.1207|0.7908|0.9514|0.9531|0.9636|0.9797|0.5441|0.4043|0.3861|0.394|0.6012|0.5548|0.6087|0.4755|
2022-02-19 16:42:36|pink_usa_0650|CCGGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:42:37|pink_usa_0651|CGPZF|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9339||2.5966|2.5079|2.3223|2.6693|2.1561|2.1611|2.3547|2.3407|2.8636|2.8162|3.6759|3.596|3.1642|2.8975|3.2222|2.6681|2.1831|1.9506|1.788|1.6657|1.6615|1.8691|1.7306|2.2718|2.0519|1.9183|2.0872|1.9058|1.844|1.7328|1.6968|1.7629|2.1911|1.0041|0.925|0.7611|0.8126|0.8474|0.8054|0.3209|0.4944|0.6546|0.8122|1.1394|0.896|0.9895|0.879|
2022-02-19 16:42:39|pink_usa_0652|BKHYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.532|1.532|1.3686|1.3686|1.3794|1.4114|1.441|1.4814|1.5641|1.5898|1.6472|1.8047|1.9021|1.9767|1.9974|1.9264|1.5715|1.6028|1.8935|1.748|1.8228|1.8041|1.7978|1.972|2.0781|2.5027|2.6504|2.785|3.0196|2.4691|2.5196|2.6426|2.164|2.29|2.5391|2.6237|2.8678|2.0271|2.0515|1.8618|2.3012|2.6342|2.861|3.0175|3.2592|
2022-02-19 16:42:42|pink_usa_0653|ISDAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8673|0.7859|1.0213|1.0486|0.9767|0.9662|0.9634|1.0685|1.0416|1.2647|1.4128|1.3055|1.4864|1.399|1.4711|1.6201|1.4389|1.5843|1.8397|1.9894|2.0276|1.1847|1.3031|1.1319|1.4421|1.6425|1.9259|2.0929|2.3658|
2022-02-19 16:42:43|pink_usa_0654|BZQIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.21|1.4418|1.3499|1.899|1.8265|1.8394|1.9628|1.8041|1.8173|2.1416|1.9314|2.1208|2.4232|2.4311|2.0293|1.9601|1.9635|1.8753|1.7136|1.4601|1.5721|1.353|1.1172|1.1834|1.0083|0.8009|0.8093|0.652|0.8602|0.7262|1.0514|1.2533|1.0421|1.1548|1.1415|1.1878|1.4405|
2022-02-19 16:42:45|pink_usa_0655|DGRLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:42:46|pink_usa_0656|DLKGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2226|0.1792|0.2201|0.3843|0.4346|0.4197|0.4403|0.8414|3.8303|||1.2607|0.938|1.5049|1.2955|1.2818|1.1361|1.391|1.4691|1.7143|1.6228|1.5549|1.2316|1.0459|0.9293|0.7927|0.6904|0.6904|2.4487|2.8416|2.028|5.6782|0.5606|0.1728|0.1464|0.2327|0.334|0.3358|0.4693|0.5972|
2022-02-19 16:42:48|pink_usa_0657|TTCNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:42:51|pink_usa_0658|TTTPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2298|5.3634|4.7532|4.1436|3.365||||
2022-02-19 16:42:52|pink_usa_0659|IDTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14082.5552|12135.2772|1762.4578|1279.4766|2.356|0.9752|0.9688|2.0369|0.7946|0.6404|0.6575|1.8564|8.3181|4.9043|2.9382|2.756|2.0121|
2022-02-19 16:42:55|pink_usa_0660|ARZGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3543|0.344|0.2864|0.3196|0.282|0.354|0.3637|0.3544|0.3773|0.218|0.2325|0.2644|0.3276|0.3518|0.3484|0.3009|0.304|
2022-02-19 16:42:56|pink_usa_0661|UNCRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5528|1.8029|1.5382|1.5137|1.1085|1.1501|1.0829|1.1205|1.4038|0.8204|0.9313|0.8132|0.9381|1.1605|1.1764|1.3245|1.5694||||
2022-02-19 16:42:58|pink_usa_0662|UNCFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9529|2.4656|2.1387|1.5091|1.8812|1.5253|1.9544|1.5358|0.7302||||0.7407|0.808|0.7727|0.9119|1.2288|1.3876|1.5955|1.5048|1.377|1.1363|1.3004|1.379|1.2594|1.2377|1.0588|0.6235|0.6532|0.8665|0.8663|1.0563|1.4486|1.5528|1.8397|1.6083|1.5596|1.0858|1.1347|1.1193|1.135|1.3764|0.9488|0.9712|0.806|0.9381|1.1562|1.2682|1.3482|1.5847||||
2022-02-19 16:43:02|pink_usa_0663|ISNPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7393|1.4216|1.0485|1.1914|1.0149|1.0984|0.918|0.5476|0.6207|0.7149|0.4733|0.5938|0.6332|0.5532|0.6375|0.8316|0.9187|1.0307|1.0341|0.8539|0.8597|1.1856|1.4983|1.4242|1.41|1.224|0.8354|1.044|1.2219|1.4309|1.8518|1.7252|1.6667|1.6429|1.1806|1.3104|0.9586|1.223|1.0453|1.2159|1.3006|0.8208|1.0003|0.9812|1.0829|1.3276|1.3163|1.2665|1.2518|
2022-02-19 16:43:05|pink_usa_0664|IITSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:43:05|pink_usa_0665|ATASY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0192|2.1246|2.3958|2.2639|2.4762|2.3292|1.5397|1.662|1.6835|1.1428|1.5406|1.7345|1.676|1.6676|2.1845|2.2007|2.507|2.747|2.5264|2.4172|2.8447|2.8026|3.0584|3.1487|3.4933|3.0675|3.1911|2.933|3.2762|3.4279|3.8039|3.8825|3.557|3.1205|2.3224|2.1857|2.4934|2.1735|1.6434|1.3538|0.7233|0.9692|1.4099|1.612|1.451|1.3124|1.3825|1.3956|
2022-02-19 16:43:08|pink_usa_0666|MDIBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7343|4.2942|4.5963|4.6631|3.6412|3.6932|2.8264|3.4208|3.4125|3.7249|3.7283|1.9867|2.4817|2.6345|3.0859|3.4764|3.6409|3.2911|3.1624|
2022-02-19 16:43:09|pink_usa_0667|ESOCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5836|0.5684|0.4845|0.5225|0.4992|0.607|0.6154|0.4126|0.3624|0.3341|0.2573|0.3172|0.3741|0.2887|0.2744|0.3594|0.4158|0.5356|0.5756|0.5192|0.4402|0.462|0.4929|0.4722|0.4787|0.5017|0.4902|0.5436|0.5485|0.6129|0.7002|0.7845|0.7913|0.7497|0.6646|0.631|0.6566|0.7347|0.8447|0.8573|0.9995|0.8922|1.2342|1.2515|1.5451|1.3873|1.2149|0.973|0.8918|
2022-02-19 16:43:12|pink_usa_0668|ENLAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5938|0.5532|0.4678|0.5397|0.5053|0.614|0.6076|0.4005|0.3525|0.3253|0.259|0.3278|0.3617|0.281|0.2833|0.3512|0.3912|0.5327|0.5655|0.5062|0.4521|0.4608|0.4897|0.47|0.4775|0.5168|0.5094|0.5375|0.5491|0.6077|0.6837|0.778|0.7882|0.7528|0.6689|0.6152|0.6635|0.7301|0.8364|0.8608|0.9922|0.9145|1.2123|1.2398|1.5375|1.3652|1.1548|0.973|0.8863|
2022-02-19 16:43:15|pink_usa_0669|TIAOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3754|0.6217|0.4964|0.6654|0.8625|0.7908|0.717|0.5859|0.7114|0.6832|0.7762|0.6986|0.4912|0.4674|0.6012|0.4518|0.5311|0.5014|0.4138|0.4576|0.5034|0.6345|0.6965|0.8072|0.9046|1.0425|1.1751|1.3855|1.1322|1.0377|1.0122|0.7199|0.7914|0.8752|0.8838|0.9248|0.8809|0.82|0.8758|0.7055|0.5851|0.353|0.3769|0.364|0.3755|0.4247|0.3779|0.4551|0.4539|0.5347|0.6223|0.6045|0.4768|0.5729|
2022-02-19 16:43:18|pink_usa_0670|TIAIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.392|0.412|0.4156|0.404|0.3706|0.2872|0.5559|0.747|0.9225|0.9328|0.958|0.9495|1.5476|1.4782|1.1546|1.2371|1.1473|1.2886|1.278|1.2296|1.3153|1.2209|1.1242|1.1769|1.0933|0.7283|0.6319|0.4438|0.4309|0.4359|0.4027|0.6131|0.5561|0.5807|0.5121|0.5927|0.5761|0.7174|0.6014|0.4725|0.4099|0.5033|0.3908|0.4699|0.4556|0.352|0.3346|0.4047|0.5084|0.5703|0.6541|0.7229|0.8524|0.9533|1.1052|0.9552|0.8145|0.7866|0.6707|0.6634|0.6895|0.7316|0.7213|0.7363|0.683|0.7778|0.6176|0.5007|0.4335|0.362|0.3657|0.3563|0.4103|0.4098|0.448|0.4494|0.5986|0.667|0.6406|0.4997|0.5201|
2022-02-19 16:43:22|pink_usa_0671|TIIAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6447|0.6447|0.5846|0.5367|0.5365|0.4445|1.1223|1.0198|1.4584|1.3068|1.3593|1.3061|1.6339|1.7552|1.4361|1.4242|1.412|1.4511|1.4195|1.4933|1.5897|1.4304|1.3652|1.4757|1.4711|0.844|0.8082|0.5926|0.6253|0.4863|0.5922|0.898|0.8031|0.7477|0.6014|0.7219|0.6934|0.8212|0.6818|0.5241|0.4884|0.6277|0.4767|0.5638|0.5056|0.4621|0.422|0.5269|0.6613|0.7065|0.813|0.9466|1.067|1.1893|1.3376|1.1455|1.0641|1.0308|0.7408|0.7923|0.8859|0.8553|0.8842|0.9275|0.8557|0.9191|0.6835|0.6006|0.5054|0.3869|0.3599|0.3662|0.4244|0.4296|0.4567|0.4471|0.5219|0.6366|0.6016|0.4803|0.5657|
2022-02-19 16:43:27|pink_usa_0672|TIAJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3251|0.4666|0.3367|0.4101|0.4949|0.4968|0.5846|0.5754|0.5777|0.5379|0.7091|0.5894|0.4767|0.508|0.5003|0.3809|0.4157|0.5195|0.4039|0.3759|0.3704|0.5305|0.5864|0.8077|0.8818|0.8611|0.9915|0.999|0.8648|0.8006|0.7469|0.6726|0.6497|0.707|0.7232|0.6583|0.7519|0.7139|0.8338|0.6224|0.5172|0.5026|0.334|0.3248|0.3589|0.3962|0.3298|0.4404|0.4756|0.5812|0.667|0.6767|0.4967|0.5303|
2022-02-19 16:43:29|pink_usa_0673|SNMRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0235|3.8449|3.7543|4.0782|4.2718|3.222|2.8863|3.3963|2.9262|3.0891|3.2867|3.1471|3.1831|3.5389|3.6706|3.7808|3.9108|3.5679|3.2802|3.3006|3.5584|3.6481|4.162|7.2712|8.2592|9.1323|6.6279|6.9143|6.917|7.4765|8.3779|5.3689|4.7883|4.8519|4.8197|5.6668|5.6207|5.4546|5.876|4.8484|5.1488|5.5465|5.6974|5.7755|5.9238|5.1863|5.3019|
2022-02-19 16:43:31|pink_usa_0674|BNCDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3315|1.8879|1.6603|1.2328|1.3642|1.3104|1.5152|1.5907|1.6768|1.5657|1.3296|1.718|2.1014|1.1661|1.3978|1.8012|0.4979|1.4513|1.3864|2.2667|1.8379|1.5012|1.9774|1.7475|
2022-02-19 16:43:33|pink_usa_0675|TEZNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1948|2.8048|3.1996|2.991|3.5944|3.9076|3.7972|3.6108|3.9632|4.1895|4.2898|4.3065|3.8795|3.637|3.445|3.726|3.9511|4.5828|4.973|4.6507|4.3967|3.7963|4.5062|4.8501|5.2939|5.2257|4.7622|4.2356|4.1384|4.2801|4.668|4.8781|4.7864|5.2164|4.8691|5.2906|5.2365|5.7424|5.1998|4.9773|4.8258|5.3058|
2022-02-19 16:43:36|pink_usa_0676|TERRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7558|4.249|4.415|4.1245|4.034|4.4505|4.7221|3.4224|3.1918|3.2234|3.0448|3.355|3.1935|3.6049|3.659|3.5609|3.4668|3.4435|1.6178|4.0897|3.7201|3.5669|3.7177|3.9952|4.2882|5.0905|4.832|4.39|4.7569|4.123|4.4893|4.396|5.1929|4.7787|4.1936|3.9516|3.9405|4.6018|5.0219|4.5396|4.9539|4.6985|5.1837|5.175|5.5394|5.0753|4.8904|5.1777|4.8777|
2022-02-19 16:43:38|pink_usa_0677|DNIYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4923|0.4847|0.4189|0.4529|0.4463|0.4261|0.3391|0.3469|0.3079|0.2486|0.2718|0.1766|0.2273|0.3022|0.3143|0.4389|0.5021|0.3574|0.3849|
2022-02-19 16:43:40|pink_usa_0678|BZZUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9007|1.6317|1.6282|1.1896|1.1298|1.2801|1.2801|1.1936|1.4256|0.8669|1.1745|1.3435|1.3724|1.434|1.5828|1.1926|1.0643|
2022-02-19 16:43:41|pink_usa_0679|PRYMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7086|0.7325|0.6926|0.5105|0.5467|0.5947|0.6425|0.507|0.354|0.2639|0.3592|0.372|0.3433|0.3483|0.6531|0.4699|0.5714|0.5987|0.6165|0.4984|0.4453|0.456|0.4889|0.5688|0.5419|0.5827|0.5484|0.6164|0.6954|0.6678|0.7081|0.7861|0.8924|0.8643|0.7522|0.5802|0.5537|0.416|0.3916|0.4028|0.4342|0.4972|0.3714|0.4841|0.6365|0.7972|0.7306|0.8006|0.7229|0.6988|
2022-02-19 16:43:43|pink_usa_0680|MONRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1964|4.8285|5.2099|5.9989|6.5764|6.8879|8.3526|7.507|5.2667|6.1578|6.4373|5.235|6.8046|4.7939|6.0237|6.4363|9.0815|8.5542|10.674|8.0279|9.1933|
2022-02-19 16:43:45|pink_usa_0681|PRDSY|ps_ratio|0.663492063492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8296|3.8435|4.7756|4.953|4.7648|5.2788|5.8566|5.7568|5.4754|5.4268|4.2594|4.1873|3.7494|3.2742|3.3959|3.004|2.6428|2.4362|2.2507|2.1883|1.9682|2.5251|3.0975|3.1159|2.6254|2.5868|3.4516|3.9349|3.5191|2.4696|2.0919|1.975|2.2763|2.198|2.0541|2.3155|3.0715|3.8796|5.5451|5.8391|4.9788|4.3712|4.3247|
2022-02-19 16:43:47|pink_usa_0682|TDPAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9569|1.3583|1.3583|1.4149|1.4149|1.495|1.495|0.9505|1.0895|1.0134|1.2125|1.4827|2.408|1.9787|1.9892|
2022-02-19 16:43:49|pink_usa_0683|ATGSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6804||0.6427||0.3888|0.3846|0.3846|0.3834|0.3834|0.2192|0.2868|0.2798|0.386|0.8807|1.2373|0.8603|0.7675|
2022-02-19 16:43:51|pink_usa_0684|FINMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3598|0.3032|0.2302|0.2663|0.2533|0.2902|0.276|0.1607|0.0819|0.1175|0.085|0.1174|0.1429|0.125|0.1343|0.1787|0.2233|0.3049|0.3041|0.3143|0.3213|0.4112|0.4605|0.4465|||||0.558|0.6136|0.7473|0.819|0.5178|0.4803|0.4025|0.5013|0.3411|0.4531|0.5061|0.4725|0.4642|0.2563|0.2547|0.2132|0.2659|0.3012|0.2924|0.2814|0.2457|
2022-02-19 16:43:53|pink_usa_0685|MDIUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:43:54|pink_usa_0686|SFRGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5664|3.9294|3.1163|2.8552|2.8409|2.3116|2.5293|3.1475|2.8515|2.4046|2.4158|2.2321|2.5601|2.372|3.2204|3.0688|2.8127|2.7038|3.0278|2.6888|2.6715|2.1605|2.2899|2.6098|2.0521|2.3335|1.8015|1.7402|2.3647|3.0645|2.9388|3.3968|2.8007|3.2113|
2022-02-19 16:43:56|pink_usa_0687|AEMMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8887|0.8887|0.8516|0.7763|0.7763|0.7381|0.7381|0.69|0.7106|0.4329|0.5299|0.6188|0.5796|0.5505|0.8108|0.7416|0.7416|
2022-02-19 16:43:57|pink_usa_0688|PIAGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5185|0.5668|0.4338|0.5928|0.6246|0.6712|0.8482|0.6328|0.4325|0.5259|0.4239|0.455|0.5513|0.5647|0.5616|0.6042|0.7394|0.7512|0.8205|0.625|0.6727|0.716|0.8078|0.5802|0.6585|0.5529|0.4487|0.4539|0.4222|0.5107|0.6069|0.7747|0.6816|0.6627|0.5414|0.5301|0.4386|0.5556|0.5888|0.6289|0.649|0.325|0.5816|0.7178|0.7979|0.8683|0.88|0.6556|0.5666|
2022-02-19 16:44:00|pink_usa_0689|TCCHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8913|2.8913|3.1682|1.7028|2.9174|2.5957|3.8555|3.8555|3.8215|3.6366|3.3505|
2022-02-19 16:44:01|pink_usa_0690|BCUCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0907|3.1905||||3.6561|4.5832|3.5766|3.8657|3.7946|3.5086|3.3569|3.6866|3.0243|3.6327|3.6162|5.4089|4.7473|6.5629|5.0423|5.9465|
2022-02-19 16:44:03|pink_usa_0691|RZSMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4066|0.3935|0.4924|0.4478|0.6158|0.6656|0.776|0.7458|0.7955|0.6368|0.5306|0.5821|0.6298|0.4314|0.4726|0.5464|0.4429|0.3837|0.3884|0.3734|0.4542|0.5161|0.3866|0.5138|
2022-02-19 16:44:05|pink_usa_0692|MBFJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8985|2.5589|2.5983|2.9138|2.5473|2.3872|2.36|2.0183|2.2301|2.255|2.2527|2.0879|1.9531|1.9024|2.3199|2.1506|2.1854|2.1761|2.7839|2.7607|3.009|2.8535|2.5241|2.7561|2.6714|2.5682|2.893|3.4068|2.7607|2.8906|2.2898|1.9627|2.3617|2.8767|2.9695|3.0762|2.9881|3.3686|3.0855|2.6378|2.8721|1.9727|2.0332|1.472|1.6248|1.646|1.0968|1.0829|1.1021|1.212|1.5815|1.5202|1.6251|1.4902|
2022-02-19 16:44:09|pink_usa_0693|SMFNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.4296|113.5548|1.7068|1.717|1.4762|1.4055|1.1763|1.1134|1.123|1.2552|1.1812|1.1957|1.4273|1.221|1.4114|1.3439|1.3213|1.2836|1.5595|1.7719|2.0263|2.1311|1.4973|1.5443|1.4994|1.3596|1.5286|1.6853|1.464|1.5295|1.207|1.1511|1.4953|1.4255|1.3387|1.3914|1.3532|1.4975|1.4521|1.3274|1.4199|1.1337|1.2466|1.321|1.4474|1.3335|1.3937|1.4478|1.4129|1.4515|1.9954|1.6479|1.7553|1.7486|
2022-02-19 16:44:11|pink_usa_0694|JPHLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6044|0.473|0.4184|0.4074|0.4466|0.4053|0.4094|0.4242|0.4227|0.3813|0.4009|0.4361|0.4248|0.4263|0.3386|0.3419|0.313|0.2733|0.2688|0.2886|0.3163|0.3108|0.3165|0.2787|
2022-02-19 16:44:12|pink_usa_0695|JPSTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1437|3.3694|3.4319|3.5499|3.4702|3.4253|3.3123|3.5129|3.3285|3.3531|2.8624|2.6135|2.993|3.1185|2.4826|2.8141|2.458|2.3607|2.4684|2.3957|2.6296|2.2738|2.1205|1.7903|
2022-02-19 16:44:14|pink_usa_0696|MZHOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9763|1.581|2.2994|1.8941|1.3425|1.5437|1.1069|0.9734|1.2219|1.2804|1.3956|1.645|1.6003|1.9134|1.4664|1.4824|1.5856|1.906|1.8577|2.7414|2.5149|2.0755|2.2766|1.864|1.6526|2.143|2.5909|2.6419|3.0158|3.0715|1.817|2.0111|1.7618|2.0856|1.8131|1.7488|2.1423|1.9285|2.1335|1.9932|2.0437|2.1254|1.8027|1.8855|1.9198|1.4775|1.4235|1.4895|1.4606|1.7183|1.5504|1.6085|1.391|
2022-02-19 16:44:16|pink_usa_0697|RSNHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7743|4.0653|1.8693|2.4002|2.1312|1.4688|1.6076|1.1825|1.2149|1.211|1.1681|1.1725|1.2188|1.1405|1.5942|1.5088|1.5656|1.604|1.5421|1.9124|1.9085|1.7265|1.9077|2.0482|1.902|2.1468|1.3904|1.3699|1.7369|1.8295|2.1229|2.0503|2.0321|2.45|2.209|2.1604|1.98|1.7084|1.6018|1.4312|1.4357|1.5684|1.0653|1.1688|1.2017|1.1612|1.4389|1.3258|1.442|1.313|
2022-02-19 16:44:19|pink_usa_0698|SUTNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.657|1.7674|1.3081|0.999|1.0392|0.7861|0.852|1.053|1.5578|1.5848|1.837|1.9916|1.6352|1.7793|1.7734|1.612|1.809|||1.6704|1.4848|1.4753|1.5387|1.5939|1.4634|1.394|1.4911|1.6897|1.8004|1.6763|1.7369|1.4232|1.4351|1.5384|1.5194|1.5773|1.1048|1.0514|1.059|1.1867|1.4133|1.1652|1.2843|1.1537|
2022-02-19 16:44:22|pink_usa_0699|CMTDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:44:22|pink_usa_0700|TOYOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4388|0.4201|0.4424|0.5887|0.7037|0.7528|0.6817|0.5291|0.5247|0.5392|0.5553|0.5676|0.5132|0.4724|0.6041|0.5177|0.4901|0.5233|0.5902|0.7078|0.789|0.7452|0.6939|0.7226|0.7319|0.7963|0.9083|0.8581|0.7454|0.8276|0.7112|0.659|0.756|0.7535|0.6802|0.6223|0.7134|0.7596|0.7315|0.7218|0.6862|0.6239|0.6302|0.6705|0.7282|0.7283|0.6135|0.7451|0.7542|0.9074|0.8706|0.9817|0.9069|0.8967||||
2022-02-19 16:44:26|pink_usa_0701|DSEEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4676|2.1916|2.5245|2.5249|2.6424|2.7097|2.2854|2.4533|2.4514|2.4421|2.5431|2.3778|2.0159|2.0643|2.1763|1.8427|2.1538|2.2845|2.2512|2.026|2.0091|2.1294|2.122|1.8394|1.9278|1.6137|1.6643|1.5703|1.6945|1.8369|1.4399|1.4626|1.4913|1.5212|1.6697|1.7208|1.7925|1.6172|
2022-02-19 16:44:29|pink_usa_0702|SNEJF|ps_ratio|0.0220131702728|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2662|0.294|0.339|0.3392|0.4023|0.4966|0.4505|0.3716|0.4148|0.3817|0.3362|0.3184|0.2535|0.2469|0.2021|0.1405|0.1461|0.2157|0.2156|0.2967|0.2776|0.277|0.257|0.2586|0.2639|0.3895|0.4566|0.445|0.477|0.4374|0.4785|0.5852|0.5956|0.6176|0.6161|0.7335|0.6573|0.8286|0.8217|0.8936|0.8663|0.6937|0.77|0.9073|0.9626|0.9409|1.0426|1.2684|1.2453|1.5485|1.6294|1.4151|1.6334|||||
2022-02-19 16:44:33|pink_usa_0703|MSADY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5753|0.4502|0.4669|0.4382|0.3834|0.3704|0.312|0.2652|0.328|0.247|0.2637|0.2887|0.2729|0.3078|0.3206|0.362|0.2934|0.3523|0.2918|0.3206|0.4073|0.4732|0.3986|0.4726|0.4336|0.3693|0.4236|0.4102|0.4251|0.4143|0.384|0.4113|0.3851|0.4029|0.4386|0.3589|0.3933|0.3854|0.4007|0.3834|0.3726|0.3757|0.3748|0.4325|0.4404|0.3595|0.4297|0.3887|
2022-02-19 16:44:35|pink_usa_0704|CHBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5935|2.5319|2.3011|2.8817|2.8882|2.9711|3.388|3.395|3.9277|3.7496|3.1732|3.1823|2.4414|2.4081|2.1944|2.3854|2.3572|1.9345|1.9201|2.1368|2.3449|2.2797|2.4968|2.4335|2.2319|
2022-02-19 16:44:37|pink_usa_0705|CJPRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7474|0.8553|0.7955|0.9296|0.9847|0.8767|0.9705|0.9017|0.8768|0.9709|0.8835|0.869|0.8066|0.8873|0.7875|1.0934|1.2339|1.4433|1.334|1.3234|1.6957|1.6176|1.8828|2.4899|2.2983|2.2093|2.4444|2.4927|2.4211|2.2402|2.0633|1.9777|1.9707|2.1719|2.182|2.3271|2.5422|2.5013|2.5154|2.7108|2.3581|2.4103|2.233|1.8843|2.1776|2.0679|2.4231|3.2574|3.9065|3.8574|3.2463|
2022-02-19 16:44:40|pink_usa_0706|HNDAF|ps_ratio|0.0676574110285|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3242|0.3867|0.506|0.6284|0.6642|0.7546|0.6772|0.5857|0.6403|0.66|0.6559|0.7371|0.5866|0.7028|0.6405|0.5241|0.4736|0.588|0.611|0.5886|0.6144|0.5094|0.4656|0.4958|0.4282|0.4664|0.5442|0.4649|0.4964|0.4058|0.3941|0.3913|0.4164|0.4306|0.4022|0.3812|0.4131|0.4376|0.4332|0.3707|0.3401|0.3301|0.3398|0.3099|0.3349|0.2676|0.283|0.3843|0.3528|0.4235|0.4186|0.3921|0.3872|||||
2022-02-19 16:44:44|pink_usa_0707|DCNSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9535|17.9523|18.1281|19.047|19.5763|22.8543|24.0786|22.9937|0.2503|0.2614|0.2554|0.2337|0.2386|0.247|0.3676|0.3279|0.3434|0.2578|0.2235|0.2414|0.2985|0.3789|0.3418|0.3538|0.3481|0.4154|0.3839|0.4085|0.3175|0.3054|0.2737|0.2726|0.2849|0.245|0.2504|0.3061|0.3045|0.335|0.2893|0.2943|0.3115|
2022-02-19 16:44:46|pink_usa_0708|HACBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6265|1.718|1.7435|1.6492|1.7464|1.4949|1.5507|1.3142|1.5197|1.3736|1.6127|1.5073|1.8883|1.7734|1.8373|2.0077|2.0483|2.2231|2.5101|2.7174|2.7391|2.5871|1.6582|1.642|1.7754|2.0429|1.6792|1.963|1.9604|1.7797|1.7498|1.5112|1.6293|1.4759|1.659|1.5625|1.6241|1.7035|1.3818|1.3889|1.5023|1.2508|1.4133|1.2099|1.3212|1.21|
2022-02-19 16:44:48|pink_usa_0709|TDHOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4106|0.3336|0.3954|0.1551|0.3081|0.2921|0.2583|0.2643|0.2578|0.2869|0.3207|0.3492|0.3962|0.4179|0.4303|0.4023|0.3983|0.4401|0.488|0.3748|0.496|0.3771|0.3304|0.4638|0.5188|0.58|0.5559|0.5227|0.6763|0.5981|0.5849|0.5993|0.3899|0.3599|0.3551|0.3741|0.4349|0.2652|0.2713|0.3328|0.3642|0.4057|0.3746|0.4062|0.356|
2022-02-19 16:44:50|pink_usa_0710|SHZUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4714|3.8174|3.5322|4.3719|3.584|3.1246|3.2274|2.8936|3.0303|2.8603|2.6406|2.2366|2.8211|2.6383|2.8882|2.7656|2.8066|2.5385|
2022-02-19 16:44:51|pink_usa_0711|SFBQF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4471|1.3861|1.1868|1.2802|1.2898|1.2442|1.2454|1.2204|
2022-02-19 16:44:52|pink_usa_0712|MITSY|ps_ratio|0|||||||||||||||||||||||||||||||2.302|2.2293|2.1834|1.8223|2.1733|2.1379|1.6946|1.4603|1.5443|1.5147|1.8679|2.2449|2.6308|2.2327|2.5592|2.7585|2.9454|2.9714|2.2708|2.4204|2.4518|2.9479|3.1126|2.9027|2.9193|2.7465|2.4623|3.3842|2.6368|2.3936|2.322|1.9621|1.6761|2.0118|2.3559|2.4611|2.4952|2.5064|2.385|2.2948|2.1187|2.0084|1.663|2.2485|1.83|1.6491|2.2363|2.5823|0.3141|0.2746|0.3032|0.2949|2.215|2.5999|2.7707|0.3797|0.4237|0.3161|0.3377|0.4761|0.6119|0.6325|0.6559|0.625|0.5757|0.6689|0.8423|0.889|1.009|0.8802|0.8527|0.7615|0.4544|0.2838|0.3359|0.3955|0.4807|0.5794|0.7231|0.5271|0.5793|0.5961|0.6433|0.5472|0.4811|0.4354|0.4759|0.3993|0.4119|0.4127|0.4281|0.3994|0.4688|0.4227|0.4384|0.5062|0.5249|0.4211|0.4692|0.4951|0.4562|0.4774|0.5216|0.5383|0.6239|0.6601|0.6832|0.6181|0.6513|0.6557|0.7002|0.6659|0.6547|0.4989|0.4794|0.4578|0.4482|0.4893|0.3849|0.3433|0.3787|0.3835|0.4245|0.5082|0.4452|0.4277||||
2022-02-19 16:44:57|pink_usa_0713|NSANY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.3847|0.4118|0.4419|0.5139|0.3145|0.2692|0.2808|0.2586|0.3075|0.3827|0.3359|0.2583|0.2546|0.3327|0.2908|0.2175|0.2531|0.1377|0.1284|0.1082|0.1165|0.2056|0.3285|0.2376|0.2497|0.3996|0.3775|0.5499|0.8066|0.7417|0.488|0.4871|0.5527|0.639|0.7326|0.7036|0.6402|0.7413|0.7769|0.8291|0.7659|0.7004|0.691|0.6412|0.583|0.5542|0.6124|0.5655|0.6637|0.602|0.6129|0.6497|0.5676|0.5043|0.4476|0.4634|0.3561|0.3569|0.2906|0.1367|0.1768|0.2927|0.3542|0.4863|0.4535|0.3452|0.3875|0.4124|0.3786|0.4179|0.3447|0.3367|0.3874|0.3186|0.3224|0.3353|0.3854|0.4023|0.4146|0.3464|0.3504|0.3822|0.3878|0.3517|0.4164|0.4177|0.3737|0.4371|0.4|0.373|0.3996|0.407|0.3835|0.357|0.3776|0.3594|0.3878|0.3528|0.3503|0.2876|0.3054|0.2647|0.2551|0.226|0.1468|0.1642|0.1758|0.2813|0.3035|0.2677|0.2444|0.2316||||
2022-02-19 16:45:04|pink_usa_0714|SKLKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6069|0.4643|0.4437|0.3395|0.2725|0.5299|0.5559|0.4929|0.6459|0.5931|0.761|0.7197|0.8668|1.3093|1.6163|1.4815|1.6795|1.9359|1.6314|1.8437|1.7862|1.4269|1.7125|1.7589|1.8579|1.6184|1.2768|1.3695|1.3489|1.474|1.5091|1.4484|1.3112|1.4475|1.334|1.3647|1.3626|0.9523|1.2018|1.2501|1.2119|1.2223|1.0245|0.9142|0.8732|0.8675|1.2402|0.9603|1.1298|1.2258|
2022-02-19 16:45:06|pink_usa_0715|NTDOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0735|1.9069|1.867|2.7146|2.3749|2.4525|2.6971|2.7697|1.9983|1.754|1.6454|1.9905|1.7659|2.015|1.5947|1.7738|1.8016|1.981|2.8416|2.4413|2.6808|2.4594|2.3553|3.5382|4.0323|3.9093|3.4051|4.1138|3.9348|7.9998|6.5735|7.9747|9.5189|8.1906|6.734|5.7737|4.1536|4.6005|3.2628|3.2178|3.927|4.2291|4.2089|3.8856|4.4243|4.8446|5.0476|4.337|4.1889|3.4113|3.763|
2022-02-19 16:45:10|pink_usa_0716|PCRFY|ps_ratio|0.0558002936858|||||||||||||||||||||||||||||||||||||||||||||||0.7687|0.636|0.8634|0.5508|0.4639|0.5262|0.5269|0.5394|0.5197|0.4977|0.5122|0.681|0.5767|0.5245|0.5952|0.5764|0.4825|0.6142|0.6167|0.6992|0.6758|0.5792|0.4736|0.5511|0.4412|0.4675|0.4765|0.3899|0.3441|0.2906|0.2541|0.1874|0.1952|0.2583|0.2662|0.3029|0.4981|0.5287|0.5227|0.4358|0.4423|0.4504|0.402|0.4301|0.4686|0.6127|0.69|0.577|0.599|0.5798|0.5806|0.5459|0.5291|0.5671|0.6234|0.5377|0.381|0.3045|0.3907|0.3891|0.3893|0.3956|0.3762|0.2955|0.3249|0.2608|0.2431|0.2525|0.2195|0.2082|0.1788|0.1607|0.1527|0.1874|0.1865|0.2408|0.2863|0.3363|0.3275|0.3623|0.3554|0.4113|0.4384|0.4245|0.3821|0.3299|0.3382|0.344|0.363|0.3735|0.3871|0.4601|0.5228|0.5191|0.4702|0.401|0.3454|0.2711|0.2958|0.2775|0.2774|0.2237|0.2564|0.3451|0.338|0.4883|0.4757|0.4172|0.4293|||||
2022-02-19 16:45:15|pink_usa_0717|YAHOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5027|6.9633|6.1191|7.4635|7.6471|6.5201|6.9722|6.1854|5.6177|5.1062|5.0746|5.0028|4.7288|5.606|4.7783|6.4312|6.6497|8.0591|5.8898|5.9374|4.8792|5.3255|5.0608|6.016|5.9705|5.6141|5.8907|5.1682|4.5778|3.5915|2.9946|3.3918|3.1658|3.3256|3.3352|3.3291|2.2885|2.3778|1.6441|1.5554|1.8207|1.6999|2.2399|1.671|2.2982|3.1574|2.7322|2.1857|2.4204|3.3672|2.9555||||
2022-02-19 16:45:17|pink_usa_0718|FUJHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2235|0.2115|0.2601|0.2597|0.2872|0.2736|0.3329|0.2768|0.3251|0.2455|0.2623|0.3517|0.3209|0.313|0.4434|0.5252|0.785|0.9024|0.9586|0.8931|0.9025|1.0291|1.1408|1.01|1.0837|1.0075|1.2387|1.0558|0.9956|1.0708|1.1113|0.9669|0.819|0.9204|0.8066|0.846|0.7618|0.8122|0.5861|0.6035|0.6274|0.7302|0.6353|0.4687|0.58|0.5454|0.5553|0.5502|0.5759|0.5028|0.4954|
2022-02-19 16:45:21|pink_usa_0719|NTTYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||2.0793|2.0667|2.0908|1.8155|1.5681|1.2825|1.5208|1.8295|1.9227|2.0025|1.6443|1.4694|1.4126|1.7395|1.6184|1.6239|1.8743|2.0593|2.1648|2.79|2.1412|2.1903|1.9051|1.1457|0.9958|0.8301|0.6875|0.512|0.585|0.6727|0.6736|0.65|0.6842|0.7248|0.799|0.8187|0.8123|0.8243|0.6252|0.6755|0.6741|0.6457|0.6989|0.6637|0.6963|0.7094|0.7463|0.7565|0.7795|0.6683|0.7026|0.7487|0.643|0.692|0.6101|0.717|0.5056|0.5265|0.572|0.497|0.5067|0.4908|0.5315|0.5213|0.5118|0.5126|0.4976|0.5036|0.4417|0.4193|0.4533|0.3981|0.4072|0.4864|0.5167|0.5448|0.5694|0.6521|0.6529|0.5387|0.653|0.7742|0.7893|0.9026|0.9923|1.0244|0.9578|0.8499|0.8605|0.9545|0.8829|0.9225|0.9071|0.8731|0.8564|0.7217|0.7816|0.8261|0.8766|0.8866|0.7563|0.791|0.7402|0.8627|0.9088|0.8587|0.952|0.8744|
2022-02-19 16:45:26|pink_usa_0720|DNZOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7482|0.8867|0.9172|0.8668|0.6875|0.6891|0.7648|0.7038|0.7952|0.7183|0.5978|0.721|0.6592|0.6347|0.6472|0.809|0.8639|0.9125|0.9924|0.9108|0.9307|0.9119|0.9425|0.9097|1.0366|0.8789|1.032|0.8487|0.7182|0.8186|0.8785|0.8878|0.7918|0.9446|1.1184|0.9759|0.811|0.8617|0.7264|0.624|0.6673|0.7173|0.7235|0.5208|0.6342|0.7954|1.0739|1.1074|1.0135|1.0153|1.2576|
2022-02-19 16:45:30|pink_usa_0721|ORXCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5602|0.5527|0.2311|0.5664|0.6932|0.7963|0.9809|1.3269|1.3221|1.4569|1.5911|1.4681|1.4779|1.2893|1.4725|1.2614|1.2346|1.228|1.4961|1.8188|2.4724|2.8371|2.2827|2.1909|1.9258|1.6638|1.7268|1.7303|1.4874|1.714|1.9127|1.7639|2.1022|2.146|1.8714|1.8605|1.787|1.8937|2.0351|1.8723|1.8441|1.5063|1.5905|1.6304|2.1816|1.7755|1.2551|1.3024|1.3231|1.5559|1.789|1.5552|1.6576|1.7372||||
2022-02-19 16:45:32|pink_usa_0722|SHECY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8503|2.4576|2.5314|2.6975|2.0127|1.9945|1.9814|1.7161|1.7741|1.5876|1.6125|1.8663|1.679|1.7886|1.9162|2.1533|2.212|2.2184|2.1708|2.0938|2.2204|2.3944|2.4542|2.47|2.3655|1.8704|2.1568|2.0407|2.2914|2.7525|2.9928|3.3293|3.3729|3.3054|3.6545|3.5951|2.9554|2.7567|2.3684|2.4978|2.6397|3.247|3.2078|2.8641|3.4557|3.9016|5.4002|5.2334|5.0318|4.9496|4.5242|
2022-02-19 16:45:35|pink_usa_0723|NPPXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4891|0.4913|0.5294|0.4947|0.5413|0.4841|0.5287|0.5187|0.5153|0.5175|0.4984|0.5096|0.454|0.4235|0.4503|0.3828|0.4094|0.4675|0.5104|0.5365|0.5516|0.6522|0.6414|0.5306|0.6512|0.7547|0.7184|0.8637|0.9324|1.0231|0.8919|0.8303|0.7759|0.9434|0.9561|0.917|0.8754|0.8735|0.8661|0.7589|0.7942|0.8335|0.8768|0.8428|0.79|0.7947|0.7051|0.8772|0.8978|0.8587|0.9256|0.8663|
2022-02-19 16:45:38|pink_usa_0724|KYCCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0561|7.7959|7.3232|8.5085|6.8182|6.9442|6.5202|5.3414|5.6504|5.9819|5.9365|6.4326|6.9682|7.2763|9.0217|10.182|9.4317|10.0231|9.2017|9.4908|10.8534|10.7109|8.4964|11.0421|10.8969|13.1408|14.4428|12.3736|14.2493|15.8982|17.2083|16.6834|17.2883|14.8353|13.8625|11.7191|14.2632|13.8601|14.5274|16.9934|15.5346|20.7475|23.5238|28.6788|23.6175|24.441|25.2501|25.067|
2022-02-19 16:45:41|pink_usa_0725|NHOLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3089|0.2589|0.2639|0.2675|0.2725|0.271|0.3448|0.3801|0.3387|0.3778|0.3369|0.3427|0.4326|0.5041|0.4552|0.4742|0.4256|0.4114|0.4112|0.4192|0.4795|0.4884|0.492|0.4813|0.4706|0.4737|0.4828|0.4873|0.4319|0.4304|0.4626|0.4523|0.4412|0.3746|0.3924|0.3883|0.7369|0.3915|0.4415|0.4266|
2022-02-19 16:45:43|pink_usa_0726|SMPNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4053|0.3868|0.4209|0.4576|0.4249|0.4879|0.4756|0.4582|0.448|0.4871|0.4854|0.416|0.4095|0.4463|0.4843|0.4484|0.329|0.3627|0.3797|0.3958|0.3973|0.3787|0.4585|0.4205|
2022-02-19 16:45:44|pink_usa_0727|SZKMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3611|0.3691|0.3795|0.3496|0.4138|0.3738|0.3854|0.4162|0.3762|0.461|0.3859|0.3479|0.4924|0.4344|0.5097|0.4692|0.5211|0.5244|0.5775|0.6189|0.6067|0.6391|0.7287|0.6663|0.6095|0.4841|0.4833|0.5459|0.5654|0.6369|0.704|0.7759|0.8165|0.7301|0.7503|0.7964|0.6541|0.5827|0.5946|0.5578|0.5779|0.3551|0.5783|0.7206|0.7996|0.7727|0.6933|0.6557|0.5574|
2022-02-19 16:45:46|pink_usa_0728|SVNBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4914|4.4225|4.3305|4.2293|3.7283|3.9413|3.9541|3.1351|3.135|3.5066|2.997|3.3345|3.0647|2.5454|2.5958|2.6024|2.719|2.541|
2022-02-19 16:45:48|pink_usa_0729|MARUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1383|0.2017|0.2511|0.2828|0.3072|0.2474|0.2708|0.3164|0.308|0.2666|0.1908|0.203|0.2385|0.2007|0.2011|0.2148|0.2227|0.1995|0.2342|0.1965|0.1788|0.1789|0.1569|0.1372|0.1428|0.1408|0.1354|0.1407|0.1487|0.1251|0.1427|0.1598|0.1732|0.1653|0.1811|0.1832|0.186|0.1923|0.2244|0.1834|0.1858|0.1777|0.1885|0.2062|0.136|0.1244|0.1715|0.199|0.2534|0.2606|0.22|0.248|
2022-02-19 16:45:51|pink_usa_0730|DSNKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0671|1.1887|1.1283|0.9585|0.9718|0.8864|1.095|0.9536|1.115|1.1545|1.0955|1.4474|1.3659|1.2619|1.5459|1.5841|1.4303|1.8061|1.907|2.04|1.951|1.6102|1.7689|1.7304|1.7491|1.9974|2.5973|2.9793|3.3106|2.4566|3.9458|4.149|5.056|4.7417|4.9113|5.9257|6.7717|7.2212|6.4637|4.6613|5.5939|5.2344|
2022-02-19 16:45:54|pink_usa_0731|DSKYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4233|1.6385|1.5371|1.2818|1.2073|1.3092|1.3781|1.2068|1.182|1.2721|1.2227|1.151|0.9277|0.9864|0.8767|1.1143|0.9424|1.1162|1.1387|1.0844|1.4091|1.6113|1.2388|1.3784|1.6081|1.5448|1.782|1.7999|2.0245|1.9826|1.6984|1.8095|1.7086|1.7789|1.8945|2.5822|2.698|2.9732|2.7607|3.0879|4.034|5.0739|4.8201|4.9336|5.7252|6.7811|7.5056|6.5092|4.6826|5.6355|5.3048|
2022-02-19 16:45:56|pink_usa_0732|SBHGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3573|1.2926|1.2933|1.3498|1.3965|1.5019|1.225|1.1027|0.9849|1.0087|1.2238|1.19|1.1965|1.219|1.9108|1.9598|2.0169|2.348|1.4475|1.8379|2.0282|1.8103|1.5263|1.1279|1.6247|1.8412|1.6653|1.7745|1.2834|1.3447|1.3333|
2022-02-19 16:45:58|pink_usa_0733|TKOMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7531|0.714|0.5891|0.5712|0.5978|0.6452|0.5609|0.5823|0.4783|0.4023|0.5633|0.4661|0.4996|0.5329|0.4861|0.5332|0.5533|0.5924|0.5116|0.6408|0.581|0.6142|0.7429|0.8589|0.7412|0.8384|0.7261|0.6366|0.7317|0.721|0.7312|0.6601|0.6233|0.7318|0.7203|0.749|0.7675|0.7074|0.7172|0.7459|0.8211|0.7991|0.6473|0.6276|0.6433|0.7377|0.6799|0.6425|0.7263|0.7554|
2022-02-19 16:46:02|pink_usa_0734|MIELY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2594|0.3575|0.4545|0.4494|0.5341|0.4952|0.4623|0.5446|0.5934|0.5684|0.4159|0.4336|0.4063|0.3606|0.3661|0.4012|0.3914|0.4552|0.5535|0.6653|0.6133|0.6603|0.6925|0.6459|0.6327|0.7237|0.5034|0.621|0.6155|0.6822|0.7309|0.7606|0.7991|0.7941|0.844|0.916|0.8663|0.6961|0.7301|0.579|0.6797|0.6817|0.717|0.7231|0.642|0.6794|0.7453|0.8408|0.857|0.7829|0.7233|0.6671|
2022-02-19 16:46:07|pink_usa_0735|MZDAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1461|0.158|0.1826|0.1669|0.1554|0.1957|0.1371|0.1724|0.1297|0.1306|0.1202|0.1062|0.1309|0.2035|0.3387|0.4354|0.5036|0.5787|0.4689|0.5284|0.5316|0.5134|0.4393|0.4278|0.326|0.4606|0.3336|0.2853|0.3175|0.3455|0.286|0.2728|0.3059|0.2646|0.2611|0.2359|0.2292|0.1992|0.2177|0.1992|0.1762|0.1656|0.1063|0.1356|0.1333|0.1586|0.1945|0.2195|0.1779|0.1599|
2022-02-19 16:46:10|pink_usa_0736|ITOCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2271|0.3087|0.2948|0.316|0.3788|0.3389|0.374|0.4067|0.4059|0.3724|0.3467|0.331|0.361|0.2974|0.2959|0.2983|0.3482|0.3394|0.3613|0.3535|0.3206|0.371|0.3694|0.3143|0.3393|0.4442|0.3461|0.4284|0.4642|0.447|0.4698|0.4961|0.5259|0.5167|0.5683|0.625|0.6351|0.5572|0.4543|0.3444|0.3065|0.2843|0.3107|0.3372|0.3025|0.3268|0.392|0.4412|0.4995|0.4416|0.4293|0.4323|
2022-02-19 16:46:13|pink_usa_0737|SSUMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3112|0.3861|0.3884|0.4193|0.4719|0.4116|0.4956|0.5235|0.4942|0.45|0.416|0.4241|0.4476|0.4098|0.4359|0.4123|0.4238|0.4236|0.489|0.4524|0.4734|0.5022|0.4718|0.3849|0.4064|0.4375|0.3565|0.4032|0.4112|0.3666|0.3996|0.4131|0.4493|0.4399|0.4777|0.5341|0.5071|0.4713|0.4676|0.3901|0.3685|0.3908|0.4244|0.3706|0.2967|0.3084|0.3312|0.3697|0.4192|0.3875|0.3873|0.3951|
2022-02-19 16:46:16|pink_usa_0738|MIUFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8073|3.837|4.1286|3.7961|3.7864|4.1688|3.7991|4.1164|4.0555|4.3869|3.5668|3.9557|4.0587|0.5111|0.5517|0.5875|0.7286|0.6093|0.6939|0.6781|0.612|0.6427|0.6586|0.6687|0.6991|0.5829|0.5214|0.5345|0.5545|0.5472|0.6025|0.6046|0.6824|0.6868|0.6893|0.6954|0.5152|0.5658|0.5753|0.5761|0.5615|0.4356|0.5072|0.522|0.4882|0.5735|0.6022|0.5866|0.4756|
2022-02-19 16:46:18|pink_usa_0739|KDDIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6968|0.6553|0.6219|0.5624|0.5817|0.6705|0.7127|0.7925|0.7811|0.6504|0.6305|0.5928|0.6981|0.6568|0.7422|0.9087|0.974|1.1915|1.1163|1.1738|1.1632|1.3014|1.4002|1.5857|1.4109|1.7737|1.9046|1.9353|1.9941|1.5174|1.4798|1.4933|1.4876|1.3942|1.3786|1.4775|1.4407|1.2428|1.1234|1.3331|1.4088|1.4546|1.4072|1.4217|1.1954|1.4184|1.4764|1.431|1.5318|1.344|
2022-02-19 16:46:21|pink_usa_0740|MITEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.642|2.3978|2.2919|2.2789|2.3137|1.7857|2.0808|2.2535|2.01|2.0403|1.7685|1.7701|1.93|1.776|2.0974|2.4373|3.1413|3.3258|3.7842|3.9036|3.2003|3.2469|3.0948|2.9145|3.2355|3.0365|2.8518|3.0205|2.9213|2.9924|2.8944|2.953|2.5296|2.4718|2.3808|2.4271|2.3419|2.2372|2.1453|1.8681|2.1656|2.3249|2.3958|2.3535|1.8639|1.6795|1.7369|1.8197|2.0666|1.9402|1.7948|1.5737|
2022-02-19 16:46:25|pink_usa_0741|BRDCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.495|0.4733|0.4162|0.4728|0.4831|0.5131|0.5123|0.5013|0.4654|0.4956|0.4482|0.4701|0.5237|0.6843|0.6991|0.761|0.8036|0.7486|0.763|0.7261|0.7885|0.9|0.8773|0.8009|0.8422|0.9437|0.7972|0.9336|0.9549|1.0539|1.0948|1.1337|1.1388|1.0231|0.9156|0.8649|0.8753|0.876|0.9057|0.9171|0.8316|0.6994|0.8127|0.8122|0.8667|1.0464|1.1181|1.0891|0.9896|
2022-02-19 16:47:01|pink_usa_0742|DKILY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0209|1.0031|0.9635|0.9213|0.8123|0.6725|0.725|0.5563|0.516|0.5071|0.4868|0.4897|0.6364|0.7387|0.7392|0.9685|1.0876|0.8786|1.0428|1.0431|1.0961|1.0977|1.2237|0.968|1.2615|1.3021|1.3654|1.4996|1.4896|1.5984|1.5936|1.5536|1.7751|1.6152|1.7396|1.8482|1.3852|1.5106|1.6609|1.6894|1.8115|1.5829|1.98|2.398|2.864|2.5769|2.3666|2.5722|2.5685|
2022-02-19 16:47:06|pink_usa_0743|AOZOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.227|3.6254|3.8232|3.6094|3.8517|3.2659|3.059|2.9379|3.3392|3.5711|3.5189|4.1109|4.6298|4.7905|4.8097|4.7549|4.6626|4.3703|3.8755|4.5572|4.6702|4.7051|4.8503|4.8164|4.5845|4.333|3.2943|3.0111|2.7639|2.9648|2.9898|2.259|1.7592|1.7691|1.8935|2.5355|2.3744|2.5235|2.3835|
2022-02-19 16:47:11|pink_usa_0744|TOSBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3387|0.3786|0.2037|0.1943|0.124|0.1798|0.2613|0.3226|0.3528|0.3477|0.3442|0.3603|0.3075|0.301|0.2389|0.2272|0.2552|0.2021|0.1764|0.2217|0.3106|0.2953|0.2776|0.2797|0.2783|0.2974|0.3035|0.2778|0.3202|0.2588|0.2193|0.1671|0.1763|0.2527|0.3318|0.2475|0.2248|0.2694|0.2871|0.319|0.3615|0.4203|0.4466|0.4614|0.5942|0.5631|0.5571|0.5527|0.325|0.505|0.4245|0.444|0.543|0.6598|0.6637|0.6102|
2022-02-19 16:47:15|pink_usa_0745|TOSYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2271|0.2663|0.326|0.3516|0.3624|0.3229|0.3507|0.2975|0.2974|0.2414|0.231|0.2534|0.2019|0.1801|0.2094|0.292|0.2922|0.2794|0.2667|0.2772|0.3035|0.3059|0.286|0.2883|0.2779|0.1988|0.1708|0.172|0.2538|0.3238|0.3228|0.2062|0.2706|0.2894|0.3205|0.3581|0.4172|0.4515|0.4919|0.5923|0.5623|0.5597|0.5358|0.3367|0.5043|0.4048|0.4533|0.5454|0.687|0.6578|0.6092|
2022-02-19 16:47:19|pink_usa_0746|TKECY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6452|0.6381|0.722|0.7288|0.2934|0.1269|0.0971|0.0755|0.0613|0.0449|0.039|0.0478|0.0437|0.1268|0.1263|0.1267|0.1139|0.1013|0.0834|0.0955|0.1034|0.1482|0.1752|0.1699|0.1649|0.1485|0.1197|0.1261|0.1228|0.1276|0.1333|0.1231|0.1202|0.1411|0.144|0.1695|0.181|0.1477|0.1382|0.1177|0.0929|0.0889|0.0791|0.0741|0.108|0.0887|0.0934|0.0966|
2022-02-19 16:47:22|pink_usa_0747|ALNPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.482|0.4837|0.4275|0.503|0.5775|0.6836|0.6286|0.5037|0.5049|0.4842|0.3966|0.4275|0.412|0.2897|0.3067|0.381|0.3619|0.459|0.4194|0.4737|0.5178|0.5118|0.5492|0.6103|0.5869|0.6686|0.6945|0.6693|0.647|0.6083|0.6033|0.6934|0.7612|0.8362|0.8665|0.7759|0.693|0.6493|0.6663|0.6704|0.6012|0.6239|0.5736|0.4654|0.5212|0.5445|0.6564|1.0227|1.3604|1.4477|1.2259||||
2022-02-19 16:47:26|pink_usa_0748|SMCAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5244|4.5862|4.4757|4.3257|4.7924|4.9506|3.4367|4.3871|3.9838|4.0908|4.8043|3.8567|4.7787|4.6975|5.0913|5.6225|5.2916|4.7401|4.0295|3.7121|4.6795|4.6653|5.5951|6.3247|5.8016|7.1043|7.7807|8.6538|8.2298|7.5429|6.8479|7.3264|
2022-02-19 16:47:29|pink_usa_0749|SMECF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0944|4.02|3.6925|3.4396|3.2077|2.6258|3.368|3.0776|3.0568|2.3513|2.4832|2.6474|2.6957|2.4385|2.9098|3.1906|3.4973|4.3584|4.528|4.5825|4.6249|4.5211|4.3463|4.8399|4.9377|3.3876|4.4264|3.9804|4.127|4.8769|3.8785|4.682|4.7332|4.9108|5.5692|5.3676|4.8132|4.0727|3.7269|4.5961|4.6754|5.7055|6.4612|5.7285|7.061|7.8223|8.7181|8.226|7.4536|6.8303|7.2934|
2022-02-19 16:47:32|pink_usa_0750|FJTSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1942|0.1722|0.1407|0.1558|0.158|0.1587|0.1518|0.2223|0.2427|0.3273|0.2735|0.2356|0.3288|0.2824|0.2408|0.2562|0.1938|0.1907|0.2801|0.2975|0.3356|0.408|0.4054|0.3965|0.3388|0.337|0.4066|0.3561|0.4088|0.4046|0.4695|0.5324|0.5076|0.6687|0.7897|0.8691|0.8632|1.1105|1.1138|1.0158|
2022-02-19 16:47:36|pink_usa_0751|MAUSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5697|9.3865|7.2156|7.2013|7.1275|6.4738|7.799|5.5785|5.036|5.0431|5.4052|8.1547|6.6809|8.624|11.7344|11.9876|7.6124|7.7279|7.4488|6.7521|7.893|7.5698|6.965|7.6098|7.528|6.8046|7.679|8.0858|8.2724|9.1547|9.2709|8.2685|9.0452|8.9065|8.6946|9.075|8.7011|9.8913|9.6172|9.7561|10.2755|11.1663|11.7461|11.8113|9.0072|10.2592|8.9569|8.412|6.8714|5.7831|5.9123|
2022-02-19 16:47:38|pink_usa_0752|TYIDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5436|0.6573|0.6107|0.597|0.5204|0.4875|0.585|0.5454|0.5828|0.4922|0.4397|0.4902|0.4378|0.439|0.4859|0.5931|0.6539|0.7112|0.7175|0.7113|0.7911|0.7649|0.8052|0.9426|0.9348|0.7782|0.8985|0.7655|0.8709|1.1322|1.3644|1.365|1.0498|1.1258|1.2249|1.0603|0.9573|0.9591|0.7179|0.7915|0.8323|0.8973|0.8756|0.7812|0.839|1.0284|1.2987|1.4071|1.2463|1.2155|1.0916|
2022-02-19 16:47:40|pink_usa_0753|TOKTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.859|2.4339|2.3667|2.2348|2.0879|2.1984|2.5053|2.4773|2.6855|2.7144|2.1955|2.4954|2.4583|2.3349|2.4401|2.7039|2.5436|2.2117|2.0619|2.3847|2.4751|2.1408|2.0009|1.5501|1.5028|1.489|1.3125|1.4325|1.0198|0.9295|1.1239|1.1679|1.6162|1.5138|1.292|1.1854|
2022-02-19 16:47:42|pink_usa_0754|JXHGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1376|0.1235|0.1058|0.1109|0.1092|0.0937|0.092|0.1048|0.0901|0.1056|0.1017|0.1029|0.1105|0.1|0.0833|0.096|0.1206|0.105|0.1304|0.1577|0.1709|0.1611|0.1945|0.1614|0.1618|0.1943|0.2129|0.2131|0.2257|0.2271|0.2332|0.1591|0.1651|0.1549|0.1555|0.1343|0.1672|0.1451|0.1497|0.1907|0.1914|0.1744|0.1399|
2022-02-19 16:47:45|pink_usa_0755|JXHLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1514|0.1324|0.1167|0.1115|0.108|0.0873|0.0878|0.1014|0.1049|0.0947|0.1054|0.0987|0.0945|0.1066|0.1064|0.0828|0.0999|0.1212|0.1088|0.1236|0.1259|0.1774|0.164|0.197|0.2222|0.1673|0.2021|0.2435|0.2302|0.2526|0.2724|0.1728|0.1501|0.1642|0.1552|0.1564|0.117|0.1308|0.1383|0.1527|0.2037|0.1909|0.1713|0.1459|
2022-02-19 16:47:47|pink_usa_0756|ASEKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3536|0.2648|0.2576|0.2626|0.282|0.2927|0.3047|0.4078|0.3341|0.3924|0.3667|0.3692|0.3796|0.4566|0.3641|0.474|0.3929|0.4143|0.456|0.4064|0.4482|0.433|0.4456|0.4376|0.45|0.3564|0.3615|0.2369|0.2687|0.25|0.2402|0.2838|0.1957|0.2428|0.2613|0.2578|0.3095|0.3518|0.2755|0.2889|
2022-02-19 16:47:50|pink_usa_0757|CAJFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7872|2.3769|2.2032|2.5647|2.1876|1.98|2.039|2.1068|2.0728|1.9191|1.9908|2.152|2.1446|2.1265|2.0211|2.5024|2.4009|2.1742|2.3143|2.3706|2.0099|2.2476|2.1705|2.1627|2.0652|2.3507|2.4903|2.4556|1.9606|2.187|2.0749|2.1745|1.976|1.6688|1.5506|1.6122|1.2285|0.9478|0.8985|1.1646|1.4301|1.5461|1.6439|1.3574|1.5092|1.5794|1.2576|1.327|1.2802|1.2044|1.2997|1.0426|0.8898|1.0472|0.9871|0.9319|0.906|0.9091|0.9202|1.0196|1.027|1.013|1.1024|1.1144|0.9846|1.0409|1.0334|0.9881|1.0288|0.9892|1.0325|1.1186|1.0887|1.1882|1.0946|0.9819|0.9213|0.7939|0.8708|0.9324|0.8507|0.898|0.6583|0.6835|0.5808|0.6986|0.8003|0.8081|0.7922|0.8009|||||
2022-02-19 16:47:54|pink_usa_0758|FANUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8875|3.3071|3.5051|5.1125|5.735|7.4794|10.4291|8.2956|7.7142|7.1974|5.7487|6.1836|4.7399|4.7048|5.4887|4.5659|4.6251|5.2818|4.7038|4.6443|6.0633|7.4154|7.7901|7.5883|7.3505|5.8524|7.0503|6.0239|4.4409|5.5767|5.2821|5.9382|6.8239|7.0038|8.3154|7.6154|7.5095|8.307|7.9848|5.8529|5.5173|4.4904|5.3018|6.1495|6.7485|7.3558|5.4327|7.6569|8.3573|10.7245|10.0203|8.836|6.7655|6.5185|
2022-02-19 16:47:57|pink_usa_0759|RCRRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4624|1.4198|1.3814|1.5779|1.5733|1.3846|1.725|1.572|1.9869|2.1943|2.1542|2.4162|2.8455|2.0041|2.2931|2.6821|2.4459|2.8673|2.0561|2.6389|3.1767|3.2404|3.8323|3.8856|4.5473|4.048|
2022-02-19 16:47:59|pink_usa_0760|RCRUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.219|2.219|2.4595|1.8868|2.3016|2.6279|2.4074|2.9237|2.037|2.6788|3.2137|3.3478|3.8048|3.8337|4.4418|4.1459|
2022-02-19 16:48:01|pink_usa_0761|TOPPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4086|0.3857|0.3407|0.3668|0.321|0.3014|0.3349|0.2873|0.2581|0.2466|0.2491|0.249|0.2136|0.2077|0.2025|0.2472|0.2395|0.2903|0.3044|0.2838|0.3298|0.3268|0.3105|0.3996|0.447|0.4312|0.5228|0.4848|0.5106|0.5297|0.5248|0.5593|0.5673|0.5243|0.4509|0.4077|0.4004|0.3947|0.3689|0.3819|0.3893|0.4545|0.5397|0.414|0.4502|0.3793|0.3476|0.445|0.4126|0.4759|0.6132|
2022-02-19 16:48:04|pink_usa_0762|SOMLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3296|1.6512|1.5606|1.3741|1.3896|1.3969|1.3845|1.3206|1.3081|1.2792|1.1974|1.2836|1.1024|1.2832|1.1867|1.2267|1.2573|1.5297|1.5406|1.4953|1.6328|1.5966|1.6015|1.8926|1.912|1.7648|2.0826|2.3165|2.2121|2.1124|1.9479|1.863|1.9657|1.8769|1.9613|1.8781|1.8773|1.9967|1.989|2.0503|2.0876|2.1644|2.0128|1.8455|1.9363|2.0908|2.0884|1.8895|1.6844|1.664|1.5748|
2022-02-19 16:48:08|pink_usa_0763|KAJMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1608|0.1384|0.1068|0.1264|0.1307|0.1509|0.168|0.2106|0.1874|0.2123|0.1734|0.1787|0.1658|0.1476|0.184|0.1615|0.1936|0.2631|0.2496|0.2419|0.2973|0.3265|0.2748|0.3162|0.3172|0.3879|0.4308|0.4643|0.4707|0.4877|0.455|0.4408|0.5365|0.6151|0.6037|0.5616|0.4972|0.4961|0.3936|0.4482|0.4037|0.3911|0.3656|0.2989|0.3265|0.3468|0.3707|0.4139|0.3711|0.3768|0.3267|
2022-02-19 16:48:12|pink_usa_0764|KYOCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||3.0539|3.0034|2.5851|3.1128|2.9524|2.6502|2.2892|2.112|2.0919|1.7773|1.6509|2.3974|2.0264|1.4094|1.7153|1.6006|1.5165|1.6886|1.747|1.8277|2.1683|7.4986|3.8302|4.332|3.7566|2.1549|1.6541|1.4855|1.0847|1.2408|1.4566|1.677|1.7241|1.4123|1.189|1.1821|1.2851|1.3578|1.4796|1.5264|1.2619|1.2551|1.2016|1.325|1.2227|1.2881|1.5627|1.3487|1.5174|1.6552|1.6164|1.793|1.5998|1.5218|1.4225|1.6718|1.1685|1.0673|1.0948|1.2699|1.6573|1.6434|1.6928|1.3453|1.3769|1.3846|1.2519|1.2643|1.041|0.9737|1.129|1.0351|1.0447|1.1283|1.108|1.2157|1.3102|1.2666|1.1255|1.2445|1.2009|1.2258|1.4442|1.3684|1.2294|1.3135|1.2965|1.4678|1.3961|1.4658|1.6287|1.6406|1.7335|1.804|1.4924|1.476|1.4918|1.1953|1.4437|1.6409|1.54|1.6942|1.4398|1.4177|1.4702|1.5503|1.6839|1.5475|1.4755|1.4578||||
2022-02-19 16:48:18|pink_usa_0765|JAPAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6583|2.1744|2.4757|3.0518|2.7744|3.2343|3.9076|3.7994|3.7608|3.0554|3.0304|3.2974|3.0241|3.04|2.6543|2.5814|2.3529|2.1113|2.2077|2.0891|1.9595|1.9799|1.6933|1.6522|1.6441|1.7951|1.7675|1.6969|1.6679|1.7294|
2022-02-19 16:48:21|pink_usa_0766|MMTOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3183|0.5144|0.6985|0.6388|0.4718|0.401|0.4105|0.4138|0.3389|0.3073|0.3211|0.2904|0.2856|0.2323|0.2277|0.2479|0.2752|0.3743|0.3107|0.3021|0.355|0.3959|0.4432|0.384|0.4473|0.439|0.4141|0.4437|0.3748|0.2438|0.2471|0.3013|0.4232|0.506|0.603|0.5877|0.5343|0.5945|0.4798|0.3619|0.3563|0.3034|0.3092|0.282|0.2009|0.1905|0.1741|0.1921|0.2901|0.2976|0.2438|0.2556|
2022-02-19 16:48:23|pink_usa_0767|MTLHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2108|0.2143|0.2247|0.2456|0.2368|0.235|0.2467|0.2547|0.2739|0.2678|0.2227|0.2115|0.1834|0.1675|0.1958|0.2032|0.1812|0.215|0.2074|0.19|0.1866|0.2135|0.2079|0.2693|0.2801|0.2346|0.3032|0.262|0.2169|0.3077|0.3154|0.3732|0.3787|0.4356|0.5227|0.4534|0.374|0.4177|0.3327|0.3442|0.305|0.3312|0.3364|0.2577|0.2774|0.2985|0.294|0.4035|0.408|0.4221|0.3237|
2022-02-19 16:48:27|pink_usa_0768|TISCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.918|0.9061|0.8196|0.8712|0.6879|0.6692|0.7554|0.5345|0.5563|0.5547|0.3794|0.5157|0.4816|0.4849|0.5784|0.4978|0.484|0.4457|
2022-02-19 16:48:29|pink_usa_0769|NIPNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.278|0.2734|0.2781|0.5526|0.509|0.5886|0.4682|0.5201|0.4301||||
2022-02-19 16:48:31|pink_usa_0770|RICOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6092|1.6969|1.803|1.8878|2.9701|3.9211|3.416|4.1201|3.7791|3.5631|3.5418|3.8466|4.0781|3.9176|4.3013|4.4284|4.8062|4.8444|4.4295|3.6119|3.1765|3.3658|2.828|2.2008|2.1768|2.2854|2.6017|2.5513|2.7508|2.1838|2.3747|2.418|1.9198|1.7508|1.3873|1.3205|1.5365|1.219|1.3039|1.634|1.6684|1.933|1.9892|1.7653|1.9858|1.9705|1.8949|1.7559|0.3895|0.3754|0.3848|0.4098|0.4062|0.3306|0.3575|0.334|0.3467|0.3349|0.3713|0.3641|0.4134|0.3557|0.4114|0.3764|0.3908|0.3967|0.3884|0.4313|0.2634|0.3093|0.285|0.3175|0.4613|0.5391|0.4275|0.3881|
2022-02-19 16:48:35|pink_usa_0771|JAPSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.693|0.7048|0.7686|0.7889|0.82|0.9197|1.0061|1.1335|1.1591|1.2125|||0.9857|0.9729|0.927|1.0128|1.1677|1.1717|1.0255|1.0098|0.9511|0.9259|0.831|0.8128|0.7938|0.4885|0.5859|0.6227|0.8076|1.3052|1.6467|1.8254|1.4629|
2022-02-19 16:48:37|pink_usa_0772|OTSKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2702|1.1667|1.057|1.3021|1.1975|1.1266|1.1093|1.1367|1.1264|1.2341|1.0791|1.1728|1.2572|1.2423|1.507|1.7176|2.2813|2.307|2.1635|2.2937|2.1148|1.947|2.1655|2.4448|2.4153|2.3106|1.959|1.8383|1.5038|1.9993|1.9468|1.5061|1.89|1.7483|1.7591|1.7482|1.698|1.704|1.4834|
2022-02-19 16:48:40|pink_usa_0773|FUJIY|ps_ratio|0.146890424482|||||||2.2083|1.983|1.9004|1.9075|2.5212|2.7593|3.4267|3.7333|3.55|3.3059|3.2017|4.1237|4.1164|5.0307|4.7954|4.1527|3.2052|3.4659|3.471|4.2294|4.3266|3.3026|3.4806|3.8438|3.6241|3.1547|3.1599|3.412|2.91|2.5343|2.6251|2.3451|2.3693|2.5179|2.8195|2.6326|2.3497|2.1724|2.058|2.1196|2.3238|2.5924|2.7102|2.713|2.4649|2.8246|3.0386|1.5462|1.5309|1.5526|1.8193|2.0042|1.7276|1.7662|1.7482|1.739|1.7713|1.6754|1.6978|1.7406|1.3938|1.7867|1.6648|1.4234|1.4075|1.4762|1.6074|1.4104|1.0637|0.9317|0.9317|0.9162|0.7838|0.7712|0.6625|0.7557|0.7438|0.7274|0.7317|0.6806|0.757|0.7962|0.7198|0.6707|0.6831|0.733|0.7482|0.7377|0.8183|0.9112|0.9121|0.9696|1.0662|0.7665|0.8262|0.6556|0.463|0.4538|0.5311|0.6861|0.6199|0.7127|0.7065|0.6598|0.6728|0.6057|0.6061|0.5689|0.4539|0.4189|0.3738|0.3133|0.2942|0.3607|0.3776|0.4091|0.4756|0.5417|0.5077|0.5821|0.6993|0.7589|0.8081|0.8691|0.8944|0.8974|0.9307|0.7966|0.817|0.8134|0.7707|0.7531|0.8338|0.7992|0.8018|0.8187|0.8532|0.8904|0.914|0.926|0.8456|0.9614|0.9128|0.8853|1.0228|1.1569|1.2542|1.3196|1.3905|||||
2022-02-19 16:48:47|pink_usa_0774|OBYCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2021|0.1855|0.1448|0.2141|0.2045|0.2242|0.2449|0.2628|0.2272|0.2493|0.2156|0.2124|0.1749|0.1731|0.2346|0.2035|0.2176|0.2542|0.2831|0.2579|0.2849|0.3236|0.2739|0.2818|0.2902|0.3982|0.4588|0.4623|0.4473|0.4496|0.3983|0.3698|0.4865|0.4752|0.4973|0.4675|0.428|0.3928|0.3621|0.3458|0.3425|0.3547|0.4416|0.3866|0.3931|0.3594|0.3339|0.3937|0.347|0.367|0.3386|
2022-02-19 16:48:50|pink_usa_0775|NPSCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5577|0.5979|0.6665|0.6551|0.5878|0.5534|0.5362|0.4653|0.429|0.3745|0.3068|0.3407|0.2786|0.2526|0.3118|0.3464|0.3862|0.5479|0.5447|0.453|0.5329|0.4491|0.4249|0.4383|0.4732|0.3871|0.4069|0.4244|0.4392|0.458|0.4959|0.5064|0.4635|0.4576|0.4805|0.4033|0.3323|0.3605|0.281|0.2823|0.2717|0.224|0.2547|0.1453|0.161|0.1688|0.2549|0.3438|0.3637|0.3497|0.2769|
2022-02-19 16:48:53|pink_usa_0776|MRAAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8057|1.7595|1.9607|2.1546|2.3528|1.8236|1.7086|2.2|2.0817|1.9992|1.5519|1.4581|1.6825|1.48|1.5441|1.5324|1.9444|1.8743|1.9145|2.2086|2.3749|2.3042|2.6961|2.5342|3.4104|3.9167|2.7703|3.1126|2.5484|2.3515|2.7417|2.735|2.9337|3.1441|2.9202|2.6561|2.4951|2.7926|2.5373|2.0573|2.2844|1.9453|2.1093|2.7911|2.2766|2.6968|2.9858|4.0862|3.4403|3.138|3.3896|3.0955|
2022-02-19 16:48:56|pink_usa_0777|EJPRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8952|0.9977|0.9281|0.9814|0.9547|0.8612|0.8907|0.7348|0.7621|0.7751|0.7979|0.8118|0.7234|0.7749|0.7629|0.9719|0.9398|1.0983|1.0648|1.0181|1.1345|1.106|1.135|1.2947|1.4429|1.3564|1.5675|1.4971|1.5055|1.4267|1.3145|1.3044|1.425|1.3593|1.4493|1.3777|1.3876|1.3447|1.2587|1.3586|1.3182|1.3755|1.2317|1.0546|1.1087|1.0083|1.2244|1.4804|1.637|1.5218|1.3386|
2022-02-19 16:48:59|pink_usa_0778|TTDKY|ps_ratio|0.123501929718|||||||2.8995|2.9748|3.0457|2.0856|2.4822|3.2177|3.6826|2.9103|3.5826|2.2257|2.1992|3.6075|2.8631|3.2718|3.3959|3.3393|2.4853|2.5642|2.7297|1.7012|1.6149|1.4774|1.6829|1.9053|1.5429|1.2999|1.3368|1.4211|1.2371|0.8993|1.0412|0.8863|0.8006|1.0267|1.1496|1.2404|1.1191|1.2652|1.3524|1.2506|1.3122|1.2438|1.3161|1.4484|1.4225|1.2578|1.3457|1.3808|1.4191|1.6606|1.8119|2.1579|2.0546|1.8477|1.9139|1.6869|1.4828|1.8669|1.7701|2.3971|2.2656|2.8989|2.976|2.6832|2.1376|1.3956|1.2569|1.1021|1.1289|1.542|1.604|1.3163|1.0845|1.029|0.9358|1.4545|1.6286|1.7181|1.5862|1.5359|1.5561|1.4824|1.515|1.4584|1.3853|1.4184|1.5767|1.4275|1.3798|1.5776|1.5685|1.5549|1.4622|0.9852|1.1498|0.951|0.5644|0.6747|0.8057|0.927|0.9812|0.985|0.9466|0.8324|0.7592|0.7505|0.6557|0.6485|0.5089|0.7181|0.6519|0.4684|0.4634|0.4954|0.5178|0.5181|0.6187|0.5441|0.5546|0.6228|0.738|0.9249|0.9312|0.92|0.8415|0.7333|0.7601|0.8062|0.8699|0.7372|0.7203|0.8323|0.8841|0.987|0.9491|1.1317|0.9198|0.7973|0.8826|0.824|1.0435|0.7719|0.8667|1.1371|1.8122|1.905|1.8541|1.4525|1.3332|||||
2022-02-19 16:49:06|pink_usa_0779|SGIOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0803|6.4859|5.85|5.4192|5.1888|5.2029|5.1862|5.9509|5.274|5.5949|5.3897|5.3113|6.393|5.7165|6.1608|5.4751|5.2508|5.9001|4.3824|6.5065|5.6313|5.5719|5.9234|5.7159|6.9883|7.9638|
2022-02-19 16:49:08|pink_usa_0780|SHMUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3968|0.4429|0.4765|0.4903|0.4886|0.5181|0.4998|0.5013|0.4956|0.5905|0.6142|0.5907|0.5048|0.5817|0.5573|0.4383|0.4521|0.4409|0.4677|0.5073|0.4014|0.4204|0.4021|0.3879|0.4821|0.4337|0.4303|0.3563|
2022-02-19 16:49:12|pink_usa_0781|IPXHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1557|2.6322|2.309|2.1347|1.4143|1.1814|1.4001|1.9918|1.9934|1.6724|1.6705|1.755|1.3075|1.4447|1.2768|1.3357|1.0319|1.2287|1.3813|1.3501|1.678|1.5568|1.2408|1.4841|1.7598|1.3449|1.6099|1.2747|1.3136|1.5051|1.9956|1.9129|1.7313|1.9116|2.1728|2.1305|1.7774|2.2153|1.5481|1.6476|1.5041|1.4675|1.4986|0.7862|0.9963|0.866|0.9431|1.4209|1.5315|1.4195|1.3733||||
2022-02-19 16:49:15|pink_usa_0782|SOMMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4639|0.3668|0.3843|0.3709|0.3554|0.3367|0.2641|0.2406|0.295|0.2046|0.1866|0.2094|0.2008|0.2166|0.2737|0.2963|0.2729|0.2823|0.2662|0.2891|0.3769|0.4767|0.4239|0.4853|0.4081|0.3882|0.4197|0.444|0.5277|0.5086|0.5649|0.6322|0.4887|0.4646|0.4722|0.3881|0.3669|0.3537|0.3618|0.3585|0.2328|0.2424|0.2783|0.3286|0.4174|0.4044|0.3763|0.3218|
2022-02-19 16:49:18|pink_usa_0783|DWAHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3555|0.348|0.3587|0.3732|0.2959|0.3389|0.3896|0.3741|0.3572|0.3331|0.3076|0.3253|0.3246|0.3534|0.4132|0.4703|0.4264|0.4459|0.4663|0.3969|0.4954|0.4571|0.4874|0.52|0.6066|0.6318|0.7649|0.7554|0.7132|0.6456|0.6059|0.6055|0.7004|0.7018|0.7968|0.7779|0.6507|0.5525|0.5839|0.5765|0.5178|0.5743|0.5126|0.4056|0.3945|0.444|0.5113|0.5047|0.5097|0.5693|0.4815|
2022-02-19 16:49:22|pink_usa_0784|KUBTY|ps_ratio|0.0462858433055|||||||||||||||||||||||||||||||||||||||||||||||1.1903|0.941|1.0292|1.0092|0.9143|0.9937|1.0149|0.9798|0.9095|0.708|0.6935|0.7285|0.6335|0.5285|0.5237|0.4509|0.3989|0.4583|0.4996|0.4918|0.7021|0.5097|0.6186|0.5688|0.5704|0.575|0.5976|0.6368|0.5351|0.6259|0.6012|0.6448|0.5212|0.5129|0.4113|0.4532|0.6117|0.8042|0.7648|0.835|0.7217|0.8813|0.7552|0.7952|0.9274|1.4671|1.6064|1.1676|1.2002|1.1946|1.2759|1.2077|1.0889|0.8593|0.9288|0.8325|0.4984|0.6403|0.6931|1.0486|0.9732|1.1698|1.1176|0.952|1.0747|1.1355|1.0837|1.0313|0.8793|0.9971|0.9406|0.8721|0.9243|1.2628|1.2893|1.2399|1.253|1.0994|1.0688|1.1195|0.9885|1.1124|1.1366|1.24|1.4204|1.2531|1.398|1.2535|1.3751|1.3128|1.3186|1.3932|1.4992|1.3713|1.2935|1.2353|1.1804|1.0612|1.0851|1.1202|1.1387|0.9082|0.8564|1.0669|1.2962|1.6099|1.5677|1.3023|1.2802|||||
2022-02-19 16:49:29|pink_usa_0785|NEXOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7509|5.3574|6.7076|8.9135|8.719|10.094|10.4151|7.2709|5.3382|6.5016|
2022-02-19 16:49:31|pink_usa_0786|TOELY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0154|2.6557|3.117|2.6279|2.0014|1.3745|1.574|1.3514|1.1933|0.9981|1.078|1.3143|1.038|1.0287|1.1395|1.1512|1.4532|1.8798|1.8763|2.0044|2.0225|1.7934|2.1779|2.0431|2.1013|1.5523|1.9528|1.96|2.4707|2.6447|2.5619|2.7016|3.1738|3.1088|3.4645|3.2981|2.7102|2.0908|1.5763|2.01|1.8894|2.9621|3.4174|2.8546|3.4299|3.6574|4.8825|5.5089|5.1874|5.0592|5.8932|
2022-02-19 16:49:33|pink_usa_0787|ISUZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2316|0.364|0.3011|0.4481|0.467|0.3945|0.4728|0.412|0.4817|0.4372|0.4649|0.6042|0.454|0.4418|0.5034|0.503|0.5868|0.5799|0.558|0.5328|0.6367|0.6735|0.6013|0.6559|0.6488|0.4808|0.5593|0.5434|0.6136|0.5971|0.6128|0.6173|0.5346|0.5744|0.7235|0.6504|0.5586|0.6584|0.5436|0.521|0.4314|0.4306|0.4572|0.2653|0.3461|0.3674|0.397|0.453|0.5392|0.4873|0.4533|
2022-02-19 16:49:36|pink_usa_0788|SMTOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2799|0.4223|0.5756|0.5434|0.4872|0.4498|0.3939|0.4721|0.4549|0.4335|0.4046|0.3403|0.4338|0.3638|0.3521|0.3303|0.3463|0.3597|0.4167|0.5231|0.4526|0.4157|0.4487|0.3843|0.4064|0.4888|0.3866|0.4566|0.4001|0.4158|0.4559|0.4533|0.5123|0.4791|0.4647|0.497|0.4371|0.4147|0.4335|0.3622|0.3672|0.3512|0.3498|0.4051|0.2594|0.323|0.3255|0.3952|0.4355|0.3917|0.3579|0.3393|
2022-02-19 16:49:40|pink_usa_0789|SZHFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0488|0.0526|0.0557|0.0527|0.0511|0.0471|0.0599|0.0601|0.0485|0.0418|0.0382|0.0417|0.1311|0.2497|0.1879|0.0915|0.0969|0.1263|0.1377|0.1142|0.1162|0.1142|0.1062|0.1198|0.1687|0.1683|0.175|0.1857|0.2084|0.2114|0.2068|0.2006|0.2224|0.2082|0.2296|0.2442|0.2384|0.2359|0.2358|0.2678|0.2441|0.2492|0.2453|0.1902|0.1822|0.1892|0.1872|0.2276|0.223|0.2328|0.2032|
2022-02-19 16:49:43|pink_usa_0790|NINOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5209|0.7625|0.8996|0.9983|1.0734|0.8269|0.838|0.873|0.8156|0.8942|0.7936|0.708|1.0386|1.0103|0.9231|0.9481|0.7728|0.7827|0.624|0.7601|0.6294|0.6331|0.6546|0.6103|0.6847|0.607|0.6191|0.7262|0.881|0.7445|0.8515|0.872|0.8127|0.9414|1.0051|1.2136|1.1226|0.9741|1.1792|0.8865|0.8464|0.8826|0.8281|0.807|0.6611|0.6171|0.5257|0.5272|0.8169|0.9258|0.8493|0.7907|
2022-02-19 16:49:47|pink_usa_0791|HOCPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4112|2.3868|1.7359|1.38|1.7892|2.053|2.4002|2.8004|2.8587|2.0261|2.2117|2.1463|1.962|1.8458|1.9508|1.7578|2.0003|1.903|2.0138|1.7159|1.6395|1.7328|2.195|2.6786|3.1014|3.3488|3.2329|3.3506|3.9767|3.8466|3.0637|4.0162|3.8665|3.423|3.8147|3.783|4.3528|4.5302|4.6449|4.1823|4.1678|4.5084|4.5931|4.5123|4.8987|5.5312|6.0931|6.7513|5.9919|7.0306|8.3555|10.4283|8.7853|9.6977|10.6874|9.477|
2022-02-19 16:49:50|pink_usa_0792|ROHCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7027|2.6636|2.3984|2.572|1.8388|1.7774|1.8291|1.7244|1.5403|1.3906|1.2257|1.3839|1.0224|0.9948|0.9476|1.0525|1.2298|1.2725|1.5812|1.4842|1.8727|2.0421|1.9711|2.3549|2.1638|1.458|1.7758|1.5549|1.4576|1.8602|2.0296|2.122|2.5234|2.6956|3.4289|2.8901|2.4173|2.1477|1.794|1.8119|1.8207|2.3248|2.4366|1.6558|2.0106|2.4156|3.0164|2.9339|2.5627|2.6928|2.4161|
2022-02-19 16:49:53|pink_usa_0793|CHGCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7732|3.1475|3.2011|3.5813|3.0874|4.0583|4.3486|4.5978|4.6914|4.1281|4.6323|4.4417|3.6685|4.1786|4.586|4.9501|5.8757|5.6184|5.972|5.5049|6.0576|7.1355|6.7845|7.5104|8.0713|9.5319|13.8068|10.8797|12.5723|9.0108|8.8614|8.049|6.5596|
2022-02-19 16:49:55|pink_usa_0794|NTDTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0828|1.1881|1.1685|1.1051|1.0982|1.1063|1.039|1.1891|1.1493|1.0202|0.9797|0.9584|0.811|0.8334|0.8582|0.8429|1.1299|1.1272|0.7302|0.8437|0.7509|0.7449|0.783|0.8151|0.9296|1.0744|1.0442|1.1013|0.9651|0.9767|0.9024|0.8335|0.2645|0.8476|0.9633|0.7902|0.8705|1.0466|0.7661|0.7801|0.8908|0.9324|0.9591|0.5824|0.8097|0.8648|0.8461|1.0495|0.9993|1.2359|1.3218|
2022-02-19 16:49:58|pink_usa_0795|SHMDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9959|2.0492|1.7125|2.2661|2.1004|1.8677|1.957|1.7768|1.5278|1.8613|2.0037|2.1804|1.9462|2.4437|2.5737|2.931|2.9123|3.1103|3.6505|3.4944|4.0541|4.6503|3.8285|4.0808|4.6549|4.8652|4.4907|4.4966|4.8491|4.8165|4.9242|4.2634|4.4127|4.3001|4.3009|4.7167|4.0179|4.7055|4.4485|4.4523|4.4694|3.4219|5.7693|5.9234|6.5444|6.241|5.4001|5.9188|5.3554|
2022-02-19 16:50:00|pink_usa_0796|SMNNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8601|4.4898|4.7867|4.5407|4.7534|4.9454|4.8477|4.8457|4.3827|4.4072|4.3781|4.5004|4.7889|4.1963|4.7776|4.4119|4.3726|4.5264|4.1174|5.6372|5.9606|6.5584|6.2538|5.4965|6.0038|5.4044|
2022-02-19 16:50:03|pink_usa_0797|OCPNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4499|0.603|0.7769|0.9372|0.9059|0.6975|0.7351|0.847|0.7702|0.8899|0.8311|0.3417|0.4089|0.4021|0.4646|0.4859|0.6565|0.9427|1.0732|1.3411|1.4216|1.6477|1.707|1.6851|1.83|1.727|1.5748|2.0074|1.9779|1.9009|1.777|1.7158|1.962|1.8375|1.7302|1.9125|1.885|1.8205|1.8906|1.4499|2.0546|2.1329|2.5494|2.9092|2.6715|3.7516|3.9419|4.2511|4.0897|3.7384|3.7978|3.8481|
2022-02-19 16:50:08|pink_usa_0798|WJRYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5404|0.5664|0.5588|0.5485|0.5261|0.5008|0.4756|0.5184|0.468|0.5716|0.5287|0.5878|0.5957|0.5777|0.64|0.6696|0.7168|0.8524|0.9991|0.9966|1.116|1.0344|1.0079|0.9811|0.9294|0.9872|1.035|1.0177|1.0786|1.0151|1.0735|1.0018|0.9705|1.0701|1.1375|1.228|1.1806|0.9434|0.7905|0.835|0.9211|1.1541|1.3038|1.1834|0.9816|
2022-02-19 16:50:10|pink_usa_0799|KAOOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1507|13.4636|2.7949|2.81|2.5956|2.8344|2.7126|2.7294|2.9343|2.8021|2.8483|2.7745|2.8396|2.4652|2.2914|2.1735|1.9638|
2022-02-19 16:50:13|pink_usa_0800|KAOCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7791|0.931|1.0669|1.0719|0.9465|0.9827|0.9581|0.9067|0.8716|0.837|0.9257|0.8805|0.9347|1.0161|0.8808|1.1796|1.1929|1.1207|1.194|1.2497|1.5248|1.5019|1.5114|1.7785|1.887|1.9215|2.0895|2.0376|2.2788|2.0716|1.7659|2.0312|2.3724|2.2376|2.2887|2.6102|2.7931|2.8781|2.6496|2.7958|2.7323|2.6286|2.8838|2.412|2.9989|2.7296|2.7832|2.4318|2.2765|2.223|2.0181|
2022-02-19 16:50:15|pink_usa_0801|KOTMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5265|0.5659|0.6903|0.7553|0.753|0.9524|0.8651|0.9757|1.0925|1.0586|1.0316|1.1156|1.0797|1.0395|1.2374|1.4007|1.3346|1.4047|1.4514|1.4514|1.4156|1.0845|1.0975|1.0082|0.6746|0.8819|1.2798|1.7137|1.6909|1.4952|1.3233|1.2124|
2022-02-19 16:50:17|pink_usa_0802|MTSFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4318|1.4508|1.4508|1.5491|1.4831|1.3053|1.5048|1.432|1.4837|1.412|0.9453|0.9863|1.0198|1.2547|1.1854|1.2305|1.2374|0.9269|
2022-02-19 16:50:20|pink_usa_0803|KAEPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7058|0.7301|0.7253|0.7342|0.7839|0.7657|0.7042|0.7015|0.512|0.4668|0.3758|0.4074|0.2879|0.2018|0.2801|0.2358|0.318|0.3453|0.3083|0.2893|0.2336|0.2556|0.2567|0.263|0.3203|0.3233|0.3705|0.2844|0.3107|0.2708|0.2684|0.3859|0.4466|0.4558|0.4272|0.3995|0.4501|0.4659|0.4562|0.4587|0.3371|0.3715|0.3474|0.3548|0.3034|0.303|0.2903|0.3694|0.294|0.3218|0.3075|
2022-02-19 16:50:22|pink_usa_0804|UNICY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.928|2.1068|1.8569|1.655|1.8327|2.0548|2.0205|2.1042|2.1298|2.0953|1.8232|2.025|1.9236|1.9783|1.9623|1.8954|2.0166|2.1561|2.3009|2.4485|2.3004|1.6989|2.0172|2.2054|2.2544|2.7576|2.3392|2.6442|2.8258|2.4886|2.7793|3.0472|3.1417|3.3626|3.2807|3.3196|2.8995|3.0384|3.1202|3.2974|3.6088|3.995|4.2775|3.7003|3.503|3.6713|3.7457|
2022-02-19 16:50:26|pink_usa_0805|UNCHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2396|1.645|1.5936|1.5651|1.5515|1.8061|0.6244|0.5334|0.639|0.6519|0.6413|0.7003|0.6687|0.6911|0.6142|0.6744|0.6332|0.6559|0.7296|0.6336|0.6972|0.7091|2.203|2.435|2.2042|1.7374|2.0034|2.2223|2.231|2.6714|2.3446|2.4443|2.8225|2.3901|2.7511|2.7741|3.0932|3.1495|3.0779|3.1791|3.0064|3.0046|3.1458|3.2448|3.7633|3.9142|4.2477|3.7212|3.476|3.6927|3.776|
2022-02-19 16:50:29|pink_usa_0806|MITUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2673|0.2335|0.3332|0.3216|0.3251|0.4324|0.4114|0.418|0.4157|0.5001|0.5266|0.5335|0.4323|0.4064|0.4064|0.3555|0.3542|0.3299|0.3632|0.2814|0.3492|0.3908|0.4899|0.5907|0.5986|0.5573|0.4114|
2022-02-19 16:50:31|pink_usa_0807|KMTUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5452|0.8597|1.0423|1.3598|1.395|1.1346|1.3109|1.5826|1.653|1.39|0.9311|0.9254|1.1135|0.8999|0.7467|0.9839|0.9707|0.9277|1.1014|0.9568|0.9748|1.1286|1.1397|1.1279|1.0171|1.1088|0.8107|0.98|1.0301|1.0386|1.3856|1.3868|1.6029|1.415|1.489|1.7554|1.4964|1.1821|1.2202|0.8503|0.8951|0.9056|0.9056|0.9771|0.6893|0.9106|0.9877|1.2738|1.4904|1.1659|1.0343|0.9434|
2022-02-19 16:50:35|pink_usa_0808|JGCCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2254|1.1481|1.0613|0.9373|1.1484|0.9912|1.1663|1.0588|0.8495|1.1921|1.2502|1.4202|1.279|1.1357|0.9256|0.702|0.689|0.6504|0.455|0.5661|0.5573|0.4726|0.6135|0.6723|0.6587|0.6204|0.666|0.7418|0.8618|0.7653|0.8862|0.5961|0.6002|0.6025|0.6362|0.8171|0.4131|0.597|0.5796|0.5401|0.7624|0.5791|0.549|0.4802|
2022-02-19 16:50:38|pink_usa_0809|NDEKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9264|0.9079|1.1158|1.1159|0.8502|0.9228|1.1091|1.1716|1.0853|0.8785|0.7605|0.8493|0.8882|1.0069|1.0326|1.1962|1.2513|1.4498|0.908|1.0363|1.0268|1.1985|1.2448|1.4523|1.8462|1.2946|1.7307|1.3848|1.5289|1.6319|1.9243|1.8933|1.8286|1.8609|1.9495|1.5399|1.5713|1.596|1.0571|1.1247|1.0585|1.0711|1.2785|1.0164|1.2672|1.4396|1.9641|1.9087|1.5442|1.4248|1.4927|
2022-02-19 16:50:42|pink_usa_0810|MHVYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4265|0.3663|0.3607|0.427|0.3549|0.3722|0.368|0.465|0.4711|0.4115|0.3958|0.4479|0.3761|0.4118|0.434|0.5572|0.5521|0.6064|0.6428|0.5587|0.6323|0.6373|0.5489|0.5074|0.566|0.4394|0.4345|0.3672|0.397|0.4255|0.4405|0.387|0.368|0.3685|0.3505|0.3455|0.3394|0.3272|0.324|0.3653|0.3985|0.3724|0.3494|0.2193|0.2327|0.2142|0.2799|0.3031|0.2876|0.2591|0.2202|
2022-02-19 16:50:45|pink_usa_0811|TRYIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5095|0.6208|0.5703|0.5877|0.4604|0.5047|0.5321|0.6534|0.6606|0.6262|0.6152|0.6365|0.5652|0.5123|0.5277|0.5846|0.5578|0.5768|0.645|0.6249|0.6135|0.5752|0.6973|0.7361|0.7538|0.7671|0.8658|0.7793|0.7828|0.8565|0.7083|0.7595|0.7153|0.8249|0.7898|0.7844|0.6171|0.5889|0.5341|0.476|0.5688|0.5785|0.5452|0.355|0.3911|0.409|0.5359|0.5953|0.6045|0.5607|0.4902|
2022-02-19 16:50:48|pink_usa_0812|ALPMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9713|7.6972|7.0498|6.8108|6.2638|6.7941|6.8456|6.4694|6.2673|5.918|6.0393|6.1046|6.3805|7.9237|6.8191|8.2698|1.971|1.9716|2.3119|2.3973|2.5829|2.8277|2.7465|3.1468|2.7779|2.4915|2.8167|2.6417|2.9974|2.8892|2.4855|2.3793|2.133|2.2562|2.2342|2.6361|2.7012|2.9378|2.1118|2.4788|2.2372|2.2713|2.7175|2.3913|2.6455|2.3898|2.4552|2.4757|2.7965|2.6024|2.5035|
2022-02-19 16:50:51|pink_usa_0813|KYKOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0941|1.2026|1.4681|1.6552|1.5944|1.5625|1.3042|1.3536|1.5027|1.446|1.6449|1.6955|1.929|2.293|1.6975|2.3242|2.3218|2.4563|2.8858|2.8659|2.9322|2.7471|2.418|2.6891|3.1068|2.7834|3.3744|3.4792|3.6933|3.561|4.3299|4.5469|3.8962|4.2177|4.1353|4.1708|4.9|4.7515|4.8906|5.3203|5.3818|5.3499|4.9194|
2022-02-19 16:50:54|pink_usa_0814|YATRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4568|0.4347|0.4246|0.45|0.453|0.4939|0.5682|0.6738|0.6341|0.6593|0.6555|0.5885|0.6453|0.6891|0.6407|0.6975|0.7544|0.7161|0.7077|0.7498|0.6441|0.63|0.6198|0.6493|0.6204|0.7128|0.8328|0.8476|0.6959|0.671|0.5951|0.4338|0.4323|0.3797|0.5533|0.6823|0.6454|0.6443|0.6426|0.5664|0.5326|
2022-02-19 16:50:56|pink_usa_0815|SHCAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4082|0.2643|0.3351|0.4334|0.467|0.5385|0.5136|0.3844|0.3569|0.3443|0.3089|0.2778|0.2475|0.2896|0.2355|0.1779|0.1037|0.142|0.1041|0.1511|0.1335|0.1217|0.1317|0.1542|0.1531|0.1296|0.1279|0.0821|0.0776|0.0734|0.1|0.092|0.1113|0.3124|0.9727|0.8636|0.8403|0.9737|0.8514|0.6113|0.552|0.2679|0.3116|0.2958|0.3259|0.4428|0.323|0.32|0.3637|0.4324|0.4905|0.429|0.3242|0.2917|
2022-02-19 16:51:00|pink_usa_0816|TEPCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3383|0.3331|0.3331|0.361|0.2576|0.2545|0.2495|0.2501|0.256|0.2307|0.2307|0.2099|0.2178|0.2178|0.1865|
2022-02-19 16:51:02|pink_usa_0817|ESALY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0886|1.2986|1.3423|1.3035|1.2959|1.0774|1.1887|1.1051|1.1098|1.2664|1.3412|1.3825|1.3511|1.5541|1.6315|1.6542|1.7978|1.661|1.7793|1.7334|1.849|2.0057|2.0681|2.0412|4.016|3.9444|3.3736|4.1576|3.8173|3.5808|3.8987|3.3929|3.1114|3.2261|2.9798|3.2031|3.5939|3.7937|4.9862|3.8966|2.8401|2.8383|2.4696|3.5172|3.2301|3.4813|3.972|3.103|2.9402|4.9192|3.4913|2.5574|
2022-02-19 16:51:05|pink_usa_0818|MAHLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.107|0.1242|0.1121|0.1062|0.0963|0.1039|0.0863|0.0648|0.0612|0.0721|0.068|0.0838|0.0881|0.0982|0.082|0.0838|0.096|0.0828|0.0976|0.1148|0.1079|0.1055|0.0942|0.0969|0.1377|0.153|0.1534|0.1438|0.149|0.1368|0.1234|0.1279|0.1308|0.1399|0.1596|0.1651|0.1802|0.1627|0.1748|0.1941|0.1804|0.1827|0.1744|0.145|0.1502|0.1554|0.1412|0.1521|0.1458|0.1434|0.1393|
2022-02-19 16:51:08|pink_usa_0819|TRUMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4682|12.8461|15.29|12.7012|10.0752|11.9011|11.7823|11.0045|9.6606|9.2696|7.8619|7.2908|6.0176|6.6966|6.5918|6.8054|8.2154|8.2316|7.9702|7.3101|1.7988|1.9218|1.9406|2.3097|2.1408|2.4557|2.9162|3.3|3.7491|3.4311|3.1824|2.7907|3.2586|3.2166|3.5715|3.6742|4.2124|4.2711|3.7722|4.4143|4.0418|4.4498|4.8509|4.1546|5.1515|5.3231|5.4582|4.7787|5.2703|6.0127|5.2846|
2022-02-19 16:51:10|pink_usa_0820|AHKSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4769|0.4823|0.4994|0.4822|0.4525|0.4657|0.5063|0.5122|0.4995|0.4496|0.4227|0.4334|0.3628|0.3676|0.4071|0.4688|0.4668|0.534|0.58|0.4973|0.5642|0.5982|0.6733|0.7377|0.653|0.5542|0.5821|0.5704|0.5944|0.6877|0.7237|0.8103|0.8617|0.9884|1.0247|1.0387|0.9654|1.1393|0.7484|0.7447|0.7688|0.7226|0.7864|0.4919|0.5823|0.632|0.7383|0.8307|0.7702|0.7285|0.6095|
2022-02-19 16:51:14|pink_usa_0821|SHWDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4985|0.6674|0.7262|0.8739|0.8501|0.8124|0.5236|0.5533|0.4864|0.4072|0.4581|0.3839|0.4492|0.4138|0.3965|0.4419|0.4181|0.2814|0.2603|
2022-02-19 16:51:16|pink_usa_0822|OMRNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9076|0.846|0.6822|0.819|0.862|0.8157|0.59|0.56|0.6059|0.5722|0.5559|0.6691|0.7109|0.8378|1.037|1.2829|1.1649|1.1953|1.2796|1.256|1.2845|1.2659|0.8688|1.0567|0.9352|0.999|1.1111|1.1682|1.3428|1.2795|1.4559|1.7083|1.6322|1.2846|1.2123|1.0501|1.4036|1.5979|1.7376|1.879|1.7|2.2347|2.5925|3.019|2.6814|2.6037|3.1322|2.9775|
2022-02-19 16:51:19|pink_usa_0823|NPSKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4768|0.6068|0.7308|0.7787|0.5453|0.5312|0.638|0.5619|0.6305|0.4639|0.3933|0.4712|0.3592|0.3343|0.4048|0.454|0.5474|0.655|0.7962|0.6377|0.8101|0.8852|0.7432|0.8967|0.9806|0.6225|0.7067|0.5921|0.4912|0.6443|0.7406|0.9051|0.7394|0.8168|0.9357|0.7923|0.5887|0.6481|0.4753|0.5329|0.4992|0.5243|0.6035|0.4316|0.5555|0.5946|0.6589|0.7836|0.6146|0.4424|0.4063|
2022-02-19 16:51:24|pink_usa_0824|NJDCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6149|2.7988|2.2206|2.5002|2.1475|2.2948|2.8415|3.6431|3.3541|3.2269|2.7103|2.6112|2.3655|1.7451|1.7924|2.7593|2.4473|2.1708|2.2122|2.363|1.96|1.6065|1.8559|1.8955|1.5442|1.6267|1.3845|0.7702|1.0604|1.4659|2.0196|2.4322|2.6639|1.976|1.8839|1.9956|1.6156|1.7192|1.4681|1.4618|1.582|1.4253|1.2359|0.9419|1.0006|1.0793|1.3909|1.6318|1.9895|2.0042|2.1177|2.1263|2.1396|2.3495|2.2125|2.2726|2.2104|2.3115|2.6563|2.5167|2.6528|2.7954|3.1264|3.3468|3.5524|3.3871|3.2487|2.5112|2.8724|3.084|2.9925|3.0813|2.2491|2.7009|3.9671|4.962|4.9464|4.4831|4.4491|4.2334|||||
2022-02-19 16:51:28|pink_usa_0825|OLCLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0174|1.9986|2.2363|2.1101|2.8879|2.5443|3.0842|2.9208|2.7308|3.13|3.7548|4.3132|6.0194|5.4621|4.6688|5.3449|6.4301|5.5516|5.1888|4.3944|4.5958|5.4588|5.9534|7.0137|7.9614|8.1621|8.0849|7.6514|8.129|8.7554|10.3541|9.5496|8.9352|10.7509|15.0164|20.7572|32.2363|23.4434|25.6351|28.5564|
2022-02-19 16:51:30|pink_usa_0826|TMICY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.9431|156.1415|78.2965|60.2411|28.5212|22.6471|17.1593|6.4191|9.8635|10.1491|12.6952|11.468|6.1003|5.4126|5.8082|6.4522|7.8672|10.6361|11.3333|11.3303|12.8266|10.0759|7.6646|6.5773|7.2822|6.7187|6.464|5.7153|5.9143|5.2565|6.7257|8.4686|7.1294|7.7104|6.509|7.6809|6.6764|5.8079||||4.5093|3.5055|4.0458|4.1342|3.508|3.7699|3.3732|3.3317|3.3705|3.1567|3.0795|3.2384|3.2199|3.5722|4.2832|4.2375|3.8227|4.0928|4.1872|3.7725|4.1688|4.5468|4.4708|5.5192|4.8733|4.7211|4.4025|4.4366|4.9268|5.6359|5.3597|6.1112|5.964|5.8645|6.2795|5.1212|4.7087|4.3742|4.5675|5.0136|4.5757|5.0998|5.4213|4.8774|4.3351|4.3716|4.5055|4.7877|
2022-02-19 16:51:34|pink_usa_0827|STBFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7445|0.8015|0.9462|0.907|0.8959|1.1486|1.0979|1.0192|1.2148|1.2173|1.1491|1.0913|1.0023|1.2002|1.3329|1.3232|1.4043|1.3755|1.2096|1.1617|1.2314|1.2199|1.151|1.1441|1.0948|0.9559|1.0376|1.0128|1.0019|1.0543|1.0547|1.1242|1.0069|
2022-02-19 16:51:36|pink_usa_0828|FJTNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5735|0.6181|0.6785|0.663|0.7532|0.5791|0.5533|0.5221|0.4987|0.5016|0.3406|0.3672|0.3898|0.4738|0.5797|0.5289|0.4914|0.4504|
2022-02-19 16:51:38|pink_usa_0829|SEKEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3052|0.2703|0.3115|0.3044|0.2484|0.2612|0.3164|0.2648|0.2951|0.2197|0.2279|0.2478|0.1672|0.1146|0.1399|0.1741|0.2475|0.3006|0.4643|0.5331|0.7482|0.8188|0.7565|0.6774|0.6494|0.5398|0.5882|0.6365|0.6355|0.7489|0.8079|0.806|0.8325|0.9171|0.8696|0.6381||||0.5694|0.5572|0.5174|0.5436|0.4101|0.4136|0.4492|0.5801|0.6446|0.6527|0.6854|0.6021|
2022-02-19 16:51:42|pink_usa_0830|IDKOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1055|0.1095|0.0771|0.0992|0.0808|0.0862|0.0869|0.1211|0.0926|0.0815|0.0819|0.0782|0.0591|0.0617|0.0639|0.0667|0.0618|0.0688|0.0726|0.0672|0.0664|0.0675|0.0579|0.0598|0.0874|0.0846|0.0799|0.0921|0.127|0.1139|0.1546|0.1739|0.1547|0.1408|0.2254|0.2227|0.1914|0.2795|0.1867|0.1963|0.1487|0.1539|0.1448|0.1246|0.1183|0.132|0.1407|0.1819|0.1689|0.1753|0.1561|
2022-02-19 16:51:44|pink_usa_0831|JPXGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6359|9.4004|7.8143|8.9799|9.1769|6.1339|8.4643|7.7377|7.7324|9.745|9.3957|9.633|9.5521|9.3795|8.5059|7.591|8.4306|7.7995|8.1318|8.6908|8.0444|10.4119|12.5592|11.192|10.3106|9.4662|10.9581|9.3664|
2022-02-19 16:51:46|pink_usa_0832|OSCUF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8495|5.4335|5.379|5.4911|5.8293|5.1813|5.1314|5.7646|5.0218|4.3774|4.0891|5.1866|5.0892|5.329|4.158|4.7436|8.9724|4.2246|4.3215|5.2994|5.7321|6.0404|6.5901|7.0304|8.1067|8.9615|8.3829|8.9736|7.0239|7.7498|8.7185|8.4596|7.6894|9.5637|9.5114|9.0705|9.2118|9.6335|8.6366|8.2485|8.1235|7.7995|8.1662|8.2388|7.5926|8.2993|11.9006|10.7149|10.11|9.5974|11.3677|9.6673|
2022-02-19 16:51:48|pink_usa_0833|ZNKKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6292|9.2737|8.2535|8.7851|7.3617|6.2207|6.9078|6.7029|6.8416|7.0471|6.1962|6.4963|6.3948|7.4122|7.1637|6.6468|7.254|6.6952|
2022-02-19 16:51:49|pink_usa_0834|HKUOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1942|0.183|0.1833|0.201|0.2109|0.0253|0.0391|0.0391|0.2623|0.3695|0.3488|0.3969|0.4098|0.4344|0.4148|0.4015|0.4373|0.3653|0.3557|0.4029|0.4376|0.4539|0.4498|0.4406|0.5054|0.4858|0.4858|0.4711|0.4685|0.4387|0.4377|0.4351|0.3812|0.4281|0.5561|0.8121|0.4974|0.4997|0.4846|
2022-02-19 16:51:51|pink_usa_0835|NCBDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6131|1.5978|1.9448|1.9523|1.4734|1.7411|2.2695|2.9231|2.3017|2.2305|2.3065|2.3734|
2022-02-19 16:51:53|pink_usa_0836|SMMYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9718|0.9728|0.7143|0.9502|0.8788|0.8665|1.1977|1.0307|1.1096|1.0665|1.1066|0.8123|0.9561|0.843|0.8089|1.1453|1.0437|1.1099|0.9947|1.2091|1.7437|1.4709|1.4173|1.2222|0.8493|0.9608|0.9869|1.0754|1.1009|0.7256|0.9608|1.1041|1.6002|1.3783|1.1215|1.0871|1.0254|
2022-02-19 16:51:56|pink_usa_0837|AJINY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4523|0.5937|0.5226|0.5603|0.4885|0.5174|0.5345|0.5213|0.5866|0.5704|0.5564|0.5832|0.6115|0.7239|0.6394|0.7631|0.8241|0.7616|0.8897|0.9243|1.0167|1.075|1.2068|1.4208|1.4101|1.3139|1.4909|1.3905|1.4021|1.3909|1.2169|1.1695|1.231|1.1019|1.0869|1.0579|1.0571|0.9742|0.9878|0.8753|0.9538|1.0521|0.918|1.0398|0.9245|1.1046|1.2347|1.1541|1.4369|1.5383|1.6215|
2022-02-19 16:51:59|pink_usa_0838|JTEKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2789|0.2828|0.3734|0.4682|0.4026|0.4597|0.4467|0.4669|0.4252|0.5406|0.3861|0.4944|0.3866|0.3351|0.4154|0.4759|0.4883|0.4503|0.3925|0.4655|0.3801|0.3991|0.3294|0.2888|0.3037|0.2877|0.3041|0.3212|0.1694|0.2041|0.2465|0.2364|0.315|0.2747|0.2627|0.2377|
2022-02-19 16:52:01|pink_usa_0839|EPWDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6929|0.7216|0.7051|0.8384|0.8923|0.9942|0.8701|0.6878|0.7238|0.6454|0.6101|0.6878|0.6735|0.6201|0.6062|0.6171|0.6274|0.6274|0.6193|0.6108|0.4978|0.4826|0.4896|0.4069|0.3323|0.2948|0.3788|0.3233|0.3263|0.2486|
2022-02-19 16:52:02|pink_usa_0840|EBCOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2906|0.386|0.3824|0.4211|0.4142|0.4014|0.4193|0.5829|0.5543|0.3708|0.3102|0.3294|0.2985|0.3472|0.3553|0.336|0.4494|0.5385|0.6279|0.6586|0.6882|0.6668|0.4567|0.4943|0.5495|0.4314|0.5625|0.4966|0.6226|0.6046|0.6383|0.7191|0.6276|0.7302|0.8778|0.8108|0.6964|0.8197|0.5148|0.6332|0.6077|0.5703|0.616|0.3725|0.4813|0.5454|0.6448|0.7937|0.9429|0.9374|1.0235|
2022-02-19 16:52:05|pink_usa_0841|JSGRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4939|0.4947|0.4886|0.4644|0.5203|0.5022|0.5433|0.3406|0.383|0.363|0.3982|0.3722|0.3346|0.4019|0.3593|0.5081|0.4981|0.4881|0.3802|0.3793|0.4525|0.3747|0.3818|0.4393|0.398|0.3313|0.419|0.4398|0.5153|0.515|0.5656|0.5603|0.4547|0.3906|0.3647|0.2327|0.2608|0.2997|0.3789|0.4059|0.2821|0.3145|0.4606|0.5112|0.6856|0.5986|0.6575|0.6304|
2022-02-19 16:52:07|pink_usa_0842|KNBWY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||1.1601|1.0538|1.288|1.3421|1.2481|1.4768|1.3924|1.5009|1.3336|1.2423|1.0729|1.3637|1.1872|1.0091|1.2596|1.2076|1.1213|1.5933|1.9153|1.8829|1.6753|1.5603|1.441|1.5554|1.2184|0.9741|0.8718|0.8969|0.8178|0.7955|0.7977|0.7674|0.6454|0.6026|0.7459|0.7347|0.7697|0.8083|0.9599|0.9176|0.7138|0.7034|0.9036|0.8798|0.9867|1.1217|0.9547|1.0276|0.9661|1.1253|1.0368|1.0197|0.8813|1.033|1.243|0.846|0.728|0.7336|0.5919|0.6354|0.6813|0.679|0.5867|0.5086|0.5536|0.5362|0.5168|0.5041|0.4706|0.4476|0.4752|0.4522|0.5027|0.452|0.5477|0.5666|0.5311|0.5675|0.5272|0.6171|0.564|0.5393|0.612|0.6285|0.6265|0.6694|0.7026|0.854|0.798|0.793|0.9878|1.1437|1.3068|1.5825|1.4985|1.443|1.3442|1.0572|1.1941|1.0825|1.0242|1.118|1.0194|1.065|0.9259|1.1701|0.9837|0.951|0.9123|0.8124|
2022-02-19 16:52:12|pink_usa_0843|TKFOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5459|0.56|0.5642|0.5333|0.5223|0.558|0.5457|0.5249|0.5918|0.5541|0.4959|0.3647|0.3767|0.3805|0.3671|0.452|0.4605|
2022-02-19 16:52:13|pink_usa_0844|TTUUF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4952|0.4658|0.4809|0.4738|0.4157|0.3439|0.4403|0.4878|0.5538|0.4962|0.4715|
2022-02-19 16:52:15|pink_usa_0845|ATEYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5849|2.7842|2.1861|2.3585|2.0353|5.0946|6.3477|7.1737|6.6034|3.8712|2.9312|3.3777|3.0239|3.1886|3.4131|4.5446|5.1617|3.8012|4.2058|4.5655|3.9814|3.9839|3.0003|2.7699|2.6234|2.5881|3.4431|2.2755|3.5819|4.0596|8.568|10.106|9.9957|6.7987|3.6736|4.1341|2.7814|2.7236|1.5542|1.1809|1.6728|1.4656|1.3825|1.4234|1.4353|1.8423|1.4878|1.6226|1.4656|1.8866|1.9416|1.8547|1.7266|1.3092|0.912|1.1155|1.2915|1.5681|1.8682|2.3254|2.4027|2.4768|2.4699|2.3222|2.5233|2.1152|1.9398|1.6397|1.6919|2.0132|3.4079|4.4885|2.5888|4.4349|3.8169|5.5159|6.1872|6.1264|6.393|5.7445||||
2022-02-19 16:52:19|pink_usa_0846|BSEFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7266|0.7664|0.8893|0.7062|0.6251|0.7158|0.6068|0.6179|0.7349|0.778|0.594|0.6637|0.6669|0.778|0.9027|0.9558|0.8856|0.8807|0.9083|0.7842|0.6058|0.6964|0.5475|0.6189|0.6262|0.5133|0.6251|0.6223|0.451|0.5222|0.5954|0.5428|0.4822|
2022-02-19 16:52:21|pink_usa_0847|TINLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3614|0.3789|0.3969|0.349|0.3791|0.4569|0.4682|0.4481|0.3499|0.3024|0.334|0.2771|0.233|0.2299|0.258|0.231|0.2657|0.2593|0.3098|0.3175|0.3093|0.3451|0.4667|0.561|0.4564|0.5337|0.5688|0.5613|0.6501|0.6521|0.6021|0.6013|0.6169|0.6561|0.5608|0.5173|0.5531|0.4454|0.4514|0.4434|0.5055|0.4739|0.4319|0.4158|0.4327|0.4785|0.4725|0.3844|0.3433|0.2917|
2022-02-19 16:52:23|pink_usa_0848|SGAMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7553|0.7673|0.7722|0.6921|0.8177|0.8416|0.9422|0.9351|1.0533|1.2808|1.3311|1.0187|1.0044|0.9382|0.8769|1.3624|1.5527|1.8744|1.6459|1.2149|1.2571|1.0694|0.8529|1.079|1.0958|0.8177|0.7287|0.9011|0.881|1.0654|1.0623|0.9532|0.9063|0.8661|0.8116|1.2044|1.4219|1.3507|1.1846|0.9644|0.9515|1.1045|1.0218|0.8298|0.8776|0.9215|1.2767|1.4055|1.1596|1.22|1.3524|
2022-02-19 16:52:26|pink_usa_0849|MKTAY|ps_ratio|0.100382815823||||||||||||8.2369|10.198|8.8991|10.2011|8.8887|8.1598|8.9834|9.7519|13.574|13.5031|11.6803|9.9592|8.8448|9.91|9.5889|11.546|12.3954|11.066|13.8221|9.6396|9.2164|2.0897|2.0494|1.8093|1.9314|1.6948|1.5805|1.3803|1.6836|1.9949|1.8659|1.7895|2.1267|2.3019|2.232|1.8109|1.3612|1.5797|1.6843|1.6915|1.7917|2.0276|1.9927|1.7032|1.7454|1.532|1.6879|1.4554|1.2261|1.2546|1.3681|1.3638|1.3234|1.1781|1.2464|0.9872|0.8298|0.8958|0.8889|0.732|0.6752|0.7027|0.6922|0.6468|0.6973|0.856|0.8226|0.7476|0.8575|0.7592|0.8641|0.9749|1.1756|1.2686|1.2343|1.1911|1.5587|1.367|1.5199|1.4994|2.2453|2.1866|2.141|2.0418|2.3178|2.2664|2.5428|2.5889|1.5373|1.6686|1.6652|0.7273|1.058|1.1315|1.2668|1.8453|1.721|1.6152|1.449|1.6182|2.0606|1.9685|1.8419|1.4719|1.5408|1.4375|1.2492|1.4403|1.6078|2.0338|2.041|2.0154|1.8037|1.9185|2.067|1.8003|1.8658|1.8896|2.0379|2.2224|2.3775|2.4717|2.3687|2.6916|2.6003|2.563|2.7265|2.809|3.2428|2.7834|2.7256|2.4858|2.1308|2.1913|2.0712|1.9638|1.8113|1.8869|2.2597|2.516|2.2519|2.2539|2.2141|2.1333|||||
2022-02-19 16:52:33|pink_usa_0850|KNCAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6739|0.6274|0.6962|0.7556|0.6479|0.5976|0.6177|0.5035|0.4929|0.3983|0.4137|0.4885|0.4247|0.4268|0.3931|0.4039|0.4166|0.4764|0.5531|0.5267|0.5567|0.6333|0.6282|0.5771|0.6516|0.6004|0.5845|0.4861|0.4107|0.479|0.5711|0.4963|0.4575|0.4557|0.5308|0.4571|0.494|0.5379|0.4552|0.5089|0.4866|0.3792|0.3428|0.2276|0.2012|0.1636|0.2361|0.3276|0.319|0.3107|0.2629||||
2022-02-19 16:52:35|pink_usa_0851|MNBEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6852|0.8017|0.874|1.0213|0.8812|0.7412|0.8399|0.6708|0.6037|0.4296|0.4667|0.5645|0.4755|0.4101|0.4051|0.3996|0.4285|0.5738|0.7879|0.9596|1.1696|1.3576|1.4624|1.4017|1.5288|1.0136|0.7083|0.6272|0.507|0.6982|0.7204|1.0183|1.1239|0.9682|1.2055|1.1967|0.9024|0.9836|0.7623|0.7729|0.8428|0.9418|1.0442|0.712|0.8521|0.8965|0.9251|1.2023|1.1446|1.1331|1.1521|
2022-02-19 16:52:38|pink_usa_0852|YKLTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2288|2.2215|2.5344|2.4454|2.4419|2.5192|2.5156|3.4021|3.7444|2.7248|2.5621|2.3622|2.4165|2.288|2.2445|2.2571|3.3512|3.3857|3.6374|3.1725|3.0134|3.3163|3.2326|2.898|2.5997|2.47|2.343|2.1571|2.9943|2.2999|2.1592|2.3368|2.6037|2.2438|2.2316|
2022-02-19 16:52:40|pink_usa_0853|THKLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2573|1.6736|1.8647|2.464|2.0993|1.6073|1.6263|1.5046|1.4242|0.9425|1.0019|1.0642|0.9741|0.8494|1.0335|1.1651|1.2222|1.5136|1.7005|1.5089|1.6302|1.6648|1.6189|1.6339|1.4137|1.0094|1.2645|1.2157|1.0655|1.1386|1.1751|1.3212|1.4541|1.4143|1.56|1.6938|1.1372|0.9439|0.7655|1.0021|1.0051|1.1803|1.3066|1.0345|1.4656|1.4966|2.0157|2.2028|1.7333|1.1486|1.1352|
2022-02-19 16:52:43|pink_usa_0854|FELTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.219|0.2314|0.2246|0.2024|0.176|0.1606|0.1679|0.274|0.3419|0.3562|0.3639|0.4202|0.4678|0.4032|0.4246|0.4402|0.3842|0.4913|0.3651|0.4156|0.4298|0.5138|0.5609|0.4909|0.5149|0.6892|0.6095|0.6796|0.7093|0.4931|0.4793|0.5814|0.5442|0.54|0.3777|0.4712|0.5591|0.6511|0.7661|0.8347|0.7966|0.9356|
2022-02-19 16:52:45|pink_usa_0855|KYSEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2963|0.2959|0.2944|0.2544|0.328|0.3105|0.3777|0.3793|0.3049|0.2585|0.3221|0.2994|0.3114|0.351|0.3713|0.3959|0.3611|0.3856|0.3615|0.3364|0.2545|0.246|0.2569|0.2158|0.2415|0.252|0.2719|0.3148|0.2482|0.2162|0.2127|
2022-02-19 16:52:47|pink_usa_0856|RNECY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2869|0.2501|0.2376|0.2774|0.2769|0.2841|0.2189|0.1959|0.2377|0.1386|0.1717|0.1382|0.1138|0.1974|0.2028|0.5459|0.6422|0.9682|1.7894|1.4331|1.5989|1.751|1.4338|1.6427|1.882|1.6073|1.8002|2.3061|3.0623|2.4803|2.93|2.8553|2.4013|2.3224|1.5469|1.0679|1.1117|1.2118|1.6202|1.7634|0.9207|1.3085|1.8667|2.7312|2.8793|2.7321|2.9757|2.8062|
2022-02-19 16:52:49|pink_usa_0857|TOSCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1109|0.0954|0.1049|0.1096|0.0747|0.0751|0.0746|0.0757|0.1419|0.143|0.1547|0.1553|0.1593|0.1623|0.2134|0.2305|0.2044|0.2312|0.1769|0.2028|0.2027|0.3626|0.4463|0.4075|0.5309|0.9414|0.8843|0.8657|0.6511|0.5202|0.5135|0.5187|0.5269|0.5322|0.6522|0.6794|0.7889|0.818|0.8134|0.8101|0.7864|0.6264|
2022-02-19 16:52:51|pink_usa_0858|TKGSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7883|0.7816|0.7355|0.7205|0.7007|0.6642|0.6492|0.6217|0.6153|0.5907|0.6086|0.5142|0.5747|0.5874|0.6286|0.5812|0.6175|0.6891|0.6692|0.6259|0.7313|0.6609|0.6027|0.6225|0.6617|0.6083|0.7285|0.7265|0.723|0.8218|0.7957|0.6739|0.7622|0.7258|0.6915|0.6762|0.7139|0.6089|0.6463|0.5852|0.5197|0.5586|0.5826|0.5828|0.5947|0.5056|0.5134|0.477|
2022-02-19 16:52:53|pink_usa_0859|TSUKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6575|0.8148|0.7477|0.8305|0.7259|0.6334|0.5926|0.6354|0.6654|0.7326|0.619|0.599|0.4393|0.6134|0.6367|0.6689|0.7917|0.6812|0.7753|0.8213|0.8201|0.8608|0.8672|1.0321|0.9542|0.9904|1.093|1.1248|1.4037|0.9068|1.0859|1.0513|1.08|1.0187|1.1835|1.0716|0.9798|1.0867|0.8978|1.0542|1.1367|1.1317|1.1862|1.0646|1.3167|1.533|1.3609|1.2998|1.052|1.1702|1.1466|
2022-02-19 16:52:56|pink_usa_0860|KNAMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7442|0.7635|0.9088|0.5864|0.4454|0.4254|0.3723|0.5746|0.8137|0.8371|1.4787|1.1515|1.1393|1.1613|1.0146|1.107|1.0296|1.3257|1.4392|1.4901|1.5709|1.513|1.5465|1.2431|1.2773|1.3129|1.6243|1.7181|1.7799|1.7465|2.6588|2.6767|2.7179|3.6975|3.6478|3.2602|3.3725|3.32|2.8604|2.5842|2.7286|2.6437|2.4539|2.4222|2.3405|2.116|2.3987|3.3106|3.633|3.255|2.9689|2.4242||||
2022-02-19 16:52:58|pink_usa_0861|KNMCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:52:59|pink_usa_0862|MIXIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.1751|38.5761|27.1616|10.1091|7.0858|2.9518|2.8057|1.8707|1.9123|1.7255|1.8677|1.7085|1.6364|2.0401|2.6824|2.0861|2.0358|1.7317|1.1834|1.2324|1.1298|1.3078|1.1925|1.2489|1.459|0.8946|1.1278|1.7507|1.814|1.61|1.8177|1.6903|1.5932|
2022-02-19 16:53:01|pink_usa_0863|STAEF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2222|1.256|1.0438|0.9417|0.9306|1.0134|0.9876|0.7845|0.7437|0.6928|0.7682|0.7768|0.8039|1.0068|1.1417|1.1739|1.1827|1.1643|1.2926|1.093|1.2048|1.0962|0.9842|1.1422|1.0779|1.0501|1.2368|1.3314|1.2518|1.3707|1.4811|1.5566|1.4993|1.5069|1.4204|1.4204|1.4301|1.4655|1.145|1.1208|0.934|1.2416|1.4319|1.6852|1.5133|1.2147|1.219|1.1776|
2022-02-19 16:53:03|pink_usa_0864|CCOJY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4362|0.423|0.407|0.4098|0.3779|0.3712|0.3315|0.3395|0.34|0.3514|0.3225|0.3343|0.4016|0.4193|0.5444|0.4345|0.4293|0.396|0.3725|0.4699|0.5111|0.587|0.652|0.6548|0.8188|0.7101|0.6988|0.8161|0.7445|0.7682|0.9284|0.9523|0.9721|0.6436|0.7033|0.5724|0.5658|0.5061|0.5592|0.4799|0.4273|0.3928|0.3692|0.4427|0.3887|0.3579|0.2807|
2022-02-19 16:53:05|pink_usa_0865|SQNXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9884|1.7031|1.4761|1.1365|0.9882|1.2117|1.1593|1.2011|1.4313|1.4171|1.5648|1.5517|1.1283|1.0936|0.8797|0.7956|0.7889|1.084|1.3253|1.4358|1.195|1.4775|1.4908|1.6262|1.763|1.9342|1.781|1.9303|2.0901|2.188|1.4753|1.55|1.7632|1.8726|2.3124|2.3592|2.6032|2.2769|1.5352|1.9247|1.5556|2.1749|2.3118|2.2413|2.2004|2.7688|2.6415|2.2594|1.8991|2.0785|2.1012|
2022-02-19 16:53:07|pink_usa_0866|NRILY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1952|1.2389|1.1568|1.2214|1.1817|1.0287|1.1591|1.1157|1.0326|1.2094|1.105|1.2188|1.0335|0.9997|0.9798|1.1054|1.5436|1.707|1.6405|1.5999|1.7547|1.6636|1.6061|1.9965|2.2034|2.2053|2.3993|2.2313|2.311|2.0377|2.1211|2.3998|2.5729|2.3694|2.8215|2.6431|2.7008|2.5289|2.1446|2.3026|2.6511|3.0339|2.9152|2.7579|3.2506|3.811|4.3595|3.7506|3.7327|4.3896|4.9283|
2022-02-19 16:53:09|pink_usa_0867|NGKSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8833|1.409|1.1006|1.1755|1.1551|1.461|1.314|1.3574|1.4466|1.4348|1.5711|1.592|1.109|1.0631|0.9786|1.0312|1.0303|0.8113|0.8288|1.0087|0.9258|0.9152|0.7677|0.7715|0.7647|
2022-02-19 16:53:11|pink_usa_0868|CSIOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5165|0.5328|0.4341|0.4679|0.4694|0.4454|0.5032|0.6417|0.5822|0.4587|0.4454|0.5258|0.4539|0.559|0.6851|0.5805|0.6575|0.7263|0.9886|0.9836|1.2185|1.3508|1.3141|1.6491|1.7415|1.5767|2.1047|1.8275|1.2676|1.2424|1.2319|1.2686|1.3554|1.2377|1.2782|1.3132|1.4283|1.4494|1.0548|1.1862|1.1842|1.4281|1.7909|1.3193|1.7879|1.7001|1.9911|2.1034|1.9499|1.813|1.3447|
2022-02-19 16:53:13|pink_usa_0869|DCMYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:53:14|pink_usa_0870|NTDMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:53:14|pink_usa_0871|TOTDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5215|0.4952|0.4816|0.5191|0.5252|0.518|0.5159|0.5627|0.5056|0.5578|0.4808|0.4632|0.445|0.421|0.4392|0.5251|0.5845|0.8351|1.0003|0.8679|0.8232|0.6886|0.7298|0.9304|1.2513|1.6311|1.22|1.086|1.3721|1.3069|1.3291|1.2709|1.2721|1.3033|1.8987|1.6069|1.5248|1.3108|1.1278|1.2996|1.2374|1.2095|1.3423|1.0527|1.2009|1.4164|1.8572|1.9955|1.6607|1.3405|1.3143|
2022-02-19 16:53:17|pink_usa_0872|DIFTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5664|0.5624|0.7363|0.743|0.7086|0.7164|0.682|0.6592|0.7868|0.9438|1.0892|0.9481|0.851|0.8046|0.8706|1.0089|1.1289|0.9452|0.8955|0.7131|0.7036|0.7533|0.6569|0.6782|0.6238|0.4746|0.4455|0.4202|0.4396|0.5575|0.5314|0.5766|0.5404|
2022-02-19 16:53:19|pink_usa_0873|DITTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6656|0.6826|0.6814|0.908|0.935|0.9275|0.8921|0.7677|0.7542|0.884|1.1144|1.0921|0.8895|0.723|0.723|0.7205|0.6334|0.6756|0.6102|0.4456|0.4379|0.4238|0.4338|0.5346|0.541|0.5842|0.5465|
2022-02-19 16:53:21|pink_usa_0874|OJIPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3035|0.3918|0.3412|0.3464|0.0369|0.3643|0.3412|0.3427|0.3171|0.3659|0.3133|0.3152|0.214|0.2025|0.2193|0.2252|0.2572|0.3222|0.3627|0.3304|0.3031|0.2875|0.283|0.3319|0.3524|0.3557|0.3348|0.3374|0.3084|0.3175|0.316|0.3527|0.3828|0.3823|0.4702|0.4611|0.4659|0.5217|0.3784|0.4351|0.414|0.381|0.3941|0.3922|0.343|0.348|0.4405|0.5219|0.5015|0.425|0.3735|
2022-02-19 16:53:23|pink_usa_0875|CYAGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1215|1.0511|1.0934|1.6844|1.3112|1.1735|1.256|1.2511|1.4097|1.4858|1.0766|1.2762|1.2459|1.1787|1.4675|1.9265|1.8906|1.907|1.5447|1.3911|1.3638|1.3605|1.1537|1.24|1.5054|1.7233|1.9342|2.0013|2.4016|1.7028|1.4947|
2022-02-19 16:53:25|pink_usa_0876|SSDOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9783|1.0447|1.1677|1.2767|1.2717|1.2943|1.1641|0.9388|0.92|0.91|0.8614|0.8143|0.6914|0.6477|0.6479|0.6564|0.707|0.8617|0.8266|0.9401|0.9626|0.8758|0.742|0.9787|1.2755|1.2147|1.1955|1.3285|1.4251|1.5178|1.3813|1.3715|1.8067|1.8793|2.2827|2.81|3.3859|3.1453|2.5694|2.9174|3.1453|3.1853|2.7295|2.343|2.7889|2.5409|3.195|3.0518|3.1057|2.8381|2.3945|
2022-02-19 16:53:29|pink_usa_0877|JSCPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3319|1.2751|1.1215|1.1043|1.2222|1.1281|1.0321|0.9875|1.1162|0.8941|0.8411|0.995|1.0514|1.0323|1.0335|1.164|1.1181|1.0125|1.0653|1.0411|1.0465|1.1337|0.8957|1.1165|1.0039|0.9142|1.0728|1.0344|1.064|1.0546|1.1629|1.1809|1.3221|1.0012|1.0371|0.7772|0.7869|0.7571|0.7858|0.9158|0.8571|1.0713|1.1963|1.7222|2.1154|1.551|1.7324|1.867|
2022-02-19 16:53:31|pink_usa_0878|OPHLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4357|3.0466|3.2726|4.2351|4.9276|6.4143|6.4363|5.996|7.107|7.1714|9.1725|9.4266|10.6079|15.7715|19.9962|17.1118|9.33|6.1971|5.2057|5.2332|4.9446|5.3808|6.9629|5.099|6.0405|3.9664|3.8729|3.4556|3.6564|4.3081|4.1689|5.1127|5.7048|5.6878|4.6031|3.8511|3.7137|3.9831|
2022-02-19 16:53:33|pink_usa_0879|YAMCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5256|0.599|0.5352|0.5466|0.4496|0.47|0.5494|0.4799|0.4858|0.4537|0.3846|0.4443|0.3946|0.4052|0.4579|0.4235|0.4814|0.6252|0.7415|0.5787|0.7492|0.6217|0.7288|0.8687|1.0284|1.091|1.2761|1.6542|1.5896|1.6267|1.5502|1.3988|1.7389|1.8115|1.79|2.0686|2.4626|2.5066|1.9475|2.3175|2.2556|2.0891|2.6073|1.7977|2.3542|2.3826|3.0289|2.9424|2.7868|2.922|2.3236|
2022-02-19 16:53:35|pink_usa_0880|YOKEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0254|1.0257|0.8383|0.8623|0.8147|0.7698|0.9031|0.7669|0.9089|0.7932|0.8509|0.9541|1.1323|1.2253|1.2147|1.2786|1.453|1.4777|1.2685|1.5647|1.1429|1.4727|1.4108|1.353|1.2824|0.8148|1.1513|1.1965|1.4041|1.4159|1.1488|1.3248|1.4572|
2022-02-19 16:53:38|pink_usa_0881|KSANF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8532|0.9855|0.9722|0.8677|0.7836|0.7462|0.7258|0.8574|0.8505|0.8103|0.7859|0.7918|0.8163|0.8218|0.81|0.8208|1.0175|1.072|1.1531|1.1686|1.3011|1.2348|1.309|1.5476|1.435|1.2508|1.3096|1.3595|1.9655|2.0479|2.0252|1.8796|2.0491|1.9672|1.8621|2.1029|1.6815|1.6849|1.4561|1.4683|1.6181|1.5155|1.4956|1.4655|1.5356|1.8457|1.9424|2.45|2.1161|1.8871|1.6529|
2022-02-19 16:53:39|pink_usa_0882|ITTOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6688|0.7134|0.7369|0.7171|0.5904|0.6957|0.8459|0.7427|0.7119|0.7053|0.7444|0.8702|0.8123|0.8844|1.1063|1.1032|1.2962|2.0764|1.0621|1.2496|1.133|1.383|1.5012|1.5542|1.522|1.2752|1.8983|1.8114|1.7786|1.6075|1.5327|1.5629|1.6738|
2022-02-19 16:53:41|pink_usa_0883|GREZF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.8409|37.15|31.6682|7.1862|7.2791|7.2514|7.9512|4.4783|2.0968|2.4682|1.9168|1.5834|1.3638|1.0588|1.4762|1.8311|1.556|1.4953|1.4459|1.5667|1.8459|1.248|1.706|1.9582|2.053|2.0973|2.1415|2.207|3.7499|2.6969|2.2262|2.2262|1.9568|1.6879|1.5062|1.4691|1.4812|1.5145|1.5434|1.3244|1.5658|1.6922|1.7113|1.676|1.7816|2.6763|3.0821|
2022-02-19 16:53:43|pink_usa_0884|SKSUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3796|0.4356|0.4656|0.4671|0.551|0.4767|0.4836|0.5361|0.5704|0.6581|0.6708|0.5713|0.7163|0.6534|0.6405|0.6846|0.6726|0.8348|0.8602|0.9076|0.9042|0.9757|0.9609|0.9467|0.9467|0.9286|0.9304|0.922|0.9148|0.4946|0.6604|0.7241|0.8637|0.8518|0.846|0.8195|0.7183|
2022-02-19 16:53:45|pink_usa_0885|DACHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.901|0.895|0.9924|1.1317|1.1745|1.1709|1.3859|1.3971|1.1839|0.9533|1.0541|1.0152|1.0014|1.0118|0.9708|0.9545|0.8886|0.8637|0.8637|0.848|0.8629|0.7041|0.8343|0.8055|0.8307|0.6632|0.6748|0.6501|0.6308|0.5892|0.5158|
2022-02-19 16:53:47|pink_usa_0886|IHICY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4799|0.4848|0.4907|0.5072|0.6026|0.6023|0.5616|0.5634|0.319|0.3302|0.2386|0.2758|0.3411|0.2947|0.317|0.3886|0.4333|0.3703|0.3565|0.372|0.4513|0.3056|0.2713|0.2712|0.2531|0.2734|0.3108|0.2061|0.1892|0.2677|0.2938|0.3421|0.3232|0.267|
2022-02-19 16:53:49|pink_usa_0887|SNPHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2766|4.5065|4.0972|4.2893|3.9816|4.5801|3.8566|4.4979|4.302|4.7364|4.5155|4.2665|5.2192|5.2891|5.1012|7.1465|4.0185|3.5326|4.3689|4.0429|4.0148|3.6555|2.8314|3.4355|3.0326|3.4102|3.2824|3.4443|3.4786|3.1768|2.8268|2.9284|3.1297|3.3931|3.4292|3.0599|3.3224|3.7508|2.9311|2.4546|2.351|2.3022|2.0473|
2022-02-19 16:53:51|pink_usa_0888|DSCSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1448|3.0335|3.849|3.7897|4.6421|4.7584|5.4326|5.8775|5.2362|4.1204|4.1519|2.6858|3.6555|4.0308|5.4666|6.9156|5.6451|6.6279|6.6482|8.1925|7.481|6.4638|5.8625|5.5633|
2022-02-19 16:53:53|pink_usa_0889|KSRYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0636|2.1321|2.591|2.5843|3.6188|4.2412|4.6769|3.6679|2.8505|3.3632|3.1144|3.335|2.6959|2.1928|2.3169|2.515|3.6298|3.0929|3.4736|2.4726|2.5978|
2022-02-19 16:53:55|pink_usa_0890|SOHVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6181|0.4539|0.43|0.4421|0.345|0.2794|0.3657|0.3606|0.3411|0.488|0.4775|0.463|0.4385|0.5367|0.5255|0.6605|0.6005|0.4344|0.481|0.4443|0.4589|0.5032|0.6178|0.6239|0.6445|0.7058|0.6741|0.6316|0.5334|0.5055|0.5173|0.5359|0.4801|0.4657|0.4289|0.3771|0.3466|0.3624|0.3643|0.4311|0.4187|0.3803|0.345|
2022-02-19 16:53:57|pink_usa_0891|JPSWY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0932|1.9257|2.1868|1.9543|1.8399|1.8172|1.7331|1.2341|0.9088|0.8168|0.907|0.8739|0.6835|0.7573|0.8402|0.7173|0.7409|0.8641|0.9318|0.8768|0.8304|0.7601|0.6893|0.9141|0.9224|0.6919|0.7411|0.6748|0.8888|0.8123|0.5842|0.5984|0.6125|0.9069|1.2365|1.259|1.0359|0.8902|0.6668|0.6792|0.6275|0.7232|0.7334|0.3609|0.5272|0.6427|1.1532|0.9569|0.981|1.0104|1.3108|
2022-02-19 16:53:59|pink_usa_0892|MTHRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8417|31.7084|43.9784|29.3405|29.2942|28.1616|18.9687|
2022-02-19 16:54:01|pink_usa_0893|HPHTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3308|2.4247|2.9606|2.4777|2.4569|2.3944|2.5165|2.7769|2.6333|2.2442|2.3358|2.1118|2.2307|2.3108|2.6938|2.378|2.7156|2.8508|3.3715|3.5985|3.5294|3.6238|4.5409|4.3464|3.5318|4.4164|4.3761|4.4134|4.3854|3.8445|4.0796|4.3134|4.2264|4.5516|5.0314|5.2429|4.7902|3.6063|4.3487|4.4942|4.4234|4.9008|5.118|5.2721|5.6742|7.023|6.8763|6.8421|6.699|6.2435|
2022-02-19 16:54:03|pink_usa_0894|THYCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1942|0.1733|0.1451|0.1672|0.157|0.1387|0.1614|0.1971|0.2275|0.1903|0.2164|0.2576|0.2729|0.2827|0.3655|0.3106|0.4424|0.5807|0.5322|0.5294|0.591|0.5678|0.4758|0.4773|0.4756|0.5182|0.5134|0.4321|0.4232|0.5158|0.5612|0.584|0.5865|0.6103|0.6475|0.5681|0.5227|0.4535|0.5064|0.4998|0.4428|0.4025|0.4543|0.2475|0.3488|0.406|0.3701|0.3937|0.3259|0.365|0.3316|
2022-02-19 16:54:07|pink_usa_0895|AMDWF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4485|1.2916|1.2172|1.2172|1.2186|1.1874|1.1904|1.161|0.9307|1.1963|1.0981|1.3305|1.3858|1.4412|1.5281|1.4172|
2022-02-19 16:54:09|pink_usa_0896|PORBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1743|4.1743|4.3504|4.4163|5.7131|7.0974|7.3717|7.3279|8.379|11.2587|10.3754|8.9406|10.0395|2.9433|3.4802|3.7138|4.0768|4.6822|3.8989|2.6966|2.8578|3.1728|2.5767|2.6638|2.1231|2.1905|2.2121|2.707|2.6623|2.6413|2.581|2.2463|
2022-02-19 16:54:11|pink_usa_0897|TKYMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.244|0.2579|0.3177|0.3278|0.2964|0.2083|0.3256|0.4923|0.5599|0.6899|0.6904|0.6939|0.7705|0.8076|0.781|0.6788|0.6431|0.5593|0.5974|0.5325|0.6264|0.4019|0.5613|0.568|0.5616|0.6144|0.4983|0.5219|0.4232|
2022-02-19 16:54:12|pink_usa_0898|JTTRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9154|1.7954|1.8532|1.6931|1.6857|1.6991|1.5499|1.6504|1.6197|2.09|1.741|1.2542|1.5516|1.4562|1.4946|1.9013|1.2104|1.6531|2.8804|4.0298|8.3238|7.4135|7.8186|7.1877|
2022-02-19 16:54:14|pink_usa_0899|SUOPY|ps_ratio|0.360342224459||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1717|1.9066|1.8148|1.3782|1.6475|1.5309|1.2783|0.85|1.0333|0.9464|0.6707|0.6695|1.1467|1.1301|0.9792|0.9696|1.0451|1.0579|1.1085|1.7391|2.4474|2.1534|1.4333|1.5183|0.9553|1.0119|1.017|1.3383|2.5051|2.5514|2.3179|2.7044|3.2475|2.7799|2.3858|1.4603|1.1234|1.3047|1.4141|1.3951|1.3852|1.5855|1.7534|1.6721|2.4891|2.6623|2.5587|1.898|1.726|
2022-02-19 16:54:16|pink_usa_0900|SUMCF|ps_ratio|0.360824742268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.619|1.6009|1.5125|1.424|1.4982|1.3402|0.895|0.8486|0.8505|0.7697|0.6399|1.1567|1.0511|1.4743|1.1525|1.0128|1.0451|1.1239|2.1206|2.5891|2.0236|1.3927|1.5191|0.8751|0.9817|1.1755|1.8545|2.1704|2.5463|2.3269|2.6481|3.267|2.9752|2.3656|1.2217|1.1836|1.2682|1.4277|1.7203|1.3676|1.5228|1.6629|1.6242|2.4774|2.7199|2.4279|1.8438|1.7511|
2022-02-19 16:54:19|pink_usa_0901|NIPMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.39|0.4081|0.4674|0.459|0.4244|0.4114|0.4686|0.4782|0.5011|0.5513|0.5335|0.6297|0.5694|0.4783|0.4314|0.4084|0.4112|0.4112|0.3431|0.4127|0.3408|0.3898|0.2866|0.3728|0.4193|0.3956|0.3968|0.3701|0.3479|0.3464|
2022-02-19 16:54:21|pink_usa_0902|TYTMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2175|1.332|1.2281|1.0704|0.8885|0.8762|1.053|1.0035|0.9167|0.8779|0.5421|0.7846|1.0276|1.1021|0.9532|0.9902|0.9804|0.9862|
2022-02-19 16:54:22|pink_usa_0903|CCOEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8331|0.8281|1.0138|0.9356|1.0562|0.9642|1.2195|1.167|1.5376|1.8041|1.88|2.3501|2.1027|1.9782|2.2036|2.0434|1.3773|1.7398|1.6425|2.1423|3.6055|3.0345|3.0271|2.2091|2.529|2.3275|3.0652|3.5517|4.5765|4.7808|7.4539|7.8277|8.2718|6.8822|5.2471|4.5231|
2022-02-19 16:54:25|pink_usa_0904|UHOIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2003|1.2401|0.8283|1.2315|1.2781|1.3657|1.3844|1.8337|1.8794|1.7828|
2022-02-19 16:54:26|pink_usa_0905|TYOYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.943|0.8124|0.7686|0.6032|0.7459|0.6132|0.6674|0.3718|0.3998|0.4727|0.4773|0.4933|0.4828|0.6433|0.7682|0.6633|0.7212|0.7028|0.6569|0.6189|0.6959|0.8656|0.8776|0.7469|0.8779|0.6434|0.5524|0.6174|0.7108|0.7897|0.9816|0.9571|0.9868|1.0448|1.5475|1.5834|0.8081|1.0359|0.9282|1.0664|1.4964|1.2793|1.5073|1.4153|1.9943|2.2551|2.204|2.7207|2.4107|
2022-02-19 16:54:28|pink_usa_0906|CLBEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.112|2.201|1.8882|1.8336|1.6045|1.645|1.8843|1.9223|1.4965|1.5505|1.8526|1.7122|1.4313|1.2466|1.3854|1.3361|
2022-02-19 16:54:30|pink_usa_0907|CBCFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8906|0.8527|0.846|1.2936|1.3268|1.4686|1.5135|1.626|1.6368|1.8279|2.0201|2.0452|2.4014|2.6892|2.7157|2.7817|2.6533|2.2862|2.1709|1.8795|2.0199|2.4323|2.2821|1.9788|2.016|2.0281|1.879|1.8034|1.5961|1.7105|1.8402|1.902|1.3355|1.5438|1.8207|1.6196|1.54|1.309|1.3561|1.2085|
2022-02-19 16:54:32|pink_usa_0908|SWPIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:54:32|pink_usa_0909|TOKUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5172|0.7108|0.6452|0.7823|0.6918|0.7174|0.7215|0.8537|0.8166|0.8379|0.9033|0.9835|1.0925|1.1217|1.0884|0.8485|0.7958|0.7788|0.8901|0.8469|0.9473|0.9789|1.054|0.9241|0.9539|0.9481|1.0442|1.0392|1.014|0.8397|0.8982|0.7628|0.7675|0.8699|0.9809|1.0102|0.9446|
2022-02-19 16:54:34|pink_usa_0910|FJTCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5936|0.6279|0.6631|0.7459|0.4917|0.5717|0.5486|0.4892|0.5696|0.586|0.5937|0.6832|0.7234|0.7655|0.6571|0.7103|0.7157|0.7157|0.5705|0.6325|0.6471|0.6211|0.572|0.9198|1.1163|1.0902|1.1766|1.1729|1.1991|1.0505|
2022-02-19 16:54:35|pink_usa_0911|ASCCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1752|1.1793|1.1548|1.1996|1.0707|1.1013|0.9912|0.9136|1.1045|1.0956|0.8934|0.9823|0.8665|0.8469|0.9745|0.8824|0.8136|0.7094|0.7722|0.6271|0.9519|0.9435|0.4761|0.6234|0.7904|1.1409|0.9647|1.3744|1.2184|1.1498|
2022-02-19 16:54:37|pink_usa_0912|UBEOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5094|0.4964|0.7575|0.7466|0.3546|0.3345|0.3012|0.3229|0.3209|0.3502|0.364|0.2905|0.3185|0.4114|0.3792|0.3742|0.3658|
2022-02-19 16:54:39|pink_usa_0913|MDNDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6987|0.7155|0.7219|0.9095|0.8815|0.9248|0.9232|0.9473|0.8785|1.0078|0.9696|1.0096|0.9707|1.0361|1.2368|1.3127|1.3689|1.4082|1.4847|1.4013|1.6006|1.5322|1.8871|1.8996|1.5739|2.0016|1.9318|1.8039|1.7589|1.7165|2.7109|2.7144|2.5571|2.7048|2.4451|2.365|2.3383|2.4352|2.5092|2.5907|2.3909|2.51|2.4135|2.4666|2.3618|2.2065|2.1932|2.0324|
2022-02-19 16:54:41|pink_usa_0914|SSMXY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1789|2.2238|1.9633|2.301|2.9017|2.7292|3.6051|3.7595|3.6443|3.4425|3.6076|4.2075|4.293|4.7682|5.7701|6.131|5.2895|6.6707|6.4057|6.8212|7.143|5.3315|5.6982|5.4812|5.7967|6.9639|7.5137|8.004|6.8956|3.8138|4.8458|5.334|5.373|5.1074|5.3638|5.8856|7.3657|9.2973|8.2589|8.7388|8.5565|8.901|
2022-02-19 16:54:43|pink_usa_0915|NPKYY|ps_ratio|0.541082164329||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9022|0.9975||1.4129|1.4897|1.553|1.5098|1.318|1.3445|1.3889|1.6882|1.7555|1.3195|1.3388|1.3132|1.2422|1.214|1.2631|1.6171|1.5781|1.6997|1.8768|1.4344|1.4115|1.156|1.156|1.145|1.1453|1.1448|1.2415|1.2144|0.9387|1.7634|0.9983|1.0059|0.9727|0.9557|1.1569|0.9505|
2022-02-19 16:54:46|pink_usa_0916|AIFLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2894|0.0997|0.1399|0.1546|0.1554|0.1687|0.1157|0.182|0.2036|0.1852|0.2015|0.3541|0.2961|0.3053|1.0201|1.1998|2.1496|2.2872|2.2369|1.7085|2.1234|2.3956|1.8961|2.1571|1.8997|2.116|2.1027|2.3334|2.054|1.8914|1.6931|1.7279|1.6472|1.8627|1.9|1.5662|1.5322|1.2877|1.2877|1.0369|1.1345|0.9841|0.9824|0.8395|1.0078|1.0565|1.0739|1.1149|1.3273|1.329|1.3066||||
2022-02-19 16:54:48|pink_usa_0917|MSUXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2247|1.191|1.1704|1.168|1.1778|1.207|1.511|1.4994|1.4747|1.4304|1.3483|1.3071|1.5665|1.7978|1.9341|1.7663|2.0459|2.0618|2.4042|2.295|2.2256|2.2205|2.6461|2.5119|2.991|2.7903|2.9784|2.8294|1.9182|2.3102|2.2603|2.31|2.3113|2.5773|2.6367|2.8791|3.5512|3.4496|3.3137|3.1273|4.0323|
2022-02-19 16:54:49|pink_usa_0918|YMDAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9083|3.3034|2.7542|2.925|2.8601|2.6584|2.5578|2.4038|2.9186|2.6906|2.4527|2.4472|2.0461|1.892|1.7345|2.005|1.8066|1.4467|0.1701|0.1547|0.1831|0.1552|0.1642|0.2018|0.2303|0.2235|0.2471|0.2981|0.2889|0.2882|0.2969|0.2785|0.285|0.3077|0.3081|0.3409|0.292|0.2676|0.2676|0.2814|0.2489|0.2745|0.3011|0.2638|0.2051|0.3122|0.2731|0.2578|0.2405|0.2429|0.1829|
2022-02-19 16:54:51|pink_usa_0919|NPPNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7356|4.0048|3.8361|4.7738|4.9286|5.2825|4.9131|4.2415|4.5723|4.4681|4.6794|4.5872|5.1679|5.3645|3.9468|5.0147|4.8663|4.3737|4.1873|4.9651|4.7975|4.2833|
2022-02-19 16:54:53|pink_usa_0920|KSPHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0186|2.0361|1.9322|2.0817|1.9657|1.9373|2.2698|2.0439|1.9279|1.665|1.7512|2.2126|1.6943|1.9023|1.8064|1.7323|1.5893|1.3902|1.5364|1.3995|
2022-02-19 16:54:55|pink_usa_0921|YORUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6866|0.6504|0.6351|0.636|0.5565|0.5574|0.5592|0.5594|0.5514|0.5497|0.4603|0.4619|0.4719|0.4858|0.5806|0.5806|0.4223|
2022-02-19 16:54:57|pink_usa_0922|KTWIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0716|2.1574|2.0406|1.8431|1.8805|1.7477|1.9882|1.7811|1.7037|1.5389|1.3549|1.338|1.1734|1.113|1.1532|1.2522|1.2573|1.2705|1.3641|1.4345|1.5572|1.4565|1.3919|1.6541|1.7075|1.4665|1.4232|1.592|1.4099|1.33|1.2383|1.4595|1.5403|1.6842|1.9132|1.6554|1.4789|1.4171|1.1497|1.1679|1.1588|1.3148|1.3306|1.0246|1.2863|1.5352|1.3866|1.9955|2.0429|2.3484|2.0204|
2022-02-19 16:54:59|pink_usa_0923|IIJIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1828|10.3455|6.8535|1.7416|1.6589|1.0274|0.9415|1.1006|0.8083|0.5227|0.5855|0.3383|0.2539|0.512|0.9802|0.5668|0.6982|0.6838|0.5232|0.8477|0.7662|1.3904|1.726|1.9484|1.7106|1.3297|1.3424|1.5205|1.6966|1.4021|1.2862|1.4783|1.1835|1.3351|0.7336|0.3472|0.306|0.4455|0.6751|0.5667|0.6374|0.8334|0.7271|0.7005|0.6789|0.7842|0.8069|0.6253|0.5367|0.6225|0.8111|0.7079|1.0616|1.2451|0.9252|0.997|0.8499|0.9468|0.7994|0.7525|0.6737|0.6606|0.7379|0.8233|0.8857|0.7703|0.6849|0.5037|0.5767|0.5658|0.5627|0.5413|0.6082|0.5996|0.5692|0.569|0.5301|0.4832|0.5694|0.6505|0.6849|0.8798|1.0992|0.935|1.073|1.3445|1.6239|1.7856|
2022-02-19 16:55:03|pink_usa_0924|JPRRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5573|||14.4067|14.4067|10.6583|11.1326|11.1326|11.0364|11.0364|13.2688|13.2688|12.939|14.2719|13.8658|8.854|8.9227|10.1057|9.7484|11.7495|11.602|11.602|
2022-02-19 16:55:06|pink_usa_0925|MMSMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3384|0.2976|0.3731|0.2723|0.2764|0.2607|0.284|0.3284|0.3768|0.4898|0.4978|0.7972|0.7667|0.5358|0.5077|0.3541|0.2546|0.3141|0.3052|0.3043|0.3353|0.2194|0.2768|0.3375|0.4915|0.4396|0.3266|0.308|0.2743|
2022-02-19 16:55:07|pink_usa_0926|JVCZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1037|0.1179|0.126|0.1659|0.1665|0.1715|0.1554|0.1581|0.1259|0.121|0.1435|0.1334|0.1285|0.1285|0.1313|0.1732|0.1473|0.1447|0.1263|0.1306|0.1133|0.1703|0.1461|0.1373|0.1481|0.0951|0.1007|0.1168|0.1221|0.1202|0.1129|
2022-02-19 16:55:09|pink_usa_0927|TSSJF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9457|1.8352|2.0621|2.0472|1.8171|1.8394|1.8394|1.8206|1.8101|1.7786|1.9585|1.9573|1.8298|1.8414|1.9546|1.8892|2.0072|1.8475|1.8595|
2022-02-19 16:55:11|pink_usa_0928|NHNKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1757|1.2257|1.1472|1.3074|1.2877|1.548|1.5599|1.4784|1.2361|1.4508|1.7835|1.7584|1.5123|1.2898|1.3282|1.3204|1.2156|1.342|1.5649|1.53|1.6576|1.6719|1.539|1.4338|1.5513|1.3925|1.9728|1.7549|1.5727|1.817|1.4309|1.2926|1.4724|1.2068|
2022-02-19 16:55:13|pink_usa_0929|MAURY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4273|0.4337|0.3789|0.4359|0.4056|0.4489|0.4752|0.3724|0.5125|0.4097|0.4265|0.4499|0.423|0.3952|0.443|0.5952|0.5279|0.569|0.6455|0.5703|0.6144|0.6185|0.7727|1.0872|1.5655|1.5978|2.0527|1.7641|1.5869|1.4672|1.5957|1.5076|1.6137|1.4888|1.9563|2.0854|2.2139|2.5285|1.8921|1.9563|1.9992|2.1062|2.3075|1.5852|1.8112|1.9136|1.788|2.0753|1.9835|1.8835|1.9552|
2022-02-19 16:55:15|pink_usa_0930|FUAIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:55:16|pink_usa_0931|KIKOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1626|0.9166|0.9135|0.9102|0.9004|1.4595|1.6127|1.7349|1.6249|1.9434|1.9214|2.0991|1.7461|1.7246|1.5921|1.5858|1.6056|2.0295|2.0247|2.3794|2.6887|2.7607|2.3067|2.0365|2.1721|2.3529|1.5522|2.4356|2.5914|3.1313|3.6426|2.8998|3.5658|3.3658|
2022-02-19 16:55:17|pink_usa_0932|TOPCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3398|0.3617|0.3923|0.3834|0.3726|0.3344|0.3365|0.3392|0.429|0.4268|0.4625|0.8335|1.4537|1.4108|1.4778|2.1163|2.0529|1.958|2.2876|2.0374|1.2663|1.7156|1.2865|0.9702|1.3181|1.4573|1.7502|1.5475|1.5342|1.8535|1.569|1.357|1.4314|0.9481|0.994|0.9678|1.0415|1.0152|0.602|0.6602|0.7764|1.0729|1.0989|1.2294|1.3112|1.0239|
2022-02-19 16:55:20|pink_usa_0933|AKBIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2765|0.2719|0.2732|0.2838|0.234|0.236|0.2558|0.2552|0.2496|0.2793|0.2297|0.1931|0.1981|0.1971|0.1845|0.1369|0.135|0.1265|0.1211|0.1382|0.138|0.1722|0.1761|0.178|0.1795|0.1682|0.1699|0.1699|0.1081|0.0661|0.115|0.145|0.1628|0.1727|0.132|0.1544|0.1469|0.169|0.1705|0.1809|
2022-02-19 16:55:22|pink_usa_0934|SRTTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5999|4.8745|5.2944|6.7259|5.1327|3.8926|5.1826|6.7458|5.8342|6.4518|7.7907|8.0186|6.5877|
2022-02-19 16:55:23|pink_usa_0935|SATLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9914|8.8543|7.3065|9.0603|10.3829|6.8496|9.2253|11.0122|12.6378|12.5309|9.7538|12.8535|10.0324|6.0639|5.2808|5.1451|6.5028|5.1833|3.2853|5.8515|7.0509|6.1768|6.8667|7.3101|8.4902|6.5267|
2022-02-19 16:55:25|pink_usa_0936|NCHEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7565|0.7571|0.7571|0.7566|0.7474|0.5759|0.5759|0.6457|0.6345|0.6296|0.6065|0.6032|0.6014|
2022-02-19 16:55:27|pink_usa_0937|YASKY|ps_ratio|0.642460917801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7113|0.8545|0.8691|0.9482|0.9913|0.8808|0.9509|0.8955|1.0653|1.0476|0.8553|0.8987|0.8782|0.9589|1.047|1.187|1.4955|1.3972|1.8592|2.2778|2.9452|2.702|2.0606|1.6791|1.902|2.2307|2.1514|2.5559|1.9937|2.2729|2.4536|2.8723|3.5578|3.3536|3.3223|2.7675|2.4883|
2022-02-19 16:55:30|pink_usa_0938|RYBIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0576|0.0581|0.0595|0.0771|0.079|0.0781|0.0761|0.0679|0.0672|0.0672|0.2538|0.1895|0.2794|0.2847|0.2031|0.2221|0.2444|0.2344|0.2763|0.2149|0.1714|
2022-02-19 16:55:32|pink_usa_0939|TCCPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0635|2.1839|1.9657|1.268|1.7789|1.5699|1.6492|1.8124|1.1552|1.4116|1.5868|2.0863|1.9794|1.713|2.2041|2.2018||
2022-02-19 16:55:33|pink_usa_0940|TXHPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3926|1.3767|1.4641|1.6657|1.2622|1.4694|1.6241|1.6656|2.0344|2.1192|2.1192|2.0456|1.1905|1.8057|1.6022|1.6023|1.9177|1.0174|1.4406|1.2817|1.9615|1.9504|1.7|1.8977|2.1671||
2022-02-19 16:55:36|pink_usa_0941|KKKUF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.9292|18.5575|13.8839|12.7341|12.9485|10.5881|10.5881|11.1826|10.0575|11.2205|13.3072|12.1618|12.1777|11.195|8.548|7.4843|7.4431|6.5445|9.2055|8.82|11.2373|8.6209|8.662|8.0445|7.9635|10.1717|9.6793|8.8336|9.5024|10.9287|11.5371|13.1494|12.7727|14.3422|11.0202|
2022-02-19 16:55:38|pink_usa_0942|SKSJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2774|0.3015|0.3012|0.314|0.3096|0.3166|0.3146|0.3275|0.3547|0.3434|0.3198|0.2945|0.2842|0.2754|
2022-02-19 16:55:41|pink_usa_0943|WACMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.4938|164.2221|1.3127|1.2699|1.0584|0.8851|1.2578|0.9429|0.8653|0.9846|1.1165|0.9522|0.777|0.6472|0.9746|0.7772|1.0282|1.2834|1.0565|1.1568|0.8645|0.8868|0.8947|0.6433|0.6642|0.8323|0.8136|1.0146|1.2001|1.4704|1.0793|1.0629|1.0459|1.3722|
2022-02-19 16:55:42|pink_usa_0944|NNCHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5752|1.4687|1.8096|1.8807|2.1208|2.1706|2.2213|2.2107|2.6015|2.7492|2.8972|2.8988|3.3014|3.2667|3.2385|3.2702|3.4769|3.9211|4.3384|3.9872|3.8755|3.6283|3.2675|3.1605|2.8109|3.1823|3.8111|4.684|3.9515|3.7199|4.1801|4.3288|
2022-02-19 16:55:44|pink_usa_0945|NXCLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0653|2.1126|2.8908|5.1465|4.6791|6.2059|5.7866|5.8626|3.4617|3.0432|3.1522|2.9171|3.5728|3.825|3.506|2.7021|2.2527|2.5122|2.0761|1.6035|2.4185|1.8941|1.0215|1.6016|2.1651|1.4122|1.6726|1.305|1.2958|0.8057|
2022-02-19 16:55:46|pink_usa_0946|SOLTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.2838|104.4163|99.6314|60.3273|257.706|244.9665|88.0297|110.3656|48.8361|55.4686|132.7878|157.9177|54.916|47.7279|36.2483|130.9661|73.0614|87.0674|95.9583|17.9235|26.6838|24.2712|27.1713|28.1096|28.0904|19.1533|11.2943|18.8775|15.8|21.1426|15.5907|15.0756|16.0296|17.8917|
2022-02-19 16:55:48|pink_usa_0947|MONOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2278|7.1332|8.8964|9.2539|6.5543|5.2801|7.8739|9.2489|9.4377|11.4998|11.6185|11.6025|8.3587|6.3193|7.1138|7.3837|5.812|5.449|5.5399|6.5205|7.7477|6.5443|5.566|5.7262|5.9677|5.5238|5.1534|7.4885|9.3046|9.3723|9.263|7.651|6.64|5.3635|
2022-02-19 16:55:50|pink_usa_0948|SFBTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.951|0.9494|1.0805|1.2294|1.4842|0.804|0.6824|0.7478|0.8021|0.6904|1.0567|0.6953|0.9647|0.9744|0.8434|0.7192|0.7081|0.9409|1.0429|1.1548|0.9697|0.8415|0.8682|0.7106|
2022-02-19 16:55:52|pink_usa_0949|ASNXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5679|1.6216|1.6821|1.8143|1.751|1.7089|1.7194|1.7645|1.7455|1.7314|1.7346|1.6648|1.6732|1.7596|1.5582|1.1974|1.1573|1.0432|1.4218|1.4218|
2022-02-19 16:55:53|pink_usa_0950|SVNDY|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.37|0.3699|0.3587|0.3774|0.4189|0.3944|0.3866|0.3936|0.4075|0.4341|0.4584|0.41|0.4101|0.5206|0.5194|0.5509|0.5856|0.6294|0.6265|0.5721|0.5907|0.6656|0.6983|0.8218|0.6873|0.7421|0.7351|0.6753|0.6416|0.7007|0.6448|0.6689|0.6805|0.7261|0.6428|0.6436|0.661|0.499|0.5067|0.55|0.4977|0.4842|0.4838|0.5088|0.6283|0.7184|0.6227|0.5077|0.6241|
2022-02-19 16:55:56|pink_usa_0951|RYKKY|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3566|1.3385|1.4275|1.3239|1.4108|1.8369|2.2797|2.4123|2.2641|2.2687|1.8083|1.8693|1.8232|2.2367|2.331|2.5876|2.6528|2.5421|2.2077|1.9561|1.7325|1.305|1.1737|1.5568|0.9625|1.0095|1.0618|1.5261|1.6274|1.3276|1.3383|0.9995|0.9365|
2022-02-19 16:55:58|pink_usa_0952|SKHSY|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4395|0.4381|0.3967|0.405|0.3979|0.3704|0.3723|0.3375|0.3421|0.3319|0.3503|0.3652|0.4065|0.534|0.4775|0.5252|0.5627|0.4781|0.5205|0.4701|0.5211|0.641|0.6508|0.6982|0.6632|0.7912|0.751|0.7053|0.6352|0.6229|0.641|0.6545|0.6602|0.6479|0.613|0.5161|0.5479|0.5672|0.5946|0.6936|0.7007|0.527|0.5801|0.5267|0.6186|0.6096|0.6062|0.6016|0.5994|
2022-02-19 16:56:02|pink_usa_0953|FYRTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:56:03|pink_usa_0954|FRCOY|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7335|2.5988|2.0642|1.5971|1.5349|1.7557|1.6331|1.5659|1.9147|1.5889|1.8838|2.0206|2.0103|1.9293|2.2357|2.9782|2.5951|2.9805|2.7911|2.6247|2.4413|2.6992|2.7723|2.9343|2.8081|2.8017|2.0063|1.8224|2.4215|2.3341|1.9532|2.0559|1.7058|2.2976|2.2184|2.4634|2.482|2.7146|2.422|3.0802|2.9813|3.0205|2.4702|2.6488|3.288|4.3937|5.6027|4.3505|3.3479|3.2488|2.8896|
2022-02-19 16:56:05|pink_usa_0955|PKCOY|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7496|1.4166|1.3973|1.8564|1.9019|1.9942|2.7067|2.8902|3.217|3.003|2.353|2.1994|2.0008|1.8359|1.7277|1.9089|1.8011|1.6621|1.4651|1.2684|1.3275|1.3971|1.3928|0.8253|0.8599|0.8764|1.2005|1.1663|1.2708|1.0585|0.9755|
2022-02-19 16:56:07|pink_usa_0956|HYMTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0502|0.0491|0.0941|0.1395|0.111|0.1248|0.137|0.1539|0.1752|0.2806|0.2682|0.1625|0.1437|0.1708|0.1648|0.1899|0.2137|0.2394|0.2872|0.361|0.3953|0.3893|0.4969|0.375|0.3739|0.3181|0.3051|0.2906|0.297|0.3074|0.2668|0.3023|0.2663|0.3092|0.3155|0.2607|0.2716|0.2312|0.2342|0.2139|0.1546|0.1851|0.1812|0.2087|0.1831|0.1241|0.1384|0.22|0.2552|0.2682|0.281|0.1888|0.1774||||
2022-02-19 16:56:10|pink_usa_0957|IONI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1171|5.998|10.5298|2.8473|4.7454|5.4959|1.6407|1.0734|20.842|43.0699|174.4007|0.9879|0.5829|0.4822|0.3686|0.4032|0.3686|0.3318|0.9125|0.6274|1.2712|0.6413|0.3708|0.3198|
2022-02-19 16:56:12|pink_usa_0958|MICCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7205|2.2919|2.2902|2.569|1.9505|2.0466|1.8481|1.9588|2.0229|2.2213|2.3873|2.5047|2.0353|1.8392|1.1997|1.0049|1.1072|0.8648|0.8545|0.8974|0.9606|0.9708|0.9022|1.3539|1.425|1.6425|1.6843|1.6408|1.461|1.4292|1.5943|1.5482|1.441|1.2703|1.1276|0.661|0.6198|0.7536|0.962|0.924|0.948|0.8908|0.6353||||
2022-02-19 16:56:14|pink_usa_0959|TNRSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5331|1.3638|1.3497|1.2302|2.2356|3.0785|3.4724|2.8551|2.914|3.1|3.1467|2.9963|1.7538|2.1322|2.3362|1.8174|2.2411|2.1167|2.1676|2.2748|2.5558|2.3985|2.4231|2.6673|2.6779|1.7489|1.6824|1.7764|1.6003|2.071|2.0216|2.8466|2.9597|4.6745|4.4794|4.0402|3.7883|3.5164|3.3094|3.2955|3.1828|1.9173|2.143|2.0182|1.6972|1.6888|0.9999|1.1671|0.8838|1.335|2.6264|2.9332|2.4566|2.1399||||
2022-02-19 16:56:17|pink_usa_0960|ERFSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8997|2.4391|2.486|2.5721|2.6835|2.8839|3.0231|2.3398|2.3298|2.3329|2.6116|2.6418|3.0969|2.7047|2.684|2.8878|2.6605|2.6634|3.4956|3.5693|3.5443|2.8604|2.9969|2.6831|1.6852|1.6797|1.7437|1.8814|2.0753|1.7615|2.314|2.8327|3.1776|3.015|3.4897|3.568|3.2275|
2022-02-19 16:56:19|pink_usa_0961|RGLXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5488|1.9336|2.4964|2.3165|2.0814|1.7345|1.8283|1.8149|1.7823|1.6445|1.6081|1.5545|1.5143|1.5354|1.3937|1.4684|1.3803|1.4381|1.5756|1.5641|1.4569|1.499|1.097|1.1582|1.3114|1.2047|0.9146|0.7144|0.673|0.8618|1.0976|1.3071|1.1617|1.1959|1.0679|
2022-02-19 16:56:21|pink_usa_0962|BMRRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4296|1.2715|1.1408|1.1199|1.2205|1.3911|1.6562|1.6533|1.646|1.3272|1.2718|0.8106|1.1134|0.941|1.0965|1.2064|0.7762|1.0067|1.1662|1.2938|1.1358|1.264|1.2445|1.2936|
2022-02-19 16:56:23|pink_usa_0963|SGBAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4851|||||||||||||6.8669|6.0343|6.108|6.4153|6.6437|7.5183|6.9562|7.2573|7.2374|7.0087|6.2432|5.9176|6.1982|4.8877|5.9718|5.3803|5.5454|5.9356|4.7257|3.7462|3.5098|4.3333|5.364|4.3742|3.9708|3.9173|4.63|4.036|1.7405|1.9223|1.903|2.7499|2.2266|2.1127|2.343|1.9166|
2022-02-19 16:56:25|pink_usa_0964|APEMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8871|0.8263|0.7226|0.762|0.4123|0.4701|0.4479|0.4296|0.5468|0.3307|0.4646|0.5307|0.7911|0.8123|0.8431|0.8937|0.7921|
2022-02-19 16:56:27|pink_usa_0965|LCCTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0658|4.0362|3.4744|3.7118|2.8368|2.4296|2.9608|3.2354|3.0085|3.7475|3.3785|2.9487|2.8005|2.2233|2.4355|2.3427|2.2403|2.3996|2.8377|2.9961|2.3245|1.9629|1.7825|2.0486|2.1014|2.0145|1.9846|2.3319|2.1893|2.2121|1.7469|1.6163|1.6714|1.7829|1.7027|1.7106|1.8404|2.0845|1.1665|1.4159|1.394|2.1411|2.6056|2.9156|2.6987|2.5387|
2022-02-19 16:56:28|pink_usa_0966|MLYNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8008|3.7203|3.8637|3.607|3.4512|3.4395|4.4911|5.1634|5.5773|4.8336|4.0129|4.1028|3.3005|3.288|3.8353|3.8161|3.9073|3.2837|3.9366|3.9348|4.1705|4.9066|4.3884|5.4707|4.512|4.512|4.2707|4.02|4.0117|3.7618|2.9192|2.9373|3.2109|3.0929|3.7979|3.6421|3.5607|3.5681|
2022-02-19 16:56:30|pink_usa_0967|MLYBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2317|4.2819|3.8532|3.9177|3.613|3.5798|4.3614|4.8536|5.5875|4.7983|4.1174|4.1787|3.1539|3.3437|4.4617|3.951|3.6902|3.5126|3.9786|4.2997|4.3837|4.3753|5.6015|4.3986|4.7008|5.1339|4.0935|4.0455|3.9216|3.9666|3.2242|4.5765|3.3308|3.9704|4.3822|4.1239|4.0505|3.7816|
2022-02-19 16:56:33|pink_usa_0968|GEBHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.523|2.2931|2.2939|2.1346|2.0731|1.7315|1.8735|1.7246|1.5353|1.5278|1.4421|1.0414|1.2524|1.876|1.5797|1.4815|1.3108|1.5548|1.6346|1.6302|1.7102|1.8152|1.5527|1.681|1.1255|1.5048|1.22|0.9909|1.0909|0.7114|1.0805|0.7517|1.3145|1.8807|2.7881|1.6579|1.5318|
2022-02-19 16:56:35|pink_usa_0969|TNABY|ps_ratio|1.18421052632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0983|1.2|1.297|1.2039|1.3987|1.6871|1.7571|1.7957|1.8605|1.7393|1.5497|1.1521|1.524|1.9572|1.7576|1.8686|1.633|1.6402|1.6852|1.9375|1.9271|1.9413|1.7771|1.8081|1.579|1.3296|1.3053|1.569|1.4544|1.4447|1.2444|1.4105|1.3597|1.2704|1.2916|1.2913|1.1365|1.0753|
2022-02-19 16:56:38|pink_usa_0970|GMALY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8882|2.7608|2.7608|1.7213|1.4352|1.4352|1.6353|1.7918|2.4138|1.5929|2.6027|2.7211|4.6986|4.0835|5.2627|
2022-02-19 16:56:39|pink_usa_0971|AXXTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0704|3.1531|2.6078|2.0958|2.3737|2.4266|1.5879|2.2415|1.0279|1.645|1.3297|1.2441|1.9643|2.0294|1.7413|1.6642|1.4287|1.5439|1.6318|1.5303|1.5526|1.2343|1.2414|1.1279|1.4566|1.4687|1.3272|1.4189|1.3346|
2022-02-19 16:56:41|pink_usa_0972|IHHHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5008|5.9097|5.9418|6.0276|5.6908|5.8533|5.5927|4.5017|4.476|4.9181|4.2175|4.0867|3.6888|4.9083|3.8724|3.7059|4.0429|3.8289|3.5671|3.0135|3.2043|3.3462|3.3065|3.1621|3.8002|3.4954|3.6231|3.5533|
2022-02-19 16:56:42|pink_usa_0973|SMEBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2525|1.2525|1.1689|1.1998|1.1531|1.0831|1.2183|1.1114|1.3041|1.2764|1.2035|1.0722|1.2206|0.8234|0.8072|1.0352|1.4736|1.876|1.984|2.4518|1.8342|1.9579|0.479|0.5614|0.5424|0.4856|0.2736|0.4066|0.4153|0.3739|0.4063|0.2433|0.3415|0.4579|0.4496|0.4287|0.3647|0.3345|0.3232|
2022-02-19 16:56:44|pink_usa_0974|LYSCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.01|2.4153|1.5537|0.9426|0.6042|0.6787|1.851|1.5882|1.1441|1.1574|1.2689|1.4475|1.7259|2.6772|3.1083|3.5862|3.1264|2.7228|2.6062|3.9888|4.9177|4.9036|4.6284|2.4965|4.3997|5.6329|9.8993|15.2499|14.1045|11.4621|16.3822|
2022-02-19 16:56:47|pink_usa_0975|RSSV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:56:48|pink_usa_0976|TGLVY|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3576|2.6111|2.2586|2.9797|2.8838|2.844|3.3291|2.9279|2.9126|2.75|2.5578|2.7877|2.5211|2.3929|2.7384|3.5313|4.2071|4.8086|4.4247|4.011|4.5179|4.0914|4.3492|4.4655|5.0134|7.7186|7.2902|7.3858|6.4909|5.0887|5.4147|4.9694|5.0942|4.9209|9.5944|14.236|8.1408|4.4838|2.7273|1.9267|1.7418|1.2636|
2022-02-19 16:56:50|pink_usa_0977|BMEXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4786|4.4012|4.4012|4.2798|4.1467|4.0152|1.4816|1.5391|1.2267|1.2817|1.0056|1.025|1.0099|0.9881||||
2022-02-19 16:56:52|pink_usa_0978|GMBXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.644|4.0915|3.3269|3.3115|4.1185|3.5897|2.9325|2.1603|2.0425|2.3686|2.0382|2.5234|2.7388|3.122|2.2019|2.6306|2.7354|2.4333|2.7824|2.8058|2.4928|2.7013|2.7363|2.154|2.0216|2.2483|2.0107|2.3668|2.6141|2.7987|2.4566|2.6981|2.0758|4.8798|2.5968|2.5779|2.3428|1.6232|1.9874|1.7454|2.0138|1.39|1.712|1.7317|3.2245|3.5532|3.0875|2.3148|2.3739||||
2022-02-19 16:56:54|pink_usa_0979|CXMSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2366|0.3193|0.2062|0.3801|0.5486|0.814|0.7261|0.7891|0.6423|0.8328|0.7439|0.7227|0.301|0.4638|0.5813|0.4744|0.6168|0.7315|0.8948|0.7496|0.863|0.8823|0.9647|0.9979|0.9681|0.8685|0.7858|0.9197|0.6907|0.5343|0.7218|0.6731|0.8062|0.9607|1.039|1.1232|1.1143|0.9364|0.8023|0.6995|0.7861|0.5758|0.5259|0.4737|0.4791|0.4807|0.2253|0.3592|0.5093|0.6133|0.7562|0.9752|0.7521|0.7083||||
2022-02-19 16:56:57|pink_usa_0980|GRPFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.726|2.7492|2.7001|3.0082|2.6043|3.0444|2.6592|2.4515|2.2533|3.2027|2.8298|2.6678|2.182|2.2663|2.3448|2.2397|2.6961|2.8766|2.8799|2.4612|2.9275|2.9735|3.2267|3.3902|3.3362|3.287|3.1647|3.7207|2.5223|2.7976|2.7682|2.9446|3.1035|2.3635|3.084|2.9172|3.0575|2.2714|1.7449|1.9793|2.0884|1.3808|1.2047|1.0332|0.8938|1.3336|1.0588|0.5537|0.7308|1.0254|1.2101|1.8417|1.4355|1.0356||||
2022-02-19 16:56:59|pink_usa_0981|WMMVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0413|0.9314|1.231|1.4752|||||1.8894|1.9054|1.8334|1.4472|1.6295|1.9908|1.4642|1.6224|1.8741|1.858|1.4593|1.4691|1.4147|1.2684|1.4299|1.3481|1.1292|1.318|1.3346|1.3023|1.4487|1.3812|1.3845|1.3443|1.0868|1.3753|1.4503|1.393|1.409|1.4465|1.4273|1.6707|1.3772|1.4549|1.5045|1.5128|1.489|1.1851|1.2391|1.2277|1.5284|1.68|1.7536|1.7694|1.8358||||
2022-02-19 16:57:04|pink_usa_0982|GPFOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6449|5.9358|5.4861|5.5284|6.2191|19.524|10.5302|20.8437|4.8654|5.6296|5.9832|11.1896|6.6805|7.0938|6.4707|5.1027|5.9516|4.7473|5.883|5.6175|4.9396|5.3401|4.8289|4.2619|4.753|5.6797|4.8104|4.7609|4.4763|4.6186|4.1761|4.0296|3.6221|3.4054|3.0515|3.2042|3.7086|3.5588|3.4138|3.8517|3.2433|1.9999|1.8879|2.4376|2.8102|3.0685|2.9884|2.7614|2.8553||||
2022-02-19 16:57:06|pink_usa_0983|ALFFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:57:06|pink_usa_0984|EMBVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1307|1.4572|1.4373|1.7071|1.8456|1.9482|2.1007|1.0706|1.1256|1.4728|1.846|2.7726|2.9355|2.7851|2.7988|2.449|2.1292|1.9514|2.3486|2.4873|2.1979|2.1651|2.0581|1.9878|2.1001|2.3286|2.3151|1.927|1.6917|2.2433|2.5049|2.1089|1.7989|1.5029|1.3097|1.3454|1.1722|1.188|1.1777|1.1586|1.1386|0.7313|0.8482|0.9287|1.0045|1.0947|1.1891|1.2325|1.2617||||
2022-02-19 16:57:09|pink_usa_0985|PUODY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7963|3.9185|4.2592|4.8827|4.9999|3.9755|4.0577|4.2843|4.6967|5.4371|6.2566|7.5896|8.4888|9.0846|10.3726|11.0479|11.0179|10.5756|8.9704|8.6127|7.8602|7.5474|8.1033|8.4277|8.2605|7.1202|6.1153|8.0363|8.8012|8.2357|7.4646|7.9576|7.2145|7.8451|6.3267|6.4778|6.6171|5.9837|6.8514|5.167|5.3138|5.3027|6.8247|6.2942|5.966|4.6012|4.5564||||
2022-02-19 16:57:11|pink_usa_0986|MXCHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1176|0.9653|0.8909|1.0069|0.8925|1.0106|0.7827|0.869|0.9681|1|0.9907|1.2308|1.0015|0.7838|0.8543|0.8987|0.7042|0.8428|0.8702|0.6649|0.5827|0.5848|0.4686|0.4163|0.4471|0.425|0.4528|0.4696|1.074|1.0252|1.0822|0.8976|0.9825|0.9664|0.8309|0.709|0.6249|0.6615|0.61|0.5907|0.7482|0.3468|0.6348|0.7523|0.7364|0.4748|0.6758|0.5876|
2022-02-19 16:57:14|pink_usa_0987|KCDMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4928|2.47|2.3221|||||2.5315|2.5906|3.3199||||3.1388|3.2224|2.6236|2.5782|3.0976|2.7291|3.3394|3.6359|4.9753|4.2225|4.1081|3.7091|3.6156|3.8436|3.3936|2.9849|2.9049|3.1809|3.2396|3.4596|3.6403|3.5807|3.631|2.7788|3.4199|3.4993|3.2836|2.6529|2.895|2.3404|2.5991|2.2799|2.3933|2.6984|2.8572|2.6957|2.0707|2.0926|2.1592|2.4123|2.3445|2.4792|2.2615|1.9974|||||
2022-02-19 16:57:18|pink_usa_0988|FBASF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.4336|30.2098|19.4631|12.82|12.2886|10.4913|11.5507|11.2998|9.4374|10.0916|10.6042|8.8724|8.2468|6.8084|7.7243|8.5187|7.7094|6.3264|6.4355|6.0658|5.936|5.1256|6.0457|6.2007|6.111|6.4324|2.7847|3.1814|3.1088|4.5593|4.3488|4.2741|3.9845|3.6462||
2022-02-19 16:57:21|pink_usa_0989|BMBOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0665|0.9295|0.803|0.8928|0.9024|0.8336|0.738|0.762|0.6292|0.6825|0.648|0.6482|0.6497|0.5601|0.5589|0.4627|0.5033|0.5115|0.6032|0.6277|0.59|0.7926|0.7667|
2022-02-19 16:57:23|pink_usa_0990|GRBMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6771|4.6577|4.0266|3.8611|4.4124|4.1027|1.1336|0.9232|0.9272|1.0389|0.8912|0.9477|0.9043|1.1064|0.9|1.1076|1.0148|0.9173|1.0399|1.0221|0.9297|0.9551|0.8442|0.8085|0.9218|0.9785|1.0269|0.9664|0.7425|0.8928|0.8659|0.8287|0.7397|0.7339|0.5711|0.6701|0.612|0.6513|0.6528|0.5717|0.5383|0.4068|0.4837|0.4894|0.5895|0.5546|0.5922|0.7708|0.8003|
2022-02-19 16:57:26|pink_usa_0991|GPOVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.825|2.1079|1.7402|2.6832|3.3656|1.5661|1.3604|0.8706|0.8566|1.2573|1.1924|1.3907|1.8747|1.9813|1.6691|1.8454|1.8169|1.7695|1.8425|2.0834|1.8239|1.5548|1.5734|1.7575|1.6328|1.8867|1.8743|1.7812|1.7418|2.1372|1.9481|1.7762|1.417|1.6305|1.4376|1.4617|1.6116|1.7839|1.677|1.2565|1.7979|0.7545|0.8416|1.2803|1.1407|1.5487|1.2492|1.1069|1.2095|
2022-02-19 16:57:28|pink_usa_0992|IENVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9874|6.2152|6.3118|7.9019|8.8236|8.8753|7.36|8.9897|8.8216|7.292|8.3135|8.0041|7.7506|7.6177|8.4331|8.1219|7.9591|7.8951|6.201|6.0177|5.1471|5.8693|4.6474|5.4394|5.5315|6.044|6.3589|4.5922|4.0057|4.0193|5.4927|4.0207|5.2466|4.6404|4.2464|
2022-02-19 16:57:30|pink_usa_0993|BCCLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6298|5.0138|5.0419|4.9396|4.4814|5.194|3.7895|4.2246|3.3379|3.8304|3.7782|3.5796|4.3721|2.9894|4.4731|4.5668|5.8756|4.8846|5.4351|5.0614|4.775|
2022-02-19 16:57:32|pink_usa_0994|GRPBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4883|1.4485|1.4452|1.5257|1.7943|2.0827|2.0103|2.0097|1.7113|1.343|1.4239|1.4502|1.4199|1.1328|0.9812|0.6576|0.817|0.7348|0.839|0.8014|0.7302|0.5026|0.2969|0.2873|0.4011|0.518|0.3791|0.5171|0.5129|0.4978|
2022-02-19 16:57:33|pink_usa_0995|ALSSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7257|0.9021|0.9192|0.8657|0.9038|0.8332|0.7821|0.7783|0.7136|1.0154|0.8936|0.8566|1.2914|1.6087|1.3426|1.6309|1.8541|1.8945|1.9425|1.7303|1.2941|1.3835|1.4025|1.2042|1.4922|1.5664|1.4947|1.4507|1.1481|1.4104|1.5297|1.5137|1.2393|1.2646|1.1785|1.181|0.9029|0.7327|0.667|0.718|0.7911|0.2133|0.3433|0.337|0.5205|0.7096|0.8986|0.8274|0.6714||||
2022-02-19 16:57:36|pink_usa_0996|CADGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2598|0.2949|0.3012|0.2541|0.1276|0.1159|0.1267|0.1423|0.2152|0.3632|0.6021|0.5852|0.7281|0.7471|0.6472|0.6408|0.5919|0.4718|0.4113|0.3923|0.2637|0.2339|0.2883|0.3099|0.3121|0.3093|0.3093|0.3547|0.3047|0.2706|0.2031|0.1801|0.2155|0.2048|0.2971|0.268|0.2352|0.2237|0.1779|0.1177|0.2262|0.5262|0.4817|0.6551|0.5707|0.5707|
2022-02-19 16:57:38|pink_usa_0997|GUZOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9453|1.0131|0.9531|0.943|0.8482|0.7866|0.8756|0.8288|0.7892|0.7381|1.5755|0.5222|0.604|0.7013|0.7066|0.744|0.651|0.5591|
2022-02-19 16:57:40|pink_usa_0998|VESTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3475|13.7426|15.6164|16.1409|15.9794|17.4632|18.6594|15.968|12.666|12.6816|12.613|12.868|11.0798|11.6249|11.7586|9.7888|8.5452|8.8789|9.2545|8.4116|7.9706|6.7064|6.9743|7.0844|6.0072|6.6422|6.5394|6.3307|6.8606|4.2634|4.6025|5.9083|7.2744|8.0659|7.9863|7.1583|7.0696||||
2022-02-19 16:57:41|pink_usa_0999|DBMBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9198|10.2603|7.8672|8.0613|6.6855|6.1698|6.0952|5.9397|6.029|5.9992|5.8407|5.728|5.6192|4.5774|4.9441|5.5679|6.0515|4.724|4.7637|4.1231|5.0211|3.86|4.5979|4.7607|5.1654|5.4215|3.5118|3.9159|4.5728|5.0971|4.9698|5.1444|5.3456|4.6779|
2022-02-19 16:57:43|pink_usa_1000|MHSDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3234|6.9925|8.6946|7.2042|7.1964|5.7873|5.905|5.1712|5.0532|5.0894|5.0261|5.3104|6.1341|7.5485|7.8385|6.965|7.3703|8.4669|8.2436|9.5658|7.3494|7.3113|8.4835|7.148|7.1188|7.7371|7.5719|7.1377|5.8273|7.3962|7.5016|8.1742|8.0413|8.3777|7.3373|8.8572|8.0238|7.8846|7.0842|6.3146|6.1896|3.3691|4.5342|4.4665|5.8035|5.7747|5.8154|4.9351|4.6438|||
2022-02-19 16:57:45|pink_usa_1001|AZTEF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.761|2.0982|2.1151|4.1579|6.3254|5.7983|6.796|5.5233|5.4818|5.4818|5.696|5.3509|4.6731|3.9145|3.5927|2.3164|1.4063|1.3927|1.866|1.512|2.0595|2.0235|2.7699|||||1.357|1.5421|1.3407|1.4274|1.2516|0.7133|0.6251|0.1435|0.1984|0.3129|0.2434|0.2664|0.7582|0.5829|0.3544|
2022-02-19 16:57:47|pink_usa_1002|TSSLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4984|6.4149|8.3737|8.8985|8.1039|8.8105|7.1301|7.0648|5.124|5.7401|6.1602|5.7613|6.4092|4.9609|5.6878|7.3444|8.7174|8.0498|7.7148|6.8497|6.5511|||
2022-02-19 16:57:49|pink_usa_1003|GNMLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8699|2.7931|3.0272|2.8958|3.4096|2.736|2.7536|3.1947|2.7171|2.9553|2.8203|2.2414|1.0859|1.3551|1.4361|1.1027|1.1816|1.4449|1.6093|1.9763|1.9499|2.1192|2.3139|1.6246|1.6335|1.4002|1.3049|0.8709|0.9578|0.9536|1.5037|1.526|1.1706|1.3801|1.3766|1.4925|1.6295|1.5682|1.4615|1.245||||
2022-02-19 16:57:51|pink_usa_1004|CRQDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.403|4.979|4.6607|4.7329|4.5396|4.6431|3.5969|3.2418|2.5656|1.5657|1.5422|1.6349|2.1702|1.6984|1.6631|1.1809|1.2474|0.8662|0.9576|1.0249|1.1333|1.1566|0.6209|0.5222|0.6198|0.5979|0.7718|0.5275|0.8636|0.4081|
2022-02-19 16:57:53|pink_usa_1005|FBBPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9243|6.2982|6.2192|6.1879|6.161|5.2551|5.713|7.0711|7.3071|5.9683|6.4623|6.0525|6.8755|5.1229|6.4892|6.9771|6.8299|7.0574|4.2401|6.1884|6.8192|7.9504|7.9484|8.875|7.8706|9.8891|||||
2022-02-19 16:57:55|pink_usa_1006|GTMAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.244|0.1722|0.197|0.3449|0.3909|0.4594|0.4114|0.4077|0.3065|0.3185|0.351|0.3874|0.3847|1.1382|0.9771|0.7318|0.6497|1.0334|1.5836|23.9563|0.8046|0.9119|0.8844|1.3912|1.7295|1.8633|1.4097|0.5332|0.66|2.1958|1.7814|1.4376|1.3507|0.8516|0.514|1.0787|1.3484|0.6956|0.5901|1.6697|2.6256|0.3107|0.4092|0.5227|0.7252|0.87|0.7175|0.5536|0.5228|0.6359|0.7895|0.6886|0.4624|0.3398|0.2959|0.1405|0.1026|0.1026|0.1267|0.1059|0.107|0.127|0.1362|0.1768|0.1644|0.1619|0.1181|0.1229|0.1012|0.2081|0.1539|0.12|0.1331|0.0985|0.0769|0.0838|0.0801|0.0826|0.0829|0.2449|0.1467|0.1097|0.1116|0.1141|0.0977|0.1125|0.1154|0.2157|0.1864|0.1832|0.232|0.241|0.1855|0.1249|0.1341|0.3008|0.2932|0.4457|0.4584|0.4596|0.4217|0.272|0.3231|0.2948|0.3464|0.3088|0.2799|0.2714|0.2073|
2022-02-19 16:57:59|pink_usa_1007|ACOPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8555|10.8555|6.9501|8.8329|7.135|8.6629|7.0342|6.0535|4.2801|4.0252|3.7383|3.4426|
2022-02-19 16:58:01|pink_usa_1008|ACKDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4515|11.2071|11.6146||12.837|11.5184|14.3537|14.412|12.8562|15.5584|13.1322|14.0815|14.5189|14.366|11.4308|11.5371|12.2247|11.3192|11.496|11.6771|12.8448|11.7705|10.3878|11.692|11.896|11.1179|11.9982|11.8977|13.6259|14.6694|15.6989|14.5448|14.8563|14.9562|11.7076|12.7669|11.9313|12.6685|13.2722|12.5889|13.8906|15.2365|15.6169|14.8837|7.3413|15.185|17.3792|20.2565|38.8774|38.3973|44.0468|40.9047|
2022-02-19 16:58:03|pink_usa_1009|AUKNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.063|11.4881|11.6241|11.2162|9.8933|12.6738|14.2905|14.809|18.0138|14.0747|13.775|15.203|13.3857|12.8227|12.1825|12.6576|12.7728|13.0777|13.7128|16.1405|14.8821|15.0689|8.4592|14.1603|17.5982|20.0553|38.201|36.659|44.4945|41.3687|
2022-02-19 16:58:06|pink_usa_1010|CHRYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0501|1.0614|0.5862|0.7154|0.7426|0.8166|1.1906|1.282|1.211|1.0478|1.6274|1.9781|2.1376|1.9655|1.905|1.9091|2.1904|1.8792|1.9855|1.8035|1.8692|2.3854|2.3499|3.1276|3.019|2.37|3.0241|3.3816|3.9282|4.9357|4.9418|3.9851|3.4123|3.3408|3.639|
2022-02-19 16:58:08|pink_usa_1011|ANZFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1586|0.1233|0.1312|0.2033|0.3321|0.3383|0.3574|0.2828|0.3527|0.3787|0.2898|0.302|0.3162|0.2242|0.2169|0.22|0.2809|0.3246|0.3025|0.3414|0.334|0.3747|0.4797|0.5674|0.4624|0.5701|0.6363|0.5096|0.4705|0.5881|0.6222|0.4355|0.4476|0.4764|0.5134|0.7339|0.7629|0.7125|0.7707|0.6868|0.6141|0.62|0.4873|0.5279|0.5036|0.5716|0.1582|0.2549|0.3122|0.4722|0.695|0.6153|0.7134|0.6624|
2022-02-19 16:58:10|pink_usa_1012|ANZLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7906|0.8159|0.6824|0.7291|0.6911|0.6459|0.6387|0.4936|0.5041|0.5247|0.578|0.1535|0.3075|0.3016|0.4348|0.6836|0.6267|0.772|0.6726|
2022-02-19 16:58:12|pink_usa_1013|FSPKF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7865|3.164|3.128|3.296|3.8985|4.211|4.1356|3.554|3.5701|3.8902|3.954|3.6639|2.8256|2.6012|2.7181|2.2065|2.3488|2.8361|2.9208|3.6442|4.1399|4.0275|4.5955|5.005|4.909|5.4469|5.4519|5.4152|4.9441|6.1774|7.344|7.4396|7.5669|5.4881|6.4601|7.549|8.3039|8.829|8.1756|8.5909|8.357|6.6299|8.4112|7.9528|8.9349|10.9944|13.4513|15.1095|15.6699|13.144|12.5078|9.7114|9.4008|9.7697|
2022-02-19 16:58:14|pink_usa_1014|RTBRF|ps_ratio|1.61003420753||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.142|0.142|0.2462|0.2557|0.3172|0.483|0.7765|0.6818|0.8057|0.8844|0.8089|0.9184|0.7794|0.5963|0.6338|0.618|0.713|0.8794|0.9943|0.9589|0.8292|0.9567|0.9828|0.9993|1.0519|1.0006|1.043|1.0529|0.8115|0.9809|1.2677|1.3011|1.5309|1.1926|1.104|1.2196|1.393|1.2407|1.3145|1.3973|1.3401|1.2396|1.2898|1.343|1.4299|1.671|1.6067|1.7508|1.9099|2.1518|2.0076|2.1694|1.8354|1.7797|1.6296|
2022-02-19 16:58:17|pink_usa_1015|SPKKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7172|1.3908|1.5719|1.5747|1.9379|1.725|1.8026|1.7378|2.0809|2.1117|2.3773|2.3318|2.254|2.2403|2.5191|2.4537|2.2478|2.0832|1.9324|1.6181|1.2114|1.4181|1.6487|1.614|1.7295|1.6036|1.5366|1.4232|1.2817|0.7902|0.5942|0.6201|0.812|1.0709|0.991|0.8154|0.7066|0.7896|0.8535|0.7908|1.0153|0.9878|0.7591|1.0212|1.0192|1.0712|1.0361|1.0401|0.9447|1.0287|1.0276|1.64|1.8285|1.4274|1.4593|1.1102|0.9669|1.4345|1.5227|1.9011|1.9137|2.0635|1.8944|1.8298|2.0831|2.0121|1.9111|1.861|1.9468|1.8987|2.0089|1.9007|1.9184|2.1568|2.261|1.9325|2.2601|2.4666|2.7017|2.4334|2.4948|2.4889|2.3148|
2022-02-19 16:58:21|pink_usa_1016|NZTCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5809|0.5454|0.6395|0.7654|1.0617|1.0104|0.7763|0.7499|0.7628|0.8298|0.7482|1.0028|0.9732|0.7462|1.0476|0.9815|1.0482|1.0427|0.9761|0.9382|0.9937|1.4766|1.5944|1.7986|1.3823|1.4454|1.139|1.3542|1.3539|1.5907|1.8678|1.9011|2.0136|1.9088|1.8267|2.1491|2.0573|1.8915|1.8944|1.9483|1.9118|1.9921|1.9221|1.911|2.225|2.2335|1.9529|2.2298|2.4569|2.765|2.4255|2.6316|2.4859|2.3004|
2022-02-19 16:58:24|pink_usa_1017|RYHTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.6588|||18.8345|21.2517|23.3252|22.3369|18.6808|17.9046|17.2204|15.0435|13.3732|15.8257|17.0312|19.5628|20.241|17.3521|15.7207|14.9189|13.5773|15.8365|16.9661|16.8185|18.0561|15.0968|15.6348|14.7786|16.9604|21.0669|9.8362|15.5048|16.8596|18.5175|19.1121|15.2194|17.241|12.5544|
2022-02-19 16:58:26|pink_usa_1018|VETTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6677|1.8548||1.6704|1.8211||1.8918|2.0553|2.2836|2.295|2.0897|1.948|2.1691|2.1316|2.4361|2.2331|2.2516|1.9641|2.0372|1.9898|1.9535|2.0168|1.9511|2.0168|2.0405|2.3727|2.1185|2.1715|2.7617||3.0779|2.8494||||2.9461|2.9392|2.7746||2.4419|2.8073|2.8073|2.707|2.7679|2.6822|2.7255|3.8417|3.7638|4.0658|4.0658|3.6906|3.1668|
2022-02-19 16:58:28|pink_usa_1019|KWIPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6929|9.2252|8.4728|7.6581|7.8211|7.7407|7.2247|6.9697|6.9305|7.0639|6.6735|7.489|7.896|9.4464|9.0899|8.9556|4.8906|6.3999|6.314|8.0823|8.7058|7.916|8.074|7.0915|
2022-02-19 16:58:29|pink_usa_1020|PHPYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5787|8.3478|12.6631|14.6747|16.2942|10.6517|11.204|6.6612|7.2077|7.1605|6.1605|7.0814|5.0181|12.9229|11.9656|10.0301|8.3667|7.623|7.7221|5.5801|
2022-02-19 16:58:30|pink_usa_1021|SARDY|ps_ratio|0.397600685518||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8529|||1.155|1.155|1.0223|0.9607|0.9607|0.9607|0.9555|0.9555|0.868|0.868|0.9148|0.9148|0.9626|0.9626|0.9094|0.9749|0.9749|1.1571|1.1388|1.0433|1.0056|1.0056|0.9756|0.9756|
2022-02-19 16:58:33|pink_usa_1022|DNHBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:58:33|pink_usa_1023|DNBHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 16:58:33|pink_usa_1024|TELNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5259|1.5259|1.4691|1.3293|1.6232|1.4983|1.1928|0.9706|1.0623|0.8952|1.1522|1.1531|1.5392|1.6337|1.5188|1.6195|1.7943|1.7631|1.4583|1.5896|1.6148|1.822|1.8012|1.8075|2.4321|2.1665|2.203|2.2339|2.6214|2.0109|1.8849|1.2868|0.5751|0.5671|0.7251|1.2367|1.5532|1.4737|1.3902|1.7196|1.6641|1.7203|1.6076|1.5004|1.5093|1.6851|1.4274|1.7671|1.8344|1.963|1.8147|2.0222|2.0185|2.0087|2.1214|2.0411|1.8632|1.7815|1.9444|1.6666|1.5005|1.5339|1.5427|1.6239|1.4518|1.673|1.6724|2.1966|2.2679|2.5062|2.2658|2.1489|2.054|2.2422|2.5603|2.3741|2.1051|1.5723|1.6878|1.8104|1.831|1.8797|1.7997|1.7161|1.5652|||
2022-02-19 16:58:37|pink_usa_1025|YARIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3467|1.2637|0.927|1.316|1.634|1.3501|1.4428|0.9878|0.8487|1.0131|0.8649|1.007|0.9775|0.8757|0.7733|0.7969|0.8247|0.8621|0.9825|0.9787|0.8754|1.0791|1.1232|0.8543|0.9927|0.8256|0.6935|0.7655|0.931|0.9794|0.9334|1.213|1.2071|2.0447|0.9812|1.0969|0.8365|0.8667|1.0152|0.8616|0.8794|0.6458|0.7709|0.8883|0.9608|1.1676|1.0709|1.0016|0.9229|
2022-02-19 16:58:40|pink_usa_1026|YRAIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3048|1.3215|0.8345|1.26|1.3676|1.343|1.4421|0.9477|0.8483|1.0096|0.8152|0.9998|0.986|0.8896|0.7446|0.7943|0.8548|0.8458|0.9831|0.984|0.9342|1.0854|1.1203|0.9345|0.9307|0.8431|0.7309|0.7759|0.9731|0.9969|0.9769|1.2238|1.2028|1.0115|0.98|1.0983|0.8512|0.8694|0.9614|0.8761|0.7755|0.5915|0.8153|0.8197|0.9897|1.1791|1.2119|0.9137|0.8903|
2022-02-19 16:58:42|pink_usa_1027|NSKFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5256|1.4078|0.9073|0.901|0.8976|0.9234|1.0506|0.911|0.893|0.8813|0.9323|1.052|1.0618|1.1882|1.1276|0.8613|1.0477|1.121|1.0498|1.0463|1.089|0.9543|1.106|0.9912|1.0993|1.2284|1.318|1.399|1.8355|1.7381|1.3509|0.9282|1.1297|1.0601|1.1367|1.0723|0.6942|0.9287|0.9572|1.2124|1.4076|1.6865|1.5021|1.7561|
2022-02-19 16:58:44|pink_usa_1028|ASTVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5093|0.3244|0.306|0.361|0.3781|0.4457|0.4803|0.6244|0.6032|0.5503|0.5512|0.5627|0.5073|0.5293|0.5337|0.5302|0.4697|0.6504|0.6306|0.8371|0.884|0.7603|0.9211|0.6978|0.7348|0.7191|0.6296|0.7587|0.8882|1.0642|0.9772|0.8711|0.7742|0.7416|0.7472|0.5042|0.6268|0.6932|0.7646|1.0185|1.1524|0.9532|0.8759|
2022-02-19 16:58:46|pink_usa_1029|SREDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3171|0.3845|0.297|0.2839|0.3792|0.4175|0.4882|0.4002|0.4239|0.3711|0.2285|0.2611|0.2471|0.24|0.231|0.2447|0.2928|0.3315|0.2492|0.248|0.2343|0.2262|0.2101|0.271|0.3261|0.4784|0.3632|0.2708|0.3485|0.3422|0.3632|0.543|0.4792|0.6016|0.5355|0.5322|0.9079|0.9079|0.5664|0.4152|0.2845|0.556|0.3949|0.3815|0.3396|0.2964|0.1773|0.1851|0.1997|
2022-02-19 16:58:47|pink_usa_1030|GJNSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.609|1.5242|1.517|1.8984|2.0433|2.0412|2.0348|2.3563|2.6507|2.2364|2.5784|1.993|2.2238|2.0368|1.8357|2.454|2.5656|2.6218|2.9611|2.3975|2.3025|2.5094|2.6331|2.7597|2.7612|2.3128|2.4415|2.2496|2.8727|3.1642|3.1518|3.2554|2.6303|3.1125|3.5111|3.8338|3.838|3.4298|3.0488|3.3587|
2022-02-19 16:58:49|pink_usa_1031|NLLSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2151|11.2151|13.722|15.1025|17.8027|17.0349|17.7678|35.5035|80.5061|58.4573|48.7841|32.1408|30.8278|
2022-02-19 16:58:51|pink_usa_1032|NDCVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6727|7.2712|5.7133|4.7099|4.4404|4.5751|2.1257|2.8089|4.1078|4.0666|3.4088|3.5328|3.4976|4.6557|4.5708|5.9905|7.4797|6.3775|6.7374|6.5225|5.8985|6.0686|4.2065|4.2833|4.677|3.2189|4.2073|3.4563|3.0156|3.1823|4.3692|3.627|4.1248|4.2099|3.7513|1.9833|2.9453|2.925|3.8025|4.3074|2.2631|4.2792|5.6697|7.9412|8.3283|10.919|11.9902|11.5602|
2022-02-19 16:58:53|pink_usa_1033|TGSNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5608|4.1388|2.2553|2.7313|4.0459|4.6633|5.0211|3.6342|3.7371|4.7517|4.1741|4.1119|3.5374|4.2096|3.6243|3.7505|3.0585|3.5941|3.6612|2.9935|2.3319|2.9215|3.2503|2.384|2.7531|3.0274|3.4365|4.0796|4.7119|4.584|4.0087|4.7063|4.8186|4.9864|6.6094|7.1974|5.8823|4.6037|4.3843|4.6292|4.9102|2.9688|3.3744|2.9787|4.5469|6.1552|3.8689|2.5786|1.9731|
2022-02-19 16:58:55|pink_usa_1034|TGSGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1681|3.8575|3.19|3.762|3.679|2.8942|2.5554|2.7724|2.8714|2.4919|2.6838|3.2716|3.3205|3.9946|5.0909|4.2203|3.9658|4.8691|4.7161|5.0392|6.7873|8.18|4.7967|4.4901|4.4131|4.3036|5.125|1.8998|3.7653|2.8508|4.2675|5.9317|3.4824|2.6302|1.8646|
2022-02-19 16:58:57|pink_usa_1035|ORKLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1878|1.0746|0.7756|1.1548|1.1672|1.9929|1.6316|1.3729|1.5453|0.9824|1.0278|1.523|1.6433|1.7831|1.7721|1.6277|1.5377|1.6585|1.7931|1.9256|1.431|1.6962|1.8718|1.7049|1.9467|2.2005|2.0715|2.4162|2.0403|2.0234|2.2271|2.218|2.2537|2.2886|1.8121|1.7183|1.5492|1.5353|1.8014|1.8528|2.0376|1.7087|1.8017|2.0421|2.0349|1.9928|1.9798|1.6617|1.7666|
2022-02-19 16:59:01|pink_usa_1036|DETNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8456|8.51|7.3224|7.7361|7.2106|6.9934|8.7968|8.6457|24.5469|27.303|24.2851|40.1724|32.0941|34.6227|22.1555|13.0326|9.4748|8.5288|10.2023|9.5402|7.8659|1.3446|1.3418|0.8599|0.9933|1.4047|2.1031|3.3562|3.7301|2.6811|2.2183|2.675|2.4884|3.1692|4.3068|3.3708|2.7972|3.1928|2.6229|2.8579|3.2855|1.218|2.1507|1.9381|2.7961|3.8137|3.4227|2.8661|2.4533|
2022-02-19 16:59:03|pink_usa_1037|MHGVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.516|1.3313|1.5871|1.4334|1.4252|1.4683|1.5885|1.7164|2.0057|2.0471|2.138|2.1258|2.2099|1.8883|1.9641|2.2358|1.9149|2.5636|2.5513|2.9071|2.5624|2.5184|2.6695|2.5729|2.9487|1.7637|2.2975|2.026|2.6948|3.0189|2.9743|3.0058|2.4774|||||
2022-02-19 16:59:05|pink_usa_1038|MNHVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6167|12.5577|11.3524|12.8488|15.3611|16.8746|10.2732|5.7889|5.2297|6.0948|7.4001|9.9527|11.8788|12.4348|12.7779|14.5858|15.7568|1.3263|1.5894|1.4191|1.3918|1.4676|1.5857|1.7109|2.0018|2.0244|2.1252|2.1106|2.2319|1.8706|1.9826|2.2899|1.8787|2.5666|2.5772|2.9279|2.7275|2.5488|2.6644|2.618|2.969|1.7508|2.2782|2.0116|2.6777|2.9896|3.0118|2.963|2.4034|
2022-02-19 16:59:08|pink_usa_1039|AVACF|ps_ratio|0.285498489426|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3065|4.4011|4.6212|5.243|3.7664|3.1643|3.1991|2.8337|1.6726|0.8601|0.7702|0.3543|0.4446|0.9264|1.1421|1.3371|1.3354|1.6761|1.5568|1.7875|1.2561|0.9951|1.4415|1.1387|1.5108|0.4662|0.4772|0.5868|0.7689|1.5993|1.5191|1.3403|1.4633|1.1796|
2022-02-19 16:59:10|pink_usa_1040|GRGSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8189|0.9528|0.8055|0.6883|0.8604|0.6505|0.5301|0.6878|0.6389|0.6775|1.0258|1.1582|1.115|1.5413|1.178|1.0558|1.1354|1.1042|1.1212|1.3357|1.3968|1.6851|1.5238|1.4848|1.6938|1.7099|3.1316|2.0809|2.0137|2.2295|2.2556|2.8611|2.5519|2.0483|
2022-02-19 16:59:12|pink_usa_1041|TMRAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4115|1.4056|1.311|1.7411|1.6984|2.4902|2.3783|1.7593|1.5697|1.8737|1.9089|2.0515|2.1522|2.0742|1.7916|1.922|1.7819|1.9287|1.7847|1.8066|1.7714|1.9817|2.1681|2.1663|2.4579|2.1935|2.1165|2.4719|2.1501|2.1686|2.2891|2.7626|2.9346|3.4577|3.5511|3.8293|3.2479|3.9141|4.6151|3.7629|4.6027|4.2467|4.9682|5.7115|6.9542|6.1185|7.9269|6.9239|9.1744|
2022-02-19 16:59:15|pink_usa_1042|ASCJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6043|2.064|1.7637|1.9536|3.2175|2.8771|4.2718|3.1186|2.7635|3.6712|3.6712|2.0162|2.3561|1.8463|1.9979|1.929|2.334|2.0725|2.0656|1.9007|2.0113|2.4882|2.426|2.4191|2.5228|2.9444|2.4537|2.5297|1.1404|1.8942|2.0526|2.3255|2.4534|2.4741|2.5222|2.6339|
2022-02-19 16:59:17|pink_usa_1043|ENTOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7014|7.7014|7.5256|7.9672|7.846|9.1319|8.5188|9.2243|15.3697|15.335|14.9379|13.892|13.892|
2022-02-19 16:59:18|pink_usa_1044|AKKVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4419|0.5633|0.5807|0.6748|0.7913|0.7438|0.6213|0.3052|0.4229|0.6796|0.5182|0.7221|0.7118|0.6391|0.4717|0.6494|0.7195|0.8072|1.1102|0.321|0.2316|0.1789|0.1814|0.1734|0.1557|0.2486|0.3924|0.5958|1.0238|0.781|0.796|1.2787|1.3151|1.3138|1.4096|1.1625|0.9397|0.9325|0.9082|0.8369|0.5043|0.2646|0.2808|0.5208|0.9376|0.4036|0.3803|0.3195|0.2887|
2022-02-19 16:59:20|pink_usa_1045|SALRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7749|3.3533|3.4605|4.0737|2.5483|3.8885|4.4447|4.7165|5.5081|6.6542|5.7759|5.0397|
2022-02-19 16:59:22|pink_usa_1046|HXGCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6956|1.4737|1.1019|1.182|0.9995|0.998|0.7331|0.4451|0.4727|0.558|||||||||||||||||||||3.4962|3.5914|3.0971|2.7686|3.0054|2.696|2.5476|3.559|3.1098|2.1152|1.8656|1.1409|2.1363|2.925|3.2543|3.0195|2.3718|1.9229|1.7746|
2022-02-19 16:59:24|pink_usa_1047|BRRDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5939|1.5603|1.7406|1.4917|1.59|1.7881|1.8471|1.8462|1.433|1.4849|2.5512|2.5598|3.3372|3.807|3.683|3.5423|
2022-02-19 16:59:26|pink_usa_1048|BDOUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4774|4.2562|5.829|5.908|4.876|4.3077|3.9985|4.6147|4.5106|4.4443|4.3126|4.5673|3.1322|2.7677|2.5117|2.8818|2.6197|2.8786|2.7016|2.9993|
2022-02-19 16:59:27|pink_usa_1049|SMGBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8011|0.9335|1.0805|1.2742|1.3202|1.2975|1.0598|1.2188|2.1479|1.5694|0.8823|0.7372|0.5903|0.5877|0.6249|0.4397|0.3615|0.3749|0.2689|0.2283|0.1898|0.2147|0.2635|0.2387|0.2253|0.2212|0.2026|0.1592|0.1502|0.2667|0.2745|0.3213|0.3022|0.3322|0.3254|0.3092|0.3401|0.4185|0.3852|0.4423|0.354|0.4072|0.429|0.4124|0.3942|0.2217|0.246|0.2646|0.3618|0.3961|0.3798|0.3376|0.3118|
2022-02-19 16:59:30|pink_usa_1050|MTPOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.644|2.7769|1.6158|1.5609|1.2889|1.5316|1.6955|2.053|2.0615|2.3619|
2022-02-19 16:59:31|pink_usa_1051|BPHLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5606|7.8729|7.7957|6.5846|5.9076|6.7824|6.741|7.2489|6.4552|6.2097|6.1286|6.1507|5.3131|5.3354|5.5964|5.5964|5.6157|5.3229|5.3229|5.6521|5.5446|5.4424|5.4368|5.5789|5.6825|4.7432|4.6528|4.7315|5.0405|3.1282|3.1344|3.0232|4.1235|3.9466|4.0532|3.8157|4.2715|
2022-02-19 16:59:33|pink_usa_1052|AYALY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5518|2.6047|2.6149|2.5115|2.9676|2.5652|2.7898|2.1438|2.2707|2.6365|2.7425|2.5489|2.8552|2.8861|2.7473|2.5088|2.7614|2.9067|2.6443|2.1809|2.351|2.3811|2.3146|2.7004|2.2553|1.886|2.2755|2.6142|2.9591|2.9351|3.0165|2.5719|1.5068|2.6457|2.5559|2.6609|2.3926|2.2952|2.169|2.2628|
2022-02-19 16:59:35|pink_usa_1053|JGSHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6105|1.7219|1.7908|2.138|2.2909|1.9416|1.9118|1.7425|2.2035|2.4285|2.4444|2.8899|2.7889|2.3487|2.2652|2.2759|2.0171|2.827|2.6407|2.2373|2.2975|2.5077|2.4496|1.4962|2.1668|1.5785|1.3867|1.3425|1.335|1.8255|1.8428|1.9381|1.3905|1.5528|2.1278|2.1278|2.0825|1.8212|1.7342|1.7028|
2022-02-19 16:59:37|pink_usa_1054|ABTZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0066|3.2496|3.8707|3.7399|3.7436|3.3197|2.9926|2.8496|2.6841|2.777|2.6701|1.8554|1.6581|1.8141|1.662|1.5237|1.5962|0.8554|1.3802|1.3779|1.565|1.0466|1.2599|1.4686|1.383|
2022-02-19 16:59:39|pink_usa_1055|SVTMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0282|1.8325|1.7614|1.6548|1.5911|1.8463|2.3504|2.5734|2.0161|2.3881|2.1777|2.2766|2.3172|2.5625|2.7668|3.2123|3.8364|3.2211|2.285|2.294|2.1697|2.4594|2.5509|2.2132|2.5372|2.513|2.4387|2.5934|2.4214|2.3436|2.5943|2.0514|2.1781|2.165|2.1567|2.1206|2.8121|2.4555|2.3797|2.7692|2.623|2.5842|2.499|2.5639|2.513|2.714|2.5138|3.1989|3.2224|3.0957|2.9578|2.9209|
2022-02-19 16:59:41|pink_usa_1056|ALGGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2346|2.4502|2.1852|2.422|2.2176|2.4564|2.5462|2.3207|1.858|2.301|1.9026|1.1349|1.1954|1.2859|1.1233|1.1214|0.9125|0.9216|1.1272|1.2195|1.3123|0.9858|0.8109|0.8508|0.8673|1.0186|0.9972|0.7555|0.6807|0.3723|0.407|0.4924|0.7686|0.8063|0.7352|0.7452|0.7997|
2022-02-19 16:59:43|pink_usa_1057|JBFCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8008|1.7399|1.8125|2.0856|2.262|2.1639|2.2793|2.4201|2.439|2.5654|2.2907|1.9965|2.2841|2.0802|2.325|2.4211|1.6914|1.6626|1.848|2.0865|2.0225|2.3087|2.1248|1.9252|2.1253|2.1113|1.9212|1.4665|1.366|0.6766|0.9282|0.9727|1.6057|1.5227|1.8688|1.4765|1.5797|
2022-02-19 16:59:46|pink_usa_1058|PHTCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7319|0.5962|1.431|2.9458|0.3141|1.1016|1.3719|2.7466|1.8849|2.8603|2.4653|2.9907|2.0843|2.2489|3.4047|3.4047|3.9122|3.4419|4.0624|3.8075|3.813|3.2534|3.3011|3.6855|4.0805|3.465|3.4876|3.5107|2.7255|2.3582|2.3154|2.5368|2.4214|1.6134|1.8766|2.2483|2.3117|2.1701|1.8795|1.4426|1.6583|1.5398|1.4783|1.6623|1.6622|1.3086|1.2662|1.3966|1.8156|1.4514|1.6115|1.4967|1.447|1.9884|
2022-02-19 16:59:49|pink_usa_1059|MAEOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3078|1.3423|0.9321|0.9914|1.0093|1.0578|1.1599|1.1799|1.2537|1.271|1.4684|1.3882|1.4201|1.4092|1.4212|1.1715|1.0904|1.1105|1.1472|1.2828|1.2955|1.3875|1.3891|1.3854|1.3765|1.2605|1.129|0.9237|1.4019|1.1599|1.1843|1.0495|1.1454|1.098|1.0658|
2022-02-19 16:59:51|pink_usa_1060|ABZPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2175|2.9377|2.768|2.5865|2.4164|2.3299|2.3004|2.3004|2.3165|2.3092|2.3431|2.4078|1.9444|1.8965|1.8344|1.9035|1.7544|1.4874|1.9153|1.8466|
2022-02-19 16:59:52|pink_usa_1061|MGAWY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9572|3.9513|3.8453|3.7173|3.9233|3.8934|3.8414|2.6098|3.3213|3.5242|3.7621|2.6177|2.6343|3.369|3.4951|3.0192|2.66|2.7203|2.8844|3.3579|3.5794|2.7219|2.1022|0.9927|1.9029|2.0529|2.9679|3.5501|2.7354|2.3338|2.3235|
2022-02-19 16:59:54|pink_usa_1062|RRETY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0542|1.0412|1.1456|1.1429|1.3301|1.4317|1.2157|1.1206|0.9421|1.0558|1.1972|1.0734|0.9478|0.9688|1.0577|1.2676|1.2151|1.0058|0.8598|0.8426|0.9079|0.8634|0.8123|0.7895|0.7151|0.4245|0.701|0.6824|0.7572|0.5624|0.5462|0.4954|0.6589|
2022-02-19 16:59:56|pink_usa_1063|UVRBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4882|2.9763|2.881|2.8335|3.487|3.8936|4.0087|3.8598|4.6704|3.8962|3.7958|3.5563|4.0168|4.1056|3.5468|2.9824|3.0228|3.0016|2.7028|2.6688|2.517|1.8859|2.4799|2.3187|2.6026|3.0394|2.9219|2.8523|1.74|2.2679|2.2271|2.6758|2.3139|2.1761|1.9863|1.9315|
2022-02-19 16:59:58|pink_usa_1064|MWTCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1908|4.267|4.9526|5.5203|6.1844|4.4549|4.5156|3.7056|3.7702|4.3149|4.8167|4.5112|4.5663|4.3107|2.9353|2.9505|2.8483|2.8335|4.3432|3.6349|4.2778|4.2151|3.8192|3.4553|3.2066|3.1123|2.8736|3.2318|3.5083|3.5024|3.3422|0.984|1.5106|1.381|1.5732|1.691|1.861|1.6586|2.0135|3.1808|
2022-02-19 17:00:00|pink_usa_1065|PGCMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5341|1.7433|1.4094|1.5753|1.3479|1.5452|1.4634|1.0873|1.1526|1.2567|1.2345|1.0165|0.9423|0.9785|1.0703|1.1089|1.084|1.0717|1.0614|1.1154|1.0355|1.0581|0.8926|0.8613|0.8613|0.9413|0.9247|0.8918|0.7193|0.6284|0.664|0.9113|0.8529|0.6607|0.7234|0.7071|0.5987|
2022-02-19 17:00:03|pink_usa_1066|GTMEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3124|2.3529|2.1998|2.1612|2.1183|2.0409|2.5719|3.0912|2.422|2.3862|2.5652|2.0925|1.5302|1.891|2.0082|1.9853|1.884|1.5017|1.4028|1.8127|1.6563|1.7088|1.9324|1.5595|1.6931|1.5013|1.8025|1.7499|1.7615|1.6178|1.5413|2.2868|2.6015|
2022-02-19 17:00:07|pink_usa_1067|DMCHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0852|2.8162|2.3992|2.832|2.2009|2.5506|2.5378|3.6409|1.5568|1.9486|2.37|2.3933|1.7837|1.3956|1.2918|0.8426|0.8155|0.7767|1.0652|0.9439|0.7127|0.948|0.9405|
2022-02-19 17:00:10|pink_usa_1068|CEBUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8506|0.8658|1.0008|0.9349|0.9102|0.838|0.8319|0.8249|0.6731|0.6843|0.5811|0.6729|0.7267|0.292|0.3292|0.4179|0.7973|1.3811|3.8315|2.3708|2.1592|
2022-02-19 17:00:12|pink_usa_1069|DLNDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8823|3.3163|3.4742|3.4378|3.9406|3.6618|3.9096|3.4873|2.7913|3.0456|2.8159|2.4198|2.3324|2.5033|2.9913|2.9145|2.644|2.9682|1.6646|1.6208|1.7972|2.5061|2.4185|2.6285|2.0056|2.4144|
2022-02-19 17:00:14|pink_usa_1070|ASOZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.976|0.9906|0.8062|0.8074|0.7883|0.6387|0.6436|0.6265|0.79|0.717|0.547|0.5637|0.4901|0.6189|0.7031|0.607|0.6176|0.6309|0.5433|0.6145|0.5291|0.5716|0.5291|0.5778|0.5167|0.5763|0.463|0.4117|0.3606|0.3606|0.4187|0.457|0.4019|0.4829|0.4337|0.5412|0.4904|0.4491|0.4582|0.5088|0.4905|
2022-02-19 17:00:17|pink_usa_1071|GLPEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7947|0.8305|0.6754|0.7493|0.7362|0.7705|0.7214|0.5769|0.6075|0.6275|0.3971|0.5277|0.5002|0.5009|0.5508|0.558|0.5543|0.5911|0.4962|0.4784|0.3001|0.4242|0.4929|0.4011|0.5334|0.6168|0.6887|0.7419|0.8599|0.865|0.8091|0.928|0.9383|0.8939|0.868|0.8456|0.6549|0.658|0.6271|0.6373|0.7336|0.49|0.6095|0.4775|0.6162|0.7386|0.7107|0.598|0.474|
2022-02-19 17:00:21|pink_usa_1072|EDPFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4224|3.7904|3.4851|3.2343|2.4769|2.3784|1.8868|1.7419|1.6198|1.3534|1.266|0.9273|0.9063|0.8315|1.01|0.9736|1.0905|1.067|0.9625|0.9756|0.9966|0.9856|0.8274|0.8802|0.8928|1.1347|1.2294|1.3031|1.6825|1.559|1.5291|1.4341|1.615|1.4721|1.1331|0.9296|0.7717|0.6783|0.7046|0.9157|0.9864|0.8533|0.6913|0.716|0.6415|0.7385|0.6456|0.5549|0.532|0.5174|0.3871|0.5069|0.5393|0.5505|0.5536|0.6545|0.6569|0.7978|0.8754|0.7722|0.6549|0.6461|0.7042|0.6233|0.715|0.744|0.6556|0.7401|0.695|0.7112|0.7284|0.8892|0.7529|0.8285|0.8333|0.7685|0.7127|0.8102|0.8288|0.874|0.9213|0.7319|1.0631|1.1641|1.6246|1.5183|1.4078|1.3665|1.1868|
2022-02-19 17:00:26|pink_usa_1073|JRONY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5941|0.6089|0.5058|0.7415|0.8443|0.863|0.8971|0.7179|0.7394|0.8974|0.7765|0.7906|0.8905|0.8866|0.9145|0.8961|0.8101|0.6849|0.6475|0.4073|0.375|0.4877|0.5068|0.5204|0.5332|0.6543|0.6384|0.6829|0.6164|0.6417|0.7505|0.7237|0.6824|0.6124|0.484|0.4667|0.3633|0.4494|0.4954|0.5329|0.4995|0.5298|0.526|0.4862|0.5141|0.4801|0.509|0.5262|0.5929|
2022-02-19 17:00:30|pink_usa_1074|CTTOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6284|0.6284|0.6408|0.4011|0.652|0.4108|0.4662|0.5412|0.5604|0.7302|1.0106|0.8878|0.7779|
2022-02-19 17:00:32|pink_usa_1075|SBRCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9213|2.1184|2.054|2.1198|1.8232|1.9837|1.8649|1.3452|1.5094|1.1885|0.5752|0.7055|0.856|0.7819|1.0648|1.2468|1.5049|1.8264|2.149|2.101|1.6835|2.17|2.4936|2.6138|1.8801|1.8327|1.5965|2.0184|2.5108|2.3313|2.5124|1.4267|1.7572|1.7557|2.2523|2.4769|2.6099|2.6673|2.294|
2022-02-19 17:00:34|pink_usa_1076|SGTPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8442|0.9512|0.9602|1.0522|1.1335|0.8303|0.8993|0.6824|0.9238|0.9305|1.058|1.342|1.5442|0.9913|0.9698|
2022-02-19 17:00:36|pink_usa_1077|SGTZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7654|0.6952|0.649|0.6404|0.7102|0.7847|1.1962|0.5876|0.8151|0.8256|0.9021|1.1162|1.3025|0.9277|0.9707|
2022-02-19 17:00:39|pink_usa_1078|OGZPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7365|0.7868|0.7185|0.6481|0.4713|0.6342|0.5931|0.5157|0.6276|0.4969|0.3456|0.4219|0.5269|0.4019|0.4154|0.4866|0.5124|0.5127|0.6228|0.5522|0.4483|0.4526|0.4599|0.4739|0.4063|0.438|0.3744|0.3797|0.6269|0.6149|0.7809|0.4744|0.6407|0.5065|0.7123|0.7969|0.9691|1.1197|0.9204|||
2022-02-19 17:00:41|pink_usa_1079|LUKOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.392|0.3439|0.4217|0.4534|0.4407|0.387|0.4351|0.4089|0.3393|0.3763|0.3298|0.2295|0.3109|0.3168|0.2414|0.2647|0.3242|0.3684|0.4635|0.5726|0.5322|0.4195|0.4506|0.4591|0.5129|0.4829|0.4968|0.4368|0.5371|0.5062|0.4959|0.59|0.3575|0.5338|0.4083|0.5626|0.7694|0.8851|0.7264|0.5724||||
2022-02-19 17:00:45|pink_usa_1080|NILSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.8327|2.9614|2.6845|1.4629|0.6768|0.8586|1.6696|2.3301|2.5961|3.8926|3.2196|2.9015|4.1978|3.626|3.5944|2.5358|1.8621|2.2761|1.9876|2.0512|2.4109|2.1267|1.803|1.9566|2.1667|2.261|2.7413|2.6331|2.0397|2.3188|2.4234|2.0231|1.8044|2.4286|2.4277|3.3189|3.4713|2.9759|2.6004|2.9974|3.3777|3.2243|3.0184|2.6305|2.7544|2.851|3.0103|3.2705|3.5574|2.8305|2.98|2.6795|3.5991|3.113|3.4622|2.7412|2.7287|
2022-02-19 17:00:48|pink_usa_1081|GZPFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5097|0.659|0.9877|1.031|0.6666|0.602|0.6259|0.7509|0.6311|0.4978|0.615|0.7151|0.589|0.6187|0.5768|0.5023|0.4209|0.5227|0.5365|0.4562|0.5453|0.4457|0.2902|0.3795|0.3498|0.401|0.3855|0.4278|0.5008|0.604|0.7514|0.6474|0.5585|0.6506|0.655|0.7224|0.6918|0.7016|0.6424|0.6245|0.7961|0.7975|0.8576|0.4875|0.6386|0.5613|0.6985|0.8582|0.9938|0.9514|0.9676|
2022-02-19 17:00:51|pink_usa_1082|RSHYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7215|0.5177|0.4968|0.8446|0.7055|0.8133|0.7007|0.5769|0.439|0.518|0.5345|0.4962|0.681|0.6849|0.3545|0.47|0.5308|0.4937|0.5779|0.6528|0.5769|0.8115|0.9169|1.0225|0.7716|0.8629|0.8182|0.8363|0.7381|0.635|0.4608|0.5293|0.7026|0.6314|0.6678|0.5475|0.7407|0.6868|0.745|0.8141|0.9484|0.8857|0.7432|
2022-02-19 17:00:53|pink_usa_1083|NOVKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.374|4.243|4.3573|4.6344|4.3675|3.2093|3.7595|3.2913|2.5757|2.5002|3.3944|3.5238|3.1326|3.0868|3.7614|4.3146|4.8977|4.348|3.47|3.4695|3.5465|3.857|3.9042|4.1765|4.0445|3.9191|4.5681|4.5272|4.6313|1.8073|3.6868|3.9151|4.8128|5.6896|5.5357|6.2763|5.1697|
2022-02-19 17:00:55|pink_usa_1084|OAOFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.127|1.0529|0.9063|1.0651|1.0144|0.8513|1.0283|0.941|0.6504|0.8345|1.0813|1.1454|1.0668|1.305|1.4203|1.4217|1.8872|1.4739|1.3142|1.4166|1.5056|1.9289|1.8289|2.0106|1.564|1.6694|1.7491|1.6813|1.7912|0.9511|1.3301|0.9853|1.3125|1.6621|1.4415|1.1462|0.9604|||
2022-02-19 17:00:58|pink_usa_1085|ROSYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1875|0.2155|0.4229|0.2129|0.486|2.7863|1.6223|0.9652|0.56|0.6274|0.751|0.4579|0.8011|1.0461|0.9059|0.8806|1.0573|1.0807|1.3626|1.2626|1.5207|1.7769|1.4342|1.3378|1.0586|1.2371|1.2669|1.6818|1.5311|1.8024|2.389|2.7447|3.9725|4.8732|5.2668|5.8156|6.3532|6.5149|6.1204|2.5683|4.4556|3.5014|1.8422|2.0326|1.9952|0.4561|0.3542|0.3513|0.3268|0.6208|0.6568|0.439|0.7148|1.172|1.0181|1.2948|1.2032|1.1606|0.7888|0.9535|0.9868|0.6819|0.6903|0.6877|0.4088|0.4361|0.5498|0.5223|0.5297|0.6573|0.6942|0.6271|0.7006|0.6871|0.5753|0.5428|0.9404|0.4968|0.4595|0.4513|0.2953|0.4932|0.5235|0.5122|0.4336|0.2505|0.3948|0.4355|0.5032|0.5939|0.6408|0.5753|0.4999||
2022-02-19 17:01:03|pink_usa_1086|AUCOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2699|2.2226|2.1162|2.5375|2.0135|3.4688|4.982|3.969|2.9253|3.4403|2.9685|2.8805|2.8985|2.7791|2.3182|2.3207|2.9811|2.9986|3.4779|3.5148|3.8648|3.3312|3.8556|4.2303|4.6621|3.2617|3.6481|2.7592|2.7384|
2022-02-19 17:01:05|pink_usa_1087|AOMOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2717|0.326|0.3451|0.3516|0.0364|0.0612|0.044|0.0367|0.1569|0.1664|0.0757|0.1041|0.2814|0.2029|0.1165|0.128|0.0723|0.3476|0.4548|0.5329|0.4314|0.525|0.5417|0.4522|0.4731|0.3586|0.3692|0.3741|0.4065|0.4065|0.4111|0.2708|0.3128|0.6605|0.3637|0.5336|0.5555|0.4334|0.377|
2022-02-19 17:01:07|pink_usa_1088|DBSDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1422|2.3817|1.913|3.564|4.0763|5.1373|5.332|4.774|5.372|5.2876|5.1999|4.9926|3.9199|3.5798|4.4097|4.0195|4.4065|4.6431|4.5498|4.3101|4.4518|4.4213|4.2946|4.4233|4.7329|4.8607|4.7435|4.8272|3.5779|3.7481|3.5841|3.6286|3.5081|3.6673|4.1536|4.3449|4.6137|5.534|5.9089|5.4082|5.1529|4.5863|4.8879|4.8831|4.5556|4.6252|3.0186|3.532|3.4263|4.5314|5.2024|5.2651|5.2841|5.7994|
2022-02-19 17:01:10|pink_usa_1089|UOVEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6196|
2022-02-19 17:01:14|pink_usa_1090|OVCHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7052|6.1894|6.1187|5.7618|5.5504|6.0953|6.4003|6.2033|5.0866|5.5925|5.1194|5.4585|4.6094|4.7568|4.9293|5.9156|5.4764|5.2254|5.2406|4.945|4.3743|4.45|4.4103|4.0315|4.0279|4.2832|4.2685|4.3303|4.15|4.9003|5.4687|5.715|6.1221|5.9729|5.0015|4.841|4.7677|4.8303|4.7593|4.4934|4.4716|3.3785|3.8708|3.6453|4.5276|5.5022|5.2199|4.8234|4.8314|
2022-02-19 17:01:16|pink_usa_1091|PTBRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2529|3.2475|3.4489|3.3647|3.3834|2.2577|2.1951|2.71|2.5894|2.3406|2.2418|2.8807|2.5812|2.8843|3.7798|3.5445|2.7509|2.6086|3.1576|2.9805|3.4253|3.4198|2.7178|1.2612|1.5015|1.5864|2.2277|2.323|1.8476|1.6617|2.2796|
2022-02-19 17:01:18|pink_usa_1092|JCYCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.442|0.5032|0.4236|0.3971|0.3971|
2022-02-19 17:01:19|pink_usa_1093|JCYGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4413|0.5006|0.4226|0.3787|0.4057|
2022-02-19 17:01:21|pink_usa_1094|GIGNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7817|10.6948|8.4351|7.1837|7.9079|
2022-02-19 17:01:23|pink_usa_1095|HAWPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1556|19.1556|21.2748|21.2748|26.5935|
2022-02-19 17:01:24|pink_usa_1096|KPELY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:01:27|pink_usa_1097|CDEVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5654|3.5001|2.9443|2.8026|2.7576|
2022-02-19 17:01:30|pink_usa_1098|SINGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0164|1.3056|4.7357|4.1222|2.921|2.9389|
2022-02-19 17:01:32|pink_usa_1099|GARPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.216|0.2704|0.2584|0.2719|0.2845|
2022-02-19 17:01:34|pink_usa_1100|SGAPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2492|2.4991|2.5707|2.4093|2.5307|2.3968|
2022-02-19 17:01:36|pink_usa_1101|SNGNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2406|2.4417|2.592|2.3866|2.5167|2.3912|
2022-02-19 17:01:38|pink_usa_1102|SPXCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4712|10.0806|9.7797|
2022-02-19 17:01:40|pink_usa_1103|UOLGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6045|3.5924|2.7673|2.5413|2.7252|
2022-02-19 17:01:42|pink_usa_1104|SPASF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9384|2.0316|2.2656|2.1983|2.0768|2.1725|1.759|1.5872|1.613|1.7405|1.794|1.8695|1.8184|1.849|1.9127|1.9598|1.884|2.0111|1.8976|1.8179|1.8257|2.0635|2.2151|2.3734|2.4682|2.7621|3.3658|2.9981|3.0252|3.2551|3.0989|3.4889|3.4314|3.199|3.166|2.7926|3.1199|3.1025|2.8068|2.9481|1.5061|1.8517|1.883|3.3713|||||
2022-02-19 17:01:45|pink_usa_1105|SPSTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0967|1.1434|1.0178|1.0279|
2022-02-19 17:01:46|pink_usa_1106|SRHBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:01:48|pink_usa_1107|IGGGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6589|4.4087|3.8832|3.2409|3.0755|2.8285|2.2565|2.443|2.3417|1.9719|1.1733|1.3881|1.053|1.5167|2.0472|2.0873|2.4817|2.4118|1.4017|1.4197|
2022-02-19 17:01:50|pink_usa_1108|ACDSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2843|11.3236|10.4581|10.5994|10.1001|
2022-02-19 17:01:52|pink_usa_1109|FNEVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1351|1.1309|
2022-02-19 17:01:53|pink_usa_1110|MAPIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6385|8.9472|8.3276|8.5431|7.978|7.3736|7.3624|7.8777|8.5946|8.2054|8.3506|8.4192|8.9433|8.7293|8.3716|7.6451|8.7775|9.6847|8.5716|8.3714|9.6992|9.7674|10.2766|10.9711|10.5937|10.9589|10.2208|11.5858|11.9179|13.037|13.952|12.484|14.5744|18.251|17.2107|13.7822|14.0433|14.0762|12.0624|
2022-02-19 17:01:55|pink_usa_1111|CPITF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:01:55|pink_usa_1112|ACNDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9128|8.591|8.9247|8.3516|8.9239|
2022-02-19 17:01:57|pink_usa_1113|BWLLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0267|0.7099|0.6652|0.6235|1.647|1.0927|1.1222|1.2546|1.3566|1.2298|1.4187|0.9958|0.7243|1.193|1.0453|1.6374|0.3983|0.4965|0.6205|1.0791|1.3744|3.0018|1.2007|1.097|
2022-02-19 17:01:59|pink_usa_1114|PEFDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7776|0.9522|1.0997|0.879|0.8282|
2022-02-19 17:02:00|pink_usa_1115|CPAMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:02:02|pink_usa_1116|FRIVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4195|8.4195|8.8814|8.7833|9.0105|9.151|9.0741|9.0233|8.6257|8.7577|10.6366|10.2393|8.4416|8.0493|7.7397|6.4872|7.0733|7.43|9.1131|9.4022|8.6398|
2022-02-19 17:02:04|pink_usa_1117|XPPLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3058|0.2801||0.5288||1.2915||2.0759|2.303|2.8301|3.5745|2.8933|1.9296|1.5977|2.22|1.8772|2.0263|1.8982|2.4056|2.3547|2.6735||3.2836|3.1192|2.7846|2.4277|||2.5576|2.5031||2.3229|2.4304|2.417|2.8375|3.5229|3.5891|4.5818|4.1536|4.1803|2.768|2.455|1.9703|2.1449|2.1611|2.7729|1.7836|3.3355|4.3933|4.5262|4.6329|4.5706|4.5152|3.9828|
2022-02-19 17:02:06|pink_usa_1118|MCRNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2351|2.2801|2.2555|2.1732|2.1116|3.1475|2.8933|4.5628|4.5921|4.5294|3.8946|3.197|3.5275|3.5587|3.1474|4.1009|3.9987|3.8649|2.0973|2.0085|6.4249|6.1522|5.8413|5.6431|
2022-02-19 17:02:09|pink_usa_1119|NAPRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.377|4.377|3.5135|4.1514||||||4.5236|4.1737|4.487|4.4854|4.7424|5.3436|6.825|7.2843|7.8149|8.1364|7.5346|8.7887|9.0347|9.6316|8.2658|8.7845|8.6744|9.8758|12.1146|10.2109|12.6866|14.4074|15.1099|19.4104|17.3308|33.6829|32.2395|61.0693|72.0305|31.0092|21.2684|19.9979|15.2334|20.0007|18.9322|18.0074|21.9781|15.1211|12.0618|8.7515|
2022-02-19 17:02:11|pink_usa_1120|NPSNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7002|1.8766|1.8913|1.7469|1.5929|2.1975|2.8393|3.3277|3.0187|2.3423|3.3061||||||3.047|2.8457|3.2255|3.1268|2.9589|3.3316|4.7573|5.0697|5.3859|5.3925|5.0298|6.0255|6.5794|6.6354|5.1446|6.0349|5.9657|6.7965|8.353|6.9201|8.9107|9.7886|10.3854|13.0807|11.9383|22.66|21.8219|42.2404|49.7141|21.2904|20.955|20.3606|15.5841|20.0829|19.1788|18.112|21.5262|15.3649|11.9212|8.6767|
2022-02-19 17:02:14|pink_usa_1121|FANDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8092|2.2356|3.2165|3.1477|3.1726|3.5205|3.8716|3.858|3.9776|3.8121|3.3096|2.6335|3.229|2.8869|3.7771|4.1013|3.8926|3.6138|3.4908|4.9816|5.0406|3.7141|3.8561|3.6344|3.3435|3.8021|3.304|3.5714|1.6669|1.6661|1.8861|2.8755|3|3.4164|3.0883|2.7814|
2022-02-19 17:02:16|pink_usa_1122|SGBLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3627|1.5212|1.3593|1.3988|1.4018|1.5529|1.5011|1.1351|1.1173|1.6403|1.4534|1.3871|1.4194|1.1942|1.0144|1.2045|1.2153|1.2895|1.358|1.132|1.2019|1.5967|1.9912|1.4382|1.1301|1.1929|1.1525|1.5408|1.5775|1.7339|1.6025|1.6272|2.1835|2.3509|1.8056|1.5285|1.4936|1.7874|2.0123|1.7288|1.7464|0.7996|0.7545|0.8244|1.1979|1.3474|1.4119|1.3301|1.2344|
2022-02-19 17:02:19|pink_usa_1123|SBGOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3642|1.5899|1.3381|1.3242|1.4031|1.5259|1.3668|1.1515|1.1421|1.5276|1.4192|1.3323|1.4593|1.2256|1.0015|1.1947|1.234|1.2581|1.348|1.249|1.1289|1.6358|1.9612|1.6155|1.1677|1.1915|1.078||1.5972||1.7081||1.9691|2.4416|2.0815|1.5197|1.638|1.8714|1.9497|1.8856|1.7508|0.6369|0.7674|0.8357|0.8408|0.9654|0.9654|0.8672|1.1511|
2022-02-19 17:02:21|pink_usa_1124|SLLDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9658|1.9911|0.8823|0.7194|0.8853|0.9764|0.8739|0.8585|0.6606|0.6711|1.1744|1.1623|1.1236|1.3235|0.9547|0.8134|0.975|0.9969|0.9945|1.1523|1.0859|1.1327|1.5504|1.4823|1.1154|1.0523|1.3208|1.1965|1.5582|1.4769|1.8009|1.6977|1.6175|2.2526|1.7352|1.1745|1.4143|1.3625|1.8343|2.0453|1.3323|1.5596|0.5698|0.9788|0.8706|1.1487|1.063|1.1253|0.725|0.6625|
2022-02-19 17:02:24|pink_usa_1125|AGRPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3436|2.6168|2.2795|2.4425|2.7925|2.3824|2.4188|1.8807|1.9506|2.3766|1.829|1.9708|2.2551|2.156|1.8175|1.9553|1.7078|1.8672|2.032|1.8456|2.1479|2.1945|2.0457|1.8028|1.4007|1.6159|1.5076|1.8086|1.884|1.8533|1.631|1.5273|2.1025|2.4632|1.569|1.5413|1.4155|1.4376|1.7061|1.5151|1.5721|0.5289|0.7753|0.8114|1.3367|1.4445|1.5168|1.3967|1.3262|
2022-02-19 17:02:27|pink_usa_1126|MTNOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1466|2.0559|1.8664|2.2899|2.4664|2.3802|2.401|1.9082|1.9104|2.1618|1.9233|2.3794|2.4845|2.2964|2.2212|2.6058|2.6397|2.6778|2.8051|2.8662|2.503|2.3454|2.788|1.8477|1.3583|1.4551|1.5041|1.5193|1.4564|1.7332|1.5727|1.7226|2.0761|1.8198|1.3985|1.0917|1.1017|1.1164|1.34|1.1968|1.0374|0.4087|0.5597|0.612|0.7511|1.0027|1.2032|1.3401|1.6092|
2022-02-19 17:02:29|pink_usa_1127|NDBKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7301|2.9666|2.6218|3.3097|3.0762|2.8306|2.9645|1.9402|1.919|2.468|2.248|2.5937|2.5775|2.3824|1.9709|2.3871|2.2445|2.5106|2.5538|2.4788|2.6954|2.5867|2.5903|2.0229|1.6282|1.7938|1.7587|2.56|2.6287|2.9743|2.4059|2.0736|2.829|3.4119|2.5467|2.5093|2.5316|2.2417|2.321|2.001|1.9919|0.5609|0.8853|0.8933|1.3861|1.5022|1.9397|1.5886|1.5764|
2022-02-19 17:02:32|pink_usa_1128|ANGPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6486|5.3054|5.3973|4.3203|4.6466|3.8957|3.7112|2.5755|2.3472|2.7937|2.1278|2.3786|2.3453|2.1476|1.4424|2.1543|1.8641|2.1525|2.2398|1.5454|1.3775|1.3394|1.1766|0.8579|0.6388|1.3457|1.2736|1.817|1.1886|1.4015|1.3059|1.5465|1.7224|1.5627|1.2974|1.591|1.7701|2.5648|2.8707|2.794|4.2558|1.6708|2.7736|2.7495|4.0383|4.5422|3.5607|1.6555|2.1799|
2022-02-19 17:02:35|pink_usa_1129|AULGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2123|4.8324|4.8686|3.9282|3.8361|2.8899|2.8194|3.3034|3.3504|3.6257|4.9012|6.9035|5.423|6.2552|5.9045|5.6119|3.9157|5.2306|5.4037|4.3902|5.1859|4.8914|1.3647|3.7736|4.578|5.1924|5.8597|5.6221|4.7587|4.6993|4.2959|3.7073|4.4245|3.9959|2.7774|2.9529|2.0131|2.51|2.7583|3.9977|4.4374|4.0271|3.0085|3.3536|3.5677|3.587|3.229|2.8622|2.8376|2.7469|2.4471|2.2707|2.1279|1.9099|1.5688|1.0053|0.9205|0.8618|1.2648|1.2595|0.9288|0.6802|0.7817|0.7402|0.7142|0.831|1.3163|1.7078|1.6497|1.0267|1.0879|0.9655|0.9054|1.0094|1.0675|0.7576|0.8238|1.2276|1.4335|1.2228|2.2395|2.6011|2.4833|3.181|3.3826|2.7874|2.5988|2.1393|1.6525|2.2442|
2022-02-19 17:02:39|pink_usa_1130|RMGOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9089|4.2879||4.7455|4.3577|4.3251|4.4209|4.261|5.2049|5.452|4.0562|3.2064|2.9527|2.0035|1.961|1.8447|1.8803|1.8903|1.1022|0.8291|0.8219|1.1905|1.1905|0.9299|0.9299|
2022-02-19 17:02:41|pink_usa_1131|VDMCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1477|2.3101|2.4066|2.3776|2.4917|2.3301|2.2765|2.2682|2.5251|2.1754|2.3826|2.4882|2.7974|3.0586|2.7882|3.2026|3.2238|3.0952|2.793|3.307|2.1302|2.0573|2.2279|1.9691|2.3681|2.2691|2.3147|1.781|1.9958|2.0841|2.422|2.5857|2.5075|2.7189|2.1539|
2022-02-19 17:02:44|pink_usa_1132|VODAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0966|2.279||2.0755||2.1608|2.52|2.425||2.2288||2.4078|2.2573|2.3874|2.2507|2.8223|2.9536||3.2723|3.1511|||2.754|2.1185|1.9419|2.2161|1.9996|2.2026|2.3036|2.3063|2.2809|1.9102|2.2666|2.3439|2.7124|2.5341|2.5341|2.2206|
2022-02-19 17:02:45|pink_usa_1133|GFIOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0421|1.033|1.2001|1.3439|1.2259|1.1378|1.0602|0.7421|0.8746|1.324|1.2368|1.5397|2.0166|1.1785|2.262|3.0507|2.5465|2.2406|2.0302|1.9623|2.3075|
2022-02-19 17:02:48|pink_usa_1134|KIROY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3844|2.3778|3.2033|4.0178|4.9094|5.2882|4.9273|4.3236|5.2515|3.8858|4.1937|2.8863|3.0218|3.4303|3.3022|3.2009|3.3895|3.1227|2.6926|2.9709|2.6625|2.0058|1.8598|1.4273|1.2043|0.9879|1.1251|0.5094|0.2125|0.572|0.6885|1.1781|1.5893|1.7937|1.3695|1.6079|2.9043|2.162|1.8994|2.06|1.8538|2.6246|3.4309|2.0835|2.13|1.2015|2.2564|2.4582|3.6503|2.548|2.9143|1.5293|1.3297|
2022-02-19 17:02:50|pink_usa_1135|SRGHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8292|0.7983|0.7897|0.6759|0.761|0.7084|0.7935|0.608|0.5307|0.7093|0.6478|0.8517|0.7411|0.8679|0.8517|0.8173|0.9523|1.1185|0.804|0.6889|0.658|0.5698|0.5824|0.462|0.4815|0.3706|0.3233|0.4703|0.5243|0.6217|0.6293|0.5889|0.6415|
2022-02-19 17:02:53|pink_usa_1136|SRHGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8452|1.0498|0.9959|1.0169|0.9566||0.834|0.8059|0.8525|0.7225|0.6992|0.7234|0.7186|0.657|0.4512|0.6457|0.6584|0.8127|0.7371|0.9216|0.8222|0.8537|1.0777|1.1807|0.7995|0.6549|0.6192|0.6338|0.5804|0.4198|0.5095|0.3157|0.3681|0.5146|0.4732|0.5804|0.5742|0.5781|0.5935|
2022-02-19 17:02:54|pink_usa_1137|IMPUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7629|5.2583|5.7947|7.5934|6.2635|4.5586|6.0781|4.0876|3.848|2.6531|2.5039|2.8163|2.1299|2.9531|3.3754|2.7144|1.62|2.3625|2.0758|2.1009|1.9369|1.6086|1.3373|1.1655|0.9739|0.6027|0.387|0.6982|0.7255|1.3586|0.8552|0.9556|0.749|0.6453|0.6607|0.5407|0.394|0.5084|0.6428|0.9634|1.1715|1.4126|2.2723|0.9478|1.3211|1.7822|2.7448|2.5732|2.3374|1.0177|1.2798|
2022-02-19 17:02:57|pink_usa_1138|BDVSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2937|0.3694|0.4123|0.414|0.37|0.4372|0.5158|0.4445|0.4401|0.35|0.3519|0.4335|0.3932|0.4801|0.4712|0.4909|0.4337|0.5525|0.5551|0.5997|0.6098|0.5043|0.5257|0.5322|1.3756|1.2383|1.1897|35.3799|1.8808|0.8216|0.9218|0.7869|0.84|0.8063|1.1103|1.134|0.812|0.7459|0.8071|0.7891|0.7904|0.8287|0.9332|0.5103|0.5737|0.5716|0.7515|0.8292|0.9534|0.7286|0.6819|
2022-02-19 17:03:00|pink_usa_1139|APNHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.558||2.2069|3.9616|3.4207||3.0634|3.2803|3.6101|2.8513|2.8568|3.6377|3.5691|3.583|4.5178|4.816|5.1049|5.3818|5.4595|5.3207|4.5302|4.8435|5.6226|4.5098|4.4666|3.3709|3.4072|3.5346|4.1209|4.3804|3.6272|3.6589|3.7596|3.3886|3.3421|3.2987|2.6767|1.9361|1.4458|1.0685|1.156|1.0977|1.6442|1.0205|1.7945|1.5215|1.8958|1.9814|2.3136|3.2293|2.374|
2022-02-19 17:03:02|pink_usa_1140|WLWHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7777|1.1286|1.0319|0.9234|1.0547|1.0129|1.0724|1.4019|1.3539|1.6359|1.9353|1.6424|1.3533|1.4927|1.4968|1.4461|1.5058|1.3362|1.3785|1.3271|1.4859|1.2412|1.1706|1.1344|1.0628|1.2248|1.0461|1.1413|1.0064|0.8282|0.9704|0.9521|0.7068|0.631|0.6647|0.5746|0.5987|0.6936|0.6356|0.2994|0.3582|0.4547|0.5579|0.7229|0.704|0.6986|0.6263|
2022-02-19 17:03:04|pink_usa_1141|TLKGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3306|0.3513|0.3689|0.5853|0.5888|0.5923|0.431|0.3918|0.3541|0.2577|0.2543|0.247|0.2|0.2238|0.3213|0.3974|0.4689|0.7403|0.8679|1.0714|1.1653|0.862|0.8495|0.789|0.6618|0.9134|0.9149|1.019|0.9871|0.8579|0.7868|0.6468|0.7626|0.5707|0.5621|0.7071|0.8504|1.1257|0.7967|0.4251|0.1619|0.265|0.2738|0.4327|0.4988|0.6192|0.5516|0.5734|
2022-02-19 17:03:07|pink_usa_1142|MRPLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4796|2.5277|2.7125|2.1508|2.2359|2.4405|2.7643|2.5309|3.0046|3.2839|3.4565|3.6795|3.5259|2.3497|2.3899|2.0722|2.5275|2.109|2.213|2.5977|2.1868|2.4154|3.4298|4.4595|2.7086|2.5343|2.6475|1.9652|2.4215|1.7766|2.231|1.0584|1.4328|1.3753|2.2643|2.5833|2.6819|2.3163|1.8217|
2022-02-19 17:03:09|pink_usa_1143|BRRAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2609|0.2482|0.2579|0.2334|0.2606|0.3781|0.3919|0.3241|0.2698|0.2747|0.3889|0.2825|0.2615|0.2978|0.3057|0.2464|0.2899|0.3184|0.3528|0.3421|0.2996|0.3055|0.2898|0.3023|0.2233|0.166|0.1986|0.2318|0.2933|0.4154|0.5271|0.4047|0.4419|0.592|0.6323|0.4159|0.3656|0.3576|0.4118|0.438|0.4113|0.3881|0.1845|0.2787|0.2392|0.5927|0.5804|0.6496|0.659|0.6775|
2022-02-19 17:03:11|pink_usa_1144|SPPJY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2186|0.2678|0.2819|0.3128|0.3317|0.3117|0.3711|0.3353|0.2719|0.4256|0.4524|0.441|0.5329|0.64|0.7303|0.711|0.6716|0.7174|0.6553|0.6342|0.5923|0.5068|0.42|0.3636|0.2413|0.3059|0.1279|0.1679|0.1657|0.2613|0.3849|0.3717|0.3155|0.3009|||
2022-02-19 17:03:14|pink_usa_1145|JSEJF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7165|4.9166|4.2361|5.1841|6.0515|5.0213|4.1439|3.5612|4.4297|4.5182|4.4018|4.3786|4.8883|4.1582|3.9678|4.4815|4.3504|4.2976|4.8481|5.307|5.6439|5.5161|5.532|4.7169|4.3856|5.4438|6.5225|6.483|6.6504|5.4555|5.2844|4.8683|6.4125|8.1137|5.2172|5.2075|5.2075|5.9841|5.0655|5.005|5.1796|3.3815|4.3452|4.0683|4.7446|4.3542|4.4343|3.5047|3.7359|
2022-02-19 17:03:16|pink_usa_1146|MOTUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2098|0.2063|0.1958|0.1923|0.1736|0.189|0.0488|0.0704|0.0934|0.1647|0.2512|0.2085|0.2199|0.2296|
2022-02-19 17:03:17|pink_usa_1147|NMPNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:03:17|pink_usa_1148|DSTZF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0553|0.8943|0.8586|1.0627|1.1099|1.0778|1.1332|0.4877|0.5588|0.6518|1.0038|1.2334|2.015|1.5222|1.3302|
2022-02-19 17:03:18|pink_usa_1149|TBLMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7558|0.8785|1.0335|1.2476|1.3593|1.6252|1.7381|1.424|1.689|1.7799|1.6183|1.6972|1.5322|1.7339|1.947|1.6655|1.8494|2.1479|1.8014|1.6481|1.7496|1.4525|1.5487|1.727|1.6369|1.884|1.5287|1.4461|1.3424|1.4798|1.5493|1.9694|2.2549|2.3864|2.6282|2.0135|2.053|2.5045|2.1797|1.5284|1.294|1.395|1.3262|1.3741|1.1925|1.2789|0.954|0.9666|1.0056|1.3117|1.2768|1.3399|1.0924|0.9222|
2022-02-19 17:03:21|pink_usa_1150|LTGHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9661|2.885|3.3235|2.9392|3.3516|3.4688|3.1457|2.9367|2.4061|2.3503|1.8695|1.9836|2.3403|2.7235|2.0341|2.8335|1.5916|1.3107|1.661|1.9674|1.4153|1.4052|1.3933|1.4617|1.2937|1.2637|1.4467|0.8664|0.8463|0.8156|1.0869|1.2264|1.4943|1.4244|1.1667|
2022-02-19 17:03:24|pink_usa_1151|AVSFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1228|2.0128|2.1741|1.8962|1.6659|1.9379|1.7733|1.6691|1.8944|1.9845|2.1108|2.2896|2.1824|2.0217|1.8549|2.1075|2.4835|2.6913|2.5473|2.852|2.6187|2.478|3.1315|2.9712|2.6895|2.305|2.278|2.072|1.9524|2.0918|2.1591|2.1591|2.3818|1.7625|1.7625|1.831|1.831|1.6346|1.8226|
2022-02-19 17:03:25|pink_usa_1152|LEAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2825|0.2472|0.2126|0.1544|0.1544|0.2487|0.1576|0.197|0.2255|0.264|0.4659|0.3749|0.7669|0.9612|1.3116|0.9513|0.7461|0.7432|0.7813|0.7142|0.8234|0.7852|0.6185|0.7828|0.5582|0.4118|0.4722|0.5199|0.541|0.4158|0.4146|0.4927|0.2835|0.4822|1.0244|1.2405|2.0393|2.5563|2.9282|3.1557|
2022-02-19 17:03:28|pink_usa_1153|CLCGY|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7242|0.8471|0.697|0.8241|0.6747|0.8787|0.9216|1.0184|1.0781|0.9605|0.9037|0.9555|0.8096|1.0167|1.2931|1.3924|1.3611|1.4772|1.5954|1.6135|1.6364|1.8872|1.5656|1.5602|1.4927|1.4407|1.4466|1.975|1.7647|1.4647|1.5799|1.9114|2.0183|2.047|1.9555|1.7515|2.0041|
2022-02-19 17:03:30|pink_usa_1154|PKPYY|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4299|||0.4578|0.5305|0.3892|0.3488||0.519||0.3311|0.3311|0.3313|0.3313|0.2974|0.3138|0.3423|0.3536|0.2003|0.291|0.2919|0.2883|0.2888|0.2888|0.2888|
2022-02-19 17:03:32|pink_usa_1155|BCDRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3075|1.5675|1.2354|1.9093|2.6634|2.0131|1.5503|1.0359|1.4754|1.2308|1.503|1.3707|1.067|0.9406|0.9817|0.7407|0.9991|1.0841|1.2329|1.3098|1.7279|1.9313|1.6043|1.8006|1.6894|1.5577|1.4765|1.5541|1.1334|1.1151|1.2069|1.0434|1.3098|1.5193|1.8201|1.9228|2.0693|1.9147|1.8522|1.4862|1.4649|1.3046|1.4452|1.3676|1.2424|1.3046|0.8124|0.7994|0.6198|0.9802|1.0623|1.2051|1.0391|1.0475|
2022-02-19 17:03:36|pink_usa_1156|BBVXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9963|1.2108|0.797|1.4057|2.2215|2.2663|1.6444|1.1843|1.4653|1.1451|1.4357|1.3196|1.1101|1.3242|1.3421|1.0449|1.1953|1.5455|1.5283|1.6201|1.9967|2.2376|2.265|2.3505|2.3066|1.8883|2.0344|2.1455|1.9489|1.69|1.5223|1.1741|1.2673|1.3928|1.6575|1.9475|2.0176|1.902|1.6943|1.5391|1.4387|1.1422|1.5371|1.3891|1.3782|1.4775|0.8974|0.87|0.7016|1.3607|1.5684|1.924|1.9161|1.5946|
2022-02-19 17:03:38|pink_usa_1157|CIXPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8927|3.8053|2.7381|1.907|2.7851|2.6353|2.8317|2.718|3.7156|3.1908|3.0765|2.7485|2.3035|2.0537|1.7442|1.951|2.2126|2.7921|3.1306|3.2954|2.9461|2.7838|2.9061|2.5332|1.9222|1.7842|1.6182|1.4703|1.782|1.0914|1.258|1.3186|1.5274|1.73|1.9483|1.7737|1.5411|
2022-02-19 17:03:40|pink_usa_1158|CAIXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0054|4.0359|3.034|1.581|1.9317|2.6575|2.4606|2.5518|3.7572|3.1956|3.2343|2.2636|2.1941|1.9859|1.4528|1.6384|2.2632|2.6811|3.082|3.2835|2.9177|2.9273|2.3348|2.5385|1.9191|1.648|1.4395|1.3368|1.6885|0.9724|1.1076|1.2465|1.4619|1.7907|1.73|1.7957|1.5768|
2022-02-19 17:03:42|pink_usa_1159|MPFRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.213|0.3139|0.3751|0.3538|0.3856|0.4037|0.4493|0.4543|0.4525|0.4057|0.3663|0.4402|0.4449|0.3402|0.331|0.2856|0.2664|0.31|0.3377|0.4244|0.4213|0.4448|0.3817|0.4204|0.335|0.351|0.3289|0.3229|0.3995|0.3491|0.3437|0.2242|0.2405|0.2664|0.2755|0.2986|0.2978|0.3021|0.2636|
2022-02-19 17:03:44|pink_usa_1160|BNDSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0352|10.878|7.2626|9.0028|6.279|4.763|4.6233|4.4951|3.9156|3.3833|1.6006|2.3868|2.4161|1.3855|1.1837|1.6821|1.5904|1.7308|1.97|1.8606|1.7026|1.7864|1.8569|1.2866|1.1939|1.5737|1.6013|1.0837|1.2824|1.6374|1.4912|1.7929|1.6799|1.6248|1.391|1.4411|1.1431|0.8827|0.9314|0.8197|1.0826|0.5194|0.3528|0.3166|0.3942|0.4738|0.5816|0.7038|0.5066|
2022-02-19 17:03:46|pink_usa_1161|BNKXY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:03:46|pink_usa_1162|BKIMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1104|4.3548|3.8022|3.5625|2.9231|3.1384|2.6872|2.7449|3.1634|1.7216|2.5014|2.3321|2.8909|3.3836|2.5233|2.5436|1.9854|
2022-02-19 17:03:48|pink_usa_1163|BKNIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7742|2.2015|1.8669|2.0607|1.5528|2.2279|2.1194|1.7922|1.9413|1.9979|1.0196|1.4484|1.4268|1.5941|1.61|2.5137|3.0514|3.9668|3.667|3.8484|3.4658|3.4417|3.7296|3.3789|3.5307|3.7596|3.2961|3.434|3.8662|3.8429|3.9882|3.9849|3.7407|4.0979|3.8113|3.4675|3.0289|2.7682|2.6166|2.6181|3.5284|1.5962|2.4879|2.2872|2.8285|3.5684|2.5925|2.5813|2.0991|
2022-02-19 17:03:51|pink_usa_1164|TEFOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:03:52|pink_usa_1165|ACSAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1932|0.2279|0.2152|0.2228|0.2566|0.2339|0.2419|0.2958|0.3212|0.3297|0.2771|0.3227|0.2889|0.2838|0.278|0.1376|0.205|0.1883|0.3097|0.2401|0.2034|0.1987|0.1882|
2022-02-19 17:03:53|pink_usa_1166|FRRVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3344|0.3697|0.7678|0.7777|0.9021|1.0966|0.8274|0.7504|0.9526|1.0352|0.9714|0.9098|1.0501|1.0388|1.1258|1.1338|0.9527|0.9587|1.0833|1.1644|1.2787|1.262|1.1564|1.0733|1.1669|1.0064|1.0676|1.1242|1.0492|1.0928|2.4456|||||2.782|3.104|3.117|2.3988|2.8213|2.3847|2.7638|2.5663|2.7967|2.833|2.9228|
2022-02-19 17:03:56|pink_usa_1167|GASNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.636|0.5664|0.4704|0.5141|0.53|0.615|0.6613|0.543|0.5775|0.4351|0.3155|0.3817|0.4374|0.4457|0.513|0.4926|0.6267|0.8607|0.9924|0.8881|0.7771|0.7058|0.7312|0.6293|0.6772|0.7006|0.6577|0.7532|0.7129|0.8959|0.9623|0.9115|0.9175|0.9105|0.9129|0.9628|0.8857|0.9623|0.9982|0.9619|1.0438|0.8004|0.9573|1.0294|1.2036|1.34|1.3619|1.2167|1.5674|
2022-02-19 17:03:58|pink_usa_1168|IBDRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4261|1.255|0.9359|1.1215|1.1219|1.2112|1.2064|0.9579|0.8767|0.8044|0.5897|0.6689|0.8009|0.6899|0.8064|0.8943|0.9973|1.097|1.2182|1.1324|1.0972|1.0796|1.1521|1.1578|1.2944|1.2859|1.2232|1.3272|1.329|1.5057|1.7026|1.6327|1.5696|1.3145|1.2652|1.1872|1.2158|1.4634|1.6794|1.7354|1.7084|1.6502|2.0548|2.1922|2.5357|2.2343|2.0592|1.61|1.7142|
2022-02-19 17:04:01|pink_usa_1169|IBDSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4242|1.2735|0.9828|1.0567|1.1106|1.1668|1.1473|0.9754|0.8774|0.8184|0.5843|0.6793|0.8181|0.6969|0.7665|0.9026|1.0114|1.0883|1.2174|1.1401|1.0901|1.0876|1.1622|1.1271|1.2559|1.2496|1.2089|1.3112|1.3205|1.497|1.6914|1.6951|1.5549|1.2988|1.2533|1.1834|1.2054|1.4559|1.6823|1.712|1.7254|1.6431|2.0599|2.1743|2.5316|2.2304|2.0542|1.6089|1.7301|
2022-02-19 17:04:03|pink_usa_1170|AMADY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.626|1.9207|1.9321|2.1831|2.1905|2.7108|2.9523|3.1745|3.5753|3.9416|4.5884|4.2434|4.2543|3.6535|3.9953|4.2119|4.0263|4.217|4.5452|4.2938|4.171|4.6391|4.1027|4.5137|5.1916|5.5943|6.1505|6.0872|6.2546|7.2742|5.3028|5.8956|5.6054|5.1758|5.6866|3.5038|5.1124|5.4895|9.656|13.0025|17.8695|12.6174|11.1021|
2022-02-19 17:04:06|pink_usa_1171|CDNIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2153|0.1962|0.2215|0.2134|0.2193|0.2318|0.1906|
2022-02-19 17:04:07|pink_usa_1172|ANNSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9412|3.9476|4.1329|4.2972|4.6757|4.978|5.3046|5.0625|5.6452|6.9343|6.4943|6.6769|6.5372|5.8274|5.4266|4.6999|5.4907|6.107|5.4645|5.8371|3.194|5.2436|5.3535|8.6194|9.6049|12.7314|10.499|8.721|
2022-02-19 17:04:09|pink_usa_1173|ACXIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7058|0.494|0.5533|0.46|0.8276|0.7506|0.6118|0.574|0.4272|0.3272|0.4274|0.53|0.3829|0.3331|0.3801|0.3703|0.5897|0.625|0.4918|0.4685|0.5165|0.5333|0.4918|0.6355|0.6059|0.5609|0.6305|0.6272|0.695|0.7474|0.5935|0.6037|0.5459|0.5483|0.5793|0.5315|0.6972|0.6514|0.6654|0.6609|0.6909|0.7219|0.8311|1.0544|1.2657|1.1405|1.1442|1.2622|
2022-02-19 17:04:11|pink_usa_1174|GIKLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.784|2.2595|1.8946|2.3325|2.2695|3.274|3.5002|3.791|3.7133|4.0074|4.518|5.1327|4.8276|3.418|3.0573|3.3087|3.2518|3.6087|3.6643|3.5126|3.5978|3.3079|3.0333|3.7563|4.3994|4.1941|4.0694|3.8239|4.2925|3.97|3.3786|3.4309|3.3091|3.9692|4.4119|3.5017|3.8283|3.1895|3.4543|2.9895|3.0681|2.9691|2.0569|||
2022-02-19 17:04:13|pink_usa_1175|GIFLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8169|2.1764|1.7685|2.3404|2.36|2.6644|3.2565|3.4834|3.6286|3.9471|4.5199|5.1981|4.6724|3.4702|3.0844|3.4408|3.1847|3.2351|3.6627|3.4554|3.3946|3.393|2.953|3.3055|4.3498|4.003|4.0285|3.7905|4.1878|3.7299|3.5304|3.392|3.5427|3.7619|4.2767|4.0143|3.6037|3.1043|3.252|2.9108|2.8954|2.8585|2.0411|||
2022-02-19 17:04:16|pink_usa_1176|GIFOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8362|2.8112|2.6402|3.0085|2.945|2.8161|2.6858|2.5672|2.6344|2.6148|2.4512|2.4641|2.627|2.4304|2.4258|2.5046|2.3854|2.6219|3.1778|2.8931|2.9501|3.4429|3.0405|2.74|2.4416|2.4584|2.5526|2.59|2.8622|2.3632|2.1187|1.9273|2.1298|1.9015|1.9891|1.6882|1.1613|||
2022-02-19 17:04:17|pink_usa_1177|ENGGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1|4.0292|2.8565|3.6483|3.6485|4.1065|4.1124|3.1095|2.9041|2.9201|2.5952|3.0026|3.4496|3.6019|3.7225|3.5844|3.8254|4.4785|4.5408|4.5282|4.5503|4.4626|4.4735|5.0462|5.0286|5.2433|5.0117|5.3396|4.6525|4.8051|4.6078|4.7885|5.2228|4.1423|4.4286|4.1059|4.1279|4.5835|4.5076|3.8517|4.3055|3.9953|4.9132|4.9|4.697|4.7025|5.1337|4.9277|5.205|
2022-02-19 17:04:20|pink_usa_1178|ISMAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8913|0.9719|0.9203|0.659|0.5638|0.4409|0.2921|0.3421|0.4798|0.4111|0.4502|0.5283|0.7362|0.8297|0.786|0.6425|0.4549|0.5699|0.5366|0.526|0.5002|0.6482|0.5708|0.766|0.6282|0.7637|0.8892|0.9652|0.7997|0.778|0.6292|0.5903|0.4824|0.5642|0.5132|0.4478|0.5687|0.4195|0.4191|0.4255|0.4682|0.4824|0.4801|0.5454|0.5155|
2022-02-19 17:04:23|pink_usa_1179|RDEIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4733|4.2038|3.0413|3.5495|3.6643|4.1418|3.9556|2.7832|2.4396|2.7795|2.3557|2.8279|3.0962|2.9839|3.2174|3.3389|3.772|4.7085|5.0723|4.701|4.9022|4.654|4.7458|4.798|5.2157|5.5199|5.3473|5.3532|4.6982|4.8345|5.3412|5.2112|5.5965|4.8656|4.9677|4.7908|5.1892|5.0568|5.2831|4.7708|4.8894|4.0104|4.6891|4.5172|4.9559|4.1427|4.6127|4.5911|4.8238|
2022-02-19 17:04:26|pink_usa_1180|PGUUF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6256|1.7243|1.4915|1.1649|1.194|0.6664|0.7062|0.6295|0.871|0.0003|0.9605|0.7901|0.6405|
2022-02-19 17:04:27|pink_usa_1181|PGUCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1171|1.1086|0.686|0.6765|1.1122|0.8822|1.1762|1.2594|0.965|0.8385|
2022-02-19 17:04:29|pink_usa_1182|PHMMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3623|2.7732|2.2656|3.6093|3.0644|3.5631|4.9263|4.2554|3.5885|2.3875|2.4475|2.7004|2.1002|2.8108|3.7272|4.6657|8.7603|9.4581|10.5433|8.3733|5.8044|7.9432|7.1941|6.9341|4.9511|
2022-02-19 17:04:31|pink_usa_1183|SMIZF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8113|0.9572|0.9344|1.2541|1.2138|0.807|0.4914|0.6866|0.5108|0.6603|0.8153|0.7083|0.7547|0.9779|1.2012|1.2851|1.1969|0.9665|0.9997|1.178|1.2481|1.3069|1.3747|1.1518|1.0816|1.3307|1.22|1.5438|1.7457|1.6799|1.5319|1.5505|1.4288|1.1514|0.9399|0.9879|1.038|0.9076|0.991|0.3558|0.5869|0.8782|1.6749|4.4269|4.8562|2.1463|1.7871|
2022-02-19 17:04:33|pink_usa_1184|ATVDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0166|2.1983|1.8498|1.5642|1.2028|0.9375|0.9456|0.8697|0.6168|0.7656|0.5736|0.5163|0.6097|0.8473|0.9933|0.9092|0.9705|0.7814|
2022-02-19 17:04:35|pink_usa_1185|IDEXY|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5544|1.6891|2.1782|2.4729|2.6833|2.4129|2.5841|3.1898|2.9497|3.2863|3.3804|3.2427|2.8475|2.9381|3.3001|4.0409|4.48|3.9742|3.9052|4.8046|4.332|4.1625|3.9041|3.6371|3.8818|4.2551|4.482|5.0174|4.3439|4.4022|4.4459|4.5255|4.0521|4.7062|4.7226|4.254|3.8327|3.3172|3.4403|2.8436|2.8043|3.0059|3.0809|3.2289|3.4339|2.48|2.9819|3.1897|3.7469|4.6546|4.0346|3.8421|3.1732|
2022-02-19 17:04:37|pink_usa_1186|SVNLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0995|3.855|4.7804|4.5135|5.3113|4.9216|5.2097|5.7251|5.7247|5.5391|5.2968|5.2986|5.2935|5.6384|5.5096|5.6114|5.1945|4.7054|5.5073|5.5156|5.9138|5.8364|6.3506|5.7286|4.88|4.2759|4.7411|4.051|4.4538|3.9165|3.7557|4.4367|3.3576|4.0433|3.5702|4.2242|4.5564|4.584|4.2079|4.0838||||
2022-02-19 17:04:41|pink_usa_1187|NBNKF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3373|3.314|3.6101|3.0293|2.9579|3.4881|2.4308|3.0947|3.3408|3.5991|4.1315|4.2856|4.7529|4.2389|||||
2022-02-19 17:04:43|pink_usa_1188|NRDBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7463|4.0732|3.5778|4.0759|3.2636|3.5213|3.0355|3.0223|3.5642|2.3128|3.0505|3.3069|3.4973|4.144|4.3397|4.6541|4.3587|||||
2022-02-19 17:04:44|pink_usa_1189|SWDBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.997|1.9471|2.0729|3.4445|3.442|4.7709|4.1212|2.7966|2.9823|3.5564|3.1954|4.1174|4.1923|4.7289|4.6265|4.7662|5.5553|5.2526|5.2367|4.8489|4.7526|4.8684|5.4264|5.0861|5.6625|5.4169|5.2978|5.8235|5.9957|6.1416|5.7927|6.8031|5.7751|5.2085|4.9474|5.5287|4.8909|3.626|3.494|3.3668|3.5612|2.7156|3.1785|3.6885|4.1183|4.0548|4.0624|4.1958|4.1868||||
2022-02-19 17:04:48|pink_usa_1190|SVKEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9064|2.1305|1.8422|2.4196|1.9086|2.1581|1.852|1.3563|1.2416|2.2375|1.8881|2.3382|2.4053|2.9969|2.6443|2.9523|3.7416|3.8439|3.7683|3.613|4.5589|4.5753|4.6785|4.5966|4.3887|4.6124|3.5991|4.2606|4.5128|5.0929|5.0456|5.3304|4.8074|4.1404|3.8562|4.4113|3.7042|4.1004|3.8999|3.7887|3.9591|2.8428|3.7002|3.6321|4.1876|4.9647|4.9126|5.042|4.4569|||||
2022-02-19 17:04:50|pink_usa_1191|VOLVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2107|0.2291|0.2654|0.3659|0.6211|0.5668|0.7152|0.7781|0.9184|0.9992|0.8635|0.7368|0.4225|0.5104|0.6159|0.4457|0.6305|0.6023|0.7424|0.7216|0.8126|0.653|0.7492|0.685|0.5221|0.5177|0.5992|0.674|0.519|0.5009|0.5602|0.5206|0.6371|0.6605|0.8439|0.9612|1.0942|1.0189|0.9168|0.7478|0.8339|0.5749|0.6603|0.7031|0.6122|0.746|0.5412|0.8427|1.0282|1.3032|1.3534|1.1838|1.0871|1.0901||||
2022-02-19 17:04:54|pink_usa_1192|VLVLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5134|0.6002|0.5352|0.6346|0.6622|0.8458|0.9971|1.0729|1.0255|0.9247|0.7534|0.8287|0.5907|0.6999|0.6965|0.607|0.738|0.5141|0.83|1.0261|1.3203|1.3366|1.1707|1.0685|1.0951||||
2022-02-19 17:04:57|pink_usa_1193|VOLAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2137|0.2284|0.2009|0.2394|0.2716|0.5634|0.7117|0.7806|0.7326|0.8949|0.8447|0.7733|0.5574|0.4752|0.6086|0.4635|0.5687|0.6647|0.675|0.7295|0.7323|0.6231|0.7439|0.6769|0.6808|0.7031|0.5823|0.6233|0.5792|0.547|0.5797|0.6231|0.6576|0.6535|0.829|1.0051|1.0931|1.0326|0.977|0.77|0.7989|0.6437|0.6892|0.7565|0.6647|0.6772|0.4554|0.8427|0.9593|1.2368|1.4381|1.387|1.0675|1.0904||||
2022-02-19 17:05:01|pink_usa_1194|ERIXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6593|0.7644|0.9409|1.0377|1.2172|1.2011|1.1958|1.3242|1.3011|1.32|1.355|1.4257|0.9725|0.9386|0.9514|0.8335|0.8818|0.9759|1.2112|1.0503|1.2786|1.1406|1.2337|1.1418|1.1965|1.1647|1.2814|1.0714|0.9924|1.0521|1.1394|0.8754|0.8789|0.7205|0.8858|1.0045|0.7922|0.8932|0.8971|1.044|1.2195|1.0893|1.2914|1.3312|1.1301|1.2087|1.0515|1.3143|1.4539|1.6073|1.7316|1.5688|1.4447|1.3709|||||
2022-02-19 17:05:05|pink_usa_1195|SDVKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5153|1.573|1.5636|1.71|2.1472|1.9182|1.5639|1.1016|0.9764|1.1568|0.9826|1.1512|1.3463|1.3538|1.0837|1.2781|1.3311|1.3189|1.3302|1.0975|0.9576|1.1826|1.259|0.9231|1.0574|1.2712|1.2195|1.3999|1.6434|1.9573|2.0759|2.1868|2.1792|2.1201|1.9517|1.9836|1.5425|1.7951|2.0254|1.7707|2.2594|1.6728|2.3838|2.4993|3.2836|3.6858|3.4537|2.8716|3.2892|
2022-02-19 17:05:08|pink_usa_1196|IVSBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0111|3.0512|2.187|8.6892|9.0763|2.8869|2.7331|1.934|6.569|17.0554|16.5968|2.7876|3.103|3.7585|3.2936|3.2628|2.7031|2.7583|3.1468|2.4904|2.6164|2.4747|2.9925|2.6843|5.9141|5.3829|19.6802|3.5595|3.631|2.7302|3.1069|2.9576|3.5927|3.8193|5.0798|5.2904|3.476|7.677|5.1436|4.9321|2.8288|2.0672|5.9134|4.1741|4.6347|2.4647|3.1741|3.0125|3.403|
2022-02-19 17:05:10|pink_usa_1197|IVSXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9308|2.9468|2.3161|8.3451|8.7752|2.7917|2.6607|6.4646|6.4826|17.7117|15.437|2.7561|3.1787|3.7493|2.8746|3.1377|2.4588|2.711|3.0934|2.3575|2.5009|2.9423|2.3122|5.3361|5.8443|5.4254|19.4731|20.9689|3.6055|4.3642|3.026|2.8836|3.5498|3.7756|5.0274|5.2519|3.4935|7.6923|5.133|4.8558|2.8108|2.2308|3.5009|4.4821|4.3958|2.4311|3.144|3.0755|3.3536|
2022-02-19 17:05:13|pink_usa_1198|ELUXY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||1.2289|1.217|1.0529|1.2865|1.6304|1.5338|2.2007|1.9591|1.9738|1.7322|1.3471|1.6101|1.6766|1.5668|2.1086|0.4462|0.3226|0.4333|0.4814|0.5185|0.4634|0.6365|0.5269|0.3997|0.3044|0.3246|0.3374|0.3531|0.2629|0.3749|0.4805|0.5018|0.4308|0.3844|0.4122|0.4356|0.5049|0.4627|0.4142|0.3792|0.3815|0.4369|0.4267|0.369|0.4258|0.4973|0.5589|0.2936|0.3625|0.4155|0.5113|0.4894|0.392|0.2978|0.3011|0.2203|0.2259|0.1474|0.1442|0.2546|0.4722|0.4777|0.4712|0.4386|0.4529|0.5519|0.4809|0.4455|0.2792|0.2906|0.3734|0.3379|0.4773|0.4629|0.4626|0.485|0.482|0.4508|0.3879|0.4122|0.4814|0.5167|0.522|0.5853|0.5128|0.4657|0.4985|0.5269|0.4799|0.4944|0.5418|0.678|0.734|0.6804|0.6547|0.4442|0.4369|0.4148|0.5768|0.5738|0.5646|0.5926|0.3355|0.389|0.5491|0.5526|0.6718|0.6031|0.4558|0.4797||||
2022-02-19 17:05:17|pink_usa_1199|SKSBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3911|0.4103|0.355|0.435|0.4562|0.5107|0.401|0.3489|0.3393|0.3866|0.2962|0.3353|0.3596|0.3747|0.3487|0.402|0.407|0.4696|0.4579|0.4055|0.4148|0.446|0.4281|0.4535|0.4339|0.5161|0.5002|0.5492|0.5434|0.5594|0.5918|0.5595|0.4787|0.4536|0.3764|0.4224|0.3236|0.3914|0.3772|0.4349|0.4886|0.3536|0.4451|0.4782|0.673|0.6802|0.6574|0.6074|0.5661|
2022-02-19 17:05:19|pink_usa_1200|SKBSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3983|0.401|0.4046|0.4385|0.453|0.3955|0.4406|0.4578|0.4366|0.4477|0.4364|0.5063|0.4808|0.5383|0.5584|0.5715|0.586|0.5591|0.4846|0.4374|0.3706|0.4085|0.3181|0.3862|0.3778|0.4349|0.5174|0.3386|0.4371|0.4711|0.6033|0.6281|0.6618|0.6015|0.6276|
2022-02-19 17:05:22|pink_usa_1201|SKFRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0597|1.0887|1.0986|1.2812|1.545|1.5563|1.4251|0.9341|0.9274|1.0548|0.8144|0.9892|1.1601|1.1467|1.1305|1.3657|1.2331|1.1952|1.1793|0.9148|0.9323|1.1626|1.0692|0.8551|0.8046|0.8873|0.8306|0.8696|0.9616|1.0811|1.0668|1.1254|1.1425|1.0113|0.8807|0.9406|0.6918|0.7673|0.857|0.8014|1.0096|0.6672|1.0344|1.1451|1.472|1.5737|1.4073|1.1844|1.1423||||
2022-02-19 17:05:26|pink_usa_1202|SKUFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0424|1.021|1.0685|1.3143|1.5075|1.4405|1.2395|0.8746|0.9333|1.1129|0.8214|0.9938|1.1925|1.2315|1.2281|1.3114|1.248|1.1743|1.1601|0.937|0.9323|1.156|1.037|0.7968|0.783|0.9347|0.7846|0.8882|0.96|1.0833|1.0699|1.1132|1.163|1.0387|0.89|0.9321|0.6715|0.7708|0.7858|0.829|1.0273|0.6786|1.0439|1.1216|1.1513|1.5592|1.3898|1.2204|1.1032||||
2022-02-19 17:05:29|pink_usa_1203|TLSNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5511|1.5816|2.2474|1.9536|2.2163|2.2126|2.5687|2|1.9284|1.8658|1.875|1.6251|2.0224|1.9087|1.9945|1.8044|2.1391|2.2828|2.045|2.0213|1.9219|1.8522|2.2723|2.6489|2.3673|2.5774|2.1446|1.8773|1.8875|1.6975|1.8438|2.0055|2.2128|2.1054|2.1736|2.0633|2.0539|2.0729|2.0055|1.9974|2.0607|1.9617|1.6014|1.6783|1.8146|1.8019|1.8115|1.7618|1.6095|1.5261||||
2022-02-19 17:05:32|pink_usa_1204|ATLKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7091|1.9431|2.2569|2.078|2.6273|3.2764|3.2294|2.887|2.0794|2.1386|2.3903|1.8731|2.1844|2.4917|2.581|2.192|2.7002|2.5145|2.6259|2.6524|2.5914|2.5297|2.9272|2.6536|2.2055|2.4446|2.4831|2.6045|3.1944|3.2745|3.596|4.13|4.6022|5.0464|5.1059|4.4365|3.2748|2.615|2.9838|3.4931|3.5702|4.4469|3.6941|4.8355|5.5634|5.9111|6.8418|6.6014|6.538|6.6611|
2022-02-19 17:05:36|pink_usa_1205|ATLCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5185|1.742|2.0234|1.8671|2.374|2.9321|2.9256|2.5596|1.8402|1.8863|2.1063|1.6515|1.9402|2.2267|2.2843|1.9235|2.4447|2.3263|2.4874|2.4456|2.3166|2.3203|2.6985|2.3652|2.0381|2.2995|2.3358|2.3833|2.932|2.9391|3.2355|3.6596|4.3327|4.4615|4.5291|4.1662|3.0073|2.3522|2.7402|3.1536|3.0898|3.949|3.1799|4.1197|4.5056|5.0846|5.847|5.671|5.5595|5.6267|
2022-02-19 17:05:39|pink_usa_1206|ATTLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1743|1.9956|2.3347|2.2352|2.3449|2.8717|2.8013|3.1838|3.6644|4.1433|4.6696|4.5634|4.055|3.0289|2.5268|2.7679|2.961|3.2349|3.9178|3.3227|4.195|4.6201|5.0739|5.5824|5.6828|5.8527|5.5977|
2022-02-19 17:05:41|pink_usa_1207|HUSQF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9314|0.85|0.7864|0.8535|0.9152|1.0122|0.7839|0.631|0.6259|0.708|0.5304|0.6443|0.7461|0.747|0.725|0.7596|0.6581|0.7978|0.9064|0.9052|0.8466|0.8205|0.9709|0.8806|0.8845|0.8888|1.1001|1.1008|0.9923|0.9731|1.2817|1.3109|1.2407|1.2425|1.1285|1.0024|0.8656|0.9491|1.0841|1.0321|1.0038|0.5891|1.1433|1.4805|1.6807|1.804|1.5702|1.3109|1.7104|
2022-02-19 17:05:42|pink_usa_1208|HSQVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.922|0.8876|0.8506|0.9417|1.0847|1.0362|0.8093|0.4962|0.5562|0.7222|0.5271|0.6237|0.7563|0.7483|0.6405|0.8131|0.7493|0.8451|0.9352|0.8295|0.8837|0.8808|0.9638|0.816|0.8892|0.9738|1.0606|1.1263|1.0142|1.1392|1.3045|1.3143|1.2516|1.2325|1.1531|1.0373|0.9104|0.9869|1.0961|1.0333|1.0139|0.6147|1.108|1.4373|1.7242|1.6929|1.466|1.3033|1.7249|
2022-02-19 17:05:45|pink_usa_1209|ALFVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4825|1.6349|1.989|1.7191|2.0463|2.6609|2.2612|2.0874|1.8197|1.6014|1.9654|1.9427|1.7839|1.9653|2.2024|2.0486|2.1258|2.422|2.5039|2.3155|1.8408|1.5793|1.6313|1.4917|1.3108|1.5916|1.4505|1.3359|1.4674|1.6047|1.8959|2.121|2.5146|2.4774|2.3481|2.2766|2.5602|1.9059|2.058|1.937|1.7416|2.1445|1.4663|1.9271|1.9918|2.4985|2.8543|3.3479|3.3699|3.5679|
2022-02-19 17:05:47|pink_usa_1210|SCTBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.441|0.4703|0.4103|0.3892|0.4961|0.4791|0.3905|0.3062|0.2998|0.3409|0.3063|0.2687|0.3326|0.3501|0.3413|0.4013|0.3872|0.4|0.4099|0.3878|0.4319|0.4383|0.4912|0.4855|0.5692|0.5884|0.5858|0.6295|0.5644|0.5607|0.5944|0.5469|0.5846|0.5637|0.5228|0.5461|0.4973|0.4812|0.5221|0.4901|0.4877|0.3169|0.4157|0.4897|0.5155|0.5238|0.4906|0.4809|0.3892|
2022-02-19 17:05:49|pink_usa_1211|GNGBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.016|1.8496|1.7884|2.0561|1.7745|2.1363|2.405|2.1296|2.0766|2.4183|2.1967|1.8052|1.6896|1.6151|1.4736|1.6257|1.6162|1.4931|1.8364|1.6064|1.4015|1.3722|1.1424|1.6479|1.996|2.0351|2.1194|1.0653|0.8583|1.1299|0.8824|1.1257|1.5399|1.465|1.7968|1.833|1.7461|1.9935|2.0515|2.2904|3.097|3.1104|3.6205|
2022-02-19 17:05:51|pink_usa_1212|SSAAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.441|0.4737|0.5118|0.5358|0.289|0.3541|0.4528|0.6111|0.5234|0.6803|0.7207|0.6944|0.5581|0.6847|0.3953|0.3844|0.3838|0.3294|0.4307|0.2473|0.3745|0.4317|0.5153|0.6929|0.5687|0.5557|0.5935|
2022-02-19 17:05:53|pink_usa_1213|ASAZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5448|1.551|1.5376|1.9796|2.0257|2.1665|1.9291|1.4192|1.6307|1.8182|1.4657|1.7848|2.0198|2.1538|2.0433|2.0203|1.7549|1.7161|1.6014|1.9883|2.4077|2.6458|2.5637|2.4048|2.9375|2.6206|2.6739|2.6992|2.4499|2.7464|2.8822|2.941|2.659|2.6272|2.4958|2.3816|2.0347|2.4721|2.5247|2.5138|2.6003|2.0775|2.3766|2.754|2.8992|3.298|3.4529|3.0421|3.1223|
2022-02-19 17:05:55|pink_usa_1214|TLTZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9163|1.7896|1.5361|1.3873|1.4751|1.5222|1.1359|1.5414|1.668|2.1379|1.1776|1.3882|1.2671|1.3727|1.364|1.4323|1.4551|1.5315|1.5626|1.3347|1.4282|1.3507|1.3005|1.1897|1.1215|1.6644|1.8998|2.3589|2.4808|2.258|2.424|2.5904|2.8232|2.7783|3.1796|3.1689|3.348|3.0196|3.1753|3.3957|3.2176|3.1203|3.1204|3.2305|3.0784||||
2022-02-19 17:05:58|pink_usa_1215|HXGBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.785|17.2495|18.9779|19.394|19.5636|19.1522|18.4108|18.107|19.5844|21.2943|17.1737|21.9278|22.0622|19.9516|25.0992|20.4647|22.7533|26.7785|27.359|27.0818|29.7674|27.5831|27.5688|20.7703|23.5359|24.3084|21.5238|25.5976|18.9485|28.0038|33.6429|31.1132|19.4465|21.4483|20.8193|20.6868|
2022-02-19 17:06:02|pink_usa_1216|NDRBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.222|1.1157|1.1123|1.1039|1.1582|1.1646|1.4401|1.4993|1.4151|2.0647|1.7646|1.6209|2.253|2.3921|2.2561|2.143|2.1948|2.017|1.3564|1.5534|1.8008|2.7827|3.1246|2.5872|4.0998|3.7213|3.523|3.3947|4.1902|6.7023|8.2328|
2022-02-19 17:06:04|pink_usa_1217|SWMAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9877|3.1412|3.0234|2.6362|2.8492|3.3072|3.952|3.9161|4.0785|4.3157|4.3964|4.549|4.7003|3.773|3.3684|3.7875|3.8353|3.3028|3.2946|3.5417|3.2933|3.1981|3.0959|3.2337|3.2771|3.9301|3.7161|3.5853|3.9189|3.2874|3.3446|3.8144|4.0433|4.88|5.7625|6.1774|6.2542|4.5579|5.9847|5.0591|4.743|5.5313|5.857|6.9729|8.0763|7.1505|6.8414|7.0829|6.7277|5.9401||||
2022-02-19 17:06:07|pink_usa_1218|THQQF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7218|12.9054|5.0433|6.5535|8.8064|10.3279|12.3242|9.9343|7.0089|7.5067|
2022-02-19 17:06:08|pink_usa_1219|SASDY|ps_ratio|0.760183299389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6881|0.6935|0.5613|0.4741||0.4079|0.3769|0.8405||0.8129|0.5601|0.655|0.6542|0.6542|0.4655|0.4731|0.2023|0.1881|0.1783|0.1595|0.3568|0.3601|0.8322|0.7604|0.5901|
2022-02-19 17:06:10|pink_usa_1220|EVVTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2824|10.8643|8.8863|10.112|13.5976|14.4904|14.2268|11.5951|10.0445|10.374|7.672|9.8655|11.6057|10.6219|13.2557|13.7102|22.6364|25.531|33.7268|42.2013|40.0509|32.9186|26.6168|
2022-02-19 17:06:12|pink_usa_1221|BDNNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8704|0.805|1.0386|0.9736|1.0727|0.9356|0.9844|1.0786|1.3357|1.5831|1.7306|1.4051|1.7603|1.6711|1.645|1.5255|1.2001|1.0418|1.2417|1.2012|1.1374|1.3695|0.9193|1.1419|1.5984|1.7428|1.6065|1.5237|1.1403|1.3128|
2022-02-19 17:06:14|pink_usa_1222|BOLIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8668|0.9644|0.9833|0.8185|0.7193|1.0983|0.9834|0.8506|0.4464|0.6365|0.7561|0.6193|0.7655|0.884|0.7521|0.583|0.7915|0.7217|0.7366|0.7269|0.8096|0.8108|0.9979|0.9888|0.5749|0.9658|0.8621|1.0419|1.3622|1.556|1.875|1.4768|1.7608|1.6343|1.6841|1.6316|1.0853|0.9304|1.3008|1.4298|1.5007|1.3843|0.9014|1.0139|1.5554|1.6502|1.7218|1.5603|1.4253|1.2905|
2022-02-19 17:06:17|pink_usa_1223|HXPLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1232|1.1106|1.4559|1.5198|1.8105|2.1149|1.9658|1.9602|2.5786|2.2167|2.1854|2.6442|2.5551|2.8369|2.6738|2.7322|2.8246|2.7296|2.5151|2.6518|2.5594|2.4865|2.7582|2.091|2.2629|2.2282|2.2282|1.6361|1.724|1.6302|1.8873|0.8577|1.6818|1.9722|2.6031|2.5516|2.876|2.5196|2.4074|
2022-02-19 17:06:18|pink_usa_1224|BOZTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3919|2.2351|2.1781|1.9514|1.7128|0.9622|1.2926|0.961|1.0502|0.9464|0.6363|1.4507|2.1317|3.2071|2.5203|2.4833|1.86|2.0964|
2022-02-19 17:06:20|pink_usa_1225|LNEGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.196|7.1376|6.9381|5.5781|4.0909|4.5724|3.8446|4.7551|4.7698|3.1719|4.3169|4.3347|4.8865|4.95|2.5432|3.2757|2.5984|2.8062|4.2043|3.9912|2.8135|2.2432|
2022-02-19 17:06:22|pink_usa_1226|LNDNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.866|4.3553|2.2137|3.8048|5.3102|5.5173|4.4343|3.7277|6.5006|5.5272|4.1516|5.8203|5.3298|5.1072|4.6818|5.2906|4.755|5.6138|5.6138|5.4493|5.6162|6.1828|7.827|6.7722|8.0045|9.1842|8.5631|7.5526|8.8324|5.5904|4.1749|4.9062|4.326|4.1412|4.6113|5.2642|3.304|4.3649|4.3205|4.9932|4.9866|2.3531|3.1168|2.5487|3.0452|3.6962|3.3019|2.5455|2.2628|
2022-02-19 17:06:24|pink_usa_1227|ORXOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7132|13.0773|9.6092|8.1289|9.8963|8.0022|5.5739|3.8211|2.9092|3.2024|3.1864|2.2871|2.3166|1.7378|1.77|1.3988|2.3314|2.0191|2.024|1.5972|3.0217|2.4846|3.4786|2.9843|2.4888|2.6098|1.9913|3.0835|2.3024|2.4108|2.5025|2.2226|2.0685|2.0053|
2022-02-19 17:06:26|pink_usa_1228|NTNTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:06:26|pink_usa_1229|BIOGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8939|10.5338|9.822|9.6604|7.7282|7.7282|9.8356|8.9806|8.3912|12.8881|10.7054|10.4985|13.8124|10.5451|10.9241|12.9969|12.2374|
2022-02-19 17:06:29|pink_usa_1230|SVCBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:06:29|pink_usa_1231|RSLBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2687|6.4539|5.9716|5.0815|3.5056|3.2691|3.2145|5.1975|4.6092|5.2505|4.6055|5.0855|4.4029|6.9622|12.1855|12.0236|11.2763|8.1168|10.2904|12.7808|11.7721|14.5652|14.8436|11.3593|10.3219|8.2121|6.1496|7.1953|5.7935|5.1482|5.9359|8.3541|4.8889|2.2776|3.8607|4.8917|4.4791|5.2852|5.2006|4.407|3.1507|
2022-02-19 17:06:31|pink_usa_1232|BIOVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0237|3.1202|5.2444|4.9287|5.4081|5.4494|8.8917|8.2102|8.6465|7.796|8.729|8.7176|8.3577|8.7393|8.5032|11.2328|10.0213|7.6197|7.0218|4.908|4.8631|6.9437|6.3431|5.1969|5.1956|6.3439|8.0541|5.6651|5.6055|5.1449|3.8768|3.1744|3.085|4.2056|4.4535|3.5299|2.7659|3.1222|4.8229|3.3295|
2022-02-19 17:06:33|pink_usa_1233|GENTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0157|0.7547|0.5743|1.3828|2.616|2.5524|2.9326|3.2248|2.6463|2.2253|
2022-02-19 17:06:35|pink_usa_1234|HNNMY|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6874|3.6937|3.1519|3.674|3.7015|3.5147|3.845|3.1474|2.9312|3.5347|2.9015|3.3956|3.0361|3.3279|3.1757|3.3495|3.6844|3.711|3.449|3.2862|3.1958|3.2063|2.9391|2.9432|2.7274|2.5024|2.2893|2.2931|2.1367|1.9106|1.8194|1.8344|1.651|1.1355|1.071|0.9252|1.2353|1.0022|1.0584|1.2481|1.2687|1.26|0.9793|1.2308|1.7302|1.9228|2.1651|1.5073|1.3239|1.3244|
2022-02-19 17:06:37|pink_usa_1235|EKTAY|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.539|3.7269|3.9719|4.0047|4.1262|3.6117|3.5829|3.2957|2.8942|2.4465|2.5983|2.3038|1.7935|2.0611|2.0809|2.1365|2.2718|2.6876|2.7195|3.0987|2.8005|2.6814|2.6197|3.0359|3.7434|3.1342|3.6313|2.9704|3.5802|3.5425|2.8706|2.1109|2.556|3.1095|3.5709|3.3456|3.5025|2.734|2.3175|
2022-02-19 17:06:39|pink_usa_1236|HMRZF|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6781|3.5451|3.1102|3.5629|3.7344|3.5367|3.8605|3.0753|2.7772|3.5649|2.9243|3.4944|3.0644|3.3129|3.2764|3.3432|3.6687|3.5705|3.4816|3.2901|3.2071|3.2212|2.953|2.9404|2.8307|2.4596|2.3171|2.2908|2.1134|1.9252|1.834|1.8751|1.6642|1.2093|1.0222|0.9383|1.2684|1.043|1.0724|1.3163|1.2923|1.1796|0.8627|1.1872|1.7352|1.8991|2.1352|1.4318|1.2918|1.4224|
2022-02-19 17:06:41|pink_usa_1237|ZFSVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.773|0.7591|0.6868|0.7704|0.9426|1.0503|1.1039|0.964|0.8498|0.7296|0.9582|0.9537|1.1499|1.0936|1.0185|0.8922|0.9262|
2022-02-19 17:06:44|pink_usa_1238|ZURVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7793|0.7803|0.6967|0.7932|0.7214|1.0489|1.1018|0.9724|1.0468|0.7075|0.7194|0.9493|1.1545|1.1097|1.0347|0.8683|0.926|
2022-02-19 17:06:46|pink_usa_1239|CSGKF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0908|1.679|3.6634|3.7092|3.4496|3.0594|2.257|1.6955|1.8964|1.8875|1.9636|1.7341|1.2085|1.0018|1.3887|0.9962|1.312|1.7427|1.5329|1.5581|1.8132|1.9033|1.9292|1.9005|1.7294|1.5799|1.7636|1.8321|1.5734|1.5898|1.1023|0.9597|1.3654|1.7584|1.8023|1.7132|1.9054|2.2167|2.1918|1.9423|2.0207|1.3745|1.5258|1.6312|1.6668|1.7956|1.0333|1.1772|1.124|1.4456|1.2471|1.071|1.0746|1.0438|
2022-02-19 17:06:49|pink_usa_1240|SSREY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7961|0.7871|0.694|0.7475|0.7165|0.842|0.877|0.7589|0.8143|0.4658|0.5187|0.5029|0.6335|0.6646|0.6066|0.5458|0.6315|
2022-02-19 17:06:52|pink_usa_1241|SWZNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0025|0.0046|0.0069|0.0061|0.041|0.0115|0.007|0.0185|0.0122|0.0096|0.0314|0.025|0.0236|0.0313|0.0111||0.0412|0.0448|0.0362|0.0244|0.0059|0.0078|0.0106|
2022-02-19 17:06:54|pink_usa_1242|BLHEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.555||0.3611|0.4859|0.4783|0.588|0.5087||0.4795|0.403|0.3177|0.3933|0.4055|0.507|0.4964||0.6018|0.5863|0.5683|0.5928|0.5818|0.5915|0.606|0.5802|0.6216|0.6567|0.5945|0.694|0.6968|0.7359|0.8802||0.8702|0.8128|0.7597|0.8239|0.8239|0.8862|0.951|0.9183|0.9454|0.7278|0.731|0.8212|0.7821|0.8715|0.7808|0.7269|0.7319|
2022-02-19 17:06:55|pink_usa_1243|JBAXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7629|5.3031|4.2653|5.2634|6.3594|5.2766|4.6018|3.7962|4.2763|4.255|3.5538|3.8278|3.8332|4.166|4.074|4.7172|4.7618|3.945|3.6923|3.5963|3.8103|4.0917|4.3209|3.3534|3.6232|3.3225|2.9831|3.2279|3.5278|3.8196|4.071|4.2154|4.3381|4.0313|3.7714|3.2119|2.1973|2.5793|2.7253|2.8958|3.2754|2.2129|2.6535|2.4744|3.3638|3.5392|3.4187|3.5054|3.5211|
2022-02-19 17:06:58|pink_usa_1244|JBARF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8127|4.8058|4.2432|5.0891|6.2787|5.2442|4.4202|3.4062|4.2703|4.059|3.58|3.7815|4.0055|4.2796|4.0848|4.7924|4.682|3.9481|3.742|3.6292|3.8712|4.1097|4.334|3.3033|3.5924|3.3695|2.9443|3.3808|3.608|3.8349|4.0001|4.2226|4.3684|4.0445|3.8332|3.282|2.2254|2.5761|2.759|2.9289|3.2867|1.6221|2.6918|2.6435|3.355|3.4948|3.4444|3.5788|3.4796|
2022-02-19 17:07:01|pink_usa_1245|CFRUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0704|1.4986|2.3403|2.6909|2.9618|2.6233|3.6695|4.1284|3.9887|3.9966|3.1084|2.5342|3.2|2.4252|2.8461|3.434|3.4699|3.6497|4.3281|4.0942|3.8117|4.3143|3.4983|3.8499|3.5525|3.588|3.3503|3.3058|2.8937|2.6389|2.7842|3.2021|3.8533|4.0237|4.3696|4.0762|3.9702|3.5875|3.4678|2.4571|2.8226|2.9274|2.5817|2.7088|1.9296|2.2889|2.3931|3.6904|3.9665|4.4405|3.7487|4.3102|
2022-02-19 17:07:04|pink_usa_1246|CFRHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3141|1.5171|2.0818|2.7276|3.1571|2.9733|3.6733|4.1284|3.9468|4.0305|2.3252|2.5962|3.1665|2.4555|2.9827|3.3579|3.5146|3.7033|4.4483|4.0274|3.8649|4.3456|3.527|3.8598|3.5747|3.6303|3.401|3.2773|2.8303|2.6509|2.8018|3.2312|3.8459|4.0446|4.3744|4.1078|4.1191|3.5918|3.5508|2.4669|2.822|2.9962|2.6082|2.7002|1.9281|2.3097|2.3952|3.6938|3.9712|4.5169|3.8546|4.3264|
2022-02-19 17:07:06|pink_usa_1247|SZLMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2542|0.2605|0.2995|0.3135|0.3695|0.364|0.3663|0.3614|0.381|0.3625|0.37|0.4163|0.4154|0.3562|0.4249|0.4659|0.5513|0.6463||0.6066|0.6374|0.6273|0.6575|0.642|0.7247|0.8126|0.695|0.7391|0.4667|0.5322|0.5359|0.6561|0.6897|0.6773|0.6866|0.8441|
2022-02-19 17:07:08|pink_usa_1248|ABLZF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6772|0.8941|0.9295|1.0418|1.4172|1.346|1.5868|1.3237|1.5739|1.5959|1.7043|1.7661|1.1502|1.1544|1.2245|0.947|1.1264|1.18|1.2901|1.1786|1.3536|1.4617|1.3633|1.2834|1.2685|1.2073|1.2538|1.2828|1.0394|1.1034|1.1935|1.2181|1.436|1.3334|2.0167|2.1786|2.1249|2.2661|1.9992|1.9465|2.3131|2.0191|1.4338|1.5222|1.4933|1.8415|1.3433|1.8113|2.0518|2.2674|2.4819|2.7754|2.3279|2.6684||||
2022-02-19 17:07:11|pink_usa_1249|RHHBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7984|4.4887|4.4075|4.2363|4.0643|4.169|3.7116|3.1932|3.1808|2.7262|2.7258|3.2564|3.4442|2.9907|2.584|2.4705|2.7048|2.6661|3.1175|2.8876|3.0503|3.1111|3.0199|3.4633|3.7345|4.0572|4.2439|4.5955|4.8013|5.0424|4.9893|4.9434|4.5554|4.6157|4.7994|4.4244|4.7981|4.2555|4.3809|4.2801|3.8602|4.2954|4.3685|4.171|4.1145|3.6669|3.481|3.7328|3.798|4.1228|4.2187|4.1502|4.5552|4.5451|4.8684|4.8673|4.8606|4.4554|5.2457|4.6977|5.4829||||
2022-02-19 17:07:15|pink_usa_1250|RHHVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7604|4.5747|4.3897|4.2882|3.9936|4.1038|3.7558|3.315|3.0155|2.7161|2.7728|3.2465|3.4013|3.0161|2.5556|2.5041|2.6936|2.6894|3.0048|2.8941|3.0507|3.1116|3.0021|3.4493|3.6647|4.0476|4.3681|4.6885|4.8924|5.0965|5.0148|4.9963|4.5643|4.7167|4.8734|4.3167|4.7428|4.2382|4.3814|4.2793|3.8605|4.2941|4.3658|4.1451|4.0982|3.6621|3.4743|3.7708|3.77|4.0985|4.2259|4.1515|4.5288|4.5098|4.8265|4.8707|4.8959|4.4278|5.0974|4.6809|5.4692||||
2022-02-19 17:07:18|pink_usa_1251|NSRGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8314|1.9011|1.8741|2.0905|2.303|2.3075|2.4647|1.9243|1.9984|2.1248|1.9725|2.2065|2.2534|2.3947|2.1376|2.2531|2.3507|2.3919|2.4926|2.341|2.3411|2.4274|2.3838|2.4142|2.4974|2.5372|2.5658|2.7029|2.4199|2.6516|3.0354|2.8973|2.9415|2.6863|2.5726|2.7576|2.6809|3.1073|3.3622|3.4904|3.4074|3.2415|3.5255|3.8007|3.764|3.5283|3.9738|3.5494|4.2127||||
2022-02-19 17:07:21|pink_usa_1252|HCMLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8777|1.0514|1.0454|1.0763|1.2504|0.7936|0.9607|1.1207|1.354|1.4454|1.5046|1.0645|1.1212|
2022-02-19 17:07:24|pink_usa_1253|STMEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.58|0.424|0.4406|0.8121|0.8294|0.8574|0.7799|0.7387|0.8934|1.1202|1.0237|0.548|0.5476|0.785|0.5672|0.5931|0.6097|0.843|1.0013|0.9257|0.8668|1.0437|1.0448|0.8702|0.8873|1.0685|1.0154|0.8039|0.8213|0.7382|0.7073|1.0436|1.3891|2.0125|1.9203|2.3356|2.4084|2.5343|2.5036|1.8762|1.3118|1.558|1.7269|2.0144|2.5931|2.1349|2.7591|2.9732|3.5205|3.6468|3.4617|3.8111|3.9065|||||
2022-02-19 17:07:27|pink_usa_1254|PRGAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:07:27|pink_usa_1255|SHLAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.125|1.5728|1.5613|2.1619|2.8067|2.8164|2.7035|2.3064|1.4988|1.5449|1.6525|1.6662|1.8851|1.9603|1.8825|1.9148|1.8455|1.7072|1.864|1.5854|1.6333|1.8969|1.995|1.7399|1.9629|2.1402|2.0496|2.1315|1.9729|2.1918|2.4269|2.4821|2.5294|2.1729|2.1424|2.4338|1.9887|2.1448|2.2268|2.2444|2.5189|2.219|2.3825|2.8269|2.6214|2.8945|2.8827|2.5183|2.45|
2022-02-19 17:07:29|pink_usa_1256|SHLRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1781|1.5074|1.6806|2.0112|2.9056|2.9242|2.6957|2.2799|1.5624|1.5487|1.5018|1.5066|1.6848|1.9144|1.8779|1.8699|1.9142|1.7277|1.7565|1.6479|1.6355|1.5994|1.9767|2.0112|2.007|2.0228|2.0235|2.1206|1.9607|1.945|2.3433|2.3626|2.4047|2.4072|2.1037|2.2905|1.8773|2.2679|2.1776|2.2967|2.427|2.1151|2.4249|2.7|2.7182|2.7816|2.6551|2.3723|2.3465|
2022-02-19 17:07:31|pink_usa_1257|AHEXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.202|0.1949|0.3201|0.4024|0.4664|0.4858|0.4076|0.4489|0.5386|0.5202|0.4712|0.2914|0.284|0.3509|0.2663|0.3431|0.3677|0.3901|0.4151|0.4995|0.5522|0.5742|0.5565|0.4591|0.4688|0.5448|0.561|0.4918|0.4938|0.4552|0.3407|0.3877|0.4478|0.4758|0.5142|0.5114|0.4978|0.4483|0.3534|0.3125|0.2734|0.3131|0.3524|0.3328|0.3921|0.2471|0.3255|0.3639|0.4852|0.4963|0.492|0.3415|0.3293|||
2022-02-19 17:07:34|pink_usa_1258|SGSOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2161|2.3062|2.2841|2.7754|2.8551|2.9079|3.1201|2.3485|2.4327|2.7186|2.5559|2.8711|3.1227|3.0909|2.7643|2.9694|2.8032|2.9625|2.9282|2.4943|2.4901|2.3594|2.2795|2.1514|2.4616|2.6856|2.8058|2.8326|2.5538|2.6491|3.0481|2.7944|3.1456|2.8729|3.0793|2.9777|2.5389|2.7964|2.9085|2.7775|3.114|2.6359|3.059|3.3507|3.7703|3.6037|3.8766|3.2919|3.7507|
2022-02-19 17:07:37|pink_usa_1259|GLNCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2248|0.2158|0.1512|0.2015|0.2113|0.181|0.14|0.2037|0.1914|0.2477|0.2667|0.3099|0.2608|0.2519|0.2903|0.0748|0.0968|0.1903|0.1679|0.2625|0.3245|0.3642|0.3408|0.358|0.4018|0.3482|0.3362|0.2903|0.2469|0.2665|0.2256|0.191|0.1972|0.0944|0.1588|0.1555|0.2367|0.3626|0.3423|0.3709|0.4072|
2022-02-19 17:07:39|pink_usa_1260|CCHGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1001|1.0894|1.0539|1.2045|1.0875|1.3446|1.5862|1.7608|1.6656|1.7441|1.6528|1.6018|1.4459|1.6406|1.8203|1.5456|1.6373|0.9748|1.206|1.2487|1.661|1.6511|1.9349|1.5266|1.6133|
2022-02-19 17:07:41|pink_usa_1261|KHNGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0127|0.817|0.7678|0.8237|0.7188|0.7263|0.8689|0.849|0.9038|0.8564|0.8096|0.8587|0.9374|0.8761|0.8107|0.9487|0.9791|0.9735|1.0359|0.9512|1.0027|1.1491|1.2801|1.1649|0.9846|0.9258|0.942|0.7293|0.7848|0.7962|0.8267|0.959|0.7557|0.9569|1.1303|1.3073|1.5876|1.7763|1.7307|1.2765|
2022-02-19 17:07:43|pink_usa_1262|CLZNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0175|1.0483|1.1833|1.2792|1.4732|1.2149|1.243|1.5788|1.0624|1.5772|1.3928|1.5048|1.6558|1.2291|1.536|1.5744|1.6827|1.6483|1.6787|1.4918|1.5523|
2022-02-19 17:07:46|pink_usa_1263|PGPHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8596|11.3688|10.6813|13.0966|14.3195|13.2389|12.5095|10.927|11.9344|13.0739|10.6376|12.7947|14.4922|13.043|13.8146|14.524|14.7131|14.4092|14.4039|11.9097|13.0438|13.5199|13.5379|15.1372|16.7726|17.4644|17.8389|17.3183|15.8972|15.211|17.3903|16.7492|17.2592|16.1025|15.7543|16.4188|11.7722|15.3152|16.1037|16.2802|15.5679|12.2149|15.4699|16.3877|20.4846|23.4998|27.9786|20.4331|20.4415|
2022-02-19 17:07:48|pink_usa_1264|SXYAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4566|1.6113|1.7262|1.7122|2.1488|2.1304|2.6958|||3.5663||3.1631|2.904|2.7488|2.8611|3.4186|3.458|3.8954|3.2236|3.7428|4.7435|5.3476|5.3962|6.3242|5.3816|7.0059|
2022-02-19 17:07:50|pink_usa_1265|SKFOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0139|0.0137|0.0175|0.0175|0.0209|0.0223|0.0223|0.0178|0.0158|0.017|0.0158|0.0171|0.017|0.0199|0.0217|0.026||0.0294|0.028|0.0242|0.0234|0.0251|0.0242|0.0239|0.0264||0.031|0.0355|0.035|0.0435|0.0474|0.0516|0.054||3.5102|3.2444|4.1948|2.8937|3.5395|3.1606|3.807|3.0577|3.4497|4.6188|5.2522|5.3868|6.3602|5.5712|7.0209|
2022-02-19 17:07:51|pink_usa_1266|LZAGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8804|2.1973|2.0282|2.5379|1.6007|1.8039|1.4993|1.9419|1.8426|1.852|1.6282|1.2417|1.1526|0.945|0.7352|0.7991|0.7931|0.8502|0.9917|1.1481|1.334|1.4572|1.5542|1.6885|1.5842|1.7931|1.92|1.8567|2.3561|2.4033|2.326|1.5435|1.3904|1.5344|1.791|3.5219|3.6815|3.5128|3.9018|5.0764|3.7977|4.1344|4.4522|4.5069|6.4379|7.3356|11.0738|12.9295|13.3203|8.6403|11.1458|10.5597|11.7421|
2022-02-19 17:07:54|pink_usa_1267|GBERY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3892|5.8078|5.3531|5.2764|5.7075|6.305|5.1839|4.6746|5.3557|5.0867|5.4358|5.6974|5.2379|5.6232|6.1079|6.1237|5.6179|5.5959|5.4084|5.2731|4.6116|4.7785|5.4737|5.6355|6.5714|5.075|6.0087|7.0858|7.5611|7.1939|8.6208|7.165|7.9549|
2022-02-19 17:07:56|pink_usa_1268|SONVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1855|5.7617|5.6441|5.5139|4.4068|3.8126|3.7514|3.8928|4.1163|3.417|3.6363|4.0663|4.3212|3.7245|4.307|4.4394|4.8244|4.7989|5.0462|4.5084|4.3179|4.1865|3.8756|4.0423|3.8927|3.9938|4.3807|3.6463|4.1324|4.5707|4.5272|3.8904|3.98|4.1874|4.7592|3.8477|4.6542|5.3679|5.355|5.1016|3.8399|4.3077|5.4309|6.1005|6.263|8.3345|6.9683|7.122|
2022-02-19 17:07:58|pink_usa_1269|GVDNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7248|1.8298|1.8405|2.2553|2.3516|2.2028|2.287|1.6947|1.9682|1.955|1.9498|1.9896|2.2129|2.455|2.5514|2.9263|2.7985|2.9788|3.2031|3.0707|3.5245|3.5922|3.5013|3.2162|3.74|4.0522|3.9078|4.1174|3.5866|3.5523|3.9366|4.1228|4.3833|4.0901|4.0221|4.2776|4.0448|4.2356|4.7789|4.3584|4.6665|4.5494|5.3703|6.1824|6.0233|5.307|6.4665|5.9014|6.8881|
2022-02-19 17:08:00|pink_usa_1270|GVDBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6391|1.8741|2.014|2.2243|2.2996|2.2017|2.3058|1.6989|1.9442|1.9727|2.0433|2.0535|2.1752|2.5565|2.5625|2.9025|2.8748|2.8857|3.2526|3.1521|3.4836|3.5626|3.4288|3.2961|3.6947|3.9724|3.9826|4.1255|3.5972|3.5788|3.9219|4.1343|4.2604|4.1264|3.9985|4.3161|4.0704|4.2217|4.7495|4.3147|4.8167|4.5509|5.2743|6.2483|5.9159|5.3282|6.4718|6.3176|6.8269|
2022-02-19 17:08:02|pink_usa_1271|SAUHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2567|5.8399|5.4916|5.6855|5.9786|6.6438|7.6011|7.1017|6.7143|8.0427|9.8506|9.9649|10.6424|8.4918|9.9609|9.5972|7.7297|9.4063|9.9277|8.8596|10.6858|7.224|8.1476|10.1555|12.7599|12.8417|16.9225|14.9519|17.2788|
2022-02-19 17:08:05|pink_usa_1272|SWPRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2047|9.9358|||8.7635|9.0363||6.5157||7.1914|7.3463|7.3948|7.9232||7.576|6.7276|6.8732|5.6731|5.3079|5.3362|6.3553|5.3942||5.2532|6.0688|6.0895|6.5107|5.9338|6.1801|6.3735|6.1886|5.9017|5.9835|5.5449|5.4833|4.9689|5.6549|5.3751|6.3599|7.0593|6.4363|6.0081|6.801|7.0805|9.0036|9.8969|11.0402|10.2334|
2022-02-19 17:08:07|pink_usa_1273|SWZCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3476|1.3393|1.2456|1.3938|1.6416|1.7654|1.6353|1.4914|1.8592|1.9631|1.9898|1.9544|1.7165|1.5032|1.5975|1.5507|1.66|1.8379|1.9709|1.8498|2.0651|2.2491|2.5689|2.4397|2.2687|2.3627|2.4472|2.3596|2.0596|2.142|2.3426|2.0286|2.0654|1.9349|2.0183|2.1092|2.2271|2.3106|2.3312|1.921|1.96|2.0631|2.1121|2.2116|2.1802|2.3831|2.3885|2.3296|2.4193|2.4028|2.3619|2.4591|2.3891|2.3927||||
2022-02-19 17:08:10|pink_usa_1274|SCMWY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9995|4.0489|3.5395|2.2996|1.8505|1.9588|2.1425|2.3556|2.3884|2.5738|2.4218|2.1634|2.2159|2.0972|1.9155|1.8136|2.0069|1.9734|2.1019|2.3729|2.8768|2.8856|2.5044|2.4276|2.3077|2.4173|2.4034|2.5053|2.7783|2.4769|2.2694|2.3805|2.2163|1.9142|1.5823|1.5235|1.4745|1.2842|1.4669|1.754|1.8294|1.6795|1.5576|1.8112|1.9781|1.9898|1.9905|1.7035|1.4952|1.5855|1.5431|1.6665|1.84|1.9691|1.8433|2.0338|2.2174|2.4818|2.4104|2.3466|2.1621|2.3592|2.311|2.0301|2.1647|2.2906|2.0426|2.08|1.9422|2.0189|2.1382|2.2631|2.3238|2.1976|1.9182|1.9812|2.0446|2.1|2.1933|2.183|2.3597|2.3977|2.3657|2.4715|2.3575|2.3094|2.4526|2.4369|2.3623||||
2022-02-19 17:08:14|pink_usa_1275|EMSHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.313|7.7405||6.7501|6.1244|4.496|5.7449|6.0019|6.177|6.6015|6.4791|8.2404|11.1133|11.3047|10.752|10.752|10.4783|10.5562|
2022-02-19 17:08:16|pink_usa_1276|FEEXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0857|4.2009|5.0591|5.827|6.9563|2.6806|2.6806|2.3394||1.7057|1.7057|1.0522|0.8935|1.1791|1.1791|0.9222|0.9222|0.8911|0.2996|0.2996|0.467|0.183|0.144|0.2105||0.6807|0.7616|1.3098|1.3931|1.8788|1.9878|1.9633|||1.9226|1.8463|1.2463|0.9203|0.7571|0.5661|0.5661|0.9289|1.5743|1.6628|2.1997|1.2414|0.9906|
2022-02-19 17:08:17|pink_usa_1277|BPMUF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6375|29.2879|9.6561||4.9384|6.0873|6.0392|3.9841|4.3104||5.8853|7.0473|7.0606|8.5163|13.4343|19.4402|30.2378|30.6384|27.8235|22.6101|20.0907|24.7065|27.8733|18.9756|17.6871|13.4922|11.813|13.5825|12.1617|13.5611|12.7719|10.1357|9.4864|7.1779|6.9715|4.8615|3.6661|3.6527|2.9745|3.5615|3.9502|2.9772|4.3887|4.1717|4.5339|3.8721|3.7696|3.9707|3.5391|
2022-02-19 17:08:19|pink_usa_1278|TMNSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.148|6.0676|5.338|5.113|7.4359|8.7335|6.4961|3.5352|3.1572|3.5732|3.9429|3.1949|2.6742|3.5806|3.658|3.8227|4.0295|5.0983|5.2382|5.2134|5.0989|5.1434|5.0944|5.422|6.388|6.2131|6.6776|7.6441|8.4461|8.6794|8.3211|9.8036|13.0432|12.6128|14.1838|14.9527|10.2633|12.3967|15.1589|13.8292|12.3131|7.5605|11.7152|12.19|10.418|12.3235|12.5437|11.171|10.2143|
2022-02-19 17:08:21|pink_usa_1279|TMSNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9405|8.2201|9.0937|10.1074|11.0765|13.6118|12.2041|14.4832|15.5615|10.3614|12.3248|14.8581|13.445|12.5416|9.7096|12.1341|10.6403|11.109|12.0376|12.9941|10.8985|10.3915|
2022-02-19 17:08:23|pink_usa_1280|VACNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8288|7.5757|6.4873|4.7768|4.2657|4.5588|4.6353|5.686|5.686|5.7088|5.0967|8.1828|11.3157|11.3907|13.7676|14.322|17.3226|
2022-02-19 17:08:24|pink_usa_1281|PSPSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.729|7.2196|6.5277|8.9935|6.5681|6.2255|6.1579|5.725|7.0902|7.3022|9.8696|10.5491|10.8876|11.4474|13.8654|10.4704|9.8478|9.2002|8.9163|8.0819|9.7062|12.5662|13.0516|13.0396|12.5739|11.5816|12.0735|12.1576|10.552|11.4826|13.4197|12.4749|12.9631|13.0915|13.0501|13.8454|14.5783|15.5539|13.9854|16.816|17.9423|13.5622|15.9152|15.8352|16.1494|15.3541|14.447|13.2687|13.3206|
2022-02-19 17:08:26|pink_usa_1282|HNHPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2707|0.2256|0.4484|0.6403|0.9021|1.1422|0.9942|0.7541|0.6799|0.6199|0.4603|0.457|0.3022|0.3044|0.4043|0.3097|0.301|0.3145|0.2979|0.2483|0.2738|0.2766|0.2813|0.3366|0.3063|0.275|0.307|0.3353|0.3128|0.2866|0.3143|0.2956|0.3312|0.3442|0.389|0.4911|0.4391|0.383|0.359|0.323|0.3015|0.2195|0.2182|0.2169|0.1998|0.2428|0.1892|0.2459|0.2222|0.2714|0.3432|0.2829|0.2533|0.2421|
2022-02-19 17:08:28|pink_usa_1283|CUII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2747|31.8674|55.4174|26.2409|11.2828|8.8327|11.706|8.1588|8.6224|10.4491|7.5005|7.8689|7.0073|3.1948|3.7248|6.4583|4.5046|4.9132|2.8358|2.0746|1.6357|1.5846|1.8939|2.0949|1.1943|1.1943|1.1953|1.0857|1.0231|0.8957|0.6903|0.608|0.3263|0.3263|0.3598|0.4427|0.4054|0.3967|0.3672|
2022-02-19 17:08:30|pink_usa_1284|SMUUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7207|4.4513|4.6916|4.5465|3.6025|3.0915|2.642|3.0051|3.2244|3.4501|3.3578|3.305|3.0349|2.294|1.9402|2.3833|2.4223|2.7845|2.6177|2.9534|2.8963|2.9286|2.8299|2.6367|2.1234|2.5667|2.3136|2.3339|2.4656|2.1994|2.1379|1.1264|1.4393|1.287|2|2.6143|2.2187|2.6502|2.6579|
2022-02-19 17:08:32|pink_usa_1285|BKKPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8946|3.5522|3.5737|4.1081|4.379|5.2121|3.9493|3.7844|3.9826|4.3026|4.0908|4.1747|4.4483|4.8233|3.6422|4.2047|3.2189|3.4094|3.6354|4.0019|3.6664|3.255|3.1305|2.6894|2.5515|3.1953|2.6224|2.8914|2.5505|3.1813|3.1219|3.1824|3.4694|3.4931|3.0294|3.1127|3.0841|3.1707|3.1781|2.8614|2.4016|1.1163|1.3814|1.3706|1.6754|1.9871|1.6656|1.4847|1.615||||
2022-02-19 17:08:34|pink_usa_1286|BKKLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9386|3.601|3.5192|4.3911|5.1448|4.4237|4.249|3.3796|3.2713|3.7337|4.0172|3.6771|3.3058|3.2278|2.6053|2.743|3.0347|2.8281|2.8674|2.6507|3.2479|3.2609|3.2916|3.6811|3.4286|2.9901|3.125|2.908|3.1707|3.1709|2.8895|2.5417|1.2809|1.4514|1.3098|1.6598|1.9384|1.7029|1.646|1.5917||||
2022-02-19 17:08:36|pink_usa_1287|BKAYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5905|3.4986|3.2864|3.163|3.0132|3.4298|3.7531|2.8248|2.7318|2.6622|2.5692|2.5447|2.1908|1.9372|1.9639|1.5731|3.0467|2.9851|3.0591|2.7755|2.7992|
2022-02-19 17:08:38|pink_usa_1288|KPCPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9437|2.0612|2.246|3.8723|3.9721|5.2338|4.5891|5.1437|3.9963|3.9204|2.9968|3.4372|3.7376|4.23|3.9987|3.8959|3.0472|2.5726|2.279|2.6755|2.6599|3.0638|2.7008|3.0903|3.2268|3.5485|3.8618|3.5603|3.0142|3.2781|2.8128|2.9481|3.1098|2.697|2.3209|1.2432|1.3594|1.1428|1.7906|2.1845|1.7199|1.8815|1.9539|
2022-02-19 17:08:41|pink_usa_1289|PEXNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1308|4.6168|3.9826|3.9896|4.4291|4.5921|3.8998|3.1245|3.3597|3.5324|2.9046|2.6457|2.5529|2.4692|2.5147|2.6867|2.5864|2.5507|2.7458|2.6074|1.8265|1.7508|1.9055|1.1573|1.0723|1.2983|1.8504|1.8868|2.3497|2.4099|2.432|2.7641|2.8375|3.3767|3.1325|3.8903|2.8995|2.9409|3.1221|2.9325|2.9199|1.2842|1.837|1.9248|2.5339|2.7453|2.8286|2.237|2.1647|
2022-02-19 17:08:44|pink_usa_1290|PTXLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5185|3.538|3.2619|3.431|4.4084|3.9837|3.7494|3.3335|3.1408|3.1798|2.9685|2.6915|2.565|2.589|2.5228|2.6905|2.7953|2.8023|2.5005|2.7293|1.8884|1.8204|1.9727|1.6238|1.1648|1.5201|1.8055|2.0645|2.3452|2.5734|2.5553|2.6649|2.7602|3.137|3.6886|3.9026|3.1818|3.0454|2.9834|2.9182|2.8018|1.5437|2.0276|1.8974|2.2382|2.9397|3.1376|2.2475|2.1839|
2022-02-19 17:08:45|pink_usa_1291|SCVPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5489|1.5037|1.4193|1.5966|1.4385|1.1088|1.0789|1.0495|1.2125|1.2719|1.1258|1.0933|0.768|0.8027|0.9567|1.1593|1.0953|1.1871|1.0455|0.8928|
2022-02-19 17:08:47|pink_usa_1292|TOIPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6399|0.6051|0.5913|0.5542|0.474|0.4033|0.4065|0.4066|0.4099|0.4244|0.1579|0.1872|0.2704|0.2506|0.2896|0.2906|0.3946|0.3689|
2022-02-19 17:08:49|pink_usa_1293|AIPUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0571|6.8973|8.9777|8.7764|11.9256|11.4573|11.2516|10.8609|13.4159|18.3462|18.8787|18.7845|15.9233|15.1959|13.9062|15.6829|18.1371|18.3144|17.8804|11.4699|18.9478|17.293|28.2547|59.3163|120.682|111.1448|111.2696|
2022-02-19 17:08:51|pink_usa_1294|APTPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8323|10.6378|11.5958|11.2967|15.5525|17.0808|17.5016|15.4117|15.2146|15.2146|15.6228|17.3968|17.2986|17.2561|13.9909|18.6051|17.6259|27.8351|129.7855|138.3968|79.6823|109.149|
2022-02-19 17:08:52|pink_usa_1295|THNUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9513|0.955|1.0075|1.0103|0.945|0.8745|0.7351|0.7482|1.0079|1.0303|1.0238|1.1128|1.2921|1.4924|1.4487|1.4752|1.4025|1.2769|1.2873|1.2803|4.3092|11.6694||4.5415|2.7525|2.0612|2.2371|2.5211|2.4301|2.6762|2.424|2.2736|
2022-02-19 17:08:54|pink_usa_1296|CPPCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4233|1.309|1.5885|1.527|1.3748|0.6842|1.224|1.0012|0.9807|1.3096|1.0556|1.0191|0.9759|
2022-02-19 17:08:56|pink_usa_1297|AVIFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5228|2.8419|2.4803|3.0294|2.5866|2.5493|2.6531|2.8903|3.1552|4.311|3.9839|4.6732|4.5787|5.166|5.2659|5.0711|3.6985|4.1796|4.1917|4.5375|5.0139|4.7368|4.2633|4.0213|2.7659|3.5823|3.0488|3.257|2.7975|3.6036|3.5821|3.8182|3.6403|4.1611|3.4949|3.5537|3.0684|3.2496|3.6864|3.8468|3.8831|3.0304|2.997|2.9731|3.0597|2.9202|2.8131|3.1038|3.4545|
2022-02-19 17:08:58|pink_usa_1298|AVIVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6177|3.4909|3.4092|3.4092|3.3402|3.2954|4.0066|3.6886|3.0225|3.0604|2.9159|2.9806|3.0385|2.7341|2.94|3.0345|
2022-02-19 17:09:00|pink_usa_1299|INDOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.4316|0.5362|0.546|0.433|0.437|0.4441|0.6199|0.6103|0.5887|0.6467|0.6303|0.615|0.9698|1.3059|0.965|0.9146|0.9566|0.8635|0.7735|0.5362|0.5919|0.2655|0.4624|0.4126|0.6069|0.6856|0.773|0.6075|0.5299|
2022-02-19 17:09:02|pink_usa_1300|TSCFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0066|1.666|1.6805|2.0659|2.0832|2.4111|2.7004|2.6382|2.6382|2.6049|2.5627|2.3846|2.219|2.1129|2.056|2.1035|3.6992|4.2309|4.204|3.9844|2.7696|2.4817|3.4219|3.5394|3.6624|3.5838|3.7194|
2022-02-19 17:09:04|pink_usa_1301|TACYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5976|1.8532|1.8161|1.3449|1.1442|1.4333|1.6407|1.6377|1.8617|1.6355|1.0289|1.2249|0.9581|1.0501|1.0013|0.9251|1.0815|1.2347|
2022-02-19 17:09:06|pink_usa_1302|BDULF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9985|14.4812|17.4834|21.3302|25.9375|27.3162|36.1462|35.0187|41.6581|32.7686|34.3534|39.4711|39.5571|58.7061|53.2956|43.7682|36.3142|38.0519|4.151|4.8892|5.1278|5.4168|4.7|4.3292|5.0932|4.934|5.5317|4.6872|5.0386|4.5709|4.8342|4.1963|4.634|4.3993|4.9171|5.05|5.2535|4.8424|5.3855|5.3061|4.8276|3.0017|4.4308|4.1399|4.7061|5.2412|5.5027|5.2934|5.1855|
2022-02-19 17:09:08|pink_usa_1303|KGTHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6473|5.9894|3.5956|4.3712|4.91|8.5506|11.7088|9.7394|8.6126|8.8311|
2022-02-19 17:09:09|pink_usa_1304|INGVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1228|0.1686|0.1123|0.2003|0.4123|0.467|0.456|0.3689|0.4973|0.5082|0.8414|0.8076|0.4026|0.4649|0.6748|0.5372|0.9033|2.1176|1.6227|2.0306|2.5188|3.0983|3.0493|7.5133|316.5617|2.4478|2.7842|3.3393|2.8919|2.8953|2.5554|2.5533|2.5937|2.9442|3.1617|3.5517|3.8398|3.9107|3.5692|2.929|2.5958|1.9872|2.1769|2.0439|1.9317|2.2889|1.1748|1.3439|1.3814|1.8509|2.4122|2.6274|2.8503|2.6692||||
2022-02-19 17:09:12|pink_usa_1305|NNGRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5957|0.6767|0.6056|0.6677|0.6949|
2022-02-19 17:09:13|pink_usa_1306|NNGPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5936|0.6684|0.5958|0.6836|0.6972|
2022-02-19 17:09:15|pink_usa_1307|AEGOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3147|0.7981|0.4517|0.3914|0.2288|0.1346|0.0975|0.1106|0.1224|0.174|0.2354|0.1963|0.1552|0.1801|0.1916|0.1592|0.2062|0.1934|0.181|0.2081|0.2874|0.337|0.3408|0.4002|0.3554|0.3282|0.2988|0.2943|0.3598|0.3666|0.357|0.3218|0.2175|0.2411|0.2318|0.2108|0.2469|0.2859|0.262|0.2449|0.2564|0.1877|0.1933|0.1837|0.1714|0.1861|0.1047|0.161|0.1418|0.2173|0.1979|0.1191|0.1637|0.1667|
2022-02-19 17:09:18|pink_usa_1308|ABMRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0252|2.9633|2.9326|3.0621|3.1615|2.3822|2.4759|2.0482|2.0342|2.0048|2.0515|1.82|0.9915|0.9779|0.9508|1.14|1.3599|1.2342|1.6329|1.7965|
2022-02-19 17:09:19|pink_usa_1309|AAVMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7399|1.7184|1.8579|0.9469|0.8653|0.865|1.0728|1.3325|1.2465|1.6782|1.7481|
2022-02-19 17:09:21|pink_usa_1310|RYDAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3493|0.3302|0.3435|0.4329|0.5101|0.634|0.6145|0.4816|0.5438|0.5737|0.5725|0.5396|0.4568|0.4938|0.4672|0.4223|0.4629|0.4635|0.4369|0.4382|0.4541|0.4872|0.5109|0.5767|0.5422|0.4991|0.4662|0.5026|0.4431|0.4872|0.5681|0.6999|0.7075|0.8842|0.8918|0.8426|0.9182|0.9798|0.8593|0.8967|0.8321|0.6479|0.6832|0.7127|0.6436|0.6869|0.4109|0.4108|0.4445|0.6363|0.8695|0.759|0.8474|0.787||||
2022-02-19 17:09:24|pink_usa_1311|RYDBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3461|0.3204|0.3028|0.4862|0.5101|0.6477|0.5931|0.4554|0.5294|0.5677|0.59|0.5342|0.4214|0.5221|0.4592|0.4524|0.4629|0.4744|0.462|0.4544|0.4725|0.5224|0.5468|0.6035|0.5636|0.5144|0.487|0.5378|0.4961|0.4904|0.5926|0.7206|0.779|0.9344|0.8787|0.8667|0.9315|0.978|0.8702|0.9208|0.8521|0.6647|0.675|0.716|0.6331|0.6927|0.3945|0.4016|0.4342|0.6085|0.8486|0.7559|0.8436|0.7753||||
2022-02-19 17:09:27|pink_usa_1312|EXXRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0672|0.0743|0.0841|0.0953|0.0904|0.1081|0.1025|0.0971|0.0816|0.0911|0.0963|0.1016|0.112|0.074|0.1404|0.1277|0.1896|0.1372|0.1224|0.1292|0.136|
2022-02-19 17:09:29|pink_usa_1313|EADSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2665|0.2734|0.2831|0.3154|0.3003|0.3613|0.4027|0.339|0.3849|0.4901|0.3822|0.3792|0.4614|0.5729|0.6006|0.6956|0.8242|0.7488|0.6738|0.6011|0.4932|0.6427|0.6802|0.6144|0.7391|0.749|0.6237|0.6434|0.7341|0.8242|0.9188|1.0919|1.1536|1.338|1.311|1.4053|1.0212|1.387|1.4508|1.2827|1.4558|0.6611|0.8593|0.88|1.4447|1.5549|1.6952|1.5706|1.5287|
2022-02-19 17:09:32|pink_usa_1314|UNLVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:09:32|pink_usa_1315|AHODF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4987|0.4818|0.4693|0.4433|0.3918|0.4292|0.4459|0.3624|0.3869|0.4076|0.4587|0.4359|0.5029|0.5114|0.5565|0.4488|0.3872|0.4076|0.455|0.4608|0.4206|0.4798|0.4584|0.4707|0.4564|0.3797|0.4098|0.3583|0.3452|0.3993|0.4242|0.4123|0.3916|0.4151|0.4325|0.3551|0.3879|0.3827|0.3353|0.3835|0.418|0.3757|0.3487|0.3595|0.3925|0.396||||
2022-02-19 17:09:35|pink_usa_1316|ADRNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4314|0.416|0.4173|0.401|0.3347|0.3726|0.384|0.3183|0.3417|0.3544|0.3991|0.3797|0.446|0.452|0.4455|0.4205|0.3618|0.3805|0.4196|0.3913|0.4002|0.4606|0.4289|0.4419|0.433|0.3898|0.406|0.3629|0.3398|0.3997|0.4227|0.4083|0.3895|0.4175|0.4313|0.3574|0.3901|0.3779|0.338|0.3753|0.4126|0.3845|0.3527|0.3588|0.3955|0.3985||||
2022-02-19 17:09:39|pink_usa_1317|ASMLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5411|9.4049|12.5173|10.934|9.682|4.7762|5.1497|5.6244|2.5488|4.6331|6.5739|4.4874|1.5834|2.0301|1.7209|2.4948|3.689|5.5847|4.5544|3.8489|2.697|2.8312|2.6827|2.0477|2.258|2.845|3.5388|3.3474|3.226|3.3679|2.9003|2.6068|3.0496|3.0932|2.189|2.6793|1.8674|1.5409|2.3296|2.7156|5.6157|5.6299|6.6751|4.4048|3.1748|3.5077|3.0747|2.2876|2.0274|2.1526|2.6341|2.8918|3.8496|3.8975|4.9211|5.7648|7.4692|5.815|5.6005|4.9323|5.2758|5.718|5.7485|6.3322|5.0613|5.3643|6.0255|6.1435|6.6661|6.6542|7.5871|6.8604|8.4658|8.1512|8.255|8.1023|6.9292|5.2744|6.0323|6.7051|8.3961|10.1526|8.1317|11.6053|11.0271|12.8755|15.5557|15.2811|14.4046|15.7866|||||
2022-02-19 17:09:43|pink_usa_1318|HEINY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6545|1.8428|1.5525|1.6619|1.5482|1.4768|1.6148|1.6482|1.5587|1.7444|1.8784|1.929|2.1579|2.2903|2.2562|2.189|1.8422|2.1199|2.444|2.4257|2.5975|2.4714|2.2815|2.078|1.9091|2.2979|2.4539|2.3537|2.296|1.7691|2.2083|2.1498|2.6618|2.6347|3.1421|2.4443|2.6052|
2022-02-19 17:09:45|pink_usa_1319|HINKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1489|1.2181|1.0492|1.2552|1.2073|1.3816|1.5737|1.1112|1.1564|1.3864|1.1762|1.4915|1.6568|1.8702|1.5983|1.6573|1.5429|1.5139|1.6222|1.6347|1.595|1.7773|1.7506|1.9699|2.135|2.2321|2.2686|2.1618|1.8484|2.097|2.443|2.4172|2.59|2.4885|2.2917|2.0684|1.8849|2.2927|2.4589|2.3389|2.3028|1.7473|2.1875|2.16|2.658|2.6395|3.0984|2.5064|2.5573|
2022-02-19 17:09:48|pink_usa_1320|HKHHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6712|0.779|0.7297|0.733|0.7246|0.7284|0.7332|0.7265|0.7058|0.803|0.8099|0.8627|0.97|0.971|0.982|1.0116|0.8754|1.0065|1.1742|1.1989|1.2471|1.214|1.1136|1.0195|0.9258|1.1105|1.1615|1.0986|1.0508|0.8053|0.9827|0.9408|1.1435|1.1595|1.2962|1.0226|1.0883|
2022-02-19 17:09:50|pink_usa_1321|ADYEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4894|8.8325|13.1644|16.6748|16.9414|16.3317|13.543|15.4557|14.5076|
2022-02-19 17:09:51|pink_usa_1322|ADYYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.353|8.8686|13.0968|16.4727|16.6129|16.4589|13.6064|15.3344|14.3312|
2022-02-19 17:09:52|pink_usa_1323|RDSMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:09:55|pink_usa_1324|AKZOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.6831|0.6191|0.6102|0.6864|0.6496|0.6327|0.5674|0.6055|0.5898|0.6941|0.7163|0.7509|0.8965|0.9193|2.4002|2.5662|0.9006|0.9745|0.755|0.8061|0.7733|0.9509|0.7908|0.7828|0.7942|1.0634|0.9833|0.9381|0.8915|0.9892|1.0928|0.9923|0.7891|0.7451|0.4554|0.5535|0.67|0.7235|0.7001|0.7155|0.6574|0.7884|0.8002|0.7016|0.7405|0.8085|0.9258|0.9558|1.2009|1.1857|1.4296|1.594|1.466|1.4839|1.551|0.9441|0.8256|0.5219|0.4291|0.4956|0.7232|0.7955|0.7297|0.6982|0.7731|0.7552|0.8128|0.7948|0.5201|0.5006|0.6774|0.5625|0.6957|0.8258|0.7752|0.7482|0.8186|0.9203|1.0053|0.9371|0.8785|0.8636|0.9624|1.0237|0.868|0.9654|1.016|1.0351|1.0539|0.968|1.9968|2.3422|2.913|3.2433|2.2374|2.0519|2.2693|1.9562|2.0117|2.1021|1.962|2.1037|1.3156|1.7918|2.0777|2.128|2.2169|2.4193|1.8918|1.7585||||
2022-02-19 17:09:59|pink_usa_1325|ALLVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:10:00|pink_usa_1326|ALTCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:10:00|pink_usa_1327|ALVVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:10:00|pink_usa_1328|RYLPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9244|1.2638|1.3638|1.144|1.5717|1.8347|1.3974|1.6197|1.7924|1.7024|1.637|1.9492|2.0869|1.5478|1.7663|1.8901|2.1091|2.0928|1.639|2.0555|2.0931|2.3439|2.3704|2.1539|1.9274|1.5628|||
2022-02-19 17:10:04|pink_usa_1329|SFFYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4163|0.4125|0.4235|0.5371|0.4792|0.5725|0.4679|0.4356|0.6423|0.7534|0.8771|1.0337|0.8082|0.7584|
2022-02-19 17:10:05|pink_usa_1330|WTKWY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3116|1.2696|1.179|1.3567|1.4169|1.5653|1.4308|1.104|1.1262|1.2389|1.0207|1.2251|1.3211|1.4364|1.338|1.6528|1.7963|1.7283|1.868|1.6476|1.9016|2.0507|1.9223|1.9757|2.2101|2.5721|2.521|2.6726|2.2779|2.5929|2.7436|2.6915|3.1687|3.0499|3.1968|3.507|3.3151|3.822|4.1305|3.9093|3.8538|3.6719|4.078|4.4592|4.4903|4.3625|5.0733|5.1021|5.6731|
2022-02-19 17:10:08|pink_usa_1331|EUXTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1651|5.5229|5.4698|5.5911|7.0121|5.9551|5.9013|6.9007|6.1562|6.7379|8.0662|8.9002|8.5863|9.5004|7.461|7.3872|4.0748|4.7178|5.573|6.2538|9.3717|6.7402|9.1246|10.816|10.9107|7.9338|8.1674|7.9747|7.3535|
2022-02-19 17:10:10|pink_usa_1332|TNTFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1966|0.1981|0.1849|0.2163|0.3226|0.3791|1.3801|2.9531|3.1894|0.7945|0.8167|0.5442|0.266|0.1927|0.4383|0.3129|0.3041|0.3295|0.1588|0.1793|0.3198|0.4388|0.3864|0.3816|0.3993|0.3361|0.4276|0.4932|0.5156|0.3818|0.4068|0.4978|0.4185|0.5252|0.5114|0.5137|0.532|0.6022|0.4717|0.4816|0.4658|0.2782|0.3411|0.2299|0.271|0.3296|0.1776|0.2032|0.4456|0.4283|0.6132|0.6494|0.6291|0.4641||||
2022-02-19 17:10:12|pink_usa_1333|ASMIY|ps_ratio|0||||||||3.3253|2.8574|1.892|1.478|1.7926|2.4213|1.6442|1.2|0.4594|0.78|1.2149|1.1794|0.4406|0.6436|0.3647|0.5007|0.8093|1.0308|0.8639|0.6559|0.7454|0.8691|0.5814|0.271|0.1877|0.2785|0.3076|0.2675|0.2275|0.2315|0.1578|0.1026|0.1349|0.0774|0.0935|0.2104|0.2235|0.3931|0.3187|0.4121|0.4894|1.0109|2.2163|3.6284|4.2501|0.7417|0.8835|0.9076|0.8108|1.0869|1.0814|1.8997|0.7846|0.9832|0.383|0.2215|0.2953|0.2126|0.8882|0.922|2.0296|2.2381|1.7228|1.0264|0.5288|1.0041|1.277|0.8794|2.026|3.391|2.26|1.076|1.2851|0.9246|1.2733|1.2056|1.5228|1.496|1.2794|0.7794|0.9565|0.9935|0.9516|0.8564|0.9456|1.0488|0.8479|0.9835|1.1274|1.2055|1.3948|1.3973|1.1697|0.9008|1.4544|0.906|0.4522|0.4827|0.9974|1.3072|1.591|1.3595|0.861|1.0192|1.2528|1.2667|1.0985|0.6683|0.8226|1.1472|1.2016|1.0422|1.1364|1.1338|1.4062|2.0627|2.5863|3.6466|3.6188|3.1577|3.7465|4.1997|4.0834|2.6555|3.347|3.9466|3.4|4.0838|4.0549|5.0793|4.6529|4.6282|4.8198|4.9437|3.5183|3.1639|2.1463|2.6654|2.7135|3.4687|3.9163|3.2469|5.204|4.5745|7.0062|8.949|9.2653|10.1918|11.5599||||
2022-02-19 17:10:17|pink_usa_1334|RANJY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4989|0.4702|0.3822|0.4318|0.4821|0.5087|0.3843|0.2729|0.2321|0.2916|0.2204|0.2546|0.2785|0.3254|0.3298|0.4403|0.513|0.471|0.4571|0.3811|0.3994|0.4868|0.5422|0.487|0.5404|0.4615|0.3338|0.3856|0.4454|0.45|0.4454|0.4641|0.4473|0.4834|0.3839|0.3493|0.2937|0.3187|0.3561|0.3355|0.4209|0.2444|0.3431|0.3966|0.5216|0.5573|0.5891|0.4701|0.4438|
2022-02-19 17:10:20|pink_usa_1335|TMOAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4989|0.4407|0.5772|0.5824|0.6748|0.794|0.6375|0.8463|1.2235|1.1918|1.1566|1.3571|1.3317|1.1127|1.477|2.0266|2.1748|2.5227|1.9858|1.7128|1.8017|1.8613|1.9265|2.1144|2.4107|2.3476|2.8119|2.8841|2.6158|2.9855|2.3987|1.7625|1.8046|1.7232|1.3708|1.6352|1.5571|2.1578|2.0077|1.7912|1.6428|2.0914|
2022-02-19 17:10:22|pink_usa_1336|BESIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2087|1.5934|1.0839|0.7104|0.836|1.1237|1.7755|1.9089|2.9537|3.3816|3.1293|1.8703|1.6087|1.1242|0.9145|0.6971|2.0883|1.9082|2.2977|1.9256|1.7377|1.402|1.6884|1.9619|2.4652|2.2713|1.7321|1.0758|1.1142|1.024|0.8842|0.7369|0.854|0.9237|0.8484|0.8474|0.9312|1.094|1.0776|0.9789|0.8769|0.8719|0.8308|0.691|0.3373|0.3488|0.644|0.7477|0.6792|0.5919|0.4823|0.552|0.6072|0.7222|0.5947|0.492|0.4949|0.6979|0.6444|0.717|0.7433|0.904|1.0341|1.2237|1.2396|1.6386|1.8629|1.5039|1.671|2.5125|2.1333|1.2419|1.8869|2.6139|2.7029|3.5201|3.0658|4.0093|4.7606|4.6617|5.6976|12.28|3.0142|2.313|2.4005|3.5368|3.9823|6.2005|8.0512|6.2074|8.274|8.0624|10.8813|13.7051|12.4238|11.3882|8.7708||||
2022-02-19 17:10:25|pink_usa_1337|SBFFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7287|0.7821|1.0515|0.9742|1.0311|0.8207|1.0343|1.227|1.5702|1.3837|1.005|1.1228|1.1357|0.7089|0.7915|0.7336|0.8079|0.8323|0.9743|0.8572|0.6968|0.7308|0.5745|0.4795|0.4803|0.6062|0.6187|0.6321|1.0741|0.9189|1.2576|1.4391|1.4275|1.6794|1.7848|1.7471|1.7407|1.5979|1.8586|1.3797|1.7457|1.7238|1.2361|1.3164|0.8064|0.6985|0.9765|1.0541|1.0406|0.8242|0.95|0.8106|
2022-02-19 17:10:27|pink_usa_1338|ARCVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3499|0.3789|0.6451|0.5479|0.4853|0.4123|0.4027|0.3292|0.3197|0.3494|0.4442|0.5266|0.5612|0.4582|0.4395|0.4113|0.2754|0.381|0.429|0.4726|0.536|0.3679|0.4361|0.5387|0.7696|0.9383|1.0085|1.1976|1.0319|
2022-02-19 17:10:30|pink_usa_1339|ARCAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7215|0.7556|0.64|0.5525|0.4743|0.3834|0.3707|0.372|0.3141|0.3329|0.4457|0.5001|0.547|0.4671|0.4565|0.4048|0.3045|0.3636|0.4296|0.477|0.5335|0.3454|0.4093|0.5073|0.7381|0.9856|1.0246|1.156|1.0312|
2022-02-19 17:10:33|pink_usa_1340|PHGUF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.09||||||22.9757|19.4477|10.2446|11.1898|2.3238|3.1561|1.1099|1.3996|1.2347|1.6794|1.6794|21.1541|35.9139|39.7874|6.663|5.6327|5.6327|4.3557|12.7734|11.8202|6.8315|8.4511|6.1316|7.971|5.2666|8.4047|9.1173|6.7174|7.7829|5.3491|3.2855|3.6474|3.4213|5.4162|6.1273|3.458|4.6004|3.9811|5.0272|4.2443|3.6783|3.1591|3.107|
2022-02-19 17:10:35|pink_usa_1341|CSNVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5948||0.3781|0.2426|0.2464|1.1289|1.0769||1.6943|1.6795|1.4826|1.8566|1.4841|1.611|1.5326|0.9771|1.0825|1.1399|1.2056|1.5721|1.4553|1.4369|1.5533|1.5627|1.515|1.6393|1.8624|1.8456|1.8931|1.7446|1.7998|1.8174|1.4616|1.6981|1.8481|1.6252|1.7371|1.5761|1.871|2.3575|3.0178|2.9413|3.1869|2.5746|2.2585|
2022-02-19 17:10:36|pink_usa_1342|HDUGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6368|0.7832|0.7354|0.5071|0.6704|0.6626|0.6151|0.5594|0.5541|0.5515|0.5549|0.5213|0.5283|0.527|0.5363|0.5415|0.5834|0.6176|0.6009|0.5714|0.5323|0.5242|0.5919|0.5362|0.5469|0.5961|0.6364|0.7101|0.6874|0.801|1.0125|0.9136|0.8358|0.8681|0.7396|0.7574|0.7574|0.6532|0.6617|0.634|0.6041|0.4323|0.5028|0.5457|0.7678|0.7737|1.0359|1.009|0.8865|
2022-02-19 17:10:38|pink_usa_1343|FLTDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8392|7.3855|7.3855|2.8065|2.8065|2.7077||2.4557|3.805|3.805|3.8546|1.6277|1.7697|1.5207|1.694|3.2345|2.9712|2.7934|
2022-02-19 17:10:39|pink_usa_1344|KHOLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1569|0.2036|0.2523|0.2976|0.2803|0.3557|0.3632|0.3237|0.2761|0.2234|0.1839|0.2234|0.2093|0.245|0.3188|0.3926|0.3216|0.3454|0.2887|0.2904|0.3604|0.3407|0.4088|0.3632|0.4068|0.3299|0.3697|0.5069|0.4862|0.4613|0.424|0.4358|0.4819|0.4521|0.4436|0.3715|0.2763|0.2497|0.2301|0.2469|0.2645|0.2842|0.3201|0.1849|0.2608|0.1822|0.272|0.2258|0.1959|0.1943|0.1859|||
2022-02-19 17:10:42|pink_usa_1345|AKBTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0441|4.643|3.9073|3.7828|4.4275|3.6942|4.9614|4.8093|5.3659|6.0358|5.6175|3.7291|3.4087|2.5925|2.7902|3.6759|3.4872|3.7549|2.9313|2.9925|2.3063|2.6915|3.2016|3.3515|3.1529|2.3763|2.6692|3.1655|3.0417|2.8837|2.6917|1.7128|1.0986|1.1907|1.1764|1.3511|1.6529|1.7533|1.0197|1.1115|0.866|1.1534|0.8391|0.9226|0.9073|0.9671||
2022-02-19 17:10:45|pink_usa_1346|TKGBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5891|3.305|3.1837|3.6318|4.2036|4.2128|3.1273|2.7862|2.1287|2.333|3.0647|2.8451|3.0754|2.4078|2.4156|1.7603|2.0178|2.3672|2.1599|2.2839|1.6158|1.9336|2.2079|2.1978|2.2321|2.1723|1.3118|0.8714|1.0119|1.0561|1.0814|1.2401|1.3954|0.8526|0.8532|0.6519|0.9576|0.6275|0.7317|0.769|0.6688|
2022-02-19 17:10:48|pink_usa_1347|TKYVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1012|2.3354|2.1125|1.8141|1.7476|1.5436|0.9893|1.8361|2.0371|2.2568|2.4907|2.4048|1.7735|1.5131|1.2889|1.1021|1.7618|1.4892|1.5903|1.3441|1.2876|1.0386|1.1058|1.3341|1.3017|1.2468|0.939|1.132|1.2926|1.2186|1.2405|1.1862|0.7548|0.4288|0.5123|0.5573|0.5479|0.7123|0.6956|0.4755|0.5295|0.3575|0.4637|0.4115|0.5042|0.5686|0.6065|
2022-02-19 17:10:50|pink_usa_1348|THBIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4625|1.5628|1.5368|1.4632|2.1925|1.5086|1.4524|1.9203|2.5865|2.5379|2.2504|1.0648|3.4705|3.761|2.713|2.4387|1.8086|1.8038|2.6101|2.1233|2.1477|1.838|1.6552|1.1683|1.3774|1.5443|1.1526|1.2225|0.9292|1.1447|1.2941|1.2254|0.9687|0.854|0.5737|0.4266|0.5517|0.5193|0.4508|0.5942|0.5085|0.3188|0.3853|0.2704|0.3822|0.3917|0.5748|0.668|0.7114|
2022-02-19 17:10:52|pink_usa_1349|ERELY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3907|1.4307|1.1517|0.9511|1.0042|1.0787|1.1543|1.4313|1.3964|1.3039|1.6367|1.6629|1.5537|1.7784|1.5795|1.0839|1.0481|1.0557|1.256|0.8452|0.9922|1.1652|1.2151|0.8741|1.3988|1.3783|1.2747|1.2603|1.3151|
2022-02-19 17:10:54|pink_usa_1350|TKHVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.645|0.6161|0.5979|0.5771|0.4442|0.4269|0.4512|0.4197|0.5402|0.4508|0.4539|0.3688|0.3501|0.356|0.2515|0.2246|0.2273|0.2495|0.3388|0.3989|0.5107|0.6421|0.3733|0.373|0.3494|0.2646|0.2609|0.2214|0.2683|0.2638|0.2283|0.2446|0.3115|0.404|0.3211|0.3103|0.2684|
2022-02-19 17:10:56|pink_usa_1351|ACKAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.539|0.5875|0.6693|0.65|0.6475|0.6574|0.5978|0.5918|0.6029|0.6123|0.6956|0.7621|0.6785|0.6658|0.6292|0.623|0.838|0.8266|0.8847|0.7468|0.7859|0.9338|0.8005|0.6559|0.5251|0.3982|0.2659|0.335|0.3685|0.4131|0.4071|0.4256|0.2514|0.3521|0.3666|0.4635|0.4639|0.3661|0.3661|0.3959|
2022-02-19 17:10:58|pink_usa_1352|AEBZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5243|1.9953|2.051|1.8228|2.1412|2.6051|2.5205|2.1579|2.0831|1.7946|1.8536|2.0587|2.3813|2.7938|3.4813|3.8117|2.4224|1.8078|1.43|1.2715|1.4807|1.4168|1.2963|0.9947|1.2417|1.0987|0.9623|1.0636|1.1794|1.0025|0.8744|0.9452|1.1465|1.1312|1.013|1.0945|0.879|0.4889|0.5626|0.5166|0.564|0.613|0.6089|0.4531|0.458|0.4786|0.4136|0.4601|0.4409|0.3681|0.3189|
2022-02-19 17:11:00|pink_usa_1353|UELKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9397|0.8493|0.6832|0.8131|0.6794|0.7313|0.6634|0.6537|0.5182|0.3256|
2022-02-19 17:11:01|pink_usa_1354|TAVHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.912|1.508|1.588|1.1049|1.4016|1.5567|1.7591|1.8799|1.816|1.7084|1.8087|1.8614|1.831|2.1334|2.0912|2.2915|2.4222|2.4822|2.5936|2.3963|2.1627|1.7997|1.4516|1.3248|1.2134|1.1868|1.4921|1.4107|1.679|1.9954|1.4192|1.6952|1.6458|1.6653|2.0258|1.8424|2.3118|1.1685|1.631|1.1141|2.296|2.8163|4.0509|2.7989|1.8503|
2022-02-19 17:11:04|pink_usa_1355|KOZZF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2949|4.2949|4.6582|2.992|4.8329|4.1317|3.3548|2.9198|2.9198|3.0432|3.3368|3.332|3.1332|3.2632|
2022-02-19 17:11:05|pink_usa_1356|FOVSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.632|0.6568|0.5342|0.4132|0.4463|0.533|0.5259|0.6256|0.7677|0.8892|0.7895|0.8152|0.6379|0.5548|0.8028|0.7383|0.8917|0.8221|0.7798|0.5952|0.6325|0.7239|0.5971|0.5904|0.491|0.5844|0.7114|0.742|0.8585|0.7849|0.6334|0.5138|0.448|0.4281|0.4871|0.5815|0.582|0.5081|0.4598|0.6302|0.8803|1.3591|0.9446|0.8976|0.8332|
2022-02-19 17:11:08|pink_usa_1357|TRKNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3838|1.3405|1.2418|0.9412|1.0619|1.1914|1.2253|1.1377|1.1606|0.7241|0.3984|0.529|0.6154|0.6838|0.8971|1.0208|0.9137|0.915|0.7403|0.9845|0.735|0.7018|0.7091|0.781|
2022-02-19 17:11:10|pink_usa_1358|RTNTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5029|0.8846|0.8284|1.2426|1.6982|2.2557|2.9617|2.602|3.0315|3.0935|3.1217|3.0284|1.9936|2.0282|2.1159|1.8227|1.9358|2.2599|2.125|1.785|2.1828|2.2495|2.1561|2.0627|1.9081|1.7463|1.6441|1.6577|1.5546|1.4768|1.7439|1.7802|2.0956|2.3259|2.5104|2.4109|2.4939|2.7457|2.472|2.6898|2.4112|2.3685|2.7718|2.9124|2.4936|2.7804|1.5788|2.5531|2.5933|3.3182|3.1031|2.5926|1.9741|1.9864|
2022-02-19 17:11:12|pink_usa_1359|DIISY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2547|1.3719|1.476|1.3827|1.678|1.5366|1.3237|1.3814|1.259|1.3044|1.4069|1.5406|1.5597|1.5914|1.3654|1.2467|1.1545|1.3936|1.2822|1.1853|1.3486|1.1655|1.131|1.2115|1.4169|1.4531|1.4163|1.3086|1.1286|
2022-02-19 17:11:14|pink_usa_1360|BAESY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9192|0.9778|1.0496|1.1563|0.997|1.207|1.2216|0.8117|0.4551|0.5129|0.6|0.6893|0.6834|0.8004|0.8387|0.8245|0.9416|0.9207|0.9725|1.0617|1.1065|1.2037|1.1404|1.2343|1.3042|1.3282|1.2972|1.3233|1.3304|1.1479|1.0519|0.8793|0.6168|0.6179|0.6808|0.6771|0.6886|0.6246|0.5127|0.5449|0.5354|0.5636|0.5342|0.4942|0.4833|0.5939|0.519|0.6862|0.685|0.7298|0.7343|0.8794|0.8858|0.8437|0.8935|0.9339|0.9056|1.0329|0.91|0.8194|0.9366|0.876|0.811|0.8937|0.9186|1.0886|1.1239|1.1794|1.0638|1.178|1.177|1.2209|0.8248|0.9371|0.8965|1.0587|1.0849|0.7763|0.8266|0.9247|0.928|0.889|0.9556|0.9332|0.9006|
2022-02-19 17:11:17|pink_usa_1361|LSGOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7878|7.9743|2.3443|3.1448|4.2502|4.9208|4.7136|4.9919|5.5705|6.4231|7.3623|8.9837|8.2149|7.088|8.0834|8.1722|9.1601|10.0804|9.8469|8.93|10.098|9.7277|11.0424|12.0452|11.9424|12.2339|12.7|13.0727|11.8518|11.3057|10.1196|7.9215|7.6099|8.1119|12.2405|11.273|10.9932|10.4566|10.1152|8.6078|8.0044|6.8281|8.0776|7.9543|7.8717|9.8262|5.6641|5.3379|5.3013|8.0126|7.9071|8.5459|8.056|8.3569|
2022-02-19 17:11:20|pink_usa_1362|RTOKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9838|3.534|4.5171|4.5344|2.6611|2.509|2.4895|2.0226|2.0533|1.59|1.7453|1.828|1.671|1.5373|1.2671|1.2175|1.2041|1.3582|1.3176|1.5016|1.4081|1.489|1.6292|1.5691|1.7276|1.6255|1.7039|1.5394|1.0826|0.7406|0.8537|0.4583|0.2299|0.2611|0.6865|0.8428|0.8149|0.8604|0.7295|0.7638|0.7063|0.6836|0.6864|0.5087|0.4159|0.6029|0.4966|0.6655|0.7259|0.7576|0.6868|1.014|1.0762|1.3355|1.2159|1.2147|1.1937|1.2917|1.5173|1.5474|1.6183|1.7001|1.6456|1.9022|1.787|1.9854|2.3546|2.434|2.6185|2.2897|2.7149|2.4385|2.4432|2.659|2.9552|3.1823|3.2767|2.5928|3.5747|3.9288|4.0016|3.5181|3.6404|3.6237|3.621|
2022-02-19 17:11:24|pink_usa_1363|RKLIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2602|0.1942|0.5528||0.8372||0.8918|0.7663|0.7214|0.6978|0.6902|0.7706|0.4857|0.5761|0.5136|0.5547|0.6233||0.7494|0.7443|0.9852|1.0035||1.2613||1.1226|1.4801|1.5314|1.4814||1.7314|1.7655|1.8131|1.7376|1.8845|2.2294|2.4522|2.5493|2.4794|2.6796|2.4608|2.3858|2.5251|2.7861|3.1352|3.2709|2.4166|3.4312|3.979|3.8053|3.4398|3.5119|3.8888|3.5697|
2022-02-19 17:11:26|pink_usa_1364|SGPYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3431|1.2586|1.2175|1.6479|1.9161|2.0575|2.0575|1.8926|2.4938|2.7053|2.8221|2.9526|2.6658|2.6658|2.7835|2.4608|3.0176|2.7284|2.9394|2.8668|3.0163|3.6276|3.8071|3.4434|3.1478|3.5233|3.3122|3.9128|3.6884|4.4526|4.3128|4.4247|4.9362|4.3617|4.1862|4.8637|5.0117|5.2997|4.5874|3.774|3.5647|3.2173|3.9396|4.5126|3.7098|4.4159|3.3245|3.7342|4.1082|3.6047|3.8231|4.2218|4.422|4.9864|
2022-02-19 17:11:29|pink_usa_1365|BAFYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0056|0.2342|0.2004|0.1745|0.182|0.2349|0.2405|0.2846|0.2303|0.2203|0.2008|0.2112|0.2421|0.2427|0.2421|0.2306|0.1743|0.2462|0.2199|0.2493|0.2571|0.2696|0.2972|0.2856|0.2876|0.293|0.2401|0.2727|0.2437|0.2216|0.2574|0.1909|0.2337|0.2108|0.266|0.301|0.313|0.2504|0.2364|
2022-02-19 17:11:31|pink_usa_1366|BAFBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1219|0.1381||0.1626|0.1874|0.1485|0.1456|0.1239|0.1528|0.1674|0.2284|0.1954|0.1519|0.1561|0.1782|0.1614|0.1881|0.2274|0.1867|0.1962|0.2328|0.2997|0.2945|0.2263|0.231|0.1988|0.1981|0.2236|0.247|0.2421|0.2312|0.1808|0.2486|0.227|0.2442|0.27|0.2705|0.2934|0.2849|0.2788|0.2763|0.2459|0.2973|0.2401|0.2118|0.2756|0.1669|0.2271|0.2169|0.2374|0.3031|0.3127|0.2507|0.2093|
2022-02-19 17:11:34|pink_usa_1367|INVVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4692|1.9412|2.4304|2.3917|2.0082|1.7513|2.4039|2.8843|2.5854|2.7869|2.8592|3.1699|3.8001|3.9865|3.5939|2.384|1.0074|0.9324|0.3993|0.5002|0.4558|0.6311|3.1313|1.9462|1.7987|1.9931|2.3176|3.0345|3.5704|
2022-02-19 17:11:36|pink_usa_1368|IZQVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4627|1.8853|2.4919|2.323|1.9142|1.6288|2.2604|2.8028|2.5361|2.8191|2.8377|3.0573|3.7086|3.8688|3.4419|1.9387|0.9719|0.9712|0.3891|0.5163|0.4821|0.6387|1.2405|1.8427|1.7186|2.0503|2.2917|3.2138|3.5518|
2022-02-19 17:11:37|pink_usa_1369|CMPGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5206|0.4108|0.3615|0.5033|0.5263|0.6496|0.7224|0.6743|0.7386|0.7708|0.7591|0.7679|0.6673|0.7072|0.7814|0.7513|0.8515|0.8331|0.8947|0.894|0.9148|1.0688|1.0358|1.1267|0.9361|1.1039|1.1112|1.0947|1.0182|1.1088|1.102|1.1252|1.1772|1.1541|1.2197|1.3261|1.3157|1.2149|1.2036|1.1255|1.1862|1.0759|1.2324|1.2211|1.3017|1.2712|0.7845|0.6921|0.7855|1.2328|1.3156|1.7696|1.7397|1.6286|
2022-02-19 17:11:40|pink_usa_1370|TPRKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5857|0.5602|0.4767|0.4603|0.5105|0.4493|0.3863|0.5269|0.2712|0.3859|0.519|0.507|0.6831|0.6148|0.5607|0.5638|
2022-02-19 17:11:43|pink_usa_1371|INCPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4753|0.4753|||0.4858||0.4863|0.5092|0.5759|0.4661|0.5012|0.4357|0.3434|0.3713|0.349|0.4289|0.3995|0.4523|0.4428|0.3404|0.3616|0.2904|0.2449|0.2687|0.265|0.2308|0.305|0.1832|0.2204|0.2265|0.3467|0.4804|0.4337|0.4373|0.4243|
2022-02-19 17:11:46|pink_usa_1372|FNLPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1975|5.536|8.2291|13.1368|12.5517|10.7581|10.0243|13.0649|17.2178|12.5924|8.7678|9.4037|8.9027|8.5039|7.2937|9.4614|9.8683|7.147|4.6539|5.7797|4.1923|6.3929|6.6919|6.5805|6.2518|5.3793|5.4465|4.6225|5.2688|6.7956|9.8464|10.7574|6.5104|7.1543|7.9069|7.1895|6.6027|6.2238|5.2652|3.5637|3.5637|4.0596|3.9581|3.4566|2.9759|2.8803|3.5351|5.1538|5.3438|3.6131|3.3357|2.74|3.1171|
2022-02-19 17:11:48|pink_usa_1373|HKMPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2695|3.5106|2.3336|2.5999|2.5841|2.2189|2.1664|2.2407|2.8298|2.5683|2.7685|2.8793|3.8498|3.9413|3.8754|4.1464|4.2898|3.9496|5.1527|4.7418|3.8441|4.6411||2.9771|3.207|2.556|2.0583|1.8959|2.0197|2.565|3.0188|2.6894|2.7105|2.479|2.7681|2.8352|2.9304|3.0056|3.41|3.6321|3.0337|3.354|3.2938|2.929|
2022-02-19 17:11:50|pink_usa_1374|SPXSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0385|1.1351|0.9835|1.0714||1.794|1.8163|1.8563|2.4636|2.647|2.4629|2.5208|2.2401|2.2061|2.4943|2.2755|2.6023|2.7628|3.059|2.9519|3.4331|3.2451|3.2348|3.3562|3.1936|3.0045|3.4755|3.6852|3.1763|3.5546|3.65|3.4263|4.169|3.8895|4.4081|5.2217|5.2111|5.2632|4.7166|4.8806|4.7652|3.7179|4.5451|5.5828|4.7184|5.4291|4.6764|6.1155|6.6083|7.4386|7.5861|8.724|9.6586|8.798|
2022-02-19 17:11:52|pink_usa_1375|SVLPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9833|0.9875|0.9637|0.987|0.87|0.87|0.8888|1.1768|1.0279|0.9636|0.7747|0.5853|0.6459|0.5982|0.7891|0.8293|0.8786|0.931|0.8961|0.6635||0.5098|0.7124|0.6447|0.5889|0.7644|0.8277|0.6488|0.6098|0.7796|0.9796|0.9482|1.0467|1.0373|
2022-02-19 17:11:54|pink_usa_1376|IKTSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1313|2.1381||2.2835|2.4145|2.3752|2.6232|2.5685|2.295|2.6243|2.5373|2.3924|2.2159|2.0182|1.7186|1.7684|1.8627|1.8427|2.0378|2.2352|2.3826|2.135|2.0315|2.322|2.5616|3.0691|3.31|2.9514|3.3624|2.9015|2.7327|2.7342|3.1273|2.9831|3.338|2.5772|2.9971|3.6131|3.5591|3.6435|3.5982|2.9023|3.3921|
2022-02-19 17:11:56|pink_usa_1377|RTOXY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:11:57|pink_usa_1378|ITEGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2785|4.3269|3.4684|3.6941|4.2844|3.5317|4.4149|4.5071|4.1361|4.5134|4.6262|5.5458|4.5273|5.8417|5.4865|4.7594|2.554|1.0502|1.3788|2.4956|2.7331|2.7126|6.04|1.3618|0.8682|0.836|2.1467|2.1754|57.5523|1.7363|4.8135|
2022-02-19 17:11:59|pink_usa_1379|CGGGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1257|1.1887||1.0665|1.0345|0.9924|0.9924|0.9084|0.9919|0.9971|0.7137|0.8144|1.1259|1.0396|1.1773|1.2966|0.943|
2022-02-19 17:12:01|pink_usa_1380|BTVCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6885|0.7548|||1.1937||||1.1956|1.1807|1.2173|1.3266|1.1972|1.3933|1.3086|1.0552|1.0329|0.9366|1.034|1.2541|1.3951|1.4975|1.3533|1.3438|1.4592|1.2889|1.571|1.477|1.6256|1.6126|1.1945|1.405|1.5096|1.6122|1.7631|1.9895|1.6961|1.7469|
2022-02-19 17:12:03|pink_usa_1381|STRNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.158|2.0859|2.2787|2.2368|2.188|2.0919|2.4224|2.4252|2.6388|2.8717|2.5483|2.6082|2.5805|2.9138|2.6813|2.8965|2.7432|2.87|2.8972|2.8357|3.3488|3.3703|3.3477|3.1002|2.62|2.5842|2.544|2.2311|2.7047|2.6889|2.6761|3.5548|2.8762|3.1916|3.328|3.0876|3.2216|3.497|3.7318|3.6879|
2022-02-19 17:12:06|pink_usa_1382|SVTRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4687|1.2468|1.1601|1.596|1.3458|1.4812|1.6544|1.6184|1.8334|2.0591|2.0972|2.09|2.0159|2.0062|2.1023|2.1104|2.3828|2.1796|2.0426|2.1086|2.4124|2.3834|2.5216|2.8436|2.5084|2.6107|2.6024|2.7599|2.7264|2.8376|2.6443|2.8219|2.8854|2.7344|2.9623|3.3477|3.3669|3.1268|2.672|2.5781|2.4765|2.3899|2.7139|2.582|2.6473|3.1425|2.7248|3.0759|3.2407|3.151|3.2768|3.3525|3.9053|3.5737|
2022-02-19 17:12:09|pink_usa_1383|MTPTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2358|0.2242|0.1952|0.1952|0.1937|0.1937|0.2296|0.1632|0.2234|0.2466|0.2745|0.3254|0.4605|0.4605|0.2965|
2022-02-19 17:12:10|pink_usa_1384|TSCDY|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8594|0.8134|0.9193|0.7381|0.7084|0.5897|0.3623|0.3809|0.5119|0.5235|0.6629|0.5925|0.4914|0.541|0.5875|0.589|0.5836|0.4974|0.5105|0.4002|0.3663|0.4263|0.4235|0.4632|0.4683|0.4651|0.4508|0.4506|0.4058|0.3352|0.2389|0.2999|0.2912|0.2535|0.2327|0.241|0.2466|0.2152|0.2815|0.253|0.2696|0.2683|0.2992|0.3087|0.3473|0.3382|0.2756|0.3198|0.3556|0.3087|0.3792|0.3964|0.3642|0.395|0.3938|0.3256|0.4022|0.416|0.4436|0.4707|
2022-02-19 17:12:13|pink_usa_1385|SMGZY|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6547|2.0296|1.9785|1.7186|1.3596|1.3422|1.4991|1.409|1.4573|1.6316|1.5346|1.7395|1.8678|1.9339|1.7684|1.7501|1.4946|1.3745|1.4595|1.5124|1.3108|1.1477|1.5458|1.5688|1.6749|1.7942|2.0426|1.9866|2.0204|2.1943|2.1525|2.0033|2.1889|2.4506|3.1486|2.4866|2.6356|2.8597|1.8496|2.1509|2.0948|2.4705|2.8624|2.7721|2.3504|2.4918|
2022-02-19 17:12:16|pink_usa_1386|CBGPY|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6173|3.0472|2.7884|2.4599|2.716|2.7818|2.2531|2.4624|2.5758|1.685|1.973|1.8323|2.5074|2.6645|2.5121|2.2601|1.8901|
2022-02-19 17:12:18|pink_usa_1387|SMGKF|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2735|1.3614|1.36|1.2184|0.4677|0.5196|0.7556|0.7958|0.7971|0.8638|0.8168|0.9184|0.8689|0.8311|0.9104|0.9898|0.9627|1.1243|1.1754|1.1937|1.068|1.146||1.2878|1.7818|2.0508|1.9962|2.1603|3.0218|2.5258|2.3338|2.6673|1.0625|0.9905|0.9643|1.0822|1.4692|1.5547|1.5975|1.5875|1.724|1.9471|1.9785|1.6656|1.3432|1.3379|1.4853|1.4151|1.4798|1.5928|1.5387|1.6744|1.8702|1.9364|1.7897|1.7337|1.5213|1.3474|1.4553|1.4452|1.3675|1.1353|1.4963|1.522|1.6437|1.8018|1.9895|1.9534|1.9912|2.2606|2.1078|2.0081|2.1764|2.3626|3.1789|3.1917|2.5605|2.8385|1.7532|2.2152|2.1937|2.4413|2.8499|2.7357|2.3086|2.6151|
2022-02-19 17:12:22|pink_usa_1388|ARGKF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:12:22|pink_usa_1389|LNSTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5535|7.7405|6.8264|5.5298|5.81|5.6322|6.5529|7.6917|8.1301|8.0004|8.2918|8.3086|7.7345|6.5947|7.8022|8.899|11.5689|12.3493|10.8025|13.443|14.6939|15.8424|10.8882|7.9088|7.1151|6.7374|
2022-02-19 17:12:25|pink_usa_1390|LDNXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7373|3.3149|3.6263|3.6245|4.1912|4.1409|5.2127|5.8576|6.8876|7.0437|7.0194|7.7216|8.0377|6.959|6.7627|7.7031|6.6577|5.3949|5.9195|5.5878|6.0811|7.2232|8.1617|7.8722|8.2329|8.1768|7.6963|6.5387|7.7121|8.9328|11.4383|12.0134|10.8797|13.2844|14.4905|15.552|11.0189|12.8846|7.1102|6.7232|
2022-02-19 17:12:27|pink_usa_1391|BCLYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0997|1.2816|0.9679|0.6959|0.6702|1.0526|0.8336|1.0332|1.346|1.3813|1.4274|1.3116|1.4888|1.3181|1.1979|1.3143|1.4305|1.6563|2.1637|2.0251|1.9624|1.0673|0.9552|1.1584|1.5616|1.7009|1.5516|1.624|1.7766|1.8141|1.552|1.5392|1.1112|1.2153|1.1689|1.046|1.4642|0.7228|0.8246|0.7602|1.2139|1.5426|1.4089|1.4958|1.476||
2022-02-19 17:12:32|pink_usa_1392|HBCYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4237|2.542|2.0501|1.9102|2.3299|2.3337|2.5633|3.1614|3.3311|3.1175|3.3779|3.272|3.0813|3.241|3.1849|2.9349|2.6291|2.6462|2.1691|2.4304|1.8751|1.731|2.1785|2.7998|2.8641|3.2166|3.9254|4.1836|3.6636|3.614|3.3532|3.1088|3.0135|3.0254|2.6994|2.7117|1.9701|1.7835|1.3471|2.0032|2.4388|2.3783|2.1539|2.5425||
2022-02-19 17:12:35|pink_usa_1393|RBSPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2721|0.2066|0.4307|0.585|0.5567||||1.7901|1.7768|1.6208|1.1012|0.781|0.8964|0.8141|1.1359|1.6659|1.7338|1.6039|2.1596|1.9763|2.2253|2.5725|3.0017|3.2436|2.3838|2.9469|2.496|2.6091|1.831|1.3763|1.5075|1.8688|2.015|2.2221|2.4615|2.4656|2.4973|2.3013|2.1658|1.7354|2.0951|1.93|1.6955|2.0381|0.9295|1.0828|0.9294|1.6873|2.2318|2.5232|2.511|2.3661|||
2022-02-19 17:12:38|pink_usa_1394|LLDTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4972|0.7912|0.5058|0.9616|0.8453|1.5876|1.4781|1.6262|1.308|1.1048|0.7549|1.2109|0.9836|1.5615|1.7759|1.4957|2.0513|2.5085|2.6524|3.0714|3.1253|3.3363|3.0961|3.1759|3.7|2.9653|2.8456|2.6427|2.2367|2.1546|2.394|2.7343|2.7613|2.7805|2.8241|2.8755|2.3834|2.4084|1.9314|2.3402|2.0915|1.9232|2.6686|1.3579|1.2221|1.0185|1.6464|1.9894|2.321|2.069|2.1466|||
2022-02-19 17:12:41|pink_usa_1395|SCBFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.055|1.1495|1.1144|0.9695|1.3716|1.5556|1.4051|1.2608|1.3267|||
2022-02-19 17:12:43|pink_usa_1396|BPAQF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.352|0.3735|0.3489|0.4508|0.5966|0.7595|0.7256|0.3136|0.4328|0.4688|0.4881|0.4243|0.3156|0.3737|0.3791|0.3109|0.3641|0.3485|0.355|0.3521|0.3587|0.401|0.4008|0.4434|0.4136|0.3504|0.3872|0.4487|0.3656|0.3834|0.4064|0.5025|0.5718|0.6276|0.5834|0.5477|0.5897|0.585|0.5412|0.5802|0.5683|0.418|0.4799|0.4722|0.4351|0.452|0.3108|0.3225|0.3938|0.4709|0.4492|0.4299|0.4737|0.4333|||
2022-02-19 17:12:46|pink_usa_1397|LGGNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.47|97.6521|91.6512|47.7435|56.1054|0.4559|0.42|0.2594|0.2633|0.2736|0.387|0.4862|0.5122|0.515|0.5117|0.3588|0.3467|0.4482|0.3791|0.4345|0.2553||||0.1013|0.1084|0.0977|0.131|0.1211|0.1824|0.182|0.1329|0.1329|0.4226|0.3973|0.4177|0.2673|0.2745|0.28|0.2963|0.3387|0.3387|0.3713|0.3588|0.3599|0.3008|0.3796|0.3368|0.388|1.1301|0.8143|0.2537|0.2726|0.1889|0.2033|0.3498|0.3593|0.4169|0.4035|0.6382|0.5303||0.3274|0.3094|0.2872|0.1668|0.3815|0.3306|0.5003|0.3851|0.3562|0.3872|0.4156|
2022-02-19 17:12:50|pink_usa_1398|AVVIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5982|0.5627|0.1939|0.1582|0.2069|0.2017|0.3115|0.3031|0.2176|0.2126|0.3277|0.246|0.3474|0.4054|0.1956|0.224|0.3172|0.3556|0.4455|0.4751|0.3876|0.3479|0.3523|0.4838|0.4092|0.4841|0.6982|0.5232|0.4034|0.4165|0.3711|0.3805|0.4315|0.4256|0.4577|0.4195|0.506|0.3733|0.8844|0.8557|0.3194|0.2531|0.1569|0.3371|0.3689|0.4309|0.3744|0.3741|0.301|0.3108|
2022-02-19 17:12:53|pink_usa_1399|AIVAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1181|0.1895|0.2621|0.5032|0.5811|0.5426|0.1856|0.1661|0.211|0.1963|0.3016|0.2928|0.2101|0.2042|0.3595|0.2522|0.3296|0.2548|0.198|0.2247|0.3087|0.364|0.4556|0.4706|0.391|0.3416|0.3523|0.4754|0.4219|0.4654|0.6877|0.3643|0.4031|0.4176|0.3661|0.3705|0.4384|0.4183|0.45|0.4297|0.4939|0.3602|0.8696|0.8501|0.3125|0.2499|0.1509|0.3291|0.3479|0.4344|0.3658|0.3797|0.3094|0.31|
2022-02-19 17:12:57|pink_usa_1400|BHPBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0617|1.6776|1.8974|1.9446|2.9656|3.9844|0.0643|3.5486|3.3592|4.26|3.3466|3.2839|2.1468|2.1932|2.2563|1.9422|2.397|2.8162|2.3893|2.0732|2.9248|2.8653|2.9359|3.0174|2.6332|2.0172|2.6263|2.3298|2.0001|1.3381|1.6761|1.8519|2.4223|2.7154|2.4689|2.3513|2.6456|3.0532|2.7775|3.1193|2.7106|2.5058|2.882|3.097|2.4987|2.759|1.6423|2.4288|2.6035|3.1325|3.1876|3.4383|2.3122|2.4796|
2022-02-19 17:12:59|pink_usa_1401|STJPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4404|0.4159|||||0.3622|0.3257||0.4282|0.5953|||||20.8535||26.0767|0.5893||0.4858|0.5845|0.7073|0.6134|0.7948|0.8565|0.967|1.0178|0.8983|1.0546|1.4791|1.1425|1.0216|1.0179|0.4729|0.5474|0.4918|0.5295|0.7092|0.6984|1.0241|0.7647||0.7417|0.7142|0.9456|0.2426|0.3002|4.775|6.2948|0.8684|1.0247|0.3674|0.3764|
2022-02-19 17:13:02|pink_usa_1402|RTPPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2732|0.7044|0.9262|1.0011|1.5073|2.2593|2.4645|2.1366|2.4563|2.9115|2.3953|2.3175|1.4605|1.5588|1.7061|1.4361|1.5628|1.8681|1.7096|1.481|1.7702|2.0071|2.0018|1.9166|1.7953|1.7877|1.5861|1.7125|1.4596|1.281|1.4643|1.4971|1.8959|2.0933|2.1229|2.0736|2.2175|2.3489|2.2518|2.3879|2.2509|2.0411|2.4188|2.5107|2.0468|2.3893|1.7119|2.1018|2.3298|2.8549|2.7813|3.0225|1.8151|1.8164|
2022-02-19 17:13:05|pink_usa_1403|SHNWF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9615|2.2704|4.4027|4.8978|4.3484|3.3118|4.5656|4.5656|3.6661||2.3753|2.3394|3.0052|2.2261|3.0509|3.7163|3.9399|4.2495||4.005|4.1663|4.2221|3.5236|3.6761|4.4501|4.6307|3.9123|4.0267|3.5564|2.7444|3.2585|3.4168|3.7606|3.896|4.2753|4.5428|3.9225|3.633|3.2419|2.4705|2.8811|3.1823|3.3044|3.9674|2.7503|3.2246|3.1492|4.043|4.1332|4.238|3.9657|3.6595|
2022-02-19 17:13:08|pink_usa_1404|PUKPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1171|2.7327|0.3007|0.2598|0.2653|0.3084|0.3302|0.404|0.3511|0.2726|0.2916|0.5527|0.5066|0.5896|0.6181|0.4798|0.4598|0.5182|0.6405|0.6471|0.6812|0.5665|0.5823|0.6914|0.6873|0.6686|0.7199|0.7706|0.8124|0.6666|0.7242|0.6128|0.6638|0.6266|0.6584|0.5598|0.5134|0.74|0.5546|1.5164|1.5106|0.683|0.5106|0.3423|0.676|0.686|0.8568|0.9638|0.9232|0.8993|0.8399|
2022-02-19 17:13:11|pink_usa_1405|BTGOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9315|0.8171|0.6994|0.8638|0.5095|0.4984|0.4327|0.6568|0.738|0.9509|0.7459|0.7875||
2022-02-19 17:13:14|pink_usa_1406|ICAGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2103|0.2071|0.2536|0.3083|0.3214|0.4281|0.5146|0.5452|0.5135|0.4537|0.5704|0.6669|0.5953|0.6653|0.6972|0.629|0.3952|0.4214|0.468|0.5684|0.6774|0.6995|0.7406|0.6937|0.6779|0.6357|0.5657|0.4632|0.3852|0.4054|0.5698|0.1882|0.1986|0.1997|0.3107|0.8635|1.7253|1.8252|1.3125|
2022-02-19 17:13:16|pink_usa_1407|BABWF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.243|0.2061|0.2345|0.3039|0.3278|0.4014|0.4815|0.5531|0.5074|0.4718|0.5572|0.6528|0.5995|0.6746|0.7001|0.6161|0.4686|0.4139|0.4545|0.6067|0.6927|0.6938|0.697|0.6579|0.724|0.6455|0.5113|0.4994|0.4047|0.4092|0.5605|0.1907|0.2676|0.1118|0.3183|0.8651|1.8552|1.8552|1.279|
2022-02-19 17:13:18|pink_usa_1408|UNLYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4682|1.469|1.4735|1.66|1.7544|1.8048|1.7929|1.7429|1.7883|1.8742|2.0042|1.8327|1.8459|1.9631|2.0135|1.8789|2.0282|2.1703|2.286|2.302|1.9788|2.4368|2.5787|2.7888|2.6718|2.5441|2.5303|2.417|2.2947|2.576|2.8117|2.8226|2.5998|2.0752|2.5513|2.7956|2.6809|2.5047|2.6398|2.3433|2.3401||||
2022-02-19 17:13:21|pink_usa_1409|NGLOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2084|5.7033|1.4585|1.0326|1.3647|1.5367|1.5009|1.1221|1.3622|1.2852|1.3349|1.6862|1.8543|1.8214|1.594|1.4921|1.4759|1.2536|1.2354|1.3952|1.6493|1.6568|1.7663|1.7599|2.1232|2.735|3.195|3.6328|3.7645|2.9656|3.4126|1.7868|0.9962|0.7647|1.3724|1.8411|2.4752|2.6|2.3657|2.1032|2.6739|2.3824|2.135|1.4956|1.5107|1.5537|1.4514|1.3402|1.342|1.2658|0.8987|1.0892|0.9166|1.0604|1.0709|0.9837|0.8026|0.7085|0.7446|0.4301|0.2754|0.4411|0.663|0.8151|0.9644|0.9507|0.8039|1.022|1.1495|1.1864|1.0746|1.0415|1.0174|1.2495|1.319|1.0574|1.292|0.5326|0.9896|1.2752|1.6349|1.5838|1.6308|1.0114|1.2107|
2022-02-19 17:13:27|pink_usa_1410|AAUKF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:13:27|pink_usa_1411|AZNCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7548|1.8692|1.5421|2.0735|2.1264|2.0796|1.982|1.94|2.2146|1.9812|2.0182|2.1212|1.8365|1.9306|1.8444|1.7903|2.0227|2.0585|2.2047|2.3744|2.4101|2.8157|3.1856|3.5909|3.4245|3.3653|3.3055|3.2167|3.134|3.4796|2.9137|2.8992|3.4498|2.8051|3.405|3.7873|3.7747|3.6703|3.7823|3.8786|4.4259|4.3381|4.8188|4.6978|5.0102|5.3899|4.7048|5.3845|5.6379|5.0742|4.9315|5.7853|5.188|4.8604||||
2022-02-19 17:13:30|pink_usa_1412|BTAFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8736|2.9426|2.8108|3.2877|3.3266|3.3669|3.721|3.499|3.8584|4.1258|3.9931|4.2011|4.0797|4.291|4.1727|4.3291|4.1875|4.3291|4.8126|4.6169|4.2578|4.3739|4.7615|4.7087|4.9831|5.3123|5.5278|6.0099|5.2905|6.4389|6.9277|6.0783|6.6044|4.5006|3.9056|3.4012|2.3021|2.8285|2.554|2.5469|2.8965|2.2397|2.7412|2.4992|2.5941|2.682|2.7621|2.4084|2.4144|
2022-02-19 17:13:33|pink_usa_1413|IVTJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3516|1.2312|1.6034|1.8257|2.0003|2.4034|2.6795|2.742|3.2318|3.2518|3.0523|2.2472|1.654|1.5705|1.898|1.7444|1.6584|2.0513|1.9643|1.81||1.7655||2.5163|2.1804|2.1671|2.3543|2.6543|2.329|2.074|2.0569|2.1637|2.0088|2.0803|2.4106|2.4922|2.3943|2.1809|2.8243|2.3439|1.8005|1.8335|1.8808|2.4998|2.4796|3.0941|0.7672|0.8772|0.7799|1.2377|1.4932|1.8649|1.8649|1.8218|
2022-02-19 17:13:35|pink_usa_1414|DGEAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.584|2.6104|2.7723|2.7475|2.6815|2.8597|2.9995|3.0324|3.2865|3.0073|3.3636|3.6317|3.7517|4.1892|4.2242|4.4768|4.1497|4.5104|4.5496|4.3617|4.3674|4.3972|4.2924|4.2361|4.2938|3.9937|4.2896|4.2126|4.0868|4.6296|4.1459|4.828|4.9302|5.4276|5.9803|5.3284|5.6143|5.4028|5.4354|6.0434|6.4002|5.8844|5.8872|4.6379|5.3185|5.2916|6.5475|6.5142|7.7097|6.769|7.4185|
2022-02-19 17:13:38|pink_usa_1415|WPPGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8408|0.9437|0.9168|1.0025|1.0911|1.235|1.1061|0.8732|0.9201|1.1202|0.9628|1.1207|1.1804|1.3394|1.442|1.6489|1.8518|1.6272|1.6201|1.4899|1.5729|1.63|1.6016|1.4326|1.6479|1.5774|1.4689|1.58|1.5032|1.4011|1.3785|1.2282|1.1402|1.1968|1.1766|1.0719|0.7623|0.7557|0.9033|0.9959|1.1796|0.4974|0.6226|0.5907|0.8633|1.0261|1.1207|0.947|1.0575|||
2022-02-19 17:13:41|pink_usa_1416|NGGTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5107|1.3506|1.0443|0.9833|1.1006|1.2984|1.1237|0.9709|1.1218|1.2091|1.3191|1.4733|1.5187|1.5304|1.6036|1.7401|1.866|1.9783|1.9995|1.8423|1.9704|2.1377|2.1948|2.2898|2.3233|2.2657|2.0187|2.0679|2.1834|2.1597|2.6923|2.5366|2.6711|2.5133|2.7279|2.5401|2.4847|2.2897|2.1862|1.8742|1.7531|1.6159|1.9695|1.834|1.8675|2.254|2.0672|2.2112|2.0364|2.1298|2.2598|2.2845|2.1641|2.3889|
2022-02-19 17:13:44|pink_usa_1417|ANFGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1486|1.5621|2.1924|2.8939|5.7342|5.291|5.0248|4.1596|4.5322|7.0208|4.8247|4.6632|3.191|3.1406|3.0585|2.6529|3.1516|3.5386|2.4573|1.8016|2.1713|2.0354|2.1792|2.1412|2.0921|2.0462|2.0405|2.1688|1.8555|1.5428|1.9896|1.7818|2.3337|2.7934|2.8174|2.6595|2.9049|3.1429|2.8044|2.7234|2.4328|1.9808|2.564|2.412|2.0857|2.3989|1.9223|2.4228|2.8395|4.2364|4.2976|3.9209|2.7352|2.7367|
2022-02-19 17:13:46|pink_usa_1418|SLFPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5576|0.4932|0.5244|0.4753|0.6504|0.6037|0.5396|0.5307|0.6355|0.6337|0.9655|0.8545|0.9078|1.0034|0.9973|0.984|1.3382|1.5352|1.7027|1.5879|1.2727|1.3942|1.1717|1.235|1.1554|0.8356|0.8987|0.8957|2.4819|2.7762||7.0365|5.9155|4.9527|4.28|2.6569|3.4602|3.6902|2.9361|3.7406|1.6231|1.7482|1.3743|1.9569|1.9524|1.8917|1.8043|1.7451|
2022-02-19 17:13:48|pink_usa_1419|ROYMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5712|0.5546|0.4483|0.4276|0.4259|0.5434|0.4654|0.48|0.4839|0.4841|0.4788|0.4386|0.4115|0.4417|0.4174|0.4715|0.5879|0.4763|0.4562|0.2635|0.2255|0.1808|0.19|0.2165|0.1105|0.1648|0.2259|0.3124|0.4903|0.4797|0.3917|0.3792|
2022-02-19 17:13:50|pink_usa_1420|CPYYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5716|0.4708|0.3862|0.4634|0.5073|0.5605|0.6637|0.656|0.7765|0.7772|0.7976|0.7608|0.6787|0.6499|0.7227|0.6971|0.7804|0.7701|0.7656|0.7363|0.79|0.7444|0.6729|0.6639|0.541|0.4785|0.4065|0.4626|0.3736|0.3619|0.3897|0.3273|0.3919|0.3831|0.4032|0.3866|0.3958|0.2881|0.3124|0.3243|0.3281|0.2738|0.2755|0.2101|0.1783|0.4188|0.162|0.1672|0.3018|0.3663|0.2725|0.2341|0.2479|0.315|
2022-02-19 17:13:53|pink_usa_1421|ESYJY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6442||0.6268|0.5337|0.4745|0.4531|0.4206|0.4538|0.5024|0.5416|0.6826|0.8798|1.1246|1.3851|1.3098|1.5263|1.64|1.4198|1.2367|1.3764|1.4675|1.3134|1.4788|1.4333|1.25|0.8403|0.8495|0.7759|0.782|1.1269|1.0728|1.1601|1.3803|1.2587|0.9483|0.6715|0.7693|0.5403|0.7144|0.9355|0.3629|0.4096|0.3191|1.4633|1.6926|6.0586|4.955|2.2922|
2022-02-19 17:13:55|pink_usa_1422|EJTTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5389|0.656|0.833|1.054|1.2368|1.332|1.3855|1.737|1.5081|1.2783|1.3711|1.4715|1.3911|1.4397|1.403|1.1522|0.7648|0.7553|0.8013|0.7856|1.1491|0.6533|1.1406|1.2658|1.2172|1.0356|0.6821|0.7562|0.5735|0.5785|0.9355|0.3939|0.4056|0.3122|1.447|1.5848|5.5631|4.223|1.9666|
2022-02-19 17:13:57|pink_usa_1423|DRTGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1896|0.157||0.2099|0.1679|0.2162|0.2881|0.2748||0.154|0.1357|0.1513|0.1508|0.1723|0.2279|0.2575|0.3126|0.3779|0.3462|0.3905|0.3535|0.2906|0.3119|0.3878|0.4581|0.5494|0.5792|0.6535|0.4965|0.415|0.4111|0.44|0.53|0.4766|0.4856|0.6421|0.4903|0.5607|0.3597|0.3964|0.4056|0.4345|0.8107|0.2469|0.3369|0.2669|1.8352|1.582|6.2369|4.8683|4.0755|
2022-02-19 17:14:00|pink_usa_1424|JSAIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2707|0.2474|0.3056|0.305|0.3058|0.2936|0.3408|0.3335|0.2818|0.2797|0.2026|0.1869|0.2027|0.2209|0.1826|0.2226|0.2273|0.1783|0.198|0.2022|0.2242|0.2256|0.2222|0.2155|0.2213|0.261|0.2644|0.2108|0.1929|0.1565|0.1774|0.2061|0.1755|0.1759|0.1675|0.2018|0.2212|0.2233|0.2371|0.2127|
2022-02-19 17:14:03|pink_usa_1425|JSNSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2698|0.2458|0.3029|0.2948|0.3039|0.2876|0.334|0.322|0.278|0.2785|0.2105|0.1875|0.19|0.2253|0.185|0.2222|0.221|0.1807|0.1861|0.2027|0.2223|0.2244|0.2203|0.2117|0.2143|0.2571|0.2672|0.2066|0.199|0.1601|0.1712|0.2017|0.1784|0.175|0.1655|0.199|0.2132|0.2125|0.2383|0.1976|
2022-02-19 17:14:05|pink_usa_1426|FPLPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9555|3.0706|2.9568|3.4098|3.3961|3.9867|4.3489|3.9497|4.3056|4.8734|5.7801|5.9175|6.3063|5.3806|3.9112|4.8786|4.4592|4.8686|4.1254|1.467|1.6735|1.7052|1.0935|1.1958|1.0891|1.3282|1.0238|1.1294|1.2841|0.584|0.4702|0.5714|0.8757|0.711|0.8645|1.2147|1.4789|
2022-02-19 17:14:08|pink_usa_1427|BURBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.879|2.1702|2.4753|2.818|3.715|4.069|3.5391|4.379|3.5485|3.0283|3.9195|3.1381|2.467|2.9281|2.9969|2.8812|3.7182|3.2719|3.1378|2.9749|2.9361|2.917|2.9558|2.7269|2.2459|2.0858|2.2305|1.7723|2.21|2.2688|2.7668|2.908|3.0414|2.8727|2.8661|3.3055|3.0657|2.559|2.9996|2.686|3.1066|3.4464|1.9557|2.4934|2.5379|3.4476|3.7734|3.6859|3.1082|2.6774|
2022-02-19 17:14:10|pink_usa_1428|BBRYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7186|0.5739|0.7011|1.2803|1.4498|1.7826|2.1107|2.2745|3.0502|3.3195|3.4318|3.4252|3.1443|2.5686|3.4202|2.5922|2.4995|2.9222|2.9814|2.974|3.7442|3.2397|3.1097|2.9898|2.778|2.8645|2.9265|2.8143|2.2201|2.0661|2.1413|1.6575|2.1467|2.282|2.7316|2.7884|2.9395|2.8613|2.8325|3.2986|3.0245|2.5289|2.7894|2.6762|3.075|3.3459|2.1005|2.3031|2.5154|3.4419|3.6589|3.7809|3.2135|2.6815|
2022-02-19 17:14:13|pink_usa_1429|RSAIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:14|pink_usa_1430|RSNAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:14|pink_usa_1431|ICGUF|ps_ratio|0.213253012048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6092|6.1543|7.1485|10.0606|12.6226|10.9487|7.7313|10.5359|16.0464|13.3493|20.2994|8.6338|9.6597|8.4023|7.0497|
2022-02-19 17:14:16|pink_usa_1432|IFJPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0023|3.2181|3.4852|3.1381|3.4888|2.7615|2.5642|2.9954|3.2255|3.1438|3.3945|3.8222|3.42|3.6633|3.2008|3.2293|3.5514|3.4993|3.7992|3.6676|3.9745|3.4737|2.7636|3.3092|3.5277|3.5941|3.9228|1.9444|2.6324|2.1714|3.3584|5.204|4.6479|5.3493|5.0822|
2022-02-19 17:14:19|pink_usa_1433|KZMYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:19|pink_usa_1434|BZLFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3527|0.3556|0.3467|0.3857|0.4683|0.493|0.4866|0.4395|0.5355|0.4992|0.5275|0.5403|0.5206|0.5717|0.6434|0.6401|0.7106|0.6436|0.7536|0.7341|0.7949|0.8797|0.9131|0.947|0.8547|0.9192|0.8936|0.9257|0.8842|0.9488|0.9726|0.9494|0.9851|0.8497|0.9848|0.9803|1.0104|0.9258|0.8437|0.909|0.8988|0.8512|0.9209|0.7591|0.7271|0.8022|0.5212|0.7479|0.8558|0.913|0.8188|0.8733|0.8069|0.9723|
2022-02-19 17:14:22|pink_usa_1435|PSMMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8749|1.8701|2.1807|2.06|1.929|1.7266|1.775|1.8381|2.2657|2.2099|2.25|2.1416|1.389|1.647|1.483|1.9756|2.2725|2.5271|2.7528|2.5095|2.3167|2.0777|1.6356|1.8324|1.5845|1.7974|2.4623|1.5675|2.3132|2.6094|3.1437|3.1007|2.4737|2.1397|2.3388|
2022-02-19 17:14:25|pink_usa_1436|IMBBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8993|0.9395|0.947|0.7664|0.8526|1.1572|1.36|1.3873|1.4807|1.0233|0.9937|0.832|0.733|0.8888|1.0357|0.9672|0.9256|1.1698|1.1058|1.1436|1.1771|1.2141|1.2613|1.2002|1.4059|1.497|1.6804|1.5474|1.5388|1.7065|1.4909|1.0354|0.9157|0.559|0.4856|0.5682|0.6285|0.7741|0.7642|0.642|0.6838|0.716|0.7229|0.7359|0.7497|0.8097|0.8562|0.8126|0.8235|0.8513|0.7936|0.786|0.8325|0.855|0.8914|0.982|0.9979|0.9812|1.0106|1.1224|1.1769|1.3225|1.3196|1.2632|1.2866|1.1093|1.2413|1.1972|1.1545|1.0403|0.8322|0.8484|0.8005|0.6912|0.8188|0.5759|0.6503|0.5792|0.3514|0.4464|0.4212|0.4794|0.465|0.4678|0.4522|0.458|
2022-02-19 17:14:29|pink_usa_1437|TGOPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0728|5.8533|3.6034|4.3322|5.0159|5.9037|7.1305|6.9133|5.1937|5.5335|4.3679|5.462|7.713|7.4754|8.1348|25.4295|25.1767|31.567|14.4776|14.3363|6.4311|6.6321|4.7683|
2022-02-19 17:14:31|pink_usa_1438|DLGNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:31|pink_usa_1439|AJMPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6958||8.008|7.8746|7.4451|6.9815|8.0264|8.4256|6.798|8.1935|7.5877|6.652|6.8813|6.9731|6.3218|6.3387|7.9426|6.6686|10.3934|8.0888|9.7556|10.239|9.8277|11.9898|11.5889|10.3623|9.1267|8.6454|9.9207|11.3353|10.6292|11.8746|6.5752|8.3855|7.3746|9.8604|9.6141|9.7938|8.114|6.7205|
2022-02-19 17:14:33|pink_usa_1440|POFCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0109|1.6665|1.2992|1.5566|1.6307|1.2559|1.4331|1.4189|1.1873|1.0169|1.3192|1.1374|1.2893|1.1274|0.9377|0.6321|0.7992|0.7172|0.569|0.5909|0.622|0.464|0.4766|0.4793|0.5019|0.23|0.2884|0.3164|0.3759|0.3888|0.4666|0.3208|0.3705|0.2983|0.2999|0.3045|0.1427|0.1511|0.0927|0.1397|0.1107|0.1354|0.1855|0.1414|
2022-02-19 17:14:36|pink_usa_1441|PSORF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3814|1.4593|1.3474|1.4987|1.5218|1.6727|1.6837|1.5397|1.5492|1.975|1.9157|2.1287|2.1428|1.802|1.7562|2.0778|2.1464|1.7928|1.8951|1.9794|1.9669|2.3953|2.1946|1.9996|1.2831|1.4457|1.4249|1.2919|1.2666|1.0969|1.2242|1.0577|1.3481|1.4447|1.5676|1.5671|1.5671|1.5419|1.4563|1.5057|1.2577|1.0619|1.0127|1.1162|1.5542|1.899|2.0513|1.5445|1.2156|
2022-02-19 17:14:39|pink_usa_1442|WIMHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:14:40|pink_usa_1443|BTDPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8123|0.9465||||1.4283|1.4952|1.407|1.407|1.156|0.924|1.2508|1.1516|1.3992|1.6741|0.9375|1.0239|1.3853|2.2654|2.31|2.199|1.4506|1.5698|
2022-02-19 17:14:42|pink_usa_1444|MONDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0388||1.0237||1.3017|1.3527|0.7735|1.2451|1.2528|1.461|1.2313|1.6974|1.7355|1.8119|1.7134|1.6879|1.5508|1.6514|1.1662|1.291|1.2846|1.145|1.4127|0.9996|1.1823|1.3319|1.5198|1.6772|1.6901|1.4727|1.4311|
2022-02-19 17:14:44|pink_usa_1445|TWODY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6917||1.8541|1.4863||1.7167|1.7095|2.1275|2.0297|||1.2341|1.2076|1.3439|1.5876|1.5443|1.6787|1.8325|1.7308||1.3138|0.9942|1.4599|1.1727|1.237|1.6413|0.7686|1.3826|1.0425|1.7885|2.3364|2.1177|1.4632|1.4901|
2022-02-19 17:14:46|pink_usa_1446|WDGJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.2313|0.2756|0.3183|0.3748|0.3835|0.4645|0.3752|0.5363|0.7783|1.0285|1.0093|0.7425|0.8292|0.9179|0.7874|0.8924|0.7828|0.7947|0.7399|0.8938|0.7605|0.8225|0.8855|0.7241|0.5811|0.5525|0.583|0.5591|0.5696|0.6591|0.738|0.8061|0.9085|0.8804|0.7597|0.8488|0.8381|0.6358|0.7049|0.7073|0.438|0.4466|0.3283|0.35|0.3582|0.1481|0.1826|0.2173|0.326|0.3458|0.2578|0.2987|0.2474|
2022-02-19 17:14:48|pink_usa_1447|ICHGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0159|4.8046|6.1179|5.5416|5.4927|5.3821|5.7522|5.0059|5.0859|6.2807|5.2801|6.1822|6.3953|2.699|3.0519|2.0716|2.5435|3.0829|3.107|3.0354|2.5498|2.6341|2.8997|2.5956|2.7399|1.6344|2.2754|2.6317|3.1438|5.2152|5.2975|5.0374|4.8288|
2022-02-19 17:14:51|pink_usa_1448|UUGRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.167|1.391|1.2312|1.7916|1.9181|2.094|2.4313|2.611|2.6775|2.7101|2.7001|2.5785|2.6844|2.8118|3.2598|2.9813|2.9025|2.7553|2.9964|2.9526|3.4818|3.769|3.3537|3.4849|3.3846|3.4993|3.4158|3.6454|3.4415|3.4538|3.4353|3.2392|3.6499|3.7221|3.5949|3.439|3.1829|2.9368|2.6547|2.6832|3.0463|2.9627|2.8459|3.6724|3.2677|3.3072|3.3211|3.6528|3.7704|3.9054|3.8502|3.9619|
2022-02-19 17:14:55|pink_usa_1449|UUGWF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2139|1.4321|1.2177|1.7804|1.8812|2.3388|2.4381|2.6053|2.7887|2.7601|2.6844|2.4919|2.7076|2.82|3.1516|2.9908||2.7846|2.9711|2.9101|3.2691|3.7365|3.408|3.3931|3.5667|3.5415|3.4419|3.5284|3.593|3.6035|3.2133|3.1124|3.5303|3.9106|3.3756|3.3831|2.9186|3.0544|2.6014|2.594|3.2893|2.9137|2.8271|3.3739|2.5898|3.2765|3.294|3.682|3.6089|3.8432|4.2054|3.6326|
2022-02-19 17:14:56|pink_usa_1450|HAYPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5903|0.6132|0.5671|0.4471|0.3111|0.2699||||0.3521|0.3439|0.3351|0.4418|0.5243|0.5661|0.6058|0.486|0.527||0.5911|0.5335|0.5034|0.4337||0.4174|0.4371|0.47|0.4784|0.5694|0.5575|0.5388|0.5029|0.4805|0.3373|0.3765|0.3586|0.3631|0.3874|0.271|0.26|0.321|0.3757|0.4221|0.4221|0.4761|0.4269|
2022-02-19 17:14:59|pink_usa_1451|AMIGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0886||6.3265|||7.237|6.9241|7.2506|4.722|2.7853|3.6348|3.6815|3.2379|3.5258|3.5222|3.5222|3.6403|3.9918|4.529|4.9171|3.6821|3.8955|4.4108|4.4809|4.5273|5.1101|5.7055|5.1868|5.2286|4.2939|5.2394|5.5136|5.1709|5.6196|5.1781|4.8577|4.8925|4.5477|4.7747|4.6953|4.4759|5.7952|5.2381|5.6099|6.451|7.7708|7.2722|8.2531|6.6071|6.2106|
2022-02-19 17:15:02|pink_usa_1452|GMVHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2475|1.1615|0.8044|0.8439|0.828|0.7795||0.6024||1.2084||1.6011||1.7715|1.4636|1.4486|1.4375|1.518|1.701|1.8834|1.6693|1.57|1.5244|1.5173|1.4822|1.6495|1.9282|2.5116|2.0354|3.0381|3.5107|3.9055|4.3183|3.5852|4.1748|2.3874|1.5586|0.9327|1.0602|1.1021|1.5026|0.7715|1.152|1.4954|2.2333|2.6669|3.1866|3.3832|2.6544|
2022-02-19 17:15:04|pink_usa_1453|HRGLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.507|16.7127|24.903|22.3017|14.82|12.52|12.924|12.9616|14.2079|17.1649|17.854|15.2003|13.7759|13.5739|12.6309|16.1988|17.2448|20.7471|24.1504|21.2099|23.6978|24.0748|17.9258|18.4607|18.4872|19.5961|21.4319|12.0469|13.9893|14.3091|14.0996|13.637|13.9937|10.3639|9.6039|
2022-02-19 17:15:07|pink_usa_1454|PEGRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1602||2.3506|2.3506|2.3753|2.0913|2.3431|2.207|2.4881||2.4674|2.5124|2.2338|2.4141|2.6423|2.6267|2.4573|1.9396|2.2628|2.1831|2.2596|2.3358|4.7809|16.0881|20.652|22.8318|7.5062|7.493|7.2531|7.6273|8.3475|5.2189|4.8838|
2022-02-19 17:15:10|pink_usa_1455|SDLPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:15:10|pink_usa_1456|ITVPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4809|0.5724|0.2678||0.8819|1.0844|1.179|1.1217|1.1161|1.4098|1.6295|1.3773|1.1118|1.1921|1.67|1.3966|1.6332|1.961|2.2699|2.3397|3.2933|3.4908|3.5242|3.1494|3.3171|3.3191|3.5749|3.9708|3.5898|3.9728|3.1366|1.9898|2.0902|2.1987|2.569|2.2633|2.4084|2.3441|2.0186|2.2497|1.9013|1.4493|1.5731|1.2801|1.61|1.8896|0.7532|0.9716|0.8728|1.5501|1.9377|2.0019|1.3912|1.4605|
2022-02-19 17:15:13|pink_usa_1457|HMSNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.396|55.5249|27.0038|36.6481|63.4754|6.7737|7.5876|6.5127|8.12|8.12|8.1252|8.1252|8.146|8.146|3.9585|3.9585|3.1775|3.1775|5.6407|5.8125|7.2882|7.6644|11.7927|12.6562|11.4703|11.4703|11.0164|10.8612|10.5211|9.4584|9.7015|7.601|8.459|7.4577|16.1323|17.6373|17.3297|16.4101|21.1584|19.162|44.9448|34.2038|17.1827|14.1125|15.3074|11.0592|2.8067|4.3195|1.3334|2.1755|4.9266|5.0272|6.8424|6.6092|
2022-02-19 17:15:16|pink_usa_1458|GWPRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:15:16|pink_usa_1459|CNVVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6844|3.7913|4.9092|4.2595|3.2286|3.0423|3.1918|3.2764|1.92|1.9665|1.9077|2.4096|2.7714|2.4818|2.6071|2.4401|2.9976|2.8548|3.5221|2.9478|2.5198|
2022-02-19 17:15:18|pink_usa_1460|DSITF|ps_ratio|0.560344827586|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6792||8.0004||9.4006|12.6908|7.2459|||||0.1493|0.1475|0.1511|0.1511|0.1511|1.2588|1.3055|1.2516|0.6364|0.6283|0.3521|0.3282|0.3177|0.3365|0.3219|0.1814|0.2213|0.256|0.1942|0.182|0.1546|0.1555|0.1263|0.1504|0.0818|0.0773|0.0981|0.1265|0.1745|0.1928|0.1449|0.1483|0.1177|
2022-02-19 17:15:20|pink_usa_1461|TATYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4058|0.4379|0.2691|0.3895|0.5213|0.6537|0.6575|0.7744|0.8364|0.9081|0.9986|1.0919|1.0213|1.1195|1.1557|0.9827|1.019|1.174|1.201|1.1437|1.1119|0.8367|0.6786|1.317|3.8883|3.7732|1.1208|1.0656|1.165|1.1713|1.0948|1.1875|1.2801|1.1947|1.3482|1.2137|1.1502|1.2169|0.9923|1.0836|1.1598|1.1024|1.2253|1.2421|1.1815|1.297|1.036|1.1061|1.1234|1.7214|1.9752|1.2914|1.1596|1.0831|
2022-02-19 17:15:24|pink_usa_1462|JMPLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1711|0.2156|0.2416|0.3026|0.3608|0.4766|0.504|0.3899|0.4813|0.5078|0.4685|0.4287|0.3532|0.3436|0.4419|0.3935|0.4512|0.4754|0.4278|0.4804|0.5682|0.5754|0.5815|0.5962|0.5474|0.6767|0.639|0.6397|0.4752|0.4938|0.4556|0.4977|0.5327|0.5404|0.5136|0.472|0.5714|0.4646|0.5012|0.6846|0.6616|0.5492|0.6889|0.5799|0.5093|0.4951|0.2767|0.301|0.3169|0.3442|0.4293|0.3975|0.3321|0.2196|
2022-02-19 17:15:28|pink_usa_1463|SCGPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2078|0.2648|0.3157|0.4022|0.3948|0.3631|0.4022|0.3743|0.385|0.3469|0.3644|0.3197|0.3367|0.4947|0.5097|0.5114|0.6919|0.3843|0.5151|0.4862|0.4395|0.4243|0.4835|0.4062|0.3938|
2022-02-19 17:15:30|pink_usa_1464|SECCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3135|0.416|0.3445|0.4281|0.524|0.5495|0.4957|0.4957|0.5262|0.5085|0.5068|0.4583|0.4049|0.3718|0.423|0.4113|0.5073|0.4613|0.5367|0.5298|0.4798|0.431|0.4262|0.3353|0.2535|0.1823|0.2396|0.3236|0.2289|0.2163|0.2831|0.2913|0.4145|0.4439|0.4178|0.4287|0.4753|0.3713|0.3819|0.3781|0.3812|0.3508|0.5367|0.5198|0.5385|0.6066|0.3557|0.5467|0.4505|0.4413|0.4835|0.4885|0.4091|0.3752|
2022-02-19 17:15:34|pink_usa_1465|MEGGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0908|1.9649|2.0546|2.3285|2.4677|2.7249|2.4844|2.5605|2.7566|2.4457|2.593|2.7372|2.4529|2.3676|1.7741|1.862|1.6281|1.7975|1.7184|1.6588|1.9098|2.1315|1.9793|1.8527|1.968|2.2395|1.7088|1.9474|1.9081|2.114|2.3376|1.1067|0.9685|0.9443|1.8008|2.4332|2.4699|3.8686|3.9979|
2022-02-19 17:15:36|pink_usa_1466|RLXXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0995|1.7089|1.7105|1.7581|1.8747|1.9822|1.8612|1.7409|2.1399|2.0888|2.212|2.1938|1.9554|2.016|2.1731|1.9919|2.4306|2.5505|2.9026|2.8572|3.2743|3.6778|3.6816|3.9847|3.8003|3.9309|4.0429|3.9527|3.8529|4.1583|4.2077|4.2895|4.3685|3.9703|4.4095|4.8844|4.925|5.184|4.3621|4.4153|4.2024|4.0013|4.3317|4.9183|4.6054|4.9032|3.987|4.829|4.6034|5.0546|5.3322|5.6515|5.9107|6.6729|
2022-02-19 17:15:38|pink_usa_1467|BTLCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1636|4.1788|2.6238|3.2417|4.0623|3.7482|3.576|3.2721|3.7735|4.1737|4.584|4.9132|3.8749|3.6216|3.8495|4.0167|4.2547|8.5259|7.8643|15.2473|16.6286|18.627|19.4501|18.6061|18.3253|15.1102|15.7144|15.1793|14.7349|14.0121|12.0774|9.778|10.3343|11.1102|10.5464|11.5954|11.9727|12.199|12.3788|10.5435|9.771|6.1012|7.1778|5.6811|5.9449|8.8694|4.8954|5.9062|5.2273|9.0883|9.5166|10.2082|10.2232|11.3835|
2022-02-19 17:15:42|pink_usa_1468|MBPFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7563|0.8492|0.8492|0.9421|1.205|0.9392|0.8977|0.7181|0.8916|0.9035|0.7532|0.6361|0.5425|0.5625|0.443|0.518|0.4983|0.5433|0.5433|0.5094|0.5413|0.5149|0.4801|0.5319|0.5319|0.5393|0.5393|0.5462|0.3176|0.4636|0.2747|0.7865|1.0778|2.2051|1.9231|1.2241|
2022-02-19 17:15:45|pink_usa_1469|SPMYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9695|1.909|0.9757|0.9679|1.6569|1.6691|1.0113|0.5905|0.2246|0.2536|0.5124|1.0533|1.1456|1.5745|1.3216|1.1769|1.5475|2.0854|1.3902|2.4227|2.3947|1.7413|1.5002|1.8859|2.1503|2.2251|2.6555|2.1863|2.2774|2.19|2.3563|2.161|0.911|1.4623|1.9694|1.9297|2.3481|2.8326|3.58|4.7352|3.2323|3.2042|3.3871|2.4551|2.1498|3.5887|3.578|3.7841|3.5455|3.1031|2.9255|3.1534|2.454|2.6122|2.6045|2.3457|1.6248|1.6818|1.9807|1.5118|1.3102|1.5975|1.4243|1.293|1.423|1.9267|2.0469|1.6719|1.7898|2.2013|2.0083|2.3651|2.0224|2.4675|2.5483|3.2635|4.139|2.8075|3.54|4.373|4.1951|4.2142|4.0079|4.5853|4.1299|
2022-02-19 17:15:49|pink_usa_1470|SPNUF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1864|0.8862|1.6082|2.1437|2.0632|2.2507|2.8404|2.4952|4.3592|5.0131|3.0811|3.3203|2.5926|2.4354|3.5601|3.5029|4.0264|3.5492|2.75|2.8419|3.0365|2.5747|2.5928|2.4609|2.4607|1.6733|1.7824|2.0236|1.5051|1.3357|1.6553|1.2507|1.3255|1.4165|1.9768|2.0436|1.7321|1.7923|2.2081|2.0049|2.396|1.9877|2.4966|2.5095|3.1928|4.1148|2.1945|3.3359|4.2159|4.2692|3.9136|4.1729|4.5259|4.1299|
2022-02-19 17:15:51|pink_usa_1471|PRRFY|ps_ratio|0.0683229813665||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0662|0.0732|0.1283|0.1219|0.1607|0.1398|0.1338|0.1213|0.2016|0.2322|0.1393|0.0262|0.1291|0.1276|0.0615|0.0707|0.1156|0.1023|0.1864|0.3316|0.5618|0.2638|0.2187|0.1377|0.1658|0.188|0.1719|0.3043|0.4608|0.4237|0.4237|0.4299|0.423|0.475|0.4436|0.4456|0.4363|0.379|0.3957|0.348|0.3389|0.3458|0.3364|0.3348|0.2137|0.4246|0.858|0.8387|1.0007|0.8903|1.0156|1.0256|1.0642|
2022-02-19 17:15:54|pink_usa_1472|PFODF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0788|0.0708|0.1329|0.1534|0.1163|0.4814|0.3738|0.4225|0.2528|0.1795|0.1319|0.1793|0.1867|0.1405|0.3043|0.6179|0.42|0.5095|0.4386|0.4347|0.4362|0.4555|0.4523|0.419|0.3517|0.4078|0.2686|0.3911|0.3256|0.3191|0.3745|0.1713|0.6984|0.8805|0.869|0.9763|1.0128|1.1235|0.9925|
2022-02-19 17:15:56|pink_usa_1473|CUKPF|ps_ratio|1.83060747664|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1796|1.4646|1.5024|1.5765|2.0683||2.0664|2.0025|2.2971|2.196|2.1358|1.4815|1.7484||1.563|1.6819|1.9162||2.1037|2.0081|1.8179||2.0045|1.8519|1.9212||2.4171|2.7119|2.5408||2.414|2.3496|2.2816|2.5012|2.441|2.371|2.7267|2.6498|2.5796|2.2769|2.1732|1.8794|1.8122|1.5044|1.3707|0.5102|0.4805|0.5167|1.231|24.5806|24.2105|35.9364|9.8704|11.7067||||
2022-02-19 17:15:59|pink_usa_1474|SSEZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3861|0.4221|0.3541|0.4119|0.3956|0.4582|0.4159|0.4484|0.4829|0.4676|0.5044|0.461|0.4195|0.393|0.4298|0.4034|0.4238|0.4464|0.4322|0.4905|0.5168|0.4664|0.5059|0.5321|0.4951|0.512|0.4631|0.4774|0.4355|0.4506|0.423|0.4443|0.4696|0.5297|0.5294|0.5312|0.5208|0.4918|0.514|0.4878|0.4079|0.4987|0.5784|1.5353|1.6459|2.1934|1.9436|2.0293|1.8808|2.5702|2.4662|2.3972|2.4472|2.2312|
2022-02-19 17:16:02|pink_usa_1475|HCHDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4739|0.8888|1.8461|3.4191|3.9379|3.9045|2.5363|2.8278|3.7553|5.3632|4.7722|3.1537|2.3783|2.139|2.7285|2.6128|3.307|3.224|1.9087|1.1734|1.5017|1.0542|1.4414|1.4057|1.4285|0.7114|1.0239|1.168|1.1023|0.8272|1.2456|2.1462|3.1029|2.2783|2.7183|2.9669|2.2066|2.5875|2.0312|1.8174|1.4422|1.35|1.9663|1.7274|2.0186|1.6037|1.0551|1.6773|2.0622|2.1588|2.1925|1.7581|1.2717|1.3048|
2022-02-19 17:16:04|pink_usa_1476|KLRGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2593|0.3077|0.3391|0.4178|0.3589|0.3805||0.398|0.3983|0.3991|0.276|0.2166|0.1529|0.2405|0.1922|0.2796||0.4364|0.4763|0.4807|0.5902|||0.3759|0.502||0.4812|||0.345||0.2858|||0.3378||0.3928|0.3928|0.378|0.3568|0.152|0.157|0.2048|0.1963|0.2518|0.171|0.1857|0.2108|0.2099|0.3099|0.3035|0.3461|0.3228|
2022-02-19 17:16:07|pink_usa_1477|MITFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8855|0.8855|0.8768|0.8556|1.0077|0.8848|1.0215|0.9326|0.913|0.8384|0.9955|1.0629|1.116|1.1164|0.9305|0.8377|0.9008|1.0143|0.9222|0.9732|0.7213|0.7197|0.5184|0.6962|0.6671|0.9536|0.8439|0.6125|0.5427|0.5159|0.4694|0.383|0.4831|0.479|0.4861|0.4781|0.1856|0.2728|0.0984|0.1726|0.2511|0.2983|0.3117|0.2441|
2022-02-19 17:16:09|pink_usa_1478|IMIAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5475|1.5475|1.5475|1.7468|1.7468|1.6925|1.6925|1.4009|1.4009|1.3154|1.2772|1.5772|1.8573|2.1446|2.7839|2.6426|2.6539|
2022-02-19 17:16:11|pink_usa_1479|AVEVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3404|2.2951|3.6151|3.8109|4.2241|4.7211|4.7496|6.145|6.5248|7.0859|6.3876|6.6426|5.3697|5.8481|5.0249|6.4751|6.6581|6.8729|6.7635|8.5001|6.6047|6.6796|5.8432|4.4468|3.6867|3.9813|5.8401|5.8401|4.9867|4.5125|4.8001|5.6151|4.8681|5.4568|4.637|5.8387|5.5247|4.4086|5.4865|5.8949|4.8543|6.6614|8.0816|7.6425|9.0087|8.2244|9.2174|11.8782|11.2662|11.7073|9.9707|10.2219|8.7115|
2022-02-19 17:16:14|pink_usa_1480|PMOIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:15|pink_usa_1481|HLFDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.234|1.1193|1.1554|0.9964|1.0181|0.7741|0.7398|0.7457|0.5704|0.6421|0.77|0.6862|0.7093|0.9215|1.1229|1.0585|1.107|0.9142|0.8727|0.7758|0.8784||0.6206|0.7593|0.6081|0.6178|0.5953|0.5919||0.6134|0.6796|0.6692|0.5613|0.518|0.4264|0.4677|0.3391|0.3242|0.3004|0.3004|0.2841|0.3215|0.4451|0.6864|0.6816|0.5043|0.4938|
2022-02-19 17:16:18|pink_usa_1482|HLMAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.306|1.4137|1.4634|1.637|1.9197|1.8552|2.0685|2.4555|2.7387|2.7804|3.0242|2.327|2.2538|2.5746|2.469|2.9071|2.9562|3.1892|3.1777|3.1095|3.6607|3.3666|3.6001|3.499|3.4745|3.5549|3.998|3.6223|4.1651|4.1111|4.2875|4.2529|3.5324|4.0213|4.4389|4.5317|4.9676|4.9597|4.7689|4.7399|4.081|5.3566|6.3799|5.8589|6.5768|5.6433|6.3573|6.3954|7.2683|7.3317|8.1845|9.0157|8.0539|
2022-02-19 17:16:20|pink_usa_1483|HALMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7927|6.7388|5.5341|6.6046|6.6466|7.9759|7.1089|7.9505|8.36|7.964|
2022-02-19 17:16:23|pink_usa_1484|QNTQY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6111|0.5529|0.4598|0.6102|0.5701|0.6479|0.5441|0.4348|0.4318|0.4956|0.4893|0.4717|0.4235|0.5521|0.6121|0.6608|0.8106|0.8788|0.9347|0.8552|0.9711|1.4736|1.5368|1.8254|1.9557|1.4914|1.4332|1.8937|1.7577|2.077|1.6976|1.5718|1.56|1.791|1.9278|2.0961|1.8472|1.5589|1.5796|1.7689|1.9199|1.7465|1.9521|1.891|1.6929|2.1369|1.5814|1.6417|1.4511|1.4785|1.6686|1.5784|1.5153|1.0969|
2022-02-19 17:16:25|pink_usa_1485|HRCXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6155|2.0614|0.7944|0.6027|0.4503|0.464|0.4113|0.41|0.5092|
2022-02-19 17:16:27|pink_usa_1486|OXINF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9928||1.4377|||1.4932|1.43|1.5439|1.8691|1.741|1.5868||2.2097|1.6784|1.7258|1.1649|1.3384|1.1631|1.5345|0.8105|1.0018|0.9613|1.1389|1.1844|1.3506|1.7531|2.0079|1.9714|1.6027|1.5952|1.8559|1.8701|1.4828|1.8265|2.2076|2.3204|2.5776|1.5768|2.6555|3.0654|3.2091|3.7803|4.0756|4.0839|3.7181|
2022-02-19 17:16:29|pink_usa_1487|DPUKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9775|4.416|4.1926||4.4726|4.0838|3.5479|3.5623|3.4452|3.4093|3.896|4.4449|4.5969|4.9933|5.3931|5.4942|5.3361|4.9389|4.5433|4.6311|4.0769|4.6447|5.002|3.7905|3.7386|2.4692|1.8186|2.296|2.5319|2.4496|3.3273|2.4091|2.8603|3.4113|3.3171|3.4893|3.8239|3.5249|3.9132|
2022-02-19 17:16:31|pink_usa_1488|RANKF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.283|0.3519|0.4567|0.435|0.649|0.6044|0.7041|0.7938|0.8872|0.9106|1.11|1.0959|0.8242|0.9119|0.8637|0.786|0.9501|0.9993|1.0336|1.0142|1.0392|0.8681|0.9892|0.9452|0.8964|0.8803|0.9962|1.2233||1.494|1.2705|1.1622|0.9337|0.8889|1.0378|1.3382|1.3074|1.3954|1.2666|1.0151|0.9511|0.808|1.0048|0.9056|0.9223|1.5387|0.522|0.9135|0.8354|0.9917|1.9696|2.7405|2.3001|1.8107|
2022-02-19 17:16:34|pink_usa_1489|CRNCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7661|11.8729|13.9858|40.778|48.6164||||||||||||||||||||||||||||||||46.1795|43.4763|50.2343|7.4863|4.3508|2.6638|2.6518|2.3763|2.807|1.0179|1.5422|4.0099|6.3379|3.0826|2.6734|3.2121|3.1995|
2022-02-19 17:16:36|pink_usa_1490|COIHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2369|2.2369|2.291|2.7413|2.9555|3.1922||3.1427|2.9808|3.4322|3.2182||2.8964|2.5|3.0876|3.1938|3.4891|3.5284|3.5504|3.502|3.4868|3.6269|3.1447|3.5943|4.2851|3.9108|4.7946|4.8539|4.8361|5.0862|4.4975|4.7852|5.0424|4.3915|4.8922|3.9176|5.0811|6.0546|6.8664|6.5194|7.4785|7.0983|8.6037|
2022-02-19 17:16:39|pink_usa_1491|FDDMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7268||4.5715|4.4634|4.4634|4.3101|4.3101|4.1206|4.1183|4.2996|4.2996|4.3983|4.3983|4.2737|4.2737|
2022-02-19 17:16:40|pink_usa_1492|TLKTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:41|pink_usa_1493|VTXPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.068||6.821|6.7169||6.6056|6.0077|6.064|4.3796|4.7081|5.9607|4.6607|5.3815|6.2799|6.2237|5.7198|6.584|7.4424|6.6755|6.5631|6.4755|6.5934||6.3344|5.5366|4.3921|5.188|4.4716|5.0434|5.6861|5.9334|6.1558|8.0845|8.1916|8.0251|8.203|8.9217|5.697|5.7894|6|5.826|7.7826|5.5463|5.5922|5.5692|7.8593|7.8492|8.8307|8.7674|6.2603|
2022-02-19 17:16:43|pink_usa_1494|RTMVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5806|15.4458|15.2006|17.7526|19.5746|23.1561|20.6135|17.6436|14.2139|13.8665|16.1945|19.5906|19.9019|21.0566|21.1229|16.3479|17.7183|||17.3167|18.1128|19.9019|18.2698|20.2086|16.8252|14.4313|17.2764|18.1204|16.6539|20.0138|14.464|19.7361|23.3186|26.0217|26.9393|30.6719|24.026|26.2524|
2022-02-19 17:16:45|pink_usa_1495|KNNNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4751|4.4337|5.6926|6.2321|8.1582|7.8629|8.1377|9.2219|8.5061|
2022-02-19 17:16:46|pink_usa_1496|ATDRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6051|12.918|15.6612|15.0739|12.9881|12.1763|11.9822|11.7858|12.3845|13.9825|11.2534|11.8256|12.113|13.034|11.55|14.1675|14.3705|12.4517|16.0197|11.0843|13.1497|14.5128|20.0347|18.9544|24.4116|21.9925|19.0008|
2022-02-19 17:16:48|pink_usa_1497|ASOMY|ps_ratio|1.09203722854|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1919|||5.9771|5.8103|4.2947||2.4333|2.4342|2.9301|3.7314|3.9899|4.9361|6.3374|6.6075|4.2846|4.3915|2.7207|1.9896|2.9812|2.7293|2.3193|2.357|2.328|2.2169|2.6233|2.6261|2.7848|3.1292|2.4947|2.7203|2.3523|2.5541|2.3427|1.6024|1.3247|1.0624|0.7217|1.0098|0.6106|0.7984|1.4335|1.2764|1.5163|1.3999|1.0525|0.6157|0.5274|
2022-02-19 17:16:51|pink_usa_1498|WMGPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:16:52|pink_usa_1499|CVSGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2727||1.7987|1.2371|0.9515|1.1062|1.0332|1.0332|1.2347|1.6341|2.1243|2.6237|2.4483|3.9123|3.5289|3.293|
2022-02-19 17:16:53|pink_usa_1500|LSLPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2289|1.2305|1.3438|1.4922|1.0556||1.2276|0.9828|0.9842|1.1516|1.2786|1.456|1.9768|1.8546||1.6563|1.3247|1.0149|1.129|1.365|1.2197|0.9744|0.9147|0.7998|0.6304|0.6259|0.6761|0.7362|0.8547|0.9658|0.7857|0.7373|0.8725|0.8184|0.8039|0.6967|0.7013|0.8322|0.4844|0.7909|0.8357|0.8566|1.1667|1.8788|1.5262|1.5262|
2022-02-19 17:16:56|pink_usa_1501|JUBPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.5827|82.2992|78.6415|14.6687|9.6014|4.3643|4.9462|11.2397|5.2215|6.8829||3.4221|4.7606|4.5009|1.5147|0.9252|1.6839||||578.5749|483.585|410.1837|246.1618|191.9227|17.0813|8.1547|10.2394|7.8811|4.7445|4.3731|2.7625|1.6922|1.8186|1.7175|2.1235|2.2488|2.0926|1.8635|1.3214|1.4283|2.3109|4.9275|4.5198|5.1585|2.9558|2.8197|
2022-02-19 17:16:57|pink_usa_1502|AVNBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5411|1.6198|1.7641|1.7964||2.6142|2.1659|||1.9906||2.2614|2.0941|2.1063|2.2574|2.4218|2.5736|2.2373|2.1286|2.3998|2.5801|3.3222|4.7774|4.7774|8.0298|10.7872|7.8746|6.2767|4.7974|3.3231|1.9884|
2022-02-19 17:16:59|pink_usa_1503|KGFHY|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2816|0.4531|0.631|0.6445|0.7018|0.7995|0.8381|0.99|1.0115|0.8802|0.7287|0.6069|0.6997|0.6751|0.7201|0.7925|0.6827|0.7503|0.6535|0.4716|0.3397|0.3156|0.2994|0.2298|0.2434|0.3551|0.4458|0.5526|0.5474|0.511|0.4644|0.5606|0.6291|0.6685|0.6095|0.5816|0.5501|0.6533|0.5885|0.6362|0.6148|0.6629|0.8468|0.8504|0.8545|0.9484|0.6605|0.5972|0.658|0.7197|0.7562|0.7698|0.6687|0.7655|0.6305|0.6632|0.6605|0.6529|0.6018|0.6437|0.7203|0.6028|0.6028|0.4326|0.4142|0.4825|0.3838|0.3923|0.3819|0.2657|0.4033|0.5621|0.5168|0.6662|0.6517|0.545|0.5215|
2022-02-19 17:17:03|pink_usa_1504|FERGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:17:04|pink_usa_1505|ASHTY|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9865|2.8713|2.9124|2.8669|2.3394|2.2267|1.9096|1.8403|2.0859|2.0582|2.6365|2.7025|2.6052|2.9845|3.2686|2.8794|3.0054|2.2955|2.3858|2.4766|2.2436|2.4376|2.5587|1.8212|2.4446|2.7933|3.8994|4.9056|5.2143|5.3398|4.0979|
2022-02-19 17:17:07|pink_usa_1506|ASBFY|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5427|0.484|0.462|0.6196|0.7042|0.7557|0.7918|0.659|0.7969|0.8272|0.8392|0.8406|0.8175|0.7636|0.844|0.799|0.8907|0.9804|1.1554|1.1209|1.1201|1.4229|1.905|1.9203|1.8004|1.838|1.7745|1.6872|1.831|2.1286|1.8607|1.7771|1.6726|1.3659|1.3728|1.6303|1.7778|1.6409|1.3889|1.3817|1.1619|1.188|1.1543|1.2582|1.0895|1.3124|1.2339|0.8743|1.0573|1.2497|1.5224|1.5424|1.1442|1.0696|1.0687|
2022-02-19 17:17:11|pink_usa_1507|MRWSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:17:11|pink_usa_1508|WTBDY|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4115|3.0915|3.6693|2.731|2.5464|2.8811|3.1058|4.6141|4.2186|4.7|4.1172|2.5777|2.19|4.4489|5.1162|10.8571|10.5587|5.8701|6.5016|
2022-02-19 17:17:13|pink_usa_1509|WTBCF|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9347|1.0249|1.1949|1.4747|2.1208|2.057|1.6617|1.8804|2.352|2.3351|2.2731|1.8805|1.9371|1.8993|2.0518|2.3968|2.7055||2.332|2.6229|2.8838|3.0332|3.1681|3.4983|3.0346|3.393|3.5011|3.1833|2.8764|2.3095|2.5045|2.1345|1.807|2.2229|2.414|2.214|2.5487|2.2254|2.4358|2.0231|2.3359|2.2586|4.4255|3.3924|3.6185|4.0495|1.9465|2.1116|4.214|4.9448|10.7439|10.5731|5.8175|6.3689|
2022-02-19 17:17:17|pink_usa_1510|NXGPY|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8386|2.7303|2.9755|2.4504|1.8322|1.5872|1.3822|1.2076|1.4633|1.4372|1.7672|1.8677|1.9542|1.8467|1.6967|1.6051|1.8267|1.7325|2.2364|2.3121|1.4153|1.4727|2.3233|3.2044|3.0059|3.1826|2.4804|2.274|
2022-02-19 17:17:19|pink_usa_1511|AATDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:17:20|pink_usa_1512|BHOOY|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1391|4.705|3.9705|2.1488|2.2974||2.3082|2.8777|2.8777|4.1752|5.283|6.1483|7.891|6.0928|5.2063|5.0996|3.9784|3.5703|3.1487|2.3129|3.2304|3.1346|3.1346|3.6071|2.613|3.1107|2.1737|3.0902|2.5086|1.7949|1.2279|0.6296|
2022-02-19 17:17:22|pink_usa_1513|FDRVF|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4849|2.8893||||1.6861||1.6994||1.9356|1.9669|3.0536|3.7274|3.4853|2.7678|3.7239|3.6681|3.841|3.602|3.6951|3.2879|4.3883|3.5041|3.5712|4.1834|5.0963|4.795|5.7184|6.6596|6.4943|5.4951|2.854|2.98|4.0611|2.6612|3.1071|3.4561|2.8261|3.7514|3.3629|3.6015|3.3029|2.6851|2.4352|1.6727|
2022-02-19 17:17:24|pink_usa_1514|IGGHY|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.919|6.1106|5.6935|5.4251|5.7089|6.1831|6.3103||6.2538|5.6658|5.7668||3.355|3.6078|3.7684|4.8675|4.8927|6.3483|5.4989|5.5514|3.285|3.8008|2.92|4.0499|5.0595|5.1184|5.5872|4.7942|4.7716|4.0721|4.4544|4.0958|3.2537|3.4381|
2022-02-19 17:17:26|pink_usa_1515|SOIEF|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3241|0.3009|0.2641|0.4322|0.5202|0.5515|0.5849|0.4433|0.4929|0.6044|0.8484|0.7065|0.6736|0.5239|0.6381|0.4767|0.5205|0.4831|0.5552|0.6573|0.6845|0.8143|0.8969|0.783|0.6142|0.4492|0.4539|0.4828|0.4116|0.3522|0.2589|0.3739|0.3474|0.357|0.4793|0.4509|0.4713|0.3879|0.4008|0.4154|0.4771|0.3473|0.3604|0.3367|0.3035|0.3514|0.348|0.2756|0.2719|0.3252|0.438|0.4785|0.3395|0.3543|0.4862|||
2022-02-19 17:17:28|pink_usa_1516|WOSCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:17:29|pink_usa_1517|JDSPY|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1079||1.2819|1.2307|1.3755|1.5844|1.5481|1.4634|1.1732|
2022-02-19 17:17:30|new_0222_0000|BKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7841|0.7237|0.7213|0.6406|0.4019|0.5113|0.4847|0.4927|0.5479|0.2557|0.4299|0.3668|0.6345|0.7105|0.7899|0.8967|0.9368|||||
2022-02-19 17:17:34|new_0222_0001|BBWI|ps_ratio|1||||||||1.3339|1.4764|1.5466|1.4769|1.6144|1.8331|1.867|1.7116|2.1216|2.1676|2.4905|1.0271|0.8892|0.9178|1.0685|1.1431|1.1895|1.201|1.3869|1.3747|1.1823|1.3665|1.3548|0.9032|1.3892|1.6738|1.7565|1.3837|1.6798|1.2423|1.1512|1.2792|1.3306|1.0552|0.9299|0.9604|0.8068|0.8734|0.9205|0.8603|0.768|0.9374|0.8715|0.7813|0.6872|0.8036|0.6861|0.5981|0.5171|0.5287|0.6412|0.6713|0.7231|0.9275|0.7266|0.6694|0.8424|1.0202|1.031|0.983|0.7723|1.1157|0.9996|1.215|1.0651|0.869|0.876|0.5902|0.9861|1.089|1.116|1.0409|0.7781|0.9042|1.0267|1.0681|1.0709|1.1995|1.1257|1.3286|1.2005|1.0458|1.1225|0.8795|0.9974|1.0589|1.018|1.167|1.0541|1.0227|0.8769|0.7946|0.7149|0.6915|0.6147|0.4424|0.2952|0.4284|0.492|0.6682|0.72|0.9983|0.9422|1.0591|1.0129|1.3796|1.2241|1.3304|1.2682|1.4824|1.4044|1.4152|1.3636|1.4089|1.5416|1.7157|1.4386|1.4749|1.5561|1.912|2.1981|2.3006|2.0621|2.4141|2.3515|1.8892|1.7563|1.6934|1.3946|1.2364|1.0962|1.0096|1.137|0.776|0.6855|0.6873|0.5863|0.5379|0.5473|0.3624|0.4967|0.2756|0.5948|0.8587|0.8259|1.2224|1.396|1.189|0.9649||||
2022-02-19 17:17:39|new_0222_0002|CTRA|ps_ratio|0||||||||||||||||||||||||||||2.2422|2.1387|2.1591|2.5447|2.457|2.2963|2.1292|2.3277|1.6451|1.6754|1.8497|2.8834|2.575|2.8429|3.1836|2.948|2.6107|2.7791|2.2413|2.0097|1.2754|1.4272|1.3753|1.4837|1.5117|1.5175|1.9373|1.8535|2.4417|2.2204|2.3115|2.9969|2.0737|2.6639|2.7985|2.2502|2.2323|1.5652|2.8514|3.4514|3.6563|3.5093|4.0284|3.2764|4.1404|4.9982|4.1057|2.9073|2.1934|2.4571|1.8782|1.9993|2.4328|2.1398|2.1356|1.6992|1.9378|1.9109|2.6048|3.2963|3.7604|4.5227|4.8272|5.6535|4.7999|3.9859|2.6532|3.6819|5.8535|6.6774|9.3015|7.0881|6.7954|8.4932|8.4718|3.994|2.6048|2.5304|3.1467|4.0734|5.3514|4.3632|4.0402|3.5158|4.4436|6.1779|7.6054|7.7878|8.6973|6.8965|7.3378|8.6247|9.3264|11.8458|11.1505|10.5289|9.9789|8.1909|7.7817|6.7091|6.2801|5.7831|6.3883|4.7066|4.0397|6.9072|9.0729|9.4133|8.6499|9.3089|7.4943|7.7888|7.4785|6.2606|6.5235|6.1818|5.549|5.341|4.3615|3.1035|3.1827|3.2823|4.1265|4.4452|4.5828|5.1246|4.1741|5.7065|4.6923||||
2022-02-19 17:17:43|new_0222_0003|GL|ps_ratio|0||||||||0.9145|1.1975|1.3414|1.0771|1.1051|1.6226|1.7558|1.2514|1.2132|1.3512|1.2489|1.2514|1.0154|1.1358|1.2185|1.1478|1.0525|1.131|1.324|1.5738|1.7823|1.4094|1.4606|1.2102|1.401|1.5685|1.3008|1.3247|1.5183|1.4588|1.6576|1.7792|2.0073|2.0733|1.8379|1.953|1.5181|1.3713|1.3714|1.5753|1.3021|1.5271|1.3415|1.4617|1.5771|1.5436|1.4837|1.5252|1.6391|1.7799|2.2698|2.5227|2.6995|2.9459|2.9508|2.3622|2.2042|1.9443|2.1223|1.5291|1.6932|1.3039|1.3133|1.4167|1.9532|1.9156|1.9203|1.8295|1.8064|1.8253|1.7467|1.5239|1.5979|1.5359|1.5251|1.6421|1.7925|2.057|2.0226|1.9536|2.0764|1.8674|1.8172|1.815|1.8833|1.8696|1.9266|1.9421|1.885|1.8881|1.9032|1.7289|1.6621|1.637|1.5793|1.6356|1.2424|0.7269|1.0162|1.1706|1.1512|1.3831|1.4314|1.4947|1.6378|1.8123|1.4971|1.1781|1.4119|1.5256|1.4883|1.4617|1.4075|1.5746|1.6656|1.805|2.0785|2.0292|2.0632|1.9302|1.9844|2.0379|2.1609|2.0865|1.9237|1.7833|1.9949|2.0218|2.2935|2.3539|2.2984|2.356|2.5974|2.3648|2.2409|2.3477|1.9908|2.1438|2.2953|2.4036|2.5895|1.7527|1.7695|1.8773|2.1643|2.1202|2.038|1.8392|1.8882||||
2022-02-19 17:17:48|new_0222_0004|PEAK|ps_ratio|0|||||||||||||6.8876|6.6177|7.5638|6.6705|6.6069|5.7143|4.5882|5.1401|5.0033|4.168|4.1118|3.6137|3.5572|4.2411|4.3122|4.3856|4.0148|4.3408|4.4167|4.8022|5.2746|5.1706|5.5028|6.4609|5.7336|6.7467|7.4615|7.2483|8.7749|8.0483|8.4291|7.1036|7.9161|7.7533|7.3801|7.39|7.1633|7.8401|8.2984|8.6461|7.6036|7.808|7.3225|7.5884|6.954|7.3325|7.9102|7.7914|7.5196|7.1602|5.9775|5.3673|4.6422|4.359|4.023|3.4493|4.8183|4.9997|5.2297|5.964|6.8998|7.077|8.0598|7.4505|8.6194|9.1292|8.9749|9.3054|6.4513|8.1754|8.9862|11.8161|13.016|10.7151|11.2807|11.1175|9.0868|10.1189|9.844|8.4822|9.1303|8.628|10.0297|9.1883|8.5699|6.6557|7.1373|7.2536|6.9123|6.4404|8.2769|5.2127|3.383|3.9888|5.5327|6.6332|7.3196|7.2863|8.1054|8.2867|8.843|8.1231|7.6453|8.8967|8.0802|9.2356|9.2906|9.3002|10.2266|9.2531|8.1389|7.1753|7.608|8.0394|7.5499|11.2351|10.5255|8.5454|8.4614|8.3007|7.4387|8.4338|9.7626|6.5383|7.0073|7.4306|6.7291|6.6395|5.9384|6.5663|6.6903|11.146|13.0234|13.1161|13.8068|13.5622|10.0006|12.8003|14.3941|9.7899|9.9442|10.0635|9.8081|10.2885||||
2022-02-19 17:17:52|new_0222_0005|J|ps_ratio|0||||||||0.146|0.1727|0.1549|0.1268|0.1873|0.1606|0.2166|0.172|0.1844|0.1867|0.1646|0.21|0.1832|0.1368|0.133|0.1227|0.1553|0.1762|0.1801|0.1602|0.1733|0.2485|0.2979|0.2312|0.3087|0.4171|0.5075|0.6323|0.6284|0.7149|0.5451|0.6309|0.5699|0.5887|0.4763|0.5095|0.5412|0.5498|0.4705|0.5263|0.3534|0.3432|0.3428|0.366|0.3584|0.3882|0.3659|0.3249|0.3485|0.3713|0.4092|0.4482|0.3573|0.4361|0.4132|0.3859|0.4961|0.4312|0.3784|0.2997|0.2758|0.2643|0.2606|0.3111|0.3458|0.4232|0.4573|0.4297|0.4463|0.4669|0.444|0.3755|0.4169|0.4893|0.4966|0.6253|0.6819|0.6466|0.5731|0.4769|0.5787|0.5986|0.6125|0.7033|0.6659|0.7993|0.6871|0.6043|0.626|0.6962|0.8454|1.0805|1.3198|0.9585|0.9702|0.6014|0.4984|0.3905|0.4327|0.499|0.4384|0.5479|0.4516|0.4909|0.5904|0.6666|0.5491|0.3957|0.4858|0.5254|0.4482|0.4777|0.4987|0.6536|0.6264|0.6445|0.6833|0.6723|0.5588|0.509|0.4597|0.4698|0.4271|0.3896|0.4421|0.4582|0.5304|0.573|0.6489|0.6578|0.6566|1.1095|1.439|1.2228|1.2851|0.9977|0.6999|0.8799|0.9596|0.9974|0.9454|0.8032|0.8431|0.9058|1.0552|1.2355|1.2468|1.2324|1.2927||||
2022-02-19 17:17:56|new_0222_0006|LHX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4742|0.4506|0.498|0.5487|0.6542|0.5777|0.7026|0.6117|0.6378|0.6784|0.7716|0.8663|1.8412|1.5667|1.9203|1.5456|1.4108|2.0219|2.9932|9.8368|1.1768|1.1238|1.5923|1.2207|1.0301|1.0781|0.8389|0.8837|0.9666|0.914|1.1328|1.2261|1.1112|0.8606|0.9386|0.9988|1.0535|1.1065|1.4139|1.3093|1.3749|1.5216|1.5128|1.4518|1.7469|1.7883|1.882|1.5613|1.7633|1.6435|1.7569|1.8304|1.8064|1.8065|1.3071|1.3877|1.3102|1.0198|0.8295|0.8432|1.0013|1.2191|1.2672|1.2212|1.2419|1.2084|1.2225|1.1025|0.857|0.8165|1.0336|0.9491|1.0716|1.0422|0.9541|1.0795|1.2946|1.4726|1.5693|1.6114|1.4397|1.5357|1.6452|1.7145|1.9316|2.0711|1.7987|1.864|1.7245|2.0885|2.3531|2.3785|2.7711|2.9818|3.2689|2.9143|3.2814|2.4681|2.9969|3.6024|3.7016|3.0277|2.8008|2.4034|2.2405|2.2485|2.4107|2.6072|2.5408|2.364||||
2022-02-19 17:18:01|new_0222_0007|LUMN|ps_ratio|0||||||||||||||||||||||1.4791|1.5996|1.9924|2.6777|3.4223|4.1072|5.3712|3.8419|3.8419|3.1286|3.7711|3.5466|3.1284|2.7844|3.2937|3.8579|3.0581|3.7022|4.0238|4.238|4.0167|3.6058|3.1288|2.9994|2.987|3.3552|3.3278|3.3918|2.9855|3.1992|3.0031|2.8889|2.9117|2.8254|2.4536|2.5119|2.4899|3.2197|3.5215|3.4134|4.0715|3.5145|4.071|4.1112|3.4786|3.4101|4.0546|3.1001|2.6312|2.2309|2.7204|2.8335|2.9404|3.0625|3.0141|3.0312|2.6148|2.444|2.8637|2.0113|2.3905|2.0706|1.949|1.7224|1.8779|2.1204|2.1148|1.9455|2.0204|1.9094|1.8411|2.1621|1.9516|2.0728|2.2124|2.2384|2.3819|2.1488|1.8256|1.4072|1.2706|1.4776|1.0555|1.0941|1.2252|1.3115|1.4123|1.4169|1.405|1.6427|1.9657|1.7734|1.7462|1.3419|1.3167|1.3613|1.3109|1.4045|1.3516|1.1893|1.2031|1.0878|1.0731|1.0836|1.2147|1.2787|1.2502|1.0775|1.0252|0.7792|0.7905|0.9796|0.8641|0.8354|0.7393|0.697|0.7734|0.6161|0.5589|0.5772|0.7284|0.8791|0.6643|0.5679|0.5496|0.6158|0.672|0.4343|0.4953|0.5248|0.5064|0.7124|0.721|0.677|0.6926||||
2022-02-19 17:18:05|new_0222_0008|NLOK|ps_ratio|0|||||||||||||||||||||||||||2.0307|1.9038|2.5936|3.2223|2.9961|2.934|4.195|3.5268|4.5369|5.5533|5.9218|4.1248|1.1513|1.5212|1.3677|1.917|2.3356|2.1264|2.0265|1.1519|1.5805|1.9049|2.4935|3.4335|4.0101|2.6982|1.6421|1.3609|1.1741|1.5915|1.4521|2.1332|2.4132|2.3364|3.0085|2.7959|1.5383|2.4775|1.8937|2.59|3.2041|5.0336|6.1047|4.5117|3.4396|2.9343|3.585|3.3431|2.855|5.0115|6.0146|4.3703|4.1822|5.2812|5.2139|5.1022|7.2945|7.6|8.5602|8.3365|9.2964|8.2497|6.1102|6.2439|5.894|4.6432|4.0398|3.7233|4.6945|4.4723|3.392|3.7633|3.4965|2.8137|2.6163|3.0053|2.7716|1.7705|1.9334|2.1082|2.3021|2.4824|2.3157|2.0178|2.1208|2.2449|2.3719|2.3941|2.0404|1.7577|2.0679|1.6705|1.9891|1.9902|2.5409|2.2753|2.5775|2.3553|2.1343|3.7656|3.9188|4.4089|3.1047|3.2223|3.0457|3.8411|3.4767|3.9196|4.6259|4.2403|5.0419|4.4023|4.7294|3.7918|3.3937|5.271|5.405|6.264|11.4907|4.4394|6.1152|6.5748|4.3676|4.9393|5.411|5.3166|5.2377|6.4395|5.6569|5.7613||||
2022-02-19 17:18:10|new_0222_0009|RTX|ps_ratio|0||||||||0.1685|0.1945|0.2037|0.1894|0.2257|0.2786|0.2531|0.2132|0.2327|0.2541|0.2607|0.2835|0.1624|0.1851|0.1817|0.1864|0.1877|0.2038|0.2145|0.2318|0.2219|0.2263|0.2171|0.155|0.1674|0.1696|0.1582|0.1608|0.1994|0.1879|0.1863|0.1744|0.1721|0.1732|0.2006|0.2102|0.2349|0.2377|0.2492|0.2418|0.2394|0.2531|0.2782|0.3065|0.3237|0.3813|0.3849|0.3966|0.4414|0.4896|0.5233|0.5054|0.5082|1.2059|1.7916|1.9691|2.405|2.9629|2.6344|1.7546|1.901|1.8977|1.4237|1.3376|1.5033|1.3805|1.3559|0.8353|1.1715|1.3587|1.2437|1.0212|1.1128|1.0211|1.2273|1.3088|1.5879|1.3654|1.7062|2.0014|2.0668|1.9931|1.6177|1.2608|1.3272|1.336|1.4224|1.3791|1.315|1.316|1.3834|1.5127|1.382|1.2002|1.0321|0.9746|0.8575|0.6988|0.8781|1.0562|1.2297|1.3105|1.1413|1.2434|1.3894|1.4702|1.5117|1.1824|1.1884|1.3508|1.2431|1.271|1.2809|1.4147|1.361|1.5726|1.8405|1.8798|1.8199|1.6881|1.7105|1.7783|1.744|1.4084|1.5116|1.5414|1.5486|1.495|1.5823|1.5927|1.7025|1.5821|1.7033|1.6399|1.5932|1.7439|2.4856|2.8116|3.3751|4.2824|2.452|1.7835|1.302|1.317|1.6993|1.9251|2.0675|2.0326|2.0164|||||
2022-02-19 17:18:15|new_0222_0010|TNL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.807|0.7004|0.8072|0.7942|0.8209|0.6742|0.473|0.3868|0.344|0.2876|0.1184|0.0833|0.2484|0.3322|0.4485|0.5682|0.4536|0.6203|0.6604|0.6775|0.7021|0.6166|0.7091|0.8034|0.8438|0.8268|0.7956|0.9195|0.7841|0.8173|0.9156|0.8685|0.8915|0.9252|0.9581|0.9922|0.8412|0.7208|0.7361|0.8251|0.7217|0.7091|0.7957|1.1421|1.4206|1.6232|2.1417|1.2969|1.2012|1.13|0.9271|1.0226|1.0402|1.0975|1.1817|0.5331|0.8349|0.912|1.4964|2.3621|1.9187|1.7977|1.6523||||
2022-02-19 17:18:18|new_0222_0011|TFC|ps_ratio|0||||||||||||||||||||||||||||||1.6293|1.3578|1.2861|1.4469|1.373|1.5363|1.6811|1.5873|1.9165|1.9855|2.2153|2.4419|2.429|2.2462|2.1592|2.1808|2.3634|2.439|2.2316|2.3063|2.656|2.9257|2.7884|2.4321|2.626|2.9248|3.1038|3.6959|3.8148|4.339|4.7223|5.4504|5.6981|5.2871|7.0875|4.6755|4.1903|3.5219|3.0936|3.987|3.666|4.123|5.5719|4.9592|4.963|4.5664|4.4243|4.5474|4.3842|4.1664|4.1991|3.5397|3.6317|3.8403|3.9255|3.651|3.856|4.1409|4.3229|3.8386|4.0528|3.962|4.1172|3.7822|3.7296|3.8997|3.8955|3.6252|3.5478|3.627|2.7248|2.7626|2.0329|2.7801|1.9703|1.3169|1.6014|2.0665|1.8532|2.327|2.0938|1.8296|2.0032|1.9874|1.9653|1.7365|2.0603|2.4799|2.2387|2.4547|2.0545|2.1968|2.3782|2.464|2.6433|2.8665|2.8606|2.8938|2.9547|3.0289|3.0604|2.6769|2.9327|2.6354|2.6073|2.8728|3.5715|3.3219|3.288|3.3326|3.7085|3.9164|3.639|3.4976|2.9404|3.2553|3.2181|3.4932|3.6992|1.9438|2.4244|2.3983|2.8774|3.438|3.3334|3.2634|3.5577|||||
2022-02-19 17:18:23|new_0222_0012|VIAC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:18:24|new_0222_0013|VTRS|ps_ratio|0||||||||||||||||||||||||||||6.4108|5.3863|5.5321|4.204|5.1803|6.6247|6.7796|8.5052|10.3633|8.6687|7.8147|9.934|9.4203|7.2926|7.0536|6.4675|5.5802|4.2435|4.7508|4.7951|4.4369|4.8559|3.9451|3.8897|4.3758|3.7975|3.4788|3.328|3.449|2.9166|2.7203|4.477|3.377|3.64|4.9824|3.8498|3.955|3.8275|2.9755|2.2803|2.8665|3.2962|1.9014|2.7615|2.7759|2.3713|2.7438|2.8779|3.1868|2.5077|2.2983|2.4295|2.4812|4.5818|5.1875|5.6731|5.115|4.4638|4.0504|3.8058|3.6367|3.8203|4.2199|3.9603|4.3204|4.8277|3.8508|3.5545|3.1868|2.8799|3.2231|2.4977|2.1725|1.7261|1.4813|0.926|0.6987|0.9697|0.9111|1.1554|1.3125|1.5332|1.0762|1.1054|1.3569|1.484|1.6073|1.3603|1.5138|1.6714|1.481|1.6309|1.819|1.777|1.8818|2.2387|2.502|2.7737|2.8394|2.5556|3.0297|3.1777|3.7266|2.1422|2.7952|2.4799|2.3657|2.1234|1.8581|1.9579|1.6982|1.4187|1.8538|1.8253|1.7406|1.6654|1.1898|1.2803|0.8408|0.8816|0.8964|0.6683|0.7224|0.6554|0.7978|0.7126|0.8002|0.8316|0.8546||||
2022-02-19 17:18:29|new_0222_0014|BX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4266|0.3246|0.5777|0.4247|1.0059|135.6418|52.5236||||0.9285|1.0657|0.6336|0.8559|0.8422|1.9644|1.8367|1.313|2.3303|2.5403|1.9342|2.5689|1.8807|2.7931|2.9698|3.3624|4.0772|3.3146|3.2617|2.7718|2.9265|3.5033|3.8935|2.8646|3.6468|4.1815|6.5869|8.3196|7.5438|8.2117|7.8384|7.4326|7.0994|5.8217|5.9749|5.3629|4.1391|6.4841|7.8152|11.1077|7.3175|13.3294|14.5957|13.5782|12.8018|11.6496|7.1634|6.3514|6.1724|||||
2022-02-19 17:18:32|new_0222_0015|SNOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.8844|117.8347|111.8165|83.3282|81.4679|101.7382|79.3284||||
2022-02-19 17:18:33|new_0222_0016|DDOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5486|14.6929|17.187|47.8777|59.5257|51.5998|38.6255|41.5573|49.3208|54.9754||||
2022-02-19 17:18:34|new_0222_0017|PLTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2224|27.9677|29.5155|31.8174|31.3801|23.7701||||
2022-02-19 17:18:35|new_0222_0018|DASH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8692|11.3534|13.9112|14.9265|10.2594||||
2022-02-19 17:18:36|new_0222_0019|U|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.701|45.4169|28.7189|28.9281|34.6315|36.3301||||
2022-02-19 17:18:37|new_0222_0020|BILL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1129|13.0657|34.8983|37.8531|58.3172|58.3141|63.6719|75.0658|55.8375||||
2022-02-19 17:18:38|new_0222_0021|AVTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4145|1.543|1.0119|1.3885|0.8764|1.4319|2.1238|2.5819|2.5351|2.9551|3.6625|3.4119||||
2022-02-19 17:18:40|new_0222_0022|CARR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8253|1.1238|1.5324|1.8966|2.0422|2.1883|2.298|2.3427||||
2022-02-19 17:18:41|new_0222_0023|TT|ps_ratio|0||||||||0.2906|0.2874|0.301|0.3133|0.3216|0.394|0.3334|0.3026|0.3174|0.4619|0.4688|0.6803|0.5475|0.583|0.6092|0.4961|0.4704|0.4866|0.5278|0.5814|0.6144|0.6584|0.674|0.4579|0.4098|0.5089|0.5576|0.5553|0.6259|0.7157|0.6298|0.6655|0.6407|0.6669|0.7136|0.789|0.8004|0.7724|0.7045|0.6825|0.5853|0.5903|0.6545|0.5949|0.522|0.5664|0.5766|0.624|0.5726|0.5569|0.7845|0.8134|0.853|0.9611|0.8389|0.7096|0.7777|0.8319|1.1077|0.9361|0.9367|0.9255|0.8154|0.6321|0.8468|0.7906|0.822|0.6933|0.8434|1.0366|0.9202|0.705|0.7864|0.6977|0.8716|1.0084|1.1244|1.127|1.1372|1.0982|1.4871|1.4206|1.2357|1.2823|1.3071|1.3297|1.4441|1.343|1.4463|1.6803|2.0368|1.9272|1.5703|1.4377|1.0839|0.7675|0.3976|0.3101|0.4698|0.7374|0.8949|0.8952|0.8928|0.9103|1.1756|1.158|1.0525|0.6438|0.7988|1.0793|1.0938|1.1667|1.2427|1.477|1.5312|1.8294|1.4876|1.3497|1.4235|1.2398|1.3493|1.4128|1.3869|1.0331|1.1133|1.2397|1.2554|1.3232|1.4544|1.5657|1.7285|1.6659|1.6212|1.4994|1.512|1.6715|1.8482|2.2771|2.8364|2.8922|2.4852|1.5589|1.7396|2.3636|2.8339|3.14|3.3177|3.0536|3.4621||||
2022-02-19 17:18:46|new_0222_0024|TXG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3978|23.3475|18.5805|28.5402|46.8165|47.9251|56.6326|51.5683|34.6282|33.5092||||
2022-02-19 17:18:47|new_0222_0025|DT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2618|12.1931|15.1057|13.8093|20.7288|18.6279|18.9825|20.1701|24.6695|28.0667|21.6405||||
2022-02-19 17:18:48|new_0222_0026|DKNG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.904|16.7361|9.5461||||
2022-02-19 17:18:49|new_0222_0027|UPST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9466|34.9851|22.7452|45.3262|17.0262||||
2022-02-19 17:18:50|new_0222_0028|AXON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7751|6.4084|5.2418|2.0933|1.3846|1.3883|3.1847|5.3962|16.9608|36.6178|29.3728|23.5646|28.5275|11.468|10.0377|7.6192|8.4827|13.8314|9.7037|8.5863|7.7046|7.6509|12.1048|12.2308|11.069|6.2553|3.298|3.8785|3.3373|3.0631|2.9898|3.1204|2.9552|3.5192|2.3621|2.3682|3.0321|2.9002|3.1098|3.0509|3.8356|2.9298|3.4159|3.4491|4.608|3.4301|3.7623|5.4759|6.3503|7.2631|5.0737|5.3685|9.0471|7.5713|10.8812|6.4243|5.0634|5.3893|6.0614|6.9932|5.4272|4.5537|4.7064|3.9375|4.1763|5.9449|10.1266|9.6381|5.896|7.4904|9.9721|7.796|9.0116|8.4125|10.2264|9.0349|12.5326|12.6746|13.8575|14.1137|11.9192||||
2022-02-19 17:18:54|new_0222_0029|SMAR|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7355|6.8402|10.0058|14.4504|19.4816|28.8714|19.5518|20.2136|22.2066|18.134|20.5481|23.1079|19.5735|21.27|19.1795|13.9085||||
2022-02-19 17:18:55|new_0222_0030|VRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3114|1.4664|1.936|1.7278|1.7909||||
2022-02-19 17:18:57|new_0222_0031|RPRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4059|8.767|10.1279|8.595|9.077|8.003|8.8245||||
2022-02-19 17:18:58|new_0222_0032|GXO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9423|1.2113|1.3144||||
2022-02-19 17:18:59|new_0222_0033|TPL|ps_ratio|0||||||||9.8411|10.5718|9.8997|11.2671|9.7268|8.7894|10.7677|10.3894|14.3285|17.5661|21.3065|20.1305|16.9824|20.6774|22.085|22.9984|23.3897|26.5125|27.76|29.7305|24.1165|22.8429|18.7413|16.306|13.6074|13.3503|13.7171|13.1483|13.2256|18.5625|15.1171|14.9648|13.4908|11.7666|10.1917|10.3795|10.5877|10.2225|9.2686|7.7305|6.4702|7.0635|8.8173|11.8759|12.6103|14.7783|13.4796|11.8013|9.5896|8.0705|8.6952|11.3692|9.7635|9.4494|9.9503|14.1839|14.1686|16.2723|14.983|15.5079|17.1874|15.6174|17.1213|13.2294|11.6779|12.3809|12.59|6.3897|6.7637|6.9899|7.4914|12.9704|10.5139|10.7853|10.5524|10.4778|12.902|13.7365|14.1297|7.6463|10.1076|11.4756|12.3596|23.8678|21.3858|19.9468|19.135|20.5538|20.7173|23.6247|31.8634|26.8109|30.5813|24.7424|28.7698|19.1118|12.4748|16.6082|22.4545|25.7515|23.0526|18.0116|14.937|22.203|17.4611|19.9884|18.0319|11.995|11.1113|11.3744|13.5738|13.3658|14.7084|21.0448|23.9518|18.9361|19.5619|22.6221|24.9044|29.8594|17.9664|15.4665|16.7861|14.8606|13.5391|20.9948|22.4413|33.8147|35.9263|26.3084|23.0898|23.0117|22.7124|21.5034|24.0789|27.2494|14.0567|13.9422|13.7327|10.713|12.3547|7.4473|12.6113|10.2529|18.637|42.4929|37.7405|24.8058|25.6163||||
2022-02-19 17:19:04|new_0222_0034|BSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8348|14.2502|16.8209|23.3652|20.9245|16.6768||||
2022-02-19 17:19:05|new_0222_0035|IAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8155|4.1099|4.399|2.7905|3.7776|5.0743|6.4777|5.3087|5.0346|4.6577|4.1201||||
2022-02-19 17:19:07|new_0222_0036|AZTA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.9387|1.8623|1.5551|1.3261|1.2308|1.321|1.1994|1.5589|3.0312|1.2278|1.0135|0.837|0.6633|1.3318|2.1143|2.5812|1.9871|3.1468|5.6271|3.75|2.6843|1.3645|1.6706|1.9134|1.4362|2.0233|2.7231|1.6981|1.1566|0.9691|0.9056|1.0542|2.5172|2.5283|2.0379|1.992|1.374|1.4193|1.181|1.21|1.1484|1.2167|1.5002|1.3355|1.6451|1.6781|1.8358|1.8562|1.4272|1.3451|0.9844|0.997|1.0788|0.6299|0.6707|0.8178|1.9084|2.5745|2.2583|1.4104|0.9091|1.0023|1.2677|0.9424|0.7143|0.9904|1.2736|1.1222|0.9713|1.06|1.4299|1.5114|1.5023|1.5989|1.5815|1.424|1.5274|1.7506|1.6197|1.6222|1.3709|1.4002|1.2893|1.4701|1.6801|2.6444|3.072|3.4186|3.7605|3.2958|3.6818|4.9816|5.0161|2.6969|3.1236|3.9018|3.582|9.1903|5.877|8.1873|8.565|14.1697|19.8603|19.1703|17.0971|18.4605||||
2022-02-19 17:19:11|new_0222_0037|STNE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.535|12.0898|24.3695|15.1827|17.1849|18.6466|9.7899|18.0479|24.8391|38.4624|29.9954|34.5252|17.8547|7.0005||||
2022-02-19 17:19:12|new_0222_0038|QS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:19:13|new_0222_0039|NCNO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.1146|33.6184|31.4348|26.7719|24.8304|26.9686|17.0103||||
2022-02-19 17:19:14|new_0222_0040|MRVI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.7102|25.4358|20.3173|13.682|16.0918|13.7377||||
2022-02-19 17:19:16|new_0222_0041|SKLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.0429|22.1886|24.4711|10.4018|7.8808||||
2022-02-19 17:19:17|new_0222_0042|OSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0225|14.3069|15.2657|12.462|11.5512|7.3175|5.7019||||
2022-02-19 17:19:18|new_0222_0043|VMEO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.8536|23.1983|12.8818|7.387||||
2022-02-19 17:19:19|new_0222_0044|SPCE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:19:20|new_0222_0045|PPD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:19:20|new_0222_0046|VNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9905|2.0961|1.8331|1.8517|1.9012|1.7388||||
2022-02-19 17:19:21|new_0222_0047|FOUR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8477|3.8277|6.2862|5.7942|5.4221|4.0831|3.0512||||
2022-02-19 17:19:22|new_0222_0048|AZEK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5786|5.0074|5.6856|6.0769|5.9262|4.8528|5.913||||
2022-02-19 17:19:24|new_0222_0049|LESL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.686|4.5066|3.7593|3.8858|2.8649|3.2543||||
2022-02-19 17:19:25|new_0222_0050|RKT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3588|0.1977|0.1792|0.161|0.6959|1.1403|0.9953||||
2022-02-19 17:19:26|new_0222_0051|PLTK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0524|4.5098|3.9425|4.5248|2.8315||||
2022-02-19 17:19:27|new_0222_0052|RRX|ps_ratio|0||||||||0.6129|0.7205|0.695|0.7456|0.9487|0.8839|0.8148|0.7581|0.7944|0.9591|1.225|1.592|1.1819|1.3593|1.2444|1.1026|1.0437|1.0467|0.9126|0.941|0.9481|0.8053|0.9086|0.6375|0.8246|0.8594|0.8936|0.9117|0.8573|1.063|0.996|0.9535|1.0812|1.1142|0.9361|1.0364|1.2729|1.1614|1.2145|1.3526|1.1624|1.2619|1.1791|1.3676|1.5076|1.4587|1.4054|1.2068|1.4718|1.8769|1.5923|1.5546|1.2911|1.2161|1.102|0.8626|0.8893|0.6967|0.933|0.8119|0.7938|0.6543|0.5924|0.6311|0.5988|0.553|0.6622|0.5565|0.694|0.854|0.8753|0.6571|0.8314|0.6336|0.7906|0.8389|0.8971|0.8027|0.858|0.8802|0.9415|0.8083|0.712|0.7391|0.7651|0.8957|0.9234|0.8835|1.0863|0.9518|0.9447|0.9595|0.8459|0.645|0.6879|0.6375|0.5624|0.4713|0.6651|0.8575|1.0276|1.1829|1.0659|1.0616|1.1602|1.2034|1.0474|0.6783|0.7273|0.9055|0.824|0.9291|0.9368|1.116|0.9165|0.9824|1.0817|1.0596|1.1358|0.9101|1.0453|1.0727|0.9469|0.7249|0.7524|0.8329|0.7487|0.8267|0.9664|1.0579|1.1303|1.078|1.0235|0.9582|1.0353|1.0178|0.844|0.9853|1.001|0.9215|1.1164|0.8408|1.2459|1.3386|1.7258|1.9537|1.6886|1.8279|2.1293||||
2022-02-19 17:19:31|new_0222_0053|SHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.646|8.8281|8.045|7.6928|8.0792|7.276||||
2022-02-19 17:19:33|new_0222_0054|FTDR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0784|1.7591|2.3208|2.6962|3.3304|2.9856|2.2134|2.667|2.3511|2.9076|3.1468|2.831|2.2519|1.9819||||
2022-02-19 17:19:34|new_0222_0055|VSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.614|0.6847|0.7574||||
2022-02-19 17:19:35|new_0222_0056|CVAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.8528|149.6588|264.0403|297.88|239.3201|115.281|72.4147|
2022-02-19 17:19:36|new_0222_0057|OPEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7825|5.6048|3.9378|2.6515|1.8869||||
2022-02-19 17:19:37|new_0222_0058|CERT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1718|16.4882|16.3751|18.0755|15.5198||||
2022-02-19 17:19:38|new_0222_0059|JAMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.4382|16.9491|12.669|14.0879|12.4106|13.3434|13.1667||||
2022-02-19 17:19:39|new_0222_0060|UI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9842|5.3503|8.5508|3.5016|3.0531|3.3484|3.9394|4.9809|9.5083|10.4698|8.9876|7.748|6.0476|4.7137|4.3124|4.7958|4.9032|4.8412|4.7445|5.1481|6.9798|6.8447|5.5448|5.2729|5.3232|6.4761|5.821|6.7459|7.5804|7.1328|10.0335|8.1106|7.043|10.7812|7.5703|8.9022|8.4341|12.3257|15.4793|11.4341|9.8746|10.3329|||||
2022-02-19 17:19:41|new_0222_0061|AGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0429|10.0466|5.9586|6.1382||||
2022-02-19 17:19:42|new_0222_0062|MSGS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7555|2.6212|2.6761|2.5409|2.6928|2.6819|2.926|2.7582|2.7938|2.6094|2.7812|2.9074|7.4062|6.4958|6.3689|5.5179|6.1721|22.6321|17.8378|5.9226|5.92|7.3237|16.5466|10.0359|11.0112|11.0941||||
2022-02-19 17:19:44|new_0222_0063|MCFE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3089|2.7018|3.5826|3.5382|2.7919|3.2566||||
2022-02-19 17:19:45|new_0222_0064|ALGM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8761|7.7779|7.4216|7.2524|7.7313|9.3147||||
2022-02-19 17:19:46|new_0222_0065|MNDT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.9156|30.4518|38.5766|19.5296|13.6112|10.547|13.0952|15.655|8.3241|5.4858|4.4307|3.7196|3.3834|2.6843|2.9497|3.6273|3.8902|3.3452|3.8367|3.5392|3.8565|3.6868|3.855|3.3856|3.0792|3.8506|2.5275|3.3655|3.4871|7.4687|4.0138|4.2503|3.6869|3.668||||
2022-02-19 17:19:48|new_0222_0066|BEPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.475|2.8202|3.6212|2.4111|2.3103|2.0832|1.8837||||
2022-02-19 17:19:49|new_0222_0067|NFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7889|8.1804|7.4253|9.2132|6.0297|1.1251|1.4649|4.8956|9.7796|10.2664|10.7779|7.5643|7.0234||||
2022-02-19 17:19:50|new_0222_0068|HWM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.672|0.9801|0.803|0.9726|1.0051|0.8337|0.6123|0.7893|0.603|1.4168|1.7705|2.5123|4.3131|0.6641|1.1242|1.227|2.1895|2.6436|3.0473|2.9706|2.8042||||
2022-02-19 17:19:54|new_0222_0069|PCOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.116|22.6042|20.5702|18.4128||||
2022-02-19 17:19:55|new_0222_0070|MCW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9848|7.4092|7.393||||
2022-02-19 17:19:56|new_0222_0071|VRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2702|3.559|3.0139|2.6166|2.65|1.1278|0.5514||||
2022-02-19 17:19:57|new_0222_0072|DV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.0145|22.9631|17.5175|17.0662||||
2022-02-19 17:19:58|new_0222_0073|CNM|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3592|1.2891|1.1332||||
2022-02-19 17:20:01|new_0222_0074|DCT|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4363|22.3602|26.3369|20.7837|23.5015|13.7374|10.5662||||
2022-02-19 17:20:02|new_0222_0075|PYCR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.06|15.2753|12.4455||||
2022-02-19 17:20:03|new_0222_0076|UWMC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9201|1.7749|2.227|1.897||||
2022-02-19 17:20:04|new_0222_0077|DSEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6359|1.9679|1.7696|1.4684||||
2022-02-19 17:20:05|new_0222_0078|LMND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.0631|26.4412|71.5548|57.3523|70.6409|37.2651|23.4179||||
2022-02-19 17:20:06|new_0222_0079|FIGS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.1862|22.4729|16.4839|12.232||||
2022-02-19 17:20:07|new_0222_0080|LZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0235|7.6294|4.6441||||
2022-02-19 17:20:08|new_0222_0081|GOCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5439|4.5072|3.0936|1.7834|1.007|0.4665|0.3515||||
2022-02-19 17:20:09|new_0222_0082|WOOF|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5692|1.308|1.0671|1.2052|0.9138||||
2022-02-19 17:20:11|new_0222_0083|TSP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11053.7558|7282.6061|9622.5068|9290.7856||||
2022-02-19 17:20:11|new_0222_0084|OTIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6743|1.9499|2.1466|2.3014|2.2548|2.5594|2.5051|2.6269||||
2022-02-19 17:20:13|new_0222_0085|CTVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4555|1.5958|1.5197|1.5972|1.3046|1.4326|1.5289|2.0358|2.4782|2.2996|2.1637|2.2955||||
2022-02-19 17:20:14|new_0222_0086|AMCR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2268|1.3829|1.0381|1.3124|1.4127|1.4868|1.4574|1.3874|1.3619|1.3591||||
2022-02-19 17:20:16|new_0222_0087|WOLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||10.8621|5.5229|5.6392|6.2016|5.337|3.6966|16.5327|30.657|15.3768|13.3166|13.7991|10.3378|6.1902|5.4611|5.332|8.4863|7.0936|6.4617|4.7053|3.8801|12.5882|10.5446|17.346|19.2013|34.6417|57.6518|54.6054|30.8257|15.0089|6.6825|9.667|7.5209|12.1002|5.6043|5.3939|5.9682|7.7602|8.2058|5.7456|5.6549|5.4198|6.4214|5.5537|7.3632|8.8787|4.5044|5.6568|4.7388|5.0885|6.2753|4.3407|3.646|3.1592|3.1891|5.249|6.3775|4.7217|5.2392|4.6414|3.8778|2.5773|3.7714|4.738|5.7754|8.2356|10.3522|8.8038|6.4235|7.4632|4.9792|3.7058|3.2447|2.2963|3.4154|2.5066|2.526|3.3|5.0387|5.7664|5.0414|4.7629|4.3664|3.8269|3.0673|2.2486|2.5138|2.1417|1.6553|1.8455|1.9935|1.725|1.6894|1.7574|1.7809|3.1488|3.191|4.7784|5.4624|6.7415|3.302|3.6874|5.4836|5.1096|9.9302|9.6148|10.0884|33.4575|11.2799|23.0191|23.9236|22.9647|17.8046|21.8012|||||
2022-02-19 17:20:20|new_0222_0088|WTRG|ps_ratio|0||||||||1.0865|1.1963|1.247|1.182|1.1632|1.1451|1.0789|1.1734|1.235|1.1666|1.0529|0.9488|0.9337|1.0188|0.9577|0.8556|0.7441|0.7493|0.7538|0.7568|0.7798|0.7706|0.7475|0.6458|0.952|1.248|1.4654|1.683|1.3973|1.2496|1.2071|1.3082|1.4191|1.7594|1.8484|2.1122|1.8458|1.8237|1.8175|1.881|1.9531|1.9267|1.9698|1.888|2.1052|2.2909|2.4502|2.4842|3.1129|2.4397|2.9486|3.2478|2.4438|2.1785|2.0142|2.2369|3.2145|2.5628|2.9032|3.272|3.16|2.8658|3.1935|3.59|4.664|4.4578|4.7567|4.7566|5.0454|5.2529|4.5387|4.4665|4.4283|4.5809|4.9888|4.8319|5.3667|5.1154|4.5213|4.849|5.2451|5.0723|6.027|7.5165|7.0964|7.2022|5.8161|5.5153|5.6329|5.3809|5.2377|5.1273|4.7012|4.1565|3.5374|3.8746|4.4241|4.2104|3.6862|3.6188|3.5552|3.5415|3.513|3.9885|4.5537|4.629|4.4601|4.4047|4.3718|4.4254|4.8718|4.6917|4.743|5.7728|5.747|5.7858|5.482|5.8053|6.0688|5.391|6.0867|5.9484|5.4553|5.8163|6.4989|6.9203|7.7752|6.6039|6.5197|7.0204|7.2752|7.3589|8.6324|7.4373|7.6056|7.8738|7.276|7.696|9.1691|10.4336|11.3899|10.1306|9.2749|8.2619|8.2369|6.3663|6.4626|6.496|7.5688||||
2022-02-19 17:20:25|new_0222_0089|CLVT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2493|4.8627|5.2111|5.3085|6.308|7.4722|9.8849|9.9607|8.5527|9.1163|7.5249|7.9225||||
2022-02-19 17:20:29|new_0222_0090|OGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1569|0.9714|1.0554|0.9801||||
2022-02-19 17:20:30|new_0222_0091|AIRC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7585|2.6255|2.5311|2.7749|4.0295|6.1141|3.0599|2.4905|3.4409|3.3219|3.3036|3.2876|3.2765|2.9722|4.1672|4.7368|4.0896|3.8358|4.6759|4.4317|3.8668|3.6957|3.0415|2.9627|2.6239|2.5378|3.0832|3.2237|2.7948|2.5217|2.5975|2.5933|3.1884|2.8149|2.3266|2.3278|2.6553|2.916|3.1881|3.544|3.4018|3.3429|3.8518|3.3584|4.0768|4.0619|3.2567|2.895|2.7204|2.257|2.244|2.5216|2.7826|1.0218|0.4485|0.809|1.3739|1.6047|1.6782|1.8892|2.1629|2.5222|2.7216|2.878|2.9793|2.7187|3.0636|3.1795|3.339|3.4552|3.8854|3.9972|4.2271|3.7178|4.175|4.4093|4.4289|5.1676|5.655|5.1692|5.1766|5.8513|5.9373|6.2572|6.523|6.4637|6.4671|6.2611|6.6281|6.2872|5.7902|6.1059|6.3885|6.3334|8.2609|8.3362|8.9549|8.8636|5.532|7.0356|7.3219|7.2879|7.4569|8.7418|9.657|11.0637||||
2022-02-19 17:20:34|new_0222_0092|CNXC|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8759|1.3074|1.5243|1.6589|1.5434|1.8335|||
2022-02-19 17:20:35|new_0222_0093|NVST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.485|1.6132|0.8543|1.4016|1.8191|2.2972|2.6706|2.5366|2.4547|2.9543||||
2022-02-19 17:20:36|new_0222_0094|ACI|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.138|0.118|0.1283|0.1282|0.1546|0.2408|0.2867|0.2363||||
2022-02-19 17:20:37|new_0222_0095|CHNG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2076|2.3007|2.2753|2.0294|2.0222||||
2022-02-19 17:20:39|new_0222_0096|FSLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8027|10.5326|9.8448|9.0999|7.9559|33.078|36.2836|33.1307|23.2293|20.9035|13.8605|12.2618||||
2022-02-19 17:20:41|new_0222_0097|TMX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.664|0.8177|0.905|1.1731|1.2954|1.1668|1.3951|1.2919|1.3321|1.1755|1.258|2.1829|2.0415|2.3941|2.519|2.5972|3.4512|4.4311|5.1133|3.8165|4.1767|4.7194|3.2991|1.9367|2.5738|2.805|3.4799|3.1946|3.2054|2.753|2.8908||||
2022-02-19 17:20:43|new_0222_0098|DTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5876|5.4277|5.632||||
2022-02-19 17:20:43|new_0222_0099|KD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.369|0.2121|
2022-02-19 17:20:44|new_0222_0100|AM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9526|0.9942|2.4416|2.5582|3.9007|4.6554|5.2838|5.4213|5.0363||||
2022-02-19 17:20:46|new_0222_0101|SHLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.2216|32.1388|30.0967|23.6365|20.6014||||
2022-02-19 17:20:46|new_0222_0102|DNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2945|6.2152|5.9109|5.4093|4.6488|3.5093|4.0559||||
2022-02-19 17:20:48|new_0222_0103|CHPT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.3491|38.5361|35.7234|19.9665||||
2022-02-19 17:20:49|new_0222_0104|GO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0762|1.0842|1.0877|1.1261|1.3437|1.2923|1.3068|1.1714|1.1133|0.6867|0.9106||||
2022-02-19 17:20:50|new_0222_0105|PSFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6608|6.7648|5.9004|3.781|1.9076||||
2022-02-19 17:20:51|new_0222_0106|DRVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1597|3.9465|4.0231|3.4842|4.0546|||||
2022-02-19 17:20:52|new_0222_0107|REYN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9089|1.877|2.2328|1.9346|1.8838|1.8993|1.9063|1.6761|1.8529||||
2022-02-19 17:20:54|new_0222_0108|SLVM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3606||||
2022-02-19 17:20:55|new_0222_0109|SGFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9041|7.3254|6.8127|3.8206|3.0402||||
2022-02-19 17:20:56|new_0222_0110|HAYW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0452|4.1907|3.2887|3.8787||||
2022-02-19 17:20:57|new_0222_0111|LYLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9595|0.9367||||
2022-02-19 17:20:58|new_0222_0112|NABL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9526|9.0636|8.1069||||
2022-02-19 17:20:59|new_0222_0113|MSP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9033|8.2626|6.8169|7.9757|6.6204|7.2991||||
2022-02-19 17:21:00|new_0222_0114|VIACA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:21:00|new_0222_0115|AMBP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5721|1.4253||||
2022-02-19 17:21:01|new_0222_0116|ASAN|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9028|15.4659|22.4905|19.1397|36.7756|68.8598|26.6109||||
2022-02-19 17:21:02|new_0222_0117|SWAV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.9463|56.889|23.9928|30.2579|18.1821|28.2226|44.3924|53.8988|59.9759|80.7764|55.6026|35.881||||
2022-02-19 17:21:04|new_0222_0118|SPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0291|6.8934|11.5921|15.8749|17.5669|21.0718|30.3043|37.9753|28.2409||||
2022-02-19 17:21:05|new_0222_0119|ZD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.4859|38.3236|10.6901|9.0403|2.3083|3.1288|4.3778|2.9552|1.593|2.9681|4.0293|5.8458|4.6884|7.2667|8.5667|16.3727|9.0965|7.1333|7.643|8.4379|8.7452|7.9148|7.4935|7.9688|8.4896|8.0633|9.0696|8.6652|7.9614|7.7231|9.3344|8.2497|5.2666|5.2256|5.7168|4.6506|3.8061|4.0483|4.0169|4.2203|3.5533|4.3259|4.1191|4.4858|5.6275|5.2873|4.8556|4.6338|4.0751|4.2468|3.4884|4.2648|4.0238|4.8029|4.7564|5.0452|4.4766|4.3412|4.2924|4.2651|5.1226|5.3066|5.1816|5.0415|5.5097|4.0886|4.1143|4.06|4.8689|4.6392|4.5422|3.6574|3.4492|3.3664|3.8709|3.5061|2.7632|3.5096|3.5199|3.449|3.466|2.4033|2.5361|2.3623|3.2835|3.6951|4.0808|3.9555|2.9575||||
2022-02-19 17:21:08|new_0222_0120|MIME|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7604|3.5886|3.3701|3.475|6.6305|5.957|6.7952|7.7664|7.9217|7.3548|8.1357|8.6306|8.5889|6.4905|8.8254|8.0079|6.1514|6.6416|5.1652|5.9524|6.5696|7.8427|5.3827|7.0402|8.0264|9.6581||||
2022-02-19 17:21:10|new_0222_0121|DOCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2142|13.2326|18.0876|18.7167||||
2022-02-19 17:21:11|new_0222_0122|BEAM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27435.9516|46846.8108|45025.8274|158908.0836|180376.9201|307193.542|6835.3011|6260.2591||||
2022-02-19 17:21:12|new_0222_0123|BE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4621|2.1618|0.6767|1.0274|1.5163|0.5626|1.0632|0.7638|1.6849|2.614|4.6521|4.4114|4.9122|3.4545|4.1721||||
2022-02-19 17:21:13|new_0222_0124|DEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.397|14.1828|17.5169|13.385|3.2876|3.5843||||
2022-02-19 17:21:15|new_0222_0125|CRNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0994|2.6638|1.7325|4.6322|5.418|11.1537|9.727|11.1244|10.0277|8.0299||||
2022-02-19 17:21:17|new_0222_0126|FUBO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.3335|20.8785|20.4127|17.6766|0.1326|0.0351|0.0345||||||||||||||||5.5493|4.9386|12.0496|5.0262|7.0019|5.6647|3.8206||||
2022-02-19 17:21:19|new_0222_0127|APPN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1814|7.5569|9.0575|10.6502|7.431|10.3762|10.0565|7.8584|9.1721|9.1897|13.3805|9.886|10.4695|11.9748|13.7456|36.2948|29.5209|29.3555|19.6016|13.6672||||
2022-02-19 17:21:20|new_0222_0128|PGNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9295|9.8444|6.9878|8.3355|8.7456|11.7797|11.0642|13.0549|11.8211|10.6285||||
2022-02-19 17:21:22|new_0222_0129|SI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6569|3.7276|2.3169|3.3451|3.3885|16.0556|28.5899|20.5906|18.4634|22.4658|||||
2022-02-19 17:21:23|new_0222_0130|BBIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.9395|113.3723|40.3467||||
2022-02-19 17:21:25|new_0222_0131|MGNI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8258|4.7788|3.9563|4.3518|4.7374|4.0206|2.7933|3.2028|3.2346|2.2652|1.3953|1.2926|0.9649|1.0359|0.8056|0.4663|0.5781|1.058|1.4719|1.5101|2.3741|2.3633|3.3475|2.9899|2.0383|2.2501|2.5431|13.5017|17.7486|16.0845|9.0388|5.8332||||
2022-02-19 17:21:27|new_0222_0132|KLIC|ps_ratio|0||||||||1.3994|0.9644|0.7273|0.6917|0.9773|1.2686|1.3302|1.0271|0.8447|1.4394|1.2288|1.7702|0.8705|0.9776|1.2944|0.8672|0.7279|0.6134|0.5693|0.5887|0.5749|0.5671|0.9145|0.3779|0.3719|0.707|0.6077|0.5082|0.5815|0.5044|0.3271|0.391|0.4555|0.9733|1.3762|1.6205|0.7803|0.558|0.6926|0.7721|0.9681|1.1918|2.4615|2.3562|1.2104|0.7267|0.6741|0.5754|1.0903|1.196|1.6057|1.9796|0.7689|0.9355|0.8162|0.776|1.1858|1.9348|1.9601|1.4379|1.9612|2.44|1.9346|0.8354|0.721|0.9061|1.3141|0.9579|1.6596|2.2077|1.3155|0.3327|0.6242|0.5025|0.694|1.1185|1.3958|1.0449|0.951|0.6104|0.9828|0.8092|1.2198|0.8307|0.9277|1.0118|0.7307|0.8756|0.9035|0.9797|1.1109|0.7891|0.6478|0.4227|0.5951|1.1156|0.6746|||1.6649|1.1163|1.1217|0.8262|0.5959|0.6705|0.8121|0.8872|0.6582|0.8539|1.2513|0.9536|0.9919|1.1578|1.1804|1.3362|1.6484|2.0288|1.8958|1.9972|1.9299|1.8773|1.9323|1.4771|1.298|1.6104|1.4945|1.4426|1.4595|1.6957|2.0408|1.8497|1.9213|2.0004|1.999|1.8382|1.8812|1.6914|2.0719|2.5781|2.8609|3.3475|2.3934|2.2704|2.2768|2.6833|3.2916|3.1817|2.433|2.2473||||
2022-02-19 17:21:33|new_0222_0133|SITM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1562|4.3879|3.5035|7.3165|12.5609|15.4767|12.7279|15.0241|21.4531|27.4417||||
2022-02-19 17:21:34|new_0222_0134|PHR|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1177|6.6265|7.1038|6.1092|6.3938|10.4454|17.1198|14.0868|17.0546|16.9327|7.2884||||
2022-02-19 17:21:35|new_0222_0135|PD|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.0583|19.5541|9.5326|9.8758|8.6997|12.0745|11.9681|18.7647|16.7152|14.3813|14.4539|9.7926||||
2022-02-19 17:21:37|new_0222_0136|LPRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9973|23.2998|30.772|27.3473|30.5597|22.4117|13.9677||||
2022-02-19 17:21:38|new_0222_0137|EXPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0263|7.8757|1.1416|1.3544|3.0592|1.9602|2.2253|2.4149|3.42|8.1238|4.7467|3.51|2.0734|1.7421|3.1585|3.8913|3.3522|3.5215|1.0279|1.255|1.0655|0.6658|0.7298|0.5103|0.9928|2.4484|3.346|3.6986|2.9359|2.4797|1.6587||||
2022-02-19 17:21:40|new_0222_0138|KRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:21:41|new_0222_0139|NARI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.9788|22.4507|26.5458|28.4566|30.1556|24.9886|18.2123|20.4961||||
2022-02-19 17:21:43|new_0222_0140|MNTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9624|5.3704|8.2505|7.1861|7.4444|7.9489|5.4609|9.439|8.4953|9.7575|6.6515|7.848|6.8171|7.2089||||
2022-02-19 17:21:44|new_0222_0141|HLIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0509|1.0385|1.2223|1.2854|1.2261|1.3486|1.492|0.9092|0.7588|0.6101|0.7719|0.709|0.5765|0.8663|0.7657|0.681|0.5147|0.5842|0.6539|0.7071|0.7097|0.8032|0.8615|0.8707|0.8582|0.8351|0.8061|0.699|0.6928|0.8656|1.4044|0.9748|1.2065|1.752|2.5547|2.2751|1.9347|2.2994|1.6646|1.6063|1.7815|2.0586|3.4084|2.7597|2.764|2.8009|3.4652|2.4633|1.5871|1.4415|1.7264|3.4319|4.4944|4.2404|4.118|4.0132|4.6559|4.8184|4.4494|3.0855|3.0693|3.3191|2.8628|3.2442|3.2422|4.2304|4.0976|4.5956|5.3852|5.5151|4.9516|4.4667|4.6663|4.8683|4.5187|3.3342|3.9892|4.4671|4.1492|4.2804|5.5689|4.2785|5.0463|5.2861|5.595|4.4011|3.7854|3.8809|2.2255|2.8736|2.4883|2.4235|2.5828|2.5327|2.2007|2.4267|3.4027|4.3834|4.2116|3.8975|4.1274||||
2022-02-19 17:21:48|new_0222_0142|MGY|ps_ratio|0.0246575342466|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5126|1.706|1.7283|||||0.7207|1.1638|1.4039|1.2168|3.4379|3.4799|3.2726|4.0201|||||
2022-02-19 17:21:50|new_0222_0143|ZNTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:21:51|new_0222_0144|NKLA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9230.8261|53320.2055|14117.6555|||||||||
2022-02-19 17:21:52|new_0222_0145|HCAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1538|6.5884|6.8173|5.2108|5.9661|7.5205|9.2589|9.6891|11.5639|10.0023|7.7453||||
2022-02-19 17:21:54|new_0222_0146|ONEM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7135|6.4727|13.0943|9.7543|13.5852|12.1306|9.5154|5.5134|4.7837||||
2022-02-19 17:21:55|new_0222_0147|SDGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.7817|23.3624|51.0538|27.8083|45.1126|46.1146|44.3111|30.7952|19.6159||||
2022-02-19 17:21:56|new_0222_0148|MP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.408|22.3438|23.7115|19.8585|27.9855||||
2022-02-19 17:21:57|new_0222_0149|OM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.2206|35.4877|28.4504|22.6518|23.9593|22.3358||||
2022-02-19 17:21:58|new_0222_0150|ZUO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.973|8.0296|6.8487|8.5159|7.7578|6.2858|6.0094|6.1179|4.1737|4.4863|4.1876|5.7028|6.4797|6.5522|8.1909|5.7191||||
2022-02-19 17:22:00|new_0222_0151|FSR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:22:01|new_0222_0152|ZWS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8319|0.7442|0.7508|0.908|1.0776|0.8619|1.0521|1.3549|1.4773|1.4245|1.4711|1.482|1.3649|1.2334|0.8687|0.966|1.0706|1.0052|1.1236|1.0826|1.2416|1.4045|1.5923|1.6683|1.9672|1.7964|1.8453|1.3565|1.4679|1.673|1.6406|1.959|3.9369|5.5046|5.6179|7.6502|9.3848|9.2453|3.8458|2.1171||||
2022-02-19 17:22:03|new_0222_0153|PLMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5946|7.2099|10.0014|12.5713|11.6082|15.4181|16.2323|13.5321|9.6115|10.1092|10.7335|7.6995||||
2022-02-19 17:22:05|new_0222_0154|BIGC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.0978|34.0046|25.431|22.1736|23.5683|17.9769|12.5562||||
2022-02-19 17:22:06|new_0222_0155|OCDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.064|2.2438|2.3939|2.0403|2.3615||||
2022-02-19 17:22:07|new_0222_0156|SKIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9023|10.0938|10.5352|14.006|13.0298||||
2022-02-19 17:22:08|new_0222_0157|OCGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:22:10|new_0222_0158|KYMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.0819|42.9707|62.4294|29.8561|29.1018|38.6093|41.7314||||
2022-02-19 17:22:11|new_0222_0159|ACCD|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.744|8.527|13.8391|10.2007|10.9603|10.2688|5.1185|3.5851||||
2022-02-19 17:22:12|new_0222_0160|SILK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.3011|29.4442|19.0519|20.994|15.8309|18.35|29.0067|26.8247|21.1722|21.1355|20.7807|16.14||||
2022-02-19 17:22:13|new_0222_0161|VRRM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.241|4.9972|2.4812|3.814|3.8539|5.5479|5.9855|6.038|5.1399|5.2627||||
2022-02-19 17:22:15|new_0222_0162|BAND|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0279|2.2263|3.2558|3.7682|5.5661|3.9166|6.73|7.3801|7.0764|6.6538|7.1929|12.5355|14.5583|13.3495|8.5866|8.8519|5.3784|3.6926|
2022-02-19 17:22:17|new_0222_0163|SWTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:22:18|new_0222_0164|STEP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8293|2.0013|1.3842|1.0395|1.3951|1.4167||||
2022-02-19 17:22:19|new_0222_0165|BFLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:22:20|new_0222_0166|SLQT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5509|7.1634|5.3859|4.4065|5.4593|3.4024|2.1952|1.8424||||
2022-02-19 17:22:21|new_0222_0167|RLAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.7778|32.8994||||
2022-02-19 17:22:22|new_0222_0168|FROG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.6997|31.0984|21.151|20.5099|16.481|13.619||||
2022-02-19 17:22:23|new_0222_0169|NG|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.1782|180.7319|121.3902|138.8305|133.9275|159.0697|146.001|140.9798|189.7587|234.3815|199.8939|314.5003|237.1006|268.9233|272.4301|188.9186|146.6433|131.0367|102.7699|99.7287|12.1451|60.5304|143.0211|132.3405|252.8948|779.2014|1255.3605|1928.7615|3784.8372|4799.2248|3892.8321|3852.9475|3890.8955|3825.7472|2765.0353|2312.4709|2316.7783|1945.9265|1097.4579|1474.5745|1148.3022|1907.0481|1744.9482|2053.0004|1585.0162|2006.5603|2202.2144|2015.1082|1923.2668|2470.094|2835.7121|2883.3478|2459.2354|2881.2767|2173.2125|2307.3128|2108.307|2167.5172|2550.6642|1993.3593|2093.2605|2078.3874|2071.3591|4097.074|3672.0685|4421.5787|6472.5794|5421.8454|5833.2256|5128.8392|5516.5581|3935.1848|4447.9985|3974.7662||||
2022-02-19 17:22:26|new_0222_0170|CCCC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.6576|35.3883|45.8704|47.6317|58.6929|42.2988|
2022-02-19 17:22:27|new_0222_0171|BRP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2625|3.8026|1.6755|1.8193|2.7778|3.3877|2.7062|2.5986|3.0049|3.2594||||
2022-02-19 17:22:28|new_0222_0172|RVLV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6321|2.675|2.1312|0.9066|1.7944|1.9996|3.6493|5.2664|8.2566|6.8014|5.1303||||
2022-02-19 17:22:30|new_0222_0173|SANA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:22:31|new_0222_0174|OPRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||565.6986|573.8971|1153.1927|184.6205|863.1009|805.5858|837.6612|371.3016|141.762|140.4168|31.4447|23.5765|15.5756|12.3551|14.101|16.6099|9.183|9.7897|9.5272|7.6502|8.4015|6.8709|5.9227|3.8673|4.0451|4.7164|3.6798|3.4187|4.1706|3.6916|3.9377|4.2899|3.1589|2.9772|3.6896|4.0374|4.4956|1.0702|7.2401|11.2592|5.9593|7.102|8.4293|8.3806|5.7099|4.7291|7.0258|9.6506|13.8034|15.8773|19.8982|22.8434|17.8619||||
2022-02-19 17:22:33|new_0222_0175|CERE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:22:35|new_0222_0176|PRCH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0909|17.3883|14.0609|9.9731|8.7941||||
2022-02-19 17:22:36|new_0222_0177|MEG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7232|1.7226|2.055|2.8765|2.8266|3.0886|3.5273||||
2022-02-19 17:22:37|new_0222_0178|EB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2087|2.4888|2.4652|2.766|3.7482|5.1978|1.8478|3.2975|4.2326|9.9075|18.4949|20.6884|11.4468|10.6054||||
2022-02-19 17:22:38|new_0222_0179|BALY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6115|2.5559|1.8149|1.8528|0.9499|1.8726|2.1515|3.7453|6.194|3.8939|2.3476|1.7605||||
2022-02-19 17:22:39|new_0222_0180|SUMO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3792|7.1495|14.4031|8.3904|8.724|8.0013|5.518||||
2022-02-19 17:22:41|new_0222_0181|SHYF|ps_ratio|0||||||||1.359|1.4456|0.9999|0.8837|0.6866|1.1773|1.4356|1.171|1.1211|0.8783|0.7787|0.7718|0.4242|0.5597|0.8002|0.6769|0.6861|0.9244|0.6371|0.5544|0.4996|0.582|0.5581|0.4081|0.3538|0.4719|0.9126|1.6418|1.5132|1.8719|1.7052|1.1743|1.6886|1.6576|1.9424|1.706|1.3367|1.3125|0.9169|1.1218|0.9126|0.767|0.6959|0.8992|0.9204|0.6199|0.5514|0.5221|0.4831|0.4941|0.7524|0.9019|0.8328|0.9879|0.6925|0.3383|0.2868|0.2749|0.2505|0.2155|0.1836|0.2231|0.2858|0.2285|0.127|0.1978|0.1872|0.1794|0.3002|0.3591|0.7101|0.5291|0.5286|0.4279|0.4208|0.4709|0.5261|0.5465|0.585|0.6059|0.4868|0.3793|0.3945|0.3939|0.3823|0.461|0.7557|1.0899|1.1938|1.5934|1.3376|0.9637|0.3697|0.3474|0.2903|0.1114|0.1848|0.1906|0.6057|0.3659|0.4439|0.4412|0.3321|0.3388|0.4176|0.4919|0.4027|0.3092|0.3743|0.391|0.3778|0.3659|0.3439|0.391|0.4451|0.4316|0.483|0.3479|0.3112|0.3089|0.3543|0.3262|0.291|0.2655|0.1917|0.2422|0.3727|0.5608|0.5387|0.4393|0.4825|0.5689|1.3549|1.4725|1.2505|1.1243|0.4459|0.546|0.6834|0.8595|0.8466|0.6024|0.8487|0.9846|1.5108|1.9278|1.6617|1.5575|2.0131||||
2022-02-19 17:22:46|new_0222_0182|BNGO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6633|3.1353|2.9581|1.942|0.6266|1.1057|1.1069|2.599|3.047|13.3707|101.9858|121.2551|89.4569|49.6979||||
2022-02-19 17:22:48|new_0222_0183|XPEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4971|6.1042|1.6333|0.5825|0.3001|0.0276|0.4046|0.7706|0.3645|0.1544|0.1727|0.2515|0.078|0.3425|0.1842|0.3321|0.3479|0.4054|0.5517|0.7874|0.5029|0.8316|0.941|2.104|1.8549|2.1703|2.0932|2.8579|2.9437|2.3823|2.2704|1.7017|1.3437|0.4943|0.6643|0.7844|0.7006|1.0769|0.8355|0.6883|0.6374|0.6425|1.412|2.0846|1.516|1.5252|1.2737|2.8447|3.1133|2.071|3.1001|5.0861|9.4627|8.8785|13.0568|9.8778|8.1466||||
2022-02-19 17:22:50|new_0222_0184|HYFM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1019|4.8783|5.0348|3.3341|2.492||||
2022-02-19 17:22:52|new_0222_0185|EPAC|ps_ratio|2||||||||||||||||||0.0989|0.0448|0.0964|0.1239|0.1309|0.1165|0.14|0.1209|0.1248|0.1054|0.0956|0.0924|0.0554|0.0506|0.0446|0.0366|0.0417|0.037|0.0502|0.0514|0.0479|0.0476|0.062|0.0593|0.0605|0.0542|0.0652|0.0687|0.0721|0.0717|0.0658|0.0739|0.0894|0.0841|0.0774|0.0789|0.0749|0.0887|0.095|0.1029|0.1239|0.097|0.1025|0.0877|0.0688|0.0912|0.0797|0.1223|0.2775|0.2979|0.2223|0.2596|0.485|0.4479|0.4285|0.4126|0.3419|0.4947|0.624|0.7073|0.7672|0.9591|0.8501|0.9501|1.1591|1.3234|1.7255|1.3459|1.4423|1.772|2.0313|1.6666|1.4914|1.6851|1.5731|1.6379|1.2388|1.4255|1.2487|1.2793|1.3722|1.3361|1.0865|1.3823|1.2414|0.6567|0.609|0.5471|0.694|0.9771|1.1491|1.3926|1.2674|1.4477|1.8053|1.4249|1.1132|1.3569|1.7412|1.4608|1.7109|1.4593|1.6604|1.9927|2.0813|2.221|1.9867|1.9125|1.8097|1.6026|1.2854|1.2333|1.073|1.2257|1.1225|1.3506|1.2464|1.3622|1.4304|1.3819|1.29|2.4851|2.0852|2.2919|2.6126|2.3679|2.9202|3.5625|5.093|2.305|2.2872|1.5642|2.2881|2.5716|3.2385|3.6427|3.0337|2.3659|1.94||||
2022-02-19 17:22:56|new_0222_0186|ONTO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7013|10.4539|7.446|11.2809|3.0112|2.2497|3.6145|3.1466|4.1663|3.9486|3.9161|1.2729|1.3853|1.1423|1.6589|3.9572|4.3254|4.4037|2.9813|2.6006|3.4539|2.4079|2.4054|2.2166|2.1394|2.6155|1.8607|1.5937|1.1931|0.9854|0.895|1.1046|1.5979|1.1129|1.1916|0.6031|0.2289|0.3113|0.6738|2.5034|4.8404|3.7348|3.1669|3.097|2.466|2.7258|2.6051|2.3255|2.8201|3.2237|2.7974|2.455|2.3377|2.2214|2.3678|2.5905|3.2815|3.3768|3.3467|2.915|3.0082|3.141|2.6379|1.9203|2.3475|2.1834|2.9361|3.0947|3.5228|4.0625|3.5186|3.7023|3.3059|3.3421|4.715|4.2285|3.1619|3.6207|4.1073|4.1568|3.6854|2.7962|3.161|2.7549|4.3224|5.5253|5.8298|5.7352|6.4856||||
2022-02-19 17:23:01|new_0222_0187|CSTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3294|6.8225|7.9915|7.7935|10.0304|13.4654|21.2664|19.1208|22.8451|19.1482|11.468||||
2022-02-19 17:23:02|new_0222_0188|GDYN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9258|2.6394|3.0697|5.0566|6.7736|5.388|9.1233|11.8553||||
2022-02-19 17:23:03|new_0222_0189|MORF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2866|22.9203|20.5251|43.8026|21.7226|23.1759|47.3433|49.3479|120.6759|100.9467||||
2022-02-19 17:23:05|new_0222_0190|ARKO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1662|0.189|0.1666|0.1773|0.1539||||
2022-02-19 17:23:06|new_0222_0191|STEM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:23:07|new_0222_0192|OEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5687|0.5764|0.5417|0.6245|0.7799|0.591|0.5826|0.6833|0.7592|1.0024|1.1097|1.045|0.9695|1.074|1.1893|1.1968|1.3378|1.3264|0.9828|0.7339|0.7845|0.617|0.8014|0.3207|0.5281|0.6304|0.8786|1.0565|0.9968|0.827|0.7562||||
2022-02-19 17:23:09|new_0222_0193|GRWG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6731|4.1441|2.5078|2.4286|1.9515|4.0401|4.2795|3.792|4.0182|1.8791|2.4371|2.2093|2.75|1.8301|1.3951|2.1516|5.0392|10.4077|10.5262|10.1017|4.3613|1.9376||||
2022-02-19 17:23:11|new_0222_0194|BLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.6281|71.4738|80.8328|44.36|36.0012|15.3631|14.2792||||
2022-02-19 17:23:12|new_0222_0195|INBX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.7185|52.0406|82.4416|53.5976|91.5736|176.0355|230.7856||||
2022-02-19 17:23:13|new_0222_0196|RSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7798|7.4893|6.4328||||
2022-02-19 17:23:15|new_0222_0197|ROAD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9301|0.9982|0.8453|0.5602|0.8489|0.9934|1.0319|1.1149|0.9646|1.1475|1.2044|1.8311|1.9356|1.968|2.0662|1.7061||||
2022-02-19 17:23:16|new_0222_0198|SWBI|ps_ratio|0.96941561988|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3478|0.7546|0.6802|0.3514|0.3394|0.4169|0.3686|0.4813|0.5623|0.3824|0.349|0.31|0.3231|0.5319|0.5277|0.9855|1.0526|1.2815|1.3789|1.5751|2.2496|2.0111|2.2058|2.4297|2.743|0.5265|0.6677|0.5752|0.1848|0.6856|0.7494|0.7311|0.5057|0.4381|0.464|0.5369|0.5515|0.5571|0.5523|0.4871|0.3929|1.0152|1.044|1.1567|1.0926|0.8883|0.8404|0.9683|0.9095|1.0562|1.0766|0.9259|0.7415|1.0304|1.1761|1.266|1.3222|1.7083|1.3982|1.7083|1.4746|0.9156|1.0382|1.0265|0.7622|0.6271|0.7172|0.7376|0.9674|0.6201|0.662|0.8243|0.6503|0.8202|1.0878|1.7486|1.425|1.0105|1.0962|1.2892|1.0483|0.7972||||
2022-02-19 17:23:21|new_0222_0199|TLS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1588|9.2597|10.4851|9.9553|8.3572|4.5344||||
2022-02-19 17:23:23|new_0222_0200|REAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2105|3.995|3.7447|1.5279|3.5627|4.2368|5.6948|6.2492|4.8048|3.2194|2.3825||||
2022-02-19 17:23:25|new_0222_0201|MMAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||941.651|400.7719||||
2022-02-19 17:23:25|new_0222_0202|LUNG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.5412|63.8092|46.5191|37.136|28.993|25.8423||||
2022-02-19 17:23:26|new_0222_0203|IHRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4237|0.3695|0.3448|0.4367||||0.718|0.8957|1.42|1.0741|0.9092||||
2022-02-19 17:23:28|new_0222_0204|ALXO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.7493|312.7908|820.0436|728.4912|560.92|811.9505|236.2418||||
2022-02-19 17:23:29|new_0222_0205|DNMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.4312|64.414|42.5132|28.8224|15.0286||||
2022-02-19 17:23:30|new_0222_0206|CHX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8055|2.948|3.0947|1.8205|2.6146|1.9748|1.7442|2.3179|0.3952|0.7823|0.6388|1.2024|1.6581|1.9583|1.6811|1.445||||
2022-02-19 17:23:32|new_0222_0207|NRIX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.1711|42.0223|66.6201|57.7024|42.194|45.9471|41.5357|22.7711|||
2022-02-19 17:23:33|new_0222_0208|HRMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7771|11.6185|8.6455|6.1314|8.2186|9.1427||||
2022-02-19 17:23:34|new_0222_0209|CCSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:23:34|new_0222_0210|UTZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0013|1.4151|1.1241|1.0466||||
2022-02-19 17:23:36|new_0222_0211|MNMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:23:37|new_0222_0212|GSKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7978|9.3386|7.6559|3.6933|4.6781|5.1858|2.6215|2.2743|0.7347|0.9467|0.8482|0.8841|1.2535|1.4172|2.9184|2.9912||||
2022-02-19 17:23:38|new_0222_0213|GBIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:23:39|new_0222_0214|TTCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9426|10.2863|8.1395|8.698|7.1993|6.0703||||
2022-02-19 17:23:41|new_0222_0215|DM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.5827|139.2598|65.7981|27.3648|18.892||||
2022-02-19 17:23:42|new_0222_0216|RPAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0338|3.8716|4.6615|4.673|6.9571|6.7255|7.9534|7.7541|9.2491|9.4735|7.3859||||
2022-02-19 17:23:43|new_0222_0217|CNR|ps_ratio|0.888888888889|||||||||||||||||||||||||||||||||||||||0.3752|0.5994|0.6284|0.7943|0.9573|0.8025|0.7553|0.7458|0.8379|0.6238|0.5971|0.6128|0.7225|0.9328|0.9397|0.6627|0.8043|0.8407|0.728|0.8612|0.8357|0.8496|0.984|0.9799|0.7031|0.5105|0.6234|0.4079|0.3444|0.3585|0.3895|0.3729|0.3261|0.3678|0.2241|0.3435|0.2856|0.4328|0.4571|0.299|0.3688|0.3242|0.3175|0.3474|0.4584|0.4848|0.5941|0.6187|0.5959|0.7085|0.6443|0.7111|0.7476|1.0291|1.1269|0.8439|0.8137|0.6184|0.6158|0.6254|0.4854|0.2736|0.2876|0.4259|0.1857|0.032|0.0477|0.0351|0.0271|0.1017|0.1291|0.1209|0.1822|0.2638|0.2586|0.2273|0.1761|0.2176|0.2077|0.1881|0.1946|0.2773|0.2664|0.3409|0.3397|0.7161|0.7073|0.8984|1.0324|0.9287|0.8864|0.7232|0.547|0.6518|0.6878|0.77|0.6411|0.6827|0.7482|0.7314|0.6216|0.6732|0.6848|0.6519|0.4597|0.2042|0.1698|0.1583|0.1705|0.1341|0.1112|0.1487|0.2078|0.3686|0.3774|0.4054|0.3379|||||
2022-02-19 17:23:48|new_0222_0218|AFMD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7698|13.5777|31.1713|42.5432|19.0765|28.3429|12.7073|10.249|12.2919|8.4436|11.7566|14.0284|22.4612|16.9908|37.4117|31.0786|105.8512|85.8566|9.0744|4.4847|4.5632|3.7988|6.5001|21.7748|16.1365|18.4152|18.6512|18.7908|12.6082|13.1597||||
2022-02-19 17:23:50|new_0222_0219|SNCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4029|4.5218|3.4844|2.5578||||
2022-02-19 17:23:51|new_0222_0220|EBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3256|5.6883|6.1789|6.2241|5.9015|5.5769||||
2022-02-19 17:23:52|new_0222_0221|PAYA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6912|6.0651|5.8776|5.6568|3.2993||||
2022-02-19 17:23:53|new_0222_0222|CTLP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0453|6.0884|5.6649|10.6644|7.4996|7.4417|4.1532|5.256|2.8096|4.0376|4.4644|4.4358|17.2844|17.7165|9.0641|8.3523|8.3427|6.9634|8.5094|14.7449|10.6773|8.1302|4.0852|1.3203|2.875|2.7202|4.2138|6.912|9.8897|8.2781|4.8992|4.3626|5.724|3.8331|1.4999|2.1112|3.062|2.1461|2.071|1.405|0.6612|1.2201|1.545|2.7578|2.8818|2.2625|1.1999|1.3189|1.4294|1.4415|1.9573|2.5616|1.5472|1.8149|1.6515|1.8241|1.6993|1.7211|1.3609|1.8856|1.8486|1.9357|1.7662|2.3613|2.0184|2.5441|1.9069|1.7383|2.2227|2.1869|3.8581|3.8076|5.3377|4.1872|1.5204|1.5507|2.78|3.0724|2.636|1.6396|2.9117|3.3208|4.5233|5.3217|4.9452|3.986|3.0971||||
2022-02-19 17:23:57|new_0222_0223|HNGR|ps_ratio|0||||||||||||||||||||||||||||0.2463|0.1437|0.1003|0.1903|0.173|0.7446|0.559|1.0479|1.79|2.3534|1.6368|1.8545|1.8738|1.2067|1.3475|1.179|1.1328|1.2225|0.8656|0.6773|0.5244|0.4518|0.4717|0.6062|0.4202|0.6413|1.0497|1.0901|1.0878|0.9398|0.9368|1.2233|1.1008|1.54|1.7245|1.952|2.1142|1.4259|1.3452|1.3621|0.6678|0.2499|0.2037|0.1715|0.0373|0.0547|0.0985|0.122|0.2272|0.3631|0.5678|0.6646|0.5209|0.462|0.4683|0.6832|0.7221|0.7654|0.5013|0.2367|0.3151|0.2315|0.1963|0.3114|0.21|0.2678|0.3289|0.2713|0.279|0.4258|0.3928|0.4013|0.4556|0.4863|0.7099|0.784|0.606|0.5311|0.5893|0.601|0.614|0.7658|0.7351|0.6008|0.8819|1.0358|0.9872|0.7128|0.6806|0.8237|0.8939|1.0443|0.9916|1.1651|1.1739|1.1559|1.3943|1.2479|1.1504|0.7324|0.8238|0.8099|0.8617|0.4833|0.6097|0.2317|0.2845|0.3027|0.3641|0.4658|0.4529|0.3988|0.5749|0.5586|0.6139|0.7122|0.6535|0.6738|0.6451|0.7168|0.9413|0.4918|0.5901|0.5853|0.8018|0.893|0.94|0.8225|0.6201||||
2022-02-19 17:24:03|new_0222_0224|TMDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.3816|30.8261|21.8411|16.0325|9.4841|16.0903|12.391|18.1657|38.3957|34.3257|27.7337|19.189||||
2022-02-19 17:24:04|new_0222_0225|ALVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:24:05|new_0222_0226|BRBR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6791|0.8047|0.64|0.8039|0.8284|0.9359|0.8888|1.0438|0.9783|0.8904||||
2022-02-19 17:24:06|new_0222_0227|CRSR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2477|1.9872|1.6528|1.6109|1.3304|1.1034||||
2022-02-19 17:24:08|new_0222_0228|ACEL|ps_ratio|0.0307167235495||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0614|1.0593|1.1675|1.5147|1.7291|2.0424|2.6732|3.1697|1.8096|1.8598|||||
2022-02-19 17:24:09|new_0222_0229|PAE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1341|0.2884|0.2983|0.286|0.1919|0.3186|
2022-02-19 17:24:10|new_0222_0230|AORT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||1.6878|1.5102|1.5389|1.4584|1.0975|1.1547|1.2372|1.7737|1.5948|1.4523|2.0895|3.0567|2.7158|3.3827|5.8378|3.9622|3.7186|2.7073|3.4352|4.4204|3.4747|3.3948|3.6197|3.0009|2.621|2.6964|2.9595|2.9389|2.8385|4.2661|4.0895|5.2698|7.695|5.3846|9.4186|8.0715|6.8635|5.3592|4.1953|0.6424|1.4692|1.5676|3.3424|2.2896|1.9677|1.8524|1.8577|2.6412|2.3881|2.3159|2.7986|2.5832|1.1781|1.5497|1.8112|2.1843|2.3743|2.6026|3.6823|2.537|2.4447|2.5251|3.3579|3.8965|2.2896|1.4213|1.4386|2.0739|1.7278|1.6011|1.3759|1.4944|1.3006|1.4703|1.2528|1.0464|1.1303|1.2301|1.102|1.5617|1.3292|1.2195|1.2276|1.3322|2.1866|1.955|1.7612|1.9565|2.2102|2.0401|2.2309|1.9122|1.9834|2.1193|2.2592|3.2664|3.5266|2.9568|3.3932|4.0838|3.6567|3.5637|4.8147|5.5197|3.8432|4.0968|4.1811|3.7201|3.5152|2.1036|2.6411|2.6966|3.4217|3.3222|4.3606|3.1584|2.74||||
2022-02-19 17:24:15|new_0222_0231|GNOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9955|6.3118|6.8318|8.8844|5.0892||||
2022-02-19 17:24:16|new_0222_0232|MODV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.689|1.6321|2.1244|2.0023|2.3239|2.1368|2.1845|2.3936|2.1192|2.1144|1.7248|1.7055|1.5997|1.4127|1.5865|1.5352|1.4089|1.1823|0.6697|0.2913|0.0305|0.094|0.1944|0.2056|0.292|0.2483|0.2574|0.2586|0.267|0.247|0.1928|0.1562|0.2128|0.2309|0.1934|0.1712|0.2043|0.2236|0.3191|0.3362|0.3232|0.4941|0.6688|0.7966|0.6059|0.5858|0.526|0.4746|0.5085|0.5079|0.4769|0.4795|0.3685|0.5234|0.5402|0.6096|0.6308|0.708|0.8533|0.7468|0.6906|0.627|0.5833|0.5195|0.5177|0.4435|0.6696|0.8178|1.3716|1.4268|1.6542|1.6381|1.1766||||
2022-02-19 17:24:19|new_0222_0233|RAPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.6162|102.27|160.6158|186.0831|220.1234||||
2022-02-19 17:24:20|new_0222_0234|KROS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:24:22|new_0222_0235|PLBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.6076|16.8858|19.0851||||
2022-02-19 17:24:23|new_0222_0236|PNTG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5506|2.8983|1.2107|1.9049|3.2253|4.4859|3.4471|2.9739|1.9841|1.6302||||
2022-02-19 17:24:24|new_0222_0237|DMTK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.3838|33.7843|93.5686|151.863|107.92|78.4451|38.5996||||
2022-02-19 17:24:26|new_0222_0238|TSAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:24:27|new_0222_0239|NOTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1147|0.8296|0.7895|0.8303|0.7004|0.5718|0.8162|0.7181|0.612|0.5086|0.6921|1.6693|1.0544|1.3724|1.3259|0.9218|0.626|0.4832|0.5056|0.4704|0.7587|0.5998|0.6924|0.547|0.7775|0.6569|1.1975|0.7416|0.8407|0.6468|0.7244|0.7869|0.5346|0.6258|0.8032|0.8237|0.7936|0.8811|0.5895|0.541|0.4631|0.1535|0.148|0.1205|0.1371|0.1701|0.2117|0.1559|0.1399|0.4074|0.4043|0.3094|0.2321|0.228|0.2481|0.1939|0.3093|0.3154|0.5094|0.4822|0.468|1.0209|0.9959|0.8852|0.875|0.7035|0.7086|0.7314|0.6154|0.6|0.4598|0.4083|0.4561|0.349|0.5138|0.6469|0.6223|0.9257|0.605|0.5945|0.6335|0.4181|0.6157|0.5921|0.98|1.1355|0.7706|0.9346|0.8912|1.8986|2.8366|4.3123|8.0451|4.3353|||||
2022-02-19 17:24:30|new_0222_0240|PMVP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:24:31|new_0222_0241|SEER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:24:32|new_0222_0242|NOVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0821|8.3694|7.4106|7.1356|11.2558|16.5156|24.0375|18.6361|19.1555|16.3409|13.042||||
2022-02-19 17:24:33|new_0222_0243|OVV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1264|3.0314|2.8807|2.4903|2.6018|2.4269|2.699|3.2289|3.1079|2.9969|3.1961|3.6126|1.9352|2.3468|1.8632|1.4276|1.4493|1.2557|1.174|1.3571|1.644|1.5462|1.5092|1.3971|1.5534|1.0356|0.5646|0.7449|1.0007|3.8439|4.0211|2.1172|2.2339|2.1522|2.1106|2.8886|3.0962|1.9236|1.8618|1.7574|1.8582|2.1908|2.4787|3.2416|2.8468|2.2932|2.2102|2.5855|2.6505|2.1861|1.4183|1.1265|1.2104|0.7344|0.6583|1.0876|1.8126|2.1722|3.405|3.3634|2.2213|2.6698|2.8934|2.3037|2.7063|2.9189|1.0887|1.1703|0.8566|0.7499|0.7019|0.0951|0.3054|0.3521|0.5956|1.012|1.5541|1.1748|1.2937||||
2022-02-19 17:24:37|new_0222_0244|BTRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3178|11.5324|10.8384|9.9226|7.2928||||
2022-02-19 17:24:38|new_0222_0245|AMTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:24:39|new_0222_0246|ULCC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.623|2.7494|1.9859|1.4249||||
2022-02-19 17:24:40|new_0222_0247|AVNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3384|0.26|0.4608|0.5746|0.5782|0.4346|0.2081|0.1946|0.2302|0.2256|0.3618|0.2478|0.3029|0.3188|0.3892|0.38|0.2621|0.2333|0.2348|0.334|0.2882|0.3116|0.2551|0.2214|0.2592|0.2749|0.2552|0.2183|0.265|0.2268|0.094|0.0781|0.1077|0.2801|0.3403|0.4698|0.3627|0.4488|0.4806|0.4792|0.5376|0.3884|0.3914|0.4713|0.4358|0.569|0.6701|0.7975|0.77|0.8508|0.9595|0.9603|0.9935|0.8547|0.9469|0.929|0.9585|0.7778|0.842|0.9134|1.0131|0.9779|1.0613|0.9158|1.0588|1.0353|1.1553|1.3476|1.3182|1.3087|0.8475|0.7612|0.7901|0.8928|0.9984|0.3953|0.7119|0.8455|1.2047|1.3641|1.1992|0.9482|1.1212||||
2022-02-19 17:24:43|new_0222_0248|AGTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7759|2.4167|2.9396||||
2022-02-19 17:24:44|new_0222_0249|RXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5221|0.771|1.061|1.6913|1.3674|0.9916|0.9393||||
2022-02-19 17:24:46|new_0222_0250|IMXI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3867|1.3965|1.4917|1.6244|1.4878|1.758|1.6743|1.4161|1.0221|1.3413|1.73|1.756|1.6032|1.5443|1.5724|1.444||||
2022-02-19 17:24:47|new_0222_0251|PRVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5776|5.3153|2.7042|2.9694||||
2022-02-19 17:24:48|new_0222_0252|ALHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5356|3.6748|2.502|2.2014|
2022-02-19 17:24:50|new_0222_0253|NUVB|ps_ratio|0.0432098765432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:24:51|new_0222_0254|POWW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.3178|74.7397|100.3173|45.1863|30.4847|33.4481|15.88|7.9024|3.7762|6.0158|6.1816|5.8414|5.7239|6.3394|7.9618|4.7069|3.4585||||
2022-02-19 17:24:54|new_0222_0255|FA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9464|4.247|4.2448||||
2022-02-19 17:24:55|new_0222_0256|CRIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.5734|131.2214|165.1465|70.6509|41.0698|26.7011|36.1494|1.4729|6.7747|5.4268|5.6246|17.5176|16.7476|15.288|54.0801|29.8206|26.9378|25.4873|17.86|19.003|10.4405|10.1871|7.066|5.3248|4.1941|3.9268|5.7281|4.5552|5.4037|4.3483|3.1005|7.2356|7.1831|16.3788|19.5679|23.3753|7.0884|6.3944|8.3473|15.5394|71.9856|64.7171|460.2855|23.3768|14.9033|11.6393|16.2692|15.9372|36.6146|40.1994|14.9939|15.5863|10.6733|8.2632|11.5429|22.5352|27.9359|34.1685|43.3102|25.0427|25.0817|40.472|58.9919|49.3944|34.2992|28.3923|11.8162|10.6349|5.8735|5.0261|2.2968|4.3827|6.0649|7.3909|5.5309|2.442|3.765|3.5371|28.7093|57.3245|45.4308|60.188|39.4416||||
2022-02-19 17:24:58|new_0222_0257|VBIV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7733.3229|9912.4832|11780.8987|902.2648|867.1116|988.553|1540.3326|861.3855|961.9848|1004.9877|1890.6819|44711462.5002|50616750.0002|421747.2491||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.0819|322.7445|211.5603|293.0781|238.1333|169.8228|216.6217|179.185|174.8108|147.2251|87.1308|36.5903|21.1231|10.082|25.6756|58.4999|158.2577|278.2687|481.0804|606.6858|971.2758|878.0677|834.5945||||
2022-02-19 17:25:04|new_0222_0258|POLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.7082|0.7431|1.1337|1.4053|1.417|1.3721|1.9209|1.7496|1.803|1.814|1.8878|2.1814|2.1445|2.2501|3.0899|3.3304|3.1134|3.7075|3.5195|4.6925|4.1107|4.2758|3.1458|4.2333|5.5485|5.1539|6.6925|6.5654|2.424|2.4381|2.4762|3.8252|3.3482|2.7559|2.7765|2.3699|2.0892|2.9705|3.0053|3.9596|4.3603|4.3848|4.4588|4.1519|3.5655|3.5076|2.504|2.2312|2.4425|1.413|1.0945|1.258|1.38|1.4043|1.7326|1.5442|1.11|1.3627|1.265|0.701|0.8239|1.1079|2.0689|2.2171|2.6602|2.5147|2.6417|2.8053|2.6261|2.5411|2.183|2.4042|2.6259|1.9787|2.2173|2.1892|2.5314|2.5742|2.5547|2.4183|2.3234|2.4294|2.4915|2.6942|2.6327|2.8578|2.454|2.2228|1.7024|1.8115|1.9684|2.0695|1.9916|1.9868|1.6996|2.0046|2.2187|2.9539|2.2258|0.971|1.1701|0.8617|0.778|0.5625|0.1253|0.323|0.3071|0.6616|0.9297|0.9935|0.6209|0.6813||||
2022-02-19 17:25:08|new_0222_0259|FLYW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.2431|18.6789|20.9145|18.157||||
2022-02-19 17:25:09|new_0222_0260|GATO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:25:10|new_0222_0261|PHAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:25:11|new_0222_0262|DTIL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.8477|29.4666|20.3377|26.1685|12.8677|21.9135|16.7574|19.937|20.825|19.1155|6.4261|3.8311||||
2022-02-19 17:25:12|new_0222_0263|VLDR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7017|37.3169|19.9531|22.8072|17.8973|14.0276||||
2022-02-19 17:25:13|new_0222_0264|ONEW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1672|0.0806|0.2248|0.1648|0.2017|0.2869|0.348|0.3329|0.5048||||
2022-02-19 17:25:14|new_0222_0265|EOSE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||910.0247|429.5521|230.2375||||
2022-02-19 17:25:15|new_0222_0266|BCAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||316.543||||||||
2022-02-19 17:25:17|new_0222_0267|PCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:25:18|new_0222_0268|GCMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:25:19|new_0222_0269|STOK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:25:20|new_0222_0270|RMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.8231|143.2444|145.0584|52.729|38.881||||
2022-02-19 17:25:21|new_0222_0271|VERV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:25:22|new_0222_0272|PRG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||0.2576|0.2576|0.3722|0.3675|0.4938|0.4775|0.5455|0.4617|0.4576|0.4219|0.4954|0.5541|0.6551|0.6476|0.7105|0.9438|0.9082|0.7935|0.696|0.7455|0.9975|1.0722|1.2218|0.9542|0.6366|0.6895|0.7613|0.8599|0.7287|0.7488|0.5354|0.5065|0.4711|0.466|0.5205|0.5782|0.5184|0.5216|0.6298|0.666|0.6043|0.5834|0.4905|0.6294|0.7868|0.7853|0.8895|1.0049|0.9957|1.1563|0.915|1.0616|0.8864|0.8124|1.0272|0.9216|0.831|0.9647|0.9532|1.0421|0.813|0.6973|0.6852|0.7955|0.8025|0.7992|0.7483|0.9562|0.8219|0.8835|0.9992|0.7584|0.7159|0.7668|0.936|0.972|0.923|0.9195|0.8704|0.8936|0.8604|0.8544|0.8425|0.833|0.7935|0.8338|0.8764|1.0136|0.6711|0.7125|0.6342|0.7423|0.7298|0.4518|0.4741|0.4291|0.4825|0.652|0.5602|0.7415|0.7875|0.7452|0.8232|0.7868|0.9162|0.6623|1.5456|1.7321|1.7497|1.6028|0.6327|1.4068|2.267|3.325|1.1898|1.2611|1.1209|1.1525||||
2022-02-19 17:25:27|new_0222_0273|STTK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.7617|180.7399|126.5075|652.6236|666.6209|278.3584||||
2022-02-19 17:25:28|new_0222_0274|VEI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:25:28|new_0222_0275|MASS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.0215|42.7258|40.8363|27.7758|22.096||||
2022-02-19 17:25:29|new_0222_0276|ATLC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4017|9.2796|7.7006|9.6094|2.8874|1.3578|2.0207|1.6178|2.0302|1.8065|2.2372|1.9492|2.4837|1.2141|1.6234|1.731|2.1019|2.26|1.9761|1.9708|2.7878|2.3594|2.5404|2.7024|2.2078|1.9726|1.9152|1.4966|1.7567|1.2307|1.3524|0.7973|0.3625|0.2349|0.2079|0.1839|0.2139|0.6258|0.6335|24.9595||||1.3106|1.6172|0.8818|0.314|0.3171|0.5579|0.731|0.3603|0.4026|0.3402|0.5226|0.6742|0.7652|0.6052|0.3538|0.3763|0.2534|0.2926|0.2937|0.5562|0.6442|0.6055|0.604|0.5989|0.6153|0.6461|0.6139|0.5422|0.5382|0.4684|0.3773|0.3357|0.4148|0.4319|0.3245|0.2877|0.5053|0.4313|0.2311|0.5572|0.6105|1.1244|1.8089|2.7131|3.0674|3.9647||||
2022-02-19 17:25:33|new_0222_0277|APPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:25:34|new_0222_0278|ORGO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8428|1.8464|2.995|2.5898|2.2805|1.711|1.1712|1.4251|1.303|2.5279|5.7413|4.8624|4.3123|2.7411||||
2022-02-19 17:25:36|new_0222_0279|AKRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:25:37|new_0222_0280|VITL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2739|7.6618|4.3478|3.7239|3.4813|2.9392|3.0212||||
2022-02-19 17:25:38|new_0222_0281|GIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.3029|1.6168|2.0137|1.9417|1.7346|1.3187|0.9133|0.8888|0.5688|0.644|0.3868|0.3379|0.6371|0.3556|0.2778|0.2117|0.1811|0.1861|0.0718|0.0607|0.0199|0.0333|0.0539|0.0425|0.0466|0.057|0.0515|0.04|0.0347|0.0406|0.0834|0.1406|0.143|0.108|0.1328|0.1126|0.1379|0.0977|0.1258|0.1258|0.1095|0.1233|0.1096|0.2446|0.2712|0.2987|0.2949|0.296|0.274|0.1738|0.2432|0.1769|0.1372|0.1591|0.1482|0.1566|0.1945|0.256|0.1894|0.1345|0.1398|0.1419|0.1526|0.1338|0.1703|0.1706|0.1194|0.1207|0.0978|0.1035|0.1014|0.1026|0.1227|0.2641|0.2698|0.2284|0.2383|0.2079|0.1743|0.2005|0.3207|0.2682|0.3301|0.3433|0.4578|0.506|0.9198|1.3421|1.6929|1.0571|1.4407|1.4678|1.0349|0.9548|0.8589|0.8886|1.0591|0.6476|0.8059|0.9482|1.39|1.4816|1.3364|1.3251|1.4192||||
2022-02-19 17:25:41|new_0222_0282|PGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0004|6.1195|16.4804|40.0241|54.9752|48.3817|52.1624|56.8947|38.5369|23.209|20.0923|22.4473|14.6472|16.5204|15.9767|12.3281|14.1747|11.1256|6.927|8.6402|7.8789|10.855|4.7151|4.5063|7.445|6.5687|9.3104|5.413|8.2795|5.8737|15.9699|10.9049|11.5943|9.4225|7.3901||||
2022-02-19 17:25:44|new_0222_0283|PAVM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:25:45|new_0222_0284|IGMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:25:46|new_0222_0285|GOEV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:25:47|new_0222_0286|VTGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0667|10.8635|13.087|||||||||||||||||||||||||||||||||||240.7418|300.9844|225.1891||||
2022-02-19 17:25:49|new_0222_0287|RLMD|ps_ratio|0.373850868233||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:25:51|new_0222_0288|SWIM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3093|6.6483|3.1502|4.8079||||
2022-02-19 17:25:52|new_0222_0289|RXRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||637.2441|536.7339|320.1681|238.352||||
2022-02-19 17:25:53|new_0222_0290|ADGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:25:54|new_0222_0291|PLRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1063|15.5519|77.6629|78.2814|60.055|48.0298||||
2022-02-19 17:25:55|new_0222_0292|XMTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6214|7.3472|6.5293||||
2022-02-19 17:25:56|new_0222_0293|MAX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1054|2.1819|2.2235|2.592|1.3473|1.1136||||
2022-02-19 17:25:57|new_0222_0294|LFST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.1477|8.784|5.7672||||
2022-02-19 17:25:58|new_0222_0295|LAW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.0181|24.3327|18.1455||||
2022-02-19 17:25:59|new_0222_0296|BHG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1886|1.2037|0.5075||||
2022-02-19 17:26:00|new_0222_0297|ONTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0221|10.5508|7.3619|4.1551|3.6154||||
2022-02-19 17:26:01|new_0222_0298|HGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9772|7.4829|17.7766|623.8421|1615.5269|1565.0039||||||||||||||||||||||||||||||135.2184|72.7502||||
2022-02-19 17:26:03|new_0222_0299|ALGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:26:04|new_0222_0300|CFB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.925|4.7722|4.6602|2.6145|3.1151|2.7202|3.4265|4.258|4.1719|3.6862|4.5573|||||
2022-02-19 17:26:05|new_0222_0301|OLMA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:26:06|new_0222_0302|CLPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5031|5.7766|11.7843|11.5014|9.4123|9.7455|14.9815|15.1498|18.2073|16.8675|17.9772|13.4488|17.2754|21.3575|12.1595|7.4019|4.9882|3.1975|2.5872|1.3546|2.3406|1.6018|1.3547|2.2395|4.4811|3.0309|3.1985|2.7045|4.7554|4.1585|6.3609|5.6258|4.2999|4.5591|7.4382|17.9937|24.1895|22.9219|21.4105|14.6776||||
2022-02-19 17:26:08|new_0222_0303|EBET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1786.3698|1867.0069|2560.6915|35.894||||
2022-02-19 17:26:09|new_0222_0304|TCRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||436.2571|544.0849|517.2777|504.6112|397.8698|168.8679|198.9026|325.0078|441.0354|538.2147|457.0083|316.9376|393.1321|818.322|898.2755|934.2797|348.5262|212.425|119.9095|95.6104|101.3578|125.8106|123.5052|130.6191|84.7572|86.7881|85.2854||||||||||||||||||
2022-02-19 17:26:12|new_0222_0305|CWENa|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:26:13|new_0222_0306|CCRD|ps_ratio|0|||||||||0.5401|0.5598|0.4104|0.4301|0.4387|0.4389|0.4165|0.5161|0.5433|0.4598|0.5055|0.2857|0.2904|0.2546|0.324|0.2852|0.3161|0.3648|0.3487|0.3527|0.3713|0.3695|0.209|0.1691|0.1995|0.1446|0.1792|0.1626|0.2505|0.1937|0.1795|0.2271|0.2043|0.2235|0.1935|0.2144|0.2091|0.2355|0.2957|0.3488|0.3931|0.3828|0.5103|0.4052|0.3735|0.4823|0.5561|0.6613|0.7222|1.2041|1.4773|1.1859|0.9873|0.7748|0.6221|0.505|0.7228|1.3014|1.1961|2.4443|6.3886|3.0202|3.041|2.6137|3.2669|4.1039|2.5165|1.7999|1.5868|1.3202|0.708|0.693|0.5375|0.5654|0.6023|0.5716|0.6823|0.5416|0.3884|0.4119|0.496|0.408|0.8708|0.6601|0.6489|0.6101|0.6861|0.9988|1.4317|1.2213|0.9413|0.7941|0.6961|0.7135|0.5598|0.2662|0.2544|0.2158|0.4497|0.4636|0.6505|0.7034|0.5723|0.7486|1.0283|0.8154|0.8428|0.8797|0.7747|0.8125|0.8392|0.7456|0.8441|0.6765|0.789|0.8897|1.1287|1.2128|1.8425|3.4525|6.2433|6.0502|5.7083|5.9863|5.6327|5.7211|4.5272|4.5462|4.7934|3.1578|3.7571|4.3958|3.9376|5.9264|5.6861|5.751|12.4476|9.968|12.4298|10.4637|8.6782|8.573|9.5983|10.0797|9.9722|6.6696|8.0411|7.0843||||
2022-02-19 17:26:18|new_0222_0307|AVAH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3515|1.3529|0.8632|0.7965||||
2022-02-19 17:26:19|new_0222_0308|BYSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||498.7018|143.3451||||
2022-02-19 17:26:21|new_0222_0309|BYRN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.6163|250.2574|379.4345|251.7209|191.9092|123.4427|64.7284|109.6447|84.3421|71.0373|49.7261|44.9958|30.695|27.3841|37.1433|40.7612|35.827|58.5016|52.8402|62.715|72.1628|30.6943|21.2808|39.1954|100.9608|27.4929|11.0173|14.1282|12.2958|6.9441|3.8353|||
2022-02-19 17:26:24|new_0222_0310|MARA|ps_ratio|0.051724137931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1818|4.013|7.7383|3.4182|3.4936|3.4936|2.0618|1.7597|1.5337|1.5632|0.9002|0.8208|0.4438|0.2882|7.3446|11.014|15.5554|23.5879|15.7553|9.3789|7.0756|10.9437|11.1634|7.8107|2.107|2.0616|11.2604|22.2032|210.0663|164.6584|51.8876|51.0095|||||
2022-02-19 17:26:26|new_0222_0311|STXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6537|5.1917|6.9183|8.467|12.9329|23.562|24.0142|33.1826|21.6838|14.5112|12.1676|12.331|10.2987|5.7836|5.3537|5.7354|4.2565|3.39|3.2631|3.7846|3.2039|4.2284|3.185|3.7264|3.6408|3.6472|3.4188|1.4359|1.0142|0.821|0.269|0.2058|0.395|0.3642|0.2968|0.5677|1.0986|1.2442|1.2876|1.2665|0.868|1.1525|0.788|0.5581|0.4198|0.5996|0.5566|0.4736|0.3378|0.3661|0.4254|0.5352|0.5874|0.4792|0.6244|1.1838|1.6867|3.4916|5.3267|8.0424|11.5095|7.16|11.6532|8.8574|13.5617|18.1097|24.0806|12.5444|14.1256||||
2022-02-19 17:26:29|new_0222_0312|CMBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8201|0.7587|0.6186|0.4295|0.7495|1.825|2.4869|4.1557|4.4293|3.1014|2.1644||||
2022-02-19 17:26:31|new_0222_0313|CTKB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.1087|21.9377|16.7222||||
2022-02-19 17:26:32|new_0222_0314|URG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2788|3.6706|4.012|2.5863|1.8006|2.0402|1.5621|2.0496|2.6241|2.459|3.6616|2.1772|1.9226|2.3393|2.2595|2.3439|3.4097|3.7339|5.289|16.3956|5.7617|2.9175|2.1591|3.3526|3.3018|||||||||
2022-02-19 17:26:35|new_0222_0315|TSHA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:26:36|new_0222_0316|NMTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2687|0.1311|0.1848|0.2122|0.4262|1.0871|2.0349|84.9762|84.9996|36.5598|10.9484|10.9565|7.3603|7.3833|4.2146|3.9014|4.9248|8.5967|15.7301|38.9672|43.0234|66.4964|53.2372||||
2022-02-19 17:26:37|new_0222_0317|OSW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7059|1.9171|1.9196|2.1149|0.5255|0.6329|0.9992|2.5856|6.2701|62.1545|43.0391|14.6405||||
2022-02-19 17:26:38|new_0222_0318|BASE|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1961|10.1038|5.8713||||
2022-02-19 17:26:39|new_0222_0319|APR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7178|0.9112|0.9028|1.1925|1.0464||||
2022-02-19 17:26:41|new_0222_0320|REKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.515|2.232|4.4188|2.0495|0.7374|0.4275|0.2002|0.2985|1.2968|3.0219|6.7017|11.506|11.7555|17.0749|22.093|53.5796|27.0007|29.0042|17.4329||||
2022-02-19 17:26:43|new_0222_0321|TRIL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:26:44|new_0222_0322|PCVX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:26:45|new_0222_0323|SKYT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1351|6.4717|6.1117|3.6446||||
2022-02-19 17:26:46|new_0222_0324|CRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:26:47|new_0222_0325|NAPA|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2638|6.4754|7.2616|6.2293|6.429||||
2022-02-19 17:26:48|new_0222_0326|TMCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0349|18.8465|15.5168|10.7522||||
2022-02-19 17:26:49|new_0222_0327|EVCM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0961|5.6929|5.4375||||
2022-02-19 17:26:50|new_0222_0328|SGHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.1015|19.9652|15.4532||||
2022-02-19 17:26:50|new_0222_0329|RVMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.3582|17.5505|30.3332|38.6627|50.5079|71.8721|54.2493|68.0434|62.2556||||
2022-02-19 17:26:51|new_0222_0330|ZYXI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4256|4.7022|5.8946|9.0422|5.3809|4.3183|3.3887|3.2205|2.8254|3.9687|6.3234|7.7576|6.375|4.0547|4.6574|10.0584|3.004|2.8903|2.5178|2.6671|2.6304|1.485|0.9624|0.7379|0.7437|0.9533|1.0436|0.8519|0.6406|0.7242|0.706|0.6526|0.5624|0.4565|0.3915|0.2399|0.5316|0.6752|0.5077|0.3811|0.4446|0.3818|0.4863|0.4376|1.0547|0.9133|0.655|0.5403|0.7644|0.7226|1.3351|4.0248|5.5342|4.905|3.8613|3.599|2.9535|4.7998|10.3874|8.8929|5.8781|7.3257|14.0693|9.6511|6.7025|6.4323|6.1704|4.1391|3.0779||||
2022-02-19 17:26:55|new_0222_0331|AWH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7987|9.222|7.3601|2.4607|2.2798|2.9223|3.6432|6.0309|6.0405|5.7861|4.0002|3.4516|1.9322|2.5633|2.0171|1.6793|1.7027|2.0212|2.0446|1.4517|2.0248|1.4046|3.0536|3.1||||||||||||||65.7998|40.4514|27.9172|24.6148|10.5361|11.7768|18.2543|14.1447|11.0877|9.1032|18.8029|20.7807|22.0558|24.2762|26.6443|22.1358|26.0843|31.631|24.8945|23.4976|23.272|35.7066|29.6561|37.6882|23.9573|40.8968|36.2625|23.2215|33.7568|25.3569|18.7981|12.9761|6.553|30.9726|19.9379|11.4797|16.7968|12.9687|92.8278|62.4298|131.1622|147.4595|118.5389|58.6957|30.1763||||
2022-02-19 17:26:58|new_0222_0332|ERAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:26:59|new_0222_0333|CRBU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.3329|115.9684|73.3123|
2022-02-19 17:27:00|new_0222_0334|BEEM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2819|16.4393|18.413||||9.3993|8.9389|5.3819|3.9176|3.5605|4.889|15.2975|21.7528|22.4436|31.8382|39.4298|41.653|13.9594|12.1883|10.8892|10.7111|8.661|7.6994|6.0999|6.4422|6.6435|6.8645|5.2197|4.4411|6.0816|7.6141|33.6687|8.4705|5.8208|5.6851|4.246|3.3112|3.5138|2.4969|7.4284|10.4065|12.2122|85.4556|37.4344|45.748|33.0472|21.5851||||
2022-02-19 17:27:02|new_0222_0335|MLNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3039|6.4592|6.2339||||
2022-02-19 17:27:03|new_0222_0336|SOLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:27:04|new_0222_0337|CDAK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.96|191.4418|18.0119|22.1784|20.2127|13.7887||||
2022-02-19 17:27:05|new_0222_0338|PACK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.535|1.3074|0.9946|1.4423|1.3203|1.7808|2.2569|3.0834|4.8582|5.5434|6.2475|8.0039||||
2022-02-19 17:27:07|new_0222_0339|INDT|ps_ratio|1.92520568437|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4786|1.5107|1.8032|1.2039|1.1475|1.0303|1.2243|1.0003|0.8853|0.9424|1.0244|0.9672|0.9244|1.0425|1.7009|1.3535|1.4406|2.6059|2.9207|2.1704|2.3264|1.6912|1.9096|1.9346|1.8696|3.7422|3.3248|2.9804|3.2077|3.1784|3.0077|3.1331|3.1485|3.7478|3.8397|3.3539|2.9305|3.4055|3.5379|2.9397|3.3402|2.9117|2.8933|3.4049|4.126|3.5889|3.0583|3.6107|3.4377|3.8731|3.4972|3.8217|3.9857|4.5102|3.8351|4.1913|4.2165|5.5461|5.6955|6.6868|5.0822|5.9084|6.096|8.2558|14.3431|6.26|5.8846|6.2062|5.5691|6.3667|6.4843|5.8934|4.5695|4.6802|5.7128|5.719|5.626|5.1114|5.1278|3.8846|4.1019|4.201|4.711|5.4483|5.3571|5.4607|5.5519|4.2838|4.7191|5.6703|5.8444|10.1747|13.1976|8.793|9.3932|11.5929|12.8934|||||
2022-02-19 17:27:11|new_0222_0340|VVNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.23|1.6304|2.2955|2.3249|2.9357|2.1229|1.9585|1.3707|1.4186||||
2022-02-19 17:27:12|new_0222_0341|BVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0964|2.4416|2.2633|1.821|1.8634||||
2022-02-19 17:27:13|new_0222_0342|EWTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:27:14|new_0222_0343|NGMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2252|19.0818|16.8745|29.1905|18.1766|13.7512||||
2022-02-19 17:27:15|new_0222_0344|ATEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.7745|158.2945|168.2759|118.0288|116.5652|134.8525|79.084|94.9668|86.5578|68.6583|70.0734|87.5999|85.0805|74.1199|55.4834|70.7895|71.6323|70.668|106.7264|103.4079|177.529|266.075|522.3652|426.7947|548.4484|733.0496|1133.8021|1228.8084|1344.6774|
2022-02-19 17:27:17|new_0222_0345|INTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.657|5.7897|6.1542||||
2022-02-19 17:27:18|new_0222_0346|TPTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:27:19|new_0222_0347|IMVT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:27:20|new_0222_0348|SEEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.2004|232.9246|1222.4874|1437.872|1589.1707|780.6339|309.7012|128.0367|143.1981|149.4106|240.342|8531.7023|4078.0464|17.6827|13.6193|13.2913|10.3974|50.2797|75.2513|82.6828|87.6159|89.7309|50.3542|4.6605|3.0946|1.2066|3.1477|2.4331|4.4238|22.392|9.0522|3.845|7.9683|10.0502|14.7965|12.739|20.1692|17.2634|30.0173|98.5401|11.6162|9.4684|8.4085|6.5015|16.429|33.9691||||8.0644|7.2019|13.5067|12.2279|6.3231|4.3903|3.8976|1.5997|2.8922|1.5057|3.0068|3.7427|0.9775|1.2953|1.0545|1.4445|0.722|1.6176|2.2417|4.2319|2.6925|6.7519|6.9561|14.0841|45.8652|31.6088|34.3576|27.0134||||
2022-02-19 17:27:25|new_0222_0349|QTNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1372|6.2269|7.4372|13.8018|13.4722|13.3349|12.0095|15.3424|8.7683|8.3827|8.8998|5.7901|8.1111|8.7097|6.4514|7.3214|7.1598|13.0415|12.5301|10.7574|16.6921|17.5306|15.8481|18.6457|7.2533|16.6566|11.7272|10.251|7.2703|8.2579|5.2487|6.8492||||
2022-02-19 17:27:27|new_0222_0350|ALKT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4462|21.8665|14.1794|11.5251||||
2022-02-19 17:27:28|new_0222_0351|IAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1121|9.8018|10.5525||||
2022-02-19 17:27:29|new_0222_0352|LYEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.5448|257.4634|134.6464|||
2022-02-19 17:27:30|new_0222_0353|TNYA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:27:30|new_0222_0354|ICVX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.921|71.8497||||
2022-02-19 17:27:31|new_0222_0355|DNUT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.993|1.6961|2.2922||||
2022-02-19 17:27:32|new_0222_0356|APLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:27:33|new_0222_0357|FLMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5213|10.4969|6.0761|5.847|4.7231|3.0541|3.9012|1.9773|3.6788|2.943|4.7278|8.7412|8.7956|7.6712|6.5204||||
2022-02-19 17:27:35|new_0222_0358|THRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0408|0.0505|0.0739|||0.5904|0.5904|0.5835|0.6174|0.645|0.6073|0.5407|0.2786|0.2833|0.2833|0.327|0.7208|1.0924|0.9234|1.3219||||
2022-02-19 17:27:36|new_0222_0359|PRLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:27:37|new_0222_0360|TARS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:27:38|new_0222_0361|VINC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:27:39|new_0222_0362|HYLN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:27:40|new_0222_0363|FTCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4496|4.5301|2.9699|2.8823||||
2022-02-19 17:27:41|new_0222_0364|OTLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8653|25.6818|15.6077|25.4801|13.6093|25.8484|7.3168|5.0585|4.6281|5.2705|6.3763|14.4386|5.4705|7.1018|1.1778|2.3878|7.8056|4.0359|11.8896|25.9307|37.9279|38.3552|25.5027||||
2022-02-19 17:27:43|new_0222_0365|JANX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:27:44|new_0222_0366|PWSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7029|7.1725|4.8001||||
2022-02-19 17:27:45|new_0222_0367|OUST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.9601|68.9702|35.0293|20.6786||||
2022-02-19 17:27:46|new_0222_0368|EAR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1059|16.7588|20.1455|17.5615|2.9614|2.2441|||
2022-02-19 17:27:47|new_0222_0369|FORA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.2069|56.588|26.7808|23.4073|
2022-02-19 17:27:47|new_0222_0370|TIL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:27:48|new_0222_0371|IDYA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0415|23.5841|21.8724||||
2022-02-19 17:27:50|new_0222_0372|KRUS|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3039|3.2337|2.213|1.7851|1.7304|3.3063|6.7308|13.3768|10.2726|8.5721|5.3291||||
2022-02-19 17:27:51|new_0222_0373|RVP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8246|4.5056|6.5443|5.5149|5.4339|5.2582|4.5384|4.0069|9.06|7.0324|6.4646|7.6145|7.7062|6.4842|5.1739|4.7828|3.5039|4.5158|4.0049|3.8184|3.1449|2.8643|2.5194|2.8416|2.3841|1.9711|1.5352|1.3087|1.2138|1.1414|0.5779|0.5031|0.7267|1.448|1.2611|0.9405|0.8738|0.7842|0.9664|1.1206|1.0865|0.9313|0.8593|1.0151|0.784|0.9605|0.6641|0.9507|1.1516|2.6557|2.5265|3.2187|2.2853|2.6052|4.187|3.0626|3.0614|3.0923|2.3879|2.152|2.544|2.4438|0.9744|1.1023|1.2956|0.5937|0.6391|0.9188|0.6734|0.6597|0.5971|0.8354|0.7014|0.8339|1.2656|0.9267|5.1795|4.4302|6.1698|5.5001|3.3152|2.601|1.4793|
2022-02-19 17:27:55|new_0222_0374|ATER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7313|1.2482|0.7732|0.2519|0.6619|0.7634|1.6091|2.8231|1.5843|1.0786|0.4726||||
2022-02-19 17:27:56|new_0222_0375|HNST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4904|4.3265|2.7592|2.1505||||
2022-02-19 17:27:57|new_0222_0376|IMGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:27:58|new_0222_0377|MPLN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3601|3.131|5.567|3.4047|2.679|
2022-02-19 17:27:59|new_0222_0378|FXLV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5299|14.689|10.6927||||
2022-02-19 17:28:00|new_0222_0379|GLUE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:28:00|new_0222_0380|GBOX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6054|8.0944|5.8306|4.373|3.8178|2.3193|||||0.0983|0.632|0.7541|1.5082|0.8157|0.9902|0.3958|1.1649|0.8031|1.3766|0.6118|0.4098|0.3515|0.4449|0.3181|0.1704|0.2479|0.1565|0.1072|0.3984|0.4687|||||||12.5692|9.909|3.0318|0.6448|0.6711|1.3434|3.9725|23.973|46.3825|29.6568|13.005|7.3261|
2022-02-19 17:28:03|new_0222_0381|EWCZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1419|5.2801|5.7212||||
2022-02-19 17:28:05|new_0222_0382|OCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.5936|157.7012|104.4262|63.4213|38.6585||||
2022-02-19 17:28:06|new_0222_0383|DAWN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:28:07|new_0222_0384|IPSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:28:08|new_0222_0385|NUVL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:28:09|new_0222_0386|AFIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.2817|47.8827|59.0803|30.878|30.2973|16.3713|6.3152||||
2022-02-19 17:28:10|new_0222_0387|CTOS|ps_ratio|0.0323741007194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6483|0.5419|0.6867|1.5317|1.6808|1.2562|1.4826|||||
2022-02-19 17:28:11|new_0222_0388|FRG|ps_ratio|0.807626636312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6679|0.6395|0.7689|1.2649|1.3916|1.7062|1.9498|2.6929|2.6664|3.2905|3.5989|2.6574|2.4908|2.2868|2.1296|1.648|1.2811|1.2628|1.1023|1.2969|1.3198|1.1867|1.1134|0.813|0.8332|0.8393|0.94|0.916|0.8382|1.2245|1.2656|0.2371|0.3635|0.4894|0.446|0.5742|0.6519|0.5271|0.5228|||||
2022-02-19 17:28:14|new_0222_0389|GLSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:28:15|new_0222_0390|RNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.4501|112.8297|107.658|81.1848|100.7935|99.8532|96.3666||||
2022-02-19 17:28:16|new_0222_0391|DSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5734|14.7699|5.5422|2.2742|1.8062||||
2022-02-19 17:28:17|new_0222_0392|NEXI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:28:18|new_0222_0393|OMGA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:28:20|new_0222_0394|FTHM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.023|1.3242|2.6749|2.423|1.7909|1.28|0.9809||||
2022-02-19 17:28:21|new_0222_0395|JOAN|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1483|0.1946|0.2415|0.1689|0.1767||||
2022-02-19 17:28:21|new_0222_0396|LVO|ps_ratio|0.24504084014|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0481|8.6659|7.6536|3.9209|2.5098|2.2968|2.5294|4.6861|3.0567|4.926|4.3805|2.727|2.097|||||
2022-02-19 17:28:23|new_0222_0397|COOK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5892|3.2831|1.9074||||
2022-02-19 17:28:25|new_0222_0398|PPTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:28:27|new_0222_0399|ADN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||323.2508|177.5739|111.5145|89.8525|
2022-02-19 17:28:28|new_0222_0400|DSGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4161.9738|3382.2228|2952.3638|4302.9346||||
2022-02-19 17:28:29|new_0222_0401|UAVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.6471|22.6366|9.1689|6.5149|6.2188|4.3263|0.7205|0.9266|0.5463|0.7425|0.508|0.4981|0.3907|0.2727|0.5022|1.0546|5.403|4.2928|9.5487|8.1164|6.9182|6.2003|4.8368|4.5089|3.8743|4.4669|3.5173|3.4404|3.4552|2.79|1.1331|0.7862|1.2354|0.4282|0.4164|0.4235|0.5996|0.8007|1.092|1.132|4.6983|12.3122|19.3147|197.9884|78.8172|113.0044|51.6502|31.4448|25.3384|28.5173|22.259|9.7633|36.9492|70.7934|135.2627|125.6795|71.0555|40.3142|17.4039|
2022-02-19 17:28:32|new_0222_0402|IMRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.7991|179.7357|109.4661||||
2022-02-19 17:28:33|new_0222_0403|ASXC|ps_ratio|0||||||||||||||||||||||||||||||||||8.6134|10.0899|9.8434|6.8853|6.3016|6.9388|4.5987|5.0131|5.7813|11.835|19.8731|29.4643|19.4805|20.2563|15.1785|16.9824|22.2579|16.4754|21.1994|24.6029|40.2343|46.477|22.6957|11.3104|7.279|3.2175|1.3879|1.3808|0.7735|0.7254|0.666|0.3648|0.7124|0.7296|1.4109|2.479|1.5305|1.2404|0.2746|0.2471|0.2795|0.2507|0.2208|0.2352|0.1722|0.1533|0.1377|0.1519|0.182|0.2567|0.6928|7.3502||||||||||||||||||||||||||||||||||||6.4029|5.7495|4.6072|18.2964|114.0397|137.2637|210.7357|295.9508|428.9249|||||||||17.3399|34.7613|66.8046|39.0956|89.6018|78.4867|24.6705|19.4258|12.2812|8.2571|1.7533|0.6671|1.6259|2.7911|10.3729|95.0599|79.5378|58.8931|29.9869||||
2022-02-19 17:28:38|new_0222_0404|INNV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4758|4.3902|1.3195|0.9758||||
2022-02-19 17:28:39|new_0222_0405|GTBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||1.226|1.4405|1.7776|1.7708||1.8062|1.3812|1.6487|1.0929|1.4289|1.0866|0.7741|0.9355|0.6788|0.3919|0.4291|0.5312|0.4851|0.3864|0.4482|0.3032|0.3887|0.2917|0.4369|0.4825|0.4418|1.8214|1.7584|1.3532|0.7846|||3.0612|1.8697|0.7811|0.5521|0.45|0.2212|0.4141|0.752|0.7923|0.6203|0.5129|0.8707|1.2333|2.9135|3.6035|4.8324|5.2701|6.1482|4.5916|4.2635|4.6867|4.8675|6.2312|5.0168|4.7317|2.6171|1.8896|1.7748|1.3319|0.7289|0.5792|0.743|0.1014|0.5948|0.7356|||||||||||306.7969|223.125|270.3|943.5911|501.6214|27.7695|9.4971|2.763|3.3715|3.1472|10.2672||||263.6344|173.7394|181.1714|139.7236|17.0941|32.2174|35.8764|28.7219|9.5283|11.1261|18.8061|289.9644|493.1735|847.7807|1300.6917|509.2318|303.037|200.3336|129.3566|67.4248|146.1061|158.1593|176.1847|657.6077|465.8242|3625.9863|1689.0078|1072.7408||||
2022-02-19 17:28:46|new_0222_0406|CVRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3352|11.9546|12.466||||
2022-02-19 17:28:47|new_0222_0407|AVTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0499|3.2995|0.5644|2.2043|3.4459|4.0537|4.0625|6.5461|27.1055|36.3249|80.1018|34.5729|16.376|19.2186|16.7793|27.6513|28.881|56.1274|30.2934|22.8055||||
2022-02-19 17:28:48|new_0222_0408|GRPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:28:49|new_0222_0409|TVTX|ps_ratio|0.215326155795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2198|22.1462|13.7866|15.2662|7.6613|4.7378|5.1161|5.8646|6.0872|5.1028|5.4643|5.7121|6.3598|5.5235|6.6191|6.9803|6.0901|5.5705|4.705|4.9414|2.7921|3.2814|3.7149|4.7014|4.9379|6.4094|6.4402|3.7798|6.7783|||||
2022-02-19 17:28:52|new_0222_0410|ABSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||473.5751|165.3005|116.5489||||
2022-02-19 17:28:53|new_0222_0411|SNEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4418|0.7069|0.7058|0.6892|0.5517|0.5642|0.4709|0.7064|0.5342|0.4614|0.4614|0.235|0.232|0.7801|1.2175|1.3651|1.7529|1.9531|1.1747|0.9741|0.4271|0.642|0.6973|0.384|0.2896|0.6677|0.5341|0.433|0.9165|0.8135|0.8928|1.245|1.8587|2.2516|2.6864|1.933|1.9511|2.1844|1.9149|2.2857|2.9333|2.1381|0.7089|0.4652|0.4976|0.1792|0.148|0.0866|0.0485|0.0313|0.0297|0.014|0.0048|0.0026|0.0033|0.0041|0.0035|0.0044|0.0067|0.0073|0.009|0.0084|0.0073|0.006|0.0061|0.0055|0.0046|0.0049|0.0052|0.0054|0.0058|0.0078|0.0083|0.0093|0.0109|0.0105|0.0112|0.0138|0.0153|0.0109|0.0175|0.0211|0.0369|0.0505|0.0524|0.0388|0.0365|0.0355|0.0267|0.025|0.0306|0.0268|0.0241|0.028|0.0261|0.0291|0.0285|0.0175|0.0195|0.0191|0.0191|0.0244|0.0287|0.0286|0.0272|
2022-02-19 17:28:57|new_0222_0412|MCBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4218|2.3764|2.9485|3.2247|2.9602|3.0453|3.599|4.3534|4.1993|3.4994|3.5913|3.9069|4.2974|2.8795|3.3308|3.2531|3.9971|4.2702|4.5782|4.8058|5.733|||||
2022-02-19 17:28:59|new_0222_0413|CSPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:28:59|new_0222_0414|NPCE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9172|7.7846|6.6133|4.2058||||
2022-02-19 17:29:00|new_0222_0415|KRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1485|1.2274|1.1814|1.1354||||
2022-02-19 17:29:01|new_0222_0416|AKYA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7418|12.4022|8.899|9.7595||||
2022-02-19 17:29:02|new_0222_0417|TALS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:29:03|new_0222_0418|TLMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0135|5.9476|5.6305|2.3641|1.339||||
2022-02-19 17:29:04|new_0222_0419|TKNO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9881|12.5602|10.3348||||
2022-02-19 17:29:04|new_0222_0420|AVTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:29:05|new_0222_0421|SNPO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4576|1.2716|1.608||||
2022-02-19 17:29:06|new_0222_0422|MXCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2024|30.4014|25.3718||||
2022-02-19 17:29:07|new_0222_0423|CYT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:29:08|new_0222_0424|BMEA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:29:09|new_0222_0425|BDSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9654|15.9758|9.1768|4.6044|3.0128|1.9389||||
2022-02-19 17:29:10|new_0222_0426|ANGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.6327|162.8711|146.3698|96.426|28.6218||||
2022-02-19 17:29:11|new_0222_0427|IBEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6966|0.6363|0.7679|0.8924|0.8171|0.7357|0.5402||||
2022-02-19 17:29:13|new_0222_0428|COGT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.3178|39.9102|36.4177|12.4268|10.3559|6.3166|4.2554|2.0224|0.6848|0.5906|2.8888|3.9372|5.1776|7.3464|10.5249|12.9124||||
2022-02-19 17:29:14|new_0222_0429|XPOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.622|5.0046|8.061||||
2022-02-19 17:29:15|new_0222_0430|OMIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:29:16|new_0222_0431|ABOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||335.8146|347.2386|157.9632||||
2022-02-19 17:29:17|new_0222_0432|RXST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1272|13.8071|12.2596||||
2022-02-19 17:29:18|new_0222_0433|SFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3606|3.4884|2.4953|1.752|1.0731|0.5273||||
2022-02-19 17:29:19|new_0222_0434|RPID|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.3754|27.2894|15.7206||||
2022-02-19 17:29:20|new_0222_0435|DIBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9506|3.6029|3.6349||||
2022-02-19 17:29:21|new_0222_0436|WEBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4591|0.5064|0.7699||||
2022-02-19 17:29:21|new_0222_0437|ZVIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4557|6.4474|3.9491||||
2022-02-19 17:29:22|new_0222_0438|NEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4237|3.6305|2.589|2.0431|1.6348|0.9931|0.8301|0.6738|0.4124|0.5587|0.365|0.3409|0.4527|0.0703|0.242|0.1847|0.4523|0.656|1.2915|1.1512|0.7124||||
2022-02-19 17:29:24|new_0222_0439|HQI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0535|0.1071|0.1069|0.2706|0.2013|0.252|0.3769|0.2344|0.1383|0.1354|0.3483|0.2664|0.22|0.1463|0.1558|0.1317|0.2645|0.2976|0.291|0.408|0.4837|0.5317|0.5159|0.4894|0.4212|0.3377|0.2919|0.2963|0.2815|0.2583|0.2603|0.2209|0.2668|0.3017|0.2941|0.2916|0.2847|0.3201|0.1752|0.2419|0.3128|1.1367|1.7472|5.1194|6.3684|8.466|18.114|23.7779|13.7631|14.411||||
2022-02-19 17:29:27|new_0222_0440|HOWL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:29:28|new_0222_0441|TERN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:29:29|new_0222_0442|KLDO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.8307|231.9635|256.7043|112.3669||||
2022-02-19 17:29:30|new_0222_0443|LSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0054|12.2888|10.1533|7.4218|4.8738|3.3309||||
2022-02-19 17:29:31|new_0222_0444|KLTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5449|7.4996|2.4562||||
2022-02-19 17:29:32|new_0222_0445|PECO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.11|3.1796|3.8745|5.5951|6.1236||||
2022-02-19 17:29:33|new_0222_0446|RAIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:29:34|new_0222_0447|OTRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6534|2.4457|||||349.6686|553.0615|1077.141|1098.6347|452.0753|311.5442|203.0134|237.62|151.9233|109.4439|110.6687|66.0771|28.013|12.9261|4.0051|1.2254|2.8381|1.9158|0.6832|0.3938|1.1844|11.3064|11.2237|8.941|15.0658|5.6497|14.1653|15.1079|5.7332|11.9898|9.1493|20.4507|19.8935|12.9025|13.3803|12.7812|22.7483|34.4354|29.7662|18.9292|44.2613|41.0408|34.143|23.5552|15.1595|7.8605|5.452|8.0473|10.3424|16.8434|11.322|15.1794|5.0446|6.2077|4.8382|8.8|15.4819|22.3245|11.7374|14.4761|14.5316|11.4434|9.0683|5.1316|8.7259|19.4659|17.4289|7.1699|5.8487|1.6776|1.1048||||
2022-02-19 17:29:37|new_0222_0448|KRON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:29:38|new_0222_0449|AVO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0654|1.6055|1.6716|1.5942|1.5131|1.137|||
2022-02-19 17:29:39|new_0222_0450|RLYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:29:40|new_0222_0451|ORIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:29:41|new_0222_0452|CLNN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1684.5674|1805.5619|1251.1943|776.251|465.9779||||
2022-02-19 17:29:42|new_0222_0453|VERA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:29:43|new_0222_0454|TH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1332|1.4707|0.6308|0.5819|0.4714|0.6738|1.2122|1.6203|1.3764|1.3136||||
2022-02-19 17:29:45|new_0222_0455|CNVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3787|1.7279|1.7197||||
2022-02-19 17:29:45|new_0222_0456|LABP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:29:46|new_0222_0457|XPRO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:29:48|new_0222_0458|AVIR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4428|3.6828||||
2022-02-19 17:29:49|new_0222_0459|ELYM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:29:50|new_0222_0460|GAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.7131|19.5079|11.9923|16.17|10.5637|7.2581|5.6196|3.473||||
2022-02-19 17:29:51|new_0222_0461|NLTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:29:52|new_0222_0462|IBRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10206.5986|5141.875|5404.6312|3373.7328||||
2022-02-19 17:29:54|new_0222_0463|ARQT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:29:55|new_0222_0464|OB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0918|0.7628|0.7216||||
2022-02-19 17:29:56|new_0222_0465|PRAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:29:57|new_0222_0466|HOOK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.6749|12.2535|10.9688|19.2368|17.5669|20.2804|15.4383|15.9453|17.737|12.0411|9.3981|3.8242||||
2022-02-19 17:29:58|new_0222_0467|FSBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5363|4.8229|4.6751|5.8318||||
2022-02-19 17:29:59|new_0222_0468|NGM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9898|7.5126|7.3279|11.7717|8.0134|13.6853|11.1687|21.6023|21.8506|16.861|18.9939|17.5985||||
2022-02-19 17:30:00|new_0222_0469|RXDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.2332|349.9445|279.8069|466.6202||||
2022-02-19 17:30:02|new_0222_0470|PSNL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7293|5.0859|3.5362|3.1017|5.4998|9.3798|16.3101|11.3622|12.31|8.9138|6.7141||||
2022-02-19 17:30:05|new_0222_0471|PRTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5467|1.0186|0.5325|0.3571|0.4554|0.4835|1.1885|1.1964|1.2448|1.0034|1.0587||||
2022-02-19 17:30:08|new_0222_0472|ALTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3011|0.399|0.3803|0.3764|0.4013||||
2022-02-19 17:30:10|new_0222_0473|FDMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.3402|80.6421|26.5929|42.5687|34.6295|||
2022-02-19 17:30:12|new_0222_0474|STGW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:30:16|new_0222_0475|VIRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:30:17|new_0222_0476|RIDE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:30:19|new_0222_0477|DNAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.0202|22.7652|22.0902||||
2022-02-19 17:30:20|new_0222_0478|CURI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9569|9.1703|11.5517|9.201|5.1766||||
2022-02-19 17:30:22|new_0222_0479|CURV|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0944|1.3107|0.8017||||
2022-02-19 17:30:23|new_0222_0480|XGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3741|4.8959|3.7102|3.1122|3.4586|3.9726|5.1791|4.4174|4.1882|3.5815||||
2022-02-19 17:30:25|new_0222_0481|ZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320.879|196.9773|62.6869|31.8432||||
2022-02-19 17:30:26|new_0222_0482|CSSE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9226|10.4492|13.257|7.7779|7.1071|7.0707|3.9957|5.2008|3.8063|3.5669|1.7321|1.1867|1.2589|2.4815|3.4429|4.0068|6.4452|3.4919|2.0003||||
2022-02-19 17:30:28|new_0222_0483|IMPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:30:29|new_0222_0484|FHTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.8154|599.0852|983.5663||||
2022-02-19 17:30:30|new_0222_0485|CGEM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:30:31|new_0222_0486|PLM|ps_ratio|0.831844660194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.8787||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:30:35|new_0222_0487|VOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:30:36|new_0222_0488|VMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6211|2.016|2.3809|3.4574|2.352|2.9952|3.8863|3.8088|3.0739|2.2657|4.7382|3.3382|2.6379|3.0249|2.2358|1.9378|1.966|
2022-02-19 17:30:37|new_0222_0489|KNTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:30:38|new_0222_0490|FBRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:30:39|new_0222_0491|MDVL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.1617|26.9299|20.3836|5.269|2.5262||||
2022-02-19 17:30:40|new_0222_0492|GNLN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9702|0.5067|0.1681|0.1553|0.1069|0.2844|0.1537|0.3206|0.353|0.4574|0.2622|0.1397||||
2022-02-19 17:30:41|new_0222_0493|RPHM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:30:42|new_0222_0494|XL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.0772|61.2782|53.0376|46.6608|25.0726||||
2022-02-19 17:30:43|new_0222_0495|YELL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.1802|0.1772|0.1352|0.111|0.108|0.1233|0.121|0.1362|0.1786|0.2395|0.3283|0.2407|0.1942|0.1818|0.1345|0.1742|0.1675|0.1537|0.1325|0.1466|0.1679|0.1311|0.1336|0.1622|0.1533|0.1661|0.2264|0.2453|0.2517|0.3484|0.3016|0.3349|0.2503|0.2334|0.3248|0.3699|0.3216|0.3575|0.3758|0.4277|0.4297|0.3604|0.2873|0.3049|0.2954|0.2564|0.2304|0.2254|0.242|0.2202|0.173|0.1031|0.0686|0.0931|0.0852|0.0161|0.023|0.0131|0.045|0.0096|0.0213|0.0074|0.0317|0.0253|0.0166|0.0079|0.0005|0.0008|0.0028|0.0061|0.0075|0.0121|0.0146|0.0498|0.037|0.0312|0.0445|0.0687|0.0954|0.1112|0.1104|0.0854|0.0869|0.0889|0.063|0.0637|0.0837|0.1006|0.0761|0.0705|0.0939|0.1002|0.0575|0.0756|0.0602|0.0208|0.0443|0.0282|0.0205|0.0169|0.0117|0.0116|0.0285|0.0389|0.0797|0.0639|0.0609|0.1199||||
2022-02-19 17:30:47|new_0222_0496|ATCX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1154|0.1005|0.1867|0.2905|0.4269|0.3535||||
2022-02-19 17:30:49|new_0222_0497|MIRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:30:50|new_0222_0498|BLFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3632|8.55|8.3445|||||
2022-02-19 17:30:51|new_0222_0499|ALTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4011|5.5268|1.3781|1.1064|2.3716|10.7162|11.2503|17.4317|17.8242|15.8308||||
2022-02-19 17:30:52|new_0222_0500|ATOS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.4611|100.7933|186.4504|101.2738|123.4885|56.7617|64.9807|219.6357|363.7952|872.4894|1165.3529|||||||||||||||||||||||||||||||
2022-02-19 17:30:54|new_0222_0501|CRMD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366.5678|360.7183|1106.6971|335.8219|156.6592|208.6433|372.5581|296.1527|815.328|520.6464|272.8425|82.3351|60.6018|73.0126|30.3095|43.4195|284.2145|204.0991|391.9056|268.0283|274.9657|620.6476|461.5875|918.1335|859.8394|962.3976|1020.5625|878.0402|656.603|885.6456||||
2022-02-19 17:30:57|new_0222_0502|SERA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5412.822|4112.892|2543.2554||||
2022-02-19 17:30:58|new_0222_0503|GMTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:30:59|new_0222_0504|PRTG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7127|0.839|||||||||||||||||||||||||35.6177|31.319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:31:02|new_0222_0505|FNCH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.0738|50.1443|25.7487|19.7473|
2022-02-19 17:31:03|new_0222_0506|IKNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.6816|31.2453|32.0776|31.8743||||
2022-02-19 17:31:04|new_0222_0507|OYST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:31:05|new_0222_0508|DMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8416|0.7294|0.4809||||
2022-02-19 17:31:07|new_0222_0509|REPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.6733|24.7861|20.6263|16.8681|19.3258|18.8971|23.6229|17.6775|10.6481|8.864|4.1678|5.4184|2.3857|2.5221|2.1026|1.4982|1.3396|0.9441|1.0102|1.024|1.5057|1.8063|1.7303|2.2856|3.1655|6.9479|8.2324|5.2338|5.1457|5.2293|4.4359|4.5187|3.6278|3.9953|9.7111|3.8975|2.5601|2.1916|2.3674|2.5359|2.7926|3.1139|2.8363|2.2319|3.1255|5.9034|2.9868|2.9748|2.6005|3.7236|2.4669|2.2998|1.7898|1.9075|1.6451|1.4654|1.3802|1.9009|1.8844|2.0277|1.0844|1.0366|1.2764|1.4852|1.1152|1.4115|0.8911|1.3942|0.9464|0.5085|0.8902|1.0894|1.4259|1.5576|1.3872|2.021|1.3748|1.7744|1.6221|1.2564|1.0336|1.0042|1.3735|2.7242|3.4267|7.0043|4.0686|2.2572|1.9691|||
2022-02-19 17:31:10|new_0222_0510|APG|ps_ratio|0.149625935162|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5298|0.6074|0.6567|1.0481|1.0774|1.1805|1.1345|||||
2022-02-19 17:31:11|new_0222_0511|BNL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3993|8.7481|8.1148|10.5098|10.6509|10.6552||||
2022-02-19 17:31:13|new_0222_0512|OPCH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1905|0.2858|0.6691|0.5231|0.2068|0.2387|0.2046|0.1292|0.135|0.0834|0.1017|0.115|0.1167|0.2305|0.1204|0.0841|0.0412|0.1081|0.3203|0.5626|0.8899|0.7534|0.508|0.4525|0.2613|0.2902|0.246|0.3139|0.2659|0.2825|0.3351|0.2375|0.2424|0.2142|0.2153|0.2124|0.2544|0.2025|0.1461|0.0949|0.1154|0.0984|0.1399|0.2093|0.2725|0.2197|0.0934|0.0792|0.0564|0.0613|0.1284|0.1949|0.2451|0.2456|0.1836|0.1553|0.159|0.513|||0.5367|0.6438|0.6934|0.8142|0.9148|1.2006|1.5304|1.0763|0.6731|0.667|0.6854|0.6089|0.5175|0.3196|0.2672|0.2054|0.1243|0.1511|0.176|0.2085|0.091|0.1792|0.3295|0.3346|0.3953|0.3923|0.485|0.5343|0.6421|0.1418|0.243|0.3839|0.4987|0.4344|0.8165|0.696|0.9359|1.115|1.2959|1.4257|1.5504||||
2022-02-19 17:31:16|new_0222_0513|ASO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2193|0.3227|0.4515|0.5384|0.62|0.5638||||
2022-02-19 17:31:17|new_0222_0514|DBRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8409|6.4827|7.9116|8.1873|6.1451|3.8474|2.1973|1.7772|1.4236|1.7992|2.1452|2.7086|2.9683|2.5713|2.2394|1.1821|1.2901|1.237|1.0251|2.1294|2.1592|2.562|1.2798|0.4931|1.2152|1.3772|3.2344|2.1868|2.5438|1.7414|2.1802||||
2022-02-19 17:31:19|new_0222_0515|BIPC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9449|1.3828|1.7332|2.2919|2.3773|2.2028|1.8473|2.3508|
2022-02-19 17:31:20|new_0222_0516|FHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0704|2.774|2.7638|2.9878|3.0848|3.6324|4.7608|4.8028|5.1254|4.1141|4.5808|3.8657|4.4744|5.0988|5.0639|4.1444|3.6873|3.8967|4.0646|4.1809|3.895|4.5919|4.1542|3.9231|4.0813|3.6738|4.0492|4.4243|4.722|4.6523|3.5458|3.8089|3.7847|3.9567|4.0596|3.9515|4.012|3.5282|3.1851|2.5582|1.375|1.7943|1.9378|2.1758|2.307|2.4032|1.986|2.2302|2.7592|2.8119|2.5178|1.8629|1.5836|2.5992|2.4735|2.3793|2.2117|2.5194|2.8515|3.0343|3.1374|3.1426|3.5444|3.4553|3.9542|3.9305|4.0535|3.2494|3.2112|3.1208|3.0638|2.8737|2.5512|2.2522|2.3875|2.5791|3.1755|2.905|2.1579|2.1984|2.2023|2.5022|2.646|2.5287|2.5102|0.958|1.6426|1.4483|1.8904|1.9527|2.2547|2.0352|2.6582||||
2022-02-19 17:31:24|new_0222_0517|MLKN|ps_ratio|2|||||||1.1626|1.2849|1.2269|1.2212|1.0516|1.0797|1.1943|1.0875|0.9558|1.0303|0.8543|1.0988|0.6063|0.8637|0.6939|0.6575|0.651|0.6949|0.6161|0.6556|0.5395|0.5738|0.618|0.5665|0.5285|0.5606|0.5722|0.5101|0.4488|0.5575|0.5599|0.4588|0.4732|0.6291|0.7092|0.7829|0.8224|0.9284|0.648|0.6482|0.5788|0.4744|0.4908|0.5762|0.7184|0.7171|0.6039|0.7018|0.8472|1.1339|1.1535|1.5793|1.4827|1.6905|1.4966|1.0681|1.0602|0.8405|0.9363|1.061|1.0121|0.8645|1.0813|1.2216|0.8349|0.8665|0.9361|0.8362|0.8895|1.0729|1.2166|0.8381|1.1015|0.8762|1.0894|1.3296|1.5231|1.5934|1.325|1.3469|1.2524|1.4198|1.3549|1.3194|1.2919|1.2344|1.1525|1.0835|1.2825|1.3411|1.2181|0.9488|0.8787|0.9284|0.7351|0.817|0.4209|0.3033|0.4751|0.6007|0.6278|0.7801|0.8383|0.6881|0.862|1.0175|0.8778|0.6652|0.7112|0.701|0.6266|0.6672|0.723|0.8117|0.9318|0.8382|1.0345|0.9005|0.9847|0.9179|0.8986|0.8908|0.7776|0.7427|0.8642|0.7057|0.8457|0.9507|0.8575|0.7901|0.8386|0.9009|0.9455|0.9277|0.8289|0.9499|0.8206|0.8701|0.8212|0.9585|1.0741|0.7566|0.5476|0.5765|0.879|0.9782|1.1526|0.98|0.818|0.8751||||
2022-02-19 17:31:29|new_0222_0518|PIPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0541|0.9534|1.1731|1.708|1.5122|1.9461|3.5351|2.2553|2.3517|2.5863|2.6726|2.4235|2.1145|1.8643|1.7945|1.3738|1.2526|1.3518|1.5345|1.4963|2.1682|2.0923|2.2296|1.3057|1.0967|0.9541|1.1443|1.348|0.9099|0.5751|0.668|0.986|0.8569|1.1051|1.1626|1.2146|0.9913|1.1545|1.2795|1.288|1.3079|1.2755|1.2716|1.2974|1.0411|0.8924|0.9915|1.0289|0.7573|0.9632|1.3782|1.0946|0.9588|0.8571|1.2941|1.3623|1.3075|1.3694|1.2567|1.356|1.3116|1.4146|1.4886|0.6682|0.9841|1.0477|1.3892|1.4124|1.4687|1.3425|1.765|||||
2022-02-19 17:31:32|new_0222_0519|CSTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3282|0.3526|0.4235|0.5074|0.6313|0.7007|0.5386|0.3526|0.4097|0.2272|0.1227|0.1528|0.0906|0.0851|0.1427|0.1234|0.1379|0.1355|0.1934|0.2057|0.1944|0.2027|0.2428|0.1403|0.1631|0.1994|0.2693|0.2866|0.114|0.1842|0.1866|0.3357|0.3675|0.4779|0.4437|0.3815||||
2022-02-19 17:31:34|new_0222_0520|ETWO|ps_ratio|1.32019704433||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:31:35|new_0222_0521|COUR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7087|9.5605|9.1202|6.6647||||
2022-02-19 17:31:36|new_0222_0522|AHCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7863|0.819|1.1447|1.8949|1.9593|1.4874|1.2718|1.3357||||
2022-02-19 17:31:37|new_0222_0523|MSGE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0445|2.361|2.4078|5.7587|6.0842|5.073|3.4904|2.1546||||
2022-02-19 17:31:39|new_0222_0524|SVC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||10.5576|10.4589|8.982|7.7627|7.4002|7.7346|7.7346|8.2317|7.5423|7.7117|6.9541|6.796|5.9108|5.762|5.7753|4.8522|3.7549|4.1801|4.9103|4.9877|4.6452|5.3397|5.6645|4.7153|5.52|6.1091|6.3546|5.7796|5.876|5.1424|4.9487|5.0602|6.0022|6.2239|5.0267|4.5205|4.7116|3.8957|4.1698|3.7269|3.4399|3.5101|3.2043|3.4437|3.2762|3.2495|2.9724|2.9189|2.4237|2.4854|1.9308|1.4743|0.9649|0.9421|0.8667|1.772|2.1092|2.4402|2.4337|2.6041|2.5496|2.5576|2.6534|2.4407|2.3098|2.6443|2.3648|2.3247|2.2234|2.5823|2.3519|2.5109|2.3873|2.4715|2.6426|2.3604|2.7637|2.7897|2.5109|2.0485|2.0691|2.0616|2.0929|2.2247|2.3218|2.3763|2.3522|2.2205|2.3027|1.9116|2.097|2.0828|1.69|1.8835|1.7843|1.8455|1.7324|0.2959|0.5317|0.8292|1.1859|1.8706|2.0946|1.5551|1.0978||||
2022-02-19 17:31:43|new_0222_0525|AMWL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2689|17.9266|13.3824|10.4096|9.3365|6.1902||||
2022-02-19 17:31:44|new_0222_0526|VRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||9.4718|10.2857|7.2056|5.444|4.4102|3.9966|3.8852|4.5278|5.2014|6.0202|5.891|6.7936|6.7331|6.3192|4.7728|1.3595|1.3115|1.1511|1.1432|1.0519|0.9832|0.8699|3.7081|3.8062|3.7646|3.4339|3.5805|3.7296|3.7417|4.1852|4.4763|4.1758|3.8346|3.9779|4.6634|5.3294|5.5102|5.6336|5.2366|5.7732|5.9661|4.9915|5.3107|5.0553|5.014|5.2797|5.19|5.8863|5.3591|5.0415|4.4122|4.2116|3.438|3.5616|3.661|3.4588|2.3477|2.0777|2.2633|3.5505|3.9805|4.0974|3.7623|3.8525|3.7281|3.992|4.0069|3.6053|3.595|4.3447|4.3474|4.174|4.1414|4.2769|3.6193|3.3052|3.2506|3.1176|3.289|2.9081|2.8262|3.0015|3.1538|3.1478|3.866|3.9646|4.5846|4.6934|4.7504|4.361|4.6199|3.8012|3.4518|3.6647|4.6472|4.9116|5.0586|6.0134|7.4374|7.7496|9.5893|3.9961|4.431|3.783|3.8563|5.2214|5.5632|5.5004|5.8925||||
2022-02-19 17:31:48|new_0222_0527|GEVO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5209|22.2355|8.7768|2.7501|2.0532|3.4763|2.7548|0.9211|1.1423|6.2246|5.3909|9.8733|7.8338|6.7929|7.9006|1.141|1.0954|0.5721|0.7999|0.455|0.2276|0.1301|0.3697|0.4313|0.3325|0.1637|0.1538|0.2623|0.2951|0.304|0.2404|0.1483|0.1911|0.3228|0.4521|1.2505|1.1052|0.4399|0.6269|0.8779|11.7252|97.2105|517.2976|1179.2693|1082.2532||||
2022-02-19 17:31:50|new_0222_0528|CSR|ps_ratio|0.867306606437|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5118|3.5118|3.4461|3.2077|3.2077|3.2324|3.668|3.1807|3.0552|2.9008|2.6643|2.5842|2.7521|3.101|2.9592|3.0036|3.0097|2.6604|3.2741|2.7884|2.9077|3.0005|2.9496|3.0803|2.6666|2.6805|2.7613|2.4473|2.434|2.7411|2.6079|2.5795|2.7043|2.9339|2.9688|3.0127|3.1596|2.3252|2.7013|3.0874|3.1515|3.4019|2.8377|3.3256|3.1488|3.0098|2.849|3.3247|3.1718|3.261|3.4715|3.7757|3.8218|3.4535|3.0963|3.2946|3.1613|3.6387|3.9478|4.5153|4.5439|4.1207|4.0199|4.06|4.1355|6.653|7.1987|8.3635|8.2743|5.5145|6.2842|6.0448|5.8206|5.9387|5.4854|5.2726|5.5737|4.7339|4.6292|4.235|4.235|4.3375|4.1877|4.517|4.3894|4.2743|5.3858|4.0421|4.1443|5.2323|5.0114|5.3241|5.4863|6.8943|8.0031|||||
2022-02-19 17:31:55|new_0222_0529|PING|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5103|7.5249|5.9729|9.788|10.0422|9.4564|7.0586|6.8682|6.9841|6.5037||||
2022-02-19 17:31:56|new_0222_0530|BRMK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4854|9.4801|10.4787|11.0296|11.5349|11.6779|10.7379|10.2696||||
2022-02-19 17:31:57|new_0222_0531|PFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||3.5503|3.43|4.5056|5.5748|6.0096|6.0044|5.5797|5.3052|5.4479|6.0065|6.0267|6.4554|||||2.7809|1.9759|1.7683|1.4244|1.2201|0.9721|0.8842|0.8557|0.9267|3.3067|7.0874|4.9166|13.6131|2.5651|2.7662|3.5211|3.7494|3.3778|3.2104|3.1297|3.5743|3.6801|3.1366|3.4375|3.727|3.433|3.6658|3.3297|3.1369|2.897|2.8134|2.952|3.1463|2.9748|2.9736|2.7111|2.2809|1.9127|1.826|1.0475|0.7222|0.5086|1.2365|1.5124|0.9634|0.9866|0.7426|0.8538|1.0308|1.1712|1.2559|1.1918|1.4227|1.6539|1.7073|1.7336|1.8227|2.2972|2.1883|2.5002|2.6523|2.8446|2.935|2.8716|3.4658|3.254|3.5263|3.2617|3.5596|3.4707|3.2575|3.7644|4.2156|3.9165|4.0967|3.7462|4.0083|4.3165|4.6298|4.4452|3.3993|4.0644|3.6961|3.8128|3.9511|1.6746|2.0639|2.1186|2.8242|4.1273|3.4564|3.598|3.8096|||||
2022-02-19 17:32:01|new_0222_0532|RADI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7204|11.9527|12.1543|10.9417|11.577|11.414||||
2022-02-19 17:32:02|new_0222_0533|MNRL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5788|5.6925|6.3495|6.17|2.3511|3.3412|3.1487|3.9536|6.3783|9.3496|7.048|7.0865||||
2022-02-19 17:32:04|new_0222_0534|NTST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.35|14.6778|12.5853|10.6919|14.1688|15.4143|14.9254||||
2022-02-19 17:32:05|new_0222_0535|PSN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7135|0.8408|0.7731|0.9981|0.7692|0.8758|0.8581|0.9236|1.1113|1.0997|1.0059|1.0164||||
2022-02-19 17:32:06|new_0222_0536|DHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4522|2.6542|2.4156|2.8368|3.1342|3.5582|2.6162|1.9079|1.5606|1.5179|2.32|2.626|3.2759|5.4526|5.7802|6.371|7.6134|8.4226|7.1857|7.4692|8.0281|6.8479|8.0298|7.6439|7.1492|7.4447|7.0905|8.8123|9.5741|9.3204|8.4853|8.921|9.6501|10.0971|8.8735|9.8127|6.1648|6.1614|7.1144|8.3555|9.348|8.8464|8.0353|9.0825|7.991|8.382|8.8484|7.9772|7.5369|7.2327|6.6381|6.4211|6.5187|6.8335|6.3106|5.6988|5.4189|5.291|5.7074|4.9456|5.1739|5.1006|4.219|3.6211|3.2198|4.0188|4.4736|5.1016|3.9787|4.3991|4.6896|4.1418|4.0607|3.4153|3.7004|3.6282|2.4627|2.4278|1.6984|1.9592|1.7336|0.7904|0.8098|0.613|0.6547|0.7021|0.6204|0.5417|0.4088||||
2022-02-19 17:32:10|new_0222_0537|NTUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4644|0.2282|0.6975|1.3341|1.6552|1.998|2.3737|2.0245|2.4816|2.875|2.3921|1.9477|2.7975|2.9438|3.6861|3.9912|5.122|5.7773|7.776|8.5207|3.7887|4.1725|4.3921|3.8148|3.396|3.0859|3.845|3.4319|3.6478|3.8799|2.041|1.3496|1.8946|2.7782|2.6899|2.479|2.5881|2.1222|1.9273|2.1864|1.9943|1.2201|1.2184|1.5043|1.4271|1.6301|1.1786|1.2818|1.2895|1.2463|2.0209|2.41|2.2717|2.696|3.2258|3.5987|3.9434|3.4529|4.3597|3.4608|3.1334|3.4562|3.025|3.3487|2.8023|2.7387|2.7036|2.1575|2.3493|2.2241|2.0211|1.5828|1.5826|2.0805|2.175|1.4973|1.5181|1.2716|1.5477|2.0424|2.3324|1.853|1.7881||||
2022-02-19 17:32:14|new_0222_0538|EFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5382|4.5939|6.443|5.898|5.882|11.3425|20.0793|9.9288|8.2843|5.0871|4.3128|3.8257|4.0886|5.2973|6.4094|8.4113|6.9527|6.1519|7.5267|9.5043|9.1962|10.704|11.1051|51.5798|130.975|287.993|263.9871|13.1695|12.6085|10.1746|8.703|8.1114|6.2276|5.674|7.0971|7.4716|8.4348|6.9007|||2064.4204|2443.7658|20.0157|4.2781|4.4974|4.9391||||
2022-02-19 17:32:16|new_0222_0539|SPNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1902|3.5569|3.8469|3.2802|3.1902|3.0623|3.0686|2.4437|2.3929|2.182|2.609|2.0696|2.4519|2.2944|1.6814|1.8187|1.7352|1.7498|1.7585|1.589|1.6188|1.9079|1.514|2.6864|1.7585|1.5814|0.9933|1.0641|0.9863|0.9075|1.1283|1.0792|0.7337|0.6516|0.5088|
2022-02-19 17:32:18|new_0222_0540|BRSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9114|10.6665|11.5671|9.4173|5.2216|4.0202|3.736|3.361|3.0618|1.227|1.8536|1.3097|2.0664|2.6143|3.1736|3.4804|3.6456||||
2022-02-19 17:32:21|new_0222_0541|IDEX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4706|6.2353|1.0209|0.1664|1.2476|1.2989|0.9741|0.6712|0.8591|0.7646|0.5517|0.496|1.6019|5.2347|4.424|5.5751|6.6684|6.2265|5.6142|3.0165|5.9143|20.831|384.2359|215.5226|216.0041|102.3235|32.7652|31.361|16.1688|11.6564|10.8117|11.0904|9.358|7.7596|8.6606|5.9993|2.1272|1.1549|1.2333|2.195|0.9438|0.4213|0.6808|0.2136|0.4025|0.7302|1.4628|2.3691|9.96|36.7709|16.6475|23.6373|22.9639|14.0376|8.285|4.7011||||
2022-02-19 17:32:24|new_0222_0542|VTOL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5637|0.7011|0.6968|0.6175|0.765|0.7654||||
2022-02-19 17:32:26|new_0222_0543|PRDO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5408|1.8489|1.4671|1.0554|1.459|1.2688|1.476|3.1467|2.5981|3.6774|3.96|2.5371|4.2764|4.153|4.6774|5.0025|4.1428|4.5835|5.4372|7.8146|4.5253|5.385|4.2004|2.0486|2.5517|2.4189|2.4665|2.2858|1.9746|2.0372|1.74|1.2423|1.4345|1.6798|1.8265|1.5217|1.3992|0.6478|0.9285|0.8655|0.9158|1.3076|1.1515|1.2968|1.1459|1.5208|1.1369|0.841|0.7802|0.8535|0.7895|0.5561|0.2502|0.37|0.2484|0.1741|0.1636|0.1648|0.2022|0.2159|0.503|0.4735|0.3524|0.399|0.5688|0.4108|0.2449|0.287|0.2567|0.354|0.4559|0.5918|0.9568|0.8251|0.9809|1.0874|1.4062|1.6299|1.9839|1.7549|1.3997|2.0329|2.232|2.2137|2.1854|0.9683|1.6927|1.3153|1.411|1.3005|1.2515|1.0661|1.2025|
2022-02-19 17:32:30|new_0222_0544|CLSK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.1855|247.2849|174.8914|173.5936|248.7807|418.4552|109.9376|145.3147|51.8619|13.8109|4.9717|1.0548|1.5923|7.9797|25.5863|26.6522|22.6611|11.9841|6.9349|||||
2022-02-19 17:32:32|new_0222_0545|ADV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.905|0.7357|0.9316|0.9691|0.9275|0.7857|0.7285||||
2022-02-19 17:32:33|new_0222_0546|FMTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1877|13.7351|11.5891|10.037|11.4774|11.0554|6.7791||||
2022-02-19 17:32:35|new_0222_0547|ECVT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3629|1.2803|1.1782|1.5054|1.4003|1.2812|1.6626|1.7702|1.7461|1.9406|1.3317|1.8135|2.105|1.7484|2.0415|1.9118|1.3521|1.1909||||
2022-02-19 17:32:36|new_0222_0548|PTVE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4386|0.6451|0.4949|0.5173|0.4369|0.4425||||
2022-02-19 17:32:37|new_0222_0549|FULC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.6405|25.2274|20.4471|49.3656|30.9563||||
2022-02-19 17:32:38|new_0222_0550|SCU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7499|1.8856|1.1368|1.106|1.671|1.9594|2.435|3.7138|4.2549|4.6849|4.9507|3.9729|4.3493|4.654|2.8937|2.3106|1.6432|1.4266|2.6654|2.2729|2.9819|1.9094|1.0828|1.0967|1.1546|2.2497|1.6792|1.7175|1.8481|1.9026|2.6282|1.8888|1.3293|0.9594|0.779|0.8154|1.3193|1.2109|1.169|1.4209|1.4256|0.926|0.5823|0.5802|0.4663|0.3082|0.7884|0.8548|0.991|1.0341|0.5962|0.6989|0.6448|1.0144|0.9046|0.9622|1.1853|0.7905||||
2022-02-19 17:32:41|new_0222_0551|AEVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||523.8145|324.9004|190.3583|181.2479||||
2022-02-19 17:32:42|new_0222_0552|AMTB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6375|14.2153|1.8486|1.9495|2.6904|3.091|3.4387|2.3958|2.3416|1.5382|2.3367|3.0492|3.5623|3.9322|5.4451|||||
2022-02-19 17:32:43|new_0222_0553|RGP|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1154|2.129|2.2089|2.7172|2.8581|2.3662|2.4008|2.2943|2.4919|3.0499|2.7476|2.9635|3.155|2.6153|2.5418|2.7469|1.8705|2.601|2.6012|2.3796|2.1099|1.9023|2.2864|2.5482|2.2814|2.0781|1.2995|1.0353|1.2836|1.2881|0.9272|0.7894|1.0252|1.009|1.5132|1.5754|1.4492|1.1239|1.5249|1.7673|1.189|0.863|0.7649|1.0189|0.9409|0.8525|0.8529|0.9437|0.8188|0.9564|1.0213|0.9702|0.9049|1.0853|1.0235|1.1488|1.0173|1.0802|1.1409|0.8898|0.9724|0.9532|1.0571|1.0125|0.7819|0.7057|0.8831|0.7721|0.7945|0.7706|0.7398|0.7794|0.689|0.7312|0.6672|0.5605|0.5324|0.5755|0.5917|0.6208|0.7334|0.775|0.8913|0.7769||||
2022-02-19 17:32:46|new_0222_0554|ITOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:32:47|new_0222_0555|VIEW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:32:48|new_0222_0556|FBRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6524|2.5678|2.5178|3.5487|
2022-02-19 17:32:49|new_0222_0557|ETD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9972|0.9613|0.775|0.7059|0.764|0.6834|0.5198|0.6589|0.5932|0.7571|0.7749|0.842|1.0616|1.2727|1.4338|1.6727|1.8251|2.9992|2.1031|1.5736|1.573|1.5952|1.823|1.5797|1.6034|1.3686|1.242|1.2504|1.3661|1.5279|1.516|1.2711|1.8678|1.7367|1.6244|1.4593|1.5611|1.3271|1.5381|1.6248|1.7362|1.752|1.4405|1.4571|1.5702|1.3025|1.3047|1.1857|1.3754|1.4293|1.2122|1.135|1.1515|1.1332|1.1091|1.0818|0.9062|0.8606|0.7789|0.8393|0.4358|0.3438|0.3956|0.7334|0.6752|1.0854|0.7195|0.8345|0.9755|0.9902|0.9275|0.6229|1.0003|1.1062|0.7463|0.9578|1.0015|1.2683|1.132|1.1161|1.23|1.0321|0.9906|0.9873|1.1788|1.0779|1.0216|1.1211|1.0856|1.1562|1.1588|1.1694|1.3283|1.0519|1.1115|1.1243|1.0728|0.8645|0.911|0.7764|0.6333|0.6714|0.7112|0.6787|0.6907|0.4416|0.4266|0.6831|0.9171|1.2564|1.1417|0.8873|0.9308||||
2022-02-19 17:32:53|new_0222_0558|ROCC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.0781|20.2867|16.382|12.9825|9.1112|4.0498|3.2705|6.2831|4.2903|2.218|1.521|0.9089|0.9838|0.9749|0.0932|0.335|0.4549|0.4808|0.7526|1.4182|1.4837|1.4152||||
2022-02-19 17:32:57|new_0222_0559|ANNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:32:58|new_0222_0560|ALRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0457|2.1932|2.0832|1.9443|1.9872|1.7146|1.661|1.602|1.5735|1.591|1.6549|1.6107|1.9287|2.1353|1.9797|1.532|1.5798|1.4902|1.6934|1.8507|1.2416|1.6818|1.6315|2.225|2.3843|2.1673|2.1051|2.1937|||||
2022-02-19 17:33:01|new_0222_0561|OPRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.715|1.077|0.5281|0.7734|0.9121|1.5801|1.5891|1.3096|1.5211|1.2307||||
2022-02-19 17:33:02|new_0222_0562|AMK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9617|5.0739|5.2376|3.2783|4.126|3.3897|3.6556|3.7184|3.9714|3.7778|3.582||||
2022-02-19 17:33:04|new_0222_0563|BFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4845|5.51|4.6456|5.6033|6.6024|6.4797|6.3647|4.8715|5.1464|4.696|5.1826|5.1303|4.8278|4.8734|4.9285|||||
2022-02-19 17:33:07|new_0222_0564|FREE|ps_ratio|0.0440097799511||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3821|1.4101|1.0027|1.1773|1.589|1.6451|1.3025|1.0661|||||
2022-02-19 17:33:08|new_0222_0565|NESR|ps_ratio|0.0139968895801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1449|1.033|0.8558|0.6266|0.6019|0.7431|0.8811|1.2898|1.2823|1.329|1.3477|||||
2022-02-19 17:33:10|new_0222_0566|DYN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:33:11|new_0222_0567|ATHA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:33:12|new_0222_0568|CARE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4885|2.3835|2.3659|2.2037|2.1872|2.4939|2.6907|2.7445|2.8268|2.8539|2.802|2.9205|2.9867|2.8486|2.8302|3.0356|3.0937|2.9823|3.1987|3.2328|4.0032|4.0513|4.2889|4.0329|3.9633|4.1088|4.2327|3.3681|4.2071|4.2079|4.308|5.2245|1.9634|1.7125|1.4056|2.3229|2.8296|2.5575|2.9439|3.0205||||
2022-02-19 17:33:15|new_0222_0569|ALTO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7297|4.6741|4.7485|2.6098|4.617|10.9651|||2.7097|1.4698|1.8815|14.3949|13.3286|5.076|29.3396|50.9402|111.5134|6353.3863|57.8209|7.3736|4.2675|5.8382|4.8662|2.9852|2.9839|2.5025|1.6261|1.0585|0.8727|0.4228|0.1715|0.0945|0.0469|0.0285|0.0354|0.0614|0.1026|0.2002|0.1332|0.1995|0.1937|0.1413|0.0445|0.0075|0.0212|0.0471|0.0332|0.0445|0.0369|0.0522|0.0387|0.0416|0.0607|0.2196|0.221|0.2696|0.2027|0.2121|0.223|0.1781|0.1249|0.1415|0.1387|0.1769|0.265|0.1847|0.1586|0.1398|0.115|0.0884|0.0704|0.0444|0.0239|0.0335|0.0235|0.0224|0.0274|0.0083|0.0251|0.2503|0.3094|0.4238|0.5017|0.3642|0.3416||||
2022-02-19 17:33:19|new_0222_0570|GNUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8262|4.465|2.2963|1.9563|2.0649|2.3485|1.9423|1.7698|0.6578|0.9583|0.7453|0.3126|3.5591|3.3292|5.8222|5.4003|5.3825|14.6001|12.8521|8.4007|8.0923|7.6011|18.5949|27.6423|25.9792|17.0709|20.1544|24.5791|15.4689|2.9613|3.2264|2.8868|3.0428|16.7221|6.7186|2.8122|0.5493|0.8874|14.4218|8.2685|60.8103|127.3265|98.141|74.1391|46.5391|
2022-02-19 17:33:22|new_0222_0571|FRST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7094|5.7094|4.8379|5.1305|3.4825|3.2207|4.0037|3.3924|2.9175|5.998|4.8901|4.4459|4.7583|2.8131|2.6072|2.3999|2.2317|2.6856|2.5818|2.8833|2.8697|3.3589|3.1403|3.4795|3.6154|3.6407|3.8859|4.1166|3.8469|4.0607|3.8246|3.5971|4.2289|3.8355|3.6965|3.9161|4.8621|4.89|5.2871|4.9629|4.2449|4.0358|4.3473|3.9123|3.2547|3.5747|3.5969|3.8404|4.2557|2.5766|2.5059|2.2162|3.0137|3.6861|3.5891|3.4507|3.5596||||
2022-02-19 17:33:25|new_0222_0572|AUD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5116|12.0283|8.652|7.9263|5.2974|4.443|5.5518|6.5385|4.3558|6.3786|7.6768|5.9915|6.2619|6.1764|5.6933|6.2037|6.0863|6.7408|5.6413|4.7628|4.2267|4.3704|4.1917|3.7946|3.313|3.1664|3.0469|2.5942|2.5018|2.7742|2.5345|2.1197|1.7398|1.2018|0.8239|0.6123|0.4117|0.11|0.0881|0.1229|0.481|0.7234|1.1729|0.9894|0.7978|1.1248|1.0317|0.76|0.5147|0.5949|0.6337|0.5399|0.6804|0.692|0.7185|0.9011|0.8418|1.0691|1.0655|1.0449|0.8182|1.2717|1.2314|1.1909|1.0248|1.1048|1.0125|1.2327|1.1232|1.3861|1.2265|0.883|0.9708|0.9423|1.0324|0.8894|0.8453|0.5813|0.4962|0.5643|0.3173|0.4638|0.149|0.1602|0.1718|0.2516|0.6446|0.5888|0.4483|0.2911||||
2022-02-19 17:33:28|new_0222_0573|KDNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||453.6829|579.9035||||
2022-02-19 17:33:30|new_0222_0574|CVLG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.8722|1.2175|1.0909|1.1655|0.8096|0.7366|0.8413|0.8863|0.7422|0.9263|0.7548|0.4672|0.6944|0.5506|0.6017|0.5995|0.5845|0.4647|0.2403|0.296|0.2677|0.3279|0.3174|0.2651|0.3872|0.3694|0.4607|0.4328|0.4498|0.4255|0.4281|0.5064|0.4935|0.4291|0.424|0.5036|0.511|0.4726|0.3113|0.2933|0.3211|0.3352|0.3008|0.251|0.2355|0.2258|0.2291|0.1302|0.1342|0.1222|0.0915|0.0675|0.0317|0.0379|0.0994|0.1063|0.0861|0.1475|0.1708|0.179|0.213|0.2061|0.1843|0.0926|0.0688|0.0745|0.0736|0.1036|0.1201|0.13|0.1325|0.1296|0.17|0.2229|0.2719|0.3715|0.5921|0.7094|0.6133|0.4313|0.4249|0.6506|0.5637|0.4903|0.5371|0.5141|0.5086|0.7351|0.7625|0.7684|0.8288|0.7123|0.4208|0.3982|0.2739|0.3257|0.2582|0.203|0.2745|0.3758|0.3207|0.4223|0.4187|0.5359|0.4105|||||
2022-02-19 17:33:34|new_0222_0575|BVH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0635|0.1216|0.1305|0.1942|0.1468|0.2182|0.2242|0.143|0.1185|0.0868|0.148|0.1883|0.2545|0.268|0.2506|0.1953|0.1991|0.1926|0.148|0.1283|0.1013|0.128|0.1368|0.1438|0.1748|0.1136|0.1041|0.0775|0.0443||||0.0243|0.0232|0.0449|0.0651|0.0453|0.0575|0.0534|0.0304|0.0324|0.0456|0.0548|0.0592|0.0752|0.0651|0.0742|0.093|0.1498|0.2438|0.2981|0.2917|0.3469|0.4046|0.3813|0.3999|0.309|0.3151|0.3544|0.2768|0.3017|0.2768|0.2339|0.3374|0.4422|0.5038|0.5667|0.6371|0.6972|0.8528|0.7867|0.5966|0.4659|0.6226|0.4529|0.4776|0.5059|0.1091|0.1998|0.3463|0.4152|0.7042|0.6212|0.7619|1.0293||||
2022-02-19 17:33:38|new_0222_0576|PASG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:33:39|new_0222_0577|ME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.8966|14.178|10.3366|||||
2022-02-19 17:33:40|new_0222_0578|QMCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7829|4.4605||1.3614|1.195|1.7917|1.2874|1.238|1.1477|0.974|1.2766|1.2911|0.6901|0.4921|0.49|0.6153|0.719|0.6116|0.6096|0.7692|0.6642|0.497|0.5789|0.6741|0.6765|0.6677|0.7081|0.7824|0.608|0.5225|0.5005|0.5415|0.5751|0.643|0.5152|0.3965|0.3216|0.2361|0.0787|0.0861|0.2374|0.3547|0.9063|0.8865|0.6145|0.5886|1.2073|0.7857|1.0827|0.6977|0.8231|0.9382|0.7009|0.5947|0.4938|0.5254|0.5512|0.611|0.5228|0.535|0.5328|0.5691|0.8475|0.8254|0.8282|0.4059|0.478|0.3066|0.2147|0.4054|0.4114|0.462|0.5226|0.4007|0.4059|0.3101|0.1829|0.1952|0.1044|0.2191|0.2445|0.5531|0.6289|0.1849|0.4305|0.587|0.6725|1.0221|0.8323|0.6608|0.7341||||
2022-02-19 17:33:44|new_0222_0579|AOUT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1453|0.9773|1.0441|1.3154|1.3335|1.1635|0.8468||||
2022-02-19 17:33:45|new_0222_0580|BRBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5641|1.6404|2.6334|2.0049|1.4234|1.2661|1.2904|1.2538|1.4519|1.3502|1.6137|
2022-02-19 17:33:47|new_0222_0581|BOLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:33:48|new_0222_0582|SQZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4009|29.1876|15.8595|19.9924|22.3851|13.8626||||
2022-02-19 17:33:50|new_0222_0583|SPFI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0108|1.9456|1.8844|2.4126|1.3785|1.402|1.0913|1.669|1.8392|1.9123|2.0239|2.3863||||
2022-02-19 17:33:51|new_0222_0584|LCTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.2055|72.8019|128.526|123.0074|88.3616|58.9804|81.1413|131.7393|114.8683|1402.3192|1601.2525|1068.0669|803.7312|464.611|305.397|256.523|145.7109|60.0366|63.6632|41.127|53.8541|46.9613|35.1602|43.8955|39.3831|23.0202|28.1902|29.2753|13.6831|10.4757|3.7816|5.4365|4.718|4.8747|6.1997|10.0335|8.777|5.4341|7.1961|5.8507|10.5768|16.1531|23.4083|33.8616|35.6022|87.91|72.6804|102.1395|78.0268|61.7594|106.4135|203.7346|122.7207|132.7728|129.95|127.9402|179.3319|295.4736|2400.7891|107.8685|89.4308|88.168|80.9729|61.4424|56.5119|68.512|77.12|156.755|114.6771|113.4704|128.1199|84.9975|77.4653|121.5382|177.9918|142.4222|155.6437|157.4755|124.4563|169.5042|149.034|143.5552|64.2239|147.0067|106.3213|155.2141|136.2521|77.7936|91.9795|124.2484|177.0416|460.0291|495.7324|303.0767|126.8532||||
2022-02-19 17:33:56|new_0222_0585|ESGC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9873|2.885|2.9681|4.3312|3.3773|4.984|4.712|1.6394|2.234|3.3419|3.2174|2.8927|2.3165|2.8191|3.4547|2.5948|3.0204|3.461|3.1929|2.2363|2.5198|0.6274|0.8087|1.4872|1.0932|2.0936|1.431|1.1263|1.1992|1.0004|0.5974|0.1496|
2022-02-19 17:33:57|new_0222_0586|RRBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7178|4.6859|4.078|5.1069|3.2571|3.8569|3.7752|4.1678|4.5332|3.9231|3.805|4.122|||||
2022-02-19 17:33:58|new_0222_0587|HFFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7834|1.1616|1.1245|1.0438|2.6521|1.3044|1.4799|0.6118|0.6536|0.591|0.6849|0.6826|0.4301|0.4878|0.589|
2022-02-19 17:34:00|new_0222_0588|GTYH|ps_ratio|0.0203488372093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3957|17.9198|18.2344|12.3628|8.2196|||||6.4856|5.8148|7.2008|7.471|||||
2022-02-19 17:34:02|new_0222_0589|LOTZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9388|9.4971|4.4851|2.6722||||
2022-02-19 17:34:03|new_0222_0590|PSTL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8811|10.1278|9.9802|9.4656|7.0886|5.3842|4.1398|4.6562|4.812|5.6699|6.2235|6.299||||
2022-02-19 17:34:04|new_0222_0591|NKTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:34:06|new_0222_0592|AKUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:34:07|new_0222_0593|CRDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.8592|135.9612|193.1759|216.6734|257.2942|176.1073|159.1522|193.7519|236.0725|369.2256|251.1761|312.5587|305.3567|476.4748|717.4035|359.0551|442.6907|411.2914|409.2879|371.042|199.8908|83.4339|91.3199|61.2026|21.6082|23.3294|5.1232|7.2161|10.1113|22.9841|22.9491|23.567|30.2536|29.9215|190.2893|532.1263|713.662|605.0727|564.9418|734.8243|671.9339||||
2022-02-19 17:34:09|new_0222_0594|CTXR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:34:11|new_0222_0595|BBCP|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5598|0.9597|1.4202|1.5143|1.4615|1.3953||||
2022-02-19 17:34:12|new_0222_0596|ONCR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:34:14|new_0222_0597|HBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6242|3.0828|1.789|2.3507|2.0216|2.7675|3.0456|3.0619|2.7281|3.2871|||||
2022-02-19 17:34:15|new_0222_0598|FREQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0546|19.0407|30.7068|9.1266|9.5499|6.8381|4.9688||||
2022-02-19 17:34:16|new_0222_0599|AFCG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:34:17|new_0222_0600|ASLE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6604|1.2469|1.5712|2.6787|2.7953||||
2022-02-19 17:34:18|new_0222_0601|TNXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:34:20|new_0222_0602|TCRR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:34:21|new_0222_0603|SNSE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:34:22|new_0222_0604|PSTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:34:23|new_0222_0605|ETNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:34:24|new_0222_0606|BDTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:34:25|new_0222_0607|TIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5809|6.7597|5.0038|5.5788|4.345|2.6847|2.3112|
2022-02-19 17:34:27|new_0222_0608|SBTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:34:27|new_0222_0609|PBFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4899|2.2084|3.3707|2.641|3.5453|3.4833|4.3384|4.9748|5.1559|5.5485|5.1052|
2022-02-19 17:34:29|new_0222_0610|IBIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.7063|18.8033|2.2564|3.5888|7.357|21.607|||||||||26.0654|33.1184|21.7145|34.565|21.5933|||||||||44.7189|36.7023|25.2203|34.9156|43.5674|52.0579|48.5114|33.3723|42.2318|67.8911|70.1572|41.7159|4.5536|17.5111|19.9519|23.9164|15.116|9.2588|5.1358|2.2179|16.8538|48.6403|88.9424|58.3627|91.782|88.2674|92.4755|55.601||||
2022-02-19 17:34:31|new_0222_0611|FOA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3592|0.3169|0.2542||||
2022-02-19 17:34:32|new_0222_0612|CRD.A|ps_ratio|0||||||||||||||||||||||||||||||1.317|0.9407|1.3926|1.5376|1.7273|1.8714|1.7312|1.6318|1.6081|1.1466|1.3866|1.288|1.0401|0.9442|0.9327|1.0456|1.0218|0.9952|0.9069|0.9164|1.029|0.9198|0.9412|0.879|0.9538|1.0823|1.1646|1.1706|1.2555|1.5283|1.4619|1.3868|1.3652|1.216|1.031|0.7696|0.9537|0.8849|0.8334|0.8053|0.7691|0.7568|0.6818|0.6735|0.8019|0.6356|0.5919|0.7459|0.3895|0.3327|0.2618|0.2482|0.3062|0.4413|0.4399|0.3022|0.2957|0.3777|0.403|0.4228|0.4014|0.429|0.3453|0.3254|0.3441|0.3446|0.314|0.3036|0.3391|0.3043|0.2236|0.1967|0.2854|0.4579|0.2441|0.2009|0.1653|0.1609|0.1529|0.1502|0.1323|0.0988|0.1152|0.1626|0.2383|0.1862|0.1677|0.1789|0.1653|0.2005|0.2272|0.2205|0.2208|0.312|0.3281|0.4121|0.3771|0.3636|0.3739|0.3454|0.3519|0.2574|0.2305|0.2464|0.3322|0.4078|0.4666|0.375|0.3466|0.4788|0.4273|0.3829|0.4004|0.4254|0.4333|0.4585|0.5204|0.5545|0.5908|0.3582|0.3668|0.3567|0.3865|0.563|0.485|0.4603|0.36||||
2022-02-19 17:34:36|new_0222_0613|MEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7637|0.7|0.5091|0.3693|0.2474|0.2922|0.4431|0.7706|0.7901|1.158|0.9284|0.6695||||
2022-02-19 17:34:38|new_0222_0614|ONCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.2101|127.9779|99.5569|70.2194|52.9479|75.158|53.0813|84.8825|157.5254|83.8413|68.3835|60.1989|51.9435|57.0587|52.4813|54.9927|47.909|30.3123|24.8774|34.8499|10.4669|8.801|1.7145|1.9619|1.568|1.8215|21.8407|16.1049||||||||||||||||||||||||||||||||||15.2946|17.8413|11.1822|31.9413|48.6075|38.9147|41.0604|19.3999||||
2022-02-19 17:34:41|new_0222_0615|AOMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.094|8.2155|7.9486||||
2022-02-19 17:34:42|new_0222_0616|BCEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:34:43|new_0222_0617|INZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:34:44|new_0222_0618|HOFV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.9786|11.3274|6.9437|36.2811|35.5957|24.3207|13.95||||
2022-02-19 17:34:45|new_0222_0619|MILE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.9469|25.0953|5.3848|3.3219||||
2022-02-19 17:34:46|new_0222_0620|VEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0199|2.3213|1.3253|1.8542|2.1653|3.6563|5.248|5.3034|5.521||||
2022-02-19 17:34:47|new_0222_0621|TLIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:34:48|new_0222_0622|LSEA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4147|1.9639|2.2409|1.8942|
2022-02-19 17:34:49|new_0222_0623|STON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7846|1.6835|1.6273|1.8001|2.0982|1.7945|2.3006|2.016|2.1311|2.5716|2.393|2.3207|2.0885|1.5813|1.4964|1.4039|1.2373|0.9599|0.8319|1.1222|1.2786|1.3816|1.6422|1.8618|2.3096|2.7439|2.6126|2.6127|2.7258|2.5516|2.121|2.1195|1.8964|1.7379|2.029|2.0185|1.9319|2.0923|2.0529|1.9854|2.2254|2.2444|2.6549|2.7536|2.4458|2.4994|2.2883|2.3804|2.5377|0.881|0.8431|0.9979|0.7084|0.7146|0.718|0.6835|0.5656|0.2734|0.4527|0.2036|0.1487|0.225|0.224|0.1835|0.3573|0.9108|0.7283|0.9993|0.9001|0.8993|
2022-02-19 17:34:52|new_0222_0624|SGTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.8844|48.9812|24.289|15.732|7.685||||
2022-02-19 17:34:53|new_0222_0625|HPK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.1007|59.4152|132.9046||||||||
2022-02-19 17:34:54|new_0222_0626|SPRB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:34:56|new_0222_0627|HMPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.188|0.7783|0.5926|0.5004|0.5465||||
2022-02-19 17:34:57|new_0222_0628|DTRUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:34:57|new_0222_0629|DELHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.641|5.9457|5.6692|5.2175|
2022-02-19 17:34:58|new_0222_0630|HELFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8989|2.7686|2.5412|2.0912|
2022-02-19 17:35:00|new_0222_0631|HENOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1965|2.2382|1.9406|1.7095|1.4858|
2022-02-19 17:35:03|new_0222_0632|IFNNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6918|3.6053|3.5812|2.4202|1.7512|2.8239|3.5727|2.6211|1.3525|1.2128|1.0409|1.3343|1.9227|1.6143|1.5516|1.4098|1.0828|1.0266|0.8663|0.8448|0.8975|0.8816|1.0054|1.0545|1.1219|1.1803|1.226|1.4354|1.6669|0.8361|0.4609|0.6869|0.5191|0.1272|0.1551|0.5653|0.9546|1.629|1.9787|1.8773|2.1133|2.5151|2.6694|2.64|1.9631|1.5675|2.0169|1.3714|1.587|1.8249|1.9036|1.9383|2.3395|2.2933|2.4373|2.4876|2.2455|2.0517|2.2991|2.3112|1.8693|2.5404|2.2259|2.2601|2.6466|2.7196|2.8739|3.3131|3.7644|3.9511|3.9394|3.4502|2.9862|2.4674|2.7099|2.093|2.5524|2.9602|1.6266|3.2988|3.9841|5.0758|4.9966|4.3483|4.2936|4.4399||||
2022-02-19 17:35:07|new_0222_0633|RWEOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8065|0.7131|0.5542|0.5291|0.5114|0.4978|0.4229|0.2893|0.2691|0.3756|0.3152|0.3949|0.3829|0.3453|0.2983|0.3094|0.3324|0.3636|0.4017|0.3825|0.3113|0.2641|0.2407|0.1162|0.1502|0.1473|0.1757|0.2016|0.153|0.2029|0.2693|0.3539|0.3751|0.6286|0.8827|0.9907|0.855|1.0382|0.991|1.2799|1.2874|1.0889|1.4829|1.5886|1.7617|1.564|1.3988|1.3154|1.2897|
2022-02-19 17:35:10|new_0222_0634|SOAGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0903|10.0204|8.7567|7.7464|11.439|10.6734|
2022-02-19 17:35:12|new_0222_0635|SMNEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8748|0.8468|0.6543|0.579|0.5734|
2022-02-19 17:35:13|new_0222_0636|ZLNDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6879|3.2581|2.526|1.8978|2.7784|2.4243|2.5063|2.8329|2.9115|2.9389|2.6578|2.5248|1.7144|1.0965|1.6817|1.7822|1.7719|1.8838|1.3766|2.4679|3.185|3.654|2.7214|3.0804|2.1988|1.8029|
2022-02-19 17:35:15|new_0222_0637|SHEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7662|||||
2022-02-19 17:35:16|new_0222_0638|TTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||0.3544|0.4035|0.4047|0.4425|0.4407|0.4584|0.4959|0.5482|0.5477|0.5103|0.5265|0.5029|0.5548|0.5888|0.5891|0.5971|0.5661|0.6004|0.6792|0.7908|0.7733|0.8095|1.0449|1.0971|0.8842|0.9878|1.0667|0.755|0.523|1.0305|1.1271|1.1783|1.3912|0.8587|0.9332|0.8946|0.9282|1.1224|1.1542|0.9647|0.9705|0.7975|0.8691|0.851|0.9498|0.8959|0.921|0.9359|0.9097|1.1377|1.1111|1.2843|1.1914|1.0489|0.9755|0.9084|0.9871|0.8851|1.0167|1.0508|1.0445|0.82|0.8498|0.5657|0.4591|0.4805|0.572|0.84|0.9097|0.7804|0.6506|0.6687|0.666|0.7539|0.6359|0.4499|0.487|0.5006|0.4319|0.5229|0.519|0.4671|0.4616|0.5544|0.5965|0.6558|0.7416|0.656|0.543|0.5851|0.6097|0.5687|0.6538|0.7414|0.8547|0.8675|0.9555|0.9538|0.8959|0.9546|0.9616|0.9807|0.994|1.0271|0.7726|0.7991|0.7941|0.7496|0.8111|0.5346|0.6365|0.6001|0.8462|1.0531|1.062|0.9489|0.862||||
2022-02-19 17:35:22|new_0222_0639|SONY|ps_ratio|0.0245815899582|||||||0.8225|0.8249|0.7788|0.6506|0.8565|0.9606|0.9989|0.7711|0.9296|0.8134|0.8451|1.0865|0.8841|1.0254|1.0868|1.1959|1.0047|0.8396|0.819|0.9214|0.9473|0.8129|0.8573|0.9265|0.7234|0.605|0.5844|0.574|0.5507|0.4216|0.4439|0.4167|0.3916|0.4443|0.5196|0.4722|0.5127|0.5507|0.5458|0.5534|0.5732|0.4933|0.5134|0.5326|0.412|0.5145|0.5462|0.5371|0.5044|0.5174|0.5492|0.7514|0.6112|0.6186|0.6177|0.6523|0.5403|0.7829|0.793|1.0625|1.3161|2.2203|1.7884|1.4538|1.2778|1.0554|1.1196|0.7239|0.5557|0.7899|0.8281|0.7048|0.6841|0.5596|0.3941|0.4892|0.5485|0.6244|0.5735|0.5171|0.5203|0.6084|0.558|0.495|0.5046|0.721|0.7659|0.7229|0.6396|0.7493|0.7904|0.7705|0.706|0.5411|0.6184|0.4923|0.2974|0.2775|0.3479|0.3842|0.408|0.4932|0.4404|0.3938|0.4145|0.38|0.338|0.2986|0.2491|0.2531|0.1976|0.147|0.1418|0.2271|0.2144|0.2907|0.2467|0.2715|0.2505|0.2604|0.2835|0.3908|0.4411|0.4302|0.4681|0.4795|0.4493|0.6368|0.5887|0.6194|0.634|0.7359|0.7562|0.8114|0.7693|0.894|0.8855|0.6998|0.8345|0.9433|1.0003|0.9825|1.0667|1.275|1.3633|1.5598|1.4737|1.4942|1.6281|||||
2022-02-19 17:35:29|new_0222_0640|NWG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3081|0.2151|0.4583|0.5986|0.5754||||1.8611|1.8233|1.6897|1.1055|0.833|0.9217|0.8233|1.1359|1.711|1.6758|1.5838|2.1541|1.9871|2.2611|2.6102|3.0378|3.2912|2.3908|2.9711|2.5121|2.6177|1.8512|1.4609|1.5285|1.955|2.1054|2.3186|2.5661|2.5786|2.56|2.2709|2.2594|1.8225|2.2032|1.944|1.7327|2.1377|0.8965|1.1234|0.9723|1.6577|2.2782|2.4492|2.5026|2.4253|||
2022-02-19 17:35:33|new_0222_0641|LI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9524|11.2218|12.4903|7.567|9.2393||||
2022-02-19 17:35:33|new_0222_0642|XPEV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.3309|25.9935|33.5099|19.5401|17.5913|12.1899|17.2627||||
2022-02-19 17:35:35|new_0222_0643|DIDI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7485|0.707|0.4519||||
2022-02-19 17:35:35|new_0222_0644|BEKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9554|6.8302|6.2099|4.9626|3.9327|1.6491|1.8171||||
2022-02-19 17:35:36|new_0222_0645|LU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7827|5.109|5.0711|3.815|2.1493|1.7336||||
2022-02-19 17:35:38|new_0222_0646|BZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4614|19.2466|18.653||||
2022-02-19 17:35:38|new_0222_0647|YMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.5015|21.6862|11.8404|||
2022-02-19 17:35:39|new_0222_0648|CSAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3172|2.2135|1.7381|1.6261||||
2022-02-19 17:35:41|new_0222_0649|TIMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1834|11.2034|7.058|4.9236|4.0187|3.03|3.4658|2.0327|3.2005|2.9644|2.0004|1.5001|1.5907|1.4252|1.9445|2.3395|3.115|2.6218|2.2027|2.3592|1.8604|2.6438|5.7437|9.0902||8.8267|6.2765|2.2589|2.4103|2.2134|2.3103|2.3488|2.0118|1.6558|1.4775|1.2886|0.8499|0.8916|1.1876|1.7519|2.0418|1.6021|1.65|1.7479|1.3909|1.746|1.6584|0.7605|0.9314|1.1489|1.2116|0.9065|0.945|1.1219|0.9188|1.1447|1.3196|1.2777|1.6117|1.4862|1.2463|1.0163|1.0133|0.6355|0.6749|1.0406|1.051|1.366|1.2844|1.7212|1.4423|1.821|1.8296|1.9786|1.6323|1.4111|1.5317|1.5564|1.6408|1.5623|2.008|1.394|1.5663|1.4385|1.8391|1.5937|1.8165|1.5887|1.6274||||
2022-02-19 17:35:44|new_0222_0650|EVO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.623|2.4421|3.8186|5.3681|4.7582|3.8997|4.928|5.5788|6.2422|4.989|4.0622|3.3461|4.0034|2.5209|3.3992|3.6398|3.101|3.7803|4.8785|5.5742|5.5276|5.3979|4.1757|5.0223|4.4523|3.3125|4.7283|4.3635|3.6076|3.5685|4.5998|5.881|6.8981|11.1883|15.483|9.4607|7.8799|7.3744|8.0992|6.2885|8.3319|8.7296|7.4429|7.9773|6.9086|7.8557|7.6975|10.2518|9.77|11.8968|13.0277|11.2932|
2022-02-19 17:35:48|new_0222_0651|OZON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6272|5.3227|6.7571|6.6187|5.2062|3.0556|||
2022-02-19 17:35:49|new_0222_0652|OTLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.4083|26.71|14.9175|7.8534||||
2022-02-19 17:35:50|new_0222_0653|ABCM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3062|9.4492|8.2236|6.853||7.1193|7.9383||7.2324|7.722|7.2324|8.4898|8.6671|6.631|6.5909|6.1041|6.8991|6.5187|7.6098|7.7465|8.8183|7.0669|8.0746|8.8175|7.6307|8.2891|9.9236|10.461|10.8133|12.3228|12.7197|12.9432|9.396|9.748|12.0644|8.8818|10.7143|8.1711|10.5188|9.9169|12.9296|12.4049|12.0848|11.3084|13.3001|
2022-02-19 17:35:52|new_0222_0654|RLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.5054|18.3071|11.2652|5.2107|4.496|
2022-02-19 17:35:53|new_0222_0655|TUYA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.3631|43.8885|15.2424|10.5033|
2022-02-19 17:35:54|new_0222_0656|ASAI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.497|0.6426|0.6097|0.4145|
2022-02-19 17:35:55|new_0222_0657|EXAI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:35:56|new_0222_0658|MNSO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0475|7.034|5.8245|4.179|2.8678|1.9457||
2022-02-19 17:35:57|new_0222_0659|ZH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9816|19.7142|11.4734|6.8865||||
2022-02-19 17:35:58|new_0222_0660|OLK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.7713|57.2989|35.7512|22.8057||||
2022-02-19 17:35:59|new_0222_0661|NVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366.4058|
2022-02-19 17:35:59|new_0222_0662|TDCX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:36:00|new_0222_0663|VALN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1564|9.2684|11.0447|19.5252|
2022-02-19 17:36:02|new_0222_0664|DDL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2604|1.2489|0.7503||||
2022-02-19 17:36:03|new_0222_0665|MYTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.933|4.0399|||||||
2022-02-19 17:36:04|new_0222_0666|TRMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.826|4.2051|3.4492||||
2022-02-19 17:36:05|new_0222_0667|PRTC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.2299|134.3832|147.1496|131.6224|128.9097|99.3886|
2022-02-19 17:36:06|new_0222_0668|IMCR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17115.1811|7395.4456|37.6563|39.1356|36.1479||||
2022-02-19 17:36:07|new_0222_0669|CD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9398|29.7499|18.5604|14.7071|7.5474|5.9141|
2022-02-19 17:36:08|new_0222_0670|CNTA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:36:09|new_0222_0671|MOLN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:36:10|new_0222_0672|YALA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0456|32.2703|35.6607|22.3422|7.7858|6.8831|
2022-02-19 17:36:11|new_0222_0673|RERE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.46|2.1359|1.2649|
2022-02-19 17:36:12|new_0222_0674|YSG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0277|12.5978|8.851|6.3983|2.502|1.4119||||
2022-02-19 17:36:13|new_0222_0675|DDI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1697|2.204|2.0213||||
2022-02-19 17:36:15|new_0222_0676|SLN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:36:16|new_0222_0677|HEPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7256|2.4852|0.6919|||
2022-02-19 17:36:17|new_0222_0678|CMPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:36:18|new_0222_0679|PHAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0424|4.2902|3.8699|3.3927|3.1927|
2022-02-19 17:36:20|new_0222_0680|CIAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4577|11.8381|||
2022-02-19 17:36:20|new_0222_0681|MF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6517|0.7368|0.8467|
2022-02-19 17:36:21|new_0222_0682|WDH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8346|4.0319|1.5815|0.9131|
2022-02-19 17:36:22|new_0222_0683|LIAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:36:23|new_0222_0684|ARBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5942|8.0516||||
2022-02-19 17:36:25|new_0222_0685|RNLX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366.4649|290.613||||
2022-02-19 17:36:26|new_0222_0686|RAAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.7737|15.9418|9.2351|4.5819|3.0062|
2022-02-19 17:36:27|new_0222_0687|GOTU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6712|25.4579|25.3666|31.6105|23.4214|39.4286|14.8433|7.9077|3.3016|0.6016|0.3067|||
2022-02-19 17:36:28|new_0222_0688|VACC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8461|64.2784|593.5021|418.9204||||
2022-02-19 17:36:29|new_0222_0689|NBTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7153.3031|6520.3442|15199.9917|12530.6172|8934.6831|
2022-02-19 17:36:30|new_0222_0690|EM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8313|2.7677|1.5105|0.6603|
2022-02-19 17:36:31|new_0222_0691|AENZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0762|1.0288|1.2066|1.0433|1.0489|0.8423|0.6892|0.4019|0.3598|0.1902|0.1577|0.2169|0.4053|0.5662|0.515|0.3245|0.3434|0.5701|0.3452|0.3241|0.3972|0.3571|0.3999|0.3748|0.3691|0.2894|0.3119|0.1929|0.3094|0.3306|0.3978|0.4336|0.3057|0.2975|0.2725|
2022-02-19 17:36:33|new_0222_0692|ADAG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287.7977|304.883|171.2439|
2022-02-19 17:36:34|new_0222_0693|OPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7824.6231|9008.0311|3629.2414|3096.9095|4635.1211|4670.1472|4404.5326|
2022-02-19 17:36:35|new_0222_0694|GRCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:36:36|new_0222_0695|CNTB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:36:37|new_0222_0696|ZME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3263|0.5146|0.8021|
2022-02-19 17:36:38|new_0222_0697|VIAO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1413|1.5993|1.3679|1.1344|0.8137|0.7808||||
2022-02-19 17:36:39|new_0222_0698|MYNA|ps_ratio|0.104046242775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.2418|66.181|
2022-02-19 17:36:40|new_0222_0699|BTCM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6923|28.7615|24.5514|21.9785|13.4349|7.2611|4.0606||||||||||65.7902|63.8662|66.4865|36.3694|22.2414|14.7207|30.5136|29.1649|36.8366|64.0295|43.4256|46.4541|36.198|80.6724|284.2637|66.8307|0.9011|0.6946|
2022-02-19 17:36:42|new_0222_0700|GET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5206|1.3306|
2022-02-19 17:36:43|new_0222_0701|HYW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8812|0.7083|0.6504|
2022-02-19 17:36:44|new_0222_0702|AMAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.9735|22.0225|14.7306|
2022-02-19 17:36:45|new_0222_0703|ZEPP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1468|1.9907|1.5467|1.4715|1.0966|1.371|1.0784|1.1128|1.1194|1.0569|0.8311|0.9211|0.8179|0.7517|0.8397|0.5031|0.3148||||
2022-02-19 17:36:47|new_0222_0704|SOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4543|0.3056|0.592|1.9919|0.6203|0.3992|0.1541|
2022-02-19 17:36:48|new_0222_0705|MDXH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7486|4.9787|||
2022-02-19 17:36:50|new_0222_0706|LXEH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7365|3.7057|4.6777|
2022-02-19 17:36:51|new_0222_0707|KUKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4255|7.2971|3.8847|3.5997|2.5381|
2022-02-19 17:36:51|new_0222_0708|LBPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.2109|310.6401|177.2833|156.8497|
2022-02-19 17:36:53|new_0222_0709|BNOX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251270.9537|
2022-02-19 17:36:54|new_0222_0710|OG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.035|0.7699|1.7343|0.4944|
2022-02-19 17:36:55|new_0222_0711|ORPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:36:56|new_0222_0712|EVAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:36:57|new_0222_0713|YQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.8096|5.921|2.3698|0.5314|0.1845|
2022-02-19 17:36:58|new_0222_0714|MITC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.8943|108.3592|171.2606|150.1694|
2022-02-19 17:36:59|new_0222_0715|IH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7233|10.7809|6.002|4.4251|1.8503|1.1|
2022-02-19 17:37:00|new_0222_0716|BPTS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:37:01|new_0222_0717|WKEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:37:02|new_0222_0718|PPBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:37:04|new_0222_0719|BQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5831|2.3255|2.8165|2.0447|1.1882|0.4536|
2022-02-19 17:37:05|new_0222_0720|CMMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:37:06|new_0222_0721|AHG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.9789|44.9437|171.971|125.9074|
2022-02-19 17:37:07|new_0222_0722|AHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||947.7942|1487.214|
2022-02-19 17:37:08|new_0222_0723|WAVE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:37:09|new_0222_0724|MRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1967|1.7412|1.223|1.0742|0.7631|
2022-02-19 17:37:10|new_0222_0725|FHS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8429|1.2543|0.6478|
2022-02-19 17:37:11|new_0222_0726|QNRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:37:12|new_0222_0727|ANPC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.8869|35.6978|24.6561|19.6052|21.3023|12.9463|10.7485|4.0473|
2022-02-19 17:37:13|new_0222_0728|COIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0133|10.525|8.4821|9.4102||||
2022-02-19 17:37:14|new_0222_0729|PATH|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.4479|37.2095|27.7893|20.2018||||
2022-02-19 17:37:15|new_0222_0730|HOOD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1053|17.3693|7.4802||||
2022-02-19 17:37:16|new_0222_0731|DNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:37:17|new_0222_0732|RBLX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.61|30.977|22.4446|27.1427|||||
2022-02-19 17:37:18|new_0222_0733|CGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3118|9.4608|10.8839|7.2727|10.7594|8.1955|4.0579|2.8181|4.2991|4.5634|11.7914|12.5007|13.3732|23.6568|21.9547|33.0863|49.974|40.0077|44.5996|55.7107|121.6395||||||||||136.3348|113.0048|29.2723||||||||||||||||||467.0034|835.1327|99.2813|112.8146|67.7396|51.7025|49.6513|33.0808|38.9772|27.1268|42.8163|30.3881|37.2902|36.4162|30.2478|303.5618|||||||||||||||||||||||
2022-02-19 17:37:21|new_0222_0734|DCYHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7359|1.7125|||1.5965|1.3985||1.5194|1.5194|1.4999|1.4999|1.3579|1.3579|1.1858|1.1858|1.1239|1.1239|1.2355|1.2355|1.1715|1.0615|1.1119|0.9984|1.0406|1.3682|1.4157|1.4451|1.1774|1.1774|
2022-02-19 17:37:23|new_0222_0735|TOST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7928||||
2022-02-19 17:37:24|new_0222_0736|KAKZF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6639|8.4954|10.3326|12.3807|15.6663|
2022-02-19 17:37:25|new_0222_0737|FTCH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9716|7.9989|12.6013|8.6757|3.4592|3.2321|2.1976|4.9376|5.7918|14.0529|10.6665|10.4767|7.8701|6.7733||||
2022-02-19 17:37:26|new_0222_0738|CND|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:37:27|new_0222_0739|MKFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:37:28|new_0222_0740|BLDE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:37:29|new_0222_0741|VLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:37:30|new_0222_0742|MGA|ps_ratio|0.27041451699|||||||0.6027|0.7173|0.6331|0.7148|0.5602|0.7738|0.781|0.7937|0.6061|0.7233|0.6336|0.5031|0.2601|0.2757|0.2998|0.2609|0.2238|0.2109|0.1805|0.1817|0.1328|0.0482|0.0484|0.0527|0.0382|0.1113|0.1383|0.1793|0.2337|0.3709|0.3806|0.4474|0.4436|0.7817|0.8361|1.0241|1.1488|1.1899|1.0933|0.8533|0.6605|0.6608|0.5707|0.7474|0.6792|0.7111|0.6804|0.7648|0.819|0.7778|0.7939|0.9767|0.9466|1.0916|0.9906|0.8398|0.7283|0.6199|0.6455|0.5661|0.4098|0.329|0.3845|0.4028|0.3584|0.3594|0.4046|0.4749|0.387|0.5513|0.5542|0.4212|0.3759|0.3317|0.372|0.4761|0.544|0.4514|0.4497|0.4242|0.3613|0.3102|0.2835|0.3564|0.3244|0.363|0.3763|0.346|0.3517|0.3409|0.3592|0.3928|0.4151|0.3171|0.328|0.2619|0.1519|0.1461|0.1855|0.323|0.2649|0.3634|0.3857|0.3951|0.4593|0.4509|0.4823|0.4424|0.3344|0.392|0.3599|0.3211|0.3483|0.4377|0.4487|0.5474|0.5862|0.6194|0.6302|0.6814|0.6172|0.6766|0.6359|0.6918|0.6773|0.5293|0.5177|0.4517|0.4576|0.4598|0.445|0.507|0.5727|0.539|0.5644|0.5549|0.4328|0.4064|0.4645|0.4117|0.4315|0.2636|0.3224|0.4439|0.4898|0.7745|0.8307|0.6504|0.6528||||||
2022-02-19 17:37:35|new_0222_0743|ESLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5314|0.5401|0.8334|0.8358|0.7423|0.8618|0.8524|0.8492|0.8114|0.8947|1.1146|0.9123|0.9319|0.9934|0.8981|0.8786|0.7497|0.7519|0.7884|0.9089|0.9661|0.9457|0.8268|0.8219|0.8029|0.7672|0.9112|0.785|0.7446|0.81|0.912|0.8822|1.0466|1.0061|0.9444|0.9718|1.034|0.9475|0.9281|0.9923|1.0074|0.9609|1.176|1.1693|1.3097|1.2033|1.1108|0.8706|0.7439|0.7673|0.9307|1.0635|0.9765|0.9872|0.8039|0.8581|0.8661|0.8773|0.8035|0.6323|0.6693|0.5802|0.5292|0.4959|0.5837|0.6321|0.6609|0.8|0.8446|0.88|0.8995|0.8853|0.8325|1.0123|1.121|1.0177|1.1971|1.314|1.2486|1.2887|1.3432|1.4964|1.6228|1.9002|1.7248|1.6886|1.4883|1.5854|1.3737|1.5117|1.6397|1.6993|1.6126|1.1844|1.3377|1.2091|1.2452|1.296|1.2109|1.2991|1.4942|
2022-02-19 17:37:39|new_0222_0744|ACHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:37:40|new_0222_0745|ONVO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4701|145.6817|144.9088|275.7751|1216.2067|920.6696|1400.6837|1245.8596|1498.1608|493.786|391.7096|281.5737|215.2009|157.3786|202.7365|172.7384|110.9762|71.9879|61.472|50.0766|32.8656|24.7578|31.9199|29.3744|28.2144|31.9071|15.7506|10.2239|15.6832|18.4685|24.9578|16.6053|30.1801|21.0155|21.4057|17.4182|10.736|
2022-02-19 17:37:42|new_0222_0746|SLGC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:37:43|new_0222_0747|QSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:37:43|new_0222_0748|RPTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1131.4013|909.3465||||
2022-02-19 17:37:44|new_0222_0749|DYNS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:37:45|new_0222_0750|EVGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.846|13.6025|16.3621|21.9805|21.9693|20.6727|20.7048|14.443|15.9952|17.0493|17.5116|18.8648|14.9749|14.8419|17.0613|16.5009|20.8419|24.3284|24.1231|20.5656|23.9184|24.847|34.4568|29.1877|26.9765|22.4918|28.1443|51.9874|63.3126|43.9361|179.3132|159.2737|125.09|89.6783|105.1486|66.9128||||
2022-02-19 17:37:48|new_0222_0751|GENI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4059|16.3364|14.3985|5.8643||||
2022-02-19 17:37:49|new_0222_0752|KIND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:37:49|new_0222_0753|MNDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.1728|43.8715|41.5206||||
2022-02-19 17:37:50|new_0222_0754|JOBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-02-19 17:37:51|new_0222_0755|MYNA|ps_ratio|0.104046242775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.2418|66.181|
2022-10-22 16:46:19|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9061|7.846|7.502|5.8051|5.868|
2022-10-22 16:46:20|usa_0001|XOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.14|0.943|1.1472|1.0391|1.0593|
2022-10-22 16:46:21|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2812|13.7782|12.1034|9.767|8.8569|
2022-10-22 16:46:22|usa_0003|JNJ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.76|4.876|4.9898|4.959|4.5364|
2022-10-22 16:46:24|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9012|1.91|2.2418|2.2844|2.2342|
2022-10-22 16:46:25|usa_0005|WFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7924|2.5035|2.512|2.0747|2.0757|
2022-10-22 16:46:26|usa_0006|GE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5433|1.4032|1.3602|0.9415|0.9155|
2022-10-22 16:46:27|usa_0007|JPM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.259|3.9388|3.4063|2.791|2.5174|
2022-10-22 16:46:28|usa_0008|PG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7906|5.3587|4.8968|4.5531|3.9624|
2022-10-22 16:46:30|usa_0009|PFE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6051|4.154|3.2155|2.9762|2.484|
2022-10-22 16:46:31|usa_0010|CVX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6311|1.448|1.7744|1.36|1.3495|
2022-10-22 16:46:32|usa_0011|VZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6356|1.6139|1.5798|1.5792|1.1815|
2022-10-22 16:46:33|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5849|3.8824|3.2744|2.1276|2.126|
2022-10-22 16:46:34|usa_0013|T|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.846|0.8491|1.1243|1.0427|0.8297|
2022-10-22 16:46:36|usa_0014|MRK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8471|3.9949|3.8575|4.0471|3.8229|
2022-10-22 16:46:37|usa_0015|BAC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7656|4.2696|3.8741|2.8373|2.6737|
2022-10-22 16:46:38|usa_0016|KO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4647|6.6482|6.7167|6.6237|5.8983|
2022-10-22 16:46:39|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2022-10-22 16:46:40|usa_0018|C|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9642|1.7069|1.4995|1.2409|1.1045|
2022-10-22 16:46:41|usa_0019|HD|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6855|2.5692|2.0635|2.0137|1.8437|
2022-10-22 16:46:42|usa_0020|INTC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5581|2.6653|2.6102|2.088|1.4384|
2022-10-22 16:46:43|usa_0021|GILD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9894|3.3546|2.7299|2.8338|2.8283|
2022-10-22 16:46:44|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.108|2.0125|1.8024|1.477|1.104|
2022-10-22 16:46:45|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4206|7.6202|6.9349|5.3335|4.6819|
2022-10-22 16:46:46|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4333|7.6111|6.9639|5.3536|4.7063|
2022-10-22 16:46:48|usa_0025|IBM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2975|2.5043|2.3911|2.5335|2.2897|
2022-10-22 16:46:49|usa_0026|PEP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9256|3.036|2.8775|2.8304|2.7126|
2022-10-22 16:46:50|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7838|3.6555|3.5078|2.2413|2.3846|
2022-10-22 16:46:51|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9547|6.2959|5.1082|4.6826|4.5922||
2022-10-22 16:46:52|usa_0029|CSCO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6692|4.5679|4.0003|3.6903|3.4812|
2022-10-22 16:46:53|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2245|18.5263|17.8263|15.0847|13.6106|
2022-10-22 16:46:54|usa_0031|WMT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7366|0.6846|0.7407|0.6227|0.6451|
2022-10-22 16:46:55|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7977|4.7175|4.6351|4.8293|4.0662|
2022-10-22 16:46:56|usa_0033|AMGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6407|4.9598|5.1941|5.1225|4.7457|
2022-10-22 16:46:58|usa_0034|CVS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4144|0.4693|0.4491|0.4|0.4117|
2022-10-22 16:46:59|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5892|1.6828|1.6496|1.6083|1.5355|
2022-10-22 16:47:00|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5531|5.8117|4.4466|3.4549|3.0557|
2022-10-22 16:47:01|usa_0037|SLB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0518|1.8633|2.4964|2.0672|2.0752|
2024-05-17 18:01:08|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|
2024-05-17 18:01:12|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5021|1.2947|1.3509|1.3138|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|
2024-05-17 18:01:16|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|6.7481|6.2413|8.8433|8.0454|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|
2024-05-17 18:01:18|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.0531|4.6318|4.4877|4.4272|
2024-05-17 18:01:22|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.0325|4.7137|4.3787|4.1119|15.6384|20.6788|22.7104|20.5886|8.9105|8.929|5.5083|6.0675|7.2102|5.8222|4.9846|3.6096|3.4022|3.2042|3.2399|3.6535|2.8159|2.7996|2.3883|2.8983|3.2874|2.9204|3.2927|3.1546|2.0842|2.1484|2.0191|1.8364|2.2182|1.9265|1.8134|1.8359|1.7894|1.7089|1.6708|1.7813|1.6897|1.6201|1.5632|1.7322|1.6894|1.5072|1.6357|1.8187|1.6727|1.7083|1.7081|1.301|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|
2024-05-17 18:01:25|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|
2024-05-17 18:01:29|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|0.9864|1.3977|1.5396|1.4826|1.6496|2.7786|
2024-05-17 18:01:33|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9388|3.5301|2.8243|2.705|3.2309|2.8839|3.1042|2.9971|3.255|3.7814|
2024-05-17 18:01:37|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|
2024-05-17 18:01:40|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.928|2.5077|2.6875|2.7542|2.7873|2.8587|
2024-05-17 18:01:44|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|
2024-05-17 18:01:47|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|
2024-05-17 18:01:51|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|
2024-05-17 18:01:54|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|0.9077|0.9578|0.9491|0.9641|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|
2024-05-17 18:01:57|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|
2024-05-17 18:02:01|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0389|2.1926|1.9076|1.9789|1.9316|1.7928|1.8286|1.7218|1.5762|1.7377|3.2821|5.184|5.4709|6.2648|4.0009|2.5337|3.1257|1.2356|1.6428|1.639|1.5873|2.4035|2.4381|1.6292|2.0884|3.0729|3.6121|3.2154|2.7208|2.8964|2.5357|2.7144|2.1774|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.1974|3.2795|3.4953|3.379|3.5986|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|
2024-05-17 18:02:04|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|
2024-05-17 18:02:08|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:02:09|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1759|1.1877|1.0958|1.2862|1.4677|
2024-05-17 18:02:12|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|
2024-05-17 18:02:16|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|
2024-05-17 18:02:19|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|28.7168|33.275|25.997|21.8392|18.4744|18.0999|17.1258|17.7917|16.9987|13.3401|14.5384|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|
2024-05-17 18:02:22|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.5861|2.2246|2.4965|2.1095|2.1928|2.6555|2.3191|2.428|2.5813|2.5016|2.8412|2.66|3.0908|3.4754|2.0847|2.7583|2.9001|2.2953|2.8863|2.4291|2.413|2.4165|2.4804|2.3482|1.4726|1.2753|1.2023|0.9671|1.0685|1.166|1.5144|1.7314|2.0734|2.4388|2.7948|3.5241|4.6128|4.3935|4.9196|4.4347|7.0696|4.6858|4.2028|4.4975|4.5311|4.6463|4.726|3.7149|3.6515|3.2822|2.2437|2.1992|2.6283|4.2629|5.3215|5.6023|5.6647|4.5693|4.3202|4.5607|5.1686|5.2394|4.7084|4.2817|3.7819|4.0832|4.2592|4.2137|4.427|3.3479|3.2931|2.7643|1.9495|1.9947|1.9044|1.8493|1.4056|1.1625|1.156|1.368|1.3866|1.4967|1.445|1.4126|1.6879|1.8344|1.6447|1.3492|1.3024|1.4868|1.4691|1.6498|1.6463|1.7976|1.7201|1.863|2.1535|2.069|2.0946|2.0859|2.2457|2.1197|2.2807|1.9957|1.9838|2.0524|2.0672|2.1535|2.2169|2.2393|2.3741|2.2014|2.2465|1.8732|1.8198|1.893|1.7774|1.9631|2.0384|1.9894|1.8727|1.463|1.6649|2.0206|2.2159|2.4553|2.5656|2.3376|2.0027|1.9105|1.4814|1.139|1.2795|1.3287|1.4697|1.5787|1.5395|1.4694|
2024-05-17 18:02:26|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7614|21.8586|14.677|19.6066|19.2539|23.3809|18.4694|16.6043|14.8479|15.0177|13.3731|13.6424|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7935|6.2213|5.934|7.3039|6.8|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|6.0204|6.168|6.4628|
2024-05-17 18:02:28|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7974|6.7419|6.4386|5.7393|5.6926|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0683|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|6.0628|6.3062|6.5087|
2024-05-17 18:02:30|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.839|2.1526|1.9526|1.4558|1.2125|1.2978|1.1436|1.1469|1.0084|1.0039|0.9695|0.8354|0.9093|0.9799|0.8697|0.8904|0.9019|0.7901|0.8426|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5174|0.6101|0.6553|0.7066|0.7962|0.7615|0.6954|0.8212|0.7118|0.8633|1.064|0.9353|1.2014|1.3889|1.2738|1.251|1.3675|1.477|2.0721|1.9084|2.6647|2.4598|2.2044|2.4182|2.236|2.2606|1.6644|1.8354|2.1639|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.5749|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6573|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.438|2.849|
2024-05-17 18:02:33|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8391|0.7978|0.8738|1.0013|1.0526|1.0977|1.0161|1.2261|1.0565|1.1515|1.4955|1.2276|1.1776|1.3717|1.3615|1.3515|1.4137|1.5391|1.5579|1.3019|1.3542|1.3187|1.1512|0.9402|0.9821|1.0212|1.082|1.1205|1.2278|2.1437|2.3948|2.6529|2.1081|2.1213|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7348|2.7576|3.4556|3.1397|3.1179|3.508|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|
2024-05-17 18:02:37|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5349|9.5717|13.4605|12.1261|11.4816|16.8998|10.6434|34.7756|30.9516|21.293|19.254|21.9371|14.5022|6.4279|6.3641|2.3794|1.3021|1.625|0.7151|1.2308|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0414|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0361|4.2801|3.8379|3.8249|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|
2024-05-17 18:02:40|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.5838|
2024-05-17 18:02:43|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.1783|5.4418|5.6724|5.4547|7.5438|7.1686|6.197|6.8203|9.4515|7.035|9.6855|10.0289|12.2432|9.3975|10.6635|9.4446|12.2143|9.1383|5.2649|5.9475|7.2739|7.3147|9.5804|8.487|8.5007|8.927|8.1095|9.2745|10.5516|6.2237|8.9704|8.6182|9.0782|10.2531|13.4712|11.9099|19.4685|19.7474|19.8773|19.378|29.8085|30.7999|25.7136|21.9561|13.2569|5.1343|6.3931|5.4285|6.5615|5.8832|5.0198|4.1506|5.4427|5.8002|7.1566|7.9966|10.8127|8.2467|7.4651|5.7992|5.7042|5.0278|5.6195|4.5639|4.5822|5.051|4.2135|5.3436|5.2039|5.2352|5.5729|5.5868|4.2116|4.2579|3.5207|2.8534|2.2607|2.8248|3.3711|3.8241|4.1708|4.4403|3.5756|3.4162|2.9448|2.3694|2.063|2.2116|2.4958|2.4408|1.8397|1.979|2.3801|2.3477|2.8647|2.5125|2.4968|2.6157|2.9241|2.698|3.1092|3.0633|2.9927|2.9836|2.4561|2.925|3.1842|3.1434|3.1739|3.4032|3.3467|3.5921|4.4283|4.6334|4.3136|4.4304|4.3478|5.2103|5.1247|4.0819|4.1181|3.5741|3.9983|3.0799|3.9786|4.6667|4.7979|4.7409|4.6809|4.2528|3.5797|3.3991|3.8053|3.9175|4.0271|3.6829|3.6568|3.4594|
2024-05-17 18:02:46|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|
2024-05-17 18:02:48|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6892|0.7425|
2024-05-17 18:02:52|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6858|4.5619|4.5225|3.5467|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|
2024-05-17 18:02:54|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0841|7.0339|5.7146|5.211|5.4086|5.1465|6.8276|12.616|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|
2024-05-17 18:02:58|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|
2024-05-17 18:03:02|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|
2024-05-17 18:03:05|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:05|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:05|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:05|usa_0039|MDT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:06|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:06|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:06|usa_0042|ACT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:06|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:07|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:07|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:07|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:07|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:07|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:08|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:08|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:08|usa_0051|WBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:08|usa_0052|GS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:08|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:08|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:09|usa_0055|AIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:09|usa_0056|LOW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:09|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:09|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:10|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:10|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:10|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:10|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:11|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:11|usa_0064|NKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:11|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:11|usa_0067|COST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:11|usa_0068|FOXA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:11|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:12|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:12|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:12|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:12|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:12|usa_0076|ACN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:13|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:13|usa_0078|HPQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:13|usa_0079|DOW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:13|usa_0080|GM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:13|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:14|usa_0083|MS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:14|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:14|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:14|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:15|usa_0089|TGT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:15|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:15|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:15|usa_0092|MCK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:15|usa_0093|FDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:15|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:16|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:16|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:16|usa_0097|TJX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:16|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:17|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:17|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:17|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:17|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:17|usa_0104|PSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:18|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:18|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:18|usa_0108|CRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:18|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:19|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:19|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:19|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:19|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:19|usa_0114|EMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:19|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:20|usa_0116|KR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:20|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:20|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:20|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:20|usa_0121|ADBE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:21|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:21|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:21|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:21|usa_0126|DAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:21|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:22|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:22|usa_0130|ALXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:22|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:22|usa_0132|TRV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:22|usa_0133|GIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:23|usa_0134|AAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:23|usa_0135|RTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:23|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:23|usa_0137|CSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:23|usa_0138|JCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:23|usa_0139|NOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:24|usa_0140|STT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:24|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:24|usa_0142|ETN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:24|usa_0143|APD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:24|usa_0144|AVGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:25|usa_0145|PPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:25|usa_0146|ITW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:25|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:25|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:25|usa_0149|SYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:26|usa_0150|MMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:26|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:26|usa_0152|ECL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:26|usa_0154|CAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:26|usa_0155|CBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:27|usa_0156|DE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:27|usa_0157|BDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:27|usa_0158|MU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:27|usa_0159|VRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:27|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:27|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:28|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:28|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:28|usa_0164|BHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:28|usa_0165|EXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:28|usa_0166|USD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:29|usa_0168|CCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:29|usa_0169|VIAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:29|usa_0170|BBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:29|usa_0171|PRGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:29|usa_0172|PSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:30|usa_0173|INTU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:30|usa_0174|AON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:30|usa_0175|HUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:30|usa_0176|EQR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:30|usa_0177|AMAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:31|usa_0178|AEP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:31|usa_0179|TWTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:31|usa_0180|DFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:31|usa_0183|ICE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:31|usa_0184|DVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:32|usa_0185|SRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:32|usa_0186|NFLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:32|usa_0187|MYL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:32|usa_0188|ILMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:32|usa_0189|VFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:32|usa_0190|APA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:33|usa_0191|ABC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:33|usa_0192|WM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:33|usa_0193|HCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:33|usa_0195|SHW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:34|usa_0196|PXD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:34|usa_0197|SE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:34|usa_0198|CMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:34|usa_0199|PCG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:34|usa_0200|BSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:35|usa_0201|AMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:35|usa_0202|MPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:35|usa_0203|IP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:35|usa_0205|DG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:35|usa_0206|NOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:36|usa_0207|VTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:36|usa_0208|ZTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:36|usa_0209|ORLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:36|usa_0210|CB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:36|usa_0211|M|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:36|usa_0212|LB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:37|usa_0213|UAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:37|usa_0214|AZO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:37|usa_0215|RAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:37|usa_0216|PCAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:37|usa_0217|PPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:38|usa_0218|LVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:38|usa_0219|SYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:38|usa_0220|CERN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:38|usa_0221|STI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:38|usa_0222|ROST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:38|usa_0223|AVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:39|usa_0224|TROW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:39|usa_0225|PLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:39|usa_0226|BXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:39|usa_0227|WDC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:39|usa_0228|PEG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:39|usa_0229|BEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:40|usa_0230|EIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:40|usa_0231|CCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:40|usa_0232|CTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:40|usa_0234|CMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:40|usa_0235|OMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:41|usa_0236|ADI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:41|usa_0237|VNO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:41|usa_0238|FISV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:41|usa_0239|TSLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:41|usa_0240|NBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:41|usa_0241|MNST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:41|usa_0243|FIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:42|usa_0244|HCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:42|usa_0245|FCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:42|usa_0246|EL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:42|usa_0247|MRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:42|usa_0249|STZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:42|usa_0250|BMRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:43|usa_0251|SWKS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:43|usa_0252|WFM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:43|usa_0253|MCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:43|usa_0254|LNG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:43|usa_0255|APH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:44|usa_0256|ISRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:44|usa_0257|IR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:44|usa_0258|HES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:44|usa_0260|EA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:44|usa_0261|HIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:44|usa_0262|PH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:45|usa_0263|ED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:45|usa_0264|ADS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:45|usa_0265|IVZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:45|usa_0266|XEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:45|usa_0267|DLTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:46|usa_0268|ROP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:46|usa_0269|WY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:46|usa_0270|NTRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:46|usa_0271|K|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:46|usa_0272|SYMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:47|usa_0274|MAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:47|usa_0275|ENDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:47|usa_0278|MTB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:47|usa_0279|FITB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:47|usa_0280|KMX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:47|usa_0281|KSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:47|usa_0282|PAYX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:48|usa_0283|CAG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:48|usa_0284|PGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:48|usa_0285|ES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:48|usa_0288|AA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:48|usa_0289|ROK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:49|usa_0290|MOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:49|usa_0291|XRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:49|usa_0292|PFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:49|usa_0293|DISH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:49|usa_0294|SBAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:50|usa_0295|WHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:50|usa_0296|NUE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:50|usa_0297|LNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:50|usa_0298|HST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:50|usa_0299|CHTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:50|usa_0301|FE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:51|usa_0302|HSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:51|usa_0303|SWK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:51|usa_0305|TRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:51|usa_0307|EW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:51|usa_0308|CXO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:51|usa_0310|DVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:51|usa_0311|UA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:52|usa_0313|MNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:52|usa_0314|DTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:52|usa_0315|BF.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:52|usa_0316|CLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:52|usa_0317|RHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:52|usa_0318|ADSK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:52|usa_0319|GPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:53|usa_0320|A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:53|usa_0321|BWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:53|usa_0322|ESS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:53|usa_0323|HBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:53|usa_0324|NI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:53|usa_0325|ETR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:54|usa_0326|GWW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:54|usa_0327|RCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:54|usa_0328|ALTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:54|usa_0329|HOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:54|usa_0330|CF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:54|usa_0331|BBBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:55|usa_0332|EQIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:55|usa_0333|L|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:55|usa_0334|INCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:55|usa_0335|RF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:55|usa_0338|COG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:55|usa_0339|AME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:56|usa_0340|EQT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:56|usa_0342|FLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:56|usa_0343|NLSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:56|usa_0344|TXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:56|usa_0345|AKAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:56|usa_0346|MAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:57|usa_0347|NVDA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:57|usa_0348|LH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:57|usa_0349|KEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:57|usa_0350|MSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:57|usa_0351|BG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:57|usa_0353|VRSK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:57|usa_0354|HSIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:58|usa_0355|AMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:58|usa_0356|SLG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:58|usa_0357|SJM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:58|usa_0358|SRCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:58|usa_0359|DOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:58|usa_0360|FAST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:58|usa_0361|LRCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:59|usa_0362|TSCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:59|usa_0363|NOW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:59|usa_0364|TDG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:59|usa_0365|COH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:59|usa_0366|KSU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:03:59|usa_0367|TRW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:00|usa_0368|CHD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:00|usa_0369|XLNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:00|usa_0370|EFX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:00|usa_0371|PNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:00|usa_0372|ATVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:00|usa_0373|MHK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:01|usa_0374|NTAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:01|usa_0375|BBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:01|usa_0376|TSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:01|usa_0377|WYNN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:01|usa_0378|NWL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:01|usa_0379|WU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:02|usa_0381|JWN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:02|usa_0382|DGX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:02|usa_0383|SIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:03|usa_0384|NEM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:03|usa_0385|WEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:03|usa_0387|MKL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:04|usa_0389|XEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:04|usa_0390|O|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:04|usa_0391|PLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:04|usa_0392|VMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:04|usa_0393|RSG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:04|usa_0395|LLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:04|usa_0397|AAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:05|usa_0398|JAZZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:05|usa_0399|EMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:05|usa_0400|GPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:05|usa_0401|CHRW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:05|usa_0402|UHS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:05|usa_0403|WAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:06|usa_0404|CTXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:06|usa_0406|TAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:06|usa_0407|KIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:06|usa_0408|RMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:06|usa_0410|FNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:06|usa_0411|SIRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:07|usa_0412|MKC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:07|usa_0413|AEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:07|usa_0415|TIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:07|usa_0416|AMTD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:07|usa_0417|SEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:07|usa_0419|BLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:07|usa_0420|OKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:08|usa_0421|MXIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:08|usa_0422|EXPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:08|usa_0423|MCHP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:08|usa_0424|VAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:08|usa_0425|ULTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:08|usa_0426|NLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:08|usa_0427|KLAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:09|usa_0428|IFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:09|usa_0429|AWK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:09|usa_0431|FRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:09|usa_0432|JNPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:09|usa_0433|MTD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:10|usa_0434|PII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:10|usa_0435|SWN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:10|usa_0436|AES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:10|usa_0438|MAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:10|usa_0441|TRIP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:10|usa_0442|LEA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:11|usa_0443|CMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:11|usa_0444|DHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:11|usa_0445|FTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:11|usa_0446|URI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:11|usa_0447|HTZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:11|usa_0448|IPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:11|usa_0449|PVH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:11|usa_0450|EXPD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:12|usa_0451|HBAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:12|usa_0452|RRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:12|usa_0453|WAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:12|usa_0454|FL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:12|usa_0455|CE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:12|usa_0456|ALKS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:12|usa_0459|ASH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:12|usa_0460|LEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:13|usa_0461|MUR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:13|usa_0462|COO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:13|usa_0463|ALK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:13|usa_0464|CNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:13|usa_0465|UTHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:13|usa_0466|DLR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:14|usa_0468|HRB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:14|usa_0469|FFIV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:14|usa_0470|CINF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:14|usa_0471|FLR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:14|usa_0472|UNM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:14|usa_0473|TW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:14|usa_0474|DOX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:15|usa_0475|SNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:15|usa_0476|TMUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:15|usa_0477|HRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:15|usa_0478|ENR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:15|usa_0480|MLM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:16|usa_0481|PHM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:16|usa_0482|MGM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:16|usa_0483|CIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:16|usa_0485|CMA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:16|usa_0486|DRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:16|usa_0487|RE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:16|usa_0488|UDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:17|usa_0489|NRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:17|usa_0490|CTAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:17|usa_0491|RAD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:17|usa_0493|RL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:17|usa_0494|MAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:17|usa_0495|WDAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:18|usa_0496|ETFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:18|usa_0497|ANSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:18|usa_0498|NAVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:18|usa_0499|CNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:18|usa_0500|GCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:18|usa_0501|RHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:19|usa_0502|PANW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:19|usa_0503|HOLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:19|usa_0504|CHK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:19|usa_0505|CPB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:19|usa_0508|Y|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:19|usa_0509|ACGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:20|usa_0510|JBHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:20|usa_0511|NWSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:20|usa_0512|FRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:20|usa_0513|ALNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:20|usa_0514|LKQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:20|usa_0515|EXR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:21|usa_0517|QSR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:21|usa_0518|HRL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:21|usa_0520|FLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:21|usa_0521|PKG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:21|usa_0522|CCK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:21|usa_0524|FBHS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:21|usa_0525|IT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:22|usa_0526|FMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:22|usa_0527|AGNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:22|usa_0528|DISCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:22|usa_0530|GRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:22|usa_0531|GT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:23|usa_0532|VRSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:23|usa_0533|NYCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:23|usa_0534|CDK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:23|usa_0535|SPLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:23|usa_0536|JLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:23|usa_0537|AJG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:24|usa_0538|HAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:24|usa_0540|SNPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:24|usa_0541|TMK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:24|usa_0542|FTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:24|usa_0543|DISCK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:24|usa_0544|HFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:25|usa_0545|MD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:25|usa_0546|ADT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:25|usa_0547|WSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:25|usa_0548|XRAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:25|usa_0549|IDXX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:25|usa_0550|AYI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:26|usa_0551|VMW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:26|usa_0552|VAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:26|usa_0553|HP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:26|usa_0554|MSCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:26|usa_0555|RJF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:26|usa_0556|TOL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:27|usa_0557|IRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:27|usa_0559|LNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:27|usa_0560|WBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:27|usa_0561|PNW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:27|usa_0562|RLGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:27|usa_0563|HII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:28|usa_0564|LAZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:28|usa_0565|FDS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:28|usa_0566|DRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:28|usa_0567|ARE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:28|usa_0569|ALB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:28|usa_0570|GPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:29|usa_0571|MAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:29|usa_0573|TDC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:29|usa_0574|WPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:29|usa_0576|BKD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:29|usa_0577|TRMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:29|usa_0578|CNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:30|usa_0579|SBNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:30|usa_0580|CPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:30|usa_0582|BR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:30|usa_0583|HAIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:30|usa_0584|RGA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:30|usa_0585|KRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:30|usa_0586|CSGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:31|usa_0587|XYL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:31|usa_0588|TSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:31|usa_0589|SPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:31|usa_0590|SIVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:31|usa_0591|LEG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:31|usa_0592|RPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:31|usa_0593|OGE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:32|usa_0595|KEYS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:32|usa_0596|MRVL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:32|usa_0597|AVT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:32|usa_0598|HHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:32|usa_0599|ARW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:32|usa_0600|REG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:32|usa_0601|IEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:33|usa_0602|PWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:33|usa_0604|CYH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:33|usa_0605|OHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:33|usa_0606|JEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:33|usa_0608|CSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:33|usa_0610|WCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:33|usa_0612|MIDD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:34|usa_0613|ALLE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:34|usa_0614|QGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:34|usa_0615|UGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:34|usa_0616|AIV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:34|usa_0617|EWBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:34|usa_0618|NDAQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:34|usa_0619|WLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:35|usa_0620|PKI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:35|usa_0621|INGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:35|usa_0622|CAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:35|usa_0623|SEIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:35|usa_0624|JKHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:35|usa_0625|HCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:35|usa_0626|VOYA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:36|usa_0629|MAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:36|usa_0630|LM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:36|usa_0631|SCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:36|usa_0632|NVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:36|usa_0633|GRMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:36|usa_0634|DKS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:36|usa_0635|OII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:36|usa_0636|ZION|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:37|usa_0638|TRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:37|usa_0640|ALLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:37|usa_0641|DPZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:37|usa_0642|CDNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:37|usa_0643|ATO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:38|usa_0644|SAVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:38|usa_0645|STWD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:38|usa_0647|SBH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:38|usa_0648|DCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:38|usa_0649|NNN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:38|usa_0650|KAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:39|usa_0651|NFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:39|usa_0653|GNTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:39|usa_0654|AXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:39|usa_0657|LPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:39|usa_0658|NCR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:39|usa_0659|MSG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:39|usa_0661|AVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:40|usa_0662|ON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:40|usa_0663|HXL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:40|usa_0664|NDSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:40|usa_0665|WRB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:40|usa_0666|CNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:41|usa_0667|EV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:41|usa_0668|SNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:41|usa_0669|TFX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:41|usa_0670|R|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:42|usa_0671|GWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:42|usa_0672|CRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:42|usa_0673|OC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:42|usa_0674|LII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:42|usa_0675|NCLH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:42|usa_0677|STLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:42|usa_0678|THC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:43|usa_0679|TRGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:43|usa_0680|LECO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:43|usa_0683|AOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:43|usa_0684|CBOE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:43|usa_0686|ACM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:44|usa_0688|HPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:44|usa_0690|JBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:44|usa_0691|ZBRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:44|usa_0692|FTNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:44|usa_0693|SRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:44|usa_0694|DNKN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:45|usa_0695|PBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:45|usa_0696|PACW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:45|usa_0697|LAMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:45|usa_0698|WTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:45|usa_0699|XLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:45|usa_0700|SON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:46|usa_0701|ACC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:46|usa_0702|AFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:46|usa_0703|RS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:46|usa_0704|PBCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:46|usa_0706|CXW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:46|usa_0707|BMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:47|usa_0708|Z|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:47|usa_0710|RNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:47|usa_0712|AMCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:47|usa_0714|ODFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:47|usa_0716|PTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:47|usa_0717|HUN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:48|usa_0718|FSLR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:48|usa_0719|VC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:48|usa_0720|ELS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:48|usa_0721|CFX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:48|usa_0722|AN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:48|usa_0723|AIZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:49|usa_0724|FLIR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:49|usa_0725|URBN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:49|usa_0727|KEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:49|usa_0728|TCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:49|usa_0729|ALSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:49|usa_0730|FSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:49|usa_0731|GME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:50|usa_0733|NBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:50|usa_0734|CLR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:50|usa_0735|GGG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:50|usa_0736|NEU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:50|usa_0737|AGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:50|usa_0738|KATE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:50|usa_0739|DEI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:51|usa_0740|ALGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:51|usa_0741|MDU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:51|usa_0743|CPRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:51|usa_0744|GNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:51|usa_0745|WRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:51|usa_0746|EXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:52|usa_0747|SCCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:52|usa_0748|WTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:52|usa_0749|HLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:52|usa_0750|AGCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:52|usa_0751|WDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:52|usa_0752|PDCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:52|usa_0753|ALR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:53|usa_0756|ATR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:53|usa_0758|GXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:53|usa_0759|OI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:53|usa_0761|INT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:53|usa_0762|GPOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:53|usa_0764|QEP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:54|usa_0765|RGLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:54|usa_0766|OUT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:54|usa_0767|BRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:54|usa_0768|CFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:54|usa_0770|FLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:54|usa_0772|CREE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:54|usa_0773|EAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:54|usa_0774|SLM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:55|usa_0775|AL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:55|usa_0778|SYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:55|usa_0779|TER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:55|usa_0781|TWO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:55|usa_0782|GNW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:55|usa_0783|ORI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:55|usa_0785|RRD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:56|usa_0786|SPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:56|usa_0787|CRL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:56|usa_0788|SNV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:56|usa_0789|TTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:56|usa_0790|OSK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:56|usa_0791|SDRL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:57|usa_0792|LYV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:57|usa_0793|FEYE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:57|usa_0794|NUAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:57|usa_0796|FOSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:57|usa_0797|ITT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:57|usa_0798|ARRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:57|usa_0799|RPAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:58|usa_0800|GHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:58|usa_0801|BPOP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:58|usa_0802|TECH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:58|usa_0803|DATA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:58|usa_0804|SGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:58|usa_0805|CFR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:58|usa_0808|LPLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:59|usa_0809|ICPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:59|usa_0810|X|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:59|usa_0813|SM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:59|usa_0814|S|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:59|usa_0815|G|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:59|usa_0816|CBSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:04:59|usa_0817|NUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:00|usa_0819|GRPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:00|usa_0821|SIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:00|usa_0822|TUP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:00|usa_0823|CPA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:00|usa_0824|BWC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:00|usa_0825|AVP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:00|usa_0827|TPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:01|usa_0828|SWI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:01|usa_0830|CLH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:01|usa_0831|SFM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:01|usa_0833|LBRDK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:02|usa_0834|FHN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:02|usa_0835|TKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:02|usa_0836|HLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:02|usa_0837|RBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:03|usa_0838|HTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:03|usa_0840|MUSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:03|usa_0841|DDS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:03|usa_0842|EQC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:04|usa_0843|HDS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:04|usa_0844|BKU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:04|usa_0845|RYN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:04|usa_0846|CDW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:05|usa_0848|ATI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:05|usa_0849|MSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:05|usa_0851|CXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:05|usa_0852|CIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:05|usa_0853|CLGX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:06|usa_0854|TGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:06|usa_0855|FII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:06|usa_0856|NATI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:06|usa_0858|THG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:06|usa_0859|CMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:06|usa_0860|IPGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:06|usa_0861|HE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:07|usa_0863|CBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:07|usa_0865|DDD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:07|usa_0866|SKT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:07|usa_0867|WLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:07|usa_0868|AOL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:07|usa_0870|GLPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:08|usa_0871|DNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:08|usa_0872|WCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:08|usa_0874|CR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:08|usa_0876|PPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:08|usa_0877|VMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:08|usa_0878|SMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:09|usa_0879|WEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:09|usa_0880|AWAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:09|usa_0881|CBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:09|usa_0882|WPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:09|usa_0883|MTW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:09|usa_0885|TEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:10|usa_0886|HRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:10|usa_0887|BIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:10|usa_0888|MFA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:10|usa_0889|THO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:10|usa_0890|PTEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:10|usa_0891|UFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:10|usa_0892|LSTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:11|usa_0893|JCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:11|usa_0894|PDM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:11|usa_0895|SSYS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:11|usa_0896|VSTO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:11|usa_0897|DRQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:11|usa_0900|DSW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:11|usa_0901|ASB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:12|usa_0903|PGRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:12|usa_0904|LDOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:12|usa_0905|BOH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:12|usa_0906|BDN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:12|usa_0907|OFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:12|usa_0908|JW.A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:13|usa_0909|MYGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:13|usa_0911|CHS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:13|usa_0912|DECK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:13|usa_0913|KMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:13|usa_0915|WPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:13|usa_0916|PRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:13|usa_0917|AMH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:14|usa_0918|BIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:14|usa_0919|SLGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:14|usa_0921|CRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:14|usa_0922|AWI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:14|usa_0924|H|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:15|usa_0925|RDC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:15|usa_0926|UPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:15|usa_0928|USG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:15|usa_0929|OAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:15|usa_0930|YELP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:16|usa_0933|ROL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:16|usa_0934|DNOW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:16|usa_0935|CVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:16|usa_0936|UE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:17|usa_0937|UHAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:17|usa_0938|LTRPA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:17|usa_0939|DBD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:17|usa_0940|TDS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:17|usa_0942|SATS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:17|usa_0943|TECD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:18|usa_0944|PAG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:18|usa_0946|FULT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:18|usa_0947|TK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:18|usa_0948|KBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:18|usa_0949|MDRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:18|usa_0950|CHH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:19|usa_0951|BRKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:19|usa_0952|CRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:19|usa_0953|BAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:19|usa_0954|ERIE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:19|usa_0955|AR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:20|usa_0957|DO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:20|usa_0959|OIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:20|usa_0961|PBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:20|usa_0962|SC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:20|usa_0965|ASNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:20|usa_0966|SPB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:21|usa_0967|AAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:21|usa_0968|VSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:21|usa_0970|AXTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:21|usa_0971|COMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:21|usa_0972|DLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:21|usa_0973|IBKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:22|usa_0974|ROVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:22|usa_0975|ZNGA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:22|usa_0976|LPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:22|usa_0977|GLNG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:22|usa_0979|BOKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:22|usa_0980|AMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:23|usa_0981|KN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:23|usa_0982|ANF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:23|usa_0983|NAV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:23|usa_0984|COTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:23|usa_0985|SPWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:23|usa_0986|PPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:24|usa_0987|UNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:24|usa_0988|BTU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:24|usa_0989|MORN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:24|usa_0990|MRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:24|usa_0991|SEAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:24|usa_0992|BRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:24|usa_0993|SERV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:25|usa_0995|MBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:25|usa_0996|MCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:25|usa_0997|LBRDA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:25|usa_0998|ARMK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:25|usa_0999|APAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:25|usa_1000|GEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:25|usa_1001|LC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:26|usa_1002|PINC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:26|usa_1003|TDW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:26|usa_1005|TFSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:26|usa_1006|SABR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:26|usa_1007|TMST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:26|usa_1008|CNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:26|usa_1009|VEEV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:27|usa_1010|OCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:27|usa_1011|RES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:27|usa_1012|SD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:27|usa_1013|KOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:27|usa_1014|GPRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:27|usa_1017|CLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:28|usa_1018|MIK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:28|usa_1019|ANAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:28|usa_1020|INOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:28|usa_1021|ZAYO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:28|usa_1022|RYAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:28|usa_1023|FI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:28|usa_1024|AVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:29|usa_1025|TMHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:29|usa_1027|CVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:29|usa_1029|USM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:29|usa_1030|CCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:29|usa_1031|EPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:29|usa_1032|ANET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:30|usa_1033|VRTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:30|usa_1034|VEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:30|usa_2_0000|ADNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:30|usa_2_0001|AGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:30|usa_2_0002|AGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:30|usa_2_0003|APLE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:31|usa_2_0004|APTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:31|usa_2_0005|APY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:31|usa_2_0006|ARD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:31|usa_2_0007|ARNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:31|usa_2_0008|ATH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:31|usa_2_0009|BF.A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:31|usa_2_0010|BHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:32|usa_2_0011|BHGE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:32|usa_2_0012|BKI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:32|usa_2_0013|BKNG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:32|usa_2_0014|BPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:32|usa_2_0015|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:32|usa_2_0016|BWXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:33|usa_2_0017|CABO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:33|usa_2_0018|CBRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:33|usa_2_0019|CC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:33|usa_2_0020|CDAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:33|usa_2_0021|CDEV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:34|usa_2_0022|CMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:34|usa_2_0023|CNDT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:34|usa_2_0024|DOCU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:34|usa_2_0025|DVMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:34|usa_2_0026|DWDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:34|usa_2_0027|DXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:34|usa_2_0028|EAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:35|usa_2_0029|EHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:35|usa_2_0030|EQH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:35|usa_2_0031|EVRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:35|usa_2_0032|FDC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:35|usa_2_0033|FHB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:35|usa_2_0034|FND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:36|usa_2_0035|FOX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:36|usa_2_0036|FTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:36|usa_2_0037|FWONA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:36|usa_2_0038|FWONK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:36|usa_2_0039|GDDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:36|usa_2_0040|GDI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:37|usa_2_0041|GLIBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:37|usa_2_0042|GTES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:37|usa_2_0043|HEI.A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:37|usa_2_0044|HGV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:37|usa_2_0045|HPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:37|usa_2_0046|HUBB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:37|usa_2_0047|IAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:38|usa_2_0048|IGT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:38|usa_2_0049|INFO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:38|usa_2_0050|INVH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:38|usa_2_0051|IONS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:38|usa_2_0052|IQV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:38|usa_2_0053|JBGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:39|usa_2_0054|JEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:39|usa_2_0055|KDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:39|usa_2_0056|KHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:39|usa_2_0057|LEN.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:39|usa_2_0058|LGF.A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:39|usa_2_0059|LGF.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:39|usa_2_0060|LSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:40|usa_2_0061|LSXMA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:40|usa_2_0062|LSXMK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:40|usa_2_0063|LULU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:40|usa_2_0064|LW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:40|usa_2_0065|MIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:40|usa_2_0066|MTCH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:40|usa_2_0067|NTNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:41|usa_2_0068|NVT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:41|usa_2_0069|NWS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:41|usa_2_0070|NXPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:41|usa_2_0071|OKTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:41|usa_2_0072|OMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:42|usa_2_0073|OZK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:42|usa_2_0074|PEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:42|usa_2_0075|PK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:42|usa_2_0076|PS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:42|usa_2_0077|PSTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:42|usa_2_0078|PYPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:42|usa_2_0079|QRTEA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:43|usa_2_0080|RIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:43|usa_2_0081|RVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:43|usa_2_0082|SNDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:43|usa_2_0083|SPGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:43|usa_2_0084|SQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:43|usa_2_0085|ST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:44|usa_2_0086|STAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:44|usa_2_0087|SWCH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:44|usa_2_0088|TCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:44|usa_2_0089|TEAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:44|usa_2_0090|TPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:45|usa_2_0091|TRCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:45|usa_2_0092|TRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:45|usa_2_0093|TWLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:45|usa_2_0094|UAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:45|usa_2_0095|UNIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:45|usa_2_0096|UNVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:45|usa_2_0097|USFD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:46|usa_2_0098|VER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:46|usa_2_0099|VIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:46|usa_2_0100|VICI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:46|usa_2_0101|VIRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:46|usa_2_0102|VSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:47|usa_2_0103|VST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:47|usa_2_0104|VVV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:47|usa_2_0105|WBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:47|usa_2_0106|WELL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:48|usa_2_0107|WFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:48|usa_2_0108|WH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:48|usa_2_0109|WLTW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:48|usa_2_0110|WP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:48|usa_2_0111|WRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:48|usa_2_0112|WYND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:49|usa_2_0113|XOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:49|usa_2_0114|YUMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:49|usa_2_0115|ZBH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:49|usa_2_0116|ZG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:50|usa_2_0117|CPRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:50|usa_2_0118|LIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:50|usa_2_0119|STX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:50|usa_2_0120|TEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:50|usa_2_0121|UBER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:50|usa_2_0122|BYND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:50|usa_2_0123|LYFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:51|usa_2_0124|CGC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:51|usa_2_0125|ACB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:51|usa_2_0126|CRON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:51|usa_2_0127|TRTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:51|usa_2_0128|AXIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:51|usa_2_0129|LBTYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:52|usa_2_0130|LBTYA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:52|usa_2_0131|MELI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:52|usa_2_0132|CHKP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:52|usa_2_0133|ACA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:52|usa_2_0134|ACIU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:52|usa_2_0135|AEGON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:53|usa_2_0136|AFIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:53|usa_2_0137|AGNCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:53|usa_2_0138|AHL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:53|usa_2_0139|AINV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:53|usa_2_0140|APO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:53|usa_2_0141|AQNCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:53|usa_2_0142|ARCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:54|usa_2_0143|ARES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:54|usa_2_0144|ATUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:54|usa_2_0145|AUB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:54|usa_2_0146|AUPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:54|usa_2_0147|AXGT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:54|usa_2_0148|AY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:54|usa_2_0149|BFA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:55|usa_2_0150|BFB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:55|usa_2_0151|BHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:55|usa_2_0152|BPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:55|usa_2_0153|CBPO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:55|usa_2_0154|CG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:56|usa_2_0155|CHSINC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:56|usa_2_0156|CLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:56|usa_2_0157|CODI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:56|usa_2_0158|CORICVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:56|usa_2_0159|CPTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:56|usa_2_0160|CRSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:56|usa_2_0161|CSIQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:57|usa_2_0162|CVET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:57|usa_2_0163|DB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:57|usa_2_0164|DBX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:57|usa_2_0165|DCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:57|usa_2_0166|DD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:57|usa_2_0167|DELL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:57|usa_2_0168|ELAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:58|usa_2_0169|ENBCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:58|usa_2_0170|ESTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:58|usa_2_0171|ESV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:58|usa_2_0172|ETP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:58|usa_2_0173|ETRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:58|usa_2_0174|FOMX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:59|usa_2_0175|GMLP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:59|usa_2_0176|GMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:59|usa_2_0177|HEIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:59|usa_2_0178|HILCOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:59|usa_2_0179|HMLP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:59|usa_2_0180|INTNED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:05:59|usa_2_0181|JECN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:00|usa_2_0182|JHG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:00|usa_2_0183|JWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:00|usa_2_0184|KKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:00|usa_2_0185|KSHB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:00|usa_2_0186|KTB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:00|usa_2_0187|LENB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:00|usa_2_0188|LGFA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:01|usa_2_0189|LGFB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:01|usa_2_0190|MVC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:01|usa_2_0191|NGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:01|usa_2_0192|NGLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:02|usa_2_0193|NSUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:02|usa_2_0194|OAK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:02|usa_2_0195|PRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:02|usa_2_0196|PRQR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:02|usa_2_0197|PRUFIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:02|usa_2_0198|PSEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:03|usa_2_0199|QURE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:03|usa_2_0200|QVCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:03|usa_2_0201|REZI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:04|usa_2_0202|SANTAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:04|usa_2_0203|SBBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:04|usa_2_0204|SEDG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:04|usa_2_0205|SFIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:04|usa_2_0206|SGYPQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:04|usa_2_0207|SITC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:05|usa_2_0208|SLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:05|usa_2_0209|SNAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:05|usa_2_0210|SPLP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:05|usa_2_0211|SSW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:06|usa_2_0212|TA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:06|usa_2_0213|TGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:06|usa_2_0214|TOO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:06|usa_2_0215|TVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:07|usa_2_0216|URGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:07|usa_2_0217|XENE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:07|usa_2_0218|SNAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:07|usa_2_0219|SPOT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:07|usa_2_0220|SINA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:07|usa_2_0221|LYV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:08|usa_2_0222|ZM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:08|usa_2_0223|PTON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:08|usa_2_0224|WORK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:08|usa_2_0225|PINS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:08|usa_2_0226|CRWD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:08|usa_2_0227|MDB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:09|usa_2_0228|SHOP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:09|usa_2_0229|NET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:09|usa_2_0230|LVGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:09|usa_2_0231|MRNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:09|usa_2_0232|CODX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:09|usa_2_0233|ALT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:10|usa_2_0234|ADPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:10|usa_2_0235|BNTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:10|usa_2_0236|VIR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:10|usa_2_0237|GHG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:11|russ2000_0000|QRVO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:11|russ2000_0002|PBYI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:11|russ2000_0003|ULTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:11|russ2000_0004|DXCM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:11|russ2000_0005|BC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:11|russ2000_0006|ODP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:12|russ2000_0007|JBLU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:12|russ2000_0008|GPK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:12|russ2000_0009|MMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:12|russ2000_0010|CGNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:12|russ2000_0012|SSNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:12|russ2000_0013|WEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:12|russ2000_0014|ISBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:13|russ2000_0016|CY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:13|russ2000_0017|TYL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:13|russ2000_0018|STE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:13|russ2000_0019|HIW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:13|russ2000_0021|BDC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:14|russ2000_0022|RLJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:14|russ2000_0023|HEI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:14|russ2000_0025|MANH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:14|russ2000_0027|WST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:14|russ2000_0029|VRNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:15|russ2000_0031|TDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:15|russ2000_0032|FAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:15|russ2000_0034|AZPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:15|russ2000_0035|MTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:15|russ2000_0036|WCG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:15|russ2000_0037|CUBE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:16|russ2000_0038|PB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:16|russ2000_0039|JACK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:16|russ2000_0040|THS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:16|russ2000_0042|NBIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:16|russ2000_0043|FANG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:16|russ2000_0044|CW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:17|russ2000_0046|SEMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:17|russ2000_0047|CNO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:17|russ2000_0048|DAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:17|russ2000_0050|SF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:17|russ2000_0051|GWRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:17|russ2000_0052|UNFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:18|russ2000_0054|TEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:18|russ2000_0055|MTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:18|russ2000_0056|POL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:18|russ2000_0057|DLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:18|russ2000_0058|CASY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:18|russ2000_0059|EPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:18|russ2000_0060|MKTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:19|russ2000_0062|AEO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:19|russ2000_0063|SXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:19|russ2000_0065|SHO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:19|russ2000_0066|GNRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:20|russ2000_0068|AKRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:20|russ2000_0069|BLUE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:20|russ2000_0071|RDN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:20|russ2000_0072|JCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:20|russ2000_0073|WWD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:21|russ2000_0076|WWW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:21|russ2000_0077|WBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:21|russ2000_0081|SYNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:21|russ2000_0082|PEB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:22|russ2000_0083|WSO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:22|russ2000_0084|BERY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:22|russ2000_0085|IDA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:22|russ2000_0086|POOL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:22|russ2000_0087|MPW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:23|russ2000_0088|GEO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:23|russ2000_0089|SUI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:23|russ2000_0090|ACAD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:23|russ2000_0091|ACHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:23|russ2000_0092|MOG.A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:24|russ2000_0094|ENS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:24|russ2000_0095|FICO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:24|russ2000_0096|PCRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:24|russ2000_0097|EME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:24|russ2000_0098|UMPQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:25|russ2000_0099|EEFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:25|russ2000_0100|CMPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:25|russ2000_0101|LTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:25|russ2000_0103|OPK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:25|russ2000_0105|POR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:25|russ2000_0107|RH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:26|russ2000_0108|SKX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:26|russ2000_0110|CLNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:26|russ2000_0111|PRAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:26|russ2000_0112|CRZO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:26|russ2000_0116|ABMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:26|russ2000_0117|DRH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:27|russ2000_0118|CLDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:27|russ2000_0119|IDTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:27|russ2000_0120|CBRL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:27|russ2000_0121|SWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:27|russ2000_0123|PRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:27|russ2000_0125|HMHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:28|russ2000_0127|VSAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:28|russ2000_0128|NJR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:28|russ2000_0131|UBSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:28|russ2000_0132|NHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:28|russ2000_0134|RHP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:28|russ2000_0136|MDSO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:29|russ2000_0137|HNI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:29|russ2000_0139|BID|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:29|russ2000_0140|HR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:29|russ2000_0141|POST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:29|russ2000_0142|OLN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:29|russ2000_0144|TXRH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:29|russ2000_0145|INFN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:30|russ2000_0146|ACIW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:30|russ2000_0147|NWE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:30|russ2000_0149|FCNCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:30|russ2000_0150|MTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:30|russ2000_0151|CAKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:31|russ2000_0152|CTB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:31|russ2000_0153|EPAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:31|russ2000_0154|PLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:31|russ2000_0155|NRZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:31|russ2000_0156|BXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:31|russ2000_0157|ABG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:32|russ2000_0158|THOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:32|russ2000_0160|PDCE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:32|russ2000_0161|DAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:32|russ2000_0163|TCBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:32|russ2000_0165|ALGT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:32|russ2000_0166|PFPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:33|russ2000_0167|WETF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:33|russ2000_0168|LAD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:33|russ2000_0169|PBH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:33|russ2000_0170|FNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:33|russ2000_0172|HELE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:33|russ2000_0173|CATY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:34|russ2000_0174|WTFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:34|russ2000_0175|DK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:34|russ2000_0176|ALE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:34|russ2000_0177|SLAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:34|russ2000_0178|WAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:34|russ2000_0179|GIII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:35|russ2000_0180|BLKB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:35|russ2000_0181|BKH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:35|russ2000_0182|CIEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:35|russ2000_0183|LPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:35|russ2000_0184|WAFD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:36|russ2000_0185|CUZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:36|russ2000_0187|XPO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:36|russ2000_0188|CLVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:36|russ2000_0189|FR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:36|russ2000_0190|RLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:36|russ2000_0192|BRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:37|russ2000_0194|HCSG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:37|russ2000_0195|AKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:37|russ2000_0197|OGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:37|russ2000_0198|SHOO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:37|russ2000_0200|B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:38|russ2000_0201|CVLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:38|russ2000_0202|FNSR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:38|russ2000_0203|SAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:38|russ2000_0204|SNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:39|russ2000_0206|FUL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:39|russ2000_0207|TPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:39|russ2000_0211|LFUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:39|russ2000_0212|SBGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:39|russ2000_0214|VLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:40|russ2000_0215|AMBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:40|russ2000_0216|HAE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:40|russ2000_0217|AEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:40|russ2000_0218|EXAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:40|russ2000_0219|VAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:41|russ2000_0220|CHE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:41|russ2000_0222|CRUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:41|russ2000_0223|SLCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:41|russ2000_0224|MLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:41|russ2000_0225|OMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:41|russ2000_0226|AXE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:42|russ2000_0227|LOPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:42|russ2000_0229|TTWO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:42|russ2000_0231|HPP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:42|russ2000_0232|MBFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:42|russ2000_0233|GPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:43|russ2000_0234|MPWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:43|russ2000_0235|IBKC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:43|russ2000_0236|PNM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:43|russ2000_0237|DOOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:43|russ2000_0238|SAIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:43|russ2000_0239|CACI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:44|russ2000_0240|ALEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:44|russ2000_0241|UMBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:44|russ2000_0242|ASGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:44|russ2000_0244|HZNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:45|russ2000_0245|MINI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:45|russ2000_0246|AVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:45|russ2000_0247|MNRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:45|russ2000_0248|MTDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:45|russ2000_0249|LXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:46|russ2000_0250|NUVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:46|russ2000_0251|OLED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:46|russ2000_0252|EFII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:46|russ2000_0253|RXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:46|russ2000_0254|FIVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:46|russ2000_0255|MDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:47|russ2000_0257|NVAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:47|russ2000_0258|MGLN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:47|russ2000_0259|MOH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:47|russ2000_0260|SANM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:47|russ2000_0261|IVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:47|russ2000_0263|ENTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:48|russ2000_0264|GBCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:48|russ2000_0265|HI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:48|russ2000_0266|PZZA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:48|russ2000_0268|IDCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:49|russ2000_0269|KNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:49|russ2000_0270|EGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:49|russ2000_0271|MDCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:49|russ2000_0272|ENV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:49|russ2000_0273|SCOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:49|russ2000_0274|NYT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:50|russ2000_0275|SAFM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:50|russ2000_0276|FELE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:50|russ2000_0277|IRWD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:50|russ2000_0280|CMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:50|russ2000_0282|KW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:51|russ2000_0283|HOMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:51|russ2000_0284|PTLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:51|russ2000_0285|MTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:51|russ2000_0286|SBRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:51|russ2000_0288|FFIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:52|russ2000_0290|GBX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:52|russ2000_0293|SFLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:52|russ2000_0296|UNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:52|russ2000_0297|THRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:52|russ2000_0298|MKSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:53|russ2000_0299|NXST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:53|russ2000_0300|AIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:53|russ2000_0301|ROLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:53|russ2000_0302|CFFN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:54|russ2000_0305|ABM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:54|russ2000_0306|MATX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:54|russ2000_0307|LANC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:54|russ2000_0308|PRLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:54|russ2000_0309|BLMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:55|russ2000_0310|WAGE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:55|russ2000_0311|HLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:55|russ2000_0312|CHSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:55|russ2000_0313|CATM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:55|russ2000_0314|SJI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:55|russ2000_0315|SMTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:56|russ2000_0316|BCPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:56|russ2000_0317|SNCR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:56|russ2000_0318|NEOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:56|russ2000_0319|PTCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:56|russ2000_0321|WRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:57|russ2000_0322|LCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:57|russ2000_0323|TREX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:57|russ2000_0324|KMPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:57|russ2000_0325|ROSE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:57|russ2000_0326|MEI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:58|russ2000_0327|MLHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:58|russ2000_0328|DIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:58|russ2000_0329|GCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:58|russ2000_0330|LGND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:58|russ2000_0332|XON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:59|russ2000_0333|EVER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:59|russ2000_0335|CVBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:59|russ2000_0336|COHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:59|russ2000_0337|BGCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:59|russ2000_0339|VGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:06:59|russ2000_0340|COLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:00|russ2000_0342|ONB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:00|russ2000_0343|SSB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:00|russ2000_0344|AXL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:00|russ2000_0345|COLM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:00|russ2000_0346|ESRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:01|russ2000_0347|GMED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:01|russ2000_0349|DY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:01|russ2000_0350|DF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:01|russ2000_0351|PODD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:02|russ2000_0352|PNFP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:02|russ2000_0353|CLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:02|russ2000_0356|TRMK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:02|russ2000_0357|NTCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:03|russ2000_0358|EVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:03|russ2000_0359|FRGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:03|russ2000_0361|SIGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:03|russ2000_0362|POWI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:03|russ2000_0363|SWC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:03|russ2000_0364|KFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:04|russ2000_0366|MWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:04|russ2000_0367|FWRD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:04|russ2000_0369|ELLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:04|russ2000_0370|CSOD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:05|russ2000_0371|CCOI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:05|russ2000_0372|BGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:05|russ2000_0373|HALO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:06|russ2000_0374|JJSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:06|russ2000_0375|STNG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:06|russ2000_0376|WTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:06|russ2000_0377|ICON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:06|russ2000_0378|BURL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:07|russ2000_0379|HURN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:07|russ2000_0380|ROIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:07|russ2000_0381|BECN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:08|russ2000_0382|PCH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:08|russ2000_0383|MSTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:08|russ2000_0385|LTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:08|russ2000_0387|AGIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:08|russ2000_0388|FCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:08|russ2000_0389|NPO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:09|russ2000_0390|PSB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:09|russ2000_0391|MSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:09|russ2000_0392|SCS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:09|russ2000_0393|NKTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:09|russ2000_0394|TTEK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:10|russ2000_0395|MASI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:10|russ2000_0396|APOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:10|russ2000_0397|AWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:10|russ2000_0398|RWT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:10|russ2000_0399|CHDN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:11|russ2000_0400|IART|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:11|russ2000_0401|CTLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:11|russ2000_0402|PEI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:11|russ2000_0403|EE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:12|russ2000_0404|OSIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:12|russ2000_0405|MATW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:12|russ2000_0406|PSMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:13|russ2000_0408|SSD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:13|russ2000_0409|ATU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:13|russ2000_0412|AYR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:14|russ2000_0413|BCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:14|russ2000_0414|HTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:14|russ2000_0415|BFAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:14|russ2000_0417|MGEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:15|russ2000_0419|RMBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:15|russ2000_0421|HMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:15|russ2000_0423|ITRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:15|russ2000_0424|EXPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:15|russ2000_0426|PLXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:16|russ2000_0427|MRH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:16|russ2000_0429|CBU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:16|russ2000_0430|ROG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:16|russ2000_0431|LZB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:16|russ2000_0432|ACOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:17|russ2000_0433|IBOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:17|russ2000_0434|TAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:17|russ2000_0438|ATRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:17|russ2000_0439|CKH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:17|russ2000_0440|RCII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:17|russ2000_0441|EVTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:18|russ2000_0443|TRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:18|russ2000_0445|FCFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:18|russ2000_0446|WOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:18|russ2000_0447|RPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:19|russ2000_0449|LOGM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:19|russ2000_0450|GVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:19|russ2000_0453|KALU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:19|russ2000_0454|TILE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:19|russ2000_0456|SWM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:20|russ2000_0457|HUBG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:20|russ2000_0458|WERN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:20|russ2000_0459|PLCE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:20|russ2000_0460|DORM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:20|russ2000_0461|FDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:21|russ2000_0464|HMSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:21|russ2000_0467|TROX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:21|russ2000_0468|BKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:21|russ2000_0470|PRGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:21|russ2000_0473|GSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:22|russ2000_0477|BHE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:22|russ2000_0478|FMBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:22|russ2000_0479|CNMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:22|russ2000_0480|BCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:22|russ2000_0481|FET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:22|russ2000_0482|CORE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:23|russ2000_0483|PEGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:23|russ2000_0485|KBH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:23|russ2000_0486|BRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:23|russ2000_0487|MDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:23|russ2000_0488|WMGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:23|russ2000_0489|IPHS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:24|russ2000_0490|SMCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:24|russ2000_0491|CACC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:24|russ2000_0492|MACK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:24|russ2000_0493|NWN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:24|russ2000_0494|TYPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:25|russ2000_0495|HF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:25|russ2000_0496|OMCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:25|russ2000_0499|HT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:25|russ2000_0500|GTLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:25|russ2000_0501|SSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:25|russ2000_0502|HSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:26|russ2000_0503|CBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:26|russ2000_0504|STAG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:26|russ2000_0505|MTZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:26|russ2000_0506|BABY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:26|russ2000_0507|LEAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:26|russ2000_0508|HIBB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:27|russ2000_0511|CALM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:27|russ2000_0512|PIR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:27|russ2000_0514|VECO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:27|russ2000_0515|CLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:27|russ2000_0517|BEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:27|russ2000_0518|HTLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:28|russ2000_0520|WDFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:28|russ2000_0521|CRAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:28|russ2000_0523|ORA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:28|russ2000_0525|FLDM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:28|russ2000_0529|PENN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:28|russ2000_0530|GOGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:29|russ2000_0531|TNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:29|russ2000_0534|VSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:29|russ2000_0535|STL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:29|russ2000_0536|DOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:29|russ2000_0537|MTOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:29|russ2000_0538|TTPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:30|russ2000_0539|ESGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:30|russ2000_0540|ICUI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:30|russ2000_0542|CMRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:30|russ2000_0543|ACHN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:30|russ2000_0545|TERP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:30|russ2000_0546|AZZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:31|russ2000_0547|AAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:31|russ2000_0548|HL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:31|russ2000_0549|SPTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:31|russ2000_0550|NSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:31|russ2000_0551|STAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:32|russ2000_0552|AIR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:32|russ2000_0553|CCMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:32|russ2000_0554|CCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:32|russ2000_0555|MDCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:32|russ2000_0556|GHL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:32|russ2000_0557|MNKD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:32|russ2000_0558|NSIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:33|russ2000_0559|ANDE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:33|russ2000_0561|WABC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:33|russ2000_0562|EXPO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:33|russ2000_0563|SCSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:33|russ2000_0564|CWT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:34|russ2000_0565|EGOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:34|russ2000_0566|UIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:34|russ2000_0567|RRGB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:34|russ2000_0568|OTTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:34|russ2000_0569|SEM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:34|russ2000_0571|NWBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:35|russ2000_0572|PDLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:35|russ2000_0573|KAMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:35|russ2000_0576|KWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:35|russ2000_0577|AIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:35|russ2000_0578|RFP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:35|russ2000_0579|CMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:36|russ2000_0580|GES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:36|russ2000_0581|RESI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:36|russ2000_0582|NTGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:36|russ2000_0583|INDB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:36|russ2000_0584|GLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:36|russ2000_0585|SPSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:37|russ2000_0586|BJRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:37|russ2000_0588|ARR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:37|russ2000_0589|BCEI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:37|russ2000_0590|INSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:38|russ2000_0591|UFPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:38|russ2000_0592|FSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:38|russ2000_0593|PFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:38|russ2000_0594|EXLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:38|russ2000_0595|INN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:39|russ2000_0598|ARNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:39|russ2000_0599|NAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:39|russ2000_0600|AAWW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:39|russ2000_0601|KNL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:39|russ2000_0602|GPRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:39|russ2000_0604|ESNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:40|russ2000_0605|PRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:40|russ2000_0606|ELGX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:40|russ2000_0607|SSTK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:40|russ2000_0608|MTSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:40|russ2000_0609|PMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:40|russ2000_0610|EGBN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:41|russ2000_0611|MDC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:41|russ2000_0612|NBTB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:41|russ2000_0614|CLDT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:41|russ2000_0615|ECOL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:41|russ2000_0616|CATO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:42|russ2000_0617|UVV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:42|russ2000_0618|FARO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:42|russ2000_0619|EPAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:42|russ2000_0620|IOSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:42|russ2000_0622|ZIOP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:43|russ2000_0623|NLNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:43|russ2000_0624|CSII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:43|russ2000_0625|ECPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:43|russ2000_0626|OXM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:44|russ2000_0627|WSBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:44|russ2000_0628|SXI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:44|russ2000_0629|TBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:44|russ2000_0631|TIVO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:44|russ2000_0632|ARRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:45|russ2000_0635|SGMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:45|russ2000_0636|SXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:45|russ2000_0637|CNSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:45|russ2000_0638|UBSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:46|russ2000_0639|RGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:46|russ2000_0640|SCHL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:46|russ2000_0642|VRTU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:46|russ2000_0643|AMAG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:46|russ2000_0644|BYD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:47|russ2000_0645|SAIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:47|russ2000_0646|SEB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:47|russ2000_0647|AEIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:47|russ2000_0648|CSGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:47|russ2000_0649|COR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:48|russ2000_0650|QLYS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:48|russ2000_0651|FSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:48|russ2000_0653|USD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:48|russ2000_0654|CHFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:48|russ2000_0655|RGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:48|russ2000_0656|ENSG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:49|russ2000_0657|FFBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:49|russ2000_0658|JBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:49|russ2000_0659|SFNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:49|russ2000_0660|CONE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:49|russ2000_0661|AAON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:50|russ2000_0663|DIOD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:50|russ2000_0664|ESE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:50|russ2000_0666|CUB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:50|russ2000_0668|CIR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:50|russ2000_0669|NP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:51|russ2000_0670|ISCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:51|russ2000_0671|LTXB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:51|russ2000_0673|ADTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:51|russ2000_0675|BPFH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:51|russ2000_0676|DENN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:52|russ2000_0678|BLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:52|russ2000_0679|ARI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:52|russ2000_0680|PRTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:52|russ2000_0681|FTK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:52|russ2000_0682|IRBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:53|russ2000_0684|RP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:53|russ2000_0686|IIVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:53|russ2000_0687|SAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:53|russ2000_0688|ARCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:53|russ2000_0689|SYKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:53|russ2000_0690|NEWM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:54|russ2000_0693|CROX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:54|russ2000_0695|NCMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:54|russ2000_0696|RNST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:54|russ2000_0697|TRNO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:54|russ2000_0698|HA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:55|russ2000_0699|ACCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:55|russ2000_0700|BKS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:55|russ2000_0701|WNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:55|russ2000_0702|JOE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:55|russ2000_0703|BGG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:56|russ2000_0705|STMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:56|russ2000_0706|VRTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:56|russ2000_0707|UCBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:56|russ2000_0708|NNI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:57|russ2000_0709|STBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:57|russ2000_0711|RUSHA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:57|russ2000_0712|MDXG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:57|russ2000_0713|UBNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:57|russ2000_0714|TRNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:58|russ2000_0715|ALX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:58|russ2000_0717|OMER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:59|russ2000_0719|FOE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:59|russ2000_0721|UEIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:59|russ2000_0722|SFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:59|russ2000_0723|LNN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:07:59|russ2000_0724|LORL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:00|russ2000_0725|KRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:00|russ2000_0726|LL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:00|russ2000_0727|GLOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:00|russ2000_0729|BANR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:00|russ2000_0730|NR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:00|russ2000_0731|SNHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:01|russ2000_0732|AMBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:01|russ2000_0733|TPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:01|russ2000_0734|PJC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:02|russ2000_0735|PE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:02|russ2000_0736|REXR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:02|russ2000_0737|MGRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:03|russ2000_0739|IRDM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:03|russ2000_0740|GLRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:03|russ2000_0741|BMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:03|russ2000_0742|CONN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:04|russ2000_0743|EBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:04|russ2000_0744|GSAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:04|russ2000_0746|AKS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:04|russ2000_0747|MNTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:04|russ2000_0748|SHEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:04|russ2000_0749|STC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:05|russ2000_0750|IMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:05|russ2000_0751|LBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:05|russ2000_0752|AMSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:05|russ2000_0754|FCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:05|russ2000_0755|FRME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:06|russ2000_0756|HOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:06|russ2000_0757|CPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:06|russ2000_0759|VG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:06|russ2000_0760|HEES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:06|russ2000_0762|WAIR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:06|russ2000_0763|SCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:07|russ2000_0764|EIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:07|russ2000_0767|SMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:07|russ2000_0768|TXMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:07|russ2000_0769|NAVG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:07|russ2000_0770|WIRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:08|russ2000_0772|NYMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:08|russ2000_0773|TISI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:08|russ2000_0775|MTRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:08|russ2000_0776|MMSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:08|russ2000_0777|TPRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:08|russ2000_0780|IRET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:08|russ2000_0782|EBIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:09|russ2000_0783|TMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:09|russ2000_0784|ICFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:09|russ2000_0785|LXU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:09|russ2000_0786|ABCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:09|russ2000_0787|CRR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:09|russ2000_0788|UVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:10|russ2000_0790|BHLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:10|russ2000_0791|ASTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:10|russ2000_0792|EGHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:10|russ2000_0793|THR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:11|russ2000_0794|MANT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:11|russ2000_0796|FIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:11|russ2000_0797|SAFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:11|russ2000_0798|VIVO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:12|russ2000_0800|LABL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:12|russ2000_0801|BRKS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:12|russ2000_0802|AIMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:12|russ2000_0803|CSU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:12|russ2000_0804|OFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:13|russ2000_0805|CNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:13|russ2000_0809|HY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:13|russ2000_0811|RGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:13|russ2000_0813|AHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:14|russ2000_0814|RAVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:14|russ2000_0815|PEGA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:14|russ2000_0816|LSCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:14|russ2000_0818|ELY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:15|russ2000_0819|MHLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:15|russ2000_0821|CBB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:15|russ2000_0822|CHCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:15|russ2000_0824|FRAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:16|russ2000_0828|HIFR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:16|russ2000_0829|INFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:16|russ2000_0830|STOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:16|russ2000_0831|TUES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:17|russ2000_0832|CPK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:17|russ2000_0835|BRKL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:18|russ2000_0839|PRIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:18|russ2000_0840|AMKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:19|russ2000_0841|DHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:19|russ2000_0842|OPHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:19|russ2000_0844|ZUMZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:19|russ2000_0846|BH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:19|russ2000_0847|PRFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:20|russ2000_0848|SKYW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:20|russ2000_0849|SBSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:20|russ2000_0850|AEGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:20|russ2000_0852|TOWN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:20|russ2000_0853|NFBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:21|russ2000_0854|AMED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:21|russ2000_0856|FBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:21|russ2000_0857|AMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:21|russ2000_0858|QDEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:21|russ2000_0861|NCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:21|russ2000_0862|GTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:22|russ2000_0863|DVAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:22|russ2000_0865|ARAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:22|russ2000_0866|NGHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:22|russ2000_0867|GFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:22|russ2000_0868|EIGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:22|russ2000_0869|RRTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:23|russ2000_0870|OFIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:23|russ2000_0871|USNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:23|russ2000_0872|CENX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:23|russ2000_0873|BCRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:23|russ2000_0875|CVGW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:23|russ2000_0876|IPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:24|russ2000_0877|TGH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:24|russ2000_0878|ESPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:24|russ2000_0879|NX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:24|russ2000_0881|ORIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:24|russ2000_0882|LKFN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:24|russ2000_0883|HAFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:25|russ2000_0884|MGNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:25|russ2000_0885|RTRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:25|russ2000_0886|UFCS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:25|russ2000_0888|SASR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:25|russ2000_0889|SSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:25|russ2000_0892|WSFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:26|russ2000_0894|ATNI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:26|russ2000_0896|COWN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:26|russ2000_0897|KRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:26|russ2000_0899|NBHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:26|russ2000_0900|MYRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:26|russ2000_0901|FN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:27|russ2000_0902|NHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:27|russ2000_0904|TRST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:27|russ2000_0906|HLIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:27|russ2000_0907|AMWD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:27|russ2000_0908|RECN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:27|russ2000_0909|CUBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:28|russ2000_0910|GERN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:28|russ2000_0911|TR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:28|russ2000_0912|PRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:28|russ2000_0913|ETH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:28|russ2000_0914|BLDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:28|russ2000_0915|SGMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:28|russ2000_0916|IVC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:29|russ2000_0917|UBNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:29|russ2000_0919|CASS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:29|russ2000_0920|CZR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:29|russ2000_0921|CDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:30|russ2000_0924|IPHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:30|russ2000_0925|CVCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:30|russ2000_0926|INO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:30|russ2000_0927|QUAD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:31|russ2000_0928|DXPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:31|russ2000_0929|HZO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:31|russ2000_0930|FFIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:32|russ2000_0931|FRED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:32|russ2000_0932|LMNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:32|russ2000_0934|KAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:32|russ2000_0935|WMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:32|russ2000_0936|ACET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:33|russ2000_0938|MOD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:33|russ2000_0939|ONCE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:33|russ2000_0940|INSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:33|russ2000_0941|FFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:33|russ2000_0944|EXEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:33|russ2000_0946|CPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:34|russ2000_0947|CAMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:34|russ2000_0948|MTRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:34|russ2000_0949|CTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:34|russ2000_0951|CHGG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:34|russ2000_0952|MHO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:34|russ2000_0953|USPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:35|russ2000_0955|MNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:35|russ2000_0956|CPSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:35|russ2000_0957|CDE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:35|russ2000_0959|ANIK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:35|russ2000_0960|WGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:35|russ2000_0961|BCOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:36|russ2000_0963|ATRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:36|russ2000_0965|ECHO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:36|russ2000_0966|WRLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:36|russ2000_0968|PLAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:36|russ2000_0970|PDFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:36|russ2000_0971|MRTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:36|russ2000_0972|TTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:37|russ2000_0974|INAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:37|russ2000_0975|STRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:37|russ2000_0979|TOWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:37|russ2000_0981|XLRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:37|russ2000_0982|ADC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:37|russ2000_0983|WASH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:38|russ2000_0984|TNET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:38|russ2000_0986|PRSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:38|russ2000_0987|FOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:38|russ2000_0988|RUTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:38|russ2000_0989|IMKTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:38|russ2000_0990|FTD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:39|russ2000_0991|MOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:39|russ2000_0992|ENT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:39|russ2000_0993|ASCMA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:39|russ2000_0994|ANH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:39|russ2000_0996|HAYN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:40|russ2000_0997|VVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:40|russ2000_0998|LRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:40|russ2000_0999|KFRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:40|russ2000_1000|GRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:40|russ2000_1001|NOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:40|russ2000_1003|NWLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:40|russ2000_1004|PRAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:41|russ2000_1005|MITT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:41|russ2000_1006|HSTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:41|russ2000_1008|SRPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:41|russ2000_1009|APEI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:41|russ2000_1010|TCBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:41|russ2000_1012|NLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:42|russ2000_1014|PGTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:42|russ2000_1017|GNMK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:42|russ2000_1018|LPSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:42|russ2000_1019|ACTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:42|russ2000_1020|DCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:42|russ2000_1021|UFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:42|russ2000_1022|PKD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:43|russ2000_1023|DPLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:43|russ2000_1024|QTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:43|russ2000_1026|IPAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:43|russ2000_1027|COKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:43|russ2000_1028|GDOT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:43|russ2000_1029|GBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:43|russ2000_1031|HTLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:43|russ2000_1032|LE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:44|russ2000_1034|BFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:44|russ2000_1035|ATRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:44|russ2000_1036|GHDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:44|russ2000_1038|LDL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:44|russ2000_1040|CTBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:44|russ2000_1041|RMTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:45|russ2000_1042|KPTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:45|russ2000_1044|WMK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:45|russ2000_1045|ENVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:45|russ2000_1046|UHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:45|russ2000_1047|HFWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:45|russ2000_1049|YRCW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:45|russ2000_1052|FORM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:46|russ2000_1053|FIBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:46|russ2000_1055|TG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:46|russ2000_1057|ROCK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:46|russ2000_1058|PLOW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:46|russ2000_1060|CMCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:46|russ2000_1063|SYBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:46|russ2000_1064|CLNE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:47|russ2000_1065|PAHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:47|russ2000_1067|AXDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:47|russ2000_1068|TGTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:47|russ2000_1069|BZH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:47|russ2000_1070|AVAV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:47|russ2000_1071|RARE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:47|russ2000_1072|MRCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:47|russ2000_1073|ITCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:48|russ2000_1075|MPAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:48|russ2000_1076|HASI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:48|russ2000_1077|BMTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:48|russ2000_1078|GTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:48|russ2000_1079|ERA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:48|russ2000_1080|HK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:48|russ2000_1083|TNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:49|russ2000_1084|TTMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:49|russ2000_1085|MTSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:49|russ2000_1086|SRCE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:49|russ2000_1089|ATSG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:49|russ2000_1091|TVPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:49|russ2000_1092|CMTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:50|russ2000_1093|EZPW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:50|russ2000_1094|GPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:50|russ2000_1095|USCR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:50|russ2000_1096|PATK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:50|russ2000_1097|DFRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:51|russ2000_1098|NCS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:51|russ2000_1099|UBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:51|russ2000_1101|BUSE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:51|russ2000_1102|INTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:51|russ2000_1103|RNG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:51|russ2000_1104|DHIL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:51|russ2000_1105|PETX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:52|russ2000_1106|KELYA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:52|russ2000_1107|UTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:52|russ2000_1108|ANIP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:52|russ2000_1111|CEVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:52|russ2000_1112|FSTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:52|russ2000_1113|PBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:53|russ2000_1114|SJW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:53|russ2000_1115|KOP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:53|russ2000_1116|GLUU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:53|russ2000_1117|PGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:53|russ2000_1118|FPRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:53|russ2000_1122|CENTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:54|russ2000_1124|NNBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:54|russ2000_1126|HVT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:54|russ2000_1127|SUP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:54|russ2000_1129|PGNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:54|russ2000_1130|REV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:54|russ2000_1131|RT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:54|russ2000_1132|WHG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:55|russ2000_1133|PLUG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:55|russ2000_1134|TTEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:55|russ2000_1135|CNOB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:55|russ2000_1136|DX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:55|russ2000_1137|GTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:55|russ2000_1140|WMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:56|russ2000_1141|SPOK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:56|russ2000_1142|AI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:56|russ2000_1143|MYE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:56|russ2000_1145|WSBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:56|russ2000_1146|HSII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:56|russ2000_1147|HMST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:56|russ2000_1148|TBPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:57|russ2000_1149|PKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:57|russ2000_1151|PLUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:57|russ2000_1153|PKOH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:57|russ2000_1154|W|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:57|russ2000_1155|TWI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:57|russ2000_1156|LBAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:58|russ2000_1158|DAKT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:58|russ2000_1159|NVRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:58|russ2000_1161|CSFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:58|russ2000_1162|HWKN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:58|russ2000_1163|BANF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:58|russ2000_1166|MIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:59|russ2000_1169|SCVL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:59|russ2000_1170|PICO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:59|russ2000_1171|GWB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:59|russ2000_1172|LXFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:59|russ2000_1173|PES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:08:59|russ2000_1175|WLH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:00|russ2000_1176|BDSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:00|russ2000_1177|RNET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:00|russ2000_1178|LHCG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:00|russ2000_1179|WWE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:00|russ2000_1182|FNHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:00|russ2000_1184|SCHN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:01|russ2000_1185|ANGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:01|russ2000_1186|BANC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:01|russ2000_1187|ALG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:01|russ2000_1189|HOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:01|russ2000_1190|EROS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:02|russ2000_1191|EFSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:02|russ2000_1192|AGX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:02|russ2000_1193|CRVL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:02|russ2000_1195|PHIIK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:03|russ2000_1196|CERS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:03|russ2000_1197|TPLM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:03|russ2000_1200|CHUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:04|russ2000_1201|GRUB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:04|russ2000_1203|GSBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:04|russ2000_1204|HCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:04|russ2000_1205|NWBO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:04|russ2000_1206|THFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:04|russ2000_1208|CRMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:05|russ2000_1209|SPPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:05|russ2000_1210|FORR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:05|russ2000_1211|REX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:05|russ2000_1212|MRGE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:06|russ2000_1213|JBSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:06|russ2000_1214|SUPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:06|russ2000_1215|MCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:06|russ2000_1216|GABC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:06|russ2000_1217|NMIH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:06|russ2000_1220|CTWS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:06|russ2000_1221|CTRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:07|russ2000_1223|WPP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:07|russ2000_1224|PACB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:07|russ2000_1225|RTEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:07|russ2000_1226|ARWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:08|russ2000_1227|LNDC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:08|russ2000_1228|CLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:08|russ2000_1229|IIIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:08|russ2000_1231|CBZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:09|russ2000_1232|TCS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:09|russ2000_1233|CSV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:09|russ2000_1234|RDUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:09|russ2000_1235|SFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:09|russ2000_1238|EVC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:10|russ2000_1239|HHS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:10|russ2000_1240|OMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:10|russ2000_1241|CHEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:10|russ2000_1243|MCS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:10|russ2000_1245|OSUR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:11|russ2000_1246|TREE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:11|russ2000_1249|ENTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:11|russ2000_1250|GOOD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:11|russ2000_1251|CPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:11|russ2000_1252|CTRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:11|russ2000_1253|ARC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:11|russ2000_1255|MSEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:12|russ2000_1257|STFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:12|russ2000_1259|ATRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:12|russ2000_1260|GLDD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:12|russ2000_1261|KBAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:12|russ2000_1263|IBTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:12|russ2000_1264|CALX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:12|russ2000_1265|RAIL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:13|russ2000_1266|CVEO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:13|russ2000_1268|PEBO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:13|russ2000_1269|TTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:13|russ2000_1270|AREX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:14|russ2000_1271|RIGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:14|russ2000_1272|CMLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:14|russ2000_1273|MED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:14|russ2000_1274|EBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:14|russ2000_1275|GOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:14|russ2000_1277|AVD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:14|russ2000_1278|AERI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:15|russ2000_1279|AT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:15|russ2000_1280|BIOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:15|russ2000_1282|RMAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:15|russ2000_1283|SHAK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:15|russ2000_1284|STAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:15|russ2000_1285|NANO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:15|russ2000_1286|LTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:15|russ2000_1287|AXAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:16|russ2000_1289|KODK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:16|russ2000_1290|SAGE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:16|russ2000_1291|UIHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:16|russ2000_1292|TRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:16|russ2000_1293|WSR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:16|russ2000_1294|AGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:17|russ2000_1295|SRDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:17|russ2000_1298|XOMA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:17|russ2000_1299|ATRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:17|russ2000_1300|MBWM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:17|russ2000_1301|DHX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:17|russ2000_1302|KIRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:18|russ2000_1303|IMMU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:18|russ2000_1305|DCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:18|russ2000_1307|PETS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:18|russ2000_1308|SP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:18|russ2000_1310|CCRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:18|russ2000_1312|VSEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:19|russ2000_1313|VNDA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:19|russ2000_1316|OMED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:19|russ2000_1317|PFBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:19|russ2000_1320|VRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:19|russ2000_1321|FBNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:19|russ2000_1322|ORBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:20|russ2000_1323|PPBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:20|russ2000_1324|I|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:20|russ2000_1325|SRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:20|russ2000_1326|AAMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:20|russ2000_1327|SMRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:20|russ2000_1329|BRSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:20|russ2000_1330|KEYW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:21|russ2000_1331|POWL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:21|russ2000_1332|HRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:21|russ2000_1333|HTBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:21|russ2000_1334|CECO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:22|russ2000_1335|RTIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:22|russ2000_1336|KE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:22|russ2000_1337|PHX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:22|russ2000_1339|PGC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:22|russ2000_1340|CORR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:22|russ2000_1341|AMPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:22|russ2000_1342|WD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:23|russ2000_1343|TAST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:23|russ2000_1344|NM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:23|russ2000_1345|FDEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:23|russ2000_1346|ETM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:23|russ2000_1348|AGM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:23|russ2000_1349|ACRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:24|russ2000_1350|UVSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:24|russ2000_1352|NVEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:24|russ2000_1353|CORT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:24|russ2000_1354|NPK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:24|russ2000_1355|NGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:24|russ2000_1356|NNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:25|russ2000_1357|PFIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:25|russ2000_1359|FISI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:25|russ2000_1360|REGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:25|russ2000_1361|OSIR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:25|russ2000_1364|BBSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:25|russ2000_1365|IO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:26|russ2000_1366|IDRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:26|russ2000_1367|FLIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:26|russ2000_1368|WTBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:26|russ2000_1369|YORW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:26|russ2000_1371|VHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:26|russ2000_1372|ZEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:26|russ2000_1374|FBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:27|russ2000_1376|PSIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:27|russ2000_1378|BMRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:27|russ2000_1379|EPZM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:27|russ2000_1380|MG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:27|russ2000_1381|TBBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:27|russ2000_1382|BDGE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:27|russ2000_1385|FCEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:28|russ2000_1386|IDT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:28|russ2000_1388|MMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:28|russ2000_1389|ZFGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:28|russ2000_1390|ONVO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:28|russ2000_1394|KEG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:28|russ2000_1395|TRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:28|russ2000_1397|RDNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:29|russ2000_1398|IG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:29|russ2000_1400|PEIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:29|russ2000_1401|ACLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:29|russ2000_1402|VSLR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:29|russ2000_1403|XNCR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:29|russ2000_1404|BV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:30|russ2000_1406|GTT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:30|russ2000_1407|CAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:30|russ2000_1411|GEOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:30|russ2000_1412|CRAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:30|russ2000_1414|FRPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:30|russ2000_1415|OLP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:30|russ2000_1417|CTIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:31|russ2000_1418|SALT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:31|russ2000_1419|CRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:31|russ2000_1421|LION|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:31|russ2000_1422|AROW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:31|russ2000_1423|BAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:31|russ2000_1425|OSTK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:31|russ2000_1426|CCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:31|russ2000_1427|KRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:32|russ2000_1428|WIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:32|russ2000_1429|BTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:32|russ2000_1430|FCBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:32|russ2000_1434|IMMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:32|russ2000_1435|VSTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:33|russ2000_1437|ENTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:33|russ2000_1438|FLWS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:33|russ2000_1439|MLR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:33|russ2000_1440|VICR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:33|russ2000_1441|UCFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:33|russ2000_1442|EVLV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:33|russ2000_1444|LADR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:34|russ2000_1445|FIZZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:34|russ2000_1446|SBCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:34|russ2000_1447|COHU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:34|russ2000_1450|FGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:34|russ2000_1451|ALDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:34|russ2000_1452|CIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:34|russ2000_1454|JRVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:35|russ2000_1455|EBSB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:35|russ2000_1456|CSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:35|russ2000_1457|KTOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:35|russ2000_1458|LMNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:35|russ2000_1459|RGLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:35|russ2000_1460|CBPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:36|russ2000_1462|TSE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:36|russ2000_1463|OTIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:36|russ2000_1464|DSPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:36|russ2000_1469|TWOU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:36|russ2000_1470|ENPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:36|russ2000_1471|AHH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:36|russ2000_1472|CASH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:36|russ2000_1473|STRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:37|russ2000_1474|CZNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:37|russ2000_1475|CCNE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:37|russ2000_1476|PCTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:37|russ2000_1477|REI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:37|russ2000_1478|HQY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:38|russ2000_1479|BBW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:38|russ2000_1480|AMSWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:38|russ2000_1482|MGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:38|russ2000_1483|CYTK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:38|russ2000_1484|LXRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:38|russ2000_1486|CYTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:38|russ2000_1488|LGIH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:39|russ2000_1489|SFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:39|russ2000_1491|MXL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:39|russ2000_1492|KOPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:39|russ2000_1493|BEAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:39|russ2000_1495|SENEA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:39|russ2000_1497|ZIXI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:40|russ2000_1498|RBCAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:40|russ2000_1499|CTO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:40|russ2000_1501|CRD.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:40|russ2000_1502|MODN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:40|russ2000_1503|WTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:40|russ2000_1504|STML|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:40|russ2000_1505|SQBG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:40|russ2000_1506|ONDK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:41|russ2000_1507|IBCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:41|russ2000_1508|ANGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:41|russ2000_1509|CRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:41|russ2000_1510|EXTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:41|russ2000_1511|ASPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:42|russ2000_1513|MRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:42|russ2000_1514|RDI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:42|russ2000_1515|TREC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:42|russ2000_1516|GHM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:42|russ2000_1517|BFIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:42|russ2000_1518|NGVC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:42|russ2000_1519|ORN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:43|russ2000_1520|LOCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:43|russ2000_1521|CECE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:43|russ2000_1522|VCRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:43|russ2000_1523|NAVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:43|russ2000_1524|KVHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:43|russ2000_1525|LQDT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:44|russ2000_1526|OXFD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:44|russ2000_1528|TSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:44|russ2000_1529|CWST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:44|russ2000_1530|BGFV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:44|russ2000_1532|HCKT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:44|russ2000_1533|OPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:44|russ2000_1535|PFSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:44|russ2000_1537|FF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:45|russ2000_1540|FRPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:45|russ2000_1542|TITN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:45|russ2000_1543|HUBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:45|russ2000_1544|INWK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:45|russ2000_1545|VLGEA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:45|russ2000_1547|GBLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:45|russ2000_1548|PLAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:46|russ2000_1549|GCAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:46|russ2000_1554|BOX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:46|russ2000_1555|GIFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:46|russ2000_1556|TNAV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:46|russ2000_1557|ECOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:46|russ2000_1560|NC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:46|russ2000_1562|OCFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:47|russ2000_1563|MXWL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:47|russ2000_1564|BCOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:47|russ2000_1566|DEA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:47|russ2000_1567|SREV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:47|russ2000_1571|WTW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:47|russ2000_1574|VNCE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:48|russ2000_1576|MC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:48|russ2000_1577|AFH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:48|russ2000_1579|CTT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:48|russ2000_1581|DGII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:48|russ2000_1584|VVUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:48|russ2000_1585|HURC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:48|russ2000_1586|PWOD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:48|russ2000_1587|BLCM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:49|russ2000_1588|NWPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:49|russ2000_1589|UTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:49|russ2000_1590|SEAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:49|russ2000_1591|HBNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:49|russ2000_1592|MLAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:49|russ2000_1593|AAOI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:49|russ2000_1594|UTMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:50|russ2000_1596|CCXI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:50|russ2000_1601|SPNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:50|russ2000_1602|PBPB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:50|russ2000_1603|CBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:50|russ2000_1604|UMH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:50|russ2000_1605|FRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:50|russ2000_1606|QTWO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:50|russ2000_1607|LLNW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:51|russ2000_1608|FC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:51|russ2000_1609|EHTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:51|russ2000_1610|TIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:51|russ2000_1611|WINA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:51|russ2000_1612|CPST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:51|russ2000_1614|UCTT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:51|russ2000_1616|NDLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:52|russ2000_1619|PAYC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:52|russ2000_1620|TBNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:52|russ2000_1622|DJCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:52|russ2000_1623|QNST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:52|russ2000_1624|KEM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:52|russ2000_1625|NKSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:53|russ2000_1626|MOFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:53|russ2000_1627|ATLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:53|russ2000_1633|MBUU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:53|russ2000_1634|BSRR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:53|russ2000_1635|ZGNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:53|russ2000_1638|RVNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:53|russ2000_1640|DEST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:54|russ2000_1641|FVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:54|russ2000_1642|IBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:54|russ2000_1643|CETV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:54|russ2000_1644|ASC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:54|russ2000_1645|WEYS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:54|russ2000_1647|CARB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:54|russ2000_1649|WIFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:55|russ2000_1650|BOOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:55|russ2000_1651|NEWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:55|russ2000_1652|AMNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:55|russ2000_1653|NAO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:55|russ2000_1654|AOSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:55|russ2000_1655|INGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:55|russ2000_1656|FARM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:56|russ2000_1657|CLFD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:56|russ2000_1658|GDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:56|russ2000_1659|TTGT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:56|russ2000_1661|KRNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:56|russ2000_1662|HTBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:56|russ2000_1663|LYTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:56|russ2000_1666|AAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:57|russ2000_1667|HABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:57|russ2000_1668|VPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:57|russ2000_1670|BELFB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:57|russ2000_1671|VOXX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:57|russ2000_1673|BNFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:57|russ2000_1674|USAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:57|russ2000_1675|MCRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:58|russ2000_1677|DXLG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:58|russ2000_1678|CHRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:58|russ2000_1680|QADA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:58|russ2000_1682|FBIZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:58|russ2000_1683|EMCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:58|russ2000_1685|CVGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:58|russ2000_1686|MRIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:59|russ2000_1687|USAK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:59|russ2000_1689|ESCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:59|russ2000_1690|PTSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:59|russ2000_1691|KCLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:59|russ2000_1692|FOXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:59|russ2000_1694|ADUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:09:59|russ2000_1696|SPAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:00|russ2000_1697|ARTNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:00|russ2000_1698|HWCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:00|russ2000_1699|JOUT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:00|russ2000_1700|RST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:00|russ2000_1702|MRLN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:00|russ2000_1703|LCUT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:00|russ2000_1704|COUP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:01|russ2000_1705|DMRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:01|russ2000_1706|CCBG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:01|russ2000_1707|GEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:01|russ2000_1710|EBTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:02|russ2000_1711|FFNW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:02|russ2000_1712|NRIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:03|russ2000_1713|LEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:03|russ2000_1715|IMDZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:03|russ2000_1717|MN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:04|russ2000_1718|TLYS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:04|russ2000_1719|OPB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:04|russ2000_1723|ODC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:04|russ2000_1724|HALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:05|russ2000_1726|FNLC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:05|russ2000_1728|BPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:05|russ2000_1729|GLOB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:05|russ2000_1730|CLCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:05|russ2000_1731|FLXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:06|russ2000_1732|OCUL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:06|russ2000_1733|RM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:06|russ2000_1734|XONE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:06|russ2000_1737|SNSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:06|russ2000_1739|DXYN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:06|russ2000_1740|RNWK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:07|russ2000_1741|XENT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:07|russ2000_1742|VTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:07|russ2000_1743|TWIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:07|russ2000_1745|ORM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:07|russ2000_1749|HRTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:08|russ2000_1750|CPSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:08|russ2000_1751|NATH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:08|russ2000_1752|CALA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:08|russ2000_1753|CUR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:08|russ2000_1754|BREW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:08|russ2000_1756|AMRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:09|russ2000_1757|ALCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:09|russ2000_1758|TESS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:09|russ2000_1761|HCCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:09|russ2000_1762|CTRL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:09|russ2000_1763|VRNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:09|russ2000_1764|BOOT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:10|russ2000_1765|SGA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:10|russ2000_1766|AGYS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:10|russ2000_1767|AMPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:10|russ2000_1768|ESI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:10|russ2000_1769|BBX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:10|russ2000_1770|TNDM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:11|russ2000_1773|RUBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:11|russ2000_1774|MCBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:11|russ2000_1776|AHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:11|russ2000_1777|LEAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:11|russ2000_1778|SFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:11|russ2000_1779|DAVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:12|russ2000_1781|AP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:12|russ2000_1782|NATR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:12|russ2000_1783|BSTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:12|russ2000_1784|SB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:12|russ2000_1785|NWHM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:12|russ2000_1787|CNBKA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:13|russ2000_1789|GORO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:13|russ2000_1791|JAKK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:13|russ2000_1792|JONE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:13|russ2000_1793|ALIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:13|russ2000_1794|USLM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:13|russ2000_1795|MCHX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:14|russ2000_1796|EPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:14|russ2000_1797|OLBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:14|russ2000_1799|TRUE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:14|russ2000_1800|TAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:14|russ2000_1801|AE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:14|russ2000_1802|MNTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:14|russ2000_1803|FLXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:15|russ2000_1804|IVAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:15|russ2000_1805|UFPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:15|russ2000_1808|ERII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:15|russ2000_1810|AGTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:15|russ2000_1811|DGICA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:15|russ2000_1812|III|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:15|russ2000_1814|PCYG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:15|russ2000_1815|NVTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:16|russ2000_1818|HNRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:16|russ2000_1821|SYX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:16|russ2000_1822|EGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:16|russ2000_1825|AIQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:16|russ2000_1826|NSTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:16|russ2000_1828|TSQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:16|russ2000_1830|DERM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:17|russ2000_1831|CUI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:17|russ2000_1832|MOBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:17|russ2000_1833|TTOO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:17|russ2000_1834|MSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:17|russ2000_1835|ISRL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:17|russ2000_1836|BPTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:17|russ2000_1837|PLPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:18|russ2000_1838|ACRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:18|russ2000_1841|SHLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:18|russ2000_1844|CTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:18|russ2000_1846|HIL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:18|russ2000_1847|QUIK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:18|russ2000_1850|FRBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:18|russ2000_1852|BEBE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:19|russ2000_1853|IHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:19|russ2000_1855|HMTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:19|russ2000_1856|CYTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:19|russ2000_1857|WK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:19|russ2000_1858|MNI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:19|russ2000_1859|ZEUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:19|russ2000_1861|LPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:20|russ2000_1862|FLKS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:20|russ2000_1863|FRSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:20|russ2000_1864|CSLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:20|russ2000_1865|PZN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:20|russ2000_1866|TBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:21|russ2000_1867|RBCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:21|russ2000_1869|TZOO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:21|russ2000_1870|SPWH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:21|russ2000_1871|SIEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:21|russ2000_1872|PFMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:21|russ2000_1873|TRXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:21|russ2000_1875|GAIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:22|russ2000_1876|PRGX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:22|russ2000_1877|ENZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:22|russ2000_1879|NNVC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:22|russ2000_1880|CIDM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:22|russ2000_1882|LWAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:23|russ2000_1884|MPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:23|russ2000_1886|NICK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:23|russ2000_1887|SAMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:23|russ2000_1892|NYNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:23|russ2000_1893|ONE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:24|russ2000_1896|SHOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:24|russ2000_1898|GFN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:24|russ2000_1903|STRL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:24|russ2000_1904|CCS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:24|russ2000_1906|AINC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:24|russ2000_1911|ICD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:24|russ2000_1912|AMBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:25|russ2000_1913|OFLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:25|russ2000_1914|KIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:25|russ2000_1918|PRKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:25|russ2000_1919|TRUP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:25|russ2000_1923|AMRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:25|russ2000_1925|DRNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:25|russ2000_1927|PTIE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:26|russ2000_1928|MDLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:26|russ2000_1929|CARA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:26|russ2000_1930|ATNM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:26|russ2000_1931|GNCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:26|russ2000_1932|FSAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:26|russ2000_1934|FIVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:26|russ2000_1935|AKBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:27|russ2000_1937|RYI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:27|russ2000_1939|MIND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:27|russ2000_1940|GALT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:27|russ2000_1941|SFBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:27|russ2000_1942|SALM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:27|russ2000_1944|AJX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:27|russ2000_1947|ARDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:28|russ2000_1948|EYES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:28|russ2000_1949|NES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:28|russ2000_1950|VCYT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:28|russ2000_1951|ATEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:28|russ2000_1952|PATI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:28|russ2000_1953|OHRP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:29|russ2000_1956|NL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:29|russ2000_1959|EOX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:29|russ2000_1960|MBII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:29|russ2000_1961|ADMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:29|russ2000_1963|MPO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:29|russ2000_1965|TIPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:30|russ2000_1966|AKAO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:30|russ2000_1968|HIVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:30|russ2000_1970|XXII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:30|russ2000_1971|CRCM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:30|russ2000_1974|SPKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:30|russ2000_1977|ASPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:30|russ2000_1978|RVLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:31|russ2000_1979|SIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:31|russ2000_1981|VTNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:31|russ2000_1989|GLRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:31|russ2000_1990|ARCW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:31|russ2000_1991|QRHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:31|russ2000_1992|PFIE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:32|russ2000_1993|SPDC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:32|russ2000_1995|HEAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:32|russ2000_1998|TSRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:32|russ2000_2_0000|AAXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:32|russ2000_2_0001|ABEO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:32|russ2000_2_0002|ABR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:33|russ2000_2_0003|ABTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:33|russ2000_2_0004|ABUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:33|russ2000_2_0005|AC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:33|russ2000_2_0006|ACBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:33|russ2000_2_0007|ACIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:33|russ2000_2_0008|ACMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:33|russ2000_2_0009|ACNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:34|russ2000_2_0010|ACRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:34|russ2000_2_0011|ADES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:34|russ2000_2_0012|ADMA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:34|russ2000_2_0013|ADRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:34|russ2000_2_0014|ADSW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:34|russ2000_2_0015|ADVM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:34|russ2000_2_0016|AFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:35|russ2000_2_0017|AGE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:35|russ2000_2_0018|AGFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:35|russ2000_2_0019|AGLE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:35|russ2000_2_0020|AGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:35|russ2000_2_0021|AIMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:35|russ2000_2_0022|AJRD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:36|russ2000_2_0023|AKCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:36|russ2000_2_0024|ALBO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:36|russ2000_2_0025|ALDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:36|russ2000_2_0026|ALEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:36|russ2000_2_0027|ALLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:36|russ2000_2_0028|ALLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:36|russ2000_2_0029|ALNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:37|russ2000_2_0030|ALRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:37|russ2000_2_0031|AMAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:37|russ2000_2_0032|AMEH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:37|russ2000_2_0033|AMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:37|russ2000_2_0034|AMOT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:37|russ2000_2_0035|AMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:37|russ2000_2_0036|AMRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:37|russ2000_2_0037|ANAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:38|russ2000_2_0038|AOBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:38|russ2000_2_0039|APLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:38|russ2000_2_0040|APPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:38|russ2000_2_0041|APTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:38|russ2000_2_0042|APTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:39|russ2000_2_0043|AQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:39|russ2000_2_0044|AQST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:39|russ2000_2_0045|AQUA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:39|russ2000_2_0046|ARA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:39|russ2000_2_0047|ARCH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:39|russ2000_2_0048|ARGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:39|russ2000_2_0049|ARL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:40|russ2000_2_0050|ARLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:40|russ2000_2_0051|AROC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:40|russ2000_2_0052|ARQL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:40|russ2000_2_0053|ARVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:40|russ2000_2_0054|ASIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:40|russ2000_2_0055|ASMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:40|russ2000_2_0056|ASRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:41|russ2000_2_0057|ASUR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:41|russ2000_2_0058|ATGE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:41|russ2000_2_0059|ATHX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:41|russ2000_2_0060|ATKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:41|russ2000_2_0061|ATNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:41|russ2000_2_0062|AUBN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:42|russ2000_2_0063|AVEO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:42|russ2000_2_0064|AVID|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:42|russ2000_2_0065|AVLR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:42|russ2000_2_0066|AVNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:42|russ2000_2_0067|AVRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:43|russ2000_2_0068|AVYA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:43|russ2000_2_0069|AX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:43|russ2000_2_0070|AXGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:43|russ2000_2_0071|AXNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:43|russ2000_2_0072|AXTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:44|russ2000_2_0073|AYX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:44|russ2000_2_0074|BATRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:44|russ2000_2_0075|BATRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:44|russ2000_2_0076|BBGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:45|russ2000_2_0077|BCBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:45|russ2000_2_0078|BCML|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:45|russ2000_2_0079|BFST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:45|russ2000_2_0080|BGSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:45|russ2000_2_0081|BH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:46|russ2000_2_0082|BHB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:46|russ2000_2_0083|BHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:46|russ2000_2_0084|BHVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:46|russ2000_2_0085|BJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:46|russ2000_2_0086|BL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:47|russ2000_2_0087|BLBD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:47|russ2000_2_0088|BLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:47|russ2000_2_0089|BMCH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:47|russ2000_2_0090|BNED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:47|russ2000_2_0091|BOCH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:47|russ2000_2_0092|BOLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:47|russ2000_2_0093|BOMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:48|russ2000_2_0094|BPMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:48|russ2000_2_0095|BPRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:48|russ2000_2_0096|BRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:48|russ2000_2_0097|BRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:48|russ2000_2_0098|BRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:49|russ2000_2_0099|BSET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:49|russ2000_2_0100|BSIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:49|russ2000_2_0101|BSVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:49|russ2000_2_0102|BW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:49|russ2000_2_0103|BWB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:49|russ2000_2_0104|BWFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:49|russ2000_2_0105|BXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:50|russ2000_2_0106|BXG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:50|russ2000_2_0107|BXMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:50|russ2000_2_0108|BY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:50|russ2000_2_0109|CADE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:50|russ2000_2_0110|CAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:51|russ2000_2_0111|CAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:51|russ2000_2_0112|CARG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:51|russ2000_2_0113|CARO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:51|russ2000_2_0114|CARS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:51|russ2000_2_0115|CASA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:51|russ2000_2_0116|CASI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:52|russ2000_2_0117|CATC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:52|russ2000_2_0118|CBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:52|russ2000_2_0119|CBFV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:52|russ2000_2_0120|CBIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:52|russ2000_2_0121|CBLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:52|russ2000_2_0122|CBMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:52|russ2000_2_0123|CBNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:52|russ2000_2_0124|CBTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:53|russ2000_2_0125|CCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:53|russ2000_2_0126|CDLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:53|russ2000_2_0127|CDMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:53|russ2000_2_0128|CDNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:53|russ2000_2_0129|CDXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:53|russ2000_2_0130|CDXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:53|russ2000_2_0131|CDZI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:54|russ2000_2_0132|CEIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:54|russ2000_2_0133|CELC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:54|russ2000_2_0134|CELH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:54|russ2000_2_0135|CENT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:54|russ2000_2_0136|CFFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:54|russ2000_2_0137|CHCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:55|russ2000_2_0138|CHMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:55|russ2000_2_0139|CHMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:55|russ2000_2_0140|CHRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:55|russ2000_2_0141|CIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:55|russ2000_2_0142|CISN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:55|russ2000_2_0143|CIVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:55|russ2000_2_0144|CIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:56|russ2000_2_0145|CJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:56|russ2000_2_0146|CLAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:56|russ2000_2_0147|CLBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:56|russ2000_2_0148|CLDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:56|russ2000_2_0149|CLNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:56|russ2000_2_0150|CLPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:56|russ2000_2_0151|CLSD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:57|russ2000_2_0152|CLUB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:57|russ2000_2_0153|CLXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:57|russ2000_2_0154|CMRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:57|russ2000_2_0155|CNCE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:57|russ2000_2_0156|CNNE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:57|russ2000_2_0157|CNST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:58|russ2000_2_0158|CNTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:58|russ2000_2_0159|CNXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:58|russ2000_2_0160|COLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:58|russ2000_2_0161|COLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:58|russ2000_2_0162|COOP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:58|russ2000_2_0163|CPLG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:58|russ2000_2_0164|CPRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:59|russ2000_2_0165|CRBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:59|russ2000_2_0166|CRD.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:59|russ2000_2_0167|CRNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:59|russ2000_2_0168|CRVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:59|russ2000_2_0169|CSTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:59|russ2000_2_0170|CSTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:10:59|russ2000_2_0171|CSWI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:00|russ2000_2_0172|CTMX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:00|russ2000_2_0173|CTSO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:00|russ2000_2_0174|CUE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:00|russ2000_2_0175|CULP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:00|russ2000_2_0176|CURO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:00|russ2000_2_0177|CUTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:00|russ2000_2_0178|CVCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:01|russ2000_2_0179|CVIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:01|russ2000_2_0180|CVLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:01|russ2000_2_0181|CVNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:01|russ2000_2_0182|CVTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:02|russ2000_2_0183|CWBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:02|russ2000_2_0184|CWCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:02|russ2000_2_0185|CWEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:03|russ2000_2_0186|CWEN.A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:03|russ2000_2_0187|CWH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:03|russ2000_2_0188|CWK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:03|russ2000_2_0189|CYCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:03|russ2000_2_0190|CYRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:04|russ2000_2_0191|DBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:04|russ2000_2_0192|DCPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:04|russ2000_2_0193|DFIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:04|russ2000_2_0194|DLTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:04|russ2000_2_0195|DNLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:04|russ2000_2_0196|DOMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:04|russ2000_2_0197|DOVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:05|russ2000_2_0198|DRRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:05|russ2000_2_0199|DS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:05|russ2000_2_0200|DSKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:05|russ2000_2_0201|DWSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:05|russ2000_2_0202|DZSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:05|russ2000_2_0203|ECOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:05|russ2000_2_0204|EDIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:06|russ2000_2_0205|EEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:06|russ2000_2_0206|EGAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:06|russ2000_2_0207|EGLE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:06|russ2000_2_0208|EGRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:06|russ2000_2_0209|EIDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:06|russ2000_2_0210|ELF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:06|russ2000_2_0211|ELOX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:07|russ2000_2_0212|ELVT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:07|russ2000_2_0213|EML|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:07|russ2000_2_0214|ENFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:07|russ2000_2_0215|EOLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:07|russ2000_2_0216|EPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:08|russ2000_2_0217|EPRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:08|russ2000_2_0218|EQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:08|russ2000_2_0219|EQBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:08|russ2000_2_0220|ERI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:08|russ2000_2_0221|ESQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:08|russ2000_2_0222|ESSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:08|russ2000_2_0223|ESTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:09|russ2000_2_0224|ESXB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:09|russ2000_2_0225|ETSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:09|russ2000_2_0226|EVBG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:09|russ2000_2_0227|EVBN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:09|russ2000_2_0228|EVH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:09|russ2000_2_0229|EVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:10|russ2000_2_0230|EVLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:10|russ2000_2_0231|EVOP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:10|russ2000_2_0232|EVRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:10|russ2000_2_0233|EXTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:10|russ2000_2_0234|EYE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:10|russ2000_2_0235|FATE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:11|russ2000_2_0236|FBIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:11|russ2000_2_0237|FBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:11|russ2000_2_0238|FBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:11|russ2000_2_0239|FBMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:11|russ2000_2_0240|FCBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:11|russ2000_2_0241|FCCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:12|russ2000_2_0242|FCCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:12|russ2000_2_0243|FCPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:12|russ2000_2_0244|FDBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:12|russ2000_2_0245|FENC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:12|russ2000_2_0246|FFWM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:13|russ2000_2_0247|FG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:13|russ2000_2_0248|FGBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:13|russ2000_2_0249|FIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:13|russ2000_2_0250|FIXX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:13|russ2000_2_0251|FLNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:14|russ2000_2_0252|FLOW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:14|russ2000_2_0253|FMAO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:14|russ2000_2_0254|FMBH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:14|russ2000_2_0255|FMNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:14|russ2000_2_0256|FNKO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:15|russ2000_2_0257|FNWB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:15|russ2000_2_0258|FOCS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:15|russ2000_2_0259|FOLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:15|russ2000_2_0260|FONR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:15|russ2000_2_0261|FPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:15|russ2000_2_0262|FRAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:15|russ2000_2_0263|FRBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:15|russ2000_2_0264|FRTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:16|russ2000_2_0265|FSB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:16|russ2000_2_0266|FSBW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:16|russ2000_2_0267|FSCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:16|russ2000_2_0268|FSFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:16|russ2000_2_0269|FTSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:16|russ2000_2_0270|FTSV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:17|russ2000_2_0271|FUNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:17|russ2000_2_0272|FVCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:17|russ2000_2_0273|GATX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:17|russ2000_2_0274|GBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:17|russ2000_2_0275|GCBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:17|russ2000_2_0276|GCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:17|russ2000_2_0277|GDEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:18|russ2000_2_0278|GEFB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:18|russ2000_2_0279|GENC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:18|russ2000_2_0280|GH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-17 18:11:18|russ2000_2_0281|GKOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:10:56|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|
2024-08-10 16:11:00|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|
2024-08-10 16:11:04|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|6.7481|6.2413|8.8433|8.0454|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|
2024-08-10 16:11:07|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|
2024-08-10 16:11:11|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.0325|4.7137|4.3787|4.1119|15.6384|20.6788|22.7104|20.5886|8.9105|8.929|5.5083|6.0675|7.2102|5.8222|4.9846|3.6096|3.4022|3.2042|3.2399|3.6535|2.8159|2.7996|2.3883|2.8983|3.2874|2.9204|3.2927|3.1546|2.0842|2.1484|2.0191|1.8364|2.2182|1.9265|1.8134|1.8359|1.7894|1.7089|1.6708|1.7813|1.6897|1.6201|1.5632|1.7322|1.6894|1.5072|1.6357|1.8187|1.6727|1.7083|1.7081|1.301|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|
2024-08-10 16:11:15|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|
2024-08-10 16:11:18|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|0.9864|1.3977|1.7639|1.6877|1.868|3.1371|2.8269|
2024-08-10 16:11:22|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9388|3.5301|2.8243|2.705|3.2309|2.8839|3.1042|2.9971|3.255|3.7814|3.6621|
2024-08-10 16:11:26|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|
2024-08-10 16:11:30|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.928|2.5077|2.6782|2.7433|2.7744|2.8447|2.8518|
2024-08-10 16:11:34|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|
2024-08-10 16:11:38|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|
2024-08-10 16:11:42|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|
2024-08-10 16:11:46|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|0.9077|0.9578|0.9491|0.9641|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|
2024-08-10 16:11:50|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|
2024-08-10 16:11:54|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0389|2.1926|1.9076|1.9789|1.9316|1.7928|1.8286|1.7218|1.5762|1.7377|3.2821|5.184|5.4709|6.2648|4.0009|2.5337|3.1257|1.2356|1.6428|1.639|1.5873|2.4035|2.4381|1.6292|2.0884|3.0729|3.6121|3.2154|2.7208|2.8964|2.5357|2.7144|2.1774|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.1974|3.2795|3.4953|3.379|3.5986|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|
2024-08-10 16:11:58|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|
2024-08-10 16:12:03|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:12:04|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1759|1.1877|1.0958|1.2862|1.4677|1.5181|
2024-08-10 16:12:09|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4169|
2024-08-10 16:12:13|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|
2024-08-10 16:12:17|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|
2024-08-10 16:12:21|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.496|1.4537|1.3009|
2024-08-10 16:12:25|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7614|21.8586|14.677|19.6066|19.2539|23.3809|18.4694|16.6043|14.8479|15.0177|13.3731|13.6424|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7935|6.2213|5.934|7.3039|6.8|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0621|6.3512|7.1279|
2024-08-10 16:12:27|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7974|6.7419|6.4386|5.7393|5.6926|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0683|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.198|6.3962|7.5549|
2024-08-10 16:12:30|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.839|2.1526|1.9526|1.4558|1.2125|1.2978|1.1436|1.1469|1.0084|1.0039|0.9695|0.8354|0.9093|0.9799|0.8697|0.8904|0.9019|0.7901|0.8426|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5174|0.6101|0.6553|0.7066|0.7962|0.7615|0.6954|0.8212|0.7118|0.8633|1.064|0.9353|1.2014|1.3889|1.2738|1.251|1.3675|1.477|2.0721|1.9084|2.6647|2.4598|2.2044|2.4182|2.236|2.2606|1.6644|1.8354|2.1639|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.5749|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6573|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|
2024-08-10 16:12:33|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8391|0.7978|0.8738|1.0013|1.0526|1.0977|1.0161|1.2261|1.0565|1.1515|1.4955|1.2276|1.1776|1.3717|1.3615|1.3515|1.4137|1.5391|1.5579|1.3019|1.3542|1.3187|1.1512|0.9402|0.9821|1.0212|1.082|1.1205|1.2278|2.1437|2.3948|2.6529|2.1081|2.1213|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|
2024-08-10 16:12:38|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5349|9.5717|13.4605|12.1261|11.4816|16.8998|10.6434|34.7756|30.9516|21.293|19.254|21.9371|14.5022|6.4279|6.3641|2.3794|1.3021|1.625|0.7151|1.2308|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0414|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|
2024-08-10 16:12:41|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|5.0287|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.0386|
2024-08-10 16:12:45|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.1783|5.4418|5.6724|5.4547|7.5438|7.1686|6.197|6.8203|9.4515|7.035|9.6855|10.0289|12.2432|9.3975|10.6635|9.4446|12.2143|9.1383|5.2649|5.6448|6.9056|6.9401|9.0828|8.487|8.5007|8.927|8.1095|9.2745|10.5516|6.2237|8.9704|8.6182|9.0782|10.2531|13.4712|11.9099|19.4685|19.7474|19.8773|19.378|29.8085|30.7999|25.7136|21.9561|13.2569|5.1343|6.3931|5.4285|6.5615|5.8832|5.0198|4.1506|5.4427|5.8002|7.1566|7.9966|10.8127|8.2467|7.4651|5.7992|5.7042|5.0278|5.6195|4.5639|4.5822|5.051|4.2135|5.3436|5.2039|5.2352|5.5729|5.5868|4.2116|4.2579|3.5207|2.8534|2.2607|2.8248|3.3711|3.8241|4.1708|4.4403|3.5756|3.4162|2.9448|2.3694|2.063|2.2116|2.4958|2.4408|1.8397|1.979|2.3801|2.3477|2.8647|2.5125|2.4968|2.6157|2.9241|2.698|3.1092|3.0633|2.9927|2.9836|2.4561|2.925|3.1842|3.1434|3.1739|3.4032|3.3467|3.5921|4.4283|4.6334|4.3136|4.4304|4.3478|5.2103|5.1247|4.0819|4.1181|3.5741|3.9983|3.0799|3.9786|4.6667|4.7979|4.7409|4.6809|4.2528|3.5797|3.3991|3.8053|3.9175|4.0271|3.6829|3.6568|3.4594|3.4137|
2024-08-10 16:12:48|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|
2024-08-10 16:12:50|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6892|0.7315|0.846|
2024-08-10 16:12:54|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6858|4.5619|4.5225|3.5467|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|
2024-08-10 16:12:57|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0841|7.0339|5.7146|5.211|5.4086|5.1465|6.8276|12.616|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|
2024-08-10 16:13:00|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|
2024-08-10 16:13:04|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4364|0.5268|0.5837|0.5089|0.5447|0.6165|0.5939|0.5461|0.5162|0.5259|0.5825|0.6172|0.6329|0.6759|0.6569|0.6743|0.7683|0.8656|0.863|0.7687|0.7276|0.7546|0.7786|0.7518|0.8417|0.8452|0.9425|0.9803|1.085|1.0238|1.14|1.1999|1.089|1.0541|1.0165|0.8866|1.1823|0.9825|1.1525|1.1942|1.3186|1.3668|1.4208|1.3485|1.6828|1.6496|1.6083|1.5355|1.5631|1.342|1.3149|1.3326|1.3433|1.2295|1.2416|
2024-08-10 16:13:08|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.8523|3.7972|2.6945|5.0685|8.8043|8.9282|12.1956|7.3605|5.8724|3.9141|5.5309|5.1769|5.5183|4.6091|5.2203|4.6297|4.9121|5.5789|4.0444|3.2488|2.9898|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6128|7.5292|27.1483|26.6674|12.4512|15.8301|19.3036|15.846|14.0855|13.4765|14.4398|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|
2024-08-10 16:13:12|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|
2024-08-10 16:13:17|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|
2024-08-10 16:13:21|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.3014|
2024-08-10 16:13:26|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|1.6625|1.4777|1.5042|1.411|1.6526|1.9219|1.8541|
2024-08-10 16:13:30|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:13:31|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1565|2.9103|3.3577|3.1782|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|
2024-08-10 16:13:32|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|
2024-08-10 16:13:37|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|
2024-08-10 16:13:42|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|
2024-08-10 16:13:46|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|
2024-08-10 16:13:50|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|
2024-08-10 16:13:52|usa_0048|MCD|ps_ratio|0||||||||1.3456|1.5051|1.6851|1.4915|1.8781|2.1578|2.3781|1.785|1.8758|2.3638|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7163|2.4137|2.5019|2.7498|2.992|2.8116|3.2067|3.3741|3.2127|3.2071|3.0066|3.0931|3.1079|2.9909|2.9196|3.5819|4.0102|3.3939|4.3419|5.0562|4.5102|4.6332|4.2705|3.8711|3.3324|2.9571|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4271|8.8164|9.0826|7.7346|8.5173|7.9876|7.1911|
2024-08-10 16:13:56|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:13:57|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|
2024-08-10 16:14:01|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0634|
2024-08-10 16:14:05|usa_0052|GS|ps_ratio|0.77106045589693|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|4.0087|2.8707|3.1749|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4909|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.339|2.3576|2.73|2.6613|2.8522|2.8012|2.7355|2.8888|2.1576|2.7292|2.5835|2.8189|2.6294|2.4753|1.9341|2.2581|2.1488|1.3256|2.565|2.7684|3.183|3.0162|2.2022|1.9074|2.1035|2.4471|2.5149|2.4844|2.1669|1.9475|2.6353|2.5668|2.335|2.3133|2.3879|2.2923|2.445|2.4539|2.5446|2.554|2.6625|2.6016|2.7789|2.7866|2.9745|2.7333|2.281|2.8063|2.8145|2.8617|3.5686|3.2738|3.1882|3.4006|3.4181|3.0331|2.7297|2.4832|2.046|2.2206|2.3249|2.3504|1.6279|1.8254|1.8917|1.5991|2.7408|2.3728|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|
2024-08-10 16:14:09|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|
2024-08-10 16:14:15|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|
2024-08-10 16:14:20|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6383|0.885|0.9181|0.8538|0.8341|0.8689|0.9277|0.9917|1.0822|1.0718|1.2064|1.1726|1.2551|1.2128|1.3526|1.2856|1.3928|1.2493|1.1885|1.2829|1.3687|1.2457|1.2443|1.1838|1.1247|1.0246|1.0085|1.0207|0.7527|0.799|0.9631|0.9785|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9211|1.0018|0.9451|1.0174|0.7674|0.6778|0.9115|0.7617|0.9691|1.0294|1.1877|1.2953|1.2277|
2024-08-10 16:14:24|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3544|1.3349|1.5115|1.2478|1.4378|1.5412|1.6596|
2024-08-10 16:14:28|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.3449|3.3348|4.1313|4.2694|4.4238|4.8307|5.3945|6.5978|5.4323|6.1732|1.6624|1.6302|1.5096|1.5399|2.2941|3.3989|5.1181|5.3376|22.9172|24.2846|28.3179|30.6696|35.8991|34.3613|31.6653|31.521|10.8667|9.8979|10.5538|8.7552|4.8548|5.1769|7.3087|8.5277|10.4255|11.646|7.6431|4.6673|2.9058|2.1212|2.3507|3.1094|2.0699|1.9731|2.0235|1.9985|3.9912|3.9497|3.3877|3.5214|3.1569|3.7796|3.7507|4.5715|4.2561|4.4474|4.517|4.7553|4.2903|4.3803|4.1967|4.3744|4.3547|4.3139|4.516|4.9083|4.5808|4.4317|4.2289|4.1017|4.1091|3.6637|4.6217|2.9691|1.6204|2.1824|2.7294|2.5549|3.0692|2.5874|2.5413|2.9641|2.8335|2.6369|2.5336|2.8401|3.2302|3.116|3.324|3.0675|3.2071|3.3862|3.5665|3.8471|4.094|4.1003|4.0293|4.2406|4.0784|3.907|3.7043|3.8689|3.6666|3.4227|3.6675|4.3756|4.3347|4.1539|4.2688|4.2769|4.0813|3.8341|4.0688|3.3642|3.6641|3.733|3.9497|4.1717|2.2974|2.5742|2.5264|3.0695|3.5263|3.7226|3.7504|3.7254|3.7399|3.0499|2.8961|2.7591|2.312|1.8979|1.9448|2.4398|2.3255|2.2506|
2024-08-10 16:14:33|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.048|520.9441|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|
2024-08-10 16:14:36|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6364|4.1252|4.6139|4.4395|5.1605|4.4821|3.675|3.5441|3.3941|3.0008|2.8056|2.2536|3.0815|3.4886|3.0342|2.9667|3.3403|4.0413|3.1558|3.1827|3.6765|3.3647|3.2037|3.2902|3.5307|2.6227|3.424|3.6088|4.4222|3.014|2.7832|3.8439|6.0469|9.2133|9.6249|8.5095|8.0356|4.107|4.9726|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|
2024-08-10 16:14:40|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3552|2.2848|2.0927|2.3531|2.6992|2.7183|
2024-08-10 16:14:44|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:14:45|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|
2024-08-10 16:14:49|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|
2024-08-10 16:14:52|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.214|
2024-08-10 16:14:56|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6767|2.6017|2.3349|2.3274|2.2439|2.1732|1.9363|2.1126|2.2724|2.2643|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.2846|
2024-08-10 16:14:59|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.4983|
2024-08-10 16:15:04|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1144|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|
2024-08-10 16:15:06|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|
2024-08-10 16:15:10|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2301|1.4061|1.6331|1.5229|1.5022|1.1646|1.237|1.1097|1.1923|1.1919|1.1449|1.1609|1.2811|1.1202|1.0936|1.0347|0.9357|0.992|0.996|1.0853|1.1309|1.0255|1.1198|1.074|1.0177|0.8568|0.7875|0.8336|0.6414|0.5424|0.6465|0.6724|0.7135|0.7461|0.6887|0.754|0.7493|1.1099|1.2119|1.1574|1.2197|1.2419|1.3768|1.775|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|
2024-08-10 16:15:17|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|
2024-08-10 16:15:22|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.299|0.3106|0.3623|0.2904|0.2796|0.3022|0.2805|
2024-08-10 16:15:26|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|
2024-08-10 16:15:30|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.1215|
2024-08-10 16:15:33|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.0473|2.511|2.5925|2.4525|2.3386|2.3116|2.1954|2.2391|2.2857|2.2716|2.3772|2.5342|2.5465|3.2134|3.5692|3.611|4.0718|3.701|3.4782|2.7688|2.5928|2.3144|2.4588|2.2073|1.8696|1.8871|1.9564|2.4349|2.7495|1.1896|1.3433|0.9904|1.2985|2.492|2.8361|2.7967|2.5874|3.3265|3.4783|3.8098|4.1793|4.4655|3.9537|4.2026|4.9591|4.3816|5.0736|4.9525|5.0683|5.3365|4.9959|5.6471|6.0489|6.7444|5.5081|5.8288|5.2261|5.08|5.2365|4.8649|2.7591|1.9606|2.8231|4.3607|5.1295|5.8561|6.0124|6.5826|6.9444|7.3876|7.7701|7.3791|8.2803|9.2527|9.5657|9.313|9.4368|10.5115|10.3968|10.3411|10.7854|10.1555|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|
2024-08-10 16:15:36|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6805|
2024-08-10 16:15:40|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|
2024-08-10 16:15:42|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|
2024-08-10 16:15:45|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|
2024-08-10 16:15:47|usa_0083|MS|ps_ratio|0.66666666666667||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.7623|1.9844|2.2564|2.2443|2.0068|2.4156|1.9915|1.5453|1.6912|1.7401|1.9739|2.0665|2.3292|2.2927|2.1487|1.8296|1.8476|2.0329|1.9165|2.0673|1.9176|2.2619|2.3461|2.0898|2.534|2.0409|2.2022|2.0852|1.8061|1.9961|2.2598|1.9732|0.8213|1.9764|1.8297|2.7294|3.4273|1.6076|1.4463|1.2342|1.2832|1.4675|1.4324|1.0617|0.8119|1.1315|1.0436|0.9576|1.4702|1.7416|1.6112|1.9401|1.9106|1.9657|1.9237|2.0097|2.0517|2.175|2.2055|2.285|1.9185|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|
2024-08-10 16:15:51|usa_0084|LMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.4943|0.5926|0.6273|0.7351|0.7323|0.8161|0.8367|0.7859|0.6473|0.7841|0.8249|0.7175|0.8334|0.7519|0.7475|0.6738|0.5443|0.507|0.4624|0.2911|0.2831|0.3814|0.5095|0.5061|0.569|0.6399|0.7899|0.8331|1.0419|1.1598|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|
2024-08-10 16:15:54|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|
2024-08-10 16:15:59|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|
2024-08-10 16:16:03|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6532|
2024-08-10 16:16:07|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.6843|5.5408|6.2922|4.1615|4.235|3.9053|4.6561|3.8141|3.9276|4.9481|6.5895|5.0218|6.6624|6.3466|7.1485|5.4939|6.5564|6.3024|5.6579|5.1031|5.4203|5.5212|5.8714|5.5341|6.1964|6.0375|5.6816|6.1754|4.7081|3.9378|4.7373|4.2719|4.4851|3.9091|3.4344|3.1349|3.127|4.265|4.1754|3.2818|3.3536|4.7611|4.5397|4.7415|3.379|2.5728|1.9039|2.366|2.8924|3.6643|3.7912|4.8374|4.1048|3.4446|2.8474|3.1428|2.9972|3.9197|4.1758|4.3391|4.7036|5.444|6.5605|6.085|4.9071|3.6145|3.8737|3.8296|4.933|5.5585|5.1119|6.4434|7.1867|7.4999|3.3275|2.3556|1.9184|2.3574|2.9484|5.2491|4.8967|5.3666|4.235|3.823|5.2389|4.1209|2.7681|3.1099|3.3319|2.6929|3.0877|3.293|3.1405|3.132|3.6525|3.2231|3.6694|4.1329|3.4112|3.0049|2.9869|3.3011|2.9835|3.7265|4.7655|5.9914|6.8582|8.1116|7.0094|5.6943|5.6043|6.2452|5.2339|5.5938|4.8768|3.1795|3.2408|3.0901|2.6861|2.8426|1.0198|1.735|1.8571|2.5877|4.0306|4.7625|3.4986|3.0521|3.5938|2.8922|2.465|2.6368|2.2427|2.2994|3.0282|3.0055|3.1867|3.0293|
2024-08-10 16:16:11|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.3195|8.027|8.7606|8.8285|
2024-08-10 16:16:14|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.0951|0.1075|0.1056|0.1212|0.131|0.0862|0.0846|0.0972|0.0979|0.0813|0.0977|0.0956|0.1214|0.1824|0.1725|0.1323|0.1573|0.1547|0.1701|0.1449|0.1738|0.1676|0.2278|0.2535|0.1894|0.2483|0.2439|0.2364|0.237|0.2034|0.1696|0.1488|0.134|0.1849|0.1573|0.1477|0.1337|0.1489|0.1121|0.13|0.1396|0.1648|0.1712|0.1905|0.1914|0.1651|0.1848|0.1759|0.1983|0.1921|0.1862|0.2072|0.1562|0.1673|0.1461|0.1008|0.0916|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3328|0.319|0.3083|0.3081|0.3139|0.2947|0.2556|0.251|0.194|0.2155|0.1974|0.1678|0.1687|0.1872|0.1628|0.169|0.1458|0.1456|0.1309|0.107|0.1133|0.1197|0.1281|0.1191|0.1053|0.1193|0.1153|0.1271|0.1342|0.1298|0.1311|0.1552|0.1821|0.1871|0.1938|0.2064|0.1839|0.2131|0.2127|0.2153|0.2403|0.2623|
2024-08-10 16:16:17|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.7948|
2024-08-10 16:16:22|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|
2024-08-10 16:16:26|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0481|1.0835|1.3304|1.6012|1.728|1.915|2.1626|2.2007|2.1659|2.601|2.997|2.7523|2.6743|2.5014|2.3635|2.5355|2.1826|1.8562|2.1383|2.4566|2.6472|2.8163|2.5367|2.5445|2.814|3.2075|3.6592|3.7484|3.9291|4.3507|4.342|3.9019|3.176|3.4709|3.7482|3.7011|3.2442|2.7316|2.6638|3.1558|3.8482|4.2472|3.6961|3.8413|3.2509|3.1302|3.6249|2.9143|2.3842|2.2566|2.3345|2.5991|2.5369|2.8776|2.9844|2.8191|2.7501|2.9709|2.5996|2.7663|2.877|3.0151|3.1475|3.0447|3.1067|2.5222|3.2618|3.4642|3.4192|4.6053|3.84|3.2373|3.8435|2.3638|1.7007|1.7795|1.8912|1.8787|1.7684|1.8776|1.695|2.0576|2.1306|2.0118|1.7766|2.0351|2.3183|2.1749|2.3575|2.0982|2.2583|2.3829|2.3901|2.5067|2.8288|2.9905|2.9442|3.2026|3.2314|3.4045|3.0305|3.265|2.8892|2.8732|2.9919|3.9283|3.9662|3.9681|4.2278|4.4472|4.4458|4.113|3.901|3.0975|3.559|3.7819|3.9705|4.4978|2.6288|2.7806|2.7467|3.6535|4.4902|4.6756|4.8498|4.5753|4.2993|3.365|3.0885|3.0808|2.478|2.3465|2.2243|2.7555|2.9871|2.915|
2024-08-10 16:16:30|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6129|0.6861|0.6696|0.6338|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6451|0.7034|0.7105|0.7191|0.333|0.4624|0.539|0.6527|0.8222|0.8552|0.7809|0.8254|0.9401|0.8368|0.8928|0.8673|0.7001|0.6362|0.7451|0.8124|0.8297|0.7988|
2024-08-10 16:16:33|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3762|
2024-08-10 16:16:36|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5704|2.9536|4.362|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.512|6.0256|5.6153|6.7885|7.0451|6.4166|
2024-08-10 16:16:39|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.233|2.1885|2.0352|2.4127|2.5784|2.6115|
2024-08-10 16:16:44|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0279|2.3464|2.3146|2.1028|2.3507|2.3374|1.9955|2.2202|2.6368|3.5877|5.1275|4.203|4.1609|4.0919|4.3262|2.8874|3.1021|2.6877|2.6344|3.3654|3.1222|2.2972|2.4674|1.6714|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9727|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|
2024-08-10 16:16:48|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|
2024-08-10 16:16:52|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:16:53|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|
2024-08-10 16:16:55|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:16:56|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.2405|2.295|2.4268|2.6047|2.6027|2.2645|2.5475|2.5156|2.5867|2.6872|2.5583|2.8602|3.5494|3.8348|4.3937|4.3317|3.745|3.8426|3.7928|3.8063|3.4918|3.4218|3.5206|3.6215|3.617|3.3938|3.8744|3.7923|3.731|3.9075|4.0914|3.8628|4.4792|4.9298|4.1976|5.0456|5.128|4.9291|5.1288|4.0388|4.4157|4.1311|5.196|5.524|5.6666|5.5493|6.6732|5.9743|5.361|5.619|5.7879|5.2531|5.0725|5.4515|5.1887|5.4551|5.119|
2024-08-10 16:17:00|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|
2024-08-10 16:17:03|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6939|1.8071|1.7849|
2024-08-10 16:17:08|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|
2024-08-10 16:17:14|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:17:14|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1184|1.125|1.1129|1.2314|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|
2024-08-10 16:17:19|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|8.3314|8.1706|6.8303|8.9113|8.2734|8.094|
2024-08-10 16:17:22|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|
2024-08-10 16:17:26|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|
2024-08-10 16:17:31|usa_0116|KR|ps_ratio|0.68963376784606|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2628|
2024-08-10 16:17:35|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|
2024-08-10 16:17:39|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4849|4.4296|3.0293|3.082|12.6609|15.2399|9.886|7.1414|5.7456|4.8864|5.3648|4.0023|5.2029|4.6353|5.4795|6.846|7.523|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|
2024-08-10 16:17:43|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|1.7633|1.4192|1.5803|1.3034|1.3219|1.4572|1.1347|
2024-08-10 16:17:47|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2277|8.4097|10.5133|13.6607|14.4575|12.8786|9.933|11.9774|
2024-08-10 16:17:50|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7654|
2024-08-10 16:17:52|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|
2024-08-10 16:17:57|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5733|0.6201|0.5439|0.5204|0.571|0.7303|0.7602|0.7044|
2024-08-10 16:18:00|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2265|0.2373|0.2204|0.1669|0.1021|0.1428|0.2093|0.1295|0.1409|0.2333|0.3193|0.4311|0.3323|0.3284|0.3393|0.2591|0.2421|0.2038|0.1998|0.2353|0.263|0.2096|0.2704|0.384|0.4261|0.5537|0.6406|0.7755|0.8827|0.8021|1.0349|0.9393|0.8315|0.8914|1.0425|0.9701|0.6771|0.759|0.974|0.8908|0.999|0.8857|1.0179|0.9478|0.8513|0.9546|0.8003|0.8066|0.8514|0.8541|0.8121|0.4079|0.5279|0.5761|1.0394|1.8186|2.1532|1.5118|1.0373|0.8459|0.5533|0.4364|0.4517|0.4108|0.5467|0.4214|0.4547|0.5232|0.5297|
2024-08-10 16:18:05|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9166|36.2921|37.955|32.258|18.2717|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1518|5.7548|3.4667|5.0109|5.8023|9.7546|8.8679|10.1704|12.8622|17.2788|17.5259|7.998|10.213|10.8974|8.7662|8.2555|9.3749|7.2691|6.0116|5.4026|5.9439|8.5448|9.0105|23.8047|20.1882|20.9642|23.771|14.7203|23.0053|19.2623|32.1716|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|
2024-08-10 16:18:09|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|
2024-08-10 16:18:13|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:18:14|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8951|0.696|0.6097|0.5531|0.4291|0.4002|0.4375|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|
2024-08-10 16:18:17|usa_0132|TRV|ps_ratio|0||||||||0.4342|0.4981|0.5555|0.5072|0.567|0.7152|0.6411|0.5274|0.5681|0.6787|0.6488|0.7403|0.6495|0.6126|0.5952|0.5946|0.5731|0.6239|0.6809|0.7459|0.758|0.7612|0.7243|0.6028|0.7256|0.7708|0.6673|0.6481|0.7314|0.6968|0.7668|0.7081|0.7388|0.7589|0.7807|0.9039|0.8797|0.7502|0.7583|0.7508|0.8345|0.9148|0.8806|1.0202|0.9279|0.9071|0.8559|0.888|0.598|0.6648|0.7181|0.6968|0.8687|0.8367|0.8134|0.7175|0.7735|0.7921|0.8803|0.7678|1.1604|1.1239|1.1009|1.5516|1.6424|1.3193|1.4766|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2837|1.159|1.0223|1.2173|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|
2024-08-10 16:18:21|usa_0133|GIS|ps_ratio|2|||||||0.3296|0.3767|0.4387|0.4419|0.4982|0.5736|0.6185|0.6764|0.6781|0.7411|0.7604|0.7916|0.5741|0.6404|0.6503|0.677|0.7114|0.7353|0.7877|0.804|0.8361|0.6978|0.8302|0.867|0.9168|1.0266|1.1064|1.1891|1.1785|1.2318|1.1067|1.1912|1.177|1.1397|1.0686|1.0094|0.97|0.8701|0.8374|0.833|0.8262|1.0321|1.2438|1.3895|1.7051|1.7688|1.7162|1.6366|1.8476|1.9182|1.8184|1.8284|2.0866|1.977|1.8357|1.7271|1.9633|2.0643|2.0248|2.0793|1.8324|1.5626|2.3588|1.8323|2.2674|2.4091|2.2696|2.343|2.6961|2.4059|1.8723|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0172|
2024-08-10 16:18:25|usa_0134|AAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2331|0.4248|0.5957|0.5749|0.8656|0.9044|0.6864|0.6735|0.7413|0.6934|0.4359|0.5612|0.7136|0.5901|0.6345|0.5794|0.6292|0.5866|0.4281|0.4532|0.3384|0.332|0.3218|0.2731|0.2784|0.122|0.1239|0.159|0.2897|0.6732|0.6731|0.6667|0.4763|0.4018|0.2507|0.2143|0.1862|0.2018|0.2318|0.1646|0.1785|0.1992|0.1458|
2024-08-10 16:18:28|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:18:29|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1977|
2024-08-10 16:18:32|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|
2024-08-10 16:18:36|usa_0138|JCI|ps_ratio|0||||||||0.0098|0.0099|0.0111|0.0102|0.0838|0.1897|0.2835|0.3602|0.4363|0.5313|0.4638|0.5403|0.4377|0.4937|0.5915|0.6074|0.5875|0.5593|0.5885|0.6816|0.7008|0.6293|0.7316|0.6408|0.54|0.6053|0.6153|0.4983|0.4386|0.4656|0.4119|0.3996|0.4562|0.4816|0.4217|0.4404|0.5191|0.486|0.4373|0.4301|0.4178|0.4454|0.4333|0.4819|0.5258|0.5071|0.5482|0.6064|0.7014|0.7092|0.884|0.7291|0.7829|0.929|1.0483|0.8776|0.7705|0.6916|0.8548|1.2893|0.946|0.8079|0.4087|0.0663|0.0699|0.0536|0.0668|0.0549|0.0701|0.0383|0.0156|0.0158|0.1275|0.0929|0.1327|0.1375|0.0249|0.0329|0.0451|0.0501|0.0661|0.0613|0.0518|0.0472|0.0473|0.0423|0.0416|0.0408|0.0435|0.0449|0.0475|0.0549|0.1229|0.2146|0.2624|0.2735|0.1781|0.176|0.2643|0.3684|0.3804|0.3953|0.3479|0.3614|0.3957|0.4078|0.4304|0.3405|0.3822|0.4549|0.4254|0.4718|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.361|1.7434|1.596|1.7651|1.3651|1.473|1.662|1.6768|
2024-08-10 16:18:40|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|
2024-08-10 16:18:44|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||2.0363|2.1919|1.4168|1.773|2.3151|2.0278|2.311|2.6121|2.5925|3.0889|3.2887|3.6237|3.5997|2.5484|2.5274|2.6622|2.6048|2.5052|2.3579|1.7623|1.9736|2.2954|2.3391|2.6346|2.554|2.6917|2.7278|3.0203|3.3682|4.268|4.6028|4.244|4.4264|4.6203|3.6139|4.4994|4.9086|4.7519|3.5535|3.8638|5.1007|5.2914|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.614|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3522|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|
2024-08-10 16:18:48|usa_0141|NSC|ps_ratio|0||||||||1.0497|1.1516|1.2394|1.191|1.3465|1.6456|1.412|1.2725|1.3545|1.4484|1.544|1.6105|1.2174|1.2457|1.289|1.2489|1.2966|1.3127|1.3665|1.4835|1.5565|1.489|1.5785|1.3104|1.4333|1.5188|1.5413|1.8135|1.8895|1.8601|1.9465|1.7032|1.9157|1.9566|1.9963|2.1191|2.2169|2.0426|1.9898|1.9313|1.8134|1.9552|1.9314|2.108|2.5928|2.7433|2.687|2.8445|2.7105|2.7033|3.1243|3.3058|2.6027|3.1378|2.6399|2.5982|2.8565|2.3948|2.6501|1.9552|1.485|0.9733|0.942|0.9241|0.8382|1.0361|1.28|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5397|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|
2024-08-10 16:18:52|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|
2024-08-10 16:18:56|usa_0143|APD|ps_ratio|0||||||||0.7467|0.7812|0.888|0.8141|0.9617|1.1541|0.9897|0.8979|0.9332|1.1694|1.1938|1.2111|0.9655|1.0093|1.0947|0.8738|0.8414|0.8576|0.7793|0.8927|0.9274|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1984|1.3101|1.4918|1.4537|1.4644|1.5197|1.4227|1.266|1.2428|1.4223|1.4235|1.3331|1.4112|1.3084|1.4718|1.5221|1.3942|1.3982|1.4355|1.5058|1.5275|1.7308|1.6379|1.9406|1.8592|1.804|1.7876|1.6934|1.2176|1.6027|1.359|1.6123|1.1504|1.3376|1.1129|1.1601|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5646|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|
2024-08-10 16:19:00|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2038|7.6596|10.8189|10.1549|13.268|14.1317|15.87|
2024-08-10 16:19:02|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.94|0.7992|0.8517|0.8475|0.974|0.9832|0.8794|1.1133|1.2205|1.1658|1.1734|1.2514|1.2288|1.206|1.3739|1.4985|1.4502|1.5091|1.4195|1.2205|1.3563|1.4389|1.3264|1.4011|1.4067|1.4629|1.5239|1.4747|1.542|1.573|1.4068|1.6283|1.5774|1.3412|1.3165|1.2|1.4368|1.3432|1.3181|1.0941|0.9165|0.7698|0.8467|0.9533|1.0766|0.91|1.0381|1.1562|1.2834|1.087|1.053|0.9976|1.0472|1.0365|1.2594|1.1299|1.179|1.1459|1.2656|1.2622|1.1607|1.0136|0.968|1.186|1.1615|1.2081|1.1371|1.0935|1.1487|1.1405|1.0448|0.8166|0.7432|0.6113|0.4081|0.3664|0.4936|0.7342|0.8012|0.8848|0.8049|0.9304|1.0604|1.0856|1.0509|0.8786|0.9168|1.1374|1.2487|1.4659|1.7346|1.7257|1.836|1.9778|2.1174|1.9795|1.9617|1.9246|2.1508|2.1658|2.1592|1.71|1.8933|2.0709|1.9177|1.9667|1.8592|1.9573|2.0402|1.9753|2.0861|1.9911|1.8008|1.8644|1.6061|1.768|1.8367|1.8962|2.1048|1.2043|1.6429|2.2147|2.4768|2.5444|2.7936|2.2625|2.4572|1.8448|1.5276|1.5266|1.694|1.6861|1.8989|1.6938|1.9187|1.8792|1.6765|
2024-08-10 16:19:07|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|
2024-08-10 16:19:11|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.428|0.4151|0.3527|0.2427|0.2473|0.1585|0.1647|0.2114|0.1745|0.1657|0.1472|0.2006|0.1667|0.1669|0.1458|0.1321|0.139|0.137|0.1323|0.1887|0.1577|0.1239|0.14|0.1409|0.1121|0.1111|0.1332|0.1728|0.2116|0.2166|0.2331|0.3183|0.3425|0.4552|0.3682|0.3988|0.3714|0.3178|0.3318|0.4165|0.4924|0.4408|0.4459|0.2711|0.2078|0.1156|0.0841|0.0816|0.0806|0.1172|0.1335|0.152|0.1288|0.1203|0.156|0.1917|0.1438|0.0994|0.0958|0.1135|0.0879|0.1162|0.1248|0.1645|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5189|0.4661|0.2742|0.3126|0.2843|0.3141|0.3552|0.1247|0.2207|0.2213|0.2966|0.4397|0.4921|0.3183|0.3205|0.3344|0.3597|0.2808|0.2982|0.2966|0.2555|0.34|0.3211|0.4079|0.3768|
2024-08-10 16:19:14|usa_0148|ADM|ps_ratio|0||||||||0.3833|0.4243|0.4728|0.4047|0.49|0.5413|0.4929|0.4978|0.5096|0.5444|0.6659|0.7307|0.5615|0.5054|0.4816|0.4579|0.4807|0.5195|0.6119|0.7235|0.8034|0.7985|0.8946|0.8404|0.7752|0.7429|0.7948|0.8795|1.1199|0.8793|0.7629|0.8354|0.8664|0.8213|0.7505|0.7243|0.7083|0.7007|0.6446|0.9441|1.1871|1.1278|1.2036|0.9045|1.0221|1.0059|1.0192|1.0374|1.1564|0.8951|1.1211|1.1578|0.9835|0.9686|0.8191|0.7288|0.7622|0.6591|0.7573|0.5855|0.5445|0.437|0.51|0.4573|0.7554|0.6148|0.4308|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.298|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|
2024-08-10 16:19:18|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|
2024-08-10 16:19:22|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|
2024-08-10 16:19:27|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.5444|0.6328|0.5795|0.4823|0.5032|0.5165|0.504|0.5896|0.6075|0.6862|0.8302|0.8206|0.8607|0.9041|1.1154|1.1823|1.3455|1.3785|1.5539|1.6205|1.5198|1.4303|1.2574|1.2248|1.1611|0.824|0.5769|0.5071|0.52|0.6774|1.0787|1.0139|1.1121|0.8473|0.8113|0.9462|0.9338|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9967|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.5998|0.782|0.7597|0.8757|0.8448|0.907|0.8541|0.7333|0.8099|0.7293|0.7419|0.7452|0.5957|0.5499|0.5496|0.6497|0.7466|0.7253|
2024-08-10 16:19:30|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|
2024-08-10 16:19:33|usa_0154|CAH|ps_ratio|0|||||||||0.1926|0.1812|0.1562|0.1806|0.2243|0.1947|0.1294|0.1115|0.1284|0.1377|0.1117|0.0736|0.1122|0.1173|0.1135|0.0972|0.1077|0.1405|0.1645|0.1999|0.1852|0.2196|0.1919|0.2417|0.2955|0.3016|0.3609|0.2799|0.2678|0.2462|0.2321|0.2323|0.2273|0.2094|0.265|0.3298|0.229|0.2051|0.1884|0.1828|0.1902|0.1716|0.1964|0.2012|0.2393|0.2898|0.3583|0.3865|0.3583|0.2312|0.2874|0.3022|0.3258|0.4327|0.1906|0.3185|0.3034|0.3105|0.2752|0.2317|0.2019|0.3153|0.3383|0.3616|0.3464|0.4468|0.4745|0.3951|0.4119|0.3897|0.3835|0.3562|0.3352|0.3682|0.32|0.3208|0.3465|0.3342|0.1999|0.2569|0.2375|0.2461|0.2654|0.2837|0.3007|0.2466|0.2441|0.2294|0.2497|0.2341|0.1994|0.1757|0.1544|0.1535|0.1434|0.0991|0.0893|0.0823|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0982|0.1077|0.1012|0.1209|0.1059|0.1178|0.1264|0.1111|
2024-08-10 16:19:38|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 16:19:39|usa_0156|DE|ps_ratio|1||||||||0.508|0.4484|0.4808|0.4201|0.4776|0.5976|0.3888|0.4564|0.5621|0.5648|0.6355|0.4624|0.5316|0.6386|0.6088|0.6224|0.5994|0.6575|0.7138|0.6428|0.7441|0.8|0.7381|0.3897|0.5472|0.5057|0.547|0.6007|0.5279|0.5295|0.4525|0.4518|0.5376|0.6755|0.6858|0.7826|0.8066|0.7559|0.6904|0.6919|0.6637|0.7641|0.8101|0.7978|0.9861|0.965|0.8639|0.995|1.0051|1.0362|1.222|1.0715|1.028|1.0875|0.7255|0.6374|0.5954|0.8062|0.7538|0.7412|0.9021|0.8136|0.7397|0.662|0.7498|0.7165|0.7278|0.6634|0.8002|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.9611|0.8462|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.839|
2024-08-10 16:19:43|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|
2024-08-10 16:19:47|usa_0158|MU|ps_ratio|2|||||||4.5301|1.7864|1.4406|1.8555|3.8705|6.2841|6.8468|4.0845|1.5732|2.009|3.5848|3.2337|1.8358|3.225|2.6456|1.6285|1.3096|1.5464|1.8829|1.1736|0.9231|1.2236|1.5155|0.9944|1.0066|1.4444|1.4017|1.2064|1.1011|1.5794|1.1931|1.1454|1.3684|1.5517|1.6294|2.4728|1.7551|2.3877|2.4952|2.5637|2.3974|3.1597|3.9359|5.6432|3.3175|1.7609|1.7623|1.3374|2.1972|2.605|2.7601|2.7257|1.3565|1.8566|1.4513|1.4968|3.174|4.3355|2.7991|7.6116|5.5002|7.7393|9.5264|7.4033|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3657|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7993|0.8546|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.747|1.0485|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.7221|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.8269|
2024-08-10 16:19:51|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1942|33.0653|19.6985|29.387|31.8357|23.3869|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5514|20.8193|26.6316|32.4433|33.0336|43.5346|42.4384|24.3505|17.4182|17.6335|17.3161|16.8586|16.2996|24.2832|22.6902|24.6033|34.425|27.9259|46.3597|58.7787|45.9523|12.1628|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5739|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|
2024-08-10 16:19:55|usa_0160|LUV|ps_ratio|0||||||||1.352|1.4068|1.4757|1.1665|1.1423|0.9324|0.9421|1.0036|0.9287|0.9448|0.8571|0.8411|0.548|0.7014|0.7726|0.6553|0.7639|0.8969|0.8626|0.8695|0.7431|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8333|1.1773|1.1389|1.3374|1.4539|1.6034|2.0364|2.1574|2.4805|2.3745|1.8991|1.4564|1.1889|0.9183|0.9947|1.2968|1.3341|1.1712|1.3993|1.3093|0.9923|0.9492|0.9443|1.0922|1.3134|1.4569|1.7526|1.7043|1.6801|1.8666|2.4548|2.4809|1.7776|1.8307|2.2673|1.9437|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1651|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|
2024-08-10 16:19:59|usa_0161|AFL|ps_ratio|0||||||||0.4978|0.5917|0.7469|0.6702|0.808|1.0275|1.1118|0.796|0.6991|0.613|0.5945|0.7209|0.5539|0.6083|0.464|0.4491|0.4536|0.5588|0.5314|0.5965|0.5477|0.4354|0.4599|0.3738|0.5588|0.6509|0.5844|0.622|0.724|0.6466|0.6706|0.6757|0.6835|0.6773|0.634|0.674|0.5711|0.5937|0.6302|0.6124|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.6159|0.7305|0.8723|0.7604|0.9178|1.0477|0.9896|1.2096|1.1969|1.1295|1.6825|2.007|1.6977|1.4011|1.5041|1.39|1.3485|1.8226|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7187|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.621|1.576|1.8403|2.0623|1.7632|1.8122|2.3955|2.1513|2.3095|2.4647|2.6221|2.6036|2.669|
2024-08-10 16:20:04|usa_0162|GLW|ps_ratio|0||||||||0.8038|0.8427|1.02|1.079|1.4717|1.7764|1.6968|1.0747|1.2051|1.3601|1.3975|1.5351|0.9675|1.0587|1.1853|1.2268|1.3997|1.3183|1.3889|1.4508|1.5385|1.6402|1.4959|1.2105|1.3422|1.7558|1.7464|1.9396|2.1192|1.8319|1.952|1.8336|1.8482|1.6669|1.6458|1.6498|1.3049|1.484|1.464|1.3975|1.2788|1.5206|1.1406|0.9912|1.7894|1.8303|2.2606|2.9126|2.3892|3.3903|4.2638|3.6501|2.4354|2.9295|2.3372|1.9733|2.6607|3.4091|5.9664|5.4539|10.4059|20.2059|25.8799|33.2275|19.9398|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4471|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|
2024-08-10 23:54:26|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|
2024-08-10 23:54:30|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|
2024-08-10 23:54:35|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|6.7481|6.2413|8.8433|8.0454|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|
2024-08-10 23:54:38|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|
2024-08-10 23:54:42|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.0325|4.7137|4.3787|4.1119|15.6384|20.6788|22.7104|20.5886|8.9105|8.929|5.5083|6.0675|7.2102|5.8222|4.9846|3.6096|3.4022|3.2042|3.2399|3.6535|2.8159|2.7996|2.3883|2.8983|3.2874|2.9204|3.2927|3.1546|2.0842|2.1484|2.0191|1.8364|2.2182|1.9265|1.8134|1.8359|1.7894|1.7089|1.6708|1.7813|1.6897|1.6201|1.5632|1.7322|1.6894|1.5072|1.6357|1.8187|1.6727|1.7083|1.7081|1.301|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|
2024-08-10 23:54:46|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|
2024-08-10 23:54:50|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|0.9864|1.3977|1.7639|1.6877|1.868|3.1371|2.8269|
2024-08-10 23:54:55|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9388|3.5301|2.8243|2.705|3.2309|2.8839|3.1042|2.9971|3.255|3.7814|3.6621|
2024-08-10 23:54:59|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|
2024-08-10 23:55:05|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.928|2.5077|2.6782|2.7433|2.7744|2.8447|2.8518|
2024-08-10 23:55:10|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|
2024-08-10 23:55:14|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|
2024-08-10 23:55:18|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|
2024-08-10 23:55:22|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|0.9077|0.9578|0.9491|0.9641|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|
2024-08-10 23:55:27|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|
2024-08-10 23:55:31|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0389|2.1926|1.9076|1.9789|1.9316|1.7928|1.8286|1.7218|1.5762|1.7377|3.2821|5.184|5.4709|6.2648|4.0009|2.5337|3.1257|1.2356|1.6428|1.639|1.5873|2.4035|2.4381|1.6292|2.0884|3.0729|3.6121|3.2154|2.7208|2.8964|2.5357|2.7144|2.1774|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.1974|3.2795|3.4953|3.379|3.5986|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|
2024-08-10 23:55:36|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|
2024-08-10 23:55:40|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 23:55:42|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1759|1.1877|1.0958|1.2862|1.4677|1.5181|
2024-08-10 23:55:46|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4169|
2024-08-10 23:55:50|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|
2024-08-10 23:55:55|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|
2024-08-10 23:55:58|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.496|1.4537|1.3009|
2024-08-10 23:56:02|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7614|21.8586|14.677|19.6066|19.2539|23.3809|18.4694|16.6043|14.8479|15.0177|13.3731|13.6424|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7935|6.2213|5.934|7.3039|6.8|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0621|6.3512|7.1279|
2024-08-10 23:56:06|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7974|6.7419|6.4386|5.7393|5.6926|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0683|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.198|6.3962|7.5549|
2024-08-10 23:56:08|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.839|2.1526|1.9526|1.4558|1.2125|1.2978|1.1436|1.1469|1.0084|1.0039|0.9695|0.8354|0.9093|0.9799|0.8697|0.8904|0.9019|0.7901|0.8426|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5174|0.6101|0.6553|0.7066|0.7962|0.7615|0.6954|0.8212|0.7118|0.8633|1.064|0.9353|1.2014|1.3889|1.2738|1.251|1.3675|1.477|2.0721|1.9084|2.6647|2.4598|2.2044|2.4182|2.236|2.2606|1.6644|1.8354|2.1639|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.5749|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6573|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|
2024-08-10 23:56:12|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8391|0.7978|0.8738|1.0013|1.0526|1.0977|1.0161|1.2261|1.0565|1.1515|1.4955|1.2276|1.1776|1.3717|1.3615|1.3515|1.4137|1.5391|1.5579|1.3019|1.3542|1.3187|1.1512|0.9402|0.9821|1.0212|1.082|1.1205|1.2278|2.1437|2.3948|2.6529|2.1081|2.1213|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|
2024-08-10 23:56:16|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5349|9.5717|13.4605|12.1261|11.4816|16.8998|10.6434|34.7756|30.9516|21.293|19.254|21.9371|14.5022|6.4279|6.3641|2.3794|1.3021|1.625|0.7151|1.2308|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0414|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|
2024-08-10 23:56:19|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|5.0287|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.0386|
2024-08-10 23:56:23|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.1783|5.4418|5.6724|5.4547|7.5438|7.1686|6.197|6.8203|9.4515|7.035|9.6855|10.0289|12.2432|9.3975|10.6635|9.4446|12.2143|9.1383|5.2649|5.6448|6.9056|6.9401|9.0828|8.487|8.5007|8.927|8.1095|9.2745|10.5516|6.2237|8.9704|8.6182|9.0782|10.2531|13.4712|11.9099|19.4685|19.7474|19.8773|19.378|29.8085|30.7999|25.7136|21.9561|13.2569|5.1343|6.3931|5.4285|6.5615|5.8832|5.0198|4.1506|5.4427|5.8002|7.1566|7.9966|10.8127|8.2467|7.4651|5.7992|5.7042|5.0278|5.6195|4.5639|4.5822|5.051|4.2135|5.3436|5.2039|5.2352|5.5729|5.5868|4.2116|4.2579|3.5207|2.8534|2.2607|2.8248|3.3711|3.8241|4.1708|4.4403|3.5756|3.4162|2.9448|2.3694|2.063|2.2116|2.4958|2.4408|1.8397|1.979|2.3801|2.3477|2.8647|2.5125|2.4968|2.6157|2.9241|2.698|3.1092|3.0633|2.9927|2.9836|2.4561|2.925|3.1842|3.1434|3.1739|3.4032|3.3467|3.5921|4.4283|4.6334|4.3136|4.4304|4.3478|5.2103|5.1247|4.0819|4.1181|3.5741|3.9983|3.0799|3.9786|4.6667|4.7979|4.7409|4.6809|4.2528|3.5797|3.3991|3.8053|3.9175|4.0271|3.6829|3.6568|3.4594|3.4137|
2024-08-10 23:56:26|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|
2024-08-10 23:56:29|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6892|0.7315|0.846|
2024-08-10 23:56:33|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6858|4.5619|4.5225|3.5467|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|
2024-08-10 23:56:36|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0841|7.0339|5.7146|5.211|5.4086|5.1465|6.8276|12.616|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|
2024-08-10 23:56:40|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|
2024-08-10 23:56:44|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4364|0.5268|0.5837|0.5089|0.5447|0.6165|0.5939|0.5461|0.5162|0.5259|0.5825|0.6172|0.6329|0.6759|0.6569|0.6743|0.7683|0.8656|0.863|0.7687|0.7276|0.7546|0.7786|0.7518|0.8417|0.8452|0.9425|0.9803|1.085|1.0238|1.14|1.1999|1.089|1.0541|1.0165|0.8866|1.1823|0.9825|1.1525|1.1942|1.3186|1.3668|1.4208|1.3485|1.6828|1.6496|1.6083|1.5355|1.5631|1.342|1.3149|1.3326|1.3433|1.2295|1.2416|
2024-08-10 23:56:48|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.8523|3.7972|2.6945|5.0685|8.8043|8.9282|12.1956|7.3605|5.8724|3.9141|5.5309|5.1769|5.5183|4.6091|5.2203|4.6297|4.9121|5.5789|4.0444|3.2488|2.9898|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6128|7.5292|27.1483|26.6674|12.4512|15.8301|19.3036|15.846|14.0855|13.4765|14.4398|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|
2024-08-10 23:56:52|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|
2024-08-10 23:56:56|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|
2024-08-10 23:57:00|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.3014|
2024-08-10 23:57:04|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|1.6625|1.4777|1.5042|1.411|1.6526|1.9219|1.8541|
2024-08-10 23:57:08|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 23:57:09|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1565|2.9103|3.3577|3.1782|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|
2024-08-10 23:57:11|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|
2024-08-10 23:57:15|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|
2024-08-10 23:57:20|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|
2024-08-10 23:57:24|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|
2024-08-10 23:57:28|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|
2024-08-10 23:57:31|usa_0048|MCD|ps_ratio|0||||||||1.3456|1.5051|1.6851|1.4915|1.8781|2.1578|2.3781|1.785|1.8758|2.3638|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7163|2.4137|2.5019|2.7498|2.992|2.8116|3.2067|3.3741|3.2127|3.2071|3.0066|3.0931|3.1079|2.9909|2.9196|3.5819|4.0102|3.3939|4.3419|5.0562|4.5102|4.6332|4.2705|3.8711|3.3324|2.9571|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4271|8.8164|9.0826|7.7346|8.5173|7.9876|7.1911|
2024-08-10 23:57:35|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 23:57:36|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|
2024-08-10 23:57:39|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0634|
2024-08-10 23:57:43|usa_0052|GS|ps_ratio|0.77106045589693|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|4.0087|2.8707|3.1749|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4909|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.339|2.3576|2.73|2.6613|2.8522|2.8012|2.7355|2.8888|2.1576|2.7292|2.5835|2.8189|2.6294|2.4753|1.9341|2.2581|2.1488|1.3256|2.565|2.7684|3.183|3.0162|2.2022|1.9074|2.1035|2.4471|2.5149|2.4844|2.1669|1.9475|2.6353|2.5668|2.335|2.3133|2.3879|2.2923|2.445|2.4539|2.5446|2.554|2.6625|2.6016|2.7789|2.7866|2.9745|2.7333|2.281|2.8063|2.8145|2.8617|3.5686|3.2738|3.1882|3.4006|3.4181|3.0331|2.7297|2.4832|2.046|2.2206|2.3249|2.3504|1.6279|1.8254|1.8917|1.5991|2.7408|2.3728|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|
2024-08-10 23:57:46|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|
2024-08-10 23:57:51|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|
2024-08-10 23:57:54|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6383|0.885|0.9181|0.8538|0.8341|0.8689|0.9277|0.9917|1.0822|1.0718|1.2064|1.1726|1.2551|1.2128|1.3526|1.2856|1.3928|1.2493|1.1885|1.2829|1.3687|1.2457|1.2443|1.1838|1.1247|1.0246|1.0085|1.0207|0.7527|0.799|0.9631|0.9785|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9211|1.0018|0.9451|1.0174|0.7674|0.6778|0.9115|0.7617|0.9691|1.0294|1.1877|1.2953|1.2277|
2024-08-10 23:57:58|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3544|1.3349|1.5115|1.2478|1.4378|1.5412|1.6596|
2024-08-10 23:58:03|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.3449|3.3348|4.1313|4.2694|4.4238|4.8307|5.3945|6.5978|5.4323|6.1732|1.6624|1.6302|1.5096|1.5399|2.2941|3.3989|5.1181|5.3376|22.9172|24.2846|28.3179|30.6696|35.8991|34.3613|31.6653|31.521|10.8667|9.8979|10.5538|8.7552|4.8548|5.1769|7.3087|8.5277|10.4255|11.646|7.6431|4.6673|2.9058|2.1212|2.3507|3.1094|2.0699|1.9731|2.0235|1.9985|3.9912|3.9497|3.3877|3.5214|3.1569|3.7796|3.7507|4.5715|4.2561|4.4474|4.517|4.7553|4.2903|4.3803|4.1967|4.3744|4.3547|4.3139|4.516|4.9083|4.5808|4.4317|4.2289|4.1017|4.1091|3.6637|4.6217|2.9691|1.6204|2.1824|2.7294|2.5549|3.0692|2.5874|2.5413|2.9641|2.8335|2.6369|2.5336|2.8401|3.2302|3.116|3.324|3.0675|3.2071|3.3862|3.5665|3.8471|4.094|4.1003|4.0293|4.2406|4.0784|3.907|3.7043|3.8689|3.6666|3.4227|3.6675|4.3756|4.3347|4.1539|4.2688|4.2769|4.0813|3.8341|4.0688|3.3642|3.6641|3.733|3.9497|4.1717|2.2974|2.5742|2.5264|3.0695|3.5263|3.7226|3.7504|3.7254|3.7399|3.0499|2.8961|2.7591|2.312|1.8979|1.9448|2.4398|2.3255|2.2506|
2024-08-10 23:58:07|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.048|520.9441|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|
2024-08-10 23:58:11|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6364|4.1252|4.6139|4.4395|5.1605|4.4821|3.675|3.5441|3.3941|3.0008|2.8056|2.2536|3.0815|3.4886|3.0342|2.9667|3.3403|4.0413|3.1558|3.1827|3.6765|3.3647|3.2037|3.2902|3.5307|2.6227|3.424|3.6088|4.4222|3.014|2.7832|3.8439|6.0469|9.2133|9.6249|8.5095|8.0356|4.107|4.9726|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|
2024-08-10 23:58:15|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3552|2.2848|2.0927|2.3531|2.6992|2.7183|
2024-08-10 23:58:19|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 23:58:20|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|
2024-08-10 23:58:25|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|
2024-08-10 23:58:29|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.214|
2024-08-10 23:58:32|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6767|2.6017|2.3349|2.3274|2.2439|2.1732|1.9363|2.1126|2.2724|2.2643|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.2846|
2024-08-10 23:58:36|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.4983|
2024-08-10 23:58:41|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1144|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|
2024-08-10 23:58:42|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|
2024-08-10 23:58:47|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2301|1.4061|1.6331|1.5229|1.5022|1.1646|1.237|1.1097|1.1923|1.1919|1.1449|1.1609|1.2811|1.1202|1.0936|1.0347|0.9357|0.992|0.996|1.0853|1.1309|1.0255|1.1198|1.074|1.0177|0.8568|0.7875|0.8336|0.6414|0.5424|0.6465|0.6724|0.7135|0.7461|0.6887|0.754|0.7493|1.1099|1.2119|1.1574|1.2197|1.2419|1.3768|1.775|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|
2024-08-10 23:58:50|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|
2024-08-10 23:58:55|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.299|0.3106|0.3623|0.2904|0.2796|0.3022|0.2805|
2024-08-10 23:58:59|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|
2024-08-10 23:59:03|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.1215|
2024-08-10 23:59:07|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.0473|2.511|2.5925|2.4525|2.3386|2.3116|2.1954|2.2391|2.2857|2.2716|2.3772|2.5342|2.5465|3.2134|3.5692|3.611|4.0718|3.701|3.4782|2.7688|2.5928|2.3144|2.4588|2.2073|1.8696|1.8871|1.9564|2.4349|2.7495|1.1896|1.3433|0.9904|1.2985|2.492|2.8361|2.7967|2.5874|3.3265|3.4783|3.8098|4.1793|4.4655|3.9537|4.2026|4.9591|4.3816|5.0736|4.9525|5.0683|5.3365|4.9959|5.6471|6.0489|6.7444|5.5081|5.8288|5.2261|5.08|5.2365|4.8649|2.7591|1.9606|2.8231|4.3607|5.1295|5.8561|6.0124|6.5826|6.9444|7.3876|7.7701|7.3791|8.2803|9.2527|9.5657|9.313|9.4368|10.5115|10.3968|10.3411|10.7854|10.1555|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|
2024-08-10 23:59:10|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6805|
2024-08-10 23:59:14|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|
2024-08-10 23:59:17|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|
2024-08-10 23:59:19|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|
2024-08-10 23:59:22|usa_0083|MS|ps_ratio|0.66666666666667||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.7623|1.9844|2.2564|2.2443|2.0068|2.4156|1.9915|1.5453|1.6912|1.7401|1.9739|2.0665|2.3292|2.2927|2.1487|1.8296|1.8476|2.0329|1.9165|2.0673|1.9176|2.2619|2.3461|2.0898|2.534|2.0409|2.2022|2.0852|1.8061|1.9961|2.2598|1.9732|0.8213|1.9764|1.8297|2.7294|3.4273|1.6076|1.4463|1.2342|1.2832|1.4675|1.4324|1.0617|0.8119|1.1315|1.0436|0.9576|1.4702|1.7416|1.6112|1.9401|1.9106|1.9657|1.9237|2.0097|2.0517|2.175|2.2055|2.285|1.9185|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|
2024-08-10 23:59:27|usa_0084|LMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.4943|0.5926|0.6273|0.7351|0.7323|0.8161|0.8367|0.7859|0.6473|0.7841|0.8249|0.7175|0.8334|0.7519|0.7475|0.6738|0.5443|0.507|0.4624|0.2911|0.2831|0.3814|0.5095|0.5061|0.569|0.6399|0.7899|0.8331|1.0419|1.1598|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|
2024-08-10 23:59:30|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|
2024-08-10 23:59:34|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|
2024-08-10 23:59:38|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6532|
2024-08-10 23:59:42|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.6843|5.5408|6.2922|4.1615|4.235|3.9053|4.6561|3.8141|3.9276|4.9481|6.5895|5.0218|6.6624|6.3466|7.1485|5.4939|6.5564|6.3024|5.6579|5.1031|5.4203|5.5212|5.8714|5.5341|6.1964|6.0375|5.6816|6.1754|4.7081|3.9378|4.7373|4.2719|4.4851|3.9091|3.4344|3.1349|3.127|4.265|4.1754|3.2818|3.3536|4.7611|4.5397|4.7415|3.379|2.5728|1.9039|2.366|2.8924|3.6643|3.7912|4.8374|4.1048|3.4446|2.8474|3.1428|2.9972|3.9197|4.1758|4.3391|4.7036|5.444|6.5605|6.085|4.9071|3.6145|3.8737|3.8296|4.933|5.5585|5.1119|6.4434|7.1867|7.4999|3.3275|2.3556|1.9184|2.3574|2.9484|5.2491|4.8967|5.3666|4.235|3.823|5.2389|4.1209|2.7681|3.1099|3.3319|2.6929|3.0877|3.293|3.1405|3.132|3.6525|3.2231|3.6694|4.1329|3.4112|3.0049|2.9869|3.3011|2.9835|3.7265|4.7655|5.9914|6.8582|8.1116|7.0094|5.6943|5.6043|6.2452|5.2339|5.5938|4.8768|3.1795|3.2408|3.0901|2.6861|2.8426|1.0198|1.735|1.8571|2.5877|4.0306|4.7625|3.4986|3.0521|3.5938|2.8922|2.465|2.6368|2.2427|2.2994|3.0282|3.0055|3.1867|3.0293|
2024-08-10 23:59:46|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.3195|8.027|8.7606|8.8285|
2024-08-10 23:59:50|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.0951|0.1075|0.1056|0.1212|0.131|0.0862|0.0846|0.0972|0.0979|0.0813|0.0977|0.0956|0.1214|0.1824|0.1725|0.1323|0.1573|0.1547|0.1701|0.1449|0.1738|0.1676|0.2278|0.2535|0.1894|0.2483|0.2439|0.2364|0.237|0.2034|0.1696|0.1488|0.134|0.1849|0.1573|0.1477|0.1337|0.1489|0.1121|0.13|0.1396|0.1648|0.1712|0.1905|0.1914|0.1651|0.1848|0.1759|0.1983|0.1921|0.1862|0.2072|0.1562|0.1673|0.1461|0.1008|0.0916|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3328|0.319|0.3083|0.3081|0.3139|0.2947|0.2556|0.251|0.194|0.2155|0.1974|0.1678|0.1687|0.1872|0.1628|0.169|0.1458|0.1456|0.1309|0.107|0.1133|0.1197|0.1281|0.1191|0.1053|0.1193|0.1153|0.1271|0.1342|0.1298|0.1311|0.1552|0.1821|0.1871|0.1938|0.2064|0.1839|0.2131|0.2127|0.2153|0.2403|0.2623|
2024-08-10 23:59:53|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.7948|
2024-08-10 23:59:56|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|
2024-08-11 00:00:01|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0481|1.0835|1.3304|1.6012|1.728|1.915|2.1626|2.2007|2.1659|2.601|2.997|2.7523|2.6743|2.5014|2.3635|2.5355|2.1826|1.8562|2.1383|2.4566|2.6472|2.8163|2.5367|2.5445|2.814|3.2075|3.6592|3.7484|3.9291|4.3507|4.342|3.9019|3.176|3.4709|3.7482|3.7011|3.2442|2.7316|2.6638|3.1558|3.8482|4.2472|3.6961|3.8413|3.2509|3.1302|3.6249|2.9143|2.3842|2.2566|2.3345|2.5991|2.5369|2.8776|2.9844|2.8191|2.7501|2.9709|2.5996|2.7663|2.877|3.0151|3.1475|3.0447|3.1067|2.5222|3.2618|3.4642|3.4192|4.6053|3.84|3.2373|3.8435|2.3638|1.7007|1.7795|1.8912|1.8787|1.7684|1.8776|1.695|2.0576|2.1306|2.0118|1.7766|2.0351|2.3183|2.1749|2.3575|2.0982|2.2583|2.3829|2.3901|2.5067|2.8288|2.9905|2.9442|3.2026|3.2314|3.4045|3.0305|3.265|2.8892|2.8732|2.9919|3.9283|3.9662|3.9681|4.2278|4.4472|4.4458|4.113|3.901|3.0975|3.559|3.7819|3.9705|4.4978|2.6288|2.7806|2.7467|3.6535|4.4902|4.6756|4.8498|4.5753|4.2993|3.365|3.0885|3.0808|2.478|2.3465|2.2243|2.7555|2.9871|2.915|
2024-08-11 00:00:08|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6129|0.6861|0.6696|0.6338|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6451|0.7034|0.7105|0.7191|0.333|0.4624|0.539|0.6527|0.8222|0.8552|0.7809|0.8254|0.9401|0.8368|0.8928|0.8673|0.7001|0.6362|0.7451|0.8124|0.8297|0.7988|
2024-08-11 00:00:11|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3762|
2024-08-11 00:00:16|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5704|2.9536|4.362|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.512|6.0256|5.6153|6.7885|7.0451|6.4166|
2024-08-11 00:00:20|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.233|2.1885|2.0352|2.4127|2.5784|2.6115|
2024-08-11 00:00:26|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0279|2.3464|2.3146|2.1028|2.3507|2.3374|1.9955|2.2202|2.6368|3.5877|5.1275|4.203|4.1609|4.0919|4.3262|2.8874|3.1021|2.6877|2.6344|3.3654|3.1222|2.2972|2.4674|1.6714|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9727|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|
2024-08-11 00:00:30|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|
2024-08-11 00:00:34|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-11 00:00:35|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|
2024-08-11 00:00:38|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-11 00:00:39|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.2405|2.295|2.4268|2.6047|2.6027|2.2645|2.5475|2.5156|2.5867|2.6872|2.5583|2.8602|3.5494|3.8348|4.3937|4.3317|3.745|3.8426|3.7928|3.8063|3.4918|3.4218|3.5206|3.6215|3.617|3.3938|3.8744|3.7923|3.731|3.9075|4.0914|3.8628|4.4792|4.9298|4.1976|5.0456|5.128|4.9291|5.1288|4.0388|4.4157|4.1311|5.196|5.524|5.6666|5.5493|6.6732|5.9743|5.361|5.619|5.7879|5.2531|5.0725|5.4515|5.1887|5.4551|5.119|
2024-08-11 00:00:43|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|
2024-08-11 00:00:46|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6939|1.8071|1.7849|
2024-08-11 00:00:51|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|
2024-08-11 00:00:57|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-11 00:00:58|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1184|1.125|1.1129|1.2314|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|
2024-08-11 00:01:03|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|8.3314|8.1706|6.8303|8.9113|8.2734|8.094|
2024-08-11 00:01:06|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|
2024-08-11 00:01:11|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|
2024-08-11 00:01:15|usa_0116|KR|ps_ratio|0.68963376784606|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2628|
2024-08-11 00:01:20|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|
2024-08-11 00:01:26|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4849|4.4296|3.0293|3.082|12.6609|15.2399|9.886|7.1414|5.7456|4.8864|5.3648|4.0023|5.2029|4.6353|5.4795|6.846|7.523|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|
2024-08-11 00:01:29|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|1.7633|1.4192|1.5803|1.3034|1.3219|1.4572|1.1347|
2024-08-11 00:01:34|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2277|8.4097|10.5133|13.6607|14.4575|12.8786|9.933|11.9774|
2024-08-11 00:01:38|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7654|
2024-08-11 00:01:40|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|
2024-08-11 00:01:45|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5733|0.6201|0.5439|0.5204|0.571|0.7303|0.7602|0.7044|
2024-08-11 00:01:48|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2265|0.2373|0.2204|0.1669|0.1021|0.1428|0.2093|0.1295|0.1409|0.2333|0.3193|0.4311|0.3323|0.3284|0.3393|0.2591|0.2421|0.2038|0.1998|0.2353|0.263|0.2096|0.2704|0.384|0.4261|0.5537|0.6406|0.7755|0.8827|0.8021|1.0349|0.9393|0.8315|0.8914|1.0425|0.9701|0.6771|0.759|0.974|0.8908|0.999|0.8857|1.0179|0.9478|0.8513|0.9546|0.8003|0.8066|0.8514|0.8541|0.8121|0.4079|0.5279|0.5761|1.0394|1.8186|2.1532|1.5118|1.0373|0.8459|0.5533|0.4364|0.4517|0.4108|0.5467|0.4214|0.4547|0.5232|0.5297|
2024-08-11 00:01:52|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9166|36.2921|37.955|32.258|18.2717|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1518|5.7548|3.4667|5.0109|5.8023|9.7546|8.8679|10.1704|12.8622|17.2788|17.5259|7.998|10.213|10.8974|8.7662|8.2555|9.3749|7.2691|6.0116|5.4026|5.9439|8.5448|9.0105|23.8047|20.1882|20.9642|23.771|14.7203|23.0053|19.2623|32.1716|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|
2024-08-11 00:01:56|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|
2024-08-11 00:01:59|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-11 00:02:00|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8951|0.696|0.6097|0.5531|0.4291|0.4002|0.4375|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|
2024-08-11 00:02:04|usa_0132|TRV|ps_ratio|0||||||||0.4342|0.4981|0.5555|0.5072|0.567|0.7152|0.6411|0.5274|0.5681|0.6787|0.6488|0.7403|0.6495|0.6126|0.5952|0.5946|0.5731|0.6239|0.6809|0.7459|0.758|0.7612|0.7243|0.6028|0.7256|0.7708|0.6673|0.6481|0.7314|0.6968|0.7668|0.7081|0.7388|0.7589|0.7807|0.9039|0.8797|0.7502|0.7583|0.7508|0.8345|0.9148|0.8806|1.0202|0.9279|0.9071|0.8559|0.888|0.598|0.6648|0.7181|0.6968|0.8687|0.8367|0.8134|0.7175|0.7735|0.7921|0.8803|0.7678|1.1604|1.1239|1.1009|1.5516|1.6424|1.3193|1.4766|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2837|1.159|1.0223|1.2173|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|
2024-08-11 00:02:08|usa_0133|GIS|ps_ratio|2|||||||0.3296|0.3767|0.4387|0.4419|0.4982|0.5736|0.6185|0.6764|0.6781|0.7411|0.7604|0.7916|0.5741|0.6404|0.6503|0.677|0.7114|0.7353|0.7877|0.804|0.8361|0.6978|0.8302|0.867|0.9168|1.0266|1.1064|1.1891|1.1785|1.2318|1.1067|1.1912|1.177|1.1397|1.0686|1.0094|0.97|0.8701|0.8374|0.833|0.8262|1.0321|1.2438|1.3895|1.7051|1.7688|1.7162|1.6366|1.8476|1.9182|1.8184|1.8284|2.0866|1.977|1.8357|1.7271|1.9633|2.0643|2.0248|2.0793|1.8324|1.5626|2.3588|1.8323|2.2674|2.4091|2.2696|2.343|2.6961|2.4059|1.8723|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0172|
2024-08-11 00:02:12|usa_0134|AAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2331|0.4248|0.5957|0.5749|0.8656|0.9044|0.6864|0.6735|0.7413|0.6934|0.4359|0.5612|0.7136|0.5901|0.6345|0.5794|0.6292|0.5866|0.4281|0.4532|0.3384|0.332|0.3218|0.2731|0.2784|0.122|0.1239|0.159|0.2897|0.6732|0.6731|0.6667|0.4763|0.4018|0.2507|0.2143|0.1862|0.2018|0.2318|0.1646|0.1785|0.1992|0.1458|
2024-08-11 00:02:16|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-11 00:02:17|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1977|
2024-08-11 00:02:22|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|
2024-08-11 00:02:25|usa_0138|JCI|ps_ratio|0||||||||0.0098|0.0099|0.0111|0.0102|0.0838|0.1897|0.2835|0.3602|0.4363|0.5313|0.4638|0.5403|0.4377|0.4937|0.5915|0.6074|0.5875|0.5593|0.5885|0.6816|0.7008|0.6293|0.7316|0.6408|0.54|0.6053|0.6153|0.4983|0.4386|0.4656|0.4119|0.3996|0.4562|0.4816|0.4217|0.4404|0.5191|0.486|0.4373|0.4301|0.4178|0.4454|0.4333|0.4819|0.5258|0.5071|0.5482|0.6064|0.7014|0.7092|0.884|0.7291|0.7829|0.929|1.0483|0.8776|0.7705|0.6916|0.8548|1.2893|0.946|0.8079|0.4087|0.0663|0.0699|0.0536|0.0668|0.0549|0.0701|0.0383|0.0156|0.0158|0.1275|0.0929|0.1327|0.1375|0.0249|0.0329|0.0451|0.0501|0.0661|0.0613|0.0518|0.0472|0.0473|0.0423|0.0416|0.0408|0.0435|0.0449|0.0475|0.0549|0.1229|0.2146|0.2624|0.2735|0.1781|0.176|0.2643|0.3684|0.3804|0.3953|0.3479|0.3614|0.3957|0.4078|0.4304|0.3405|0.3822|0.4549|0.4254|0.4718|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.361|1.7434|1.596|1.7651|1.3651|1.473|1.662|1.6768|
2024-08-11 00:02:29|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|
2024-08-11 00:02:34|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||2.0363|2.1919|1.4168|1.773|2.3151|2.0278|2.311|2.6121|2.5925|3.0889|3.2887|3.6237|3.5997|2.5484|2.5274|2.6622|2.6048|2.5052|2.3579|1.7623|1.9736|2.2954|2.3391|2.6346|2.554|2.6917|2.7278|3.0203|3.3682|4.268|4.6028|4.244|4.4264|4.6203|3.6139|4.4994|4.9086|4.7519|3.5535|3.8638|5.1007|5.2914|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.614|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3522|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|
2024-08-11 00:02:38|usa_0141|NSC|ps_ratio|0||||||||1.0497|1.1516|1.2394|1.191|1.3465|1.6456|1.412|1.2725|1.3545|1.4484|1.544|1.6105|1.2174|1.2457|1.289|1.2489|1.2966|1.3127|1.3665|1.4835|1.5565|1.489|1.5785|1.3104|1.4333|1.5188|1.5413|1.8135|1.8895|1.8601|1.9465|1.7032|1.9157|1.9566|1.9963|2.1191|2.2169|2.0426|1.9898|1.9313|1.8134|1.9552|1.9314|2.108|2.5928|2.7433|2.687|2.8445|2.7105|2.7033|3.1243|3.3058|2.6027|3.1378|2.6399|2.5982|2.8565|2.3948|2.6501|1.9552|1.485|0.9733|0.942|0.9241|0.8382|1.0361|1.28|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5397|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|
2024-08-11 00:02:42|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|
2024-08-11 00:02:46|usa_0143|APD|ps_ratio|0||||||||0.7467|0.7812|0.888|0.8141|0.9617|1.1541|0.9897|0.8979|0.9332|1.1694|1.1938|1.2111|0.9655|1.0093|1.0947|0.8738|0.8414|0.8576|0.7793|0.8927|0.9274|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1984|1.3101|1.4918|1.4537|1.4644|1.5197|1.4227|1.266|1.2428|1.4223|1.4235|1.3331|1.4112|1.3084|1.4718|1.5221|1.3942|1.3982|1.4355|1.5058|1.5275|1.7308|1.6379|1.9406|1.8592|1.804|1.7876|1.6934|1.2176|1.6027|1.359|1.6123|1.1504|1.3376|1.1129|1.1601|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5646|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|
2024-08-11 00:02:51|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2038|7.6596|10.8189|10.1549|13.268|14.1317|15.87|
2024-08-11 00:02:53|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.94|0.7992|0.8517|0.8475|0.974|0.9832|0.8794|1.1133|1.2205|1.1658|1.1734|1.2514|1.2288|1.206|1.3739|1.4985|1.4502|1.5091|1.4195|1.2205|1.3563|1.4389|1.3264|1.4011|1.4067|1.4629|1.5239|1.4747|1.542|1.573|1.4068|1.6283|1.5774|1.3412|1.3165|1.2|1.4368|1.3432|1.3181|1.0941|0.9165|0.7698|0.8467|0.9533|1.0766|0.91|1.0381|1.1562|1.2834|1.087|1.053|0.9976|1.0472|1.0365|1.2594|1.1299|1.179|1.1459|1.2656|1.2622|1.1607|1.0136|0.968|1.186|1.1615|1.2081|1.1371|1.0935|1.1487|1.1405|1.0448|0.8166|0.7432|0.6113|0.4081|0.3664|0.4936|0.7342|0.8012|0.8848|0.8049|0.9304|1.0604|1.0856|1.0509|0.8786|0.9168|1.1374|1.2487|1.4659|1.7346|1.7257|1.836|1.9778|2.1174|1.9795|1.9617|1.9246|2.1508|2.1658|2.1592|1.71|1.8933|2.0709|1.9177|1.9667|1.8592|1.9573|2.0402|1.9753|2.0861|1.9911|1.8008|1.8644|1.6061|1.768|1.8367|1.8962|2.1048|1.2043|1.6429|2.2147|2.4768|2.5444|2.7936|2.2625|2.4572|1.8448|1.5276|1.5266|1.694|1.6861|1.8989|1.6938|1.9187|1.8792|1.6765|
2024-08-11 00:02:58|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|
2024-08-11 00:03:02|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.428|0.4151|0.3527|0.2427|0.2473|0.1585|0.1647|0.2114|0.1745|0.1657|0.1472|0.2006|0.1667|0.1669|0.1458|0.1321|0.139|0.137|0.1323|0.1887|0.1577|0.1239|0.14|0.1409|0.1121|0.1111|0.1332|0.1728|0.2116|0.2166|0.2331|0.3183|0.3425|0.4552|0.3682|0.3988|0.3714|0.3178|0.3318|0.4165|0.4924|0.4408|0.4459|0.2711|0.2078|0.1156|0.0841|0.0816|0.0806|0.1172|0.1335|0.152|0.1288|0.1203|0.156|0.1917|0.1438|0.0994|0.0958|0.1135|0.0879|0.1162|0.1248|0.1645|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5189|0.4661|0.2742|0.3126|0.2843|0.3141|0.3552|0.1247|0.2207|0.2213|0.2966|0.4397|0.4921|0.3183|0.3205|0.3344|0.3597|0.2808|0.2982|0.2966|0.2555|0.34|0.3211|0.4079|0.3768|
2024-08-11 00:03:06|usa_0148|ADM|ps_ratio|0||||||||0.3833|0.4243|0.4728|0.4047|0.49|0.5413|0.4929|0.4978|0.5096|0.5444|0.6659|0.7307|0.5615|0.5054|0.4816|0.4579|0.4807|0.5195|0.6119|0.7235|0.8034|0.7985|0.8946|0.8404|0.7752|0.7429|0.7948|0.8795|1.1199|0.8793|0.7629|0.8354|0.8664|0.8213|0.7505|0.7243|0.7083|0.7007|0.6446|0.9441|1.1871|1.1278|1.2036|0.9045|1.0221|1.0059|1.0192|1.0374|1.1564|0.8951|1.1211|1.1578|0.9835|0.9686|0.8191|0.7288|0.7622|0.6591|0.7573|0.5855|0.5445|0.437|0.51|0.4573|0.7554|0.6148|0.4308|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.298|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|
2024-08-11 00:03:10|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|
2024-08-11 00:03:13|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|
2024-08-11 00:03:18|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.5444|0.6328|0.5795|0.4823|0.5032|0.5165|0.504|0.5896|0.6075|0.6862|0.8302|0.8206|0.8607|0.9041|1.1154|1.1823|1.3455|1.3785|1.5539|1.6205|1.5198|1.4303|1.2574|1.2248|1.1611|0.824|0.5769|0.5071|0.52|0.6774|1.0787|1.0139|1.1121|0.8473|0.8113|0.9462|0.9338|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9967|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.5998|0.782|0.7597|0.8757|0.8448|0.907|0.8541|0.7333|0.8099|0.7293|0.7419|0.7452|0.5957|0.5499|0.5496|0.6497|0.7466|0.7253|
2024-08-11 00:03:21|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|
2024-08-11 00:03:25|usa_0154|CAH|ps_ratio|0|||||||||0.1926|0.1812|0.1562|0.1806|0.2243|0.1947|0.1294|0.1115|0.1284|0.1377|0.1117|0.0736|0.1122|0.1173|0.1135|0.0972|0.1077|0.1405|0.1645|0.1999|0.1852|0.2196|0.1919|0.2417|0.2955|0.3016|0.3609|0.2799|0.2678|0.2462|0.2321|0.2323|0.2273|0.2094|0.265|0.3298|0.229|0.2051|0.1884|0.1828|0.1902|0.1716|0.1964|0.2012|0.2393|0.2898|0.3583|0.3865|0.3583|0.2312|0.2874|0.3022|0.3258|0.4327|0.1906|0.3185|0.3034|0.3105|0.2752|0.2317|0.2019|0.3153|0.3383|0.3616|0.3464|0.4468|0.4745|0.3951|0.4119|0.3897|0.3835|0.3562|0.3352|0.3682|0.32|0.3208|0.3465|0.3342|0.1999|0.2569|0.2375|0.2461|0.2654|0.2837|0.3007|0.2466|0.2441|0.2294|0.2497|0.2341|0.1994|0.1757|0.1544|0.1535|0.1434|0.0991|0.0893|0.0823|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0982|0.1077|0.1012|0.1209|0.1059|0.1178|0.1264|0.1111|
2024-08-11 00:03:29|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-11 00:03:30|usa_0156|DE|ps_ratio|1||||||||0.508|0.4484|0.4808|0.4201|0.4776|0.5976|0.3888|0.4564|0.5621|0.5648|0.6355|0.4624|0.5316|0.6386|0.6088|0.6224|0.5994|0.6575|0.7138|0.6428|0.7441|0.8|0.7381|0.3897|0.5472|0.5057|0.547|0.6007|0.5279|0.5295|0.4525|0.4518|0.5376|0.6755|0.6858|0.7826|0.8066|0.7559|0.6904|0.6919|0.6637|0.7641|0.8101|0.7978|0.9861|0.965|0.8639|0.995|1.0051|1.0362|1.222|1.0715|1.028|1.0875|0.7255|0.6374|0.5954|0.8062|0.7538|0.7412|0.9021|0.8136|0.7397|0.662|0.7498|0.7165|0.7278|0.6634|0.8002|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.9611|0.8462|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.839|
2024-08-11 00:03:34|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|
2024-08-11 00:03:38|usa_0158|MU|ps_ratio|2|||||||4.5301|1.7864|1.4406|1.8555|3.8705|6.2841|6.8468|4.0845|1.5732|2.009|3.5848|3.2337|1.8358|3.225|2.6456|1.6285|1.3096|1.5464|1.8829|1.1736|0.9231|1.2236|1.5155|0.9944|1.0066|1.4444|1.4017|1.2064|1.1011|1.5794|1.1931|1.1454|1.3684|1.5517|1.6294|2.4728|1.7551|2.3877|2.4952|2.5637|2.3974|3.1597|3.9359|5.6432|3.3175|1.7609|1.7623|1.3374|2.1972|2.605|2.7601|2.7257|1.3565|1.8566|1.4513|1.4968|3.174|4.3355|2.7991|7.6116|5.5002|7.7393|9.5264|7.4033|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3657|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7993|0.8546|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.747|1.0485|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.7221|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.8269|
2024-08-11 00:03:41|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1942|33.0653|19.6985|29.387|31.8357|23.3869|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5514|20.8193|26.6316|32.4433|33.0336|43.5346|42.4384|24.3505|17.4182|17.6335|17.3161|16.8586|16.2996|24.2832|22.6902|24.6033|34.425|27.9259|46.3597|58.7787|45.9523|12.1628|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5739|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|
2024-08-11 00:03:45|usa_0160|LUV|ps_ratio|0||||||||1.352|1.4068|1.4757|1.1665|1.1423|0.9324|0.9421|1.0036|0.9287|0.9448|0.8571|0.8411|0.548|0.7014|0.7726|0.6553|0.7639|0.8969|0.8626|0.8695|0.7431|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8333|1.1773|1.1389|1.3374|1.4539|1.6034|2.0364|2.1574|2.4805|2.3745|1.8991|1.4564|1.1889|0.9183|0.9947|1.2968|1.3341|1.1712|1.3993|1.3093|0.9923|0.9492|0.9443|1.0922|1.3134|1.4569|1.7526|1.7043|1.6801|1.8666|2.4548|2.4809|1.7776|1.8307|2.2673|1.9437|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1651|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|
2024-08-11 00:03:49|usa_0161|AFL|ps_ratio|0||||||||0.4978|0.5917|0.7469|0.6702|0.808|1.0275|1.1118|0.796|0.6991|0.613|0.5945|0.7209|0.5539|0.6083|0.464|0.4491|0.4536|0.5588|0.5314|0.5965|0.5477|0.4354|0.4599|0.3738|0.5588|0.6509|0.5844|0.622|0.724|0.6466|0.6706|0.6757|0.6835|0.6773|0.634|0.674|0.5711|0.5937|0.6302|0.6124|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.6159|0.7305|0.8723|0.7604|0.9178|1.0477|0.9896|1.2096|1.1969|1.1295|1.6825|2.007|1.6977|1.4011|1.5041|1.39|1.3485|1.8226|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7187|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.621|1.576|1.8403|2.0623|1.7632|1.8122|2.3955|2.1513|2.3095|2.4647|2.6221|2.6036|2.669|
2024-08-11 00:03:53|usa_0162|GLW|ps_ratio|0||||||||0.8038|0.8427|1.02|1.079|1.4717|1.7764|1.6968|1.0747|1.2051|1.3601|1.3975|1.5351|0.9675|1.0587|1.1853|1.2268|1.3997|1.3183|1.3889|1.4508|1.5385|1.6402|1.4959|1.2105|1.3422|1.7558|1.7464|1.9396|2.1192|1.8319|1.952|1.8336|1.8482|1.6669|1.6458|1.6498|1.3049|1.484|1.464|1.3975|1.2788|1.5206|1.1406|0.9912|1.7894|1.8303|2.2606|2.9126|2.3892|3.3903|4.2638|3.6501|2.4354|2.9295|2.3372|1.9733|2.6607|3.4091|5.9664|5.4539|10.4059|20.2059|25.8799|33.2275|19.9398|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4471|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|
2024-08-18 03:09:41|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|
2024-08-18 03:09:50|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|
2024-08-18 03:09:54|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|
2024-08-18 03:09:57|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|
2024-08-18 03:10:00|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.0325|4.7137|4.3787|4.1119|15.6384|20.6788|22.7104|20.5886|8.9105|8.929|5.5083|6.0675|7.2102|5.8222|4.9846|3.6096|3.4022|3.2042|3.2399|3.6535|2.8159|2.7996|2.3883|2.8983|3.2874|2.9204|3.2927|3.1546|2.0842|2.1484|2.0191|1.8364|2.2182|1.9265|1.8134|1.8359|1.7894|1.7089|1.6708|1.7813|1.6897|1.6201|1.5632|1.7322|1.6894|1.5072|1.6357|1.8187|1.6727|1.7083|1.7081|1.301|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|
2024-08-18 03:10:03|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|
2024-08-18 03:10:07|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|0.9864|1.3977|1.7639|1.6877|1.868|3.1371|2.8269|
2024-08-18 03:10:11|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9388|3.5301|2.8243|2.705|3.2309|2.8839|3.1042|2.9971|3.255|3.7814|3.6621|
2024-08-18 03:10:15|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|
2024-08-18 03:10:18|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.928|2.5077|2.6782|2.7433|2.7744|2.8447|2.8518|
2024-08-18 03:10:22|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|
2024-08-18 03:10:25|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|
2024-08-18 03:10:29|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|
2024-08-18 03:10:32|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|0.9077|0.9578|0.9491|0.9641|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|
2024-08-18 03:10:36|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|
2024-08-18 03:10:40|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0389|2.1926|1.9076|1.9789|1.9316|1.7928|1.8286|1.7218|1.5762|1.7377|3.2821|5.184|5.4709|6.2648|4.0009|2.5337|3.1257|1.2356|1.6428|1.639|1.5873|2.4035|2.4381|1.6292|2.0884|3.0729|3.6121|3.2154|2.7208|2.8964|2.5357|2.7144|2.1774|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.1974|3.2795|3.4953|3.379|3.5986|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|
2024-08-18 03:10:43|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|
2024-08-18 03:10:47|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:10:48|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1759|1.1877|1.0958|1.2862|1.4677|1.5181|
2024-08-18 03:10:52|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|
2024-08-18 03:10:55|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|
2024-08-18 03:10:59|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|
2024-08-18 03:11:03|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.496|1.4537|1.3009|
2024-08-18 03:11:06|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3176|24.8793|16.3966|18.3934|19.4702|22.7374|16.2561|17.3458|14.9682|15.2478|13.4864|13.6432|12.9075|14.7465|8.2616|9.2488|7.1081|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7935|6.2213|5.934|7.3039|6.8|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0621|6.3512|7.1279|
2024-08-18 03:11:09|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7974|6.7419|6.4386|5.7393|5.6926|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0683|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.198|6.3962|7.5549|
2024-08-18 03:11:11|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.839|2.1526|1.9526|1.4558|1.2125|1.2978|1.1436|1.1469|1.0084|1.0039|0.9695|0.8354|0.9093|0.9799|0.8697|0.8904|0.9019|0.7901|0.8426|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5174|0.6101|0.6553|0.7066|0.7962|0.7615|0.6954|0.8212|0.7118|0.8633|1.064|0.9353|1.2014|1.3889|1.2738|1.251|1.3675|1.477|2.0721|1.9084|2.6647|2.4598|2.2044|2.4182|2.236|2.2606|1.6644|1.8354|2.1639|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.5749|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6573|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|
2024-08-18 03:11:14|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8391|0.7978|0.8738|1.0013|1.0526|1.0977|1.0161|1.2261|1.0565|1.1515|1.4955|1.2276|1.1776|1.3717|1.3615|1.3515|1.4137|1.5391|1.5579|1.3019|1.3542|1.3187|1.1512|0.9402|0.9821|1.0212|1.082|1.1205|1.2278|2.1437|2.3948|2.6529|2.1081|2.1213|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|
2024-08-18 03:11:18|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5349|9.5717|13.4605|12.1261|11.4816|16.8998|10.6434|34.7756|30.9516|21.293|19.254|21.9371|14.5022|6.4279|6.3641|2.3794|1.3021|1.625|0.7151|1.2308|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0414|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|
2024-08-18 03:11:20|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.327|
2024-08-18 03:11:24|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.1783|5.4418|5.6724|5.4547|7.5438|7.1686|6.197|6.8203|9.4515|7.035|9.6855|10.0289|12.2432|9.3975|10.6635|9.4446|12.2143|9.1383|5.2649|5.6448|6.9056|6.9401|9.0828|8.487|8.5007|8.927|8.1095|9.2745|10.5516|6.2237|8.9704|8.6182|9.0782|10.2531|13.4712|11.9099|19.4685|19.7474|19.8773|19.378|29.8085|30.7999|25.7136|21.9561|13.2569|5.1343|6.3931|5.4285|6.5615|5.8832|5.0198|4.1506|5.4427|5.8002|7.1566|7.9966|10.8127|8.2467|7.4651|5.7992|5.7042|5.0278|5.6195|4.5639|4.5822|5.051|4.2135|5.3436|5.2039|5.2352|5.5729|5.5868|4.2116|4.2579|3.5207|2.8534|2.2607|2.8248|3.3711|3.8241|4.1708|4.4403|3.5756|3.4162|2.9448|2.3694|2.063|2.2116|2.4958|2.4408|1.8397|1.979|2.3801|2.3477|2.8647|2.5125|2.4968|2.6157|2.9241|2.698|3.1092|3.0633|2.9927|2.9836|2.4561|2.925|3.1842|3.1434|3.1739|3.4032|3.3467|3.5921|4.4283|4.6334|4.3136|4.4304|4.3478|5.2103|5.1247|4.0819|4.1181|3.5741|3.9983|3.0799|3.9786|4.6667|4.7979|4.7409|4.6809|4.2528|3.5797|3.3991|3.8053|3.9175|4.0271|3.6829|3.6568|3.4594|3.4137|
2024-08-18 03:11:27|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|
2024-08-18 03:11:30|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6892|0.7315|0.8355|
2024-08-18 03:11:33|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6858|4.5619|4.5225|3.5467|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|
2024-08-18 03:11:35|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0841|7.0339|5.7146|5.211|5.4086|5.1465|6.8276|12.616|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|
2024-08-18 03:11:38|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|
2024-08-18 03:11:42|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4364|0.5268|0.5837|0.5089|0.5447|0.6165|0.5939|0.5461|0.5162|0.5259|0.5825|0.6172|0.6329|0.6759|0.6569|0.6743|0.7683|0.8656|0.863|0.7687|0.7276|0.7546|0.7786|0.7518|0.8417|0.8452|0.9425|0.9803|1.085|1.0238|1.14|1.1999|1.089|1.0541|1.0165|0.8866|1.1823|0.9825|1.1525|1.1942|1.3186|1.3668|1.4208|1.3485|1.6828|1.6496|1.6083|1.5355|1.5631|1.342|1.3149|1.3326|1.3433|1.2295|1.2416|
2024-08-18 03:11:45|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.8523|3.7972|2.6945|5.0685|8.8043|8.9282|12.1956|7.3605|5.8724|3.9141|5.5309|5.1769|5.5183|4.6091|5.2203|4.6297|4.9121|5.5789|4.0444|3.2488|2.9898|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6128|7.5292|27.1483|26.6674|12.4512|15.8301|19.3036|15.846|14.0855|13.4765|14.4398|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|
2024-08-18 03:11:48|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|
2024-08-18 03:11:52|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|
2024-08-18 03:11:55|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.3014|
2024-08-18 03:11:59|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|1.6625|1.4777|1.5042|1.411|1.6526|1.9219|1.8541|
2024-08-18 03:12:02|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:12:03|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1565|2.9103|3.3577|3.1782|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|
2024-08-18 03:12:05|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|
2024-08-18 03:12:08|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|
2024-08-18 03:12:11|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|
2024-08-18 03:12:15|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|
2024-08-18 03:12:18|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|
2024-08-18 03:12:20|usa_0048|MCD|ps_ratio|0||||||||1.3456|1.5051|1.6851|1.4915|1.8781|2.1578|2.3781|1.785|1.8758|2.3638|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7163|2.4137|2.5019|2.7498|2.992|2.8116|3.2067|3.3741|3.2127|3.2071|3.0066|3.0931|3.1079|2.9909|2.9196|3.5819|4.0102|3.3939|4.3419|5.0562|4.5102|4.6332|4.2705|3.8711|3.3324|2.9571|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4271|8.8164|9.0826|7.7346|8.5173|7.9876|7.1911|
2024-08-18 03:12:24|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:12:25|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|
2024-08-18 03:12:27|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0648|
2024-08-18 03:12:30|usa_0052|GS|ps_ratio|0.77106045589693|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|4.0087|2.8707|3.1749|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4909|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.339|2.3576|2.73|2.6613|2.8522|2.8012|2.7355|2.8888|2.1576|2.7292|2.5835|2.8189|2.6294|2.4753|1.9341|2.2581|2.1488|1.3256|2.565|2.7684|3.183|3.0162|2.2022|1.9074|2.1035|2.4471|2.5149|2.4844|2.1669|1.9475|2.6353|2.5668|2.335|2.3133|2.3879|2.2923|2.445|2.4539|2.5446|2.554|2.6625|2.6016|2.7789|2.7866|2.9745|2.7333|2.281|2.8063|2.8145|2.8617|3.5686|3.2738|3.1882|3.4006|3.4181|3.0331|2.7297|2.4832|2.046|2.2206|2.3249|2.3504|1.6279|1.8254|1.8917|1.5991|2.7408|2.3728|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|
2024-08-18 03:12:33|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|
2024-08-18 03:12:37|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|
2024-08-18 03:12:40|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6383|0.885|0.9181|0.8538|0.8341|0.8689|0.9277|0.9917|1.0822|1.0718|1.2064|1.1726|1.2551|1.2128|1.3526|1.2856|1.3928|1.2493|1.1885|1.2829|1.3687|1.2457|1.2443|1.1838|1.1247|1.0246|1.0085|1.0207|0.7527|0.799|0.9631|0.9785|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9211|1.0018|0.9451|1.0174|0.7674|0.6778|0.9115|0.7617|0.9691|1.0294|1.1877|1.2953|1.2277|
2024-08-18 03:12:43|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3544|1.3349|1.5115|1.2478|1.4378|1.5412|1.6596|
2024-08-18 03:12:47|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.3449|3.3348|4.1313|4.2694|4.4238|4.8307|5.3945|6.5978|5.4323|6.1732|1.6624|1.6302|1.5096|1.5399|2.2941|3.3989|5.1181|5.3376|22.9172|24.2846|28.3179|30.6696|35.8991|34.3613|31.6653|31.521|10.8667|9.8979|10.5538|8.7552|4.8548|5.1769|7.3087|8.5277|10.4255|11.646|7.6431|4.6673|2.9058|2.1212|2.3507|3.1094|2.0699|1.9731|2.0235|1.9985|3.9912|3.9497|3.3877|3.5214|3.1569|3.7796|3.7507|4.5715|4.2561|4.4474|4.517|4.7553|4.2903|4.3803|4.1967|4.3744|4.3547|4.3139|4.516|4.9083|4.5808|4.4317|4.2289|4.1017|4.1091|3.6637|4.6217|2.9691|1.6204|2.1824|2.7294|2.5549|3.0692|2.5874|2.5413|2.9641|2.8335|2.6369|2.5336|2.8401|3.2302|3.116|3.324|3.0675|3.2071|3.3862|3.5665|3.8471|4.094|4.1003|4.0293|4.2406|4.0784|3.907|3.7043|3.8689|3.6666|3.4227|3.6675|4.3756|4.3347|4.1539|4.2688|4.2769|4.0813|3.8341|4.0688|3.3642|3.6641|3.733|3.9497|4.1717|2.2974|2.5742|2.5264|3.0695|3.5263|3.7226|3.7504|3.7254|3.7399|3.0499|2.8961|2.7591|2.312|1.8979|1.9448|2.4398|2.3255|2.2506|
2024-08-18 03:12:51|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.048|520.9441|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|
2024-08-18 03:12:54|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6364|4.1252|4.6139|4.4395|5.1605|4.4821|3.675|3.5441|3.3941|3.0008|2.8056|2.2536|3.0815|3.4886|3.0342|2.9667|3.3403|4.0413|3.1558|3.1827|3.6765|3.3647|3.2037|3.2902|3.5307|2.6227|3.424|3.6088|4.4222|3.014|2.7832|3.8439|6.0469|9.2133|9.6249|8.5095|8.0356|4.107|4.9726|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|
2024-08-18 03:12:57|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3552|2.2848|2.0927|2.3531|2.6992|2.7183|
2024-08-18 03:13:00|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:13:01|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|
2024-08-18 03:13:05|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|
2024-08-18 03:13:10|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.4788|
2024-08-18 03:13:13|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6767|2.6017|2.3349|2.3274|2.2439|2.1732|1.9363|2.1126|2.2724|2.2643|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.2846|
2024-08-18 03:13:16|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5257|
2024-08-18 03:13:19|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1144|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|
2024-08-18 03:13:21|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|
2024-08-18 03:13:25|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2301|1.4061|1.6331|1.5229|1.5022|1.1646|1.237|1.1097|1.1923|1.1919|1.1449|1.1609|1.2811|1.1202|1.0936|1.0347|0.9357|0.992|0.996|1.0853|1.1309|1.0255|1.1198|1.074|1.0177|0.8568|0.7875|0.8336|0.6414|0.5424|0.6465|0.6724|0.7135|0.7461|0.6887|0.754|0.7493|1.1099|1.2119|1.1574|1.2197|1.2419|1.3768|1.775|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|
2024-08-18 03:13:28|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|
2024-08-18 03:13:32|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.299|0.3106|0.3623|0.2904|0.2796|0.3022|0.2805|
2024-08-18 03:13:36|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|
2024-08-18 03:13:40|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2311|
2024-08-18 03:13:43|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.0473|2.511|2.5925|2.4525|2.3386|2.3116|2.1954|2.2391|2.2857|2.2716|2.3772|2.5342|2.5465|3.2134|3.5692|3.611|4.0718|3.701|3.4782|2.7688|2.5928|2.3144|2.4588|2.2073|1.8696|1.8871|1.9564|2.4349|2.7495|1.1896|1.3433|0.9904|1.2985|2.492|2.8361|2.7967|2.5874|3.3265|3.4783|3.8098|4.1793|4.4655|3.9537|4.2026|4.9591|4.3816|5.0736|4.9525|5.0683|5.3365|4.9959|5.6471|6.0489|6.7444|5.5081|5.8288|5.2261|5.08|5.2365|4.8649|2.7591|1.9606|2.8231|4.3607|5.1295|5.8561|6.0124|6.5826|6.9444|7.3876|7.7701|7.3791|8.2803|9.2527|9.5657|9.313|9.4368|10.5115|10.3968|10.3411|10.7854|10.1555|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|
2024-08-18 03:13:46|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6805|
2024-08-18 03:13:49|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|
2024-08-18 03:13:51|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|
2024-08-18 03:13:53|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|
2024-08-18 03:13:55|usa_0083|MS|ps_ratio|0.66666666666667||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.7623|1.9844|2.2564|2.2443|2.0068|2.4156|1.9915|1.5453|1.6912|1.7401|1.9739|2.0665|2.3292|2.2927|2.1487|1.8296|1.8476|2.0329|1.9165|2.0673|1.9176|2.2619|2.3461|2.0898|2.534|2.0409|2.2022|2.0852|1.8061|1.9961|2.2598|1.9732|0.8213|1.9764|1.8297|2.7294|3.4273|1.6076|1.4463|1.2342|1.2832|1.4675|1.4324|1.0617|0.8119|1.1315|1.0436|0.9576|1.4702|1.7416|1.6112|1.9401|1.9106|1.9657|1.9237|2.0097|2.0517|2.175|2.2055|2.285|1.9185|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|
2024-08-18 03:13:59|usa_0084|LMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.4943|0.5926|0.6273|0.7351|0.7323|0.8161|0.8367|0.7859|0.6473|0.7841|0.8249|0.7175|0.8334|0.7519|0.7475|0.6738|0.5443|0.507|0.4624|0.2911|0.2831|0.3814|0.5095|0.5061|0.569|0.6399|0.7899|0.8331|1.0419|1.1598|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|
2024-08-18 03:14:02|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|
2024-08-18 03:14:06|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|
2024-08-18 03:14:10|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6532|
2024-08-18 03:14:14|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.6843|5.5408|6.2922|4.1615|4.235|3.9053|4.6561|3.8141|3.9276|4.9481|6.5895|5.0218|6.6624|6.3466|7.1485|5.4939|6.5564|6.3024|5.6579|5.1031|5.4203|5.5212|5.8714|5.5341|6.1964|6.0375|5.6816|6.1754|4.7081|3.9378|4.7373|4.2719|4.4851|3.9091|3.4344|3.1349|3.127|4.265|4.1754|3.2818|3.3536|4.7611|4.5397|4.7415|3.379|2.5728|1.9039|2.366|2.8924|3.6643|3.7912|4.8374|4.1048|3.4446|2.8474|3.1428|2.9972|3.9197|4.1758|4.3391|4.7036|5.444|6.5605|6.085|4.9071|3.6145|3.8737|3.8296|4.933|5.5585|5.1119|6.4434|7.1867|7.4999|3.3275|2.3556|1.9184|2.3574|2.9484|5.2491|4.8967|5.3666|4.235|3.823|5.2389|4.1209|2.7681|3.1099|3.3319|2.6929|3.0877|3.293|3.1405|3.132|3.6525|3.2231|3.6694|4.1329|3.4112|3.0049|2.9869|3.3011|2.9835|3.7265|4.7655|5.9914|6.8582|8.1116|7.0094|5.6943|5.6043|6.2452|5.2339|5.5938|4.8768|3.1795|3.2408|3.0901|2.6861|2.8426|1.0198|1.735|1.8571|2.5877|4.0306|4.7625|3.4986|3.0521|3.5938|2.8922|2.465|2.6368|2.2427|2.2994|3.0282|3.0055|3.1867|3.0293|
2024-08-18 03:14:17|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.3195|8.027|8.7606|8.8285|
2024-08-18 03:14:21|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.0951|0.1075|0.1056|0.1212|0.131|0.0862|0.0846|0.0972|0.0979|0.0813|0.0977|0.0956|0.1214|0.1824|0.1725|0.1323|0.1573|0.1547|0.1701|0.1449|0.1738|0.1676|0.2278|0.2535|0.1894|0.2483|0.2439|0.2364|0.237|0.2034|0.1696|0.1488|0.134|0.1849|0.1573|0.1477|0.1337|0.1489|0.1121|0.13|0.1396|0.1648|0.1712|0.1905|0.1914|0.1651|0.1848|0.1759|0.1983|0.1921|0.1862|0.2072|0.1562|0.1673|0.1461|0.1008|0.0916|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3328|0.319|0.3083|0.3081|0.3139|0.2947|0.2556|0.251|0.194|0.2155|0.1974|0.1678|0.1687|0.1872|0.1628|0.169|0.1458|0.1456|0.1309|0.107|0.1133|0.1197|0.1281|0.1191|0.1053|0.1193|0.1153|0.1271|0.1342|0.1298|0.1311|0.1552|0.1821|0.1871|0.1938|0.2064|0.1839|0.2131|0.2127|0.2153|0.2403|0.2623|
2024-08-18 03:14:24|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.8177|
2024-08-18 03:14:28|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|
2024-08-18 03:14:32|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0481|1.0835|1.3304|1.6012|1.728|1.915|2.1626|2.2007|2.1659|2.601|2.997|2.7523|2.6743|2.5014|2.3635|2.5355|2.1826|1.8562|2.1383|2.4566|2.6472|2.8163|2.5367|2.5445|2.814|3.2075|3.6592|3.7484|3.9291|4.3507|4.342|3.9019|3.176|3.4709|3.7482|3.7011|3.2442|2.7316|2.6638|3.1558|3.8482|4.2472|3.6961|3.8413|3.2509|3.1302|3.6249|2.9143|2.3842|2.2566|2.3345|2.5991|2.5369|2.8776|2.9844|2.8191|2.7501|2.9709|2.5996|2.7663|2.877|3.0151|3.1475|3.0447|3.1067|2.5222|3.2618|3.4642|3.4192|4.6053|3.84|3.2373|3.8435|2.3638|1.7007|1.7795|1.8912|1.8787|1.7684|1.8776|1.695|2.0576|2.1306|2.0118|1.7766|2.0351|2.3183|2.1749|2.3575|2.0982|2.2583|2.3829|2.3901|2.5067|2.8288|2.9905|2.9442|3.2026|3.2314|3.4045|3.0305|3.265|2.8892|2.8732|2.9919|3.9283|3.9662|3.9681|4.2278|4.4472|4.4458|4.113|3.901|3.0975|3.559|3.7819|3.9705|4.4978|2.6288|2.7806|2.7467|3.6535|4.4902|4.6756|4.8498|4.5753|4.2993|3.365|3.0885|3.0808|2.478|2.3465|2.2243|2.7555|2.9871|2.915|
2024-08-18 03:14:36|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6129|0.6861|0.6696|0.6338|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6451|0.7034|0.7105|0.7191|0.333|0.4624|0.539|0.6527|0.8222|0.8552|0.7809|0.8254|0.9401|0.8368|0.8928|0.8673|0.7001|0.6362|0.7451|0.8124|0.8297|0.7988|
2024-08-18 03:14:39|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3762|
2024-08-18 03:14:42|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5704|2.9536|4.362|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.512|6.0256|5.6153|6.7885|7.0451|6.4166|
2024-08-18 03:14:45|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.233|2.1885|2.0352|2.4127|2.5784|2.6115|
2024-08-18 03:14:49|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0279|2.3464|2.3146|2.1028|2.3507|2.3374|1.9955|2.2202|2.6368|3.5877|5.1275|4.203|4.1609|4.0919|4.3262|2.8874|3.1021|2.6877|2.6344|3.3654|3.1222|2.2972|2.4674|1.6714|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9727|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|
2024-08-18 03:14:52|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|
2024-08-18 03:14:56|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:14:57|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|
2024-08-18 03:14:59|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:14:59|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.2405|2.295|2.4268|2.6047|2.6027|2.2645|2.5475|2.5156|2.5867|2.6872|2.5583|2.8602|3.5494|3.8348|4.3937|4.3317|3.745|3.8426|3.7928|3.8063|3.4918|3.4218|3.5206|3.6215|3.617|3.3938|3.8744|3.7923|3.731|3.9075|4.0914|3.8628|4.4792|4.9298|4.1976|5.0456|5.128|4.9291|5.1288|4.0388|4.4157|4.1311|5.196|5.524|5.6666|5.5493|6.6732|5.9743|5.361|5.619|5.7879|5.2531|5.0725|5.4515|5.1887|5.4551|5.119|
2024-08-18 03:15:03|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|
2024-08-18 03:15:05|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6939|1.8071|1.7849|
2024-08-18 03:15:09|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|
2024-08-18 03:15:14|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:15:14|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1184|1.125|1.1129|1.2314|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|
2024-08-18 03:15:18|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|8.3314|8.1706|6.8303|8.9113|8.2734|8.094|
2024-08-18 03:15:21|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|
2024-08-18 03:15:24|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|
2024-08-18 03:15:28|usa_0116|KR|ps_ratio|0.68963376784606|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2628|
2024-08-18 03:15:32|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|
2024-08-18 03:15:36|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4849|4.4296|3.0293|3.082|12.6609|15.2399|9.886|7.1414|5.7456|4.8864|5.3648|4.0023|5.2029|4.6353|5.4795|6.846|7.523|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|
2024-08-18 03:15:39|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|1.7633|1.4192|1.5803|1.3034|1.3219|1.4572|1.1347|
2024-08-18 03:15:43|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2277|8.4097|10.5133|13.6607|14.4575|12.8786|9.933|12.3607|
2024-08-18 03:15:46|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7654|
2024-08-18 03:15:48|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|
2024-08-18 03:15:52|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5733|0.6201|0.5439|0.5204|0.571|0.7303|0.7602|0.7044|
2024-08-18 03:15:54|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2265|0.2373|0.2204|0.1669|0.1021|0.1428|0.2093|0.1295|0.1409|0.2333|0.3193|0.4311|0.3323|0.3284|0.3393|0.2591|0.2421|0.2038|0.1998|0.2353|0.263|0.2096|0.2704|0.384|0.4261|0.5537|0.6406|0.7755|0.8827|0.8021|1.0349|0.9393|0.8315|0.8914|1.0425|0.9701|0.6771|0.759|0.974|0.8908|0.999|0.8857|1.0179|0.9478|0.8513|0.9546|0.8003|0.8066|0.8514|0.8541|0.8121|0.4079|0.5279|0.5761|1.0394|1.8186|2.1532|1.5118|1.0373|0.8459|0.5533|0.4364|0.4517|0.4108|0.5467|0.4214|0.4547|0.5232|0.5297|
2024-08-18 03:15:57|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9166|36.2921|37.955|32.258|18.2717|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1518|5.7548|3.4667|5.0109|5.8023|9.7546|8.8679|10.1704|12.8622|17.2788|17.5259|7.998|10.213|10.8974|8.7662|8.2555|9.3749|7.2691|6.0116|5.4026|5.9439|8.5448|9.0105|23.8047|20.1882|20.9642|23.771|14.7203|23.0053|19.2623|32.1716|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|
2024-08-18 03:16:01|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|
2024-08-18 03:16:05|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:16:06|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8951|0.696|0.6097|0.5531|0.4291|0.4002|0.4375|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|
2024-08-18 03:16:09|usa_0132|TRV|ps_ratio|0||||||||0.4342|0.4981|0.5555|0.5072|0.567|0.7152|0.6411|0.5274|0.5681|0.6787|0.6488|0.7403|0.6495|0.6126|0.5952|0.5946|0.5731|0.6239|0.6809|0.7459|0.758|0.7612|0.7243|0.6028|0.7256|0.7708|0.6673|0.6481|0.7314|0.6968|0.7668|0.7081|0.7388|0.7589|0.7807|0.9039|0.8797|0.7502|0.7583|0.7508|0.8345|0.9148|0.8806|1.0202|0.9279|0.9071|0.8559|0.888|0.598|0.6648|0.7181|0.6968|0.8687|0.8367|0.8134|0.7175|0.7735|0.7921|0.8803|0.7678|1.1604|1.1239|1.1009|1.5516|1.6424|1.3193|1.4766|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2837|1.159|1.0223|1.2173|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|
2024-08-18 03:16:12|usa_0133|GIS|ps_ratio|2|||||||0.3296|0.3767|0.4387|0.4419|0.4982|0.5736|0.6185|0.6764|0.6781|0.7411|0.7604|0.7916|0.5741|0.6404|0.6503|0.677|0.7114|0.7353|0.7877|0.804|0.8361|0.6978|0.8302|0.867|0.9168|1.0266|1.1064|1.1891|1.1785|1.2318|1.1067|1.1912|1.177|1.1397|1.0686|1.0094|0.97|0.8701|0.8374|0.833|0.8262|1.0321|1.2438|1.3895|1.7051|1.7688|1.7162|1.6366|1.8476|1.9182|1.8184|1.8284|2.0866|1.977|1.8357|1.7271|1.9633|2.0643|2.0248|2.0793|1.8324|1.5626|2.3588|1.8323|2.2674|2.4091|2.2696|2.343|2.6961|2.4059|1.8723|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0146|
2024-08-18 03:16:16|usa_0134|AAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2331|0.4248|0.5957|0.5749|0.8656|0.9044|0.6864|0.6735|0.7413|0.6934|0.4359|0.5612|0.7136|0.5901|0.6345|0.5794|0.6292|0.5866|0.4281|0.4532|0.3384|0.332|0.3218|0.2731|0.2784|0.122|0.1239|0.159|0.2897|0.6732|0.6731|0.6667|0.4763|0.4018|0.2507|0.2143|0.1862|0.2018|0.2318|0.1646|0.1785|0.1992|0.1458|
2024-08-18 03:16:19|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:16:20|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1977|
2024-08-18 03:16:23|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|
2024-08-18 03:16:26|usa_0138|JCI|ps_ratio|0||||||||0.0098|0.0099|0.0111|0.0102|0.0838|0.1897|0.2835|0.3602|0.4363|0.5313|0.4638|0.5403|0.4377|0.4937|0.5915|0.6074|0.5875|0.5593|0.5885|0.6816|0.7008|0.6293|0.7316|0.6408|0.54|0.6053|0.6153|0.4983|0.4386|0.4656|0.4119|0.3996|0.4562|0.4816|0.4217|0.4404|0.5191|0.486|0.4373|0.4301|0.4178|0.4454|0.4333|0.4819|0.5258|0.5071|0.5482|0.6064|0.7014|0.7092|0.884|0.7291|0.7829|0.929|1.0483|0.8776|0.7705|0.6916|0.8548|1.2893|0.946|0.8079|0.4087|0.0663|0.0699|0.0536|0.0668|0.0549|0.0701|0.0383|0.0156|0.0158|0.1275|0.0929|0.1327|0.1375|0.0249|0.0329|0.0451|0.0501|0.0661|0.0613|0.0518|0.0472|0.0473|0.0423|0.0416|0.0408|0.0435|0.0449|0.0475|0.0549|0.1229|0.2146|0.2624|0.2735|0.1781|0.176|0.2643|0.3684|0.3804|0.3953|0.3479|0.3614|0.3957|0.4078|0.4304|0.3405|0.3822|0.4549|0.4254|0.4718|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.361|1.7434|1.596|1.7651|1.3651|1.473|1.662|1.6768|
2024-08-18 03:16:30|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|
2024-08-18 03:16:34|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||2.0363|2.1919|1.4168|1.773|2.3151|2.0278|2.311|2.6121|2.5925|3.0889|3.2887|3.6237|3.5997|2.5484|2.5274|2.6622|2.6048|2.5052|2.3579|1.7623|1.9736|2.2954|2.3391|2.6346|2.554|2.6917|2.7278|3.0203|3.3682|4.268|4.6028|4.244|4.4264|4.6203|3.6139|4.4994|4.9086|4.7519|3.5535|3.8638|5.1007|5.2914|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.614|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3522|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|
2024-08-18 03:16:38|usa_0141|NSC|ps_ratio|0||||||||1.0497|1.1516|1.2394|1.191|1.3465|1.6456|1.412|1.2725|1.3545|1.4484|1.544|1.6105|1.2174|1.2457|1.289|1.2489|1.2966|1.3127|1.3665|1.4835|1.5565|1.489|1.5785|1.3104|1.4333|1.5188|1.5413|1.8135|1.8895|1.8601|1.9465|1.7032|1.9157|1.9566|1.9963|2.1191|2.2169|2.0426|1.9898|1.9313|1.8134|1.9552|1.9314|2.108|2.5928|2.7433|2.687|2.8445|2.7105|2.7033|3.1243|3.3058|2.6027|3.1378|2.6399|2.5982|2.8565|2.3948|2.6501|1.9552|1.485|0.9733|0.942|0.9241|0.8382|1.0361|1.28|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5397|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|
2024-08-18 03:16:42|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|
2024-08-18 03:16:45|usa_0143|APD|ps_ratio|0||||||||0.7467|0.7812|0.888|0.8141|0.9617|1.1541|0.9897|0.8979|0.9332|1.1694|1.1938|1.2111|0.9655|1.0093|1.0947|0.8738|0.8414|0.8576|0.7793|0.8927|0.9274|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1984|1.3101|1.4918|1.4537|1.4644|1.5197|1.4227|1.266|1.2428|1.4223|1.4235|1.3331|1.4112|1.3084|1.4718|1.5221|1.3942|1.3982|1.4355|1.5058|1.5275|1.7308|1.6379|1.9406|1.8592|1.804|1.7876|1.6934|1.2176|1.6027|1.359|1.6123|1.1504|1.3376|1.1129|1.1601|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5646|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|
2024-08-18 03:16:49|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2038|7.6596|10.8189|10.1549|13.268|14.1317|15.87|
2024-08-18 03:16:51|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.94|0.7992|0.8517|0.8475|0.974|0.9832|0.8794|1.1133|1.2205|1.1658|1.1734|1.2514|1.2288|1.206|1.3739|1.4985|1.4502|1.5091|1.4195|1.2205|1.3563|1.4389|1.3264|1.4011|1.4067|1.4629|1.5239|1.4747|1.542|1.573|1.4068|1.6283|1.5774|1.3412|1.3165|1.2|1.4368|1.3432|1.3181|1.0941|0.9165|0.7698|0.8467|0.9533|1.0766|0.91|1.0381|1.1562|1.2834|1.087|1.053|0.9976|1.0472|1.0365|1.2594|1.1299|1.179|1.1459|1.2656|1.2622|1.1607|1.0136|0.968|1.186|1.1615|1.2081|1.1371|1.0935|1.1487|1.1405|1.0448|0.8166|0.7432|0.6113|0.4081|0.3664|0.4936|0.7342|0.8012|0.8848|0.8049|0.9304|1.0604|1.0856|1.0509|0.8786|0.9168|1.1374|1.2487|1.4659|1.7346|1.7257|1.836|1.9778|2.1174|1.9795|1.9617|1.9246|2.1508|2.1658|2.1592|1.71|1.8933|2.0709|1.9177|1.9667|1.8592|1.9573|2.0402|1.9753|2.0861|1.9911|1.8008|1.8644|1.6061|1.768|1.8367|1.8962|2.1048|1.2043|1.6429|2.2147|2.4768|2.5444|2.7936|2.2625|2.4572|1.8448|1.5276|1.5266|1.694|1.6861|1.8989|1.6938|1.9187|1.8792|1.6765|
2024-08-18 03:16:55|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|
2024-08-18 03:16:58|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.428|0.4151|0.3527|0.2427|0.2473|0.1585|0.1647|0.2114|0.1745|0.1657|0.1472|0.2006|0.1667|0.1669|0.1458|0.1321|0.139|0.137|0.1323|0.1887|0.1577|0.1239|0.14|0.1409|0.1121|0.1111|0.1332|0.1728|0.2116|0.2166|0.2331|0.3183|0.3425|0.4552|0.3682|0.3988|0.3714|0.3178|0.3318|0.4165|0.4924|0.4408|0.4459|0.2711|0.2078|0.1156|0.0841|0.0816|0.0806|0.1172|0.1335|0.152|0.1288|0.1203|0.156|0.1917|0.1438|0.0994|0.0958|0.1135|0.0879|0.1162|0.1248|0.1645|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5189|0.4661|0.2742|0.3126|0.2843|0.3141|0.3552|0.1247|0.2207|0.2213|0.2966|0.4397|0.4921|0.3183|0.3205|0.3344|0.3597|0.2808|0.2982|0.2966|0.2555|0.34|0.3211|0.4079|0.3768|
2024-08-18 03:17:01|usa_0148|ADM|ps_ratio|0||||||||0.3833|0.4243|0.4728|0.4047|0.49|0.5413|0.4929|0.4978|0.5096|0.5444|0.6659|0.7307|0.5615|0.5054|0.4816|0.4579|0.4807|0.5195|0.6119|0.7235|0.8034|0.7985|0.8946|0.8404|0.7752|0.7429|0.7948|0.8795|1.1199|0.8793|0.7629|0.8354|0.8664|0.8213|0.7505|0.7243|0.7083|0.7007|0.6446|0.9441|1.1871|1.1278|1.2036|0.9045|1.0221|1.0059|1.0192|1.0374|1.1564|0.8951|1.1211|1.1578|0.9835|0.9686|0.8191|0.7288|0.7622|0.6591|0.7573|0.5855|0.5445|0.437|0.51|0.4573|0.7554|0.6148|0.4308|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.298|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|
2024-08-18 03:17:06|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|
2024-08-18 03:17:10|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|
2024-08-18 03:17:14|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.5444|0.6328|0.5795|0.4823|0.5032|0.5165|0.504|0.5896|0.6075|0.6862|0.8302|0.8206|0.8607|0.9041|1.1154|1.1823|1.3455|1.3785|1.5539|1.6205|1.5198|1.4303|1.2574|1.2248|1.1611|0.824|0.5769|0.5071|0.52|0.6774|1.0787|1.0139|1.1121|0.8473|0.8113|0.9462|0.9338|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9967|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.5998|0.782|0.7597|0.8757|0.8448|0.907|0.8541|0.7333|0.8099|0.7293|0.7419|0.7452|0.5957|0.5499|0.5496|0.6497|0.7466|0.7253|
2024-08-18 03:17:17|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|
2024-08-18 03:17:21|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1059|0.1178|0.1265|0.1071|
2024-08-18 03:17:24|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-18 03:17:25|usa_0156|DE|ps_ratio|1||||||||0.508|0.4484|0.4808|0.4201|0.4776|0.5976|0.3888|0.4564|0.5621|0.5648|0.6355|0.4624|0.5316|0.6386|0.6088|0.6224|0.5994|0.6575|0.7138|0.6428|0.7441|0.8|0.7381|0.3897|0.5472|0.5057|0.547|0.6007|0.5279|0.5295|0.4525|0.4518|0.5376|0.6755|0.6858|0.7826|0.8066|0.7559|0.6904|0.6919|0.6637|0.7641|0.8101|0.7978|0.9861|0.965|0.8639|0.995|1.0051|1.0362|1.222|1.0715|1.028|1.0875|0.7255|0.6374|0.5954|0.8062|0.7538|0.7412|0.9021|0.8136|0.7397|0.662|0.7498|0.7165|0.7278|0.6634|0.8002|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.9611|0.8462|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|
2024-08-18 03:17:29|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|
2024-08-18 03:17:32|usa_0158|MU|ps_ratio|2|||||||4.5301|1.7864|1.4406|1.8555|3.8705|6.2841|6.8468|4.0845|1.5732|2.009|3.5848|3.2337|1.8358|3.225|2.6456|1.6285|1.3096|1.5464|1.8829|1.1736|0.9231|1.2236|1.5155|0.9944|1.0066|1.4444|1.4017|1.2064|1.1011|1.5794|1.1931|1.1454|1.3684|1.5517|1.6294|2.4728|1.7551|2.3877|2.4952|2.5637|2.3974|3.1597|3.9359|5.6432|3.3175|1.7609|1.7623|1.3374|2.1972|2.605|2.7601|2.7257|1.3565|1.8566|1.4513|1.4968|3.174|4.3355|2.7991|7.6116|5.5002|7.7393|9.5264|7.4033|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3657|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7993|0.8546|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.747|1.0485|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.7221|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|5.6001|
2024-08-18 03:17:36|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1942|33.0653|19.6985|29.387|31.8357|23.3869|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5514|20.8193|26.6316|32.4433|33.0336|43.5346|42.4384|24.3505|17.4182|17.6335|17.3161|16.8586|16.2996|24.2832|22.6902|24.6033|34.425|27.9259|46.3597|58.7787|45.9523|12.1628|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5739|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|
2024-08-18 03:17:39|usa_0160|LUV|ps_ratio|0||||||||1.352|1.4068|1.4757|1.1665|1.1423|0.9324|0.9421|1.0036|0.9287|0.9448|0.8571|0.8411|0.548|0.7014|0.7726|0.6553|0.7639|0.8969|0.8626|0.8695|0.7431|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8333|1.1773|1.1389|1.3374|1.4539|1.6034|2.0364|2.1574|2.4805|2.3745|1.8991|1.4564|1.1889|0.9183|0.9947|1.2968|1.3341|1.1712|1.3993|1.3093|0.9923|0.9492|0.9443|1.0922|1.3134|1.4569|1.7526|1.7043|1.6801|1.8666|2.4548|2.4809|1.7776|1.8307|2.2673|1.9437|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1651|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|
2024-08-18 03:17:43|usa_0161|AFL|ps_ratio|0||||||||0.4978|0.5917|0.7469|0.6702|0.808|1.0275|1.1118|0.796|0.6991|0.613|0.5945|0.7209|0.5539|0.6083|0.464|0.4491|0.4536|0.5588|0.5314|0.5965|0.5477|0.4354|0.4599|0.3738|0.5588|0.6509|0.5844|0.622|0.724|0.6466|0.6706|0.6757|0.6835|0.6773|0.634|0.674|0.5711|0.5937|0.6302|0.6124|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.6159|0.7305|0.8723|0.7604|0.9178|1.0477|0.9896|1.2096|1.1969|1.1295|1.6825|2.007|1.6977|1.4011|1.5041|1.39|1.3485|1.8226|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7187|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.621|1.576|1.8403|2.0623|1.7632|1.8122|2.3955|2.1513|2.3095|2.4647|2.6221|2.6036|2.669|
2024-08-18 03:17:47|usa_0162|GLW|ps_ratio|0||||||||0.8038|0.8427|1.02|1.079|1.4717|1.7764|1.6968|1.0747|1.2051|1.3601|1.3975|1.5351|0.9675|1.0587|1.1853|1.2268|1.3997|1.3183|1.3889|1.4508|1.5385|1.6402|1.4959|1.2105|1.3422|1.7558|1.7464|1.9396|2.1192|1.8319|1.952|1.8336|1.8482|1.6669|1.6458|1.6498|1.3049|1.484|1.464|1.3975|1.2788|1.5206|1.1406|0.9912|1.7894|1.8303|2.2606|2.9126|2.3892|3.3903|4.2638|3.6501|2.4354|2.9295|2.3372|1.9733|2.6607|3.4091|5.9664|5.4539|10.4059|20.2059|25.8799|33.2275|19.9398|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4471|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|
2024-12-09 13:06:59|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.5687|
2024-12-09 13:07:07|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.4028|
2024-12-09 13:07:13|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|6.7411|6.1901|6.0352|1.66|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|13.0376|
2024-12-09 13:07:17|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|4.1336|
2024-12-09 13:07:24|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.0325|4.7137|4.3787|4.1119|15.6384|20.6788|22.7104|20.5886|8.9105|8.929|5.5083|6.0675|7.2102|5.8222|4.9846|3.6096|3.4022|3.2042|3.2399|3.6535|2.8159|2.7996|2.3883|2.8983|2.4101|2.1636|2.4277|2.3352|2.8227|2.8738|2.6326|2.2713|2.2182|1.9265|1.8134|1.8359|1.7894|1.7089|1.6708|1.7813|1.6897|1.6201|1.5632|1.7322|1.6894|1.5072|1.6357|1.8187|1.6727|1.7083|1.7081|1.301|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.242|
2024-12-09 13:07:28|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.1953|
2024-12-09 13:07:35|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|0.9864|1.3977|1.7639|1.9574|1.5077|2.5447|2.2954|2.7106|2.5237|
2024-12-09 13:07:40|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9388|3.5301|2.8243|2.705|3.2309|2.8839|3.1042|2.9971|3.255|3.7814|3.6621|3.6023|4.1387|
2024-12-09 13:07:45|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|5.1162|
2024-12-09 13:07:50|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.5687|
2024-12-09 13:07:50|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.928|2.5077|2.6782|2.733|2.7971|2.8694|2.8765|2.7715|2.4641|
2024-12-09 13:07:55|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.4028|
2024-12-09 13:07:56|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.4716|
2024-12-09 13:08:00|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|6.7411|6.1901|6.0352|1.66|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|13.0376|
2024-12-09 13:08:02|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.3322|
2024-12-09 13:08:05|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|4.1336|
2024-12-09 13:08:08|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.3372|
2024-12-09 13:08:10|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.0325|4.7137|4.3787|4.1119|15.6384|20.6788|22.7104|20.5886|8.9105|8.929|5.5083|6.0675|7.2102|5.8222|4.9846|3.6096|3.4022|3.2042|3.2399|3.6535|2.8159|2.7996|2.3883|2.8983|2.4101|2.1636|2.4277|2.3352|2.8227|2.8738|2.6326|2.2713|2.2182|1.9265|1.8134|1.8359|1.7894|1.7089|1.6708|1.7813|1.6897|1.6201|1.5632|1.7322|1.6894|1.5072|1.6357|1.8187|1.6727|1.7083|1.7081|1.301|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.242|
2024-12-09 13:08:13|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|0.9077|0.9578|0.9491|0.9641|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.4082|
2024-12-09 13:08:16|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.1953|
2024-12-09 13:08:19|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|4.149|
2024-12-09 13:08:20|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|0.9864|1.3977|1.7639|1.9574|1.5077|2.5447|2.2954|2.7106|2.5237|
2024-12-09 13:08:26|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9388|3.5301|2.8243|2.705|3.2309|2.8839|3.1042|2.9971|3.255|3.7814|3.6621|3.6023|4.1387|
2024-12-09 13:08:25|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0389|2.1926|1.9076|1.9789|1.9316|1.7928|1.8286|1.7218|1.5762|1.7377|3.2821|5.184|5.4709|6.2648|4.0009|2.5337|3.1257|1.2356|1.6428|1.639|1.5873|2.4035|2.4381|1.6292|2.0884|3.0729|3.6121|3.2154|2.7208|2.8964|2.5357|2.7144|2.1774|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.1974|3.2795|3.4953|3.379|3.5986|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.7833|
2024-12-09 13:08:30|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|5.1162|
2024-12-09 13:08:31|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.8307|
2024-12-09 13:08:36|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:08:35|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.928|2.5077|2.6782|2.733|2.7971|2.8694|2.8765|2.7715|2.4641|
2024-12-09 13:08:37|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1759|1.1877|1.0958|1.2863|1.4667|1.5171|1.4435|1.7426|
2024-12-09 13:08:41|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.4716|
2024-12-09 13:08:42|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279||
2024-12-09 13:08:45|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.3322|
2024-12-09 13:08:47|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6495|
2024-12-09 13:08:50|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.3372|
2024-12-09 13:08:52|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.0753|
2024-12-09 13:08:54|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|0.9077|0.9578|0.9491|0.9641|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.4082|
2024-12-09 13:08:58|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|4.149|
2024-12-09 13:08:57|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.496|1.4537|1.3008|1.3434|1.3877|
2024-12-09 13:09:03|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3176|24.8793|16.3966|18.3934|19.4702|22.7374|16.2561|17.3458|14.9682|15.2478|13.4864|13.6432|12.9075|14.7465|8.2616|9.2488|7.1081|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7935|6.2213|5.934|7.3039|6.8|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|6.5434|
2024-12-09 13:09:03|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0389|2.1926|1.9076|1.9789|1.9316|1.7928|1.8286|1.7218|1.5762|1.7377|3.2821|5.184|5.4709|6.2648|4.0009|2.5337|3.1257|1.2356|1.6428|1.639|1.5873|2.4035|2.4381|1.6292|2.0884|3.0729|3.6121|3.2154|2.7208|2.8964|2.5357|2.7144|2.1774|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.1974|3.2795|3.4953|3.379|3.5986|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.7833|
2024-12-09 13:09:08|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7974|6.7419|6.4386|5.7393|5.6926|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0683|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|6.6101|
2024-12-09 13:09:09|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.8307|
2024-12-09 13:09:14|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:09:11|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.839|2.1526|1.9526|1.4558|1.2125|1.2978|1.1436|1.1469|1.0084|1.0039|0.9695|0.8354|0.9093|0.9799|0.8697|0.8904|0.9019|0.7901|0.8426|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5174|0.6101|0.6553|0.7066|0.7962|0.7615|0.6954|0.8212|0.7118|0.8633|1.064|0.9353|1.2014|1.3889|1.2738|1.251|1.3675|1.477|2.0721|1.9084|2.6647|2.4598|2.2044|2.4182|2.236|2.2606|1.6644|1.8354|2.1639|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.5749|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6573|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.5365|
2024-12-09 13:09:15|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1759|1.1877|1.0958|1.2863|1.4667|1.5171|1.4435|1.7426|
2024-12-09 13:09:17|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8391|0.7978|0.8738|1.0013|1.0526|1.0977|1.0161|1.2261|1.0565|1.1515|1.4955|1.2276|1.1776|1.3717|1.3615|1.3515|1.4137|1.5391|1.5579|1.3019|1.3542|1.3187|1.1512|0.9402|0.9821|1.0212|1.082|1.1205|1.2278|2.1437|2.3948|2.6529|2.1081|2.1213|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.3676|
2024-12-09 13:09:19|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279||
2024-12-09 13:09:23|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5349|9.5717|13.4605|12.1261|11.4816|16.8998|10.6434|34.7756|30.9516|21.293|19.254|21.9371|14.5022|6.4279|6.3641|2.3794|1.3021|1.625|0.7151|1.2308|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0414|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.9104|
2024-12-09 13:09:23|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6495|
2024-12-09 13:09:26|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.7194||
2024-12-09 13:09:29|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.0753|
2024-12-09 13:09:32|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.1783|5.4418|5.6724|5.4547|7.5438|7.1686|6.197|6.8203|9.4515|7.035|9.6855|10.0289|12.2432|9.3975|10.6635|9.4446|12.2143|9.1383|5.2649|5.9475|7.2739|7.3147|9.5804|8.487|8.5007|8.927|8.1095|9.2745|10.5516|6.2237|8.9704|8.6182|9.0782|10.2531|13.4712|11.9099|19.4685|19.7474|19.8773|19.378|29.8085|30.7999|25.7136|21.9561|13.2569|5.1343|6.3931|5.4285|6.5615|5.8832|5.0198|4.1506|5.4427|5.8002|7.1566|7.9966|10.8127|8.2467|7.4651|5.7992|5.7042|5.0278|5.6195|4.5639|4.5822|5.051|4.2135|5.3436|5.2039|5.2352|5.5729|5.5868|4.2116|4.2579|3.5207|2.8534|2.2607|2.8248|3.3711|3.8241|4.1708|4.4403|3.5756|3.4162|2.9448|2.3694|2.063|2.2116|2.4958|2.4408|1.8397|1.979|2.3801|2.3477|2.8647|2.5125|2.4968|2.6157|2.9241|2.698|3.1092|3.0633|2.9927|2.9836|2.4561|2.925|3.1842|3.1434|3.1739|3.4032|3.3467|3.5921|4.4283|4.6334|4.3136|4.4304|4.3478|5.2103|5.1247|4.0819|4.1181|3.5741|3.9983|3.0799|3.9786|4.6667|4.7979|4.7409|4.6809|4.2528|3.5797|3.3991|3.8053|3.9175|4.0271|3.6829|3.6568|3.4594|3.4137|4.2055||
2024-12-09 13:09:34|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.496|1.4537|1.3008|1.3434|1.3877|
2024-12-09 13:09:37|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.5628|
2024-12-09 13:09:38|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3176|24.8793|16.3966|18.3934|19.4702|22.7374|16.2561|17.3458|14.9682|15.2478|13.4864|13.6432|12.9075|14.7465|8.2616|9.2488|7.1081|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7935|6.2213|5.934|7.3039|6.8|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|6.5434|
2024-12-09 13:09:42|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7974|6.7419|6.4386|5.7393|5.6926|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0683|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|6.6101|
2024-12-09 13:09:40|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7315|0.8355|0.9837||
2024-12-09 13:09:45|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.839|2.1526|1.9526|1.4558|1.2125|1.2978|1.1436|1.1469|1.0084|1.0039|0.9695|0.8354|0.9093|0.9799|0.8697|0.8904|0.9019|0.7901|0.8426|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5174|0.6101|0.6553|0.7066|0.7962|0.7615|0.6954|0.8212|0.7118|0.8633|1.064|0.9353|1.2014|1.3889|1.2738|1.251|1.3675|1.477|2.0721|1.9084|2.6647|2.4598|2.2044|2.4182|2.236|2.2606|1.6644|1.8354|2.1639|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.5749|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6573|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.5365|
2024-12-09 13:09:46|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6858|4.5619|4.5225|3.5467|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.4548|
2024-12-09 13:09:49|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8391|0.7978|0.8738|1.0013|1.0526|1.0977|1.0161|1.2261|1.0565|1.1515|1.4955|1.2276|1.1776|1.3717|1.3615|1.3515|1.4137|1.5391|1.5579|1.3019|1.3542|1.3187|1.1512|0.9402|0.9821|1.0212|1.082|1.1205|1.2278|2.1437|2.3948|2.6529|2.1081|2.1213|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.3676|
2024-12-09 13:09:51|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0841|7.0339|5.7146|5.211|5.4086|5.1465|6.8276|12.616|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.518|
2024-12-09 13:09:54|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5349|9.5717|13.4605|12.1261|11.4816|16.8998|10.6434|34.7756|30.9516|21.293|19.254|21.9371|14.5022|6.4279|6.3641|2.3794|1.3021|1.625|0.7151|1.2308|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0414|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.9104|
2024-12-09 13:09:59|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.7194||
2024-12-09 13:09:58|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1903|
2024-12-09 13:10:04|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.1783|5.4418|5.6724|5.4547|7.5438|7.1686|6.197|6.8203|9.4515|7.035|9.6855|10.0289|12.2432|9.3975|10.6635|9.4446|12.2143|9.1383|5.2649|5.9475|7.2739|7.3147|9.5804|8.487|8.5007|8.927|8.1095|9.2745|10.5516|6.2237|8.9704|8.6182|9.0782|10.2531|13.4712|11.9099|19.4685|19.7474|19.8773|19.378|29.8085|30.7999|25.7136|21.9561|13.2569|5.1343|6.3931|5.4285|6.5615|5.8832|5.0198|4.1506|5.4427|5.8002|7.1566|7.9966|10.8127|8.2467|7.4651|5.7992|5.7042|5.0278|5.6195|4.5639|4.5822|5.051|4.2135|5.3436|5.2039|5.2352|5.5729|5.5868|4.2116|4.2579|3.5207|2.8534|2.2607|2.8248|3.3711|3.8241|4.1708|4.4403|3.5756|3.4162|2.9448|2.3694|2.063|2.2116|2.4958|2.4408|1.8397|1.979|2.3801|2.3477|2.8647|2.5125|2.4968|2.6157|2.9241|2.698|3.1092|3.0633|2.9927|2.9836|2.4561|2.925|3.1842|3.1434|3.1739|3.4032|3.3467|3.5921|4.4283|4.6334|4.3136|4.4304|4.3478|5.2103|5.1247|4.0819|4.1181|3.5741|3.9983|3.0799|3.9786|4.6667|4.7979|4.7409|4.6809|4.2528|3.5797|3.3991|3.8053|3.9175|4.0271|3.6829|3.6568|3.4594|3.4137|4.2055||
2024-12-09 13:10:05|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4364|0.5268|0.5837|0.5089|0.5447|0.6165|0.5939|0.5461|0.5162|0.5259|0.5825|0.6172|0.6329|0.6759|0.6569|0.6743|0.7683|0.8656|0.863|0.7687|0.7276|0.7546|0.7786|0.7518|0.8417|0.8452|0.9425|0.9803|1.085|1.0238|1.14|1.1999|1.089|1.0541|1.0165|0.8866|1.1823|0.9825|1.1525|1.1942|1.3186|1.3668|1.4208|1.3485|1.6828|1.6496|1.6083|1.5355|1.5631|1.342|1.3149|1.3326|1.3433|1.2295|1.2416|1.3946|1.3109|
2024-12-09 13:10:09|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.5628|
2024-12-09 13:10:12|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.8523|3.7972|2.6945|5.0685|8.8043|8.9282|12.1956|7.3605|5.8724|3.9141|5.5309|5.1769|5.5183|4.6091|5.2203|4.6297|4.9121|5.5789|4.0444|3.2488|2.9898|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6128|7.5292|27.1483|26.6674|12.4512|15.8301|19.3036|15.846|14.0855|13.4765|14.4398|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.6274|
2024-12-09 13:10:13|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7315|0.8355|0.9837||
2024-12-09 13:10:18|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6858|4.5619|4.5225|3.5467|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.4548|
2024-12-09 13:10:17|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.6409|
2024-12-09 13:10:21|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0841|7.0339|5.7146|5.211|5.4086|5.1465|6.8276|12.616|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.518|
2024-12-09 13:10:25|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1903|
2024-12-09 13:10:25|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.2898|
2024-12-09 13:10:30|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4364|0.5268|0.5837|0.5089|0.5447|0.6165|0.5939|0.5461|0.5162|0.5259|0.5825|0.6172|0.6329|0.6759|0.6569|0.6743|0.7683|0.8656|0.863|0.7687|0.7276|0.7546|0.7786|0.7518|0.8417|0.8452|0.9425|0.9803|1.085|1.0238|1.14|1.1999|1.089|1.0541|1.0165|0.8866|1.1823|0.9825|1.1525|1.1942|1.3186|1.3668|1.4208|1.3485|1.6828|1.6496|1.6083|1.5355|1.5631|1.342|1.3149|1.3326|1.3433|1.2295|1.2416|1.3946|1.3109|
2024-12-09 13:10:31|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425||
2024-12-09 13:10:35|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.8523|3.7972|2.6945|5.0685|8.8043|8.9282|12.1956|7.3605|5.8724|3.9141|5.5309|5.1769|5.5183|4.6091|5.2203|4.6297|4.9121|5.5789|4.0444|3.2488|2.9898|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6128|7.5292|27.1483|26.6674|12.4512|15.8301|19.3036|15.846|14.0855|13.4765|14.4398|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.6274|
2024-12-09 13:10:38|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|1.6625|1.4777|1.5042|1.5115|1.461|1.6989|1.6388|2.1891|2.1316|
2024-12-09 13:10:39|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.6409|
2024-12-09 13:10:45|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:10:46|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.667|
2024-12-09 13:10:45|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.2898|
2024-12-09 13:10:49|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425||
2024-12-09 13:10:49|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.5399|
2024-12-09 13:10:55|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|1.6625|1.4777|1.5042|1.5115|1.461|1.6989|1.6388|2.1891|2.1316|
2024-12-09 13:10:59|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:10:55|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.889|
2024-12-09 13:11:01|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.667|
2024-12-09 13:11:03|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.5399|
2024-12-09 13:11:02|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.3969|
2024-12-09 13:11:09|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.889|
2024-12-09 13:11:09|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.8638|
2024-12-09 13:11:14|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.3969|
2024-12-09 13:11:16|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6252|
2024-12-09 13:11:20|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.8638|
2024-12-09 13:11:20|usa_0048|MCD|ps_ratio|0||||||||1.3456|1.5051|1.6851|1.4915|1.8781|2.1578|2.3781|1.785|1.8758|2.3638|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7163|2.4137|2.5019|2.7498|2.992|2.8116|3.2067|3.3741|3.2127|3.2071|3.0066|3.0931|3.1079|2.9909|2.9196|3.5819|4.0102|3.3939|4.3419|5.0562|4.5102|4.6332|4.2705|3.8711|3.3324|2.9571|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4271|8.8164|9.0826|7.7346|8.5172|7.9875|7.191|8.4983|8.3439|
2024-12-09 13:11:25|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:11:24|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6252|
2024-12-09 13:11:26|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0891|
2024-12-09 13:11:27|usa_0048|MCD|ps_ratio|0||||||||1.3456|1.5051|1.6851|1.4915|1.8781|2.1578|2.3781|1.785|1.8758|2.3638|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7163|2.4137|2.5019|2.7498|2.992|2.8116|3.2067|3.3741|3.2127|3.2071|3.0066|3.0931|3.1079|2.9909|2.9196|3.5819|4.0102|3.3939|4.3419|5.0562|4.5102|4.6332|4.2705|3.8711|3.3324|2.9571|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4271|8.8164|9.0826|7.7346|8.5172|7.9875|7.191|8.4983|8.3439|
2024-12-09 13:11:33|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:11:35|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0891|
2024-12-09 13:11:32|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0527||
2024-12-09 13:11:38|usa_0052|GS|ps_ratio|0.76349362119725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|4.0087|2.8707|3.1749|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4909|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.339|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868||
2024-12-09 13:11:38|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0527||
2024-12-09 13:11:43|usa_0052|GS|ps_ratio|0.76349362119725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|4.0087|2.8707|3.1749|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4909|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.339|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868||
2024-12-09 13:11:43|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1973|
2024-12-09 13:11:47|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1973|
2024-12-09 13:11:49|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.9273|
2024-12-09 13:11:52|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.9273|
2024-12-09 13:11:55|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6383|0.885|0.9181|0.8538|0.8341|0.8689|0.9277|0.9917|1.0822|1.0718|1.2064|1.1726|1.2551|1.2128|1.3526|1.2856|1.3928|1.2493|1.1885|1.2829|1.3687|1.2457|1.2443|1.1838|1.1247|1.0246|1.0085|1.0207|0.7527|0.799|0.9631|0.9785|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9211|1.0018|0.9451|1.0174|0.7674|0.6778|0.9115|0.7617|0.9691|1.1821|0.9526|1.0463|0.9878|0.9591|0.9897|
2024-12-09 13:11:57|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6383|0.885|0.9181|0.8538|0.8341|0.8689|0.9277|0.9917|1.0822|1.0718|1.2064|1.1726|1.2551|1.2128|1.3526|1.2856|1.3928|1.2493|1.1885|1.2829|1.3687|1.2457|1.2443|1.1838|1.1247|1.0246|1.0085|1.0207|0.7527|0.799|0.9631|0.9785|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9211|1.0018|0.9451|1.0174|0.7674|0.6778|0.9115|0.7617|0.9691|1.1821|0.9526|1.0463|0.9878|0.9591|0.9897|
2024-12-09 13:12:02|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3544|1.3349|1.5115|1.2478|1.4378|1.5412|1.6757|1.7849||
2024-12-09 13:12:03|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3544|1.3349|1.5115|1.2478|1.4378|1.5412|1.6757|1.7849||
2024-12-09 13:12:08|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.3449|3.3348|4.1313|4.2694|4.4238|4.8307|5.3945|6.5978|5.4323|6.1732|1.6624|1.6302|1.5096|1.5399|2.2941|3.3989|5.1181|5.3376|22.9172|24.2846|28.3179|30.6696|35.8991|34.3613|31.6653|31.521|10.8667|9.8979|10.5538|8.7552|4.8548|5.1769|7.3087|8.5277|10.4255|11.646|7.6431|4.6673|2.9058|2.1212|2.3507|3.1094|2.0699|1.9731|2.0235|1.9985|3.9912|3.9497|3.3877|3.5214|3.1569|3.7796|3.7507|4.5715|4.2561|4.4474|4.517|4.7553|4.2903|4.3803|4.1967|4.3744|4.3547|4.3139|4.516|4.9083|4.5808|4.4317|4.2289|4.1017|4.1091|3.6637|4.6217|2.9691|1.6204|2.1824|2.7294|2.5549|3.0692|2.5874|2.5413|2.9641|2.8335|2.6369|2.5336|2.8401|3.2302|3.116|3.324|3.0675|3.2071|3.3862|3.5665|3.8471|4.094|4.1003|4.0293|4.2406|4.0784|3.907|3.7043|3.8689|3.6666|3.4227|3.6675|4.3756|4.3347|4.1539|4.2688|4.2769|4.0813|3.8341|4.0688|3.3642|3.6641|3.733|3.9497|4.1717|2.2974|2.5742|2.5264|3.0695|3.5263|3.7226|3.7504|3.7254|3.7399|3.0499|2.8961|2.7591|2.312|1.8979|1.9448|2.4398|2.3255|2.2506|2.5521|3.0047|
2024-12-09 13:12:08|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.3449|3.3348|4.1313|4.2694|4.4238|4.8307|5.3945|6.5978|5.4323|6.1732|1.6624|1.6302|1.5096|1.5399|2.2941|3.3989|5.1181|5.3376|22.9172|24.2846|28.3179|30.6696|35.8991|34.3613|31.6653|31.521|10.8667|9.8979|10.5538|8.7552|4.8548|5.1769|7.3087|8.5277|10.4255|11.646|7.6431|4.6673|2.9058|2.1212|2.3507|3.1094|2.0699|1.9731|2.0235|1.9985|3.9912|3.9497|3.3877|3.5214|3.1569|3.7796|3.7507|4.5715|4.2561|4.4474|4.517|4.7553|4.2903|4.3803|4.1967|4.3744|4.3547|4.3139|4.516|4.9083|4.5808|4.4317|4.2289|4.1017|4.1091|3.6637|4.6217|2.9691|1.6204|2.1824|2.7294|2.5549|3.0692|2.5874|2.5413|2.9641|2.8335|2.6369|2.5336|2.8401|3.2302|3.116|3.324|3.0675|3.2071|3.3862|3.5665|3.8471|4.094|4.1003|4.0293|4.2406|4.0784|3.907|3.7043|3.8689|3.6666|3.4227|3.6675|4.3756|4.3347|4.1539|4.2688|4.2769|4.0813|3.8341|4.0688|3.3642|3.6641|3.733|3.9497|4.1717|2.2974|2.5742|2.5264|3.0695|3.5263|3.7226|3.7504|3.7254|3.7399|3.0499|2.8961|2.7591|2.312|1.8979|1.9448|2.4398|2.3255|2.2506|2.5521|3.0047|
2024-12-09 13:12:13|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.048|520.9441|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1621|
2024-12-09 13:12:13|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.048|520.9441|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1621|
2024-12-09 13:12:18|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6364|4.1252|4.6139|4.4395|5.1605|4.4821|3.675|3.5441|3.3941|3.0008|2.8056|2.2536|3.0815|3.4886|3.0342|2.9667|3.3403|4.0413|3.1558|3.1827|3.6765|3.3647|3.2037|3.2902|3.5307|2.6227|3.424|3.6088|4.4222|3.014|2.7832|3.8439|6.0469|9.2133|9.6249|8.5095|8.0356|4.107|4.9726|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|3.1472|
2024-12-09 13:12:18|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6364|4.1252|4.6139|4.4395|5.1605|4.4821|3.675|3.5441|3.3941|3.0008|2.8056|2.2536|3.0815|3.4886|3.0342|2.9667|3.3403|4.0413|3.1558|3.1827|3.6765|3.3647|3.2037|3.2902|3.5307|2.6227|3.424|3.6088|4.4222|3.014|2.7832|3.8439|6.0469|9.2133|9.6249|8.5095|8.0356|4.107|4.9726|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|3.1472|
2024-12-09 13:12:23|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3552|2.2848|2.0927|2.3515|2.704|2.7229|3.0453|3.3919|
2024-12-09 13:12:23|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3552|2.2848|2.0927|2.3515|2.704|2.7229|3.0453|3.3919|
2024-12-09 13:12:29|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:12:29|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:12:31|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|18.2932|
2024-12-09 13:12:31|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|18.2932|
2024-12-09 13:12:38|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.9041|
2024-12-09 13:12:38|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.9041|
2024-12-09 13:12:44|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.393||
2024-12-09 13:12:44|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.393||
2024-12-09 13:12:50|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6767|2.6017|2.3349|2.3274|2.2439|2.1732|1.9363|2.1126|2.2724|2.2643|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.2846|1.251|1.186|
2024-12-09 13:12:51|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6767|2.6017|2.3349|2.3274|2.2439|2.1732|1.9363|2.1126|2.2724|2.2643|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.2846|1.251|1.186|
2024-12-09 13:12:55|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6988||
2024-12-09 13:12:54|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6988||
2024-12-09 13:13:00|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1144|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.5481|
2024-12-09 13:12:59|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1144|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.5481|
2024-12-09 13:13:03|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.8634|
2024-12-09 13:13:03|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.8634|
2024-12-09 13:13:08|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2301|1.4061|1.6331|1.5229|1.5022|1.1646|1.237|1.1097|1.1923|1.1919|1.1449|1.1609|1.2811|1.1202|1.0936|1.0347|0.9357|0.992|0.996|1.0853|1.1309|1.0255|1.1198|1.074|1.0177|0.8568|0.7875|0.8336|0.6414|0.5424|0.6465|0.6724|0.7135|0.7461|0.6887|0.754|0.7493|1.1099|1.2119|1.1574|1.2197|1.2419|1.3768|1.775|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.3522|
2024-12-09 13:13:09|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2301|1.4061|1.6331|1.5229|1.5022|1.1646|1.237|1.1097|1.1923|1.1919|1.1449|1.1609|1.2811|1.1202|1.0936|1.0347|0.9357|0.992|0.996|1.0853|1.1309|1.0255|1.1198|1.074|1.0177|0.8568|0.7875|0.8336|0.6414|0.5424|0.6465|0.6724|0.7135|0.7461|0.6887|0.754|0.7493|1.1099|1.2119|1.1574|1.2197|1.2419|1.3768|1.775|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.3522|
2024-12-09 13:13:12|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.2829|
2024-12-09 13:13:13|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.2829|
2024-12-09 13:13:18|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.299|0.3106|0.3623|0.2904|0.2796|0.3022|0.2805|0.2327|0.2316|
2024-12-09 13:13:18|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.299|0.3106|0.3623|0.2904|0.2796|0.3022|0.2805|0.2327|0.2316|
2024-12-09 13:13:24|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.679|
2024-12-09 13:13:24|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.679|
2024-12-09 13:13:30|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489||
2024-12-09 13:13:30|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489||
2024-12-09 13:13:33|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.0473|2.511|2.5925|2.4525|2.3386|2.3116|2.1954|2.2391|2.2857|2.2716|2.3772|2.5342|2.5465|3.2134|3.5692|3.611|4.0718|3.701|3.4782|2.7688|2.5928|2.3144|2.4588|2.2073|1.8696|1.8871|1.9564|2.4349|2.7495|1.1896|1.3433|0.9904|1.2985|2.492|2.8361|2.7967|2.5874|3.3265|3.4783|3.8098|4.1793|4.4655|3.9537|4.2026|4.9591|4.3816|5.0736|4.9525|5.0683|5.3365|4.9959|5.6471|6.0489|6.7444|5.5081|5.8288|5.2261|5.08|5.2365|4.8649|2.7591|1.9606|2.8231|4.3607|5.1295|5.8561|6.0124|6.5826|6.9444|7.3876|7.7701|7.3791|8.2803|9.2527|9.5657|9.313|9.4368|10.5115|10.3968|10.3411|10.7854|10.1555|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|10.1427|
2024-12-09 13:13:34|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.0473|2.511|2.5925|2.4525|2.3386|2.3116|2.1954|2.2391|2.2857|2.2716|2.3772|2.5342|2.5465|3.2134|3.5692|3.611|4.0718|3.701|3.4782|2.7688|2.5928|2.3144|2.4588|2.2073|1.8696|1.8871|1.9564|2.4349|2.7495|1.1896|1.3433|0.9904|1.2985|2.492|2.8361|2.7967|2.5874|3.3265|3.4783|3.8098|4.1793|4.4655|3.9537|4.2026|4.9591|4.3816|5.0736|4.9525|5.0683|5.3365|4.9959|5.6471|6.0489|6.7444|5.5081|5.8288|5.2261|5.08|5.2365|4.8649|2.7591|1.9606|2.8231|4.3607|5.1295|5.8561|6.0124|6.5826|6.9444|7.3876|7.7701|7.3791|8.2803|9.2527|9.5657|9.313|9.4368|10.5115|10.3968|10.3411|10.7854|10.1555|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|10.1427|
2024-12-09 13:13:38|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6554||
2024-12-09 13:13:38|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6554||
2024-12-09 13:13:44|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6859|
2024-12-09 13:13:44|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6859|
2024-12-09 13:13:46|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3468|
2024-12-09 13:13:47|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3468|
2024-12-09 13:13:51|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|4.0699|
2024-12-09 13:13:50|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|4.0699|
2024-12-09 13:13:54|usa_0083|MS|ps_ratio|0.66203059805285||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571||
2024-12-09 13:13:53|usa_0083|MS|ps_ratio|0.66203059805285||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571||
2024-12-09 13:13:59|usa_0084|LMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.4943|0.5926|0.6273|0.7351|0.7323|0.8161|0.8367|0.7859|0.6473|0.7841|0.8249|0.7175|0.8334|0.7519|0.7475|0.6738|0.5443|0.507|0.4624|0.2911|0.2831|0.3814|0.5095|0.5061|0.569|0.6399|0.7899|0.8331|1.0419|1.1598|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.7365|
2024-12-09 13:14:00|usa_0084|LMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.4943|0.5926|0.6273|0.7351|0.7323|0.8161|0.8367|0.7859|0.6473|0.7841|0.8249|0.7175|0.8334|0.7519|0.7475|0.6738|0.5443|0.507|0.4624|0.2911|0.2831|0.3814|0.5095|0.5061|0.569|0.6399|0.7899|0.8331|1.0419|1.1598|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.7365|
2024-12-09 13:14:05|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.8638|
2024-12-09 13:14:04|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.8638|
2024-12-09 13:14:11|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.807|
2024-12-09 13:14:11|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.807|
2024-12-09 13:14:16|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458||
2024-12-09 13:14:16|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458||
2024-12-09 13:14:21|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.4534|5.3134|5.6648|4.1615|4.0048|3.5289|4.6698|3.8294|4.1437|4.8181|5.8587|4.9235|6.3073|6.053|7.563|5.5138|5.8891|6.3479|5.7765|4.8395|6.2871|5.1857|4.9891|5.8604|6.4665|6.7396|5.9367|5.6609|4.5394|4.0386|4.7373|4.2973|4.4851|3.8772|3.3123|3.2568|3.3664|4.1498|4.1022|3.0597|3.0056|3.8501|3.6773|4.406|2.7123|2.1634|1.8056|2.7746|3.7992|4.3262|4.2109|4.0833|3.26|3.1396|2.8474|3.0581|3.0488|3.7817|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|3.0947|
2024-12-09 13:14:21|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.4534|5.3134|5.6648|4.1615|4.0048|3.5289|4.6698|3.8294|4.1437|4.8181|5.8587|4.9235|6.3073|6.053|7.563|5.5138|5.8891|6.3479|5.7765|4.8395|6.2871|5.1857|4.9891|5.8604|6.4665|6.7396|5.9367|5.6609|4.5394|4.0386|4.7373|4.2973|4.4851|3.8772|3.3123|3.2568|3.3664|4.1498|4.1022|3.0597|3.0056|3.8501|3.6773|4.406|2.7123|2.1634|1.8056|2.7746|3.7992|4.3262|4.2109|4.0833|3.26|3.1396|2.8474|3.0581|3.0488|3.7817|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|3.0947|
2024-12-09 13:14:26|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.1882|
2024-12-09 13:14:26|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.1882|
2024-12-09 13:14:32|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.0951|0.1075|0.1056|0.1212|0.131|0.0862|0.0846|0.0972|0.0979|0.0813|0.0977|0.0956|0.1214|0.1824|0.1725|0.1323|0.1573|0.1547|0.1701|0.1449|0.1738|0.1676|0.2278|0.2535|0.1894|0.2483|0.2439|0.2364|0.237|0.2034|0.1696|0.1488|0.134|0.1849|0.1573|0.1477|0.1337|0.1489|0.1121|0.13|0.1396|0.1648|0.1712|0.1905|0.1914|0.1651|0.1848|0.1759|0.1983|0.1921|0.1862|0.2072|0.1562|0.1673|0.1461|0.1008|0.0916|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3328|0.319|0.3083|0.3081|0.3139|0.2947|0.2556|0.251|0.194|0.2155|0.1974|0.1678|0.1687|0.1872|0.1628|0.169|0.1458|0.1456|0.1309|0.107|0.1133|0.1197|0.1281|0.1191|0.1053|0.1193|0.1153|0.1271|0.1342|0.1298|0.1311|0.1552|0.1821|0.1871|0.1938|0.2064|0.1839|0.2131|0.2127|0.2153|0.2403|0.2623|0.2172|0.2399|
2024-12-09 13:14:32|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.0951|0.1075|0.1056|0.1212|0.131|0.0862|0.0846|0.0972|0.0979|0.0813|0.0977|0.0956|0.1214|0.1824|0.1725|0.1323|0.1573|0.1547|0.1701|0.1449|0.1738|0.1676|0.2278|0.2535|0.1894|0.2483|0.2439|0.2364|0.237|0.2034|0.1696|0.1488|0.134|0.1849|0.1573|0.1477|0.1337|0.1489|0.1121|0.13|0.1396|0.1648|0.1712|0.1905|0.1914|0.1651|0.1848|0.1759|0.1983|0.1921|0.1862|0.2072|0.1562|0.1673|0.1461|0.1008|0.0916|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3328|0.319|0.3083|0.3081|0.3139|0.2947|0.2556|0.251|0.194|0.2155|0.1974|0.1678|0.1687|0.1872|0.1628|0.169|0.1458|0.1456|0.1309|0.107|0.1133|0.1197|0.1281|0.1191|0.1053|0.1193|0.1153|0.1271|0.1342|0.1298|0.1311|0.1552|0.1821|0.1871|0.1938|0.2064|0.1839|0.2131|0.2127|0.2153|0.2403|0.2623|0.2172|0.2399|
2024-12-09 13:14:36|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8621||
2024-12-09 13:14:36|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8621||
2024-12-09 13:14:41|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.9785|
2024-12-09 13:14:41|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.9785|
2024-12-09 13:14:48|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0481|1.0835|1.3304|1.6012|1.728|1.915|2.1626|2.2007|2.1659|2.601|2.997|2.7523|2.6743|2.5014|2.3635|2.5355|2.1826|1.8562|2.1383|2.4566|2.6472|2.8163|2.5367|2.5445|2.814|3.2075|3.6592|3.7484|3.9291|4.3507|4.342|3.9019|3.176|3.4709|3.7482|3.7011|3.2442|2.7316|2.6638|3.1558|3.8482|4.2472|3.6961|3.8413|3.2509|3.1302|3.6249|2.9143|2.3842|2.2566|2.3345|2.5991|2.5369|2.8776|2.9844|2.8191|2.7501|2.9709|2.5996|2.7663|2.877|3.0151|3.1475|3.0447|3.1067|2.5222|3.2618|3.4642|3.4192|4.6053|3.84|3.2373|3.8435|2.3638|1.7007|1.7795|1.8912|1.8787|1.7684|1.8776|1.695|2.0576|2.1306|2.0118|1.7766|2.0351|2.3183|2.1749|2.3575|2.0982|2.2583|2.3829|2.3901|2.5067|2.8288|2.9905|2.9442|3.2026|3.2314|3.4045|3.0305|3.265|2.8892|2.8732|2.9919|3.9283|3.9662|3.9681|4.2278|4.4472|4.4458|4.113|3.901|3.0975|3.559|3.7819|3.9705|4.4978|2.6288|2.7806|2.7467|3.6535|4.4902|4.6756|4.8498|4.5753|4.2993|3.365|3.0885|3.0808|2.478|2.3465|2.2243|2.7556|2.9872|2.9151|3.5878|4.0495|
2024-12-09 13:14:48|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0481|1.0835|1.3304|1.6012|1.728|1.915|2.1626|2.2007|2.1659|2.601|2.997|2.7523|2.6743|2.5014|2.3635|2.5355|2.1826|1.8562|2.1383|2.4566|2.6472|2.8163|2.5367|2.5445|2.814|3.2075|3.6592|3.7484|3.9291|4.3507|4.342|3.9019|3.176|3.4709|3.7482|3.7011|3.2442|2.7316|2.6638|3.1558|3.8482|4.2472|3.6961|3.8413|3.2509|3.1302|3.6249|2.9143|2.3842|2.2566|2.3345|2.5991|2.5369|2.8776|2.9844|2.8191|2.7501|2.9709|2.5996|2.7663|2.877|3.0151|3.1475|3.0447|3.1067|2.5222|3.2618|3.4642|3.4192|4.6053|3.84|3.2373|3.8435|2.3638|1.7007|1.7795|1.8912|1.8787|1.7684|1.8776|1.695|2.0576|2.1306|2.0118|1.7766|2.0351|2.3183|2.1749|2.3575|2.0982|2.2583|2.3829|2.3901|2.5067|2.8288|2.9905|2.9442|3.2026|3.2314|3.4045|3.0305|3.265|2.8892|2.8732|2.9919|3.9283|3.9662|3.9681|4.2278|4.4472|4.4458|4.113|3.901|3.0975|3.559|3.7819|3.9705|4.4978|2.6288|2.7806|2.7467|3.6535|4.4902|4.6756|4.8498|4.5753|4.2993|3.365|3.0885|3.0808|2.478|2.3465|2.2243|2.7556|2.9872|2.9151|3.5878|4.0495|
2024-12-09 13:14:54|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6129|0.6861|0.6696|0.6338|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6451|0.7049|0.712|0.7207|0.3337|0.4626|0.5392|0.6529|0.8225|0.8552|0.7809|0.8268|0.939|0.8358|0.8917|0.8649|0.7001|0.6362|0.7451|0.8124|0.8297|0.7988|0.8457|0.8712|
2024-12-09 13:14:54|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6129|0.6861|0.6696|0.6338|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6451|0.7049|0.712|0.7207|0.3337|0.4626|0.5392|0.6529|0.8225|0.8552|0.7809|0.8268|0.939|0.8358|0.8917|0.8649|0.7001|0.6362|0.7451|0.8124|0.8297|0.7988|0.8457|0.8712|
2024-12-09 13:14:59|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958||
2024-12-09 13:14:59|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958||
2024-12-09 13:15:04|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5704|2.9536|4.362|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.512|6.0256|5.6153|6.7885|7.0451|6.4166|7.5921|8.0724|
2024-12-09 13:15:05|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5704|2.9536|4.362|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.512|6.0256|5.6153|6.7885|7.0451|6.4166|7.5921|8.0724|
2024-12-09 13:15:09|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.233|2.1885|2.0352|2.4059|2.5933|2.6265|3.1427|3.4389|
2024-12-09 13:15:08|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.233|2.1885|2.0352|2.4059|2.5933|2.6265|3.1427|3.4389|
2024-12-09 13:15:14|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0279|2.3464|2.3146|2.1028|2.3507|2.3374|1.9955|2.2202|2.6368|3.5877|5.1275|4.203|4.1609|4.0919|4.3262|2.8874|3.1021|2.6877|2.6344|3.3654|3.1222|2.2972|2.4674|1.6714|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9727|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8755|
2024-12-09 13:15:14|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0279|2.3464|2.3146|2.1028|2.3507|2.3374|1.9955|2.2202|2.6368|3.5877|5.1275|4.203|4.1609|4.0919|4.3262|2.8874|3.1021|2.6877|2.6344|3.3654|3.1222|2.2972|2.4674|1.6714|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9727|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8755|
2024-12-09 13:15:20|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.8978|
2024-12-09 13:15:19|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.8978|
2024-12-09 13:15:25|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:15:25|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:15:27|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.374|
2024-12-09 13:15:26|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.374|
2024-12-09 13:15:30|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:15:30|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:15:32|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.7824|
2024-12-09 13:15:31|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.7824|
2024-12-09 13:15:37|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327||
2024-12-09 13:15:38|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327||
2024-12-09 13:15:42|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.628|
2024-12-09 13:15:42|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.628|
2024-12-09 13:15:48|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.2194|
2024-12-09 13:15:48|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.2194|
2024-12-09 13:15:55|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:15:55|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:15:56|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1184|1.125|1.1129|1.2314|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2661|
2024-12-09 13:15:57|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1184|1.125|1.1129|1.2314|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2661|
2024-12-09 13:16:04|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|8.3314|8.1706|6.8303|9.1576|7.9155|7.7459|9.0921|8.1794|
2024-12-09 13:16:04|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|8.3314|8.1706|6.8303|9.1576|7.9155|7.7459|9.0921|8.1794|
2024-12-09 13:16:09|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.2979|
2024-12-09 13:16:09|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.2979|
2024-12-09 13:16:15|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.5324|
2024-12-09 13:16:15|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.5324|
2024-12-09 13:16:21|usa_0116|KR|ps_ratio|0.69174311926606|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704||
2024-12-09 13:16:21|usa_0116|KR|ps_ratio|0.69174311926606|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704||
2024-12-09 13:16:28|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.1083|
2024-12-09 13:16:28|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.1083|
2024-12-09 13:16:34|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4849|4.4296|3.0293|3.082|12.6609|15.2399|9.886|7.1414|5.7456|4.8864|5.3648|4.0023|5.2029|4.6353|5.4795|6.846|7.523|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0838|
2024-12-09 13:16:35|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4849|4.4296|3.0293|3.082|12.6609|15.2399|9.886|7.1414|5.7456|4.8864|5.3648|4.0023|5.2029|4.6353|5.4795|6.846|7.523|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0838|
2024-12-09 13:16:39|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|1.7633|1.4192|1.5803|1.41|1.152|1.2708|0.9904|1.1194|0.9375|
2024-12-09 13:16:39|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|1.7633|1.4192|1.5803|1.41|1.152|1.2708|0.9904|1.1194|0.9375|
2024-12-09 13:16:46|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2277|8.4097|10.5133|13.6607|14.4575|12.8786|9.933|12.4359|11.1698||
2024-12-09 13:16:45|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2277|8.4097|10.5133|13.6607|14.4575|12.8786|9.933|12.4359|11.1698||
2024-12-09 13:16:50|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7654|0.7655|0.6114|
2024-12-09 13:16:50|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7654|0.7655|0.6114|
2024-12-09 13:16:54|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.5917|
2024-12-09 13:16:54|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.5917|
2024-12-09 13:17:00|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5733|0.6197|0.557|0.5318|0.5831|0.7493|0.7641|0.7076|0.6893|0.6221|
2024-12-09 13:17:01|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5733|0.6197|0.557|0.5318|0.5831|0.7493|0.7641|0.7076|0.6893|0.6221|
2024-12-09 13:17:04|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.691|
2024-12-09 13:17:05|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.691|
2024-12-09 13:17:09|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9166|36.2921|37.955|32.258|18.2717|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1518|5.7548|3.4667|5.0109|5.8023|9.7546|8.8679|10.1704|12.8622|17.2788|17.5259|7.998|10.213|10.8974|8.7662|8.2555|9.3749|7.2691|6.0116|5.4026|5.9439|8.5448|9.0105|23.8047|20.1882|20.9642|23.771|14.7203|23.0053|19.2623|32.1716|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|6.4669|
2024-12-09 13:17:10|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9166|36.2921|37.955|32.258|18.2717|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1518|5.7548|3.4667|5.0109|5.8023|9.7546|8.8679|10.1704|12.8622|17.2788|17.5259|7.998|10.213|10.8974|8.7662|8.2555|9.3749|7.2691|6.0116|5.4026|5.9439|8.5448|9.0105|23.8047|20.1882|20.9642|23.771|14.7203|23.0053|19.2623|32.1716|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|6.4669|
2024-12-09 13:17:14|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4792|0.3965|
2024-12-09 13:17:19|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:17:15|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4792|0.3965|
2024-12-09 13:17:21|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:17:21|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8951|0.696|0.6097|0.5531|0.4291|0.4002|0.4375|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.4257|
2024-12-09 13:17:22|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8951|0.696|0.6097|0.5531|0.4291|0.4002|0.4375|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.4257|
2024-12-09 13:17:25|usa_0132|TRV|ps_ratio|0||||||||0.4342|0.4981|0.5555|0.5072|0.567|0.7152|0.6411|0.5274|0.5681|0.6787|0.6488|0.7403|0.6495|0.6126|0.5952|0.5946|0.5731|0.6239|0.6809|0.7459|0.758|0.7612|0.7243|0.6028|0.7256|0.7708|0.6673|0.6481|0.7314|0.6968|0.7668|0.7081|0.7388|0.7589|0.7807|0.9039|0.8797|0.7502|0.7583|0.7508|0.8345|0.9148|0.8806|1.0202|0.9279|0.9071|0.8559|0.888|0.598|0.6648|0.7181|0.6968|0.8687|0.8367|0.8134|0.7175|0.7735|0.7921|0.8803|0.7678|1.1604|1.1239|1.1009|1.5516|1.6424|1.3193|1.4766|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2837|1.159|1.0223|1.2173|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.3322|
2024-12-09 13:17:26|usa_0132|TRV|ps_ratio|0||||||||0.4342|0.4981|0.5555|0.5072|0.567|0.7152|0.6411|0.5274|0.5681|0.6787|0.6488|0.7403|0.6495|0.6126|0.5952|0.5946|0.5731|0.6239|0.6809|0.7459|0.758|0.7612|0.7243|0.6028|0.7256|0.7708|0.6673|0.6481|0.7314|0.6968|0.7668|0.7081|0.7388|0.7589|0.7807|0.9039|0.8797|0.7502|0.7583|0.7508|0.8345|0.9148|0.8806|1.0202|0.9279|0.9071|0.8559|0.888|0.598|0.6648|0.7181|0.6968|0.8687|0.8367|0.8134|0.7175|0.7735|0.7921|0.8803|0.7678|1.1604|1.1239|1.1009|1.5516|1.6424|1.3193|1.4766|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2837|1.159|1.0223|1.2173|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.3322|
2024-12-09 13:17:32|usa_0133|GIS|ps_ratio|2|||||||0.3296|0.3767|0.4387|0.4419|0.4982|0.5736|0.6185|0.6764|0.6781|0.7411|0.7604|0.7916|0.5741|0.6404|0.6503|0.677|0.7114|0.7353|0.7877|0.804|0.8361|0.6978|0.8302|0.867|0.9168|1.0266|1.1064|1.1891|1.1785|1.2318|1.1067|1.1912|1.177|1.1397|1.0686|1.0094|0.97|0.8701|0.8374|0.833|0.8262|1.0321|1.2438|1.3895|1.7051|1.7688|1.7162|1.6366|1.8476|1.9182|1.8184|1.8284|2.0866|1.977|1.8357|1.7271|1.9633|2.0643|2.0248|2.0793|1.8324|1.5626|2.3588|1.8323|2.2674|2.4091|2.2696|2.343|2.6961|2.4059|1.8723|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.9162||
2024-12-09 13:17:31|usa_0133|GIS|ps_ratio|2|||||||0.3296|0.3767|0.4387|0.4419|0.4982|0.5736|0.6185|0.6764|0.6781|0.7411|0.7604|0.7916|0.5741|0.6404|0.6503|0.677|0.7114|0.7353|0.7877|0.804|0.8361|0.6978|0.8302|0.867|0.9168|1.0266|1.1064|1.1891|1.1785|1.2318|1.1067|1.1912|1.177|1.1397|1.0686|1.0094|0.97|0.8701|0.8374|0.833|0.8262|1.0321|1.2438|1.3895|1.7051|1.7688|1.7162|1.6366|1.8476|1.9182|1.8184|1.8284|2.0866|1.977|1.8357|1.7271|1.9633|2.0643|2.0248|2.0793|1.8324|1.5626|2.3588|1.8323|2.2674|2.4091|2.2696|2.343|2.6961|2.4059|1.8723|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.9162||
2024-12-09 13:17:37|usa_0134|AAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0173|0.0559|0.067|0.0875|0.283|0.4248|0.5957|0.5749|0.8656|0.9044|0.6864|0.6735|0.7413|0.6934|0.4359|0.5612|0.7136|0.5901|0.6345|0.5794|0.6292|0.5866|0.4281|0.4532|0.3384|0.332|0.3218|0.2731|0.2784|0.122|0.1697|0.159|0.2897|0.6732|0.6731|0.6667|0.4763|0.4018|0.2507|0.2143|0.1862|0.2018|0.2318|0.1646|0.1785|0.1992|0.1458|0.1486|0.2233|
2024-12-09 13:17:37|usa_0134|AAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0173|0.0559|0.067|0.0875|0.283|0.4248|0.5957|0.5749|0.8656|0.9044|0.6864|0.6735|0.7413|0.6934|0.4359|0.5612|0.7136|0.5901|0.6345|0.5794|0.6292|0.5866|0.4281|0.4532|0.3384|0.332|0.3218|0.2731|0.2784|0.122|0.1697|0.159|0.2897|0.6732|0.6731|0.6667|0.4763|0.4018|0.2507|0.2143|0.1862|0.2018|0.2318|0.1646|0.1785|0.1992|0.1458|0.1486|0.2233|
2024-12-09 13:17:42|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:17:43|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:17:44|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1977|6.3741|7.965|
2024-12-09 13:17:45|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1977|6.3741|7.965|
2024-12-09 13:17:49|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.5881|
2024-12-09 13:17:49|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.5881|
2024-12-09 13:17:55|usa_0138|JCI|ps_ratio|0||||||||0.0098|0.0099|0.0111|0.0102|0.0838|0.1897|0.2835|0.3602|0.4363|0.5313|0.4638|0.5403|0.4377|0.4937|0.5915|0.6074|0.5875|0.5593|0.5885|0.6816|0.7008|0.6293|0.7316|0.6408|0.54|0.6053|0.6153|0.4983|0.4386|0.4656|0.4119|0.3996|0.4562|0.4816|0.4217|0.4404|0.5191|0.486|0.4373|0.4301|0.4178|0.4454|0.4333|0.4819|0.5258|0.5071|0.5482|0.6064|0.7014|0.7092|0.884|0.7291|0.7829|0.929|1.0483|0.8776|0.7705|0.6916|0.8548|1.2893|0.946|0.8079|0.4087|0.0663|0.0699|0.0536|0.0668|0.0549|0.0701|0.0383|0.0156|0.0158|0.1275|0.0929|0.1327|0.1375|0.0249|0.0329|0.0451|0.0501|0.0661|0.0613|0.0518|0.0472|0.0473|0.0423|0.0416|0.0408|0.0435|0.0449|0.0475|0.0549|0.1229|0.2146|0.2624|0.2735|0.1781|0.176|0.2643|0.3684|0.3804|0.3953|0.3479|0.3614|0.3957|0.4078|0.4304|0.3405|0.3822|0.4549|0.4254|0.4718|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.767|1.9935|2.0098|2.2845|2.4826|
2024-12-09 13:17:55|usa_0138|JCI|ps_ratio|0||||||||0.0098|0.0099|0.0111|0.0102|0.0838|0.1897|0.2835|0.3602|0.4363|0.5313|0.4638|0.5403|0.4377|0.4937|0.5915|0.6074|0.5875|0.5593|0.5885|0.6816|0.7008|0.6293|0.7316|0.6408|0.54|0.6053|0.6153|0.4983|0.4386|0.4656|0.4119|0.3996|0.4562|0.4816|0.4217|0.4404|0.5191|0.486|0.4373|0.4301|0.4178|0.4454|0.4333|0.4819|0.5258|0.5071|0.5482|0.6064|0.7014|0.7092|0.884|0.7291|0.7829|0.929|1.0483|0.8776|0.7705|0.6916|0.8548|1.2893|0.946|0.8079|0.4087|0.0663|0.0699|0.0536|0.0668|0.0549|0.0701|0.0383|0.0156|0.0158|0.1275|0.0929|0.1327|0.1375|0.0249|0.0329|0.0451|0.0501|0.0661|0.0613|0.0518|0.0472|0.0473|0.0423|0.0416|0.0408|0.0435|0.0449|0.0475|0.0549|0.1229|0.2146|0.2624|0.2735|0.1781|0.176|0.2643|0.3684|0.3804|0.3953|0.3479|0.3614|0.3957|0.4078|0.4304|0.3405|0.3822|0.4549|0.4254|0.4718|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.767|1.9935|2.0098|2.2845|2.4826|
2024-12-09 13:18:01|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.717|
2024-12-09 13:18:02|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.717|
2024-12-09 13:18:08|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||2.0363|2.1919|1.4168|1.773|2.3151|2.0278|2.311|2.6121|2.5925|3.0889|3.2887|3.6237|3.5997|2.5484|2.5274|2.6622|2.6048|2.5052|2.3579|1.7623|1.9736|2.2954|2.3391|2.6346|2.554|2.6917|2.7278|3.0203|3.3682|4.268|4.6028|4.244|4.4264|4.6203|3.6139|4.4994|4.9086|4.7519|3.5535|3.8638|5.1007|5.2914|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.614|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3522|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.3971|
2024-12-09 13:18:08|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||2.0363|2.1919|1.4168|1.773|2.3151|2.0278|2.311|2.6121|2.5925|3.0889|3.2887|3.6237|3.5997|2.5484|2.5274|2.6622|2.6048|2.5052|2.3579|1.7623|1.9736|2.2954|2.3391|2.6346|2.554|2.6917|2.7278|3.0203|3.3682|4.268|4.6028|4.244|4.4264|4.6203|3.6139|4.4994|4.9086|4.7519|3.5535|3.8638|5.1007|5.2914|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.614|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3522|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.3971|
2024-12-09 13:18:14|usa_0141|NSC|ps_ratio|0||||||||1.0497|1.1516|1.2394|1.191|1.3465|1.6456|1.412|1.2725|1.3545|1.4484|1.544|1.6105|1.2174|1.2457|1.289|1.2489|1.2966|1.3127|1.3665|1.4835|1.5565|1.489|1.5785|1.3104|1.4333|1.5188|1.5413|1.8135|1.8895|1.8601|1.9465|1.7032|1.9157|1.9566|1.9963|2.1191|2.2169|2.0426|1.9898|1.9313|1.8134|1.9552|1.9314|2.108|2.5928|2.7433|2.687|2.8445|2.7105|2.7033|3.1243|3.3058|2.6027|3.1378|2.6399|2.5982|2.8565|2.3948|2.6501|1.9552|1.485|0.9733|0.942|0.9241|0.8382|1.0361|1.28|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5397|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.8489|
2024-12-09 13:18:15|usa_0141|NSC|ps_ratio|0||||||||1.0497|1.1516|1.2394|1.191|1.3465|1.6456|1.412|1.2725|1.3545|1.4484|1.544|1.6105|1.2174|1.2457|1.289|1.2489|1.2966|1.3127|1.3665|1.4835|1.5565|1.489|1.5785|1.3104|1.4333|1.5188|1.5413|1.8135|1.8895|1.8601|1.9465|1.7032|1.9157|1.9566|1.9963|2.1191|2.2169|2.0426|1.9898|1.9313|1.8134|1.9552|1.9314|2.108|2.5928|2.7433|2.687|2.8445|2.7105|2.7033|3.1243|3.3058|2.6027|3.1378|2.6399|2.5982|2.8565|2.3948|2.6501|1.9552|1.485|0.9733|0.942|0.9241|0.8382|1.0361|1.28|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5397|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.8489|
2024-12-09 13:18:20|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|6.0481|
2024-12-09 13:18:21|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|6.0481|
2024-12-09 13:18:27|usa_0143|APD|ps_ratio|0||||||||0.7467|0.7812|0.888|0.8141|0.9617|1.1541|0.9897|0.8979|0.9332|1.1694|1.1938|1.2111|0.9655|1.0093|1.0947|0.8738|0.8414|0.8576|0.7793|0.8927|0.9274|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1984|1.3101|1.4918|1.4537|1.4644|1.5197|1.4227|1.266|1.2428|1.4223|1.4235|1.3331|1.4112|1.3084|1.4718|1.5221|1.3942|1.3982|1.4355|1.5058|1.5275|1.7308|1.6379|1.9406|1.8592|1.804|1.7876|1.6934|1.2176|1.6027|1.359|1.6123|1.1504|1.3376|1.1129|1.1601|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5646|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.8933|
2024-12-09 13:18:27|usa_0143|APD|ps_ratio|0||||||||0.7467|0.7812|0.888|0.8141|0.9617|1.1541|0.9897|0.8979|0.9332|1.1694|1.1938|1.2111|0.9655|1.0093|1.0947|0.8738|0.8414|0.8576|0.7793|0.8927|0.9274|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1984|1.3101|1.4918|1.4537|1.4644|1.5197|1.4227|1.266|1.2428|1.4223|1.4235|1.3331|1.4112|1.3084|1.4718|1.5221|1.3942|1.3982|1.4355|1.5058|1.5275|1.7308|1.6379|1.9406|1.8592|1.804|1.7876|1.6934|1.2176|1.6027|1.359|1.6123|1.1504|1.3376|1.1129|1.1601|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5646|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.8933|
2024-12-09 13:18:33|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2038|7.6596|10.8189|10.1543|13.2581|14.1212|15.8586|17.6033||
2024-12-09 13:18:33|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2038|7.6596|10.8189|10.1543|13.2581|14.1212|15.8586|17.6033||
2024-12-09 13:18:37|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.94|0.7992|0.8517|0.8475|0.974|0.9832|0.8794|1.1133|1.2205|1.1658|1.1734|1.2514|1.2288|1.206|1.3739|1.4985|1.4502|1.5091|1.4195|1.2205|1.3563|1.4389|1.3264|1.4011|1.4067|1.4629|1.5239|1.4747|1.542|1.573|1.4068|1.6283|1.5774|1.3412|1.3165|1.2|1.4368|1.3432|1.3181|1.0941|0.9165|0.7698|0.8467|0.9533|1.0766|0.91|1.0381|1.1562|1.2834|1.087|1.053|0.9976|1.0472|1.0365|1.2594|1.1299|1.179|1.1459|1.2656|1.2622|1.1607|1.0136|0.968|1.186|1.1615|1.2081|1.1371|1.0935|1.1487|1.1405|1.0448|0.8166|0.7432|0.6113|0.4081|0.3664|0.4936|0.7342|0.8012|0.8848|0.8049|0.9304|1.0604|1.0856|1.0509|0.8786|0.9168|1.1374|1.2487|1.4659|1.7346|1.7257|1.836|1.9778|2.1174|1.9795|1.9617|1.9246|2.1508|2.1658|2.1592|1.71|1.8933|2.0709|1.9177|1.9667|1.8592|1.9573|2.0402|1.9753|2.0861|1.9911|1.8008|1.8644|1.6061|1.768|1.8367|1.8962|2.1048|1.2043|1.6429|2.2147|2.4768|2.5444|2.7936|2.2625|2.4572|1.8448|1.5276|1.5266|1.694|1.6861|1.8989|1.6938|1.9187|1.8792|1.6765|1.7607|1.6438|
2024-12-09 13:18:37|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.94|0.7992|0.8517|0.8475|0.974|0.9832|0.8794|1.1133|1.2205|1.1658|1.1734|1.2514|1.2288|1.206|1.3739|1.4985|1.4502|1.5091|1.4195|1.2205|1.3563|1.4389|1.3264|1.4011|1.4067|1.4629|1.5239|1.4747|1.542|1.573|1.4068|1.6283|1.5774|1.3412|1.3165|1.2|1.4368|1.3432|1.3181|1.0941|0.9165|0.7698|0.8467|0.9533|1.0766|0.91|1.0381|1.1562|1.2834|1.087|1.053|0.9976|1.0472|1.0365|1.2594|1.1299|1.179|1.1459|1.2656|1.2622|1.1607|1.0136|0.968|1.186|1.1615|1.2081|1.1371|1.0935|1.1487|1.1405|1.0448|0.8166|0.7432|0.6113|0.4081|0.3664|0.4936|0.7342|0.8012|0.8848|0.8049|0.9304|1.0604|1.0856|1.0509|0.8786|0.9168|1.1374|1.2487|1.4659|1.7346|1.7257|1.836|1.9778|2.1174|1.9795|1.9617|1.9246|2.1508|2.1658|2.1592|1.71|1.8933|2.0709|1.9177|1.9667|1.8592|1.9573|2.0402|1.9753|2.0861|1.9911|1.8008|1.8644|1.6061|1.768|1.8367|1.8962|2.1048|1.2043|1.6429|2.2147|2.4768|2.5444|2.7936|2.2625|2.4572|1.8448|1.5276|1.5266|1.694|1.6861|1.8989|1.6938|1.9187|1.8792|1.6765|1.7607|1.6438|
2024-12-09 13:18:43|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|5.1297|
2024-12-09 13:18:43|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|5.1297|
2024-12-09 13:18:48|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.428|0.4151|0.3527|0.2427|0.2473|0.1585|0.1647|0.2114|0.1745|0.1657|0.1472|0.2006|0.1667|0.1669|0.1458|0.1321|0.139|0.137|0.1323|0.1887|0.1577|0.1239|0.14|0.1409|0.1121|0.1111|0.1332|0.1728|0.2116|0.2166|0.2331|0.3183|0.3425|0.4552|0.3682|0.3988|0.3714|0.3178|0.3318|0.4165|0.4924|0.4408|0.4459|0.2711|0.2078|0.1156|0.0841|0.0816|0.0806|0.1172|0.1335|0.152|0.1288|0.1203|0.156|0.1917|0.1438|0.0994|0.0958|0.1135|0.0879|0.1162|0.1248|0.1645|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5189|0.4661|0.2742|0.3126|0.2843|0.3141|0.3552|0.1247|0.2207|0.2213|0.2966|0.4397|0.4921|0.3183|0.3205|0.3344|0.3597|0.2808|0.2982|0.2966|0.2555|0.34|0.3211|0.4079|0.3768|0.3246|0.3197|
2024-12-09 13:18:48|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.428|0.4151|0.3527|0.2427|0.2473|0.1585|0.1647|0.2114|0.1745|0.1657|0.1472|0.2006|0.1667|0.1669|0.1458|0.1321|0.139|0.137|0.1323|0.1887|0.1577|0.1239|0.14|0.1409|0.1121|0.1111|0.1332|0.1728|0.2116|0.2166|0.2331|0.3183|0.3425|0.4552|0.3682|0.3988|0.3714|0.3178|0.3318|0.4165|0.4924|0.4408|0.4459|0.2711|0.2078|0.1156|0.0841|0.0816|0.0806|0.1172|0.1335|0.152|0.1288|0.1203|0.156|0.1917|0.1438|0.0994|0.0958|0.1135|0.0879|0.1162|0.1248|0.1645|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5189|0.4661|0.2742|0.3126|0.2843|0.3141|0.3552|0.1247|0.2207|0.2213|0.2966|0.4397|0.4921|0.3183|0.3205|0.3344|0.3597|0.2808|0.2982|0.2966|0.2555|0.34|0.3211|0.4079|0.3768|0.3246|0.3197|
2024-12-09 13:18:53|usa_0148|ADM|ps_ratio|0||||||||0.3833|0.4243|0.4728|0.4047|0.49|0.5413|0.4929|0.4978|0.5096|0.5444|0.6659|0.7307|0.5615|0.5054|0.4816|0.4579|0.4807|0.5195|0.6119|0.7235|0.8034|0.7985|0.8946|0.8404|0.7752|0.7429|0.7948|0.8795|1.1199|0.8793|0.7629|0.8354|0.8664|0.8213|0.7505|0.7243|0.7083|0.7007|0.6446|0.9441|1.1871|1.1278|1.2036|0.9045|1.0221|1.0059|1.0192|1.0374|1.1564|0.8951|1.1211|1.1578|0.9835|0.9686|0.8191|0.7288|0.7622|0.6591|0.7573|0.5855|0.5445|0.437|0.51|0.4573|0.7554|0.6148|0.4308|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.298|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2984|
2024-12-09 13:18:54|usa_0148|ADM|ps_ratio|0||||||||0.3833|0.4243|0.4728|0.4047|0.49|0.5413|0.4929|0.4978|0.5096|0.5444|0.6659|0.7307|0.5615|0.5054|0.4816|0.4579|0.4807|0.5195|0.6119|0.7235|0.8034|0.7985|0.8946|0.8404|0.7752|0.7429|0.7948|0.8795|1.1199|0.8793|0.7629|0.8354|0.8664|0.8213|0.7505|0.7243|0.7083|0.7007|0.6446|0.9441|1.1871|1.1278|1.2036|0.9045|1.0221|1.0059|1.0192|1.0374|1.1564|0.8951|1.1211|1.1578|0.9835|0.9686|0.8191|0.7288|0.7622|0.6591|0.7573|0.5855|0.5445|0.437|0.51|0.4573|0.7554|0.6148|0.4308|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.298|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2984|
2024-12-09 13:18:58|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.7449|
2024-12-09 13:18:59|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.7449|
2024-12-09 13:19:04|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.6734|
2024-12-09 13:19:04|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.6734|
2024-12-09 13:19:09|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.5444|0.6328|0.5795|0.4823|0.5032|0.5165|0.504|0.5896|0.6075|0.6862|0.8302|0.8206|0.8607|0.9041|1.1154|1.1823|1.3455|1.3785|1.5539|1.6205|1.5198|1.4303|1.2574|1.2248|1.1611|0.824|0.5769|0.5071|0.52|0.6774|1.0787|1.0139|1.1121|0.8473|0.8113|0.9462|0.9338|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9967|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.5998|0.782|0.7597|0.8757|0.8448|0.907|0.8541|0.7333|0.8099|0.7293|0.7419|0.7452|0.5957|0.5499|0.5496|0.6497|0.7466|0.7253|0.8342|0.8675|
2024-12-09 13:19:09|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.5444|0.6328|0.5795|0.4823|0.5032|0.5165|0.504|0.5896|0.6075|0.6862|0.8302|0.8206|0.8607|0.9041|1.1154|1.1823|1.3455|1.3785|1.5539|1.6205|1.5198|1.4303|1.2574|1.2248|1.1611|0.824|0.5769|0.5071|0.52|0.6774|1.0787|1.0139|1.1121|0.8473|0.8113|0.9462|0.9338|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9967|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.5998|0.782|0.7597|0.8757|0.8448|0.907|0.8541|0.7333|0.8099|0.7293|0.7419|0.7452|0.5957|0.5499|0.5496|0.6497|0.7466|0.7253|0.8342|0.8675|
2024-12-09 13:19:13|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.5821|
2024-12-09 13:19:13|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.5821|
2024-12-09 13:19:18|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.1211|0.1345|
2024-12-09 13:19:18|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.1211|0.1345|
2024-12-09 13:19:23|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:19:24|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:19:25|usa_0156|DE|ps_ratio|1||||||||0.508|0.4484|0.4808|0.4201|0.4776|0.5976|0.3888|0.4564|0.5621|0.5648|0.6355|0.4624|0.5316|0.6386|0.6088|0.6224|0.5994|0.6575|0.7138|0.6428|0.7441|0.8|0.7381|0.3897|0.5472|0.5057|0.547|0.6007|0.5279|0.5295|0.4525|0.4518|0.5376|0.6755|0.6858|0.7826|0.8066|0.7559|0.6904|0.6919|0.6637|0.7641|0.8101|0.7978|0.9861|0.965|0.8639|0.995|1.0051|1.0362|1.222|1.0715|1.028|1.0875|0.7255|0.6374|0.5954|0.8062|0.7538|0.7412|0.9021|0.8136|0.7397|0.662|0.7498|0.7165|0.7278|0.6634|0.8002|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.9611|0.8462|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2194||
2024-12-09 13:19:25|usa_0156|DE|ps_ratio|1||||||||0.508|0.4484|0.4808|0.4201|0.4776|0.5976|0.3888|0.4564|0.5621|0.5648|0.6355|0.4624|0.5316|0.6386|0.6088|0.6224|0.5994|0.6575|0.7138|0.6428|0.7441|0.8|0.7381|0.3897|0.5472|0.5057|0.547|0.6007|0.5279|0.5295|0.4525|0.4518|0.5376|0.6755|0.6858|0.7826|0.8066|0.7559|0.6904|0.6919|0.6637|0.7641|0.8101|0.7978|0.9861|0.965|0.8639|0.995|1.0051|1.0362|1.222|1.0715|1.028|1.0875|0.7255|0.6374|0.5954|0.8062|0.7538|0.7412|0.9021|0.8136|0.7397|0.662|0.7498|0.7165|0.7278|0.6634|0.8002|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.9611|0.8462|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2194||
2024-12-09 13:19:30|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.1716|
2024-12-09 13:19:30|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.1716|
2024-12-09 13:19:36|usa_0158|MU|ps_ratio|2|||||||4.5301|1.7864|1.4406|1.8555|3.8705|6.2841|6.8468|4.0845|1.5732|2.009|3.5848|3.2337|1.8358|3.225|2.6456|1.6285|1.3096|1.5464|1.8829|1.1736|0.9231|1.2236|1.5155|0.9944|1.0066|1.4444|1.4017|1.2064|1.1011|1.5794|1.1931|1.1454|1.3684|1.5517|1.6294|2.4728|1.7551|2.3877|2.4952|2.5637|2.3974|3.1597|3.9359|5.6432|3.3175|1.7609|1.7623|1.3374|2.1972|2.605|2.7601|2.7257|1.3565|1.8566|1.4513|1.4968|3.174|4.3355|2.7991|7.6116|5.5002|7.7393|9.5264|7.4033|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3657|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7993|0.8546|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.747|1.0485|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.7221|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|4.3853||
2024-12-09 13:19:36|usa_0158|MU|ps_ratio|2|||||||4.5301|1.7864|1.4406|1.8555|3.8705|6.2841|6.8468|4.0845|1.5732|2.009|3.5848|3.2337|1.8358|3.225|2.6456|1.6285|1.3096|1.5464|1.8829|1.1736|0.9231|1.2236|1.5155|0.9944|1.0066|1.4444|1.4017|1.2064|1.1011|1.5794|1.1931|1.1454|1.3684|1.5517|1.6294|2.4728|1.7551|2.3877|2.4952|2.5637|2.3974|3.1597|3.9359|5.6432|3.3175|1.7609|1.7623|1.3374|2.1972|2.605|2.7601|2.7257|1.3565|1.8566|1.4513|1.4968|3.174|4.3355|2.7991|7.6116|5.5002|7.7393|9.5264|7.4033|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3657|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7993|0.8546|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.747|1.0485|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.7221|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|4.3853||
2024-12-09 13:19:41|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1942|33.0653|19.6985|29.387|31.8357|23.3869|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5514|20.8193|26.6316|32.4433|33.0336|43.5346|42.4384|24.3505|17.4182|17.6335|17.3161|16.8586|16.2996|24.2832|22.6902|24.6033|34.425|27.9259|46.3597|58.7787|45.9523|12.1628|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5739|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|11.3179|
2024-12-09 13:19:40|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1942|33.0653|19.6985|29.387|31.8357|23.3869|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5514|20.8193|26.6316|32.4433|33.0336|43.5346|42.4384|24.3505|17.4182|17.6335|17.3161|16.8586|16.2996|24.2832|22.6902|24.6033|34.425|27.9259|46.3597|58.7787|45.9523|12.1628|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5739|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|11.3179|
2024-12-09 13:19:45|usa_0160|LUV|ps_ratio|0||||||||1.352|1.4068|1.4757|1.1665|1.1423|0.9324|0.9421|1.0036|0.9287|0.9448|0.8571|0.8411|0.548|0.7014|0.7726|0.6553|0.7639|0.8969|0.8626|0.8695|0.7431|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8333|1.1773|1.1389|1.3374|1.4539|1.6034|2.0364|2.1574|2.4805|2.3745|1.8991|1.4564|1.1889|0.9183|0.9947|1.2968|1.3341|1.1712|1.3993|1.3093|0.9923|0.9492|0.9443|1.0922|1.3134|1.4569|1.7526|1.7043|1.6801|1.8666|2.4548|2.4809|1.7776|1.8307|2.2673|1.9437|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1651|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7753|
2024-12-09 13:19:46|usa_0160|LUV|ps_ratio|0||||||||1.352|1.4068|1.4757|1.1665|1.1423|0.9324|0.9421|1.0036|0.9287|0.9448|0.8571|0.8411|0.548|0.7014|0.7726|0.6553|0.7639|0.8969|0.8626|0.8695|0.7431|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8333|1.1773|1.1389|1.3374|1.4539|1.6034|2.0364|2.1574|2.4805|2.3745|1.8991|1.4564|1.1889|0.9183|0.9947|1.2968|1.3341|1.1712|1.3993|1.3093|0.9923|0.9492|0.9443|1.0922|1.3134|1.4569|1.7526|1.7043|1.6801|1.8666|2.4548|2.4809|1.7776|1.8307|2.2673|1.9437|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1651|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7753|
2024-12-09 13:19:52|usa_0161|AFL|ps_ratio|0||||||||0.4978|0.5917|0.7469|0.6702|0.808|1.0275|1.1118|0.796|0.6991|0.613|0.5945|0.7209|0.5539|0.6083|0.464|0.4491|0.4536|0.5588|0.5314|0.5965|0.5477|0.4354|0.4599|0.3738|0.5588|0.6509|0.5844|0.622|0.724|0.6466|0.6706|0.6757|0.6835|0.6773|0.634|0.674|0.5711|0.5937|0.6302|0.6124|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.6159|0.7305|0.8723|0.7604|0.9178|1.0477|0.9896|1.2096|1.1969|1.1295|1.6825|2.007|1.6977|1.4011|1.5041|1.39|1.3485|1.8226|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7187|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.621|1.576|1.8403|2.0623|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.5232|
2024-12-09 13:19:52|usa_0161|AFL|ps_ratio|0||||||||0.4978|0.5917|0.7469|0.6702|0.808|1.0275|1.1118|0.796|0.6991|0.613|0.5945|0.7209|0.5539|0.6083|0.464|0.4491|0.4536|0.5588|0.5314|0.5965|0.5477|0.4354|0.4599|0.3738|0.5588|0.6509|0.5844|0.622|0.724|0.6466|0.6706|0.6757|0.6835|0.6773|0.634|0.674|0.5711|0.5937|0.6302|0.6124|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.6159|0.7305|0.8723|0.7604|0.9178|1.0477|0.9896|1.2096|1.1969|1.1295|1.6825|2.007|1.6977|1.4011|1.5041|1.39|1.3485|1.8226|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7187|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.621|1.576|1.8403|2.0623|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.5232|
2024-12-09 13:19:57|usa_0162|GLW|ps_ratio|0||||||||0.8038|0.8427|1.02|1.079|1.4717|1.7764|1.6968|1.0747|1.2051|1.3601|1.3975|1.5351|0.9675|1.0587|1.1853|1.2268|1.3997|1.3183|1.3889|1.4508|1.5385|1.6402|1.4959|1.2105|1.3422|1.7558|1.7464|1.9396|2.1192|1.8319|1.952|1.8336|1.8482|1.6669|1.6458|1.6498|1.3049|1.484|1.464|1.3975|1.2788|1.5206|1.1406|0.9912|1.7894|1.8303|2.2606|2.9126|2.3892|3.3903|4.2638|3.6501|2.4354|2.9295|2.3372|1.9733|2.6607|3.4091|5.9664|5.4539|10.4059|20.2059|25.8799|33.2275|19.9398|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4471|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.3817|
2024-12-09 13:19:57|usa_0162|GLW|ps_ratio|0||||||||0.8038|0.8427|1.02|1.079|1.4717|1.7764|1.6968|1.0747|1.2051|1.3601|1.3975|1.5351|0.9675|1.0587|1.1853|1.2268|1.3997|1.3183|1.3889|1.4508|1.5385|1.6402|1.4959|1.2105|1.3422|1.7558|1.7464|1.9396|2.1192|1.8319|1.952|1.8336|1.8482|1.6669|1.6458|1.6498|1.3049|1.484|1.464|1.3975|1.2788|1.5206|1.1406|0.9912|1.7894|1.8303|2.2606|2.9126|2.3892|3.3903|4.2638|3.6501|2.4354|2.9295|2.3372|1.9733|2.6607|3.4091|5.9664|5.4539|10.4059|20.2059|25.8799|33.2275|19.9398|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4471|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.3817|
2024-12-09 13:20:04|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9012|2.9153|4.3481|4.5101|4.4456|5.9363|8.1906|8.2776|11.3013|9.2429|12.3276|13.4497|15.4713|16.1721|17.3679|16.6661|17.2816|17.1583|15.9511|15.9791|18.0494|11.288|10.1753|7.5575|4.347|5.4793|7.5428|7.7863|8.2868|7.9113|7.5224|6.0968|7.4667|6.7132|5.9678|5.3771|4.8841|5.9163|5.7263|5.9953|5.6345|7.1474|8.8897|8.3273|9.1778|8.6446|7.9145|9.0744|10.5232|10.0303|10.0387|9.3275|9.529|9.6485|9.2487|10.2066|11.8579|11.2018|11.9138|12.6614|13.888|14.8269|14.8836|14.7912|15.6685|13.127|15.6906|16.4089|14.5461|12.6087|11.9353|11.6284|13.178|15.0457|16.7747|15.3932|17.4122|19.1922|15.4718|13.8901|12.1452|13.075|12.5692|14.1645|14.4354|13.9422|12.4093|13.5384|14.2515|
2024-12-09 13:20:04|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9012|2.9153|4.3481|4.5101|4.4456|5.9363|8.1906|8.2776|11.3013|9.2429|12.3276|13.4497|15.4713|16.1721|17.3679|16.6661|17.2816|17.1583|15.9511|15.9791|18.0494|11.288|10.1753|7.5575|4.347|5.4793|7.5428|7.7863|8.2868|7.9113|7.5224|6.0968|7.4667|6.7132|5.9678|5.3771|4.8841|5.9163|5.7263|5.9953|5.6345|7.1474|8.8897|8.3273|9.1778|8.6446|7.9145|9.0744|10.5232|10.0303|10.0387|9.3275|9.529|9.6485|9.2487|10.2066|11.8579|11.2018|11.9138|12.6614|13.888|14.8269|14.8836|14.7912|15.6685|13.127|15.6906|16.4089|14.5461|12.6087|11.9353|11.6284|13.178|15.0457|16.7747|15.3932|17.4122|19.1922|15.4718|13.8901|12.1452|13.075|12.5692|14.1645|14.4354|13.9422|12.4093|13.5384|14.2515|
2024-12-09 13:20:08|usa_0164|BHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:20:09|usa_0164|BHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-12-09 13:20:10|usa_0165|EXC|ps_ratio|0|||||||||||||||||||||||||||||||0.5883|0.719|0.763|0.819|0.8548|1.007|0.9405|0.9978|1.0141|1.0376|1.1748|1.1841|1.3036|1.165|1.0975|0.9923|0.9172|0.9327|0.9695|1.0785|1.1121|1.1584|1.0219|0.8648|0.8714|0.911|0.7458|0.7399|0.8646|0.8388|0.7437|0.9863|1.1417|1.242|1.3483|1.3396|1.0382|0.961|0.9583|1.031|1.3099|1.5013|1.2478|1.1313|0.8804|0.7169|0.8176|0.8305|0.681|0.8288|0.768|0.8803|0.9271|0.9468|1.058|1.0601|1.2009|1.5056|1.505|1.6697|1.8428|1.7615|1.6921|1.762|1.8824|1.891|2.13|2.0708|2.1343|2.2072|2.0318|2.3088|1.567|1.292|1.1226|1.2233|1.2707|1.3079|1.1992|1.1014|1.1752|1.0694|1.0346|1.0353|1.057|1.0455|0.9731|0.9651|0.9074|0.7809|0.8469|0.7534|0.74|0.6846|0.8078|0.8759|0.7962|0.8763|0.7285|0.7131|0.6111|0.58|0.7544|0.8008|0.7804|0.774|0.7582|0.7481|0.7434|0.7874|0.7732|0.8333|0.8735|0.8644|0.9433|0.9246|0.9389|0.9006|0.6541|0.7311|0.7501|0.8839|0.903|1.0746|1.3356|1.796|2.3835|2.3337|2.1918|2.2428|2.053|2.0566|2.0408|1.6777|1.678|1.5647|1.7358|1.6535|
2024-12-09 13:20:10|usa_0165|EXC|ps_ratio|0|||||||||||||||||||||||||||||||0.5883|0.719|0.763|0.819|0.8548|1.007|0.9405|0.9978|1.0141|1.0376|1.1748|1.1841|1.3036|1.165|1.0975|0.9923|0.9172|0.9327|0.9695|1.0785|1.1121|1.1584|1.0219|0.8648|0.8714|0.911|0.7458|0.7399|0.8646|0.8388|0.7437|0.9863|1.1417|1.242|1.3483|1.3396|1.0382|0.961|0.9583|1.031|1.3099|1.5013|1.2478|1.1313|0.8804|0.7169|0.8176|0.8305|0.681|0.8288|0.768|0.8803|0.9271|0.9468|1.058|1.0601|1.2009|1.5056|1.505|1.6697|1.8428|1.7615|1.6921|1.762|1.8824|1.891|2.13|2.0708|2.1343|2.2072|2.0318|2.3088|1.567|1.292|1.1226|1.2233|1.2707|1.3079|1.1992|1.1014|1.1752|1.0694|1.0346|1.0353|1.057|1.0455|0.9731|0.9651|0.9074|0.7809|0.8469|0.7534|0.74|0.6846|0.8078|0.8759|0.7962|0.8763|0.7285|0.7131|0.6111|0.58|0.7544|0.8008|0.7804|0.774|0.7582|0.7481|0.7434|0.7874|0.7732|0.8333|0.8735|0.8644|0.9433|0.9246|0.9389|0.9006|0.6541|0.7311|0.7501|0.8839|0.903|1.0746|1.3356|1.796|2.3835|2.3337|2.1918|2.2428|2.053|2.0566|2.0408|1.6777|1.678|1.5647|1.7358|1.6535|
2025-01-14 07:46:53|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.8674|
2025-01-14 07:46:57|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3287|
2025-01-14 07:47:02|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|6.7411|6.1901|6.0352|1.66|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.3889|
2025-01-14 07:47:07|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|4.0038|
2025-01-14 07:47:11|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.0325|4.7137|4.3787|4.1119|15.6384|20.6788|22.7104|20.5886|8.9105|8.929|5.5083|6.0675|7.2102|5.8222|4.9846|3.6096|3.4022|3.2042|3.2399|3.6535|2.8159|2.7996|2.3883|2.8983|2.4101|2.1636|2.4277|2.3352|2.8227|2.8738|2.6326|2.2713|2.2182|1.9265|1.8134|1.8359|1.7894|1.7089|1.6708|1.7813|1.6897|1.6201|1.5632|1.7322|1.6894|1.5072|1.6357|1.8187|1.6727|1.7083|1.7081|1.301|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|
2025-01-14 07:47:15|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|
2025-01-14 07:47:20|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|0.9864|1.3977|1.7639|1.9574|1.5077|2.0336|2.2954|2.7106|2.3974|
2025-01-14 07:47:24|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9388|3.5301|2.8243|2.705|3.2309|2.8839|3.1042|2.9971|3.255|3.7814|3.6621|3.6023|3.9754|
2025-01-14 07:47:28|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9346|
2025-01-14 07:47:32|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.928|2.5077|2.6782|2.733|2.7971|2.8694|2.8765|2.7715|2.5407|
2025-01-14 07:47:36|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|
2025-01-14 07:47:40|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2574|
2025-01-14 07:47:43|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.8674|
2025-01-14 07:47:44|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.2295|
2025-01-14 07:47:47|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3287|
2025-01-14 07:47:49|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|0.9077|0.9578|0.9491|0.9641|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3427|
2025-01-14 07:47:50|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|6.7411|6.1901|6.0352|1.66|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.3889|
2025-01-14 07:47:52|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|4.0037|
2025-01-14 07:47:54|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|4.0038|
2025-01-14 07:47:57|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.0325|4.7137|4.3787|4.1119|15.6384|20.6788|22.7104|20.5886|8.9105|8.929|5.5083|6.0675|7.2102|5.8222|4.9846|3.6096|3.4022|3.2042|3.2399|3.6535|2.8159|2.7996|2.3883|2.8983|2.4101|2.1636|2.4277|2.3352|2.8227|2.8738|2.6326|2.2713|2.2182|1.9265|1.8134|1.8359|1.7894|1.7089|1.6708|1.7813|1.6897|1.6201|1.5632|1.7322|1.6894|1.5072|1.6357|1.8187|1.6727|1.7083|1.7081|1.301|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|
2025-01-14 07:47:57|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0389|2.1926|1.9076|1.9789|1.9316|1.7928|1.8286|1.7218|1.5762|1.7377|3.2821|5.184|5.4709|6.2648|4.0009|2.5337|3.1257|1.2356|1.6428|1.639|1.5873|2.4035|2.4381|1.6292|2.0884|3.0729|3.6121|3.2154|2.7208|2.8964|2.5357|2.7144|2.1774|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.1974|3.2795|3.4953|3.379|3.5986|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|
2025-01-14 07:48:00|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|
2025-01-14 07:48:01|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.8056|
2025-01-14 07:48:06|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:48:04|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|0.9864|1.3977|1.7639|1.9574|1.5077|2.0336|2.2954|2.7106|2.3974|
2025-01-14 07:48:07|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1759|1.1877|1.0958|1.2863|1.4667|1.5171|1.4435|1.7148|
2025-01-14 07:48:08|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9388|3.5301|2.8243|2.705|3.2309|2.8839|3.1042|2.9971|3.255|3.7814|3.6621|3.6023|3.9754|
2025-01-14 07:48:12|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9346|
2025-01-14 07:48:11|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.4985|
2025-01-14 07:48:15|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.928|2.5077|2.6782|2.733|2.7971|2.8694|2.8765|2.7715|2.5407|
2025-01-14 07:48:15|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.5809|
2025-01-14 07:48:19|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|
2025-01-14 07:48:19|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|
2025-01-14 07:48:22|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2574|
2025-01-14 07:48:23|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.496|1.4537|1.3008|1.3434|1.207|
2025-01-14 07:48:26|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.2295|
2025-01-14 07:48:27|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3176|24.8793|16.3966|18.3934|19.4702|22.7374|16.2561|17.3458|14.9682|15.2478|13.4864|13.6432|12.9075|14.7465|8.2616|9.2488|7.1081|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7935|6.2213|5.934|7.3039|6.8|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|
2025-01-14 07:48:30|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7974|6.7419|6.4386|5.7393|5.6926|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0683|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|
2025-01-14 07:48:30|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|0.9077|0.9578|0.9491|0.9641|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3427|
2025-01-14 07:48:32|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.839|2.1526|1.9526|1.4558|1.2125|1.2978|1.1436|1.1469|1.0084|1.0039|0.9695|0.8354|0.9093|0.9799|0.8697|0.8904|0.9019|0.7901|0.8426|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5174|0.6101|0.6553|0.7066|0.7962|0.7615|0.6954|0.8212|0.7118|0.8633|1.064|0.9353|1.2014|1.3889|1.2738|1.251|1.3675|1.477|2.0721|1.9084|2.6647|2.4598|2.2044|2.4182|2.236|2.2606|1.6644|1.8354|2.1639|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.5749|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6573|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.266|
2025-01-14 07:48:34|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|4.0037|
2025-01-14 07:48:36|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2816|
2025-01-14 07:48:38|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0389|2.1926|1.9076|1.9789|1.9316|1.7928|1.8286|1.7218|1.5762|1.7377|3.2821|5.184|5.4709|6.2648|4.0009|2.5337|3.1257|1.2356|1.6428|1.639|1.5873|2.4035|2.4381|1.6292|2.0884|3.0729|3.6121|3.2154|2.7208|2.8964|2.5357|2.7144|2.1774|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.1974|3.2795|3.4953|3.379|3.5986|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|
2025-01-14 07:48:40|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5349|9.5717|13.4605|12.1261|11.4816|16.8998|10.6434|34.7756|30.9516|21.293|19.254|21.9371|14.5022|6.4279|6.3641|2.3794|1.3021|1.625|0.7151|1.2308|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0414|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|
2025-01-14 07:48:42|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.8056|
2025-01-14 07:48:46|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:48:44|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654||
2025-01-14 07:48:46|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1759|1.1877|1.0958|1.2863|1.4667|1.5171|1.4435|1.7148|
2025-01-14 07:48:48|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.6475|6.1066|6.2028|6.7465|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.4869|
2025-01-14 07:48:50|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.4985|
2025-01-14 07:48:52|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|
2025-01-14 07:48:53|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.5809|
2025-01-14 07:48:55|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.0986|
2025-01-14 07:48:58|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|
2025-01-14 07:48:59|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6858|4.5619|4.5225|3.5467|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|
2025-01-14 07:49:01|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.496|1.4537|1.3008|1.3434|1.207|
2025-01-14 07:49:02|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0841|7.0339|5.7146|5.211|5.4086|5.1465|6.8276|12.616|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.3201|
2025-01-14 07:49:05|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3176|24.8793|16.3966|18.3934|19.4702|22.7374|16.2561|17.3458|14.9682|15.2478|13.4864|13.6432|12.9075|14.7465|8.2616|9.2488|7.1081|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7935|6.2213|5.934|7.3039|6.8|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|
2025-01-14 07:49:07|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7974|6.7419|6.4386|5.7393|5.6926|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0683|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|
2025-01-14 07:49:06|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1545|
2025-01-14 07:49:09|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.839|2.1526|1.9526|1.4558|1.2125|1.2978|1.1436|1.1469|1.0084|1.0039|0.9695|0.8354|0.9093|0.9799|0.8697|0.8904|0.9019|0.7901|0.8426|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5174|0.6101|0.6553|0.7066|0.7962|0.7615|0.6954|0.8212|0.7118|0.8633|1.064|0.9353|1.2014|1.3889|1.2738|1.251|1.3675|1.477|2.0721|1.9084|2.6647|2.4598|2.2044|2.4182|2.236|2.2606|1.6644|1.8354|2.1639|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.5749|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6573|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.266|
2025-01-14 07:49:11|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4364|0.5268|0.5837|0.5089|0.5447|0.6165|0.5939|0.5461|0.5162|0.5259|0.5825|0.6172|0.6329|0.6759|0.6569|0.6743|0.7683|0.8656|0.863|0.7687|0.7276|0.7546|0.7786|0.7518|0.8417|0.8452|0.9425|0.9803|1.085|1.0238|1.14|1.1999|1.089|1.0541|1.0165|0.8866|1.1823|0.9825|1.1525|1.1942|1.3186|1.3668|1.4208|1.3485|1.6828|1.6496|1.6083|1.5355|1.5631|1.342|1.3149|1.3326|1.3433|1.2295|1.2416|1.3946|1.2066|
2025-01-14 07:49:13|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2816|
2025-01-14 07:49:14|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.8523|3.7972|2.6945|5.0685|8.8043|8.9282|12.1956|7.3605|5.8724|3.9141|5.5309|5.1769|5.5183|4.6091|5.2203|4.6297|4.9121|5.5789|4.0444|3.2488|2.9898|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6128|7.5292|27.1483|26.6674|12.4512|15.8301|19.3036|15.846|14.0855|13.4765|14.4398|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|
2025-01-14 07:49:16|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5349|9.5717|13.4605|12.1261|11.4816|16.8998|10.6434|34.7756|30.9516|21.293|19.254|21.9371|14.5022|6.4279|6.3641|2.3794|1.3021|1.625|0.7151|1.2308|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0414|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|
2025-01-14 07:49:18|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5359|
2025-01-14 07:49:19|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654||
2025-01-14 07:49:23|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.6475|6.1066|6.2028|6.7465|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.4869|
2025-01-14 07:49:22|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.4831|
2025-01-14 07:49:26|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|
2025-01-14 07:49:26|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.2464|
2025-01-14 07:49:28|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.0986|
2025-01-14 07:49:33|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6858|4.5619|4.5225|3.5467|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|
2025-01-14 07:49:32|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|1.6625|1.4777|1.5042|1.5115|1.461|1.6989|1.6388|2.1891|2.0672|
2025-01-14 07:49:36|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:49:35|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0841|7.0339|5.7146|5.211|5.4086|5.1465|6.8276|12.616|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.3201|
2025-01-14 07:49:37|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|
2025-01-14 07:49:38|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1545|
2025-01-14 07:49:39|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.4193|
2025-01-14 07:49:42|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4364|0.5268|0.5837|0.5089|0.5447|0.6165|0.5939|0.5461|0.5162|0.5259|0.5825|0.6172|0.6329|0.6759|0.6569|0.6743|0.7683|0.8656|0.863|0.7687|0.7276|0.7546|0.7786|0.7518|0.8417|0.8452|0.9425|0.9803|1.085|1.0238|1.14|1.1999|1.089|1.0541|1.0165|0.8866|1.1823|0.9825|1.1525|1.1942|1.3186|1.3668|1.4208|1.3485|1.6828|1.6496|1.6083|1.5355|1.5631|1.342|1.3149|1.3326|1.3433|1.2295|1.2416|1.3946|1.2066|
2025-01-14 07:49:46|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.8523|3.7972|2.6945|5.0685|8.8043|8.9282|12.1956|7.3605|5.8724|3.9141|5.5309|5.1769|5.5183|4.6091|5.2203|4.6297|4.9121|5.5789|4.0444|3.2488|2.9898|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6128|7.5292|27.1483|26.6674|12.4512|15.8301|19.3036|15.846|14.0855|13.4765|14.4398|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|
2025-01-14 07:49:44|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.46|
2025-01-14 07:49:49|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5359|
2025-01-14 07:49:50|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|
2025-01-14 07:49:53|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.4831|
2025-01-14 07:49:53|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7249|
2025-01-14 07:49:56|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.2464|
2025-01-14 07:49:59|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|
2025-01-14 07:50:00|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|1.6625|1.4777|1.5042|1.5115|1.461|1.6989|1.6388|2.1891|2.0672|
2025-01-14 07:50:05|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:50:02|usa_0048|MCD|ps_ratio|0||||||||1.3456|1.5051|1.6851|1.4915|1.8781|2.1578|2.3781|1.785|1.8758|2.3638|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7163|2.4137|2.5019|2.7498|2.992|2.8116|3.2067|3.3741|3.2127|3.2071|3.0066|3.0931|3.1079|2.9909|2.9196|3.5819|4.0102|3.3939|4.3419|5.0562|4.5102|4.6332|4.2705|3.8711|3.3324|2.9571|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4271|8.8164|9.0826|7.7346|8.5172|7.9875|7.191|8.4983|8.0902|
2025-01-14 07:50:06|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|
2025-01-14 07:50:07|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:50:08|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|
2025-01-14 07:50:07|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.4193|
2025-01-14 07:50:11|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.46|
2025-01-14 07:50:11|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518||
2025-01-14 07:50:15|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|
2025-01-14 07:50:15|usa_0052|GS|ps_ratio|0.76349362119725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|4.0087|2.8707|3.1749|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4909|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.339|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.7194|
2025-01-14 07:50:19|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7249|
2025-01-14 07:50:19|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1111|
2025-01-14 07:50:23|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|
2025-01-14 07:50:24|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.9188|
2025-01-14 07:50:24|usa_0048|MCD|ps_ratio|0||||||||1.3456|1.5051|1.6851|1.4915|1.8781|2.1578|2.3781|1.785|1.8758|2.3638|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7163|2.4137|2.5019|2.7498|2.992|2.8116|3.2067|3.3741|3.2127|3.2071|3.0066|3.0931|3.1079|2.9909|2.9196|3.5819|4.0102|3.3939|4.3419|5.0562|4.5102|4.6332|4.2705|3.8711|3.3324|2.9571|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4271|8.8164|9.0826|7.7346|8.5172|7.9875|7.191|8.4983|8.0902|
2025-01-14 07:50:28|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:50:29|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|
2025-01-14 07:50:28|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6383|0.885|0.9181|0.8538|0.8341|0.8689|0.9277|0.9917|1.0822|1.0718|1.2064|1.1726|1.2551|1.2128|1.3526|1.2856|1.3928|1.2493|1.1885|1.2829|1.3687|1.2457|1.2443|1.1838|1.1247|1.0246|1.0085|1.0207|0.7527|0.799|0.9631|0.9785|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9211|1.0018|0.9451|1.0174|0.7674|0.6778|0.9115|0.7617|0.9691|1.1821|0.9526|1.0463|0.9878|0.9591|0.9535|
2025-01-14 07:50:32|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518||
2025-01-14 07:50:33|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3544|1.3349|1.5115|1.2478|1.4378|1.5412|1.6757|1.7849|1.6952|
2025-01-14 07:50:36|usa_0052|GS|ps_ratio|0.76349362119725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|4.0087|2.8707|3.1749|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4909|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.339|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.7194|
2025-01-14 07:50:37|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.3449|3.3348|4.1313|4.2694|4.4238|4.8307|5.3945|6.5978|5.4323|6.1732|1.6624|1.6302|1.5096|1.5399|2.2941|3.3989|5.1181|5.3376|22.9172|24.2846|28.3179|30.6696|35.8991|34.3613|31.6653|31.521|10.8667|9.8979|10.5538|8.7552|4.8548|5.1769|7.3087|8.5277|10.4255|11.646|7.6431|4.6673|2.9058|2.1212|2.3507|3.1094|2.0699|1.9731|2.0235|1.9985|3.9912|3.9497|3.3877|3.5214|3.1569|3.7796|3.7507|4.5715|4.2561|4.4474|4.517|4.7553|4.2903|4.3803|4.1967|4.3744|4.3547|4.3139|4.516|4.9083|4.5808|4.4317|4.2289|4.1017|4.1091|3.6637|4.6217|2.9691|1.6204|2.1824|2.7294|2.5549|3.0692|2.5874|2.5413|2.9641|2.8335|2.6369|2.5336|2.8401|3.2302|3.116|3.324|3.0675|3.2071|3.3862|3.5665|3.8471|4.094|4.1003|4.0293|4.2406|4.0784|3.907|3.7043|3.8689|3.6666|3.4227|3.6675|4.3756|4.3347|4.1539|4.2688|4.2769|4.0813|3.8341|4.0688|3.3642|3.6641|3.733|3.9497|4.1717|2.2974|2.5742|2.5264|3.0695|3.5263|3.7226|3.7504|3.7254|3.7399|3.0499|2.8961|2.7591|2.312|1.8979|1.9448|2.4398|2.3255|2.2506|2.5521|2.8118|
2025-01-14 07:50:39|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1111|
2025-01-14 07:50:42|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.048|520.9441|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|
2025-01-14 07:50:43|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.9188|
2025-01-14 07:50:46|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6383|0.885|0.9181|0.8538|0.8341|0.8689|0.9277|0.9917|1.0822|1.0718|1.2064|1.1726|1.2551|1.2128|1.3526|1.2856|1.3928|1.2493|1.1885|1.2829|1.3687|1.2457|1.2443|1.1838|1.1247|1.0246|1.0085|1.0207|0.7527|0.799|0.9631|0.9785|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9211|1.0018|0.9451|1.0174|0.7674|0.6778|0.9115|0.7617|0.9691|1.1821|0.9526|1.0463|0.9878|0.9591|0.9535|
2025-01-14 07:50:46|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6364|4.1252|4.6139|4.4395|5.1605|4.4821|3.675|3.5441|3.3941|3.0008|2.8056|2.2536|3.0815|3.4886|3.0342|2.9667|3.3403|4.0413|3.1558|3.1827|3.6765|3.3647|3.2037|3.2902|3.5307|2.6227|3.424|3.6088|4.4222|3.014|2.7832|3.8439|6.0469|9.2133|9.6249|8.5095|8.0356|4.107|4.9726|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|
2025-01-14 07:50:51|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3544|1.3349|1.5115|1.2478|1.4378|1.5412|1.6757|1.7849|1.6952|
2025-01-14 07:50:51|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3552|2.2848|2.0927|2.3515|2.704|2.7229|3.0453|3.3859|
2025-01-14 07:50:56|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:50:55|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.3449|3.3348|4.1313|4.2694|4.4238|4.8307|5.3945|6.5978|5.4323|6.1732|1.6624|1.6302|1.5096|1.5399|2.2941|3.3989|5.1181|5.3376|22.9172|24.2846|28.3179|30.6696|35.8991|34.3613|31.6653|31.521|10.8667|9.8979|10.5538|8.7552|4.8548|5.1769|7.3087|8.5277|10.4255|11.646|7.6431|4.6673|2.9058|2.1212|2.3507|3.1094|2.0699|1.9731|2.0235|1.9985|3.9912|3.9497|3.3877|3.5214|3.1569|3.7796|3.7507|4.5715|4.2561|4.4474|4.517|4.7553|4.2903|4.3803|4.1967|4.3744|4.3547|4.3139|4.516|4.9083|4.5808|4.4317|4.2289|4.1017|4.1091|3.6637|4.6217|2.9691|1.6204|2.1824|2.7294|2.5549|3.0692|2.5874|2.5413|2.9641|2.8335|2.6369|2.5336|2.8401|3.2302|3.116|3.324|3.0675|3.2071|3.3862|3.5665|3.8471|4.094|4.1003|4.0293|4.2406|4.0784|3.907|3.7043|3.8689|3.6666|3.4227|3.6675|4.3756|4.3347|4.1539|4.2688|4.2769|4.0813|3.8341|4.0688|3.3642|3.6641|3.733|3.9497|4.1717|2.2974|2.5742|2.5264|3.0695|3.5263|3.7226|3.7504|3.7254|3.7399|3.0499|2.8961|2.7591|2.312|1.8979|1.9448|2.4398|2.3255|2.2506|2.5521|2.8118|
2025-01-14 07:50:57|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|17.0826|
2025-01-14 07:50:59|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.048|520.9441|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|
2025-01-14 07:51:02|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6364|4.1252|4.6139|4.4395|5.1605|4.4821|3.675|3.5441|3.3941|3.0008|2.8056|2.2536|3.0815|3.4886|3.0342|2.9667|3.3403|4.0413|3.1558|3.1827|3.6765|3.3647|3.2037|3.2902|3.5307|2.6227|3.424|3.6088|4.4222|3.014|2.7832|3.8439|6.0469|9.2133|9.6249|8.5095|8.0356|4.107|4.9726|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|
2025-01-14 07:51:02|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7985|
2025-01-14 07:51:05|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3552|2.2848|2.0927|2.3515|2.704|2.7229|3.0453|3.3859|
2025-01-14 07:51:09|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:51:07|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266||
2025-01-14 07:51:10|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|17.0826|
2025-01-14 07:51:12|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6767|2.6017|2.3349|2.3274|2.2439|2.1732|1.9363|2.1126|2.2724|2.2643|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.2846|1.251|1.1921|
2025-01-14 07:51:14|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7985|
2025-01-14 07:51:16|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706||
2025-01-14 07:51:18|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266||
2025-01-14 07:51:20|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1144|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|
2025-01-14 07:51:22|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6767|2.6017|2.3349|2.3274|2.2439|2.1732|1.9363|2.1126|2.2724|2.2643|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.2846|1.251|1.1921|
2025-01-14 07:51:22|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7273|
2025-01-14 07:51:24|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706||
2025-01-14 07:51:28|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1144|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|
2025-01-14 07:51:27|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2301|1.4061|1.6331|1.5229|1.5022|1.1646|1.237|1.1097|1.1923|1.1919|1.1449|1.1609|1.2811|1.1202|1.0936|1.0347|0.9357|0.992|0.996|1.0853|1.1309|1.0255|1.1198|1.074|1.0177|0.8568|0.7875|0.8336|0.6414|0.5424|0.6465|0.6724|0.7135|0.7461|0.6887|0.754|0.7493|1.1099|1.2119|1.1574|1.2197|1.2419|1.3768|1.775|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|
2025-01-14 07:51:29|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7273|
2025-01-14 07:51:30|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|10.9563|
2025-01-14 07:51:33|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2301|1.4061|1.6331|1.5229|1.5022|1.1646|1.237|1.1097|1.1923|1.1919|1.1449|1.1609|1.2811|1.1202|1.0936|1.0347|0.9357|0.992|0.996|1.0853|1.1309|1.0255|1.1198|1.074|1.0177|0.8568|0.7875|0.8336|0.6414|0.5424|0.6465|0.6724|0.7135|0.7461|0.6887|0.754|0.7493|1.1099|1.2119|1.1574|1.2197|1.2419|1.3768|1.775|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|
2025-01-14 07:51:34|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.299|0.3106|0.3623|0.2904|0.2796|0.3022|0.2805|0.2327|0.2181|
2025-01-14 07:51:35|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|10.9563|
2025-01-14 07:51:38|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.299|0.3106|0.3623|0.2904|0.2796|0.3022|0.2805|0.2327|0.2181|
2025-01-14 07:51:38|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.745|
2025-01-14 07:51:42|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.745|
2025-01-14 07:51:44|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489||
2025-01-14 07:51:46|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489||
2025-01-14 07:51:47|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.0473|2.511|2.5925|2.4525|2.3386|2.3116|2.1954|2.2391|2.2857|2.2716|2.3772|2.5342|2.5465|3.2134|3.5692|3.611|4.0718|3.701|3.4782|2.7688|2.5928|2.3144|2.4588|2.2073|1.8696|1.8871|1.9564|2.4349|2.7495|1.1896|1.3433|0.9904|1.2985|2.492|2.8361|2.7967|2.5874|3.3265|3.4783|3.8098|4.1793|4.4655|3.9537|4.2026|4.9591|4.3816|5.0736|4.9525|5.0683|5.3365|4.9959|5.6471|6.0489|6.7444|5.5081|5.8288|5.2261|5.08|5.2365|4.8649|2.7591|1.9606|2.8231|4.3607|5.1295|5.8561|6.0124|6.5826|6.9444|7.3876|7.7701|7.3791|8.2803|9.2527|9.5657|9.313|9.4368|10.5115|10.3968|10.3411|10.7854|10.1555|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|
2025-01-14 07:51:48|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.0473|2.511|2.5925|2.4525|2.3386|2.3116|2.1954|2.2391|2.2857|2.2716|2.3772|2.5342|2.5465|3.2134|3.5692|3.611|4.0718|3.701|3.4782|2.7688|2.5928|2.3144|2.4588|2.2073|1.8696|1.8871|1.9564|2.4349|2.7495|1.1896|1.3433|0.9904|1.2985|2.492|2.8361|2.7967|2.5874|3.3265|3.4783|3.8098|4.1793|4.4655|3.9537|4.2026|4.9591|4.3816|5.0736|4.9525|5.0683|5.3365|4.9959|5.6471|6.0489|6.7444|5.5081|5.8288|5.2261|5.08|5.2365|4.8649|2.7591|1.9606|2.8231|4.3607|5.1295|5.8561|6.0124|6.5826|6.9444|7.3876|7.7701|7.3791|8.2803|9.2527|9.5657|9.313|9.4368|10.5115|10.3968|10.3411|10.7854|10.1555|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|
2025-01-14 07:51:50|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.6023|
2025-01-14 07:51:51|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.6023|
2025-01-14 07:51:55|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|
2025-01-14 07:51:55|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|
2025-01-14 07:51:56|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|
2025-01-14 07:51:57|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|
2025-01-14 07:51:59|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|
2025-01-14 07:51:59|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|
2025-01-14 07:52:01|usa_0083|MS|ps_ratio|0.66203059805285||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.6674|
2025-01-14 07:52:01|usa_0083|MS|ps_ratio|0.66203059805285||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.6674|
2025-01-14 07:52:05|usa_0084|LMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.4943|0.5926|0.6273|0.7351|0.7323|0.8161|0.8367|0.7859|0.6473|0.7841|0.8249|0.7175|0.8334|0.7519|0.7475|0.6738|0.5443|0.507|0.4624|0.2911|0.2831|0.3814|0.5095|0.5061|0.569|0.6399|0.7899|0.8331|1.0419|1.1598|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|
2025-01-14 07:52:06|usa_0084|LMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.4943|0.5926|0.6273|0.7351|0.7323|0.8161|0.8367|0.7859|0.6473|0.7841|0.8249|0.7175|0.8334|0.7519|0.7475|0.6738|0.5443|0.507|0.4624|0.2911|0.2831|0.3814|0.5095|0.5061|0.569|0.6399|0.7899|0.8331|1.0419|1.1598|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|
2025-01-14 07:52:09|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7524|
2025-01-14 07:52:09|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7524|
2025-01-14 07:52:14|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.7241|
2025-01-14 07:52:14|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.7241|
2025-01-14 07:52:18|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5973|
2025-01-14 07:52:18|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5973|
2025-01-14 07:52:23|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.4534|5.3134|5.6648|4.1615|4.0048|3.5289|4.6698|3.8294|4.1437|4.8181|5.8587|4.9235|6.3073|6.053|7.563|5.5138|5.8891|6.3479|5.7765|4.8395|6.2871|5.1857|4.9891|5.8604|6.4665|6.7396|5.9367|5.6609|4.5394|4.0386|4.7373|4.2973|4.4851|3.8772|3.3123|3.2568|3.3664|4.1498|4.1022|3.0597|3.0056|3.8501|3.6773|4.406|2.7123|2.1634|1.8056|2.7746|3.7992|4.3262|4.2109|4.0833|3.26|3.1396|2.8474|3.0581|3.0488|3.7817|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.968|
2025-01-14 07:52:23|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.4534|5.3134|5.6648|4.1615|4.0048|3.5289|4.6698|3.8294|4.1437|4.8181|5.8587|4.9235|6.3073|6.053|7.563|5.5138|5.8891|6.3479|5.7765|4.8395|6.2871|5.1857|4.9891|5.8604|6.4665|6.7396|5.9367|5.6609|4.5394|4.0386|4.7373|4.2973|4.4851|3.8772|3.3123|3.2568|3.3664|4.1498|4.1022|3.0597|3.0056|3.8501|3.6773|4.406|2.7123|2.1634|1.8056|2.7746|3.7992|4.3262|4.2109|4.0833|3.26|3.1396|2.8474|3.0581|3.0488|3.7817|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.968|
2025-01-14 07:52:26|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.1704|
2025-01-14 07:52:26|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.1704|
2025-01-14 07:52:31|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.0951|0.1075|0.1056|0.1212|0.131|0.0862|0.0846|0.0972|0.0979|0.0813|0.0977|0.0956|0.1214|0.1824|0.1725|0.1323|0.1573|0.1547|0.1701|0.1449|0.1738|0.1676|0.2278|0.2535|0.1894|0.2483|0.2439|0.2364|0.237|0.2034|0.1696|0.1488|0.134|0.1849|0.1573|0.1477|0.1337|0.1489|0.1121|0.13|0.1396|0.1648|0.1712|0.1905|0.1914|0.1651|0.1848|0.1759|0.1983|0.1921|0.1862|0.2072|0.1562|0.1673|0.1461|0.1008|0.0916|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3328|0.319|0.3083|0.3081|0.3139|0.2947|0.2556|0.251|0.194|0.2155|0.1974|0.1678|0.1687|0.1872|0.1628|0.169|0.1458|0.1456|0.1309|0.107|0.1133|0.1197|0.1281|0.1191|0.1053|0.1193|0.1153|0.1271|0.1342|0.1298|0.1311|0.1552|0.1821|0.1871|0.1938|0.2064|0.1839|0.2131|0.2127|0.2153|0.2403|0.2623|0.2172|0.2302|
2025-01-14 07:52:31|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.0951|0.1075|0.1056|0.1212|0.131|0.0862|0.0846|0.0972|0.0979|0.0813|0.0977|0.0956|0.1214|0.1824|0.1725|0.1323|0.1573|0.1547|0.1701|0.1449|0.1738|0.1676|0.2278|0.2535|0.1894|0.2483|0.2439|0.2364|0.237|0.2034|0.1696|0.1488|0.134|0.1849|0.1573|0.1477|0.1337|0.1489|0.1121|0.13|0.1396|0.1648|0.1712|0.1905|0.1914|0.1651|0.1848|0.1759|0.1983|0.1921|0.1862|0.2072|0.1562|0.1673|0.1461|0.1008|0.0916|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3328|0.319|0.3083|0.3081|0.3139|0.2947|0.2556|0.251|0.194|0.2155|0.1974|0.1678|0.1687|0.1872|0.1628|0.169|0.1458|0.1456|0.1309|0.107|0.1133|0.1197|0.1281|0.1191|0.1053|0.1193|0.1153|0.1271|0.1342|0.1298|0.1311|0.1552|0.1821|0.1871|0.1938|0.2064|0.1839|0.2131|0.2127|0.2153|0.2403|0.2623|0.2172|0.2302|
2025-01-14 07:52:34|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563||
2025-01-14 07:52:34|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563||
2025-01-14 07:52:38|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7352|
2025-01-14 07:52:38|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7352|
2025-01-14 07:52:44|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0481|1.0835|1.3304|1.6012|1.728|1.915|2.1626|2.2007|2.1659|2.601|2.997|2.7523|2.6743|2.5014|2.3635|2.5355|2.1826|1.8562|2.1383|2.4566|2.6472|2.8163|2.5367|2.5445|2.814|3.2075|3.6592|3.7484|3.9291|4.3507|4.342|3.9019|3.176|3.4709|3.7482|3.7011|3.2442|2.7316|2.6638|3.1558|3.8482|4.2472|3.6961|3.8413|3.2509|3.1302|3.6249|2.9143|2.3842|2.2566|2.3345|2.5991|2.5369|2.8776|2.9844|2.8191|2.7501|2.9709|2.5996|2.7663|2.877|3.0151|3.1475|3.0447|3.1067|2.5222|3.2618|3.4642|3.4192|4.6053|3.84|3.2373|3.8435|2.3638|1.7007|1.7795|1.8912|1.8787|1.7684|1.8776|1.695|2.0576|2.1306|2.0118|1.7766|2.0351|2.3183|2.1749|2.3575|2.0982|2.2583|2.3829|2.3901|2.5067|2.8288|2.9905|2.9442|3.2026|3.2314|3.4045|3.0305|3.265|2.8892|2.8732|2.9919|3.9283|3.9662|3.9681|4.2278|4.4472|4.4458|4.113|3.901|3.0975|3.559|3.7819|3.9705|4.4978|2.6288|2.7806|2.7467|3.6535|4.4902|4.6756|4.8498|4.5753|4.2993|3.365|3.0885|3.0808|2.478|2.3465|2.2243|2.7556|2.9872|2.9151|3.5878|3.7414|
2025-01-14 07:52:43|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0481|1.0835|1.3304|1.6012|1.728|1.915|2.1626|2.2007|2.1659|2.601|2.997|2.7523|2.6743|2.5014|2.3635|2.5355|2.1826|1.8562|2.1383|2.4566|2.6472|2.8163|2.5367|2.5445|2.814|3.2075|3.6592|3.7484|3.9291|4.3507|4.342|3.9019|3.176|3.4709|3.7482|3.7011|3.2442|2.7316|2.6638|3.1558|3.8482|4.2472|3.6961|3.8413|3.2509|3.1302|3.6249|2.9143|2.3842|2.2566|2.3345|2.5991|2.5369|2.8776|2.9844|2.8191|2.7501|2.9709|2.5996|2.7663|2.877|3.0151|3.1475|3.0447|3.1067|2.5222|3.2618|3.4642|3.4192|4.6053|3.84|3.2373|3.8435|2.3638|1.7007|1.7795|1.8912|1.8787|1.7684|1.8776|1.695|2.0576|2.1306|2.0118|1.7766|2.0351|2.3183|2.1749|2.3575|2.0982|2.2583|2.3829|2.3901|2.5067|2.8288|2.9905|2.9442|3.2026|3.2314|3.4045|3.0305|3.265|2.8892|2.8732|2.9919|3.9283|3.9662|3.9681|4.2278|4.4472|4.4458|4.113|3.901|3.0975|3.559|3.7819|3.9705|4.4978|2.6288|2.7806|2.7467|3.6535|4.4902|4.6756|4.8498|4.5753|4.2993|3.365|3.0885|3.0808|2.478|2.3465|2.2243|2.7556|2.9872|2.9151|3.5878|3.7414|
2025-01-14 07:52:47|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6129|0.6861|0.6696|0.6338|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.939|0.8358|0.8917|0.8649|0.7001|0.6362|0.7451|0.8124|0.8297|0.7988|0.8457|0.8409|
2025-01-14 07:52:48|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6129|0.6861|0.6696|0.6338|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.939|0.8358|0.8917|0.8649|0.7001|0.6362|0.7451|0.8124|0.8297|0.7988|0.8457|0.8409|
2025-01-14 07:52:50|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.4352|
2025-01-14 07:52:50|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.4352|
2025-01-14 07:52:54|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5704|2.9536|4.362|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.512|6.0256|5.6153|6.7885|7.0451|6.4166|7.5921|7.9626|
2025-01-14 07:52:54|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5704|2.9536|4.362|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.512|6.0256|5.6153|6.7885|7.0451|6.4166|7.5921|7.9626|
2025-01-14 07:52:57|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.233|2.1885|2.0352|2.4059|2.5933|2.6265|3.1427|3.3154|
2025-01-14 07:52:57|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.233|2.1885|2.0352|2.4059|2.5933|2.6265|3.1427|3.3154|
2025-01-14 07:53:01|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0279|2.3464|2.3146|2.1028|2.3507|2.3374|1.9955|2.2202|2.6368|3.5877|5.1275|4.203|4.1609|4.0919|4.3262|2.8874|3.1021|2.6877|2.6344|3.3654|3.1222|2.2972|2.4674|1.6714|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9727|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|
2025-01-14 07:53:01|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0279|2.3464|2.3146|2.1028|2.3507|2.3374|1.9955|2.2202|2.6368|3.5877|5.1275|4.203|4.1609|4.0919|4.3262|2.8874|3.1021|2.6877|2.6344|3.3654|3.1222|2.2972|2.4674|1.6714|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9727|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|
2025-01-14 07:53:04|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.6195|
2025-01-14 07:53:05|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.6195|
2025-01-14 07:53:09|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:53:09|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:53:10|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|
2025-01-14 07:53:10|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|
2025-01-14 07:53:12|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:53:12|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:53:13|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.5189|
2025-01-14 07:53:13|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.5189|
2025-01-14 07:53:17|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.3738|
2025-01-14 07:53:17|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.3738|
2025-01-14 07:53:20|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5782|
2025-01-14 07:53:20|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5782|
2025-01-14 07:53:24|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.0936|
2025-01-14 07:53:24|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.0936|
2025-01-14 07:53:28|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:53:28|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:53:29|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1184|1.125|1.1129|1.2314|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.204|
2025-01-14 07:53:29|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1184|1.125|1.1129|1.2314|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.204|
2025-01-14 07:53:34|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|8.3314|8.1706|6.8303|9.1576|7.9155|7.7459|9.0921|7.2564|
2025-01-14 07:53:34|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|8.3314|8.1706|6.8303|9.1576|7.9155|7.7459|9.0921|7.2564|
2025-01-14 07:53:37|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0666|
2025-01-14 07:53:37|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0666|
2025-01-14 07:53:41|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.4287|
2025-01-14 07:53:41|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.4287|
2025-01-14 07:53:45|usa_0116|KR|ps_ratio|0.69174311926606|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.2885|
2025-01-14 07:53:45|usa_0116|KR|ps_ratio|0.69174311926606|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.2885|
2025-01-14 07:53:50|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.047|
2025-01-14 07:53:51|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.047|
2025-01-14 07:53:55|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4849|4.4296|3.0293|3.082|12.6609|15.2399|9.886|7.1414|5.7456|4.8864|5.3648|4.0023|5.2029|4.6353|5.4795|6.846|7.523|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|
2025-01-14 07:53:54|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4849|4.4296|3.0293|3.082|12.6609|15.2399|9.886|7.1414|5.7456|4.8864|5.3648|4.0023|5.2029|4.6353|5.4795|6.846|7.523|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|
2025-01-14 07:53:57|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|1.7633|1.4192|1.5803|1.41|1.152|1.2708|0.9904|1.1194|0.8597|
2025-01-14 07:53:58|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|1.7633|1.4192|1.5803|1.41|1.152|1.2708|0.9904|1.1194|0.8597|
2025-01-14 07:54:02|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2277|8.4097|10.5133|13.6607|14.4575|12.8786|9.933|12.4359|10.784||
2025-01-14 07:54:02|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2277|8.4097|10.5133|13.6607|14.4575|12.8786|9.933|12.4359|10.784||
2025-01-14 07:54:06|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7654|0.7655|0.5934|
2025-01-14 07:54:06|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7654|0.7655|0.5934|
2025-01-14 07:54:08|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.2751|
2025-01-14 07:54:08|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.2751|
2025-01-14 07:54:12|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5726|0.6189|0.5562|0.5311|0.5831|0.7493|0.7641|0.7076|0.6893|0.5862|
2025-01-14 07:54:13|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5726|0.6189|0.5562|0.5311|0.5831|0.7493|0.7641|0.7076|0.6893|0.5862|
2025-01-14 07:54:16|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.6699|
2025-01-14 07:54:16|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.6699|
2025-01-14 07:54:19|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9166|36.2921|37.955|32.258|18.2717|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1518|5.7548|3.4667|5.0109|5.8023|9.7546|8.8679|10.1704|12.8622|17.2788|17.5259|7.998|10.213|10.8974|8.7662|8.2555|9.3749|7.2691|6.0116|5.4026|5.9439|8.5448|9.0105|23.8047|20.1882|20.9642|23.771|14.7203|23.0053|19.2623|32.1716|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|5.8339|
2025-01-14 07:54:19|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9166|36.2921|37.955|32.258|18.2717|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1518|5.7548|3.4667|5.0109|5.8023|9.7546|8.8679|10.1704|12.8622|17.2788|17.5259|7.998|10.213|10.8974|8.7662|8.2555|9.3749|7.2691|6.0116|5.4026|5.9439|8.5448|9.0105|23.8047|20.1882|20.9642|23.771|14.7203|23.0053|19.2623|32.1716|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|5.8339|
2025-01-14 07:54:23|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4792|0.3494|
2025-01-14 07:54:23|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4792|0.3494|
2025-01-14 07:54:27|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:54:27|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:54:28|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8951|0.696|0.6097|0.5531|0.4291|0.4002|0.4375|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.3221|
2025-01-14 07:54:28|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8951|0.696|0.6097|0.5531|0.4291|0.4002|0.4375|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.3221|
2025-01-14 07:54:31|usa_0132|TRV|ps_ratio|0||||||||0.4342|0.4981|0.5555|0.5072|0.567|0.7152|0.6411|0.5274|0.5681|0.6787|0.6488|0.7403|0.6495|0.6126|0.5952|0.5946|0.5731|0.6239|0.6809|0.7459|0.758|0.7612|0.7243|0.6028|0.7256|0.7708|0.6673|0.6481|0.7314|0.6968|0.7668|0.7081|0.7388|0.7589|0.7807|0.9039|0.8797|0.7502|0.7583|0.7508|0.8345|0.9148|0.8806|1.0202|0.9279|0.9071|0.8559|0.888|0.598|0.6648|0.7181|0.6968|0.8687|0.8367|0.8134|0.7175|0.7735|0.7921|0.8803|0.7678|1.1604|1.1239|1.1009|1.5516|1.6424|1.3193|1.4766|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2845|1.1598|1.023|1.2181|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.2289|
2025-01-14 07:54:31|usa_0132|TRV|ps_ratio|0||||||||0.4342|0.4981|0.5555|0.5072|0.567|0.7152|0.6411|0.5274|0.5681|0.6787|0.6488|0.7403|0.6495|0.6126|0.5952|0.5946|0.5731|0.6239|0.6809|0.7459|0.758|0.7612|0.7243|0.6028|0.7256|0.7708|0.6673|0.6481|0.7314|0.6968|0.7668|0.7081|0.7388|0.7589|0.7807|0.9039|0.8797|0.7502|0.7583|0.7508|0.8345|0.9148|0.8806|1.0202|0.9279|0.9071|0.8559|0.888|0.598|0.6648|0.7181|0.6968|0.8687|0.8367|0.8134|0.7175|0.7735|0.7921|0.8803|0.7678|1.1604|1.1239|1.1009|1.5516|1.6424|1.3193|1.4766|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2845|1.1598|1.023|1.2181|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.2289|
2025-01-14 07:54:36|usa_0133|GIS|ps_ratio|2|||||||0.3296|0.3767|0.4387|0.4419|0.4982|0.5736|0.6185|0.6764|0.6781|0.7411|0.7604|0.7916|0.5741|0.6404|0.6503|0.677|0.7114|0.7353|0.7877|0.804|0.8361|0.6978|0.8302|0.867|0.9168|1.0266|1.1064|1.1891|1.1785|1.2318|1.1067|1.1912|1.177|1.1397|1.0686|1.0094|0.97|0.8701|0.8374|0.833|0.8262|1.0321|1.2438|1.3895|1.7051|1.7688|1.7162|1.6366|1.8476|1.9182|1.8184|1.8284|2.0866|1.977|1.8357|1.7271|1.9633|2.0643|2.0248|2.0793|1.8324|1.5626|2.3588|1.8323|2.2674|2.4091|2.2696|2.343|2.6961|2.4059|1.8723|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.8874||
2025-01-14 07:54:35|usa_0133|GIS|ps_ratio|2|||||||0.3296|0.3767|0.4387|0.4419|0.4982|0.5736|0.6185|0.6764|0.6781|0.7411|0.7604|0.7916|0.5741|0.6404|0.6503|0.677|0.7114|0.7353|0.7877|0.804|0.8361|0.6978|0.8302|0.867|0.9168|1.0266|1.1064|1.1891|1.1785|1.2318|1.1067|1.1912|1.177|1.1397|1.0686|1.0094|0.97|0.8701|0.8374|0.833|0.8262|1.0321|1.2438|1.3895|1.7051|1.7688|1.7162|1.6366|1.8476|1.9182|1.8184|1.8284|2.0866|1.977|1.8357|1.7271|1.9633|2.0643|2.0248|2.0793|1.8324|1.5626|2.3588|1.8323|2.2674|2.4091|2.2696|2.343|2.6961|2.4059|1.8723|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.8874||
2025-01-14 07:54:40|usa_0134|AAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0173|0.0559|0.067|0.0875|0.283|0.4248|0.5957|0.5749|0.8656|0.9044|0.6864|0.6735|0.7413|0.6934|0.4359|0.5612|0.7136|0.5901|0.6345|0.5794|0.6292|0.5866|0.4281|0.4532|0.3384|0.332|0.3218|0.2731|0.2784|0.122|0.1697|0.159|0.2897|0.6732|0.6731|0.6667|0.4763|0.4018|0.2507|0.2143|0.1862|0.2018|0.2318|0.1646|0.1785|0.1992|0.1458|0.1486|0.2227|
2025-01-14 07:54:40|usa_0134|AAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0173|0.0559|0.067|0.0875|0.283|0.4248|0.5957|0.5749|0.8656|0.9044|0.6864|0.6735|0.7413|0.6934|0.4359|0.5612|0.7136|0.5901|0.6345|0.5794|0.6292|0.5866|0.4281|0.4532|0.3384|0.332|0.3218|0.2731|0.2784|0.122|0.1697|0.159|0.2897|0.6732|0.6731|0.6667|0.4763|0.4018|0.2507|0.2143|0.1862|0.2018|0.2318|0.1646|0.1785|0.1992|0.1458|0.1486|0.2227|
2025-01-14 07:54:43|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:54:43|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:54:44|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1977|6.3741|7.265|
2025-01-14 07:54:44|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1977|6.3741|7.265|
2025-01-14 07:54:48|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.2978|
2025-01-14 07:54:47|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.2978|
2025-01-14 07:54:52|usa_0138|JCI|ps_ratio|0||||||||0.0098|0.0099|0.0111|0.0102|0.0838|0.1897|0.2835|0.3602|0.4363|0.5313|0.4638|0.5403|0.4377|0.4937|0.5915|0.6074|0.5875|0.5593|0.5885|0.6816|0.7008|0.6293|0.7316|0.6408|0.54|0.6053|0.6153|0.4983|0.4386|0.4656|0.4119|0.3996|0.4562|0.4816|0.4217|0.4404|0.5191|0.486|0.4373|0.4301|0.4178|0.4454|0.4333|0.4819|0.5258|0.5071|0.5482|0.6064|0.7014|0.7092|0.884|0.7291|0.7829|0.929|1.0483|0.8776|0.7705|0.6916|0.8548|1.2893|0.946|0.8079|0.4087|0.0663|0.0699|0.0536|0.0668|0.0549|0.0701|0.0383|0.0156|0.0158|0.1275|0.0929|0.1327|0.1375|0.0249|0.0329|0.0451|0.0501|0.0661|0.0613|0.0518|0.0472|0.0473|0.0423|0.0416|0.0408|0.0435|0.0449|0.0475|0.0549|0.1229|0.2146|0.2624|0.2735|0.1781|0.176|0.2643|0.3684|0.3804|0.3953|0.3479|0.3614|0.3957|0.4078|0.4304|0.3405|0.3822|0.4549|0.4254|0.4718|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.767|1.9935|2.0098|2.2845|2.3233|
2025-01-14 07:54:52|usa_0138|JCI|ps_ratio|0||||||||0.0098|0.0099|0.0111|0.0102|0.0838|0.1897|0.2835|0.3602|0.4363|0.5313|0.4638|0.5403|0.4377|0.4937|0.5915|0.6074|0.5875|0.5593|0.5885|0.6816|0.7008|0.6293|0.7316|0.6408|0.54|0.6053|0.6153|0.4983|0.4386|0.4656|0.4119|0.3996|0.4562|0.4816|0.4217|0.4404|0.5191|0.486|0.4373|0.4301|0.4178|0.4454|0.4333|0.4819|0.5258|0.5071|0.5482|0.6064|0.7014|0.7092|0.884|0.7291|0.7829|0.929|1.0483|0.8776|0.7705|0.6916|0.8548|1.2893|0.946|0.8079|0.4087|0.0663|0.0699|0.0536|0.0668|0.0549|0.0701|0.0383|0.0156|0.0158|0.1275|0.0929|0.1327|0.1375|0.0249|0.0329|0.0451|0.0501|0.0661|0.0613|0.0518|0.0472|0.0473|0.0423|0.0416|0.0408|0.0435|0.0449|0.0475|0.0549|0.1229|0.2146|0.2624|0.2735|0.1781|0.176|0.2643|0.3684|0.3804|0.3953|0.3479|0.3614|0.3957|0.4078|0.4304|0.3405|0.3822|0.4549|0.4254|0.4718|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.767|1.9935|2.0098|2.2845|2.3233|
2025-01-14 07:54:56|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.7012|
2025-01-14 07:54:56|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.7012|
2025-01-14 07:55:00|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||2.0363|2.1919|1.4168|1.773|2.3151|2.0278|2.311|2.6121|2.5925|3.0889|3.2887|3.6237|3.5997|2.5484|2.5274|2.6622|2.6048|2.5052|2.3579|1.7623|1.9736|2.2954|2.3391|2.6346|2.554|2.6917|2.7278|3.0203|3.3682|4.268|4.6028|4.244|4.4264|4.6203|3.6139|4.4994|4.9086|4.7519|3.5535|3.8638|5.1007|5.2914|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.614|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3522|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.392|
2025-01-14 07:55:01|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||2.0363|2.1919|1.4168|1.773|2.3151|2.0278|2.311|2.6121|2.5925|3.0889|3.2887|3.6237|3.5997|2.5484|2.5274|2.6622|2.6048|2.5052|2.3579|1.7623|1.9736|2.2954|2.3391|2.6346|2.554|2.6917|2.7278|3.0203|3.3682|4.268|4.6028|4.244|4.4264|4.6203|3.6139|4.4994|4.9086|4.7519|3.5535|3.8638|5.1007|5.2914|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.614|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3522|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.392|
2025-01-14 07:55:05|usa_0141|NSC|ps_ratio|0||||||||1.0497|1.1516|1.2394|1.191|1.3465|1.6456|1.412|1.2725|1.3545|1.4484|1.544|1.6105|1.2174|1.2457|1.289|1.2489|1.2966|1.3127|1.3665|1.4835|1.5565|1.489|1.5785|1.3104|1.4333|1.5188|1.5413|1.8135|1.8895|1.8601|1.9465|1.7032|1.9157|1.9566|1.9963|2.1191|2.2169|2.0426|1.9898|1.9313|1.8134|1.9552|1.9314|2.108|2.5928|2.7433|2.687|2.8445|2.7105|2.7033|3.1243|3.3058|2.6027|3.1378|2.6399|2.5982|2.8565|2.3948|2.6501|1.9552|1.485|0.9733|0.942|0.9241|0.8382|1.0361|1.28|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5397|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.364|
2025-01-14 07:55:05|usa_0141|NSC|ps_ratio|0||||||||1.0497|1.1516|1.2394|1.191|1.3465|1.6456|1.412|1.2725|1.3545|1.4484|1.544|1.6105|1.2174|1.2457|1.289|1.2489|1.2966|1.3127|1.3665|1.4835|1.5565|1.489|1.5785|1.3104|1.4333|1.5188|1.5413|1.8135|1.8895|1.8601|1.9465|1.7032|1.9157|1.9566|1.9963|2.1191|2.2169|2.0426|1.9898|1.9313|1.8134|1.9552|1.9314|2.108|2.5928|2.7433|2.687|2.8445|2.7105|2.7033|3.1243|3.3058|2.6027|3.1378|2.6399|2.5982|2.8565|2.3948|2.6501|1.9552|1.485|0.9733|0.942|0.9241|0.8382|1.0361|1.28|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5397|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.364|
2025-01-14 07:55:10|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|5.407|
2025-01-14 07:55:10|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|5.407|
2025-01-14 07:55:14|usa_0143|APD|ps_ratio|0||||||||0.7467|0.7812|0.888|0.8141|0.9617|1.1541|0.9897|0.8979|0.9332|1.1694|1.1938|1.2111|0.9655|1.0093|1.0947|0.8738|0.8414|0.8576|0.7793|0.8927|0.9274|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1984|1.3101|1.4918|1.4537|1.4644|1.5197|1.4227|1.266|1.2428|1.4223|1.4235|1.3331|1.4112|1.3084|1.4718|1.5221|1.3942|1.3982|1.4355|1.5058|1.5275|1.7308|1.6379|1.9406|1.8592|1.804|1.7876|1.6934|1.2176|1.6027|1.359|1.6123|1.1504|1.3376|1.1129|1.1601|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5646|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.3397|
2025-01-14 07:55:15|usa_0143|APD|ps_ratio|0||||||||0.7467|0.7812|0.888|0.8141|0.9617|1.1541|0.9897|0.8979|0.9332|1.1694|1.1938|1.2111|0.9655|1.0093|1.0947|0.8738|0.8414|0.8576|0.7793|0.8927|0.9274|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1984|1.3101|1.4918|1.4537|1.4644|1.5197|1.4227|1.266|1.2428|1.4223|1.4235|1.3331|1.4112|1.3084|1.4718|1.5221|1.3942|1.3982|1.4355|1.5058|1.5275|1.7308|1.6379|1.9406|1.8592|1.804|1.7876|1.6934|1.2176|1.6027|1.359|1.6123|1.1504|1.3376|1.1129|1.1601|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5646|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.3397|
2025-01-14 07:55:18|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2021|7.6578|10.8164|10.1519|13.2642|14.1277|16.0146|16.9979|20.7046|
2025-01-14 07:55:19|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2021|7.6578|10.8164|10.1519|13.2642|14.1277|16.0146|16.9979|20.7046|
2025-01-14 07:55:21|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.94|0.7992|0.8517|0.8475|0.974|0.9832|0.8794|1.1133|1.2205|1.1658|1.1734|1.2514|1.2288|1.206|1.3739|1.4985|1.4502|1.5091|1.4195|1.2205|1.3563|1.4389|1.3264|1.4011|1.4067|1.4629|1.5239|1.4747|1.542|1.573|1.4068|1.6283|1.5774|1.3412|1.3165|1.2|1.4368|1.3432|1.3181|1.0941|0.9165|0.7698|0.8467|0.9533|1.0766|0.91|1.0381|1.1562|1.2834|1.087|1.053|0.9976|1.0472|1.0365|1.2594|1.1299|1.179|1.1459|1.2656|1.2622|1.1607|1.0136|0.968|1.186|1.1615|1.2081|1.1371|1.0935|1.1487|1.1405|1.0448|0.8166|0.7432|0.6113|0.4081|0.3664|0.4936|0.7342|0.8012|0.8848|0.8049|0.9304|1.0604|1.0856|1.0509|0.8786|0.9168|1.1374|1.2487|1.4659|1.7346|1.7257|1.836|1.9778|2.1174|1.9795|1.9617|1.9246|2.1508|2.1658|2.1592|1.71|1.8933|2.0709|1.9177|1.9667|1.8592|1.9573|2.0402|1.9753|2.0861|1.9911|1.8008|1.8644|1.6061|1.768|1.8367|1.8962|2.1048|1.2043|1.6429|2.2147|2.4768|2.5444|2.7936|2.2625|2.4572|1.8448|1.5276|1.5266|1.694|1.6861|1.8989|1.6938|1.9187|1.8792|1.6765|1.7607|1.5736|
2025-01-14 07:55:21|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.94|0.7992|0.8517|0.8475|0.974|0.9832|0.8794|1.1133|1.2205|1.1658|1.1734|1.2514|1.2288|1.206|1.3739|1.4985|1.4502|1.5091|1.4195|1.2205|1.3563|1.4389|1.3264|1.4011|1.4067|1.4629|1.5239|1.4747|1.542|1.573|1.4068|1.6283|1.5774|1.3412|1.3165|1.2|1.4368|1.3432|1.3181|1.0941|0.9165|0.7698|0.8467|0.9533|1.0766|0.91|1.0381|1.1562|1.2834|1.087|1.053|0.9976|1.0472|1.0365|1.2594|1.1299|1.179|1.1459|1.2656|1.2622|1.1607|1.0136|0.968|1.186|1.1615|1.2081|1.1371|1.0935|1.1487|1.1405|1.0448|0.8166|0.7432|0.6113|0.4081|0.3664|0.4936|0.7342|0.8012|0.8848|0.8049|0.9304|1.0604|1.0856|1.0509|0.8786|0.9168|1.1374|1.2487|1.4659|1.7346|1.7257|1.836|1.9778|2.1174|1.9795|1.9617|1.9246|2.1508|2.1658|2.1592|1.71|1.8933|2.0709|1.9177|1.9667|1.8592|1.9573|2.0402|1.9753|2.0861|1.9911|1.8008|1.8644|1.6061|1.768|1.8367|1.8962|2.1048|1.2043|1.6429|2.2147|2.4768|2.5444|2.7936|2.2625|2.4572|1.8448|1.5276|1.5266|1.694|1.6861|1.8989|1.6938|1.9187|1.8792|1.6765|1.7607|1.5736|
2025-01-14 07:55:26|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|4.7551|
2025-01-14 07:55:26|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|4.7551|
2025-01-14 07:55:30|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.428|0.4151|0.3527|0.2427|0.2473|0.1585|0.1647|0.2114|0.1745|0.1657|0.1472|0.2006|0.1667|0.1669|0.1458|0.1321|0.139|0.137|0.1323|0.1887|0.1577|0.1239|0.14|0.1409|0.1121|0.1111|0.1332|0.1728|0.2116|0.2166|0.2331|0.3183|0.3425|0.4552|0.3682|0.3988|0.3714|0.3178|0.3318|0.4165|0.4924|0.4408|0.4459|0.2711|0.2078|0.1156|0.0841|0.0816|0.0806|0.1172|0.1335|0.152|0.1288|0.1203|0.156|0.1917|0.1438|0.0994|0.0958|0.1135|0.0879|0.1162|0.1248|0.1645|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5189|0.4661|0.2742|0.3126|0.2843|0.3141|0.3552|0.1247|0.2207|0.2213|0.2966|0.4397|0.4921|0.3183|0.3205|0.3344|0.3597|0.2808|0.2982|0.2966|0.2555|0.34|0.3211|0.4079|0.3768|0.3246|0.2888|
2025-01-14 07:55:30|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.428|0.4151|0.3527|0.2427|0.2473|0.1585|0.1647|0.2114|0.1745|0.1657|0.1472|0.2006|0.1667|0.1669|0.1458|0.1321|0.139|0.137|0.1323|0.1887|0.1577|0.1239|0.14|0.1409|0.1121|0.1111|0.1332|0.1728|0.2116|0.2166|0.2331|0.3183|0.3425|0.4552|0.3682|0.3988|0.3714|0.3178|0.3318|0.4165|0.4924|0.4408|0.4459|0.2711|0.2078|0.1156|0.0841|0.0816|0.0806|0.1172|0.1335|0.152|0.1288|0.1203|0.156|0.1917|0.1438|0.0994|0.0958|0.1135|0.0879|0.1162|0.1248|0.1645|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5189|0.4661|0.2742|0.3126|0.2843|0.3141|0.3552|0.1247|0.2207|0.2213|0.2966|0.4397|0.4921|0.3183|0.3205|0.3344|0.3597|0.2808|0.2982|0.2966|0.2555|0.34|0.3211|0.4079|0.3768|0.3246|0.2888|
2025-01-14 07:55:33|usa_0148|ADM|ps_ratio|0||||||||0.3833|0.4243|0.4728|0.4047|0.49|0.5413|0.4929|0.4978|0.5096|0.5444|0.6659|0.7307|0.5615|0.5054|0.4816|0.4579|0.4807|0.5195|0.6119|0.7235|0.8034|0.7985|0.8946|0.8404|0.7752|0.7429|0.7948|0.8795|1.1199|0.8793|0.7629|0.8354|0.8664|0.8213|0.7505|0.7243|0.7083|0.7007|0.6446|0.9441|1.1871|1.1278|1.2036|0.9045|1.0221|1.0059|1.0192|1.0374|1.1564|0.8951|1.1211|1.1578|0.9835|0.9686|0.8191|0.7288|0.7622|0.6591|0.7573|0.5855|0.5445|0.437|0.51|0.4573|0.7554|0.6148|0.4308|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.298|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2932|
2025-01-14 07:55:33|usa_0148|ADM|ps_ratio|0||||||||0.3833|0.4243|0.4728|0.4047|0.49|0.5413|0.4929|0.4978|0.5096|0.5444|0.6659|0.7307|0.5615|0.5054|0.4816|0.4579|0.4807|0.5195|0.6119|0.7235|0.8034|0.7985|0.8946|0.8404|0.7752|0.7429|0.7948|0.8795|1.1199|0.8793|0.7629|0.8354|0.8664|0.8213|0.7505|0.7243|0.7083|0.7007|0.6446|0.9441|1.1871|1.1278|1.2036|0.9045|1.0221|1.0059|1.0192|1.0374|1.1564|0.8951|1.1211|1.1578|0.9835|0.9686|0.8191|0.7288|0.7622|0.6591|0.7573|0.5855|0.5445|0.437|0.51|0.4573|0.7554|0.6148|0.4308|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.298|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2932|
2025-01-14 07:55:37|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.3075|
2025-01-14 07:55:38|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.3075|
2025-01-14 07:55:42|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.4088|
2025-01-14 07:55:42|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.4088|
2025-01-14 07:55:46|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.5444|0.6328|0.5795|0.4823|0.5032|0.5165|0.504|0.5896|0.6075|0.6862|0.8302|0.8206|0.8607|0.9041|1.1154|1.1823|1.3455|1.3785|1.5539|1.6205|1.5198|1.4303|1.2574|1.2248|1.1611|0.824|0.5769|0.5071|0.52|0.6774|1.0787|1.0139|1.1121|0.8473|0.8113|0.9462|0.9338|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9967|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.6018|0.7847|0.7625|0.8788|0.8444|0.9065|0.8538|0.733|0.8099|0.7293|0.7412|0.7444|0.5951|0.5494|0.5496|0.6497|0.7466|0.7253|0.8342|0.8329|
2025-01-14 07:55:46|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.5444|0.6328|0.5795|0.4823|0.5032|0.5165|0.504|0.5896|0.6075|0.6862|0.8302|0.8206|0.8607|0.9041|1.1154|1.1823|1.3455|1.3785|1.5539|1.6205|1.5198|1.4303|1.2574|1.2248|1.1611|0.824|0.5769|0.5071|0.52|0.6774|1.0787|1.0139|1.1121|0.8473|0.8113|0.9462|0.9338|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9967|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.6018|0.7847|0.7625|0.8788|0.8444|0.9065|0.8538|0.733|0.8099|0.7293|0.7412|0.7444|0.5951|0.5494|0.5496|0.6497|0.7466|0.7253|0.8342|0.8329|
2025-01-14 07:55:50|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.2889|
2025-01-14 07:55:50|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.2889|
2025-01-14 07:55:54|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.1211|0.1296|
2025-01-14 07:55:54|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.1211|0.1296|
2025-01-14 07:55:58|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:55:59|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-14 07:55:59|usa_0156|DE|ps_ratio|1||||||||0.508|0.4484|0.4808|0.4201|0.4776|0.5976|0.3888|0.4564|0.5621|0.5648|0.6355|0.4624|0.5316|0.6386|0.6088|0.6224|0.5994|0.6575|0.7138|0.6428|0.7441|0.8|0.7381|0.3897|0.5472|0.5057|0.547|0.6007|0.5279|0.5295|0.4525|0.4518|0.5376|0.6755|0.6858|0.7826|0.8066|0.7559|0.6904|0.6919|0.6637|0.7641|0.8101|0.7978|0.9861|0.965|0.8639|0.995|1.0051|1.0362|1.222|1.0715|1.028|1.0875|0.7255|0.6374|0.5954|0.8062|0.7538|0.7412|0.9021|0.8136|0.7397|0.662|0.7498|0.7165|0.7278|0.6634|0.8002|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.9611|0.8462|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2198|2.3581|
2025-01-14 07:56:00|usa_0156|DE|ps_ratio|1||||||||0.508|0.4484|0.4808|0.4201|0.4776|0.5976|0.3888|0.4564|0.5621|0.5648|0.6355|0.4624|0.5316|0.6386|0.6088|0.6224|0.5994|0.6575|0.7138|0.6428|0.7441|0.8|0.7381|0.3897|0.5472|0.5057|0.547|0.6007|0.5279|0.5295|0.4525|0.4518|0.5376|0.6755|0.6858|0.7826|0.8066|0.7559|0.6904|0.6919|0.6637|0.7641|0.8101|0.7978|0.9861|0.965|0.8639|0.995|1.0051|1.0362|1.222|1.0715|1.028|1.0875|0.7255|0.6374|0.5954|0.8062|0.7538|0.7412|0.9021|0.8136|0.7397|0.662|0.7498|0.7165|0.7278|0.6634|0.8002|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.9611|0.8462|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2198|2.3581|
2025-01-14 07:56:04|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.2703|
2025-01-14 07:56:04|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.2703|
2025-01-14 07:56:08|usa_0158|MU|ps_ratio|2|||||||4.5301|1.7864|1.4406|1.8555|3.8705|6.2841|6.8468|4.0845|1.5732|2.009|3.5848|3.2337|1.8358|3.225|2.6456|1.6285|1.3096|1.5464|1.8829|1.1736|0.9231|1.2236|1.5155|0.9944|1.0066|1.4444|1.4017|1.2064|1.1011|1.5794|1.1931|1.1454|1.3684|1.5517|1.6294|2.4728|1.7551|2.3877|2.4952|2.5637|2.3974|3.1597|3.9359|5.6432|3.3175|1.7609|1.7623|1.3374|2.1972|2.605|2.7601|2.7257|1.3565|1.8566|1.4513|1.4968|3.174|4.3355|2.7991|7.6116|5.5002|7.7393|9.5264|7.4033|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3657|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7993|0.8546|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.747|1.0485|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.7221|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|3.8035||
2025-01-14 07:56:08|usa_0158|MU|ps_ratio|2|||||||4.5301|1.7864|1.4406|1.8555|3.8705|6.2841|6.8468|4.0845|1.5732|2.009|3.5848|3.2337|1.8358|3.225|2.6456|1.6285|1.3096|1.5464|1.8829|1.1736|0.9231|1.2236|1.5155|0.9944|1.0066|1.4444|1.4017|1.2064|1.1011|1.5794|1.1931|1.1454|1.3684|1.5517|1.6294|2.4728|1.7551|2.3877|2.4952|2.5637|2.3974|3.1597|3.9359|5.6432|3.3175|1.7609|1.7623|1.3374|2.1972|2.605|2.7601|2.7257|1.3565|1.8566|1.4513|1.4968|3.174|4.3355|2.7991|7.6116|5.5002|7.7393|9.5264|7.4033|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3657|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7993|0.8546|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.747|1.0485|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.7221|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|3.8035||
2025-01-14 07:56:12|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1942|33.0653|19.6985|29.387|31.8357|23.3869|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5514|20.8193|26.6316|32.4433|33.0336|43.5346|42.4384|24.3505|17.4182|17.6335|17.3161|16.8586|16.2996|24.2832|22.6902|24.6033|34.425|27.9259|46.3597|58.7787|45.9523|12.1628|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5739|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|9.9973|
2025-01-14 07:56:12|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1942|33.0653|19.6985|29.387|31.8357|23.3869|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5514|20.8193|26.6316|32.4433|33.0336|43.5346|42.4384|24.3505|17.4182|17.6335|17.3161|16.8586|16.2996|24.2832|22.6902|24.6033|34.425|27.9259|46.3597|58.7787|45.9523|12.1628|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5739|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|9.9973|
2025-01-14 07:56:15|usa_0160|LUV|ps_ratio|0||||||||1.352|1.4068|1.4757|1.1665|1.1423|0.9324|0.9421|1.0036|0.9287|0.9448|0.8571|0.8411|0.548|0.7014|0.7726|0.6553|0.7639|0.8969|0.8626|0.8695|0.7431|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8333|1.1773|1.1389|1.3374|1.4539|1.6034|2.0364|2.1574|2.4805|2.3745|1.8991|1.4564|1.1889|0.9183|0.9947|1.2968|1.3341|1.1712|1.3993|1.3093|0.9923|0.9492|0.9443|1.0922|1.3134|1.4569|1.7526|1.7043|1.6801|1.8666|2.4548|2.4809|1.7776|1.8307|2.2673|1.9437|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1651|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7626|
2025-01-14 07:56:15|usa_0160|LUV|ps_ratio|0||||||||1.352|1.4068|1.4757|1.1665|1.1423|0.9324|0.9421|1.0036|0.9287|0.9448|0.8571|0.8411|0.548|0.7014|0.7726|0.6553|0.7639|0.8969|0.8626|0.8695|0.7431|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8333|1.1773|1.1389|1.3374|1.4539|1.6034|2.0364|2.1574|2.4805|2.3745|1.8991|1.4564|1.1889|0.9183|0.9947|1.2968|1.3341|1.1712|1.3993|1.3093|0.9923|0.9492|0.9443|1.0922|1.3134|1.4569|1.7526|1.7043|1.6801|1.8666|2.4548|2.4809|1.7776|1.8307|2.2673|1.9437|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1651|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7626|
2025-01-14 07:56:19|usa_0161|AFL|ps_ratio|0||||||||0.4978|0.5917|0.7469|0.6702|0.808|1.0275|1.1118|0.796|0.6991|0.613|0.5945|0.7209|0.5539|0.6083|0.464|0.4491|0.4536|0.5588|0.5314|0.5965|0.5477|0.4354|0.4599|0.3738|0.5588|0.6509|0.5844|0.622|0.724|0.6466|0.6706|0.6757|0.6835|0.6773|0.634|0.674|0.5711|0.5937|0.6302|0.6124|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.6159|0.7305|0.8723|0.7604|0.9178|1.0477|0.9896|1.2096|1.1969|1.1295|1.6825|2.007|1.6977|1.4011|1.5041|1.39|1.3485|1.8226|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7187|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.6218|1.5768|1.8414|2.0634|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.3962|
2025-01-14 07:56:20|usa_0161|AFL|ps_ratio|0||||||||0.4978|0.5917|0.7469|0.6702|0.808|1.0275|1.1118|0.796|0.6991|0.613|0.5945|0.7209|0.5539|0.6083|0.464|0.4491|0.4536|0.5588|0.5314|0.5965|0.5477|0.4354|0.4599|0.3738|0.5588|0.6509|0.5844|0.622|0.724|0.6466|0.6706|0.6757|0.6835|0.6773|0.634|0.674|0.5711|0.5937|0.6302|0.6124|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.6159|0.7305|0.8723|0.7604|0.9178|1.0477|0.9896|1.2096|1.1969|1.1295|1.6825|2.007|1.6977|1.4011|1.5041|1.39|1.3485|1.8226|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7187|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.6218|1.5768|1.8414|2.0634|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.3962|
2025-01-14 07:56:23|usa_0162|GLW|ps_ratio|0||||||||0.8038|0.8427|1.02|1.079|1.4717|1.7764|1.6968|1.0747|1.2051|1.3601|1.3975|1.5351|0.9675|1.0587|1.1853|1.2268|1.3997|1.3183|1.3889|1.4508|1.5385|1.6402|1.4959|1.2105|1.3422|1.7558|1.7464|1.9396|2.1192|1.8319|1.952|1.8336|1.8482|1.6669|1.6458|1.6498|1.3049|1.484|1.464|1.3975|1.2788|1.5206|1.1406|0.9912|1.7894|1.8303|2.2606|2.9126|2.3892|3.3903|4.2638|3.6501|2.4354|2.9295|2.3372|1.9733|2.6607|3.4091|5.9664|5.4539|10.4059|20.2059|25.8799|33.2275|19.9398|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4471|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.2425|
2025-01-14 07:56:24|usa_0162|GLW|ps_ratio|0||||||||0.8038|0.8427|1.02|1.079|1.4717|1.7764|1.6968|1.0747|1.2051|1.3601|1.3975|1.5351|0.9675|1.0587|1.1853|1.2268|1.3997|1.3183|1.3889|1.4508|1.5385|1.6402|1.4959|1.2105|1.3422|1.7558|1.7464|1.9396|2.1192|1.8319|1.952|1.8336|1.8482|1.6669|1.6458|1.6498|1.3049|1.484|1.464|1.3975|1.2788|1.5206|1.1406|0.9912|1.7894|1.8303|2.2606|2.9126|2.3892|3.3903|4.2638|3.6501|2.4354|2.9295|2.3372|1.9733|2.6607|3.4091|5.9664|5.4539|10.4059|20.2059|25.8799|33.2275|19.9398|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4471|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.2425|
2025-01-14 07:56:28|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9012|2.9153|4.3481|4.5101|4.4456|5.9363|8.1906|8.2776|11.3013|9.2429|12.3276|13.4497|15.4713|16.1721|17.3679|16.6661|17.2816|17.1583|15.9511|15.9791|18.0494|11.288|10.1753|7.5575|4.347|5.4793|7.5428|7.7863|8.2868|7.9113|7.5224|6.0968|7.4667|6.7132|5.9678|5.3771|4.8841|5.9163|5.7263|5.9953|5.6345|7.1474|8.8897|8.3273|9.1778|8.6446|7.9145|9.0744|10.5232|10.0303|10.0387|9.3275|9.529|9.6485|9.2487|10.2066|11.8579|11.2018|11.9138|12.6614|13.888|14.8269|14.8836|14.7912|15.6685|13.127|15.6906|16.4089|14.5461|12.6087|11.9353|11.6284|13.178|15.0457|16.7747|15.3932|17.4122|19.1922|15.4718|13.8901|12.1452|13.075|12.5692|14.1645|14.4354|13.9422|12.4093|13.5384|14.2569|
2025-01-14 07:56:28|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9012|2.9153|4.3481|4.5101|4.4456|5.9363|8.1906|8.2776|11.3013|9.2429|12.3276|13.4497|15.4713|16.1721|17.3679|16.6661|17.2816|17.1583|15.9511|15.9791|18.0494|11.288|10.1753|7.5575|4.347|5.4793|7.5428|7.7863|8.2868|7.9113|7.5224|6.0968|7.4667|6.7132|5.9678|5.3771|4.8841|5.9163|5.7263|5.9953|5.6345|7.1474|8.8897|8.3273|9.1778|8.6446|7.9145|9.0744|10.5232|10.0303|10.0387|9.3275|9.529|9.6485|9.2487|10.2066|11.8579|11.2018|11.9138|12.6614|13.888|14.8269|14.8836|14.7912|15.6685|13.127|15.6906|16.4089|14.5461|12.6087|11.9353|11.6284|13.178|15.0457|16.7747|15.3932|17.4122|19.1922|15.4718|13.8901|12.1452|13.075|12.5692|14.1645|14.4354|13.9422|12.4093|13.5384|14.2569|
2025-01-19 20:17:58|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.8674|
2025-01-19 20:18:03|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3287|
2025-01-19 20:18:08|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.202025-03-02 00:14:37|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822||
2025-03-02 00:14:41|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626||
2025-03-02 00:14:46|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287||
2025-03-02 00:14:50|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521||
2025-03-02 00:14:54|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855||
2025-03-02 00:14:58|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775||
2025-03-02 00:15:02|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|3.5556|4.0001|4.6992|3.9878||
2025-03-02 00:15:07|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9755|3.1042|2.9971|3.255|3.7814|3.6621|3.6023|3.9754||
2025-03-02 00:15:11|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037||
2025-03-02 00:15:15|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768||
2025-03-02 00:15:19|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541||
2025-03-02 00:15:24|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531||
2025-03-02 00:15:28|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969||
2025-03-02 00:15:32|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|0.9077|0.9578|0.9491|0.9641|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412||
2025-03-02 00:15:37|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393||
2025-03-02 00:15:41|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0202|2.1726|1.8908|1.9638|1.9294|1.7857|1.8268|1.7201|1.5725|1.7347|3.2931|5.1718|7.0784|9.9924|7.329|6.1262|5.3152|1.2027|1.5992|1.5601|1.5108|2.3458|2.3795|1.6053|2.0679|3.0324|3.5707|3.9961|4.0695|4.3432|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9785|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915||
2025-03-02 00:15:46|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155||
2025-03-02 00:15:51|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:15:52|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5456|1.4705|1.7466||
2025-03-02 00:15:55|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.564||
2025-03-02 00:16:00|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161||
2025-03-02 00:16:04|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629||
2025-03-02 00:16:08|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855||
2025-03-02 00:16:12|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.252|21.1042|15.2353|27.6585|29.0985|40.4046|32.322|33.6875|29.1833|30.8263|26.6265|27.3265|25.511|29.8892|16.4481|19.2547|13.407|9.1943|9.6955|11.7376|13.8963|17.1425|14.5872|12.3991|12.9412|14.1554|12.8166|10.1367|10.307|11.4112|11.311|9.4726|11.6434|10.2078|9.566|10.4334|8.9542|9.3212|9.2245|6.7198|6.3411|5.8061|5.6267|5.7149|6.1649|7.3845|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2409|4.9999|5.6411|5.9133|6.1442|6.2147|7.4976|6.321|7.2194||
2025-03-02 00:16:15|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4828|6.7419|6.4386|5.7393|5.6926|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674||
2025-03-02 00:16:17|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.839|2.1526|1.9526|1.4558|1.2125|1.2978|1.1436|1.1469|1.0084|1.0039|0.9695|0.8354|0.9093|0.9799|0.8697|0.8904|0.9019|0.7901|0.8426|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5174|0.6101|0.6553|0.7066|0.7962|0.7615|0.6954|0.8212|0.7118|0.8633|1.064|0.9353|1.2014|1.3889|1.2738|1.251|1.3675|1.477|2.0721|1.9084|2.6647|2.4598|2.2044|2.4182|2.236|2.2606|1.6644|1.8354|2.1639|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.5749|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6573|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701||
2025-03-02 00:16:22|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812||
2025-03-02 00:16:26|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5349|9.5717|13.4605|12.1261|11.4816|16.8998|10.6434|34.7756|30.9516|21.293|19.254|21.9371|14.5022|6.4279|6.3641|2.3794|1.3021|1.625|0.7151|1.2308|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0414|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741||
2025-03-02 00:16:29|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5935||
2025-03-02 00:16:33|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059||
2025-03-02 00:16:36|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948||
2025-03-02 00:16:39|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649||
2025-03-02 00:16:42|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6858|4.5619|4.5225|3.5467|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741||
2025-03-02 00:16:45|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0841|7.0339|5.7146|5.211|5.4086|5.1465|6.8276|12.616|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109||
2025-03-02 00:16:49|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519||
2025-03-02 00:16:53|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709||
2025-03-02 00:16:56|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.8523|3.7972|2.6945|5.0685|8.8043|8.9282|12.1956|7.3605|5.8724|3.9141|5.5309|5.1769|5.5183|4.6091|5.2203|4.6297|4.9121|5.5789|4.0444|3.2488|2.9898|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6128|7.5292|27.1483|26.6674|12.4512|15.8301|19.3036|15.846|14.0855|13.4765|14.4398|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353||
2025-03-02 00:17:00|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169||
2025-03-02 00:17:04|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214||
2025-03-02 00:17:08|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517||
2025-03-02 00:17:13|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|2.1752|1.9477|2.0331|2.1036|1.9045|2.2152|2.1373|2.8544|2.6845||
2025-03-02 00:17:16|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:17:17|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052||
2025-03-02 00:17:19|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751||
2025-03-02 00:17:23|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948||
2025-03-02 00:17:27|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251||
2025-03-02 00:17:31|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231||
2025-03-02 00:17:35|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833||
2025-03-02 00:17:37|usa_0048|MCD|ps_ratio|0||||||||1.3456|1.5051|1.6851|1.4915|1.8781|2.1578|2.3781|1.785|1.8758|2.3638|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7163|2.4137|2.5019|2.7498|2.992|2.8116|3.2067|3.3741|3.2127|3.2071|3.0066|3.0931|3.1079|2.9909|2.9196|3.5819|4.0102|3.3939|4.3419|5.0562|4.5102|4.6332|4.2705|3.8711|3.3324|2.9571|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729||
2025-03-02 00:17:41|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:17:42|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707||
2025-03-02 00:17:44|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0613||
2025-03-02 00:17:49|usa_0052|GS|ps_ratio|0.75607385811467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|4.0087|2.8707|3.1749|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4909|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.339|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.8791||
2025-03-02 00:17:52|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389||
2025-03-02 00:17:57|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844||
2025-03-02 00:18:01|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6383|0.885|0.9181|0.8538|0.8341|0.8689|0.9277|0.9917|1.0822|1.0718|1.2064|1.1726|1.2551|1.2128|1.3526|1.2856|1.3928|1.2493|1.1885|1.2829|1.3687|1.2457|1.2443|1.1838|1.1247|1.0246|1.0085|1.0207|0.7527|0.799|0.9631|0.9785|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9211|1.0018|0.9451|1.0174|0.7674|0.6778|1.6676|1.4889|2.1857|3.4378|1.5215|1.6425|1.5657|1.5294|1.4457||
2025-03-02 00:18:05|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3544|1.3349|1.5115|1.2478|1.4378|1.5412|1.6757|1.7849|1.7645||
2025-03-02 00:18:09|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.3449|3.3348|4.1313|4.2694|4.4238|4.8307|5.3945|6.5978|5.4323|6.1732|1.6624|1.6302|1.5096|1.5399|2.2941|3.3989|5.1181|5.3376|22.9172|24.2846|28.3179|30.6696|35.8991|34.3613|31.6653|31.521|10.8667|9.8979|10.5538|8.7552|4.8548|5.1769|7.3087|8.5277|10.4255|11.646|7.6431|4.6673|2.9058|2.1212|2.3507|3.1094|2.0699|1.9731|2.0235|1.9985|3.9912|3.9497|3.3877|3.5214|3.1569|3.7796|3.7507|4.5715|4.2561|4.4474|4.517|4.7553|4.2903|4.3803|4.1967|4.3744|4.3547|4.3139|4.516|4.9083|4.5808|4.4317|4.2289|4.1017|4.1091|3.6637|4.6217|2.9691|1.6204|2.1824|2.7294|2.5549|3.0692|2.5874|2.5413|2.9641|2.8335|2.6369|2.5336|2.8401|3.2302|3.116|3.324|3.0675|3.2071|3.3862|3.5665|3.8471|4.094|4.1003|4.0293|4.2406|4.0784|3.907|3.7043|3.8689|3.6666|3.4227|3.6675|4.3756|4.3347|4.1539|4.2688|4.2769|4.0813|3.8341|4.0688|3.3642|3.6641|3.733|3.9497|4.1717|2.2974|2.5742|2.5264|3.0695|3.5263|3.7226|3.7504|3.7254|3.7399|3.0499|2.8961|2.7591|2.312|1.8979|1.9448|2.4398|2.3255|2.2506|2.5521|2.8118||
2025-03-02 00:18:13|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.048|520.9441|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701||
2025-03-02 00:18:16|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6364|4.1252|4.6139|4.4395|5.1605|4.4821|3.675|3.5441|3.3941|3.0008|2.8056|2.2536|3.0815|3.4886|3.0342|2.9667|3.3403|4.0413|3.1558|3.1827|3.6765|3.3647|3.2037|3.2902|3.5307|2.6227|3.424|3.6088|4.4222|3.014|2.7832|3.8439|6.0469|9.2133|9.6249|8.5095|8.0356|4.107|4.9726|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655||
2025-03-02 00:18:20|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378||
2025-03-02 00:18:24|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:18:25|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941||
2025-03-02 00:18:30|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132||
2025-03-02 00:18:34|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4469||
2025-03-02 00:18:38|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6767|2.6017|2.3349|2.3274|2.2439|2.1732|1.9363|2.1126|2.2724|2.2643|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.2846|1.251|1.1921||
2025-03-02 00:18:41|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.8025||
2025-03-02 00:18:45|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1144|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295||
2025-03-02 00:18:47|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225||
2025-03-02 00:18:52|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2301|1.4061|1.6331|1.5229|1.5022|1.1646|1.237|1.1097|1.1923|1.1919|1.1449|1.1609|1.2811|1.1202|1.0936|1.0347|0.9357|0.992|0.996|1.0853|1.1309|1.0255|1.1198|1.074|1.0177|0.8568|0.7875|0.8336|0.6414|0.5424|0.6465|0.6724|0.7135|0.7461|0.6887|0.754|0.7493|1.1099|1.2119|1.1574|1.2197|1.2419|1.3768|1.775|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223||
2025-03-02 00:18:55|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143||
2025-03-02 00:18:59|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152||
2025-03-02 00:19:04|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875||
2025-03-02 00:19:09|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.336||
2025-03-02 00:19:12|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.0473|2.511|2.5925|2.4525|2.3386|2.3116|2.1954|2.2391|2.2857|2.2716|2.3772|2.5342|2.5465|3.2134|3.5692|3.611|4.0718|3.701|3.4782|2.7688|2.5928|2.3144|2.4588|2.2073|1.8696|1.8871|1.9564|2.4349|2.7495|1.1896|1.3433|0.9904|1.2985|2.492|2.8361|2.7967|2.5874|3.3265|3.4783|3.8098|4.1793|4.4655|3.9537|4.2026|4.9591|4.3816|5.0736|4.9525|5.0683|5.3365|4.9959|5.6471|6.0489|6.7444|5.5081|5.8288|5.2261|5.08|5.2365|4.8649|2.7591|1.9606|2.8231|4.3607|5.1295|5.8561|6.0124|6.5826|6.9444|7.3876|7.7701|7.3791|8.2803|9.2527|9.5657|9.313|9.4368|10.5115|10.3968|10.3411|10.7854|10.1555|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468||
2025-03-02 00:19:15|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898||
2025-03-02 00:19:20|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539||
2025-03-02 00:19:21|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525||
2025-03-02 00:19:23|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834||
2025-03-02 00:19:26|usa_0083|MS|ps_ratio|0.65745856353591||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.7216||
2025-03-02 00:19:30|usa_0084|LMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.4943|0.5926|0.6273|0.7351|0.7323|0.8161|0.8367|0.7859|0.6473|0.7841|0.8249|0.7175|0.8334|0.7519|0.7475|0.6738|0.5443|0.507|0.4624|0.2911|0.2831|0.3814|0.5095|0.5061|0.569|0.6399|0.7899|0.8331|1.0419|1.1598|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553||
2025-03-02 00:19:34|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399||
2025-03-02 00:19:38|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528||
2025-03-02 00:19:43|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5936||
2025-03-02 00:19:47|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.4534|5.3134|5.6648|4.1615|4.0048|3.5289|4.6698|3.8294|4.1437|4.8181|5.8587|4.9235|6.3073|6.053|7.563|5.5138|5.8891|6.3479|5.7765|4.8395|6.2871|5.1857|4.9891|5.8604|6.4665|6.7396|5.9367|5.6609|4.5394|4.0386|4.7373|4.2973|4.4851|3.8772|3.3123|3.2568|3.3664|4.1498|4.1022|3.0597|3.0056|3.8501|3.6773|4.406|2.7123|2.1634|1.8056|2.7746|3.7992|4.3262|4.2109|4.0833|3.26|3.1396|2.8474|3.0581|3.0488|3.7817|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809||
2025-03-02 00:19:51|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882||
2025-03-02 00:19:55|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.0951|0.1075|0.1056|0.1212|0.131|0.0862|0.0846|0.0972|0.0979|0.0813|0.0977|0.0956|0.1214|0.1824|0.1725|0.1323|0.1573|0.1547|0.1701|0.1449|0.1738|0.1676|0.2278|0.2535|0.1894|0.2483|0.2439|0.2364|0.237|0.2034|0.1696|0.1488|0.134|0.1849|0.1573|0.1477|0.1337|0.1489|0.1121|0.13|0.1396|0.1648|0.1712|0.1905|0.1914|0.1651|0.1848|0.1759|0.1983|0.1921|0.1862|0.2072|0.1562|0.1673|0.1461|0.1008|0.0916|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3328|0.319|0.3083|0.3081|0.3139|0.2947|0.2556|0.251|0.194|0.2155|0.1974|0.1678|0.1687|0.1872|0.1628|0.169|0.1458|0.1456|0.1309|0.107|0.1133|0.1197|0.1281|0.1191|0.1053|0.1193|0.1153|0.1271|0.1342|0.1298|0.1311|0.1552|0.1821|0.1871|0.1938|0.2064|0.1839|0.2131|0.2127|0.2153|0.2403|0.2623|0.2172|0.2302||
2025-03-02 00:19:59|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7438||
2025-03-02 00:20:04|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366||
2025-03-02 00:20:09|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0481|1.0835|1.3304|1.6012|1.728|1.915|2.1626|2.2007|2.1659|2.601|2.997|2.7523|2.6743|2.5014|2.3635|2.5355|2.1826|1.8562|2.1383|2.4566|2.6472|2.8163|2.5367|2.5445|2.814|3.2075|3.6592|3.7484|3.9291|4.3507|4.342|3.9019|3.176|3.4709|3.7482|3.7011|3.2442|2.7316|2.6638|3.1558|3.8482|4.2472|3.6961|3.8413|3.2509|3.1302|3.6249|2.9143|2.3842|2.2566|2.3345|2.5991|2.5369|2.8776|2.9844|2.8191|2.7501|2.9709|2.5996|2.7663|2.877|3.0151|3.1475|3.0447|3.1067|2.5222|3.2618|3.4642|3.4192|4.6053|3.84|3.2373|3.8435|2.3638|1.7007|1.7795|1.8912|1.8787|1.7684|1.8776|1.695|2.0576|2.1306|2.0118|1.7766|2.0351|2.3183|2.1749|2.3575|2.0982|2.2583|2.3829|2.3901|2.5067|2.8288|2.9905|2.9442|3.2026|3.2314|3.4045|3.0305|3.265|2.8892|2.8732|2.9919|3.9283|3.9662|3.9681|4.2278|4.4472|4.4458|4.113|3.901|3.0975|3.559|3.7819|3.9705|4.4978|2.6288|2.7806|2.7467|3.6535|4.4902|4.6756|4.8498|4.5753|4.2993|3.365|3.0885|3.0808|2.478|2.3465|2.2243|2.7556|2.9872|2.9151|3.5878|3.7414||
2025-03-02 00:20:14|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6129|0.6861|0.6696|0.6338|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.939|0.8358|0.8917|0.8649|0.7001|0.6362|0.7451|0.8124|0.8297|0.7988|0.8457|0.8409||
2025-03-02 00:20:18|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.5291||
2025-03-02 00:20:21|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5704|2.9536|4.362|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963||
2025-03-02 00:20:24|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794||
2025-03-02 00:20:28|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0279|2.3464|2.3146|2.1028|2.3507|2.3374|1.9955|2.2202|2.6368|3.5877|5.1275|4.203|4.1609|4.0919|4.3262|2.8874|3.1021|2.6877|2.6344|3.3654|3.1222|2.2972|2.4674|1.6714|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9727|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173||
2025-03-02 00:20:32|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641||
2025-03-02 00:20:37|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:20:38|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273||
2025-03-02 00:20:40|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:20:41|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897||
2025-03-02 00:20:45|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777||
2025-03-02 00:20:48|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409||
2025-03-02 00:20:52|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268||
2025-03-02 00:20:57|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-02 00:20:58|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1184|1.125|1.1129|1.2314|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013||
2025-03-02 00:21:02|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.5744|10.0529|8.0232||
2025-03-02 00:21:05|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493||
2025-03-02 00:21:09|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938||
2025-03-02 00:21:14|usa_0116|KR|ps_ratio|0.69174311926606|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.3143||
2025-03-02 00:21:20|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464||
2025-03-02 00:21:25|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4849|4.4296|3.0293|3.082|12.6609|15.2399|9.886|7.1414|5.7456|4.8864|5.3648|4.0023|5.2029|4.6353|5.4795|6.846|7.523|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413||
2025-03-02 00:21:28|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.7258|1.3422|1.5139|1.1596||
2025-03-02 00:21:32|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|9.1658||
2025-03-04 12:34:19|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|9.2032|
2025-03-04 12:34:24|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.365|
2025-03-04 12:34:29|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|11.0866|
2025-03-04 12:34:32|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5714|
2025-03-04 12:34:37|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.5931|
2025-03-04 12:34:41|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|3.2459|
2025-03-04 12:34:47|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|3.5556|4.0001|4.6992|3.9878|4.8286|
2025-03-04 12:34:52|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9755|3.1042|2.9971|3.255|3.7814|3.6621|3.6023|3.9754|4.2293|
2025-03-04 12:34:57|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|5.1359|
2025-03-04 12:35:02|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3517|
2025-03-04 12:35:08|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.4382|
2025-03-04 12:35:13|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.3746|
2025-03-04 12:35:18|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|2.2253|
2025-03-04 12:35:23|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|0.9077|0.9578|0.9491|0.9641|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6328|
2025-03-04 12:35:28|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.6887|
2025-03-04 12:35:34|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0202|2.1726|1.8908|1.9638|1.9294|1.7857|1.8268|1.7201|1.5725|1.7347|3.2931|5.1718|7.0784|9.9924|7.329|6.1262|5.3152|1.2027|1.5992|1.5601|1.5108|2.3458|2.3795|1.6053|2.0679|3.0324|3.5707|3.9961|4.0695|4.3432|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9785|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.5485|
2025-03-04 12:35:40|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.6391|
2025-03-04 12:35:45|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:35:46|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5456|1.4705|1.7466|1.836|
2025-03-04 12:35:50|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.564||
2025-03-04 12:35:56|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8329|
2025-03-04 12:36:01|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|5.0738|
2025-03-04 12:36:06|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1366|
2025-03-04 12:36:12|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.252|21.1042|15.2353|27.6585|29.0985|40.4046|32.322|33.6875|29.1833|30.8263|26.6265|27.3265|25.511|29.8892|16.4481|19.2547|13.407|9.1943|9.6955|11.7376|13.8963|17.1425|14.5872|12.3991|12.9412|14.1554|12.8166|10.1367|10.307|11.4112|11.311|9.4726|11.6434|10.2078|9.566|10.4334|8.9542|9.3212|9.2245|6.7198|6.3411|5.8061|5.6267|5.7149|6.1649|7.3845|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2409|4.9999|5.6411|5.9133|6.1442|6.2147|7.4976|6.321|7.2194|6.0428|
2025-03-04 12:36:15|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4828|6.7419|6.4386|5.7393|5.6926|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|6.1025|
2025-03-04 12:36:17|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.839|2.1526|1.9526|1.4558|1.2125|1.2978|1.1436|1.1469|1.0084|1.0039|0.9695|0.8354|0.9093|0.9799|0.8697|0.8904|0.9019|0.7901|0.8426|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5174|0.6101|0.6553|0.7066|0.7962|0.7615|0.6954|0.8212|0.7118|0.8633|1.064|0.9353|1.2014|1.3889|1.2738|1.251|1.3675|1.477|2.0721|1.9084|2.6647|2.4598|2.2044|2.4182|2.236|2.2606|1.6644|1.8354|2.1639|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.5749|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6573|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7218|
2025-03-04 12:36:23|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.3402|
2025-03-04 12:36:29|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5349|9.5717|13.4605|12.1261|11.4816|16.8998|10.6434|34.7756|30.9516|21.293|19.254|21.9371|14.5022|6.4279|6.3641|2.3794|1.3021|1.625|0.7151|1.2308|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0414|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.4452|
2025-03-04 12:36:32|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5935||
2025-03-04 12:36:37|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059||
2025-03-04 12:36:41|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|19.7982|
2025-03-04 12:36:43|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649||
2025-03-04 12:36:48|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6858|4.5619|4.5225|3.5467|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.5219|
2025-03-04 12:36:52|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0841|7.0339|5.7146|5.211|5.4086|5.1465|6.8276|12.616|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|5.021|
2025-03-04 12:36:57|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2197|
2025-03-04 12:37:02|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.0811|
2025-03-04 12:37:07|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.8523|3.7972|2.6945|5.0685|8.8043|8.9282|12.1956|7.3605|5.8724|3.9141|5.5309|5.1769|5.5183|4.6091|5.2203|4.6297|4.9121|5.5789|4.0444|3.2488|2.9898|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6128|7.5292|27.1483|26.6674|12.4512|15.8301|19.3036|15.846|14.0855|13.4765|14.4398|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2619|
2025-03-04 12:37:11|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.5755|
2025-03-04 12:37:17|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.6539|
2025-03-04 12:37:22|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517||
2025-03-04 12:37:27|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|2.1752|1.9477|2.0331|2.1036|1.9045|2.2152|2.1373|2.8544|2.6845|3.1905|
2025-03-04 12:37:32|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:37:33|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.5303|
2025-03-04 12:37:34|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.5141|
2025-03-04 12:37:39|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|4.8167|
2025-03-04 12:37:45|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.1375|
2025-03-04 12:37:50|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|6.1691|
2025-03-04 12:37:55|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.6559|
2025-03-04 12:37:57|usa_0048|MCD|ps_ratio|0||||||||1.3456|1.5051|1.6851|1.4915|1.8781|2.1578|2.3781|1.785|1.8758|2.3638|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7163|2.4137|2.5019|2.7498|2.992|2.8116|3.2067|3.3741|3.2127|3.2071|3.0066|3.0931|3.1079|2.9909|2.9196|3.5819|4.0102|3.3939|4.3419|5.0562|4.5102|4.6332|4.2705|3.8711|3.3324|2.9571|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.4739|
2025-03-04 12:38:02|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:38:03|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|18.9211|
2025-03-04 12:38:06|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0613||
2025-03-04 12:38:12|usa_0052|GS|ps_ratio|0.75607385811467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|4.0087|2.8707|3.1749|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4909|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.339|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.773||
2025-03-04 12:38:16|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|1.9979|
2025-03-04 12:38:22|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.608|
2025-03-04 12:38:26|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6383|0.885|0.9181|0.8538|0.8341|0.8689|0.9277|0.9917|1.0822|1.0718|1.2064|1.1726|1.2551|1.2128|1.3526|1.2856|1.3928|1.2493|1.1885|1.2829|1.3687|1.2457|1.2443|1.1838|1.1247|1.0246|1.0085|1.0207|0.7527|0.799|0.9631|0.9785|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9211|1.0018|0.9451|1.0174|0.7674|0.6778|1.6676|1.4889|2.1857|3.4378|1.5215|1.6425|1.5657|1.5294|1.4457|1.6402|
2025-03-04 12:38:31|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3544|1.3349|1.5115|1.2478|1.4378|1.5412|1.6757|1.7849|1.7645||
2025-03-04 12:38:36|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.3449|3.3348|4.1313|4.2694|4.4238|4.8307|5.3945|6.5978|5.4323|6.1732|1.6624|1.6302|1.5096|1.5399|2.2941|3.3989|5.1181|5.3376|22.9172|24.2846|28.3179|30.6696|35.8991|34.3613|31.6653|31.521|10.8667|9.8979|10.5538|8.7552|4.8548|5.1769|7.3087|8.5277|10.4255|11.646|7.6431|4.6673|2.9058|2.1212|2.3507|3.1094|2.0699|1.9731|2.0235|1.9985|3.9912|3.9497|3.3877|3.5214|3.1569|3.7796|3.7507|4.5715|4.2561|4.4474|4.517|4.7553|4.2903|4.3803|4.1967|4.3744|4.3547|4.3139|4.516|4.9083|4.5808|4.4317|4.2289|4.1017|4.1091|3.6637|4.6217|2.9691|1.6204|2.1824|2.7294|2.5549|3.0692|2.5874|2.5413|2.9641|2.8335|2.6369|2.5336|2.8401|3.2302|3.116|3.324|3.0675|3.2071|3.3862|3.5665|3.8471|4.094|4.1003|4.0293|4.2406|4.0784|3.907|3.7043|3.8689|3.6666|3.4227|3.6675|4.3756|4.3347|4.1539|4.2688|4.2769|4.0813|3.8341|4.0688|3.3642|3.6641|3.733|3.9497|4.1717|2.2974|2.5742|2.5264|3.0695|3.5263|3.7226|3.7504|3.7254|3.7399|3.0499|2.8961|2.7591|2.312|1.8979|1.9448|2.4398|2.3255|2.2506|2.5521|2.8118|2.6397|
2025-03-04 12:38:42|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.048|520.9441|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.176|
2025-03-04 12:38:46|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6364|4.1252|4.6139|4.4395|5.1605|4.4821|3.675|3.5441|3.3941|3.0008|2.8056|2.2536|3.0815|3.4886|3.0342|2.9667|3.3403|4.0413|3.1558|3.1827|3.6765|3.3647|3.2037|3.2902|3.5307|2.6227|3.424|3.6088|4.4222|3.014|2.7832|3.8439|6.0469|9.2133|9.6249|8.5095|8.0356|4.107|4.9726|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.6292|
2025-03-04 12:38:50|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|3.1947|
2025-03-04 12:38:55|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:38:56|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|18.6595|
2025-03-04 12:39:02|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.8429|
2025-03-04 12:39:07|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4469||
2025-03-04 12:39:12|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6767|2.6017|2.3349|2.3274|2.2439|2.1732|1.9363|2.1126|2.2724|2.2643|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.2846|1.251|1.1921|1.121|
2025-03-04 12:39:15|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.8025||
2025-03-04 12:39:20|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1144|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.7556|
2025-03-04 12:39:22|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8003|
2025-03-04 12:39:27|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2301|1.4061|1.6331|1.5229|1.5022|1.1646|1.237|1.1097|1.1923|1.1919|1.1449|1.1609|1.2811|1.1202|1.0936|1.0347|0.9357|0.992|0.996|1.0853|1.1309|1.0255|1.1198|1.074|1.0177|0.8568|0.7875|0.8336|0.6414|0.5424|0.6465|0.6724|0.7135|0.7461|0.6887|0.754|0.7493|1.1099|1.2119|1.1574|1.2197|1.2419|1.3768|1.775|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.4315|
2025-03-04 12:39:30|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|11.4184|
2025-03-04 12:39:35|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2041|
2025-03-04 12:39:41|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.6805|
2025-03-04 12:39:46|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869||
2025-03-04 12:39:49|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.0473|2.511|2.5925|2.4525|2.3386|2.3116|2.1954|2.2391|2.2857|2.2716|2.3772|2.5342|2.5465|3.2134|3.5692|3.611|4.0718|3.701|3.4782|2.7688|2.5928|2.3144|2.4588|2.2073|1.8696|1.8871|1.9564|2.4349|2.7495|1.1896|1.3433|0.9904|1.2985|2.492|2.8361|2.7967|2.5874|3.3265|3.4783|3.8098|4.1793|4.4655|3.9537|4.2026|4.9591|4.3816|5.0736|4.9525|5.0683|5.3365|4.9959|5.6471|6.0489|6.7444|5.5081|5.8288|5.2261|5.08|5.2365|4.8649|2.7591|1.9606|2.8231|4.3607|5.1295|5.8561|6.0124|6.5826|6.9444|7.3876|7.7701|7.3791|8.2803|9.2527|9.5657|9.313|9.4368|10.5115|10.3968|10.3411|10.7854|10.1555|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|10.2677|
2025-03-04 12:39:53|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898||
2025-03-04 12:39:58|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5917|
2025-03-04 12:40:00|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2853|
2025-03-04 12:40:03|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|3.9901|
2025-03-04 12:40:06|usa_0083|MS|ps_ratio|0.65745856353591||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.6103||
2025-03-04 12:40:11|usa_0084|LMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.4943|0.5926|0.6273|0.7351|0.7323|0.8161|0.8367|0.7859|0.6473|0.7841|0.8249|0.7175|0.8334|0.7519|0.7475|0.6738|0.5443|0.507|0.4624|0.2911|0.2831|0.3814|0.5095|0.5061|0.569|0.6399|0.7899|0.8331|1.0419|1.1598|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.5218|
2025-03-04 12:40:15|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0179|
2025-03-04 12:40:21|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.6833|
2025-03-04 12:40:26|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5936||
2025-03-04 12:40:31|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.4534|5.3134|5.6648|4.1615|4.0048|3.5289|4.6698|3.8294|4.1437|4.8181|5.8587|4.9235|6.3073|6.053|7.563|5.5138|5.8891|6.3479|5.7765|4.8395|6.2871|5.1857|4.9891|5.8604|6.4665|6.7396|5.9367|5.6609|4.5394|4.0386|4.7373|4.2973|4.4851|3.8772|3.3123|3.2568|3.3664|4.1498|4.1022|3.0597|3.0056|3.8501|3.6773|4.406|2.7123|2.1634|1.8056|2.7746|3.7992|4.3262|4.2109|4.0833|3.26|3.1396|2.8474|3.0581|3.0488|3.7817|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|2.9313|
2025-03-04 12:40:35|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.3514|
2025-03-04 12:40:40|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.0951|0.1075|0.1056|0.1212|0.131|0.0862|0.0846|0.0972|0.0979|0.0813|0.0977|0.0956|0.1214|0.1824|0.1725|0.1323|0.1573|0.1547|0.1701|0.1449|0.1738|0.1676|0.2278|0.2535|0.1894|0.2483|0.2439|0.2364|0.237|0.2034|0.1696|0.1488|0.134|0.1849|0.1573|0.1477|0.1337|0.1489|0.1121|0.13|0.1396|0.1648|0.1712|0.1905|0.1914|0.1651|0.1848|0.1759|0.1983|0.1921|0.1862|0.2072|0.1562|0.1673|0.1461|0.1008|0.0916|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3328|0.319|0.3083|0.3081|0.3139|0.2947|0.2556|0.251|0.194|0.2155|0.1974|0.1678|0.1687|0.1872|0.1628|0.169|0.1458|0.1456|0.1309|0.107|0.1133|0.1197|0.1281|0.1191|0.1053|0.1193|0.1153|0.1271|0.1342|0.1298|0.1311|0.1552|0.1821|0.1871|0.1938|0.2064|0.1839|0.2131|0.2127|0.2153|0.2403|0.2623|0.2172|0.2302|0.2424|
2025-03-04 12:40:44|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7438||
2025-03-04 12:40:49|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5048|
2025-03-04 12:40:55|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0481|1.0835|1.3304|1.6012|1.728|1.915|2.1626|2.2007|2.1659|2.601|2.997|2.7523|2.6743|2.5014|2.3635|2.5355|2.1826|1.8562|2.1383|2.4566|2.6472|2.8163|2.5367|2.5445|2.814|3.2075|3.6592|3.7484|3.9291|4.3507|4.342|3.9019|3.176|3.4709|3.7482|3.7011|3.2442|2.7316|2.6638|3.1558|3.8482|4.2472|3.6961|3.8413|3.2509|3.1302|3.6249|2.9143|2.3842|2.2566|2.3345|2.5991|2.5369|2.8776|2.9844|2.8191|2.7501|2.9709|2.5996|2.7663|2.877|3.0151|3.1475|3.0447|3.1067|2.5222|3.2618|3.4642|3.4192|4.6053|3.84|3.2373|3.8435|2.3638|1.7007|1.7795|1.8912|1.8787|1.7684|1.8776|1.695|2.0576|2.1306|2.0118|1.7766|2.0351|2.3183|2.1749|2.3575|2.0982|2.2583|2.3829|2.3901|2.5067|2.8288|2.9905|2.9442|3.2026|3.2314|3.4045|3.0305|3.265|2.8892|2.8732|2.9919|3.9283|3.9662|3.9681|4.2278|4.4472|4.4458|4.113|3.901|3.0975|3.559|3.7819|3.9705|4.4978|2.6288|2.7806|2.7467|3.6535|4.4902|4.6756|4.8498|4.5753|4.2993|3.365|3.0885|3.0808|2.478|2.3465|2.2243|2.7556|2.9872|2.9151|3.5878|3.7414|3.6425|
2025-03-04 12:41:00|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6129|0.6861|0.6696|0.6338|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.939|0.8358|0.8917|0.8649|0.7001|0.6362|0.7451|0.8124|0.8297|0.7988|0.8457|0.8409|0.8705|
2025-03-04 12:41:03|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.5291||
2025-03-04 12:41:08|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5704|2.9536|4.362|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.18|
2025-03-04 12:41:11|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.618|
2025-03-04 12:41:17|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0279|2.3464|2.3146|2.1028|2.3507|2.3374|1.9955|2.2202|2.6368|3.5877|5.1275|4.203|4.1609|4.0919|4.3262|2.8874|3.1021|2.6877|2.6344|3.3654|3.1222|2.2972|2.4674|1.6714|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9727|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.924|
2025-03-04 12:41:20|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.9582|
2025-03-04 12:41:25|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:41:26|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.3685|
2025-03-04 12:41:28|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:41:29|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.9553|
2025-03-04 12:41:35|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777||
2025-03-04 12:41:38|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.4857|
2025-03-04 12:41:44|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.3015|
2025-03-04 12:41:50|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 12:41:51|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1184|1.125|1.1129|1.2314|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4081|
2025-03-04 12:41:56|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.5744|10.0529|8.0232|9.0804|
2025-03-04 12:42:00|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.8284|
2025-03-04 12:42:06|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.7455|
2025-03-04 12:42:12|usa_0116|KR|ps_ratio|0.69174311926606|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.3049||
2025-03-04 12:42:17|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9625|
2025-03-04 12:42:22|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4849|4.4296|3.0293|3.082|12.6609|15.2399|9.886|7.1414|5.7456|4.8864|5.3648|4.0023|5.2029|4.6353|5.4795|6.846|7.523|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.104|
2025-03-04 12:42:26|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.7258|1.3422|1.5139|1.1596|1.3863|
2025-03-04 12:42:32|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|9.1658||
2025-03-04 12:42:36|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7654|0.7655|0.5934|0.5938|
2025-03-04 12:42:40|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.7069|
2025-03-04 13:06:31|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|9.2032|
2025-03-04 13:06:35|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.365|
2025-03-04 13:06:39|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|11.0866|
2025-03-04 13:06:43|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5714|
2025-03-04 13:06:48|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.5931|
2025-03-04 13:06:51|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|3.2459|
2025-03-04 13:06:55|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|3.5556|4.0001|4.6992|3.9878|4.8286|
2025-03-04 13:06:59|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9755|3.1042|2.9971|3.255|3.7814|3.6621|3.6023|3.9754|4.2293|
2025-03-04 13:07:04|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|5.1359|
2025-03-04 13:07:08|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3517|
2025-03-04 13:07:12|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.4382|
2025-03-04 13:07:17|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.3746|
2025-03-04 13:07:21|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|2.2253|
2025-03-04 13:07:26|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|0.9077|0.9578|0.9491|0.9641|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6328|
2025-03-04 13:07:30|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.6887|
2025-03-04 13:07:35|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0202|2.1726|1.8908|1.9638|1.9294|1.7857|1.8268|1.7201|1.5725|1.7347|3.2931|5.1718|7.0784|9.9924|7.329|6.1262|5.3152|1.2027|1.5992|1.5601|1.5108|2.3458|2.3795|1.6053|2.0679|3.0324|3.5707|3.9961|4.0695|4.3432|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9785|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.5485|
2025-03-04 13:07:40|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.6391|
2025-03-04 13:07:45|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:07:46|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5456|1.4705|1.7466|1.836|
2025-03-04 13:07:50|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.564||
2025-03-04 13:07:54|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8329|
2025-03-04 13:07:59|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|5.0738|
2025-03-04 13:08:03|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1366|
2025-03-04 13:08:07|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.252|21.1042|15.2353|27.6585|29.0985|40.4046|32.322|33.6875|29.1833|30.8263|26.6265|27.3265|25.511|29.8892|16.4481|19.2547|13.407|9.1943|9.6955|11.7376|13.8963|17.1425|14.5872|12.3991|12.9412|14.1554|12.8166|10.1367|10.307|11.4112|11.311|9.4726|11.6434|10.2078|9.566|10.4334|8.9542|9.3212|9.2245|6.7198|6.3411|5.8061|5.6267|5.7149|6.1649|7.3845|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2409|4.9999|5.6411|5.9133|6.1442|6.2147|7.4976|6.321|7.2194|6.0428|
2025-03-04 13:08:10|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4828|6.7419|6.4386|5.7393|5.6926|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|6.1025|
2025-03-04 13:08:12|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.839|2.1526|1.9526|1.4558|1.2125|1.2978|1.1436|1.1469|1.0084|1.0039|0.9695|0.8354|0.9093|0.9799|0.8697|0.8904|0.9019|0.7901|0.8426|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5174|0.6101|0.6553|0.7066|0.7962|0.7615|0.6954|0.8212|0.7118|0.8633|1.064|0.9353|1.2014|1.3889|1.2738|1.251|1.3675|1.477|2.0721|1.9084|2.6647|2.4598|2.2044|2.4182|2.236|2.2606|1.6644|1.8354|2.1639|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.5749|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6573|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7218|
2025-03-04 13:08:17|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.3402|
2025-03-04 13:08:22|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5349|9.5717|13.4605|12.1261|11.4816|16.8998|10.6434|34.7756|30.9516|21.293|19.254|21.9371|14.5022|6.4279|6.3641|2.3794|1.3021|1.625|0.7151|1.2308|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0414|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.4452|
2025-03-04 13:08:25|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5935||
2025-03-04 13:08:29|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059||
2025-03-04 13:08:33|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|19.7982|
2025-03-04 13:08:36|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649||
2025-03-04 13:08:41|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6858|4.5619|4.5225|3.5467|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.5219|
2025-03-04 13:08:43|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0841|7.0339|5.7146|5.211|5.4086|5.1465|6.8276|12.616|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|5.021|
2025-03-04 13:08:48|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2197|
2025-03-04 13:08:53|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.0811|
2025-03-04 13:08:58|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.8523|3.7972|2.6945|5.0685|8.8043|8.9282|12.1956|7.3605|5.8724|3.9141|5.5309|5.1769|5.5183|4.6091|5.2203|4.6297|4.9121|5.5789|4.0444|3.2488|2.9898|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6128|7.5292|27.1483|26.6674|12.4512|15.8301|19.3036|15.846|14.0855|13.4765|14.4398|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2619|
2025-03-04 13:09:02|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.5755|
2025-03-04 13:09:07|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.6539|
2025-03-04 13:09:11|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517||
2025-03-04 13:09:16|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|2.1752|1.9477|2.0331|2.1036|1.9045|2.2152|2.1373|2.8544|2.6845|3.1905|
2025-03-04 13:09:20|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:09:21|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.5303|
2025-03-04 13:09:23|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.5141|
2025-03-04 13:09:27|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|4.8167|
2025-03-04 13:09:33|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.1375|
2025-03-04 13:09:36|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|6.1691|
2025-03-04 13:09:42|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.6559|
2025-03-04 13:09:44|usa_0048|MCD|ps_ratio|0||||||||1.3456|1.5051|1.6851|1.4915|1.8781|2.1578|2.3781|1.785|1.8758|2.3638|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7163|2.4137|2.5019|2.7498|2.992|2.8116|3.2067|3.3741|3.2127|3.2071|3.0066|3.0931|3.1079|2.9909|2.9196|3.5819|4.0102|3.3939|4.3419|5.0562|4.5102|4.6332|4.2705|3.8711|3.3324|2.9571|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.4739|
2025-03-04 13:09:48|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:09:49|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|18.9211|
2025-03-04 13:09:52|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0613||
2025-03-04 13:09:57|usa_0052|GS|ps_ratio|0.75607385811467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|4.0087|2.8707|3.1749|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4909|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.339|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.773||
2025-03-04 13:10:00|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|1.9979|
2025-03-04 13:10:05|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.608|
2025-03-04 13:10:10|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6383|0.885|0.9181|0.8538|0.8341|0.8689|0.9277|0.9917|1.0822|1.0718|1.2064|1.1726|1.2551|1.2128|1.3526|1.2856|1.3928|1.2493|1.1885|1.2829|1.3687|1.2457|1.2443|1.1838|1.1247|1.0246|1.0085|1.0207|0.7527|0.799|0.9631|0.9785|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9211|1.0018|0.9451|1.0174|0.7674|0.6778|1.6676|1.4889|2.1857|3.4378|1.5215|1.6425|1.5657|1.5294|1.4457|1.6402|
2025-03-04 13:10:15|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3544|1.3349|1.5115|1.2478|1.4378|1.5412|1.6757|1.7849|1.7645||
2025-03-04 13:10:19|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.3449|3.3348|4.1313|4.2694|4.4238|4.8307|5.3945|6.5978|5.4323|6.1732|1.6624|1.6302|1.5096|1.5399|2.2941|3.3989|5.1181|5.3376|22.9172|24.2846|28.3179|30.6696|35.8991|34.3613|31.6653|31.521|10.8667|9.8979|10.5538|8.7552|4.8548|5.1769|7.3087|8.5277|10.4255|11.646|7.6431|4.6673|2.9058|2.1212|2.3507|3.1094|2.0699|1.9731|2.0235|1.9985|3.9912|3.9497|3.3877|3.5214|3.1569|3.7796|3.7507|4.5715|4.2561|4.4474|4.517|4.7553|4.2903|4.3803|4.1967|4.3744|4.3547|4.3139|4.516|4.9083|4.5808|4.4317|4.2289|4.1017|4.1091|3.6637|4.6217|2.9691|1.6204|2.1824|2.7294|2.5549|3.0692|2.5874|2.5413|2.9641|2.8335|2.6369|2.5336|2.8401|3.2302|3.116|3.324|3.0675|3.2071|3.3862|3.5665|3.8471|4.094|4.1003|4.0293|4.2406|4.0784|3.907|3.7043|3.8689|3.6666|3.4227|3.6675|4.3756|4.3347|4.1539|4.2688|4.2769|4.0813|3.8341|4.0688|3.3642|3.6641|3.733|3.9497|4.1717|2.2974|2.5742|2.5264|3.0695|3.5263|3.7226|3.7504|3.7254|3.7399|3.0499|2.8961|2.7591|2.312|1.8979|1.9448|2.4398|2.3255|2.2506|2.5521|2.8118|2.6397|
2025-03-04 13:10:24|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.048|520.9441|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.176|
2025-03-04 13:10:27|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6364|4.1252|4.6139|4.4395|5.1605|4.4821|3.675|3.5441|3.3941|3.0008|2.8056|2.2536|3.0815|3.4886|3.0342|2.9667|3.3403|4.0413|3.1558|3.1827|3.6765|3.3647|3.2037|3.2902|3.5307|2.6227|3.424|3.6088|4.4222|3.014|2.7832|3.8439|6.0469|9.2133|9.6249|8.5095|8.0356|4.107|4.9726|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.6292|
2025-03-04 13:10:31|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|3.1947|
2025-03-04 13:10:36|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:10:37|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|18.6595|
2025-03-04 13:10:42|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.8429|
2025-03-04 13:10:46|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4469||
2025-03-04 13:10:51|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6767|2.6017|2.3349|2.3274|2.2439|2.1732|1.9363|2.1126|2.2724|2.2643|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.2846|1.251|1.1921|1.121|
2025-03-04 13:10:54|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.8025||
2025-03-04 13:10:58|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1144|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.7556|
2025-03-04 13:11:00|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8003|
2025-03-04 13:11:05|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2301|1.4061|1.6331|1.5229|1.5022|1.1646|1.237|1.1097|1.1923|1.1919|1.1449|1.1609|1.2811|1.1202|1.0936|1.0347|0.9357|0.992|0.996|1.0853|1.1309|1.0255|1.1198|1.074|1.0177|0.8568|0.7875|0.8336|0.6414|0.5424|0.6465|0.6724|0.7135|0.7461|0.6887|0.754|0.7493|1.1099|1.2119|1.1574|1.2197|1.2419|1.3768|1.775|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.4315|
2025-03-04 13:11:08|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|11.4184|
2025-03-04 13:11:12|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2041|
2025-03-04 13:11:17|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.6805|
2025-03-04 13:11:23|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869||
2025-03-04 13:11:26|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.0473|2.511|2.5925|2.4525|2.3386|2.3116|2.1954|2.2391|2.2857|2.2716|2.3772|2.5342|2.5465|3.2134|3.5692|3.611|4.0718|3.701|3.4782|2.7688|2.5928|2.3144|2.4588|2.2073|1.8696|1.8871|1.9564|2.4349|2.7495|1.1896|1.3433|0.9904|1.2985|2.492|2.8361|2.7967|2.5874|3.3265|3.4783|3.8098|4.1793|4.4655|3.9537|4.2026|4.9591|4.3816|5.0736|4.9525|5.0683|5.3365|4.9959|5.6471|6.0489|6.7444|5.5081|5.8288|5.2261|5.08|5.2365|4.8649|2.7591|1.9606|2.8231|4.3607|5.1295|5.8561|6.0124|6.5826|6.9444|7.3876|7.7701|7.3791|8.2803|9.2527|9.5657|9.313|9.4368|10.5115|10.3968|10.3411|10.7854|10.1555|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|10.2677|
2025-03-04 13:11:29|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898||
2025-03-04 13:11:34|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5917|
2025-03-04 13:11:36|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2853|
2025-03-04 13:11:38|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|3.9901|
2025-03-04 13:11:41|usa_0083|MS|ps_ratio|0.65745856353591||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.6103||
2025-03-04 13:11:46|usa_0084|LMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.4943|0.5926|0.6273|0.7351|0.7323|0.8161|0.8367|0.7859|0.6473|0.7841|0.8249|0.7175|0.8334|0.7519|0.7475|0.6738|0.5443|0.507|0.4624|0.2911|0.2831|0.3814|0.5095|0.5061|0.569|0.6399|0.7899|0.8331|1.0419|1.1598|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.5218|
2025-03-04 13:11:51|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0179|
2025-03-04 13:11:55|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.6833|
2025-03-04 13:12:00|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5936||
2025-03-04 13:12:06|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.4534|5.3134|5.6648|4.1615|4.0048|3.5289|4.6698|3.8294|4.1437|4.8181|5.8587|4.9235|6.3073|6.053|7.563|5.5138|5.8891|6.3479|5.7765|4.8395|6.2871|5.1857|4.9891|5.8604|6.4665|6.7396|5.9367|5.6609|4.5394|4.0386|4.7373|4.2973|4.4851|3.8772|3.3123|3.2568|3.3664|4.1498|4.1022|3.0597|3.0056|3.8501|3.6773|4.406|2.7123|2.1634|1.8056|2.7746|3.7992|4.3262|4.2109|4.0833|3.26|3.1396|2.8474|3.0581|3.0488|3.7817|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|2.9313|
2025-03-04 13:12:09|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.3514|
2025-03-04 13:12:14|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.0951|0.1075|0.1056|0.1212|0.131|0.0862|0.0846|0.0972|0.0979|0.0813|0.0977|0.0956|0.1214|0.1824|0.1725|0.1323|0.1573|0.1547|0.1701|0.1449|0.1738|0.1676|0.2278|0.2535|0.1894|0.2483|0.2439|0.2364|0.237|0.2034|0.1696|0.1488|0.134|0.1849|0.1573|0.1477|0.1337|0.1489|0.1121|0.13|0.1396|0.1648|0.1712|0.1905|0.1914|0.1651|0.1848|0.1759|0.1983|0.1921|0.1862|0.2072|0.1562|0.1673|0.1461|0.1008|0.0916|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3328|0.319|0.3083|0.3081|0.3139|0.2947|0.2556|0.251|0.194|0.2155|0.1974|0.1678|0.1687|0.1872|0.1628|0.169|0.1458|0.1456|0.1309|0.107|0.1133|0.1197|0.1281|0.1191|0.1053|0.1193|0.1153|0.1271|0.1342|0.1298|0.1311|0.1552|0.1821|0.1871|0.1938|0.2064|0.1839|0.2131|0.2127|0.2153|0.2403|0.2623|0.2172|0.2302|0.2424|
2025-03-04 13:12:17|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7438||
2025-03-04 13:12:22|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5048|
2025-03-04 13:12:28|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0481|1.0835|1.3304|1.6012|1.728|1.915|2.1626|2.2007|2.1659|2.601|2.997|2.7523|2.6743|2.5014|2.3635|2.5355|2.1826|1.8562|2.1383|2.4566|2.6472|2.8163|2.5367|2.5445|2.814|3.2075|3.6592|3.7484|3.9291|4.3507|4.342|3.9019|3.176|3.4709|3.7482|3.7011|3.2442|2.7316|2.6638|3.1558|3.8482|4.2472|3.6961|3.8413|3.2509|3.1302|3.6249|2.9143|2.3842|2.2566|2.3345|2.5991|2.5369|2.8776|2.9844|2.8191|2.7501|2.9709|2.5996|2.7663|2.877|3.0151|3.1475|3.0447|3.1067|2.5222|3.2618|3.4642|3.4192|4.6053|3.84|3.2373|3.8435|2.3638|1.7007|1.7795|1.8912|1.8787|1.7684|1.8776|1.695|2.0576|2.1306|2.0118|1.7766|2.0351|2.3183|2.1749|2.3575|2.0982|2.2583|2.3829|2.3901|2.5067|2.8288|2.9905|2.9442|3.2026|3.2314|3.4045|3.0305|3.265|2.8892|2.8732|2.9919|3.9283|3.9662|3.9681|4.2278|4.4472|4.4458|4.113|3.901|3.0975|3.559|3.7819|3.9705|4.4978|2.6288|2.7806|2.7467|3.6535|4.4902|4.6756|4.8498|4.5753|4.2993|3.365|3.0885|3.0808|2.478|2.3465|2.2243|2.7556|2.9872|2.9151|3.5878|3.7414|3.6425|
2025-03-04 13:12:32|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6129|0.6861|0.6696|0.6338|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.939|0.8358|0.8917|0.8649|0.7001|0.6362|0.7451|0.8124|0.8297|0.7988|0.8457|0.8409|0.8705|
2025-03-04 13:12:35|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.5291||
2025-03-04 13:12:39|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5704|2.9536|4.362|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.18|
2025-03-04 13:12:42|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.618|
2025-03-04 13:12:47|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0279|2.3464|2.3146|2.1028|2.3507|2.3374|1.9955|2.2202|2.6368|3.5877|5.1275|4.203|4.1609|4.0919|4.3262|2.8874|3.1021|2.6877|2.6344|3.3654|3.1222|2.2972|2.4674|1.6714|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9727|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.924|
2025-03-04 13:12:51|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.9582|
2025-03-04 13:12:56|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:12:57|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.3685|
2025-03-04 13:12:59|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:13:00|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.9553|
2025-03-04 13:13:04|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777||
2025-03-04 13:13:07|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.4857|
2025-03-04 13:13:12|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.3015|
2025-03-04 13:13:16|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-04 13:13:17|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1184|1.125|1.1129|1.2314|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4081|
2025-03-04 13:13:21|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.5744|10.0529|8.0232|9.0804|
2025-03-04 13:13:25|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.8284|
2025-03-04 13:13:29|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.7455|
2025-03-04 13:13:34|usa_0116|KR|ps_ratio|0.69174311926606|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.3049||
2025-03-04 13:13:40|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9625|
2025-03-04 13:13:44|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4849|4.4296|3.0293|3.082|12.6609|15.2399|9.886|7.1414|5.7456|4.8864|5.3648|4.0023|5.2029|4.6353|5.4795|6.846|7.523|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.104|
2025-03-04 13:13:47|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.7258|1.3422|1.5139|1.1596|1.3863|
2025-03-04 13:13:52|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|9.1658||
2025-03-04 13:13:56|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7654|0.7655|0.5934|0.5938|
2025-03-04 13:13:58|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.7069|
2025-03-15 09:53:30|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.2544|
2025-03-15 09:53:35|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.4174|
2025-03-15 09:53:40|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|11.0886|
2025-03-15 09:53:44|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.4492|
2025-03-15 09:53:49|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6161|
2025-03-15 09:53:53|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9855|
2025-03-15 09:53:58|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|3.5556|4.0001|4.6992|3.9878|4.7127|
2025-03-15 09:54:03|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|3.9498|
2025-03-15 09:54:08|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.913|
2025-03-15 09:54:12|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3043|
2025-03-15 09:54:17|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.4752|
2025-03-15 09:54:22|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.3652|
2025-03-15 09:54:27|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9461|
2025-03-15 09:54:32|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|0.9077|0.9578|0.9491|0.9641|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.5657|
2025-03-15 09:54:37|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.7449|
2025-03-15 09:54:42|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0202|2.1726|1.8908|1.9638|1.9294|1.7857|1.8268|1.7201|1.5725|1.7347|3.2931|5.1718|7.0784|9.9924|7.329|6.1262|5.3152|1.2027|1.5992|1.5601|1.5108|2.3458|2.3795|1.6053|2.0679|3.0324|3.5707|3.9961|4.0695|4.3432|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9785|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.1848|
2025-03-15 09:54:48|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.349|
2025-03-15 09:54:52|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:54:53|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5456|1.4705|1.7466|1.6364|
2025-03-15 09:54:58|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.564||
2025-03-15 09:55:03|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.9385|
2025-03-15 09:55:09|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.8747|
2025-03-15 09:55:13|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1192|
2025-03-15 09:55:18|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2658|21.1247|15.2501|27.6853|29.1267|40.4438|32.3533|33.7201|29.2116|30.8562|26.6523|27.353|25.5357|29.9181|16.464|19.2734|13.42|9.2032|9.7049|11.749|13.9098|17.1591|14.6014|12.4111|12.9537|14.1691|12.8291|10.1465|10.317|11.4222|11.322|9.4817|11.6546|10.2177|9.5753|10.4435|8.9628|9.3303|9.2334|6.7198|6.3411|5.8061|5.6267|5.7149|6.1649|7.3845|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2409|4.9999|5.6411|5.9133|6.1442|6.2147|7.4976|6.321|7.2194|5.9878|
2025-03-15 09:55:21|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5058|6.7602|6.4561|5.7549|5.7081|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|6.0649|
2025-03-15 09:55:24|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.839|2.1526|1.9526|1.4558|1.2125|1.2978|1.1436|1.1469|1.0084|1.0039|0.9695|0.8354|0.9093|0.9799|0.8697|0.8904|0.9019|0.7901|0.8426|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5174|0.6101|0.6553|0.7066|0.7962|0.7615|0.6954|0.8212|0.7118|0.8633|1.064|0.9353|1.2014|1.3889|1.2738|1.251|1.3675|1.477|2.0721|1.9084|2.6647|2.4598|2.2044|2.4182|2.236|2.2606|1.6644|1.8354|2.1639|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.5749|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6573|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.6944|
2025-03-15 09:55:29|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2292|
2025-03-15 09:55:34|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5349|9.5717|13.4605|12.1261|11.4816|16.8998|10.6434|34.7756|30.9516|21.293|19.254|21.9371|14.5022|6.4279|6.3641|2.3794|1.3021|1.625|0.7151|1.2308|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0414|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.3264|
2025-03-15 09:55:38|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035||
2025-03-15 09:55:42|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059||
2025-03-15 09:55:45|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.1556|
2025-03-15 09:55:48|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649||
2025-03-15 09:55:53|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6858|4.5619|4.5225|3.5467|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.2381|
2025-03-15 09:55:56|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0841|7.0339|5.7146|5.211|5.4086|5.1465|6.8276|12.616|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|5.0683|
2025-03-15 09:56:01|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2223|
2025-03-15 09:56:07|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.131|
2025-03-15 09:56:11|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.8523|3.7972|2.6945|5.0685|8.8043|8.9282|12.1956|7.3605|5.8724|3.9141|5.5309|5.1769|5.5183|4.6091|5.2203|4.6297|4.9121|5.5789|4.0444|3.2488|2.9898|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6128|7.5292|27.1483|26.6674|12.4512|15.8301|19.3036|15.846|14.0855|13.4765|14.4398|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.344|
2025-03-15 09:56:14|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6261|
2025-03-15 09:56:19|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.5737|
2025-03-15 09:56:24|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517||
2025-03-15 09:56:30|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|2.1752|1.9477|2.0331|2.1036|1.9045|2.2152|2.1373|2.8544|2.6845|3.1279|
2025-03-15 09:56:35|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:56:36|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.3681|
2025-03-15 09:56:39|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.478|
2025-03-15 09:56:45|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|4.9512|
2025-03-15 09:56:50|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.1033|
2025-03-15 09:56:54|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9613|
2025-03-15 09:57:00|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.665|
2025-03-15 09:57:03|usa_0048|MCD|ps_ratio|0||||||||1.3456|1.5051|1.6851|1.4915|1.8781|2.1578|2.3781|1.785|1.8758|2.3638|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7163|2.4137|2.5019|2.7498|2.992|2.8116|3.2067|3.3741|3.2127|3.2071|3.0066|3.0931|3.1079|2.9909|2.9196|3.5819|4.0102|3.3939|4.3419|5.0562|4.5102|4.6332|4.2705|3.8711|3.3324|2.9571|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.3497|
2025-03-15 09:57:09|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:57:10|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.3651|
2025-03-15 09:57:13|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0613||
2025-03-15 09:57:19|usa_0052|GS|ps_ratio|0.75607385811467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|4.0087|2.8707|3.1749|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4909|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.339|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.375||
2025-03-15 09:57:22|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.1342|
2025-03-15 09:57:28|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5646|
2025-03-15 09:57:33|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6383|0.885|0.9181|0.8538|0.8341|0.8689|0.9277|0.9917|1.0822|1.0718|1.2064|1.1726|1.2551|1.2128|1.3526|1.2856|1.3928|1.2493|1.1885|1.2829|1.3687|1.2457|1.2443|1.1838|1.1247|1.0246|1.0085|1.0207|0.7527|0.799|0.9631|0.9785|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9211|1.0018|0.9451|1.0174|0.7674|0.6778|1.6676|1.4889|2.1857|3.4378|1.5215|1.6425|1.5657|1.5294|1.4457|1.6509|
2025-03-15 09:57:38|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3544|1.3349|1.5115|1.2478|1.4378|1.5412|1.6757|1.7849|1.7645||
2025-03-15 09:57:43|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.3449|3.3348|4.1313|4.2694|4.4238|4.8307|5.3945|6.5978|5.4323|6.1732|1.6624|1.6302|1.5096|1.5399|2.2941|3.3989|5.1181|5.3376|22.9172|24.2846|28.3179|30.6696|35.8991|34.3613|31.6653|31.521|10.8667|9.8979|10.5538|8.7552|4.8548|5.1769|7.3087|8.5277|10.4255|11.646|7.6431|4.6673|2.9058|2.1212|2.3507|3.1094|2.0699|1.9731|2.0235|1.9985|3.9912|3.9497|3.3877|3.5214|3.1569|3.7796|3.7507|4.5715|4.2561|4.4474|4.517|4.7553|4.2903|4.3803|4.1967|4.3744|4.3547|4.3139|4.516|4.9083|4.5808|4.4317|4.2289|4.1017|4.1091|3.6637|4.6217|2.9691|1.6204|2.1824|2.7294|2.5549|3.0692|2.5874|2.5413|2.9641|2.8335|2.6369|2.5336|2.8401|3.2302|3.116|3.324|3.0675|3.2071|3.3862|3.5665|3.8471|4.094|4.1003|4.0293|4.2406|4.0784|3.907|3.7043|3.8689|3.6666|3.4227|3.6675|4.3756|4.3347|4.1539|4.2688|4.2769|4.0813|3.8341|4.0688|3.3642|3.6641|3.733|3.9497|4.1717|2.2974|2.5742|2.5264|3.0695|3.5263|3.7226|3.7504|3.7254|3.7399|3.0499|2.8961|2.7591|2.312|1.8979|1.9448|2.4398|2.3255|2.2506|2.5521|2.8118|2.3988|
2025-03-15 09:57:47|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15399.1389|9861.8319|1596.1047|1296.1762|747.7529|1455.9052|685.0161|894.8294|403.6452|364.6217|247.8142|95.1979|108.1391|87.4427|81.4984|70.2657|77.9512|84.7483|84.8813|45.0039|53.4778|52.9766|59.1243|44.7222|64.6405|22.7028|21.4933|20.97|18.3727|11.8997|8.6468|7.3643|8.1238|7.9057|6.9231|8.1069|6.5635|5.4553|4.7837|3.4711|2.1125|2.0071|2.6936|3.8202|3.6565|4.046|2.9082|3.6266|4.1638|4.3885|4.0462|4.3132|3.7896|4.2221|4.5055|5.0311|4.8993|4.8892|4.6422|4.7911|4.5843|9.083|7.3449|7.5606|10.0321|5.6676|6.9447|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.1789|
2025-03-15 09:57:51|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6364|4.1252|4.6139|4.4395|5.1605|4.4821|3.675|3.5441|3.3941|3.0008|2.8056|2.2536|3.0815|3.4886|3.0342|2.9667|3.3403|4.0413|3.1558|3.1827|3.6765|3.3647|3.2037|3.2902|3.5307|2.6227|3.424|3.6088|4.4222|3.014|2.7832|3.8439|6.0469|9.2133|9.6249|8.5095|8.0356|4.107|4.9726|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0852|
2025-03-15 09:57:55|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8718|
2025-03-15 09:58:00|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 09:58:01|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|16.3266|
2025-03-15 09:58:06|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.2799|
2025-03-15 09:58:11|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4469||
2025-03-15 09:58:15|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6767|2.6017|2.3349|2.3274|2.2439|2.1732|1.9363|2.1126|2.2724|2.2643|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.2846|1.251|1.1921|1.0975|
2025-03-15 09:58:18|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666||
2025-03-15 09:58:23|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1144|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6091|
2025-03-15 09:58:25|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.6779|
2025-03-15 09:58:30|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2301|1.4061|1.6331|1.5229|1.5022|1.1646|1.237|1.1097|1.1923|1.1919|1.1449|1.1609|1.2811|1.1202|1.0936|1.0347|0.9357|0.992|0.996|1.0853|1.1309|1.0255|1.1198|1.074|1.0177|0.8568|0.7875|0.8336|0.6414|0.5424|0.6465|0.6724|0.7135|0.7461|0.6887|0.754|0.7493|1.1099|1.2119|1.1574|1.2197|1.2419|1.3768|1.775|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.3771|
2025-03-15 09:58:33|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.3629|
2025-03-15 09:58:38|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2115|
2025-03-15 09:58:43|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.6834|
2025-03-15 09:58:47|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869||
2025-03-15 09:58:51|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.2582|2.7703|2.8603|2.7058|2.5801|2.5504|2.4226|2.4824|2.5223|2.5062|2.6232|2.7964|2.8095|3.5459|3.9378|3.9846|4.4927|4.0835|3.8381|3.0357|2.8611|2.554|2.7133|2.435|2.0341|2.0824|2.1587|2.6867|3.0341|1.3124|1.482|1.0926|1.4326|2.7494|3.129|3.0855|2.8546|3.67|3.8375|4.2033|4.6109|4.9267|4.3621|4.6366|5.4712|4.8341|5.5976|5.464|5.5917|5.8876|5.5118|6.2304|6.6737|7.441|6.0769|6.4308|5.7658|5.6046|5.7773|5.3674|3.0441|2.1124|3.0416|4.6646|5.4527|6.225|6.3912|6.9973|7.3819|7.853|8.2596|7.844|8.802|9.8357|10.1683|9.8997|10.0314|11.1737|11.0518|10.9926|11.4648|10.7953|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.8149|
2025-03-15 09:58:55|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898||
2025-03-15 09:59:00|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.6067|
2025-03-15 09:59:02|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2911|
2025-03-15 09:59:05|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|3.9842|
2025-03-15 09:59:07|usa_0083|MS|ps_ratio|0.65745856353591||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.2247||
2025-03-15 09:59:13|usa_0084|LMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.4943|0.5926|0.6273|0.7351|0.7323|0.8161|0.8367|0.7859|0.6473|0.7841|0.8249|0.7175|0.8334|0.7519|0.7475|0.6738|0.5443|0.507|0.4624|0.2911|0.2831|0.3814|0.5095|0.5061|0.569|0.6399|0.7899|0.8331|1.0419|1.1598|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.5697|
2025-03-15 09:59:17|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0547|
2025-03-15 09:59:22|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.6691|
2025-03-15 09:59:28|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977||
2025-03-15 09:59:33|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.4534|5.3134|5.6648|4.1615|4.0048|3.5289|4.6698|3.8294|4.1437|4.8181|5.8587|4.9235|6.3073|6.053|7.563|5.5138|5.8891|6.3479|5.7765|4.8395|6.2871|5.1857|4.9891|5.8604|6.4665|6.7396|5.9367|5.6609|4.5394|4.0386|4.7373|4.2973|4.4851|3.8772|3.3123|3.2568|3.3664|4.1498|4.1022|3.0597|3.0056|3.8501|3.6773|4.406|2.7123|2.1634|1.8056|2.7746|3.7992|4.3262|4.2109|4.0833|3.26|3.1396|2.8474|3.0581|3.0488|3.7817|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0135|
2025-03-15 09:59:37|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.5073|
2025-03-15 09:59:42|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.0951|0.1075|0.1056|0.1212|0.131|0.0862|0.0846|0.0972|0.0979|0.0813|0.0977|0.0956|0.1214|0.1824|0.1725|0.1323|0.1573|0.1547|0.1701|0.1449|0.1738|0.1676|0.2278|0.2535|0.1894|0.2483|0.2439|0.2364|0.237|0.2034|0.1696|0.1488|0.134|0.1849|0.1573|0.1477|0.1337|0.1489|0.1121|0.13|0.1396|0.1648|0.1712|0.1905|0.1914|0.1651|0.1848|0.1759|0.1983|0.1921|0.1862|0.2072|0.1562|0.1673|0.1461|0.1008|0.0916|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3328|0.319|0.3083|0.3081|0.3139|0.2947|0.2556|0.251|0.194|0.2155|0.1974|0.1678|0.1687|0.1872|0.1628|0.169|0.1458|0.1456|0.1309|0.107|0.1133|0.1197|0.1281|0.1191|0.1053|0.1193|0.1153|0.1271|0.1342|0.1298|0.1311|0.1552|0.1821|0.1871|0.1938|0.2064|0.1839|0.2131|0.2127|0.2153|0.2403|0.2623|0.2172|0.2302|0.2446|
2025-03-15 09:59:46|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7438||
2025-03-15 09:59:51|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5621|
2025-03-15 09:59:56|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0481|1.0835|1.3304|1.6012|1.728|1.915|2.1626|2.2007|2.1659|2.601|2.997|2.7523|2.6743|2.5014|2.3635|2.5355|2.1826|1.8562|2.1383|2.4566|2.6472|2.8163|2.5367|2.5445|2.814|3.2075|3.6592|3.7484|3.9291|4.3507|4.342|3.9019|3.176|3.4709|3.7482|3.7011|3.2442|2.7316|2.6638|3.1558|3.8482|4.2472|3.6961|3.8413|3.2509|3.1302|3.6249|2.9143|2.3842|2.2566|2.3345|2.5991|2.5369|2.8776|2.9844|2.8191|2.7501|2.9709|2.5996|2.7663|2.877|3.0151|3.1475|3.0447|3.1067|2.5222|3.2618|3.4642|3.4192|4.6053|3.84|3.2373|3.8435|2.3638|1.7007|1.7795|1.8912|1.8787|1.7684|1.8776|1.695|2.0576|2.1306|2.0118|1.7766|2.0351|2.3183|2.1749|2.3575|2.0982|2.2583|2.3829|2.3901|2.5067|2.8288|2.9905|2.9442|3.2026|3.2314|3.4045|3.0305|3.265|2.8892|2.8732|2.9919|3.9283|3.9662|3.9681|4.2278|4.4472|4.4458|4.113|3.901|3.0975|3.559|3.7819|3.9705|4.4978|2.6288|2.7806|2.7467|3.6535|4.4902|4.6756|4.8498|4.5753|4.2993|3.365|3.0885|3.0808|2.478|2.3465|2.2243|2.7556|2.9872|2.9151|3.5878|3.7414|3.3253|
2025-03-15 10:00:01|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8167|
2025-03-15 10:00:05|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.5291||
2025-03-15 10:00:09|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5704|2.9536|4.362|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|6.8994|
2025-03-15 10:00:13|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.3477|
2025-03-15 10:00:19|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6855|
2025-03-15 10:00:22|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|6.1188|
2025-03-15 10:00:27|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:00:28|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.3736|
2025-03-15 10:00:31|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:00:32|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.3686|
2025-03-15 10:00:37|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777||
2025-03-15 10:00:40|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5324|
2025-03-15 10:00:46|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1744|
2025-03-15 10:00:52|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:00:53|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1184|1.125|1.1129|1.2314|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.3458|
2025-03-15 10:00:58|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.5744|10.0529|8.0232|9.1375|
2025-03-15 10:01:01|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.6572|
2025-03-15 10:01:07|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.7261|
2025-03-15 10:01:13|usa_0116|KR|ps_ratio|0.69380315917375|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.3184||
2025-03-15 10:01:19|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9648|
2025-03-15 10:01:25|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4849|4.4296|3.0293|3.082|12.6609|15.2399|9.886|7.1414|5.7456|4.8864|5.3648|4.0023|5.2029|4.6353|5.4795|6.846|7.523|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|1.9934|
2025-03-15 10:01:31|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.7258|1.3422|1.5139|1.1596|1.3756|
2025-03-15 10:01:37|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855||
2025-03-15 10:01:43|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7654|0.7655|0.5934|0.5998|
2025-03-15 10:01:46|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.6684|
2025-03-15 10:01:54|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5726|0.6189|0.5562|0.5311|0.5831|0.7493|0.7641|0.7076|0.6893|0.5862|0.5518|
2025-03-15 10:01:59|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.6699|0.4913|
2025-03-15 10:02:04|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9166|36.2921|37.955|32.258|18.2717|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1518|5.7548|3.4667|5.0109|5.8023|9.7546|8.8679|10.1704|12.8622|17.2788|17.5259|7.998|10.213|10.8974|8.7662|8.2555|9.3749|7.2691|6.0116|5.4026|5.9439|8.5448|9.0105|23.8047|20.1882|20.9642|23.771|14.7203|23.0053|19.2623|32.1716|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|5.8339|5.4035|
2025-03-15 10:02:09|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4792|0.3494|0.3616|
2025-03-15 10:02:14|usa_0130|ALXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:02:15|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8951|0.696|0.6097|0.5531|0.4291|0.4002|0.4375|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.3221|5.8639|
2025-03-15 10:02:20|usa_0132|TRV|ps_ratio|0||||||||0.4342|0.4981|0.5555|0.5072|0.567|0.7152|0.6411|0.5274|0.5681|0.6787|0.6488|0.7403|0.6495|0.6126|0.5952|0.5946|0.5731|0.6239|0.6809|0.7459|0.758|0.7612|0.7243|0.6028|0.7256|0.7708|0.6673|0.6481|0.7314|0.6968|0.7668|0.7081|0.7388|0.7589|0.7807|0.9039|0.8797|0.7502|0.7583|0.7508|0.8345|0.9148|0.8806|1.0202|0.9279|0.9071|0.8559|0.888|0.598|0.6648|0.7181|0.6968|0.8687|0.8367|0.8134|0.7175|0.7735|0.7921|0.8803|0.7678|1.1604|1.1239|1.1009|1.5516|1.6424|1.3193|1.4766|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2845|1.1598|1.023|1.2181|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.1993|1.299|
2025-03-15 10:02:25|usa_0133|GIS|ps_ratio|2|||||||0.3296|0.3767|0.4387|0.4419|0.4982|0.5736|0.6185|0.6764|0.6781|0.7411|0.7604|0.7916|0.5741|0.6404|0.6503|0.677|0.7114|0.7353|0.7877|0.804|0.8361|0.6978|0.8302|0.867|0.9168|1.0266|1.1064|1.1891|1.1785|1.2318|1.1067|1.1912|1.177|1.1397|1.0686|1.0094|0.97|0.8701|0.8374|0.833|0.8262|1.0321|1.2438|1.3895|1.7051|1.7688|1.7162|1.6366|1.8476|1.9182|1.8184|1.8284|2.0866|1.977|1.8357|1.7271|1.9633|2.0643|2.0248|2.0793|1.8324|1.5626|2.3588|1.8323|2.2674|2.4091|2.2696|2.343|2.6961|2.4059|1.8723|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.8874|1.7267||
2025-03-15 10:02:30|usa_0134|AAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0173|0.0559|0.067|0.0875|0.283|0.4248|0.5957|0.5749|0.8656|0.9044|0.6864|0.6735|0.7413|0.6934|0.4359|0.5612|0.7136|0.5901|0.6345|0.5794|0.6292|0.5866|0.4281|0.4532|0.3384|0.332|0.3218|0.2731|0.2784|0.122|0.1697|0.159|0.2897|0.6732|0.6731|0.6667|0.4763|0.4018|0.2507|0.2143|0.1862|0.2018|0.2318|0.1646|0.1785|0.1992|0.1458|0.1486|0.2227|0.1475|
2025-03-15 10:02:34|usa_0135|RTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:02:35|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1977|6.3741|7.265|7.2131|
2025-03-15 10:02:40|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.3123|4.0103|
2025-03-15 10:02:45|usa_0138|JCI|ps_ratio|0||||||||0.0098|0.0099|0.0111|0.0102|0.0838|0.1897|0.2835|0.3602|0.4363|0.5313|0.4638|0.5403|0.4377|0.4937|0.5915|0.6074|0.5875|0.5593|0.5885|0.6816|0.7008|0.6293|0.7316|0.6408|0.54|0.6053|0.6153|0.4983|0.4386|0.4656|0.4119|0.3996|0.4562|0.4816|0.4217|0.4404|0.5191|0.486|0.4373|0.4301|0.4178|0.4454|0.4333|0.4819|0.5258|0.5071|0.5482|0.6064|0.7014|0.7092|0.884|0.7291|0.7829|0.929|1.0483|0.8776|0.7705|0.6916|0.8548|1.2893|0.946|0.8079|0.4087|0.0663|0.0699|0.0536|0.0668|0.0549|0.0701|0.0383|0.0156|0.0158|0.1275|0.0929|0.1327|0.1375|0.0249|0.0329|0.0451|0.0501|0.0661|0.0613|0.0518|0.0472|0.0473|0.0423|0.0416|0.0408|0.0435|0.0449|0.0475|0.0549|0.1229|0.2146|0.2624|0.2735|0.1781|0.176|0.2643|0.3684|0.3804|0.3953|0.3479|0.3614|0.3957|0.4078|0.4304|0.3405|0.3822|0.4549|0.4254|0.4718|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.8398|2.0756|2.0922|2.3761|2.3776|2.3993|
2025-03-15 10:02:51|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.6849|1.7411|
2025-03-15 10:02:56|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||2.0363|2.1919|1.4168|1.773|2.3151|2.0278|2.311|2.6121|2.5925|3.0889|3.2887|3.6237|3.5997|2.5484|2.5274|2.6622|2.6048|2.5052|2.3579|1.7623|1.9736|2.2954|2.3391|2.6346|2.554|2.6917|2.7278|3.0203|3.3682|4.268|4.6028|4.244|4.4264|4.6203|3.6139|4.4994|4.9086|4.7519|3.5535|3.8638|5.1007|5.2914|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.614|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3522|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.392|2.0309|
2025-03-15 10:03:01|usa_0141|NSC|ps_ratio|0||||||||1.0497|1.1516|1.2394|1.191|1.3465|1.6456|1.412|1.2725|1.3545|1.4484|1.544|1.6105|1.2174|1.2457|1.289|1.2489|1.2966|1.3127|1.3665|1.4835|1.5565|1.489|1.5785|1.3104|1.4333|1.5188|1.5413|1.8135|1.8895|1.8601|1.9465|1.7032|1.9157|1.9566|1.9963|2.1191|2.2169|2.0426|1.9898|1.9313|1.8134|1.9552|1.9314|2.108|2.5928|2.7433|2.687|2.8445|2.7105|2.7033|3.1243|3.3058|2.6027|3.1378|2.6399|2.5982|2.8565|2.3948|2.6501|1.9552|1.485|0.9733|0.942|0.9241|0.8382|1.0361|1.28|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5397|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.384|4.3392|
2025-03-15 10:03:06|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|5.328|4.7137|
2025-03-15 10:03:12|usa_0143|APD|ps_ratio|0||||||||0.7467|0.7812|0.888|0.8141|0.9617|1.1541|0.9897|0.8979|0.9332|1.1694|1.1938|1.2111|0.9655|1.0093|1.0947|0.8738|0.8414|0.8576|0.7793|0.8927|0.9274|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1984|1.3101|1.4918|1.4537|1.4644|1.5197|1.4227|1.266|1.2428|1.4223|1.4235|1.3331|1.4112|1.3084|1.4718|1.5221|1.3942|1.3982|1.4355|1.5058|1.5275|1.7308|1.6379|1.9406|1.8592|1.804|1.7876|1.6934|1.2176|1.6027|1.359|1.6123|1.1504|1.3376|1.1129|1.1601|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5646|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.3695|5.4044|
2025-03-15 10:03:17|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2021|7.6578|10.8164|10.1519|13.2611|14.1245|16.011|16.9942|19.0528||
2025-03-15 10:03:20|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.8973|0.7992|0.8386|0.8695|0.9945|0.9924|0.939|1.1155|1.2169|1.0855|1.2078|1.2425|1.2014|1.1953|1.4484|1.4192|1.4104|1.461|1.2587|1.2191|1.3231|1.3823|1.3217|1.3855|1.3456|1.4569|1.4747|1.3936|1.4761|1.573|1.4038|1.6283|1.6461|1.2899|1.3442|1.1937|1.3782|1.3665|1.3759|1.1022|0.9051|0.7918|0.9397|0.9329|1.0607|0.9321|1.0722|1.171|1.3263|0.9509|1.0555|0.9257|1.0221|1.0365|1.2489|1.1175|1.187|1.1405|1.2385|1.2695|1.0875|1.0078|1.0954|1.1676|1.1844|1.1648|0.9933|1.0883|1.1397|1.1006|0.9674|0.7499|0.6476|0.6113|0.443|0.4154|0.5437|0.78|0.791|0.863|0.7786|0.9206|1.0361|1.1311|1.029|0.7715|1.011|1.1632|1.3245|1.4784|1.6564|1.6505|1.7256|1.8807|1.9278|1.8734|1.9908|1.8271|2.1855|2.1177|2.1411|1.6507|1.8632|2.1261|2.0228|2.0049|1.7752|1.9403|2.0061|1.9507|2.0444|1.9002|1.7073|1.7656|1.631|1.7944|1.853|1.8705|2.0998|1.3364|1.8173|2.1119|2.4804|2.4968|2.5852|2.0905|2.4572|1.8199|1.554|1.4912|1.9108|2.0178|2.2139|1.9183|2.1843|2.1254|1.8524|1.9508|1.771|1.6824|
2025-03-15 10:03:26|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|4.7497|4.7665|
2025-03-15 10:03:32|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.428|0.4151|0.3527|0.2427|0.2473|0.1585|0.1647|0.2114|0.1745|0.1657|0.1472|0.2006|0.1667|0.1669|0.1458|0.1321|0.139|0.137|0.1323|0.1887|0.1577|0.1239|0.14|0.1409|0.1121|0.1111|0.1332|0.1728|0.2116|0.2166|0.2331|0.3183|0.3425|0.4552|0.3682|0.3988|0.3714|0.3178|0.3318|0.4165|0.4924|0.4408|0.4459|0.2711|0.2078|0.1156|0.0841|0.0816|0.0806|0.1172|0.1335|0.152|0.1288|0.1203|0.156|0.1917|0.1438|0.0994|0.0958|0.1135|0.0879|0.1162|0.1248|0.1645|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5189|0.4661|0.2742|0.3126|0.2843|0.3141|0.3552|0.1247|0.2207|0.2213|0.2966|0.4397|0.4921|0.3183|0.3205|0.3344|0.3597|0.2808|0.2982|0.2966|0.2555|0.34|0.3211|0.4079|0.3768|0.3246|0.2888|0.3204|
2025-03-15 10:03:38|usa_0148|ADM|ps_ratio|0||||||||0.3833|0.4243|0.4728|0.4047|0.49|0.5413|0.4929|0.4978|0.5096|0.5444|0.6659|0.7307|0.5615|0.5054|0.4816|0.4579|0.4807|0.5195|0.6119|0.7235|0.8034|0.7985|0.8946|0.8404|0.7752|0.7429|0.7948|0.8795|1.1199|0.8793|0.7629|0.8354|0.8664|0.8213|0.7505|0.7243|0.7083|0.7007|0.6446|0.9441|1.1871|1.1278|1.2036|0.9045|1.0221|1.0059|1.0192|1.0374|1.1564|0.8951|1.1211|1.1578|0.9835|0.9686|0.8191|0.7288|0.7622|0.6591|0.7573|0.5855|0.5445|0.437|0.51|0.4573|0.7554|0.6148|0.4308|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.298|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2911|0.2718|
2025-03-15 10:03:46|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.1441|6.3059|
2025-03-15 10:03:56|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.3098|4.6977|
2025-03-15 10:04:04|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.5444|0.6328|0.5795|0.4823|0.5032|0.5165|0.504|0.5896|0.6075|0.6862|0.8302|0.8206|0.8607|0.9041|1.1154|1.1823|1.3455|1.3785|1.5539|1.6205|1.5198|1.4303|1.2574|1.2248|1.1611|0.824|0.5769|0.5071|0.52|0.6774|1.0787|1.0139|1.1121|0.8473|0.8113|0.9462|0.9338|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9967|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.6018|0.7847|0.7625|0.8788|0.8444|0.9065|0.8538|0.7327|0.8088|0.7283|0.7398|0.7426|0.5947|0.5492|0.5495|0.65|0.7466|0.7251|0.8341|0.8327|0.8662|
2025-03-15 10:04:09|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.2677|4.5708|
2025-03-15 10:04:15|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.1211|0.1304|0.1412|
2025-03-15 10:04:22|usa_0155|CBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:04:23|usa_0156|DE|ps_ratio|1||||||||0.508|0.4484|0.4808|0.4201|0.4776|0.5976|0.3888|0.4564|0.5621|0.5648|0.6355|0.4624|0.5316|0.6386|0.6088|0.6224|0.5994|0.6575|0.7138|0.6428|0.7441|0.8|0.7381|0.3897|0.5472|0.5057|0.547|0.6007|0.5279|0.5295|0.4525|0.4518|0.5376|0.6755|0.6858|0.7826|0.8066|0.7559|0.6904|0.6919|0.6637|0.7641|0.8101|0.7978|0.9861|0.965|0.8639|0.995|1.0051|1.0362|1.222|1.0715|1.028|1.0875|0.7255|0.6374|0.5954|0.8062|0.7538|0.7412|0.9021|0.8136|0.7397|0.662|0.7498|0.7165|0.7278|0.6634|0.8002|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.9611|0.8462|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2198|2.7913||
2025-03-15 10:04:29|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.1943|3.1818|
2025-03-15 10:04:37|usa_0158|MU|ps_ratio|2|||||||4.5301|1.7864|1.4406|1.8555|3.8705|6.2841|6.8468|4.0845|1.5732|2.009|3.5848|3.2337|1.8358|3.225|2.6456|1.6285|1.3096|1.5464|1.8829|1.1736|0.9231|1.2236|1.5155|0.9944|1.0066|1.4444|1.4017|1.2064|1.1011|1.5794|1.1931|1.1454|1.3684|1.5517|1.6294|2.4728|1.7551|2.3877|2.4952|2.5637|2.3974|3.1597|3.9359|5.6432|3.3175|1.7609|1.7623|1.3374|2.1972|2.605|2.7601|2.7257|1.3565|1.8566|1.4513|1.4968|3.174|4.3355|2.7991|7.6116|5.5002|7.7393|9.5264|7.4033|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3657|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7993|0.8546|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.747|1.0485|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.7221|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|3.8035|3.6357||
2025-03-15 10:04:44|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1942|33.0653|19.6985|29.387|31.8357|23.3869|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5514|20.8193|26.6316|32.4433|33.0336|43.5346|42.4384|24.3505|17.4182|17.6335|17.3161|16.8586|16.2996|24.2832|22.6902|24.6033|34.425|27.9259|46.3597|58.7787|45.9523|12.1628|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5739|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|9.9973|11.8805|
2025-03-15 10:04:48|usa_0160|LUV|ps_ratio|0||||||||1.352|1.4068|1.4757|1.1665|1.1423|0.9324|0.9421|1.0036|0.9287|0.9448|0.8571|0.8411|0.548|0.7014|0.7726|0.6553|0.7639|0.8969|0.8626|0.8695|0.7431|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8333|1.1773|1.1389|1.3374|1.4539|1.6034|2.0364|2.1574|2.4805|2.3745|1.8991|1.4564|1.1889|0.9183|0.9947|1.2968|1.3341|1.1712|1.3993|1.3093|0.9923|0.9492|0.9443|1.0922|1.3134|1.4569|1.7526|1.7043|1.6801|1.8666|2.4548|2.4809|1.7776|1.8307|2.2673|1.9437|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1651|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7597|0.717|
2025-03-15 10:04:56|usa_0161|AFL|ps_ratio|0||||||||0.4978|0.5917|0.7469|0.6702|0.808|1.0275|1.1118|0.796|0.6991|0.613|0.5945|0.7209|0.5539|0.6083|0.464|0.4491|0.4536|0.5588|0.5314|0.5965|0.5477|0.4354|0.4599|0.3738|0.5588|0.6509|0.5844|0.622|0.724|0.6466|0.6706|0.6757|0.6835|0.6773|0.634|0.674|0.5711|0.5937|0.6302|0.6124|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.6159|0.7305|0.8723|0.7604|0.9178|1.0477|0.9896|1.2096|1.1969|1.1295|1.6825|2.007|1.6977|1.4011|1.5041|1.39|1.3485|1.8226|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7187|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.6218|1.5768|1.8414|2.0634|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.0558|3.1683|
2025-03-15 10:05:02|usa_0162|GLW|ps_ratio|0||||||||0.8038|0.8427|1.02|1.079|1.4717|1.7764|1.6968|1.0747|1.2051|1.3601|1.3975|1.5351|0.9675|1.0587|1.1853|1.2268|1.3997|1.3183|1.3889|1.4508|1.5385|1.6402|1.4959|1.2105|1.3422|1.7558|1.7464|1.9396|2.1192|1.8319|1.952|1.8336|1.8482|1.6669|1.6458|1.6498|1.3049|1.484|1.464|1.3975|1.2788|1.5206|1.1406|0.9912|1.7894|1.8303|2.2606|2.9126|2.3892|3.3903|4.2638|3.6501|2.4354|2.9295|2.3372|1.9733|2.6607|3.4091|5.9664|5.4539|10.4059|20.2059|25.8799|33.2275|19.9398|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4471|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.1262|3.0756|
2025-03-15 10:05:08|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9012|2.9153|4.3481|4.5101|4.4456|5.9363|8.1906|8.2776|11.3013|9.2429|12.3276|13.4497|15.4713|16.1721|17.3679|16.6661|17.2816|17.1583|15.9511|15.9791|18.0494|11.288|10.1753|7.5575|4.347|5.4793|7.5428|7.7863|8.2868|7.9113|7.5224|6.0968|7.4667|6.7132|5.9678|5.3771|4.8841|5.9163|5.7263|5.9953|5.6345|7.1474|8.8897|8.3273|9.1778|8.6446|7.9145|9.0744|10.5232|10.0303|10.0387|9.3275|9.529|9.6485|9.2487|10.2066|11.8579|11.2018|11.9138|12.6614|13.888|14.8269|14.8836|14.7912|15.6685|13.127|15.6906|16.4089|14.5461|12.6087|11.9353|11.6284|13.178|15.0457|16.7747|15.3932|17.4122|19.1922|15.4718|13.8901|12.1452|13.075|12.5692|14.1645|14.4354|13.9422|12.4093|13.5384|14.2569|15.189|
2025-03-15 10:05:12|usa_0164|BHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:05:13|usa_0165|EXC|ps_ratio|0|||||||||||||||||||||||||||||||0.5883|0.719|0.763|0.819|0.8548|1.007|0.9405|0.9978|1.0141|1.0376|1.1748|1.1841|1.3036|1.165|1.0975|0.9923|0.9172|0.9327|0.9695|1.0785|1.1121|1.1584|1.0219|0.8648|0.8714|0.911|0.7458|0.7399|0.8646|0.8388|0.7437|0.9863|1.1417|1.242|1.3483|1.3396|1.0382|0.961|0.9583|1.031|1.3099|1.5013|1.2478|1.1313|0.8804|0.7169|0.8176|0.8305|0.681|0.8288|0.768|0.8803|0.9271|0.9468|1.058|1.0601|1.2009|1.5056|1.505|1.6697|1.8428|1.7615|1.6921|1.762|1.8824|1.891|2.13|2.0708|2.1343|2.2072|2.0318|2.3088|1.567|1.292|1.1226|1.2233|1.2707|1.3079|1.1992|1.1014|1.1752|1.0694|1.0346|1.0353|1.057|1.0455|0.9731|0.9651|0.9074|0.7809|0.8469|0.7534|0.74|0.6846|0.8078|0.8759|0.7962|0.8763|0.7285|0.7131|0.6111|0.58|0.7544|0.8008|0.7804|0.774|0.7582|0.7481|0.7434|0.7874|0.7732|0.8333|0.8735|0.8644|0.9433|0.9246|0.9389|0.9006|0.6541|0.7311|0.7501|0.8839|0.903|1.0746|1.3356|1.796|2.3835|2.3337|2.1918|2.2428|2.053|2.0566|2.0408|1.6777|1.678|1.5647|1.7358|1.636|1.9246|
2025-03-15 10:05:21|usa_0166|USD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:05:23|usa_0168|CCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5857|1.8955|2.5462|4.7557|6.0195|6.7415|11.2298|13.4207|12.6235|10.0486|8.0554|4.0772|3.7445|2.2766|2.4608|1.6723|0.947|0.5156|0.8093|1.9828|3.2826|4.0515|5.6875|4.2424|5.5296|5.5417|6.0506|5.9122|7.3765|8.1283|8.9968|9.4188|10.1617|10.2276|8.8948|8.7029|8.212|8.7516|8.93|6.7525|7.8753|5.9455|3.0959|3.741|4.2927|5.5011|6.8852|6.3596|6.5026|7.1391|6.698|6.44|6.0605|6.03|6.2648|7.4498|7.8783|8.5536|9.0116|7.7676|7.6203|7.4437|7.3123|7.8175|7.6529|8.0828|7.9473|7.6507|7.6767|7.1477|7.9717|7.8807|8.6234|8.4751|7.6901|8.2297|8.7469|8.6989|9.6065|9.9828|8.9317|9.1913|8.516|9.892|10.3279|10.2799|10.4016|9.9229|11.9791|11.903|11.1934|12.4436|14.3149|12.5208|13.9398|12.5794|10.6549|9.5277|8.4458|7.9202|6.955|5.4447|7.0222|6.5644|6.1127|7.6675|5.9817|6.8402|
2025-03-15 10:05:28|usa_0169|VIAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:05:30|usa_0170|BBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:05:31|usa_0171|PRGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||5.6242|5.9757|7.0355|6.4928|6.0764|4.1119|4.2241|2.4951|1.5032|1.6152|1.341|1.2738|1.1917|1.4161|1.2247|1.3086|1.068|0.8977|0.8901|1.1156|1.2133|1.5067|1.3393|1.1188|0.9252|0.7254|0.6072|0.585|0.5651|0.6182|0.6508|0.6093|0.561|0.6862|0.854|0.9791|1.6494|1.3795|1.2093|1.1289|1.1087|0.9791|1.0733|1.0613|1.3553|1.1885|1.371|1.6182|1.5358|1.6681|1.3784|1.5536|1.1116|1.1068|1.1227|1.1428|1.1168|1.115|1.1862|1.1111|1.2873|1.4049|2.2838|2.2475|1.8549|1.973|1.6576|1.158|1.3113|1.5258|1.7525|2.534|2.5266|2.6444|2.5575|2.904|3.0514|3.2831|3.3816|3.256|3.5643|3.4578|3.0088|3.2927|3.2941|3.3283|3.8735|4.2174|3.9435|4.7896|5.2348|5.5545|6.3544|5.1183|4.4899|3.7763|2.6445|2.5482|2.2511|1.8577|2.0241|2.4306|2.4783|2.3822|2.1693|2.0599|1.0747|1.4089|1.3013|1.6142|1.585|1.6269|1.9944|1.7497|1.7758|1.3831|1.5833|1.4526|1.2908|1.2408|1.2487|1.1164|0.9622|1.0457|1.0015|0.9196|0.9014|0.919|0.7683|0.7924|0.8029|0.8569|
2025-03-15 10:05:38|usa_0172|PSA|ps_ratio|0||||||||||4.0841|4.0928|3.3265|4.7984|4.3511|5.4035|5.0061|4.9735|4.7412|4.2244|4.011|4.3714|4.1666|4.33|4.1323|4.7302|4.7218|5.1919|3.9806|2.7473|2.9072|2.289|2.3396|2.8242|2.993|3.0253|2.4746|2.7228|2.3145|2.3547|2.2111|2.7085|2.6009|2.8327|2.4739|2.3897|2.4897|2.5137|2.5051|3.0158|3.1365|3.7091|4.0029|4.5347|4.5895|5.1001|7.0145|6.5221|6.8194|6.7422|6.4577|6.6385|5.8138|5.5515|5.9412|5.4299|6.5638|6.2674|5.5102|4.9912|4.9507|4.4695|4.5331|4.7136|5.0864|5.4901|5.1708|5.5431|5.558|4.8008|4.6339|4.4079|4.9122|5.6506|6.1173|6.7962|6.3787|6.7998|7.4877|7.4257|7.9816|8.1626|8.2311|9.6198|8.715|9.375|10.127|9.4603|7.4609|7.4956|6.8739|8.1871|7.5669|9.4461|7.7926|5.5843|6.6669|7.7554|8.4684|9.6164|9.1982|10.1037|10.6678|11.5256|11.6702|11.2547|13.0821|13.3106|13.7695|13.057|13.5058|13.9785|13.8744|14.2896|13.2284|14.4556|14.3374|13.5257|14.6378|15.3068|14.0022|15.721|18.0453|19.7202|17.9524|15.4047|15.1771|14.6766|13.8217|14.0672|13.6396|12.9608|14.5612|12.8491|12.7846|13.6653|14.816|15.1394|13.018|12.0187|11.6046|13.445|13.835|14.5475|17.0808|16.0685|19.2518|18.9581|14.3988|12.8453|11.8101|12.376|11.7152|10.4418|11.8932|11.157|10.9336|13.6953|11.226|11.1769|
2025-03-15 10:05:46|usa_0173|INTU|ps_ratio|0.95247395833333||||||||||||||||||||||||||||||||||||||||||3.0111|2.8509|3.5969|2.0348|2.7355|5.1411|4.1592|4.2419|4.7516|7.3677|4.5381|4.7456|3.0573|2.5295|1.9754|1.922|2.0775|2.5388|3.7561|4.2263|4.524|4.3222|7.5422|6.1024|6.4217|5.4623|11.1571|7.6401|7.4338|11.7042|5.5201|5.3217|5.4978|6.5415|6.2453|6.6558|7.1296|8.3839|7.5025|5.8971|5.5587|6.3491|5.1368|4.8561|4.2369|4.9896|4.5909|4.3856|4.6555|4.0942|5.73|5.812|6.2733|6.7316|4.4261|4.4397|4.1801|4.1047|3.2846|3.0392|3.1192|2.7373|2.9522|2.5607|3.0141|3.0837|3.5155|3.6651|3.5987|4.5249|4.7755|5.1013|4.0602|4.8301|5.0649|4.8853|4.9266|4.7257|5.3517|4.9845|4.9963|5.4615|6.0898|5.6927|5.694|5.8649|6.6487|6.9703|7.6916|6.6238|6.3145|6.3976|6.6724|6.0979|6.3049|6.3626|6.887|7.4716|7.8417|8.0913|9.3164|8.9785|10.944|10.6162|11.0821|10.0273|8.5082|10.0692|11.4686|11.3545|12.904|14.3703|15.4204|17.2639|11.8959|10.327|8.8549|9.6255|8.7028|8.7132|10.077|9.514|12.1741|11.9254|11.4124|10.6159|9.8887||
2025-03-15 10:05:54|usa_0174|AON|ps_ratio|0||||||||0.9817|1.1118|1.2236|1.0235|1.275|1.5153|1.3647|1.1179|0.9807|0.9091|0.8147|0.8319|0.6121|0.6258|0.6303|0.6408|0.663|0.7359|0.928|0.9082|1.2039|1.0613|1.0387|0.8357|0.8838|0.8996|0.8849|0.8268|0.8814|0.8888|0.9899|1.0551|1.1691|1.2045|1.1055|1.1389|0.8841|0.8372|0.8761|0.843|0.7946|0.9615|1.009|1.1423|1.5633|1.5851|1.5249|1.6003|1.7975|1.6085|1.8401|1.7139|1.7233|1.8489|1.9517|1.7551|1.4658|1.6472|1.5957|1.1199|1.487|1.1789|1.1184|1.4086|1.2391|1.2931|1.2681|1.5136|1.3002|1.245|1.0287|0.6874|0.7291|0.795|0.9224|0.8129|0.7758|0.9009|0.9203|0.9443|0.7806|0.7555|0.8627|1.1482|1.746|2.1257|1.7755|1.6865|1.7571|1.9561|2.2779|2.5338|2.0785|1.721|1.9184|1.8136|1.836|1.6157|1.4978|1.6182|1.4824|1.6129|1.3866|1.447|1.6147|1.7766|1.643|1.2851|1.4131|1.4611|1.3847|1.5391|1.6064|1.7432|1.7865|2.0279|2.2393|2.2208|2.3401|2.2301|2.3589|2.3706|2.4507|2.181|2.7602|3.2877|3.5976|3.9095|3.2043|3.3515|3.6949|3.9563|3.4874|3.3552|3.1744|3.5146|3.334|3.8704|4.3371|4.3095|4.55|3.5463|4.1392|4.405|4.4498|4.6838|4.6708|5.3957|5.5636|5.8796|4.7593|4.6606|5.1272|5.2428|5.5974|5.1049|4.4602|4.9966|4.2509|4.8319|4.8619|5.3983|
2025-03-15 10:06:00|usa_0175|HUM|ps_ratio|0.13884555382215||||||||||||||||||||||||||||||||||||||||0.3585|0.4459|1.142|0.6757|1.1312|0.9409|0.8826|1.1036|1.0836|1.0358|0.785|0.8227|0.8533|0.7735|0.4739|0.4618|0.5418|0.5071|0.5335|0.4836|0.4846|0.5027|0.5171|0.2758|0.3056|0.2059|0.2138|0.0983|0.1203|0.1367|0.1131|0.1666|0.1665|0.1462|0.1521|0.1675|0.21|0.256|0.2018|0.2094|0.1533|0.1436|0.2572|0.2721|0.2702|0.2397|0.222|0.226|0.3881|0.4005|0.4758|0.539|0.59|0.5033|0.541|0.5153|0.4553|0.4641|0.4622|0.5109|0.308|0.3121|0.2764|0.1855|0.1539|0.1636|0.1636|0.2007|0.2505|0.2447|0.2402|0.2958|0.3476|0.3739|0.3836|0.377|0.4039|0.3913|0.3184|0.3221|0.2843|0.3008|0.3639|0.3602|0.437|0.4056|0.4736|0.4561|0.5444|0.5538|0.5466|0.4995|0.5172|0.496|0.4239|0.4806|0.5735|0.6033|0.6539|0.6864|0.7244|0.7838|0.8179|0.8028|0.6469|0.6047|0.6352|0.6232|0.6168|0.7388|0.7512|0.7732|0.7339|0.7521|0.7515|0.7507|0.6838|0.6424|0.711|0.7398|0.6616|0.6642|0.5714|0.6399|0.4089|0.3568|0.4227|0.2753|0.2596||
2025-03-15 10:06:08|usa_0176|EQR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||4.0052|4.1936|3.9269|3.4771|3.2734|2.974|2.8098|3.1247|2.8671|2.6764|2.7583|2.9731|3.5878|4.3849|4.2545|4.6063|4.6421|4.4027|3.8332|3.1299|3.1259|3.4578|3.5934|3.3139|3.1532|3.6038|4.2427|4.0166|4.4048|4.5024|4.8623|5.2683|5.3063|5.1315|5.1226|4.7807|4.8128|5.5944|6.0294|7.0079|7.227||||||||||||8.6605|8.1229|7.9175|7.0681|5.7344|6.3841|6.0336|6.1706|4.432|2.8491|3.2885|4.7685|5.4227|6.8567|7.3844|8.6967|9.3589|8.8721|9.955|8.7426|9.5017|11.8796|11.9213|11.9786|11.7467|9.5416|9.9345|9.3985|8.1668|8.4893|9.1061|8.8625|10.5973|11.8052|10.0284|10.2915|11.5147|10.0876|9.578|9.5192|9.5648|9.918|10.5217|10.517|10.0167|9.3323|9.6515|10.27|9.8084|10.9587|11.1493|12.4479|11.6452|8.6677|8.3003|7.9734|8.6882|10.812|12.0383|12.8273|14.3102|14.6307|10.9959|9.7959|8.5641|7.9628|9.2354|8.0942|8.3353|8.5092|9.1448|9.908|9.4762|9.0395|
2025-03-15 10:06:13|usa_0177|AMAT|ps_ratio|1|||||||0.9283|1.2639|0.7861|0.8598|0.7488|0.9614|1.4212|0.8404|0.8996|1.146|1.926|1.8918|1.2192|1.3081|1.7962|1.612|0.9809|1.0317|1.0065|0.8529|0.832|0.7807|0.7455|0.9024|0.4253|0.7297|0.7|0.6784|0.553|0.9028|0.8738|1.0561|1.3612|1.4781|1.7113|2.4396|1.9577|2.6597|2.4987|2.3645|2.6644|1.8103|2.545|3.5354|2.8773|1.8375|1.7775|1.0153|1.1629|2.2891|2.7338|4.6865|3.0577|2.7134|2.8231|2.7132|3.1104|6.5449|5.6722|6.7817|7.0899|9.3059|11.9039|7.6435|4.7674|4.2263|4.5915|4.3416|3.9363|6.1237|8.2119|5.1371|5.0064|3.9536|4.8298|6.882|8.6347|7.3117|5.2633|4.1328|3.461|3.3013|3.1209|4.1426|3.8933|4.4308|3.9071|3.0194|2.9673|2.8008|2.8623|3.1898|2.8349|2.6562|2.8632|2.8613|2.182|1.7282|2.6391|3.3467|3.2439|2.948|2.7202|1.9413|1.7439|2.0313|1.9195|1.4659|1.5579|1.6215|1.6264|1.5298|1.5534|1.9967|2.3662|2.7698|2.8873|2.5201|2.7427|2.9244|2.9956|3.0499|2.6238|2.2465|2.1277|2.2236|2.5114|3.0259|2.996|3.1775|3.4234|3.4786|4.1599|3.7035|3.1823|2.9838|2.019|2.4027|2.8281|3.2408|3.5101|3.6125|2.9909|3.6598|3.1781|4.8999|6.1814|5.9684|5.4466|5.2149|4.0045|3.7448|3.0029|3.6734|3.6322|4.8516|4.2188|5.2249|6.2928|6.614|5.5742|5.4151||
2025-03-15 10:06:21|usa_0178|AEP|ps_ratio|0||||||||0.7991|0.809|0.9018|0.8107|0.934|1.1124|1.0684|1.0785|1.0989|1.1449|1.1121|1.1004|1.0612|1.0998|1.1809|1.1236|1.0895|1.05|1.0779|1.1636|1.696|1.5456|1.478|1.2881|1.0182|1.0551|1.0299|1.1209|1.2473|1.1099|1.1658|1.2113|1.2116|1.3447|1.3624|1.3241|1.2658|1.0155|0.9123|1.0391|1.1024|1.0796|1.2043|1.219|1.3277|1.3494|1.3593|1.3055|1.3155|1.3256|1.3565|1.4514|1.6634|1.6187|1.4217|1.4658|0.7613|0.6325|0.5374|0.4349|0.2629|0.2441|0.1997|0.3036|0.2972|0.2579|0.2509|0.1889|1.0935|1.2376|12.2607|8.7651|0.38|0.5463|0.7563|0.7832|0.7924|0.9023|0.8815|0.8899|0.9546|0.9665|1.0851|1.204|1.198|1.096|1.1002|1.1481|1.3375|1.5268|1.3915|1.4059|1.3926|1.2207|1.1482|1.0299|0.9303|0.7089|0.8661|1.0158|1.1833|1.1979|1.1231|1.2158|1.1961|1.1568|1.2215|1.2125|1.3185|1.2418|1.2911|1.4407|1.3853|1.5592|1.4342|1.3879|1.5367|1.5796|1.6906|1.5855|1.7805|1.6576|1.5832|1.6734|1.7374|2.0479|2.154|1.9474|1.8898|2.0295|2.143|2.2451|2.35|2.1759|2.1377|2.1583|2.2786|2.5537|2.761|2.9449|3.0082|2.6001|2.6052|2.7209|2.7763|2.7286|2.6725|2.4838|2.6586|2.9408|2.7186|2.3467|2.4825|2.3763|2.2303|2.0175|2.2257|2.332|2.3668|2.7725|2.4849|2.844|
2025-03-15 10:06:29|usa_0179|TWTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:06:30|usa_0180|DFS|ps_ratio|0.68131868131868|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3367|1.9502|1.6222|1.3372|1.4529|1.1121|0.8968|0.5826|0.7542|0.9879|1.1648|1.6611|1.6957|1.7181|2.0026|1.8186|1.9919|2.1017|1.8348|2.3944|2.4673|2.5142|2.8971|3.0548|2.7866|3.1649|3.2039|3.4736|3.286|3.5561|3.4375|3.2431|3.1706|2.9028|2.833|2.516|2.5731|2.7055|2.5411|3.0163|2.8112|2.6435|2.6395|2.8459|2.5977|2.5387|2.3091|2.3051|2.3875|2.7424|2.3366|0.7905|1.1675|1.407|1.7576|2.6449|2.8321|3.2296|3.3628|2.8668|2.8869|2.4134|2.1849|2.0687|2.0098|1.9537|1.3987|1.9498|1.9601|2.0686|2.181|2.2997||
2025-03-15 10:06:34|usa_0183|ICE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6016|19.8427|24.0898|24.6415|24.1184|18.9613|26.0079|15.1421|14.0829|6.6555|7.1563|6.4674|9.3073|7.8316|8.6132|8.2204|8.4947|7.2303|7.9835|8.1682|7.5638|7.4765|6.9113|7.6483|7.3638|7.1874|6.8839|8.6125|9.7244|9.5684|11.9373|9.1353|7.2619|6.3889|6.6028|6.122|5.8436|5.6556|5.8692|5.5988|5.6387|5.7845|6.0079|6.002|6.5665|6.9318|7.0774|7.2667|7.4084|7.3281|7.0348|7.0244|7.946|8.3032|8.0587|7.0149|7.4163|7.4568|8.1687|7.4848|7.4524|7.4964|8.3483|8.1785|5.7624|5.443|5.8876|5.7721|6.5158|6.3427|7.1527|7.8186|7.6213|8.4101|7.5867|8.3741|
2025-03-15 10:06:38|usa_0184|DVN|ps_ratio|0|||||||||||||||||||||||2.9483|2.2281|2.7322|3.0148|3.03|4.9514|4.7074|5.1639|5.4966|3.3711|2.8348|2.5893|3.3204|2.8108|2.7837|3.7599|4.5322|3.3321|4.99|5.1884|4.9575|4.1118|3.4801|4.4154|4.0773|3.9746|4.6108|4.7241|4.4179|4.901|4.2579|4.0636|4.0583|2.9888|2.4486|3.0297|3.6761|2.9506|2.8329|2.3487|2.0923|1.4066|1.4479|2.0961|2.4976|2.4793|2.8569|2.9886|2.9224|2.8694|2.5474|2.2666|1.5723|1.7314|2.3227|2.1667|1.9262|1.683|1.5318|1.6351|1.4226|1.6823|1.7394|1.9336|2.0219|2.1343|2.5902|2.6405|3.3383|2.9439|2.7667|2.7268|2.8986|3.0786|3.1874|3.4103|3.5397|3.5213|3.955|4.3196|2.594|2.1006|1.54|2.1651|4.2695|4.2861|3.4493|3.1245|3.1931|3.4832|4.1489|3.3068|2.1683|2.2441|2.4972|2.0558|2.3128|2.1923|2.5177|2.1903|2.2428|2.3952|2.2212|2.3633|1.705|1.2733|1.2855|1.3468|0.9287|0.9908|0.9691|1.476|2.0426|2.2516|1.8496|1.461|1.8316|2.8283|2.6357|3.7765|3.2552|1.2175|1.8565|1.6092|1.3556|1.6868|0.3726|0.7434|0.6943|1.2345|2.0318|2.2254|2.2875|2.399|2.8215|2.1231|2.0613|2.0962|1.7165|1.8382|1.9924|1.9031|2.1274|1.9411|1.5728|1.3013|1.3737|
2025-03-15 10:06:44|usa_0185|SRE|ps_ratio|0||||||||0.7535|0.7623|0.8666|0.7926|0.8552|1.0415|1.1695|1.1668|1.1581|1.1987|1.1139|1.0188|1.0684|1.0671|1.1177|1.1375|1.0294|1.0145|1.0942|1.1205|1.2004|1.1107|1.1859|1.1156|1.338|1.3731|1.1691|1.2984|1.4003|1.3506|1.4347|1.4762|1.4576|1.586|1.5235|1.6157|1.4582|1.291|1.093|1.1402|1.1644|1.2772|1.272|1.4211|1.4818|1.4319|1.413|1.3422|0.5864|0.5624|0.5385|0.4937|0.725|0.6264|0.7758|0.9018|1.0538|0.9504|1.0513|0.9509|0.7719|0.6994|0.6822|0.725|0.7138|0.5478|0.6209|0.5913|0.6428|0.8539|0.8055|0.7182|0.806|0.7927|0.8635|0.8158|0.8161|0.8403|0.9176|0.9774|0.9224|0.9812|1.0104|1.1147|0.9694|0.9656|0.9346|1.0388|1.2453|1.4014|1.346|1.327|1.4283|1.2003|1.2704|1.1152|0.9953|1.189|1.3908|1.5442|1.7083|1.4546|1.3183|1.474|1.4462|1.4781|1.3833|1.2734|1.3218|1.4512|1.7344|1.6421|1.8155|1.9984|1.9386|2.0282|2.1181|2.2572|2.4402|2.4005|2.5287|2.505|2.3433|2.3658|2.3096|2.5721|2.8798|2.6964|2.487|2.6272|2.5906|2.5908|2.8015|3.0939|3.4045|3.4531|2.899|3.3092|3.6397|3.9071|3.9914|3.0362|3.1051|3.1533|3.3305|3.3814|3.3578|3.1833|3.2301|3.9617|3.3596|3.2079|3.3862|2.781|2.7124|2.578|2.828|3.2975|3.5815|4.1173|4.2442|3.397|
2025-03-15 10:06:51|usa_0186|NFLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.057|1.848|2.304|4.6777|6.4576|5.7804|6.1113|2.6918|1.5793|1.1203|1.7944|2.3934|2.6645|2.4962|2.359|1.7797|2.0096|1.5586|1.2705|1.1841|1.6966|1.9931|1.6279|1.5099|1.3517|1.9164|1.7079|1.7378|2.1398|2.3724|3.7889|5.0437|5.0321|5.9752|5.6422|2.588|1.3116|2.0157|1.1104|0.8701|1.5432|3.0587|3.6545|4.6455|5.4661|5.0582|5.8375|5.5639|3.9639|4.6489|6.9927|7.0598|7.877|6.7036|5.5565|5.5763|6.7056|7.2111|7.0435|7.903|7.716|10.92|14.637|12.3264|7.4529|10.1868|10.0362|6.7416|8.062|8.004|9.8446|9.8647|10.0339|9.3288|8.7721|9.6363|9.6179|6.008|2.5562|3.2787|4.1418|4.618|6.146|5.3066|6.7455|8.1779|8.6855|8.6481|10.6615|10.3394|
2025-03-15 10:06:55|usa_0187|MYL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:06:56|usa_0188|ILMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.353|127.4019|169.1688|84.9232|139.1045|106.4575|52.5934|19.0005|14.217|7.2162|5.4467|10.2925|10.6126|7.7514|5.7985|5.4317|6.6488|4.9315|8.2382|8.1432|8.5933|13.3061|13.1797|12.9474|11.7607|7.426|8.5248|10.2304|10.4785|10.5062|11.7008|10.0689|5.6914|7.8885|7.4623|8.6809|6.0684|7.5298|8.4666|9.0467|10.5685|10.7976|10.7771|5.5555|3.602|6.3814|5.1193|5.7984|6.5944|5.7031|7.7823|8.5636|10.5457|15.1637|15.5888|13.5598|15.1795|13.5376|16.098|11.8319|12.6495|10.2502|8.926|11.2555|7.7783|10.2463|10.3853|11.4043|11.9665|12.2459|14.0742|17.0123|12.3939|13.5263|15.4702|12.8822|13.8725|10.9789|14.8961|13.1363|16.5077|16.3859|19.2558|14.8278|12.818|11.5877|5.8907|6.0571|6.2373|7.1427|6.947|4.5742|4.701|4.7284|3.7058|4.6566|4.9265|3.118|
2025-03-15 10:07:00|usa_0189|VFC|ps_ratio|0||||||||0.7308|0.8411|0.9364|0.8705|1.0852|1.3034|1.3259|1.2598|1.2724|1.3874|1.2835|1.086|0.6452|0.7999|0.7741|0.7695|0.7774|0.8777|0.8499|0.902|0.7594|0.7403|0.5872|0.3428|0.4009|0.577|0.616|0.7439|0.7733|0.8122|0.7603|0.7625|0.819|0.7785|0.6704|0.6517|0.6837|0.7285|0.6727|0.6677|0.6315|0.6794|0.6736|0.6419|0.6644|0.6994|0.7616|0.7598|0.8368|0.8129|1.0251|1.0973|1.0942|1.2336|1.1835|0.8488|1.0587|1.0535|0.9492|0.6843|0.6572|0.5223|0.5152|0.5129|0.7791|0.7384|0.7653|0.6266|0.8502|0.9778|0.9114|0.8446|0.838|0.8637|0.7788|0.882|0.9115|0.9523|0.9745|0.9363|1.1934|1.2485|1.1699|1.1818|1.1134|1.1641|0.4359|0.4674|0.5042|0.5043|1.5784|1.3365|1.0779|1.1807|1.0555|1.1235|0.7973|0.8431|0.839|1.1172|1.1321|1.2364|1.08|1.1985|1.2339|1.3685|1.4577|1.5359|1.5001|1.6318|1.4552|1.6803|1.5525|1.7134|1.9589|1.9923|2.4391|2.3837|2.3776|2.4345|2.7746|2.7574|2.5388|2.4725|2.4266|2.5642|2.4464|2.2564|2.0422|2.0979|2.1623|2.3167|3.5574|3.3459|3.508|3.8669|2.0891|3.3902|3.6765|4.056|4.9885|2.0621|2.5438|3.0981|3.8277|3.392|3.1127|2.409|2.4843|1.8842|1.4494|0.9872|0.9161|0.7654|0.6478|0.6084|0.6935|0.5635|0.5046|0.7588|0.8148|0.6311|
2025-03-15 10:07:08|usa_0190|APA|ps_ratio|0||||||||2.3362|2.5879|2.1916|2.3058|2.2315|1.804|1.9071|1.7198|1.3639|1.8749|1.6353|1.8199|1.9247|1.9742|1.8442|1.5884|1.6972|1.7698|2.2629|2.7936|3.5478|3.2601|3.2174|4.3445|3.057|2.7361|3.0597|3.4094|2.6997|2.2963|2.3219|3.0057|2.6113|3.5672|3.8155|4.1558|3.5898|3.6741|4.3306|3.9178|3.6442|3.6814|3.1626|2.9572|3.1458|2.8894|3.9265|3.5073|3.6226|3.242|3.0894|3.9796|3.2118|3.1032|2.7978|2.4288|3.2972|3.8464|5.4465|5.3483|3.5678|3.9135|4.0719|3.5499|3.7596|2.7542|2.2057|1.8692|2.6778|3.3637|3.6663|3.8212|3.2444|3.2274|3.0183|2.8816|3.1469|3.2272|3.1303|3.388|3.1351|3.4796|3.3738|3.5748|3.015|2.7773|2.7828|2.5701|2.746|2.892|3.2006|3.3685|3.6112|3.6384|3.7103|2.6111|2.0294|1.9932|2.6916|3.868|4.033|3.5509|2.7036|3.0123|3.5085|3.6348|3.2304|1.976|2.1435|2.3069|2.055|2.0297|1.8827|1.9119|2.0948|2.1188|2.3565|2.3163|2.8791|2.8822|1.8475|2.0762|2.2767|1.8484|2.5888|3.1071|3.9485|4.6827|4.482|3.3738|3.1769|3.0683|2.7468|2.4145|2.6785|2.5144|1.3074|1.7296|1.5009|1.4175|1.4853|0.2561|0.9628|0.7234|1.2094|1.3645|1.3723|1.1755|1.2628|1.727|1.2394|1.0835|1.4025|1.1219|1.1775|1.4855|1.3413|1.2837|1.0594|0.9001|0.8371|0.7109|
2025-03-15 10:07:15|usa_0191|ABC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:07:16|usa_0192|WM|ps_ratio|0|||||||||||||||||||||||4.9705|4.5081|5.5303|4.0203|4.3746|3.375|4.81|7.9818|8.7781|9.5984|14.0449|18.1905|18.1805|17.267|12.0786|8.0815|5.6757|6.2185|5.2878|4.8297|4.2146|3.4812|3.4757|2.8612|3.4698|2.6357|2.8017|3.0528|3.0239|1.0583|1.1632|1.288|1.5364|0.3316|0.3928|0.4637|0.4106|0.6761|0.5804|0.5419|0.8013|1.0093|1.189|1.7132|0.9177|0.8147|0.64|0.8874|0.8321|1.3483|1.2492|1.6148|1.4163|1.7544|1.5173|1.4524|1.3045|1.2565|1.1404|1.2672|1.3602|1.5167|1.5087|1.4988|1.3009|1.396|1.3257|1.2808|1.2746|1.3193|1.4925|1.4871|1.499|1.5051|1.4009|1.5809|1.5142|1.2794|1.2876|1.4094|1.1514|1.226|0.9779|1.1217|1.2383|1.4147|1.4219|1.2652|1.4104|1.4219|1.4132|1.3828|1.1747|1.1525|1.2052|1.1347|1.0919|1.1478|1.3321|1.3674|1.3869|1.5071|1.4074|1.4915|1.5806|1.7066|1.8421|1.5947|1.7349|1.8739|2.0389|2.2569|2.1326|2.3261|2.3406|2.3094|2.4287|2.6319|2.5409|2.4297|2.6643|2.5778|2.9578|3.2306|3.1837|3.1515|2.5535|2.99|3.2122|3.2941|3.511|3.6009|3.6549|3.9342|3.6113|3.3701|3.4391|3.305|3.3796|3.5566|3.0913|3.5674|4.1766|4.1125|3.9184|3.6902|4.1121|
2025-03-15 10:07:22|usa_0193|HCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5267|0.5523|0.3319|0.38|0.3969|0.4224|0.4793|0.4309|0.5626|0.5088|0.5811|0.6384|0.6805|0.743|0.927|0.9406|0.928|1.0362|0.8461|0.766|0.8342|0.7931|0.7624|0.7305|0.8552|0.7978|0.7072|0.7771|0.8292|0.8613|1.108|0.9544|0.9925|0.9988|0.8723|1.0027|0.6027|0.6677|0.8268|1.1101|1.2571|1.3429|1.5336|1.4894|1.4755|0.9416|0.9527|1.2127|1.2451|1.4084|1.1326|1.2025|1.4113|1.4057|1.5516|1.1392|1.1844|
2025-03-15 10:07:26|usa_0195|SHW|ps_ratio|0||||||||0.3065|0.3554|0.4055|0.3728|0.4602|0.6395|0.6516|0.603|0.7976|1.0571|0.9417|0.8694|0.6042|0.6733|0.6486|0.6567|0.5666|0.5932|0.6157|0.6899|0.6992|0.7024|0.7869|0.6481|0.7074|0.7911|0.853|0.829|0.888|0.8897|0.8906|0.9055|0.9574|1.0456|1.0001|1.0864|1.0702|0.9471|0.9118|0.8779|0.9235|0.9114|0.9474|0.9218|1.0669|1.1272|1.104|1.0282|1.1771|1.0789|1.1756|1.0804|0.9876|1.2632|1.1769|0.7719|1.0461|0.9837|0.9641|0.7219|0.7097|0.7201|0.6815|0.6714|0.8099|0.79|0.6835|0.6837|0.8489|0.8678|0.9003|0.7004|0.8279|0.7686|0.7702|0.8224|0.9398|1.0084|1.059|1.0838|1.0575|1.0003|1.009|0.8995|0.8932|0.9334|0.8716|0.9976|1.1195|1.1575|1.144|1.1034|0.9493|0.8117|0.7068|0.8518|0.8936|0.7936|0.8474|0.977|0.9986|1.0737|1.053|1.1009|1.1728|1.1283|1.0904|0.9218|1.0759|1.2603|1.4885|1.6532|1.679|1.8367|1.8922|1.8977|1.857|1.9406|1.9484|1.9761|2.3343|2.4705|2.3453|1.8883|2.1643|2.3405|2.3967|2.2353|2.1435|2.4384|2.6475|2.4633|2.5996|2.3072|2.2531|2.4836|2.1318|2.312|2.4371|2.89|3.0483|2.3812|3.0276|3.5843|3.6819|3.5716|3.7712|3.8327|4.7193|3.2655|2.8436|2.4793|2.8036|2.5947|3.0075|2.8727|3.4969|3.8921|3.3244|4.2246|3.7398|3.7602|
2025-03-15 10:07:31|usa_0196|PXD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:07:32|usa_0197|SE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7303|10.2095|7.7399|10.4526|8.5466|5.7529|9.7681|11.6004|9.6408|9.5162|9.24|18.9995|23.5546|23.8267|23.0763|26.2456|23.5561|13.6969|6.8939|3.56|2.5829|2.2981|3.6804|2.6008|1.9167|1.7921|2.3945|3.125|3.8101|4.2529|4.6381|
2025-03-15 10:07:34|usa_0198|CMI|ps_ratio|0||||||||0.3143|0.2997|0.2636|0.2765|0.3197|0.3605|0.3138|0.2778|0.3085|0.3479|0.3778|0.3373|0.181|0.209|0.1949|0.1621|0.2068|0.1984|0.1924|0.1725|0.1571|0.1454|0.161|0.1226|0.1308|0.1444|0.171|0.1592|0.236|0.2656|0.2918|0.2874|0.3365|0.4197|0.3694|0.3539|0.4623|0.4296|0.3804|0.3439|0.3949|0.3743|0.3519|0.3044|0.287|0.3123|0.3136|0.3017|0.3491|0.3852|0.5178|0.5604|0.4064|0.3677|0.3286|0.1851|0.2173|0.217|0.3465|0.2979|0.2815|0.214|0.1557|0.1672|0.2294|0.2376|0.2586|0.2262|0.2572|0.3239|0.2296|0.1603|0.1969|0.1674|0.2427|0.3|0.3137|0.3715|0.3757|0.4333|0.4758|0.3868|0.4005|0.4626|0.4551|0.5095|0.5743|0.5444|0.5259|0.6341|0.8503|1.0233|0.9756|0.6786|0.908|0.5899|0.3663|0.3762|0.5849|0.8268|0.8395|1.1324|1.1107|1.4343|1.64|1.4747|1.2632|0.9218|0.9442|1.2369|1.0031|0.9767|1.1854|1.3051|1.2139|1.4693|1.5273|1.5617|1.5789|1.2988|1.3734|1.2937|1.207|1.0054|0.8218|1.0362|1.0718|1.2347|1.322|1.4296|1.4852|1.4489|1.4466|1.2623|0.982|1.0396|0.9154|1.0489|1.1232|1.0653|1.1854|0.9237|1.2999|1.6162|1.7077|1.8433|1.5613|1.3772|1.325|1.2198|1.1201|1.1112|1.2285|1.1268|1.0836|0.9779|1.0034|1.2353|1.1463|1.3281|1.4217|1.312|
2025-03-15 10:07:40|usa_0199|PCG|ps_ratio|0||||||||0.6452|0.6743|0.7431|0.667|0.7724|0.9077|0.9442|1.0351|1.0884|1.1446|0.9886|0.9605|0.8325|0.8176|0.8166|0.8984|0.9108|0.9088|1.0169|0.9825|1.0763|1.0659|1.1263|0.9884|1.1216|1.1571|1.0926|1.2736|1.3881|1.2555|1.3385|1.3091|1.3606|1.4223|1.3871|1.4541|1.4268|1.1733|0.9612|0.9272|0.9989|1.0416|1.211|1.277|1.2517|0.9834|1.049|0.9762|0.9227|0.9241|0.8658|0.7397|0.8163|0.8181|0.7014|0.6503|0.5817|0.5469|0.5706|0.4302|0.3635|0.3721|0.4157|0.3849|0.5671|0.3116|0.2934|0.5512|0.4732|0.7589|0.698|0.4848|0.4673|0.4915|0.7944|0.899|1.0438|1.0387|1.0233|1.1718|1.4873|1.5396|1.6885|1.6981|1.2204|1.1911|1.1351|1.1376|1.3264|1.3253|1.2428|1.3048|1.156|0.9638|1.0053|0.9264|0.9474|0.9618|1.0022|1.1125|1.2571|1.2086|1.1837|1.285|1.3532|1.2451|1.1546|1.1433|1.1086|1.1779|1.2548|1.1914|1.1361|1.2705|1.3026|1.1625|1.1485|1.2318|1.3737|1.2478|1.4634|1.4743|1.3531|1.5001|1.5396|1.7334|1.8748|1.7794|1.7208|1.8631|1.8689|1.9614|1.3441|1.3369|1.2983|1.4156|0.733|0.5538|0.7303|0.3194|0.3352|0.2882|0.275|0.4889|0.8942|1.0521|1.092|0.9825|1.2126|1.1336|0.9512|1.2166|1.6011|1.5622|1.6562|1.5138|1.5775|1.4888|1.5079|1.7044|1.7739|1.475|
2025-03-15 10:07:48|usa_0200|BSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||6.363|5.9653|6.662|6.395|4.4078|4.2256|2.9323|3.3236|3.9461|3.0914|3.7768|3.7717|5.8049|6.5687|8.2368|8.5057|6.0911|5.3292|6.4761|6.8091|8.0102|7.3296|6.073|4.8694|7.1804|7.2137|5.2666|4.8418|6.6468|6.0512|3.1919|2.8398|3.0859|3.3522|2.4263|1.9969|2.917|2.9902|2.8872|4.0693|4.1172|4.8989|4.7548|6.7439|6.537|8.1919|7.9876|8.6962|9.7647|9.4413|6.8725|6.1633|4.4058|3.8581|3.1966|3.3288|3.1671|2.2207|2.3118|2.6296|2.4881|2.7153|2.453|2.1368|2.2433|2.2739|2.1839|1.3602|1.528|1.7837|1.9683|1.6393|1.3416|1.1224|1.1582|1.4866|1.4451|1.388|1.1921|1.0245|1.2037|1.1333|1.1222|1.1496|1.5121|1.7483|2.2832|2.2785|2.4874|2.3633|2.1631|2.3921|3.2213|3.2576|2.9247|3.3584|3.3401|4.0203|4.0376|3.591|4.0434|4.497|4.5917|3.9933|4.1071|4.85|5.6358|4.7488|5.4757|5.8919|5.6268|6.1508|4.0223|4.7456|5.2511|4.8168|5.5834|6.1703|5.5792|5.1313|5.4092|4.2851|4.4454|5.2457|5.5173|5.9721|5.623|5.8148|7.0522|7.7089|8.0975|8.2884|8.6209|
2025-03-15 10:07:53|usa_0201|AMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2599|1.412|1.4965|1.3903|1.5345|1.7631|1.7866|1.929|1.5468|1.3972|1.1652|1.0199|1.0206|0.6386|0.6563|0.7472|1.0636|1.2685|1.3927|1.1782|1.3957|1.6208|1.6558|1.4982|1.0473|1.2039|1.3945|1.1911|1.294|1.4339|1.5933|1.7177|1.8414|2.1516|1.9789|2.0866|2.086|2.1915|2.0515|1.9969|1.5934|1.6247|1.4257|1.4998|1.4935|1.6657|1.8297|1.7986|1.9735|2.2432|1.8988|1.8378|1.8108|1.1753|1.4741|1.6611|1.6319|1.8163|1.102|1.5647|1.6164|2.0044|2.4583|2.4628|2.5725|2.7831|2.8002|2.1053|2.1493|2.4803|2.3877|2.5137|2.4507|2.6789|3.0253|2.9534|3.0276|3.3435|2.8957|
2025-03-15 10:07:56|usa_0202|MPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.206|0.1385|0.1553|0.197|0.1865|0.2339|0.2642|0.3726|0.2866|0.2368|0.3042|0.276|0.2484|0.2484|0.2607|0.2924|0.34|0.296|0.3629|0.2756|0.2837|0.3498|0.4401|0.4103|0.4107|0.426|0.4883|0.4923|0.4473|0.496|0.3236|0.366|0.3094|0.3252|0.3403|0.1374|0.2711|0.2135|0.3317|0.4987|0.5556|0.464|0.4063|0.4412|0.4037|0.3414|0.372|0.383|0.318|0.4442|0.4266|0.5437|0.4591|0.4108|0.3392|0.3466|
2025-03-15 10:07:59|usa_0203|IP|ps_ratio|0||||||||0.5392|0.5011|0.5035|0.4873|0.5329|0.6377|0.6322|0.6532|0.6336|0.8166|0.6877|0.6783|0.5555|0.5021|0.5703|0.5144|0.5007|0.4825|0.458|0.5287|0.5127|0.4342|0.427|0.354|0.4261|0.4901|0.5714|0.5545|0.5812|0.6043|0.5785|0.5336|0.5633|0.533|0.5437|0.512|0.5767|0.5769|0.5583|0.6499|0.5951|0.5557|0.5843|0.5361|0.478|0.4984|0.4848|0.5805|0.5569|0.5492|0.687|0.7815|0.5025|0.5464|0.5315|0.6015|0.7195|0.6908|0.8207|0.7762|0.9025|0.6778|0.4628|0.4362|0.6226|0.5584|0.5701|0.5827|0.6997|0.7711|0.7939|0.6122|0.6706|0.6484|0.6876|0.7605|0.872|0.852|0.9027|0.8288|0.9016|0.8107|0.6772|0.6703|0.7424|0.7651|0.7196|0.7812|0.7184|0.7627|0.8103|0.7168|0.6058|0.4914|0.4093|0.4352|0.1902|0.1134|0.2442|0.3733|0.4638|0.4251|0.3874|0.3613|0.4434|0.4816|0.4655|0.3645|0.4676|0.5503|0.448|0.5561|0.7588|0.8736|0.8263|0.8812|0.7917|0.777|0.8987|0.8372|0.9254|0.9602|0.8251|0.6612|0.7251|0.8005|0.8393|0.9697|1.0694|1.0235|1.1386|1.1298|1.0524|0.9504|0.9087|0.8403|0.6785|0.7701|0.7175|0.6958|0.9481|0.6469|0.7633|0.9017|1.0584|1.2046|1.377|1.2703|0.9516|0.8957|0.7742|0.5611|0.5999|0.62|0.5565|0.6401|0.6676|0.7337|0.8127|0.9199|1.0194|0.9738|
2025-03-15 10:08:04|usa_0205|DG|ps_ratio|0.94697903822441|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6603|0.7102|0.7983|0.8022|0.7687|0.8073|0.8517|0.8384|1.0145|1.0663|1.0649|1.1133|1.0276|1.0636|1.0874|1.0711|1.1475|1.03|1.0233|0.9568|1.0819|1.2122|1.2318|1.2377|1.0021|1.249|1.1928|1.3606|0.9355|0.88|0.9185|0.9331|1.021|1.0825|1.1327|1.1243|1.2197|1.2389|1.2991|1.3551|1.5769|1.4041|1.659|1.6472|1.7398|1.495|1.574|1.6851|1.5977|1.5747|1.6883|1.6279|1.6361|1.2445|1.3122|0.9606|0.6836|0.8766|0.8138|0.6615|0.4456|0.4281||
2025-03-15 10:08:09|usa_0206|NOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9972|1.1967|1.1598|1.2394|1.0605|0.4394|0.3772|0.4301|0.46|0.7141|0.7446|1.9139|2.1142|2.0482|2.3111|2.3539|1.9031|0.7904|0.9097|1.0369|0.9287|0.7758|1.049|1.1041|1.011|0.7359|0.9035|1.0808|1.1776|1.252|1.2919|1.5408|1.4649|2.0485|1.9981|1.9318|1.6756|1.6093|1.5849|1.7646|2.1438|2.8023|2.5349|1.8649|2.8648|1.4187|0.6236|0.7534|0.8442|1.1666|1.2325|1.1983|1.1016|1.3697|2.0349|2.5553|2.2125|1.6786|1.8922|2.0412|1.6161|1.8061|1.4179|1.584|1.5043|1.6826|1.701|1.4553|1.6985|1.6452|1.3328|0.9878|0.9788|0.7601|0.768|0.8224|1.1142|1.264|1.7547|2.0393|1.8357|1.9925|1.8425|1.8533|2.1699|2.1115|1.1937|1.1968|0.9435|0.9731|1.077|0.4526|0.5505|0.453|0.7131|0.8619|1.1466|0.9623|0.9692|1.3738|1.1357|0.9401|1.1732|0.9903|0.7956|1.062|0.9651|0.8875|0.8215|0.7138|0.6277|0.6376|
2025-03-15 10:08:13|usa_0207|VTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9281|0.7065|0.8368|1.0364|1.1636|2.0449|2.5631|3.1185|3.6265|3.9766|4.155|3.9441|3.2885|3.6692|4.6497|5.8457|7.5803|8.7052|7.1645|7.7224|8.015|6.8924|7.9335|7.9872|7.5333|7.3835|6.7518|8.0632|8.4567|8.3209|6.5982|6.3962|6.0267|5.5697|4.9409|4.9791|3.5126|2.93|3.3046|4.7082|5.3184|5.9601|6.0103|7.3754|7.2258|7.4165|7.2648|6.1992|6.4812|6.6301|6.9329|6.9157|6.9346|7.3145|6.7319|6.1269|5.4077|6.2525|6.4743|6.099|7.1495|6.513|5.671|5.7498|5.5591|6.4249|7.0547|7.2317|6.2326|6.5444|7.1452|6.5982|6.1155|5.0627|5.4068|5.2636|5.8213|6.1207|6.755|7.0911|5.5288|2.9022|3.3615|4.0725|4.7866|5.4282|5.9748|5.6962|5.0172|6.4219|4.8438|3.991|4.3939|4.2074|4.3762|3.9134|4.466|3.9328|4.4028|5.5271|5.0349|5.6564|
2025-03-15 10:08:17|usa_0208|ZTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6467|3.7385|3.5248|3.5433|3.5859|3.2097|3.5464|3.9256|4.6056|4.8575|5.0385|4.143|5.0439|4.5375|4.8151|5.3402|5.4896|5.5199|6.294|6.247|6.9926|7.527|7.5331|7.9998|7.2145|8.4148|9.3418|10.009|10.186|8.9258|10.369|12.2939|11.9426|11.2597|12.8236|12.4329|15.4878|11.7285|10.4855|9.034|8.4887|9.4689|9.7772|9.8969|10.9119|9.1167|9.3098|10.0315|8.2209|7.9245|
2025-03-15 10:08:20|usa_0209|ORLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.8219|1.8219|1.676|1.4366|1.3361|1.3478|1.356|1.4823|1.3105|1.6107|1.6433|1.5284|1.3166|1.5117|1.4119|1.7332|1.9423|1.9314|2.0907|1.5619|1.8587|1.3074|1.6692|1.3833|1.4546|0.9948|0.9089|0.8751|1.4688|1.1002|1.5405|1.3981|1.8863|1.5558|1.3408|1.3534|1.0462|1.0988|1.332|1.4575|1.434|1.4146|1.6139|1.3953|1.4979|1.5821|1.8589|1.684|1.8352|1.9851|1.7768|1.6638|1.6656|1.6578|1.7504|1.7142|1.5126|1.2872|1.0915|1.2438|1.1623|1.2265|1.1666|1.0339|1.0983|1.1661|1.3951|1.4826|1.6336|1.5214|1.6497|1.7504|1.9901|2.1463|2.2556|1.8251|1.8761|1.9599|2.13|2.2676|2.2402|2.4808|2.4107|2.2831|2.9618|3.0678|3.2879|3.3177|3.338|3.5082|3.2061|3.3975|3.3088|3.0358|2.4823|2.2991|2.5044|2.4212|2.7254|3.1764|2.9315|3.3497|3.1521|3.218|3.4835|2.4022|3.2172|3.2141|3.0361|3.267|3.3093|3.5129|3.7144|3.6693|3.0305|3.4064|3.8768|3.7371|3.9477|3.7656|3.7631|4.3808|4.0497|4.2006|4.3829|4.664|
2025-03-15 10:08:25|usa_0210|CB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||1.9417|1.6399|2.0705|2.2921|1.9193|2.2621|2.2965|1.9919|2.501|2.6751|2.5808|2.7537|2.6479|2.7398|2.741|3.0959|3.4806|4.2547|3.9351|3.91|4.5104|4.0345|3.9063|4.3963|4.0517|3.8635|2.6498|1.4709|1.1602|1.395|1.5799|1.8333|1.5356|1.734|1.0513|1.6789|1.4471|1.1479|1.2305|1.0645|1.0766|1.2419|1.0282|1.2054|1.1243|1.0719|0.9816|1.0158|0.9992|1.0493|1.0568|1.1651|1.2599|1.143|1.3209|1.5631|1.4106|1.5149|1.4163|1.4781|1.3088|1.4167|1.34|1.2496|0.9919|1.0434|1.2003|1.2188|1.1827|1.1349|1.273|1.3364|1.3169|1.3921|1.3199|1.434|1.4968|1.4116|1.5542|1.5446|1.6877|1.6829|1.7196|1.8695|1.7565|1.8336|1.8868|2.0318|2.007|1.7834|1.736|2.0776|2.0825|2.0932|2.0306|2.0369|2.0146|2.1245|2.0915|2.1072|2.0548|1.7916|1.9677|1.7687|1.9243|2.0863|2.2519|2.1559|1.321|1.7305|1.5449|1.9738|1.9736|1.8683|2.0349|2.1473|2.317|2.0997|1.9898|2.2495|1.9109|1.7936|1.9294|1.9156|2.1488|2.0969|2.2169|2.0645|2.1433|
2025-03-15 10:08:31|usa_0211|M|ps_ratio|1||||||||||||||||||||||||||||||||||||||||0.3525|0.3244|0.411|0.3356|0.3848|0.3992|0.3596|0.3481|0.304|0.3362|0.417|0.3667|0.3417|0.4176|0.3977|0.4386|0.4325|0.4577|0.6102|0.5988|0.5949|0.6798|0.7898|0.5569|0.6118|0.6415|0.7692|0.5393|0.6437|0.525|0.3568|0.3712|0.5589|0.5248|0.4792|0.4145|0.5308|0.5211|0.4361|0.4301|0.3694|0.3938|0.4939|0.6011|0.5972|0.6206|0.5465|0.5568|0.6675|0.6966|0.8399|0.6729|0.6456|0.7355|0.6883|0.8824|0.8384|0.9067|0.7146|0.5784|0.4532|0.4123|0.2951|0.1775|0.1257|0.156|0.1785|0.2721|0.2833|0.4147|0.3483|0.3976|0.4053|0.4088|0.5062|0.5013|0.5865|0.6549|0.554|0.5889|0.5914|0.6492|0.6999|0.662|0.7662|0.7829|0.7897|0.7714|0.8663|0.8596|0.8855|0.6336|0.4985|0.5061|0.4493|0.4235|0.3586|0.3359|0.2761|0.2211|0.3225|0.3463|0.4685|0.4278|0.2954|0.302|0.282|0.1836|0.2089|0.0746|0.0882|0.0914|0.1955|0.2941|0.2778|0.3672|0.3408|0.3047|0.2184|0.2366|0.2564|0.1795|0.1804|0.1308|0.2125|0.2176|0.1921|0.1833|0.1908||
2025-03-15 10:08:36|usa_0212|LB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0913|12.0722|17.8802|20.0861|
2025-03-15 10:08:37|usa_0213|UAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2907|0.285|0.1931|0.184|0.2745|0.2561|0.2421|0.3112|0.248|0.1665|0.0409|0.0796|0.0688|0.0286|0.0246|0.0697|0.1076|0.1806|0.1854|0.2334|0.2465|0.243|0.2405|0.2102|0.1897|0.2073|0.2328|0.1867|0.2216|0.3031|0.2861|0.3096|0.367|0.4475|0.4208|0.5021|0.6504|0.6835|0.5264|0.5807|0.5886|0.6021|0.3843|0.4866|0.7016|0.5899|0.6618|0.484|0.5578|0.5664|0.548|0.6631|0.5857|0.5349|0.5556|0.5715|0.5514|0.1279|0.2124|0.3141|0.5164|1.0611|1.1003|0.9612|0.7084|0.5449|0.4006|0.3316|0.2994|0.3159|0.3832|0.2899|0.265|0.2832|0.2903|0.3158|0.5977|0.4286|
2025-03-15 10:08:41|usa_0214|AZO|ps_ratio|2||||||||||||||||||||||||||||||||1.3434|1.2913|1.5705|2.0949|2.8321|2.723|2.392|2.6117|2.4441|3.1601|3.5569|3.1389|3.153|2.8327|2.4559|2.5085|2.4787|2.1572|2.3945|2.3201|2.1441|2.6534|2.244|1.6713|1.5495|1.4787|1.6541|1.6873|1.6713|1.7604|1.6627|1.4408|1.5744|1.2889|0.8654|0.9812|0.8233|0.9241|0.7138|0.8022|0.7137|0.9032|1.126|1.5532|1.5472|1.7772|1.604|1.6788|1.2929|1.5804|1.6543|1.7342|1.5741|1.4391|1.2193|1.2914|1.4039|1.3085|1.3834|1.2251|1.3392|1.1947|1.1525|1.4432|1.5885|1.5389|1.3987|1.189|1.2822|1.3445|1.3882|1.0651|1.2658|1.412|1.3017|1.2344|1.2902|1.4217|1.505|1.735|1.6672|1.7966|1.6582|1.7179|1.8559|1.7898|1.7197|1.7644|1.6725|1.824|1.793|1.8286|2.1007|1.9507|1.9446|2.0346|2.1311|2.3175|2.4471|2.4648|2.3363|2.2871|2.1765|2.2755|2.0398|1.6102|1.4459|1.7037|1.6895|1.5812|1.8983|2.0225|2.1966|2.4525|2.4936|2.5015|2.1567|2.2994|2.4423|2.1663|2.1595|2.5107|2.4142|2.9299|2.8421|2.6632|2.8681|3.226|2.9131|2.886|2.9098|2.9236|3.1971|2.857|3.1977|2.9842|3.2627||
2025-03-15 10:08:47|usa_0215|RAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:08:48|usa_0216|PCAR|ps_ratio|0||||||||0.359|0.3803|0.3585|0.407|0.4444|0.5387|0.5825|0.4185|0.4686|0.5636|0.6025|0.6016|0.4165|0.5167|0.48|0.5014|0.4717|0.5365|0.5221|0.4225|0.4322|0.4646|0.462|0.3575|0.3927|0.5095|0.5927|0.6581|0.6781|0.7397|0.7642|0.6669|0.695|0.7496|0.6576|0.6289|0.5934|0.5267|0.4484|0.4159|0.3834|0.3559|0.379|0.3761|0.3393|0.4001|0.4164|0.4752|0.5723|0.5162|0.6476|0.708|0.6056|0.657|0.5573|0.426|0.4096|0.3941|0.4902|0.4506|0.3868|0.4266|0.3422|0.3358|0.4792|0.4821|0.6043|0.6016|0.8251|0.9266|0.8112|0.5743|0.7434|0.7683|1.0084|1.1015|1.2189|1.1263|1.0708|1.1687|1.2406|1.0382|0.9152|0.8677|0.8511|0.828|0.92|0.9089|0.9921|1.109|1.3503|1.3571|1.3362|1.102|1.0039|0.9076|0.7235|0.7592|1.1621|1.6708|1.7445|2.0161|1.7173|1.9486|2.0402|1.6906|1.4587|0.8511|0.8348|0.9446|0.7594|0.7841|0.9434|1.1082|1.1861|1.1955|1.2275|1.364|1.2527|1.0961|1.2749|1.1561|1.1385|0.9343|0.8818|1.043|1.0227|1.1954|1.3191|1.3937|1.3476|1.4111|1.2892|1.1193|0.9954|1.0608|0.8556|0.9813|0.9948|0.946|1.0737|0.8748|1.2547|1.5361|1.6005|1.6643|1.3999|1.2268|1.3075|1.2712|1.1274|1.0663|1.1982|1.2437|1.3471|1.3048|1.4595|1.8392|1.5342|1.4908|1.6271|1.5519|
2025-03-15 10:08:54|usa_0217|PPL|ps_ratio|0||||||||1.0883|1.1932|1.0901|0.9196|1.0058|1.0482|1.1027|1.1635|1.153|1.2905|1.1803|1.184|1.0928|1.1136|1.136|1.1211|1.1362|1.078|1.2538|1.3733|1.374|1.3898|1.3946|1.2815|1.4284|1.4407|1.3432|1.455|1.5731|1.3945|1.4443|1.4674|1.434|1.5526|1.5347|1.5636|1.395|1.1697|0.9929|1.0193|0.9866|1.0425|1.0617|1.2751|1.3173|1.2621|1.1988|1.1022|1.1783|1.0443|1.0319|1.1199|1.1966|1.156|1.0609|1.0832|1.1458|0.9544|1.1208|0.9108|0.7072|0.5879|0.5685|1.0563|1.3352|1.2617|1.548|0.9691|0.8624|1.0211|0.8715|0.827|0.8862|0.9177|1.1461|1.1321|1.2784|1.3471|1.3692|1.4326|1.5429|1.5775|1.7231|1.8272|2.0229|1.9958|2.1827|2.2508|1.9258|2.2452|2.5488|2.441|2.8639|2.5072|3.0922|1.8102|1.3318|1.1308|1.2094|1.2741|1.5033|1.1868|1.0994|1.223|1.237|1.2767|1.3763|1.3442|1.1809|1.0813|1.0681|1.1782|1.2736|1.6666|1.535|1.5031|2.5214|3.3627|4.8963|6.1777|3.2685|2.6361|2.5139|2.8137|2.9932|3.4498|3.4309|3.145|3.0822|3.4171|3.5692|3.5355|2.8565|2.5624|2.5584|2.6334|2.5786|2.942|2.9214|2.9642|4.7188|3.7119|4.4171|5.3559|3.9636|4.0136|3.8751|3.7865|3.9803|3.564|3.138|2.6459|2.7249|2.4006|2.2533|2.0284|2.4067|2.4789|2.4734|2.9527|2.8381|3.0505|
2025-03-15 10:09:01|usa_0218|LVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1074|12.5558|9.6988|7.2414|8.5978|11.0996|12.7573|11.8912|15.3877|13.8769|11.5866|20.452|15.6369|9.559|5.9631|3.0319|0.5297|0.2367|0.8659|2.4046|2.1589|3.0875|3.1278|3.888|5.0539|4.0739|4.2503|4.6859|4.0313|4.9419|3.4772|3.6381|3.5461|4.0244|3.64|4.3362|4.9395|4.8855|4.367|3.5252|3.1974|3.1055|2.9656|2.6993|2.8962|3.6376|2.9724|4.029|3.8505|3.9443|4.3879|4.2424|4.5342|4.6806|4.6169|3.557|2.9778|3.3891|3.3304|3.287|3.9499|2.566|3.492|5.6758|11.8053|16.3376|14.3808|7.0994|6.7825|7.0409|6.6229|7.7887|9.2535|10.2536|8.4634|5.4856|4.3798|3.7441|3.0128|2.7337|3.4205|2.8155|
2025-03-15 10:09:04|usa_0219|SYY|ps_ratio|0||||||||0.2904|0.2899|0.2999|0.2833|0.3366|0.3848|0.3928|0.3741|0.3872|0.445|0.4265|0.4419|0.3042|0.3347|0.3078|0.3245|0.3123|0.3144|0.313|0.3363|0.3722|0.3401|0.3727|0.3342|0.3527|0.3598|0.42|0.4159|0.4817|0.485|0.4994|0.4945|0.5082|0.4954|0.4694|0.4889|0.5072|0.4238|0.3672|0.4079|0.4032|0.4061|0.4308|0.3888|0.4532|0.4551|0.4658|0.4442|0.4197|0.4296|0.4546|0.4448|0.542|0.5895|0.5713|0.5125|0.5736|0.5398|0.5762|0.6568|0.7254|0.6367|0.7259|0.7767|0.9782|0.8424|0.8442|0.7785|0.7874|0.883|0.7838|0.7929|0.8041|0.6622|0.7571|0.8007|0.8877|0.9121|0.808|0.6634|0.8352|0.7691|0.7803|0.6618|0.6353|0.6351|0.5886|0.6291|0.6795|0.6176|0.5891|0.6204|0.5311|0.4822|0.4481|0.4936|0.3657|0.3651|0.3638|0.4087|0.4622|0.4861|0.4554|0.4464|0.4528|0.416|0.4668|0.3801|0.4213|0.4217|0.4143|0.4288|0.4292|0.4733|0.4557|0.419|0.4703|0.4666|0.4752|0.4745|0.4892|0.4622|0.4426|0.4781|0.4972|0.5571|0.5817|0.5372|0.5865|0.5283|0.4986|0.5213|0.5708|0.5513|0.6152|0.6524|0.5541|0.585|0.6157|0.6869|0.7336|0.3963|0.5312|0.6453|0.8272|0.9153|0.7784|0.722|0.6664|0.6385|0.6344|0.5084|0.5315|0.5223|0.4955|0.4376|0.4791|0.5264|0.4555|0.4894|0.4712|0.4515|
2025-03-15 10:09:10|usa_0220|CERN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:09:10|usa_0221|STI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:09:12|usa_0222|ROST|ps_ratio|1|||||||||||||||||||||||||||||||0.0885|0.1303|0.2036|0.3056|0.3823|0.5013|0.3705|0.28|0.396|0.5411|0.3517|0.3023|0.3322|0.2945|0.3522|0.3117|0.2984|0.2039|0.1967|0.2336|0.2759|0.3452|0.5607|0.4963|0.6705|0.682|0.8587|0.925|1.0091|0.8937|1.1462|1.1144|0.762|0.8645|0.9134|1.0332|0.843|0.4851|0.7886|0.5438|0.4284|0.6822|0.6107|0.6878|0.878|0.9519|1.062|1.0095|1.0335|1.0181|0.8372|0.9686|1.076|1.1595|1.1653|0.8691|0.8747|1.0763|0.98|0.9093|0.8314|0.9055|0.8876|0.7293|0.7839|0.8512|0.8876|0.7502|0.6425|0.6404|0.7412|0.8671|0.6833|0.6431|0.7538|0.8594|0.8298|0.8238|0.9795|0.8925|0.9498|1.0198|1.1129|1.1441|1.233|1.4316|1.6158|1.7561|1.4987|1.3956|1.506|1.4972|1.6651|1.4947|1.4461|1.292|1.6164|1.7984|1.9276|1.942|1.7592|1.8362|1.9604|1.9747|2.054|2.0292|1.9875|1.6332|1.8675|2.2402|2.1287|2.3117|2.4762|2.3366|2.4512|2.5958|2.6321|2.5263|2.0453|2.1972|2.5438|3.1833|3.7224|2.8408|2.325|1.9288|2.0076|1.4652|1.6001|2.2112|1.9147|2.0466|2.0097|2.4068|2.0977|2.3281|2.2027|2.3327||
2025-03-15 10:09:17|usa_0223|AVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||7.4926|7.072|5.3318|4.9783|5.0578|5.5181|5.3747|5.6508|6.7623|6.9032|7.1132|7.6367|7.2323|4.6913|4.048|3.3694|3.6745|3.9666|4.3923|4.3665|4.2504|4.3175|5.095|5.7646|5.7446|5.8918|5.4616|5.5069|5.1241|6.6411|6.1697|5.854|5.8286|4.6812|5.5629|6.0449|6.2687|6.2173|6.6035|6.8592|8.5766|7.2827|8.5952|9.1511|9.7279|12.2054|11.9447|13.6566|13.7704|13.6974|12.1703|12.1634|9.8992|10.3433|9.2364|8.7623|5.3948|4.7655|5.3278|6.9998|8.2|8.3898|9.6383|10.1374|10.859|11.8107|13.1179|11.6071|12.7613|13.8875|14.2552|13.8432|13.7782|12.3784|13.2354|12.2049|10.7985|11.3049|11.8161|11.2146|13.3825|13.3182|12.4354|12.9518|13.2873|13.7494|12.3541|12.6343|11.9935|12.4379|13.0475|11.7518|11.5436|10.4926|10.6645|11.0017|10.8359|12.1657|12.5645|12.9432|12.5362|9.6225|9.2142|8.7727|9.5234|11.4315|13.173|13.8948|15.2198|15.7238|11.3514|10.4214|8.9357|8.491|10.0314|8.9737|9.6128|9.4001|10.2326|11.2772|10.9884|10.2492|
2025-03-15 10:09:22|usa_0224|TROW|ps_ratio|0|||||||||||||2.7428|2.2578|1.6827|1.6846|2.3617|1.9619|1.7064|1.0409|1.4153|1.6961|1.8094|1.6665|1.9308|2.1358|2.4189|2.6155|2.5981|2.3348|1.7189|2.049|2.3702|2.1715|2.5549|3.0912|2.3421|2.3504|2.2447|2.6778|2.625|2.563|3.2657|2.9233|2.6087|2.3323|2.7781|2.3594|2.7584|2.8656|3.7021|3.4074|3.4312|3.6881|3.6516|4.5657|3.7027|4.8904|5.992|5.2588|5.6299|5.7848|4.4353|5.0249|4.8604|5.2709|3.6058|4.6316|4.621|4.7303|5.0433|4.7325|3.626|4.482|3.7105|4.5009|5.2546|4.5586|3.5273|3.7685|3.8054|5.2727|5.5742|6.1339|6.5132|5.7897|5.6061|6.5445|6.0391|6.1434|6.1242|6.4968|6.7598|6.2596|7.6709|6.7219|6.9563|7.249|7.3419|7.6267|6.0898|6.7251|6.3971|4.5232|3.9607|6.117|6.8811|7.4825|7.1378|5.426|5.8717|7.2428|7.0265|6.0582|4.6239|5.4206|6.1124|5.8109|5.6624|5.6219|6.3066|5.9732|5.7014|6.402|6.0732|6.0236|5.403|5.7661|5.3268|4.985|4.3904|4.4411|4.5387|4.4857|4.0113|4.3968|3.8321|4.0047|4.713|5.2974|5.263|5.5106|5.0477|4.243|4.5546|4.9032|5.0273|5.1747|4.0379|5.0371|5.0333|5.6393|5.9934|6.4108|6.0611|5.8651|4.4873|3.5594|3.4531|3.8172|4.1392|4.0311|3.7185|3.7468|4.1022|3.8023|3.5243|3.56|2.9288|
2025-03-15 10:09:26|usa_0225|PLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2867|5.0014|5.0065|3.981|3.6326|4.5044|4.9098|5.2266|5.6987|4.9043|4.7721|4.1803|4.2948|5.2256|5.8034|5.441|4.9269|5.2907|5.0863|5.4691|6.164|6.0534|5.8014|6.0902|6.5145|5.6092|6.505|6.8008|7.6132|7.4216|6.4493|7.5565|7.4061|7.4942|6.8364|7.8002|8.1752|7.7889|7.7735|6.6859|3.0929|1.7232|2.6602|4.3546|5.2577|6.0536|5.7844|6.1595|7.459|8.9511|9.2952|7.5213|7.676|9.1628|7.9201|9.0521|8.8682|9.148|8.7811|9.854|9.9348|11.311|12.0098|11.036|12.6773|12.9204|10.7737|10.828|11.4354|10.3353|11.0073|11.6231|11.0879|10.8811|12.5985|13.0946|13.4502|13.421|13.2135|14.5751|12.5176|14.9293|16.6811|17.9647|17.4876|12.5696|17.3914|17.6386|17.2026|17.6254|20.16|21.9287|27.9654|25.054|18.2604|16.8464|15.8701|15.5084|15.9832|13.4178|16.3018|15.4096|12.9153|15.7607|12.715|13.0104|
2025-03-15 10:09:30|usa_0226|BXP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1346|4.0097|3.0241|3.0843|3.7916|3.6912|2.8083|2.5742|2.6695|3.1766|3.5221|3.5886|3.337|3.7309|3.3845|3.6079|3.7777|3.8036|3.435|3.2412|3.0733|3.4363|3.3369|3.6831|4.3095|4.0265|4.4178|5.2014|4.8022|5.6522|5.8524|6.0819|7.497|7.2628|8.6841|9.7179|9.8692|8.5413|8.6411|8.4277|7.3481|7.6969|7.0651|4.3691|3.3617|3.7978|5.4225|5.7832|6.7554|6.853|7.6487|7.8062|8.5251|9.4979|7.9757|8.3834|8.844|8.9054|9.2643|8.7722|8.116|8.2445|8.3427|7.7504|8.0854|8.1285|7.514|8.846|8.8338|7.8585|7.3087|7.8877|7.8299|7.7336|8.3549|7.7183|7.927|7.7091|7.4243|7.6354|7.3217|7.1195|7.072|6.5781|7.6217|7.5681|7.0649|7.2286|4.9082|4.8041|4.2817|5.0484|5.7923|6.7251|6.3245|6.3543|7.1738|4.8118|3.8632|3.4451|2.5725|2.8737|3.218|3.4992|3.0244|2.9295|3.7797|3.549|3.0334|
2025-03-15 10:09:34|usa_0227|WDC|ps_ratio|0||||||||1.0655|1.4189|1.4512|0.7499|0.8762|0.8883|0.9176|0.9126|1.1136|1.2635|1.3274|1.1317|0.7469|0.6256|0.5405|0.4382|0.423|0.3207|0.2927|0.2486|0.2439|0.3146|0.3554|0.1648|0.1333|0.1515|0.1165|0.0934|0.0829|0.1255|0.1515|0.1562|0.2269|0.1337|0.0996|0.1258|0.2384|0.4692|0.3767|0.4221|0.4532|0.3578|0.4224|0.3712|0.3795|0.3721|0.4375|0.5841|0.7411|0.6712|0.7062|0.856|0.3479|0.4011|0.3039|0.3113|0.4726|0.2653|0.21|0.1355|0.1774|0.3742|0.2987|0.3868|0.1786|0.3756|0.3436|0.1956|0.5689|0.5591|0.2925|0.402|0.5159|0.7082|0.793|0.9683|0.8738|0.8295|0.6154|0.6023|0.712|0.7971|0.8031|0.7432|1.0348|1.0361|1.0222|0.8863|0.9436|0.7324|0.7987|0.9562|1.0097|0.8196|0.9655|0.5731|0.3217|0.5802|0.8045|1.0992|1.2124|0.9595|0.7134|0.6618|0.8043|0.9229|0.8975|0.6172|0.7825|0.9758|0.5985|0.6972|0.6816|0.77|0.994|1.02|1.3326|1.4597|1.4778|1.5408|1.7533|1.447|1.2754|1.3373|1.0495|0.8711|0.8802|1.0381|1.1514|1.3301|1.3655|1.3229|1.1925|1.369|1.1716|0.8869|0.5891|0.812|0.843|1.1225|1.2026|0.7712|0.7881|0.6609|1.0271|1.2509|1.2985|0.9755|1.081|0.8146|0.7532|0.5894|0.6354|0.8451|0.9807|1.2865|1.4945|1.8634|1.9157|1.6052|1.3196|0.9857|
2025-03-15 10:09:40|usa_0228|PEG|ps_ratio|0||||||||0.7001|0.7199|0.8306|0.7395|0.8885|1.0798|1.08|1.1929|0.9764|0.9717|0.9584|0.9499|1.1582|1.1419|1.2079|1.169|1.1448|1.1198|1.1931|1.1832|1.2676|1.1475|1.1194|0.9991|1.1587|1.1757|1.0987|1.1954|1.2214|1.1154|1.1345|1.156|1.2488|1.3442|1.3823|1.397|1.2652|1.0857|1.0296|1.0612|1.0968|1.1556|1.1736|1.2453|1.2601|1.1042|1.0964|1.0808|1.0934|1.0511|0.99|0.9889|1.1811|1.4283|1.2905|1.475|1.5372|1.4207|1.4822|1.3451|1.1805|0.9013|0.9521|1.1355|1.5912|1.657|2.2336|2.1161|1.6119|1.6445|1.3845|0.877|0.8318|0.8231|0.8794|0.8582|0.894|0.9848|0.8582|0.9259|1.1667|1.2279|1.3684|1.3836|1.3394|1.3096|1.3461|1.2586|1.4223|1.7744|1.8377|1.8193|1.959|1.5705|1.8326|1.2835|1.1769|1.175|1.2984|1.3206|1.4008|1.281|1.3832|1.4509|1.3677|1.3804|1.4165|1.5121|1.5106|1.464|1.6109|1.6299|1.5862|1.7965|1.6724|1.6612|1.6329|1.8628|2.0046|1.8143|1.9343|1.9741|1.8387|1.966|1.8871|2.4199|2.4958|2.2997|2.4862|2.5198|2.3794|2.6132|2.8726|2.7327|2.9852|2.8671|2.7217|3.0555|2.9358|3.1268|2.9713|2.3053|2.5933|2.8763|3.078|3.1435|3.1718|3.3949|3.4645|3.8517|3.3999|2.9006|3.1291|2.7789|2.7031|2.4186|2.7223|3.2617|3.599|4.2787|4.1054|3.9616|
2025-03-15 10:09:46|usa_0229|BEN|ps_ratio|0||||||||2.3997|4.1635|4.9324|4.2875|6.0145|7.2734|6.864|5.0883|5.4433|7.0367|3.6766|2.6507|2.1827|2.2166|2.6905|2.8259|2.7812|3.5979|3.6726|3.9059|4.0286|4.3974|4.4519|3.6021|4.0351|4.7153|4.5193|4.4558|6.5636|5.4202|5.139|5.6657|6.1588|6.061|5.5295|6.4137|5.5239|4.524|3.9664|3.8155|3.5534|3.8874|4.331|3.8131|3.315|3.6504|3.4517|4.3448|3.8502|3.663|4.7511|5.4639|4.6548|5.3196|5.1839|2.9451|3.2432|2.9992|4.5597|3.4341|3.571|3.6306|3.2636|4.695|4.0084|4.1512|4.8629|3.7272|3.7737|4.4691|4.4504|3.23|3.53|3.4066|3.9799|4.2651|4.6695|4.5797|3.9148|4.183|4.9879|4.7037|4.9689|5.0876|5.4595|5.2625|4.6498|5.4772|5.4033|5.5963|5.7302|5.1814|4.4142|3.6827|3.4912|3.4823|2.8253|2.6666|3.9142|5.551|5.2875|5.0003|3.5489|4.1606|4.072|4.3164|4.2926|2.9744|2.9614|3.7645|3.3717|3.7761|3.6701|4.26|3.6846|4.0138|4.4555|4.1265|4.3625|4.0203|4.0845|3.8112|3.6845|2.8823|2.9353|3.2419|2.8751|3.1378|3.5487|3.7425|3.9516|3.8933|3.7335|2.96|2.7301|2.6355|2.6086|2.9494|3.094|2.567|2.3021|1.5017|1.9895|1.7998|1.9896|2.0957|1.9759|1.7304|1.8972|1.5805|1.3401|1.2724|1.6094|1.6764|1.6784|1.5369|1.8548|1.7256|1.3639|1.213|1.2026|1.157|
2025-03-15 10:09:51|usa_0230|EIX|ps_ratio|0||||||||0.969|1.0063|1.1102|0.9614|1.1056|1.2989|1.3117|1.3355|1.3917|1.3042|1.2258|1.2657|1.2146|1.2157|1.292|1.1786|1.1309|1.0668|1.1319|1.1375|1.3182|1.2299|1.2363|1.1718|1.1423|1.1862|1.1436|1.3083|1.3508|1.1742|1.2703|1.2576|1.2174|1.298|1.3333|1.308|1.1416|0.9482|0.7305|0.7068|0.7793|0.8299|0.9119|0.9435|0.9405|0.8984|0.9301|0.953|1.0251|1.1312|1.176|1.141|1.1971|1.2784|1.2817|1.0866|1.145|0.8769|1.0224|0.9022|0.9968|0.5878|0.677|0.5883|0.4998|0.4203|0.381|0.4385|0.4464|0.4812|0.4727|0.2831|0.371|0.4288|0.5002|0.5973|0.6351|0.7306|0.8087|0.858|1.0354|1.088|1.2654|1.3992|1.2225|1.1254|1.0351|1.1018|1.2486|1.3302|1.5138|1.479|1.3698|1.2379|1.2552|0.9612|0.7417|0.6786|0.7757|0.8574|0.9208|0.9055|0.8469|0.9083|1.2696|1.2069|1.2497|1.2304|1.2558|1.3357|1.5045|1.501|1.2648|1.3831|1.2743|1.1961|1.2071|1.4422|1.4872|1.3894|1.6061|1.5811|1.4174|1.6847|1.6878|2.0622|2.2572|2.1021|2.0002|2.2077|2.1329|2.1186|1.6837|1.6785|1.686|1.7186|1.4656|1.5663|1.7056|2.0231|2.0842|1.5596|1.5776|1.4047|1.7361|1.6165|1.562|1.4337|1.74|1.6762|1.4519|1.3071|1.4169|1.5743|1.5549|1.4636|1.6835|1.6554|1.6467|1.9458|1.7591|1.2559|
2025-03-15 10:09:58|usa_0231|CCL|ps_ratio|2|||||||||||||||||3.6109|3.9808|2.1495|2.9206|2.7695|3.3197|3.1815|3.2742|3.0119|3.1347|2.3086|2.0249|2.5122|1.8025|1.2865|1.6641|2.3329|2.0855|2.1593|3.0064|2.5871|2.5138|3.0799|3.6212|3.2063|3.6457|4.1507|4.014|3.8062|3.6404|3.3822|3.6455|4.3468|4.706|6.4232|6.8568|7.0542|6.4211|7.1421|7.7556|8.2681|9.4191|11.7147|12.5708|12.0429|7.7914|6.8218|8.3175|7.4191|7.915|7.7625|4.9825|4.5497|3.2549|3.5853|4.9731|3.9825|4.1468|3.3884|3.6209|4.1211|3.3528|3.8747|3.0708|3.9278|3.9616|3.8081|4.5485|4.118|4.0906|4.4991|4.4392|4.2035|3.7945|4.0737|3.8246|2.9176|2.9693|3.3821|3.1452|3.3361|2.9186|2.8346|2.391|2.3556|2.0953|1.144|1.0828|1.4424|1.7383|1.9043|2.0905|2.0624|1.7258|2.2976|2.3264|2.058|1.6844|1.6585|1.4901|1.5797|1.7412|1.9573|1.8096|1.6799|1.8255|1.8159|1.9942|1.9935|1.8607|2.1616|2.1627|2.2854|2.4407|2.5032|2.3503|2.3024|2.2438|2.3434|2.494|2.7903|2.9391|2.7178|2.694|2.4646|2.3531|2.2681|2.1054|1.8064|1.494|1.498|1.1013|0.6506|1.1429|2.7672|28.2809|208.4618|39.4859|10.3707|6.5746|2.6909|1.1298|0.9629|0.8584|0.7972|1.0219|0.9033|0.911|0.8353|0.8756|1.3547|1.2748||
2025-03-15 10:10:04|usa_0232|CTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:10:05|usa_0234|CMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4389|2.0856|2.2641|2.556|3.2351|4.0096|4.4911|3.5056|2.2529|1.5788|1.6732|1.7046|1.8752|2.2004|1.9895|2.4203|2.9484|3.4087|4.2791|4.6019|4.6751|4.9833|4.8888|5.8991|5.5184|4.0885|3.5562|3.7307|4.1186|4.4387|5.2702|5.4413|5.4941|5.6628|5.316|5.0834|4.5203|5.0305|3.6013|3.2185|2.8676|3.1595|3.014|3.2234|3.0095|2.1214|1.9646|2.0386|2.8952|2.8125|2.3262|4.0826|4.0509|4.4305|4.3796|3.2165|5.1779|6.3659|6.9564|6.6775|6.5284|7.6667|6.836|6.0078|4.5834|5.3533|4.7883|5.3718|6.3743|5.4173|6.7404|8.2063|9.2935|7.5118|7.3367|6.0872|
2025-03-15 10:10:08|usa_0235|OMC|ps_ratio|0|||||||||||||||||||||||||||||0.5965|0.6303|0.5062|0.5148|0.6364|0.6322|0.6742|0.7322|0.7775|0.7749|0.738|0.8602|0.992|0.8527|0.9417|0.9493|0.9777|0.9792|1.0137|1.0275|1.0597|1.1234|1.1551|1.2708|1.4717|1.4582|1.4233|1.3631|1.4503|1.7443|1.9989|2.1316|2.3285|2.3134|1.9838|2.3964|3.1288|3.0215|2.9032|3.5146|3.1711|2.8898|2.2634|2.5596|2.4681|2.489|1.8603|2.6467|2.7636|1.3099|1.5513|1.598|1.2997|1.6693|1.6252|1.9021|1.6948|1.5584|1.4466|1.6081|1.6483|1.4461|1.4759|1.4699|1.4053|1.4542|1.4734|1.5868|1.491|1.4865|1.3007|1.228|1.0997|1.0796|0.9018|0.6344|0.565|0.793|0.9661|1.0362|1.015|0.8833|0.997|1.109|1.1455|1.0653|0.7768|0.9115|1.0136|0.9572|1.0019|0.9515|1.0999|1.1541|1.1484|1.3292|1.2863|1.2408|1.1707|1.2913|1.2848|1.1356|1.0713|1.2259|1.3373|1.2935|1.3339|1.3205|1.3236|1.2739|1.1362|1.1153|1.1039|1.146|1.0149|1.0902|1.0892|1.2245|1.1685|1.1968|0.8082|0.8513|0.7922|1.0239|1.2145|1.2402|1.1049|1.1056|1.2719|0.9421|0.9238|1.182|1.3551|1.3539|1.0417|1.1859|1.3025|1.1834|1.3343|1.0893|1.0233|
2025-03-15 10:10:14|usa_0236|ADI|ps_ratio|1|||||||2.9154|3.4514|2.3438|3.027|2.6514|3.416|3.156|2.3877|2.1974|2.4588|2.6677|2.7746|1.5775|1.256|1.5279|1.4873|1.1272|1.2321|1.1522|0.9687|0.906|0.7714|0.6683|0.6717|0.498|0.648|0.8391|0.6426|0.7507|0.816|0.8869|0.8067|0.8999|1.1799|1.267|1.5145|1.537|1.7574|1.8767|1.5122|2.0261|2.0424|2.7679|3.7049|3.8714|3.4124|3.3436|2.7831|3.083|4.4611|4.1652|4.9122|4.6147|3.9304|5.0504|2.7271|2.8128|4.3078|5.088|6.1131|6.4976|10.2047|15.1199|11.3756|9.6119|8.393|6.2917|6.6182|6.3747|8.8168|8.2729|5.5012|5.9838|5.1021|6.7083|7.4068|8.2765|8.4503|7.0592|6.0822|6.0051|5.3877|5.2289|6.3018|6.2475|6.9745|6.5059|5.3039|5.246|5.2744|6.1845|5.4663|4.7767|3.9326|4.2207|3.9292|2.457|2.4008|2.7467|3.8069|3.7232|3.7276|3.8382|3.5086|3.7293|4.1276|4.1231|3.4825|3.7658|4.1295|4.271|4.3875|4.4346|5.0141|5.1153|5.8075|5.8785|5.7778|6.0822|5.786|5.5085|5.4979|6.2554|5.6526|5.5458|4.9685|5.2403|5.8924|5.8511|6.4272|6.0918|5.7984|6.0995|5.7657|5.2185|5.6491|5.0427|5.9733|7.0588|7.2111|6.6365|7.1116|7.3602|7.7407|7.8689|9.3606|9.1976|9.5851|9.5131|8.5547|7.5808|7.9925|6.2107|7.0669|7.1847|7.924|6.4688|8.3612|9.5908|11.9053|11.8025|11.3161||
2025-03-15 10:10:20|usa_0237|VNO|ps_ratio|0.05359765051395|||||||||||||||||||||||||||||||||||5.3451|6.137|6.3666|6.1672|7.1173|8.6588|10.4097|9.2186|10.2923|12.16|9.7441|9.1964|7.1084|6.5601|6.0222|6.1658|6.2423|6.3727|6.3789|7.019|6.8727|10.9107|10.4143|9.266|10.3902|9.194|7.0867|5.9059|4.4105|4.5647|4.6715|4.0137|3.187|3.1828|3.1909|3.2826|2.842|2.7907|2.6314|2.7662|2.7058|3.1736|2.9475|2.4806|2.2637|1.9753|2.2226|2.5815|2.8585|3.4265|3.039|3.4777|3.8971|3.9378|3.8935|4.0771|3.5333|4.1046|4.13|4.4261|4.9583|6.8462|7.6811|7.6544|7.6537|4.185|4.3387|4.0038|2.9211|1.6316|2.0929|2.1644|2.6863|3.6203|3.7959|4.1369|4.3718|4.4875|4.7088|5.0288|3.9959|4.2133|4.2189|4.1686|4.0783|4.2407|4.3662|4.4264|4.5988|5.8667|6.4495|7.3062|7.584|7.4793|6.9182|6.1383|6.2226|7.1237|7.3737|7.9913|7.8559|6.9733|7.3731|7.3022|6.9173|6.2304|6.0659|6.3986|6.0187|5.8727|5.8553|5.8628|6.3511|3.2658|4.5641|3.9757|3.5796|5.8865|5.9469|5.6645|5.5384|5.5574|4.8503|3.2145|2.4679|1.5881|1.6206|2.1994|2.0388|2.7887|2.7758|3.1595|4.6232|3.993||
2025-03-15 10:10:25|usa_0238|FISV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:10:26|usa_0239|TSLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4596|12.1182|18.0655|14.7488|14.0592|14.2442|13.9166|18.6437|17.5228|18.8105|24.1089|9.9125|12.5558|16.161|10.9042|12.5401|13.8241|12.4775|9.8776|7.2034|9.11|8.3761|7.9383|7.2914|6.1619|6.001|5.1897|5.7936|6.5078|5.413|4.7067|3.6387|4.6335|3.7965|3.2697|2.248|1.7159|1.5671|3.0416|3.7283|8.094|15.7062|23.8554|21.6166|20.9731|20.9519|26.3126|22.9762|12.691|14.4027|5.0187|8.06|10.0901|8.8831|9.4827|6.4742|7.2679|9.5331|15.5058|8.9479|
2025-03-15 10:10:29|usa_0240|NBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:10:30|usa_0241|MNST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||6.383|9.0383|1.9366|2.0172|1.1737|1.0621|1.1605|0.9921|0.8584|0.5833|0.4627|0.357|0.4479|0.2053|0.1936|0.5344|0.4093|0.3189|0.2923|0.312|0.4622|0.4314|0.5404|0.8741|0.868|0.9573|0.7648|0.7552|0.7956|0.6532|0.5955|0.5843|0.7891|0.4787|0.5075|0.4419|0.5219|0.5738|0.5482|0.5439|0.5333|0.5065|0.4605|0.4567|0.6096|0.8327|1.313|2.2961|1.868|2.5965|3.4221|4.8857|4.1757|6.6916|7.833|10.1478|7.2133|6.1802|5.9323|6.7315|7.5295|5.8015|3.789|3.5598|2.9015|3.1662|3.2625|2.7704|3.253|3.2351|3.587|3.2651|3.675|3.9262|4.2039|4.9127|5.5565|5.6323|6.779|7.866|5.1938|4.9561|4.2617|5.0183|4.506|5.2085|5.2904|5.4963|6.6082|8.123|9.7559|9.1191|9.2179|10.148|9.4376|11.4049|10.4854|9.0186|9.2433|9.6415|9.9915|11.2042|9.6532|9.2033|9.3234|7.4275|8.0894|9.117|8.0154|8.5643|7.3366|8.8536|10.0109|10.7165|10.5467|10.2411|9.2918|9.3472|7.9816|8.3674|7.7844|8.6948|8.7188|9.56|8.423|8.3181|8.7714|7.0031|7.4599|7.1959|7.449|
2025-03-15 10:10:35|usa_0243|FIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6555|1.6218|1.1622|0.9409|0.911|1.0546|1.1761|1.2057|1.24|1.3745|1.3299|1.2186|0.5307|0.6164|0.6654|0.6852|1.0642|0.9391|0.9806|1.0755|1.8729|2.1877|1.7906|1.9343|1.1093|1.197|1.1925|0.9144|1.0091|1.1137|1.49|1.3872|1.6021|1.8632|1.9761|1.9509|2.2441|1.9642|1.4337|1.4673|1.7938|1.8088|1.6615|1.8041|2.0115|2.1836|2.3482|2.5919|2.6288|2.6208|2.5969|2.9539|3.0382|2.869|2.9607|2.6686|2.7568|3.0343|3.0376|2.8375|2.998|3.2059|3.5336|3.7195|3.6894|4.1842|4.3268|3.8834|4.4546|4.8087|5.0945|5.7063|5.21|6.3549|7.2852|6.6794|7.1153|7.1913|5.7877|5.0679|6.7682|5.98|4.7922|4.7271|2.5258|2.9692|3.3909|3.5442|4.4202|4.5404|4.83|4.6069|3.8876|
2025-03-15 10:10:38|usa_0244|HCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:10:39|usa_0245|FCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||3.2892|3.3914|3.4837|3.501|3.5429|3.5121|3.4064|3.2998|2.8428|2.5981|1.3639|2.0233|1.5222|1.291|1.0801|0.9855|1.4397|1.4463|1.5105|1.1889|0.768|0.7936|0.7136|1.0299|1.1391|0.8363|0.9467|1.2688|1.5462|1.169|1.4709|1.4491|1.9818|2.5534|3.0594|3.3656|3.0097|4.0914|3.7094|2.9624|2.4666|2.8715|3.0131|2.9204|2.3452|2.4033|2.2924|2.4545|2.6554|2.6672|2.3667|2.2122|2.5265|1.2804|0.4894|1.1061|1.3694|2.2793|2.7553|2.6923|1.9483|2.5767|3.2499|2.7147|2.3036|1.4899|1.6083|1.7728|1.7124|2.0351|1.8363|1.768|1.5481|1.8278|1.7712|1.5588|1.6702|1.5124|1.0796|0.9808|1.0752|0.5276|0.428|0.704|0.8683|0.9326|1.2262|1.1438|1.1001|1.3116|1.7118|1.7007|1.3719|1.0745|0.7586|1.0034|0.9543|0.9469|1.3514|0.579|1.1995|1.9161|2.6332|3.61|3.3721|2.3756|2.9392|3.2351|1.8523|1.805|2.4524|2.437|2.7067|2.5554|2.7193|2.7984|3.0259|2.5237|2.2088|2.2046|
2025-03-15 10:10:43|usa_0246|EL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.2179|1.2312|1.0934|1.1999|1.2355|1.5229|1.6153|1.7694|1.6506|1.7901|2.2478|2.3065|1.7219|2.7108|2.872|2.8963|2.7102|2.9753|2.6727|2.7124|2.0761|2.1902|1.9401|2.1294|1.7846|1.662|1.771|1.8061|1.4995|1.3182|1.4793|1.6143|1.5867|1.7629|1.8464|1.9759|1.7279|1.7994|1.6654|1.4711|1.3279|1.1853|1.3255|1.3019|1.3237|1.3492|1.5407|1.3919|1.2245|1.2625|1.1907|1.2014|1.2563|0.7191|0.6257|0.8579|1.0076|1.3461|1.7323|1.4463|1.5531|1.9892|2.2083|2.42|2.3497|2.5|2.6394|2.2535|2.505|2.3449|2.5283|2.5881|2.7993|2.8588|2.6267|2.7629|2.6866|2.7751|2.9682|3.0347|2.7677|3.1207|3.2081|2.9974|2.9191|2.599|2.8454|3.1105|3.4813|3.9346|4.3457|4.1461|3.8525|3.4198|4.2069|4.6612|4.785|5.0188|3.6343|4.4288|5.515|6.8993|7.3698|7.9356|7.0747|7.9976|5.6726|5.2002|4.8938|5.1775|5.2506|4.4159|3.4223|3.392|3.492|2.6601|2.0344|1.7504|1.5806|
2025-03-15 10:10:47|usa_0247|MRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:10:48|usa_0249|STZ|ps_ratio|2|||||||||||||0.9333|0.9149|0.6969|0.7058|0.4446|0.4332|0.2776|0.3446|0.3455|0.2414|0.2247|0.2622|0.3005|0.2907|0.2896|0.301|0.2879|0.2779|0.2425|0.3277|0.4627|0.5797|0.5183|0.5619|0.6009|0.517|0.6471|0.7054|0.9173|0.9508|0.8981|0.8568|0.6359|0.7975|0.779|0.8338|0.9414|1.0038|0.7085|0.8036|0.5967|0.4276|0.4588|0.5265|0.5093|0.655|0.7646|0.8775|0.7256|0.6312|0.7144|0.6679|0.5377|0.5364|0.435|0.3862|0.4041|0.4139|0.3805|0.5366|0.6561|0.7329|0.6648|0.903|0.9964|0.9741|0.8034|0.8373|0.905|0.9018|1.0562|1.0179|1.1557|1.1697|1.3936|1.6135|1.623|1.5602|1.2928|1.4444|1.3398|1.4137|1.3844|1.1532|1.2477|1.3598|1.4286|1.1306|1.2247|1.1901|0.7319|0.7812|0.7201|0.9462|1.1114|0.989|1.0956|1.0883|1.3409|1.303|1.4687|1.4023|1.4967|1.7158|1.4794|2.4286|2.5613|3.0031|3.5495|2.9092|3.183|3.285|2.9224|2.9658|3.2416|3.8291|3.8793|4.1369|4.4782|4.402|4.6121|4.7542|4.2844|4.4274|5.0289|5.428|5.878|5.7065|5.788|5.2219|4.7677|4.0756|4.1947|4.8048|4.3607|3.9744|4.0543|4.3954|4.6566|5.4203|6.0303|5.2287|5.7709|4.8242|5.4153|5.2154|5.3573|4.8089|4.9592|5.2151|4.6476|4.5894|4.5514|4.3292|4.3222|3.1482||
2025-03-15 10:10:53|usa_0250|BMRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.7381|173.4368|78.1372|63.0614|26.1426|31.3769|50.9209|44.517|51.0674|||||||||||||14.0429|19.3601|24.6712|25.179|27.8058|29.4013|21.7465|18.3241|17.2046|16.7077|21.1953|35.0324|26.519|18.0187|14.3902|7.0974|4.2756|5.1534|5.5208|5.6429|7.1354|5.7101|6.8334|8.3052|6.9686|7.4469|8.7078|8.5506|8.7505|9.3874|9.7049|11.8935|14.6707|13.7698|19.0356|17.415|19.7353|15.5397|15.9275|20.3348|24.9535|25.2415|21.4604|18.6502|15.0077|13.8602|16.2568|13.2952|12.9369|12.7805|13.1694|12.5588|11.1864|11.8839|12.1725|9.8825|10.6968|9.7149|8.7831|9.7208|7.8766|12.586|7.7779|8.758|7.8861|8.4233|7.6382|8.8875|8.1934|8.2624|8.5189|9.5568|8.2805|7.951|7.562|8.0006|6.7764|6.6514|5.311|4.7525|4.828|
2025-03-15 10:10:56|usa_0251|SWKS|ps_ratio|0||||||||1.1756|1.3045|1.3192|1.0966|1.0796|1.0288|1.0356|0.8017|0.6679|0.7256|1.0213|0.9283|0.4062|0.4593|0.7359|0.6287|0.4368|0.4911|0.4758|0.4397|0.3553|0.3176|0.3425|0.2792|0.2896|0.4216|0.367|0.3089|0.254|0.2484|0.2666|0.2949|0.3654|0.3085|0.369|0.6188|0.4335|0.3345|0.4167|0.6238|0.6531|1.1032|2.0699|3.2935|3.1549|2.359|2.5786|2.4041|2.6358|2.1215|2.7345|5.6639|4.6306|4.1102|3.9339|2.987|9.385|5.8835|13.4029|14.1272|12.5306|21.8247|16.0214|9.2997|7.5236|2.5959|5.4454|4.1095|5.5953|4.4414|1.5194|1.1171|1.9748|1.3617|1.5117|2.053|1.9615|2.5767|1.8241|1.82|1.7345|1.1753|1.3981|1.4077|1.0495|1.4102|1.1418|1.0726|1.4768|1.2116|1.5925|1.9662|1.8131|1.5123|1.9636|1.6028|1.0663|1.6122|2.0313|2.7955|2.9314|3.0635|3.0771|3.524|4.5594|4.8575|3.2685|2.4138|2.0966|3.4771|3.3675|2.8805|2.404|2.5217|2.4341|2.6639|2.9664|3.7781|4.3921|4.8791|5.4242|6.6407|6.5451|5.0376|4.434|4.4676|3.6751|4.4477|4.3357|5.5147|5.1356|5.2103|4.6673|4.8311|4.6412|4.2963|3.2067|4.0025|3.8328|4.0959|6.3353|4.7241|6.7707|7.3676|6.4998|7.0324|6.7496|5.3869|5.0668|4.2025|2.8345|2.5384|2.7789|3.6999|3.5759|3.3121|3.8854|3.841|3.9311|3.8156|3.5406|2.7709|
2025-03-15 10:11:02|usa_0252|WFM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:11:03|usa_0253|MCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9433|8.9815|0.8976|0.7779|0.8099|0.8728|6.1268|9.1626|7.1402|7.199|8.583|7.8421|8.8213|8.0253|9.2798|8.564|6.832|7.4685|7.7947|7.416|7.8597|8.5212|7.606|8.2106|9.2769|8.7103|9.2483|9.5445|11.5322|12.1795|9.0176|10.2197|10.8311|9.2038|8.1806|5.7695|4.3537|4.0554|4.5763|4.4962|2.8193|2.7501|3.5841|2.8341|3.7899|3.8039|2.7017|3.1644|3.2062|4.0113|4.1609|3.1751|3.4327|4.2256|3.5024|4.2388|4.4763|4.2936|4.705|5.4377|5.9211|6.1624|6.3979|6.3304|6.5649|6.4023|6.8198|5.8591|5.8344|5.5751|5.7685|6.3545|5.4031|6.0319|6.2635|7.0171|7.2338|7.3411|7.7356|7.4427|5.6692|7.9255|8.4672|8.8469|9.8398|8.7342|10.6175|10.4538|10.0421|10.4864|11.963|11.5723|12.3418|10.2602|7.9299|7.8033|8.9251|9.9332|11.5731|10.4694|12.2947|12.1356|12.467|13.8493|12.6622|11.5162|
2025-03-15 10:11:07|usa_0254|LNG|ps_ratio|0.060810810810811||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.5469|35.5469|171.759|193.2288|353.2974|52.6414|12.4229|5.8003|5.6562|4.8544|6.1564|7.5277|6.8546|5.5116|6.5919|7.8541|16.9105|26.7632|75.0935|133.7869|221.3493|185.3464|391.8199|318.1602|288.0737|297.9681|619.5937|571.6687|563.1892|632.1217|707.5817|846.8256|807.8979|587.7735|710.4108|657.4113|438.7488|444.0802|249.5406|90.5077|43.855|13.1074|32.6857|27.1383|3.1041|1.322|0.633|0.9014|0.6347|0.8269|2.2349|2.2254|2.0269|1.4353|3.9768|5.6732|5.9089|8.706|18.5811|21.6084|22.9837|31.2626|44.3341|47.4164|58.405|59.7019|65.3279|64.7355|55.5289|38.2763|27.7887|31.1763|23.6171|11.7377|8.1266|4.3932|3.0946|2.3256|2.1773|2.0437|2.1471|1.9722|2.1166|2.0623|1.96|1.8185|0.8902|1.1301|1.3144|1.3328|2.0374|1.9425|2.0523|2.2557|2.2271|1.6968|1.3306|1.3881|1.1664|1.1327|1.3347|1.682|1.9167|2.1781|2.606|2.6711|3.1883||
2025-03-15 10:11:11|usa_0255|APH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||0.4614|0.4944|0.5246|0.7432|0.8652|1.1184|1.1125|1.2164|1.6544|1.7075|1.8179|1.8912|1.4274|1.425|1.4909|1.2088|1.2948|1.2969|1.6568|2.0673|2.0654|2.5921|1.5536|1.225|0.6699|0.611|0.7194|0.7476|0.9215|1.2116|1.8066|2.0913|1.8426|1.1219|0.9766|1.1091|1.1206|1.6795|1.8308|1.5109|1.5069|1.614|1.6724|1.7886|1.9546|2.3808|2.1244|2.0849|2.1076|2.163|2.1507|2.4008|2.1795|2.3147|2.5137|2.4126|2.7313|2.4783|2.427|2.5407|2.7858|3.1089|2.3468|2.9316|2.2246|1.2403|1.6136|1.749|2.2186|2.7581|2.6041|2.493|2.7364|2.7567|2.7222|2.4165|2.0002|1.9361|2.5761|2.4299|2.4869|2.6032|2.7942|2.9111|2.8406|3.1399|3.1918|3.298|3.2763|3.3902|3.4549|3.3947|2.8805|2.9676|3.2848|3.2307|3.452|3.5501|3.576|3.7004|3.9757|4.1681|3.8299|3.8839|3.8625|3.0689|3.5991|3.5783|3.5616|3.9802|2.7808|3.6742|4.1068|4.7493|4.6907|4.5772|4.8081|5.0444|4.4488|3.4656|3.5754|3.8279|3.8418|3.9714|4.0598|4.8375|5.6996|6.7641|6.1856|5.7648|5.2294|
2025-03-15 10:11:16|usa_0256|ISRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5968|5.3066|9.6542|5.2378|7.0946|6.8307|5.5757|4.6476|3.5326|3.4186|3.8593|4.041|4.121|4.5203|5.1777|7.3425|10.698|11.5172|11.4376|15.4741|21.5804|19.6148|14.1866|13.9124|11.4742|12.5078|12.9517|19.1485|24.0014|20.9583|16.4881|11.5518|5.7634|4.3376|6.989|11.0475|12.1513|13.007|11.4171|9.0288|7.9753|9.5628|9.6309|10.0941|10.7951|12.4974|11.8873|10.5282|10.8177|9.2588|9.1611|6.4598|6.3895|7.5879|7.5042|8.6342|9.4897|8.7882|8.3973|7.6215|8.7803|9.5921|10.0528|10.9488|9.399|11.0864|13.2215|13.8841|14.2445|14.9059|17.232|19.3984|14.7811|18.1974|16.3185|15.7708|16.6229|13.082|15.2766|19.0215|22.7047|20.0594|23.9264|23.3005|23.1394|19.352|12.0617|11.4483|15.6086|14.515|18.318|15.6407|16.9631|20.0749|21.1931|22.7488|24.0403|20.9968|
2025-03-15 10:11:19|usa_0257|IR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2023|1.9183|2.443|2.8339|2.5067|2.3719|2.3893|1.5894|2.1241|2.6232|2.2731|3.7971|2.671|3.1338|3.9975|4.8945|4.7302|4.5546|4.6057|5.2359|4.1498|3.3388|3.2168|3.7861|3.8802|4.2141|4.0085|4.7677|5.6641|5.3729|5.6918|5.1581|4.6078|
2025-03-15 10:11:21|usa_0258|HES|ps_ratio|0||||||||0.2442|0.3259|0.3019|0.3036|0.2955|0.2356|0.2721|0.363|0.4918|0.691|0.7946|0.678|0.44|0.5261|0.4829|0.5121|0.6187|0.6955|0.6071|0.6491|0.7154|0.6695|0.6497|0.6812|0.5417|0.5238|0.562|0.661|0.6203|0.5265|0.6221|0.6384|0.6005|0.6988|0.6919|0.8025|0.7094|0.6723|0.7318|0.6638|0.6448|0.6943|0.6589|0.6419|0.6758|0.6717|0.6286|0.612|0.652|0.5842|0.6277|0.6829|0.6235|0.706|0.6773|0.7521|0.678|0.7247|0.873|0.8615|0.729|0.7028|0.5857|0.5718|0.5481|0.5223|0.5044|0.3932|0.4269|0.6005|0.6727|0.5588|0.4237|0.3054|0.3261|0.3209|0.3375|0.4206|0.5065|0.5687|0.5001|0.5733|0.5979|0.7016|0.58|0.5962|0.6177|0.4634|0.5535|0.6171|0.6462|0.721|1.0176|0.8091|1.0375|0.6168|0.425|0.4721|0.5396|0.6142|0.6638|0.6377|0.4986|0.5759|0.7422|0.811|0.6772|0.4695|0.9003|1.4194|1.9446|9.093|1.4716|1.5792|1.4948|1.7843|1.9456|2.5058|2.9879|2.7774|2.1217|2.1122|2.2332|1.8548|2.0717|2.4946|3.3175|3.3435|4.054|2.9941|2.7419|2.837|2.7276|2.8525|3.5057|3.431|1.9102|2.7202|2.828|2.7984|3.1042|1.6066|2.8857|2.4756|3.4474|4.1514|4.4906|3.664|3.0588|4.1989|3.5482|3.1796|3.8771|3.5779|3.8923|4.5113|4.2188|4.1174|3.6868|3.2911|3.1796|3.541|
2025-03-15 10:11:28|usa_0260|EA|ps_ratio|0|||||||||||||||||||||||||||||1.0607|1.8968|0.8109|0.7848|1.4886|1.3635|1.9341|2.5891|2.8648|2.547|3.1548|3.4975|4.6121|4.3774|4.7332|3.7599|3.2321|1.7759|2.2994|2.054|2.3548|2.6655|3.5974|2.5039|2.4509|2.6359|3.5332|2.6987|2.1728|2.593|2.7573|2.395|3.0012|3.3603|2.6281|3.002|2.4382|2.7938|3.5384|3.9457|3.3235|3.4888|5.1674|4.3581|5.7137|6.0014|4.7524|5.5126|4.9452|5.0204|4.5749|2.9191|3.457|4.3531|5.3338|5.1105|5.5915|5.601|4.5115|6.124|5.2644|5.8456|5.9441|5.7397|5.7668|4.4561|5.5831|5.0497|5.1321|4.8698|6.0358|5.8345|4.2757|3.4426|2.7108|1.1412|1.383|1.7233|1.5581|1.6256|1.6597|1.232|1.473|1.5553|1.7998|2.0767|1.7629|1.7722|1.3439|1.0048|1.0219|1.1846|1.4602|1.8875|2.0931|1.9456|2.5805|2.9938|2.7902|3.4578|4.2369|4.8502|5.102|5.1946|4.8086|5.3417|5.8599|5.2779|5.6955|6.4773|7.193|6.4129|7.3097|9.0287|7.2142|4.5946|6.2826|6.1145|5.7818|5.9462|5.3414|6.6972|6.8296|7.4016|7.0282|7.3285|6.4497|5.8385|5.18|4.798|4.4831|4.6457|4.5132|4.7293|4.3566|4.8778|4.7764|5.169|5.2127|5.3317|5.0551|
2025-03-15 10:11:32|usa_0261|HIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4676|0.4845|0.5032|0.5406|0.6639|0.697|0.7655|0.8066|0.7992|0.9155|0.9219|0.8304|0.9119|0.8928|0.9292|0.741|0.7464|0.6725|0.9135|1.0924|1.0795|0.9047|1.0656|0.8626|0.9564|1.006|0.8908|0.7179|0.7026|0.5714|0.7714|0.8155|0.828|0.9328|0.9588|0.8929|0.9435|0.8904|0.9963|0.9546|1.0124|0.9258|0.9179|1.0025|1.0893|1.1431|1.1767|0.9848|1.0265|0.8772|1.0526|0.7907|0.3711|0.3139|0.2659|0.6483|0.4055|0.3931|0.3494|0.446|0.5263|0.5798|0.5711|0.3468|0.3603|0.4781|0.3541|0.3908|0.4295|0.5599|0.5933|0.6465|0.7832|0.7005|0.9222|0.9449|1.0519|1.0369|1.013|1.0445|0.9908|1.2271|1.1715|1.1108|1.2122|1.1557|1.2621|1.3424|1.4001|1.1067|1.0718|0.9868|0.8084|0.9654|1.0683|1.1415|1.1219|0.625|0.7007|0.6431|0.843|1.1961|1.0815|1.2109|1.1343|1.1889|1.0319|0.9803|1.1581|1.0102|1.0206|0.9867|1.0529|1.3099|1.2834|1.4043|1.2907|1.3455|
2025-03-15 10:11:36|usa_0262|PH|ps_ratio|0||||||||0.5957|0.5993|0.6185|0.6057|0.6965|0.7825|0.6476|0.6069|0.6037|0.7979|0.7808|1.1182|0.8184|0.7905|0.7683|0.5917|0.5703|0.5522|0.5211|0.564|0.4913|0.5786|0.5773|0.4415|0.4548|0.483|0.5257|0.5092|0.6166|0.6888|0.6086|0.6235|0.617|0.6653|0.6529|0.6739|0.7392|0.6828|0.7964|0.7231|0.7845|0.7109|0.8403|0.8489|0.7441|0.8022|0.8766|0.8426|0.7513|0.8047|1.1095|1.1933|1.1792|1.2724|0.9225|0.695|0.7472|0.7691|1.0061|0.9811|1.1166|0.8767|0.7079|0.6742|0.8555|0.7593|0.8141|0.6618|0.8932|0.9678|0.9085|0.7148|0.854|0.7088|0.7773|0.8288|1.0884|1.0059|1.0166|0.969|1.2064|0.9438|0.9273|0.9367|0.9309|1.0895|1.0008|0.9562|0.9081|0.9836|1.0809|1.3311|1.2987|1.1461|1.125|0.7263|0.5805|0.4899|0.6785|0.8835|0.9533|1.1171|0.9045|1.0821|1.278|1.3335|1.1999|0.8066|0.9395|1.0107|0.9051|0.9809|0.9973|1.0763|1.114|1.2669|1.4943|1.3837|1.4433|1.3043|1.4606|1.3416|1.3293|1.1233|1.1374|1.3292|1.3028|1.5228|1.6997|1.8957|1.8049|1.8793|2.0321|1.6619|1.4778|1.7266|1.3803|1.5807|1.5656|1.6657|1.8882|1.1863|1.7396|1.936|2.6259|3.0403|2.8051|2.4652|2.7264|2.3743|2.0238|1.9324|2.2036|2.4076|2.6592|2.5748|3.0247|3.6498|3.3106|4.1262|4.1732|3.9885|
2025-03-15 10:11:41|usa_0263|ED|ps_ratio|0||||||||0.6969|0.7325|0.8362|0.7656|0.8894|0.9443|0.9799|1.0074|1.0832|1.0027|1.0623|1.0177|0.955|0.966|0.9832|0.9993|1.0373|1.0089|1.0945|1.0516|1.1967|1.0502|0.9347|0.8306|0.9345|1.0176|0.9726|0.9833|1.1157|1.0584|1.1032|1.2403|1.2656|1.3605|1.3281|1.348|1.1998|1.069|0.9751|0.913|0.9482|1.0089|1.0807|1.1028|1.1409|1.1117|1.0083|0.951|0.9594|0.9817|0.9676|1.1011|1.3394|1.5393|1.5075|1.6953|1.7467|1.506|1.507|1.3085|1.0309|0.7909|0.7429|0.8032|0.8675|0.7887|0.8407|0.8782|0.901|1.0265|1.0498|1.0233|1.0718|0.9102|1.0011|0.9296|0.9694|0.9965|0.9142|0.9905|1.0617|1.0284|1.1266|1.1055|0.9991|0.9|0.9096|0.9419|1.0051|1.0775|0.939|0.9733|0.9952|0.8058|0.7874|0.8493|0.7844|0.8084|0.7827|0.8828|0.9629|0.9482|0.9123|1.0119|1.0632|1.1076|1.1757|1.2775|1.4172|1.3644|1.4786|1.4462|1.3417|1.4612|1.3907|1.3098|1.3173|1.2187|1.3019|1.2865|1.5024|1.407|1.3481|1.5507|1.5065|1.8658|1.9685|1.8649|1.8417|1.9481|2.0653|2.1036|2.1788|1.9852|2.0439|1.9823|1.9973|2.2087|2.2397|2.4453|2.3724|2.1097|1.958|2.1268|1.9811|1.9913|1.8876|1.8957|2.181|2.3747|2.3275|2.0245|2.163|2.1234|2.0554|1.9689|2.1646|2.1675|2.0941|2.4047|2.0303|2.4213|
2025-03-15 10:11:46|usa_0264|ADS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:11:47|usa_0265|IVZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0618|6.6729|7.4358|13.7014|14.1073|12.0044|16.1998|14.6805|10.4282|13.8342|12.0503|7.9271|9.4615|6.5679|9.3265|10.3367|6.049|4.2864|4.9803|4.0799|5.7977|6.6919|6.291|6.0623|5.1745|4.1115|4.3682|4.8229|4.7185|4.7979|5.823|5.4244|4.9027|5.304|5.3581|4.8473|5.087|5.6246|5.2512|3.6709|3.2952|2.2162|1.3627|1.8722|2.2275|3.3708|3.7326|3.5024|2.9272|3.2561|3.3474|3.3806|2.8969|1.9166|2.2264|3.089|2.5825|2.9169|3.0594|3.19|3.7011|3.3548|3.5614|3.3692|3.3072|3.3638|3.2877|3.2635|3.1802|2.5093|2.5799|2.5209|2.3876|2.6041|2.7101|2.6185|2.9349|2.8247|2.9352|2.463|2.0788|1.7489|1.2154|1.4992|1.6323|1.345|1.3672|0.6743|0.699|0.7823|1.2668|1.8892|1.9819|1.6931|1.6191|1.4602|1.158|1.1362|1.3276|1.2179|1.2973|1.2192|1.4289|1.2293|1.1883|1.2962|1.3706|1.1474|
2025-03-15 10:11:51|usa_0266|XEL|ps_ratio|0||||||||0.7271|0.7533|0.8542|0.7995|0.9221|1.0584|1.2266|1.1815|1.21|1.1943|1.141|1.099|1.0466|1.02|1.0292|1.0417|1.0208|0.957|1.1293|1.1682|1.2494|1.1313|1.0979|0.8854|1.0333|1.0799|1.0503|1.1734|1.2204|1.1193|1.1773|1.2538|1.2365|1.2868|1.2564|1.261|1.1717|1.1116|1.1099|1.1304|1.1822|1.1912|1.2464|1.2032|1.2855|1.2563|1.2697|1.2215|1.1844|1.2143|1.321|1.2413|1.4775|1.5484|1.517|1.4813|0.6275|0.5251|0.554|0.4927|0.3885|0.3956|0.4241|0.6014|0.8181|0.7393|0.6421|0.6207|0.8969|0.9028|0.721|0.4424|0.5347|0.7687|0.9907|1.1174|0.9079|0.9325|0.8815|0.9194|0.936|0.8712|0.9572|0.9299|0.8163|0.7645|0.8088|0.8621|1.0063|1.0942|0.8914|0.9409|0.9742|0.8403|0.8191|0.7854|0.7315|0.7662|0.8107|0.903|1.0058|0.9954|0.9415|1.02|1.0584|1.0869|1.1062|1.1164|1.2597|1.2364|1.3501|1.3326|1.2881|1.4057|1.3097|1.2707|1.271|1.3361|1.409|1.3286|1.5495|1.5389|1.4474|1.5899|1.6557|1.9637|2.1071|1.9124|1.8667|2.0072|2.0449|2.1128|2.1507|2.0322|2.0398|2.1045|2.1823|2.4577|2.6294|2.8907|2.865|2.816|2.929|3.1966|3.0556|2.883|2.7631|2.5772|2.7219|2.8649|2.7463|2.3893|2.5061|2.3664|2.2451|2.1288|2.4078|2.1607|2.151|2.6487|2.8295|2.9229|
2025-03-15 10:11:57|usa_0267|DLTR|ps_ratio|0.73229571984436|||||||||||||||||||||||||||||||||||||||||||||||||||1.4299|2.5131|2.5879|2.0747|2.3903|1.8658|1.7518|2.6867|2.6494|3.0197|2.8916|3.7809|2.5656|2.2458|2.4114|2.5013|2.034|2.5178|2.5003|2.9827|2.4156|1.0716|1.4718|1.5968|1.2931|1.947|1.8186|1.5638|1.3652|1.0577|1.1674|1.6681|1.5884|1.1679|1.2294|1.0589|0.994|1.016|0.8954|0.8724|0.7241|0.8627|0.8358|0.804|0.8739|0.9449|1.0083|1.0106|0.9271|0.609|0.6877|0.836|0.7974|0.8142|0.8411|0.8598|0.844|1.0189|1.0466|1.0401|1.2167|1.2231|1.2649|1.4247|1.5965|1.7269|1.8043|1.8453|1.3533|1.3802|1.491|1.6132|1.7446|1.4994|1.4393|1.4616|1.5215|1.9524|1.9241|1.8806|1.3481|1.1717|1.1818|1.1944|0.878|0.8748|0.9221|0.797|1.0246|1.0035|1.0355|0.925|0.8694|1.0977|1.1489|1.1189|1.1732|0.7777|0.8102|0.9487|0.8964|1.0812|1.0699|0.9112|0.9548|1.3799|1.4637|1.443|1.2779|1.1191|1.2037|1.1695|0.8196|0.9518|0.8792|0.7547|0.467|0.448||
2025-03-15 10:12:02|usa_0268|ROP|ps_ratio|0.34634146341463||||||||||||||||||||||||||||||||||||1.3437|1.3262|0.9006|1.6608|3.1346|3.5145|5.0324|4.0932|2.6096|2.2834|2.4764|2.4242|2.6801|2.6931|3.3905|3.0826|3.4675|3.4835|3.1089|3.0046|2.9755|2.7247|3.2903|3.2051|2.7509|2.7509|2.1261|1.5055|1.9034|2.1365|2.6777|2.2705|2.4341|2.193|1.8653|2.6975|2.6294|2.9997|2.7314|2.3153|3.3411|3.1741|2.1727|2.5835|1.5678|1.5981|1.9858|2.3538|2.2692|2.292|2.4234|3.215|3.8326|4.1069|5.237|3.9659|4.1531|3.6942|2.5625|2.6796|2.9058|2.9091|3.027|3.1503|2.6055|2.6789|2.624|1.7015|1.7479|1.8356|1.977|2.2719|2.6154|2.7523|2.572|2.9799|3.4745|3.3941|3.0496|2.813|3.5426|3.4055|3.4086|3.6283|4.1954|4.0946|4.0863|4.1986|4.0997|3.9633|4.2145|4.34|4.8717|4.7966|4.9993|5.1745|5.1763|5.0317|4.7725|4.7079|5.6086|5.5919|5.8175|5.9979|6.2109|5.8837|6.0391|5.4868|6.8773|6.9833|7.3821|6.5571|6.7979|6.9098|9.187|9.0334|9.7731|10.7673|12.3433|12.0527|9.7712|9.9535|8.6429|7.7118|8.5558|8.4862|9.1483|8.7361|9.5964|8.618|9.4141|8.7397|8.7324||
2025-03-15 10:12:07|usa_0269|WY|ps_ratio|0||||||||0.6774|0.6546|0.6728|0.632|0.7565|0.9424|0.8381|0.8204|0.8587|1.2359|1.0574|1.0387|0.7412|0.6611|0.6429|0.5282|0.5053|0.5435|0.5605|0.6003|0.5845|0.5557|0.5613|0.4556|0.5041|0.5619|0.6202|0.636|0.6299|0.7782|0.7752|0.7848|0.807|0.8926|0.9158|0.8924|0.9537|0.919|0.8356|0.8857|0.7333|0.7374|0.8513|0.7925|0.7396|0.7914|0.7364|0.8156|0.8359|0.7971|0.927|1.0612|0.878|0.9974|0.8367|0.7703|0.8929|0.9727|1.1663|0.9474|1.1484|0.8647|0.6211|0.5658|0.7035|0.7084|0.7756|0.6953|0.8066|0.9118|0.8687|0.557|0.5824|0.5478|0.6165|0.6572|0.7275|0.7363|0.6901|0.7282|0.7146|0.7276|0.6847|0.7503|0.8472|0.9747|0.8819|0.9188|0.9261|1.0684|1.1209|1.1125|0.896|0.7984|0.7168|0.8861|0.7879|0.784|0.9689|1.3332|1.6939|1.7664|1.3419|1.3295|1.5535|1.9865|1.7453|1.3711|1.6215|1.8814|1.8639|2.1152|2.5191|2.6535|2.3984|2.4277|2.42|2.3558|2.6597|2.4855|3.6684|3.3003|3.422|3.3268|2.7363|3.152|3.1622|3.5072|3.4151|3.8427|3.714|3.688|3.7075|3.5999|3.6285|3.1961|2.213|2.7365|2.8711|3.1167|3.4389|1.9057|2.5493|3.0366|3.3294|3.2071|2.6271|2.6541|3.0316|2.6326|2.333|2.0178|2.2616|2.4876|3.0912|2.9122|3.3176|3.4613|2.7547|3.437|2.8804|3.0155|
2025-03-15 10:12:13|usa_0270|NTRS|ps_ratio|0||||||||||||||||||||||||||||1.8418|1.8249|1.7785|1.2011|1.6372|1.9969|1.9502|2.5032|2.5055|2.4889|2.6022|2.4938|2.5|2.8564|2.5677|2.4642|2.4208|2.5092|2.3864|2.1248|2.0144|1.9729|2.2876|2.5603|3.0692|2.9274|3.0661|3.4016|3.5501|3.5535|4.4036|5.105|5.8809|6.0174|5.9502|5.2633|6.4742|6.4183|6.8274|5.6282|7.1417|8.659|7.8919|10.4024|8.8069|6.6352|6.5465|5.4538|6.2914|6.2537|4.588|3.9599|3.7274|3.2933|4.5152|4.5825|4.9606|4.8401|4.3228|4.1225|4.7523|4.1599|4.1735|4.3981|4.3895|4.2497|4.3145|4.4596|4.4925|4.3437|4.5171|4.4746|4.8716|3.8711|3.7823|3.9214|2.8277|3.4483|3.1755|3.527|3.1789|3.4128|2.9567|3.0754|3.6837|3.3755|3.0711|2.2835|2.5446|2.9865|2.8623|2.8846|3.1012|3.3589|3.5345|3.2599|3.6699|3.8225|3.6764|3.8513|3.6993|3.7268|4.013|3.5041|3.6686|3.2577|3.2594|3.2819|4.2173|4.0255|4.4188|4.0784|4.2678|4.238|4.0697|3.9273|3.1485|3.3731|3.3257|3.3747|3.7719|2.6039|2.7104|2.669|3.1909|3.5998|3.9148|3.5654|3.8652|3.6853|2.9697|2.5873|2.7355|2.7137|2.2824|2.1437|2.5857|2.7528|2.2623|2.3316|2.4959|2.3825|
2025-03-15 10:12:19|usa_0271|K|ps_ratio|0||||||||1.0494|1.212|1.309|1.2565|1.3715|1.6352|2.0942|1.6527|1.7946|1.9883|2.1808|1.9689|1.6009|1.5396|1.5485|1.6731|1.7091|1.644|1.7545|1.7899|1.6418|1.4584|1.5479|1.4387|1.6472|1.9455|2.0003|2.1456|2.5302|2.1933|2.4609|2.5709|2.4334|2.1882|1.9776|1.7751|1.9575|1.7129|1.801|1.8637|1.8762|1.8357|2.1744|2.1525|2.26|2.1864|2.1196|2.024|1.9502|2.0199|2.5582|2.4638|2.8222|2.445|2.1181|1.8465|1.9351|1.8925|1.8244|2.1008|1.7425|1.4442|1.6725|1.3322|1.6413|1.7723|1.8426|1.8054|1.5282|1.584|1.6707|1.5628|1.595|1.4119|1.5573|1.4847|1.664|1.6739|1.7658|1.7747|1.8153|1.729|1.7395|1.7741|1.6553|1.6458|1.7576|1.7456|1.7244|1.7334|1.7127|1.8218|1.669|1.62|1.4236|1.6104|1.2355|1.0352|1.3289|1.406|1.5254|1.515|1.4462|1.4586|1.4634|1.5098|1.4902|1.4034|1.3105|1.3859|1.2602|1.2768|1.3289|1.4961|1.4755|1.3541|1.414|1.4597|1.5271|1.4354|1.5172|1.5434|1.4794|1.6008|1.785|1.9108|2.0723|1.9747|1.8898|1.8816|1.8106|1.6199|1.7393|1.6368|1.7295|1.7056|1.3771|1.3689|1.2622|1.5193|1.6387|1.434|1.5833|1.546|1.4614|1.4682|1.4804|1.4478|1.7696|1.7558|1.8915|1.8003|1.8165|1.7569|1.8493|1.7355|1.4681|1.5197|1.549|2.1744|2.1999|2.2341|
2025-03-15 10:12:25|usa_0272|SYMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:12:26|usa_0274|MAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.916|1.1114|1.1896|0.9371|0.9104|0.8947|0.9794|0.9959|1.0465|1.216|1.3712|0.845|1.1966|1.3842|1.3129|1.0268|1.2332|0.9844|1.0316|1.1411|1.2091|1.0526|1.2557|1.1991|1.4771|1.4439|1.4835|1.2749|1.3592|1.3691|1.3746|1.4119|1.6857|1.6607|1.4408|1.3899|1.0174|0.9802|0.804|0.7319|0.4832|0.4635|0.5812|0.8075|0.8672|0.9856|1.0575|1.1147|1.2996|1.0901|1.0389|0.8423|0.864|1.1551|1.1789|1.158|1.1001|1.1913|1.0819|1.0766|1.1491|1.3495|1.523|1.6557|1.7662|1.7375|1.6156|1.3321|1.2693|1.3312|1.2242|1.1734|1.4584|1.8032|2.0577|2.1728|2.7102|2.4872|2.4699|2.3588|1.789|2.1343|2.3045|2.0102|2.4493|1.2615|1.4562|1.8253|3.0034|4.5779|5.3681|4.6974|4.719|4.0467|2.904|2.8871|2.5277|2.6311|2.5655|2.7273|2.9249|3.1987|3.0384|2.8363|3.3526|2.7674|
2025-03-15 10:12:30|usa_0275|ENDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:12:31|usa_0278|MTB|ps_ratio|0|||||||||||||||||||||||||||||1.8532|1.673|1.2695|1.3054|1.5929|1.8674|1.8634|1.6973|1.8505|1.7638|1.7628|1.7099|1.8803|1.6987|1.7288|1.761|1.7568|1.9851|1.9241|1.6911|2.1086|2.0412|2.1599|2.415|2.6108|2.5012|2.5307|2.9106|3.1669|3.2673|3.9409|4.3233|4.4506|4.825|3.9689|4.4198|4.0346|4.5362|3.6636|3.2156|3.4083|3.3549|3.7374|4.7984|4.7501|4.9421|4.6623|4.4079|4.7141|4.8974|4.3731|4.5741|4.4569|4.4978|4.4752|4.6876|4.1938|4.0416|4.384|4.8496|4.4923|4.5428|4.5456|4.6192|4.7643|4.8672|4.8321|4.8601|4.6074|4.1619|3.9979|3.2349|3.0658|2.6832|3.555|2.1824|1.745|1.964|2.2106|2.5144|2.9642|3.1131|3.032|3.0656|3.0624|2.8822|2.241|2.3758|2.6602|2.5736|2.8939|2.9767|3.0716|3.2418|3.2421|3.3127|3.477|3.6222|3.6372|3.8774|3.9152|3.8172|3.7278|3.5706|3.2915|3.5626|3.4787|4.6466|4.5071|4.6046|4.4916|4.6316|4.881|4.3913|4.1331|3.4807|3.6735|3.856|3.4781|3.6866|2.2282|2.2497|2.0062|2.7514|3.2805|3.1412|3.1923|3.3182|3.6934|3.4948|3.7734|2.9671|2.3192|2.2065|2.2029|2.3793|2.5593|2.7561|3.2492|3.4078|3.1827|
2025-03-15 10:12:37|usa_0279|FITB|ps_ratio|0||||||||||||||||||||||||||||||||2.9867|3.6315|4.5986|4.7034|5.5108|5.5289|4.7362|5.528|5.4304|5.4925|5.1947|4.8192|4.7351|4.3341|4.7309|4.6895|4.1583|4.4126|4.7516|4.661|5.7462|6.4287|6.1114|5.7311|6.6102|7.1539|6.7204|7.2132|8.7718|9.4097|9.5954|9.7842|11.07|8.7547|8.1692|8.353|10.6194|11.9608|12.4653|16.0381|14.796|10.5904|10.3092|7.8449|8.5748|10.466|9.5099|8.9083|8.1001|6.8387|7.2649|6.9676|6.8564|5.8058|5.4886|4.7891|4.6593|4.6385|4.5731|4.2697|4.2926|4.292|3.938|4.1179|4.4405|4.7679|4.8446|4.2544|3.0168|2.2712|1.0029|1.3895|0.7284|0.2092|0.7225|1.1069|1.1856|1.692|1.7399|1.7389|2.1304|1.844|1.7248|1.5047|1.9922|2.4181|2.1674|2.657|2.6044|2.6227|2.7928|2.799|3.1319|3.4329|3.1635|3.1504|3.0945|2.9237|3.0644|2.7567|2.8706|2.3834|2.2333|2.7511|3.7236|3.3659|3.4112|3.6606|4.0832|4.3961|3.7738|3.5419|2.7789|2.9742|2.9598|2.9874|3.1729|1.3134|2.0232|2.1492|2.7196|3.7031|3.7885|3.7688|4.2387|4.4888|3.2864|3.2486|2.9553|2.3407|2.1391|2.1562|2.7975|2.8995|2.984|3.5656|3.6176|3.2062|
2025-03-15 10:12:42|usa_0280|KMX|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2333|0.2333|0.1546|0.1032|0.072|0.0732|0.0462|0.0353|0.0197|0.0294|0.053|0.0466|0.0576|0.1457|0.1492|0.1661|0.3669|0.4789|0.3794|0.5128|0.3571|0.624|0.9279|0.8047|0.825|0.5254|0.4251|0.5912|0.6559|0.4894|0.6146|0.5119|0.5489|0.5423|0.5928|0.7071|0.8339|0.668|0.6628|0.5893|0.5415|0.5328|0.3979|0.2167|0.2635|0.3167|0.5485|0.6511|0.6577|0.6387|0.6137|0.9209|0.9685|0.7316|0.6701|0.6391|0.7078|0.6566|0.6932|0.7917|0.8601|0.9926|0.9699|0.9615|0.8763|0.8159|0.8864|0.9533|1.0837|1.099|0.9424|0.8231|0.6446|0.7175|0.7853|0.7423|0.7814|0.7808|0.7701|0.7658|0.6672|0.7114|0.8117|0.6346|0.6186|0.7402|0.7682|0.8658|0.7455|0.6996|0.9723|0.8654|1.0781|1.0101|0.9027|0.9382|0.5657|0.465|0.445|0.3531|0.3537|0.409|0.4488|0.3714|0.421|0.4033|0.5036|0.5154|0.4991||
2025-03-15 10:12:46|usa_0281|KSS|ps_ratio|1.0319293478261|||||||||||||||||||||||||||||||||||||0.5146|0.6976|0.992|1.0866|1.2336|1.1755|1.316|1.461|1.3259|1.2767|1.151|1.0128|0.9444|1.1053|1.093|1.2042|1.1079|1.2825|1.3101|1.5398|1.5739|1.8112|1.956|1.9071|2.1176|2.6565|2.1093|2.8807|2.6727|2.8579|2.6837|3.8465|3.619|3.6758|2.9552|3.246|3.3593|2.9448|3.3653|3.3705|3.1669|3.0173|2.7662|2.2852|1.9237|2.2688|1.6946|1.4524|1.6485|1.606|1.5107|1.4915|1.3955|1.5499|1.2424|1.3773|1.3205|1.4516|1.5822|1.6715|1.5273|1.2131|0.9445|0.9341|0.8479|0.8938|0.6067|0.8194|0.8036|0.9554|1.0179|1.0067|0.8638|0.8095|0.982|0.8884|0.8826|0.7299|0.7846|0.7178|0.6699|0.7009|0.6691|0.5811|0.6207|0.6136|0.6459|0.6397|0.6212|0.6492|0.6522|0.7865|0.692|0.5828|0.5017|0.4647|0.3538|0.4418|0.5391|0.3592|0.3368|0.3437|0.3756|0.5026|0.5148|0.6398|0.5194|0.5906|0.4163|0.3834|0.3767|0.1474|0.166|0.1797|0.3108|0.5817|0.4893|0.4806|0.4499|0.4474|0.2644|0.1995|0.2208|0.1433|0.125|0.1696|0.1456|0.1581|0.1644|0.126|0.1132|0.0555||
2025-03-15 10:12:50|usa_0282|PAYX|ps_ratio|2|||||||1.374|1.8612|1.8635|2.1691|2.529|2.6519|3.3926|3.5263|3.2965|3.9263|3.3788|3.3002|2.4104|3.2269|2.4292|2.4602|2.3707|2.6173|2.9692|2.8731|2.4677|1.9652|1.702|1.3145|1.7658|2.0515|2.1922|2.1747|2.4676|3.2161|3.0716|3.1789|4.1367|4.0124|4.1887|4.7245|4.6412|5.3845|4.2527|4.177|4.3845|4.8132|4.948|6.5742|6.914|8.0407|5.3151|5.6517|5.0289|3.6094|5.5033|4.718|5.2185|6.0385|11.8902|14.9635|25.2263|33.1411|12.1881|11.6031|15.0576|18.054|17.9358|21.8548|27.3277|17.9464|16.6784|15.5417|14.2813|14.8593|13.7165|9.0942|10.9476|9.4177|11.0315|12.3653|12.7049|10.1207|10.9796|8.4565|9.2079|8.668|7.5893|8.6213|10.3619|9.4532|8.36|7.9324|8.4337|8.6218|7.9448|8.5302|7.2419|5.5304|6.596|6.4038|5.2814|4.1633|4.9168|5.1489|5.7709|5.5673|5.1601|4.4581|5.0707|5.9031|5.6164|4.5692|4.853|5.1029|4.9025|5.4076|5.2161|5.257|5.8377|5.9873|6.6459|6.2046|5.975|5.919|6.5762|6.7701|6.5753|5.8161|6.9395|6.4513|6.6588|7.303|6.9839|7.1733|6.812|6.531|7.6256|7.069|7.0589|7.6812|7.3022|7.6527|8.2265|7.5749|7.719|6.8195|6.457|6.933|8.4683|8.3547|9.0281|9.8622|9.9815|9.6094|9.7497|9.4556|9.3419|8.1317|7.593|8.7085|8.5748|8.5206|8.2432|8.9399|9.8545|10.2183||
2025-03-15 10:12:55|usa_0283|CAG|ps_ratio|2|||||||0.1357|0.1495|0.166|0.1752|0.1913|0.2245|0.2398|0.2609|0.2432|0.2329|0.1632|0.2096|0.1303|0.1468|0.1856|0.1882|0.1644|0.1668|0.1817|0.1883|0.181|0.1708|0.1897|0.1979|0.1981|0.2304|0.25|0.2616|0.2518|0.2375|0.2198|0.2471|0.2714|0.2344|0.2115|0.1992|0.2118|0.2099|0.2128|0.2371|0.2232|0.2358|0.2414|0.2747|0.285|0.3024|0.3209|0.3241|0.4062|0.4096|0.4556|0.4892|0.5521|0.466|0.434|0.3644|0.4665|0.4431|0.4146|0.3899|0.3816|0.2572|0.3418|0.2686|0.3724|0.2899|0.3357|0.3659|0.3648|0.3779|0.4541|0.4983|0.5343|0.5837|0.5545|0.6375|0.7431|0.8307|1.0655|0.9743|0.9836|0.9794|0.7675|0.706|0.7218|0.7453|0.8902|0.9325|0.9898|0.967|0.951|0.9557|0.9343|0.7729|0.8424|0.7215|0.4768|0.4944|0.5286|0.5841|0.638|0.7083|0.7005|0.6299|0.6226|0.6594|0.6944|0.6405|0.6393|0.6466|0.6139|0.6018|0.6974|0.7712|0.8118|0.7984|0.7588|0.6518|0.9078|0.9848|1.2433|1.3362|1.4351|1.5495|1.6713|1.8858|1.6582|1.8775|1.9654|2.2635|2.1474|1.8053|2.0167|1.9095|1.9359|1.8486|1.5962|1.1168|1.2534|1.3206|1.3341|1.2523|1.5375|1.6539|1.5545|1.4153|1.6623|1.4427|1.3171|1.4846|1.3747|1.4051|1.5187|1.4332|1.3638|1.1682|1.1149|1.1119|1.1901|1.2543|1.1085|1.0276||
2025-03-15 10:13:01|usa_0284|PGR|ps_ratio|0||||||||0.736|0.8429|0.9519|0.8349|0.9305|1.2711|1.2474|1.2708|1.0958|0.922|0.912|0.9048|0.805|0.6718|0.729|0.62|0.4599|0.5763|0.5412|0.6563|0.6905|0.6235|0.7787|0.7881|8.8862|9.4156|6.9285|5.2315|0.9126|0.8042|0.8643|0.9675|1.1282|1.2916|1.2097|1.4672|1.4051|0.9732|1.0668|1.0763|1.0066|1.0895|0.9676|1.0749|1.138|1.0056|1.0124|1.2078|1.3396|1.2125|1.5454|1.7721|1.7731|1.8824|1.8942|1.4638|2.1931|1.7971|1.7451|0.946|0.8098|0.8146|0.7755|0.8349|1.0336|0.9467|1.2843|1.256|1.3611|1.4619|1.4466|1.1809|1.0836|1.2055|1.3885|1.2338|1.4085|1.4076|1.3206|1.2702|1.22|1.2726|1.3176|1.3505|1.4832|1.3022|1.2645|1.1867|1.15|1.0187|1.0996|0.8771|0.8495|0.7004|0.8078|0.8262|0.705|0.6436|0.7228|0.7149|0.7536|0.7883|0.7651|0.8406|0.7884|0.8228|0.817|0.6689|0.7169|0.8245|0.7156|0.6798|0.683|0.8015|0.786|0.8363|0.8241|0.7911|0.819|0.8024|0.8284|0.8246|0.8188|0.8778|0.8995|0.9611|0.8923|0.8131|0.8862|0.9463|1.0308|1.095|1.2278|1.2768|1.1809|1.3409|1.1067|1.2498|1.3301|1.2491|1.0894|1.1107|1.1599|1.3248|1.362|1.2545|1.2621|1.1386|1.2635|1.3911|1.4302|1.4024|1.5348|1.6132|1.3905|1.3943|1.5066|1.8681|1.7996|2.0716|1.8684|2.2121|
2025-03-15 10:13:06|usa_0285|ES|ps_ratio|0||||||||0.697|0.7456|0.8331|0.7485|0.9045|1.1378|1.1274|1.287|1.291|1.382|1.2323|1.1761|1.1718|1.1445|1.158|1.1521|1.0388|1.0214|1.0973|1.0565|1.1082|0.9608|0.8263|0.7326|0.7025|0.7206|0.7635|0.84|0.9672|0.9374|0.9205|1.008|1.1034|1.1417|1.1052|1.0696|0.8012|0.7808|0.7107|0.7035|0.7407|0.7329|0.7787|0.8309|0.8141|0.6529|0.4424|0.3995|0.4288|0.2649|0.3168|0.3886|0.4853|0.5706|0.6773|0.6034|0.5618|0.4803|0.5941|0.552|0.6076|0.5945|0.5841|0.5572|0.5976|0.4058|0.4571|0.4073|0.3856|0.4613|0.4266|0.3915|0.3391|0.2943|0.3728|0.379|0.4229|0.376|0.3818|0.3819|0.3654|0.3534|0.3832|0.3609|0.3528|0.3703|0.4022|0.4825|0.6307|0.7866|0.7119|0.7353|0.8353|0.6768|0.7133|0.7103|0.6471|0.58|0.629|0.7146|0.8202|0.9403|0.8874|1.0443|1.1513|1.2783|1.3186|1.2984|1.4362|1.5263|1.6523|1.6459|1.7316|1.8937|1.8498|1.8087|1.8359|1.8952|1.96|1.8388|2.1943|2.0159|1.7828|1.9788|2.0448|2.4785|2.5616|2.2846|2.3024|2.4339|2.5142|2.5186|2.592|2.3613|2.3221|2.3514|2.4481|2.6314|2.8053|3.2206|3.222|3.0106|3.2239|3.215|3.3018|3.1715|2.899|2.9285|3.179|2.895|2.6626|2.2987|2.369|2.1606|1.954|1.6601|1.8129|1.8284|1.754|2.0702|1.7265|1.8456|
2025-03-15 10:13:12|usa_0288|AA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4199|0.5859|0.6449|0.5894|0.8004|0.8729|0.711|0.7077|0.5937|0.3769|0.395|0.324|0.3161|0.3825|0.1165|0.2193|0.2277|0.4394|0.6613|0.717|0.9151|0.9985|1.3585|0.6427|0.4996|0.6434|0.6486|0.5247|0.4297|0.5835|0.5603|0.6603|0.6568|0.6609|0.6053|
2025-03-15 10:13:14|usa_0289|ROK|ps_ratio|0||||||||0.1266|0.1422|0.1375|0.1265|0.1201|0.1569|0.1432|0.1215|0.1436|0.1773|0.1657|0.1546|0.116|0.1193|0.1242|0.1298|0.1249|0.1262|0.1228|0.1261|0.1265|0.1171|0.1436|0.1267|0.1419|0.1424|0.1431|0.1369|0.1443|0.1259|0.1244|0.1387|0.158|0.1648|0.1793|0.1937|0.1982|0.211|0.1979|0.1791|0.1857|0.1914|0.2136|0.457|0.4728|0.5184|0.6607|0.3676|0.4467|0.5824|0.5515|0.4797|0.5134|0.5724|0.4643|0.3534|0.4658|0.4848|0.679|0.552|0.5424|0.5149|0.3844|0.6364|0.9889|0.7462|1.0037|0.6318|0.8021|0.9563|0.9698|0.7859|0.9928|0.9767|1.1135|1.2499|1.6987|1.6373|1.7255|1.6814|2.0532|2.2691|1.8893|2.877|3.2851|4.0545|4.1282|2.2943|2.3361|2.1948|2.4044|2.2393|2.0743|1.6228|1.1765|0.9711|0.847|0.6052|0.9673|1.4004|1.5935|1.8724|1.5445|1.8305|2.0062|2.5107|2.2074|1.3556|1.7428|1.8584|1.5232|1.5936|1.9108|1.9665|1.864|2.3726|2.5762|2.6756|2.6745|2.3184|2.3376|2.4382|2.6304|2.1833|2.2429|2.5097|2.5537|2.7274|2.9477|3.3444|3.4023|3.6672|3.9683|3.4561|3.2225|3.5571|2.7934|3.1987|2.9577|2.9373|3.5528|2.6171|3.8301|4.066|4.7149|4.9201|4.9517|4.9196|5.6053|4.4798|3.1335|3.2362|3.7995|4.0734|4.4213|3.6475|3.9282|3.7407|3.5993|3.7204|4.0292|3.6683|
2025-03-15 10:13:20|usa_0290|MOS|ps_ratio|0.48307291666667||||||||||||||||||||||||||||0.8161|0.731|0.8449|0.8087|0.9889|0.9433|1.115|0.9938|1.09|1.0067|0.9375|0.9334|0.7638|0.8381|0.7286|0.8459|0.7375|0.6908|0.6818|0.7201|0.7803|0.7744|0.925|1.0419|1.1045|1.1159|1.1146|1.1217|1.1714|1.1916|1.0027|1.0729|1.8782|1.7764|1.5149|1.5728|0.9099|1.113|0.8577|0.6283|0.7528|0.7913|0.7615|0.7315|0.7064|0.6892|0.6507|0.6494|0.8746|0.7471|0.6162|0.5976|0.5238|0.4933|0.4076|0.3884|0.742|0.6522|0.6734|0.7087|1.1747|0.8848|1.3046|1.0426|1.1139|1.1643|1.2489|1.5269|2.1587|2.3886|2.8656|4.7554|5.6824|6.7851|5.7784|1.4497|1.5399|1.4838|2.2593|2.8047|4.1789|3.5167|3.1486|4.3638|3.9403|3.7456|3.1845|2.4204|2.1915|2.0936|2.2834|2.1433|2.5187|2.6023|1.7591|2.0882|2.352|2.3539|2.056|2.0112|1.8649|1.7815|1.7148|1.3524|1.1424|1.1843|1.2524|1.1103|1.4488|1.3371|1.187|1.094|1.125|1.2488|1.3509|1.275|1.1073|1.0587|1.0234|0.8215|0.4695|0.4995|0.5917|0.8458|1.3182|1.4671|1.2048|1.4561|1.8001|1.6897|1.1879|1.0601|0.8497|0.7936|0.8258|0.7281|0.8363|0.8088|0.7957|0.7542|0.7464||
2025-03-15 10:13:26|usa_0291|XRX|ps_ratio|0||||||||0.2742|0.3187|0.3922|0.3795|0.4282|0.4717|0.3888|0.3506|0.4058|0.5039|0.5007|0.5013|0.3577|0.2954|0.2759|0.2604|0.2408|0.2391|0.2477|0.2526|0.2135|0.2016|0.1647|0.1187|0.1217|0.1958|0.1861|0.2123|0.2389|0.2505|0.2457|0.2758|0.2737|0.29|0.2856|0.2679|0.3488|0.3846|0.396|0.4375|0.3869|0.448|0.4408|0.499|0.5854|0.5547|0.7296|0.7536|0.6474|0.6958|0.9579|1.0111|0.8705|1.2586|1.1798|0.9732|1.32|1.1981|1.3506|0.9813|0.566|0.6295|0.4946|0.3518|0.0977|0.1355|0.2274|0.1939|0.3055|0.3164|0.2126|0.1596|0.294|0.3218|0.399|0.3877|0.4576|0.5032|0.5116|0.5032|0.6506|0.5949|0.5579|0.5655|0.6398|0.6588|0.5886|0.6568|0.7096|0.708|0.7646|0.6874|0.6138|0.5421|0.4756|0.3969|0.2791|0.1656|0.2466|0.3082|0.3401|0.3977|0.3361|0.4418|0.4773|0.4467|0.436|0.2918|0.3438|0.3415|0.332|0.3059|0.2903|0.3653|0.3791|0.4281|0.5096|0.4757|0.5247|0.5571|0.8437|0.7892|0.6615|0.6124|0.6568|0.8023|0.8225|1.1174|0.5467|0.7092|0.7144|0.8442|0.7584|0.7511|0.6268|0.7067|0.5181|0.8404|0.9337|0.787|0.9297|0.4841|0.4206|0.5331|0.6939|0.7292|0.652|0.5387|0.5941|0.5024|0.3542|0.3001|0.3204|0.3365|0.326|0.3501|0.3989|0.3793|0.2388|0.2034|0.1688|0.1157|
2025-03-15 10:13:32|usa_0292|PFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3762|1.2208|1.4146|1.2873|1.4915|1.4527|1.5141|1.3567|1.4033|1.434|1.6119|1.4429|1.5402|1.6306|1.6028|1.5964|1.6569|1.5711|1.6822|1.6671|1.5722|1.6088|1.7264|1.3433|1.1935|1.1142|0.4855|0.2209|0.52|0.8165|0.7848|0.9472|0.8428|0.9379|1.181|1.114|1.0443|0.8608|0.8797|1.0575|0.9047|1.047|0.9492|1.0969|1.2041|1.3939|1.6547|1.4774|1.5673|1.6334|1.5486|1.4783|1.421|1.2641|1.1421|1.0131|0.9396|1.1963|1.4759|1.4466|1.4932|1.4635|1.4527|1.2841|1.1406|1.2068|0.9211|1.0282|1.063|1.0242|0.9728|0.4656|0.6576|0.7113|0.8989|1.1181|1.2988|1.2322|1.4264|1.3411|1.2825|1.164|1.1829|1.0901|1.0759|1.3516|1.3786|1.4793|1.3045|1.2873|1.3108|1.2038|
2025-03-15 10:13:35|usa_0293|DISH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:13:36|usa_0294|SBAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7784|9.1941|10.9859|9.2151|8.7242|4.8704|4.055|2.6307|2.597|0.8509|0.353|0.2696|0.0784|0.1725|0.6232|0.8307|0.9626|0.9644|1.1098|1.6697|2.4419|2.2642|3.149|3.945|4.7422|6.6305|6.6266|7.229|7.997|8.2013|9.1787|9.5042|9.0745|7.7238|9.1737|6.1729|3.6293|5.2305|5.1047|6.0117|7.6264|7.6458|7.125|7.9369|7.755|7.2426|6.6848|6.2246|6.9069|8.1047|8.4574|8.8654|9.5918|9.1128|8.5345|8.3852|8.8079|9.2929|9.7877|10.4202|10.2277|10.3872|9.7126|8.4089|7.9847|7.8322|8.0271|8.7049|8.0416|9.0703|9.8352|10.4791|11.3414|11.941|10.8262|10.4676|10.3811|12.5583|14.1978|14.1684|14.1096|14.8801|16.4418|17.4553|15.1806|15.1729|17.2764|17.1983|19.4657|15.6121|14.3716|13.2597|12.2968|10.2555|9.3367|8.2305|10.1867|8.6359|7.95|9.6567|8.2624|8.8021|
2025-03-15 10:13:39|usa_0295|WHR|ps_ratio|0||||||||0.5408|0.5205|0.5358|0.5083|0.5206|0.6984|0.7793|0.5618|0.6229|0.6806|0.6345|0.6494|0.425|0.4457|0.4764|0.4052|0.3972|0.4017|0.3876|0.3534|0.3638|0.3376|0.308|0.2169|0.2536|0.3168|0.345|0.41|0.4179|0.4787|0.3988|0.3939|0.4453|0.5405|0.5646|0.5813|0.694|0.622|0.5333|0.5159|0.4744|0.5103|0.504|0.5247|0.4898|0.5003|0.4409|0.4442|0.4107|0.4225|0.4952|0.6128|0.4787|0.5696|0.5447|0.3562|0.4092|0.4009|0.5441|0.472|0.4698|0.4159|0.3277|0.27|0.3273|0.3373|0.4138|0.3633|0.4789|0.495|0.4258|0.2963|0.3344|0.3097|0.3929|0.4082|0.4181|0.3895|0.3793|0.3231|0.3606|0.344|0.3465|0.3679|0.3993|0.4288|0.3736|0.3664|0.3538|0.3572|0.4665|0.3741|0.335|0.3492|0.2424|0.306|0.1662|0.1248|0.1883|0.3173|0.3564|0.3729|0.371|0.3438|0.3753|0.3594|0.3378|0.2064|0.1976|0.3216|0.2606|0.3572|0.4442|0.5236|0.5025|0.6402|0.6749|0.6365|0.5922|0.6123|0.777|0.7927|0.6626|0.552|0.5603|0.692|0.6345|0.6128|0.6775|0.6287|0.6929|0.6553|0.59|0.5255|0.4964|0.3927|0.3438|0.4185|0.4392|0.492|0.464|0.2745|0.4368|0.6114|0.5872|0.6816|0.6367|0.5886|0.6719|0.495|0.4348|0.3788|0.4023|0.3741|0.4268|0.3812|0.3464|0.3433|0.3057|0.337|0.38|0.302|
2025-03-15 10:13:45|usa_0296|NUE|ps_ratio|0||||||||0.6889|0.7145|0.7404|0.8338|1.0097|1.1545|1.0409|0.8934|0.8636|1.0176|1.1044|1.3038|0.9866|0.9622|0.9355|0.8698|0.9533|0.8973|0.9885|0.9873|1.0087|1.0634|1.0879|0.8268|0.881|1.0998|1.0747|1.1627|1.2955|1.3289|1.4719|1.4365|2.0813|2.3032|1.9436|2.2659|2.0433|2.1852|2.3042|2.1758|1.6228|1.5492|1.4118|1.1561|1.4426|1.4795|1.2566|1.2336|1.2265|1.0616|1.2875|1.1377|1.015|1.11|0.9184|0.8282|0.9154|0.9916|1.1021|1.1002|1.1953|1.0086|0.6362|0.5592|0.7041|0.7179|0.8781|0.711|0.9497|1.1401|1.1262|0.6327|0.6734|0.5747|0.6925|0.6091|0.702|0.685|0.7277|0.7302|0.7364|0.7456|0.5736|0.7508|0.8335|1.2777|1.2529|1.0656|1.1461|1.334|1.1638|1.1434|1.0635|1.1206|1.0568|0.4936|0.5953|0.5565|0.8371|1.1929|1.3127|1.1739|0.8691|0.809|0.8753|0.8561|0.7281|0.5265|0.6268|0.6728|0.5942|0.6141|0.7069|0.7774|0.7477|0.8403|0.8945|0.8234|0.7782|0.8271|0.744|0.7464|0.7257|0.6694|0.7861|0.9618|1.011|1.007|1.1745|1.1051|1.0177|0.9407|1.007|0.9324|0.8976|0.8486|0.6546|0.7145|0.6825|0.6582|0.7612|0.4958|0.612|0.6799|0.801|1.1302|1.1138|0.9377|0.9183|1.0635|0.6742|0.6682|0.8354|1.0058|1.118|1.1058|1.2558|1.4361|1.1851|1.1603|0.9064|1.0259|
2025-03-15 10:13:51|usa_0297|LNC|ps_ratio|0||||||||0.3892|0.3995|0.3914|0.3718|0.4321|0.5039|0.4325|0.4034|0.3394|0.3387|0.3301|0.3342|0.2505|0.2925|0.2968|0.3133|0.2432|0.2711|0.2729|0.2892|0.3116|0.2825|0.2768|0.2183|0.2133|0.243|0.2133|0.2262|0.2505|0.2678|0.3057|0.3371|0.4039|0.4544|0.4527|0.5468|0.5151|0.4728|0.5189|0.5077|0.5171|0.6432|0.6911|0.7189|0.8435|0.7795|0.7102|0.7205|0.959|1.0539|1.495|1.598|1.7559|1.814|1.6998|1.4825|1.3643|1.5914|1.6386|1.1344|1.1805|0.9789|1.0412|1.363|1.3407|1.1942|1.4705|1.3454|1.4631|1.6724|1.4927|1.1736|1.2779|1.1257|1.396|1.3413|1.3744|1.5645|1.5225|1.4763|1.5568|1.4822|1.5262|1.6904|1.7073|1.7256|1.7141|1.8324|1.896|1.8738|1.912|1.7431|1.5206|1.3425|1.174|1.13|0.5139|0.1909|0.528|0.8542|0.8357|1.0323|0.7884|0.745|0.8523|0.9116|0.8519|0.4653|0.5743|0.7634|0.6128|0.6381|0.6464|0.7928|0.868|0.9849|1.1867|1.1263|1.1109|1.1142|1.1402|1.1133|1.1243|0.8701|0.9432|0.7277|0.7127|0.8587|1.1762|1.1216|1.1202|1.2062|1.2186|1.1395|0.9358|0.9621|0.6853|0.753|0.7951|0.7136|0.6919|0.2974|0.4273|0.3477|0.5617|0.6875|0.6468|0.7041|0.7423|0.6885|0.4615|0.4328|0.2803|0.213|0.2853|0.2839|0.3932|0.4555|0.3911|0.3982|0.3048|0.3469|
2025-03-15 10:13:57|usa_0298|HST|ps_ratio|0.015372790161414|||||||||||||||||||||||||||||||||||||||||||||||1.0151|1.1734|1.1607|1.1678|1.6003|2.2249|2.8984|4.2067|4.9711|1.7824|1.6405|1.8629|1.9726|1.4564|1.5354|1.1946|1.0609|0.6917|0.8667|0.7441|0.6539|1.3356|1.5978|1.8215|1.9146|2.1104|1.3797|1.1634|0.5033|1.0046|1.0728|0.8471|0.7485|0.6429|0.6645|0.8548|0.9922|1.0916|1.1123|1.277|1.4907|1.6192|1.6424|1.845|1.6396|1.9821|1.9463|2.2547|2.3861|2.7964|2.9242|2.407|2.2697|1.6239|1.7688|1.4175|0.8997|0.4532|0.8246|1.0037|1.3291|1.9689|2.2304|2.2222|2.4351|2.6534|2.5926|2.4611|1.8645|2.4184|2.4166|2.0934|2.1357|2.419|2.3625|2.4417|2.5064|2.8984|3.0347|3.3133|3.2706|3.2417|3.0507|2.9419|2.6378|2.3432|2.2347|2.4371|2.1651|2.4608|2.5344|2.5149|2.686|2.5957|2.7009|2.8619|2.5496|2.5632|2.5027|2.3893|2.2339|1.3835|1.7343|2.0433|2.7764|7.6519|13.4423|7.4232|5.533|4.5716|4.0857|2.8199|2.7233|2.3164|2.2863|2.3931|2.1062|2.7788|2.4815|2.3204|2.2299|1.8453||
2025-03-15 10:14:02|usa_0299|CHTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8132|1.7621|1.4849|0.7593|0.8918|0.7155|0.7873|0.7139|0.788|0.875|0.8895|0.9561|0.8998|1.2523|1.4152|1.5798|1.5234|1.3704|1.6847|1.6859|1.825|1.9365|1.8148|1.7735|1.9488|2.1121|2.2366|2.575|2.3475|2.5028|2.403|2.5096|2.247|2.1849|2.0313|2.1468|1.8227|1.8727|2.0534|2.143|2.3717|2.0739|2.3651|2.9052|2.9972|2.7471|3.0397|2.8302|2.5376|2.1382|1.6169|1.0233|1.0601|1.052|1.0343|1.2355|1.1|0.8169|0.8089|0.8862|0.9325|0.9278|
2025-03-15 10:14:05|usa_0301|FE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5367|1.6427|1.4269|1.2635|1.1879|1.1439|1.1827|0.9991|0.8611|0.7017|0.8733|0.8732|1.0457|0.848|0.9481|0.9748|1.0148|0.9193|0.9334|0.8216|0.8203|0.8043|0.9505|0.7807|0.8877|1.0189|1.0406|1.1532|1.1374|1.152|1.36|1.5034|1.421|1.4442|1.5588|1.6832|1.8463|1.8889|1.7432|1.7006|1.8866|1.6411|1.8975|1.5228|1.0452|0.8653|0.8525|1.0309|1.0856|0.9163|0.8604|0.9154|0.8525|0.8342|1.0213|1.0651|1.0391|1.1286|1.2524|1.1482|1.1214|1.1434|1.0393|1.0525|0.9087|0.9432|0.9475|0.9266|1.0725|0.9702|0.9667|0.8869|0.8791|1.026|0.9504|0.9593|0.9056|1.2607|1.3299|1.472|1.7072|1.3817|1.4276|1.5226|1.5777|1.8263|1.9668|2.2605|2.3402|1.995|1.9308|1.4297|1.4898|1.7357|1.8851|1.8162|1.9893|2.2287|1.744|1.8436|1.9551|1.7723|1.7702|1.566|1.6081|1.7146|1.6991|1.9188|1.7043|1.7066|
2025-03-15 10:14:10|usa_0302|HSY|ps_ratio|0||||||||0.6409|0.6779|0.7462|0.7076|0.8006|0.9806|1.2354|0.9711|1.057|1.1304|1.1102|1.2915|0.9079|0.907|0.8824|0.9262|0.9606|0.9976|1.2816|1.2312|1.3338|1.1308|1.3112|1.2283|1.2439|1.352|1.3227|1.2503|1.3749|1.1927|1.2254|1.2989|1.3058|1.4502|1.2772|1.3084|1.2549|1.1767|1.0755|1.0936|1.1528|1.2278|1.3225|1.5092|1.4942|1.6416|1.5416|2.0419|1.7149|1.9158|2.0519|2.0425|2.1761|2.4096|2.3222|2.2498|2.0428|1.8991|2.012|1.6985|1.6875|1.7082|1.6981|1.8142|2.3886|2.571|2.249|2.3914|2.2095|2.2366|2.0773|2.0799|2.2548|2.0978|2.2921|2.3398|2.4403|2.5732|2.8359|2.7946|3.2307|3.3897|3.3676|2.9675|2.8461|2.6639|2.7473|2.6117|2.4063|2.6079|2.3944|2.1855|1.8434|1.7508|1.5019|1.7762|1.5479|1.5247|1.5596|1.6869|1.5467|1.7945|1.9905|1.9561|1.9148|2.1494|2.2133|2.2751|2.336|2.2529|2.6045|2.5113|2.482|2.9625|2.9735|3.0275|3.0913|3.2964|3.0386|2.9248|3.1486|3.0156|2.6385|2.7177|2.6619|2.7706|3.3673|2.8042|2.9926|3.1288|3.065|3.0978|3.229|2.7726|2.5644|2.7849|2.9029|3.0864|3.5972|4.134|3.8778|3.4859|3.4287|3.7417|3.9146|3.932|4.1827|3.9917|4.4809|4.8109|4.5832|4.5187|4.5855|4.8786|5.0499|4.1782|4.1199|4.1942|4.0998|4.2829|3.6955|3.7145|
2025-03-15 10:14:16|usa_0303|SWK|ps_ratio|0||||||||0.6157|0.6659|0.6784|0.6601|0.7306|1.008|0.8427|0.7586|0.78|0.9789|0.9704|0.9329|0.6297|0.7025|0.6693|0.5811|0.6397|0.7018|0.7413|0.7972|0.8642|0.7881|0.7538|0.6573|0.6203|0.7672|0.8139|0.8332|0.8837|0.987|0.8605|0.8661|0.8881|0.9176|0.8099|0.8245|0.8945|0.7827|0.7779|0.7677|0.638|0.6856|0.651|0.7367|0.872|0.9341|1.0024|0.9423|0.8987|1.26|1.3351|1.4503|1.5795|1.8506|1.3714|0.9696|0.9148|0.8378|1.0565|0.825|0.9835|0.8575|0.7619|0.7354|0.9949|1.0738|1.3797|1.2105|1.5683|1.5639|1.4013|1.1229|1.1751|0.8118|0.9107|0.9576|1.271|1.3561|1.4064|1.2844|1.3756|1.2521|1.2382|1.2403|1.2472|1.2483|1.0925|1.0915|1.046|1.1252|1.2164|1.0976|0.9405|0.9099|0.8337|0.7688|0.6154|0.5434|0.6676|0.884|1.1079|1.1932|0.9726|1.1312|1.3424|1.5066|1.3932|0.9232|1.2282|1.3825|1.1518|1.3738|1.228|1.3176|1.2048|1.3644|1.1766|1.1694|1.2666|1.27|1.3534|1.3367|1.4581|1.3285|1.4583|1.4112|1.4699|1.6102|1.4654|1.6822|1.7441|1.814|1.9952|1.7604|1.487|1.6181|1.3433|1.5045|1.5791|1.5618|2.0072|1.2344|1.8188|2.1189|2.1611|2.3574|2.3495|2.0275|2.0375|1.4437|1.0278|0.7094|0.6938|0.7482|0.8761|0.7855|0.9329|0.9371|0.7713|1.0789|0.7896|0.7963|
2025-03-15 10:14:21|usa_0305|TRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5828|1.6232|1.8387|2.0123|2.492|2.859|2.6778|2.3913|2.2728|2.9|3.4632|3.1916|3.0365|3.592|3.8593|3.9925|3.3533|2.9444|3.1801|3.1148|2.6113|2.8365|3.6352|3.2258|2.4668|2.2064|2.1066|2.7509|2.988|2.6971|3.0374|2.8746|3.0493|4.0349|4.4436|3.617|3.1237|4.468|4.3773|5.122|5.4835|5.1171|5.1165|3.9362|3.6865|2.9903|2.8517|1.9228|2.0385|1.6712|1.8226|2.1153|2.0296|2.3274|2.4273|2.4226|2.3637|2.4969|2.3416|1.7623|1.5616|1.7877|1.702|1.7758|1.8025|2.0419|2.1278|2.2796|2.377|2.2236|2.3352|2.3537|2.5659|2.5806|2.5576|2.6094|2.5567|2.8006|2.8637|2.8064|3.0029|2.9281|3.5069|4.1029|4.689|5.2405|5.4147|6.063|5.7939|6.8355|7.0542|6.5382|6.324|5.2891|5.7344|6.7373|6.6646|7.2957|8.1119|8.994|9.1667|8.409|7.6306|7.7406|8.3476|9.5366|9.6446|8.7632|9.8492|10.6505|10.9177|10.9519|10.2426|10.7079|
2025-03-15 10:14:25|usa_0307|EW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2518|1.3823|1.8616|1.7957|2.2748|2.3889|2.0725|2.3351|2.3777|2.306|2.5206|2.0836|2.1781|2.185|2.3783|2.4727|2.848|2.9708|2.9547|2.9157|2.7157|2.686|2.7309|2.8779|2.9702|3.0382|3.032|2.9071|2.79|2.6532|3.4386|2.9126|2.6618|2.9435|3.1092|3.1821|3.98|4.3284|4.5656|5.842|6.9471|7.2426|6.7068|5.7672|5.1174|5.1943|6.9828|7.0027|5.9945|5.0038|4.0921|4.2581|3.7528|4.0574|4.5774|4.9619|6.2942|6.492|6.5909|6.2076|7.1466|7.8537|8.3241|9.6763|6.9259|6.9374|8.138|7.3449|7.4596|8.5957|9.626|10.4383|8.5091|10.9795|10.7669|11.6437|12.0797|9.6728|10.0402|11.4589|12.7119|11.9356|14.7394|14.6417|16.2507|13.2037|11.1853|9.9008|8.8071|11.123|12.4413|9.5898|10.596|10.9594|10.4978|7.4218|8.1438|7.2539|
2025-03-15 10:14:28|usa_0308|CXO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:14:29|usa_0310|DVA|ps_ratio|0.058506543494996|||||||||||||||||||||||||||||||||||||||||||||||||||8.0205|8.3914|7.2672|6.0891|6.6425|2.6335|2.3644|2.8787|1.8605|2.8573|2.508|2.2533|1.7776|0.7822|0.672|0.5549|0.493|0.1516|0.1727|0.4183|0.5922|0.8744|0.9509|1.2919|1.0183|1.4864|1.4341|1.0576|1.1962|0.982|0.9563|1.2713|1.5644|1.8884|1.8594|1.6624|1.4197|1.9502|1.8921|2.0034|2.1331|2.1004|1.6611|1.2879|1.2566|1.1476|1.1602|1.1075|1.3637|0.9789|1.0089|1.0495|0.9807|0.8009|0.829|0.8637|0.9305|1.0814|1.0792|0.9968|1.1677|1.3745|1.4309|1.3712|1.0348|1.2702|1.1801|1.2922|1.431|1.4146|1.3409|1.1918|1.067|1.2485|1.2469|1.2376|1.3163|1.3873|1.3915|1.2998|1.2174|1.5668|1.5582|1.5483|1.1314|1.0104|1.0815|1.1026|1.127|1.1613|1.0727|1.1449|1.0177|0.8207|0.83|0.8308|0.8325|0.9871|0.9886|0.9937|0.9755|1.1626|1.1636|1.2|1.0911|1.094|1.0075|0.7784|0.8126|0.6386|0.7024|0.8278|0.6134|1.0504|0.9973|1.0087|1.1095|0.977||
2025-03-15 10:14:34|usa_0311|UA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6401|3.6433|3.3711|2.3807|1.6558|1.8006|1.3362|1.2804|1.2586|1.8616|1.6643|1.3761|1.6235|1.8844|1.5229|1.6513|0.732|0.8905|0.9842|1.4762|1.8186|1.7615|1.5459|1.4782|1.3398|0.6679|0.5661|0.717|0.6449|0.5269|0.4658|0.6525|0.5472|0.5268|0.6741|0.6184|0.5137|
2025-03-15 10:14:36|usa_0313|MNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:14:37|usa_0314|DTE|ps_ratio|0||||||||0.7364|0.7413|0.754|0.632|0.6931|0.8079|0.7156|0.7147|0.7175|0.7665|0.7178|0.6297|0.5845|0.5866|0.6012|0.6007|0.6994|0.7108|0.8157|0.8912|0.9897|0.972|0.9996|1.0125|1.0687|1.0952|1.0489|1.1572|1.2104|1.054|1.073|1.1208|1.1525|1.2453|1.2435|1.2101|1.0562|0.9245|0.8543|0.8861|0.9238|0.9714|1.0469|1.1127|1.1098|1.0714|0.9794|0.9024|1.0976|0.922|0.9405|1.0216|1.135|1.2598|1.2438|1.3359|1.2556|1.1064|1.1261|0.9639|0.8192|0.7325|0.7279|0.8886|1.0247|0.9124|1.0001|0.9546|0.7752|0.8608|0.9087|0.8264|0.9727|0.795|0.7875|0.7513|0.8006|0.8389|0.8432|0.8967|0.9007|0.9283|0.9017|0.8368|0.8013|0.7181|0.7358|0.7387|0.8976|0.906|0.935|0.9315|0.7491|0.6409|0.6438|0.5922|0.5303|0.4262|0.526|0.6072|0.759|0.7613|0.7747|0.7685|0.7656|0.8341|0.8303|0.8022|0.8891|0.9185|0.9935|1.0154|0.9997|1.1077|1.0675|1.0352|1.0261|1.0074|1.0155|0.976|1.0574|1.0717|1.0333|1.117|1.1815|1.3959|1.5292|1.3986|1.4173|1.3801|1.3566|1.3392|1.3224|1.2132|1.1803|1.2204|1.1952|1.3805|1.4492|1.56|1.6846|1.2993|1.5283|1.6606|1.699|1.7832|1.6784|1.6218|1.5498|1.6071|1.3766|1.1506|1.198|1.1828|1.3727|1.4719|1.7822|1.8949|1.8491|2.1384|2.0065|2.2476|
2025-03-15 10:14:43|usa_0315|BF.B|ps_ratio|1|||||||0.7189|0.7976|0.8039|0.869|0.7991|0.9589|1.0251|1.1329|1.0058|1.2251|1.1932|1.2038|0.8607|1.0984|1.2761|1.3213|1.6211|2.1544|2.3102|2.7861|2.6802|2.633|2.0911|2.3337|2.1354|2.3145|2.4191|2.4658|2.1295|2.4259|2.0886|2.1697|2.2361|1.9683|1.971|1.9648|1.8416|2.0059|2.0907|1.8499|2.0343|1.9065|2.004|2.0025|2.2209|2.114|2.2064|2.0358|2.374|2.4019|2.7501|2.6435|2.623|2.7178|2.9333|3.0967|3.4223|3.5466|3.5632|3.0059|3.1599|2.5675|2.4925|2.2539|2.733|2.9727|2.7088|3.0264|2.6304|2.8743|3.7742|3.2425|3.402|2.8641|3.4077|3.3123|3.4618|3.6526|4.3013|4.4577|4.6176|5.375|4.7807|4.9024|5.2277|5.8177|5.8696|5.621|5.4507|4.7566|4.4625|4.21|4.4479|3.6104|3.8447|4.237|2.6333|2.7003|2.8379|2.7227|2.8289|2.9051|3.2452|3.5104|3.6299|3.8406|4.0708|4.0492|3.9735|4.3055|4.5685|4.8765|5.0078|4.9787|5.3181|5.4349|5.3674|5.5944|6.4537|6.1913|6.5136|6.168|6.1354|7.3305|7.1633|6.5286|6.3636|6.4824|6.072|5.9327|6.171|6.2726|7.0228|8.3504|8.355|7.8368|6.8331|6.8978|7.729|7.9315|9.2463|9.5628|8.8854|9.9456|10.012|10.2572|10.5942|9.4342|9.0076|8.6447|8.2404|8.8405|7.9038|7.6568|7.3968|7.9643|6.3146|6.1746|5.4676|5.2495|5.1141|3.8609||
2025-03-15 10:14:49|usa_0316|CLX|ps_ratio|0||||||||0.7441|0.878|0.9399|0.9822|1.167|1.3903|1.3621|1.1139|1.2431|1.523|1.5597|1.4992|1.2547|1.3879|1.2328|1.3681|1.2867|1.3011|1.5397|1.6551|1.6411|1.4967|1.554|1.2117|1.3104|1.3404|1.2892|1.3315|1.3761|1.4822|1.4453|1.3581|1.4437|1.5745|1.7462|1.7748|1.7934|1.6407|1.4269|2.6152|4.1169|5.3973|7.0048|7.466|7.2628|8.4312|8.323|8.6858|8.8313|9.567|7.5983|6.8425|5.5408|3.8609|2.9599|3.1048|4.9988|5.0868|4.9138|2.9528|3.1026|1.9861|2.6904|2.3449|2.1442|1.9233|2.0891|2.2829|2.4173|2.6293|2.4041|2.2655|2.2739|2.503|2.3622|2.5133|2.6231|2.6056|2.7224|2.699|2.8676|2.8307|2.2737|2.0433|1.9448|2.0039|2.0079|2.0518|2.0785|2.0311|1.9721|1.8831|1.9362|1.6082|1.4063|1.6256|1.431|1.326|1.4358|1.5383|1.599|1.7073|1.6805|1.818|1.7265|1.8908|1.7763|1.7111|1.6837|1.6886|1.7529|1.7263|1.722|2.085|1.997|1.9631|2.2345|2.1305|2.184|2.2874|2.468|2.6106|2.4379|2.6888|2.9447|2.9004|3.1608|2.8383|2.6891|2.9933|2.9356|2.8751|3.2419|2.8851|2.9057|3.189|3.2287|3.3324|3.1959|3.184|3.2115|3.4717|4.1668|3.7719|3.4429|3.2787|3.1099|2.8794|3.0702|2.43|2.4579|2.2588|2.4609|2.7327|2.6783|2.3216|2.4339|2.6533|2.3981|2.7188|2.8257|2.5604|
2025-03-15 10:14:54|usa_0317|RHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:14:55|usa_0318|ADSK|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||3.8092|3.7403|3.9887|4.4902|2.9672|2.6399|3.5594|1.867|2.0111|3.1047|3.281|4.1948|3.6025|3.2951|2.7833|1.7441|1.4604|2.2697|1.5099|2.9056|2.0412|3.745|4.7791|2.9271|2.6361|4.1256|3.9035|2.0862|2.027|2.2844|2.2375|1.3396|1.459|2.4274|2.7423|2.6461|3.3869|4.2887|5.137|5.3847|8.0914|10.028|9.4266|10.0913|10.151|6.5858|6.9687|4.8187|5.3729|5.7822|5.4278|6.0889|5.7753|4.8316|4.384|3.6185|2.3284|1.5149|1.8595|2.1729|3.0489|3.4412|4.579|3.5301|4.582|5.2303|5.4019|4.2566|3.6695|3.8042|4.0905|3.4277|3.17|3.9114|3.7715|3.5595|3.9719|5.1532|4.8158|5.1986|5.218|5.1477|5.7935|4.6951|4.8788|4.3329|5.5337|5.4692|6.9285|8.919|9.9036|12.1851|13.5307|12.3387|13.2298|13.8332|12.7083|12.9982|15.0832|13.5212|10.931|13.3406|12.3687|15.5611|15.7315|17.7723|16.7641|17.5807|16.3025|12.3123|10.3155|9.3533|9.3179|9.2299|8.6002|8.9709|7.9943|10.2252|8.1445|9.4217|10.803|10.796||
2025-03-15 10:15:00|usa_0319|GPC|ps_ratio|0||||||||0.7478|0.7574|0.7833|0.7321|0.8906|1.0149|1.0578|0.94|0.9607|1.1039|1.1865|1.258|1.0607|1.1048|1.0647|0.9949|0.9317|0.9452|0.9771|0.9745|1.0163|0.8994|0.9376|0.8254|0.8834|0.9078|0.9868|1.0039|1.083|1.0428|1.0333|0.9483|1.0524|1.0785|1.0293|1.0909|1.0775|0.9674|0.972|0.9225|0.9201|0.9968|0.925|0.9574|0.9566|1.0243|1.017|0.9505|0.9464|0.9784|1.0519|0.9395|1.019|1.1012|0.9962|0.8404|0.9106|0.7448|0.8541|0.6195|0.5566|0.5227|0.4311|0.4052|0.549|0.5409|0.6558|0.6677|0.7751|0.7863|0.7467|0.6527|0.653|0.6432|0.6722|0.6681|0.6856|0.6623|0.7916|0.7531|0.8506|0.8278|0.7669|0.7825|0.786|0.7652|0.7118|0.7234|0.7822|0.7983|0.7979|0.7948|0.7265|0.6206|0.5999|0.5959|0.5593|0.449|0.5176|0.6014|0.6028|0.6599|0.597|0.6515|0.7259|0.7335|0.7223|0.6552|0.7745|0.7791|0.7374|0.7405|0.7642|0.9348|0.9111|0.9219|0.9201|0.9307|0.9236|0.902|1.0724|0.9292|0.8886|0.8235|0.8572|0.9876|1.0041|0.9909|0.9331|0.8893|0.8778|0.8926|0.8605|0.7792|0.7631|0.7984|0.8401|0.9704|0.9161|0.8895|0.8642|0.567|0.7569|0.8345|0.8833|0.9937|1.0301|0.9608|1.0715|0.9186|0.9265|0.9959|1.1175|1.0531|1.0486|0.887|0.846|0.9429|0.838|0.8389|0.6944|0.7256|
2025-03-15 10:15:06|usa_0320|A|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1096|3.2814|3.9905|1.7712|1.8475|1.8446|1.2444|0.9111|0.7446|1.0962|1.5717|0.8789|0.7599|0.923|0.8501|1.2248|1.3107|2.5686|2.2115|1.5895|1.4559|1.6792|1.7724|2.5615|3.7003|2.6192|2.9084|2.1901|2.2575|2.0742|2.1236|2.2644|2.0011|1.7929|1.4738|1.7562|1.0032|0.8843|0.7689|1.1155|1.3816|1.6173|1.9858|1.5304|1.6947|1.985|2.0592|1.8465|1.3178|1.6371|1.6074|1.3301|1.3247|1.6306|1.5428|1.7041|1.8701|3.7677|4.142|5.5523|7.1389|3.2382|3.5877|3.3106|3.0229|3.1142|3.4201|3.7998|3.6343|3.7101|4.0982|4.5783|4.9669|5.3618|4.8298|4.4749|4.3075|4.7205|4.893|4.4675|4.7893|5.4817|4.5863|5.7828|6.0991|7.3387|7.5139|7.9911|7.9104|6.7158|6.0026|5.8347|6.01|6.8205|5.9872|5.3799|4.4817|5.7074|6.1232|5.8377|5.9283|6.8141||
2025-03-15 10:15:09|usa_0321|BWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.5256|0.4637|0.5725|0.6645|0.4712|0.4829|0.4439|0.4067|0.4498|0.505|0.5001|0.5177|0.5951|0.5444|0.5533|0.5529|0.6631|0.706|0.6379|0.7633|0.5534|0.4669|0.6044|0.496|0.6099|0.4418|0.399|0.3449|0.3302|0.2754|0.2909|0.3643|0.4173|0.4114|0.5049|0.635|0.5605|0.5422|0.4481|0.4072|0.5255|0.5442|0.6777|0.6609|0.667|0.6094|0.7549|0.681|0.7368|0.7284|0.7155|0.7103|0.7195|0.6539|0.6694|0.8426|0.9101|0.9633|0.9963|0.814|0.9101|0.5951|0.3734|0.4538|0.6838|0.7861|0.9332|0.9684|0.9635|1.1403|1.5155|1.5758|1.417|1.0908|1.0518|1.366|1.0573|1.0574|1.0159|1.1565|1.2566|1.4721|1.5739|1.6322|1.7088|1.2945|1.3875|1.4809|1.4794|1.0066|1.0658|0.9261|0.789|0.779|0.8662|0.8719|0.8321|1.0179|1.0441|0.9238|0.8561|0.7566|0.5923|0.6723|0.7475|0.6542|0.7916|0.424|0.6513|0.7884|0.8079|0.8612|0.7958|0.637|0.5952|0.7154|0.6396|0.6002|0.7386|0.7006|0.7028|0.6872|0.5855|0.5731|0.5356|0.5923|0.514|0.4578|
2025-03-15 10:15:14|usa_0322|ESS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||3.2476|3.2028|2.738|2.607|2.7423|2.97|3.6595|4.3718|4.6687|5.778|5.8437|6.048|5.3666|4.7656|4.5405|3.6448|4.5429|4.3723|4.0574|4.6013|5.5407|6.4635|6.6872|5.3636|5.0917|4.7901|4.6461|5.8233|6.0607|5.6633|5.6161|4.7431|4.8798|5.4572|5.5288|6.0037|6.3551|6.6743|6.9707|5.6948|6.2831|6.5873|6.9047|8.0774|7.9271|9.1798|9.2129|9.1116|7.9751|8.0236|6.6518|7.4076|7.1674|7.1377|4.6822|4.1342|4.0513|5.3615|5.8236|6.4487|7.4287|8.0153|8.3492|8.833|9.7719|8.5202|9.8541|10.3695|10.462|10.1169|9.7584|9.7096|10.0913|9.6227|9.0351|10.1186|11.1007|10.5364|12.5306|13.3053|12.4488|12.4312|13.0056|12.7278|11.7227|11.947|11.8034|11.8105|13.3371|12.4001|11.7386|11.5888|11.2055|11.5383|11.9533|13.6529|14.0538|15.1346|13.6294|10.3236|10.2511|8.745|10.2293|12.1836|13.6892|14.4768|15.641|15.7656|11.3692|10.5274|8.7129|8.2783|9.2208|8.235|9.3099|9.2918|10.677|11.0596|10.4634|10.6824|
2025-03-15 10:15:18|usa_0323|HBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6684|0.6024|0.6492|0.6234|0.5977|0.6212|0.5173|0.2717|0.2239|0.3598|0.5228|0.5878|0.6827|0.5764|0.5819|0.5917|0.5915|0.6589|0.5938|0.4949|0.6425|0.6064|0.742|0.7823|0.9244|1.1385|1.435|1.5642|1.6612|2.1061|2.2588|2.2305|2.6361|2.5438|2.0138|2.0291|2.0054|1.8293|1.7645|1.4591|1.3434|1.3551|1.492|1.1838|1.0482|1.1954|0.9976|0.6478|0.9563|0.9278|0.7917|0.7645|0.4659|0.6792|0.9556|0.8891|1.1528|1.0162|1.0053|0.8393|0.8117|0.5268|0.3907|0.3175|0.4628|0.4497|0.3911|0.5549|0.4743|0.4186|0.6613|0.7545|0.533|
2025-03-15 10:15:21|usa_0324|NI|ps_ratio|0||||||||0.157|0.1677|0.1716|0.1614|0.1443|0.1781|0.1841|0.1784|0.2076|0.2192|0.2322|0.2096|0.1685|0.2068|0.2186|0.2317|0.2621|0.2549|0.3251|0.3482|0.3556|0.3255|0.3143|0.2896|0.3083|0.323|0.3292|0.3855|0.444|0.3879|0.4315|0.4565|0.4485|0.4933|0.5196|0.5323|0.5074|0.4546|0.4425|0.4074|0.4541|0.486|0.5217|0.5251|0.54|0.5059|0.5342|0.4646|0.4924|0.463|0.464|0.4333|0.4739|0.5178|0.4887|0.5439|0.5152|0.437|0.4188|0.3686|0.2727|0.242|0.246|0.2827|0.2489|0.2035|0.1847|0.1671|0.1993|0.2508|0.273|0.2483|0.3088|0.2621|0.2818|0.314|0.3587|0.3531|0.3374|0.3399|0.357|0.3487|0.3753|0.3615|0.2834|0.2653|0.2881|0.287|0.349|0.3607|0.2958|0.2704|0.2594|0.2242|0.2335|0.194|0.1292|0.1231|0.1515|0.1851|0.2506|0.2725|0.2548|0.2991|0.3042|0.3401|0.3585|0.3858|0.4689|0.5374|0.5712|0.6073|0.5827|0.6797|0.6525|0.6958|0.8761|0.85|0.9196|1.0043|0.8955|1.0146|1.1437|1.195|1.3369|1.7798|2.0062|1.8085|1.5943|1.657|1.7343|1.7411|1.7404|1.5883|1.7793|1.7337|1.7692|2.0036|2.0396|2.1187|2.0075|1.9086|1.7647|1.7284|1.8841|2.0187|2.093|2.1048|2.3511|2.6104|2.3563|1.9804|2.0747|2.0892|2.0839|1.9059|2.16|2.3648|2.4702|2.9537|3.0727|3.3|
2025-03-15 10:15:27|usa_0325|ETR|ps_ratio|0||||||||0.7836|0.7979|0.8546|0.5822|0.6723|0.8331|0.8194|0.7602|0.7703|0.8078|0.6261|0.6185|0.4885|0.5713|0.8084|0.8768|0.9181|0.9488|1.0346|1.2138|1.4314|1.2882|1.2245|1.1377|1.1052|1.1849|1.0883|1.1857|1.3331|1.209|1.2487|1.4046|1.4161|1.4763|1.4234|1.4341|1.2829|1.1365|0.8491|0.775|0.6855|0.6142|0.7181|0.7736|0.9505|0.9302|0.9283|0.8785|0.886|0.743|0.8074|0.7164|0.7503|0.731|0.6878|0.6311|0.6628|0.627|0.7201|0.7789|0.7161|0.5438|0.7422|0.9486|0.9638|0.7873|0.7673|0.7697|0.9125|1.1013|1.1329|1.1275|1.2418|1.2931|1.3798|1.3874|1.438|1.4742|1.3676|1.441|1.5738|1.6394|1.7259|1.6726|1.4565|1.3874|1.393|1.491|1.7857|1.9938|1.9948|1.9775|2.1104|1.8795|1.9776|1.3745|1.2761|1.051|1.2696|1.4289|1.4916|1.4739|1.2453|1.2712|1.1581|1.1035|1.109|1.0559|1.1609|1.079|1.1167|1.1879|1.0999|1.0693|1.1558|1.0125|0.992|0.9966|1.2004|1.124|1.2624|1.1469|1.0684|0.9919|1.066|1.2678|1.3296|1.2845|1.2153|1.2605|1.2571|1.2378|1.3269|1.2716|1.3032|1.3309|1.4336|1.6333|1.785|2.0736|2.1692|1.7495|1.8039|1.9401|1.9853|1.8999|1.8328|1.7554|1.9345|2.0063|1.8548|1.5535|1.6802|1.6132|1.5317|1.5405|1.7691|1.8802|1.8916|2.3767|2.7537|3.0867|
2025-03-15 10:15:32|usa_0326|GWW|ps_ratio|0||||||||0.777|0.8398|0.8906|0.8028|1.016|1.1007|1.1831|1.0566|1.0854|1.0674|1.2549|1.5312|1.2721|1.2165|1.1956|1.0486|0.9711|0.9419|1.0432|0.9435|1.0151|1.1171|1.0972|0.8162|0.9287|1.094|1.2461|1.2078|1.3888|1.4517|1.1127|1.1758|1.3383|1.2917|1.3085|1.0893|1.1278|1.1873|1.1392|1.0289|0.9721|1.0323|0.9466|0.9514|1.0367|1.0398|1.1791|1.0534|1.1709|1.0447|1.0518|1.1434|1.196|1.2101|1.161|0.9638|0.9179|0.9309|1.1462|0.9982|0.9731|1.0753|0.5971|0.5007|0.6951|0.6449|0.7885|0.7572|0.9564|1.1464|1.0285|0.8697|1.0468|0.862|0.9364|0.9501|0.9382|0.9293|1.0874|1.0703|1.2094|1.1106|0.9538|1.0679|1.1783|1.23|1.2078|1.055|1.0761|1.1448|1.3323|1.2592|1.1599|0.9753|0.9963|1.0105|0.9015|0.8129|0.9672|1.0871|1.1655|1.254|1.1041|1.2466|1.3874|1.3298|1.4322|1.3561|1.6493|1.8275|1.5816|1.6888|1.6095|1.7666|1.9482|1.9933|1.9101|1.8613|1.8395|1.781|1.7702|1.6189|1.6101|1.4466|1.3361|1.495|1.4156|1.3649|1.394|1.3757|1.0483|1.0271|1.3145|1.5189|1.6098|1.827|1.4217|1.5074|1.3329|1.446|1.6188|1.1566|1.4578|1.6416|1.8588|1.8022|1.8986|1.6419|2.0774|1.9705|1.6496|1.699|1.8666|2.236|2.4925|2.1404|2.5196|3.0494|2.6687|3.0216|3.0099|2.7637|
2025-03-15 10:15:38|usa_0327|RCL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||1.5652|1.5012|2.1072|2.2452|2.6994|2.9765|2.9275|3.0486|2.8568|2.4326|2.5209|2.2784|2.5017|2.9093|2.5967|2.2358|2.8424|3.3633|3.5131|3.9748|5.1818|5.7797|1.888|2.2586|2.5602|3.0258|3.1126|3.3227|2.2475|1.323|1.7047|1.4762|1.4949|1.2609|0.8175|0.9238|1.4584|1.2035|0.9173|1.0181|0.8497|1.266|1.5003|1.8462|2.2719|2.213|2.219|2.6593|2.1146|2.3029|2.0892|2.0833|1.9685|1.7543|1.7513|1.7298|1.7705|1.7136|1.5396|1.5885|1.1274|0.8384|0.6764|0.4101|0.2547|0.423|0.8369|0.9482|1.2203|0.9946|1.0861|1.5348|1.3346|1.1847|0.7083|0.7331|0.8769|0.7229|0.8631|1.0154|0.9265|0.9506|1.096|1.2471|1.4601|1.5544|1.837|2.1805|2.2055|2.2193|2.3988|2.668|2.0222|2.0016|1.9251|2.1868|2.5539|2.8062|2.878|3.069|2.8634|2.728|3.0994|2.1477|2.5545|2.4421|2.1668|2.558|0.6613|1.0813|1.7056|3.1275|8.2817|87.5194|231.6737|30.3863|13.3138|3.703|2.4922|1.7986|1.7852|2.3104|2.0059|2.4628|2.7617|2.8657|3.2545|4.1063|3.5433|
2025-03-15 10:15:42|usa_0328|ALTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0282|3.8696|5.2224|5.692|7.1927|4.9058|6.8445|7.1008|6.2591|6.2493|4.0784|6.2947|6.4522|9.3893|9.6446|10.9552|10.2828|10.7959|9.674|7.5038|6.6322|6.4426|9.895|10.1332|8.3035|11.2324|11.348|13.1107|12.691|14.5258|14.7388|
2025-03-15 10:15:44|usa_0329|HOG|ps_ratio|0||||||||||||||0.1775|0.1332|0.2019|0.1943|0.2368|0.2602|0.1248|0.2281|0.2755|0.2922|0.2856|0.3104|0.2838|0.4222|0.4057|0.4014|0.542|0.3469|0.3575|0.5407|0.6549|1.0053|0.7795|1.092|0.9711|1.0585|1.2665|1.2771|1.2751|1.4233|1.3054|1.2648|1.1961|1.3744|1.3476|1.1196|1.0646|1.0422|1.5606|2.1488|2.5045|2.7213|2.336|1.6497|2.2459|2.6287|2.3609|2.7691|3.1255|2.3278|3.5482|4.1553|3.7899|3.3407|4.0569|4.7767|4.3716|5.2441|4.1556|3.8495|4.6064|3.7822|4.8937|4.6867|4.1257|3.4806|3.3649|2.7488|2.6621|3.2198|3.0813|3.4586|3.8991|3.5892|3.5961|3.3558|2.845|2.6631|2.7123|2.6119|2.7041|2.9389|3.1732|2.6487|2.5481|1.9815|2.0003|1.5674|1.4976|1.5493|0.6682|0.5179|0.6601|0.967|1.2309|1.4258|1.1189|1.4284|1.6751|2.0491|1.9018|1.5534|1.7191|2.0798|1.8517|1.7458|2.0057|2.1232|2.1441|2.4603|2.6297|2.4496|2.4692|2.0559|2.3039|2.12|1.9997|1.9151|1.5423|1.6637|1.4089|1.5924|1.7567|1.8816|1.6942|1.527|1.5585|1.2893|1.2617|1.3119|0.9937|1.0534|1.0613|1.0578|1.0946|0.5606|0.8156|0.8582|1.392|1.4775|1.4604|1.1229|1.0946|1.1279|0.9062|0.9357|1.08|0.9301|0.8628|0.8199|0.916|1.0759|0.7845|0.9427|0.7685|0.6264|
2025-03-15 10:15:49|usa_0330|CF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4547|0.4676|0.4895|0.3892|0.4744|0.7108|1.1577|1.5533|1.7056|2.6987|2.1862|3.0613|1.9243|0.715|0.9954|1.0212|1.3633|1.4031|1.8413|1.3324|1.9466|2.3692|2.1798|2.1875|2.0361|1.7608|2.1021|1.9082|2.3045|2.056|2.0549|1.8875|2.1261|2.5055|2.7549|2.618|3.0646|3.0584|3.0858|3.4613|2.5622|2.2597|1.7488|1.4684|1.2793|1.7208|1.9139|1.7042|2.2066|2.4457|2.0675|2.5804|2.9866|2.1955|2.1585|2.4185|2.3742|2.3197|1.2337|1.4353|1.5252|1.9218|2.3684|2.6251|2.6603|2.8996|3.2931|2.3258|2.0037|1.7571|1.2831|1.3961|1.8912|1.983|2.4147|2.3329|2.7437|2.6277|2.3334|
2025-03-15 10:15:52|usa_0331|BBBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:15:53|usa_0332|EQIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4586|6.6096|2.6003|0.9014|4.2453|1.4889|0.4101|0.3189|0.2651|0.1702|0.6365|1.5726|2.2029|3.2173|3.0507|3.1854|4.351|4.4696|4.8153|4.6349|4.4003|6.4051|5.1821|6.3473|8.0527|8.4985|7.9701|8.2296|8.7922|5.2248|6.8113|3.971|2.9345|3.1531|3.8241|4.8927|5.5006|4.4054|3.5834|4.1924|3.1286|3.2423|3.5071|3.1355|3.3221|4.6575|5.0571|5.724|5.7639|5.8745|4.9649|4.6298|4.2425|4.3543|4.8316|4.6985|5.0686|5.0669|5.751|5.9342|6.3943|7.062|7.9325|7.3778|7.0893|7.5252|8.3971|8.4181|8.2321|7.3957|7.0045|7.0667|5.6301|7.1616|7.8624|8.8527|8.8256|9.0408|10.541|11.5168|10.6564|9.9402|11.9414|11.3241|11.1605|10.3682|8.5709|7.4495|8.3966|8.636|9.5758|8.5109|9.3478|9.3609|8.6729|9.8937|10.2657|9.1762|
2025-03-15 10:15:56|usa_0333|L|ps_ratio|0||||||||2.5681|3.1424|3.4046|2.8063|3.5001|3.9937|3.6054|3.0682|2.6127|3.0244|2.8285|3.9864|2.6603|2.7015|2.372|2.7457|2.6495|2.9255|3.5407|3.9924|3.9084|3.2669|3.2997|2.4988|2.7216|2.7801|2.5617|2.7922|2.6374|2.5249|2.5909|2.8598|2.806|2.522|2.1708|2.0971|2.102|1.9543|1.8382|1.8388|1.7748|2.0284|2.2876|2.5181|2.3763|2.1339|2.1642|2.0842|2.5752|2.4283|2.7626|3.1336|2.9051|3.1571|2.7129|1.9886|2.063|1.7481|2.1158|1.6035|1.6763|1.4651|1.6078|1.6651|2.0363|1.862|1.5385|1.5897|1.7354|1.5835|1.205|0.8815|1.1562|1.3122|1.5923|1.384|1.624|1.5384|1.2897|1.2637|1.6041|1.4915|1.4554|1.125|1.0966|1.1094|1.1792|1.2298|1.2817|1.366|1.5858|1.58|1.7698|1.5051|1.6841|1.406|1.0194|0.7927|0.9727|1.1424|1.1158|1.0838|0.9624|1.0881|1.117|1.2335|1.1926|0.9868|1.0802|1.1262|1.1598|1.1425|1.1463|1.2407|1.2241|1.2935|1.2799|1.1655|1.1638|1.1023|1.1222|1.0959|1.034|0.9823|1.0383|1.0338|1.0965|1.0698|1.2087|1.1942|1.1897|1.1954|1.2294|1.1895|1.1209|1.1407|1.0371|1.063|1.195|1.1083|1.0722|0.7249|0.7078|0.7166|0.9235|1.0063|1.0673|1.0401|1.095|1.2232|1.0926|0.89|1.0101|0.9637|0.9381|0.9585|1.011|1.0945|1.0148|1.0345|1.0831|1.1053|
2025-03-15 10:16:02|usa_0334|INCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||203.1186|48.9527|54.9567|42.135|25.5205|23.3617|19.5214|19.2018|15.382|12.4343|12.5396|11.792|10.2478|12.8769|9.0809|5.8193|8.9381|4.7476|4.8202|4.5953|7.2261|18.1844|20.5746|13.485|8.2248|4.6993|5.8919|4.1296|6.2009|3.8605|2.1423|1.7601|2.4735|2.1533|4.3013|5.471|8.6269|13.7443|13.9678|24.5207|44.9537|35.1625|48.8933|56.9948|51.3158|62.3526|30.1841|23.2988|23.163|19.5547|19.4193|19.3583|28.0485|24.6151|25.2795|52.005|23.5892|66.245|90.8746|187.9325|264.6216|155.6645|50.5753|24.6855|22.1015|10.7778|12.5937|12.1511|11.8557|26.0795|30.1589|13.6226|9.9999|10.0684|8.2014|14.2025|18.6086|21.716|23.3651|21.289|27.1981|31.926|32.4136|26.4908|31.6107|17.3877|17.5829|18.5499|19.905|24.4449|19.7531|16.6733|13.3938|11.3946|10.0563|8.488|6.967|9.812|9.5931|7.8642|9.2795|6.9541|10.3973|7.9958|7.8297|6.5826|6.9283|5.5673|5.6002|5.9278|5.2212|4.4561|5.4322|4.6382|3.9967|3.7871|3.798|3.4925|3.7465|3.8317|3.6637|3.3923|
2025-03-15 10:16:06|usa_0335|RF|ps_ratio|0||||||||||||||||||||||||||||||||1.4722|1.8247|2.0265|2.0718|2.1746|1.9636|2.1363|2.0801|2.292|2.7964|2.4442|2.3067|2.2437|2.2544|2.3005|2.3585|2.0382|2.374|2.3834|2.6158|2.731|2.0221|2.1688|2.1994|2.412|2.233|2.478|2.6363|3.013|3.29|3.1086|2.5596|2.9911|2.9906|3.4386|2.8982|||||2.4647|2.5437|2.8017|2.3514|2.4368|2.6201|2.5118|2.3779|2.2766|2.132|2.241|2.1503|2.3141|2.3205|2.4716|3.0061|3.4517|3.3024|3.5659|3.1576|3.516|3.704|3.4237|3.7462|3.6968|3.3195|3.268|2.9006|2.3827|1.9335|1.08|0.947|0.801|0.4991|0.3868|0.752|0.6515|1.5192|1.3683|1.6142|1.5688|1.5768|1.425|0.8292|1.0735|1.5463|1.6244|1.8281|1.8454|2.2371|2.5321|2.6536|2.7191|2.8447|2.7746|2.6325|2.7951|2.4974|2.8437|2.2608|2.3887|1.9498|2.1855|2.2841|3.3053|3.2896|3.2472|3.3924|3.8858|3.8822|3.7148|3.9444|2.6174|2.5891|2.665|2.9103|3.0182|1.3198|1.8296|1.8071|2.4992|3.0753|2.9992|2.8375|3.2514|3.5063|2.8964|3.2034|2.9639|2.496|2.1932|2.1844|2.386|2.3927|2.4085|2.9266|3.131|2.779|
2025-03-15 10:16:12|usa_0338|COG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:16:13|usa_0339|AME|ps_ratio|0||||||||1.0608|1.1573|1.0795|0.9595|1.2329|1.2475|1.1978|1.0256|1.0086|1.2323|1.2213|1.4027|0.9992|1.207|1.1866|1.0428|1.0984|1.0474|1.1548|1.1439|1.0141|0.9305|0.921|0.5877|0.6308|0.7776|0.7882|0.8019|0.8317|1.0005|0.9176|0.8611|0.9276|1.0123|0.7848|0.791|0.7381|0.6898|0.7575|0.8572|0.8876|0.9|0.8693|0.8069|0.801|0.7369|0.8885|0.7905|0.8858|0.8699|0.9856|0.9829|1.083|1.1295|1.0948|0.6244|0.8098|0.6647|0.8509|0.729|0.6792|0.6752|0.6156|0.6884|0.8236|0.8748|0.9705|0.8411|1.0457|1.2232|1.22|0.9524|1.2439|1.0639|1.1687|1.3558|1.4867|1.5537|1.8359|1.7518|1.9975|2.1886|2.2034|2.2135|2.0875|2.0849|2.0708|1.775|1.8659|1.9383|2.1518|2.2768|2.3583|2.1106|2.1462|1.7641|1.2823|1.3572|1.5818|1.7068|1.9655|2.1284|1.9915|2.2157|2.5557|2.6851|2.5932|1.8397|2.2827|2.5375|2.5549|2.6489|2.7492|3.1275|3.0133|3.2364|3.6059|3.4431|3.3974|3.1509|3.2335|3.2065|3.3196|3.176|3.2576|3.0479|2.8118|2.9201|2.9581|3.2202|3.516|3.7019|3.9072|3.953|3.6438|3.9079|3.2511|3.8742|4.156|4.1158|4.4353|3.2644|4.2901|4.9354|6.1575|6.4939|6.2882|5.5007|6.172|5.3602|4.3196|4.365|5.2597|5.3398|5.8261|5.2656|5.7865|6.2915|5.6664|5.7669|6.0293|5.8915|
2025-03-15 10:16:19|usa_0340|EQT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7338|0.7613|0.6429|0.5997|0.6814|0.6102|0.705|0.7008|0.64|0.7443|0.7389|0.6792|0.468|0.6685|0.4922|0.4499|0.5323|0.4425|0.6406|0.729|0.7007|0.7383|0.9518|1.3031|1.3634|1.7332|1.8633|1.9431|2.1289|1.8498|2.2|2.4975|2.3853|1.9561|1.6717|1.8124|2.1649|2.4755|2.6056|2.6103|2.6728|2.8433|3.1587|1.6199|1.373|1.0999|1.1877|1.6253|1.7676|1.6806|2.181|1.9673|2.5817|2.7989|2.9289|3.1159|2.7492|3.0498|3.1281|3.6738|3.7442|4.0519|5.0317|4.9921|4.3734|4.303|4.2505|3.4716|3.0163|2.7839|2.8445|2.4374|1.9301|2.829|3.8344|3.5727|3.4407|3.3208|2.5034|2.7534|2.1362|1.7628|2.0358|1.5965|1.1934|1.1438|0.8277|0.6177|0.6144|0.5193|1.104|1.2939|1.2427|1.7194|1.6545|1.4055|1.3972|1.3561|1.5878|1.6406|1.0566|1.021|1.4718|1.8467|2.6035|2.7006|3.4737|3.2117|4.3782|5.0184|
2025-03-15 10:16:24|usa_0342|FLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:16:25|usa_0343|NLSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-15 10:16:25|usa_0344|TXT|ps_ratio|0||||||||0.3654|0.4664|0.5338|0.4377|0.4405|0.5974|0.5275|0.4746|0.5096|0.5237|0.457|0.5187|0.3641|0.4246|0.3638|0.3703|0.3079|0.3223|0.3008|0.3167|0.3328|0.3069|0.3199|0.2685|0.3042|0.3441|0.3489|0.3802|0.4393|0.4|0.4049|0.3847|0.4727|0.4915|0.5798|0.5898|0.574|0.5195|0.4917|0.4691|0.4699|0.5229|0.5319|0.6154|0.5863|0.7091|0.715|0.7786|1.0881|1.1538|1.4026|1.4162|1.0842|1.3694|1.2976|1.0466|1.2855|1.2267|1.2308|1.0961|0.9994|0.7496|0.6429|0.5184|0.5211|0.6429|0.6162|0.3855|0.4847|0.6283|0.5986|0.4438|0.5828|0.3697|0.5355|0.5564|0.8014|0.7555|0.8472|0.8971|1.2406|1.2602|1.253|1.1974|1.046|1.2127|1.1659|1.0481|1.0613|0.9772|1.1468|1.2654|1.4058|1.0644|0.8918|0.5271|0.2481|0.1077|0.1991|0.4365|0.4742|0.5665|0.4644|0.5647|0.6511|0.7647|0.665|0.4922|0.5026|0.7174|0.6152|0.6353|0.5969|0.7144|0.6273|0.6614|0.864|0.9195|0.8486|0.7655|0.8549|0.883|0.9033|0.7737|0.8722|0.7451|0.7272|0.7823|0.9595|0.9476|0.9298|1.041|1.0711|1.091|1.1954|1.3|0.8335|0.9055|0.9601|0.8655|0.7615|0.463|0.6022|0.6878|0.9498|1.0917|1.2619|1.2515|1.4121|1.3343|1.0844|1.0117|1.1827|1.1605|1.0702|1.193|1.1859|1.3821|1.2114|1.2248|1.0624|1.0165|
2025-03-15 10:16:31|usa_0345|AKAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3104.1092|1976.6342|445.4771|135.8988|48.8403|8.7998|5.0108|1.9168|3.4746|2.7192|0.6288|0.6728|1.361|1.0644|3.8344|4.1071|8.7397|10.3682|12.6002|10.2692|8.9872|9.0154|9.6161|9.3093|12.6345|16.1364|17.6177|22.1132|23.9575|21.2344|17.734|10.8945|11.587|8.5216|9.466|4.3564|3.5527|4.455|4.4697|4.4139|5.7394|6.6718|9.6191|10.2807|9.4786|7.0964|5.3898|3.7211|4.5211|5.9705|4.8851|5.6127|5.76|4.5077|5.3488|6.3695|5.7052|6.9825|6.7375|5.825|6.2915|6.309|6.4142|5.8088|4.4431|4.537|4.3883|4.1403|5.2896|4.7469|3.5884|3.4588|4.7191|4.8607|5.5324|4.7538|3.8389|4.4696|4.7773|5.3196|5.0473|5.1534|5.6157|6.006|5.623|5.2269|5.8658|5.2855|5.6515|5.7685|4.2541|3.718|3.8166|3.3978|3.9631|4.573|4.9566|4.4692|3.5837|4.0287|3.7553|3.122|
2025-03-15 10:16:34|usa_0346|MAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||4.1406|3.9469|3.1174|3.1437|2.8017|3.0158|3.1075|3.2149|3.7069|3.973|3.5651|3.4701|3.4143|3.214|3.1749|2.9921|2.6641|2.3437|3.1245|2.9012|2.8453|2.7719|3.0324|2.9662|2.7322|2.9484|3.3258|3.0926|3.4796|3.9244|4.2534|4.3516|4.2491|4.9707|5.2254|5.4316|6.8179|8.2185|7.6264|8.3176|9.4001|7.9491|9.2712|7.9935|7.5753|7.7618|7.0387|8.1182|9.1547|10.0777|9.0913|9.4565|8.2652|7.1463|6.9208|6.2362|2.0232|0.5791|1.6692|3.052|3.3716|4.0667|4.4705|5.5205|6.801|8.0607|9.2948|8.3336|9.1652|10.9061|10.6336|10.413|10.434|10.512|9.7146|8.7142|8.6773|8.2908|8.9307|8.3552|10.9665|11.1934|9.7586|9.5012|9.6178|9.7414|10.4044|10.8277|9.6139|9.0049|8.0656|7.7727|9.1415|8.1281|8.1584|7.9294|6.067|6.3714|5.0186|4.8368|4.0108|0.9418|1.3683|1.1159|1.787|2.1951|3.5563|3.7198|3.7138|3.7719|2.1704|1.9221|2.8658|2.4452|2.7336|2.7264|3.7698|4.1668|3.6562|4.3984|4.9688|3.984|
2025-03-15 10:16:38|usa_0347|NVDA|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1683.8886|3481.8235|2529.6476|2869.4636|1902.8929|2485.8285|1742.0129|905.8898|1149.2246|427.4363|196.466|119.0977|110.3388|152.2082|242.9312|206.5409|285.8917|252.1046|174.6271|162.5593|241.2557|235.9607|264.9172|313.173|415.1153|266.9258|177.2926|288.3139|238.4884|257.6298|338.7725|241.9748|161.424|119.2344|63.8251|43.5533|40.3701|72.5806|89.6983|97.4505|135.7927|107.7167|66.4173|73.691|145.8584|127.8735|96.2043|93.9462|90.9708|78.9604|84.2544|76.725|74.5566|77.9622|83.7614|89.947|93.0242|110.9775|91.7683|95.8848|95.6534|106.0094|93.752|133.1309|126.1341|165.7255|239.0988|315.1498|406.6995|390.1603|572.6619|606.9282|640.4363|564.5115|577.5305|439.2342|316.7151|380.0145|390.7607|497.8445|535.0967|672.3619|868.8638|1020.0602|881.1017|926.1336|243.5721|285.2439|270.1386|176.997|145.9715|112.9869|181.5976|243.9117|453.9789|318.4912|251.9121|326.2242|36.8703|36.6015|22.8223||
2025-03-15 10:16:41|usa_0348|LH|ps_ratio|0||||||||||||||||||||||||2.1675|1.9669|2.2482|2.3426|2.6558|2.5362|2.5525|2.2313|1.8745|2.9194|2.969|3.1598|4.1165|3.2767|2.5875|2.5221|2.0099|1.8529|1.9185|1.5469|1.4412|1.332|1.2769|1.1682|1.1111|1.1934|0.9559|0.6754|0.627|0.5408|0.479|0.2513|0.1776|0.2188|0.1795|0.1812|0.1239|0.1341|0.1594|0.108|0.0925|0.1225|0.1982|0.1943|0.2657|0.2983|0.5261|1.0756|1.527|1.2773|1.9225|1.9588|2.2308|2.5735|2.3963|1.7165|1.1489|1.4059|1.363|1.2489|1.6292|1.7231|1.732|1.9018|2.0561|1.9387|1.9447|1.8457|1.9813|2.0643|2.1281|2.1732|2.3343|2.1947|2.2303|2.1059|1.9346|1.7998|1.6267|1.5512|1.3733|1.2173|1.3864|1.3195|1.4934|1.4908|1.4544|1.4692|1.5902|1.5975|1.6164|1.2833|1.3609|1.4204|1.4149|1.39|1.2766|1.3096|1.4259|1.38|1.2409|1.3074|1.3241|1.2797|1.3318|1.4984|1.3476|1.1373|1.2313|1.1212|1.2304|1.2914|1.2047|1.3415|1.4254|1.363|1.3812|1.341|1.4406|1.3644|0.9822|1.1838|1.3223|1.2599|1.2408|0.919|1.2163|1.2707|1.2237|1.404|1.4211|1.4316|2.004|1.696|1.5999|1.5274|1.4691|1.5152|1.563|1.4764|1.6376|1.5372|1.3914|1.4894|1.4874|1.5536|
2025-03-15 10:16:46|usa_0349|KEY|ps_ratio|0||||||||||||||||||||||||||||||||1.2464|1.4831|1.6881|1.8084|1.8986|2.6708|2.5281|2.3344|2.6313|2.6555|2.6495|2.4344|2.1787|2.208|1.7097|1.7514|1.4429|1.7233|2.228|2.4235|2.4262|2.4795|2.491|2.744|3.2339|3.1377|3.4742|3.5856|4.047||||||||1.9568|1.6914|1.6284|2.052|2.4111|2.2522|2.2774|2.2497|2.2193|2.5397|2.5949|2.4607|2.4297|2.265|2.4432|2.4266|2.6961|2.8601|2.8582|2.9477|3.2098|3.1422|3.2212|3.0199|3.124|3.3178|3.1585|3.3221|3.33|3.1928|2.926|2.6208|1.9028|1.7995|0.9645|1.1987|0.7549|0.9546|0.6623|0.8052|0.8089|1.2413|1.5586|1.5971|1.7561|1.7588|1.7122|1.279|1.7191|2.1258|1.9737|2.3871|2.2193|2.4362|2.5822|2.8214|3.1474|3.3526|3.314|3.239|3.2148|3.2897|3.3133|2.7622|2.816|2.3682|2.1899|2.4961|3.7596|3.3347|3.4972|3.349|3.6881|3.7523|3.5058|3.5105|2.5665|2.8259|2.9139|3.0267|3.3285|1.516|2.0904|2.001|2.527|2.9916|2.9533|2.8416|3.229|3.3094|2.3889|2.3609|2.2811|1.6944|1.2557|1.5259|2.0565|2.1743|2.1115|2.5984|3.2087|3.4014|
2025-03-20 12:00:44|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.322|
2025-03-20 12:00:48|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.4619|
2025-03-20 12:00:53|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|11.0675|
2025-03-20 12:00:58|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.4541|
2025-03-20 12:01:03|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6703|
2025-03-20 12:01:07|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|3.066|
2025-03-20 12:01:13|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|3.5556|4.0001|4.6992|3.9878|4.9149|
2025-03-20 12:01:18|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|4.0632|
2025-03-20 12:01:23|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9306|
2025-03-20 12:01:28|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3482|
2025-03-20 12:01:34|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.322|
2025-03-20 12:01:33|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5412|
2025-03-20 12:01:38|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.4619|
2025-03-20 12:01:39|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.3768|
2025-03-20 12:01:42|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|11.0675|
2025-03-20 12:01:44|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9787|
2025-03-20 12:01:46|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.4541|
2025-03-20 12:01:49|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6703|
2025-03-20 12:01:49|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|0.9077|0.9578|0.9491|0.9641|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.581|
2025-03-20 12:01:53|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|3.066|
2025-03-20 12:01:55|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.7231|
2025-03-20 12:01:57|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|3.5556|4.0001|4.6992|3.9878|4.9149|
2025-03-20 12:02:00|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0202|2.1726|1.8908|1.9638|1.9294|1.7857|1.8268|1.7201|1.5725|1.7347|3.2931|5.1718|7.0784|9.9924|7.329|6.1262|5.3152|1.2027|1.5992|1.5601|1.5108|2.3458|2.3795|1.6053|2.0679|3.0324|3.5707|3.9961|4.0695|4.3432|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9785|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.2876|
2025-03-20 12:02:02|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|4.0632|
2025-03-20 12:02:06|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9306|
2025-03-20 12:02:06|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.36|
2025-03-20 12:02:11|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:02:10|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3482|
2025-03-20 12:02:12|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5456|1.4705|1.7466|1.6996|
2025-03-20 12:02:14|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5412|
2025-03-20 12:02:17|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.564||
2025-03-20 12:02:19|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.3768|
2025-03-20 12:02:23|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9787|
2025-03-20 12:02:22|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.9441|
2025-03-20 12:02:27|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|0.9077|0.9578|0.9491|0.9641|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.581|
2025-03-20 12:02:27|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.7028|
2025-03-20 12:02:31|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.7231|
2025-03-20 12:02:32|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.14|
2025-03-20 12:02:35|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0202|2.1726|1.8908|1.9638|1.9294|1.7857|1.8268|1.7201|1.5725|1.7347|3.2931|5.1718|7.0784|9.9924|7.329|6.1262|5.3152|1.2027|1.5992|1.5601|1.5108|2.3458|2.3795|1.6053|2.0679|3.0324|3.5707|3.9961|4.0695|4.3432|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9785|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.2876|
2025-03-20 12:02:38|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2658|21.1247|15.2501|27.6853|29.1267|40.4438|32.3533|33.7201|29.2116|30.8562|26.6523|27.353|25.5357|29.9181|16.464|19.2734|13.42|9.2032|9.7049|11.749|13.9098|17.1591|14.6014|12.4111|12.9537|14.1691|12.8291|10.1465|10.317|11.4222|11.322|9.4817|11.6546|10.2177|9.5753|10.4435|8.9628|9.3303|9.2334|6.7198|6.3411|5.8061|5.6267|5.7149|6.1649|7.3845|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2409|4.9999|5.6411|5.9133|6.1442|6.2147|7.4976|6.321|7.2194|5.9299|
2025-03-20 12:02:41|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5058|6.7602|6.4561|5.7549|5.7081|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|6.0164|
2025-03-20 12:02:40|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.36|
2025-03-20 12:02:45|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:02:43|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.839|2.1526|1.9526|1.4558|1.2125|1.2978|1.1436|1.1469|1.0084|1.0039|0.9695|0.8354|0.9093|0.9799|0.8697|0.8904|0.9019|0.7901|0.8426|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5174|0.6101|0.6553|0.7066|0.7962|0.7615|0.6954|0.8212|0.7118|0.8633|1.064|0.9353|1.2014|1.3889|1.2738|1.251|1.3675|1.477|2.0721|1.9084|2.6647|2.4598|2.2044|2.4182|2.236|2.2606|1.6644|1.8354|2.1639|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.5749|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6573|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.753|
2025-03-20 12:02:45|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5456|1.4705|1.7466|1.6996|
2025-03-20 12:02:48|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.222|
2025-03-20 12:02:49|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.564||
2025-03-20 12:02:53|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5349|9.5717|13.4605|12.1261|11.4816|16.8998|10.6434|34.7756|30.9516|21.293|19.254|21.9371|14.5022|6.4279|6.3641|2.3794|1.3021|1.625|0.7151|1.2308|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0414|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2859|
2025-03-20 12:02:54|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.9441|
2025-03-20 12:02:57|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035||
2025-03-20 12:02:58|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.7028|
2025-03-20 12:03:02|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059||
2025-03-20 12:03:02|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.14|
2025-03-20 12:03:06|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.5972|
2025-03-20 12:03:07|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2658|21.1247|15.2501|27.6853|29.1267|40.4438|32.3533|33.7201|29.2116|30.8562|26.6523|27.353|25.5357|29.9181|16.464|19.2734|13.42|9.2032|9.7049|11.749|13.9098|17.1591|14.6014|12.4111|12.9537|14.1691|12.8291|10.1465|10.317|11.4222|11.322|9.4817|11.6546|10.2177|9.5753|10.4435|8.9628|9.3303|9.2334|6.7198|6.3411|5.8061|5.6267|5.7149|6.1649|7.3845|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2409|4.9999|5.6411|5.9133|6.1442|6.2147|7.4976|6.321|7.2194|5.9299|
2025-03-20 12:03:09|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5058|6.7602|6.4561|5.7549|5.7081|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|6.0164|
2025-03-20 12:03:09|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649||
2025-03-20 12:03:12|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.839|2.1526|1.9526|1.4558|1.2125|1.2978|1.1436|1.1469|1.0084|1.0039|0.9695|0.8354|0.9093|0.9799|0.8697|0.8904|0.9019|0.7901|0.8426|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5174|0.6101|0.6553|0.7066|0.7962|0.7615|0.6954|0.8212|0.7118|0.8633|1.064|0.9353|1.2014|1.3889|1.2738|1.251|1.3675|1.477|2.0721|1.9084|2.6647|2.4598|2.2044|2.4182|2.236|2.2606|1.6644|1.8354|2.1639|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.5749|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6573|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.753|
2025-03-20 12:03:15|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6858|4.5619|4.5225|3.5467|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3371|
2025-03-20 12:03:16|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.222|
2025-03-20 12:03:18|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0841|7.0339|5.7146|5.211|5.4086|5.1465|6.8276|12.616|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|5.1013|
2025-03-20 12:03:20|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5349|9.5717|13.4605|12.1261|11.4816|16.8998|10.6434|34.7756|30.9516|21.293|19.254|21.9371|14.5022|6.4279|6.3641|2.3794|1.3021|1.625|0.7151|1.2308|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0414|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2859|
2025-03-20 12:03:23|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035||
2025-03-20 12:03:23|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2298|
2025-03-20 12:03:27|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059||
2025-03-20 12:03:31|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.5972|
2025-03-20 12:03:29|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1647|
2025-03-20 12:03:34|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649||
2025-03-20 12:03:34|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.8523|3.7972|2.6945|5.0685|8.8043|8.9282|12.1956|7.3605|5.8724|3.9141|5.5309|5.1769|5.5183|4.6091|5.2203|4.6297|4.9121|5.5789|4.0444|3.2488|2.9898|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6128|7.5292|27.1483|26.6674|12.4512|15.8301|19.3036|15.846|14.0855|13.4765|14.4398|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.3906|
2025-03-20 12:03:38|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6858|4.5619|4.5225|3.5467|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3371|
2025-03-20 12:03:38|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6253|
2025-03-20 12:03:40|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0841|7.0339|5.7146|5.211|5.4086|5.1465|6.8276|12.616|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|5.1013|
2025-03-20 12:03:44|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2298|
2025-03-20 12:03:43|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.6788|
2025-03-20 12:03:48|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1647|
2025-03-20 12:03:48|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517||
2025-03-20 12:03:52|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.8523|3.7972|2.6945|5.0685|8.8043|8.9282|12.1956|7.3605|5.8724|3.9141|5.5309|5.1769|5.5183|4.6091|5.2203|4.6297|4.9121|5.5789|4.0444|3.2488|2.9898|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6128|7.5292|27.1483|26.6674|12.4512|15.8301|19.3036|15.846|14.0855|13.4765|14.4398|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.3906|
2025-03-20 12:03:53|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|2.1752|1.9477|2.0331|2.1036|1.9045|1.8521|2.1373|2.8544|2.6845|3.1861|
2025-03-20 12:03:58|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:03:56|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6253|
2025-03-20 12:04:00|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4388|
2025-03-20 12:04:01|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.6788|
2025-03-20 12:04:02|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.5229|
2025-03-20 12:04:05|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517||
2025-03-20 12:04:07|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|4.8705|
2025-03-20 12:04:10|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|2.1752|1.9477|2.0331|2.1036|1.9045|1.8521|2.1373|2.8544|2.6845|3.1861|
2025-03-20 12:04:14|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:04:15|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4388|
2025-03-20 12:04:13|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.1333|
2025-03-20 12:04:17|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.5229|
2025-03-20 12:04:17|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9327|
2025-03-20 12:04:21|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|4.8705|
2025-03-20 12:04:23|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.6801|
2025-03-20 12:04:25|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.1333|
2025-03-20 12:04:25|usa_0048|MCD|ps_ratio|0||||||||1.3456|1.5051|1.6851|1.4915|1.8781|2.1578|2.3781|1.785|1.8758|2.3638|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7163|2.4137|2.5019|2.7498|2.992|2.8116|3.2067|3.3741|3.2127|3.2071|3.0066|3.0931|3.1079|2.9909|2.9196|3.5819|4.0102|3.3939|4.3419|5.0562|4.5102|4.6332|4.2705|3.8711|3.3324|2.9571|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.5471|
2025-03-20 12:04:31|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:04:29|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9327|
2025-03-20 12:04:32|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.6432|
2025-03-20 12:04:33|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.6801|
2025-03-20 12:04:35|usa_0048|MCD|ps_ratio|0||||||||1.3456|1.5051|1.6851|1.4915|1.8781|2.1578|2.3781|1.785|1.8758|2.3638|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7163|2.4137|2.5019|2.7498|2.992|2.8116|3.2067|3.3741|3.2127|3.2071|3.0066|3.0931|3.1079|2.9909|2.9196|3.5819|4.0102|3.3939|4.3419|5.0562|4.5102|4.6332|4.2705|3.8711|3.3324|2.9571|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.5471|
2025-03-20 12:04:39|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:04:35|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0613||
2025-03-20 12:04:40|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.6432|
2025-03-20 12:04:40|usa_0052|GS|ps_ratio|0.75607385811467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|4.0087|2.8707|3.1749|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4909|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.339|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.4743||
2025-03-20 12:04:43|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0613||
2025-03-20 12:04:44|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.1855|
2025-03-20 12:04:47|usa_0052|GS|ps_ratio|0.75607385811467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|4.0087|2.8707|3.1749|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4909|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.339|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.4743||
2025-03-20 12:04:50|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5506|
2025-03-20 12:04:51|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.1855|
2025-03-20 12:04:55|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5506|
2025-03-20 12:04:54|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6383|0.885|0.9181|0.8538|0.8341|0.8689|0.9277|0.9917|1.0822|1.0718|1.2064|1.1726|1.2551|1.2128|1.3526|1.2856|1.3928|1.2493|1.1885|1.2829|1.3687|1.2457|1.2443|1.1838|1.1247|1.0246|1.0085|1.0207|0.7527|0.799|0.9631|0.9785|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9211|1.0018|0.9451|1.0174|0.7674|0.6778|1.6676|1.4889|2.1857|3.4378|1.5215|1.6425|1.5657|1.5294|1.4457|1.6614|
2025-03-20 12:05:00|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3544|1.3349|1.5115|1.2478|1.4378|1.5412|1.6757|1.7849|1.7645||
2025-03-20 12:04:59|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6383|0.885|0.9181|0.8538|0.8341|0.8689|0.9277|0.9917|1.0822|1.0718|1.2064|1.1726|1.2551|1.2128|1.3526|1.2856|1.3928|1.2493|1.1885|1.2829|1.3687|1.2457|1.2443|1.1838|1.1247|1.0246|1.0085|1.0207|0.7527|0.799|0.9631|0.9785|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9211|1.0018|0.9451|1.0174|0.7674|0.6778|1.6676|1.4889|2.1857|3.4378|1.5215|1.6425|1.5657|1.5294|1.4457|1.6614|
2025-03-20 12:05:07|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3544|1.3349|1.5115|1.2478|1.4378|1.5412|1.6757|1.7849|1.7645||
2025-03-20 12:05:06|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.3449|3.3348|4.1313|4.2694|4.4238|4.8307|5.3945|6.5978|5.4323|6.1732|1.6624|1.6302|1.5096|1.5399|2.2941|3.3989|5.1181|5.3376|22.9172|24.2846|28.3179|30.6696|35.8991|34.3613|31.6653|31.521|10.8667|9.8979|10.5538|8.7552|4.8548|5.1769|7.3087|8.5277|10.4255|11.646|7.6431|4.6673|2.9058|2.1212|2.3507|3.1094|2.0699|1.9731|2.0235|1.9985|3.9912|3.9497|3.3877|3.5214|3.1569|3.7796|3.7507|4.5715|4.2561|4.4474|4.517|4.7553|4.2903|4.3803|4.1967|4.3744|4.3547|4.3139|4.516|4.9083|4.5808|4.4317|4.2289|4.1017|4.1091|3.6637|4.6217|2.9691|1.6204|2.1824|2.7294|2.5549|3.0692|2.5874|2.5413|2.9641|2.8335|2.6369|2.5336|2.8401|3.2302|3.116|3.324|3.0675|3.2071|3.3862|3.5665|3.8471|4.094|4.1003|4.0293|4.2406|4.0784|3.907|3.7043|3.8689|3.6666|3.4227|3.6675|4.3756|4.3347|4.1539|4.2688|4.2769|4.0813|3.8341|4.0688|3.3642|3.6641|3.733|3.9497|4.1717|2.2974|2.5742|2.5264|3.0695|3.5263|3.7226|3.7504|3.7254|3.7399|3.0499|2.8961|2.7591|2.312|1.8979|1.9448|2.4398|2.3255|2.2506|2.5521|2.8118|2.4365|
2025-03-20 12:05:11|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.3449|3.3348|4.1313|4.2694|4.4238|4.8307|5.3945|6.5978|5.4323|6.1732|1.6624|1.6302|1.5096|1.5399|2.2941|3.3989|5.1181|5.3376|22.9172|24.2846|28.3179|30.6696|35.8991|34.3613|31.6653|31.521|10.8667|9.8979|10.5538|8.7552|4.8548|5.1769|7.3087|8.5277|10.4255|11.646|7.6431|4.6673|2.9058|2.1212|2.3507|3.1094|2.0699|1.9731|2.0235|1.9985|3.9912|3.9497|3.3877|3.5214|3.1569|3.7796|3.7507|4.5715|4.2561|4.4474|4.517|4.7553|4.2903|4.3803|4.1967|4.3744|4.3547|4.3139|4.516|4.9083|4.5808|4.4317|4.2289|4.1017|4.1091|3.6637|4.6217|2.9691|1.6204|2.1824|2.7294|2.5549|3.0692|2.5874|2.5413|2.9641|2.8335|2.6369|2.5336|2.8401|3.2302|3.116|3.324|3.0675|3.2071|3.3862|3.5665|3.8471|4.094|4.1003|4.0293|4.2406|4.0784|3.907|3.7043|3.8689|3.6666|3.4227|3.6675|4.3756|4.3347|4.1539|4.2688|4.2769|4.0813|3.8341|4.0688|3.3642|3.6641|3.733|3.9497|4.1717|2.2974|2.5742|2.5264|3.0695|3.5263|3.7226|3.7504|3.7254|3.7399|3.0499|2.8961|2.7591|2.312|1.8979|1.9448|2.4398|2.3255|2.2506|2.5521|2.8118|2.4365|
2025-03-20 12:05:12|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15399.1389|9861.8319|1596.1047|1296.1762|747.7529|1455.9052|685.0161|894.8294|403.6452|364.6217|247.8142|95.1979|108.1391|87.4427|81.4984|70.2657|77.9512|84.7483|84.8813|45.0039|53.4778|52.9766|59.1243|44.7222|64.6405|22.7028|21.4933|20.97|18.3727|11.8997|8.6468|7.3643|8.1238|7.9057|6.9231|8.1069|6.5635|5.4553|4.7837|3.4711|2.1125|2.0071|2.6936|3.8202|3.6565|4.046|2.9082|3.6266|4.1638|4.3885|4.0462|4.3132|3.7896|4.2221|4.5055|5.0311|4.8993|4.8892|4.6422|4.7911|4.5843|9.083|7.3449|7.5606|10.0321|5.6676|6.9447|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.2724|
2025-03-20 12:05:16|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15399.1389|9861.8319|1596.1047|1296.1762|747.7529|1455.9052|685.0161|894.8294|403.6452|364.6217|247.8142|95.1979|108.1391|87.4427|81.4984|70.2657|77.9512|84.7483|84.8813|45.0039|53.4778|52.9766|59.1243|44.7222|64.6405|22.7028|21.4933|20.97|18.3727|11.8997|8.6468|7.3643|8.1238|7.9057|6.9231|8.1069|6.5635|5.4553|4.7837|3.4711|2.1125|2.0071|2.6936|3.8202|3.6565|4.046|2.9082|3.6266|4.1638|4.3885|4.0462|4.3132|3.7896|4.2221|4.5055|5.0311|4.8993|4.8892|4.6422|4.7911|4.5843|9.083|7.3449|7.5606|10.0321|5.6676|6.9447|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.2724|
2025-03-20 12:05:16|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6364|4.1252|4.6139|4.4395|5.1605|4.4821|3.675|3.5441|3.3941|3.0008|2.8056|2.2536|3.0815|3.4886|3.0342|2.9667|3.3403|4.0413|3.1558|3.1827|3.6765|3.3647|3.2037|3.2902|3.5307|2.6227|3.424|3.6088|4.4222|3.014|2.7832|3.8439|6.0469|9.2133|9.6249|8.5095|8.0356|4.107|4.9726|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.1191|
2025-03-20 12:05:19|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6364|4.1252|4.6139|4.4395|5.1605|4.4821|3.675|3.5441|3.3941|3.0008|2.8056|2.2536|3.0815|3.4886|3.0342|2.9667|3.3403|4.0413|3.1558|3.1827|3.6765|3.3647|3.2037|3.2902|3.5307|2.6227|3.424|3.6088|4.4222|3.014|2.7832|3.8439|6.0469|9.2133|9.6249|8.5095|8.0356|4.107|4.9726|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.1191|
2025-03-20 12:05:21|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.9261|
2025-03-20 12:05:26|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:05:23|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.9261|
2025-03-20 12:05:28|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:05:27|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|16.7988|
2025-03-20 12:05:29|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|16.7988|
2025-03-20 12:05:33|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.3095|
2025-03-20 12:05:33|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.3095|
2025-03-20 12:05:39|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4469||
2025-03-20 12:05:39|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4469||
2025-03-20 12:05:44|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6767|2.6017|2.3349|2.3274|2.2439|2.1732|1.9363|2.1126|2.2724|2.2643|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.2846|1.251|1.1921|1.1041|
2025-03-20 12:05:44|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6767|2.6017|2.3349|2.3274|2.2439|2.1732|1.9363|2.1126|2.2724|2.2643|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.2846|1.251|1.1921|1.1041|
2025-03-20 12:05:48|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666||
2025-03-20 12:05:49|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666||
2025-03-20 12:05:53|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1144|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6294|
2025-03-20 12:05:53|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1144|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6294|
2025-03-20 12:05:55|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.7032|
2025-03-20 12:05:55|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.7032|
2025-03-20 12:06:00|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2301|1.4061|1.6331|1.5229|1.5022|1.1646|1.237|1.1097|1.1923|1.1919|1.1449|1.1609|1.2811|1.1202|1.0936|1.0347|0.9357|0.992|0.996|1.0853|1.1309|1.0255|1.1198|1.074|1.0177|0.8568|0.7875|0.8336|0.6414|0.5424|0.6465|0.6724|0.7135|0.7461|0.6887|0.754|0.7493|1.1099|1.2119|1.1574|1.2197|1.2419|1.3768|1.775|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.3657|
2025-03-20 12:06:00|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2301|1.4061|1.6331|1.5229|1.5022|1.1646|1.237|1.1097|1.1923|1.1919|1.1449|1.1609|1.2811|1.1202|1.0936|1.0347|0.9357|0.992|0.996|1.0853|1.1309|1.0255|1.1198|1.074|1.0177|0.8568|0.7875|0.8336|0.6414|0.5424|0.6465|0.6724|0.7135|0.7461|0.6887|0.754|0.7493|1.1099|1.2119|1.1574|1.2197|1.2419|1.3768|1.775|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.3657|
2025-03-20 12:06:04|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.6754|
2025-03-20 12:06:03|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.6754|
2025-03-20 12:06:08|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2211|
2025-03-20 12:06:08|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2211|
2025-03-20 12:06:13|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7351|
2025-03-20 12:06:13|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7351|
2025-03-20 12:06:19|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869||
2025-03-20 12:06:19|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869||
2025-03-20 12:06:22|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.2582|2.7703|2.8603|2.7058|2.5801|2.5504|2.4226|2.4824|2.5223|2.5062|2.6232|2.7964|2.8095|3.5459|3.9378|3.9846|4.4927|4.0835|3.8381|3.0357|2.8611|2.554|2.7133|2.435|2.0341|2.0824|2.1587|2.6867|3.0341|1.3124|1.482|1.0926|1.4326|2.7494|3.129|3.0855|2.8546|3.67|3.8375|4.2033|4.6109|4.9267|4.3621|4.6366|5.4712|4.8341|5.5976|5.464|5.5917|5.8876|5.5118|6.2304|6.6737|7.441|6.0769|6.4308|5.7658|5.6046|5.7773|5.3674|3.0441|2.1124|3.0416|4.6646|5.4527|6.225|6.3912|6.9973|7.3819|7.853|8.2596|7.844|8.802|9.8357|10.1683|9.8997|10.0314|11.1737|11.0518|10.9926|11.4648|10.7953|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|9.0112|
2025-03-20 12:06:22|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.2582|2.7703|2.8603|2.7058|2.5801|2.5504|2.4226|2.4824|2.5223|2.5062|2.6232|2.7964|2.8095|3.5459|3.9378|3.9846|4.4927|4.0835|3.8381|3.0357|2.8611|2.554|2.7133|2.435|2.0341|2.0824|2.1587|2.6867|3.0341|1.3124|1.482|1.0926|1.4326|2.7494|3.129|3.0855|2.8546|3.67|3.8375|4.2033|4.6109|4.9267|4.3621|4.6366|5.4712|4.8341|5.5976|5.464|5.5917|5.8876|5.5118|6.2304|6.6737|7.441|6.0769|6.4308|5.7658|5.6046|5.7773|5.3674|3.0441|2.1124|3.0416|4.6646|5.4527|6.225|6.3912|6.9973|7.3819|7.853|8.2596|7.844|8.802|9.8357|10.1683|9.8997|10.0314|11.1737|11.0518|10.9926|11.4648|10.7953|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|9.0112|
2025-03-20 12:06:26|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898||
2025-03-20 12:06:26|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898||
2025-03-20 12:06:31|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.6103|
2025-03-20 12:06:32|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.6103|
2025-03-20 12:06:33|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2998|
2025-03-20 12:06:33|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2998|
2025-03-20 12:06:36|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.0945|
2025-03-20 12:06:36|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.0945|
2025-03-20 12:06:39|usa_0083|MS|ps_ratio|0.65745856353591||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.3508||
2025-03-20 12:06:39|usa_0083|MS|ps_ratio|0.65745856353591||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.3508||
2025-03-20 12:06:44|usa_0084|LMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.4943|0.5926|0.6273|0.7351|0.7323|0.8161|0.8367|0.7859|0.6473|0.7841|0.8249|0.7175|0.8334|0.7519|0.7475|0.6738|0.5443|0.507|0.4624|0.2911|0.2831|0.3814|0.5095|0.5061|0.569|0.6399|0.7899|0.8331|1.0419|1.1598|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.5845|
2025-03-20 12:06:44|usa_0084|LMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.4943|0.5926|0.6273|0.7351|0.7323|0.8161|0.8367|0.7859|0.6473|0.7841|0.8249|0.7175|0.8334|0.7519|0.7475|0.6738|0.5443|0.507|0.4624|0.2911|0.2831|0.3814|0.5095|0.5061|0.569|0.6399|0.7899|0.8331|1.0419|1.1598|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.5845|
2025-03-20 12:06:47|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0341|
2025-03-20 12:06:47|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0341|
2025-03-20 12:06:53|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.6365|
2025-03-20 12:06:53|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.6365|
2025-03-20 12:06:57|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977||
2025-03-20 12:06:58|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977||
2025-03-20 12:07:03|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.4534|5.3134|5.6648|4.1615|4.0048|3.5289|4.6698|3.8294|4.1437|4.8181|5.8587|4.9235|6.3073|6.053|7.563|5.5138|5.8891|6.3479|5.7765|4.8395|6.2871|5.1857|4.9891|5.8604|6.4665|6.7396|5.9367|5.6609|4.5394|4.0386|4.7373|4.2973|4.4851|3.8772|3.3123|3.2568|3.3664|4.1498|4.1022|3.0597|3.0056|3.8501|3.6773|4.406|2.7123|2.1634|1.8056|2.7746|3.7992|4.3262|4.2109|4.0833|3.26|3.1396|2.8474|3.0581|3.0488|3.7817|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0383|
2025-03-20 12:07:03|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.4534|5.3134|5.6648|4.1615|4.0048|3.5289|4.6698|3.8294|4.1437|4.8181|5.8587|4.9235|6.3073|6.053|7.563|5.5138|5.8891|6.3479|5.7765|4.8395|6.2871|5.1857|4.9891|5.8604|6.4665|6.7396|5.9367|5.6609|4.5394|4.0386|4.7373|4.2973|4.4851|3.8772|3.3123|3.2568|3.3664|4.1498|4.1022|3.0597|3.0056|3.8501|3.6773|4.406|2.7123|2.1634|1.8056|2.7746|3.7992|4.3262|4.2109|4.0833|3.26|3.1396|2.8474|3.0581|3.0488|3.7817|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0383|
2025-03-20 12:07:07|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.4925|
2025-03-20 12:07:07|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.4925|
2025-03-20 12:07:12|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.0951|0.1075|0.1056|0.1212|0.131|0.0862|0.0846|0.0972|0.0979|0.0813|0.0977|0.0956|0.1214|0.1824|0.1725|0.1323|0.1573|0.1547|0.1701|0.1449|0.1738|0.1676|0.2278|0.2535|0.1894|0.2483|0.2439|0.2364|0.237|0.2034|0.1696|0.1488|0.134|0.1849|0.1573|0.1477|0.1337|0.1489|0.1121|0.13|0.1396|0.1648|0.1712|0.1905|0.1914|0.1651|0.1848|0.1759|0.1983|0.1921|0.1862|0.2072|0.1562|0.1673|0.1461|0.1008|0.0916|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3328|0.319|0.3083|0.3081|0.3139|0.2947|0.2556|0.251|0.194|0.2155|0.1974|0.1678|0.1687|0.1872|0.1628|0.169|0.1458|0.1456|0.1309|0.107|0.1133|0.1197|0.1281|0.1191|0.1053|0.1193|0.1153|0.1271|0.1342|0.1298|0.1311|0.1552|0.1821|0.1871|0.1938|0.2064|0.1839|0.2131|0.2127|0.2153|0.2403|0.2623|0.2172|0.2302|0.2496|
2025-03-20 12:07:12|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.0951|0.1075|0.1056|0.1212|0.131|0.0862|0.0846|0.0972|0.0979|0.0813|0.0977|0.0956|0.1214|0.1824|0.1725|0.1323|0.1573|0.1547|0.1701|0.1449|0.1738|0.1676|0.2278|0.2535|0.1894|0.2483|0.2439|0.2364|0.237|0.2034|0.1696|0.1488|0.134|0.1849|0.1573|0.1477|0.1337|0.1489|0.1121|0.13|0.1396|0.1648|0.1712|0.1905|0.1914|0.1651|0.1848|0.1759|0.1983|0.1921|0.1862|0.2072|0.1562|0.1673|0.1461|0.1008|0.0916|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3328|0.319|0.3083|0.3081|0.3139|0.2947|0.2556|0.251|0.194|0.2155|0.1974|0.1678|0.1687|0.1872|0.1628|0.169|0.1458|0.1456|0.1309|0.107|0.1133|0.1197|0.1281|0.1191|0.1053|0.1193|0.1153|0.1271|0.1342|0.1298|0.1311|0.1552|0.1821|0.1871|0.1938|0.2064|0.1839|0.2131|0.2127|0.2153|0.2403|0.2623|0.2172|0.2302|0.2496|
2025-03-20 12:07:15|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7438||
2025-03-20 12:07:15|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7438||
2025-03-20 12:07:20|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5545|
2025-03-20 12:07:20|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5545|
2025-03-20 12:07:26|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0481|1.0835|1.3304|1.6012|1.728|1.915|2.1626|2.2007|2.1659|2.601|2.997|2.7523|2.6743|2.5014|2.3635|2.5355|2.1826|1.8562|2.1383|2.4566|2.6472|2.8163|2.5367|2.5445|2.814|3.2075|3.6592|3.7484|3.9291|4.3507|4.342|3.9019|3.176|3.4709|3.7482|3.7011|3.2442|2.7316|2.6638|3.1558|3.8482|4.2472|3.6961|3.8413|3.2509|3.1302|3.6249|2.9143|2.3842|2.2566|2.3345|2.5991|2.5369|2.8776|2.9844|2.8191|2.7501|2.9709|2.5996|2.7663|2.877|3.0151|3.1475|3.0447|3.1067|2.5222|3.2618|3.4642|3.4192|4.6053|3.84|3.2373|3.8435|2.3638|1.7007|1.7795|1.8912|1.8787|1.7684|1.8776|1.695|2.0576|2.1306|2.0118|1.7766|2.0351|2.3183|2.1749|2.3575|2.0982|2.2583|2.3829|2.3901|2.5067|2.8288|2.9905|2.9442|3.2026|3.2314|3.4045|3.0305|3.265|2.8892|2.8732|2.9919|3.9283|3.9662|3.9681|4.2278|4.4472|4.4458|4.113|3.901|3.0975|3.559|3.7819|3.9705|4.4978|2.6288|2.7806|2.7467|3.6535|4.4902|4.6756|4.8498|4.5753|4.2993|3.365|3.0885|3.0808|2.478|2.3465|2.2243|2.7556|2.9872|2.9151|3.5878|3.7414|3.3414|
2025-03-20 12:07:25|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0481|1.0835|1.3304|1.6012|1.728|1.915|2.1626|2.2007|2.1659|2.601|2.997|2.7523|2.6743|2.5014|2.3635|2.5355|2.1826|1.8562|2.1383|2.4566|2.6472|2.8163|2.5367|2.5445|2.814|3.2075|3.6592|3.7484|3.9291|4.3507|4.342|3.9019|3.176|3.4709|3.7482|3.7011|3.2442|2.7316|2.6638|3.1558|3.8482|4.2472|3.6961|3.8413|3.2509|3.1302|3.6249|2.9143|2.3842|2.2566|2.3345|2.5991|2.5369|2.8776|2.9844|2.8191|2.7501|2.9709|2.5996|2.7663|2.877|3.0151|3.1475|3.0447|3.1067|2.5222|3.2618|3.4642|3.4192|4.6053|3.84|3.2373|3.8435|2.3638|1.7007|1.7795|1.8912|1.8787|1.7684|1.8776|1.695|2.0576|2.1306|2.0118|1.7766|2.0351|2.3183|2.1749|2.3575|2.0982|2.2583|2.3829|2.3901|2.5067|2.8288|2.9905|2.9442|3.2026|3.2314|3.4045|3.0305|3.265|2.8892|2.8732|2.9919|3.9283|3.9662|3.9681|4.2278|4.4472|4.4458|4.113|3.901|3.0975|3.559|3.7819|3.9705|4.4978|2.6288|2.7806|2.7467|3.6535|4.4902|4.6756|4.8498|4.5753|4.2993|3.365|3.0885|3.0808|2.478|2.3465|2.2243|2.7556|2.9872|2.9151|3.5878|3.7414|3.3414|
2025-03-20 12:07:30|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8432|
2025-03-20 12:07:31|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8432|
2025-03-20 12:07:34|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.5291||
2025-03-20 12:07:33|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.5291||
2025-03-20 12:07:38|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5704|2.9536|4.362|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.1113|
2025-03-20 12:07:38|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5704|2.9536|4.362|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.1113|
2025-03-20 12:07:41|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.4357|
2025-03-20 12:07:41|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.4357|
2025-03-20 12:07:46|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6927|
2025-03-20 12:07:46|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6927|
2025-03-20 12:07:50|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.8651|
2025-03-20 12:07:50|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.8651|
2025-03-20 12:07:55|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:07:55|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:07:56|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.3803|
2025-03-20 12:07:56|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.3803|
2025-03-20 12:07:58|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:07:59|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:07:59|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.522|
2025-03-20 12:07:59|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.522|
2025-03-20 12:08:04|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777||
2025-03-20 12:08:04|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777||
2025-03-20 12:08:07|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5671|
2025-03-20 12:08:07|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5671|
2025-03-20 12:08:12|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1877|
2025-03-20 12:08:13|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1877|
2025-03-20 12:08:18|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:08:18|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:08:19|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1184|1.125|1.1129|1.2314|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.346|
2025-03-20 12:08:19|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1184|1.125|1.1129|1.2314|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.346|
2025-03-20 12:08:24|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.5744|10.0529|8.0232|9.2601|
2025-03-20 12:08:24|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.5744|10.0529|8.0232|9.2601|
2025-03-20 12:08:27|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.6722|
2025-03-20 12:08:27|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.6722|
2025-03-20 12:08:32|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6939|
2025-03-20 12:08:33|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6939|
2025-03-20 12:08:38|usa_0116|KR|ps_ratio|0.69380315917375|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.3202||
2025-03-20 12:08:37|usa_0116|KR|ps_ratio|0.69380315917375|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.3202||
2025-03-20 12:08:43|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9652|
2025-03-20 12:08:43|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9652|
2025-03-20 12:08:49|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4849|4.4296|3.0293|3.082|12.6609|15.2399|9.886|7.1414|5.7456|4.8864|5.3648|4.0023|5.2029|4.6353|5.4795|6.846|7.523|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.007|
2025-03-20 12:08:49|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4849|4.4296|3.0293|3.082|12.6609|15.2399|9.886|7.1414|5.7456|4.8864|5.3648|4.0023|5.2029|4.6353|5.4795|6.846|7.523|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.007|
2025-03-20 12:08:52|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.7258|1.3422|1.5139|1.1596|1.3557|
2025-03-20 12:08:52|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.7258|1.3422|1.5139|1.1596|1.3557|
2025-03-20 12:08:57|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855||
2025-03-20 12:08:57|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855||
2025-03-20 12:09:01|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7654|0.7655|0.5934|0.5958|
2025-03-20 12:09:01|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7654|0.7655|0.5934|0.5958|
2025-03-20 12:09:04|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.9071|
2025-03-20 12:09:04|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.9071|
2025-03-20 12:09:09|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5726|0.6189|0.5562|0.5311|0.5831|0.7493|0.7641|0.7076|0.6893|0.5862|0.5626|
2025-03-20 12:09:10|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5726|0.6189|0.5562|0.5311|0.5831|0.7493|0.7641|0.7076|0.6893|0.5862|0.5626|
2025-03-20 12:09:13|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.6699|0.5018|
2025-03-20 12:09:12|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.6699|0.5018|
2025-03-20 12:09:17|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9166|36.2921|37.955|32.258|18.2717|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1518|5.7548|3.4667|5.0109|5.8023|9.7546|8.8679|10.1704|12.8622|17.2788|17.5259|7.998|10.213|10.8974|8.7662|8.2555|9.3749|7.2691|6.0116|5.4026|5.9439|8.5448|9.0105|23.8047|20.1882|20.9642|23.771|14.7203|23.0053|19.2623|32.1716|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|5.8339|5.448|
2025-03-20 12:09:17|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9166|36.2921|37.955|32.258|18.2717|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1518|5.7548|3.4667|5.0109|5.8023|9.7546|8.8679|10.1704|12.8622|17.2788|17.5259|7.998|10.213|10.8974|8.7662|8.2555|9.3749|7.2691|6.0116|5.4026|5.9439|8.5448|9.0105|23.8047|20.1882|20.9642|23.771|14.7203|23.0053|19.2623|32.1716|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|5.8339|5.448|
2025-03-20 12:09:21|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4792|0.3494|0.3708|
2025-03-20 12:09:25|usa_0130|ALXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:09:21|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4792|0.3494|0.3708|
2025-03-20 12:09:26|usa_0130|ALXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:09:26|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8951|0.696|0.6097|0.5531|0.4291|0.4002|0.4375|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.3221|5.957|
2025-03-20 12:09:27|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8951|0.696|0.6097|0.5531|0.4291|0.4002|0.4375|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.3221|5.957|
2025-03-20 12:09:30|usa_0132|TRV|ps_ratio|0||||||||0.4342|0.4981|0.5555|0.5072|0.567|0.7152|0.6411|0.5274|0.5681|0.6787|0.6488|0.7403|0.6495|0.6126|0.5952|0.5946|0.5731|0.6239|0.6809|0.7459|0.758|0.7612|0.7243|0.6028|0.7256|0.7708|0.6673|0.6481|0.7314|0.6968|0.7668|0.7081|0.7388|0.7589|0.7807|0.9039|0.8797|0.7502|0.7583|0.7508|0.8345|0.9148|0.8806|1.0202|0.9279|0.9071|0.8559|0.888|0.598|0.6648|0.7181|0.6968|0.8687|0.8367|0.8134|0.7175|0.7735|0.7921|0.8803|0.7678|1.1604|1.1239|1.1009|1.5516|1.6424|1.3193|1.4766|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2845|1.1598|1.023|1.2181|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.1993|1.301|
2025-03-20 12:09:29|usa_0132|TRV|ps_ratio|0||||||||0.4342|0.4981|0.5555|0.5072|0.567|0.7152|0.6411|0.5274|0.5681|0.6787|0.6488|0.7403|0.6495|0.6126|0.5952|0.5946|0.5731|0.6239|0.6809|0.7459|0.758|0.7612|0.7243|0.6028|0.7256|0.7708|0.6673|0.6481|0.7314|0.6968|0.7668|0.7081|0.7388|0.7589|0.7807|0.9039|0.8797|0.7502|0.7583|0.7508|0.8345|0.9148|0.8806|1.0202|0.9279|0.9071|0.8559|0.888|0.598|0.6648|0.7181|0.6968|0.8687|0.8367|0.8134|0.7175|0.7735|0.7921|0.8803|0.7678|1.1604|1.1239|1.1009|1.5516|1.6424|1.3193|1.4766|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2845|1.1598|1.023|1.2181|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.1993|1.301|
2025-03-20 12:09:35|usa_0133|GIS|ps_ratio|2|||||||0.3296|0.3767|0.4387|0.4419|0.4982|0.5736|0.6185|0.6764|0.6781|0.7411|0.7604|0.7916|0.5741|0.6404|0.6503|0.677|0.7114|0.7353|0.7877|0.804|0.8361|0.6978|0.8302|0.867|0.9168|1.0266|1.1064|1.1891|1.1785|1.2318|1.1067|1.1912|1.177|1.1397|1.0686|1.0094|0.97|0.8701|0.8374|0.833|0.8262|1.0321|1.2438|1.3895|1.7051|1.7688|1.7162|1.6366|1.8476|1.9182|1.8184|1.8284|2.0866|1.977|1.8357|1.7271|1.9633|2.0643|2.0248|2.0793|1.8324|1.5626|2.3588|1.8323|2.2674|2.4091|2.2696|2.343|2.6961|2.4059|1.8723|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.8874|1.7267||
2025-03-20 12:09:34|usa_0133|GIS|ps_ratio|2|||||||0.3296|0.3767|0.4387|0.4419|0.4982|0.5736|0.6185|0.6764|0.6781|0.7411|0.7604|0.7916|0.5741|0.6404|0.6503|0.677|0.7114|0.7353|0.7877|0.804|0.8361|0.6978|0.8302|0.867|0.9168|1.0266|1.1064|1.1891|1.1785|1.2318|1.1067|1.1912|1.177|1.1397|1.0686|1.0094|0.97|0.8701|0.8374|0.833|0.8262|1.0321|1.2438|1.3895|1.7051|1.7688|1.7162|1.6366|1.8476|1.9182|1.8184|1.8284|2.0866|1.977|1.8357|1.7271|1.9633|2.0643|2.0248|2.0793|1.8324|1.5626|2.3588|1.8323|2.2674|2.4091|2.2696|2.343|2.6961|2.4059|1.8723|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.8874|1.7267||
2025-03-20 12:09:39|usa_0134|AAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0173|0.0559|0.067|0.0875|0.283|0.4248|0.5957|0.5749|0.8656|0.9044|0.6864|0.6735|0.7413|0.6934|0.4359|0.5612|0.7136|0.5901|0.6345|0.5794|0.6292|0.5866|0.4281|0.4532|0.3384|0.332|0.3218|0.2731|0.2784|0.122|0.1697|0.159|0.2897|0.6732|0.6731|0.6667|0.4763|0.4018|0.2507|0.2143|0.1862|0.2018|0.2318|0.1646|0.1785|0.1992|0.1458|0.1486|0.2227|0.1558|
2025-03-20 12:09:39|usa_0134|AAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0173|0.0559|0.067|0.0875|0.283|0.4248|0.5957|0.5749|0.8656|0.9044|0.6864|0.6735|0.7413|0.6934|0.4359|0.5612|0.7136|0.5901|0.6345|0.5794|0.6292|0.5866|0.4281|0.4532|0.3384|0.332|0.3218|0.2731|0.2784|0.122|0.1697|0.159|0.2897|0.6732|0.6731|0.6667|0.4763|0.4018|0.2507|0.2143|0.1862|0.2018|0.2318|0.1646|0.1785|0.1992|0.1458|0.1486|0.2227|0.1558|
2025-03-20 12:09:43|usa_0135|RTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:09:43|usa_0135|RTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:09:44|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1977|6.3741|7.265|7.3646|
2025-03-20 12:09:44|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1977|6.3741|7.265|7.3646|
2025-03-20 12:09:48|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.3123|4.0183|
2025-03-20 12:09:48|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.3123|4.0183|
2025-03-20 12:09:53|usa_0138|JCI|ps_ratio|0||||||||0.0098|0.0099|0.0111|0.0102|0.0838|0.1897|0.2835|0.3602|0.4363|0.5313|0.4638|0.5403|0.4377|0.4937|0.5915|0.6074|0.5875|0.5593|0.5885|0.6816|0.7008|0.6293|0.7316|0.6408|0.54|0.6053|0.6153|0.4983|0.4386|0.4656|0.4119|0.3996|0.4562|0.4816|0.4217|0.4404|0.5191|0.486|0.4373|0.4301|0.4178|0.4454|0.4333|0.4819|0.5258|0.5071|0.5482|0.6064|0.7014|0.7092|0.884|0.7291|0.7829|0.929|1.0483|0.8776|0.7705|0.6916|0.8548|1.2893|0.946|0.8079|0.4087|0.0663|0.0699|0.0536|0.0668|0.0549|0.0701|0.0383|0.0156|0.0158|0.1275|0.0929|0.1327|0.1375|0.0249|0.0329|0.0451|0.0501|0.0661|0.0613|0.0518|0.0472|0.0473|0.0423|0.0416|0.0408|0.0435|0.0449|0.0475|0.0549|0.1229|0.2146|0.2624|0.2735|0.1781|0.176|0.2643|0.3684|0.3804|0.3953|0.3479|0.3614|0.3957|0.4078|0.4304|0.3405|0.3822|0.4549|0.4254|0.4718|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.8398|2.0756|2.0922|2.3761|2.3776|2.4969|
2025-03-20 12:09:53|usa_0138|JCI|ps_ratio|0||||||||0.0098|0.0099|0.0111|0.0102|0.0838|0.1897|0.2835|0.3602|0.4363|0.5313|0.4638|0.5403|0.4377|0.4937|0.5915|0.6074|0.5875|0.5593|0.5885|0.6816|0.7008|0.6293|0.7316|0.6408|0.54|0.6053|0.6153|0.4983|0.4386|0.4656|0.4119|0.3996|0.4562|0.4816|0.4217|0.4404|0.5191|0.486|0.4373|0.4301|0.4178|0.4454|0.4333|0.4819|0.5258|0.5071|0.5482|0.6064|0.7014|0.7092|0.884|0.7291|0.7829|0.929|1.0483|0.8776|0.7705|0.6916|0.8548|1.2893|0.946|0.8079|0.4087|0.0663|0.0699|0.0536|0.0668|0.0549|0.0701|0.0383|0.0156|0.0158|0.1275|0.0929|0.1327|0.1375|0.0249|0.0329|0.0451|0.0501|0.0661|0.0613|0.0518|0.0472|0.0473|0.0423|0.0416|0.0408|0.0435|0.0449|0.0475|0.0549|0.1229|0.2146|0.2624|0.2735|0.1781|0.176|0.2643|0.3684|0.3804|0.3953|0.3479|0.3614|0.3957|0.4078|0.4304|0.3405|0.3822|0.4549|0.4254|0.4718|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.8398|2.0756|2.0922|2.3761|2.3776|2.4969|
2025-03-20 12:09:59|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.6849|1.7648|
2025-03-20 12:09:59|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.6849|1.7648|
2025-03-20 12:10:04|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||2.0363|2.1919|1.4168|1.773|2.3151|2.0278|2.311|2.6121|2.5925|3.0889|3.2887|3.6237|3.5997|2.5484|2.5274|2.6622|2.6048|2.5052|2.3579|1.7623|1.9736|2.2954|2.3391|2.6346|2.554|2.6917|2.7278|3.0203|3.3682|4.268|4.6028|4.244|4.4264|4.6203|3.6139|4.4994|4.9086|4.7519|3.5535|3.8638|5.1007|5.2914|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.614|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3522|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.392|2.1104|
2025-03-20 12:10:04|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||2.0363|2.1919|1.4168|1.773|2.3151|2.0278|2.311|2.6121|2.5925|3.0889|3.2887|3.6237|3.5997|2.5484|2.5274|2.6622|2.6048|2.5052|2.3579|1.7623|1.9736|2.2954|2.3391|2.6346|2.554|2.6917|2.7278|3.0203|3.3682|4.268|4.6028|4.244|4.4264|4.6203|3.6139|4.4994|4.9086|4.7519|3.5535|3.8638|5.1007|5.2914|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.614|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3522|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.392|2.1104|
2025-03-20 12:10:09|usa_0141|NSC|ps_ratio|0||||||||1.0497|1.1516|1.2394|1.191|1.3465|1.6456|1.412|1.2725|1.3545|1.4484|1.544|1.6105|1.2174|1.2457|1.289|1.2489|1.2966|1.3127|1.3665|1.4835|1.5565|1.489|1.5785|1.3104|1.4333|1.5188|1.5413|1.8135|1.8895|1.8601|1.9465|1.7032|1.9157|1.9566|1.9963|2.1191|2.2169|2.0426|1.9898|1.9313|1.8134|1.9552|1.9314|2.108|2.5928|2.7433|2.687|2.8445|2.7105|2.7033|3.1243|3.3058|2.6027|3.1378|2.6399|2.5982|2.8565|2.3948|2.6501|1.9552|1.485|0.9733|0.942|0.9241|0.8382|1.0361|1.28|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5397|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.384|4.3833|
2025-03-20 12:10:10|usa_0141|NSC|ps_ratio|0||||||||1.0497|1.1516|1.2394|1.191|1.3465|1.6456|1.412|1.2725|1.3545|1.4484|1.544|1.6105|1.2174|1.2457|1.289|1.2489|1.2966|1.3127|1.3665|1.4835|1.5565|1.489|1.5785|1.3104|1.4333|1.5188|1.5413|1.8135|1.8895|1.8601|1.9465|1.7032|1.9157|1.9566|1.9963|2.1191|2.2169|2.0426|1.9898|1.9313|1.8134|1.9552|1.9314|2.108|2.5928|2.7433|2.687|2.8445|2.7105|2.7033|3.1243|3.3058|2.6027|3.1378|2.6399|2.5982|2.8565|2.3948|2.6501|1.9552|1.485|0.9733|0.942|0.9241|0.8382|1.0361|1.28|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5397|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.384|4.3833|
2025-03-20 12:10:14|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|5.328|4.729|
2025-03-20 12:10:14|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|5.328|4.729|
2025-03-20 12:10:20|usa_0143|APD|ps_ratio|0||||||||0.7467|0.7812|0.888|0.8141|0.9617|1.1541|0.9897|0.8979|0.9332|1.1694|1.1938|1.2111|0.9655|1.0093|1.0947|0.8738|0.8414|0.8576|0.7793|0.8927|0.9274|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1984|1.3101|1.4918|1.4537|1.4644|1.5197|1.4227|1.266|1.2428|1.4223|1.4235|1.3331|1.4112|1.3084|1.4718|1.5221|1.3942|1.3982|1.4355|1.5058|1.5275|1.7308|1.6379|1.9406|1.8592|1.804|1.7876|1.6934|1.2176|1.6027|1.359|1.6123|1.1504|1.3376|1.1129|1.1601|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5646|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.3695|5.4429|
2025-03-20 12:10:20|usa_0143|APD|ps_ratio|0||||||||0.7467|0.7812|0.888|0.8141|0.9617|1.1541|0.9897|0.8979|0.9332|1.1694|1.1938|1.2111|0.9655|1.0093|1.0947|0.8738|0.8414|0.8576|0.7793|0.8927|0.9274|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1984|1.3101|1.4918|1.4537|1.4644|1.5197|1.4227|1.266|1.2428|1.4223|1.4235|1.3331|1.4112|1.3084|1.4718|1.5221|1.3942|1.3982|1.4355|1.5058|1.5275|1.7308|1.6379|1.9406|1.8592|1.804|1.7876|1.6934|1.2176|1.6027|1.359|1.6123|1.1504|1.3376|1.1129|1.1601|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5646|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.3695|5.4429|
2025-03-20 12:10:25|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2021|7.6578|10.8164|10.1519|13.2611|14.1245|16.011|16.9942|19.0528||
2025-03-20 12:10:25|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2021|7.6578|10.8164|10.1519|13.2611|14.1245|16.011|16.9942|19.0528||
2025-03-20 12:10:28|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.8973|0.7992|0.8386|0.8695|0.9945|0.9924|0.939|1.1155|1.2169|1.0855|1.2078|1.2425|1.2014|1.1953|1.4484|1.4192|1.4104|1.461|1.2587|1.2191|1.3231|1.3823|1.3217|1.3855|1.3456|1.4569|1.4747|1.3936|1.4761|1.573|1.4038|1.6283|1.6461|1.2899|1.3442|1.1937|1.3782|1.3665|1.3759|1.1022|0.9051|0.7918|0.9397|0.9329|1.0607|0.9321|1.0722|1.171|1.3263|0.9509|1.0555|0.9257|1.0221|1.0365|1.2489|1.1175|1.187|1.1405|1.2385|1.2695|1.0875|1.0078|1.0954|1.1676|1.1844|1.1648|0.9933|1.0883|1.1397|1.1006|0.9674|0.7499|0.6476|0.6113|0.443|0.4154|0.5437|0.78|0.791|0.863|0.7786|0.9206|1.0361|1.1311|1.029|0.7715|1.011|1.1632|1.3245|1.4784|1.6564|1.6505|1.7256|1.8807|1.9278|1.8734|1.9908|1.8271|2.1855|2.1177|2.1411|1.6507|1.8632|2.1261|2.0228|2.0049|1.7752|1.9403|2.0061|1.9507|2.0444|1.9002|1.7073|1.7656|1.631|1.7944|1.853|1.8705|2.0998|1.3364|1.8173|2.1119|2.4804|2.4968|2.5852|2.0905|2.4572|1.8199|1.554|1.4912|1.9108|2.0178|2.2139|1.9183|2.1843|2.1254|1.8524|1.9508|1.771|1.6769|
2025-03-20 12:10:28|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.8973|0.7992|0.8386|0.8695|0.9945|0.9924|0.939|1.1155|1.2169|1.0855|1.2078|1.2425|1.2014|1.1953|1.4484|1.4192|1.4104|1.461|1.2587|1.2191|1.3231|1.3823|1.3217|1.3855|1.3456|1.4569|1.4747|1.3936|1.4761|1.573|1.4038|1.6283|1.6461|1.2899|1.3442|1.1937|1.3782|1.3665|1.3759|1.1022|0.9051|0.7918|0.9397|0.9329|1.0607|0.9321|1.0722|1.171|1.3263|0.9509|1.0555|0.9257|1.0221|1.0365|1.2489|1.1175|1.187|1.1405|1.2385|1.2695|1.0875|1.0078|1.0954|1.1676|1.1844|1.1648|0.9933|1.0883|1.1397|1.1006|0.9674|0.7499|0.6476|0.6113|0.443|0.4154|0.5437|0.78|0.791|0.863|0.7786|0.9206|1.0361|1.1311|1.029|0.7715|1.011|1.1632|1.3245|1.4784|1.6564|1.6505|1.7256|1.8807|1.9278|1.8734|1.9908|1.8271|2.1855|2.1177|2.1411|1.6507|1.8632|2.1261|2.0228|2.0049|1.7752|1.9403|2.0061|1.9507|2.0444|1.9002|1.7073|1.7656|1.631|1.7944|1.853|1.8705|2.0998|1.3364|1.8173|2.1119|2.4804|2.4968|2.5852|2.0905|2.4572|1.8199|1.554|1.4912|1.9108|2.0178|2.2139|1.9183|2.1843|2.1254|1.8524|1.9508|1.771|1.6769|
2025-03-20 12:10:33|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|4.7497|4.7999|
2025-03-20 12:10:33|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|4.7497|4.7999|
2025-03-20 12:10:39|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.428|0.4151|0.3527|0.2427|0.2473|0.1585|0.1647|0.2114|0.1745|0.1657|0.1472|0.2006|0.1667|0.1669|0.1458|0.1321|0.139|0.137|0.1323|0.1887|0.1577|0.1239|0.14|0.1409|0.1121|0.1111|0.1332|0.1728|0.2116|0.2166|0.2331|0.3183|0.3425|0.4552|0.3682|0.3988|0.3714|0.3178|0.3318|0.4165|0.4924|0.4408|0.4459|0.2711|0.2078|0.1156|0.0841|0.0816|0.0806|0.1172|0.1335|0.152|0.1288|0.1203|0.156|0.1917|0.1438|0.0994|0.0958|0.1135|0.0879|0.1162|0.1248|0.1645|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5189|0.4661|0.2742|0.3126|0.2843|0.3141|0.3552|0.1247|0.2207|0.2213|0.2966|0.4397|0.4921|0.3183|0.3205|0.3344|0.3597|0.2808|0.2982|0.2966|0.2555|0.34|0.3211|0.4079|0.3768|0.3246|0.2888|0.3321|
2025-03-20 12:10:39|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.428|0.4151|0.3527|0.2427|0.2473|0.1585|0.1647|0.2114|0.1745|0.1657|0.1472|0.2006|0.1667|0.1669|0.1458|0.1321|0.139|0.137|0.1323|0.1887|0.1577|0.1239|0.14|0.1409|0.1121|0.1111|0.1332|0.1728|0.2116|0.2166|0.2331|0.3183|0.3425|0.4552|0.3682|0.3988|0.3714|0.3178|0.3318|0.4165|0.4924|0.4408|0.4459|0.2711|0.2078|0.1156|0.0841|0.0816|0.0806|0.1172|0.1335|0.152|0.1288|0.1203|0.156|0.1917|0.1438|0.0994|0.0958|0.1135|0.0879|0.1162|0.1248|0.1645|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5189|0.4661|0.2742|0.3126|0.2843|0.3141|0.3552|0.1247|0.2207|0.2213|0.2966|0.4397|0.4921|0.3183|0.3205|0.3344|0.3597|0.2808|0.2982|0.2966|0.2555|0.34|0.3211|0.4079|0.3768|0.3246|0.2888|0.3321|
2025-03-20 12:10:43|usa_0148|ADM|ps_ratio|0||||||||0.3833|0.4243|0.4728|0.4047|0.49|0.5413|0.4929|0.4978|0.5096|0.5444|0.6659|0.7307|0.5615|0.5054|0.4816|0.4579|0.4807|0.5195|0.6119|0.7235|0.8034|0.7985|0.8946|0.8404|0.7752|0.7429|0.7948|0.8795|1.1199|0.8793|0.7629|0.8354|0.8664|0.8213|0.7505|0.7243|0.7083|0.7007|0.6446|0.9441|1.1871|1.1278|1.2036|0.9045|1.0221|1.0059|1.0192|1.0374|1.1564|0.8951|1.1211|1.1578|0.9835|0.9686|0.8191|0.7288|0.7622|0.6591|0.7573|0.5855|0.5445|0.437|0.51|0.4573|0.7554|0.6148|0.4308|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.298|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2911|0.2704|
2025-03-20 12:10:43|usa_0148|ADM|ps_ratio|0||||||||0.3833|0.4243|0.4728|0.4047|0.49|0.5413|0.4929|0.4978|0.5096|0.5444|0.6659|0.7307|0.5615|0.5054|0.4816|0.4579|0.4807|0.5195|0.6119|0.7235|0.8034|0.7985|0.8946|0.8404|0.7752|0.7429|0.7948|0.8795|1.1199|0.8793|0.7629|0.8354|0.8664|0.8213|0.7505|0.7243|0.7083|0.7007|0.6446|0.9441|1.1871|1.1278|1.2036|0.9045|1.0221|1.0059|1.0192|1.0374|1.1564|0.8951|1.1211|1.1578|0.9835|0.9686|0.8191|0.7288|0.7622|0.6591|0.7573|0.5855|0.5445|0.437|0.51|0.4573|0.7554|0.6148|0.4308|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.298|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2911|0.2704|
2025-03-20 12:10:47|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.1441|6.4513|
2025-03-20 12:10:48|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.1441|6.4513|
2025-03-20 12:10:53|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.3098|4.7188|
2025-03-20 12:10:53|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.3098|4.7188|
2025-03-20 12:10:59|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.5444|0.6328|0.5795|0.4823|0.5032|0.5165|0.504|0.5896|0.6075|0.6862|0.8302|0.8206|0.8607|0.9041|1.1154|1.1823|1.3455|1.3785|1.5539|1.6205|1.5198|1.4303|1.2574|1.2248|1.1611|0.824|0.5769|0.5071|0.52|0.6774|1.0787|1.0139|1.1121|0.8473|0.8113|0.9462|0.9338|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9967|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.6018|0.7847|0.7625|0.8788|0.8444|0.9065|0.8538|0.7327|0.8088|0.7283|0.7398|0.7426|0.5947|0.5492|0.5495|0.65|0.7466|0.7251|0.8341|0.8327|0.8552|
2025-03-20 12:10:58|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.5444|0.6328|0.5795|0.4823|0.5032|0.5165|0.504|0.5896|0.6075|0.6862|0.8302|0.8206|0.8607|0.9041|1.1154|1.1823|1.3455|1.3785|1.5539|1.6205|1.5198|1.4303|1.2574|1.2248|1.1611|0.824|0.5769|0.5071|0.52|0.6774|1.0787|1.0139|1.1121|0.8473|0.8113|0.9462|0.9338|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9967|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.6018|0.7847|0.7625|0.8788|0.8444|0.9065|0.8538|0.7327|0.8088|0.7283|0.7398|0.7426|0.5947|0.5492|0.5495|0.65|0.7466|0.7251|0.8341|0.8327|0.8552|
2025-03-20 12:11:02|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.2677|4.6283|
2025-03-20 12:11:02|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.2677|4.6283|
2025-03-20 12:11:08|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.1211|0.1304|0.1457|
2025-03-20 12:11:08|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.1211|0.1304|0.1457|
2025-03-20 12:11:12|usa_0155|CBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:11:13|usa_0155|CBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:11:13|usa_0156|DE|ps_ratio|1||||||||0.508|0.4484|0.4808|0.4201|0.4776|0.5976|0.3888|0.4564|0.5621|0.5648|0.6355|0.4624|0.5316|0.6386|0.6088|0.6224|0.5994|0.6575|0.7138|0.6428|0.7441|0.8|0.7381|0.3897|0.5472|0.5057|0.547|0.6007|0.5279|0.5295|0.4525|0.4518|0.5376|0.6755|0.6858|0.7826|0.8066|0.7559|0.6904|0.6919|0.6637|0.7641|0.8101|0.7978|0.9861|0.965|0.8639|0.995|1.0051|1.0362|1.222|1.0715|1.028|1.0875|0.7255|0.6374|0.5954|0.8062|0.7538|0.7412|0.9021|0.8136|0.7397|0.662|0.7498|0.7165|0.7278|0.6634|0.8002|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.9611|0.8462|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2198|2.7913||
2025-03-20 12:11:14|usa_0156|DE|ps_ratio|1||||||||0.508|0.4484|0.4808|0.4201|0.4776|0.5976|0.3888|0.4564|0.5621|0.5648|0.6355|0.4624|0.5316|0.6386|0.6088|0.6224|0.5994|0.6575|0.7138|0.6428|0.7441|0.8|0.7381|0.3897|0.5472|0.5057|0.547|0.6007|0.5279|0.5295|0.4525|0.4518|0.5376|0.6755|0.6858|0.7826|0.8066|0.7559|0.6904|0.6919|0.6637|0.7641|0.8101|0.7978|0.9861|0.965|0.8639|0.995|1.0051|1.0362|1.222|1.0715|1.028|1.0875|0.7255|0.6374|0.5954|0.8062|0.7538|0.7412|0.9021|0.8136|0.7397|0.662|0.7498|0.7165|0.7278|0.6634|0.8002|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.9611|0.8462|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2198|2.7913||
2025-03-20 12:11:19|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.1943|3.2636|
2025-03-20 12:11:19|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.1943|3.2636|
2025-03-20 12:11:24|usa_0158|MU|ps_ratio|2|||||||4.5301|1.7864|1.4406|1.8555|3.8705|6.2841|6.8468|4.0845|1.5732|2.009|3.5848|3.2337|1.8358|3.225|2.6456|1.6285|1.3096|1.5464|1.8829|1.1736|0.9231|1.2236|1.5155|0.9944|1.0066|1.4444|1.4017|1.2064|1.1011|1.5794|1.1931|1.1454|1.3684|1.5517|1.6294|2.4728|1.7551|2.3877|2.4952|2.5637|2.3974|3.1597|3.9359|5.6432|3.3175|1.7609|1.7623|1.3374|2.1972|2.605|2.7601|2.7257|1.3565|1.8566|1.4513|1.4968|3.174|4.3355|2.7991|7.6116|5.5002|7.7393|9.5264|7.4033|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3657|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7993|0.8546|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.747|1.0485|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.7221|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|3.8035|3.6357||
2025-03-20 12:11:24|usa_0158|MU|ps_ratio|2|||||||4.5301|1.7864|1.4406|1.8555|3.8705|6.2841|6.8468|4.0845|1.5732|2.009|3.5848|3.2337|1.8358|3.225|2.6456|1.6285|1.3096|1.5464|1.8829|1.1736|0.9231|1.2236|1.5155|0.9944|1.0066|1.4444|1.4017|1.2064|1.1011|1.5794|1.1931|1.1454|1.3684|1.5517|1.6294|2.4728|1.7551|2.3877|2.4952|2.5637|2.3974|3.1597|3.9359|5.6432|3.3175|1.7609|1.7623|1.3374|2.1972|2.605|2.7601|2.7257|1.3565|1.8566|1.4513|1.4968|3.174|4.3355|2.7991|7.6116|5.5002|7.7393|9.5264|7.4033|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3657|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7993|0.8546|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.747|1.0485|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.7221|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|3.8035|3.6357||
2025-03-20 12:11:29|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1942|33.0653|19.6985|29.387|31.8357|23.3869|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5514|20.8193|26.6316|32.4433|33.0336|43.5346|42.4384|24.3505|17.4182|17.6335|17.3161|16.8586|16.2996|24.2832|22.6902|24.6033|34.425|27.9259|46.3597|58.7787|45.9523|12.1628|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5739|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|9.9973|12.0629|
2025-03-20 12:11:28|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1942|33.0653|19.6985|29.387|31.8357|23.3869|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5514|20.8193|26.6316|32.4433|33.0336|43.5346|42.4384|24.3505|17.4182|17.6335|17.3161|16.8586|16.2996|24.2832|22.6902|24.6033|34.425|27.9259|46.3597|58.7787|45.9523|12.1628|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5739|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|9.9973|12.0629|
2025-03-20 12:11:32|usa_0160|LUV|ps_ratio|0||||||||1.352|1.4068|1.4757|1.1665|1.1423|0.9324|0.9421|1.0036|0.9287|0.9448|0.8571|0.8411|0.548|0.7014|0.7726|0.6553|0.7639|0.8969|0.8626|0.8695|0.7431|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8333|1.1773|1.1389|1.3374|1.4539|1.6034|2.0364|2.1574|2.4805|2.3745|1.8991|1.4564|1.1889|0.9183|0.9947|1.2968|1.3341|1.1712|1.3993|1.3093|0.9923|0.9492|0.9443|1.0922|1.3134|1.4569|1.7526|1.7043|1.6801|1.8666|2.4548|2.4809|1.7776|1.8307|2.2673|1.9437|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1651|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7597|0.7592|
2025-03-20 12:11:32|usa_0160|LUV|ps_ratio|0||||||||1.352|1.4068|1.4757|1.1665|1.1423|0.9324|0.9421|1.0036|0.9287|0.9448|0.8571|0.8411|0.548|0.7014|0.7726|0.6553|0.7639|0.8969|0.8626|0.8695|0.7431|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8333|1.1773|1.1389|1.3374|1.4539|1.6034|2.0364|2.1574|2.4805|2.3745|1.8991|1.4564|1.1889|0.9183|0.9947|1.2968|1.3341|1.1712|1.3993|1.3093|0.9923|0.9492|0.9443|1.0922|1.3134|1.4569|1.7526|1.7043|1.6801|1.8666|2.4548|2.4809|1.7776|1.8307|2.2673|1.9437|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1651|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7597|0.7592|
2025-03-20 12:11:37|usa_0161|AFL|ps_ratio|0||||||||0.4978|0.5917|0.7469|0.6702|0.808|1.0275|1.1118|0.796|0.6991|0.613|0.5945|0.7209|0.5539|0.6083|0.464|0.4491|0.4536|0.5588|0.5314|0.5965|0.5477|0.4354|0.4599|0.3738|0.5588|0.6509|0.5844|0.622|0.724|0.6466|0.6706|0.6757|0.6835|0.6773|0.634|0.674|0.5711|0.5937|0.6302|0.6124|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.6159|0.7305|0.8723|0.7604|0.9178|1.0477|0.9896|1.2096|1.1969|1.1295|1.6825|2.007|1.6977|1.4011|1.5041|1.39|1.3485|1.8226|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7187|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.6218|1.5768|1.8414|2.0634|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.0558|3.2041|
2025-03-20 12:11:38|usa_0161|AFL|ps_ratio|0||||||||0.4978|0.5917|0.7469|0.6702|0.808|1.0275|1.1118|0.796|0.6991|0.613|0.5945|0.7209|0.5539|0.6083|0.464|0.4491|0.4536|0.5588|0.5314|0.5965|0.5477|0.4354|0.4599|0.3738|0.5588|0.6509|0.5844|0.622|0.724|0.6466|0.6706|0.6757|0.6835|0.6773|0.634|0.674|0.5711|0.5937|0.6302|0.6124|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.6159|0.7305|0.8723|0.7604|0.9178|1.0477|0.9896|1.2096|1.1969|1.1295|1.6825|2.007|1.6977|1.4011|1.5041|1.39|1.3485|1.8226|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7187|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.6218|1.5768|1.8414|2.0634|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.0558|3.2041|
2025-03-20 12:11:44|usa_0162|GLW|ps_ratio|0||||||||0.8038|0.8427|1.02|1.079|1.4717|1.7764|1.6968|1.0747|1.2051|1.3601|1.3975|1.5351|0.9675|1.0587|1.1853|1.2268|1.3997|1.3183|1.3889|1.4508|1.5385|1.6402|1.4959|1.2105|1.3422|1.7558|1.7464|1.9396|2.1192|1.8319|1.952|1.8336|1.8482|1.6669|1.6458|1.6498|1.3049|1.484|1.464|1.3975|1.2788|1.5206|1.1406|0.9912|1.7894|1.8303|2.2606|2.9126|2.3892|3.3903|4.2638|3.6501|2.4354|2.9295|2.3372|1.9733|2.6607|3.4091|5.9664|5.4539|10.4059|20.2059|25.8799|33.2275|19.9398|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4471|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.1262|3.2078|
2025-03-20 12:11:44|usa_0162|GLW|ps_ratio|0||||||||0.8038|0.8427|1.02|1.079|1.4717|1.7764|1.6968|1.0747|1.2051|1.3601|1.3975|1.5351|0.9675|1.0587|1.1853|1.2268|1.3997|1.3183|1.3889|1.4508|1.5385|1.6402|1.4959|1.2105|1.3422|1.7558|1.7464|1.9396|2.1192|1.8319|1.952|1.8336|1.8482|1.6669|1.6458|1.6498|1.3049|1.484|1.464|1.3975|1.2788|1.5206|1.1406|0.9912|1.7894|1.8303|2.2606|2.9126|2.3892|3.3903|4.2638|3.6501|2.4354|2.9295|2.3372|1.9733|2.6607|3.4091|5.9664|5.4539|10.4059|20.2059|25.8799|33.2275|19.9398|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4471|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.1262|3.2078|
2025-03-20 12:11:48|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9012|2.9153|4.3481|4.5101|4.4456|5.9363|8.1906|8.2776|11.3013|9.2429|12.3276|13.4497|15.4713|16.1721|17.3679|16.6661|17.2816|17.1583|15.9511|15.9791|18.0494|11.288|10.1753|7.5575|4.347|5.4793|7.5428|7.7863|8.2868|7.9113|7.5224|6.0968|7.4667|6.7132|5.9678|5.3771|4.8841|5.9163|5.7263|5.9953|5.6345|7.1474|8.8897|8.3273|9.1778|8.6446|7.9145|9.0744|10.5232|10.0303|10.0387|9.3275|9.529|9.6485|9.2487|10.2066|11.8579|11.2018|11.9138|12.6614|13.888|14.8269|14.8836|14.7912|15.6685|13.127|15.6906|16.4089|14.5461|12.6087|11.9353|11.6284|13.178|15.0457|16.7747|15.3932|17.4122|19.1922|15.4718|13.8901|12.1452|13.075|12.5692|14.1645|14.4354|13.9422|12.4093|13.5384|14.2569|15.5877|
2025-03-20 12:11:49|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9012|2.9153|4.3481|4.5101|4.4456|5.9363|8.1906|8.2776|11.3013|9.2429|12.3276|13.4497|15.4713|16.1721|17.3679|16.6661|17.2816|17.1583|15.9511|15.9791|18.0494|11.288|10.1753|7.5575|4.347|5.4793|7.5428|7.7863|8.2868|7.9113|7.5224|6.0968|7.4667|6.7132|5.9678|5.3771|4.8841|5.9163|5.7263|5.9953|5.6345|7.1474|8.8897|8.3273|9.1778|8.6446|7.9145|9.0744|10.5232|10.0303|10.0387|9.3275|9.529|9.6485|9.2487|10.2066|11.8579|11.2018|11.9138|12.6614|13.888|14.8269|14.8836|14.7912|15.6685|13.127|15.6906|16.4089|14.5461|12.6087|11.9353|11.6284|13.178|15.0457|16.7747|15.3932|17.4122|19.1922|15.4718|13.8901|12.1452|13.075|12.5692|14.1645|14.4354|13.9422|12.4093|13.5384|14.2569|15.5877|
2025-03-20 12:11:52|usa_0164|BHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:11:52|usa_0164|BHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-20 12:11:53|usa_0165|EXC|ps_ratio|0|||||||||||||||||||||||||||||||0.5883|0.719|0.763|0.819|0.8548|1.007|0.9405|0.9978|1.0141|1.0376|1.1748|1.1841|1.3036|1.165|1.0975|0.9923|0.9172|0.9327|0.9695|1.0785|1.1121|1.1584|1.0219|0.8648|0.8714|0.911|0.7458|0.7399|0.8646|0.8388|0.7437|0.9863|1.1417|1.242|1.3483|1.3396|1.0382|0.961|0.9583|1.031|1.3099|1.5013|1.2478|1.1313|0.8804|0.7169|0.8176|0.8305|0.681|0.8288|0.768|0.8803|0.9271|0.9468|1.058|1.0601|1.2009|1.5056|1.505|1.6697|1.8428|1.7615|1.6921|1.762|1.8824|1.891|2.13|2.0708|2.1343|2.2072|2.0318|2.3088|1.567|1.292|1.1226|1.2233|1.2707|1.3079|1.1992|1.1014|1.1752|1.0694|1.0346|1.0353|1.057|1.0455|0.9731|0.9651|0.9074|0.7809|0.8469|0.7534|0.74|0.6846|0.8078|0.8759|0.7962|0.8763|0.7285|0.7131|0.6111|0.58|0.7544|0.8008|0.7804|0.774|0.7582|0.7481|0.7434|0.7874|0.7732|0.8333|0.8735|0.8644|0.9433|0.9246|0.9389|0.9006|0.6541|0.7311|0.7501|0.8839|0.903|1.0746|1.3356|1.796|2.3835|2.3337|2.1918|2.2428|2.053|2.0566|2.0408|1.6777|1.678|1.5647|1.7358|1.636|1.9355|
2025-03-20 12:11:53|usa_0165|EXC|ps_ratio|0|||||||||||||||||||||||||||||||0.5883|0.719|0.763|0.819|0.8548|1.007|0.9405|0.9978|1.0141|1.0376|1.1748|1.1841|1.3036|1.165|1.0975|0.9923|0.9172|0.9327|0.9695|1.0785|1.1121|1.1584|1.0219|0.8648|0.8714|0.911|0.7458|0.7399|0.8646|0.8388|0.7437|0.9863|1.1417|1.242|1.3483|1.3396|1.0382|0.961|0.9583|1.031|1.3099|1.5013|1.2478|1.1313|0.8804|0.7169|0.8176|0.8305|0.681|0.8288|0.768|0.8803|0.9271|0.9468|1.058|1.0601|1.2009|1.5056|1.505|1.6697|1.8428|1.7615|1.6921|1.762|1.8824|1.891|2.13|2.0708|2.1343|2.2072|2.0318|2.3088|1.567|1.292|1.1226|1.2233|1.2707|1.3079|1.1992|1.1014|1.1752|1.0694|1.0346|1.0353|1.057|1.0455|0.9731|0.9651|0.9074|0.7809|0.8469|0.7534|0.74|0.6846|0.8078|0.8759|0.7962|0.8763|0.7285|0.7131|0.6111|0.58|0.7544|0.8008|0.7804|0.774|0.7582|0.7481|0.7434|0.7874|0.7732|0.8333|0.8735|0.8644|0.9433|0.9246|0.9389|0.9006|0.6541|0.7311|0.7501|0.8839|0.903|1.0746|1.3356|1.796|2.3835|2.3337|2.1918|2.2428|2.053|2.0566|2.0408|1.6777|1.678|1.5647|1.7358|1.636|1.9355|
2025-03-25 11:40:08|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.5343|
2025-03-25 11:40:14|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.4668|
2025-03-25 11:40:20|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|11.2176|
2025-03-25 11:40:25|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.4623|
2025-03-25 11:40:31|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6733|
2025-03-25 11:40:36|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|3.13|
2025-03-25 11:40:41|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|3.5556|4.0001|4.6992|3.9878|5.0264|
2025-03-25 11:40:47|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|4.2153|
2025-03-25 11:40:53|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.8452|
2025-03-25 11:40:59|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.5343|
2025-03-25 11:40:59|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3419|
2025-03-25 11:41:03|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.4668|
2025-03-25 11:41:04|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5503|
2025-03-25 11:41:07|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|11.2176|
2025-03-25 11:41:11|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.4623|
2025-03-25 11:41:10|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.3649|
2025-03-25 11:41:15|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6733|
2025-03-25 11:41:15|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9765|
2025-03-25 11:41:18|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|3.13|
2025-03-25 11:41:21|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|0.9077|0.9578|0.9491|0.9641|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.588|
2025-03-25 11:41:22|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|3.5556|4.0001|4.6992|3.9878|5.0264|
2025-03-25 11:41:27|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|4.2153|
2025-03-25 11:41:26|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.6554|
2025-03-25 11:41:31|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.8452|
2025-03-25 11:41:31|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0202|2.1726|1.8908|1.9638|1.9294|1.7857|1.8268|1.7201|1.5725|1.7347|3.2931|5.1718|7.0784|9.9924|7.329|6.1262|5.3152|1.2027|1.5992|1.5601|1.5108|2.3458|2.3795|1.6053|2.0679|3.0324|3.5707|3.9961|4.0695|4.3432|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9785|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.3546|
2025-03-25 11:41:35|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3419|
2025-03-25 11:41:37|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.3297|
2025-03-25 11:41:43|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:41:39|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5503|
2025-03-25 11:41:44|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.3649|
2025-03-25 11:41:44|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5456|1.4705|1.7466|1.7615|
2025-03-25 11:41:47|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9765|
2025-03-25 11:41:49|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653||
2025-03-25 11:41:52|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|0.9077|0.9578|0.9491|0.9641|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.588|
2025-03-25 11:41:54|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.9522|
2025-03-25 11:41:56|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.6554|
2025-03-25 11:42:00|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.6692|
2025-03-25 11:42:00|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0202|2.1726|1.8908|1.9638|1.9294|1.7857|1.8268|1.7201|1.5725|1.7347|3.2931|5.1718|7.0784|9.9924|7.329|6.1262|5.3152|1.2027|1.5992|1.5601|1.5108|2.3458|2.3795|1.6053|2.0679|3.0324|3.5707|3.9961|4.0695|4.3432|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9785|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.3546|
2025-03-25 11:42:05|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.3297|
2025-03-25 11:42:04|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1562|
2025-03-25 11:42:09|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:42:09|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|6.0671|
2025-03-25 11:42:10|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5456|1.4705|1.7466|1.7615|
2025-03-25 11:42:13|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5058|6.7602|6.4561|5.7549|5.7081|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|6.1485|
2025-03-25 11:42:15|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653||
2025-03-25 11:42:15|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.839|2.1526|1.9526|1.4558|1.2125|1.2978|1.1436|1.1469|1.0084|1.0039|0.9695|0.8354|0.9093|0.9799|0.8697|0.8904|0.9019|0.7901|0.8426|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5174|0.6101|0.6553|0.7066|0.7962|0.7615|0.6954|0.8212|0.7118|0.8633|1.064|0.9353|1.2014|1.3889|1.2738|1.251|1.3675|1.477|2.0721|1.9084|2.6647|2.4598|2.2044|2.4182|2.236|2.2606|1.6644|1.8354|2.1639|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.5749|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6573|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.6959|
2025-03-25 11:42:19|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.9522|
2025-03-25 11:42:24|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.6692|
2025-03-25 11:42:21|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.1971|
2025-03-25 11:42:28|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1562|
2025-03-25 11:42:30|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5349|9.5717|13.4605|12.1261|11.4816|16.8998|10.6434|34.7756|30.9516|21.293|19.254|21.9371|14.5022|6.4279|6.3641|2.3794|1.3021|1.625|0.7151|1.2308|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0414|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.4157|
2025-03-25 11:42:33|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|6.0671|
2025-03-25 11:42:34|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035||
2025-03-25 11:42:36|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5058|6.7602|6.4561|5.7549|5.7081|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|6.1485|
2025-03-25 11:42:38|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.839|2.1526|1.9526|1.4558|1.2125|1.2978|1.1436|1.1469|1.0084|1.0039|0.9695|0.8354|0.9093|0.9799|0.8697|0.8904|0.9019|0.7901|0.8426|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5174|0.6101|0.6553|0.7066|0.7962|0.7615|0.6954|0.8212|0.7118|0.8633|1.064|0.9353|1.2014|1.3889|1.2738|1.251|1.3675|1.477|2.0721|1.9084|2.6647|2.4598|2.2044|2.4182|2.236|2.2606|1.6644|1.8354|2.1639|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.5749|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6573|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.6959|
2025-03-25 11:42:38|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059||
2025-03-25 11:42:43|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.816|
2025-03-25 11:42:42|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.1971|
2025-03-25 11:42:47|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5349|9.5717|13.4605|12.1261|11.4816|16.8998|10.6434|34.7756|30.9516|21.293|19.254|21.9371|14.5022|6.4279|6.3641|2.3794|1.3021|1.625|0.7151|1.2308|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0414|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.4157|
2025-03-25 11:42:45|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649||
2025-03-25 11:42:50|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6858|4.5619|4.5225|3.5467|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.2246|
2025-03-25 11:42:50|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035||
2025-03-25 11:42:53|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0841|7.0339|5.7146|5.211|5.4086|5.1465|6.8276|12.616|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|5.0791|
2025-03-25 11:42:54|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059||
2025-03-25 11:42:58|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.816|
2025-03-25 11:42:58|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2287|
2025-03-25 11:43:01|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649||
2025-03-25 11:43:05|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6858|4.5619|4.5225|3.5467|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.2246|
2025-03-25 11:43:04|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1955|
2025-03-25 11:43:08|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0841|7.0339|5.7146|5.211|5.4086|5.1465|6.8276|12.616|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|5.0791|
2025-03-25 11:43:09|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.8523|3.7972|2.6945|5.0685|8.8043|8.9282|12.1956|7.3605|5.8724|3.9141|5.5309|5.1769|5.5183|4.6091|5.2203|4.6297|4.9121|5.5789|4.0444|3.2488|2.9898|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6128|7.5292|27.1483|26.6674|12.4512|15.8301|19.3036|15.846|14.0855|13.4765|14.4398|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.4411|
2025-03-25 11:43:12|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2287|
2025-03-25 11:43:13|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6498|
2025-03-25 11:43:16|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1955|
2025-03-25 11:43:18|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.7593|
2025-03-25 11:43:20|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.8523|3.7972|2.6945|5.0685|8.8043|8.9282|12.1956|7.3605|5.8724|3.9141|5.5309|5.1769|5.5183|4.6091|5.2203|4.6297|4.9121|5.5789|4.0444|3.2488|2.9898|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6128|7.5292|27.1483|26.6674|12.4512|15.8301|19.3036|15.846|14.0855|13.4765|14.4398|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.4411|
2025-03-25 11:43:24|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6498|
2025-03-25 11:43:24|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517||
2025-03-25 11:43:29|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.7593|
2025-03-25 11:43:29|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|2.1752|1.9477|2.0331|2.1036|1.9045|1.8521|2.1373|2.8544|2.6845|3.1849|
2025-03-25 11:43:34|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:43:35|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.5081|
2025-03-25 11:43:33|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517||
2025-03-25 11:43:37|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.5637|
2025-03-25 11:43:38|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|2.1752|1.9477|2.0331|2.1036|1.9045|1.8521|2.1373|2.8544|2.6845|3.1849|
2025-03-25 11:43:45|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:43:42|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|4.8453|
2025-03-25 11:43:46|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.5081|
2025-03-25 11:43:48|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.5637|
2025-03-25 11:43:48|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.1359|
2025-03-25 11:43:52|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|4.8453|
2025-03-25 11:43:52|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9028|
2025-03-25 11:43:58|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.5832|
2025-03-25 11:43:57|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.1359|
2025-03-25 11:44:01|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9028|
2025-03-25 11:44:01|usa_0048|MCD|ps_ratio|0||||||||1.3456|1.5051|1.6851|1.4915|1.8781|2.1578|2.3781|1.785|1.8758|2.3638|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7163|2.4137|2.5019|2.7498|2.992|2.8116|3.2067|3.3741|3.2127|3.2071|3.0066|3.0931|3.1079|2.9909|2.9196|3.5819|4.0102|3.3939|4.3419|5.0562|4.5102|4.6332|4.2705|3.8711|3.3324|2.9571|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.5123|
2025-03-25 11:44:05|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:44:05|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.5832|
2025-03-25 11:44:06|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.8926|
2025-03-25 11:44:07|usa_0048|MCD|ps_ratio|0||||||||1.3456|1.5051|1.6851|1.4915|1.8781|2.1578|2.3781|1.785|1.8758|2.3638|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7163|2.4137|2.5019|2.7498|2.992|2.8116|3.2067|3.3741|3.2127|3.2071|3.0066|3.0931|3.1079|2.9909|2.9196|3.5819|4.0102|3.3939|4.3419|5.0562|4.5102|4.6332|4.2705|3.8711|3.3324|2.9571|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.5123|
2025-03-25 11:44:11|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:44:12|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.8926|
2025-03-25 11:44:10|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0613||
2025-03-25 11:44:15|usa_0052|GS|ps_ratio|0.75607385811467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|4.0087|2.8707|3.1749|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4909|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.339|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.6161||
2025-03-25 11:44:15|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0613||
2025-03-25 11:44:19|usa_0052|GS|ps_ratio|0.75607385811467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4|4.0087|2.8707|3.1749|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4909|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.339|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.6161||
2025-03-25 11:44:19|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2041|
2025-03-25 11:44:22|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2041|
2025-03-25 11:44:23|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.6051|
2025-03-25 11:44:27|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.6051|
2025-03-25 11:44:28|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6383|0.885|0.9181|0.8538|0.8341|0.8689|0.9277|0.9917|1.0822|1.0718|1.2064|1.1726|1.2551|1.2128|1.3526|1.2856|1.3928|1.2493|1.1885|1.2829|1.3687|1.2457|1.2443|1.1838|1.1247|1.0246|1.0085|1.0207|0.7527|0.799|0.9631|0.9785|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9211|1.0018|0.9451|1.0174|0.7674|0.6778|1.6676|1.4889|2.1857|3.4378|1.5215|1.6425|1.5657|1.5294|1.4457|1.6721|
2025-03-25 11:44:31|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6383|0.885|0.9181|0.8538|0.8341|0.8689|0.9277|0.9917|1.0822|1.0718|1.2064|1.1726|1.2551|1.2128|1.3526|1.2856|1.3928|1.2493|1.1885|1.2829|1.3687|1.2457|1.2443|1.1838|1.1247|1.0246|1.0085|1.0207|0.7527|0.799|0.9631|0.9785|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9211|1.0018|0.9451|1.0174|0.7674|0.6778|1.6676|1.4889|2.1857|3.4378|1.5215|1.6425|1.5657|1.5294|1.4457|1.6721|
2025-03-25 11:44:33|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3544|1.3349|1.5115|1.2478|1.4378|1.5412|1.6757|1.7849|1.7645||
2025-03-25 11:44:35|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3544|1.3349|1.5115|1.2478|1.4378|1.5412|1.6757|1.7849|1.7645||
2025-03-25 11:44:38|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.3449|3.3348|4.1313|4.2694|4.4238|4.8307|5.3945|6.5978|5.4323|6.1732|1.6624|1.6302|1.5096|1.5399|2.2941|3.3989|5.1181|5.3376|22.9172|24.2846|28.3179|30.6696|35.8991|34.3613|31.6653|31.521|10.8667|9.8979|10.5538|8.7552|4.8548|5.1769|7.3087|8.5277|10.4255|11.646|7.6431|4.6673|2.9058|2.1212|2.3507|3.1094|2.0699|1.9731|2.0235|1.9985|3.9912|3.9497|3.3877|3.5214|3.1569|3.7796|3.7507|4.5715|4.2561|4.4474|4.517|4.7553|4.2903|4.3803|4.1967|4.3744|4.3547|4.3139|4.516|4.9083|4.5808|4.4317|4.2289|4.1017|4.1091|3.6637|4.6217|2.9691|1.6204|2.1824|2.7294|2.5549|3.0692|2.5874|2.5413|2.9641|2.8335|2.6369|2.5336|2.8401|3.2302|3.116|3.324|3.0675|3.2071|3.3862|3.5665|3.8471|4.094|4.1003|4.0293|4.2406|4.0784|3.907|3.7043|3.8689|3.6666|3.4227|3.6675|4.3756|4.3347|4.1539|4.2688|4.2769|4.0813|3.8341|4.0688|3.3642|3.6641|3.733|3.9497|4.1717|2.2974|2.5742|2.5264|3.0695|3.5263|3.7226|3.7504|3.7254|3.7399|3.0499|2.8961|2.7591|2.312|1.8979|1.9448|2.4398|2.3255|2.2506|2.5521|2.8118|2.4982|
2025-03-25 11:44:40|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.3449|3.3348|4.1313|4.2694|4.4238|4.8307|5.3945|6.5978|5.4323|6.1732|1.6624|1.6302|1.5096|1.5399|2.2941|3.3989|5.1181|5.3376|22.9172|24.2846|28.3179|30.6696|35.8991|34.3613|31.6653|31.521|10.8667|9.8979|10.5538|8.7552|4.8548|5.1769|7.3087|8.5277|10.4255|11.646|7.6431|4.6673|2.9058|2.1212|2.3507|3.1094|2.0699|1.9731|2.0235|1.9985|3.9912|3.9497|3.3877|3.5214|3.1569|3.7796|3.7507|4.5715|4.2561|4.4474|4.517|4.7553|4.2903|4.3803|4.1967|4.3744|4.3547|4.3139|4.516|4.9083|4.5808|4.4317|4.2289|4.1017|4.1091|3.6637|4.6217|2.9691|1.6204|2.1824|2.7294|2.5549|3.0692|2.5874|2.5413|2.9641|2.8335|2.6369|2.5336|2.8401|3.2302|3.116|3.324|3.0675|3.2071|3.3862|3.5665|3.8471|4.094|4.1003|4.0293|4.2406|4.0784|3.907|3.7043|3.8689|3.6666|3.4227|3.6675|4.3756|4.3347|4.1539|4.2688|4.2769|4.0813|3.8341|4.0688|3.3642|3.6641|3.733|3.9497|4.1717|2.2974|2.5742|2.5264|3.0695|3.5263|3.7226|3.7504|3.7254|3.7399|3.0499|2.8961|2.7591|2.312|1.8979|1.9448|2.4398|2.3255|2.2506|2.5521|2.8118|2.4982|
2025-03-25 11:44:44|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.2403|
2025-03-25 11:44:44|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.2403|
2025-03-25 11:44:47|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6364|4.1252|4.6139|4.4395|5.1605|4.4821|3.675|3.5441|3.3941|3.0008|2.8056|2.2536|3.0815|3.4886|3.0342|2.9667|3.3403|4.0413|3.1558|3.1827|3.6765|3.3647|3.2037|3.2902|3.5307|2.6227|3.424|3.6088|4.4222|3.014|2.7832|3.8439|6.0469|9.2133|9.6249|8.5095|8.0356|4.107|4.9726|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.01|
2025-03-25 11:44:47|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6364|4.1252|4.6139|4.4395|5.1605|4.4821|3.675|3.5441|3.3941|3.0008|2.8056|2.2536|3.0815|3.4886|3.0342|2.9667|3.3403|4.0413|3.1558|3.1827|3.6765|3.3647|3.2037|3.2902|3.5307|2.6227|3.424|3.6088|4.4222|3.014|2.7832|3.8439|6.0469|9.2133|9.6249|8.5095|8.0356|4.107|4.9726|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.01|
2025-03-25 11:44:51|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|3.0041|
2025-03-25 11:44:51|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|3.0041|
2025-03-25 11:44:56|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:44:56|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:44:57|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|17.3586|
2025-03-25 11:44:57|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|17.3586|
2025-03-25 11:45:02|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.3007|
2025-03-25 11:45:02|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.3007|
2025-03-25 11:45:07|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872||
2025-03-25 11:45:07|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872||
2025-03-25 11:45:12|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6767|2.6017|2.3349|2.3274|2.2439|2.1732|1.9363|2.1126|2.2724|2.2643|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.2846|1.251|1.1921|1.0884|
2025-03-25 11:45:12|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6767|2.6017|2.3349|2.3274|2.2439|2.1732|1.9363|2.1126|2.2724|2.2643|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.2846|1.251|1.1921|1.0884|
2025-03-25 11:45:15|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666||
2025-03-25 11:45:15|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666||
2025-03-25 11:45:20|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1144|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6433|
2025-03-25 11:45:20|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1144|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6433|
2025-03-25 11:45:22|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.7221|
2025-03-25 11:45:22|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.7221|
2025-03-25 11:45:27|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2301|1.4061|1.6331|1.5229|1.5022|1.1646|1.237|1.1097|1.1923|1.1919|1.1449|1.1609|1.2811|1.1202|1.0936|1.0347|0.9357|0.992|0.996|1.0853|1.1309|1.0255|1.1198|1.074|1.0177|0.8568|0.7875|0.8336|0.6414|0.5424|0.6465|0.6724|0.7135|0.7461|0.6887|0.754|0.7493|1.1099|1.2119|1.1574|1.2197|1.2419|1.3768|1.775|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.4008|
2025-03-25 11:45:27|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2301|1.4061|1.6331|1.5229|1.5022|1.1646|1.237|1.1097|1.1923|1.1919|1.1449|1.1609|1.2811|1.1202|1.0936|1.0347|0.9357|0.992|0.996|1.0853|1.1309|1.0255|1.1198|1.074|1.0177|0.8568|0.7875|0.8336|0.6414|0.5424|0.6465|0.6724|0.7135|0.7461|0.6887|0.754|0.7493|1.1099|1.2119|1.1574|1.2197|1.2419|1.3768|1.775|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.4008|
2025-03-25 11:45:30|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.8968|
2025-03-25 11:45:30|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.8968|
2025-03-25 11:45:35|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2228|
2025-03-25 11:45:36|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2228|
2025-03-25 11:45:41|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7336|
2025-03-25 11:45:41|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7336|
2025-03-25 11:45:47|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869||
2025-03-25 11:45:46|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869||
2025-03-25 11:45:50|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|9.0833|
2025-03-25 11:45:50|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|9.0833|
2025-03-25 11:45:54|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898||
2025-03-25 11:45:54|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898||
2025-03-25 11:45:58|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5955|
2025-03-25 11:45:59|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5955|
2025-03-25 11:46:00|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.3099|
2025-03-25 11:46:00|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.3099|
2025-03-25 11:46:03|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.2209|
2025-03-25 11:46:03|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.2209|
2025-03-25 11:46:06|usa_0083|MS|ps_ratio|0.65745856353591||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.4744||
2025-03-25 11:46:06|usa_0083|MS|ps_ratio|0.65745856353591||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.4744||
2025-03-25 11:46:11|usa_0084|LMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.4943|0.5926|0.6273|0.7351|0.7323|0.8161|0.8367|0.7859|0.6473|0.7841|0.8249|0.7175|0.8334|0.7519|0.7475|0.6738|0.5443|0.507|0.4624|0.2911|0.2831|0.3814|0.5095|0.5061|0.569|0.6399|0.7899|0.8331|1.0419|1.1598|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4647|
2025-03-25 11:46:11|usa_0084|LMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.4943|0.5926|0.6273|0.7351|0.7323|0.8161|0.8367|0.7859|0.6473|0.7841|0.8249|0.7175|0.8334|0.7519|0.7475|0.6738|0.5443|0.507|0.4624|0.2911|0.2831|0.3814|0.5095|0.5061|0.569|0.6399|0.7899|0.8331|1.0419|1.1598|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4647|
2025-03-25 11:46:15|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0046|
2025-03-25 11:46:15|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0046|
2025-03-25 11:46:20|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.6499|
2025-03-25 11:46:20|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.6499|
2025-03-25 11:46:25|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977||
2025-03-25 11:46:25|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977||
2025-03-25 11:46:30|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.4534|5.3134|5.6648|4.1615|4.0048|3.5289|4.6698|3.8294|4.1437|4.8181|5.8587|4.9235|6.3073|6.053|7.563|5.5138|5.8891|6.3479|5.7765|4.8395|6.2871|5.1857|4.9891|5.8604|6.4665|6.7396|5.9367|5.6609|4.5394|4.0386|4.7373|4.2973|4.4851|3.8772|3.3123|3.2568|3.3664|4.1498|4.1022|3.0597|3.0056|3.8501|3.6773|4.406|2.7123|2.1634|1.8056|2.7746|3.7992|4.3262|4.2109|4.0833|3.26|3.1396|2.8474|3.0581|3.0488|3.7817|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.1192|
2025-03-25 11:46:30|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.4534|5.3134|5.6648|4.1615|4.0048|3.5289|4.6698|3.8294|4.1437|4.8181|5.8587|4.9235|6.3073|6.053|7.563|5.5138|5.8891|6.3479|5.7765|4.8395|6.2871|5.1857|4.9891|5.8604|6.4665|6.7396|5.9367|5.6609|4.5394|4.0386|4.7373|4.2973|4.4851|3.8772|3.3123|3.2568|3.3664|4.1498|4.1022|3.0597|3.0056|3.8501|3.6773|4.406|2.7123|2.1634|1.8056|2.7746|3.7992|4.3262|4.2109|4.0833|3.26|3.1396|2.8474|3.0581|3.0488|3.7817|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.1192|
2025-03-25 11:46:34|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.571|
2025-03-25 11:46:34|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.571|
2025-03-25 11:46:39|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.0951|0.1075|0.1056|0.1212|0.131|0.0862|0.0846|0.0972|0.0979|0.0813|0.0977|0.0956|0.1214|0.1824|0.1725|0.1323|0.1573|0.1547|0.1701|0.1449|0.1738|0.1676|0.2278|0.2535|0.1894|0.2483|0.2439|0.2364|0.237|0.2034|0.1696|0.1488|0.134|0.1849|0.1573|0.1477|0.1337|0.1489|0.1121|0.13|0.1396|0.1648|0.1712|0.1905|0.1914|0.1651|0.1848|0.1759|0.1983|0.1921|0.1862|0.2072|0.1562|0.1673|0.1461|0.1008|0.0916|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3328|0.319|0.3083|0.3081|0.3139|0.2947|0.2556|0.251|0.194|0.2155|0.1974|0.1678|0.1687|0.1872|0.1628|0.169|0.1458|0.1456|0.1309|0.107|0.1133|0.1197|0.1281|0.1191|0.1053|0.1193|0.1153|0.1271|0.1342|0.1298|0.1311|0.1552|0.1821|0.1871|0.1938|0.2064|0.1839|0.2131|0.2127|0.2153|0.2403|0.2623|0.2172|0.2302|0.2485|
2025-03-25 11:46:39|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.0951|0.1075|0.1056|0.1212|0.131|0.0862|0.0846|0.0972|0.0979|0.0813|0.0977|0.0956|0.1214|0.1824|0.1725|0.1323|0.1573|0.1547|0.1701|0.1449|0.1738|0.1676|0.2278|0.2535|0.1894|0.2483|0.2439|0.2364|0.237|0.2034|0.1696|0.1488|0.134|0.1849|0.1573|0.1477|0.1337|0.1489|0.1121|0.13|0.1396|0.1648|0.1712|0.1905|0.1914|0.1651|0.1848|0.1759|0.1983|0.1921|0.1862|0.2072|0.1562|0.1673|0.1461|0.1008|0.0916|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3328|0.319|0.3083|0.3081|0.3139|0.2947|0.2556|0.251|0.194|0.2155|0.1974|0.1678|0.1687|0.1872|0.1628|0.169|0.1458|0.1456|0.1309|0.107|0.1133|0.1197|0.1281|0.1191|0.1053|0.1193|0.1153|0.1271|0.1342|0.1298|0.1311|0.1552|0.1821|0.1871|0.1938|0.2064|0.1839|0.2131|0.2127|0.2153|0.2403|0.2623|0.2172|0.2302|0.2485|
2025-03-25 11:46:42|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342||
2025-03-25 11:46:45|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342||
2025-03-25 11:46:49|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5775|
2025-03-25 11:46:49|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5775|
2025-03-25 11:46:54|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0481|1.0835|1.3304|1.6012|1.728|1.915|2.1626|2.2007|2.1659|2.601|2.997|2.7523|2.6743|2.5014|2.3635|2.5355|2.1826|1.8562|2.1383|2.4566|2.6472|2.8163|2.5367|2.5445|2.814|3.2075|3.6592|3.7484|3.9291|4.3507|4.342|3.9019|3.176|3.4709|3.7482|3.7011|3.2442|2.7316|2.6638|3.1558|3.8482|4.2472|3.6961|3.8413|3.2509|3.1302|3.6249|2.9143|2.3842|2.2566|2.3345|2.5991|2.5369|2.8776|2.9844|2.8191|2.7501|2.9709|2.5996|2.7663|2.877|3.0151|3.1475|3.0447|3.1067|2.5222|3.2618|3.4642|3.4192|4.6053|3.84|3.2373|3.8435|2.3638|1.7007|1.7795|1.8912|1.8787|1.7684|1.8776|1.695|2.0576|2.1306|2.0118|1.7766|2.0351|2.3183|2.1749|2.3575|2.0982|2.2583|2.3829|2.3901|2.5067|2.8288|2.9905|2.9442|3.2026|3.2314|3.4045|3.0305|3.265|2.8892|2.8732|2.9919|3.9283|3.9662|3.9681|4.2278|4.4472|4.4458|4.113|3.901|3.0975|3.559|3.7819|3.9705|4.4978|2.6288|2.7806|2.7467|3.6535|4.4902|4.6756|4.8498|4.5753|4.2993|3.365|3.0885|3.0808|2.478|2.3465|2.2243|2.7556|2.9872|2.9151|3.5878|3.7414|3.3935|
2025-03-25 11:46:54|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0481|1.0835|1.3304|1.6012|1.728|1.915|2.1626|2.2007|2.1659|2.601|2.997|2.7523|2.6743|2.5014|2.3635|2.5355|2.1826|1.8562|2.1383|2.4566|2.6472|2.8163|2.5367|2.5445|2.814|3.2075|3.6592|3.7484|3.9291|4.3507|4.342|3.9019|3.176|3.4709|3.7482|3.7011|3.2442|2.7316|2.6638|3.1558|3.8482|4.2472|3.6961|3.8413|3.2509|3.1302|3.6249|2.9143|2.3842|2.2566|2.3345|2.5991|2.5369|2.8776|2.9844|2.8191|2.7501|2.9709|2.5996|2.7663|2.877|3.0151|3.1475|3.0447|3.1067|2.5222|3.2618|3.4642|3.4192|4.6053|3.84|3.2373|3.8435|2.3638|1.7007|1.7795|1.8912|1.8787|1.7684|1.8776|1.695|2.0576|2.1306|2.0118|1.7766|2.0351|2.3183|2.1749|2.3575|2.0982|2.2583|2.3829|2.3901|2.5067|2.8288|2.9905|2.9442|3.2026|3.2314|3.4045|3.0305|3.265|2.8892|2.8732|2.9919|3.9283|3.9662|3.9681|4.2278|4.4472|4.4458|4.113|3.901|3.0975|3.559|3.7819|3.9705|4.4978|2.6288|2.7806|2.7467|3.6535|4.4902|4.6756|4.8498|4.5753|4.2993|3.365|3.0885|3.0808|2.478|2.3465|2.2243|2.7556|2.9872|2.9151|3.5878|3.7414|3.3935|
2025-03-25 11:46:59|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.855|
2025-03-25 11:46:59|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.855|
2025-03-25 11:47:03|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.5291||
2025-03-25 11:47:03|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.5291||
2025-03-25 11:47:07|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5704|2.9536|4.362|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.1579|
2025-03-25 11:47:07|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5704|2.9536|4.362|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.1579|
2025-03-25 11:47:11|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.4685|
2025-03-25 11:47:10|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.4685|
2025-03-25 11:47:16|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.7737|
2025-03-25 11:47:15|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.7737|
2025-03-25 11:47:19|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.8293|
2025-03-25 11:47:19|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.8293|
2025-03-25 11:47:25|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:47:25|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:47:25|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.3728|
2025-03-25 11:47:26|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.3728|
2025-03-25 11:47:28|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:47:28|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:47:29|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.5242|
2025-03-25 11:47:29|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.5242|
2025-03-25 11:47:34|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777||
2025-03-25 11:47:34|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777||
2025-03-25 11:47:37|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5549|
2025-03-25 11:47:37|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5549|
2025-03-25 11:47:42|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1541|
2025-03-25 11:47:42|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1541|
2025-03-25 11:47:48|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:47:48|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-25 11:47:49|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1184|1.125|1.1129|1.2314|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.3152|
2025-03-25 11:47:49|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1184|1.125|1.1129|1.2314|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.3152|
2025-03-25 11:47:53|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.5744|10.0529|8.0232|9.2185|
2025-03-25 11:47:53|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.5744|10.0529|8.0232|9.2185|
2025-03-25 11:47:57|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.7696|
2025-03-25 11:47:57|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.7696|
2025-03-25 11:48:02|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6643|
2025-03-25 11:48:03|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6643|
2025-03-25 11:48:07|usa_0116|KR|ps_ratio|0.69380315917375|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.3198||
2025-03-25 11:48:07|usa_0116|KR|ps_ratio|0.69380315917375|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.3198||
2025-03-25 11:48:13|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9852|
2025-03-25 11:48:13|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9852|
2025-03-25 11:48:19|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4849|4.4296|3.0293|3.082|12.6609|15.2399|9.886|7.1414|5.7456|4.8864|5.3648|4.0023|5.2029|4.6353|5.4795|6.846|7.523|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|1.9637|
2025-03-25 11:48:18|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4849|4.4296|3.0293|3.082|12.6609|15.2399|9.886|7.1414|5.7456|4.8864|5.3648|4.0023|5.2029|4.6353|5.4795|6.846|7.523|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|1.9637|
2025-03-25 11:48:22|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.7258|1.3422|1.5139|1.1596|1.3362|
2025-03-25 11:48:22|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.7258|1.3422|1.5139|1.1596|1.3362|
2025-03-25 11:48:27|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855||
2025-03-25 11:48:27|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855||
2025-03-25 11:48:31|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7654|0.7655|0.5934|0.5821|
2025-03-25 11:48:32|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7654|0.7655|0.5934|0.5821|
2025-03-25 11:48:34|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|7.1132|
2025-03-25 11:48:34|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|7.1132|
2025-04-16 23:10:57|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.5884|
2025-04-16 23:11:03|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5065|
2025-04-16 23:11:09|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.7128|
2025-04-16 23:11:14|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|
2025-04-16 23:11:20|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|
2025-04-16 23:11:25|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|
2025-04-16 23:11:30|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|3.5556|4.0001|4.6992|3.9878|4.7854|
2025-04-16 23:11:36|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|3.9928|
2025-04-16 23:11:41|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9847|
2025-04-16 23:11:47|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.5884|
2025-04-16 23:11:47|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.2702|
2025-04-16 23:11:52|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5065|
2025-04-16 23:11:52|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|
2025-04-16 23:11:58|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.7128|
2025-04-16 23:11:58|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4213|
2025-04-16 23:12:03|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|
2025-04-16 23:12:03|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9473|
2025-04-16 23:12:08|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|
2025-04-16 23:12:09|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|0.9077|0.9578|0.9491|0.9641|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6658|
2025-04-16 23:12:12|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|
2025-04-16 23:12:14|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5544|
2025-04-16 23:12:18|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|3.5556|4.0001|4.6992|3.9878|4.7854|
2025-04-16 23:12:20|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0202|2.1726|1.8908|1.9638|1.9294|1.7857|1.8268|1.7201|1.5725|1.7347|3.2931|5.1718|7.0784|9.9924|7.329|6.1262|5.3152|1.2027|1.5992|1.5601|1.5108|2.3458|2.3795|1.6053|2.0679|3.0324|3.5707|3.9961|4.0695|4.3432|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9785|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|
2025-04-16 23:12:23|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|3.9928|
2025-04-16 23:12:28|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9847|
2025-04-16 23:12:27|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5748|
2025-04-16 23:12:33|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:12:33|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.2702|
2025-04-16 23:12:34|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5456|1.4705|1.7466|1.6706|
2025-04-16 23:12:39|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|
2025-04-16 23:12:40|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1541|
2025-04-16 23:12:44|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4213|
2025-04-16 23:12:46|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8305|
2025-04-16 23:12:50|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9473|
2025-04-16 23:12:51|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|
2025-04-16 23:12:56|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|0.9077|0.9578|0.9491|0.9641|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6658|
2025-04-16 23:12:57|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1656|
2025-04-16 23:13:03|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|
2025-04-16 23:13:01|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5544|
2025-04-16 23:13:06|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5058|6.7602|6.4561|5.7549|5.7081|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|
2025-04-16 23:13:07|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0202|2.1726|1.8908|1.9638|1.9294|1.7857|1.8268|1.7201|1.5725|1.7347|3.2931|5.1718|7.0784|9.9924|7.329|6.1262|5.3152|1.2027|1.5992|1.5601|1.5108|2.3458|2.3795|1.6053|2.0679|3.0324|3.5707|3.9961|4.0695|4.3432|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9785|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|
2025-04-16 23:13:10|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.839|2.1526|1.9526|1.4558|1.2125|1.2978|1.1436|1.1469|1.0084|1.0039|0.9695|0.8354|0.9093|0.9799|0.8697|0.8904|0.9019|0.7901|0.8426|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5174|0.6101|0.6553|0.7066|0.7962|0.7615|0.6954|0.8212|0.7118|0.8633|1.064|0.9353|1.2014|1.3889|1.2738|1.251|1.3675|1.477|2.0721|1.9084|2.6647|2.4598|2.2044|2.4182|2.236|2.2606|1.6644|1.8354|2.1639|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.5749|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6573|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.699|
2025-04-16 23:13:13|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5748|
2025-04-16 23:13:18|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:13:15|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2494|
2025-04-16 23:13:19|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5456|1.4705|1.7466|1.6706|
2025-04-16 23:13:21|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|
2025-04-16 23:13:25|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1541|
2025-04-16 23:13:25|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035||
2025-04-16 23:13:30|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1445|
2025-04-16 23:13:30|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8305|
2025-04-16 23:13:36|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|
2025-04-16 23:13:36|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|
2025-04-16 23:13:39|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.0821|
2025-04-16 23:13:41|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1656|
2025-04-16 23:13:45|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6858|4.5619|4.5225|3.5467|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|
2025-04-16 23:13:46|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|
2025-04-16 23:13:49|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5058|6.7602|6.4561|5.7549|5.7081|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|
2025-04-16 23:13:48|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0841|7.0339|5.7146|5.211|5.4086|5.1465|6.8276|12.616|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|5.0334|
2025-04-16 23:13:53|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.839|2.1526|1.9526|1.4558|1.2125|1.2978|1.1436|1.1469|1.0084|1.0039|0.9695|0.8354|0.9093|0.9799|0.8697|0.8904|0.9019|0.7901|0.8426|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5174|0.6101|0.6553|0.7066|0.7962|0.7615|0.6954|0.8212|0.7118|0.8633|1.064|0.9353|1.2014|1.3889|1.2738|1.251|1.3675|1.477|2.0721|1.9084|2.6647|2.4598|2.2044|2.4182|2.236|2.2606|1.6644|1.8354|2.1639|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.5749|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6573|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.699|
2025-04-16 23:13:53|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2293|
2025-04-16 23:13:59|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2494|
2025-04-16 23:14:00|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.2123|
2025-04-16 23:14:05|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|
2025-04-16 23:14:06|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.8523|3.7972|2.6945|5.0685|8.8043|8.9282|12.1956|7.3605|5.8724|3.9141|5.5309|5.1769|5.5183|4.6091|5.2203|4.6297|4.9121|5.5789|4.0444|3.2488|2.9898|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6128|7.5292|27.1483|26.6674|12.4512|15.8301|19.3036|15.846|14.0855|13.4765|14.4398|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|
2025-04-16 23:14:09|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035||
2025-04-16 23:14:10|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6538|
2025-04-16 23:14:14|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1445|
2025-04-16 23:14:16|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.6587|
2025-04-16 23:14:19|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|
2025-04-16 23:14:22|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.0821|
2025-04-16 23:14:21|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2337|
2025-04-16 23:14:27|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6858|4.5619|4.5225|3.5467|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|
2025-04-16 23:14:27|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|2.1752|1.9477|2.0331|2.1036|1.9045|1.8521|2.1373|2.8544|2.6845|3.0541|
2025-04-16 23:14:32|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:14:30|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0841|7.0339|5.7146|5.211|5.4086|5.1465|6.8276|12.616|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|5.0334|
2025-04-16 23:14:33|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|
2025-04-16 23:14:35|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.5611|
2025-04-16 23:14:35|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2293|
2025-04-16 23:14:41|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0445|
2025-04-16 23:14:41|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.2123|
2025-04-16 23:14:46|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.8523|3.7972|2.6945|5.0685|8.8043|8.9282|12.1956|7.3605|5.8724|3.9141|5.5309|5.1769|5.5183|4.6091|5.2203|4.6297|4.9121|5.5789|4.0444|3.2488|2.9898|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6128|7.5292|27.1483|26.6674|12.4512|15.8301|19.3036|15.846|14.0855|13.4765|14.4398|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|
2025-04-16 23:14:46|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|
2025-04-16 23:14:51|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6538|
2025-04-16 23:14:52|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9289|
2025-04-16 23:14:57|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|
2025-04-16 23:14:56|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.6587|
2025-04-16 23:15:00|usa_0048|MCD|ps_ratio|0||||||||1.3456|1.5051|1.6851|1.4915|1.8781|2.1578|2.3781|1.785|1.8758|2.3638|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7163|2.4137|2.5019|2.7498|2.992|2.8116|3.2067|3.3741|3.2127|3.2071|3.0066|3.0931|3.1079|2.9909|2.9196|3.5819|4.0102|3.3939|4.3419|5.0562|4.5102|4.6332|4.2705|3.8711|3.3324|2.9571|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.6989|
2025-04-16 23:15:06|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:15:01|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2337|
2025-04-16 23:15:07|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|
2025-04-16 23:15:07|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|2.1752|1.9477|2.0331|2.1036|1.9045|1.8521|2.1373|2.8544|2.6845|3.0541|
2025-04-16 23:15:12|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:15:13|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|
2025-04-16 23:15:11|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607||
2025-04-16 23:15:15|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.5611|
2025-04-16 23:15:16|usa_0052|GS|ps_ratio|0.7495183044316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.0265|
2025-04-16 23:15:20|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0445|
2025-04-16 23:15:21|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2651|
2025-04-16 23:15:25|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|
2025-04-16 23:15:26|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.6034|
2025-04-16 23:15:30|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9289|
2025-04-16 23:15:31|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6383|0.885|0.9181|0.8538|0.8341|0.8689|0.9277|0.9917|1.0822|1.0718|1.2064|1.1726|1.2551|1.2128|1.3526|1.2856|1.3928|1.2493|1.1885|1.2829|1.3687|1.2457|1.2443|1.1838|1.1247|1.0246|1.0085|1.0207|0.7527|0.799|0.9631|0.9785|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9211|1.0018|0.9451|1.0174|0.7674|0.6778|1.6676|1.4889|2.1857|3.4378|1.5215|1.6425|1.5657|1.5294|1.4457|1.7266|
2025-04-16 23:15:36|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|
2025-04-16 23:15:37|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.4557|
2025-04-16 23:15:38|usa_0048|MCD|ps_ratio|0||||||||1.3456|1.5051|1.6851|1.4915|1.8781|2.1578|2.3781|1.785|1.8758|2.3638|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7163|2.4137|2.5019|2.7498|2.992|2.8116|3.2067|3.3741|3.2127|3.2071|3.0066|3.0931|3.1079|2.9909|2.9196|3.5819|4.0102|3.3939|4.3419|5.0562|4.5102|4.6332|4.2705|3.8711|3.3324|2.9571|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.6989|
2025-04-16 23:15:44|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:15:43|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.3449|3.3348|4.1313|4.2694|4.4238|4.8307|5.3945|6.5978|5.4323|6.1732|1.6624|1.6302|1.5096|1.5399|2.2941|3.3989|5.1181|5.3376|22.9172|24.2846|28.3179|30.6696|35.8991|34.3613|31.6653|31.521|10.8667|9.8979|10.5538|8.7552|4.8548|5.1769|7.3087|8.5277|10.4255|11.646|7.6431|4.6673|2.9058|2.1212|2.3507|3.1094|2.0699|1.9731|2.0235|1.9985|3.9912|3.9497|3.3877|3.5214|3.1569|3.7796|3.7507|4.5715|4.2561|4.4474|4.517|4.7553|4.2903|4.3803|4.1967|4.3744|4.3547|4.3139|4.516|4.9083|4.5808|4.4317|4.2289|4.1017|4.1091|3.6637|4.6217|2.9691|1.6204|2.1824|2.7294|2.5549|3.0692|2.5874|2.5413|2.9641|2.8335|2.6369|2.5336|2.8401|3.2302|3.116|3.324|3.0675|3.2071|3.3862|3.5665|3.8471|4.094|4.1003|4.0293|4.2406|4.0784|3.907|3.7043|3.8689|3.6666|3.4227|3.6675|4.3756|4.3347|4.1539|4.2688|4.2769|4.0813|3.8341|4.0688|3.3642|3.6641|3.733|3.9497|4.1717|2.2974|2.5742|2.5264|3.0695|3.5263|3.7226|3.7504|3.7254|3.7399|3.0499|2.8961|2.7591|2.312|1.8979|1.9448|2.4398|2.3255|2.2506|2.5521|2.8118|2.4137|
2025-04-16 23:15:45|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|
2025-04-16 23:15:48|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|
2025-04-16 23:15:49|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607||
2025-04-16 23:15:52|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|
2025-04-16 23:15:54|usa_0052|GS|ps_ratio|0.7495183044316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.0265|
2025-04-16 23:15:58|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|
2025-04-16 23:15:59|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2651|
2025-04-16 23:16:04|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:16:04|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.6034|
2025-04-16 23:16:05|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|16.5761|
2025-04-16 23:16:10|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6383|0.885|0.9181|0.8538|0.8341|0.8689|0.9277|0.9917|1.0822|1.0718|1.2064|1.1726|1.2551|1.2128|1.3526|1.2856|1.3928|1.2493|1.1885|1.2829|1.3687|1.2457|1.2443|1.1838|1.1247|1.0246|1.0085|1.0207|0.7527|0.799|0.9631|0.9785|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9211|1.0018|0.9451|1.0174|0.7674|0.6778|1.6676|1.4889|2.1857|3.4378|1.5215|1.6425|1.5657|1.5294|1.4457|1.7266|
2025-04-16 23:16:10|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.5274|
2025-04-16 23:16:15|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.4557|
2025-04-16 23:16:16|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872||
2025-04-16 23:16:21|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.2846|1.251|1.1921|1.1172|
2025-04-16 23:16:20|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.3449|3.3348|4.1313|4.2694|4.4238|4.8307|5.3945|6.5978|5.4323|6.1732|1.6624|1.6302|1.5096|1.5399|2.2941|3.3989|5.1181|5.3376|22.9172|24.2846|28.3179|30.6696|35.8991|34.3613|31.6653|31.521|10.8667|9.8979|10.5538|8.7552|4.8548|5.1769|7.3087|8.5277|10.4255|11.646|7.6431|4.6673|2.9058|2.1212|2.3507|3.1094|2.0699|1.9731|2.0235|1.9985|3.9912|3.9497|3.3877|3.5214|3.1569|3.7796|3.7507|4.5715|4.2561|4.4474|4.517|4.7553|4.2903|4.3803|4.1967|4.3744|4.3547|4.3139|4.516|4.9083|4.5808|4.4317|4.2289|4.1017|4.1091|3.6637|4.6217|2.9691|1.6204|2.1824|2.7294|2.5549|3.0692|2.5874|2.5413|2.9641|2.8335|2.6369|2.5336|2.8401|3.2302|3.116|3.324|3.0675|3.2071|3.3862|3.5665|3.8471|4.094|4.1003|4.0293|4.2406|4.0784|3.907|3.7043|3.8689|3.6666|3.4227|3.6675|4.3756|4.3347|4.1539|4.2688|4.2769|4.0813|3.8341|4.0688|3.3642|3.6641|3.733|3.9497|4.1717|2.2974|2.5742|2.5264|3.0695|3.5263|3.7226|3.7504|3.7254|3.7399|3.0499|2.8961|2.7591|2.312|1.8979|1.9448|2.4398|2.3255|2.2506|2.5521|2.8118|2.4137|
2025-04-16 23:16:25|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|
2025-04-16 23:16:25|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666||
2025-04-16 23:16:31|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1144|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|
2025-04-16 23:16:29|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|
2025-04-16 23:16:33|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8367|
2025-04-16 23:16:34|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|
2025-04-16 23:16:40|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:16:39|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2301|1.4061|1.6331|1.5229|1.5022|1.1646|1.237|1.1097|1.1923|1.1919|1.1449|1.1609|1.2811|1.1202|1.0936|1.0347|0.9357|0.992|0.996|1.0853|1.1309|1.0255|1.1198|1.074|1.0177|0.8568|0.7875|0.8336|0.6414|0.5424|0.6465|0.6724|0.7135|0.7461|0.6887|0.754|0.7493|1.1099|1.2119|1.1574|1.2197|1.2419|1.3768|1.775|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|
2025-04-16 23:16:41|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|16.5761|
2025-04-16 23:16:43|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.5556|
2025-04-16 23:16:47|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.5274|
2025-04-16 23:16:49|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2181|
2025-04-16 23:16:52|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872||
2025-04-16 23:16:55|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7857|
2025-04-16 23:16:58|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.2846|1.251|1.1921|1.1172|
2025-04-16 23:17:00|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869||
2025-04-16 23:17:02|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666||
2025-04-16 23:17:05|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|
2025-04-16 23:17:09|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1144|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|
2025-04-16 23:17:10|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4258|
2025-04-16 23:17:11|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8367|
2025-04-16 23:17:16|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|
2025-04-16 23:17:17|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2301|1.4061|1.6331|1.5229|1.5022|1.1646|1.237|1.1097|1.1923|1.1919|1.1449|1.1609|1.2811|1.1202|1.0936|1.0347|0.9357|0.992|0.996|1.0853|1.1309|1.0255|1.1198|1.074|1.0177|0.8568|0.7875|0.8336|0.6414|0.5424|0.6465|0.6724|0.7135|0.7461|0.6887|0.754|0.7493|1.1099|1.2119|1.1574|1.2197|1.2419|1.3768|1.775|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|
2025-04-16 23:17:18|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|
2025-04-16 23:17:22|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|
2025-04-16 23:17:21|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.5556|
2025-04-16 23:17:25|usa_0083|MS|ps_ratio|0.65474552957359||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.3271|2.8929|
2025-04-16 23:17:27|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2181|
2025-04-16 23:17:31|usa_0084|LMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.4943|0.5926|0.6273|0.7351|0.7323|0.8161|0.8367|0.7859|0.6473|0.7841|0.8249|0.7175|0.8334|0.7519|0.7475|0.6738|0.5443|0.507|0.4624|0.2911|0.2831|0.3814|0.5095|0.5061|0.569|0.6399|0.7899|0.8331|1.0419|1.1598|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|
2025-04-16 23:17:32|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7857|
2025-04-16 23:17:38|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869||
2025-04-16 23:17:36|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.1018|
2025-04-16 23:17:42|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|
2025-04-16 23:17:42|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.4504|
2025-04-16 23:17:47|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4258|
2025-04-16 23:17:48|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.3922|
2025-04-16 23:17:53|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|
2025-04-16 23:17:55|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|
2025-04-16 23:17:54|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.4534|5.3134|5.6648|4.1615|4.0048|3.5289|4.6698|3.8294|4.1437|4.8181|5.8587|4.9235|6.3073|6.053|7.563|5.5138|5.8891|6.3479|5.7765|4.8395|6.2871|5.1857|4.9891|5.8604|6.4665|6.7396|5.9367|5.6609|4.5394|4.0386|4.7373|4.2973|4.4851|3.8772|3.3123|3.2568|3.3664|4.1498|4.1022|3.0597|3.0056|3.8501|3.6773|4.406|2.7123|2.1634|1.8056|2.7746|3.7992|4.3262|4.2109|4.0833|3.26|3.1396|2.8474|3.0581|3.0488|3.7817|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.1185|
2025-04-16 23:17:57|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|
2025-04-16 23:17:58|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.3301|
2025-04-16 23:18:00|usa_0083|MS|ps_ratio|0.65474552957359||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.3271|2.8929|
2025-04-16 23:18:05|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.0951|0.1075|0.1056|0.1212|0.131|0.0862|0.0846|0.0972|0.0979|0.0813|0.0977|0.0956|0.1214|0.1824|0.1725|0.1323|0.1573|0.1547|0.1701|0.1449|0.1738|0.1676|0.2278|0.2535|0.1894|0.2483|0.2439|0.2364|0.237|0.2034|0.1696|0.1488|0.134|0.1849|0.1573|0.1477|0.1337|0.1489|0.1121|0.13|0.1396|0.1648|0.1712|0.1905|0.1914|0.1651|0.1848|0.1759|0.1983|0.1921|0.1862|0.2072|0.1562|0.1673|0.1461|0.1008|0.0916|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3328|0.319|0.3083|0.3081|0.3139|0.2947|0.2556|0.251|0.194|0.2155|0.1974|0.1678|0.1687|0.1872|0.1628|0.169|0.1458|0.1456|0.1309|0.107|0.1133|0.1197|0.1281|0.1191|0.1053|0.1193|0.1153|0.1271|0.1342|0.1298|0.1311|0.1552|0.1821|0.1871|0.1938|0.2064|0.1839|0.2131|0.2127|0.2153|0.2403|0.2623|0.2172|0.2302|0.2488|
2025-04-16 23:18:07|usa_0084|LMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.4943|0.5926|0.6273|0.7351|0.7323|0.8161|0.8367|0.7859|0.6473|0.7841|0.8249|0.7175|0.8334|0.7519|0.7475|0.6738|0.5443|0.507|0.4624|0.2911|0.2831|0.3814|0.5095|0.5061|0.569|0.6399|0.7899|0.8331|1.0419|1.1598|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|
2025-04-16 23:18:10|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342||
2025-04-16 23:18:12|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.1018|
2025-04-16 23:18:16|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.4879|
2025-04-16 23:18:18|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.4504|
2025-04-16 23:18:22|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0481|1.0835|1.3304|1.6012|1.728|1.915|2.1626|2.2007|2.1659|2.601|2.997|2.7523|2.6743|2.5014|2.3635|2.5355|2.1826|1.8562|2.1383|2.4566|2.6472|2.8163|2.5367|2.5445|2.814|3.2075|3.6592|3.7484|3.9291|4.3507|4.342|3.9019|3.176|3.4709|3.7482|3.7011|3.2442|2.7316|2.6638|3.1558|3.8482|4.2472|3.6961|3.8413|3.2509|3.1302|3.6249|2.9143|2.3842|2.2566|2.3345|2.5991|2.5369|2.8776|2.9844|2.8191|2.7501|2.9709|2.5996|2.7663|2.877|3.0151|3.1475|3.0447|3.1067|2.5222|3.2618|3.4642|3.4192|4.6053|3.84|3.2373|3.8435|2.3638|1.7007|1.7795|1.8912|1.8787|1.7684|1.8776|1.695|2.0576|2.1306|2.0118|1.7766|2.0351|2.3183|2.1749|2.3575|2.0982|2.2583|2.3829|2.3901|2.5067|2.8288|2.9905|2.9442|3.2026|3.2314|3.4045|3.0305|3.265|2.8892|2.8732|2.9919|3.9283|3.9662|3.9681|4.2278|4.4472|4.4458|4.113|3.901|3.0975|3.559|3.7819|3.9705|4.4978|2.6288|2.7806|2.7467|3.6535|4.4902|4.6756|4.8498|4.5753|4.2993|3.365|3.0885|3.0808|2.478|2.3465|2.2243|2.7556|2.9872|2.9151|3.5878|3.7414|3.304|
2025-04-16 23:18:23|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.3922|
2025-04-16 23:18:29|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|
2025-04-16 23:18:29|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.4534|5.3134|5.6648|4.1615|4.0048|3.5289|4.6698|3.8294|4.1437|4.8181|5.8587|4.9235|6.3073|6.053|7.563|5.5138|5.8891|6.3479|5.7765|4.8395|6.2871|5.1857|4.9891|5.8604|6.4665|6.7396|5.9367|5.6609|4.5394|4.0386|4.7373|4.2973|4.4851|3.8772|3.3123|3.2568|3.3664|4.1498|4.1022|3.0597|3.0056|3.8501|3.6773|4.406|2.7123|2.1634|1.8056|2.7746|3.7992|4.3262|4.2109|4.0833|3.26|3.1396|2.8474|3.0581|3.0488|3.7817|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.1185|
2025-04-16 23:18:33|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.5588|
2025-04-16 23:18:34|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.3301|
2025-04-16 23:18:38|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|
2025-04-16 23:18:39|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.0951|0.1075|0.1056|0.1212|0.131|0.0862|0.0846|0.0972|0.0979|0.0813|0.0977|0.0956|0.1214|0.1824|0.1725|0.1323|0.1573|0.1547|0.1701|0.1449|0.1738|0.1676|0.2278|0.2535|0.1894|0.2483|0.2439|0.2364|0.237|0.2034|0.1696|0.1488|0.134|0.1849|0.1573|0.1477|0.1337|0.1489|0.1121|0.13|0.1396|0.1648|0.1712|0.1905|0.1914|0.1651|0.1848|0.1759|0.1983|0.1921|0.1862|0.2072|0.1562|0.1673|0.1461|0.1008|0.0916|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3328|0.319|0.3083|0.3081|0.3139|0.2947|0.2556|0.251|0.194|0.2155|0.1974|0.1678|0.1687|0.1872|0.1628|0.169|0.1458|0.1456|0.1309|0.107|0.1133|0.1197|0.1281|0.1191|0.1053|0.1193|0.1153|0.1271|0.1342|0.1298|0.1311|0.1552|0.1821|0.1871|0.1938|0.2064|0.1839|0.2131|0.2127|0.2153|0.2403|0.2623|0.2172|0.2302|0.2488|
2025-04-16 23:18:43|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342||
2025-04-16 23:18:42|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|
2025-04-16 23:18:49|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|
2025-04-16 23:18:49|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.4879|
2025-04-16 23:18:53|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.8975|
2025-04-16 23:18:54|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0481|1.0835|1.3304|1.6012|1.728|1.915|2.1626|2.2007|2.1659|2.601|2.997|2.7523|2.6743|2.5014|2.3635|2.5355|2.1826|1.8562|2.1383|2.4566|2.6472|2.8163|2.5367|2.5445|2.814|3.2075|3.6592|3.7484|3.9291|4.3507|4.342|3.9019|3.176|3.4709|3.7482|3.7011|3.2442|2.7316|2.6638|3.1558|3.8482|4.2472|3.6961|3.8413|3.2509|3.1302|3.6249|2.9143|2.3842|2.2566|2.3345|2.5991|2.5369|2.8776|2.9844|2.8191|2.7501|2.9709|2.5996|2.7663|2.877|3.0151|3.1475|3.0447|3.1067|2.5222|3.2618|3.4642|3.4192|4.6053|3.84|3.2373|3.8435|2.3638|1.7007|1.7795|1.8912|1.8787|1.7684|1.8776|1.695|2.0576|2.1306|2.0118|1.7766|2.0351|2.3183|2.1749|2.3575|2.0982|2.2583|2.3829|2.3901|2.5067|2.8288|2.9905|2.9442|3.2026|3.2314|3.4045|3.0305|3.265|2.8892|2.8732|2.9919|3.9283|3.9662|3.9681|4.2278|4.4472|4.4458|4.113|3.901|3.0975|3.559|3.7819|3.9705|4.4978|2.6288|2.7806|2.7467|3.6535|4.4902|4.6756|4.8498|4.5753|4.2993|3.365|3.0885|3.0808|2.478|2.3465|2.2243|2.7556|2.9872|2.9151|3.5878|3.7414|3.304|
2025-04-16 23:18:59|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:18:59|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|
2025-04-16 23:19:00|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|
2025-04-16 23:19:03|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:19:03|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.5588|
2025-04-16 23:19:04|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.6691|
2025-04-16 23:19:08|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|
2025-04-16 23:19:10|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.4185|
2025-04-16 23:19:12|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|
2025-04-16 23:19:14|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5941|
2025-04-16 23:19:17|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|
2025-04-16 23:19:19|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.2551|
2025-04-16 23:19:25|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:19:21|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.8975|
2025-04-16 23:19:27|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:19:28|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|
2025-04-16 23:19:26|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1184|1.125|1.1129|1.2314|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.3891|
2025-04-16 23:19:31|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:19:32|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.5744|10.0529|8.0232|9.3381|
2025-04-16 23:19:32|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.6691|
2025-04-16 23:19:37|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.4185|
2025-04-16 23:19:36|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5824|
2025-04-16 23:19:41|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5941|
2025-04-16 23:19:43|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.7908|
2025-04-16 23:19:46|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.2551|
2025-04-16 23:19:52|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:19:50|usa_0116|KR|ps_ratio|0.69380315917375|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3375|
2025-04-16 23:19:53|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1184|1.125|1.1129|1.2314|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.3891|
2025-04-16 23:19:56|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9764|
2025-04-16 23:19:59|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.5744|10.0529|8.0232|9.3381|
2025-04-16 23:20:02|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4849|4.4296|3.0293|3.082|12.6609|15.2399|9.886|7.1414|5.7456|4.8864|5.3648|4.0023|5.2029|4.6353|5.4795|6.846|7.523|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|
2025-04-16 23:20:03|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5824|
2025-04-16 23:20:07|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.7258|1.3422|1.5139|1.1596|1.3612|
2025-04-16 23:20:09|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.7908|
2025-04-16 23:20:14|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855||
2025-04-16 23:20:15|usa_0116|KR|ps_ratio|0.69380315917375|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3375|
2025-04-16 23:20:20|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7654|0.7655|0.5934|0.5648|
2025-04-16 23:20:23|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9764|
2025-04-16 23:20:24|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.9584|
2025-04-16 23:20:29|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4849|4.4296|3.0293|3.082|12.6609|15.2399|9.886|7.1414|5.7456|4.8864|5.3648|4.0023|5.2029|4.6353|5.4795|6.846|7.523|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|
2025-04-16 23:20:30|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5726|0.6189|0.5562|0.5311|0.5831|0.7493|0.7641|0.7076|0.6893|0.5862|0.5581|
2025-04-16 23:20:34|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.7258|1.3422|1.5139|1.1596|1.3612|
2025-04-16 23:20:34|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.6699|0.4825|
2025-04-16 23:20:39|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855||
2025-04-16 23:20:41|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9166|36.2921|37.955|32.258|18.2717|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1518|5.7548|3.4667|5.0109|5.8023|9.7546|8.8679|10.1704|12.8622|17.2788|17.5259|7.998|10.213|10.8974|8.7662|8.2555|9.3749|7.2691|6.0116|5.4026|5.9439|8.5448|9.0105|23.8047|20.1882|20.9642|23.771|14.7203|23.0053|19.2623|32.1716|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|5.8339|5.1644|
2025-04-16 23:20:46|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7654|0.7655|0.5934|0.5648|
2025-04-16 23:20:47|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4792|0.3494|0.3726|
2025-04-16 23:20:53|usa_0130|ALXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:20:49|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.9584|
2025-04-16 23:20:55|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8951|0.696|0.6097|0.5531|0.4291|0.4002|0.4375|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.3221|5.949|
2025-04-16 23:20:55|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5726|0.6189|0.5562|0.5311|0.5831|0.7493|0.7641|0.7076|0.6893|0.5862|0.5581|
2025-04-16 23:20:59|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.6699|0.4825|
2025-04-16 23:20:59|usa_0132|TRV|ps_ratio|0||||||||0.4342|0.4981|0.5555|0.5072|0.567|0.7152|0.6411|0.5274|0.5681|0.6787|0.6488|0.7403|0.6495|0.6126|0.5952|0.5946|0.5731|0.6239|0.6809|0.7459|0.758|0.7612|0.7243|0.6028|0.7256|0.7708|0.6673|0.6481|0.7314|0.6968|0.7668|0.7081|0.7388|0.7589|0.7807|0.9039|0.8797|0.7502|0.7583|0.7508|0.8345|0.9148|0.8806|1.0202|0.9279|0.9071|0.8559|0.888|0.598|0.6648|0.7181|0.6968|0.8687|0.8367|0.8134|0.7175|0.7735|0.7921|0.8803|0.7678|1.1604|1.1239|1.1009|1.5516|1.6424|1.3193|1.4766|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2845|1.1598|1.023|1.2181|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.1993|1.3167|
2025-04-16 23:21:05|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9166|36.2921|37.955|32.258|18.2717|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1518|5.7548|3.4667|5.0109|5.8023|9.7546|8.8679|10.1704|12.8622|17.2788|17.5259|7.998|10.213|10.8974|8.7662|8.2555|9.3749|7.2691|6.0116|5.4026|5.9439|8.5448|9.0105|23.8047|20.1882|20.9642|23.771|14.7203|23.0053|19.2623|32.1716|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|5.8339|5.1644|
2025-04-16 23:21:05|usa_0133|GIS|ps_ratio|2|||||||0.3296|0.3767|0.4387|0.4419|0.4982|0.5736|0.6185|0.6764|0.6781|0.7411|0.7604|0.7916|0.5741|0.6404|0.6503|0.677|0.7114|0.7353|0.7877|0.804|0.8361|0.6978|0.8302|0.867|0.9168|1.0266|1.1064|1.1891|1.1785|1.2318|1.1067|1.1912|1.177|1.1397|1.0686|1.0094|0.97|0.8701|0.8374|0.833|0.8262|1.0321|1.2438|1.3895|1.7051|1.7688|1.7162|1.6366|1.8476|1.9182|1.8184|1.8284|2.0866|1.977|1.8357|1.7271|1.9633|2.0643|2.0248|2.0793|1.8324|1.5626|2.3588|1.8323|2.2674|2.4091|2.2696|2.343|2.6961|2.4059|1.8723|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.8874|1.7356||
2025-04-16 23:21:10|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4792|0.3494|0.3726|
2025-04-16 23:21:16|usa_0130|ALXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:21:12|usa_0134|AAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0173|0.0559|0.067|0.0875|0.283|0.4248|0.5957|0.5749|0.8656|0.9044|0.6864|0.6735|0.7413|0.6934|0.4359|0.5612|0.7136|0.5901|0.6345|0.5794|0.6292|0.5866|0.4281|0.4532|0.3384|0.332|0.3218|0.2731|0.2784|0.122|0.1697|0.159|0.2897|0.6732|0.6731|0.6667|0.4763|0.4018|0.2507|0.2143|0.1862|0.2018|0.2318|0.1646|0.1785|0.1992|0.1458|0.1486|0.2227|0.1452|
2025-04-16 23:21:18|usa_0135|RTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:21:17|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8951|0.696|0.6097|0.5531|0.4291|0.4002|0.4375|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.3221|5.949|
2025-04-16 23:21:19|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1977|6.3741|7.265|7.2786|
2025-04-16 23:21:21|usa_0132|TRV|ps_ratio|0||||||||0.4342|0.4981|0.5555|0.5072|0.567|0.7152|0.6411|0.5274|0.5681|0.6787|0.6488|0.7403|0.6495|0.6126|0.5952|0.5946|0.5731|0.6239|0.6809|0.7459|0.758|0.7612|0.7243|0.6028|0.7256|0.7708|0.6673|0.6481|0.7314|0.6968|0.7668|0.7081|0.7388|0.7589|0.7807|0.9039|0.8797|0.7502|0.7583|0.7508|0.8345|0.9148|0.8806|1.0202|0.9279|0.9071|0.8559|0.888|0.598|0.6648|0.7181|0.6968|0.8687|0.8367|0.8134|0.7175|0.7735|0.7921|0.8803|0.7678|1.1604|1.1239|1.1009|1.5516|1.6424|1.3193|1.4766|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2845|1.1598|1.023|1.2181|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.1993|1.3167|
2025-04-16 23:21:25|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.3123|3.9328|
2025-04-16 23:21:27|usa_0133|GIS|ps_ratio|2|||||||0.3296|0.3767|0.4387|0.4419|0.4982|0.5736|0.6185|0.6764|0.6781|0.7411|0.7604|0.7916|0.5741|0.6404|0.6503|0.677|0.7114|0.7353|0.7877|0.804|0.8361|0.6978|0.8302|0.867|0.9168|1.0266|1.1064|1.1891|1.1785|1.2318|1.1067|1.1912|1.177|1.1397|1.0686|1.0094|0.97|0.8701|0.8374|0.833|0.8262|1.0321|1.2438|1.3895|1.7051|1.7688|1.7162|1.6366|1.8476|1.9182|1.8184|1.8284|2.0866|1.977|1.8357|1.7271|1.9633|2.0643|2.0248|2.0793|1.8324|1.5626|2.3588|1.8323|2.2674|2.4091|2.2696|2.343|2.6961|2.4059|1.8723|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.8874|1.7356||
2025-04-16 23:21:31|usa_0138|JCI|ps_ratio|0||||||||0.0098|0.0099|0.0111|0.0102|0.0838|0.1897|0.2835|0.3602|0.4363|0.5313|0.4638|0.5403|0.4377|0.4937|0.5915|0.6074|0.5875|0.5593|0.5885|0.6816|0.7008|0.6293|0.7316|0.6408|0.54|0.6053|0.6153|0.4983|0.4386|0.4656|0.4119|0.3996|0.4562|0.4816|0.4217|0.4404|0.5191|0.486|0.4373|0.4301|0.4178|0.4454|0.4333|0.4819|0.5258|0.5071|0.5482|0.6064|0.7014|0.7092|0.884|0.7291|0.7829|0.929|1.0483|0.8776|0.7705|0.6916|0.8548|1.2893|0.946|0.8079|0.4087|0.0663|0.0699|0.0536|0.0668|0.0549|0.0701|0.0383|0.0156|0.0158|0.1275|0.0929|0.1327|0.1375|0.0249|0.0329|0.0451|0.0501|0.0661|0.0613|0.0518|0.0472|0.0473|0.0423|0.0416|0.0408|0.0435|0.0449|0.0475|0.0549|0.1229|0.2146|0.2624|0.2735|0.1781|0.176|0.2643|0.3684|0.3804|0.3953|0.3479|0.3614|0.3957|0.4078|0.4304|0.3405|0.3822|0.4549|0.4254|0.4718|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.8398|2.0756|2.0922|2.3761|2.3776|2.4131|
2025-04-16 23:21:32|usa_0134|AAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0173|0.0559|0.067|0.0875|0.283|0.4248|0.5957|0.5749|0.8656|0.9044|0.6864|0.6735|0.7413|0.6934|0.4359|0.5612|0.7136|0.5901|0.6345|0.5794|0.6292|0.5866|0.4281|0.4532|0.3384|0.332|0.3218|0.2731|0.2784|0.122|0.1697|0.159|0.2897|0.6732|0.6731|0.6667|0.4763|0.4018|0.2507|0.2143|0.1862|0.2018|0.2318|0.1646|0.1785|0.1992|0.1458|0.1486|0.2227|0.1452|
2025-04-16 23:21:38|usa_0135|RTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:21:38|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.6849|1.8383|
2025-04-16 23:21:39|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1977|6.3741|7.265|7.2786|
2025-04-16 23:21:45|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||2.0363|2.1919|1.4168|1.773|2.3151|2.0278|2.311|2.6121|2.5925|3.0889|3.2887|3.6237|3.5997|2.5484|2.5274|2.6622|2.6048|2.5052|2.3579|1.7623|1.9736|2.2954|2.3391|2.6346|2.554|2.6917|2.7278|3.0203|3.3682|4.268|4.6028|4.244|4.4264|4.6203|3.6139|4.4994|4.9086|4.7519|3.5535|3.8638|5.1007|5.2914|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.614|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3522|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.392|2.083|
2025-04-16 23:21:45|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.3123|3.9328|
2025-04-16 23:21:50|usa_0141|NSC|ps_ratio|0||||||||1.0497|1.1516|1.2394|1.191|1.3465|1.6456|1.412|1.2725|1.3545|1.4484|1.544|1.6105|1.2174|1.2457|1.289|1.2489|1.2966|1.3127|1.3665|1.4835|1.5565|1.489|1.5785|1.3104|1.4333|1.5188|1.5413|1.8135|1.8895|1.8601|1.9465|1.7032|1.9157|1.9566|1.9963|2.1191|2.2169|2.0426|1.9898|1.9313|1.8134|1.9552|1.9314|2.108|2.5928|2.7433|2.687|2.8445|2.7105|2.7033|3.1243|3.3058|2.6027|3.1378|2.6399|2.5982|2.8565|2.3948|2.6501|1.9552|1.485|0.9733|0.942|0.9241|0.8382|1.0361|1.28|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5397|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.384|4.4242|
2025-04-16 23:21:52|usa_0138|JCI|ps_ratio|0||||||||0.0098|0.0099|0.0111|0.0102|0.0838|0.1897|0.2835|0.3602|0.4363|0.5313|0.4638|0.5403|0.4377|0.4937|0.5915|0.6074|0.5875|0.5593|0.5885|0.6816|0.7008|0.6293|0.7316|0.6408|0.54|0.6053|0.6153|0.4983|0.4386|0.4656|0.4119|0.3996|0.4562|0.4816|0.4217|0.4404|0.5191|0.486|0.4373|0.4301|0.4178|0.4454|0.4333|0.4819|0.5258|0.5071|0.5482|0.6064|0.7014|0.7092|0.884|0.7291|0.7829|0.929|1.0483|0.8776|0.7705|0.6916|0.8548|1.2893|0.946|0.8079|0.4087|0.0663|0.0699|0.0536|0.0668|0.0549|0.0701|0.0383|0.0156|0.0158|0.1275|0.0929|0.1327|0.1375|0.0249|0.0329|0.0451|0.0501|0.0661|0.0613|0.0518|0.0472|0.0473|0.0423|0.0416|0.0408|0.0435|0.0449|0.0475|0.0549|0.1229|0.2146|0.2624|0.2735|0.1781|0.176|0.2643|0.3684|0.3804|0.3953|0.3479|0.3614|0.3957|0.4078|0.4304|0.3405|0.3822|0.4549|0.4254|0.4718|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.8398|2.0756|2.0922|2.3761|2.3776|2.4131|
2025-04-16 23:21:56|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|5.328|4.3641|
2025-04-16 23:21:58|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.6849|1.8383|
2025-04-16 23:22:02|usa_0143|APD|ps_ratio|0||||||||0.7467|0.7812|0.888|0.8141|0.9617|1.1541|0.9897|0.8979|0.9332|1.1694|1.1938|1.2111|0.9655|1.0093|1.0947|0.8738|0.8414|0.8576|0.7793|0.8927|0.9274|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1984|1.3101|1.4918|1.4537|1.4644|1.5197|1.4227|1.266|1.2428|1.4223|1.4235|1.3331|1.4112|1.3084|1.4718|1.5221|1.3942|1.3982|1.4355|1.5058|1.5275|1.7308|1.6379|1.9406|1.8592|1.804|1.7876|1.6934|1.2176|1.6027|1.359|1.6123|1.1504|1.3376|1.1129|1.1601|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5646|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.3695|5.4599|
2025-04-16 23:22:04|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||2.0363|2.1919|1.4168|1.773|2.3151|2.0278|2.311|2.6121|2.5925|3.0889|3.2887|3.6237|3.5997|2.5484|2.5274|2.6622|2.6048|2.5052|2.3579|1.7623|1.9736|2.2954|2.3391|2.6346|2.554|2.6917|2.7278|3.0203|3.3682|4.268|4.6028|4.244|4.4264|4.6203|3.6139|4.4994|4.9086|4.7519|3.5535|3.8638|5.1007|5.2914|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.614|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3522|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.392|2.083|
2025-04-16 23:22:08|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2021|7.6578|10.8164|10.1519|13.2611|14.1245|16.011|16.9942|19.0528|15.3094|
2025-04-16 23:22:10|usa_0141|NSC|ps_ratio|0||||||||1.0497|1.1516|1.2394|1.191|1.3465|1.6456|1.412|1.2725|1.3545|1.4484|1.544|1.6105|1.2174|1.2457|1.289|1.2489|1.2966|1.3127|1.3665|1.4835|1.5565|1.489|1.5785|1.3104|1.4333|1.5188|1.5413|1.8135|1.8895|1.8601|1.9465|1.7032|1.9157|1.9566|1.9963|2.1191|2.2169|2.0426|1.9898|1.9313|1.8134|1.9552|1.9314|2.108|2.5928|2.7433|2.687|2.8445|2.7105|2.7033|3.1243|3.3058|2.6027|3.1378|2.6399|2.5982|2.8565|2.3948|2.6501|1.9552|1.485|0.9733|0.942|0.9241|0.8382|1.0361|1.28|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5397|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.384|4.4242|
2025-04-16 23:22:11|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.8973|0.7992|0.8386|0.8695|0.9945|0.9924|0.939|1.1155|1.2169|1.0855|1.2078|1.2425|1.2014|1.1953|1.4484|1.4192|1.4104|1.461|1.2587|1.2191|1.3231|1.3823|1.3217|1.3855|1.3456|1.4569|1.4747|1.3936|1.4761|1.573|1.4038|1.6283|1.6461|1.2899|1.3442|1.1937|1.3782|1.3665|1.3759|1.1022|0.9051|0.7918|0.9397|0.9329|1.0607|0.9321|1.0722|1.171|1.3263|0.9509|1.0555|0.9257|1.0221|1.0365|1.2489|1.1175|1.187|1.1405|1.2385|1.2695|1.0875|1.0078|1.0954|1.1676|1.1844|1.1648|0.9933|1.0883|1.1397|1.1006|0.9674|0.7499|0.6476|0.6113|0.443|0.4154|0.5437|0.78|0.791|0.863|0.7786|0.9206|1.0361|1.1311|1.029|0.7715|1.011|1.1632|1.3245|1.4784|1.6564|1.6505|1.7256|1.8807|1.9278|1.8734|1.9908|1.8271|2.1855|2.1177|2.1411|1.6507|1.8632|2.1261|2.0228|2.0049|1.7752|1.9403|2.0061|1.9507|2.0444|1.9002|1.7073|1.7656|1.631|1.7944|1.853|1.8705|2.0998|1.3364|1.8173|2.1119|2.4804|2.4968|2.5852|2.0905|2.4572|1.8199|1.554|1.4912|1.9108|2.0178|2.2139|1.9183|2.1843|2.1254|1.8524|1.9508|1.771|1.6213|
2025-04-16 23:22:16|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|5.328|4.3641|
2025-04-16 23:22:18|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|4.7497|4.6457|
2025-04-16 23:22:21|usa_0143|APD|ps_ratio|0||||||||0.7467|0.7812|0.888|0.8141|0.9617|1.1541|0.9897|0.8979|0.9332|1.1694|1.1938|1.2111|0.9655|1.0093|1.0947|0.8738|0.8414|0.8576|0.7793|0.8927|0.9274|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1984|1.3101|1.4918|1.4537|1.4644|1.5197|1.4227|1.266|1.2428|1.4223|1.4235|1.3331|1.4112|1.3084|1.4718|1.5221|1.3942|1.3982|1.4355|1.5058|1.5275|1.7308|1.6379|1.9406|1.8592|1.804|1.7876|1.6934|1.2176|1.6027|1.359|1.6123|1.1504|1.3376|1.1129|1.1601|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5646|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.3695|5.4599|
2025-04-16 23:22:24|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.428|0.4151|0.3527|0.2427|0.2473|0.1585|0.1647|0.2114|0.1745|0.1657|0.1472|0.2006|0.1667|0.1669|0.1458|0.1321|0.139|0.137|0.1323|0.1887|0.1577|0.1239|0.14|0.1409|0.1121|0.1111|0.1332|0.1728|0.2116|0.2166|0.2331|0.3183|0.3425|0.4552|0.3682|0.3988|0.3714|0.3178|0.3318|0.4165|0.4924|0.4408|0.4459|0.2711|0.2078|0.1156|0.0841|0.0816|0.0806|0.1172|0.1335|0.152|0.1288|0.1203|0.156|0.1917|0.1438|0.0994|0.0958|0.1135|0.0879|0.1162|0.1248|0.1645|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5189|0.4661|0.2742|0.3126|0.2843|0.3141|0.3552|0.1247|0.2207|0.2213|0.2966|0.4397|0.4921|0.3183|0.3205|0.3344|0.3597|0.2808|0.2982|0.2966|0.2555|0.34|0.3211|0.4079|0.3768|0.3246|0.2888|0.3276|
2025-04-16 23:22:27|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2021|7.6578|10.8164|10.1519|13.2611|14.1245|16.011|16.9942|19.0528|15.3094|
2025-04-16 23:22:29|usa_0148|ADM|ps_ratio|0||||||||0.3833|0.4243|0.4728|0.4047|0.49|0.5413|0.4929|0.4978|0.5096|0.5444|0.6659|0.7307|0.5615|0.5054|0.4816|0.4579|0.4807|0.5195|0.6119|0.7235|0.8034|0.7985|0.8946|0.8404|0.7752|0.7429|0.7948|0.8795|1.1199|0.8793|0.7629|0.8354|0.8664|0.8213|0.7505|0.7243|0.7083|0.7007|0.6446|0.9441|1.1871|1.1278|1.2036|0.9045|1.0221|1.0059|1.0192|1.0374|1.1564|0.8951|1.1211|1.1578|0.9835|0.9686|0.8191|0.7288|0.7622|0.6591|0.7573|0.5855|0.5445|0.437|0.51|0.4573|0.7554|0.6148|0.4308|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.298|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2911|0.2766|
2025-04-16 23:22:29|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.8973|0.7992|0.8386|0.8695|0.9945|0.9924|0.939|1.1155|1.2169|1.0855|1.2078|1.2425|1.2014|1.1953|1.4484|1.4192|1.4104|1.461|1.2587|1.2191|1.3231|1.3823|1.3217|1.3855|1.3456|1.4569|1.4747|1.3936|1.4761|1.573|1.4038|1.6283|1.6461|1.2899|1.3442|1.1937|1.3782|1.3665|1.3759|1.1022|0.9051|0.7918|0.9397|0.9329|1.0607|0.9321|1.0722|1.171|1.3263|0.9509|1.0555|0.9257|1.0221|1.0365|1.2489|1.1175|1.187|1.1405|1.2385|1.2695|1.0875|1.0078|1.0954|1.1676|1.1844|1.1648|0.9933|1.0883|1.1397|1.1006|0.9674|0.7499|0.6476|0.6113|0.443|0.4154|0.5437|0.78|0.791|0.863|0.7786|0.9206|1.0361|1.1311|1.029|0.7715|1.011|1.1632|1.3245|1.4784|1.6564|1.6505|1.7256|1.8807|1.9278|1.8734|1.9908|1.8271|2.1855|2.1177|2.1411|1.6507|1.8632|2.1261|2.0228|2.0049|1.7752|1.9403|2.0061|1.9507|2.0444|1.9002|1.7073|1.7656|1.631|1.7944|1.853|1.8705|2.0998|1.3364|1.8173|2.1119|2.4804|2.4968|2.5852|2.0905|2.4572|1.8199|1.554|1.4912|1.9108|2.0178|2.2139|1.9183|2.1843|2.1254|1.8524|1.9508|1.771|1.6213|
2025-04-16 23:22:35|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|4.7497|4.6457|
2025-04-16 23:22:35|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.1441|6.3523|
2025-04-16 23:22:40|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.428|0.4151|0.3527|0.2427|0.2473|0.1585|0.1647|0.2114|0.1745|0.1657|0.1472|0.2006|0.1667|0.1669|0.1458|0.1321|0.139|0.137|0.1323|0.1887|0.1577|0.1239|0.14|0.1409|0.1121|0.1111|0.1332|0.1728|0.2116|0.2166|0.2331|0.3183|0.3425|0.4552|0.3682|0.3988|0.3714|0.3178|0.3318|0.4165|0.4924|0.4408|0.4459|0.2711|0.2078|0.1156|0.0841|0.0816|0.0806|0.1172|0.1335|0.152|0.1288|0.1203|0.156|0.1917|0.1438|0.0994|0.0958|0.1135|0.0879|0.1162|0.1248|0.1645|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5189|0.4661|0.2742|0.3126|0.2843|0.3141|0.3552|0.1247|0.2207|0.2213|0.2966|0.4397|0.4921|0.3183|0.3205|0.3344|0.3597|0.2808|0.2982|0.2966|0.2555|0.34|0.3211|0.4079|0.3768|0.3246|0.2888|0.3276|
2025-04-16 23:22:41|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.3098|4.9513|
2025-04-16 23:22:47|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.5444|0.6328|0.5795|0.4823|0.5032|0.5165|0.504|0.5896|0.6075|0.6862|0.8302|0.8206|0.8607|0.9041|1.1154|1.1823|1.3455|1.3785|1.5539|1.6205|1.5198|1.4303|1.2574|1.2248|1.1611|0.824|0.5769|0.5071|0.52|0.6774|1.0787|1.0139|1.1121|0.8473|0.8113|0.9462|0.9338|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9967|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.6018|0.7847|0.7625|0.8788|0.8444|0.9065|0.8538|0.7327|0.8088|0.7283|0.7398|0.7426|0.5947|0.5492|0.5495|0.65|0.7466|0.7251|0.8341|0.8327|0.8572|
2025-04-16 23:22:46|usa_0148|ADM|ps_ratio|0||||||||0.3833|0.4243|0.4728|0.4047|0.49|0.5413|0.4929|0.4978|0.5096|0.5444|0.6659|0.7307|0.5615|0.5054|0.4816|0.4579|0.4807|0.5195|0.6119|0.7235|0.8034|0.7985|0.8946|0.8404|0.7752|0.7429|0.7948|0.8795|1.1199|0.8793|0.7629|0.8354|0.8664|0.8213|0.7505|0.7243|0.7083|0.7007|0.6446|0.9441|1.1871|1.1278|1.2036|0.9045|1.0221|1.0059|1.0192|1.0374|1.1564|0.8951|1.1211|1.1578|0.9835|0.9686|0.8191|0.7288|0.7622|0.6591|0.7573|0.5855|0.5445|0.437|0.51|0.4573|0.7554|0.6148|0.4308|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.298|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2911|0.2766|
2025-04-16 23:22:51|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.2677|4.6174|
2025-04-16 23:22:52|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.1441|6.3523|
2025-04-16 23:22:57|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.1211|0.1304|0.1519|
2025-04-16 23:22:57|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.3098|4.9513|
2025-04-16 23:23:02|usa_0155|CBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:23:03|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.5444|0.6328|0.5795|0.4823|0.5032|0.5165|0.504|0.5896|0.6075|0.6862|0.8302|0.8206|0.8607|0.9041|1.1154|1.1823|1.3455|1.3785|1.5539|1.6205|1.5198|1.4303|1.2574|1.2248|1.1611|0.824|0.5769|0.5071|0.52|0.6774|1.0787|1.0139|1.1121|0.8473|0.8113|0.9462|0.9338|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9967|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.6018|0.7847|0.7625|0.8788|0.8444|0.9065|0.8538|0.7327|0.8088|0.7283|0.7398|0.7426|0.5947|0.5492|0.5495|0.65|0.7466|0.7251|0.8341|0.8327|0.8572|
2025-04-16 23:23:03|usa_0156|DE|ps_ratio|1||||||||0.508|0.4484|0.4808|0.4201|0.4776|0.5976|0.3888|0.4564|0.5621|0.5648|0.6355|0.4624|0.5316|0.6386|0.6088|0.6224|0.5994|0.6575|0.7138|0.6428|0.7441|0.8|0.7381|0.3897|0.5472|0.5057|0.547|0.6007|0.5279|0.5295|0.4525|0.4518|0.5376|0.6755|0.6858|0.7826|0.8066|0.7559|0.6904|0.6919|0.6637|0.7641|0.8101|0.7978|0.9861|0.965|0.8639|0.995|1.0051|1.0362|1.222|1.0715|1.028|1.0875|0.7255|0.6374|0.5954|0.8062|0.7538|0.7412|0.9021|0.8136|0.7397|0.662|0.7498|0.7165|0.7278|0.6634|0.8002|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.9611|0.8462|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2198|2.7913|2.6497|
2025-04-16 23:23:07|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.2677|4.6174|
2025-04-16 23:23:09|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.1943|3.2252|
2025-04-16 23:23:12|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.1211|0.1304|0.1519|
2025-04-16 23:23:18|usa_0155|CBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 23:23:14|usa_0158|MU|ps_ratio|2|||||||4.5301|1.7864|1.4406|1.8555|3.8705|6.2841|6.8468|4.0845|1.5732|2.009|3.5848|3.2337|1.8358|3.225|2.6456|1.6285|1.3096|1.5464|1.8829|1.1736|0.9231|1.2236|1.5155|0.9944|1.0066|1.4444|1.4017|1.2064|1.1011|1.5794|1.1931|1.1454|1.3684|1.5517|1.6294|2.4728|1.7551|2.3877|2.4952|2.5637|2.3974|3.1597|3.9359|5.6432|3.3175|1.7609|1.7623|1.3374|2.1972|2.605|2.7601|2.7257|1.3565|1.8566|1.4513|1.4968|3.174|4.3355|2.7991|7.6116|5.5002|7.7393|9.5264|7.4033|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3657|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7993|0.8546|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.747|1.0485|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.7221|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|3.8035|3.3837||
2025-04-16 23:23:19|usa_0156|DE|ps_ratio|1||||||||0.508|0.4484|0.4808|0.4201|0.4776|0.5976|0.3888|0.4564|0.5621|0.5648|0.6355|0.4624|0.5316|0.6386|0.6088|0.6224|0.5994|0.6575|0.7138|0.6428|0.7441|0.8|0.7381|0.3897|0.5472|0.5057|0.547|0.6007|0.5279|0.5295|0.4525|0.4518|0.5376|0.6755|0.6858|0.7826|0.8066|0.7559|0.6904|0.6919|0.6637|0.7641|0.8101|0.7978|0.9861|0.965|0.8639|0.995|1.0051|1.0362|1.222|1.0715|1.028|1.0875|0.7255|0.6374|0.5954|0.8062|0.7538|0.7412|0.9021|0.8136|0.7397|0.662|0.7498|0.7165|0.7278|0.6634|0.8002|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.9611|0.8462|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2198|2.7913|2.6497|
2025-04-16 23:23:20|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1942|33.0653|19.6985|29.387|31.8357|23.3869|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5514|20.8193|26.6316|32.4433|33.0336|43.5346|42.4384|24.3505|17.4182|17.6335|17.3161|16.8586|16.2996|24.2832|22.6902|24.6033|34.425|27.9259|46.3597|58.7787|45.9523|12.1628|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5739|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|9.9973|12.0561|
2025-04-16 23:23:24|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.1943|3.2252|
2025-04-16 23:23:25|usa_0160|LUV|ps_ratio|0||||||||1.352|1.4068|1.4757|1.1665|1.1423|0.9324|0.9421|1.0036|0.9287|0.9448|0.8571|0.8411|0.548|0.7014|0.7726|0.6553|0.7639|0.8969|0.8626|0.8695|0.7431|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8333|1.1773|1.1389|1.3374|1.4539|1.6034|2.0364|2.1574|2.4805|2.3745|1.8991|1.4564|1.1889|0.9183|0.9947|1.2968|1.3341|1.1712|1.3993|1.3093|0.9923|0.9492|0.9443|1.0922|1.3134|1.4569|1.7526|1.7043|1.6801|1.8666|2.4548|2.4809|1.7776|1.8307|2.2673|1.9437|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1651|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7597|0.7588|
2025-04-16 23:23:30|usa_0158|MU|ps_ratio|2|||||||4.5301|1.7864|1.4406|1.8555|3.8705|6.2841|6.8468|4.0845|1.5732|2.009|3.5848|3.2337|1.8358|3.225|2.6456|1.6285|1.3096|1.5464|1.8829|1.1736|0.9231|1.2236|1.5155|0.9944|1.0066|1.4444|1.4017|1.2064|1.1011|1.5794|1.1931|1.1454|1.3684|1.5517|1.6294|2.4728|1.7551|2.3877|2.4952|2.5637|2.3974|3.1597|3.9359|5.6432|3.3175|1.7609|1.7623|1.3374|2.1972|2.605|2.7601|2.7257|1.3565|1.8566|1.4513|1.4968|3.174|4.3355|2.7991|7.6116|5.5002|7.7393|9.5264|7.4033|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3657|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7993|0.8546|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.747|1.0485|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.7221|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|3.8035|3.3837||
2025-04-16 23:23:31|usa_0161|AFL|ps_ratio|0||||||||0.4978|0.5917|0.7469|0.6702|0.808|1.0275|1.1118|0.796|0.6991|0.613|0.5945|0.7209|0.5539|0.6083|0.464|0.4491|0.4536|0.5588|0.5314|0.5965|0.5477|0.4354|0.4599|0.3738|0.5588|0.6509|0.5844|0.622|0.724|0.6466|0.6706|0.6757|0.6835|0.6773|0.634|0.674|0.5711|0.5937|0.6302|0.6124|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.6159|0.7305|0.8723|0.7604|0.9178|1.0477|0.9896|1.2096|1.1969|1.1295|1.6825|2.007|1.6977|1.4011|1.5041|1.39|1.3485|1.8226|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7187|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.6218|1.5768|1.8414|2.0634|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.0558|3.2847|
2025-04-16 23:23:35|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1942|33.0653|19.6985|29.387|31.8357|23.3869|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5514|20.8193|26.6316|32.4433|33.0336|43.5346|42.4384|24.3505|17.4182|17.6335|17.3161|16.8586|16.2996|24.2832|22.6902|24.6033|34.425|27.9259|46.3597|58.7787|45.9523|12.1628|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5739|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|9.9973|12.0561|
2025-04-16 23:23:36|usa_0162|GLW|ps_ratio|0||||||||0.8038|0.8427|1.02|1.079|1.4717|1.7764|1.6968|1.0747|1.2051|1.3601|1.3975|1.5351|0.9675|1.0587|1.1853|1.2268|1.3997|1.3183|1.3889|1.4508|1.5385|1.6402|1.4959|1.2105|1.3422|1.7558|1.7464|1.9396|2.1192|1.8319|1.952|1.8336|1.8482|1.6669|1.6458|1.6498|1.3049|1.484|1.464|1.3975|1.2788|1.5206|1.1406|0.9912|1.7894|1.8303|2.2606|2.9126|2.3892|3.3903|4.2638|3.6501|2.4354|2.9295|2.3372|1.9733|2.6607|3.4091|5.9664|5.4539|10.4059|20.2059|25.8799|33.2275|19.9398|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4471|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.1262|3.0118|
2025-04-16 23:23:40|usa_0160|LUV|ps_ratio|0||||||||1.352|1.4068|1.4757|1.1665|1.1423|0.9324|0.9421|1.0036|0.9287|0.9448|0.8571|0.8411|0.548|0.7014|0.7726|0.6553|0.7639|0.8969|0.8626|0.8695|0.7431|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8333|1.1773|1.1389|1.3374|1.4539|1.6034|2.0364|2.1574|2.4805|2.3745|1.8991|1.4564|1.1889|0.9183|0.9947|1.2968|1.3341|1.1712|1.3993|1.3093|0.9923|0.9492|0.9443|1.0922|1.3134|1.4569|1.7526|1.7043|1.6801|1.8666|2.4548|2.4809|1.7776|1.8307|2.2673|1.9437|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1651|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7597|0.7588|
2025-04-16 23:23:42|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9012|2.9153|4.3481|4.5101|4.4456|5.9363|8.1906|8.2776|11.3013|9.2429|12.3276|13.4497|15.4713|16.1721|17.3679|16.6661|17.2816|17.1583|15.9511|15.9791|18.0494|11.288|10.1753|7.5575|4.347|5.4793|7.5428|7.7863|8.2868|7.9113|7.5224|6.0968|7.4667|6.7132|5.9678|5.3771|4.8841|5.9163|5.7263|5.9953|5.6345|7.1474|8.8897|8.3273|9.1778|8.6446|7.9145|9.0744|10.5232|10.0303|10.0387|9.3275|9.529|9.6485|9.2487|10.2066|11.8579|11.2018|11.9138|12.6614|13.888|14.8269|14.8836|14.7912|15.6685|13.127|15.6906|16.4089|14.5461|12.6087|11.9353|11.6284|13.178|15.0457|16.7747|15.3932|17.4122|19.1922|15.4718|13.8901|12.1452|13.075|12.5692|14.1645|14.4354|13.9422|12.4093|13.5384|14.2569|15.6476|
2025-04-16 23:23:45|usa_0161|AFL|ps_ratio|0||||||||0.4978|0.5917|0.7469|0.6702|0.808|1.0275|1.1118|0.796|0.6991|0.613|0.5945|0.7209|0.5539|0.6083|0.464|0.4491|0.4536|0.5588|0.5314|0.5965|0.5477|0.4354|0.4599|0.3738|0.5588|0.6509|0.5844|0.622|0.724|0.6466|0.6706|0.6757|0.6835|0.6773|0.634|0.674|0.5711|0.5937|0.6302|0.6124|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.6159|0.7305|0.8723|0.7604|0.9178|1.0477|0.9896|1.2096|1.1969|1.1295|1.6825|2.007|1.6977|1.4011|1.5041|1.39|1.3485|1.8226|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7187|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.6218|1.5768|1.8414|2.0634|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.0558|3.2847|
2025-04-16 23:23:51|usa_0162|GLW|ps_ratio|0||||||||0.8038|0.8427|1.02|1.079|1.4717|1.7764|1.6968|1.0747|1.2051|1.3601|1.3975|1.5351|0.9675|1.0587|1.1853|1.2268|1.3997|1.3183|1.3889|1.4508|1.5385|1.6402|1.4959|1.2105|1.3422|1.7558|1.7464|1.9396|2.1192|1.8319|1.952|1.8336|1.8482|1.6669|1.6458|1.6498|1.3049|1.484|1.464|1.3975|1.2788|1.5206|1.1406|0.9912|1.7894|1.8303|2.2606|2.9126|2.3892|3.3903|4.2638|3.6501|2.4354|2.9295|2.3372|1.9733|2.6607|3.4091|5.9664|5.4539|10.4059|20.2059|25.8799|33.2275|19.9398|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4471|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.1262|3.0118|
2025-04-16 23:23:56|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9012|2.9153|4.3481|4.5101|4.4456|5.9363|8.1906|8.2776|11.3013|9.2429|12.3276|13.4497|15.4713|16.1721|17.3679|16.6661|17.2816|17.1583|15.9511|15.9791|18.0494|11.288|10.1753|7.5575|4.347|5.4793|7.5428|7.7863|8.2868|7.9113|7.5224|6.0968|7.4667|6.7132|5.9678|5.3771|4.8841|5.9163|5.7263|5.9953|5.6345|7.1474|8.8897|8.3273|9.1778|8.6446|7.9145|9.0744|10.5232|10.0303|10.0387|9.3275|9.529|9.6485|9.2487|10.2066|11.8579|11.2018|11.9138|12.6614|13.888|14.8269|14.8836|14.7912|15.6685|13.127|15.6906|16.4089|14.5461|12.6087|11.9353|11.6284|13.178|15.0457|16.7747|15.3932|17.4122|19.1922|15.4718|13.8901|12.1452|13.075|12.5692|14.1645|14.4354|13.9422|12.4093|13.5384|14.2569|15.6476|
2025-04-23 01:32:39|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.5884|
2025-04-23 01:32:46|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5065|
2025-04-23 01:32:52|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.7128|
2025-04-23 01:32:57|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|
2025-04-23 01:33:03|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|
2025-04-23 01:33:09|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|
2025-04-23 01:33:15|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|3.5556|4.0001|4.6992|3.9878|4.7854|
2025-04-23 01:33:21|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|3.9928|
2025-04-23 01:33:26|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9847|
2025-04-23 01:33:30|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.5884|
2025-04-23 01:33:31|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.2702|
2025-04-23 01:33:36|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5065|
2025-04-23 01:33:37|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|
2025-04-23 01:33:41|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.7128|
2025-04-23 01:33:44|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4213|
2025-04-23 01:33:46|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|
2025-04-23 01:33:49|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9473|
2025-04-23 01:33:53|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|
2025-04-23 01:33:55|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|1.1328|1.1933|1.1893|1.2255|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6658|
2025-04-23 01:33:57|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|
2025-04-23 01:34:02|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5544|
2025-04-23 01:34:03|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|3.5556|4.0001|4.6992|3.9878|4.7854|
2025-04-23 01:34:08|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0202|2.1726|1.8908|1.9638|1.9294|1.7857|1.8268|1.7201|1.5725|1.7347|3.2931|5.1718|7.0784|9.9924|7.329|6.1262|5.3152|1.2027|1.5992|1.5601|1.5108|2.3458|2.3795|1.6053|2.0679|3.0324|3.5707|3.9961|4.0695|4.3432|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9785|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|
2025-04-23 01:34:09|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|3.9928|
2025-04-23 01:34:15|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9847|
2025-04-23 01:34:14|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5748|
2025-04-23 01:34:24|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:34:20|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.2702|
2025-04-23 01:34:25|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5456|1.4705|1.7466|1.6706|
2025-04-23 01:34:26|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|
2025-04-23 01:34:33|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4213|
2025-04-23 01:34:32|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.2066|
2025-04-23 01:34:38|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9473|
2025-04-23 01:34:38|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8305|
2025-04-23 01:34:45|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|
2025-04-23 01:34:44|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|1.1328|1.1933|1.1893|1.2255|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6658|
2025-04-23 01:34:51|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5544|
2025-04-23 01:34:51|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1656|
2025-04-23 01:34:58|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|
2025-04-23 01:34:57|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0202|2.1726|1.8908|1.9638|1.9294|1.7857|1.8268|1.7201|1.5725|1.7347|3.2931|5.1718|7.0784|9.9924|7.329|6.1262|5.3152|1.2027|1.5992|1.5601|1.5108|2.3458|2.3795|1.6053|2.0679|3.0324|3.5707|3.9961|4.0695|4.3432|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9785|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|
2025-04-23 01:35:02|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5058|6.7602|6.4561|5.7549|5.7081|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|
2025-04-23 01:35:05|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5748|
2025-04-23 01:35:07|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.839|2.1526|1.9526|1.4558|1.2125|1.2978|1.1436|1.1469|1.0084|1.0039|0.9695|0.8354|0.9093|0.9799|0.8697|0.8904|0.9019|0.7901|0.8426|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5174|0.6101|0.6553|0.7066|0.7962|0.7615|0.6954|0.8212|0.7118|0.8633|1.064|0.9353|1.2014|1.3889|1.2738|1.251|1.3675|1.477|2.0721|1.9084|2.6647|2.4598|2.2044|2.4182|2.236|2.2606|1.6644|1.8354|2.1639|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.5749|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6573|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.699|
2025-04-23 01:35:12|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:35:13|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2494|
2025-04-23 01:35:13|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5456|1.4705|1.7466|1.6706|
2025-04-23 01:35:20|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|
2025-04-23 01:35:20|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.2066|
2025-04-23 01:35:25|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035||
2025-04-23 01:35:28|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8305|
2025-04-23 01:35:31|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.0903|
2025-04-23 01:35:37|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|
2025-04-23 01:35:36|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|
2025-04-23 01:35:40|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.1256|
2025-04-23 01:35:41|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1656|
2025-04-23 01:35:45|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6858|4.5619|4.5225|3.5467|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|
2025-04-23 01:35:48|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|
2025-04-23 01:35:49|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0841|7.0339|5.7146|5.211|5.4086|5.1465|6.8276|12.616|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|5.0334|
2025-04-23 01:35:52|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5058|6.7602|6.4561|5.7549|5.7081|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|
2025-04-23 01:35:55|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2293|
2025-04-23 01:35:56|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.839|2.1526|1.9526|1.4558|1.2125|1.2978|1.1436|1.1469|1.0084|1.0039|0.9695|0.8354|0.9093|0.9799|0.8697|0.8904|0.9019|0.7901|0.8426|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5174|0.6101|0.6553|0.7066|0.7962|0.7615|0.6954|0.8212|0.7118|0.8633|1.064|0.9353|1.2014|1.3889|1.2738|1.251|1.3675|1.477|2.0721|1.9084|2.6647|2.4598|2.2044|2.4182|2.236|2.2606|1.6644|1.8354|2.1639|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.5749|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6573|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.699|
2025-04-23 01:36:01|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|
2025-04-23 01:36:01|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2494|
2025-04-23 01:36:07|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|
2025-04-23 01:36:08|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|
2025-04-23 01:36:12|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6538|
2025-04-23 01:36:13|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035||
2025-04-23 01:36:18|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.6587|
2025-04-23 01:36:19|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.0903|
2025-04-23 01:36:25|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|
2025-04-23 01:36:24|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2603|
2025-04-23 01:36:29|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.1256|
2025-04-23 01:36:31|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|2.1752|1.9477|2.0331|2.1036|1.9045|1.8521|2.1373|2.8544|2.6845|3.0541|
2025-04-23 01:36:35|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6858|4.5619|4.5225|3.5467|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|
2025-04-23 01:36:38|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:36:39|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|
2025-04-23 01:36:39|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0841|7.0339|5.7146|5.211|5.4086|5.1465|6.8276|12.616|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|5.0334|
2025-04-23 01:36:41|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.5611|
2025-04-23 01:36:45|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2293|
2025-04-23 01:36:47|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0445|
2025-04-23 01:36:51|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|
2025-04-23 01:36:53|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|
2025-04-23 01:36:56|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|
2025-04-23 01:37:00|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9289|
2025-04-23 01:37:01|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6538|
2025-04-23 01:37:07|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|
2025-04-23 01:37:08|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.6587|
2025-04-23 01:37:10|usa_0048|MCD|ps_ratio|0||||||||1.3456|1.5051|1.6851|1.4915|1.8781|2.1578|2.3781|1.785|1.8758|2.3638|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7163|2.4137|2.5019|2.7498|2.992|2.8116|3.2067|3.3741|3.2127|3.2071|3.0066|3.0931|3.1079|2.9909|2.9196|3.5819|4.0102|3.3939|4.3419|5.0562|4.5102|4.6332|4.2705|3.8711|3.3324|2.9571|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.6989|
2025-04-23 01:37:16|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:37:14|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2603|
2025-04-23 01:37:17|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|
2025-04-23 01:37:20|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|2.1752|1.9477|2.0331|2.1036|1.9045|1.8521|2.1373|2.8544|2.6845|3.0541|
2025-04-23 01:37:21|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607||
2025-04-23 01:37:25|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:37:27|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|
2025-04-23 01:37:26|usa_0052|GS|ps_ratio|0.7495183044316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.1545|
2025-04-23 01:37:29|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.5611|
2025-04-23 01:37:31|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2651|
2025-04-23 01:37:34|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0445|
2025-04-23 01:37:40|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|
2025-04-23 01:37:37|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.6034|
2025-04-23 01:37:46|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9289|
2025-04-23 01:37:48|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6383|0.885|0.9181|0.8538|0.8341|0.8689|0.9277|0.9917|1.0822|1.0718|1.2064|1.1726|1.2551|1.2128|1.3526|1.2856|1.3928|1.2493|1.1885|1.2829|1.3687|1.2457|1.2443|1.1838|1.1247|1.0246|1.0085|1.0207|0.7527|0.799|0.9631|0.9785|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9211|1.0018|0.9451|1.0174|0.7674|0.6778|1.6676|1.4889|2.1857|3.4378|1.5215|1.6425|1.5657|1.5294|1.4457|1.7266|
2025-04-23 01:37:53|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|
2025-04-23 01:37:55|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.4867|
2025-04-23 01:37:55|usa_0048|MCD|ps_ratio|0||||||||1.3456|1.5051|1.6851|1.4915|1.8781|2.1578|2.3781|1.785|1.8758|2.3638|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7163|2.4137|2.5019|2.7498|2.992|2.8116|3.2067|3.3741|3.2127|3.2071|3.0066|3.0931|3.1079|2.9909|2.9196|3.5819|4.0102|3.3939|4.3419|5.0562|4.5102|4.6332|4.2705|3.8711|3.3324|2.9571|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.6989|
2025-04-23 01:38:02|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:38:03|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|
2025-04-23 01:38:01|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.3449|3.3348|4.1313|4.2694|4.4238|4.8307|5.3945|6.5978|5.4323|6.1732|1.6624|1.6302|1.5096|1.5399|2.2941|3.3989|5.1181|5.3376|22.9172|24.2846|28.3179|30.6696|35.8991|34.3613|31.6653|31.521|10.8667|9.8979|10.5538|8.7552|4.8548|5.1769|7.3087|8.5277|10.4255|11.646|7.6431|4.6673|2.9058|2.1212|2.3507|3.1094|2.0699|1.9731|2.0235|1.9985|3.9912|3.9497|3.3877|3.5214|3.1569|3.7796|3.7507|4.5715|4.2561|4.4474|4.517|4.7553|4.2903|4.3803|4.1967|4.3744|4.3547|4.3139|4.516|4.9083|4.5808|4.4317|4.2289|4.1017|4.1091|3.6637|4.6217|2.9691|1.6204|2.1824|2.7294|2.5549|3.0692|2.5874|2.5413|2.9641|2.8335|2.6369|2.5336|2.8401|3.2302|3.116|3.324|3.0675|3.2071|3.3862|3.5665|3.8471|4.094|4.1003|4.0293|4.2406|4.0784|3.907|3.7043|3.8689|3.6666|3.4227|3.6675|4.3756|4.3347|4.1539|4.2688|4.2769|4.0813|3.8341|4.0688|3.3642|3.6641|3.733|3.9497|4.1717|2.2974|2.5742|2.5264|3.0695|3.5263|3.7226|3.7504|3.7254|3.7399|3.0499|2.8961|2.7591|2.312|1.8979|1.9448|2.4398|2.3255|2.2506|2.5521|2.8118|2.4137|
2025-04-23 01:38:07|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|
2025-04-23 01:38:07|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607||
2025-04-23 01:38:11|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|
2025-04-23 01:38:12|usa_0052|GS|ps_ratio|0.7495183044316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.1545|
2025-04-23 01:38:16|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|
2025-04-23 01:38:17|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2651|
2025-04-23 01:38:22|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:38:23|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.6034|
2025-04-23 01:38:24|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|16.5761|
2025-04-23 01:38:28|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6383|0.885|0.9181|0.8538|0.8341|0.8689|0.9277|0.9917|1.0822|1.0718|1.2064|1.1726|1.2551|1.2128|1.3526|1.2856|1.3928|1.2493|1.1885|1.2829|1.3687|1.2457|1.2443|1.1838|1.1247|1.0246|1.0085|1.0207|0.7527|0.799|0.9631|0.9785|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9211|1.0018|0.9451|1.0174|0.7674|0.6778|1.6676|1.4889|2.1857|3.4378|1.5215|1.6425|1.5657|1.5294|1.4457|1.7266|
2025-04-23 01:38:30|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.5274|
2025-04-23 01:38:35|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.4867|
2025-04-23 01:38:37|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872||
2025-04-23 01:38:41|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.3449|3.3348|4.1313|4.2694|4.4238|4.8307|5.3945|6.5978|5.4323|6.1732|1.6624|1.6302|1.5096|1.5399|2.2941|3.3989|5.1181|5.3376|22.9172|24.2846|28.3179|30.6696|35.8991|34.3613|31.6653|31.521|10.8667|9.8979|10.5538|8.7552|4.8548|5.1769|7.3087|8.5277|10.4255|11.646|7.6431|4.6673|2.9058|2.1212|2.3507|3.1094|2.0699|1.9731|2.0235|1.9985|3.9912|3.9497|3.3877|3.5214|3.1569|3.7796|3.7507|4.5715|4.2561|4.4474|4.517|4.7553|4.2903|4.3803|4.1967|4.3744|4.3547|4.3139|4.516|4.9083|4.5808|4.4317|4.2289|4.1017|4.1091|3.6637|4.6217|2.9691|1.6204|2.1824|2.7294|2.5549|3.0692|2.5874|2.5413|2.9641|2.8335|2.6369|2.5336|2.8401|3.2302|3.116|3.324|3.0675|3.2071|3.3862|3.5665|3.8471|4.094|4.1003|4.0293|4.2406|4.0784|3.907|3.7043|3.8689|3.6666|3.4227|3.6675|4.3756|4.3347|4.1539|4.2688|4.2769|4.0813|3.8341|4.0688|3.3642|3.6641|3.733|3.9497|4.1717|2.2974|2.5742|2.5264|3.0695|3.5263|3.7226|3.7504|3.7254|3.7399|3.0499|2.8961|2.7591|2.312|1.8979|1.9448|2.4398|2.3255|2.2506|2.5521|2.8118|2.4137|
2025-04-23 01:38:44|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.2846|1.251|1.1921|1.1172|
2025-04-23 01:38:46|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|
2025-04-23 01:38:48|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666||
2025-04-23 01:38:51|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|
2025-04-23 01:38:54|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1144|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|
2025-04-23 01:38:56|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8367|
2025-04-23 01:38:56|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|
2025-04-23 01:39:04|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:39:03|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2301|1.4061|1.6331|1.5229|1.5022|1.1646|1.237|1.1097|1.1923|1.1919|1.1449|1.1609|1.2811|1.1202|1.0936|1.0347|0.9357|0.992|0.996|1.0853|1.1309|1.0255|1.1198|1.074|1.0177|0.8568|0.7875|0.8336|0.6414|0.5424|0.6465|0.6724|0.7135|0.7461|0.6887|0.754|0.7493|1.1099|1.2119|1.1574|1.2197|1.2419|1.3768|1.775|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|
2025-04-23 01:39:06|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|16.5761|
2025-04-23 01:39:08|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.5556|
2025-04-23 01:39:13|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.5274|
2025-04-23 01:39:15|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2181|
2025-04-23 01:39:19|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872||
2025-04-23 01:39:22|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7857|
2025-04-23 01:39:25|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.2846|1.251|1.1921|1.1172|
2025-04-23 01:39:28|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869||
2025-04-23 01:39:29|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666||
2025-04-23 01:39:35|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1144|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|
2025-04-23 01:39:33|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|
2025-04-23 01:39:37|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8367|
2025-04-23 01:39:38|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4383|
2025-04-23 01:39:44|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|
2025-04-23 01:39:44|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2301|1.4061|1.6331|1.5229|1.5022|1.1646|1.237|1.1097|1.1923|1.1919|1.1449|1.1609|1.2811|1.1202|1.0936|1.0347|0.9357|0.992|0.996|1.0853|1.1309|1.0255|1.1198|1.074|1.0177|0.8568|0.7875|0.8336|0.6414|0.5424|0.6465|0.6724|0.7135|0.7461|0.6887|0.754|0.7493|1.1099|1.2119|1.1574|1.2197|1.2419|1.3768|1.775|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|
2025-04-23 01:39:47|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|
2025-04-23 01:39:50|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|
2025-04-23 01:39:48|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.5556|
2025-04-23 01:39:53|usa_0083|MS|ps_ratio|0.65474552957359||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.3271|2.9598|
2025-04-23 01:39:54|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2181|
2025-04-23 01:40:00|usa_0084|LMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.4943|0.5926|0.6273|0.7351|0.7323|0.8161|0.8367|0.7859|0.6473|0.7841|0.8249|0.7175|0.8334|0.7519|0.7475|0.6738|0.5443|0.507|0.4624|0.2911|0.2831|0.3814|0.5095|0.5061|0.569|0.6399|0.7899|0.8331|1.0419|1.1598|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|
2025-04-23 01:40:00|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7857|
2025-04-23 01:40:08|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869||
2025-04-23 01:40:06|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.1018|
2025-04-23 01:40:13|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|
2025-04-23 01:40:13|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.4504|
2025-04-23 01:40:17|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4383|
2025-04-23 01:40:19|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4076|
2025-04-23 01:40:24|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|
2025-04-23 01:40:26|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|
2025-04-23 01:40:26|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.4534|5.3134|5.6648|4.1615|4.0048|3.5289|4.6698|3.8294|4.1437|4.8181|5.8587|4.9235|6.3073|6.053|7.563|5.5138|5.8891|6.3479|5.7765|4.8395|6.2871|5.1857|4.9891|5.8604|6.4665|6.7396|5.9367|5.6609|4.5394|4.0386|4.7373|4.2973|4.4851|3.8772|3.3123|3.2568|3.3664|4.1498|4.1022|3.0597|3.0056|3.8501|3.6773|4.406|2.7123|2.1634|1.8056|2.7746|3.7992|4.3262|4.2109|4.0833|3.26|3.1396|2.8474|3.0581|3.0488|3.7817|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.1185|
2025-04-23 01:40:29|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|
2025-04-23 01:40:31|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.3301|
2025-04-23 01:40:32|usa_0083|MS|ps_ratio|0.65474552957359||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.3271|2.9598|
2025-04-23 01:40:38|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.0951|0.1075|0.1056|0.1212|0.131|0.0862|0.0846|0.0972|0.0979|0.0813|0.0977|0.0956|0.1214|0.1824|0.1725|0.1323|0.1573|0.1547|0.1701|0.1449|0.1738|0.1676|0.2278|0.2535|0.1894|0.2483|0.2439|0.2364|0.237|0.2034|0.1696|0.1488|0.134|0.1849|0.1573|0.1477|0.1337|0.1489|0.1121|0.13|0.1396|0.1648|0.1712|0.1905|0.1914|0.1651|0.1848|0.1759|0.1983|0.1921|0.1862|0.2072|0.1562|0.1673|0.1461|0.1008|0.0916|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3328|0.319|0.3083|0.3081|0.3139|0.2947|0.2556|0.251|0.194|0.2155|0.1974|0.1678|0.1687|0.1872|0.1628|0.169|0.1458|0.1456|0.1309|0.107|0.1133|0.1197|0.1281|0.1191|0.1053|0.1193|0.1153|0.1271|0.1342|0.1298|0.1311|0.1552|0.1821|0.1871|0.1938|0.2064|0.1839|0.2131|0.2127|0.2153|0.2403|0.2623|0.2172|0.2302|0.2488|
2025-04-23 01:40:40|usa_0084|LMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.4943|0.5926|0.6273|0.7351|0.7323|0.8161|0.8367|0.7859|0.6473|0.7841|0.8249|0.7175|0.8334|0.7519|0.7475|0.6738|0.5443|0.507|0.4624|0.2911|0.2831|0.3814|0.5095|0.5061|0.569|0.6399|0.7899|0.8331|1.0419|1.1598|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|
2025-04-23 01:40:43|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342||
2025-04-23 01:40:46|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.1018|
2025-04-23 01:40:49|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.4879|
2025-04-23 01:40:52|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.4504|
2025-04-23 01:40:55|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0481|1.0835|1.3304|1.6012|1.728|1.915|2.1626|2.2007|2.1659|2.601|2.997|2.7523|2.6743|2.5014|2.3635|2.5355|2.1826|1.8562|2.1383|2.4566|2.6472|2.8163|2.5367|2.5445|2.814|3.2075|3.6592|3.7484|3.9291|4.3507|4.342|3.9019|3.176|3.4709|3.7482|3.7011|3.2442|2.7316|2.6638|3.1558|3.8482|4.2472|3.6961|3.8413|3.2509|3.1302|3.6249|2.9143|2.3842|2.2566|2.3345|2.5991|2.5369|2.8776|2.9844|2.8191|2.7501|2.9709|2.5996|2.7663|2.877|3.0151|3.1475|3.0447|3.1067|2.5222|3.2618|3.4642|3.4192|4.6053|3.84|3.2373|3.8435|2.3638|1.7007|1.7795|1.8912|1.8787|1.7684|1.8776|1.695|2.0576|2.1306|2.0118|1.7766|2.0351|2.3183|2.1749|2.3575|2.0982|2.2583|2.3829|2.3901|2.5067|2.8288|2.9905|2.9442|3.2026|3.2314|3.4045|3.0305|3.265|2.8892|2.8732|2.9919|3.9283|3.9662|3.9681|4.2278|4.4472|4.4458|4.113|3.901|3.0975|3.559|3.7819|3.9705|4.4978|2.6288|2.7806|2.7467|3.6535|4.4902|4.6756|4.8498|4.5753|4.2993|3.365|3.0885|3.0808|2.478|2.3465|2.2243|2.7556|2.9872|2.9151|3.5878|3.7414|3.304|
2025-04-23 01:41:01|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|
2025-04-23 01:40:59|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4076|
2025-04-23 01:41:05|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.4534|5.3134|5.6648|4.1615|4.0048|3.5289|4.6698|3.8294|4.1437|4.8181|5.8587|4.9235|6.3073|6.053|7.563|5.5138|5.8891|6.3479|5.7765|4.8395|6.2871|5.1857|4.9891|5.8604|6.4665|6.7396|5.9367|5.6609|4.5394|4.0386|4.7373|4.2973|4.4851|3.8772|3.3123|3.2568|3.3664|4.1498|4.1022|3.0597|3.0056|3.8501|3.6773|4.406|2.7123|2.1634|1.8056|2.7746|3.7992|4.3262|4.2109|4.0833|3.26|3.1396|2.8474|3.0581|3.0488|3.7817|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.1185|
2025-04-23 01:41:05|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.5454|
2025-04-23 01:41:10|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|
2025-04-23 01:41:10|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.3301|
2025-04-23 01:41:16|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.0951|0.1075|0.1056|0.1212|0.131|0.0862|0.0846|0.0972|0.0979|0.0813|0.0977|0.0956|0.1214|0.1824|0.1725|0.1323|0.1573|0.1547|0.1701|0.1449|0.1738|0.1676|0.2278|0.2535|0.1894|0.2483|0.2439|0.2364|0.237|0.2034|0.1696|0.1488|0.134|0.1849|0.1573|0.1477|0.1337|0.1489|0.1121|0.13|0.1396|0.1648|0.1712|0.1905|0.1914|0.1651|0.1848|0.1759|0.1983|0.1921|0.1862|0.2072|0.1562|0.1673|0.1461|0.1008|0.0916|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3328|0.319|0.3083|0.3081|0.3139|0.2947|0.2556|0.251|0.194|0.2155|0.1974|0.1678|0.1687|0.1872|0.1628|0.169|0.1458|0.1456|0.1309|0.107|0.1133|0.1197|0.1281|0.1191|0.1053|0.1193|0.1153|0.1271|0.1342|0.1298|0.1311|0.1552|0.1821|0.1871|0.1938|0.2064|0.1839|0.2131|0.2127|0.2153|0.2403|0.2623|0.2172|0.2302|0.2488|
2025-04-23 01:41:14|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|
2025-04-23 01:41:21|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|
2025-04-23 01:41:21|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342||
2025-04-23 01:41:26|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.8975|
2025-04-23 01:41:32|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:41:27|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.4879|
2025-04-23 01:41:33|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|
2025-04-23 01:41:36|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:41:34|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0481|1.0835|1.3304|1.6012|1.728|1.915|2.1626|2.2007|2.1659|2.601|2.997|2.7523|2.6743|2.5014|2.3635|2.5355|2.1826|1.8562|2.1383|2.4566|2.6472|2.8163|2.5367|2.5445|2.814|3.2075|3.6592|3.7484|3.9291|4.3507|4.342|3.9019|3.176|3.4709|3.7482|3.7011|3.2442|2.7316|2.6638|3.1558|3.8482|4.2472|3.6961|3.8413|3.2509|3.1302|3.6249|2.9143|2.3842|2.2566|2.3345|2.5991|2.5369|2.8776|2.9844|2.8191|2.7501|2.9709|2.5996|2.7663|2.877|3.0151|3.1475|3.0447|3.1067|2.5222|3.2618|3.4642|3.4192|4.6053|3.84|3.2373|3.8435|2.3638|1.7007|1.7795|1.8912|1.8787|1.7684|1.8776|1.695|2.0576|2.1306|2.0118|1.7766|2.0351|2.3183|2.1749|2.3575|2.0982|2.2583|2.3829|2.3901|2.5067|2.8288|2.9905|2.9442|3.2026|3.2314|3.4045|3.0305|3.265|2.8892|2.8732|2.9919|3.9283|3.9662|3.9681|4.2278|4.4472|4.4458|4.113|3.901|3.0975|3.559|3.7819|3.9705|4.4978|2.6288|2.7806|2.7467|3.6535|4.4902|4.6756|4.8498|4.5753|4.2993|3.365|3.0885|3.0808|2.478|2.3465|2.2243|2.7556|2.9872|2.9151|3.5878|3.7414|3.304|
2025-04-23 01:41:37|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.6691|
2025-04-23 01:41:41|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|
2025-04-23 01:41:43|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.2372|
2025-04-23 01:41:44|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.5454|
2025-04-23 01:41:46|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5941|
2025-04-23 01:41:50|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|
2025-04-23 01:41:52|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.2551|
2025-04-23 01:41:54|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|
2025-04-23 01:41:59|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:42:00|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|
2025-04-23 01:42:00|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1184|1.125|1.1129|1.2314|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.3891|
2025-04-23 01:42:06|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.5744|10.0529|8.0232|9.3381|
2025-04-23 01:42:04|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.8975|
2025-04-23 01:42:11|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:42:13|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|
2025-04-23 01:42:10|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5824|
2025-04-23 01:42:16|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:42:16|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.7908|
2025-04-23 01:42:17|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.6691|
2025-04-23 01:42:24|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.2372|
2025-04-23 01:42:23|usa_0116|KR|ps_ratio|0.69380315917375|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3568|
2025-04-23 01:42:27|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5941|
2025-04-23 01:42:31|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9764|
2025-04-23 01:42:33|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.2551|
2025-04-23 01:42:37|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4849|4.4296|3.0293|3.082|12.6609|15.2399|9.886|7.1414|5.7456|4.8864|5.3648|4.0023|5.2029|4.6353|5.4795|6.846|7.523|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|
2025-04-23 01:42:40|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-23 01:42:41|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1184|1.125|1.1129|1.2314|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.3891|
2025-04-23 01:42:41|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.7258|1.3422|1.5139|1.1596|1.3612|
2025-04-23 01:42:47|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.5744|10.0529|8.0232|9.3381|
2025-04-23 01:42:47|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855||
2025-04-23 01:42:52|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7654|0.7655|0.5934|0.5648|
2025-04-23 01:42:51|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5824|
2025-04-23 01:42:57|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.7908|
2025-04-23 01:43:04|usa_0116|KR|ps_ratio|0.69380315917375|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3568|
2025-04-23 01:43:11|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9764|
2025-04-23 01:43:17|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4849|4.4296|3.0293|3.082|12.6609|15.2399|9.886|7.1414|5.7456|4.8864|5.3648|4.0023|5.2029|4.6353|5.4795|6.846|7.523|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|
2025-04-23 01:43:21|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.7258|1.3422|1.5139|1.1596|1.3612|
2025-04-23 01:43:27|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855||
2025-04-23 01:43:33|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7654|0.7655|0.5934|0.5648|
2025-05-10 01:01:13|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|
2025-05-10 01:01:20|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|
2025-05-10 01:01:27|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|
2025-05-10 01:01:34|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|
2025-05-10 01:01:40|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|
2025-05-10 01:01:46|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|
2025-05-10 01:01:52|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|4.2477|4.7716|5.5924|4.7191|5.4918|
2025-05-10 01:01:58|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|3.9928|
2025-05-10 01:02:06|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|
2025-05-10 01:02:13|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|
2025-05-10 01:02:19|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|
2025-05-10 01:02:26|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|
2025-05-10 01:02:32|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|
2025-05-10 01:02:38|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|1.1328|1.1933|1.1893|1.2255|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|
2025-05-10 01:02:46|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|
2025-05-10 01:02:56|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0202|2.1726|1.8908|1.9638|1.9294|1.7857|1.8268|1.7201|1.5725|1.7347|3.2931|5.1718|7.0784|9.9924|7.329|6.1262|5.3152|1.2027|1.5992|1.5601|1.5108|2.3458|2.3795|1.6053|2.0679|3.0324|3.5707|3.9961|4.0695|4.3432|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9785|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|
2025-05-10 01:03:02|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|
2025-05-10 01:03:10|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:03:12|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5456|1.4705|1.7466|1.6706|
2025-05-10 01:03:17|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.2447|
2025-05-10 01:03:23|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|
2025-05-10 01:03:30|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.6742|24.4287|29.8708|8.5138|7.1372|6.0265|7.9393|15.2006|13.2971|17.6655|12.3959|14.4998|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|
2025-05-10 01:03:36|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|
2025-05-10 01:03:42|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|
2025-05-10 01:03:46|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5058|6.7602|6.4561|5.7549|5.7081|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|
2025-05-10 01:03:49|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|
2025-05-10 01:03:56|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|
2025-05-10 01:04:03|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|
2025-05-10 01:04:09|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|7.7016|
2025-05-10 01:04:16|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.2925|
2025-05-10 01:04:22|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|
2025-05-10 01:04:26|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.1541|
2025-05-10 01:04:32|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|
2025-05-10 01:04:37|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0879|||||4.913|6.6275|12.7308|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|
2025-05-10 01:04:44|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|
2025-05-10 01:04:50|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|
2025-05-10 01:04:57|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|
2025-05-10 01:05:03|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|
2025-05-10 01:05:10|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|
2025-05-10 01:05:17|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.3147|
2025-05-10 01:05:24|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|||||1.9045|2.0019|2.3103|3.0853|2.9016|3.2971|
2025-05-10 01:05:30|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:05:31|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|
2025-05-10 01:05:33|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|
2025-05-10 01:05:41|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|
2025-05-10 01:05:48|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|
2025-05-10 01:05:56|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|
2025-05-10 01:06:04|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|
2025-05-10 01:06:08|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7384|
2025-05-10 01:06:15|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:06:16|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|
2025-05-10 01:06:21|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.0639|
2025-05-10 01:06:28|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058|
2025-05-10 01:06:34|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2651|
2025-05-10 01:06:41|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|
2025-05-10 01:06:49|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|
2025-05-10 01:06:56|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5176|
2025-05-10 01:07:03|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.3449|3.3348|4.1313|4.2694|4.4238|4.8307|5.3945|6.5978|5.4323|6.1732|1.6624|1.6302|1.5096|1.5399|2.2941|3.3989|5.1181|5.3376|22.9172|24.2846|28.3179|30.6696|35.8991|34.3613|31.6653|31.521|10.8667|9.8979|10.5538|8.7552|4.8548|5.1769|7.3087|8.5277|10.4255|11.646|7.6431|4.6673|2.9058|2.1212|2.3507|3.1094|2.0699|1.9731|2.0235|1.9985|3.9912|3.9497|3.3877|3.5214|3.1569|3.7796|3.7507|4.5715|4.2561|4.4474|4.517|4.7553|4.2903|4.3803|4.1967|4.3744|4.3547|4.3139|4.516|4.9083|4.5808|4.4317|4.2289|4.1017|4.1091|3.6637|4.6217|2.9691|1.6204|2.1824|2.7294|2.5549|3.0692|2.5874|2.5413|2.9641|2.8335|2.6369|2.5336|2.8401|3.2302|3.116|3.324|3.0675|3.2071|3.3862|3.5665|3.8471|4.094|4.1003|4.0293|4.2406|4.0784|3.907|3.7043|3.8689|3.6666|3.4227|3.6675|4.3756|4.3347|4.1539|4.2688|4.2769|4.0813|3.8341|4.0688|3.3642|3.6641|3.733|3.9497|4.1717|2.2974|2.5742|2.5264|3.0695|3.5263|3.7226|3.7504|3.7254|3.7399|3.0499|2.8961|2.7591|2.312|1.8979|1.9448|2.4398|2.3255|2.2506|2.5521|2.8118|2.4137|
2025-05-10 01:07:11|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|
2025-05-10 01:07:17|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|
2025-05-10 01:07:22|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|
2025-05-10 01:07:29|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:07:31|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|
2025-05-10 01:07:37|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|
2025-05-10 01:07:45|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.8253|
2025-05-10 01:07:52|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|
2025-05-10 01:07:57|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.6984|
2025-05-10 01:08:04|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1144|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|
2025-05-10 01:08:08|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|
2025-05-10 01:08:15|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|
2025-05-10 01:08:20|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|
2025-05-10 01:08:27|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|
2025-05-10 01:08:33|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|
2025-05-10 01:08:41|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|2.9071|
2025-05-10 01:08:46|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|
2025-05-10 01:08:51|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.464|
2025-05-10 01:08:59|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|
2025-05-10 01:09:03|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|
2025-05-10 01:09:07|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|
2025-05-10 01:09:11|usa_0083|MS|ps_ratio|0.65294924554184||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.3271|3.1001|
2025-05-10 01:09:18|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|
2025-05-10 01:09:23|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|
2025-05-10 01:09:31|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|
2025-05-10 01:09:39|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4191|
2025-05-10 01:09:45|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.4534|5.3134|5.6648|4.1615|4.0048|3.5289|4.6698|3.8294|4.1437|4.8181|5.8587|4.9235|6.3073|6.053|7.563|5.5138|5.8891|6.3479|5.7765|4.8395|6.2871|5.1857|4.9891|5.8604|6.4665|6.7396|5.9367|5.6609|4.5394|4.0386|4.7373|4.2973|4.4851|3.8772|3.3123|3.2568|3.3664|4.1498|4.1022|3.0597|3.0056|3.8501|3.6773|4.406|2.7123|2.1634|1.8056|2.7746|3.7992|4.3262|4.2109|4.0833|3.26|3.1396|2.8474|3.0581|3.0488|3.7817|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|
2025-05-10 01:09:51|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|
2025-05-10 01:09:57|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|
2025-05-10 01:10:03|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6081|
2025-05-10 01:10:11|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|
2025-05-10 01:10:20|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0481|1.0835|1.3304|1.6012|1.728|1.915|2.1626|2.2007|2.1659|2.601|2.997|2.7523|2.6743|2.5014|2.3635|2.5355|2.1826|1.8562|2.1383|2.4566|2.6472|2.8163|2.5367|2.5445|2.814|3.2075|3.6592|3.7484|3.9291|4.3507|4.342|3.9019|3.176|3.4709|3.7482|3.7011|3.2442|2.7316|2.6638|3.1558|3.8482|4.2472|3.6961|3.8413|3.2509|3.1302|3.6249|2.9143|2.3842|2.2566|2.3345|2.5991|2.5369|2.8776|2.9844|2.8191|2.7501|2.9709|2.5996|2.7663|2.877|3.0151|3.1475|3.0447|3.1067|2.5222|3.2618|3.4642|3.4192|4.6053|3.84|3.2373|3.8435|2.3638|1.7007|1.7795|1.8912|1.8787|1.7684|1.8776|1.695|2.0576|2.1306|2.0118|1.7766|2.0351|2.3183|2.1749|2.3575|2.0982|2.2583|2.3829|2.3901|2.5067|2.8288|2.9905|2.9442|3.2026|3.2314|3.4045|3.0305|3.265|2.8892|2.8732|2.9919|3.9283|3.9662|3.9681|4.2278|4.4472|4.4458|4.113|3.901|3.0975|3.559|3.7819|3.9705|4.4978|2.6288|2.7806|2.7467|3.6535|4.4902|4.6756|4.8498|4.5753|4.2993|3.365|3.0885|3.0808|2.478|2.3465|2.2243|2.7556|2.9872|2.9151|3.5878|3.7414|3.304|
2025-05-10 01:10:28|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|
2025-05-10 01:10:33|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.6068|
2025-05-10 01:10:40|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|
2025-05-10 01:10:45|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|
2025-05-10 01:10:52|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|
2025-05-10 01:11:02|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|
2025-05-10 01:11:11|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:11:13|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|
2025-05-10 01:11:16|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:11:18|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|
2025-05-10 01:11:26|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786|
2025-05-10 01:11:32|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|
2025-05-10 01:11:38|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|
2025-05-10 01:11:48|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 01:11:50|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|
2025-05-10 01:11:58|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|
2025-05-10 01:12:03|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|
2025-05-10 01:12:10|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|
2025-05-10 01:12:18|usa_0116|KR|ps_ratio|0.69380315917375|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3531|
2025-05-10 01:12:26|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|
2025-05-10 01:12:34|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|
2025-05-10 01:12:39|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|
2025-05-10 01:12:48|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|7.7377|
2025-05-10 06:55:29|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|
2025-05-10 06:55:37|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|
2025-05-10 06:55:45|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|
2025-05-10 06:55:52|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|
2025-05-10 06:56:00|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|
2025-05-10 06:56:06|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|
2025-05-10 06:56:13|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|4.2477|4.7716|5.5924|4.7191|5.4918|
2025-05-10 06:56:20|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|3.9928|
2025-05-10 06:56:27|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|
2025-05-10 06:56:34|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|
2025-05-10 06:56:40|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|
2025-05-10 06:56:48|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|
2025-05-10 06:56:55|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|
2025-05-10 06:57:03|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|1.1328|1.1933|1.1893|1.2255|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|
2025-05-10 06:57:10|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|
2025-05-10 06:57:18|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0202|2.1726|1.8908|1.9638|1.9294|1.7857|1.8268|1.7201|1.5725|1.7347|3.2931|5.1718|7.0784|9.9924|7.329|6.1262|5.3152|1.2027|1.5992|1.5601|1.5108|2.3458|2.3795|1.6053|2.0679|3.0324|3.5707|3.9961|4.0695|4.3432|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9785|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|
2025-05-10 06:57:25|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|
2025-05-10 06:57:32|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 06:57:34|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|
2025-05-10 06:57:40|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.2447|
2025-05-10 06:57:48|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|
2025-05-10 06:57:55|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|
2025-05-10 06:58:02|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|
2025-05-10 06:58:10|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|
2025-05-10 06:58:14|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5058|6.7602|6.4561|5.7549|5.7081|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|
2025-05-10 06:58:18|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|
2025-05-10 06:58:25|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|
2025-05-10 06:58:33|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|
2025-05-10 06:58:38|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|7.6985|
2025-05-10 06:58:44|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.2925|
2025-05-10 06:58:49|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|
2025-05-10 06:58:54|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.1541|
2025-05-10 06:59:01|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|
2025-05-10 06:59:06|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0879|||||4.913|6.6275|12.7308|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|
2025-05-10 06:59:13|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|
2025-05-10 06:59:21|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|
2025-05-10 06:59:28|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|
2025-05-10 06:59:34|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|
2025-05-10 06:59:42|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|
2025-05-10 06:59:50|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.3147|
2025-05-10 06:59:57|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|||||1.9045|2.0019|2.3103|3.0853|2.9016|3.2971|
2025-05-10 07:00:07|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:00:09|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|
2025-05-10 07:00:11|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|
2025-05-10 07:00:19|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|
2025-05-10 07:00:26|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|
2025-05-10 07:00:33|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|
2025-05-10 07:00:40|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|
2025-05-10 07:00:44|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7384|
2025-05-10 07:00:52|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:00:54|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|
2025-05-10 07:00:58|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.0638|
2025-05-10 07:01:06|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058|
2025-05-10 07:01:12|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|
2025-05-10 07:01:19|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|
2025-05-10 07:01:26|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|
2025-05-10 07:01:34|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5176|
2025-05-10 07:01:41|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.3449|3.3348|4.1313|4.2694|4.4238|4.8307|5.3945|6.5978|5.4323|6.1732|1.6624|1.6302|1.5096|1.5399|2.2941|3.3989|5.1181|5.3376|22.9172|24.2846|28.3179|30.6696|35.8991|34.3613|31.6653|31.521|10.8667|9.8979|10.5538|8.7552|4.8548|5.1769|7.3087|8.5277|10.4255|11.646|7.6431|4.6673|2.9058|2.1212|2.3507|3.1094|2.0699|1.9731|2.0235|1.9985|3.9912|3.9497|3.3877|3.5214|3.1569|3.7796|3.7507|4.5715|4.2561|4.4474|4.517|4.7553|4.2903|4.3803|4.1967|4.3744|4.3547|4.3139|4.516|4.9083|4.5808|4.4317|4.2289|4.1017|4.1091|3.6637|4.6217|2.9691|1.6204|2.1824|2.7294|2.5549|3.0692|2.5874|2.5413|2.9641|2.8335|2.6369|2.5336|2.8401|3.2302|3.116|3.324|3.0675|3.2071|3.3862|3.5665|3.8471|4.094|4.1003|4.0293|4.2406|4.0784|3.907|3.7043|3.8689|3.6666|3.4227|3.6675|4.3756|4.3347|4.1539|4.2688|4.2769|4.0813|3.8341|4.0688|3.3642|3.6641|3.733|3.9497|4.1717|2.2974|2.5742|2.5264|3.0695|3.5263|3.7226|3.7504|3.7254|3.7399|3.0499|2.8961|2.7591|2.312|1.8979|1.9448|2.4398|2.3255|2.2506|2.5521|2.8118|2.4137|
2025-05-10 07:01:49|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|
2025-05-10 07:01:55|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|
2025-05-10 07:02:02|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|
2025-05-10 07:02:09|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:02:11|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|
2025-05-10 07:02:18|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|
2025-05-10 07:02:26|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.8256|
2025-05-10 07:02:33|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|
2025-05-10 07:02:38|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.6984|
2025-05-10 07:02:44|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1144|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|
2025-05-10 07:02:47|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|
2025-05-10 07:02:54|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|
2025-05-10 07:02:58|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|
2025-05-10 07:03:05|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|
2025-05-10 07:03:13|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|
2025-05-10 07:03:22|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|2.9067|
2025-05-10 07:03:27|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|
2025-05-10 07:03:33|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.464|
2025-05-10 07:03:41|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|
2025-05-10 07:03:44|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|
2025-05-10 07:03:47|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|
2025-05-10 07:03:50|usa_0083|MS|ps_ratio|0.65294924554184||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.3271|3.1001|
2025-05-10 07:03:58|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|
2025-05-10 07:04:05|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|
2025-05-10 07:04:13|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|
2025-05-10 07:04:21|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4191|
2025-05-10 07:04:29|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.4534|5.3134|5.6648|4.1615|4.0048|3.5289|4.6698|3.8294|4.1437|4.8181|5.8587|4.9235|6.3073|6.053|7.563|5.5138|5.8891|6.3479|5.7765|4.8395|6.2871|5.1857|4.9891|5.8604|6.4665|6.7396|5.9367|5.6609|4.5394|4.0386|4.7373|4.2973|4.4851|3.8772|3.3123|3.2568|3.3664|4.1498|4.1022|3.0597|3.0056|3.8501|3.6773|4.406|2.7123|2.1634|1.8056|2.7746|3.7992|4.3262|4.2109|4.0833|3.26|3.1396|2.8474|3.0581|3.0488|3.7817|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|
2025-05-10 07:04:37|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|
2025-05-10 07:04:44|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|
2025-05-10 07:04:51|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6084|
2025-05-10 07:04:58|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|
2025-05-10 07:05:08|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0481|1.0835|1.3304|1.6012|1.728|1.915|2.1626|2.2007|2.1659|2.601|2.997|2.7523|2.6743|2.5014|2.3635|2.5355|2.1826|1.8562|2.1383|2.4566|2.6472|2.8163|2.5367|2.5445|2.814|3.2075|3.6592|3.7484|3.9291|4.3507|4.342|3.9019|3.176|3.4709|3.7482|3.7011|3.2442|2.7316|2.6638|3.1558|3.8482|4.2472|3.6961|3.8413|3.2509|3.1302|3.6249|2.9143|2.3842|2.2566|2.3345|2.5991|2.5369|2.8776|2.9844|2.8191|2.7501|2.9709|2.5996|2.7663|2.877|3.0151|3.1475|3.0447|3.1067|2.5222|3.2618|3.4642|3.4192|4.6053|3.84|3.2373|3.8435|2.3638|1.7007|1.7795|1.8912|1.8787|1.7684|1.8776|1.695|2.0576|2.1306|2.0118|1.7766|2.0351|2.3183|2.1749|2.3575|2.0982|2.2583|2.3829|2.3901|2.5067|2.8288|2.9905|2.9442|3.2026|3.2314|3.4045|3.0305|3.265|2.8892|2.8732|2.9919|3.9283|3.9662|3.9681|4.2278|4.4472|4.4458|4.113|3.901|3.0975|3.559|3.7819|3.9705|4.4978|2.6288|2.7806|2.7467|3.6535|4.4902|4.6756|4.8498|4.5753|4.2993|3.365|3.0885|3.0808|2.478|2.3465|2.2243|2.7556|2.9872|2.9151|3.5878|3.7414|3.304|
2025-05-10 07:05:16|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|
2025-05-10 07:05:22|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.6068|
2025-05-10 07:05:28|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|
2025-05-10 07:05:33|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|
2025-05-10 07:05:40|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|
2025-05-10 07:05:45|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6466|0.7426|0.6554|0.7752|0.8233|0.8902|0.9027|0.9493|1.0139|0.9757|0.9564|0.8469|0.8641|0.8802|0.866|0.8623|0.6539|0.6598|0.6416|||||||||||||||||||||||||||||||||||||||||||||2.3005|1.9673|1.2718|1.1164|1.1757|1.2294|1.2611|1.3816|1.6498|1.5459|1.3533|1.2456|1.2669|1.2225|1.4278|1.5089|1.6457|1.6972|1.4661|1.5822|1.3917|1.3029|1.2118|1.2341|1.4193|1.5214|1.4841|1.6347|1.804|1.5961|1.6937|1.3153|1.2541|1.2254|1.3895|1.4009|1.343|1.2688|1.3179|1.4603|1.3761|1.4828|1.588|1.4777|1.6781|1.6511|1.8036|1.9163|1.9835|2.3108|2.3501|2.3333|2.4172|2.6665|2.7944|2.5726|2.9135|2.6399|2.5191|2.4226|2.5551|3.0903|3.3036|3.5093|3.3498|3.7884|4.0776|4.07|4.2919|4.4636|4.5153|4.698|5.0687|5.5132|5.8658|6.2284|6.1667|5.8637|6.0114|7.314|8.0797|8.1195|8.5342|9.048|11.1432|9.6738|8.7411|9.4272|8.371|6.973|5.8397|4.9688|4.4884|4.4319|5.552|6.5289|5.6524|5.8967|
2025-05-10 07:05:54|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:05:55|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|
2025-05-10 07:05:59|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:06:00|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|
2025-05-10 07:06:08|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786|
2025-05-10 07:06:12|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|
2025-05-10 07:06:19|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|
2025-05-10 07:06:27|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:06:28|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|
2025-05-10 07:06:36|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|
2025-05-10 07:06:41|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|
2025-05-10 07:06:48|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|
2025-05-10 07:06:57|usa_0116|KR|ps_ratio|0.69380315917375|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3531|
2025-05-10 07:07:06|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|
2025-05-10 07:07:13|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|
2025-05-10 07:07:18|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|
2025-05-10 07:07:26|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|7.7388|
2025-05-10 07:07:32|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7971|0.7969|0.6179|0.5884|
2025-05-10 07:07:36|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.7829|
2025-05-10 07:07:43|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5726|0.6189|0.5562|0.5311|0.5831|0.7493|0.7641|0.7076|0.6893|0.5862|0.5581|
2025-05-10 07:07:48|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.6699|0.4825|
2025-05-10 07:07:55|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9045|36.2921|37.955|32.258|18.2635|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1558|5.7618|3.4718|5.015|5.8023|9.7558|8.8679|10.1741|12.8622|17.2834|17.5309|8.0031|10.2181|10.8993|8.7662|8.2611|9.3805|7.2714|6.0116|5.4026|5.9439|8.5475|8.9466|30.3173|20.1863|20.9642|23.7693|14.7203|23.0053|19.2623|32.1164|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|5.8339|5.1644|
2025-05-10 07:08:01|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4792|0.3494|0.3726|
2025-05-10 07:08:08|usa_0130|ALXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:08:09|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6654|0.8926|0.696|0.6097|0.5531|0.4291|0.4003|0.4376|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.3221|5.949|
2025-05-10 07:08:15|usa_0132|TRV|ps_ratio|0||||||||0.4342|0.4981|0.5555|0.5072|0.567|0.7152|0.6411|0.5274|0.5681|0.6787|0.6488|0.7403|0.6495|0.6126|0.5952|0.5946|0.5731|0.6239|0.6809|0.7459|0.758|0.7612|0.7243|0.6028|0.7256|0.7708|0.6673|0.6481|0.7314|0.6968|0.7668|0.7081|0.7388|0.7589|0.7807|0.9039|0.8797|0.7502|0.7583|0.7508|0.8345|0.9148|0.8806|1.0202|0.9279|0.9071|0.8559|0.888|0.598|0.6648|0.7181|0.6968|0.8687|0.8367|0.8134|0.7175|0.7735|0.7921|0.8803|0.7678|1.1604|1.1239|1.1009|1.5516|1.6424|1.3193|1.4766|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2845|1.1598|1.023|1.2181|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.1993|1.2981|
2025-05-10 07:08:23|usa_0133|GIS|ps_ratio|2|||||||0.3296|0.3767|0.4387|0.4419|0.4982|0.5736|0.6185|0.6764|0.6781|0.7411|0.7604|0.7916|0.5741|0.6404|0.6503|0.677|0.7114|0.7353|0.7877|0.804|0.8361|0.6978|0.8302|0.867|0.9168|1.0266|1.1064|1.1891|1.1785|1.2318|1.1067|1.1912|1.177|1.1397|1.0686|1.0094|0.97|0.8701|0.8374|0.833|0.8262|1.0321|1.2438|1.3895|1.7051|1.7688|1.7162|1.6366|1.8476|1.9182|1.8184|1.8284|2.0866|1.977|1.8357|1.7271|1.9633|2.0643|2.0248|2.0793|1.8324|1.5626|2.3588|1.8323|2.2674|2.4091|2.2696|2.343|2.6961|2.4059|1.8723|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.8874|1.7356|1.5604|
2025-05-10 07:08:31|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0628|0.1115|0.1172|0.1493|0.1491|0.2017|0.1999|0.141|0.1311|0.079|0.0415|0.0145|0.0307|0.0311|0.0106|0.0116|0.0249|0.0249|0.0407|0.0486|0.0545|0.0591|0.0519|0.0521|0.0335|0.0284|0.0398|0.0655|0.0517|0.0663|0.0865|0.1011|0.1474|0.2451|0.4088|0.6131|0.5705|0.8398|0.9572|0.6794|0.7062|0.7394|0.7152|0.4348|0.5465|0.7136|0.5599|0.6345|0.5489|0.6346|0.6382|0.4374|0.4454|0.3433|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1943|0.2318|0.1705|0.1785|0.1897|0.1437|0.1418|0.2227|0.1546|
2025-05-10 07:08:38|usa_0135|RTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:08:39|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1977|6.3741|7.265|7.2786|
2025-05-10 07:08:46|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.3123|3.9678|
2025-05-10 07:08:53|usa_0138|JCI|ps_ratio|0||||||||0.2343|0.2385|0.2657|0.2458|0.2841|0.3659|0.3723|0.3602|0.4363|0.5313|0.4638|0.5403|0.4377|0.4937|0.5915|0.6074|0.5875|0.5593|0.5885|0.6816|0.7008|0.6293|0.7316|0.6408|0.54|0.6053|0.6153|0.4983|0.4386|0.4656|0.4119|0.3996|0.4562|0.4816|0.4217|0.4404|0.5191|0.486|0.4373|0.4301|0.4178|0.4454|0.4333|0.4819|0.5258|0.5071|0.5482|0.6064|0.7014|0.7092|0.884|0.7291|0.7829|0.929|1.0483|0.8776|0.7705|0.6916|0.8548|1.2893|0.946|0.8079|0.4087|0.0663|0.0699|0.0536|0.0668|0.0549|0.0701|0.0383|0.0156|0.0158|0.1275|0.0929|0.1327|0.1375|0.0249|0.0329|0.0451|0.0501|0.0661|0.0613|0.0518|0.0472|0.0473|0.0423|0.0416|0.0408|0.0435|0.0449|0.0475|0.0549|0.1229|0.2146|0.2624|0.2735|0.1781|0.176|0.2643|0.3684|0.3804|0.3953|0.3479|0.3614|0.3957|0.4078|0.4304|0.3405|0.3822|0.4549|0.4254|0.4718|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.8398|2.1878|2.2048|2.501|2.5013|2.5123|
2025-05-10 07:09:00|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.6849|1.8547|
2025-05-10 07:09:09|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||2.0363|2.1919|1.4168|1.773|2.3151|2.0278|2.311|2.6121|2.5925|3.0889|3.2887|3.6237|3.5997|2.5484|2.5274|2.6622|2.6048|2.5052|2.3579|1.7623|1.9736|2.2954|2.3391|2.6346|2.554|2.6917|2.7278|3.0203|3.3682|4.268|4.6028|4.244|4.4264|4.6203|3.6139|4.4994|4.9086|4.7519|3.5535|3.8638|5.1007|5.2914|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.614|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3522|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.392|2.083|
2025-05-10 07:09:18|usa_0141|NSC|ps_ratio|0||||||||1.0497|1.1516|1.2394|1.191|1.3465|1.6456|1.412|1.2725|1.3545|1.4484|1.544|1.6105|1.2174|1.2457|1.289|1.2489|1.2966|1.3127|1.3665|1.4835|1.5565|1.489|1.5785|1.3104|1.4333|1.5188|1.5413|1.8135|1.8895|1.8601|1.9465|1.7032|1.9157|1.9566|1.9963|2.1191|2.2169|2.0426|1.9898|1.9313|1.8134|1.9552|1.9314|2.108|2.5928|2.7433|2.687|2.8445|2.7105|2.7033|3.1243|3.3058|2.6027|3.1378|2.6399|2.5982|2.8565|2.3948|2.6501|1.9552|1.485|0.9733|0.942|0.9241|0.8382|1.0361|1.28|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5397|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.384|4.4297|
2025-05-10 07:09:27|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|5.328|4.2669|
2025-05-10 07:09:34|usa_0143|APD|ps_ratio|0||||||||0.7467|0.7812|0.888|0.8141|0.9617|1.1541|0.9897|0.8979|0.9332|1.1694|1.1938|1.2111|0.9655|1.0093|1.0947|0.8738|0.8414|0.8576|0.7793|0.8927|0.9274|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1984|1.3101|1.4918|1.4537|1.4644|1.5197|1.4227|1.266|1.2428|1.4223|1.4235|1.3331|1.4112|1.3084|1.4718|1.5221|1.3942|1.3982|1.4355|1.5058|1.5275|1.7308|1.6379|1.9406|1.8592|1.804|1.7876|1.6934|1.2176|1.6027|1.359|1.6123|1.1504|1.3376|1.1129|1.1601|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5646|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.3695|5.4669|
2025-05-10 07:09:41|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2021|7.6578|10.8164|10.1519|13.2611|14.1245|16.011|16.9942|19.0528|16.7623|
2025-05-10 07:09:45|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.8973|0.7992|0.8386|0.8695|0.9945|0.9924|0.939|1.1155|1.2169|1.0855|1.2078|1.2425|1.2014|1.1953|1.4484|1.4192|1.4104|1.461|1.2587|1.2191|1.3231|1.3823|1.3217|1.3855|1.3456|1.4569|1.4747|1.3936|1.4761|1.573|1.4038|1.6283|1.6461|1.2899|1.3442|1.1937|1.3782|1.3665|1.3759|1.1022|0.9051|0.7918|0.9397|0.9329|1.0607|0.9321|1.0722|1.171|1.3263|0.9509|1.0555|0.9257|1.0221|1.0365|1.2489|1.1175|1.187|1.1405|1.2385|1.2695|1.0875|1.0078|1.0954|1.1676|1.1844|1.1648|0.9933|1.0883|1.1397|1.1006|0.9674|0.7499|0.6476|0.6113|0.443|0.4154|0.5437|0.78|0.791|0.863|0.7786|0.9206|1.0361|1.1311|1.029|0.7715|1.011|1.1632|1.3245|1.4784|1.6564|1.6505|1.7256|1.8807|1.9278|1.8734|1.9908|1.8271|2.1855|2.1177|2.1411|1.6507|1.8632|2.1261|2.0228|2.0049|1.7752|1.9403|2.0061|1.9512|2.0449|1.9007|1.7078|1.7656|1.631|1.7944|1.853|1.8705|2.0998|1.3364|1.8173|2.1119|2.4804|2.4968|2.5852|2.0905|2.4572|1.8199|1.554|1.4912|1.9108|2.0178|2.2139|1.9183|2.1843|2.1879|1.9071|2.0087|1.8242|1.6737|
2025-05-10 07:09:53|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|4.7497|4.6636|
2025-05-10 07:10:00|usa_0147|VLO|ps_ratio|0|||||||||||||||||||||||||||||||0.3155|0.2746|0.3511|0.3739|0.4604|0.5591|0.6984|0.517|0.5413|0.4456|0.4102|0.4208|0.4496|0.3959|0.6922|0.5656|0.5992|0.4227|0.3268|0.3644|0.4021|0.3715|0.5651|0.481|0.4387|0.4688|0.6283|0.5534|0.3596|0.3404|0.26|0.2478|0.1589|0.1619|0.2119|0.1749|0.166|0.1475|0.201|0.167|0.1672|0.1461|0.1324|0.1393|0.1373|0.1323|0.1891|0.158|0.1241|0.1402|0.1412|0.1123|0.1113|0.1335|0.1731|0.2125|0.2171|0.2336|0.3189|0.3432|0.4561|0.369|0.3996|0.3721|0.3184|0.3325|0.4174|0.4935|0.4417|0.4468|0.2716|0.2083|0.1158|0.0843|0.0818|0.0808|0.1175|0.1338|0.1523|0.129|0.1206|0.1563|0.1921|0.1441|0.0996|0.096|0.1138|0.0881|0.1164|0.125|0.1648|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5153|0.4675|0.2698|0.3102|0.3027|0.3152|0.3643|0.1721|0.2428|0.2026|0.2872|0.4503|0.5181|0.3578|0.3068|0.3454|0.3603|0.2645|0.2875|0.3052|0.2458|0.343|0.3195|0.4089|0.3736|0.325|0.2882|0.3262|
2025-05-10 07:10:09|usa_0148|ADM|ps_ratio|0||||||||0.3833|0.4243|0.4728|0.4047|0.49|0.5413|0.4929|0.4978|0.5096|0.5444|0.6659|0.7307|0.5615|0.5054|0.4816|0.4579|0.4807|0.5195|0.6119|0.7235|0.8034|0.7985|0.8946|0.8404|0.7752|0.7429|0.7948|0.8795|1.1199|0.8793|0.7629|0.8354|0.8664|0.8213|0.7505|0.7243|0.7083|0.7007|0.6446|0.9441|1.1871|1.1278|1.2036|0.9045|1.0221|1.0059|1.0192|1.0374|1.1564|0.8951|1.1211|1.1578|0.9835|0.9686|0.8191|0.7288|0.7622|0.6591|0.7573|0.5855|0.5445|0.437|0.51|0.4573|0.7554|0.6148|0.4308|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.298|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2911|0.2777|
2025-05-10 07:10:18|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.1441|6.1871|
2025-05-10 07:10:25|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.3098|4.8302|
2025-05-10 07:10:33|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.5444|0.6328|0.5795|0.4823|0.5032|0.5165|0.504|0.5896|0.6075|0.6862|0.8302|0.8206|0.8607|0.9041|1.1154|1.1823|1.3455|1.3785|1.5539|1.6205|1.5198|1.4303|1.2574|1.2248|1.1611|0.824|0.5769|0.5071|0.52|0.6774|1.0787|1.0139|1.1121|0.8473|0.8113|0.9462|0.9338|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9967|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.6018|0.7847|0.7625|0.8788|0.8444|0.9065|0.8538|0.7327|0.8088|0.7283|0.7398|0.7426|0.5947|0.5492|0.5495|0.65|0.7466|0.7251|0.8341|0.8327|0.8572|
2025-05-10 07:10:40|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.2677|4.624|
2025-05-10 07:10:46|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.121|0.1304|0.1512|
2025-05-10 07:10:54|usa_0155|CBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:10:55|usa_0156|DE|ps_ratio|1||||||||0.508|0.4484|0.4808|0.4201|0.4776|0.5976|0.3888|0.4564|0.5621|0.5648|0.6355|0.4624|0.5316|0.6386|0.6088|0.6224|0.5994|0.6575|0.7138|0.6428|0.7441|0.8|0.7381|0.3897|0.5472|0.5057|0.547|0.6007|0.5279|0.5295|0.4525|0.4518|0.5376|0.6755|0.6858|0.7826|0.8066|0.7559|0.6904|0.6919|0.6637|0.7641|0.8101|0.7978|0.9861|0.965|0.8639|0.995|1.0051|1.0362|1.222|1.0715|1.028|1.0875|0.7255|0.6374|0.5954|0.8062|0.7538|0.7412|0.9021|0.8136|0.7397|0.662|0.7498|0.7165|0.7278|0.6634|0.8002|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.9611|0.8462|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2198|2.7913|2.7151|
2025-05-10 07:11:03|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.1943|3.1829|
2025-05-10 07:11:11|usa_0158|MU|ps_ratio|2|||||||4.5301|1.7864|1.4406|1.8555|3.8705|6.2841|6.8468|4.0845|1.5732|2.009|3.5848|3.2337|1.8358|3.225|2.6456|1.6285|1.3096|1.5464|1.8829|1.1736|0.9231|1.2236|1.5155|0.9944|1.0066|1.4444|1.4017|1.2064|1.1011|1.5794|1.1931|1.1454|1.3684|1.5517|1.6294|2.4728|1.7551|2.3877|2.4952|2.5637|2.3974|3.1597|3.9359|5.6432|3.3175|1.7609|1.7623|1.3374|2.1972|2.605|2.7601|2.7257|1.3565|1.8566|1.4513|1.4968|3.174|4.3355|2.7991|7.6116|5.5002|7.7393|9.5264|7.4033|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3657|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7993|0.8546|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.747|1.0485|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.7221|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|3.8035|3.3837|3.1029|
2025-05-10 07:11:18|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1785|33.0653|19.6985|29.387|31.8357|23.4022|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5555|20.8224|26.6316|32.4475|33.0336|43.5346|42.4384|24.3531|17.4182|17.6335|17.3161|16.8586|16.3027|24.2881|22.6949|24.7029|34.4218|27.9272|46.4489|58.7787|45.9523|12.1647|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5731|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|9.9973|12.0561|
2025-05-10 07:11:24|usa_0160|LUV|ps_ratio|0||||||||1.4006|1.4068|1.4757|1.1665|1.1423|0.9237|0.956|1.0038|0.9458|0.9622|||||0.768|0.6502|0.7663|0.8969|0.8626|0.8695|0.7431|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8333|1.1773|1.1389|1.3374|1.4539|1.6034|2.0364|2.1574|2.4805|2.3745|1.8991|1.4564|1.1889|0.9183|0.9896|1.2924|1.3326|1.1706|1.3993|1.3093|0.9923|0.9492|0.9443|1.0922|1.3134|1.4569|1.7526|1.7043|1.6801|1.8666|2.4548|2.4809|1.7776|1.8307|2.2673|1.9437|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0147|2.0447|2.439|2.4571|2.1995|1.8993|2.1651|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7597|0.7521|
2025-05-10 07:11:31|usa_0161|AFL|ps_ratio|0||||||||0.4978|0.5917|0.7469|0.6702|0.808|1.0275|1.1118|0.796|0.6991|0.613|0.5945|0.7209|0.5539|0.6083|0.464|0.4491|0.4536|0.5588|0.5314|0.5965|0.5477|0.4354|0.4599|0.3738|0.5588|0.6509|0.5844|0.622|0.724|0.6466|0.6706|0.6757|0.6835|0.6773|0.634|0.674|0.5711|0.5937|0.6302|0.6124|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.6159|0.7305|0.8723|0.7604|0.9178|1.0477|0.9896|1.2096|1.1969|1.1295|1.6825|2.007|1.6977|1.4011|1.5041|1.39|1.3485|1.8226|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7187|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.6218|1.5768|1.8414|2.0634|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.0558|3.6152|
2025-05-10 07:11:38|usa_0162|GLW|ps_ratio|0||||||||0.8038|0.8427|1.02|1.079|1.4717|1.7764|1.6968|1.0747|1.2051|1.3601|1.3975|1.5351|0.9675|1.0587|1.1853|1.2268|1.3997|1.3183|1.3889|1.4508|1.5385|1.6402|1.4959|1.2105|1.3422|1.7558|1.7464|1.9396|2.1192|1.8319|1.952|1.8336|1.8482|1.6669|1.6458|1.6498|1.3049|1.484|1.464|1.3975|1.2788|1.5206|1.1406|0.9912|1.7894|1.8303|2.2606|2.9126|2.3892|3.3903|4.2638|3.6501|2.4354|2.9295|2.3372|1.9733|2.6607|3.4091|5.9664|5.4539|10.4059|20.2059|25.8799|33.2275|19.9398|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4471|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.1262|2.9094|
2025-05-10 07:11:45|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9012|2.9153|4.3481|4.5101|4.4456|5.9363|8.3004|8.2776|11.3013|9.2429|12.3276|13.4497|15.4713|16.1721|17.3679|16.6661|17.2816|17.1583|15.9511|15.9791|18.0494|11.288|10.1753|7.5575|4.347|5.4793|7.5428|7.7863|8.2868|7.9113|7.5224|6.0968|7.4667|6.7132|5.9678|5.3771|4.8841|5.9163|5.7263|5.9953|5.6345|7.1474|8.8897|8.3273|9.1778|8.6446|7.9145|9.0744|10.5232|10.0303|10.0387|9.3275|9.529|9.6485|9.2487|10.2066|11.8579|11.2018|11.9138|12.6614|13.888|14.8269|14.8836|14.7912|15.6685|13.127|15.6906|16.4089|14.5461|12.6087|11.9353|11.6284|13.178|15.0457|16.7747|15.3932|17.4122|19.1922|15.4718|13.8901|12.1452|13.075|12.5692|14.1645|14.4354|13.9422|12.4093|13.5384|14.2569|15.6476|
2025-05-10 07:11:49|usa_0164|BHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:11:51|usa_0165|EXC|ps_ratio|0|||||||||||||||||||||||||||||||0.5883|0.719|0.763|0.819|0.8548|1.007|0.9405|0.9978|1.0141|1.0376|1.1748|1.1841|1.3036|1.165|1.0975|0.9923|0.9172|0.9327|0.9695|1.0785|1.1121|1.1584|1.0219|0.8648|0.8714|0.911|0.7458|0.7399|0.8646|0.8388|0.7437|0.9863|1.1417|1.242|1.3483|1.3396|1.0382|0.961|0.9583|1.031|1.3099|1.5013|1.2478|1.1313|0.8804|0.7169|0.8176|0.8305|0.681|0.8288|0.768|0.8803|0.9271|0.9468|1.058|1.0601|1.2009|1.5056|1.505|1.6697|1.8428|1.7615|1.6921|1.762|1.8824|1.891|2.13|2.0708|2.1343|2.2072|2.0318|2.3088|1.567|1.292|1.1226|1.2233|1.2707|1.3079|1.1992|1.1014|1.1752|1.0694|1.0346|1.0353|1.057|1.0455|0.9731|0.9651|0.9074|0.7809|0.8469|0.7534|0.74|0.6846|0.8078|0.8759|0.7962|0.8763|0.7285|0.7131|0.6111|0.58|0.7544|0.8008|0.7804|0.774|0.7582|0.7481|0.7434|0.7874|0.7732|0.8333|0.8735|0.8644|0.9433|0.9246|0.9389|0.9006|0.6541|0.7311|0.7501|0.8839|0.903|1.0746|1.3356|1.796|2.3835|2.3337|2.1918|2.2428|2.053|2.0566|2.0408|1.6777|1.678|1.5647|1.7358|1.636|1.9077|
2025-05-10 07:11:58|usa_0166|USD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:12:01|usa_0168|CCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5857|1.8955|2.5462|4.7557|6.0195|6.7415|11.2298|13.4207|12.6235|10.0486|8.0554|4.0772|3.7445|2.2766|2.4608|1.6723|0.947|0.5156|0.8093|1.9828|3.2826|4.0515|5.6875|4.2424|5.5296|5.5417|6.0506|5.9122|7.3765|8.1283|8.9968|9.4188|10.1617|10.2276|8.8948|8.7029|8.212|8.7516|8.93|6.7525|7.8753|5.9455|3.0959|3.741|4.2927|5.5011|6.8852|6.3596|6.5026|7.1391|6.698|6.44|6.0605|6.03|6.2648|7.4498|7.8783|8.5536|9.0116|7.7676|7.6203|7.4437|7.3123|7.8175|7.6529|8.0828|7.9473|7.6507|7.6767|7.1477|7.9717|7.8807|8.6234|8.4751|7.6901|8.2297|8.7469|8.6989|9.6065|9.9828|8.9317|9.1913|8.516|9.892|10.3279|10.2799|10.4016|9.9229|11.9791|11.903|11.1934|12.4436|14.3149|12.5208|13.9398|12.5794|10.6549|9.5277|8.4458|7.9202|6.955|5.4447|7.0222|6.5644|6.1127|7.6675|5.9817|6.8614|
2025-05-10 07:12:07|usa_0169|VIAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:12:08|usa_0170|BBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:12:09|usa_0171|PRGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||2.8121|2.9878|3.5177|3.6369|3.1557|4.1955|4.2876|2.8536|1.6339|1.7018|1.341|1.4664|1.1917|1.4161|1.2247|1.3086|1.068|0.8977|0.8901|1.1156|1.2133|1.5067|1.3393|1.1188|0.9252|0.7254|0.6072|0.585|0.5651|0.6182|0.6508|0.6093|0.561|0.6862|0.854|0.9791|1.6494|1.3795|1.2093|1.1289|1.1087|0.9791|1.0733|1.0613|1.3553|1.1885|1.371|1.6182|1.5358|1.6681|1.3784|1.5536|1.1116|1.1068|1.1227|1.1428|1.1168|1.115|1.1862|1.1111|1.2873|1.4049|2.2838|2.2475|1.8549|1.973|1.6576|1.158|1.3113|1.5258|1.7525|2.534|2.5266|2.6444|2.5575|2.904|3.0514|3.2831|3.3816|3.256|3.5643|3.4578|3.0088|3.2927|3.2941|3.3283|3.8735|4.2174|3.9435|4.7896|5.2348|5.5545|6.3544|5.1183|4.4899|3.7763|2.6445|2.5482|2.2511|1.8577|2.0241|2.4306|2.4783|2.3822|2.1693|2.0599|1.0747|1.4089|1.3013|1.6142|1.585|1.6269|1.9944|1.7497|1.7758|1.3831|1.5833|1.4526|1.2908|1.2408|1.2487|1.1164|0.9622|1.0457|1.0015|0.9196|0.9014|0.919|0.7683|0.7924|0.8029|0.882|
2025-05-10 07:12:15|usa_0172|PSA|ps_ratio|0||||||||||4.0841|4.0928|3.3265|4.7984|4.3511|5.4035|5.0061|4.9735|4.7412|4.2244|4.011|4.3714|4.1666|4.33|4.1323|4.7302|4.7218|5.1919|3.9806|2.7473|2.9072|2.289|2.3396|2.8242|2.993|3.0253|2.4746|2.7228|2.3145|2.3547|2.2111|2.7085|2.6009|2.8327|2.4739|2.3897|2.4897|2.5137|2.5051|3.0158|3.1365|3.7091|4.0029|4.5347|4.5895|5.1001|7.0145|6.5221|6.8194|6.7422|6.4577|6.6385|5.8138|5.5515|5.9412|5.4299|6.5638|6.2674|5.5102|4.9912|4.9507|4.4695|4.5331|4.7136|5.0864|5.4901|5.1708|5.5431|5.558|4.8008|4.6339|4.4079|4.9122|5.6506|6.1173|6.7962|6.3787|6.7998|7.4877|7.4257|7.9816|8.1626|8.2311|9.6198|8.715|9.375|10.127|9.4603|7.4609|7.4956|6.8739|8.1871|7.5669|9.4461|7.7926|5.5843|6.6669|7.7554|8.4684|9.6164|9.1982|10.1037|10.6678|11.5256|11.6702|11.2547|13.0821|13.3106|13.7695|13.057|13.5058|13.9785|13.8744|14.2896|13.2284|14.4556|14.3374|13.5257|14.6378|15.3068|14.0022|15.721|18.0453|19.7202|17.9524|15.4047|15.1771|14.6766|13.8217|14.0672|13.6396|12.9608|14.5612|12.8491|12.7846|13.6653|14.816|15.1394|13.018|12.0187|11.6046|13.445|13.835|14.5475|17.0808|16.0685|19.2518|18.9581|14.3988|12.8453|11.8101|12.376|11.7152|10.4418|11.8932|11.157|10.9336|13.6953|11.226|11.1522|
2025-05-10 07:12:21|usa_0173|INTU|ps_ratio|0.95247395833333||||||||||||||||||||||||||||||||||||||||||3.0111|2.8509|3.5969|2.0348|2.7355|5.1411|4.1592|4.2419|4.7516|7.3677|4.5381|4.7456|3.0573|2.5295|1.9754|1.922|2.0775|2.5388|3.7561|4.2263|4.524|4.3222|7.5422|6.1024|6.4217|5.4623|11.1571|7.6401|7.4338|11.7042|5.5201|5.3217|5.4978|6.5415|6.2453|6.6558|7.1296|8.3839|7.5025|5.8971|5.5587|6.3491|5.1368|4.8561|4.2369|4.9896|4.5909|4.3856|4.6555|4.0942|5.73|5.812|6.2733|6.7316|4.4261|4.4397|4.1801|4.1047|3.2846|3.0392|3.1192|2.7373|2.9522|2.5607|3.0141|3.0837|3.5155|3.6651|3.5987|4.5249|4.7755|5.1013|4.0602|4.8301|5.0649|4.8853|4.9266|4.7257|5.3517|4.9845|4.9963|5.4615|6.0898|5.6927|5.694|5.8649|6.6487|6.9703|7.6916|6.6238|6.3145|6.3976|6.6724|6.0979|6.3049|6.3626|6.887|7.4716|7.8417|8.0913|9.3164|8.9785|10.944|10.6162|11.0821|10.0273|8.5082|10.0692|11.4686|11.3545|12.904|14.3703|15.4204|17.2639|11.8959|10.327|8.8549|9.6255|8.7028|8.7132|10.077|9.514|12.1741|11.9254|11.4124|10.6159|9.8907|10.3069|
2025-05-10 07:12:27|usa_0174|AON|ps_ratio|0||||||||0.9817|1.1118|1.2236|1.0235|1.275|1.5153|1.3647|1.1179|0.9807|0.9091|0.8147|0.8319|0.6121|0.6258|0.6303|0.6408|0.663|0.7359|0.928|0.9082|1.2039|1.0613|1.0387|0.8357|0.8838|0.8996|0.8849|0.8268|0.8814|0.8888|0.9899|1.0551|1.1691|1.2045|1.1055|1.1389|0.8841|0.8372|0.8761|0.843|0.7946|0.9615|1.009|1.1423|1.5633|1.5851|1.5249|1.6003|1.7975|1.6085|1.8401|1.7139|1.7233|1.8489|1.9517|1.7551|1.4658|1.6472|1.5957|1.1199|1.487|1.1789|1.1184|1.4086|1.2391|1.2931|1.2681|1.5136|1.3002|1.245|1.0287|0.6874|0.7291|0.795|0.9224|0.8129|0.7758|0.9009|0.9203|0.9443|0.7806|0.7555|0.8627|1.1482|1.746|2.1257|1.7755|1.6865|1.7571|1.9561|2.2779|2.5338|2.0785|1.721|1.9184|1.8136|1.836|1.6157|1.4978|1.6182|1.4824|1.6129|1.3866|1.447|1.6147|1.7766|1.643|1.2851|1.4131|1.4611|1.3847|1.5391|1.6064|1.7432|1.7865|2.0279|2.2393|2.2208|2.3401|2.2301|2.3589|2.3706|2.4507|2.181|2.7602|3.2877|3.5976|3.9095|3.2043|3.3515|3.6949|3.9563|3.4874|3.3552|3.1744|3.5146|3.334|3.8704|4.3371|4.3095|4.55|3.5463|4.1392|4.405|4.4498|4.6838|4.6708|5.3957|5.5636|5.8796|4.7593|4.6606|5.1272|5.2428|5.5974|5.1049|4.4602|4.9966|4.2509|4.8319|4.8619|5.2933|
2025-05-10 07:12:36|usa_0175|HUM|ps_ratio|0.13787761425252|||||||||||||||||||||||||||||||0.578|||||||0.8078|0.8669|0.3585|0.5074|1.142|0.676|1.1315|0.9409|0.8826|1.1036|1.0838|1.036|0.7852|0.8229|0.8534|0.7736|0.4775|0.4619|0.5418|0.5071|0.545|0.4836|0.4797|0.5027|0.5171|0.2758|0.3057|0.2059|0.2139|0.0983|0.1203|0.1367|0.113|0.1666|0.1665|0.1462|0.1521|0.1675|0.21|0.256|0.2018|0.2094|0.1533|0.1436|0.2572|0.2721|0.2702|0.2397|0.223|0.226|0.3881|0.4005|0.4758|0.539|0.59|0.5033|0.541|0.5153|0.4553|0.4641|0.4622|0.5109|0.308|0.3121|0.2764|0.1855|0.1539|0.1636|0.1636|0.2007|0.2505|0.2447|0.2402|0.2958|0.3476|0.3739|0.3836|0.377|0.4039|0.3913|0.3184|0.3221|0.2843|0.3008|0.3639|0.3602|0.437|0.4056|0.4736|0.4561|0.5444|0.5538|0.5466|0.4995|0.5172|0.496|0.4239|0.4806|0.5735|0.6033|0.6539|0.6864|0.7244|0.7838|0.8179|0.8028|0.6469|0.6047|0.6352|0.6232|0.6168|0.7388|0.7512|0.7732|0.7339|0.7521|0.7515|0.7507|0.6838|0.6424|0.711|0.7398|0.6616|0.6642|0.5714|0.6399|0.4089|0.3568|0.4227|0.2753|0.2716|0.2655|
2025-05-10 07:12:43|usa_0176|EQR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||4.0052|4.1936|3.9269|3.4771|3.2734|2.974|2.8098|3.1247|2.8671|2.6764|2.7583|2.9731|3.5878|4.3849|4.2545|4.6063|4.6421|4.4027|3.8332|3.1299|3.1259|3.4578|3.5934|3.3139|3.1532|3.6038|4.2427|4.0166|4.4048|4.5024|4.8623|5.2683|5.3063|5.1315|5.1226|4.7807|4.8128|5.5944|6.0294|7.0079|7.227||||||||||||8.6605|8.1229|7.9175|7.0681|5.7344|6.3841|6.0336|6.1706|4.432|2.8491|3.2885|4.7685|5.4227|6.8567|7.3844|8.6967|9.3589|8.8721|9.955|8.7426|9.5017|11.8796|11.9213|11.9786|11.7467|9.5416|9.9345|9.3985|8.1668|8.4893|9.1061|8.8625|10.5973|11.8052|10.0284|10.2915|11.5147|10.0876|9.578|9.5192|9.5648|9.918|10.5217|10.517|10.0167|9.3323|9.6515|10.27|9.8084|10.9587|11.1493|12.4479|11.6452|8.6677|8.3003|7.9734|8.6882|10.812|12.0383|12.8273|14.3102|14.6307|10.9959|9.7959|8.5641|7.9628|9.2354|8.0942|8.3353|8.5092|9.1448|9.908|9.4762|9.3595|
2025-05-10 07:12:49|usa_0177|AMAT|ps_ratio|1|||||||0.9283|1.2639|0.7861|0.8598|0.7488|0.9614|1.4212|0.8404|0.8996|1.146|1.926|1.8918|1.2192|1.3081|1.7962|1.612|0.9809|1.0317|1.0065|0.8529|0.832|0.7807|0.7455|0.9024|0.4253|0.7297|0.7|0.6784|0.553|0.9028|0.8738|1.0561|1.3612|1.4781|1.7113|2.4396|1.9577|2.6597|2.4987|2.3645|2.6644|1.8103|2.545|3.5354|2.8773|1.8375|1.7775|1.0153|1.1629|2.2891|2.7338|4.6865|3.0577|2.7134|2.8231|2.7132|3.1104|6.5449|5.6722|6.7817|7.0899|9.3059|11.9039|7.6435|4.7674|4.2263|4.5915|4.3416|3.9363|6.1237|8.2119|5.1371|5.0064|3.9536|4.8298|6.882|8.6347|7.3117|5.2633|4.1328|3.461|3.3013|3.1209|4.1426|3.8933|4.4308|3.9071|3.0194|2.9673|2.8008|2.8623|3.1898|2.8349|2.6562|2.8632|2.8613|2.182|1.7282|2.6391|3.3467|3.2439|2.948|2.7202|1.9413|1.7439|2.0313|1.9195|1.4659|1.5579|1.6215|1.6264|1.5298|1.5534|1.9967|2.3662|2.7698|2.8873|2.5201|2.7427|2.9244|2.9956|3.0499|2.6238|2.2465|2.1277|2.2236|2.5114|3.0259|2.996|3.1775|3.4234|3.4786|4.1599|3.7035|3.1823|2.9838|2.019|2.4027|2.8281|3.2408|3.5101|3.6125|2.9909|3.6598|3.1781|4.8999|6.1814|5.9684|5.4466|5.2149|4.0045|3.7448|3.0029|3.6734|3.6322|4.8516|4.2188|5.2249|6.2928|6.614|5.5742|5.4151|4.5251|
2025-05-10 07:12:57|usa_0178|AEP|ps_ratio|0||||||||0.7991|0.809|0.9018|0.8107|0.934|1.1124|1.0684|1.0785|1.0989|1.1449|1.1121|1.1004|1.0612|1.0998|1.1809|1.1236|1.0895|1.05|1.0779|1.1636|1.696|1.5456|1.478|1.2881|1.0182|1.0551|1.0299|1.1209|1.2473|1.1099|1.1658|1.2113|1.2116|1.3447|1.3624|1.3241|1.2658|1.0155|0.9123|1.0391|1.1024|1.0796|1.2043|1.219|1.3277|1.3494|1.3593|1.3055|1.3155|1.3256|1.3565|1.4514|1.6634|1.6187|1.4217|1.4658|0.7613|0.6325|0.5374|0.4349|0.2629|0.2441|0.1997|0.3036|0.2972|0.2579|0.2509|0.1889|1.0935|1.2376|12.2607|8.7651|0.38|0.5463|0.7563|0.7832|0.7924|0.9023|0.8815|0.8899|0.9546|0.9665|1.0851|1.204|1.198|1.096|1.1002|1.1481|1.3375|1.5268|1.3915|1.4059|1.3926|1.2207|1.1482|1.0299|0.9303|0.7089|0.8661|1.0158|1.1833|1.1979|1.1231|1.2158|1.1961|1.1568|1.2215|1.2125|1.3185|1.2418|1.2911|1.4407|1.3853|1.5592|1.4342|1.3879|1.5367|1.5796|1.6906|1.5855|1.7805|1.6576|1.5832|1.6734|1.7374|2.0479|2.154|1.9474|1.8898|2.0295|2.143|2.2451|2.35|2.1759|2.1377|2.1583|2.2786|2.5537|2.761|2.9449|3.0082|2.6001|2.6052|2.7209|2.7763|2.7286|2.6725|2.4838|2.6586|2.9408|2.7186|2.3467|2.4825|2.3763|2.2303|2.0175|2.2257|2.332|2.3668|2.7725|2.4849|2.8896|
2025-05-10 07:13:04|usa_0179|TWTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:13:05|usa_0180|DFS|ps_ratio|0.67208672086721|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3367|1.9502|1.6222|1.3372|1.4529|1.1121|0.8968|0.5826|0.7542|0.9879|1.1648|1.6611|1.6957|1.7181|2.0026|1.8186|1.9919|2.1017|1.8348|2.3944|2.4673|2.5142|2.8971|3.0548|2.7866|3.1649|3.2039|3.4736|3.286|3.5561|3.4375|3.2431|3.1706|2.9028|2.833|2.516|2.5731|2.7055|2.5411|3.0163|2.8112|2.6435|2.6395|2.8459|2.5977|2.5387|2.3091|2.3051|2.3875|2.7424|2.3366|0.7905|1.1675|1.407|1.7576|2.6449|2.8321|3.2296|3.3628|2.8668|2.8869|2.4134|2.1849|2.0687|2.0098|1.9537|1.3987|1.9498|1.9601|2.0686|2.181|2.2237|2.5873|
2025-05-10 07:13:10|usa_0183|ICE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6016|19.8427|24.0898|24.6415|24.1184|18.9613|26.0079|15.1421|14.0829|6.6555|7.1563|6.4674|9.3073|7.8316|8.6132|8.2204|8.4947|7.2303|7.9835|8.1682|7.5638|7.4765|6.9113|7.6483|7.3638|7.1874|6.8839|8.6125|9.7244|9.5684|11.9373|9.1353|7.2619|6.3889|6.6028|6.122|5.8436|5.6556|5.8692|5.5988|5.6387|5.7845|6.0079|6.002|6.5665|6.9318|7.0774|7.2667|7.4084|7.3281|7.0348|7.0244|7.946|8.3032|8.0587|7.0149|7.4163|7.4568|8.1687|7.4848|7.4524|7.4964|8.3483|8.1785|5.7624|5.443|5.8876|5.7721|6.5158|6.3427|7.1527|7.8186|7.6213|8.4101|7.5867|8.5528|
2025-05-10 07:13:14|usa_0184|DVN|ps_ratio|0|||||||||||||||||||||||2.9483|2.2281|2.7322|3.0148|3.03|4.9514|4.7074|5.1639|5.4966|3.3711|2.8348|2.5893|3.3204|2.8108|2.7837|3.7599|4.5322|3.3321|4.99|5.1884|4.9575|4.1118|3.4801|4.4154|4.0773|3.9746|4.6108|4.7241|4.4179|4.901|4.2579|4.0636|4.0583|2.9888|2.4486|3.0297|3.6761|2.9506|2.8329|2.3487|2.0923|1.4066|1.4479|2.0961|2.4976|2.4793|2.8569|2.9886|2.9224|2.8694|2.5474|2.2666|1.5723|1.7314|2.3227|2.1667|1.9262|1.683|1.5318|1.6351|1.4226|1.6823|1.7394|1.9336|2.0219|2.1343|2.5902|2.6405|3.3383|2.9439|2.7667|2.7268|2.8986|3.0786|3.1874|3.4103|3.5397|3.5213|3.955|4.3196|2.594|2.1006|1.54|2.1651|4.2695|4.2861|3.4493|3.1245|3.1931|3.4832|4.1489|3.3068|2.1683|2.2441|2.4972|2.0558|2.3128|2.1923|2.5177|2.1903|2.2428|2.3952|2.2212|2.3633|1.705|1.2733|1.2855|1.3468|0.9287|0.9908|0.9691|1.476|2.0426|2.2516|1.8496|1.461|1.8316|2.8283|2.6357|3.7765|3.2552|1.2175|1.8565|1.6092|1.3556|1.6868|0.3726|0.7434|0.6943|1.2345|2.0318|2.2254|2.2875|2.399|2.8215|2.1231|2.0613|2.0962|1.7165|1.8382|1.9924|1.9031|2.1274|1.9411|1.5728|1.3013|1.4184|
2025-05-10 07:13:20|usa_0185|SRE|ps_ratio|0||||||||0.7535|0.7623|0.8666|0.7926|0.8552|1.0415|1.1695|1.1668|1.1581|1.1987|1.1139|1.0188|1.0684|1.0671|1.1177|1.1375|1.0294|1.0145|1.0942|1.1205|1.2004|1.1107|1.1859|1.1156|1.338|1.3731|1.1691|1.2984|1.4003|1.3506|1.4347|1.4762|1.4576|1.586|1.5235|1.6157|1.4582|1.291|1.093|1.1402|1.1644|1.2772|1.272|1.4211|1.4818|1.4319|1.413|1.3422|0.5864|0.5624|0.5385|0.4937|0.725|0.6264|0.7758|0.9018|1.0538|0.9504|1.0513|0.9509|0.7719|0.6994|0.6822|0.725|0.7138|0.5478|0.6209|0.5913|0.6428|0.8539|0.8055|0.7182|0.806|0.7927|0.8635|0.8158|0.8161|0.8403|0.9176|0.9774|0.9224|0.9812|1.0104|1.1147|0.9694|0.9656|0.9346|1.0388|1.2453|1.4014|1.346|1.327|1.4283|1.2003|1.2704|1.1152|0.9953|1.189|1.3908|1.5442|1.7083|1.4546|1.3183|1.474|1.4462|1.4781|1.3833|1.2734|1.3218|1.4512|1.7344|1.6421|1.8155|1.9984|1.9386|2.0282|2.1181|2.2572|2.4402|2.4005|2.5287|2.505|2.3433|2.3658|2.3096|2.5721|2.8798|2.6964|2.487|2.6272|2.5906|2.5908|2.8015|3.0939|3.4045|3.4531|2.899|3.3092|3.6397|3.9071|3.9914|3.0362|3.1051|3.1533|3.3305|3.3814|3.3578|3.1833|3.2301|3.9617|3.3596|3.2079|3.3862|2.781|2.7124|2.578|2.828|3.2975|3.5815|4.1173|4.2442|3.4344|
2025-05-10 07:13:27|usa_0186|NFLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.057|1.848|2.304|4.6777|6.4576|5.7804|6.1113|2.6918|1.5793|1.1203|1.7944|2.3934|2.6645|2.4962|2.359|1.7797|2.0096|1.5586|1.2705|1.1841|1.6966|1.9931|1.6279|1.5099|1.3517|1.9164|1.7079|1.7378|2.1398|2.3724|3.7889|5.0437|5.0321|5.9752|5.6422|2.588|1.3116|2.0157|1.1104|0.8701|1.5432|3.0587|3.6545|4.6455|5.4661|5.0582|5.8375|5.5639|3.9639|4.6489|6.9927|7.0598|7.877|6.7036|5.5565|5.5763|6.7056|7.2111|7.0435|7.903|7.716|10.92|14.637|12.3264|7.4529|10.1868|10.0362|6.7416|8.062|8.004|9.8446|9.8647|10.0339|9.3288|8.7721|9.6363|9.6179|6.008|2.5562|3.2787|4.1418|4.618|6.146|5.3066|6.7455|8.1779|8.6855|8.6481|10.6615|10.5179|
2025-05-10 07:13:32|usa_0187|MYL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:13:33|usa_0188|ILMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.353|127.4019|169.1688|84.9232|139.1045|106.4575|52.5934|19.0005|14.217|7.2162|5.4467|10.2925|10.6126|7.7514|5.7985|5.4317|6.6488|4.9315|8.2382|8.1432|8.5933|13.3061|13.1797|12.9474|11.7607|7.426|8.5248|10.2304|10.4785|10.5062|11.7008|10.0689|5.6914|7.8885|7.4623|8.6809|6.0684|7.5298|8.4666|9.0467|10.5685|10.7976|10.7771|5.5555|3.602|6.3814|5.1193|5.7984|6.5944|5.7031|7.7823|8.5636|10.5457|15.1637|15.5888|13.5598|15.1795|13.5376|16.098|11.8319|12.6495|10.2502|8.926|11.2555|7.7783|10.2463|10.3853|11.4043|11.9665|12.2459|14.0742|17.0123|12.3939|13.5263|15.4702|12.8822|13.8725|10.9789|14.8961|13.1363|16.5077|16.3859|19.2558|14.8278|12.818|11.5877|5.8907|6.0571|6.2373|7.1427|6.947|4.5742|4.701|4.7284|3.7058|4.6566|4.9265|2.914|
2025-05-10 07:13:38|usa_0189|VFC|ps_ratio|0||||||||0.7308|0.8411|0.9364|0.8705|1.0852|1.3034|1.3259|1.2598|1.2724|1.3874|1.2835|1.086|0.6452|0.7999|0.7741|0.7695|0.7774|0.8777|0.8499|0.902|0.7594|0.7403|0.5872|0.3428|0.4009|0.577|0.616|0.7439|0.7733|0.8122|0.7603|0.7625|0.819|0.7785|0.6704|0.6517|0.6837|0.7285|0.6727|0.6677|0.6315|0.6794|0.6736|0.6419|0.6644|0.6994|0.7616|0.7598|0.8368|0.8129|1.0251|1.0973|1.0942|1.2336|1.1835|0.8488|1.0587|1.0535|0.9492|0.6843|0.6572|0.5223|0.5152|0.5129|0.7791|0.7384|0.7653|0.6266|0.8502|0.9778|0.9114|0.8446|0.838|0.8637|0.7788|0.882|0.9115|0.9523|0.9745|0.9363|1.1934|1.2485|1.1699|1.1818|1.1134|1.1641|0.4359|0.4674|0.5042|0.5043|1.5784|1.3365|1.0779|1.1807|1.0555|1.1235|0.7973|0.8431|0.839|1.1172|1.1321|1.2364|1.08|1.1985|1.2339|1.3685|1.4577|1.5359|1.5001|1.6318|1.4552|1.6803|1.5525|1.7134|1.9589|1.9923|2.4391|2.3837|2.3776|2.4345|2.7746|2.7574|2.5388|2.4725|2.4266|2.5642|2.4464|2.2564|2.0422|2.0979|2.1623|2.3167|3.5574|3.3459|3.508|3.8669|2.0891|3.3902|3.6765|4.056|4.9885|2.0621|2.5438|3.0981|3.8277|3.392|3.1127|2.409|2.4843|1.8842|1.4494|0.9872|0.9161|0.7654|0.6478|0.6084|0.6935|0.5635|0.5046|0.7588|0.8148|0.5893|
2025-05-10 07:13:46|usa_0190|APA|ps_ratio|0||||||||2.3362|2.5879|2.1916|2.3058|2.2315|1.804|1.9071|1.7198|1.3639|1.8749|1.6353|1.8199|1.9247|1.9742|1.8442|1.5884|1.6972|1.7698|2.2629|2.7936|3.5478|3.2601|3.2174|4.3445|3.057|2.7361|3.0597|3.4094|2.6997|2.2963|2.3219|3.0057|2.6113|3.5672|3.8155|4.1558|3.5898|3.6741|4.3306|3.9178|3.6442|3.6814|3.1626|2.9572|3.1458|2.8894|3.9265|3.5073|3.6226|3.242|3.0894|3.9796|3.2118|3.1032|2.7978|2.4288|3.2972|3.8464|5.4465|5.3483|3.5678|3.9135|4.0719|3.5499|3.7596|2.7542|2.2057|1.8692|2.6778|3.3637|3.6663|3.8212|3.2444|3.2274|3.0183|2.8816|3.1469|3.2272|3.1303|3.388|3.1351|3.4796|3.3738|3.5748|3.015|2.7773|2.7828|2.5701|2.746|2.892|3.2006|3.3685|3.6112|3.6384|3.7103|2.6111|2.0294|1.9932|2.6916|3.868|4.033|3.5509|2.7036|3.0123|3.5085|3.6348|3.2304|1.976|2.1435|2.3069|2.055|2.0297|1.8827|1.9119|2.0948|2.1188|2.3565|2.3163|2.8791|2.8822|1.8475|2.0762|2.2767|1.8484|2.5888|3.1071|3.9485|4.6827|4.482|3.3738|3.1769|3.0683|2.7468|2.4145|2.6785|2.5144|1.3074|1.7296|1.5009|1.4175|1.4853|0.2561|0.9628|0.7234|1.2094|1.3645|1.3723|1.1755|1.2628|1.727|1.2394|1.0835|1.4025|1.1219|1.1775|1.4855|1.3413|1.2837|1.0594|0.9001|0.8371|0.7432|
2025-05-10 07:13:55|usa_0191|ABC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:13:56|usa_0192|WM|ps_ratio|0|||||||||||||||||||||||4.9705|4.5081|5.5303|4.0203|4.3746|3.375|4.81|7.9818|8.7781|9.5984|14.0449|18.1905|18.1805|17.267|12.0786|8.0815|5.6757|6.2185|5.2878|4.8297|4.2146|3.4812|3.4757|2.8612|3.4698|2.6357|2.8017|3.0528|3.0239|1.0583|1.1632|1.288|1.5364|0.3316|0.3928|0.4637|0.4106|0.6761|0.5804|0.5419|0.8013|1.0093|1.189|1.7132|0.9177|0.8147|0.64|0.8874|0.8321|1.3483|1.2492|1.6148|1.4163|1.7544|1.5173|1.4524|1.3045|1.2565|1.1404|1.2672|1.3602|1.5167|1.5087|1.4988|1.3009|1.396|1.3257|1.2808|1.2746|1.3193|1.4925|1.4871|1.499|1.5051|1.4009|1.5809|1.5142|1.2794|1.2876|1.4094|1.1514|1.226|0.9779|1.1217|1.2383|1.4147|1.4219|1.2652|1.4104|1.4219|1.4132|1.3828|1.1747|1.1525|1.2052|1.1347|1.0919|1.1478|1.3321|1.3674|1.3869|1.5071|1.4074|1.4915|1.5806|1.7066|1.8421|1.5947|1.7349|1.8739|2.0389|2.2569|2.1326|2.3261|2.3406|2.3094|2.4287|2.6319|2.5409|2.4297|2.6643|2.5778|2.9578|3.2306|3.1837|3.1515|2.5535|2.99|3.2122|3.2941|3.511|3.6009|3.6549|3.9342|3.6113|3.3701|3.4391|3.305|3.3796|3.5566|3.0913|3.5674|4.1766|4.1125|3.9184|3.6902|4.0761|
2025-05-10 07:14:04|usa_0193|HCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5267|0.5523|0.3319|0.38|0.3969|0.4224|0.4793|0.4309|0.5626|0.5088|0.5811|0.6384|0.6805|0.743|0.927|0.9406|0.928|1.0362|0.8461|0.766|0.8342|0.7931|0.7624|0.7305|0.8552|0.7978|0.7072|0.7771|0.8292|0.8613|1.108|0.9544|0.9925|0.9988|0.8723|1.0027|0.6027|0.6677|0.8268|1.1101|1.2571|1.3429|1.5336|1.4894|1.4755|0.9416|0.9527|1.2127|1.2451|1.4084|1.1326|1.2025|1.4113|1.4057|1.5516|1.1392|1.2477|
2025-05-10 07:14:09|usa_0195|SHW|ps_ratio|0||||||||0.3065|0.3554|0.4055|0.3728|0.4602|0.6395|0.6516|0.603|0.7976|1.0571|0.9417|0.8694|0.6042|0.6733|0.6486|0.6567|0.5666|0.5932|0.6157|0.6899|0.6992|0.7024|0.7869|0.6481|0.7074|0.7911|0.853|0.829|0.888|0.8897|0.8906|0.9055|0.9574|1.0456|1.0001|1.0864|1.0702|0.9471|0.9118|0.8779|0.9235|0.9114|0.9474|0.9218|1.0669|1.1272|1.104|1.0282|1.1771|1.0789|1.1756|1.0804|0.9876|1.2632|1.1769|0.7719|1.0461|0.9837|0.9641|0.7219|0.7097|0.7201|0.6815|0.6714|0.8099|0.79|0.6835|0.6837|0.8489|0.8678|0.9003|0.7004|0.8279|0.7686|0.7702|0.8224|0.9398|1.0084|1.059|1.0838|1.0575|1.0003|1.009|0.8995|0.8932|0.9334|0.8716|0.9976|1.1195|1.1575|1.144|1.1034|0.9493|0.8117|0.7068|0.8518|0.8936|0.7936|0.8474|0.977|0.9986|1.0737|1.053|1.1009|1.1728|1.1283|1.0904|0.9218|1.0759|1.2603|1.4885|1.6532|1.679|1.8367|1.8922|1.8977|1.857|1.9406|1.9484|1.9761|2.3343|2.4705|2.3453|1.8883|2.1643|2.3405|2.3967|2.2353|2.1435|2.4384|2.6475|2.4633|2.5996|2.3072|2.2531|2.4836|2.1318|2.312|2.4371|2.89|3.0483|2.3812|3.0276|3.5843|3.6819|3.5716|3.7712|3.8327|4.7193|3.2655|2.8436|2.4793|2.8036|2.5947|3.0075|2.8727|3.4969|3.8921|3.3244|4.2246|3.7398|3.8395|
2025-05-10 07:14:16|usa_0196|PXD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:14:18|usa_0197|SE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7303|10.2095|7.7399|10.4526|8.5466|5.7529|9.7681|11.6004|9.6408|9.5162|9.24|18.9995|23.5546|23.8267|23.0763|26.2456|23.5561|13.6969|6.8939|3.56|2.5829|2.2981|3.6804|2.6008|1.9167|1.7921|2.3945|3.125|3.8101|4.2529|4.7571|
2025-05-10 07:14:21|usa_0198|CMI|ps_ratio|0||||||||0.3143|0.2997|0.2636|0.2765|0.3197|0.3605|0.3138|0.2778|0.3085|0.3479|0.3778|0.3373|0.181|0.209|0.1949|0.1621|0.2068|0.1984|0.1924|0.1725|0.1571|0.1454|0.161|0.1226|0.1308|0.1444|0.171|0.1592|0.236|0.2656|0.2918|0.2874|0.3365|0.4197|0.3694|0.3539|0.4623|0.4296|0.3804|0.3439|0.3949|0.3743|0.3519|0.3044|0.287|0.3123|0.3136|0.3017|0.3491|0.3852|0.5178|0.5604|0.4064|0.3677|0.3286|0.1851|0.2173|0.217|0.3465|0.2979|0.2815|0.214|0.1557|0.1672|0.2294|0.2376|0.2586|0.2262|0.2572|0.3239|0.2296|0.1603|0.1969|0.1674|0.2427|0.3|0.3137|0.3715|0.3757|0.4333|0.4758|0.3868|0.4005|0.4626|0.4551|0.5095|0.5743|0.5444|0.5259|0.6341|0.8503|1.0233|0.9756|0.6786|0.908|0.5899|0.3663|0.3762|0.5849|0.8268|0.8395|1.1324|1.1107|1.4343|1.64|1.4747|1.2632|0.9218|0.9442|1.2369|1.0031|0.9767|1.1854|1.3051|1.2139|1.4693|1.5273|1.5617|1.5789|1.2988|1.3734|1.2937|1.207|1.0054|0.8218|1.0362|1.0718|1.2347|1.322|1.4296|1.4852|1.4489|1.4466|1.2623|0.982|1.0396|0.9154|1.0489|1.1232|1.0653|1.1854|0.9237|1.2999|1.6162|1.7077|1.8433|1.5613|1.3772|1.325|1.2198|1.1201|1.1112|1.2285|1.1268|1.0836|0.9779|1.0034|1.2353|1.1463|1.3281|1.4217|1.2781|
2025-05-10 07:14:29|usa_0199|PCG|ps_ratio|0||||||||0.6452|0.6743|0.7431|0.667|0.7724|0.9077|0.9442|1.0351|1.0884|1.1446|0.9886|0.9605|0.8325|0.8176|0.8166|0.8984|0.9108|0.9088|1.0169|0.9825|1.0763|1.0659|1.1263|0.9884|1.1216|1.1571|1.0926|1.2736|1.3881|1.2555|1.3385|1.3091|1.3606|1.4223|1.3871|1.4541|1.4268|1.1733|0.9612|0.9272|0.9989|1.0416|1.211|1.277|1.2517|0.9834|1.049|0.9762|0.9227|0.9241|0.8658|0.7397|0.8163|0.8181|0.7014|0.6503|0.5817|0.5469|0.5706|0.4302|0.3635|0.3721|0.4157|0.3849|0.5671|0.3116|0.2934|0.5512|0.4732|0.7589|0.698|0.4848|0.4673|0.4915|0.7944|0.899|1.0438|1.0387|1.0233|1.1718|1.4873|1.5396|1.6885|1.6981|1.2204|1.1911|1.1351|1.1376|1.3264|1.3253|1.2428|1.3048|1.156|0.9638|1.0053|0.9264|0.9474|0.9618|1.0022|1.1125|1.2571|1.2086|1.1837|1.285|1.3532|1.2451|1.1546|1.1433|1.1086|1.1779|1.2548|1.1914|1.1361|1.2705|1.3026|1.1625|1.1485|1.2318|1.3737|1.2478|1.4634|1.4743|1.3531|1.5001|1.5396|1.7334|1.8748|1.7794|1.7208|1.8631|1.8689|1.9614|1.3441|1.3369|1.2983|1.4156|0.733|0.5538|0.7303|0.3194|0.3352|0.2882|0.275|0.4889|0.8942|1.0521|1.092|0.9825|1.2126|1.1336|0.9512|1.2166|1.6011|1.5622|1.6562|1.5138|1.5775|1.4888|1.5079|1.7044|1.7739|1.5133|
2025-05-10 07:14:36|usa_0200|BSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||6.363|5.9653|6.662|6.395|4.4078|4.2256|2.9323|3.3236|3.9461|3.0914|3.7768|3.7717|5.8049|6.5687|8.2368|8.5057|6.0911|5.3292|6.4761|6.8091|8.0102|7.3296|6.073|4.8694|7.1804|7.2137|5.2666|4.8418|6.6468|6.0512|3.1919|2.8398|3.0859|3.3522|2.4263|1.9969|2.917|2.9902|2.8872|4.0693|4.1172|4.8989|4.7548|6.7439|6.537|8.1919|7.9876|8.6962|9.7647|9.4413|6.8725|6.1633|4.4058|3.8581|3.1966|3.3288|3.1671|2.2207|2.3118|2.6296|2.4881|2.7153|2.453|2.1368|2.2433|2.2739|2.1839|1.3602|1.528|1.7837|1.9683|1.6393|1.3416|1.1224|1.1582|1.4866|1.4451|1.388|1.1921|1.0245|1.2037|1.1333|1.1222|1.1496|1.5121|1.7483|2.2832|2.2785|2.4874|2.3633|2.1631|2.3921|3.2213|3.2576|2.9247|3.3584|3.3401|4.0203|4.0376|3.591|4.0434|4.497|4.5917|3.9933|4.1071|4.85|5.6358|4.7488|5.4757|5.8919|5.6268|6.1508|4.0223|4.7456|5.2511|4.8168|5.5834|6.1703|5.5792|5.1313|5.4092|4.2851|4.4454|5.2457|5.5173|5.9721|5.623|5.8148|7.0522|7.7089|8.0975|8.2884|8.8161|
2025-05-10 07:14:43|usa_0201|AMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2599|1.412|1.4965|1.3903|1.5345|1.7631|1.7866|1.929|1.5468|1.3972|1.1652|1.0199|1.0206|0.6386|0.6563|0.7472|1.0636|1.2685|1.3927|1.1782|1.3957|1.6208|1.6558|1.4982|1.0473|1.2039|1.3945|1.1911|1.294|1.4339|1.5933|1.7177|1.8414|2.1516|1.9789|2.0866|2.086|2.1915|2.0515|1.9969|1.5934|1.6247|1.4257|1.4998|1.4935|1.6657|1.8297|1.7986|1.9735|2.2432|1.8988|1.8378|1.8108|1.1753|1.4741|1.6611|1.6319|1.8163|1.102|1.5647|1.6164|2.0044|2.4583|2.4628|2.5725|2.7831|2.8002|2.1053|2.1493|2.4803|2.3877|2.5137|2.4507|2.6789|3.0253|2.9534|3.0276|3.3435|2.9142|
2025-05-10 07:14:47|usa_0202|MPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.206|0.1385|0.1553|0.197|0.1865|0.2339|0.2642|0.3726|0.2866|0.2368|0.3042|0.276|0.2484|0.2484|0.2607|0.2924|0.34|0.296|0.3629|0.2756|0.2837|0.3498|0.4401|0.4103|0.4107|0.426|0.4883|0.4923|0.4473|0.496|0.3236|0.366|0.3094|0.3252|0.3403|0.1374|0.2711|0.2135|0.3317|0.4987|0.5556|0.464|0.4063|0.4412|0.4037|0.3414|0.372|0.383|0.318|0.4442|0.4266|0.5437|0.4591|0.4108|0.3392|0.3539|
2025-05-10 07:14:50|usa_0203|IP|ps_ratio|0||||||||0.5392|0.5011|0.5035|0.4873|0.5329|0.6377|0.6322|0.6532|0.6336|0.8166|0.6877|0.6783|0.5555|0.5021|0.5703|0.5144|0.5007|0.4825|0.458|0.5287|0.5127|0.4342|0.427|0.354|0.4261|0.4901|0.5714|0.5545|0.5812|0.6043|0.5785|0.5336|0.5633|0.533|0.5437|0.512|0.5767|0.5769|0.5583|0.6499|0.5951|0.5557|0.5843|0.5361|0.478|0.4984|0.4848|0.5805|0.5569|0.5492|0.687|0.7815|0.5025|0.5464|0.5315|0.6015|0.7195|0.6908|0.8207|0.7762|0.9025|0.6778|0.4628|0.4362|0.6226|0.5584|0.5701|0.5827|0.6997|0.7711|0.7939|0.6122|0.6706|0.6484|0.6876|0.7605|0.872|0.852|0.9027|0.8288|0.9016|0.8107|0.6772|0.6703|0.7424|0.7651|0.7196|0.7812|0.7184|0.7627|0.8103|0.7168|0.6058|0.4914|0.4093|0.4352|0.1902|0.1134|0.2442|0.3733|0.4638|0.4251|0.3874|0.3613|0.4434|0.4816|0.4655|0.3645|0.4676|0.5503|0.448|0.5561|0.7588|0.8736|0.8263|0.8812|0.7917|0.777|0.8987|0.8372|0.9254|0.9602|0.8251|0.6612|0.7251|0.8005|0.8393|0.9697|1.0694|1.0235|1.1386|1.1298|1.0524|0.9504|0.9087|0.8403|0.6785|0.7701|0.7175|0.6958|0.9481|0.6469|0.7633|0.9017|1.0584|1.2046|1.377|1.2703|0.9516|0.8957|0.7742|0.5611|0.5999|0.62|0.5565|0.6401|0.6676|0.7337|0.8127|0.9199|1.0194|1.0052|
2025-05-10 07:14:59|usa_0205|DG|ps_ratio|0.94697903822441|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6603|0.7102|0.7983|0.8022|0.7687|0.8073|0.8517|0.8384|1.0145|1.0663|1.0649|1.1133|1.0276|1.0636|1.0874|1.0711|1.1475|1.03|1.0233|0.9568|1.0819|1.2122|1.2318|1.2377|1.0021|1.249|1.1928|1.3606|0.9355|0.88|0.9185|0.9331|1.021|1.0825|1.1327|1.1243|1.2197|1.2389|1.2991|1.3551|1.5769|1.4041|1.659|1.6472|1.7398|1.495|1.574|1.6851|1.5977|1.5747|1.6883|1.6279|1.6361|1.2445|1.3122|0.9606|0.6836|0.8766|0.8138|0.6615|0.4456|0.4665|0.5009|
2025-05-10 07:15:08|usa_0206|NOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9972|1.1967|1.1598|1.2394|1.0605|0.4394|0.3772|0.4301|0.46|0.7141|0.7446|1.9139|2.1142|2.0482|2.3111|2.3539|1.9031|0.7904|0.9097|1.0369|0.9287|0.7758|1.049|1.1041|1.011|0.7359|0.9035|1.0808|1.1776|1.252|1.2919|1.5408|1.4649|2.0485|1.9981|1.9318|1.6756|1.6093|1.5849|1.7646|2.1438|2.8023|2.5349|1.8649|2.8648|1.4187|0.6236|0.7534|0.8442|1.1666|1.2325|1.1983|1.1016|1.3697|2.0349|2.5553|2.2125|1.6786|1.8922|2.0412|1.6161|1.8061|1.4179|1.584|1.5043|1.6826|1.701|1.4553|1.6985|1.6452|1.3328|0.9878|0.9788|0.7601|0.768|0.8224|1.1142|1.264|1.7547|2.0393|1.8357|1.9925|1.8425|1.8533|2.1699|2.1115|1.1937|1.1968|0.9435|0.9731|1.077|0.4526|0.5505|0.453|0.7131|0.8619|1.1466|0.9623|0.9692|1.3738|1.1357|0.9401|1.1732|0.9903|0.7956|1.062|0.9651|0.8875|0.8215|0.7138|0.6277|0.6684|
2025-05-10 07:15:15|usa_0207|VTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9281|0.7065|0.8368|1.0364|1.1636|2.0449|2.5631|3.1185|3.6265|3.9766|4.155|3.9441|3.2885|3.6692|4.6497|5.8457|7.5803|8.7052|7.1645|7.7224|8.015|6.8924|7.9335|7.9872|7.5333|7.3835|6.7518|8.0632|8.4567|8.3209|6.5982|6.3962|6.0267|5.5697|4.9409|4.9791|3.5126|2.93|3.3046|4.7082|5.3184|5.9601|6.0103|7.3754|7.2258|7.4165|7.2648|6.1992|6.4812|6.6301|6.9329|6.9157|6.9346|7.3145|6.7319|6.1269|5.4077|6.2525|6.4743|6.099|7.1495|6.513|5.671|5.7498|5.5591|6.4249|7.0547|7.2317|6.2326|6.5444|7.1452|6.5982|6.1155|5.0627|5.4068|5.2636|5.8213|6.1207|6.755|7.0911|5.5288|2.9022|3.3615|4.0725|4.7866|5.4282|5.9748|5.6962|5.0172|6.4219|4.8438|3.991|4.3939|4.2074|4.3762|3.9134|4.466|3.9328|4.4028|5.5271|5.0349|5.8145|
2025-05-10 07:15:22|usa_0208|ZTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6467|3.7385|3.5248|3.5433|3.5859|3.2097|3.5464|3.9256|4.6056|4.8575|5.0385|4.143|5.0439|4.5375|4.8151|5.3402|5.4896|5.5199|6.294|6.247|6.9926|7.527|7.5331|7.9998|7.2145|8.4148|9.3418|10.009|10.186|8.9258|10.369|12.2939|11.9426|11.2597|12.8236|12.4329|15.4878|11.7285|10.4855|9.034|8.4887|9.4689|9.7772|9.8969|10.9119|9.1167|9.3098|10.0315|8.2209|8.0154|
2025-05-10 07:15:27|usa_0209|ORLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8733|0.889|1.6036|1.0822|1.5961|1.3189|1.8735|1.5452|1.2759|1.3224|1.0336|1.1057|1.2817|1.482|1.4362|1.3994|1.6101|1.3953|1.4979|1.5821|1.8589|1.684|1.8352|1.9851|1.7768|1.6638|1.6656|1.6578|1.7504|1.7142|1.5126|1.2872|1.0915|1.2438|1.1658|1.1144|1.172|1.0566|1.0966|1.1903|1.3719|1.478|1.6529|1.4945|1.6546|1.744|2.0049|2.16|2.2761|1.8307|1.9178|2.0497|2.1621|2.2612|2.2457|2.4342|2.4335|2.3468|2.9393|3.1657|3.2552|3.3573|3.3377|3.5082|3.2061|3.3975|3.3088|3.0358|2.4823|2.2991|2.5044|2.4212|2.7254|3.1764|2.9315|3.3497|3.1521|3.218|3.4835|2.4022|3.2172|3.2141|3.0361|3.267|3.3093|3.5129|3.7144|3.6693|3.0305|3.4064|3.8768|3.7371|3.9477|3.7656|3.7631|4.3808|4.0497|4.2006|4.3829|5.002|
2025-05-10 07:15:33|usa_0210|CB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||1.9417|1.6399|2.0304|2.3409|2.0068|2.2621|2.2965|1.9919|2.501|2.6751|2.5808|2.7537|2.6479|2.7398|2.741|3.2908|3.686|4.4919|4.2074|3.91|4.5104|4.0345|3.9063|4.3963|4.0517|3.8635|2.6498|1.4709|1.1602|1.395|1.5799|1.8333|1.5356|1.734|1.0513|1.6789|1.4471|1.1479|1.2305|1.0645|1.0766|1.2419|1.0282|1.2054|1.1243|1.0719|0.9816|1.0158|0.9992|1.0493|1.0568|1.1651|1.2599|1.143|1.3209|1.5631|1.4106|1.5149|1.4163|1.4781|1.3088|1.4167|1.34|1.2496|0.9919|1.0434|1.2003|1.2188|1.1827|1.1349|1.273|1.3364|1.3169|1.3921|1.3199|1.434|1.4968|1.4116|1.5542|1.5446|1.6877|1.6829|1.7196|1.8695|1.7565|1.8336|1.8868|2.0318|2.007|1.7834|1.736|2.0776|2.0825|2.0932|2.0306|2.0369|2.0146|2.1245|2.0915|2.1072|2.0548|1.7916|1.9677|1.7687|1.9243|2.0863|2.2519|2.1559|1.321|1.7305|1.5449|1.9738|1.9736|1.8683|2.0349|2.1473|2.3222|2.107|1.9951|2.259|1.9145|1.7902|1.927|1.9093|2.1356|2.0913|2.2102|2.0511|2.1515|
2025-05-10 07:15:40|usa_0211|M|ps_ratio|1||||||||||||||||||||||||||||||||||||||||0.3525|0.3244|0.411|0.3356|0.3848|0.3992|0.3596|0.3481|0.304|0.3362|0.417|0.3667|0.3417|0.4176|0.3977|0.4386|0.4325|0.4577|0.6102|0.5988|0.5949|0.6798|0.7898|0.5569|0.6118|0.6415|0.7692|0.5393|0.6437|0.525|0.3568|0.3712|0.5589|0.5248|0.4792|0.4145|0.5308|0.5211|0.4361|0.4301|0.3694|0.3938|0.4939|0.6011|0.5972|0.6206|0.5465|0.5568|0.6675|0.6966|0.8399|0.6729|0.6456|0.7355|0.6883|0.8824|0.8384|0.9067|0.7146|0.5784|0.4532|0.4123|0.2951|0.1775|0.1257|0.156|0.1785|0.2721|0.2833|0.4147|0.3483|0.3976|0.4053|0.4088|0.5062|0.5013|0.5865|0.6549|0.554|0.5889|0.5914|0.6492|0.6999|0.662|0.7662|0.7829|0.7897|0.7714|0.8663|0.8596|0.8855|0.6336|0.4985|0.5061|0.4493|0.4235|0.3586|0.3359|0.2761|0.2211|0.3225|0.3463|0.4685|0.4278|0.2954|0.302|0.282|0.1836|0.2089|0.0746|0.0882|0.0914|0.1955|0.2941|0.2778|0.3672|0.3408|0.3047|0.2184|0.2366|0.2564|0.1795|0.1804|0.1308|0.2125|0.2176|0.1921|0.1833|0.1907|0.1369|
2025-05-10 07:15:46|usa_0212|LB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0913|12.0722|17.8802|19.9118|
2025-05-10 07:15:48|usa_0213|UAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2907|0.285|0.1931|0.184|0.2745|0.2561|0.2421|0.3112|0.248|0.1665|0.0409|0.0796|0.0688|0.0286|0.0246|0.0697|0.1076|0.1806|0.1854|0.2334|0.2465|0.243|0.2405|0.2102|0.1897|0.2073|0.2328|0.1867|0.2216|0.3031|0.2861|0.3096|0.367|0.4475|0.4208|0.5021|0.6504|0.6835|0.5264|0.5807|0.5886|0.6021|0.3843|0.4866|0.7016|0.5899|0.6618|0.484|0.5578|0.5664|0.548|0.6631|0.5857|0.5349|0.5556|0.5715|0.5514|0.1279|0.2124|0.3141|0.5164|1.0611|1.1003|0.9612|0.7084|0.5449|0.4006|0.3316|0.2994|0.3159|0.3832|0.2899|0.265|0.2832|0.2903|0.3158|0.5977|0.4355|
2025-05-10 07:15:53|usa_0214|AZO|ps_ratio|2||||||||||||||||||||||||||||||||1.3434|1.2913|1.5705|2.0949|2.8321|2.723|2.392|2.6117|2.4441|3.1601|3.1853|3.1705|3.1459|2.9422|2.6638|2.4714|2.407|2.1686|2.351|2.3608|2.0551|2.663|2.0693|1.6881|1.6057|1.4787|1.6467|1.655|1.6713|1.7604|1.6627|1.4408|1.5744|1.2889|0.8654|0.9812|0.8233|0.9241|0.7138|0.8022|0.7137|0.9032|1.126|1.5532|1.5472|1.7772|1.604|1.6788|1.2929|1.5804|1.6543|1.7342|1.5741|1.4391|1.2193|1.2914|1.4039|1.3085|1.3834|1.2251|1.3392|1.1947|1.1525|1.4432|1.5885|1.5389|1.3987|1.189|1.2822|1.3445|1.3882|1.0651|1.2658|1.412|1.3017|1.2344|1.2902|1.4217|1.505|1.735|1.6672|1.7966|1.6582|1.7179|1.8559|1.7898|1.7197|1.7644|1.6725|1.824|1.793|1.8286|2.1007|1.9507|1.9446|2.0346|2.1311|2.3175|2.4471|2.4648|2.3363|2.2871|2.1765|2.2755|2.0398|1.6102|1.4459|1.7037|1.6895|1.5812|1.8983|2.0225|2.1966|2.4525|2.4936|2.5015|2.1567|2.2994|2.4423|2.1663|2.1595|2.5107|2.4142|2.9299|2.8421|2.6632|2.8681|3.226|2.9131|2.886|2.9098|2.9236|3.1971|2.857|3.1977|2.9842|3.2627|3.4221|
2025-05-10 07:16:00|usa_0215|RAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:16:01|usa_0216|PCAR|ps_ratio|0||||||||0.359|0.3803|0.3585|0.407|0.4444|0.5387|0.5825|0.4185|0.4686|0.5636|0.6025|0.6016|0.4165|0.5167|0.48|0.5014|0.4717|0.5365|0.5221|0.4225|0.4322|0.4646|0.462|0.3575|0.3927|0.5095|0.5927|0.6581|0.6781|0.7397|0.7642|0.6669|0.695|0.7496|0.6576|0.6289|0.5934|0.5267|0.4484|0.4159|0.3834|0.3559|0.379|0.3761|0.3393|0.4001|0.4164|0.4752|0.5723|0.5162|0.6476|0.708|0.6056|0.657|0.5573|0.426|0.4096|0.3941|0.4902|0.4506|0.3868|0.4266|0.3422|0.3358|0.4792|0.4821|0.6043|0.6016|0.8251|0.9266|0.8112|0.5743|0.7434|0.7683|1.0084|1.1015|1.2189|1.1263|1.0708|1.1687|1.2406|1.0382|0.9152|0.8677|0.8511|0.828|0.92|0.9089|0.9921|1.109|1.3503|1.3571|1.3362|1.102|1.0039|0.9076|0.7235|0.7592|1.1621|1.6708|1.7445|2.0161|1.7173|1.9486|2.0402|1.6906|1.4587|0.8511|0.8348|0.9446|0.7594|0.7841|0.9434|1.1082|1.1861|1.1955|1.2275|1.364|1.2527|1.0961|1.2749|1.1561|1.1385|0.9343|0.8818|1.043|1.0227|1.1954|1.3191|1.3937|1.3476|1.4111|1.2892|1.1193|0.9954|1.0608|0.8556|0.9813|0.9948|0.946|1.0737|0.8748|1.2547|1.5361|1.6005|1.6643|1.3999|1.2268|1.3075|1.2712|1.1274|1.0663|1.1982|1.2437|1.3471|1.3048|1.4595|1.8392|1.5342|1.4908|1.6271|1.5848|
2025-05-10 07:16:08|usa_0217|PPL|ps_ratio|0||||||||1.0883|1.1932|1.0901|0.9196|1.0058|1.0482|1.1027|1.1635|1.153|1.2905|1.1803|1.184|1.0928|1.1136|1.136|1.1211|1.1362|1.078|1.2538|1.3733|1.374|1.3898|1.3946|1.2815|1.4284|1.4407|1.3432|1.455|1.5731|1.3945|1.4443|1.4674|1.434|1.5526|1.5347|1.5636|1.395|1.1697|0.9929|1.0193|0.9866|1.0425|1.0617|1.2751|1.3173|1.2621|1.1988|1.1022|1.1783|1.0443|1.0319|1.1199|1.1966|1.156|1.0609|1.0832|1.1458|0.9544|1.1208|0.9108|0.7072|0.5879|0.5685|1.0563|1.3352|1.2617|1.548|0.9691|0.8624|1.0211|0.8715|0.827|0.8862|0.9177|1.1461|1.1321|1.2784|1.3471|1.3692|1.4326|1.5429|1.5775|1.7231|1.8272|2.0229|1.9958|2.1827|2.2508|1.9258|2.2452|2.5488|2.441|2.8639|2.5072|3.0922|1.8102|1.3318|1.1308|1.2094|1.2741|1.5033|1.1868|1.0994|1.223|1.237|1.2767|1.3763|1.3442|1.1809|1.0813|1.0681|1.1782|1.2736|1.6666|1.535|1.5031|2.5214|3.3627|4.8963|6.1777|3.2685|2.6361|2.5139|2.8137|2.9932|3.4498|3.4309|3.145|3.0822|3.4171|3.5692|3.5355|2.8565|2.5624|2.5584|2.6334|2.5786|2.942|2.9214|2.9642|4.7188|3.7119|4.4171|5.3559|3.9636|4.0136|3.8751|3.7865|3.9803|3.564|3.138|2.6459|2.7249|2.4006|2.2533|2.0284|2.4067|2.4789|2.4734|2.9527|2.8381|3.087|
2025-05-10 07:16:15|usa_0218|LVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1074|12.5558|9.6988|7.2414|8.5978|11.0996|12.7573|11.8912|15.3877|13.8769|11.5866|20.452|15.6369|9.559|5.9631|3.0319|0.5297|0.2367|0.8659|2.4046|2.1589|3.0875|3.1278|3.888|5.0539|4.0739|4.2503|4.6859|4.0313|4.9419|3.4772|3.6381|3.5461|4.0244|3.64|4.3362|4.9395|4.8855|4.367|3.5252|3.1974|3.1055|2.9656|2.6993|2.8962|3.6376|2.9724|4.029|3.8505|3.9443|4.3879|4.2424|4.5342|4.6806|4.6169|3.557|2.9778|3.3891|3.3304|3.287|3.9499|2.566|3.492|5.6758|11.8053|16.3376|14.3808|7.0994|6.7825|7.0409|6.6229|7.7887|9.2535|10.2536|8.4634|5.4856|4.3798|3.7441|3.0128|2.7337|3.4205|2.8207|
2025-05-10 07:16:20|usa_0219|SYY|ps_ratio|0||||||||0.2904|0.2899|0.2999|0.2833|0.3366|0.3848|0.3928|0.3741|0.3872|0.445|0.4265|0.4419|0.3042|0.3347|0.3078|0.3245|0.3123|0.3144|0.313|0.3363|0.3722|0.3401|0.3727|0.3342|0.3527|0.3598|0.42|0.4159|0.4817|0.485|0.4994|0.4945|0.5082|0.4954|0.4694|0.4889|0.5072|0.4238|0.3672|0.4079|0.4032|0.4061|0.4308|0.3888|0.4532|0.4551|0.4658|0.4442|0.4197|0.4296|0.4546|0.4448|0.542|0.5895|0.5713|0.5125|0.5736|0.5398|0.5762|0.6568|0.7254|0.6367|0.7259|0.7767|0.9782|0.8424|0.8442|0.7785|0.7874|0.883|0.7838|0.7929|0.8041|0.6622|0.7571|0.8007|0.8877|0.9121|0.808|0.6634|0.8352|0.7691|0.7803|0.6618|0.6353|0.6351|0.5886|0.6291|0.6795|0.6176|0.5891|0.6204|0.5311|0.4822|0.4481|0.4936|0.3657|0.3651|0.3638|0.4087|0.4622|0.4861|0.4554|0.4464|0.4528|0.416|0.4668|0.3801|0.4213|0.4217|0.4143|0.4288|0.4292|0.4733|0.4557|0.419|0.4703|0.4666|0.4752|0.4745|0.4892|0.4622|0.4426|0.4781|0.4972|0.5571|0.5817|0.5372|0.5865|0.5283|0.4986|0.5213|0.5708|0.5513|0.6152|0.6524|0.5541|0.585|0.6157|0.6869|0.7336|0.3963|0.5312|0.6453|0.8272|0.9153|0.7784|0.722|0.6664|0.6385|0.6344|0.5084|0.5315|0.5223|0.4955|0.4376|0.4791|0.5264|0.4555|0.4894|0.4712|0.4582|
2025-05-10 07:16:28|usa_0220|CERN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:16:29|usa_0221|STI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:16:31|usa_0222|ROST|ps_ratio|1|||||||||||||||||||||||||||||||0.0885|0.1303|0.2036|0.3056|0.3823|0.5013|0.3705|0.28|0.396|0.5411|0.3517|0.3023|0.3322|0.2945|0.3522|0.3117|0.2984|0.2039|0.1967|0.2336|0.2759|0.3452|0.5607|0.4963|0.6705|0.682|0.8587|0.925|1.0091|0.8937|1.1462|1.1144|0.762|0.8645|0.9134|1.0332|0.843|0.4851|0.7886|0.5438|0.4284|0.6822|0.6107|0.6878|0.878|0.9519|1.062|1.0095|1.0335|1.0181|0.8372|0.9686|1.076|1.1595|1.1653|0.8691|0.8747|1.0763|0.98|0.9093|0.8314|0.9055|0.8876|0.7293|0.7839|0.8512|0.8876|0.7502|0.6425|0.6404|0.7412|0.8671|0.6833|0.6431|0.7538|0.8594|0.8298|0.8238|0.9795|0.8925|0.9498|1.0198|1.1129|1.1441|1.233|1.4316|1.6158|1.7561|1.4987|1.3956|1.506|1.4972|1.6651|1.4947|1.4461|1.292|1.6164|1.7984|1.9276|1.942|1.7592|1.8362|1.9604|1.9747|2.054|2.0292|1.9875|1.6332|1.8675|2.2402|2.1287|2.3117|2.4762|2.3366|2.4512|2.5958|2.6321|2.5263|2.0453|2.1972|2.5438|3.1833|3.7224|2.8408|2.325|1.9288|2.0076|1.4652|1.6001|2.2112|1.9147|2.0466|2.0097|2.4068|2.0977|2.3281|2.2027|2.3327|2.2053|
2025-05-10 07:16:38|usa_0223|AVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||7.4926|7.072|5.3318|4.9783|5.0578|5.5181|5.3747|5.6508|6.7623|6.9032|7.1132|7.6367|7.2323|4.6913|4.048|3.3694|3.6745|3.9666|4.3923|4.3665|4.2504|4.3175|5.095|5.7646|5.7446|5.8918|5.4616|5.5069|5.1241|6.6411|6.1697|5.854|5.8286|4.6812|5.5629|6.0449|6.2687|6.2173|6.6035|6.8592|8.5766|7.2827|8.5952|9.1511|9.7279|12.2054|11.9447|13.6566|13.7704|13.6974|12.1703|12.1634|9.8992|10.3433|9.2364|8.7623|5.3948|4.7655|5.3278|6.9998|8.2|8.3898|9.6383|10.1374|10.859|11.8107|13.1179|11.6071|12.7613|13.8875|14.2552|13.8432|13.7782|12.3784|13.2354|12.2049|10.7985|11.3049|11.8161|11.2146|13.3825|13.3182|12.4354|12.9518|13.2873|13.7494|12.3541|12.6343|11.9935|12.4379|13.0475|11.7518|11.5436|10.4926|10.6645|11.0017|10.8359|12.1657|12.5645|12.9432|12.5362|9.6225|9.2142|8.7727|9.5234|11.4315|13.173|13.8948|15.2198|15.7238|11.3514|10.4214|8.9357|8.491|10.0314|8.9737|9.6128|9.4001|10.2326|11.2772|10.9884|10.4423|
2025-05-10 07:16:44|usa_0224|TROW|ps_ratio|0|||||||||||||2.7428|2.2578|1.6827|1.6846|2.3617|1.9619|1.7064|1.0409|1.4153|1.6961|1.8094|1.6665|1.9308|2.1358|2.4189|2.6155|2.5981|2.3348|1.7189|2.049|2.3702|2.1715|2.5549|3.0912|2.3421|2.3504|2.2447|2.6778|2.625|2.563|3.2657|2.9233|2.6087|2.3323|2.7781|2.3594|2.7584|2.8656|3.7021|3.4074|3.4312|3.6881|3.6516|4.5657|3.7027|4.8904|5.992|5.2588|5.6299|5.7848|4.4353|5.0249|4.8604|5.2709|3.6058|4.6316|4.621|4.7303|5.0433|4.7325|3.626|4.482|3.7105|4.5009|5.2546|4.5586|3.5273|3.7685|3.8054|5.2727|5.5742|6.1339|6.5132|5.7897|5.6061|6.5445|6.0391|6.1434|6.1242|6.4968|6.7598|6.2596|7.6709|6.7219|6.9563|7.249|7.3419|7.6267|6.0898|6.7251|6.3971|4.5232|3.9607|6.117|6.8811|7.4825|7.1378|5.426|5.8717|7.2428|7.0265|6.0582|4.6239|5.4206|6.1124|5.8109|5.6624|5.6219|6.3066|5.9732|5.7014|6.402|6.0732|6.0236|5.403|5.7661|5.3268|4.985|4.3904|4.4411|4.5387|4.4857|4.0113|4.3968|3.8321|4.0047|4.713|5.2974|5.263|5.5106|5.0477|4.243|4.5546|4.9032|5.0273|5.1747|4.0379|5.0371|5.0333|5.6393|5.9934|6.4108|6.0611|5.8651|4.4873|3.5594|3.4531|3.8172|4.1392|4.0311|3.7185|3.7468|4.1022|3.8023|3.5243|3.56|2.8812|
2025-05-10 07:16:51|usa_0225|PLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2867|5.0014|5.0065|3.981|3.6326|4.5044|4.9098|5.2266|5.6987|4.9043|4.7721|4.1803|4.2948|5.2256|5.8034|5.441|4.9269|5.2907|5.0863|5.4691|6.164|6.0534|5.8014|6.0902|6.5145|5.6092|6.505|6.8008|7.6132|7.4216|6.4493|7.5565|7.4061|7.4942|6.8364|7.8002|8.1752|7.7889|7.7735|6.6859|3.0929|1.7232|2.6602|4.3546|5.2577|6.0536|5.7844|6.1595|7.459|8.9511|9.2952|7.5213|7.676|9.1628|7.9201|9.0521|8.8682|9.148|8.7811|9.854|9.9348|11.311|12.0098|11.036|12.6773|12.9204|10.7737|10.828|11.4354|10.3353|11.0073|11.6231|11.0879|10.8811|12.5985|13.0946|13.4502|13.421|13.2135|14.5751|12.5176|14.9293|16.6811|17.9647|17.4876|12.5696|17.3914|17.6386|17.2026|17.6254|20.16|21.9287|27.9654|25.054|18.2604|16.8464|15.8701|15.5084|15.9832|13.4178|16.3018|15.4096|12.9153|15.7607|12.715|12.607|
2025-05-10 07:16:56|usa_0226|BXP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1348|4.0103|3.0238|2.8767|3.7916|3.691|2.8083|2.5746|2.6697|3.177|3.5219|3.589|3.337|3.7309|3.3845|3.6079|3.7777|3.747|3.435|3.2412|3.0733|3.4363|3.3369|3.6831|4.3095|4.0265|4.4178|5.2014|4.8022|5.6522|5.8524|6.0819|7.497|7.2628|8.6841|9.7179|9.8692|8.5413|8.6411|8.4277|7.3481|7.6969|7.0651|4.3691|3.3617|3.7978|5.4225|5.7832|6.7554|6.853|7.6487|7.8062|8.5251|9.4979|7.9757|8.3834|8.844|8.9054|9.2643|8.7722|8.116|8.2445|8.3427|7.7504|8.0854|8.1285|7.514|8.846|8.8338|7.8585|7.3087|7.8877|7.8299|7.7336|8.3549|7.7183|7.927|7.7091|7.4243|7.6354|7.3217|7.1195|7.072|6.5781|7.6217|7.5681|7.0649|7.2286|4.9082|4.8041|4.2817|5.0484|5.7923|6.7251|6.3245|6.3543|7.1738|4.8118|3.8632|3.4451|2.5725|2.8737|3.218|3.4992|3.0244|2.9295|3.7797|3.549|3.1677|
2025-05-10 07:17:01|usa_0227|WDC|ps_ratio|0||||||||1.0655|1.4189|1.4512|0.7499|0.8762|0.8883|0.9176|0.9126|1.1136|1.2635|1.3274|1.1317|0.7469|0.6256|0.5405|0.4382|0.423|0.3207|0.2927|0.2486|0.2439|0.3146|0.3554|0.1648|0.1333|0.1515|0.1165|0.0934|0.0829|0.1255|0.1515|0.1562|0.2269|0.1337|0.0996|0.1258|0.2384|0.4692|0.3767|0.4221|0.4532|0.3578|0.4224|0.3712|0.3795|0.3721|0.4375|0.5841|0.7411|0.6712|0.7062|0.856|0.3479|0.4011|0.3039|0.3113|0.4726|0.2653|0.21|0.1355|0.1774|0.3742|0.2987|0.3868|0.1786|0.3756|0.3436|0.1956|0.5689|0.5591|0.2925|0.402|0.5159|0.7082|0.793|0.9683|0.8738|0.8295|0.6154|0.6023|0.712|0.7971|0.8031|0.7432|1.0348|1.0361|1.0222|0.8863|0.9436|0.7324|0.7987|0.9562|1.0097|0.8196|0.9655|0.5731|0.3217|0.5802|0.8045|1.0992|1.2124|0.9595|0.7134|0.6618|0.8043|0.9229|0.8975|0.6172|0.7825|0.9758|0.5985|0.6972|0.6816|0.77|0.994|1.02|1.3326|1.4597|1.4778|1.5408|1.7533|1.447|1.2754|1.3373|1.0495|0.8711|0.8802|1.0381|1.1514|1.3301|1.3655|1.3229|1.1925|1.369|1.1716|0.8869|0.5891|0.812|0.843|1.1225|1.2026|0.7712|0.7881|0.6609|1.0271|1.2509|1.2985|0.9755|1.081|0.8146|0.7532|0.5894|0.6354|0.8451|0.9807|1.2865|1.4945|2.1747|1.5353|1.3109|1.0938|0.7329|
2025-05-10 07:17:10|usa_0228|PEG|ps_ratio|0||||||||0.7001|0.7199|0.8306|0.7395|0.8885|1.0798|1.08|1.1929|0.9764|0.9717|0.9584|0.9499|1.1582|1.1419|1.2079|1.169|1.1448|1.1198|1.1931|1.1832|1.2676|1.1475|1.1194|0.9991|1.1587|1.1757|1.0987|1.1954|1.2214|1.1154|1.1345|1.156|1.2488|1.3442|1.3823|1.397|1.2652|1.0857|1.0296|1.0612|1.0968|1.1556|1.1736|1.2453|1.2601|1.1042|1.0964|1.0808|1.0934|1.0511|0.99|0.9889|1.1811|1.4283|1.2905|1.475|1.5372|1.4207|1.4822|1.3451|1.1805|0.9013|0.9521|1.1355|1.5912|1.657|2.2336|2.1161|1.6119|1.6445|1.3845|0.877|0.8318|0.8231|0.8794|0.8582|0.894|0.9848|0.8582|0.9259|1.1667|1.2279|1.3684|1.3836|1.3394|1.3096|1.3461|1.2586|1.4223|1.7744|1.8377|1.8193|1.959|1.5705|1.8326|1.2835|1.1769|1.175|1.2984|1.3206|1.4008|1.281|1.3832|1.4509|1.3677|1.3804|1.4165|1.5121|1.5106|1.464|1.6109|1.6299|1.5862|1.7965|1.6724|1.6612|1.6329|1.8628|2.0046|1.8143|1.9343|1.9741|1.8387|1.966|1.8871|2.4199|2.4958|2.2997|2.4862|2.5198|2.3794|2.6132|2.8726|2.7327|2.9852|2.8671|2.7217|3.0555|2.9358|3.1268|2.9713|2.3053|2.5933|2.8763|3.078|3.1435|3.1718|3.3949|3.4645|3.8517|3.3999|2.9006|3.1291|2.7789|2.7031|2.4186|2.7223|3.2617|3.599|4.2787|4.1054|3.8272|
2025-05-10 07:17:18|usa_0229|BEN|ps_ratio|0||||||||2.3997|4.1635|4.9324|4.2875|6.0145|7.2734|6.864|5.0883|5.4433|7.0367|3.6766|2.6507|2.1827|2.2166|2.6905|2.8259|2.7812|3.5979|3.6726|3.9059|4.0286|4.3974|4.4519|3.6021|4.0351|4.7153|4.5193|4.4558|6.5636|5.4202|5.139|5.6657|6.1588|6.061|5.5295|6.4137|5.5239|4.524|3.9664|3.8155|3.5534|3.8874|4.331|3.8131|3.315|3.6504|3.4517|4.3448|3.8502|3.663|4.7511|5.4639|4.6548|5.3196|5.1839|2.9451|3.2432|2.9992|4.5597|3.4341|3.571|3.6306|3.2636|4.695|4.0084|4.1512|4.8629|3.7272|3.7737|4.4691|4.4504|3.23|3.53|3.4066|3.9799|4.2651|4.6695|4.5797|3.9148|4.183|4.9879|4.7037|4.9689|5.0876|5.4595|5.2625|4.6498|5.4772|5.4033|5.5963|5.7302|5.1814|4.4142|3.6827|3.4912|3.4823|2.8253|2.6666|3.9142|5.551|5.2875|5.0003|3.5489|4.1606|4.072|4.3164|4.2926|2.9744|2.9614|3.7645|3.3717|3.7761|3.6701|4.26|3.6846|4.0138|4.4555|4.1265|4.3625|4.0203|4.0845|3.8112|3.6845|2.8823|2.9353|3.2419|2.8751|3.1378|3.5487|3.7425|3.9516|3.8933|3.7335|2.96|2.7301|2.6355|2.6086|2.9494|3.094|2.567|2.3021|1.5017|1.9895|1.7998|1.9896|2.0957|1.9759|1.7304|1.8972|1.5805|1.3401|1.2724|1.6094|1.6764|1.6784|1.5369|1.8548|1.7256|1.3639|1.213|1.2026|1.1468|
2025-05-10 07:17:25|usa_0230|EIX|ps_ratio|0||||||||0.969|1.0063|1.1102|0.9614|1.1056|1.2989|1.3117|1.3355|1.3917|1.3042|1.2258|1.2657|1.2146|1.2157|1.292|1.1786|1.1309|1.0668|1.1319|1.1375|1.3182|1.2299|1.2363|1.1718|1.1423|1.1862|1.1436|1.3083|1.3508|1.1742|1.2703|1.2576|1.2174|1.298|1.3333|1.308|1.1416|0.9482|0.7305|0.7068|0.7793|0.8299|0.9119|0.9435|0.9405|0.8984|0.9301|0.953|1.0251|1.1312|1.176|1.141|1.1971|1.2784|1.2817|1.0866|1.145|0.8769|1.0224|0.9022|0.9968|0.5878|0.677|0.5883|0.4998|0.4203|0.381|0.4385|0.4464|0.4812|0.4727|0.2831|0.371|0.4288|0.5002|0.5973|0.6351|0.7306|0.8087|0.858|1.0354|1.088|1.2654|1.3992|1.2225|1.1254|1.0351|1.1018|1.2486|1.3302|1.5138|1.479|1.3698|1.2379|1.2552|0.9612|0.7417|0.6786|0.7757|0.8574|0.9208|0.9055|0.8469|0.9083|1.2696|1.2069|1.2497|1.2304|1.2558|1.3357|1.5045|1.501|1.2648|1.3831|1.2743|1.1961|1.2071|1.4422|1.4872|1.3894|1.6061|1.5811|1.4174|1.6847|1.6878|2.0622|2.2572|2.1021|2.0002|2.2077|2.1329|2.1186|1.6837|1.6785|1.686|1.7186|1.4656|1.5663|1.7056|2.0231|2.0842|1.5596|1.5776|1.4047|1.7361|1.6165|1.562|1.4337|1.74|1.6762|1.4519|1.3071|1.4169|1.5743|1.5549|1.4636|1.6835|1.6554|1.6467|1.9458|1.7591|1.319|
2025-05-10 07:17:34|usa_0231|CCL|ps_ratio|2|||||||||||||||||3.6109|3.9808|2.1495|2.9206|2.7695|3.3197|3.1815|3.2742|3.0119|3.1347|2.3086|2.0249|2.5122|1.8025|1.2865|1.6641|2.3329|2.0855|2.1593|3.0064|2.5871|2.5138|3.0799|3.6212|3.2063|3.6457|4.1507|4.014|3.8062|3.6404|3.3822|3.6455|4.3468|4.706|6.4232|6.8568|7.0542|6.4211|7.1421|7.7556|8.2681|9.4191|11.7147|12.5708|12.0429|7.7914|6.8218|8.3175|7.4191|7.915|7.7625|4.9825|4.5497|3.2549|3.5853|4.9731|3.9825|4.1468|3.3884|3.6209|4.1211|3.3528|3.8747|3.0708|3.9278|3.9616|3.8081|4.5485|4.118|4.0906|4.4991|4.4392|4.2035|3.7945|4.0737|3.8246|2.9176|2.9693|3.3821|3.1452|3.3361|2.9186|2.8346|2.391|2.3556|2.0953|1.144|1.0828|1.4424|1.7383|1.9043|2.0905|2.0624|1.7258|2.2976|2.3264|2.058|1.6844|1.6585|1.4901|1.5797|1.7412|1.9573|1.8096|1.6799|1.8255|1.8159|1.9942|1.9935|1.8607|2.1616|2.1627|2.2854|2.4407|2.5032|2.3503|2.3024|2.2438|2.3434|2.494|2.7903|2.9391|2.7178|2.694|2.4646|2.3531|2.2681|2.1054|1.8064|1.494|1.498|1.1013|0.6506|1.1429|2.7672|28.2809|208.4618|39.4859|10.3707|6.5746|2.6909|1.1298|0.9629|0.8584|0.7972|1.0219|0.9033|0.911|0.8353|0.8756|1.3547|1.2652|1.0675|
2025-05-10 07:17:40|usa_0232|CTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:17:42|usa_0234|CMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4389|2.0856|2.2641|2.556|3.2351|4.0096|4.4911|3.5056|2.2529|1.5788|1.6732|1.7046|1.8752|2.2004|1.9895|2.4203|2.9484|3.4087|4.2791|4.6019|4.6751|4.9833|4.8888|5.8991|5.5184|4.0885|3.5562|3.7307|4.1186|4.4387|5.2702|5.4413|5.4941|5.6628|5.316|5.0834|4.5203|5.0305|3.6013|3.2185|2.8676|3.1595|3.014|3.2234|3.0095|2.1214|1.9646|2.0386|2.8952|2.8125|2.3262|4.0826|4.0509|4.4305|4.3796|3.2165|5.1779|6.3659|6.9564|6.6775|6.5284|7.6667|6.836|6.0078|4.5834|5.3533|4.7883|5.3718|6.3743|5.4173|6.7404|8.2063|9.2934|7.5118|7.3367|6.0239|
2025-05-10 07:17:46|usa_0235|OMC|ps_ratio|0|||||||||||||||||||||||||||||0.5965|0.6303|0.5062|0.5148|0.6364|0.6322|0.6742|0.7322|0.7775|0.7749|0.738|0.8602|0.992|0.8527|0.9417|0.9493|0.9777|0.9792|1.0137|1.0275|1.0597|1.1234|1.1551|1.2708|1.4717|1.4582|1.4233|1.3631|1.4503|1.7443|1.9989|2.1316|2.3285|2.3134|1.9838|2.3964|3.1288|3.0215|2.9032|3.5146|3.1711|2.8898|2.2634|2.5596|2.4681|2.489|1.8603|2.6467|2.7636|1.3099|1.5513|1.598|1.2997|1.6693|1.6252|1.9021|1.6948|1.5584|1.4466|1.6081|1.6483|1.4461|1.4759|1.4699|1.4053|1.4542|1.4734|1.5868|1.491|1.4865|1.3007|1.228|1.0997|1.0796|0.9018|0.6344|0.565|0.793|0.9661|1.0362|1.015|0.8833|0.997|1.109|1.1455|1.0653|0.7768|0.9115|1.0136|0.9572|1.0019|0.9515|1.0999|1.1541|1.1484|1.3292|1.2863|1.2408|1.1707|1.2913|1.2848|1.1356|1.0713|1.2259|1.3373|1.2935|1.3339|1.3205|1.3236|1.2739|1.1362|1.1153|1.1039|1.146|1.0149|1.0902|1.0892|1.2245|1.1685|1.1968|0.8082|0.8513|0.7922|1.0239|1.2145|1.2402|1.1049|1.1056|1.2719|0.9421|0.9238|1.182|1.3551|1.3539|1.0417|1.1859|1.3025|1.1834|1.3343|1.0893|1.0433|
2025-05-10 07:17:54|usa_0236|ADI|ps_ratio|1|||||||2.9154|3.4514|2.3438|3.027|2.6514|3.416|3.156|2.3877|2.1974|2.4588|2.6677|2.7746|1.5775|1.256|1.5279|1.4873|1.1272|1.2321|1.1522|0.9687|0.906|0.7714|0.6683|0.6717|0.498|0.648|0.8391|0.6426|0.7507|0.816|0.8869|0.8067|0.8999|1.1799|1.267|1.5145|1.537|1.7574|1.8767|1.5122|2.0261|2.0424|2.7679|3.7049|3.8714|3.4124|3.3436|2.7831|3.083|4.4611|4.1652|4.9122|4.6147|3.9304|5.0504|2.7271|2.8128|4.3078|5.088|6.1131|6.4976|10.2047|15.1199|11.3756|9.6119|8.393|6.2917|6.6182|6.3747|8.8168|8.2729|5.5012|5.9838|5.1021|6.7083|7.4068|8.2765|8.4503|7.0592|6.0822|6.0051|5.3877|5.2289|6.3018|6.2475|6.9745|6.5059|5.3039|5.246|5.2744|6.1845|5.4663|4.7767|3.9326|4.2207|3.9292|2.457|2.4008|2.7467|3.8069|3.7232|3.7276|3.8382|3.5086|3.7293|4.1276|4.1231|3.4825|3.7658|4.1295|4.271|4.3875|4.4346|5.0141|5.1153|5.8075|5.8785|5.7778|6.0822|5.786|5.5085|5.4979|6.2554|5.6526|5.5458|4.9685|5.2403|5.8924|5.8511|6.4272|6.0918|5.7984|6.0995|5.7657|5.2185|5.6491|5.0427|5.9733|7.0588|7.2111|6.6365|7.1116|7.3602|7.7407|7.8689|9.3606|9.1976|9.5851|9.5131|8.5547|7.5808|7.9925|6.2107|7.0669|7.1847|7.924|6.4688|8.3612|9.5908|11.9053|11.8025|11.3161|10.4098|
2025-05-10 07:18:02|usa_0237|VNO|ps_ratio|0.053245805981036|||||||||||||||||||||||||||||||||||5.3451|6.137|6.3666|6.1672|7.1173|8.6588|10.4097|9.2186|10.2923|12.16|9.7441|9.1964|7.1084|6.5601|6.0222|6.1658|6.2423|6.3727|6.3789|7.019|6.8727|10.9107|10.4143|9.266|10.3902|9.194|7.0867|5.9059|4.4105|4.5647|4.6715|4.0137|3.187|3.1828|3.1909|3.2826|2.842|2.7907|2.6314|2.7662|2.7058|3.1736|2.9475|2.4806|2.2637|1.9753|2.2226|2.5815|2.8585|3.4265|3.039|3.4777|3.8971|3.9378|3.8935|4.0771|3.5333|4.1046|4.13|4.4261|4.9583|6.8462|7.6811|7.6544|7.6537|4.185|4.3387|4.0038|2.9211|1.6316|2.0929|2.1644|2.6863|3.6203|3.7959|4.1369|4.3718|4.4875|4.7088|5.0288|3.9959|4.2133|4.2189|4.1686|4.0783|4.2407|4.3662|4.4264|4.5988|5.8667|6.4495|7.3062|7.584|7.4793|6.9182|6.1383|6.2226|7.1237|7.3737|7.9913|7.8559|6.9733|7.3731|7.3022|6.9173|6.2304|6.0659|6.3986|6.0187|5.8727|5.8553|5.8628|6.3511|3.2658|4.5641|3.9757|3.5796|5.8865|5.9469|5.6645|5.5384|5.5574|4.8503|3.2145|2.4679|1.5881|1.6206|2.1994|2.0388|2.7887|2.7758|3.1595|4.6232|4.095|3.8078|
2025-05-10 07:18:12|usa_0238|FISV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:18:13|usa_0239|TSLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4596|12.1182|18.0655|14.7488|14.0592|14.2442|13.9166|18.6437|17.5228|18.8105|24.1089|9.9125|12.5558|16.161|10.9042|12.5401|13.8241|12.4775|9.8776|7.2034|9.11|8.3761|7.9383|7.2914|6.1619|6.001|5.1897|5.7936|6.5078|5.413|4.7067|3.6387|4.6335|3.7965|3.2697|2.248|1.7159|1.5671|3.0416|3.7283|8.094|15.7062|23.8554|21.6166|20.9731|20.9519|26.3126|22.9762|12.691|14.4027|5.0187|8.06|10.0901|8.8831|9.4827|6.4742|7.2679|9.5331|15.5058|9.4336|
2025-05-10 07:18:17|usa_0240|NBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:18:18|usa_0241|MNST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||6.383|9.0383|1.9366|2.0172|1.1737|1.0621|1.1605|0.9921|0.8584|0.5833|0.4627|0.357|0.4479|0.2053|0.1936|0.5344|0.4093|0.3189|0.2923|0.312|0.4622|0.4314|0.5404|0.8741|0.868|0.9573|0.7648|0.7552|0.7956|0.6532|0.5955|0.5843|0.7891|0.4787|0.5075|0.4419|0.5219|0.5738|0.5482|0.5439|0.5333|0.5065|0.4605|0.4567|0.6096|0.8327|1.313|2.2961|1.868|2.5965|3.4221|4.8857|4.1757|6.6916|7.833|10.1478|7.2133|6.1802|5.9323|6.7315|7.5295|5.8015|3.789|3.5598|2.9015|3.1662|3.2625|2.7704|3.253|3.2351|3.587|3.2651|3.675|3.9262|4.2039|4.9127|5.5565|5.6323|6.779|7.866|5.1938|4.9561|4.2617|5.0183|4.506|5.2085|5.2904|5.4963|6.6082|8.123|9.7559|9.1191|9.2179|10.148|9.4376|11.4049|10.4854|9.0186|9.2433|9.6415|9.9915|11.2042|9.6532|9.2033|9.3234|7.4275|8.0894|9.117|8.0154|8.5643|7.3366|8.8536|10.0109|10.7165|10.5467|10.2411|9.2918|9.3472|7.9816|8.3674|7.7844|8.6948|8.7188|9.56|8.423|8.3181|8.7714|7.0031|7.4599|7.1959|7.8236|
2025-05-10 07:18:26|usa_0243|FIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6555|1.6218|1.1622|0.9409|0.911|1.0546|1.1761|1.2057|1.24|1.3745|1.3299|1.2186|0.5307|0.6164|0.6654|0.6852|1.0642|0.9391|0.9806|1.0755|1.8729|2.1877|1.7906|1.9343|1.1093|1.197|1.1925|0.9144|1.0091|1.1137|1.49|1.3872|1.6021|1.8632|1.9761|1.9509|2.2441|1.9642|1.4337|1.4673|1.7938|1.8088|1.6615|1.8041|2.0115|2.1836|2.3482|2.5919|2.6288|2.6208|2.5969|2.9539|3.0382|2.869|2.9607|2.6686|2.7568|3.0343|3.0376|2.8375|2.998|3.2059|3.5336|3.7195|3.6894|4.1842|4.3268|3.8834|4.4546|4.8087|5.0945|5.7063|5.21|6.3549|7.2852|6.6794|7.1153|7.1913|5.7877|5.0679|6.7682|5.98|4.7922|4.7271|2.5258|2.9692|3.3909|3.5442|4.4202|4.54|4.8295|4.6065|4.0385|
2025-05-10 07:18:31|usa_0244|HCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:18:32|usa_0245|FCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||3.2892|3.3914|3.4837|3.501|3.5429|3.5121|3.4064|3.2998|2.8428|2.5981|1.3639|2.0233|1.5222|1.291|1.0801|0.9855|1.4397|1.4463|1.5105|1.1889|0.768|0.7936|0.7136|1.0299|1.1391|0.8363|0.9467|1.2688|1.5462|1.169|1.4709|1.4491|1.9818|2.5534|3.0594|3.3656|3.0097|4.0914|3.7094|2.9624|2.4666|2.8715|3.0131|2.9204|2.3452|2.4033|2.2924|2.4545|2.6554|2.6672|2.3667|2.2122|2.5265|1.2804|0.4894|1.1061|1.3694|2.2793|2.7553|2.6923|1.9483|2.5767|3.2499|2.7147|2.3036|1.4899|1.6083|1.7728|1.7124|2.0351|1.8363|1.768|1.5481|1.8278|1.7712|1.5588|1.6702|1.5124|1.0796|0.9808|1.0752|0.5276|0.428|0.704|0.8683|0.9326|1.2262|1.1438|1.1001|1.3116|1.7118|1.7007|1.3719|1.0745|0.7586|1.0034|0.9543|0.9469|1.3514|0.579|1.1995|1.9161|2.6332|3.61|3.3721|2.3756|2.9392|3.2351|1.8523|1.805|2.4524|2.437|2.7067|2.5554|2.7193|2.7984|3.0259|2.5237|2.2088|2.2608|
2025-05-10 07:18:39|usa_0246|EL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.1868|1.2313|1.0935|1.2|1.2356|1.5229|1.6153|1.7694|1.6508|1.79|2.2476|2.3066|1.722|2.7108|2.872|2.8965|2.7102|2.9751|2.6727|2.7123|2.0764|2.1905|1.9401|2.1294|1.7846|1.662|1.771|1.8061|1.4995|1.3182|1.4793|1.6143|1.5867|1.7629|1.8464|1.9774|1.7279|1.7994|1.6654|1.4711|1.3279|1.1853|1.3255|1.3019|1.3237|1.3492|1.5407|1.3919|1.2245|1.2625|1.1907|1.2014|1.2563|0.7191|0.6257|0.8579|1.0076|1.3461|1.7323|1.4463|1.5531|1.9892|2.2083|2.42|2.3497|2.5|2.6394|2.2535|2.505|2.3449|2.5283|2.5881|2.7993|2.8588|2.6267|2.7629|2.6866|2.7751|2.9682|3.0347|2.7677|3.1207|3.2081|2.9974|2.9191|2.599|2.8454|3.1105|3.4813|3.9346|4.3457|4.1461|3.8525|3.4198|4.2069|4.6612|4.785|5.0188|3.6343|4.4288|5.515|6.8993|7.3698|7.9356|7.0747|7.9976|5.6726|5.2002|4.8938|5.1775|5.2506|4.4159|3.4223|3.392|3.492|2.6601|2.0344|1.7504|1.5908|
2025-05-10 07:18:45|usa_0247|MRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:18:46|usa_0249|STZ|ps_ratio|2|||||||||||||0.9333|0.9149|0.6969|0.7058|0.4446|0.4332|0.2776|0.3446|0.3455|0.2414|0.2247|0.2622|0.3005|0.2907|0.2896|0.301|0.2879|0.2779|0.2425|0.3277|0.4627|0.5797|0.5183|0.5619|0.6009|0.517|0.6471|0.7054|0.9173|0.9508|0.8981|0.8568|0.6359|0.7975|0.779|0.8338|0.9414|1.0038|0.7085|0.8036|0.5967|0.4276|0.4588|0.5265|0.5093|0.655|0.7646|0.8775|0.7256|0.6312|0.7144|0.6679|0.5377|0.5364|0.435|0.3862|0.4041|0.4139|0.3805|0.5366|0.6561|0.7329|0.6648|0.903|0.9964|0.9741|0.8034|0.8373|0.905|0.9018|1.0562|1.0179|1.1557|1.1697|1.3936|1.6135|1.623|1.5602|1.2928|1.4444|1.3398|1.4137|1.3844|1.1532|1.2477|1.3598|1.4286|1.1306|1.2247|1.1901|0.7319|0.7812|0.7201|0.9462|1.1114|0.989|1.0956|1.0883|1.3409|1.303|1.4687|1.4023|1.4967|1.7158|1.4794|2.4286|2.5613|3.0031|3.5495|2.9092|3.183|3.285|2.9224|2.9658|3.2416|3.8291|3.8793|4.1369|4.4782|4.402|4.6121|4.7542|4.2844|4.4274|5.0289|5.428|5.878|5.7065|5.788|5.2219|4.7677|4.0756|4.1947|4.8048|4.3607|3.9744|4.0543|4.3954|4.6566|5.4203|6.0303|5.2287|5.7709|4.8242|5.4153|5.2154|5.3573|4.8089|4.9592|5.2151|4.6476|4.5894|4.5514|4.3292|4.3222|3.1249|3.3844|
2025-05-10 07:18:54|usa_0250|BMRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.7381|173.4368|78.1584|63.0519|26.1426|31.3769|50.9209|44.517|51.0674|||||||||||||14.0429|19.3601|24.6712|25.179|27.8058|29.4013|21.7465|18.3241|17.2046|16.7077|21.1953|35.0324|26.519|18.0187|14.3902|7.0974|4.2756|5.1534|5.5208|5.6429|7.1354|5.7101|6.8334|8.3052|6.9686|7.4469|8.7078|8.5506|8.7505|9.3874|9.7049|11.8935|14.6707|13.7698|19.0356|17.415|19.7353|15.5397|15.9275|20.3348|24.9535|25.2415|21.4604|18.6502|15.0077|13.8602|16.2568|13.2952|12.9369|12.7805|13.1694|12.5588|11.1864|11.8839|12.1725|9.8825|10.6968|9.7149|8.7831|9.7208|7.8766|12.586|7.7779|8.758|7.8861|8.4233|7.6382|8.8875|8.1934|8.2624|8.5189|9.5568|8.2805|7.951|7.562|8.0006|6.7764|6.6514|5.311|4.7525|4.9726|
2025-05-10 07:18:59|usa_0251|SWKS|ps_ratio|0||||||||1.1756|1.3045|1.3192|1.0966|1.0796|1.0288|1.0356|0.8017|0.6679|0.7256|1.0213|0.9283|0.4062|0.4593|0.7359|0.6287|0.4368|0.4911|0.4758|0.4397|0.3553|0.3176|0.3425|0.2792|0.2896|0.4216|0.367|0.3089|0.254|0.2484|0.2666|0.2949|0.3654|0.3085|0.369|0.6188|0.4335|0.3345|0.4167|0.6238|0.6531|1.1032|2.0699|3.2935|3.1549|2.359|2.5786|2.4041|2.6358|2.1215|2.7345|5.6639|4.6306|4.1102|3.9339|2.987|9.385|5.8835|13.4029|14.1272|12.5306|21.8247|16.0214|9.2997|7.5236|2.5959|5.4454|4.1095|5.5953|4.4414|1.5194|1.1171|1.9748|1.3617|1.5117|2.053|1.9615|2.5767|1.8241|1.82|1.7345|1.1753|1.3981|1.4077|1.0495|1.4102|1.1418|1.0726|1.4768|1.2116|1.5925|1.9662|1.8131|1.5123|1.9636|1.6028|1.0663|1.6122|2.0313|2.7955|2.9314|3.0635|3.0771|3.524|4.5594|4.8575|3.2685|2.4138|2.0966|3.4771|3.3675|2.8805|2.404|2.5217|2.4341|2.6639|2.9664|3.7781|4.3921|4.8791|5.4242|6.6407|6.5451|5.0376|4.434|4.4676|3.6751|4.4477|4.3357|5.5147|5.1356|5.2103|4.6673|4.8311|4.6412|4.2963|3.2067|4.0025|3.8328|4.0959|6.3353|4.7241|6.7707|7.3676|6.4998|7.0324|6.7496|5.3869|5.0668|4.2025|2.8345|2.5384|2.7789|3.6999|3.5759|3.3121|3.8854|3.841|3.9311|3.8156|3.5406|2.6304|
2025-05-10 07:19:08|usa_0252|WFM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:19:10|usa_0253|MCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9433|8.9815|0.9079|0.7829|0.8115|0.8718|6.1268|9.1626|7.1402|7.199|8.583|7.8421|8.8213|8.0253|9.2798|8.564|6.832|7.4685|7.7947|7.416|7.8597|8.5212|7.606|8.2106|9.2769|8.7103|9.2483|9.5445|11.5322|12.1795|9.0176|10.2197|10.8311|9.2038|8.1806|5.7695|4.3537|4.0554|4.5763|4.4962|2.8193|2.7501|3.5841|2.8341|3.7899|3.8039|2.7017|3.1644|3.2062|4.0113|4.1609|3.1751|3.4327|4.2256|3.5024|4.2388|4.4763|4.2936|4.705|5.4377|5.9211|6.1624|6.3979|6.3304|6.5649|6.4023|6.8198|5.8591|5.8344|5.5751|5.7685|6.3545|5.4031|6.0319|6.2635|7.0171|7.2338|7.3411|7.7356|7.4427|5.6692|7.9255|8.4672|8.8469|9.8398|8.7342|10.6175|10.4538|10.0421|10.4864|11.963|11.5723|12.3418|10.2602|7.9299|7.8033|8.9251|9.9332|11.5731|10.4694|12.2947|12.1356|12.467|13.8493|12.6622|11.8422|
2025-05-10 07:19:18|usa_0254|LNG|ps_ratio|0.060251046025105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.75|35.75|171.759|194.0876|354.2395|52.6414|12.3494|5.8003|5.6562|4.8544|6.0333|7.5277|6.8546|5.5116|6.5919|7.8541|16.9105|26.7632|75.0935|133.7869|221.3493|185.3464|391.8199|318.1602|288.0737|297.9681|619.5937|571.6687|563.1892|632.1217|707.5817|846.8256|807.8979|587.7735|710.4108|657.4113|438.7488|444.0802|249.5406|90.5077|43.855|13.1074|32.6857|27.1383|3.1041|1.322|0.633|0.9014|0.6347|0.8269|2.2349|2.2254|2.0269|1.4353|3.9768|5.6732|5.9089|8.706|18.5811|21.6084|22.9837|31.2626|44.3341|47.4164|58.405|59.7019|65.3279|64.7355|55.5289|38.2763|27.7887|31.1763|23.6171|11.7377|8.1266|4.3932|3.0946|2.3256|2.1773|2.0437|2.1471|1.9722|2.1166|2.0623|1.96|1.8185|0.8902|1.1301|1.3144|1.3328|2.0374|1.9425|2.0523|2.2557|2.2271|1.6968|1.3306|1.3881|1.1664|1.1327|1.3347|1.682|1.9167|2.1781|2.606|2.6711|3.3006|3.1245|
2025-05-10 07:19:26|usa_0255|APH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||0.4614|0.4944|0.5246|0.7432|0.8652|1.1184|1.1125|1.2164|1.6544|1.7075|1.8179|1.8912|1.4274|1.425|1.4909|1.2088|1.2948|1.2969|1.6568|2.0673|2.0654|2.5921|1.5536|1.225|0.6699|0.611|0.7194|0.7476|0.9215|1.2116|1.8066|2.0913|1.8426|1.1219|0.9766|1.1091|1.1206|1.6795|1.8308|1.5109|1.5069|1.614|1.6724|1.7886|1.9546|2.3808|2.1244|2.0849|2.1076|2.163|2.1507|2.4008|2.1795|2.3147|2.5137|2.4126|2.7313|2.4783|2.427|2.5407|2.7858|3.1089|2.3468|2.9316|2.2246|1.2403|1.6136|1.749|2.2186|2.7581|2.6041|2.493|2.7364|2.7567|2.7222|2.4165|2.0002|1.9361|2.5761|2.4299|2.4869|2.6032|2.7942|2.9111|2.8406|3.1399|3.1918|3.298|3.2763|3.3902|3.4549|3.3947|2.8805|2.9676|3.2848|3.2307|3.452|3.5501|3.576|3.7004|3.9757|4.1681|3.8299|3.8839|3.8625|3.0689|3.5991|3.5783|3.5616|3.9802|2.7808|3.6742|4.1068|4.7493|4.6907|4.5772|4.8081|5.0444|4.4488|3.4656|3.5754|3.8279|3.8418|3.9714|4.0598|4.8375|5.6996|6.7642|6.1857|5.7649|5.7682|
2025-05-10 07:19:33|usa_0256|ISRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5968|5.3066|9.6542|5.2378|7.0946|6.8307|5.5757|4.6476|3.5326|3.4186|3.8593|4.041|4.121|4.5203|5.1777|7.3425|10.698|11.5172|11.4376|15.4741|21.5804|19.6148|14.1866|13.9124|11.4742|12.5078|12.9517|19.1485|24.0014|20.9583|16.4881|11.5518|5.7634|4.3376|6.989|11.0475|12.1513|13.007|11.4171|9.0288|7.9753|9.5628|9.6309|10.0941|10.7951|12.4974|11.8873|10.5282|10.8177|9.2588|9.1611|6.4598|6.3895|7.5879|7.5042|8.6342|9.4897|8.7882|8.3973|7.6215|8.7803|9.5921|10.0528|10.9488|9.399|11.0864|13.2215|13.8841|14.2445|14.9059|17.232|19.3984|14.7811|18.1974|16.3185|15.7708|16.6229|13.082|15.2766|19.0215|22.7047|20.0594|23.9264|23.3005|23.1394|19.352|12.0617|11.4483|15.6086|14.515|18.318|15.6407|16.9631|20.0749|21.1931|22.7488|24.0403|21.3271|
2025-05-10 07:19:39|usa_0257|IR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2023|1.9183|2.443|2.8339|2.5067|2.3719|2.3893|1.5894|2.1241|2.6232|2.2731|3.7971|2.671|3.1338|3.9975|4.8945|4.7302|4.5546|4.6057|5.2359|4.1498|3.3388|3.2168|3.7861|3.8802|4.2141|4.0085|4.7677|5.6641|5.3729|5.6918|5.1581|4.6359|
2025-05-10 07:19:42|usa_0258|HES|ps_ratio|0||||||||0.2442|0.3259|0.3019|0.3036|0.2955|0.2356|0.2721|0.363|0.4918|0.691|0.7946|0.678|0.44|0.5261|0.4829|0.5121|0.6187|0.6955|0.6071|0.6491|0.7154|0.6695|0.6497|0.6812|0.5417|0.5238|0.562|0.661|0.6203|0.5265|0.6221|0.6384|0.6005|0.6988|0.6919|0.8025|0.7094|0.6723|0.7318|0.6638|0.6448|0.6943|0.6589|0.6419|0.6758|0.6717|0.6286|0.612|0.652|0.5842|0.6277|0.6829|0.6235|0.706|0.6773|0.7521|0.678|0.7247|0.873|0.8615|0.729|0.7028|0.5857|0.5718|0.5481|0.5223|0.5044|0.3932|0.4269|0.6005|0.6727|0.5588|0.4237|0.3054|0.3261|0.3209|0.3375|0.4206|0.5065|0.5687|0.5001|0.5733|0.5979|0.7016|0.58|0.5962|0.6177|0.4634|0.5535|0.6171|0.6462|0.721|1.0176|0.8091|1.0375|0.6168|0.425|0.4721|0.5396|0.6142|0.6638|0.6377|0.4986|0.5759|0.7422|0.811|0.6772|0.4695|0.9003|1.4194|1.9446|9.093|1.4716|1.5792|1.4948|1.7843|1.9456|2.5058|2.9879|2.7774|2.1217|2.1122|2.2332|1.8548|2.0717|2.4946|3.3175|3.3435|4.054|2.9941|2.7419|2.837|2.7276|2.8525|3.5057|3.431|1.9102|2.7202|2.828|2.7984|3.1042|1.6066|2.8857|2.4756|3.4474|4.1514|4.4906|3.664|3.0588|4.1989|3.5482|3.1796|3.8771|3.5779|3.8923|4.5113|4.2188|4.1174|3.6868|3.2911|3.1796|3.9418|
2025-05-10 07:19:51|usa_0260|EA|ps_ratio|0|||||||||||||||||||||||||||||1.0607|1.8968|0.8109|0.7848|1.4886|1.3635|1.9341|2.5891|2.8648|2.547|3.1548|3.4975|4.6121|4.3774|4.7332|3.7599|3.2321|1.7759|2.2994|2.054|2.3548|2.6655|3.5974|2.5039|2.4509|2.6359|3.5332|2.6987|2.1728|2.593|2.7573|2.395|3.0012|3.3603|2.6281|3.002|2.4382|2.7938|3.5384|3.9457|3.3235|3.4888|5.1674|4.3581|5.7137|6.0014|4.7524|5.5126|4.9452|5.0204|4.5749|2.9191|3.457|4.3531|5.3338|5.1105|5.5915|5.601|4.5115|6.124|5.2644|5.8456|5.9441|5.7397|5.7668|4.4561|5.5831|5.0497|5.1321|4.8698|6.0358|5.8345|4.2757|3.4426|2.7108|1.1412|1.383|1.7233|1.5581|1.6256|1.6597|1.232|1.473|1.5553|1.7998|2.0767|1.7629|1.7722|1.3439|1.0048|1.0219|1.1846|1.4602|1.8875|2.0931|1.9456|2.5805|2.9938|2.7902|3.4578|4.2369|4.8502|5.102|5.1946|4.8086|5.3417|5.8599|5.2779|5.6955|6.4773|7.193|6.4129|7.3097|9.0287|7.2142|4.5946|6.2826|6.1145|5.7818|5.9462|5.3414|6.6972|6.8296|7.4016|7.0282|7.3285|6.4497|5.8385|5.18|4.798|4.4831|4.6457|4.5132|4.7293|4.3566|4.8778|4.7764|5.169|5.2127|5.3317|5.122|
2025-05-10 07:19:57|usa_0261|HIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4948|0.5343|0.6533|0.697|0.7655|0.8072|0.7993|0.9154|0.9218|0.8303|0.9119|0.8928|0.9293|0.741|0.7465|0.6725|0.9135|1.0924|1.0795|0.9047|1.0656|0.8626|0.9564|1.006|0.8908|0.7179|0.7026|0.5714|0.7714|0.8155|0.828|0.9328|0.9556|0.8929|0.9435|0.8904|0.9963|0.9546|1.0124|0.9258|0.9179|1.0025|1.0893|1.1431|1.1767|0.9848|1.0265|0.8772|1.0526|0.7907|0.3711|0.3139|0.2659|0.6483|0.4055|0.3931|0.3494|0.446|0.5263|0.5798|0.5711|0.3468|0.3603|0.4781|0.3541|0.3908|0.4295|0.5599|0.5933|0.6465|0.7832|0.7005|0.9222|0.9449|1.0519|1.0369|1.013|1.0445|0.9908|1.2271|1.1715|1.1108|1.2122|1.1557|1.2621|1.3424|1.4001|1.1067|1.0718|0.9868|0.8084|0.9654|1.0683|1.1415|1.1219|0.625|0.7007|0.6431|0.843|1.1961|1.0815|1.2109|1.1343|1.1889|1.0319|0.9803|1.1581|1.0102|1.0206|0.9867|1.0529|1.3099|1.2834|1.4043|1.2907|1.3496|
2025-05-10 07:20:03|usa_0262|PH|ps_ratio|0||||||||0.5957|0.5993|0.6185|0.6057|0.6965|0.7825|0.6476|0.6069|0.6037|0.7979|0.7808|1.1182|0.8184|0.7905|0.7683|0.5917|0.5703|0.5522|0.5211|0.564|0.4913|0.5786|0.5773|0.4415|0.4548|0.483|0.5257|0.5092|0.6166|0.6888|0.6086|0.6235|0.617|0.6653|0.6529|0.6739|0.7392|0.6828|0.7964|0.7231|0.7845|0.7109|0.8403|0.8489|0.7441|0.8022|0.8766|0.8426|0.7513|0.8047|1.1095|1.1933|1.1792|1.2724|0.9225|0.695|0.7472|0.7691|1.0061|0.9811|1.1166|0.8767|0.7079|0.6742|0.8555|0.7593|0.8141|0.6618|0.8932|0.9678|0.9085|0.7148|0.854|0.7088|0.7773|0.8288|1.0884|1.0059|1.0166|0.969|1.2064|0.9438|0.9273|0.9367|0.9309|1.0895|1.0008|0.9562|0.9081|0.9836|1.0809|1.3311|1.2987|1.1461|1.125|0.7263|0.5805|0.4899|0.6785|0.8835|0.9533|1.1171|0.9045|1.0821|1.278|1.3335|1.1999|0.8066|0.9395|1.0107|0.9051|0.9809|0.9973|1.0763|1.114|1.2669|1.4943|1.3837|1.4433|1.3043|1.4606|1.3416|1.3293|1.1233|1.1374|1.3292|1.3028|1.5228|1.6997|1.8957|1.8049|1.8793|2.0321|1.6619|1.4778|1.7266|1.3803|1.5807|1.5656|1.6657|1.8882|1.1863|1.7396|1.936|2.6259|3.0403|2.8051|2.4652|2.7264|2.3743|2.0238|1.9324|2.2036|2.4076|2.6592|2.5748|3.0247|3.6498|3.3106|4.1262|4.1732|4.0092|
2025-05-10 07:20:13|usa_0263|ED|ps_ratio|0||||||||0.6969|0.7325|0.8362|0.7656|0.8894|0.9443|0.9799|1.0074|1.0832|1.0027|1.0623|1.0177|0.955|0.966|0.9832|0.9993|1.0373|1.0089|1.0945|1.0516|1.1967|1.0502|0.9347|0.8306|0.9345|1.0176|0.9726|0.9833|1.1157|1.0584|1.1032|1.2403|1.2656|1.3605|1.3281|1.348|1.1998|1.069|0.9751|0.913|0.9482|1.0089|1.0807|1.1028|1.1409|1.1117|1.0083|0.951|0.9594|0.9817|0.9676|1.1011|1.3394|1.5393|1.5075|1.6953|1.7467|1.506|1.507|1.3085|1.0309|0.7909|0.7429|0.8032|0.8675|0.7887|0.8407|0.8782|0.901|1.0265|1.0498|1.0233|1.0718|0.9102|1.0011|0.9296|0.9694|0.9965|0.9142|0.9905|1.0617|1.0284|1.1266|1.1055|0.9991|0.9|0.9096|0.9419|1.0051|1.0775|0.939|0.9733|0.9952|0.8058|0.7874|0.8493|0.7844|0.8084|0.7827|0.8828|0.9629|0.9482|0.9123|1.0119|1.0632|1.1076|1.1757|1.2775|1.4172|1.3644|1.4786|1.4462|1.3417|1.4612|1.3907|1.3098|1.3173|1.2187|1.3019|1.2865|1.5024|1.407|1.3481|1.5507|1.5065|1.8658|1.9685|1.8649|1.8417|1.9481|2.0653|2.1036|2.1788|1.9852|2.0439|1.9823|1.9973|2.2087|2.2397|2.4453|2.3724|2.1097|1.958|2.1268|1.9811|1.9913|1.8876|1.8957|2.181|2.3747|2.3275|2.0245|2.163|2.1234|2.0554|1.9689|2.1646|2.1675|2.0941|2.4047|2.0303|2.4417|
2025-05-10 07:20:22|usa_0264|ADS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:20:23|usa_0265|IVZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0618|6.6729|7.4358|13.7014|14.1073|12.0044|16.1998|14.6805|10.4282|13.8342|12.0503|7.9271|9.4615|6.5679|9.3265|10.3367|6.049|4.2864|4.9803|4.0799|5.7977|6.6919|6.291|6.0623|5.1745|4.1115|4.3682|4.8229|4.7185|4.7979|5.823|5.4244|4.9027|5.304|5.3581|4.8473|5.087|5.6246|5.2512|3.6709|3.2952|2.2162|1.3627|1.8722|2.2275|3.3708|3.7326|3.5024|2.9272|3.2561|3.3474|3.3806|2.8969|1.9166|2.2264|3.089|2.5825|2.9169|3.0594|3.19|3.7011|3.3548|3.5614|3.3692|3.3072|3.3638|3.2877|3.2635|3.1802|2.5093|2.5799|2.5209|2.3876|2.6041|2.7101|2.6185|2.9349|2.8247|2.9352|2.463|2.0788|1.7489|1.2154|1.4992|1.6323|1.345|1.3672|0.6743|0.699|0.7823|1.2668|1.8892|1.9819|1.6931|1.6191|1.4602|1.158|1.1362|1.3276|1.2179|1.2973|1.2192|1.4289|1.2293|1.1883|1.2962|1.3706|1.1511|
2025-05-10 07:20:30|usa_0266|XEL|ps_ratio|0||||||||0.7271|0.7533|0.8542|0.7995|0.9221|1.0584|1.2266|1.1815|1.21|1.1943|1.141|1.099|1.0466|1.02|1.0292|1.0417|1.0208|0.957|1.1293|1.1682|1.2494|1.1313|1.0979|0.8854|1.0333|1.0799|1.0503|1.1734|1.2204|1.1193|1.1773|1.2538|1.2365|1.2868|1.2564|1.261|1.1717|1.1116|1.1099|1.1304|1.1822|1.1912|1.2464|1.2032|1.2855|1.2563|1.2697|1.2215|1.1844|1.2143|1.321|1.2413|1.4775|1.5484|1.517|1.4813|0.6275|0.5251|0.554|0.4927|0.3885|0.3956|0.4241|0.6014|0.8181|0.7393|0.6421|0.6207|0.8969|0.9028|0.721|0.4424|0.5347|0.7687|0.9907|1.1174|0.9079|0.9325|0.8815|0.9194|0.936|0.8712|0.9572|0.9299|0.8163|0.7645|0.8088|0.8621|1.0063|1.0942|0.8914|0.9409|0.9742|0.8403|0.8191|0.7854|0.7315|0.7662|0.8107|0.903|1.0058|0.9954|0.9415|1.02|1.0584|1.0869|1.1062|1.1164|1.2597|1.2364|1.3501|1.3326|1.2881|1.4057|1.3097|1.2707|1.271|1.3361|1.409|1.3286|1.5495|1.5389|1.4474|1.5899|1.6557|1.9637|2.1071|1.9124|1.8667|2.0072|2.0449|2.1128|2.1507|2.0322|2.0398|2.1045|2.1823|2.4577|2.6294|2.8907|2.865|2.816|2.929|3.1966|3.0556|2.883|2.7631|2.5772|2.7219|2.8649|2.7463|2.3893|2.5061|2.3664|2.2451|2.1288|2.4078|2.1607|2.151|2.6487|2.8295|2.938|
2025-05-10 07:20:38|usa_0267|DLTR|ps_ratio|0.73456790123457|||||||||||||||||||||||||||||||||||||||||||||||||||1.4299|2.5131|2.5883|2.0747|2.3903|1.8658|1.7518|2.7134|2.6494|3.0492|2.8916|3.7809|2.566|2.2456|2.4116|2.5013|2.0341|2.5178|2.5069|2.9827|2.4158|1.0718|1.4718|1.5968|1.2931|1.947|1.8186|1.5638|1.3652|1.0577|1.1674|1.6681|1.5884|1.1679|1.2294|1.0589|0.994|1.016|0.8954|0.8724|0.7241|0.8627|0.8358|0.804|0.8739|0.9449|1.0083|1.0106|0.9271|0.6688|0.6745|0.8007|0.7214|0.7897|0.8413|0.8691|0.9032|1.0289|1.0263|1.0909|1.192|1.1674|1.226|1.3968|1.6039|1.7194|1.7928|1.7738|1.3075|1.4401|1.4779|1.6053|1.7275|1.4899|1.4276|1.4794|1.5355|2.0165|1.9179|1.8316|1.3716|1.138|1.1914|1.2105|0.883|0.8393|0.8849|0.7997|1.0066|1.0145|1.0565|0.9333|0.8832|1.0591|1.1286|1.0986|1.1477|0.7153|0.7867|0.9511|0.8876|1.0256|1.0879|0.9111|0.9122|1.3633|1.4953|1.3379|1.1607|2.0475|2.1695|2.139|1.4635|1.6796|1.5151|1.3711|0.8189|0.7983|0.9937|
2025-05-10 07:20:46|usa_0268|ROP|ps_ratio|0.34370677731674||||||||||||||||||||||||||||||||||||1.3437|1.3262|0.9006|1.6608|3.1346|3.5145|5.0324|4.0932|2.6096|2.2834|2.4764|2.4242|2.6801|2.6931|3.3905|3.0826|3.4675|3.4835|3.1089|3.0046|2.9755|2.7247|3.2903|3.2051|2.7509|2.7509|2.1261|1.5055|1.9034|2.1365|2.6777|2.2705|2.4341|2.193|1.8653|2.6975|2.6294|2.9997|2.7314|2.3153|3.3411|3.1741|2.1727|2.5835|1.5678|1.5981|1.9858|2.3538|2.2692|2.292|2.4234|3.215|3.8326|4.1069|5.237|3.9659|4.1531|3.6942|2.5625|2.6796|2.9058|2.9091|3.027|3.1503|2.6055|2.6789|2.624|1.7015|1.7479|1.8356|1.977|2.2719|2.6154|2.7523|2.572|2.9799|3.4745|3.3941|3.0496|2.813|3.5426|3.4055|3.4086|3.6283|4.1954|4.0946|4.0863|4.1986|4.0997|3.9633|4.2145|4.34|4.8717|4.7966|4.9993|5.1745|5.1763|5.0317|4.7725|4.7079|5.6086|5.5919|5.8175|5.9979|6.2109|5.8837|6.0391|5.4868|6.8773|6.9833|7.3821|6.5571|6.7979|6.9098|9.187|9.0334|9.7731|10.7673|12.3433|12.0527|9.7712|9.9535|8.6429|7.7118|8.5558|8.4862|9.1483|8.7361|9.5964|8.618|9.4141|8.7397|8.8485|8.2988|
2025-05-10 07:20:54|usa_0269|WY|ps_ratio|0||||||||0.6774|0.6546|0.6728|0.632|0.7565|0.9424|0.8381|0.8204|0.8587|1.2359|1.0574|1.0387|0.7412|0.6611|0.6429|0.5282|0.5053|0.5435|0.5605|0.6003|0.5845|0.5557|0.5613|0.4556|0.5041|0.5619|0.6202|0.636|0.6299|0.7782|0.7752|0.7848|0.807|0.8926|0.9158|0.8924|0.9537|0.919|0.8356|0.8857|0.7333|0.7374|0.8513|0.7925|0.7396|0.7914|0.7364|0.8156|0.8359|0.7971|0.927|1.0612|0.878|0.9974|0.8367|0.7703|0.8929|0.9727|1.1663|0.9474|1.1484|0.8647|0.6211|0.5658|0.7035|0.7084|0.7756|0.6953|0.8066|0.9118|0.8687|0.557|0.5824|0.5478|0.6165|0.6572|0.7275|0.7363|0.6901|0.7282|0.7146|0.7276|0.6847|0.7503|0.8472|0.9747|0.8819|0.9188|0.9261|1.0684|1.1209|1.1125|0.896|0.7984|0.7168|0.8861|0.7879|0.784|0.9689|1.3332|1.6939|1.7664|1.3419|1.3295|1.5535|1.9865|1.7453|1.3711|1.6215|1.8814|1.8639|2.1152|2.5191|2.6535|2.3984|2.4277|2.42|2.3558|2.6597|2.4855|3.6684|3.3003|3.422|3.3268|2.7363|3.152|3.1622|3.5072|3.4151|3.8427|3.714|3.688|3.7075|3.5999|3.6285|3.1961|2.213|2.7365|2.8711|3.1167|3.4389|1.9057|2.5493|3.0366|3.3294|3.2071|2.6271|2.6541|3.0316|2.6326|2.333|2.0178|2.2616|2.4876|3.0912|2.9122|3.3176|3.4613|2.7547|3.437|2.8804|3.0059|
2025-05-10 07:21:02|usa_0270|NTRS|ps_ratio|0||||||||||||||||||||||||||||1.8418|1.8249|1.7785|1.2011|1.6372|1.9969|1.9502|2.5032|2.5055|2.4889|2.6022|2.4938|2.5|2.8564|2.5677|2.4642|2.4208|2.5092|2.3864|2.1248|2.0144|1.9729|2.2876|2.5603|3.0692|2.9274|3.0661|3.4016|3.5501|3.5535|4.4036|5.105|5.8809|6.0174|5.9502|5.2633|6.4742|6.4183|6.8274|5.6282|7.1417|8.659|7.8919|10.4024|8.8069|6.6352|6.5465|5.4538|6.2914|6.2537|4.588|3.9599|3.7274|3.2933|4.5152|4.5825|4.9606|4.8401|4.3228|4.1225|4.7523|4.1599|4.1735|4.3981|4.3895|4.2497|4.3145|4.4596|4.4925|4.3437|4.5171|4.4746|4.8716|3.8711|3.7823|3.9214|2.8277|3.4483|3.1755|3.527|3.1789|3.4128|2.9567|3.0754|3.6837|3.3755|3.0711|2.2835|2.5446|2.9865|2.8623|2.8846|3.1012|3.3589|3.5345|3.2599|3.6699|3.8225|3.6764|3.8513|3.6993|3.7268|4.013|3.5041|3.6686|3.2577|3.2594|3.2819|4.2173|4.0255|4.4188|4.0784|4.2678|4.238|4.0697|3.9273|3.1485|3.3731|3.3257|3.3747|3.7719|2.6039|2.7104|2.669|3.1909|3.5998|3.9148|3.5654|3.8652|3.6853|2.9697|2.5873|2.7355|2.7137|2.2824|2.1437|2.5857|2.7528|2.2623|2.3316|2.4959|2.2943|
2025-05-10 07:21:10|usa_0271|K|ps_ratio|0||||||||1.0494|1.212|1.309|1.2565|1.3715|1.6352|2.0942|1.6527|1.7946|1.9883|2.1808|1.9689|1.6009|1.5396|1.5485|1.6731|1.7091|1.644|1.7545|1.7899|1.6418|1.4584|1.5479|1.4387|1.6472|1.9455|2.0003|2.1456|2.5302|2.1933|2.4609|2.5709|2.4334|2.1882|1.9776|1.7751|1.9575|1.7129|1.801|1.8637|1.8762|1.8357|2.1744|2.1525|2.26|2.1864|2.1196|2.024|1.9502|2.0199|2.5582|2.4638|2.8222|2.445|2.1181|1.8465|1.9351|1.8925|1.8244|2.1008|1.7425|1.4442|1.6725|1.3322|1.6413|1.7723|1.8426|1.8054|1.5282|1.584|1.6707|1.5628|1.595|1.4119|1.5573|1.4847|1.664|1.6739|1.7658|1.7747|1.8153|1.729|1.7395|1.7741|1.6553|1.6458|1.7576|1.7456|1.7244|1.7334|1.7127|1.8218|1.669|1.62|1.4236|1.6104|1.2355|1.0352|1.3289|1.406|1.5254|1.515|1.4462|1.4586|1.4634|1.5098|1.4902|1.4034|1.3105|1.3859|1.2602|1.2768|1.3289|1.4961|1.4755|1.3541|1.414|1.4597|1.5271|1.4354|1.5172|1.5434|1.4794|1.6008|1.785|1.9108|2.0723|1.9747|1.8898|1.8816|1.8106|1.6199|1.7393|1.6368|1.7295|1.7056|1.3771|1.3689|1.2622|1.5193|1.6387|1.434|1.5833|1.546|1.4614|1.4682|1.4804|1.4478|1.7696|1.7558|1.8915|1.8003|1.8165|1.7569|1.8493|1.7355|1.4681|1.5197|1.549|2.1744|2.1999|2.2701|
2025-05-10 07:21:17|usa_0272|SYMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:21:19|usa_0274|MAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.916|1.1114|1.1896|0.9371|0.9104|0.8947|0.9794|0.9959|1.0465|1.216|1.3712|0.845|1.1966|1.3842|1.3129|1.0268|1.2332|0.9844|1.0316|1.1411|1.2091|1.0526|1.2557|1.1991|1.4771|1.4439|1.4835|1.2749|1.3592|1.3691|1.3746|1.4119|1.6857|1.6607|1.4408|1.3899|1.0174|0.9802|0.804|0.7319|0.4832|0.4635|0.5812|0.8075|0.8672|0.9856|1.0575|1.1147|1.2996|1.0901|1.0389|0.8423|0.864|1.1551|1.1789|1.158|1.1001|1.1913|1.0819|1.0766|1.1491|1.3495|1.523|1.6557|1.7662|1.7375|1.6156|1.3321|1.2693|1.3312|1.2242|1.1734|1.4584|1.8032|2.0577|2.1728|2.7102|2.4872|2.4699|2.3588|1.789|2.1343|2.3045|2.0102|2.4493|1.2615|1.4562|1.8253|3.0034|4.5779|5.3681|4.6974|4.719|4.0467|2.904|2.8871|2.5277|2.6311|2.5655|2.7273|2.9249|3.1987|3.0384|2.8363|3.3526|2.7365|
2025-05-10 07:21:25|usa_0275|ENDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:21:26|usa_0278|MTB|ps_ratio|0|||||||||||||||||||||||||||||1.8532|1.673|1.2695|1.3054|1.5929|1.8674|1.8634|1.6973|1.8505|1.7638|1.7628|1.7099|1.8803|1.6987|1.7288|1.761|1.7568|1.9851|1.9241|1.6911|2.1086|2.0412|2.1599|2.415|2.6108|2.5012|2.5307|2.9106|3.1669|3.2673|3.9409|4.3233|4.4506|4.825|3.9689|4.4198|4.0346|4.5362|3.6636|3.2156|3.4083|3.3549|3.7374|4.7984|4.7501|4.9421|4.6623|4.4079|4.7141|4.8974|4.3731|4.5741|4.4569|4.4978|4.4752|4.6876|4.1938|4.0416|4.384|4.8496|4.4923|4.5428|4.5456|4.6192|4.7643|4.8672|4.8321|4.8601|4.6074|4.1619|3.9979|3.2349|3.0658|2.6832|3.555|2.1824|1.745|1.964|2.2106|2.5144|2.9642|3.1131|3.032|3.0656|3.0624|2.8822|2.241|2.3758|2.6602|2.5736|2.8939|2.9767|3.0716|3.2418|3.2421|3.3127|3.477|3.6222|3.6372|3.8774|3.9152|3.8172|3.7278|3.5706|3.2915|3.5626|3.4787|4.6466|4.5071|4.6046|4.4916|4.6316|4.881|4.3913|4.1331|3.4807|3.6735|3.856|3.4781|3.6866|2.2282|2.2497|2.0062|2.7514|3.2805|3.1412|3.1923|3.3182|3.6934|3.4948|3.7734|2.9671|2.3192|2.2065|2.2029|2.3793|2.5593|2.7561|3.2492|3.4078|3.2055|
2025-05-10 07:21:34|usa_0279|FITB|ps_ratio|0||||||||||||||||||||||||||||||||2.9867|3.6315|4.5986|4.7034|5.5108|5.5289|4.7362|5.528|5.4304|5.4925|5.1947|4.8192|4.7351|4.3341|4.7309|4.6895|4.1583|4.4126|4.7516|4.661|5.7462|6.4287|6.1114|5.7311|6.6102|7.1539|6.7204|7.2132|8.7718|9.4097|9.5954|9.7842|11.07|8.7547|8.1692|8.353|10.6194|11.9608|12.4653|16.0381|14.796|10.5904|10.3092|7.8449|8.5748|10.466|9.5099|8.9083|8.1001|6.8387|7.2649|6.9676|6.8564|5.8058|5.4886|4.7891|4.6593|4.6385|4.5731|4.2697|4.2926|4.292|3.938|4.1179|4.4405|4.7679|4.8446|4.2544|3.0168|2.2712|1.0029|1.3895|0.7284|0.2092|0.7225|1.1069|1.1856|1.692|1.7399|1.7389|2.1304|1.844|1.7248|1.5047|1.9922|2.4181|2.1674|2.657|2.6044|2.6227|2.7928|2.799|3.1319|3.4329|3.1635|3.1504|3.0945|2.9237|3.0644|2.7567|2.8706|2.3834|2.2333|2.7511|3.7236|3.3659|3.4112|3.6606|4.0832|4.3961|3.7738|3.5419|2.7789|2.9742|2.9598|2.9874|3.1729|1.3134|2.0232|2.1492|2.7196|3.7031|3.7885|3.7688|4.2387|4.4888|3.2864|3.2486|2.9553|2.3407|2.1391|2.1562|2.7975|2.8995|2.9793|3.5599|3.6119|3.2294|
2025-05-10 07:21:42|usa_0280|KMX|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2333|0.2333|0.1546|0.1009|0.0719|0.0732|0.0462|0.0353|0.0189|0.0294|0.053|0.0467|0.0574|0.1457|0.1492|0.1661|0.3669|0.4789|0.3794|0.5128|0.3571|0.624|0.9279|0.8047|0.825|0.5254|0.4251|0.5912|0.6559|0.4894|0.6146|0.5119|0.5489|0.5423|0.5928|0.7071|0.8339|0.668|0.6628|0.5893|0.5415|0.5328|0.3979|0.2167|0.2635|0.3167|0.5485|0.6511|0.6577|0.6387|0.6137|0.9209|0.9685|0.7316|0.6701|0.6391|0.7078|0.6654|0.6932|0.7917|0.8601|0.9926|0.9699|0.9615|0.8763|0.8159|0.8864|0.9533|1.0837|1.099|0.9424|0.8231|0.6446|0.7175|0.7853|0.7423|0.7814|0.7808|0.7701|0.7658|0.6672|0.7114|0.8117|0.6346|0.6186|0.7402|0.7682|0.8658|0.7455|0.6996|0.9723|0.8654|1.0781|1.0101|0.9027|0.9382|0.5657|0.465|0.445|0.3531|0.3537|0.409|0.4488|0.3714|0.421|0.4033|0.5036|0.5154|0.4991|0.3914|
2025-05-10 07:21:47|usa_0281|KSS|ps_ratio|1.0319293478261|||||||||||||||||||||||||||||||||||||0.5146|0.6976|0.992|1.0866|1.2336|1.1755|1.316|1.461|1.3259|1.2767|1.151|1.0128|0.9444|1.1053|1.093|1.2042|1.1079|1.2825|1.3101|1.5398|1.5739|1.8112|1.956|1.9071|2.1176|2.6565|2.1093|2.8807|2.6727|2.8579|2.6837|3.8465|3.619|3.6758|2.9552|3.246|3.3593|2.9448|3.3653|3.3705|3.1669|3.0173|2.7662|2.2852|1.9237|2.2688|1.6946|1.4524|1.6485|1.606|1.5107|1.4915|1.3955|1.5499|1.2424|1.3773|1.3205|1.4516|1.5822|1.6715|1.5273|1.2131|0.9445|0.9341|0.8479|0.8938|0.6067|0.8194|0.8036|0.9554|1.0179|1.0067|0.8638|0.8095|0.982|0.8884|0.8826|0.7299|0.7846|0.7178|0.6699|0.7009|0.6691|0.5811|0.6207|0.6136|0.6459|0.6397|0.6212|0.6492|0.6522|0.7865|0.692|0.5828|0.5017|0.4647|0.3538|0.4418|0.5391|0.3592|0.3368|0.3437|0.3756|0.5026|0.5148|0.6398|0.5194|0.5906|0.4163|0.3834|0.3767|0.1474|0.166|0.1797|0.3108|0.5817|0.4893|0.4806|0.4499|0.4474|0.2644|0.1995|0.2208|0.1433|0.125|0.1696|0.1456|0.1581|0.1644|0.126|0.1132|0.0462|0.0462|
2025-05-10 07:21:54|usa_0282|PAYX|ps_ratio|2|||||||1.374|1.9568|2.0459|2.2416|2.4277|2.9062|3.2151|3.8013|3.5263|4.1503|3.5058|3.5483|2.7855|3.3201|2.4292|2.7127|2.4975|2.8306|3.1206|2.8734|2.594|||||||||||||||||||||||||||||||||||||||||||21.9382|29.3431|19.3938|19.2147|16.5786|15.1728|14.6035|14.2199|9.4887|10.8781|9.6692|10.6667|12.9688|13.175|11.6274|11.7249|8.4565|9.4569|8.6942|8.0219|8.961|10.8063|9.4532|8.9504|8.2712|8.7929|8.6218|8.5348|8.7059|7.3322|5.5304|5.9962|6.701|5.1768|4.4872|5.1881|4.9564|5.7549|5.4984|5.3553|4.4581|5.051|5.8879|5.5503|4.6688|4.6996|5.2381|4.8747|5.4358|5.2044|5.3171|6.0311|6.0431|6.704|6.3146|6.004|6.0724|6.7262|6.9125|6.7735|5.8161|7.0728|6.3945|6.6635|7.462|6.9214|7.1733|6.7798|6.5118|7.4071|7.069|7.1167|7.7984|7.0531|7.8203|8.5618|7.8343|7.8475|6.9446|6.1021|6.6553|8.4978|8.0728|9.2739|9.8622|10.81|10.0577|9.511|9.7812|9.4127|8.1317|8.0176|8.8665|8.4748|8.6057|8.8235|9.0005|9.8434|10.0895|10.0882|
2025-05-10 07:22:02|usa_0283|CAG|ps_ratio|2|||||||0.1357|0.1495|0.166|0.1752|0.1913|0.2245|0.2398|0.2609|0.2432|0.2329|0.1632|0.2096|0.1303|0.1468|0.1856|0.1882|0.1644|0.1668|0.1817|0.1883|0.181|0.1708|0.1897|0.1979|0.1981|0.2304|0.25|0.2616|0.2518|0.2375|0.2198|0.2471|0.2714|0.2344|0.2115|0.1992|0.2118|0.2099|0.2128|0.2371|0.2232|0.2358|0.2414|0.2747|0.285|0.3024|0.3209|0.3241|0.4062|0.4096|0.4556|0.4892|0.5521|0.466|0.434|0.3644|0.4665|0.4431|0.4146|0.3899|0.3816|0.2572|0.3418|0.2686|0.3724|0.2899|0.3357|0.3659|0.3648|0.3779|0.4541|0.4983|0.5343|0.5837|0.5545|0.6375|0.7431|0.8307|1.0655|0.9743|0.9836|0.9794|0.7675|0.706|0.7218|0.7453|0.8902|0.9325|0.9898|0.967|0.951|0.9557|0.9343|0.7729|0.8424|0.7215|0.4768|0.4944|0.5286|0.5841|0.638|0.7083|0.7005|0.6299|0.6226|0.6594|0.6944|0.6405|0.6393|0.6466|0.6139|0.6018|0.6974|0.7712|0.8118|0.7984|0.7588|0.6518|0.9078|0.9848|1.2433|1.3362|1.4351|1.5495|1.6713|1.8858|1.6582|1.8775|1.9654|2.2635|2.1474|1.8053|2.0167|1.9095|1.9359|1.8486|1.5962|1.1168|1.2534|1.3206|1.3341|1.2523|1.5375|1.6539|1.5545|1.4153|1.6623|1.4427|1.3171|1.4846|1.3747|1.4051|1.5187|1.4332|1.3638|1.1682|1.1149|1.1119|1.1901|1.2543|1.1085|1.0441|0.9439|
2025-05-10 07:22:10|usa_0284|PGR|ps_ratio|0||||||||0.736|0.8429|0.9519|0.8349|0.9305|1.2711|1.2474|1.2708|1.0958|0.922|0.912|0.9048|0.805|0.6718|0.729|0.62|0.4599|0.5763|0.5412|0.6563|0.6905|0.6235|0.7787|0.7881|8.8862|9.4156|6.9285|5.2315|0.9126|0.8042|0.8643|0.9675|1.1282|1.2916|1.2097|1.4672|1.4051|0.9732|1.0668|1.0763|1.0066|1.0895|0.9676|1.0749|1.138|1.0056|1.0124|1.2078|1.3396|1.2125|1.5454|1.7721|1.7731|1.8824|1.8942|1.4638|2.1931|1.7971|1.7451|0.946|0.8098|0.8146|0.7755|0.8349|1.0336|0.9467|1.2843|1.256|1.3611|1.4619|1.4466|1.1809|1.0836|1.2055|1.3885|1.2338|1.4085|1.4076|1.3206|1.2702|1.22|1.2726|1.3176|1.3505|1.4832|1.3022|1.2645|1.1867|1.15|1.0187|1.0996|0.8771|0.8495|0.7004|0.8078|0.8262|0.705|0.6436|0.7228|0.7149|0.7536|0.7883|0.7651|0.8406|0.7884|0.8228|0.817|0.6689|0.7169|0.8245|0.7156|0.6798|0.683|0.8015|0.786|0.8363|0.8241|0.7911|0.819|0.8024|0.8284|0.8246|0.8188|0.8778|0.8995|0.9611|0.8923|0.8131|0.8862|0.9463|1.0308|1.095|1.2278|1.2768|1.1809|1.3409|1.1067|1.2498|1.3301|1.2491|1.0894|1.1107|1.1599|1.3248|1.362|1.2545|1.2621|1.1386|1.2635|1.3911|1.4302|1.4024|1.5348|1.6132|1.3905|1.3943|1.5066|1.8681|1.7996|2.0716|1.8684|2.1182|
2025-05-10 07:22:18|usa_0285|ES|ps_ratio|0||||||||0.697|0.7456|0.8331|0.7485|0.9045|1.1378|1.1274|1.287|1.291|1.382|1.2323|1.1761|1.1718|1.1445|1.158|1.1521|1.0388|1.0214|1.0973|1.0565|1.1082|0.9608|0.8263|0.7326|0.7025|0.7206|0.7635|0.84|0.9672|0.9374|0.9205|1.008|1.1034|1.1417|1.1052|1.0696|0.8012|0.7808|0.7107|0.7035|0.7407|0.7329|0.7787|0.8309|0.8141|0.6529|0.4424|0.3995|0.4288|0.2649|0.3168|0.3886|0.4853|0.5706|0.6773|0.6034|0.5618|0.4803|0.5941|0.552|0.6076|0.5945|0.5841|0.5572|0.5976|0.4058|0.4571|0.4073|0.3856|0.4613|0.4266|0.3915|0.3391|0.2943|0.3728|0.379|0.4229|0.376|0.3818|0.3819|0.3654|0.3534|0.3832|0.3609|0.3528|0.3703|0.4022|0.4825|0.6307|0.7866|0.7119|0.7353|0.8353|0.6768|0.7133|0.7103|0.6471|0.58|0.629|0.7146|0.8202|0.9403|0.8874|1.0443|1.1513|1.2783|1.3186|1.2984|1.4362|1.5263|1.6523|1.6459|1.7316|1.8937|1.8498|1.8087|1.8359|1.8952|1.96|1.8388|2.1943|2.0159|1.7828|1.9788|2.0448|2.4785|2.5616|2.2846|2.3024|2.4339|2.5142|2.5186|2.592|2.3613|2.3221|2.3514|2.4481|2.6314|2.8053|3.2206|3.222|3.0106|3.2239|3.215|3.3018|3.1715|2.899|2.9285|3.179|2.895|2.6626|2.2987|2.369|2.1606|1.954|1.6601|1.8129|1.8284|1.754|2.0702|1.7265|1.772|
2025-05-10 07:22:26|usa_0288|AA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4199|0.5859|0.6449|0.5894|0.8004|0.8729|0.711|0.7077|0.5937|0.3769|0.395|0.324|0.3161|0.3825|0.1165|0.2193|0.2277|0.4394|0.6613|0.717|0.9151|0.9985|1.3585|0.6427|0.4996|0.6434|0.6486|0.5247|0.4297|0.5835|0.5603|0.6603|0.6568|0.6609|0.5535|
2025-05-10 07:22:31|usa_0289|ROK|ps_ratio|0||||||||0.1266|0.1422|0.1375|0.1265|0.1201|0.1569|0.1432|0.1215|0.1436|0.1773|0.1657|0.1546|0.116|0.1193|0.1242|0.1298|0.1249|0.1262|0.1228|0.1261|0.1265|0.1171|0.1436|0.1267|0.1419|0.1424|0.1431|0.1369|0.1443|0.1259|0.1244|0.1387|0.158|0.1648|0.1793|0.1937|0.1982|0.211|0.1979|0.1791|0.1857|0.1914|0.2136|0.457|0.4728|0.5184|0.6607|0.3676|0.4467|0.5824|0.5515|0.4797|0.5134|0.5724|0.4643|0.3534|0.4658|0.4848|0.679|0.552|0.5424|0.5149|0.3844|0.6364|0.9889|0.7462|1.0037|0.6318|0.8021|0.9563|0.9698|0.7859|0.9928|0.9767|1.1135|1.2499|1.6987|1.6373|1.7255|1.6814|2.0532|2.2691|1.8893|2.877|3.2851|4.0545|4.1282|2.2943|2.3361|2.1948|2.4044|2.2393|2.0743|1.6228|1.1765|0.9711|0.847|0.6052|0.9673|1.4004|1.5935|1.8724|1.5445|1.8305|2.0062|2.5107|2.2074|1.3556|1.7428|1.8584|1.5232|1.5936|1.9108|1.9665|1.864|2.3726|2.5762|2.6756|2.6745|2.3184|2.3376|2.4382|2.6304|2.1833|2.2429|2.5097|2.5537|2.7274|2.9477|3.3444|3.4023|3.6672|3.9683|3.4561|3.2225|3.5571|2.7934|3.1987|2.9577|2.9373|3.5528|2.6171|3.8301|4.066|4.7149|4.9201|4.9517|4.9196|5.6053|4.4798|3.1335|3.2362|3.7995|4.0734|4.4213|3.6475|3.9282|3.7407|3.5993|3.7204|4.0292|3.6877|
2025-05-10 07:22:39|usa_0290|MOS|ps_ratio|0.47963800904977||||||||||||||||||||||||||||0.8161|0.731|0.8449|0.8087|0.9889|0.9433|1.115|0.9938|1.09|1.0067|0.9375|0.9334|0.7638|0.8381|0.7286|0.8459|0.7375|0.6908|0.6818|0.7201|0.7803|0.7744|0.925|1.0419|1.1045|1.1159|1.1146|1.1217|1.1714|1.1916|1.0027|1.0729|1.8782|1.7764|1.5149|1.5728|0.9099|1.113|0.8577|0.6283|0.7528|0.7913|0.7615|0.7315|0.7064|0.6892|0.6507|0.6494|0.8746|0.7471|0.6162|0.5976|0.5238|0.4933|0.4076|0.3884|0.742|0.6522|0.6734|0.7087|1.1747|0.8848|1.3046|1.0426|1.1139|1.1643|1.2489|1.5269|2.1587|2.3886|2.8656|4.7554|5.6824|6.7851|5.7784|1.4497|1.5399|1.4838|2.2593|2.8047|4.1789|3.5167|3.1486|4.3638|3.9403|3.7456|3.1845|2.4204|2.1915|2.0936|2.2834|2.1433|2.5187|2.6023|1.7591|2.0882|2.352|2.3539|2.056|2.0112|1.8649|1.7815|1.7148|1.3524|1.1424|1.1843|1.2524|1.1103|1.4488|1.3371|1.187|1.094|1.125|1.2488|1.3509|1.275|1.1073|1.0587|1.0234|0.8215|0.4695|0.4995|0.5917|0.8458|1.3182|1.4671|1.2048|1.4561|1.8001|1.6897|1.1879|1.0601|0.8497|0.7936|0.8258|0.7281|0.8363|0.8088|0.7957|0.7542|0.7792|0.877|
2025-05-10 07:22:49|usa_0291|XRX|ps_ratio|0||||||||0.2742|0.3187|0.3922|0.3795|0.4282|0.4717|0.3888|0.3506|0.4058|0.5039|0.5007|0.5013|0.3577|0.2954|0.2759|0.2604|0.2408|0.2391|0.2477|0.2526|0.2135|0.2016|0.1647|0.1187|0.1217|0.1958|0.1861|0.2123|0.2389|0.2505|0.2457|0.2758|0.2737|0.29|0.2856|0.2679|0.3488|0.3846|0.396|0.4375|0.3869|0.448|0.4408|0.499|0.5854|0.5547|0.7296|0.7536|0.6474|0.6958|0.9579|1.0111|0.8705|1.2586|1.1798|0.9732|1.32|1.1981|1.3506|0.9813|0.566|0.6295|0.4946|0.3518|0.0977|0.1355|0.2274|0.1939|0.3055|0.3164|0.2126|0.1596|0.294|0.3218|0.399|0.3877|0.4576|0.5032|0.5116|0.5032|0.6506|0.5949|0.5579|0.5655|0.6398|0.6588|0.5886|0.6568|0.7096|0.708|0.7646|0.6874|0.6138|0.5421|0.4756|0.3969|0.2791|0.1656|0.2466|0.3082|0.3401|0.3977|0.3361|0.4418|0.4773|0.4467|0.436|0.2918|0.3438|0.3415|0.332|0.3059|0.2903|0.3653|0.3791|0.4281|0.5096|0.4757|0.5247|0.5571|0.8437|0.7892|0.6615|0.6124|0.6568|0.8023|0.8225|1.1174|0.5467|0.7092|0.7144|0.8442|0.7584|0.7511|0.6268|0.7067|0.5181|0.8404|0.9337|0.787|0.9297|0.4841|0.4206|0.5331|0.6939|0.7292|0.652|0.5387|0.5941|0.5024|0.3542|0.3001|0.3204|0.3365|0.326|0.3501|0.3989|0.3793|0.2388|0.2034|0.1688|0.0977|
2025-05-10 07:22:59|usa_0292|PFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3762|1.2208|1.4146|1.2873|1.4915|1.4527|1.5141|1.3567|1.4033|1.434|1.6119|1.4429|1.5402|1.6306|1.6028|1.5964|1.6569|1.5711|1.6822|1.6671|1.5722|1.6088|1.7264|1.3433|1.1935|1.1142|0.4855|0.2209|0.52|0.8165|0.7848|0.9472|0.8428|0.9379|1.181|1.114|1.0443|0.8608|0.8797|1.0575|0.9047|1.047|0.9492|1.0969|1.2041|1.3939|1.6547|1.4774|1.5673|1.6334|1.5486|1.4783|1.421|1.2641|1.1421|1.0131|0.9396|1.1963|1.4759|1.4466|1.4932|1.4635|1.4527|1.2841|1.1406|1.2068|0.9211|1.0282|1.063|1.0242|0.9728|0.4656|0.6576|0.7113|0.8989|1.1181|1.2988|1.2322|1.4264|1.3411|1.2825|1.164|1.1829|1.0901|1.0759|1.3516|1.3786|1.4793|1.3045|1.2873|1.3108|1.2105|
2025-05-10 07:23:03|usa_0293|DISH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:23:04|usa_0294|SBAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7784|9.32|10.9578|9.2069|8.7237|4.8716|4.055|2.6307|2.5962|0.8509|0.3526|0.2696|0.0784|0.1725|0.6232|0.8307|0.9626|0.9644|1.1098|1.6697|2.4419|2.2642|3.149|3.945|4.7422|6.6305|6.6266|7.229|7.997|8.2013|9.1787|9.5042|9.0745|7.7238|9.1737|6.1729|3.6293|5.2305|5.1047|6.0117|7.6264|7.6458|7.125|7.9369|7.755|7.2426|6.6848|6.2246|6.9069|8.1047|8.4574|8.8654|9.5918|9.1128|8.5345|8.3852|8.8079|9.2929|9.7877|10.4202|10.2277|10.3872|9.7126|8.4089|7.9847|7.8322|8.0271|8.7049|8.0416|9.0703|9.8352|10.4791|11.3414|11.941|10.8262|10.4676|10.3811|12.5583|14.1978|14.1684|14.1096|14.8801|16.4418|17.4553|15.1806|15.1729|17.2764|17.1983|19.4657|15.6121|14.3716|13.2597|12.2968|10.2555|9.3367|8.2305|10.1867|8.6359|7.95|9.6567|8.2624|8.9396|
2025-05-10 07:23:10|usa_0295|WHR|ps_ratio|0||||||||0.5408|0.5205|0.5358|0.5083|0.5206|0.6984|0.7793|0.5618|0.6229|0.6806|0.6345|0.6494|0.425|0.4457|0.4764|0.4052|0.3972|0.4017|0.3876|0.3534|0.3638|0.3376|0.308|0.2169|0.2536|0.3168|0.345|0.41|0.4179|0.4787|0.3988|0.3939|0.4453|0.5405|0.5646|0.5813|0.694|0.622|0.5333|0.5159|0.4744|0.5103|0.504|0.5247|0.4898|0.5003|0.4409|0.4442|0.4107|0.4225|0.4952|0.6128|0.4787|0.5696|0.5447|0.3562|0.4092|0.4009|0.5441|0.472|0.4698|0.4159|0.3277|0.27|0.3273|0.3373|0.4138|0.3633|0.4789|0.495|0.4258|0.2963|0.3344|0.3097|0.3929|0.4082|0.4181|0.3895|0.3793|0.3231|0.3606|0.344|0.3465|0.3679|0.3993|0.4288|0.3736|0.3664|0.3538|0.3572|0.4665|0.3741|0.335|0.3492|0.2424|0.306|0.1662|0.1248|0.1883|0.3173|0.3564|0.3729|0.371|0.3438|0.3753|0.3594|0.3378|0.2064|0.1976|0.3216|0.2606|0.3572|0.4442|0.5236|0.5025|0.6402|0.6749|0.6365|0.5922|0.6123|0.777|0.7927|0.6626|0.552|0.5603|0.692|0.6345|0.6128|0.6775|0.6287|0.6929|0.6553|0.59|0.5255|0.4964|0.3927|0.3438|0.4185|0.4392|0.492|0.464|0.2745|0.4368|0.6114|0.5872|0.6816|0.6367|0.5886|0.6719|0.495|0.4348|0.3788|0.4023|0.3741|0.4268|0.3812|0.3464|0.3433|0.3057|0.337|0.38|0.317|
2025-05-10 07:23:19|usa_0296|NUE|ps_ratio|0||||||||0.6889|0.7145|0.7404|0.8338|1.0097|1.1545|1.0409|0.8934|0.8636|1.0176|1.1044|1.3038|0.9866|0.9622|0.9355|0.8698|0.9533|0.8973|0.9885|0.9873|1.0087|1.0634|1.0879|0.8268|0.881|1.0998|1.0747|1.1627|1.2955|1.3289|1.4719|1.4365|2.0813|2.3032|1.9436|2.2659|2.0433|2.1852|2.3042|2.1758|1.6228|1.5492|1.4118|1.1561|1.4426|1.4795|1.2566|1.2336|1.2265|1.0616|1.2875|1.1377|1.015|1.11|0.9184|0.8282|0.9154|0.9916|1.1021|1.1002|1.1953|1.0086|0.6362|0.5592|0.7041|0.7179|0.8781|0.711|0.9497|1.1401|1.1262|0.6327|0.6734|0.5747|0.6925|0.6091|0.702|0.685|0.7277|0.7302|0.7364|0.7456|0.5736|0.7508|0.8335|1.2777|1.2529|1.0656|1.1461|1.334|1.1638|1.1434|1.0635|1.1206|1.0568|0.4936|0.5953|0.5565|0.8371|1.1929|1.3127|1.1739|0.8691|0.809|0.8753|0.8561|0.7281|0.5265|0.6268|0.6728|0.5942|0.6141|0.7069|0.7774|0.7477|0.8403|0.8945|0.8234|0.7782|0.8271|0.744|0.7464|0.7257|0.6694|0.7861|0.9618|1.011|1.007|1.1745|1.1051|1.0177|0.9407|1.007|0.9324|0.8976|0.8486|0.6546|0.7145|0.6825|0.6582|0.7612|0.4958|0.612|0.6799|0.801|1.1302|1.1138|0.9377|0.9183|1.0635|0.6742|0.6682|0.8354|1.0058|1.118|1.1058|1.2558|1.4361|1.1851|1.1603|0.9064|0.9336|
2025-05-10 07:23:27|usa_0297|LNC|ps_ratio|0||||||||0.3892|0.3995|0.3914|0.3718|0.4321|0.5039|0.4325|0.4034|0.3394|0.3387|0.3301|0.3342|0.2505|0.2925|0.2968|0.3133|0.2432|0.2711|0.2729|0.2892|0.3116|0.2825|0.2768|0.2183|0.2133|0.243|0.2133|0.2262|0.2505|0.2678|0.3057|0.3371|0.4039|0.4544|0.4527|0.5468|0.5151|0.4728|0.5189|0.5077|0.5171|0.6432|0.6911|0.7189|0.8435|0.7795|0.7102|0.7205|0.959|1.0539|1.495|1.598|1.7559|1.814|1.6998|1.4825|1.3643|1.5914|1.6386|1.1344|1.1805|0.9789|1.0412|1.363|1.3407|1.1942|1.4705|1.3454|1.4631|1.6724|1.4927|1.1736|1.2779|1.1257|1.396|1.3413|1.3744|1.5645|1.5225|1.4763|1.5568|1.4822|1.5262|1.6904|1.7073|1.7256|1.7141|1.8324|1.896|1.8738|1.912|1.7431|1.5206|1.3425|1.174|1.13|0.5139|0.1909|0.528|0.8542|0.8357|1.0323|0.7884|0.745|0.8523|0.9116|0.8519|0.4653|0.5743|0.7634|0.6128|0.6381|0.6464|0.7928|0.868|0.9849|1.1867|1.1263|1.1109|1.1142|1.1402|1.1133|1.1243|0.8701|0.9432|0.7277|0.7127|0.8587|1.1762|1.1216|1.1202|1.2062|1.2186|1.1395|0.9358|0.9621|0.6853|0.753|0.7951|0.7136|0.6919|0.2974|0.4273|0.3477|0.5617|0.6875|0.6468|0.7041|0.7423|0.6885|0.4615|0.4328|0.2803|0.213|0.2853|0.2839|0.3932|0.4554|0.3909|0.398|0.3047|0.335|
2025-05-10 07:23:36|usa_0298|HST|ps_ratio|0.015243902439024|||||||||||||||||||||||||||||||||||||||||||||||0.7726|0.8932|0.8836|0.8889|1.2188|1.8958|2.4704|3.5843|4.2378|1.5193|1.3986|1.5878|1.6812|1.241|1.3085|1.018|0.9044|0.6357|0.8113|0.7095|0.6379|1.3348|1.5978|1.8215|1.9137|2.1104|1.3797|1.1634|0.5033|1.0046|1.0728|0.8471|0.7485|0.6429|0.6645|0.8548|0.9922|1.0916|1.1123|1.277|1.4907|1.6192|1.6424|1.845|1.6396|1.9821|1.9463|2.2547|2.3861|2.7964|2.9242|2.407|2.2697|1.6239|1.7688|1.4175|0.8997|0.4532|0.8246|1.0037|1.3291|1.9689|2.2304|2.2222|2.4351|2.6534|2.5926|2.4611|1.8645|2.4184|2.4166|2.0934|2.1357|2.419|2.3625|2.4417|2.5064|2.8984|3.0347|3.3133|3.2706|3.2417|3.0507|2.9419|2.6378|2.3432|2.2347|2.4371|2.1651|2.4608|2.5344|2.5149|2.686|2.5957|2.7009|2.8619|2.5496|2.5632|2.5027|2.3893|2.2339|1.3835|1.7343|2.0433|2.7764|7.6519|13.4423|7.4232|5.533|4.5716|4.0857|2.8199|2.7233|2.3164|2.2863|2.3931|2.1062|2.7788|2.4815|2.3204|2.2299|1.8663|1.6964|
2025-05-10 07:23:47|usa_0299|CHTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8132|1.7621|1.4849|0.7593|0.8918|0.7155|0.7873|0.7139|0.788|0.875|0.8895|0.9561|0.8998|1.2523|1.4152|1.5798|1.5234|1.3704|1.6847|1.6859|1.825|1.9365|1.8148|1.7735|1.9488|2.1121|2.2366|2.575|2.3475|2.5028|2.403|2.5096|2.247|2.1849|2.0313|2.1468|1.8227|1.8727|2.0534|2.143|2.3717|2.0739|2.3651|2.9052|2.9972|2.7471|3.0397|2.8302|2.5376|2.1382|1.6169|1.0233|1.0601|1.052|1.0343|1.2355|1.1|0.8169|0.8089|0.8862|0.9325|0.9741|
2025-05-10 07:23:52|usa_0301|FE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5367|1.6427|1.4269|1.2635|1.1879|1.1439|1.1827|0.9991|0.8611|0.7017|0.8733|0.8732|1.0457|0.848|0.9481|0.9748|1.0148|0.9193|0.9334|0.8216|0.8203|0.8043|0.9505|0.7807|0.8877|1.0189|1.0406|1.1532|1.1374|1.152|1.36|1.5034|1.421|1.4442|1.5588|1.6832|1.8463|1.8889|1.7432|1.7006|1.8866|1.6411|1.8975|1.5228|1.0452|0.8653|0.8525|1.0309|1.0856|0.9163|0.8604|0.9154|0.8525|0.8342|1.0213|1.0651|1.0391|1.1286|1.2524|1.1482|1.1214|1.1434|1.0393|1.0525|0.9087|0.9432|0.9475|0.9266|1.0725|0.9702|0.9667|0.8869|0.8791|1.026|0.9504|0.9593|0.9056|1.2607|1.3299|1.472|1.7072|1.3817|1.4276|1.5226|1.5777|1.8263|1.9668|2.2605|2.3402|1.995|1.9308|1.4297|1.4898|1.7357|1.8851|1.8162|1.9893|2.2287|1.744|1.8436|1.9551|1.7723|1.7702|1.566|1.6081|1.7146|1.6991|1.9188|1.7043|1.7165|
2025-05-10 07:23:59|usa_0302|HSY|ps_ratio|0||||||||0.6409|0.6779|0.7462|0.7076|0.8006|0.9806|1.2354|0.9711|1.057|1.1304|1.1102|1.2915|0.9079|0.907|0.8824|0.9262|0.9606|0.9976|1.2816|1.2312|1.3338|1.1308|1.3112|1.2283|1.2439|1.352|1.3227|1.2503|1.3749|1.1927|1.2254|1.2989|1.3058|1.4502|1.2772|1.3084|1.2549|1.1767|1.0755|1.0936|1.1528|1.2278|1.3225|1.5092|1.4942|1.6416|1.5416|2.0419|1.7149|1.9158|2.0519|2.0425|2.1761|2.4096|2.3222|2.2498|2.0428|1.8991|2.012|1.6985|1.6875|1.7082|1.6981|1.8142|2.3886|2.571|2.249|2.3914|2.2095|2.2366|2.0773|2.0799|2.2548|2.0978|2.2921|2.3398|2.4403|2.5732|2.8359|2.7946|3.2307|3.3897|3.3676|2.9675|2.8461|2.6639|2.7473|2.6117|2.4063|2.6079|2.3944|2.1855|1.8434|1.7508|1.5019|1.7762|1.5479|1.5247|1.5596|1.6869|1.5467|1.7945|1.9905|1.9561|1.9148|2.1494|2.2133|2.2751|2.336|2.2529|2.6045|2.5113|2.482|2.9625|2.9735|3.0275|3.0913|3.2964|3.0386|2.9248|3.1486|3.0156|2.6385|2.7177|2.6619|2.7706|3.3673|2.8042|2.9926|3.1288|3.065|3.0978|3.229|2.7726|2.5644|2.7849|2.9029|3.0864|3.5972|4.134|3.8778|3.4859|3.4287|3.7417|3.9146|3.932|4.1827|3.9917|4.4809|4.8109|4.5832|4.5187|4.5855|4.8786|5.0499|4.1782|4.1199|4.1942|4.0998|4.2829|3.6955|3.8805|
2025-05-10 07:24:08|usa_0303|SWK|ps_ratio|0||||||||0.6157|0.6659|0.6784|0.6601|0.7306|1.008|0.8427|0.7586|0.78|0.9789|0.9704|0.9329|0.6297|0.7025|0.6693|0.5811|0.6397|0.7018|0.7413|0.7972|0.8642|0.7881|0.7538|0.6573|0.6203|0.7672|0.8139|0.8332|0.8837|0.987|0.8605|0.8661|0.8881|0.9176|0.8099|0.8245|0.8945|0.7827|0.7779|0.7677|0.638|0.6856|0.651|0.7367|0.872|0.9341|1.0024|0.9423|0.8987|1.26|1.3351|1.4503|1.5795|1.8506|1.3714|0.9696|0.9148|0.8378|1.0565|0.825|0.9835|0.8575|0.7619|0.7354|0.9949|1.0738|1.3797|1.2105|1.5683|1.5639|1.4013|1.1229|1.1751|0.8118|0.9107|0.9576|1.271|1.3561|1.4064|1.2844|1.3756|1.2521|1.2382|1.2403|1.2472|1.2483|1.0925|1.0915|1.046|1.1252|1.2164|1.0976|0.9405|0.9099|0.8337|0.7688|0.6154|0.5434|0.6676|0.884|1.1079|1.1932|0.9726|1.1312|1.3424|1.5066|1.3932|0.9232|1.2282|1.3825|1.1518|1.3738|1.228|1.3176|1.2048|1.3644|1.1766|1.1694|1.2666|1.27|1.3534|1.3367|1.4581|1.3285|1.4583|1.4112|1.4699|1.6102|1.4654|1.6822|1.7441|1.814|1.9952|1.7604|1.487|1.6181|1.3433|1.5045|1.5791|1.5618|2.0072|1.2344|1.8188|2.1189|2.1611|2.3574|2.3495|2.0275|2.0375|1.4437|1.0278|0.7094|0.6938|0.7482|0.8761|0.7855|0.9329|0.9371|0.7713|1.0789|0.7896|0.7632|
2025-05-10 07:24:16|usa_0305|TRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5828|1.6232|1.8387|2.0123|2.492|2.859|2.6778|2.3913|2.2728|2.9|3.4632|3.1916|3.0365|3.592|3.8593|3.9925|3.3533|2.9444|3.1801|3.1148|2.6113|2.8365|3.6352|3.2258|2.4668|2.2064|2.1066|2.7509|2.988|2.6971|3.0374|2.8746|3.0493|4.0349|4.4436|3.617|3.1237|4.468|4.3773|5.122|5.4835|5.1171|5.1165|3.9362|3.6865|2.9903|2.8517|1.9228|2.0385|1.6712|1.8226|2.1153|2.0296|2.3274|2.4273|2.4226|2.3637|2.4969|2.3416|1.7623|1.5616|1.7877|1.702|1.7758|1.8025|2.0419|2.1278|2.2796|2.377|2.2236|2.3352|2.3537|2.5659|2.5806|2.5576|2.6094|2.5567|2.8006|2.8637|2.8064|3.0029|2.9281|3.5069|4.1029|4.689|5.2405|5.4147|6.063|5.7939|6.8355|7.0542|6.5382|6.324|5.2891|5.7344|6.7373|6.6646|7.2957|8.1119|8.994|9.1667|8.409|7.6306|7.7406|8.3476|9.5366|9.6446|8.7632|9.8492|10.6505|11.0287|10.9519|10.2426|10.6315|
2025-05-10 07:24:24|usa_0307|EW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2518|1.3823|1.8616|1.7957|2.2748|2.3889|2.0725|2.3351|2.3777|2.306|2.5206|2.0836|2.1781|2.185|2.3783|2.4727|2.848|2.9708|2.9547|2.9157|2.7157|2.686|2.7309|2.8779|2.9702|3.0382|3.032|2.9071|2.79|2.6532|3.4386|2.9126|2.6618|2.9435|3.1092|3.1821|3.98|4.3284|4.5656|5.842|6.9471|7.2426|6.7068|5.7672|5.1174|5.1943|6.9828|7.0027|5.9945|5.0038|4.0921|4.2581|3.7528|4.0574|4.5774|4.9619|6.2942|6.492|6.5909|6.2076|7.1466|7.8537|8.3241|9.6763|6.9259|6.9374|8.138|7.3449|7.4596|8.5957|9.626|10.4383|8.5091|10.9795|10.7669|11.6437|12.0797|9.6728|10.0402|11.4589|12.7119|11.9356|14.7394|14.6417|16.2507|13.2037|11.1853|9.9008|8.8071|11.123|12.4413|9.5898|10.596|10.9594|11.0463|7.8029|8.5533|7.7392|
2025-05-10 07:24:28|usa_0308|CXO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:24:29|usa_0310|DVA|ps_ratio|0.058506543494996|||||||||||||||||||||||||||||||||||||||||||||||||||8.0205|8.3914|7.2672|6.0891|6.6425|2.6335|2.3644|2.8787|1.8605|2.8573|2.508|2.2533|1.7776|0.7822|0.672|0.5549|0.493|0.1516|0.1727|0.4183|0.5922|0.8744|0.9509|1.2919|1.0183|1.4864|1.4341|1.0576|1.1962|0.982|0.9563|1.2713|1.5644|1.8884|1.8594|1.6624|1.4197|1.9502|1.8921|2.0034|2.1331|2.1004|1.6611|1.2879|1.2566|1.1476|1.1602|1.1075|1.3637|0.9789|1.0089|1.0495|0.9807|0.8009|0.829|0.8637|0.9305|1.0814|1.0792|0.9968|1.1677|1.3745|1.4309|1.3712|1.0348|1.2702|1.1801|1.2922|1.431|1.4146|1.3409|1.1918|1.067|1.2485|1.2469|1.2376|1.3163|1.3873|1.3915|1.2998|1.2174|1.5668|1.5582|1.5483|1.1314|1.0104|1.0815|1.1026|1.127|1.1613|1.0727|1.1449|1.0177|0.8207|0.83|0.8308|0.8325|0.9871|0.9886|0.9937|0.9755|1.1626|1.1636|1.2|1.0911|1.094|1.0075|0.7784|0.8126|0.6386|0.7024|0.8278|0.6134|1.0504|0.9973|1.0087|1.1095|1.0231|0.9505|
2025-05-10 07:24:37|usa_0311|UA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6401|3.6433|3.3711|2.3807|1.6558|1.8006|1.3362|1.2804|1.2586|1.8616|1.6643|1.3761|1.6235|1.8844|1.5229|1.6513|0.732|0.8905|0.9842|1.4762|1.8186|1.7615|1.5459|1.4782|1.3398|0.6679|0.5661|0.717|0.6449|0.5269|0.4658|0.6525|0.5472|0.5268|0.6741|0.6184|0.4955|
2025-05-10 07:24:41|usa_0313|MNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:24:42|usa_0314|DTE|ps_ratio|0||||||||0.7364|0.7413|0.754|0.632|0.6931|0.8079|0.7156|0.7147|0.7175|0.7665|0.7178|0.6297|0.5845|0.5866|0.6012|0.6007|0.6994|0.7108|0.8157|0.8912|0.9897|0.972|0.9996|1.0125|1.0687|1.0952|1.0489|1.1572|1.2104|1.054|1.073|1.1208|1.1525|1.2453|1.2435|1.2101|1.0562|0.9245|0.8543|0.8861|0.9238|0.9714|1.0469|1.1127|1.1098|1.0714|0.9794|0.9024|1.0976|0.922|0.9405|1.0216|1.135|1.2598|1.2438|1.3359|1.2556|1.1064|1.1261|0.9639|0.8192|0.7325|0.7279|0.8886|1.0247|0.9124|1.0001|0.9546|0.7752|0.8608|0.9087|0.8264|0.9727|0.795|0.7875|0.7513|0.8006|0.8389|0.8432|0.8967|0.9007|0.9283|0.9017|0.8368|0.8013|0.7181|0.7358|0.7387|0.8976|0.906|0.935|0.9315|0.7491|0.6409|0.6438|0.5922|0.5303|0.4262|0.526|0.6072|0.759|0.7613|0.7747|0.7685|0.7656|0.8341|0.8303|0.8022|0.8891|0.9185|0.9935|1.0154|0.9997|1.1077|1.0675|1.0352|1.0261|1.0074|1.0155|0.976|1.0574|1.0717|1.0333|1.117|1.1815|1.3959|1.5292|1.3986|1.4173|1.3801|1.3566|1.3392|1.3224|1.2132|1.1803|1.2204|1.1952|1.3805|1.4492|1.56|1.6846|1.2993|1.5283|1.6606|1.699|1.7832|1.6784|1.6218|1.5498|1.6071|1.3766|1.1506|1.198|1.1828|1.3727|1.4719|1.7822|1.8949|1.8491|2.1384|2.0065|2.0958|
2025-05-10 07:24:51|usa_0315|BF.B|ps_ratio|1|||||||0.7189|0.7976|0.8039|0.869|0.7991|0.9589|1.0251|1.1329|1.0058|1.2251|1.1932|1.2038|0.8607|1.0984|1.2761|1.3213|1.6211|2.1544|2.3102|2.7861|2.6802|2.633|2.0911|2.3337|2.1354|2.3145|2.4191|2.4658|2.1295|2.4259|2.0886|2.1697|2.2361|1.9683|1.971|1.9648|1.8416|2.0059|2.0907|1.8499|2.0343|1.9065|2.004|2.0025|2.2209|2.114|2.2064|2.0358|2.374|2.4019|2.7501|2.6435|2.623|2.7178|2.9333|3.0967|3.4223|3.5466|3.5632|3.0059|3.1599|2.5675|2.4925|2.2539|2.733|2.9727|2.7088|3.0264|2.6304|2.8743|3.7742|3.2425|3.402|2.8641|3.4077|3.3123|3.4618|3.6526|4.3013|4.4577|4.6176|5.375|4.7807|4.9024|5.2277|5.8177|5.8696|5.621|5.4507|4.7566|4.4625|4.21|4.4479|3.6104|3.8447|4.237|2.6333|2.7003|2.8379|2.7227|2.8289|2.9051|3.2452|3.5104|3.6299|3.8406|4.0708|4.0492|3.9735|4.3055|4.5685|4.8765|5.0078|4.9787|5.3181|5.4349|5.3674|5.5944|6.4537|6.1913|6.5136|6.168|6.1354|7.3305|7.1633|6.5286|6.3636|6.4824|6.072|5.9327|6.171|6.2726|7.0228|8.3504|8.355|7.8368|6.8331|6.8978|7.729|7.9315|9.2463|9.5628|8.8854|9.9456|10.012|10.2572|10.5942|9.4342|9.0076|8.6447|8.2404|8.8405|7.9038|7.6568|7.3968|7.9643|6.3146|6.1746|5.4676|5.2495|5.1141|3.8609|4.0749|
2025-05-10 07:24:59|usa_0316|CLX|ps_ratio|0||||||||0.7441|0.878|0.9399|0.9822|1.167|1.3903|1.3621|1.1139|1.2431|1.523|1.5597|1.4992|1.2547|1.3879|1.2328|1.3681|1.2867|1.3011|1.5397|1.6551|1.6411|1.4967|1.554|1.2117|1.3104|1.3404|1.2892|1.3315|1.3761|1.4822|1.4453|1.3581|1.4437|1.5745|1.7462|1.7748|1.7934|1.6407|1.4269|2.6152|4.1169|5.3973|7.0048|7.466|7.2628|8.4312|8.323|8.6858|8.8313|9.567|7.5983|6.8425|5.5408|3.8609|2.9599|3.1048|4.9988|5.0868|4.9138|2.9528|3.1026|1.9861|2.6904|2.3449|2.1442|1.9233|2.0891|2.2829|2.4173|2.6293|2.4041|2.2655|2.2739|2.503|2.3622|2.5133|2.6231|2.6056|2.7224|2.699|2.8676|2.8307|2.2737|2.0433|1.9448|2.0039|2.0079|2.0518|2.0785|2.0311|1.9721|1.8831|1.9362|1.6082|1.4063|1.6256|1.431|1.326|1.4358|1.5383|1.599|1.7073|1.6805|1.818|1.7265|1.8908|1.7763|1.7111|1.6837|1.6886|1.7529|1.7263|1.722|2.085|1.997|1.9631|2.2345|2.1305|2.184|2.2874|2.468|2.6106|2.4379|2.6888|2.9447|2.9004|3.1608|2.8383|2.6891|2.9933|2.9356|2.8751|3.2419|2.8851|2.9057|3.189|3.2287|3.3324|3.1959|3.184|3.2115|3.4717|4.1668|3.7719|3.4429|3.2787|3.1099|2.8794|3.0702|2.43|2.4579|2.2588|2.4609|2.7327|2.6783|2.3216|2.4339|2.6533|2.3981|2.7188|2.8257|2.6143|
2025-05-10 07:25:11|usa_0317|RHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:25:13|usa_0318|ADSK|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||3.8092|3.7403|3.9887|4.4902|2.9672|2.6399|3.5594|1.867|2.0111|3.1047|3.281|4.1948|3.6025|3.2951|2.7833|1.7441|1.4604|2.2697|1.5099|2.9056|2.0412|3.745|4.7791|2.9271|2.6361|4.1256|3.9035|2.0862|2.027|2.2844|2.2375|1.3396|1.459|2.4274|2.7423|2.6461|3.3869|4.2887|5.137|5.3847|8.0914|10.028|9.4266|10.0913|10.151|6.5858|6.9687|4.8187|5.3729|5.7822|5.4278|6.0889|5.7753|4.8316|4.384|3.6185|2.3284|1.5149|1.8595|2.1729|3.0489|3.4412|4.579|3.5301|4.582|5.2303|5.4019|4.2566|3.6695|3.8042|4.0905|3.4277|3.17|3.9114|3.7715|3.5595|3.9719|5.1532|4.8158|5.1986|5.218|5.1477|5.7935|4.6951|4.8788|4.3329|5.5337|5.4692|6.9285|8.919|9.9036|12.1851|13.5307|12.3387|13.2298|13.8332|12.7083|12.9982|15.0832|13.5212|10.931|13.3406|12.3687|15.5611|15.7315|17.7723|16.7641|17.5807|16.3025|12.3123|10.3155|9.3533|9.3179|9.2299|8.6002|8.9709|7.9943|10.2252|8.1445|9.4217|10.803|10.796|9.6586|
2025-05-10 07:25:20|usa_0319|GPC|ps_ratio|0||||||||0.7478|0.7574|0.7833|0.7321|0.8906|1.0149|1.0578|0.94|0.9607|1.1039|1.1865|1.258|1.0607|1.1048|1.0647|0.9949|0.9317|0.9452|0.9771|0.9745|1.0163|0.8994|0.9376|0.8254|0.8834|0.9078|0.9868|1.0039|1.083|1.0428|1.0333|0.9483|1.0524|1.0785|1.0293|1.0909|1.0775|0.9674|0.972|0.9225|0.9201|0.9968|0.925|0.9574|0.9566|1.0243|1.017|0.9505|0.9464|0.9784|1.0519|0.9395|1.019|1.1012|0.9962|0.8404|0.9106|0.7448|0.8541|0.6195|0.5566|0.5227|0.4311|0.4052|0.549|0.5409|0.6558|0.6677|0.7751|0.7863|0.7467|0.6527|0.653|0.6432|0.6722|0.6681|0.6856|0.6623|0.7916|0.7531|0.8506|0.8278|0.7669|0.7825|0.786|0.7652|0.7118|0.7234|0.7822|0.7983|0.7979|0.7948|0.7265|0.6206|0.5999|0.5959|0.5593|0.449|0.5176|0.6014|0.6028|0.6599|0.597|0.6515|0.7259|0.7335|0.7223|0.6552|0.7745|0.7791|0.7374|0.7405|0.7642|0.9348|0.9111|0.9219|0.9201|0.9307|0.9236|0.902|1.0724|0.9292|0.8886|0.8235|0.8572|0.9876|1.0041|0.9909|0.9331|0.8893|0.8778|0.8926|0.8605|0.7792|0.7631|0.7984|0.8401|0.9704|0.9161|0.8895|0.8642|0.567|0.7569|0.8345|0.8833|0.9937|1.0301|0.9608|1.0715|0.9186|0.9265|0.9959|1.1175|1.0531|1.0486|0.887|0.846|0.9429|0.838|0.8389|0.6944|0.705|
2025-05-10 07:25:29|usa_0320|A|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1096|3.2814|3.9905|1.7712|1.8475|1.8446|1.2444|0.9111|0.7446|1.0962|1.5717|0.8789|0.7599|0.923|0.8501|1.2248|1.3107|2.5686|2.2115|1.5895|1.4559|1.6792|1.7724|2.5615|3.7003|2.6192|2.9084|2.1901|2.2575|2.0742|2.1236|2.2644|2.0011|1.7929|1.4738|1.7562|1.0032|0.8843|0.7689|1.1155|1.3816|1.6173|1.9858|1.5304|1.6947|1.985|2.0592|1.8465|1.3178|1.6371|1.6074|1.3301|1.3247|1.6306|1.5428|1.7041|1.8701|3.7677|4.142|5.5523|7.1389|3.2382|3.5877|3.3106|3.0229|3.1142|3.4201|3.7998|3.6343|3.7101|4.0982|4.5783|4.9669|5.3618|4.8298|4.4749|4.3075|4.7205|4.893|4.4675|4.7893|5.4817|4.5863|5.7828|6.0991|7.3387|7.5139|7.9911|7.9104|6.7158|6.0026|5.8347|6.01|6.8205|5.9872|5.3799|4.4817|5.7074|6.1232|5.8377|5.9283|6.8141|4.7537|
2025-05-10 07:25:35|usa_0321|BWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.5256|0.4637|0.5725|0.6645|0.4712|0.4829|0.4439|0.4067|0.4498|0.505|0.5001|0.5177|0.5951|0.5444|0.5533|0.5529|0.6631|0.706|0.6379|0.7633|0.5534|0.4669|0.6044|0.496|0.6099|0.4418|0.399|0.3449|0.3302|0.2754|0.2909|0.3643|0.4173|0.4114|0.5049|0.635|0.5605|0.5422|0.4481|0.4072|0.5255|0.5442|0.6777|0.6609|0.667|0.6094|0.7549|0.681|0.7368|0.7284|0.7155|0.7103|0.7195|0.6539|0.6694|0.8426|0.9101|0.9633|0.9963|0.814|0.9101|0.5951|0.3734|0.4538|0.6838|0.7861|0.9332|0.9684|0.9635|1.1403|1.5155|1.5758|1.417|1.0908|1.0518|1.366|1.0573|1.0574|1.0159|1.1565|1.2566|1.4721|1.5739|1.6322|1.7088|1.2945|1.3875|1.4809|1.4794|1.0066|1.0658|0.9261|0.789|0.779|0.8662|0.8719|0.8321|1.0179|1.0441|0.9238|0.8561|0.7566|0.5923|0.6723|0.7475|0.6542|0.7916|0.424|0.6513|0.7884|0.8079|0.8612|0.7958|0.637|0.5952|0.7154|0.6396|0.6002|0.7386|0.7006|0.7028|0.6872|0.5855|0.5731|0.5356|0.5923|0.514|0.4497|
2025-05-10 07:25:41|usa_0322|ESS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||3.2476|3.2028|2.738|2.607|2.7423|2.97|3.6595|4.3718|4.6687|5.778|5.8437|6.048|5.3666|4.7656|4.5405|3.6448|4.5429|4.3723|4.0574|4.6013|5.5407|6.4635|6.6872|5.3636|5.0917|4.7901|4.6461|5.8233|6.0607|5.6633|5.6161|4.7431|4.8798|5.4572|5.5288|6.0037|6.3551|6.6743|6.9707|5.6948|6.2831|6.5873|6.9047|8.0774|7.9271|9.1798|9.2129|9.1116|7.9751|8.0236|6.6518|7.4076|7.1674|7.1377|4.6822|4.1342|4.0513|5.3615|5.8236|6.4487|7.4287|8.0153|8.3492|8.833|9.7719|8.5202|9.8541|10.3695|10.462|10.1169|9.7584|9.7096|10.0913|9.6227|9.0351|10.1186|11.1007|10.5364|12.5306|13.3053|12.4488|12.4312|13.0056|12.7278|11.7227|11.947|11.8034|11.8105|13.3371|12.4001|11.7386|11.5888|11.2055|11.5383|11.9533|13.6529|14.0538|15.1346|13.6294|10.3236|10.2511|8.745|10.2293|12.1836|13.6892|14.4768|15.641|15.7656|11.3692|10.5274|8.7129|8.2783|9.2208|8.235|9.3099|9.2918|10.677|11.0596|10.4634|11.0803|
2025-05-10 07:25:47|usa_0323|HBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6684|0.6024|0.6492|0.6234|0.5977|0.6212|0.5173|0.2717|0.2239|0.3598|0.5228|0.5878|0.6827|0.5764|0.5819|0.5917|0.5915|0.6589|0.5938|0.4949|0.6425|0.6064|0.742|0.7823|0.9244|1.1385|1.435|1.5642|1.6612|2.1061|2.2588|2.2305|2.6361|2.5438|2.0138|2.0291|2.0054|1.8293|1.7645|1.4591|1.3434|1.3551|1.492|1.1838|1.0482|1.1954|0.9976|0.6478|0.9563|0.9278|0.7917|0.7645|0.4659|0.6792|0.9556|0.8891|1.1528|1.0162|1.0053|0.8393|0.8117|0.5268|0.3907|0.3175|0.4628|0.4497|0.3911|0.5549|0.4743|0.4678|0.7399|0.8449|0.586|
2025-05-10 07:25:52|usa_0324|NI|ps_ratio|0||||||||0.157|0.1677|0.1716|0.1614|0.1443|0.1781|0.1841|0.1784|0.2076|0.2192|0.2322|0.2096|0.1685|0.2068|0.2186|0.2317|0.2621|0.2549|0.3251|0.3482|0.3556|0.3255|0.3143|0.2896|0.3083|0.323|0.3292|0.3855|0.444|0.3879|0.4315|0.4565|0.4485|0.4933|0.5196|0.5323|0.5074|0.4546|0.4425|0.4074|0.4541|0.486|0.5217|0.5251|0.54|0.5059|0.5342|0.4646|0.4924|0.463|0.464|0.4333|0.4739|0.5178|0.4887|0.5439|0.5152|0.437|0.4188|0.3686|0.2727|0.242|0.246|0.2827|0.2489|0.2035|0.1847|0.1671|0.1993|0.2508|0.273|0.2483|0.3088|0.2621|0.2818|0.314|0.3587|0.3531|0.3374|0.3399|0.357|0.3487|0.3753|0.3615|0.2834|0.2653|0.2881|0.287|0.349|0.3607|0.2958|0.2704|0.2594|0.2242|0.2335|0.194|0.1292|0.1231|0.1515|0.1851|0.2506|0.2725|0.2548|0.2991|0.3042|0.3401|0.3585|0.3858|0.4689|0.5374|0.5712|0.6073|0.5827|0.6797|0.6525|0.6958|0.8761|0.85|0.9196|1.0043|0.8955|1.0146|1.1437|1.195|1.3369|1.7798|2.0062|1.8085|1.5943|1.657|1.7343|1.7411|1.7404|1.5883|1.7793|1.7337|1.7692|2.0036|2.0396|2.1187|2.0075|1.9086|1.7647|1.7284|1.8841|2.0187|2.093|2.1048|2.3511|2.6104|2.3563|1.9804|2.0747|2.0892|2.0839|1.9059|2.16|2.3648|2.4702|2.9537|3.0727|3.1206|
2025-05-10 07:26:01|usa_0325|ETR|ps_ratio|0||||||||0.7836|0.7979|0.8546|0.5822|0.6723|0.8331|0.8194|0.7602|0.7703|0.8078|0.6261|0.6185|0.4885|0.5713|0.8084|0.8768|0.9181|0.9488|1.0346|1.2138|1.4314|1.2882|1.2245|1.1377|1.1052|1.1849|1.0883|1.1857|1.3331|1.209|1.2487|1.4046|1.4161|1.4763|1.4234|1.4341|1.2829|1.1365|0.8491|0.775|0.6855|0.6142|0.7181|0.7736|0.9505|0.9302|0.9283|0.8785|0.886|0.743|0.8074|0.7164|0.7503|0.731|0.6878|0.6311|0.6628|0.627|0.7201|0.7789|0.7161|0.5438|0.7422|0.9486|0.9638|0.7873|0.7673|0.7697|0.9125|1.1013|1.1329|1.1275|1.2418|1.2931|1.3798|1.3874|1.438|1.4742|1.3676|1.441|1.5738|1.6394|1.7259|1.6726|1.4565|1.3874|1.393|1.491|1.7857|1.9938|1.9948|1.9775|2.1104|1.8795|1.9776|1.3745|1.2761|1.051|1.2696|1.4289|1.4916|1.4739|1.2453|1.2712|1.1581|1.1035|1.109|1.0559|1.1609|1.079|1.1167|1.1879|1.0999|1.0693|1.1558|1.0125|0.992|0.9966|1.2004|1.124|1.2624|1.1469|1.0684|0.9919|1.066|1.2678|1.3296|1.2845|1.2153|1.2605|1.2571|1.2378|1.3269|1.2716|1.3032|1.3309|1.4336|1.6333|1.785|2.0736|2.1692|1.7495|1.8039|1.9401|1.9853|1.8999|1.8328|1.7554|1.9345|2.0063|1.8548|1.5535|1.6802|1.6132|1.5317|1.5405|1.7691|1.8802|1.8916|2.3767|2.7537|3.1144|
2025-05-10 07:26:10|usa_0326|GWW|ps_ratio|0||||||||0.777|0.8398|0.8906|0.8028|1.016|1.1007|1.1831|1.0566|1.0854|1.0674|1.2549|1.5312|1.2721|1.2165|1.1956|1.0486|0.9711|0.9419|1.0432|0.9435|1.0151|1.1171|1.0972|0.8162|0.9287|1.094|1.2461|1.2078|1.3888|1.4517|1.1127|1.1758|1.3383|1.2917|1.3085|1.0893|1.1278|1.1873|1.1392|1.0289|0.9721|1.0323|0.9466|0.9514|1.0367|1.0398|1.1791|1.0534|1.1709|1.0447|1.0518|1.1434|1.196|1.2101|1.161|0.9638|0.9179|0.9309|1.1462|0.9982|0.9731|1.0753|0.5971|0.5007|0.6951|0.6449|0.7885|0.7572|0.9564|1.1464|1.0285|0.8697|1.0468|0.862|0.9364|0.9501|0.9382|0.9293|1.0874|1.0703|1.2094|1.1106|0.9538|1.0679|1.1783|1.23|1.2078|1.055|1.0761|1.1448|1.3323|1.2592|1.1599|0.9753|0.9963|1.0105|0.9015|0.8129|0.9672|1.0871|1.1655|1.254|1.1041|1.2466|1.3874|1.3298|1.4322|1.3561|1.6493|1.8275|1.5816|1.6888|1.6095|1.7666|1.9482|1.9933|1.9101|1.8613|1.8395|1.781|1.7702|1.6189|1.6101|1.4466|1.3361|1.495|1.4156|1.3649|1.394|1.3757|1.0483|1.0271|1.3145|1.5189|1.6098|1.827|1.4217|1.5074|1.3329|1.446|1.6188|1.1566|1.4578|1.6416|1.8588|1.8022|1.8986|1.6419|2.0774|1.9705|1.6496|1.699|1.8666|2.236|2.4925|2.1404|2.5196|3.0494|2.6687|3.0216|3.0099|2.7935|
2025-05-10 07:26:17|usa_0327|RCL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||0.7826|0.7506|1.0536|1.1226|1.3497|1.4883|1.4638|1.5243|1.4284|1.2163|1.2605|1.1392|1.2508|1.4547|1.2983|1.1179|1.4212|1.6817|1.7565|1.9874|2.5909|2.8898|1.888|2.2586|2.5602|3.0258|3.1126|3.3227|2.2475|1.323|1.7047|1.4762|1.4949|1.2609|0.8175|0.9238|1.4584|1.2035|0.9173|1.0181|0.8497|1.266|1.5003|1.8462|2.2719|2.213|2.219|2.6593|2.1146|2.3029|2.0892|2.0833|1.9685|1.7543|1.7513|1.7298|1.7705|1.7136|1.5396|1.5885|1.1274|0.8384|0.6764|0.4101|0.2547|0.423|0.8369|0.9482|1.2203|0.9946|1.0861|1.5348|1.3346|1.1847|0.7083|0.7331|0.8769|0.7229|0.8631|1.0154|0.9265|0.9506|1.096|1.2471|1.4601|1.5544|1.837|2.1805|2.2055|2.2193|2.3988|2.668|2.0222|2.0016|1.9251|2.1868|2.5539|2.8062|2.878|3.069|2.8634|2.728|3.0994|2.1477|2.5545|2.4421|2.1668|2.558|0.6613|1.0813|1.7056|3.1275|8.2817|87.5194|231.6737|30.3863|13.3138|3.703|2.4922|1.7986|1.7852|2.3104|2.0059|2.4628|2.7617|2.8657|3.2545|4.1063|3.4691|
2025-05-10 07:26:24|usa_0328|ALTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:26:25|usa_0329|HOG|ps_ratio|0||||||||||||||0.1775|0.1332|0.2019|0.1943|0.2368|0.2602|0.1248|0.2281|0.2755|0.2922|0.2856|0.3104|0.2838|0.4222|0.4057|0.4014|0.542|0.3469|0.3575|0.5407|0.6549|1.0053|0.7795|1.092|0.9711|1.0585|1.2665|1.2771|1.2751|1.4233|1.3054|1.2648|1.1961|1.3744|1.3476|1.1196|1.0646|1.0422|1.5606|2.1488|2.5045|2.7213|2.336|1.6497|2.2459|2.6287|2.3609|2.7691|3.1255|2.3278|3.5482|4.1553|3.7899|3.3407|4.0569|4.7767|4.3716|5.2441|4.1556|3.8495|4.6064|3.7822|4.8937|4.6867|4.1257|3.4806|3.3649|2.7488|2.6621|3.2198|3.0813|3.4586|3.8991|3.5892|3.5961|3.3558|2.845|2.6631|2.7123|2.6119|2.7041|2.9389|3.1732|2.6487|2.5481|1.9815|2.0003|1.5674|1.4976|1.5493|0.6682|0.5179|0.6601|0.967|1.2309|1.4258|1.1189|1.4284|1.6751|2.0491|1.9018|1.5534|1.7191|2.0798|1.8517|1.7458|2.0057|2.1232|2.1441|2.4603|2.6297|2.4496|2.4692|2.0559|2.3039|2.12|1.9997|1.9151|1.5423|1.6637|1.4089|1.5924|1.7567|1.8816|1.6942|1.527|1.5585|1.2893|1.2617|1.3119|0.9937|1.0534|1.0613|1.0578|1.0946|0.5606|0.8156|0.8582|1.392|1.4775|1.4604|1.1229|1.0946|1.1279|0.9062|0.9357|1.08|0.9301|0.8628|0.8199|0.916|1.0759|0.7845|0.9427|0.7685|0.6818|
2025-05-10 07:26:33|usa_0330|CF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4547|0.4676|0.4895|0.3892|0.4744|0.7108|1.1577|1.5533|1.7056|2.6987|2.1862|3.0613|1.9243|0.715|0.9954|1.0212|1.3633|1.4031|1.8413|1.3324|1.9466|2.3692|2.1798|2.1875|2.0361|1.7608|2.1021|1.9082|2.3045|2.056|2.0549|1.8875|2.1261|2.5055|2.7549|2.618|3.0646|3.0584|3.0858|3.4613|2.5622|2.2597|1.7488|1.4684|1.2793|1.7208|1.9139|1.7042|2.2066|2.4457|2.0675|2.5804|2.9866|2.1955|2.1585|2.4185|2.3742|2.3197|1.2337|1.4353|1.5252|1.9218|2.3684|2.6251|2.6603|2.8996|3.2931|2.3258|2.0037|1.7571|1.2831|1.3961|1.8912|1.983|2.4147|2.3329|2.7437|2.6277|2.3565|
2025-05-10 07:26:38|usa_0331|BBBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:26:39|usa_0332|EQIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4751|6.6096|2.6003|0.9014|4.2453|1.4889|0.4101|0.3189|0.2651|0.1702|0.6365|1.5726|2.2029|3.2173|3.0507|3.1854|4.351|4.4696|4.8153|4.6349|4.4003|6.4051|5.1821|6.3473|8.0527|8.4985|7.9701|8.2296|8.7922|5.2248|6.8113|3.971|2.9345|3.1531|3.8241|4.8927|5.5006|4.4054|3.5834|4.1924|3.1286|3.2423|3.5071|3.1355|3.3221|4.6575|5.0571|5.724|5.7639|5.8745|4.9649|4.6298|4.2425|4.3543|4.8316|4.6985|5.0686|5.0669|5.751|5.9342|6.3943|7.062|7.9325|7.3778|7.0893|7.5252|8.3971|8.4181|8.2321|7.3957|7.0045|7.0667|5.6301|7.1616|7.8624|8.8527|8.8256|9.0408|10.541|11.5168|10.6564|9.9402|11.9414|11.3241|11.1605|10.3682|8.5709|7.4495|8.3966|8.636|9.5758|8.5109|9.3478|9.3609|8.6729|9.8937|10.2657|8.7963|
2025-05-10 07:26:43|usa_0333|L|ps_ratio|0||||||||2.5681|3.1424|3.4046|2.8063|3.5001|3.9937|3.6054|3.0682|2.6127|3.0244|2.8285|3.9864|2.6603|2.7015|2.372|2.7457|2.6495|2.9255|3.5407|3.9924|3.9084|3.2669|3.2997|2.4988|2.7216|2.7801|2.5617|2.7922|2.6374|2.5249|2.5909|2.8598|2.806|2.522|2.1708|2.0971|2.102|1.9543|1.8382|1.8388|1.7748|2.0284|2.2876|2.5181|2.3763|2.1339|2.1642|2.0842|2.5752|2.4283|2.7626|3.1336|2.9051|3.1571|2.7129|1.9886|2.063|1.7481|2.1158|1.6035|1.6763|1.4651|1.6078|1.6651|2.0363|1.862|1.5385|1.5897|1.7354|1.5835|1.205|0.8815|1.1562|1.3122|1.5923|1.384|1.624|1.5384|1.2897|1.2637|1.6041|1.4915|1.4554|1.125|1.0966|1.1094|1.1792|1.2298|1.2817|1.366|1.5858|1.58|1.7698|1.5051|1.6841|1.406|1.0194|0.7927|0.9727|1.1424|1.1158|1.0838|0.9624|1.0881|1.117|1.2335|1.1926|0.9868|1.0802|1.1262|1.1598|1.1425|1.1463|1.2407|1.2241|1.2935|1.2799|1.1655|1.1638|1.1023|1.1222|1.0959|1.034|0.9823|1.0383|1.0338|1.0965|1.0698|1.2087|1.1942|1.1897|1.1954|1.2294|1.1895|1.1209|1.1407|1.0371|1.063|1.195|1.1083|1.0722|0.7249|0.7078|0.7166|0.9235|1.0063|1.0673|1.0401|1.095|1.2232|1.0926|0.89|1.0101|0.9637|0.9381|0.9585|1.011|1.0945|1.0148|1.0345|1.0831|1.1446|
2025-05-10 07:26:52|usa_0334|INCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||203.1772|48.9458|54.9567|42.135|25.5205|23.3617|19.5214|19.2018|15.382|12.4353|12.5396|11.792|10.2478|12.8769|9.0813|5.8207|8.9387|4.7487|4.8208|4.5958|7.2272|18.0638|20.5746|13.4868|8.2248|4.6993|5.8919|4.1296|6.2009|3.8605|2.1423|1.7601|2.4745|2.1533|4.3013|5.4721|8.6269|13.7443|13.9678|24.5207|44.9537|35.1625|48.8933|56.9948|51.3158|62.3526|30.1841|23.2988|23.163|19.5547|19.4193|19.3583|28.0485|24.6151|25.2795|52.005|23.5892|66.245|90.8746|187.9325|264.6216|155.6645|50.5753|24.6855|22.1015|10.7778|12.5937|12.1511|11.8557|26.0795|30.1589|13.6226|9.9999|10.0684|8.2014|14.2025|18.6086|21.716|23.3651|21.289|27.1981|31.926|32.4136|26.4908|31.6107|17.3877|17.5829|18.5499|19.905|24.4449|19.7531|16.6733|13.3938|11.3946|10.0563|8.488|6.967|9.812|9.5931|7.8642|9.2795|6.9541|10.3973|7.9958|7.8297|6.5826|6.9283|5.5673|5.6002|5.9278|5.2212|4.4561|5.4322|4.6382|3.9967|3.7871|3.798|3.4925|3.7465|3.8317|3.6637|3.0294|
2025-05-10 07:26:58|usa_0335|RF|ps_ratio|0||||||||||||||||||||||||||||||||1.4722|1.8247|2.0265|2.0718|2.1746|1.9636|2.1363|2.0801|2.292|2.7964|2.4442|2.3067|2.2437|2.2544|2.3005|2.3585|2.0382|2.374|2.3834|2.6158|2.731|2.0221|2.1688|2.1994|2.412|2.233|2.478|2.6363|3.013|3.29|3.1086|2.5596|2.9911|2.9906|3.4386|2.8982|||||2.4647|2.5437|2.8017|2.3514|2.4368|2.6201|2.5118|2.3779|2.2766|2.132|2.241|2.1503|2.3141|2.3205|2.4716|3.0061|3.4517|3.3024|3.5659|3.1576|3.516|3.704|3.4237|3.7462|3.6968|3.3195|3.268|2.9006|2.3827|1.9335|1.08|0.947|0.801|0.4991|0.3868|0.752|0.6515|1.5192|1.3683|1.6142|1.5688|1.5768|1.425|0.8292|1.0735|1.5463|1.6244|1.8281|1.8454|2.2371|2.5321|2.6536|2.7191|2.8447|2.7746|2.6325|2.7951|2.4974|2.8437|2.2608|2.3887|1.9498|2.1855|2.2841|3.3053|3.2896|3.2472|3.3924|3.8858|3.8822|3.7148|3.9444|2.6174|2.5891|2.665|2.9103|3.0182|1.3198|1.8296|1.8071|2.4992|3.0753|2.9992|2.8375|3.2514|3.5063|2.8964|3.2034|2.9639|2.496|2.1932|2.1844|2.386|2.3927|2.4085|2.9266|3.131|2.7855|
2025-05-10 07:27:05|usa_0338|COG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:27:06|usa_0339|AME|ps_ratio|0||||||||1.0608|1.1573|1.0795|0.9595|1.2329|1.2475|1.1978|1.0256|1.0086|1.2323|1.2213|1.4027|0.9992|1.207|1.1866|1.0428|1.0984|1.0474|1.1548|1.1439|1.0141|0.9305|0.921|0.5877|0.6308|0.7776|0.7882|0.8019|0.8317|1.0005|0.9176|0.8611|0.9276|1.0123|0.7848|0.791|0.7381|0.6898|0.7575|0.8572|0.8876|0.9|0.8693|0.8069|0.801|0.7369|0.8885|0.7905|0.8858|0.8699|0.9856|0.9829|1.083|1.1295|1.0948|0.6244|0.8098|0.6647|0.8509|0.729|0.6792|0.6752|0.6156|0.6884|0.8236|0.8748|0.9705|0.8411|1.0457|1.2232|1.22|0.9524|1.2439|1.0639|1.1687|1.3558|1.4867|1.5537|1.8359|1.7518|1.9975|2.1886|2.2034|2.2135|2.0875|2.0849|2.0708|1.775|1.8659|1.9383|2.1518|2.2768|2.3583|2.1106|2.1462|1.7641|1.2823|1.3572|1.5818|1.7068|1.9655|2.1284|1.9915|2.2157|2.5557|2.6851|2.5932|1.8397|2.2827|2.5375|2.5549|2.6489|2.7492|3.1275|3.0133|3.2364|3.6059|3.4431|3.3974|3.1509|3.2335|3.2065|3.3196|3.176|3.2576|3.0479|2.8118|2.9201|2.9581|3.2202|3.516|3.7019|3.9072|3.953|3.6438|3.9079|3.2511|3.8742|4.156|4.1158|4.4353|3.2644|4.2901|4.9354|6.1575|6.4939|6.2882|5.5007|6.172|5.3602|4.3196|4.365|5.2597|5.3398|5.8261|5.2656|5.7865|6.2915|5.6664|5.7669|6.0293|5.7582|
2025-05-10 07:27:13|usa_0340|EQT|ps_ratio|0||||||||||||||||||||||||||||0.6588|0.5948|0.5526|0.5386|0.5384|0.5198|0.5372|0.5501|0.6141|0.5273|0.5467|0.6203|0.6203|0.6935|0.6461|0.6195|0.5296|0.5682|0.5273|0.46|0.4129|0.4355|0.471|0.4898|0.488|0.3931|0.3381|0.3322|0.8321|1.3921|2.2418|6.3335|0.9023|0.8847|0.8245|0.6818|0.7726|0.588|0.8207|0.7984|0.6773|0.7623|0.6016|0.5674|0.7378|0.5814|0.5572|0.5634|0.496|0.748|0.8138|0.7788|0.8045|0.9841|1.2527|1.4832|1.9243|1.8692|2.1252|2.1813|2.2656|2.1321|2.5354|2.8361|2.2447|2.1722|1.9532|2.0281|2.497|2.8365|2.8223|2.9716|2.9728|3.1067|3.5748|1.8437|1.6889|1.2519|1.5053|1.9461|2.0436|2.6265|2.3531|2.3558|2.9398|3.2701|3.202|3.0452|3.8516|3.4495|3.928|4.3172|3.993|4.7088|5.022|5.2176|4.5406|4.3254|4.6423|3.8093|2.9957|3.2791|3.3599|2.8711|2.5252|3.7308|4.5871|4.332|4.1434|3.3211|2.8127|2.9255|2.4512|1.9389|2.2426|1.7516|1.0418|1.1271|0.8696|0.6203|0.7322|0.5567|1.07|1.2379|1.2459|1.6076|1.6545|1.2538|1.0305|1.4562|1.2434|1.2852|1.1705|1.1815|1.8989|2.6965|3.087|3.4103|3.5422|3.631|4.5623|4.6906|
2025-05-10 07:27:21|usa_0342|FLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:27:23|usa_0343|NLSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-10 07:27:24|usa_0344|TXT|ps_ratio|0||||||||0.3654|0.4664|0.5338|0.4377|0.4405|0.5974|0.5275|0.4746|0.5096|0.5237|0.457|0.5187|0.3641|0.4246|0.3638|0.3703|0.3079|0.3223|0.3008|0.3167|0.3328|0.3069|0.3199|0.2685|0.3042|0.3441|0.3489|0.3802|0.4393|0.4|0.4049|0.3847|0.4727|0.4915|0.5798|0.5898|0.574|0.5195|0.4917|0.4691|0.4699|0.5229|0.5319|0.6154|0.5863|0.7091|0.715|0.7786|1.0881|1.1538|1.4026|1.4162|1.0842|1.3694|1.2976|1.0466|1.2855|1.2267|1.2308|1.0961|0.9994|0.7496|0.6429|0.5184|0.5211|0.6429|0.6162|0.3855|0.4847|0.6283|0.5986|0.4438|0.5828|0.3697|0.5355|0.5564|0.8014|0.7555|0.8472|0.8971|1.2406|1.2602|1.253|1.1974|1.046|1.2127|1.1659|1.0481|1.0613|0.9772|1.1468|1.2654|1.4058|1.0644|0.8918|0.5271|0.2481|0.1077|0.1991|0.4365|0.4742|0.5665|0.4644|0.5647|0.6511|0.7647|0.665|0.4922|0.5026|0.7174|0.6152|0.6353|0.5969|0.7144|0.6273|0.6614|0.864|0.9195|0.8486|0.7655|0.8549|0.883|0.9033|0.7737|0.8722|0.7451|0.7272|0.7823|0.9595|0.9476|0.9298|1.041|1.0711|1.091|1.1954|1.3|0.8335|0.9055|0.9601|0.8655|0.7615|0.463|0.6022|0.6878|0.9498|1.0917|1.2619|1.2515|1.4121|1.3343|1.0844|1.0117|1.1827|1.1605|1.0702|1.193|1.1859|1.3821|1.2114|1.2248|1.0624|0.9765|
2025-05-10 07:27:31|usa_0345|AKAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3104.1092|1976.6342|445.4771|135.8988|48.8403|8.7998|5.0108|1.9168|3.4746|2.7192|0.6288|0.6728|1.361|1.0644|3.8344|4.1071|8.7397|10.3682|12.6002|10.2692|8.9872|9.0154|9.6161|9.3093|12.6345|16.1364|17.6177|22.1132|23.9575|21.2344|17.734|10.8945|11.587|8.5216|9.466|4.3564|3.5527|4.455|4.4697|4.4139|5.7394|6.6718|9.6191|10.2807|9.4786|7.0964|5.3898|3.7211|4.5211|5.9705|4.8851|5.6127|5.76|4.5077|5.3488|6.3695|5.7052|6.9825|6.7375|5.825|6.2915|6.309|6.4142|5.8088|4.4431|4.537|4.3883|4.1403|5.2896|4.7469|3.5884|3.4588|4.7191|4.8607|5.5324|4.7538|3.8389|4.4696|4.7773|5.3196|5.0473|5.1534|5.6157|6.006|5.623|5.2269|5.8658|5.2855|5.6515|5.7685|4.2541|3.718|3.8166|3.3978|3.9631|4.573|4.9566|4.4692|3.5837|4.0287|3.7553|3.0957|
2025-05-11 06:46:35|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|
2025-05-11 06:46:41|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|
2025-05-11 06:46:48|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|
2025-05-11 06:46:55|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|
2025-05-11 06:47:02|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|
2025-05-11 06:47:08|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|
2025-05-11 06:47:15|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|4.2477|4.7716|5.5924|4.7191|5.4918|
2025-05-11 06:47:22|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|3.9928|
2025-05-11 06:47:28|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|
2025-05-11 06:47:35|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|
2025-05-11 06:47:41|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|
2025-05-11 06:47:48|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|
2025-05-11 06:47:55|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|
2025-05-11 06:48:05|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|1.1328|1.1933|1.1893|1.2255|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|
2025-05-11 06:48:12|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|
2025-05-11 06:48:20|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0202|2.1726|1.8908|1.9638|1.9294|1.7857|1.8268|1.7201|1.5725|1.7347|3.2931|5.1718|7.0784|9.9924|7.329|6.1262|5.3152|1.2027|1.5992|1.5601|1.5108|2.3458|2.3795|1.6053|2.0679|3.0324|3.5707|3.9961|4.0695|4.3432|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9785|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|
2025-05-11 06:48:29|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|
2025-05-11 06:48:36|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:48:37|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|
2025-05-11 06:48:44|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.2447|
2025-05-11 06:48:51|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|
2025-05-11 06:48:58|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|
2025-05-11 06:49:05|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|
2025-05-11 06:49:13|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|
2025-05-11 06:49:18|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5058|6.7602|6.4561|5.7549|5.7081|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|
2025-05-11 06:49:22|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|
2025-05-11 06:49:29|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|
2025-05-11 06:49:35|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|
2025-05-11 06:49:40|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|7.6985|
2025-05-11 06:49:47|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.2925|
2025-05-11 06:49:53|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|
2025-05-11 06:49:57|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.1541|
2025-05-11 06:50:04|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|
2025-05-11 06:50:08|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0879|||||4.913|6.6275|12.7308|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|
2025-05-11 06:50:14|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|
2025-05-11 06:50:22|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|
2025-05-11 06:50:29|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|
2025-05-11 06:50:35|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|
2025-05-11 06:50:42|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|
2025-05-11 06:50:49|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.3147|
2025-05-11 06:50:57|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|||||1.9045|2.0019|2.3103|3.0853|2.9016|3.2971|
2025-05-11 06:51:05|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:51:06|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|
2025-05-11 06:51:08|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|
2025-05-11 06:51:15|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|
2025-05-11 06:51:22|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|
2025-05-11 06:51:28|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|
2025-05-11 06:51:35|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|
2025-05-11 06:51:38|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7384|
2025-05-11 06:51:45|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:51:47|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|
2025-05-11 06:51:52|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.0638|
2025-05-11 06:51:59|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058|
2025-05-11 06:52:07|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|
2025-05-11 06:52:15|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|
2025-05-11 06:52:21|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|
2025-05-11 06:52:28|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5176|
2025-05-11 06:52:34|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.3449|3.3348|4.1313|4.2694|4.4238|4.8307|5.3945|6.5978|5.4323|6.1732|1.6624|1.6302|1.5096|1.5399|2.2941|3.3989|5.1181|5.3376|22.9172|24.2846|28.3179|30.6696|35.8991|34.3613|31.6653|31.521|10.8667|9.8979|10.5538|8.7552|4.8548|5.1769|7.3087|8.5277|10.4255|11.646|7.6431|4.6673|2.9058|2.1212|2.3507|3.1094|2.0699|1.9731|2.0235|1.9985|3.9912|3.9497|3.3877|3.5214|3.1569|3.7796|3.7507|4.5715|4.2561|4.4474|4.517|4.7553|4.2903|4.3803|4.1967|4.3744|4.3547|4.3139|4.516|4.9083|4.5808|4.4317|4.2289|4.1017|4.1091|3.6637|4.6217|2.9691|1.6204|2.1824|2.7294|2.5549|3.0692|2.5874|2.5413|2.9641|2.8335|2.6369|2.5336|2.8401|3.2302|3.116|3.324|3.0675|3.2071|3.3862|3.5665|3.8471|4.094|4.1003|4.0293|4.2406|4.0784|3.907|3.7043|3.8689|3.6666|3.4227|3.6675|4.3756|4.3347|4.1539|4.2688|4.2769|4.0813|3.8341|4.0688|3.3642|3.6641|3.733|3.9497|4.1717|2.2974|2.5742|2.5264|3.0695|3.5263|3.7226|3.7504|3.7254|3.7399|3.0499|2.8961|2.7591|2.312|1.8979|1.9448|2.4398|2.3255|2.2506|2.5521|2.8118|2.4137|
2025-05-11 06:52:42|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|
2025-05-11 06:52:46|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|
2025-05-11 06:52:52|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|
2025-05-11 06:52:59|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:53:00|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|
2025-05-11 06:53:06|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|
2025-05-11 06:53:14|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.8256|
2025-05-11 06:53:20|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|
2025-05-11 06:53:25|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.6984|
2025-05-11 06:53:32|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1144|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|
2025-05-11 06:53:34|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|
2025-05-11 06:53:42|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|
2025-05-11 06:53:46|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|
2025-05-11 06:53:53|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|
2025-05-11 06:54:02|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|
2025-05-11 06:54:10|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|2.9067|
2025-05-11 06:54:16|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|
2025-05-11 06:54:22|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.464|
2025-05-11 06:54:29|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|
2025-05-11 06:54:32|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|
2025-05-11 06:54:35|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|
2025-05-11 06:54:40|usa_0083|MS|ps_ratio|0.65271105010295||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8656|1.0445|1.3005|1.3761|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|1.0133|1.9989|1.8535|2.6136|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.3271|3.1001|
2025-05-11 06:54:47|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|
2025-05-11 06:54:57|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|
2025-05-11 06:55:05|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|
2025-05-11 06:55:13|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4191|
2025-05-11 06:55:20|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.4534|5.3134|5.6648|4.1615|4.0048|3.5289|4.6698|3.8294|4.1437|4.8181|5.8587|4.9235|6.3073|6.053|7.563|5.5138|5.8891|6.3479|5.7765|4.8395|6.2871|5.1857|4.9891|5.8604|6.4665|6.7396|5.9367|5.6609|4.5394|4.0386|4.7373|4.2973|4.4851|3.8772|3.3123|3.2568|3.3664|4.1498|4.1022|3.0597|3.0056|3.8501|3.6773|4.406|2.7123|2.1634|1.8056|2.7746|3.7992|4.3262|4.2109|4.0833|3.26|3.1396|2.8474|3.0581|3.0488|3.7817|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|
2025-05-11 06:55:25|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|
2025-05-11 06:55:34|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|
2025-05-11 06:55:40|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6084|
2025-05-11 06:55:47|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|
2025-05-11 06:55:54|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0481|1.0835|1.3304|1.6012|1.728|1.915|2.1626|2.2007|2.1659|2.601|2.997|2.7523|2.6743|2.5014|2.3635|2.5355|2.1826|1.8562|2.1383|2.4566|2.6472|2.8163|2.5367|2.5445|2.814|3.2075|3.6592|3.7484|3.9291|4.3507|4.342|3.9019|3.176|3.4709|3.7482|3.7011|3.2442|2.7316|2.6638|3.1558|3.8482|4.2472|3.6961|3.8413|3.2509|3.1302|3.6249|2.9143|2.3842|2.2566|2.3345|2.5991|2.5369|2.8776|2.9844|2.8191|2.7501|2.9709|2.5996|2.7663|2.877|3.0151|3.1475|3.0447|3.1067|2.5222|3.2618|3.4642|3.4192|4.6053|3.84|3.2373|3.8435|2.3638|1.7007|1.7795|1.8912|1.8787|1.7684|1.8776|1.695|2.0576|2.1306|2.0118|1.7766|2.0351|2.3183|2.1749|2.3575|2.0982|2.2583|2.3829|2.3901|2.5067|2.8288|2.9905|2.9442|3.2026|3.2314|3.4045|3.0305|3.265|2.8892|2.8732|2.9919|3.9283|3.9662|3.9681|4.2278|4.4472|4.4458|4.113|3.901|3.0975|3.559|3.7819|3.9705|4.4978|2.6288|2.7806|2.7467|3.6535|4.4902|4.6756|4.8498|4.5753|4.2993|3.365|3.0885|3.0808|2.478|2.3465|2.2243|2.7556|2.9872|2.9151|3.5878|3.7414|3.304|
2025-05-11 06:56:02|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|
2025-05-11 06:56:07|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.6068|
2025-05-11 06:56:13|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|
2025-05-11 06:56:17|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|
2025-05-11 06:56:25|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|
2025-05-11 06:56:30|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6466|0.7426|0.6554|0.7752|0.8233|0.8902|0.9027|0.9493|1.0139|0.9757|0.9564|0.8469|0.8641|0.8802|0.866|0.8623|0.6539|0.6598|0.6416|||||||||||||||||||||||||||||||||||||||||||||2.3005|1.9673|1.2718|1.1164|1.1757|1.2294|1.2611|1.3816|1.6498|1.5459|1.3533|1.2456|1.2669|1.2225|1.4278|1.5089|1.6457|1.6972|1.4661|1.5822|1.3917|1.3029|1.2118|1.2341|1.4193|1.5214|1.4841|1.6347|1.804|1.5961|1.6937|1.3153|1.2541|1.2254|1.3895|1.4009|1.343|1.2688|1.3179|1.4603|1.3761|1.4828|1.588|1.4777|1.6781|1.6511|1.8036|1.9163|1.9835|2.3108|2.3501|2.3333|2.4172|2.6665|2.7944|2.5726|2.9135|2.6399|2.5191|2.4226|2.5551|3.0903|3.3036|3.5093|3.3498|3.7884|4.0776|4.07|4.2919|4.4636|4.5153|4.698|5.0687|5.5132|5.8658|6.2284|6.1667|5.8637|6.0114|7.314|8.0797|8.1195|8.5342|9.048|11.1432|9.6738|8.7411|9.4272|8.371|6.973|5.8397|4.9688|4.4884|4.4319|5.552|6.5289|5.6524|5.8967|
2025-05-11 06:56:37|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:56:38|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|
2025-05-11 06:56:41|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:56:43|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|
2025-05-11 06:56:51|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786|
2025-05-11 06:56:55|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|
2025-05-11 06:57:04|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|
2025-05-11 06:57:13|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 06:57:15|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|
2025-05-11 06:57:22|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|
2025-05-11 06:57:27|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|
2025-05-11 06:57:34|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|
2025-05-11 06:57:42|usa_0116|KR|ps_ratio|0.69380315917375|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3531|
2025-05-11 06:57:50|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|
2025-05-11 06:57:57|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|
2025-05-11 06:58:02|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|
2025-05-11 06:58:10|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|7.7388|
2025-05-11 09:28:22|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|
2025-05-11 09:28:30|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|
2025-05-11 09:28:37|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|
2025-05-11 09:28:42|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|
2025-05-11 09:28:49|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|
2025-05-11 09:28:56|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|
2025-05-11 09:29:06|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|4.2477|4.7716|5.5924|4.7191|5.4918|
2025-05-11 09:29:14|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|3.9928|
2025-05-11 09:29:21|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|
2025-05-11 09:29:27|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|
2025-05-11 09:29:34|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|
2025-05-11 09:29:41|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|
2025-05-11 09:29:48|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|
2025-05-11 09:29:55|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|1.1328|1.1933|1.1893|1.2255|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|
2025-05-11 09:30:03|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|
2025-05-11 09:30:11|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0202|2.1726|1.8908|1.9638|1.9294|1.7857|1.8268|1.7201|1.5725|1.7347|3.2931|5.1718|7.0784|9.9924|7.329|6.1262|5.3152|1.2027|1.5992|1.5601|1.5108|2.3458|2.3795|1.6053|2.0679|3.0324|3.5707|3.9961|4.0695|4.3432|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9785|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|
2025-05-11 09:30:18|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|
2025-05-11 09:30:25|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:30:26|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|
2025-05-11 09:30:34|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.2447|
2025-05-11 09:30:42|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|
2025-05-11 09:30:48|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|
2025-05-11 09:30:54|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|
2025-05-11 09:31:02|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|
2025-05-11 09:31:07|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5058|6.7602|6.4561|5.7549|5.7081|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|
2025-05-11 09:31:10|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|
2025-05-11 09:31:18|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|
2025-05-11 09:31:26|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|
2025-05-11 09:31:31|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|7.6985|
2025-05-11 09:31:38|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.2925|
2025-05-11 09:31:45|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|
2025-05-11 09:31:49|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.1541|
2025-05-11 09:31:57|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|
2025-05-11 09:32:02|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0879|||||4.913|6.6275|12.7308|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|
2025-05-11 09:32:09|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|
2025-05-11 09:32:16|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|
2025-05-11 09:32:22|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|
2025-05-11 09:32:28|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|
2025-05-11 09:32:35|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|
2025-05-11 09:32:44|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.3147|
2025-05-11 09:32:50|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|||||1.9045|2.0019|2.3103|3.0853|2.9016|3.2971|
2025-05-11 09:32:58|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:32:59|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|
2025-05-11 09:33:01|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|
2025-05-11 09:33:08|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|
2025-05-11 09:33:16|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|
2025-05-11 09:33:23|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|
2025-05-11 09:33:31|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|
2025-05-11 09:33:35|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7384|
2025-05-11 09:33:43|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:33:44|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|
2025-05-11 09:33:49|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.0638|
2025-05-11 09:33:56|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058|
2025-05-11 09:34:02|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|
2025-05-11 09:34:10|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|
2025-05-11 09:34:17|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|
2025-05-11 09:34:26|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5176|
2025-05-11 09:34:33|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.3449|3.3348|4.1313|4.2694|4.4238|4.8307|5.3945|6.5978|5.4323|6.1732|1.6624|1.6302|1.5096|1.5399|2.2941|3.3989|5.1181|5.3376|22.9172|24.2846|28.3179|30.6696|35.8991|34.3613|31.6653|31.521|10.8667|9.8979|10.5538|8.7552|4.8548|5.1769|7.3087|8.5277|10.4255|11.646|7.6431|4.6673|2.9058|2.1212|2.3507|3.1094|2.0699|1.9731|2.0235|1.9985|3.9912|3.9497|3.3877|3.5214|3.1569|3.7796|3.7507|4.5715|4.2561|4.4474|4.517|4.7553|4.2903|4.3803|4.1967|4.3744|4.3547|4.3139|4.516|4.9083|4.5808|4.4317|4.2289|4.1017|4.1091|3.6637|4.6217|2.9691|1.6204|2.1824|2.7294|2.5549|3.0692|2.5874|2.5413|2.9641|2.8335|2.6369|2.5336|2.8401|3.2302|3.116|3.324|3.0675|3.2071|3.3862|3.5665|3.8471|4.094|4.1003|4.0293|4.2406|4.0784|3.907|3.7043|3.8689|3.6666|3.4227|3.6675|4.3756|4.3347|4.1539|4.2688|4.2769|4.0813|3.8341|4.0688|3.3642|3.6641|3.733|3.9497|4.1717|2.2974|2.5742|2.5264|3.0695|3.5263|3.7226|3.7504|3.7254|3.7399|3.0499|2.8961|2.7591|2.312|1.8979|1.9448|2.4398|2.3255|2.2506|2.5521|2.8118|2.4137|
2025-05-11 09:34:40|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|
2025-05-11 09:34:45|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|
2025-05-11 09:34:51|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|
2025-05-11 09:34:59|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:35:01|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|
2025-05-11 09:35:09|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|
2025-05-11 09:35:16|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.8256|
2025-05-11 09:35:23|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|
2025-05-11 09:35:29|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.6984|
2025-05-11 09:35:36|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1144|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|
2025-05-11 09:35:39|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|
2025-05-11 09:35:46|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|
2025-05-11 09:35:51|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|
2025-05-11 09:35:58|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|
2025-05-11 09:36:05|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|
2025-05-11 09:36:11|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|2.9067|
2025-05-11 09:36:16|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|
2025-05-11 09:36:20|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.464|
2025-05-11 09:36:28|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|
2025-05-11 09:36:30|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|
2025-05-11 09:36:34|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|
2025-05-11 09:36:37|usa_0083|MS|ps_ratio|0.65271105010295||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8656|1.0445|1.3005|1.3761|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|1.0133|1.9989|1.8535|2.6136|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.3271|3.1001|
2025-05-11 09:36:46|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|
2025-05-11 09:36:52|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|
2025-05-11 09:37:00|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|
2025-05-11 09:37:08|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4191|
2025-05-11 09:37:15|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.4534|5.3134|5.6648|4.1615|4.0048|3.5289|4.6698|3.8294|4.1437|4.8181|5.8587|4.9235|6.3073|6.053|7.563|5.5138|5.8891|6.3479|5.7765|4.8395|6.2871|5.1857|4.9891|5.8604|6.4665|6.7396|5.9367|5.6609|4.5394|4.0386|4.7373|4.2973|4.4851|3.8772|3.3123|3.2568|3.3664|4.1498|4.1022|3.0597|3.0056|3.8501|3.6773|4.406|2.7123|2.1634|1.8056|2.7746|3.7992|4.3262|4.2109|4.0833|3.26|3.1396|2.8474|3.0581|3.0488|3.7817|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|
2025-05-11 09:37:20|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|
2025-05-11 09:37:27|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|
2025-05-11 09:37:32|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6084|
2025-05-11 09:37:40|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|
2025-05-11 09:37:48|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0481|1.0835|1.3304|1.6012|1.728|1.915|2.1626|2.2007|2.1659|2.601|2.997|2.7523|2.6743|2.5014|2.3635|2.5355|2.1826|1.8562|2.1383|2.4566|2.6472|2.8163|2.5367|2.5445|2.814|3.2075|3.6592|3.7484|3.9291|4.3507|4.342|3.9019|3.176|3.4709|3.7482|3.7011|3.2442|2.7316|2.6638|3.1558|3.8482|4.2472|3.6961|3.8413|3.2509|3.1302|3.6249|2.9143|2.3842|2.2566|2.3345|2.5991|2.5369|2.8776|2.9844|2.8191|2.7501|2.9709|2.5996|2.7663|2.877|3.0151|3.1475|3.0447|3.1067|2.5222|3.2618|3.4642|3.4192|4.6053|3.84|3.2373|3.8435|2.3638|1.7007|1.7795|1.8912|1.8787|1.7684|1.8776|1.695|2.0576|2.1306|2.0118|1.7766|2.0351|2.3183|2.1749|2.3575|2.0982|2.2583|2.3829|2.3901|2.5067|2.8288|2.9905|2.9442|3.2026|3.2314|3.4045|3.0305|3.265|2.8892|2.8732|2.9919|3.9283|3.9662|3.9681|4.2278|4.4472|4.4458|4.113|3.901|3.0975|3.559|3.7819|3.9705|4.4978|2.6288|2.7806|2.7467|3.6535|4.4902|4.6756|4.8498|4.5753|4.2993|3.365|3.0885|3.0808|2.478|2.3465|2.2243|2.7556|2.9872|2.9151|3.5878|3.7414|3.304|
2025-05-11 09:37:56|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|
2025-05-11 09:38:03|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.6068|
2025-05-11 09:38:10|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|
2025-05-11 09:38:16|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|
2025-05-11 09:38:24|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|
2025-05-11 09:38:30|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6466|0.7426|0.6554|0.7752|0.8233|0.8902|0.9027|0.9493|1.0139|0.9757|0.9564|0.8469|0.8641|0.8802|0.866|0.8623|0.6539|0.6598|0.6416|||||||||||||||||||||||||||||||||||||||||||||2.3005|1.9673|1.2718|1.1164|1.1757|1.2294|1.2611|1.3816|1.6498|1.5459|1.3533|1.2456|1.2669|1.2225|1.4278|1.5089|1.6457|1.6972|1.4661|1.5822|1.3917|1.3029|1.2118|1.2341|1.4193|1.5214|1.4841|1.6347|1.804|1.5961|1.6937|1.3153|1.2541|1.2254|1.3895|1.4009|1.343|1.2688|1.3179|1.4603|1.3761|1.4828|1.588|1.4777|1.6781|1.6511|1.8036|1.9163|1.9835|2.3108|2.3501|2.3333|2.4172|2.6665|2.7944|2.5726|2.9135|2.6399|2.5191|2.4226|2.5551|3.0903|3.3036|3.5093|3.3498|3.7884|4.0776|4.07|4.2919|4.4636|4.5153|4.698|5.0687|5.5132|5.8658|6.2284|6.1667|5.8637|6.0114|7.314|8.0797|8.1195|8.5342|9.048|11.1432|9.6738|8.7411|9.4272|8.371|6.973|5.8397|4.9688|4.4884|4.4319|5.552|6.5289|5.6524|5.8967|
2025-05-11 09:38:40|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:38:41|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|
2025-05-11 09:38:45|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:38:46|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|
2025-05-11 09:38:54|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786|
2025-05-11 09:38:58|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|
2025-05-11 09:39:07|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|
2025-05-11 09:39:15|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-11 09:39:16|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|
2025-05-11 09:39:23|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|
2025-05-11 09:39:28|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|
2025-05-11 09:39:37|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|
2025-05-11 09:39:45|usa_0116|KR|ps_ratio|0.69380315917375|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3531|
2025-05-11 09:39:56|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|
2025-05-11 09:40:07|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|
2025-05-11 09:40:15|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|
2025-05-11 09:40:22|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|7.7388|
2025-05-14 14:18:13|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|
2025-05-14 14:18:19|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|
2025-05-14 14:18:24|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|
2025-05-14 14:18:29|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|
2025-05-14 14:18:35|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|
2025-05-14 14:18:39|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|
2025-05-14 14:18:45|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|4.2477|4.7716|5.5924|4.7191|5.4918|
2025-05-14 14:18:51|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|3.9928|
2025-05-14 14:18:57|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|
2025-05-14 14:19:03|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|
2025-05-14 14:19:05|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|
2025-05-14 14:19:08|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|
2025-05-14 14:19:11|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|
2025-05-14 14:19:14|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3197|4.9167|5.5401|6.8879|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|
2025-05-14 14:19:17|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|
2025-05-14 14:19:19|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|
2025-05-14 14:19:23|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|
2025-05-14 14:19:25|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|
2025-05-14 14:19:29|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|1.1328|1.1933|1.1893|1.2255|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|
2025-05-14 14:19:29|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|
2025-05-14 14:19:35|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|4.2477|4.7716|5.5924|4.7191|5.4918|
2025-05-14 14:19:34|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|
2025-05-14 14:19:40|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|3.9928|
2025-05-14 14:19:41|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0202|2.1726|1.8908|1.9638|1.9294|1.7857|1.8268|1.7201|1.5725|1.7347|3.2931|5.1718|7.0784|9.9924|7.329|6.1262|5.3152|1.2027|1.5992|1.5601|1.5108|2.3458|2.3795|1.6053|2.0679|3.0324|3.5707|3.9961|4.0695|4.3432|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9785|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|
2025-05-14 14:19:46|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|
2025-05-14 14:19:47|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|
2025-05-14 14:19:53|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:19:52|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|
2025-05-14 14:19:55|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|
2025-05-14 14:19:58|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|
2025-05-14 14:20:01|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.2447|
2025-05-14 14:20:03|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|
2025-05-14 14:20:08|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|
2025-05-14 14:20:09|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|
2025-05-14 14:20:14|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|
2025-05-14 14:20:16|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|1.1328|1.1933|1.1893|1.2255|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|
2025-05-14 14:20:20|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|
2025-05-14 14:20:22|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|
2025-05-14 14:20:28|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|
2025-05-14 14:20:28|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0202|2.1726|1.8908|1.9638|1.9294|1.7857|1.8268|1.7201|1.5725|1.7347|3.2931|5.1718|7.0784|9.9924|7.329|6.1262|5.3152|1.2027|1.5992|1.5601|1.5108|2.3458|2.3795|1.6053|2.0679|3.0324|3.5707|3.9961|4.0695|4.3432|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9785|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|
2025-05-14 14:20:33|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5058|6.7602|6.4561|5.7549|5.7081|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|
2025-05-14 14:20:36|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|
2025-05-14 14:20:37|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|
2025-05-14 14:20:43|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:20:44|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|
2025-05-14 14:20:44|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|
2025-05-14 14:20:50|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|
2025-05-14 14:20:50|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.2447|
2025-05-14 14:20:55|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.3068|
2025-05-14 14:20:57|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|
2025-05-14 14:21:01|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.2925|
2025-05-14 14:21:03|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|
2025-05-14 14:21:07|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|
2025-05-14 14:21:08|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|
2025-05-14 14:21:10|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.1541|
2025-05-14 14:21:14|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|
2025-05-14 14:21:18|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|
2025-05-14 14:21:18|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5058|6.7602|6.4561|5.7549|5.7081|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|
2025-05-14 14:21:21|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0879|||||4.913|6.6275|12.7308|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|
2025-05-14 14:21:22|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|
2025-05-14 14:21:27|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|
2025-05-14 14:21:29|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|
2025-05-14 14:21:34|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|
2025-05-14 14:21:35|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|
2025-05-14 14:21:39|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|
2025-05-14 14:21:40|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.3053|
2025-05-14 14:21:45|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|
2025-05-14 14:21:46|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.2925|
2025-05-14 14:21:51|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|
2025-05-14 14:21:51|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|
2025-05-14 14:21:55|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.1541|
2025-05-14 14:21:57|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.3147|
2025-05-14 14:22:01|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|
2025-05-14 14:22:03|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|||||1.9045|2.0019|2.3103|3.0853|2.9016|3.2971|
2025-05-14 14:22:05|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0879|||||4.913|6.6275|12.7308|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|
2025-05-14 14:22:10|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:22:11|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|
2025-05-14 14:22:11|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|
2025-05-14 14:22:13|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|
2025-05-14 14:22:17|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|
2025-05-14 14:22:19|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|
2025-05-14 14:22:23|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|
2025-05-14 14:22:25|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|
2025-05-14 14:22:28|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|
2025-05-14 14:22:30|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|
2025-05-14 14:22:33|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|
2025-05-14 14:22:37|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|
2025-05-14 14:22:39|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.3147|
2025-05-14 14:22:40|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|
2025-05-14 14:22:45|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|||||1.9045|2.0019|2.3103|3.0853|2.9016|3.2971|
2025-05-14 14:22:46|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:22:51|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:22:51|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|
2025-05-14 14:22:53|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|
2025-05-14 14:22:55|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|
2025-05-14 14:22:55|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.0642|
2025-05-14 14:23:01|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|
2025-05-14 14:23:01|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058|
2025-05-14 14:23:06|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|
2025-05-14 14:23:07|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|
2025-05-14 14:23:13|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|
2025-05-14 14:23:14|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|
2025-05-14 14:23:19|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|
2025-05-14 14:23:20|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|
2025-05-14 14:23:22|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|
2025-05-14 14:23:28|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:23:25|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5176|
2025-05-14 14:23:29|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|
2025-05-14 14:23:31|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.256|3.3348|4.3192|4.0305|4.4442|4.6107|4.9264|5.4323|5.2556|1.5854|1.686|1.5984|1.5507|2.2304|3.2755|4.4308|5.9356|19.9668|23.5142|24.6373|29.1551|30.1309|35.324|27.7221|30.9427|9.7908|8.2932|9.5536|7.4651|4.4159|5.1639|8.7403|8.6958|11.1941|11.6674|8.6622|6.1258|3.2658|2.2096|2.1357|2.4393|2.0728|2.0346|1.9699|2.1612|3.632|3.9126|3.973|3.0417|3.3528|2.9221|3.7298|3.7507|4.4891|4.3057|4.366|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|
2025-05-14 14:23:33|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.0642|
2025-05-14 14:23:37|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|
2025-05-14 14:23:38|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058|
2025-05-14 14:23:41|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|
2025-05-14 14:23:43|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|
2025-05-14 14:23:46|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|
2025-05-14 14:23:49|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|
2025-05-14 14:23:53|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:23:54|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|
2025-05-14 14:23:54|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|
2025-05-14 14:24:00|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5176|
2025-05-14 14:24:00|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|
2025-05-14 14:24:05|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.256|3.3348|4.3192|4.0305|4.4442|4.6107|4.9264|5.4323|5.2556|1.5854|1.686|1.5984|1.5507|2.2304|3.2755|4.4308|5.9356|19.9668|23.5142|24.6373|29.1551|30.1309|35.324|27.7221|30.9427|9.7908|8.2932|9.5536|7.4651|4.4159|5.1639|8.7403|8.6958|11.1941|11.6674|8.6622|6.1258|3.2658|2.2096|2.1357|2.4393|2.0728|2.0346|1.9699|2.1612|3.632|3.9126|3.973|3.0417|3.3528|2.9221|3.7298|3.7507|4.4891|4.3057|4.366|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|
2025-05-14 14:24:06|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.9537|
2025-05-14 14:24:11|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|
2025-05-14 14:24:12|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|
2025-05-14 14:24:15|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|
2025-05-14 14:24:17|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.6824|
2025-05-14 14:24:23|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|
2025-05-14 14:24:20|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|
2025-05-14 14:24:26|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:24:25|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|
2025-05-14 14:24:27|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|
2025-05-14 14:24:30|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|
2025-05-14 14:24:33|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|
2025-05-14 14:24:34|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|
2025-05-14 14:24:39|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.954|
2025-05-14 14:24:41|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|
2025-05-14 14:24:45|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|
2025-05-14 14:24:47|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|
2025-05-14 14:24:49|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.6819|
2025-05-14 14:24:55|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|
2025-05-14 14:24:54|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0153|
2025-05-14 14:24:58|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|
2025-05-14 14:24:58|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|
2025-05-14 14:25:03|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|
2025-05-14 14:25:03|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.464|
2025-05-14 14:25:11|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|
2025-05-14 14:25:08|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|
2025-05-14 14:25:13|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|
2025-05-14 14:25:16|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|
2025-05-14 14:25:15|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|
2025-05-14 14:25:19|usa_0083|MS|ps_ratio|0.65271105010295||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8656|1.0445|1.3005|1.3761|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|1.0133|1.9989|1.8535|2.6136|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.3271|3.1001|
2025-05-14 14:25:22|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|
2025-05-14 14:25:28|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0153|
2025-05-14 14:25:27|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|
2025-05-14 14:25:33|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|
2025-05-14 14:25:33|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|
2025-05-14 14:25:37|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.464|
2025-05-14 14:25:44|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|
2025-05-14 14:25:41|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|
2025-05-14 14:25:46|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|
2025-05-14 14:25:50|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|
2025-05-14 14:25:48|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4191|
2025-05-14 14:25:53|usa_0083|MS|ps_ratio|0.65271105010295||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8656|1.0445|1.3005|1.3761|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|1.0133|1.9989|1.8535|2.6136|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.3271|3.1001|
2025-05-14 14:25:55|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.4534|5.3134|5.6648|4.1615|4.0048|3.5289|4.6698|3.8294|4.1437|4.8181|5.8587|4.9235|6.3073|6.053|7.563|5.5138|5.8891|6.3479|5.7765|4.8395|6.2871|5.1857|4.9891|5.8604|6.4665|6.7396|5.9367|5.6609|4.5394|4.0386|4.7373|4.2973|4.4851|3.8772|3.3123|3.2568|3.3664|4.1498|4.1022|3.0597|3.0056|3.8501|3.6773|4.406|2.7123|2.1634|1.8056|2.7746|3.7992|4.3262|4.2109|4.0833|3.26|3.1396|2.8474|3.0581|3.0488|3.7817|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|
2025-05-14 14:26:00|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|
2025-05-14 14:26:00|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|
2025-05-14 14:26:05|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|
2025-05-14 14:26:06|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|
2025-05-14 14:26:11|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|
2025-05-14 14:26:12|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6443|
2025-05-14 14:26:19|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4191|
2025-05-14 14:26:19|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|
2025-05-14 14:26:26|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.4534|5.3134|5.6648|4.1615|4.0048|3.5289|4.6698|3.8294|4.1437|4.8181|5.8587|4.9235|6.3073|6.053|7.563|5.5138|5.8891|6.3479|5.7765|4.8395|6.2871|5.1857|4.9891|5.8604|6.4665|6.7396|5.9367|5.6609|4.5394|4.0386|4.7373|4.2973|4.4851|3.8772|3.3123|3.2568|3.3664|4.1498|4.1022|3.0597|3.0056|3.8501|3.6773|4.406|2.7123|2.1634|1.8056|2.7746|3.7992|4.3262|4.2109|4.0833|3.26|3.1396|2.8474|3.0581|3.0488|3.7817|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|
2025-05-14 14:26:26|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0482|0.9878|1.4941|1.6007|1.7151|2.067|2.1626|2.3628|2.3101|2.5122|2.8818|2.8483|2.6185|2.5038|2.2787|2.4123|2.1586|1.8437|2.2281|2.4825|2.6839|2.6933|2.5866|2.5178|2.8452|3.3377|3.398|3.3721|3.7545|4.2083|4.2186|3.6461|2.9715|3.6308|3.5609|3.6081|3.2897|2.675|2.7413|2.8296|3.8309|4.1706|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|
2025-05-14 14:26:31|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|
2025-05-14 14:26:32|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|
2025-05-14 14:26:36|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|
2025-05-14 14:26:37|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.6068|
2025-05-14 14:26:41|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6443|
2025-05-14 14:26:43|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|
2025-05-14 14:26:47|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|
2025-05-14 14:26:48|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|
2025-05-14 14:26:53|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0482|0.9878|1.4941|1.6007|1.7151|2.067|2.1626|2.3628|2.3101|2.5122|2.8818|2.8483|2.6185|2.5038|2.2787|2.4123|2.1586|1.8437|2.2281|2.4825|2.6839|2.6933|2.5866|2.5178|2.8452|3.3377|3.398|3.3721|3.7545|4.2083|4.2186|3.6461|2.9715|3.6308|3.5609|3.6081|3.2897|2.675|2.7413|2.8296|3.8309|4.1706|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|
2025-05-14 14:26:55|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|
2025-05-14 14:27:00|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|
2025-05-14 14:27:00|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|
2025-05-14 14:27:07|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:27:04|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.6068|
2025-05-14 14:27:08|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|
2025-05-14 14:27:11|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:27:09|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|
2025-05-14 14:27:12|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|
2025-05-14 14:27:13|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|
2025-05-14 14:27:18|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786|
2025-05-14 14:27:19|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|
2025-05-14 14:27:22|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|
2025-05-14 14:27:23|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|
2025-05-14 14:27:29|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:27:30|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|
2025-05-14 14:27:33|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:27:29|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|
2025-05-14 14:27:35|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:27:34|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|
2025-05-14 14:27:36|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|
2025-05-14 14:27:41|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786|
2025-05-14 14:27:42|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|
2025-05-14 14:27:45|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|
2025-05-14 14:27:46|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|
2025-05-14 14:27:50|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|
2025-05-14 14:27:56|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:27:53|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|
2025-05-14 14:27:57|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|
2025-05-14 14:27:59|usa_0116|KR|ps_ratio|0.69380315917375|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3531|
2025-05-14 14:28:04|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|
2025-05-14 14:28:06|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|
2025-05-14 14:28:08|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|
2025-05-14 14:28:12|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|
2025-05-14 14:28:14|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|
2025-05-14 14:28:17|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|
2025-05-14 14:28:20|usa_0116|KR|ps_ratio|0.69380315917375|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3531|
2025-05-14 14:28:22|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.0643|
2025-05-14 14:28:27|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7971|0.7969|0.6179|0.5884|
2025-05-14 14:28:27|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|
2025-05-14 14:28:34|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|
2025-05-14 14:28:31|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.7829|
2025-05-14 14:28:39|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5726|0.6189|0.5562|0.5311|0.5831|0.7493|0.7641|0.7076|0.6893|0.5862|0.5581|
2025-05-14 14:28:38|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|
2025-05-14 14:28:43|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.6699|0.4825|
2025-05-14 14:28:45|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.0643|
2025-05-14 14:28:51|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7971|0.7969|0.6179|0.5884|
2025-05-14 14:28:49|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9045|36.2921|37.955|32.258|18.2635|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1558|5.7618|3.4718|5.015|5.8023|9.7558|8.8679|10.1741|12.8622|17.2834|17.5309|8.0031|10.2181|10.8993|8.7662|8.2611|9.3805|7.2714|6.0116|5.4026|5.9439|8.5475|8.9466|30.3173|20.1863|20.9642|23.7693|14.7203|23.0053|19.2623|32.1164|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|5.8339|5.1644|
2025-05-14 14:28:54|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.7829|
2025-05-14 14:28:55|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4792|0.3494|0.3726|
2025-05-14 14:29:01|usa_0130|ALXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:29:00|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5726|0.6189|0.5562|0.5311|0.5831|0.7493|0.7641|0.7076|0.6893|0.5862|0.5581|
2025-05-14 14:29:02|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6654|0.8926|0.696|0.6097|0.5531|0.4291|0.4003|0.4376|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.3221|5.949|
2025-05-14 14:29:04|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.6699|0.4825|
2025-05-14 14:29:06|usa_0132|TRV|ps_ratio|0||||||||0.4342|0.4981|0.5555|0.5072|0.567|0.7152|0.6411|0.5274|0.5681|0.6787|0.6488|0.7403|0.6495|0.6126|0.5952|0.5946|0.5731|0.6239|0.6809|0.7459|0.758|0.7612|0.7243|0.6028|0.7256|0.7708|0.6673|0.6481|0.7314|0.6968|0.7668|0.7081|0.7388|0.7589|0.7807|0.9039|0.8797|0.7502|0.7583|0.7508|0.8345|0.9148|0.8806|1.0202|0.9279|0.9071|0.8559|0.888|0.598|0.6648|0.7181|0.6968|0.8687|0.8367|0.8134|0.7175|0.7735|0.7921|0.8803|0.7678|1.1604|1.1239|1.1009|1.5516|1.6424|1.3193|1.4766|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2845|1.1598|1.023|1.2181|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.1993|1.2981|
2025-05-14 14:29:10|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9045|36.2921|37.955|32.258|18.2635|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1558|5.7618|3.4718|5.015|5.8023|9.7558|8.8679|10.1741|12.8622|17.2834|17.5309|8.0031|10.2181|10.8993|8.7662|8.2611|9.3805|7.2714|6.0116|5.4026|5.9439|8.5475|8.9466|30.3173|20.1863|20.9642|23.7693|14.7203|23.0053|19.2623|32.1164|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|5.8339|5.1644|
2025-05-14 14:29:13|usa_0133|GIS|ps_ratio|2|||||||0.3296|0.3767|0.4387|0.4419|0.4982|0.5736|0.6185|0.6764|0.6781|0.7411|0.7604|0.7916|0.5741|0.6404|0.6503|0.677|0.7114|0.7353|0.7877|0.804|0.8361|0.6978|0.8302|0.867|0.9168|1.0266|1.1064|1.1891|1.1785|1.2318|1.1067|1.1912|1.177|1.1397|1.0686|1.0094|0.97|0.8701|0.8374|0.833|0.8262|1.0321|1.2438|1.3895|1.7051|1.7688|1.7162|1.6366|1.8476|1.9182|1.8184|1.8284|2.0866|1.977|1.8357|1.7271|1.9633|2.0643|2.0248|2.0793|1.8324|1.5626|2.3588|1.8323|2.2674|2.4091|2.2696|2.343|2.6961|2.4059|1.8723|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.8874|1.7356|1.522|
2025-05-14 14:29:15|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4792|0.3494|0.3726|
2025-05-14 14:29:21|usa_0130|ALXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:29:19|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0628|0.1115|0.1172|0.1493|0.1491|0.2017|0.1999|0.141|0.1311|0.079|0.0415|0.0145|0.0307|0.0311|0.0106|0.0116|0.0249|0.0249|0.0407|0.0486|0.0545|0.0591|0.0519|0.0521|0.0335|0.0284|0.0398|0.0655|0.0517|0.0663|0.0865|0.1011|0.1474|0.2451|0.4088|0.6131|0.5705|0.8398|0.9572|0.6794|0.7062|0.7394|0.7152|0.4348|0.5465|0.7136|0.5599|0.6345|0.5489|0.6346|0.6382|0.4374|0.4454|0.3433|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1943|0.2318|0.1705|0.1785|0.1897|0.1437|0.1418|0.2227|0.1546|
2025-05-14 14:29:25|usa_0135|RTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:29:22|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6654|0.8926|0.696|0.6097|0.5531|0.4291|0.4003|0.4376|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.3221|5.949|
2025-05-14 14:29:26|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1962|6.3727|7.2635|7.2771|
2025-05-14 14:29:27|usa_0132|TRV|ps_ratio|0||||||||0.4342|0.4981|0.5555|0.5072|0.567|0.7152|0.6411|0.5274|0.5681|0.6787|0.6488|0.7403|0.6495|0.6126|0.5952|0.5946|0.5731|0.6239|0.6809|0.7459|0.758|0.7612|0.7243|0.6028|0.7256|0.7708|0.6673|0.6481|0.7314|0.6968|0.7668|0.7081|0.7388|0.7589|0.7807|0.9039|0.8797|0.7502|0.7583|0.7508|0.8345|0.9148|0.8806|1.0202|0.9279|0.9071|0.8559|0.888|0.598|0.6648|0.7181|0.6968|0.8687|0.8367|0.8134|0.7175|0.7735|0.7921|0.8803|0.7678|1.1604|1.1239|1.1009|1.5516|1.6424|1.3193|1.4766|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2845|1.1598|1.023|1.2181|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.1993|1.2981|
2025-05-14 14:29:32|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.3123|3.9678|
2025-05-14 14:29:33|usa_0133|GIS|ps_ratio|2|||||||0.3296|0.3767|0.4387|0.4419|0.4982|0.5736|0.6185|0.6764|0.6781|0.7411|0.7604|0.7916|0.5741|0.6404|0.6503|0.677|0.7114|0.7353|0.7877|0.804|0.8361|0.6978|0.8302|0.867|0.9168|1.0266|1.1064|1.1891|1.1785|1.2318|1.1067|1.1912|1.177|1.1397|1.0686|1.0094|0.97|0.8701|0.8374|0.833|0.8262|1.0321|1.2438|1.3895|1.7051|1.7688|1.7162|1.6366|1.8476|1.9182|1.8184|1.8284|2.0866|1.977|1.8357|1.7271|1.9633|2.0643|2.0248|2.0793|1.8324|1.5626|2.3588|1.8323|2.2674|2.4091|2.2696|2.343|2.6961|2.4059|1.8723|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.8874|1.7356|1.522|
2025-05-14 14:29:39|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0628|0.1115|0.1172|0.1493|0.1491|0.2017|0.1999|0.141|0.1311|0.079|0.0415|0.0145|0.0307|0.0311|0.0106|0.0116|0.0249|0.0249|0.0407|0.0486|0.0545|0.0591|0.0519|0.0521|0.0335|0.0284|0.0398|0.0655|0.0517|0.0663|0.0865|0.1011|0.1474|0.2451|0.4088|0.6131|0.5705|0.8398|0.9572|0.6794|0.7062|0.7394|0.7152|0.4348|0.5465|0.7136|0.5599|0.6345|0.5489|0.6346|0.6382|0.4374|0.4454|0.3433|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1943|0.2318|0.1705|0.1785|0.1897|0.1437|0.1418|0.2227|0.1546|
2025-05-14 14:29:38|usa_0138|JCI|ps_ratio|0||||||||0.2343|0.2385|0.2657|0.2458|0.2841|0.3659|0.3723|0.3602|0.4363|0.5313|0.4638|0.5403|0.4377|0.4937|0.5915|0.6074|0.5875|0.5593|0.5885|0.6816|0.7008|0.6293|0.7316|0.6408|0.54|0.6053|0.6153|0.4983|0.4386|0.4656|0.4119|0.3996|0.4562|0.4816|0.4217|0.4404|0.5191|0.486|0.4373|0.4301|0.4178|0.4454|0.4333|0.4819|0.5258|0.5071|0.5482|0.6064|0.7014|0.7092|0.884|0.7291|0.7829|0.929|1.0483|0.8776|0.7705|0.6916|0.8548|1.2893|0.946|0.8079|0.4087|0.0663|0.0699|0.0536|0.0668|0.0549|0.0701|0.0383|0.0156|0.0158|0.1275|0.0929|0.1327|0.1375|0.0249|0.0329|0.0451|0.0501|0.0661|0.0613|0.0518|0.0472|0.0473|0.0423|0.0416|0.0408|0.0435|0.0449|0.0475|0.0549|0.1229|0.2146|0.2624|0.2735|0.1781|0.176|0.2643|0.3684|0.3804|0.3953|0.3479|0.3614|0.3957|0.4078|0.4304|0.3405|0.3822|0.4549|0.4254|0.4718|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.8398|2.1878|2.2048|2.501|2.5013|2.5123|
2025-05-14 14:29:45|usa_0135|RTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:29:46|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1962|6.3727|7.2635|7.2771|
2025-05-14 14:29:45|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.6849|1.8547|
2025-05-14 14:29:51|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.3123|3.9678|
2025-05-14 14:29:52|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||2.0363|2.1919|1.4168|1.773|2.3151|2.0278|2.311|2.6121|2.5925|3.0889|3.2887|3.6237|3.5997|2.5484|2.5274|2.6622|2.6048|2.5052|2.3579|1.7623|1.9736|2.2954|2.3391|2.6346|2.554|2.6917|2.7278|3.0203|3.3682|4.268|4.6028|4.244|4.4264|4.6203|3.6139|4.4994|4.9086|4.7519|3.5535|3.8638|5.1007|5.2914|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.614|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3522|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.392|2.083|
2025-05-14 14:29:57|usa_0138|JCI|ps_ratio|0||||||||0.2343|0.2385|0.2657|0.2458|0.2841|0.3659|0.3723|0.3602|0.4363|0.5313|0.4638|0.5403|0.4377|0.4937|0.5915|0.6074|0.5875|0.5593|0.5885|0.6816|0.7008|0.6293|0.7316|0.6408|0.54|0.6053|0.6153|0.4983|0.4386|0.4656|0.4119|0.3996|0.4562|0.4816|0.4217|0.4404|0.5191|0.486|0.4373|0.4301|0.4178|0.4454|0.4333|0.4819|0.5258|0.5071|0.5482|0.6064|0.7014|0.7092|0.884|0.7291|0.7829|0.929|1.0483|0.8776|0.7705|0.6916|0.8548|1.2893|0.946|0.8079|0.4087|0.0663|0.0699|0.0536|0.0668|0.0549|0.0701|0.0383|0.0156|0.0158|0.1275|0.0929|0.1327|0.1375|0.0249|0.0329|0.0451|0.0501|0.0661|0.0613|0.0518|0.0472|0.0473|0.0423|0.0416|0.0408|0.0435|0.0449|0.0475|0.0549|0.1229|0.2146|0.2624|0.2735|0.1781|0.176|0.2643|0.3684|0.3804|0.3953|0.3479|0.3614|0.3957|0.4078|0.4304|0.3405|0.3822|0.4549|0.4254|0.4718|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.8398|2.1878|2.2048|2.501|2.5013|2.5123|
2025-05-14 14:29:58|usa_0141|NSC|ps_ratio|0||||||||1.0497|1.1516|1.2394|1.191|1.3465|1.6456|1.412|1.2725|1.3545|1.4484|1.544|1.6105|1.2174|1.2457|1.289|1.2489|1.2966|1.3127|1.3665|1.4835|1.5565|1.489|1.5785|1.3104|1.4333|1.5188|1.5413|1.8135|1.8895|1.8601|1.9465|1.7032|1.9157|1.9566|1.9963|2.1191|2.2169|2.0426|1.9898|1.9313|1.8134|1.9552|1.9314|2.108|2.5928|2.7433|2.687|2.8445|2.7105|2.7033|3.1243|3.3058|2.6027|3.1378|2.6399|2.5982|2.8565|2.3948|2.6501|1.9552|1.485|0.9733|0.942|0.9241|0.8382|1.0361|1.28|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5397|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.384|4.4297|
2025-05-14 14:30:05|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|5.328|4.2669|
2025-05-14 14:30:05|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.6849|1.8547|
2025-05-14 14:30:12|usa_0143|APD|ps_ratio|0||||||||0.7467|0.7812|0.888|0.8141|0.9617|1.1541|0.9897|0.8979|0.9332|1.1694|1.1938|1.2111|0.9655|1.0093|1.0947|0.8738|0.8414|0.8576|0.7793|0.8927|0.9274|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1984|1.3101|1.4918|1.4537|1.4644|1.5197|1.4227|1.266|1.2428|1.4223|1.4235|1.3331|1.4112|1.3084|1.4718|1.5221|1.3942|1.3982|1.4355|1.5058|1.5275|1.7308|1.6379|1.9406|1.8592|1.804|1.7876|1.6934|1.2176|1.6027|1.359|1.6123|1.1504|1.3376|1.1129|1.1601|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5646|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.3695|5.4669|
2025-05-14 14:30:13|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||2.0363|2.1919|1.4168|1.773|2.3151|2.0278|2.311|2.6121|2.5925|3.0889|3.2887|3.6237|3.5997|2.5484|2.5274|2.6622|2.6048|2.5052|2.3579|1.7623|1.9736|2.2954|2.3391|2.6346|2.554|2.6917|2.7278|3.0203|3.3682|4.268|4.6028|4.244|4.4264|4.6203|3.6139|4.4994|4.9086|4.7519|3.5535|3.8638|5.1007|5.2914|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.614|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3522|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.392|2.083|
2025-05-14 14:30:19|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2021|7.6578|10.8164|10.1519|13.2611|14.1245|16.011|16.9942|19.0528|16.7623|
2025-05-14 14:30:20|usa_0141|NSC|ps_ratio|0||||||||1.0497|1.1516|1.2394|1.191|1.3465|1.6456|1.412|1.2725|1.3545|1.4484|1.544|1.6105|1.2174|1.2457|1.289|1.2489|1.2966|1.3127|1.3665|1.4835|1.5565|1.489|1.5785|1.3104|1.4333|1.5188|1.5413|1.8135|1.8895|1.8601|1.9465|1.7032|1.9157|1.9566|1.9963|2.1191|2.2169|2.0426|1.9898|1.9313|1.8134|1.9552|1.9314|2.108|2.5928|2.7433|2.687|2.8445|2.7105|2.7033|3.1243|3.3058|2.6027|3.1378|2.6399|2.5982|2.8565|2.3948|2.6501|1.9552|1.485|0.9733|0.942|0.9241|0.8382|1.0361|1.28|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5397|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.384|4.4297|
2025-05-14 14:30:22|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.8973|0.7992|0.8386|0.8695|0.9945|0.9924|0.939|1.1155|1.2169|1.0855|1.2078|1.2425|1.2014|1.1953|1.4484|1.4192|1.4104|1.461|1.2587|1.2191|1.3231|1.3823|1.3217|1.3855|1.3456|1.4569|1.4747|1.3936|1.4761|1.573|1.4038|1.6283|1.6461|1.2899|1.3442|1.1937|1.3782|1.3665|1.3759|1.1022|0.9051|0.7918|0.9397|0.9329|1.0607|0.9321|1.0722|1.171|1.3263|0.9509|1.0555|0.9257|1.0221|1.0365|1.2489|1.1175|1.187|1.1405|1.2385|1.2695|1.0875|1.0078|1.0954|1.1676|1.1844|1.1648|0.9933|1.0883|1.1397|1.1006|0.9674|0.7499|0.6476|0.6113|0.443|0.4154|0.5437|0.78|0.791|0.863|0.7786|0.9206|1.0361|1.1311|1.029|0.7715|1.011|1.1632|1.3245|1.4784|1.6564|1.6505|1.7256|1.8807|1.9278|1.8734|1.9908|1.8271|2.1855|2.1177|2.1411|1.6507|1.8632|2.1261|2.0228|2.0049|1.7752|1.9403|2.0061|1.9512|2.0449|1.9007|1.7078|1.7656|1.631|1.7944|1.853|1.8705|2.0998|1.3364|1.8173|2.1119|2.4804|2.4968|2.5852|2.0905|2.4572|1.8199|1.554|1.4912|1.9108|2.0178|2.2139|1.9183|2.1843|2.1879|1.9071|2.0087|1.8242|1.6737|
2025-05-14 14:30:26|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|5.328|4.2669|
2025-05-14 14:30:29|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|4.7497|4.6636|
2025-05-14 14:30:32|usa_0143|APD|ps_ratio|0||||||||0.7467|0.7812|0.888|0.8141|0.9617|1.1541|0.9897|0.8979|0.9332|1.1694|1.1938|1.2111|0.9655|1.0093|1.0947|0.8738|0.8414|0.8576|0.7793|0.8927|0.9274|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1984|1.3101|1.4918|1.4537|1.4644|1.5197|1.4227|1.266|1.2428|1.4223|1.4235|1.3331|1.4112|1.3084|1.4718|1.5221|1.3942|1.3982|1.4355|1.5058|1.5275|1.7308|1.6379|1.9406|1.8592|1.804|1.7876|1.6934|1.2176|1.6027|1.359|1.6123|1.1504|1.3376|1.1129|1.1601|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5646|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.3695|5.4669|
2025-05-14 14:30:39|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2021|7.6578|10.8164|10.1519|13.2611|14.1245|16.011|16.9942|19.0528|16.7623|
2025-05-14 14:30:35|usa_0147|VLO|ps_ratio|0|||||||||||||||||||||||||||||||0.3155|0.2746|0.3511|0.3739|0.4604|0.5591|0.6984|0.517|0.5413|0.4456|0.4102|0.4208|0.4496|0.3959|0.6922|0.5656|0.5992|0.4227|0.3268|0.3644|0.4021|0.3715|0.5651|0.481|0.4387|0.4688|0.6283|0.5534|0.3596|0.3404|0.26|0.2478|0.1589|0.1619|0.2119|0.1749|0.166|0.1475|0.201|0.167|0.1672|0.1461|0.1324|0.1393|0.1373|0.1323|0.1891|0.158|0.1241|0.1402|0.1412|0.1123|0.1113|0.1335|0.1731|0.2125|0.2171|0.2336|0.3189|0.3432|0.4561|0.369|0.3996|0.3721|0.3184|0.3325|0.4174|0.4935|0.4417|0.4468|0.2716|0.2083|0.1158|0.0843|0.0818|0.0808|0.1175|0.1338|0.1523|0.129|0.1206|0.1563|0.1921|0.1441|0.0996|0.096|0.1138|0.0881|0.1164|0.125|0.1648|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5153|0.4675|0.2698|0.3102|0.3027|0.3152|0.3643|0.1721|0.2428|0.2026|0.2872|0.4503|0.5181|0.3578|0.3068|0.3454|0.3603|0.2645|0.2875|0.3052|0.2458|0.343|0.3195|0.4089|0.3736|0.325|0.2882|0.3262|
2025-05-14 14:30:42|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.8973|0.7992|0.8386|0.8695|0.9945|0.9924|0.939|1.1155|1.2169|1.0855|1.2078|1.2425|1.2014|1.1953|1.4484|1.4192|1.4104|1.461|1.2587|1.2191|1.3231|1.3823|1.3217|1.3855|1.3456|1.4569|1.4747|1.3936|1.4761|1.573|1.4038|1.6283|1.6461|1.2899|1.3442|1.1937|1.3782|1.3665|1.3759|1.1022|0.9051|0.7918|0.9397|0.9329|1.0607|0.9321|1.0722|1.171|1.3263|0.9509|1.0555|0.9257|1.0221|1.0365|1.2489|1.1175|1.187|1.1405|1.2385|1.2695|1.0875|1.0078|1.0954|1.1676|1.1844|1.1648|0.9933|1.0883|1.1397|1.1006|0.9674|0.7499|0.6476|0.6113|0.443|0.4154|0.5437|0.78|0.791|0.863|0.7786|0.9206|1.0361|1.1311|1.029|0.7715|1.011|1.1632|1.3245|1.4784|1.6564|1.6505|1.7256|1.8807|1.9278|1.8734|1.9908|1.8271|2.1855|2.1177|2.1411|1.6507|1.8632|2.1261|2.0228|2.0049|1.7752|1.9403|2.0061|1.9512|2.0449|1.9007|1.7078|1.7656|1.631|1.7944|1.853|1.8705|2.0998|1.3364|1.8173|2.1119|2.4804|2.4968|2.5852|2.0905|2.4572|1.8199|1.554|1.4912|1.9108|2.0178|2.2139|1.9183|2.1843|2.1879|1.9071|2.0087|1.8242|1.6737|
2025-05-14 14:30:42|usa_0148|ADM|ps_ratio|0||||||||0.3833|0.4243|0.4728|0.4047|0.49|0.5413|0.4929|0.4978|0.5096|0.5444|0.6659|0.7307|0.5615|0.5054|0.4816|0.4579|0.4807|0.5195|0.6119|0.7235|0.8034|0.7985|0.8946|0.8404|0.7752|0.7429|0.7948|0.8795|1.1199|0.8793|0.7629|0.8354|0.8664|0.8213|0.7505|0.7243|0.7083|0.7007|0.6446|0.9441|1.1871|1.1278|1.2036|0.9045|1.0221|1.0059|1.0192|1.0374|1.1564|0.8951|1.1211|1.1578|0.9835|0.9686|0.8191|0.7288|0.7622|0.6591|0.7573|0.5855|0.5445|0.437|0.51|0.4573|0.7554|0.6148|0.4308|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.298|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2911|0.2777|
2025-05-14 14:30:48|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|4.7497|4.6636|
2025-05-14 14:30:49|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.1441|6.1871|
2025-05-14 14:30:54|usa_0147|VLO|ps_ratio|0|||||||||||||||||||||||||||||||0.3155|0.2746|0.3511|0.3739|0.4604|0.5591|0.6984|0.517|0.5413|0.4456|0.4102|0.4208|0.4496|0.3959|0.6922|0.5656|0.5992|0.4227|0.3268|0.3644|0.4021|0.3715|0.5651|0.481|0.4387|0.4688|0.6283|0.5534|0.3596|0.3404|0.26|0.2478|0.1589|0.1619|0.2119|0.1749|0.166|0.1475|0.201|0.167|0.1672|0.1461|0.1324|0.1393|0.1373|0.1323|0.1891|0.158|0.1241|0.1402|0.1412|0.1123|0.1113|0.1335|0.1731|0.2125|0.2171|0.2336|0.3189|0.3432|0.4561|0.369|0.3996|0.3721|0.3184|0.3325|0.4174|0.4935|0.4417|0.4468|0.2716|0.2083|0.1158|0.0843|0.0818|0.0808|0.1175|0.1338|0.1523|0.129|0.1206|0.1563|0.1921|0.1441|0.0996|0.096|0.1138|0.0881|0.1164|0.125|0.1648|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5153|0.4675|0.2698|0.3102|0.3027|0.3152|0.3643|0.1721|0.2428|0.2026|0.2872|0.4503|0.5181|0.3578|0.3068|0.3454|0.3603|0.2645|0.2875|0.3052|0.2458|0.343|0.3195|0.4089|0.3736|0.325|0.2882|0.3262|
2025-05-14 14:30:55|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.3098|4.8302|
2025-05-14 14:31:01|usa_0148|ADM|ps_ratio|0||||||||0.3833|0.4243|0.4728|0.4047|0.49|0.5413|0.4929|0.4978|0.5096|0.5444|0.6659|0.7307|0.5615|0.5054|0.4816|0.4579|0.4807|0.5195|0.6119|0.7235|0.8034|0.7985|0.8946|0.8404|0.7752|0.7429|0.7948|0.8795|1.1199|0.8793|0.7629|0.8354|0.8664|0.8213|0.7505|0.7243|0.7083|0.7007|0.6446|0.9441|1.1871|1.1278|1.2036|0.9045|1.0221|1.0059|1.0192|1.0374|1.1564|0.8951|1.1211|1.1578|0.9835|0.9686|0.8191|0.7288|0.7622|0.6591|0.7573|0.5855|0.5445|0.437|0.51|0.4573|0.7554|0.6148|0.4308|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.298|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2911|0.2777|
2025-05-14 14:31:03|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.5444|0.6328|0.5795|0.4823|0.5032|0.5165|0.504|0.5896|0.6075|0.6862|0.8302|0.8206|0.8607|0.9041|1.1154|1.1823|1.3455|1.3785|1.5539|1.6205|1.5198|1.4303|1.2574|1.2248|1.1611|0.824|0.5769|0.5071|0.52|0.6774|1.0787|1.0139|1.1121|0.8473|0.8113|0.9462|0.9338|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9967|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.6018|0.7847|0.7625|0.8788|0.8444|0.9065|0.8538|0.7327|0.8088|0.7283|0.7398|0.7426|0.5947|0.5492|0.5495|0.65|0.7466|0.7251|0.8341|0.8327|0.8572|
2025-05-14 14:31:07|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.1441|6.1871|
2025-05-14 14:31:08|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.2677|4.624|
2025-05-14 14:31:13|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.3098|4.8302|
2025-05-14 14:31:14|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.121|0.1304|0.1512|
2025-05-14 14:31:20|usa_0155|CBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:31:20|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.5444|0.6328|0.5795|0.4823|0.5032|0.5165|0.504|0.5896|0.6075|0.6862|0.8302|0.8206|0.8607|0.9041|1.1154|1.1823|1.3455|1.3785|1.5539|1.6205|1.5198|1.4303|1.2574|1.2248|1.1611|0.824|0.5769|0.5071|0.52|0.6774|1.0787|1.0139|1.1121|0.8473|0.8113|0.9462|0.9338|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9967|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.6018|0.7847|0.7625|0.8788|0.8444|0.9065|0.8538|0.7327|0.8088|0.7283|0.7398|0.7426|0.5947|0.5492|0.5495|0.65|0.7466|0.7251|0.8341|0.8327|0.8572|
2025-05-14 14:31:21|usa_0156|DE|ps_ratio|1||||||||0.508|0.4484|0.4808|0.4201|0.4776|0.5976|0.3888|0.4564|0.5621|0.5648|0.6355|0.4624|0.5316|0.6386|0.6088|0.6224|0.5994|0.6575|0.7138|0.6428|0.7441|0.8|0.7381|0.3897|0.5472|0.5057|0.547|0.6007|0.5279|0.5295|0.4525|0.4518|0.5376|0.6755|0.6858|0.7826|0.8066|0.7559|0.6904|0.6919|0.6637|0.7641|0.8101|0.7978|0.9861|0.965|0.8639|0.995|1.0051|1.0362|1.222|1.0715|1.028|1.0875|0.7255|0.6374|0.5954|0.8062|0.7538|0.7412|0.9021|0.8136|0.7397|0.662|0.7498|0.7165|0.7278|0.6634|0.8002|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.9611|0.8462|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2198|2.7913|2.7151|
2025-05-14 14:31:26|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.2677|4.624|
2025-05-14 14:31:29|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.1943|3.1829|
2025-05-14 14:31:32|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.121|0.1304|0.1512|
2025-05-14 14:31:37|usa_0155|CBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-14 14:31:36|usa_0158|MU|ps_ratio|2|||||||4.5301|1.7864|1.4406|1.8555|3.8705|6.2841|6.8468|4.0845|1.5732|2.009|3.5848|3.2337|1.8358|3.225|2.6456|1.6285|1.3096|1.5464|1.8829|1.1736|0.9231|1.2236|1.5155|0.9944|1.0066|1.4444|1.4017|1.2064|1.1011|1.5794|1.1931|1.1454|1.3684|1.5517|1.6294|2.4728|1.7551|2.3877|2.4952|2.5637|2.3974|3.1597|3.9359|5.6432|3.3175|1.7609|1.7623|1.3374|2.1972|2.605|2.7601|2.7257|1.3565|1.8566|1.4513|1.4968|3.174|4.3355|2.7991|7.6116|5.5002|7.7393|9.5264|7.4033|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3657|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7993|0.8546|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.747|1.0485|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.7221|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|3.8035|3.3837|3.4907|
2025-05-14 14:31:39|usa_0156|DE|ps_ratio|1||||||||0.508|0.4484|0.4808|0.4201|0.4776|0.5976|0.3888|0.4564|0.5621|0.5648|0.6355|0.4624|0.5316|0.6386|0.6088|0.6224|0.5994|0.6575|0.7138|0.6428|0.7441|0.8|0.7381|0.3897|0.5472|0.5057|0.547|0.6007|0.5279|0.5295|0.4525|0.4518|0.5376|0.6755|0.6858|0.7826|0.8066|0.7559|0.6904|0.6919|0.6637|0.7641|0.8101|0.7978|0.9861|0.965|0.8639|0.995|1.0051|1.0362|1.222|1.0715|1.028|1.0875|0.7255|0.6374|0.5954|0.8062|0.7538|0.7412|0.9021|0.8136|0.7397|0.662|0.7498|0.7165|0.7278|0.6634|0.8002|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.9611|0.8462|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2198|2.7913|2.7151|
2025-05-14 14:31:42|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1785|33.0653|19.6985|29.387|31.8357|23.4022|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5555|20.8224|26.6316|32.4475|33.0336|43.5346|42.4384|24.3531|17.4182|17.6335|17.3161|16.8586|16.3027|24.2881|22.6949|24.7029|34.4218|27.9272|46.4489|58.7787|45.9523|12.1647|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5731|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|9.9973|12.0561|
2025-05-14 14:31:45|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.1943|3.1829|
2025-05-14 14:31:47|usa_0160|LUV|ps_ratio|0||||||||1.4006|1.4068|1.4757|1.1665|1.1423|0.9237|0.956|1.0038|0.9458|0.9622|||||0.768|0.6502|0.7663|0.8969|0.8626|0.8695|0.7431|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8333|1.1773|1.1389|1.3374|1.4539|1.6034|2.0364|2.1574|2.4805|2.3745|1.8991|1.4564|1.1889|0.9183|0.9896|1.2924|1.3326|1.1706|1.3993|1.3093|0.9923|0.9492|0.9443|1.0922|1.3134|1.4569|1.7526|1.7043|1.6801|1.8666|2.4548|2.4809|1.7776|1.8307|2.2673|1.9437|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0147|2.0447|2.439|2.4571|2.1995|1.8993|2.1651|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7597|0.7521|
2025-05-14 14:31:51|usa_0158|MU|ps_ratio|2|||||||4.5301|1.7864|1.4406|1.8555|3.8705|6.2841|6.8468|4.0845|1.5732|2.009|3.5848|3.2337|1.8358|3.225|2.6456|1.6285|1.3096|1.5464|1.8829|1.1736|0.9231|1.2236|1.5155|0.9944|1.0066|1.4444|1.4017|1.2064|1.1011|1.5794|1.1931|1.1454|1.3684|1.5517|1.6294|2.4728|1.7551|2.3877|2.4952|2.5637|2.3974|3.1597|3.9359|5.6432|3.3175|1.7609|1.7623|1.3374|2.1972|2.605|2.7601|2.7257|1.3565|1.8566|1.4513|1.4968|3.174|4.3355|2.7991|7.6116|5.5002|7.7393|9.5264|7.4033|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3657|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7993|0.8546|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.747|1.0485|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.7221|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|3.8035|3.3837|3.4907|
2025-05-14 14:31:53|usa_0161|AFL|ps_ratio|0||||||||0.4978|0.5917|0.7469|0.6702|0.808|1.0275|1.1118|0.796|0.6991|0.613|0.5945|0.7209|0.5539|0.6083|0.464|0.4491|0.4536|0.5588|0.5314|0.5965|0.5477|0.4354|0.4599|0.3738|0.5588|0.6509|0.5844|0.622|0.724|0.6466|0.6706|0.6757|0.6835|0.6773|0.634|0.674|0.5711|0.5937|0.6302|0.6124|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.6159|0.7305|0.8723|0.7604|0.9178|1.0477|0.9896|1.2096|1.1969|1.1295|1.6825|2.007|1.6977|1.4011|1.5041|1.39|1.3485|1.8226|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7187|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.6218|1.5768|1.8414|2.0634|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.0558|3.6152|
2025-05-14 14:31:56|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1785|33.0653|19.6985|29.387|31.8357|23.4022|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5555|20.8224|26.6316|32.4475|33.0336|43.5346|42.4384|24.3531|17.4182|17.6335|17.3161|16.8586|16.3027|24.2881|22.6949|24.7029|34.4218|27.9272|46.4489|58.7787|45.9523|12.1647|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5731|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|9.9973|12.0561|
2025-05-14 14:31:59|usa_0162|GLW|ps_ratio|0||||||||0.8038|0.8427|1.02|1.079|1.4717|1.7764|1.6968|1.0747|1.2051|1.3601|1.3975|1.5351|0.9675|1.0587|1.1853|1.2268|1.3997|1.3183|1.3889|1.4508|1.5385|1.6402|1.4959|1.2105|1.3422|1.7558|1.7464|1.9396|2.1192|1.8319|1.952|1.8336|1.8482|1.6669|1.6458|1.6498|1.3049|1.484|1.464|1.3975|1.2788|1.5206|1.1406|0.9912|1.7894|1.8303|2.2606|2.9126|2.3892|3.3903|4.2638|3.6501|2.4354|2.9295|2.3372|1.9733|2.6607|3.4091|5.9664|5.4539|10.4059|20.2059|25.8799|33.2275|19.9398|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4471|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.1262|2.9094|
2025-05-14 14:32:01|usa_0160|LUV|ps_ratio|0||||||||1.4006|1.4068|1.4757|1.1665|1.1423|0.9237|0.956|1.0038|0.9458|0.9622|||||0.768|0.6502|0.7663|0.8969|0.8626|0.8695|0.7431|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8333|1.1773|1.1389|1.3374|1.4539|1.6034|2.0364|2.1574|2.4805|2.3745|1.8991|1.4564|1.1889|0.9183|0.9896|1.2924|1.3326|1.1706|1.3993|1.3093|0.9923|0.9492|0.9443|1.0922|1.3134|1.4569|1.7526|1.7043|1.6801|1.8666|2.4548|2.4809|1.7776|1.8307|2.2673|1.9437|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0147|2.0447|2.439|2.4571|2.1995|1.8993|2.1651|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7597|0.7521|
2025-05-14 14:32:07|usa_0161|AFL|ps_ratio|0||||||||0.4978|0.5917|0.7469|0.6702|0.808|1.0275|1.1118|0.796|0.6991|0.613|0.5945|0.7209|0.5539|0.6083|0.464|0.4491|0.4536|0.5588|0.5314|0.5965|0.5477|0.4354|0.4599|0.3738|0.5588|0.6509|0.5844|0.622|0.724|0.6466|0.6706|0.6757|0.6835|0.6773|0.634|0.674|0.5711|0.5937|0.6302|0.6124|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.6159|0.7305|0.8723|0.7604|0.9178|1.0477|0.9896|1.2096|1.1969|1.1295|1.6825|2.007|1.6977|1.4011|1.5041|1.39|1.3485|1.8226|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7187|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.6218|1.5768|1.8414|2.0634|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.0558|3.6152|
2025-05-14 14:32:12|usa_0162|GLW|ps_ratio|0||||||||0.8038|0.8427|1.02|1.079|1.4717|1.7764|1.6968|1.0747|1.2051|1.3601|1.3975|1.5351|0.9675|1.0587|1.1853|1.2268|1.3997|1.3183|1.3889|1.4508|1.5385|1.6402|1.4959|1.2105|1.3422|1.7558|1.7464|1.9396|2.1192|1.8319|1.952|1.8336|1.8482|1.6669|1.6458|1.6498|1.3049|1.484|1.464|1.3975|1.2788|1.5206|1.1406|0.9912|1.7894|1.8303|2.2606|2.9126|2.3892|3.3903|4.2638|3.6501|2.4354|2.9295|2.3372|1.9733|2.6607|3.4091|5.9664|5.4539|10.4059|20.2059|25.8799|33.2275|19.9398|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4471|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.1262|2.9094|
2025-05-20 08:04:57|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|
2025-05-20 08:05:03|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|
2025-05-20 08:05:09|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3046|4.8833|5.4853|6.8315|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|
2025-05-20 08:05:14|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|
2025-05-20 08:05:19|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|
2025-05-20 08:05:24|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|
2025-05-20 08:05:29|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|4.2477|4.7716|5.5924|4.7191|5.4918|
2025-05-20 08:05:35|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|3.9928|
2025-05-20 08:05:40|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|
2025-05-20 08:05:45|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|
2025-05-20 08:05:47|usa_0000|AAPL|ps_ratio|0||||||||0.9276|0.6605|0.5536|0.5042|0.7735|1.0131|1.2448|1.104|1.2597|1.8541|2.1353|2.6747|1.7337|1.5044|1.5882|1.3369|1.1469|0.941|1.0215|1.0645|0.8334|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0572|1.0759|0.8613|0.7773|1.0078|0.8348|0.6281|0.3518|0.4122|0.4614|0.3546|0.4353|0.4895|0.4205|0.5364|0.4143|0.3457|0.2784|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2611|0.586|0.6995|1.1129|1.2233|1.0918|1.3777|1.7158|2.67|3.3647|2.503|1.1646|0.7969|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1128|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|
2025-05-20 08:05:51|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|
2025-05-20 08:05:52|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|
2025-05-20 08:05:58|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|
2025-05-20 08:05:58|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3046|4.8833|5.4853|6.8315|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|
2025-05-20 08:06:03|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|
2025-05-20 08:06:04|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|
2025-05-20 08:06:08|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|1.1328|1.1933|1.1893|1.2255|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|
2025-05-20 08:06:09|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|
2025-05-20 08:06:13|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|
2025-05-20 08:06:14|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|
2025-05-20 08:06:19|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0202|2.1726|1.8908|1.9638|1.9294|1.7857|1.8268|1.7201|1.5725|1.7347|3.2931|5.1718|7.0784|9.9924|7.329|6.1262|5.3152|1.2027|1.5992|1.5601|1.5108|2.3458|2.3795|1.6053|2.0679|3.0324|3.5707|3.9961|4.0695|4.3432|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9785|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|
2025-05-20 08:06:19|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|4.2477|4.7716|5.5924|4.7191|5.4918|
2025-05-20 08:06:24|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|
2025-05-20 08:06:26|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4699|0.5872|0.6535|0.5476|0.6097|0.7095|0.6695|0.9111|1.2974|1.2762|1.3101|1.2108|1.1119|1.1402|1.0788|1.0866|1.1903|1.4659|1.8995|1.8772|1.2788|1.1196|1.3081|1.562|2.4915|2.7968|3.1522|2.8166|3.3994|3.5381|2.1954|3.5304|3.8016|3.6446|3.1325|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2617|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|3.9928|
2025-05-20 08:06:30|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:06:31|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|
2025-05-20 08:06:31|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|
2025-05-20 08:06:36|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.2447|
2025-05-20 08:06:36|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|
2025-05-20 08:06:41|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|
2025-05-20 08:06:41|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|
2025-05-20 08:06:46|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|
2025-05-20 08:06:47|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|
2025-05-20 08:06:51|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|
2025-05-20 08:06:53|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|
2025-05-20 08:06:56|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|
2025-05-20 08:06:58|usa_0013|T|ps_ratio|0||||||||0.7398|0.7593|0.8277|0.754|0.8116|0.8817|1.0374|1.0071|1.0705|1.124|1.1372|1.2643|0.9734|1.0109|1.086|1.0874|1.2609|1.3906|1.5532|1.7307|1.661|1.4507|1.38|1.3226|1.3874|1.3879|1.3161|1.3584|1.543|1.3551|1.4053|1.558|1.6721|1.7398|1.711|1.8647|1.7335|1.6589|1.7523|1.6827|1.562|1.593|1.7732|2.007|1.2114|1.0997|1.0345|1.016|1.5439|1.513|1.7659|1.7285|1.1775|1.393|1.2801|1.4175|1.7302|1.6313|2.1052|1.9248|2.568|2.1825|2.2348|2.4837|2.4084|2.3092|2.1396|2.6234|2.1869|2.1146|1.7416|1.1636|1.5997|1.1844|1.5282|1.3433|1.6077|1.5258|1.508|1.6073|1.586|1.4487|1.4469|1.4578|1.4266|1.4598|1.4127|1.5628|1.6695|1.7529|1.7632|1.7191|1.6274|1.4637|1.2608|1.0257|1.0383|0.915|0.9023|0.9861|1.022|0.943|0.8819|1.0362|1.0594|1.0978|1.1211|1.0195|1.0716|1.1015|1.2529|1.3157|1.1621|1.2472|1.1735|1.0921|1.1099|1.0826|1.0783|1.0622|0.9993|0.9697|1.0515|0.9541|0.9985|1.1245|1.2321|1.1567|1.2129|1.1933|1.0877|1.1374|1.13|1.0445|0.9531|1.0038|0.858|0.9454|1.0111|1.1504|1.1961|0.8984|0.9471|0.8991|1.1328|1.1933|1.1893|1.2255|0.9802|1.0489|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|
2025-05-20 08:07:00|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5058|6.7602|6.4561|5.7549|5.7081|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|
2025-05-20 08:07:03|usa_0014|MRK|ps_ratio|0||||||||1.7544|1.939|2.0747|1.981|2.4931|3.0964|3.5701|3.1796|3.7869|4.4871|4.648|5.3036|3.8306|3.5668|3.6263|3.5818|3.5027|3.8072|3.8855|4.2558|4.2321|3.687|4.3811|3.7078|4.1315|4.6365|4.946|5.3945|6.7867|5.8603|5.6246|4.9444|4.6177|3.7055|3.6062|3.0902|3.4138|2.7319|2.5532|2.8595|2.9331|3.1962|3.5978|3.9769|4.4738|4.0798|4.0716|4.2362|4.4792|4.5131|5.2107|4.8788|4.9674|5.8474|5.9509|5.5583|6.0102|6.1891|5.3797|4.5137|4.7044|4.1627|4.8883|4.4219|5.203|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|
2025-05-20 08:07:03|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|
2025-05-20 08:07:09|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.0202|2.1726|1.8908|1.9638|1.9294|1.7857|1.8268|1.7201|1.5725|1.7347|3.2931|5.1718|7.0784|9.9924|7.329|6.1262|5.3152|1.2027|1.5992|1.5601|1.5108|2.3458|2.3795|1.6053|2.0679|3.0324|3.5707|3.9961|4.0695|4.3432|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9744|3.1881|3.244|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9785|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0079|1.1287|1.5685|1.7291|1.7181|1.9692|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|
2025-05-20 08:07:10|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|
2025-05-20 08:07:15|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|
2025-05-20 08:07:14|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|
2025-05-20 08:07:20|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:07:20|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.1743|
2025-05-20 08:07:21|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4719|0.6138|0.604|0.6775|0.7684|0.7756|0.7833|0.895|1.0729|1.5884|1.9642|2.306|1.7675|1.4789|0.8726|0.7257|0.6486|0.6811|1.0027|1.2845|1.2559|1.249|1.1932|1.1228|1.7168|0.9278|1.0545|1.2433|1.1418|1.2263|1.2878|0.7501|0.9086|1.7072|2.1591|2.2953|3.127|3.5686|3.587|3.8076|3.357|3.6077|4.1675|3.0668|4.0684|3.4381|2.6859|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0567|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|
2025-05-20 08:07:25|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658|
2025-05-20 08:07:27|usa_0019|HD|ps_ratio|1||||||||0.8519|0.8238|0.5425|0.3985|0.3964|0.4594|0.4309|0.4342|0.497|0.607|0.742|0.4726|0.5347|0.7057|0.7097|0.6736|0.6827|0.8049|0.872|0.8393|0.8079|0.9511|0.9605|0.7579|1.0159|1.3476|1.6263|1.9845|2.273|2.1694|2.479|2.5408|2.4103|2.2496|2.1456|1.9159|1.8752|1.8458|1.6692|1.6994|1.7366|1.4648|1.4749|1.1762|1.3805|1.3837|1.3668|1.4243|1.2031|1.3205|1.6342|1.7538|1.8581|2.0364|2.3032|2.3097|3.03|2.8642|2.8809|3.217|3.4512|3.2413|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2014|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1962|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.2447|
2025-05-20 08:07:30|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|
2025-05-20 08:07:33|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|
2025-05-20 08:07:33|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146|
2025-05-20 08:07:38|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|
2025-05-20 08:07:40|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|
2025-05-20 08:07:43|usa_0022|CMCSA|ps_ratio|0|||||||||||||||||||||||||||3.0069|2.7099|2.3431|2.5035|1.6446|2.3236|2.6775|2.3269|2.5221|2.6817|2.301|2.8|2.5361|2.8204|2.2534|2.0835|2.6452|2.7151|2.9063|2.6907|2.3549|2.4564|2.0726|1.9693|1.6606|1.2317|1.133|1.1194|0.9808|1.2178|1.1601|1.468|1.7314|2.2411|2.4388|2.9687|3.765|4.062|4.3848|5.0219|4.8073|6.0022|4.7762|4.4688|4.6453|4.6604|4.6612|4.6168|3.6453|3.5388|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|
2025-05-20 08:07:43|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0879|||||4.913|6.6275|12.7308|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|
2025-05-20 08:07:48|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|
2025-05-20 08:07:48|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|
2025-05-20 08:07:52|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5058|6.7602|6.4561|5.7549|5.7081|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|
2025-05-20 08:07:54|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|
2025-05-20 08:07:55|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|
2025-05-20 08:07:59|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|
2025-05-20 08:08:01|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|
2025-05-20 08:08:04|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|
2025-05-20 08:08:06|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|
2025-05-20 08:08:11|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.1743|
2025-05-20 08:08:09|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|
2025-05-20 08:08:16|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658|
2025-05-20 08:08:16|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.3147|
2025-05-20 08:08:20|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|
2025-05-20 08:08:21|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|||||1.9045|2.0019|2.3103|3.0853|2.9016|3.2971|
2025-05-20 08:08:27|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:08:23|usa_0031|WMT|ps_ratio|1||||||||0.9956|0.9628|0.9575|0.9545|1.0653|1.2424|1.3077|1.163|1.1464|1.2488|1.5294|1.0528|0.9681|0.92|1.0234|0.9273|0.9237|0.9074|1.0248|0.9378|0.9254|1.0368|1.2542|0.9774|1.0838|1.2467|1.3402|1.2418|1.3649|1.2498|1.2546|1.2838|1.2644|1.0101|0.9239|0.9107|0.8721|0.7895|0.7446|0.6774|0.6293|0.632|0.6859|0.5408|0.4937|0.5642|0.5509|0.591|0.5129|0.5942|0.7678|0.6965|0.7588|0.9249|1.1063|1.1637|1.3865|1.429|1.266|1.6211|1.4685|1.4152|1.3462|1.0813|1.3189|1.1709|1.2238|1.0877|1.297|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.93|0.8345|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146|
2025-05-20 08:08:28|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|
2025-05-20 08:08:28|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.9534|6.4668|5.8955|5.2271|4.1901|4.0864|3.4161|4.5674|4.0823|3.9758|4.523|3.715|3.6415|4.0769|4.4359|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|
2025-05-20 08:08:30|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|
2025-05-20 08:08:32|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0879|||||4.913|6.6275|12.7308|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|
2025-05-20 08:08:36|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|
2025-05-20 08:08:38|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|
2025-05-20 08:08:41|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|
2025-05-20 08:08:43|usa_0035|UNH|ps_ratio|0||||||||||||1.3226|1.524|1.0905|0.6633|0.5284|0.3978|0.2756|0.2343|0.133|0.1757|0.1387|0.1397|0.1652|0.268|0.3539|0.5516|0.6301|0.504|0.8606|0.7702|1.0203|1.696|1.9714|2.2075|2.7401|2.5287|2.308|2.5336|2.6156|2.2048|2.4925|2.4069|2.4156|2.5561|2.4552|2.6781|2.1509|2.0688|1.7381|1.9375|2.0454|1.5939|1.1123|0.7966|0.8292|0.8434|0.8887|0.832|0.8048|0.9594|0.8583|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5238|0.7299|0.8094|0.9766|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|
2025-05-20 08:08:48|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|
2025-05-20 08:08:47|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|
2025-05-20 08:08:54|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|
2025-05-20 08:08:53|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|
2025-05-20 08:08:57|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|
2025-05-20 08:09:03|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:08:58|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|
2025-05-20 08:09:04|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|
2025-05-20 08:09:04|usa_0039|MDT|ps_ratio|1|||||||1.0518|1.1698|1.1274|1.5116|1.5471|1.8173|2.3196|2.6705|3.2476|2.7759|2.918|3.1063|1.8954|2.0716|1.5984|1.5734|1.5514|1.4839|1.7046|1.9524|2.0406|2.0332|2.0477|2.3891|2.2365|2.4747|2.8402|3.3021|4.0505|4.1814|2.9636|3.3855|4.0948|3.9649|2.8458|2.6152|3.1405|3.3511|2.8833|3.1874|3.6254|4.0094|4.7696|5.0472|6.712|6.2993|5.7161|5.0461|6.7868|7.1582|6.8566|8.3903|8.0901|9.1285|8.832|9.8745|9.9876|11.5348|10.2464|10.0836|9.3426|12.0383|12.6309|12.0338|12.4057|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8351|6.456|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.3147|
2025-05-20 08:09:07|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.064|
2025-05-20 08:09:09|usa_0040|MMM|ps_ratio|0||||||||0.9617|1.0012|0.9455|0.9122|1.0619|1.2133|1.2752|1.1007|1.2528|1.3673|1.4635|1.6448|1.2576|1.077|1.1944|1.1378|1.0709|1.1098|1.1431|1.1672|1.1985|1.2047|1.2575|1.0871|1.1729|1.1859|1.2407|1.1866|1.2582|1.1719|1.2628|1.3156|1.28|1.3802|1.3581|1.2958|1.7165|1.543|1.5068|1.6279|1.5142|1.6812|1.709|1.7454|1.6872|1.6295|1.7278|1.7809|2.0747|2.0775|2.4488|2.1818|1.9103|2.1081|1.8923|1.6905|1.5592|1.5392|1.8768|2.043|2.1131|1.8718|1.6967|1.8364|2.4059|2.0634|2.2899|1.9972|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.114|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|||||1.9045|2.0019|2.3103|3.0853|2.9016|3.2971|
2025-05-20 08:09:15|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:09:12|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058|
2025-05-20 08:09:16|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|
2025-05-20 08:09:17|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|
2025-05-20 08:09:18|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.8051|2.6726|2.5454|2.668|2.6219|2.6829|2.6945|2.9342|3.0484|2.82|3.2661|2.8736|3.184|3.6253|3.5017|3.6893|3.9082|3.3523|2.8551|2.6637|2.9105|2.5681|2.5169|2.5104|2.4838|2.1784|2.2422|2.3874|2.3406|2.4426|2.5493|2.6253|3.0157|2.9235|3.0043|3.128|3.4985|3.7143|5.013|5.0297|5.5162|5.934|6.3967|5.6522|8.5908|8.035|8.5233|8.3398|6.6782|6.1267|6.0436|5.7831|7.373|5.8276|5.2607|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|
2025-05-20 08:09:23|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|
2025-05-20 08:09:23|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|
2025-05-20 08:09:28|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|
2025-05-20 08:09:28|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|
2025-05-20 08:09:34|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|
2025-05-20 08:09:33|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5176|
2025-05-20 08:09:39|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|
2025-05-20 08:09:39|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.256|3.3348|4.3192|4.0305|4.4442|4.6107|4.9264|5.4323|5.2556|1.5854|1.686|1.5984|1.5507|2.2304|3.2755|4.4308|5.9356|19.9668|23.5142|24.6373|29.1551|30.1309|35.324|27.7221|30.9427|9.7908|8.2932|9.5536|7.4651|4.4159|5.1639|8.7403|8.6958|11.1941|11.6674|8.6622|6.1258|3.2658|2.2096|2.1357|2.4393|2.0728|2.0346|1.9699|2.1612|3.632|3.9126|3.973|3.0417|3.3528|2.9221|3.7298|3.7507|4.4891|4.3057|4.366|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|
2025-05-20 08:09:41|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|
2025-05-20 08:09:48|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:09:45|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|
2025-05-20 08:09:49|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|
2025-05-20 08:09:49|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|
2025-05-20 08:09:52|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.5028|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.064|
2025-05-20 08:09:54|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|
2025-05-20 08:10:01|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:09:57|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058|
2025-05-20 08:10:03|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|
2025-05-20 08:10:03|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|
2025-05-20 08:10:10|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|
2025-05-20 08:10:10|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|
2025-05-20 08:10:16|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.943|
2025-05-20 08:10:17|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|
2025-05-20 08:10:21|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|
2025-05-20 08:10:23|usa_0056|LOW|ps_ratio|1||||||||0.5956|0.543|0.4963|0.4089|0.5014|0.6664|0.502|0.4665|0.4761|0.4471|0.4526|0.2988|0.3118|0.3212|0.3516|0.3768|0.3482|0.3782|0.3847|0.4226|0.3704|0.4403|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4|0.4655|0.357|0.4955|0.5463|0.651|0.787|0.9661|1.0383|1.0011|1.052|0.9556|0.7355|0.9041|0.6414|0.7193|0.7133|0.6872|0.8095|0.6478|0.7138|0.6835|0.7357|0.8307|1.1043|1.1538|0.9643|1.6475|1.4294|1.3681|1.3803|1.0765|1.1486|0.9324|0.977|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5176|
2025-05-20 08:10:25|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7433|
2025-05-20 08:10:31|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|
2025-05-20 08:10:29|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.256|3.3348|4.3192|4.0305|4.4442|4.6107|4.9264|5.4323|5.2556|1.5854|1.686|1.5984|1.5507|2.2304|3.2755|4.4308|5.9356|19.9668|23.5142|24.6373|29.1551|30.1309|35.324|27.7221|30.9427|9.7908|8.2932|9.5536|7.4651|4.4159|5.1639|8.7403|8.6958|11.1941|11.6674|8.6622|6.1258|3.2658|2.2096|2.1357|2.4393|2.0728|2.0346|1.9699|2.1612|3.632|3.9126|3.973|3.0417|3.3528|2.9221|3.7298|3.7507|4.4891|4.3057|4.366|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|
2025-05-20 08:10:35|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|
2025-05-20 08:10:33|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|
2025-05-20 08:10:39|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|
2025-05-20 08:10:39|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|
2025-05-20 08:10:43|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|
2025-05-20 08:10:44|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|
2025-05-20 08:10:50|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:10:48|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|
2025-05-20 08:10:51|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|
2025-05-20 08:10:55|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|
2025-05-20 08:10:57|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|
2025-05-20 08:11:01|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.015|
2025-05-20 08:11:02|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.943|
2025-05-20 08:11:05|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|
2025-05-20 08:11:08|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|
2025-05-20 08:11:09|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.464|
2025-05-20 08:11:15|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|
2025-05-20 08:11:12|usa_0067|COST|ps_ratio|2|||||||0.6721|0.8608|0.8102|0.706|0.6918|0.7449|1.0143|0.6436|0.5897|0.6926|0.6589|0.7258|0.3687|0.5284|0.4523|0.4534|0.4515|0.4081|0.4784|0.451|0.4566|0.3717|0.367|0.3206|0.3431|0.3537|0.4481|0.4785|0.4047|0.3794|0.2305|0.2391|0.2956|0.2467|0.2104|0.1518|0.1809|0.1979|0.1359|0.1991|0.1944|0.1698|0.1693|0.1939|0.1847|0.1784|0.2041|0.1991|0.2294|0.2502|0.3292|0.3452|0.4256|0.4651|0.5494|0.4491|0.5899|0.7357|0.6502|0.6498|0.7712|0.8046|0.5083|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7433|
2025-05-20 08:11:18|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|
2025-05-20 08:11:17|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|
2025-05-20 08:11:20|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|
2025-05-20 08:11:20|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|
2025-05-20 08:11:26|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|
2025-05-20 08:11:23|usa_0083|MS|ps_ratio|0.65294924554184||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.3271|3.1001|
2025-05-20 08:11:30|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|
2025-05-20 08:11:30|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|
2025-05-20 08:11:35|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|
2025-05-20 08:11:35|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|
2025-05-20 08:11:43|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|
2025-05-20 08:11:43|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|
2025-05-20 08:11:50|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.015|
2025-05-20 08:11:50|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4191|
2025-05-20 08:11:55|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|
2025-05-20 08:11:57|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.4534|5.3134|5.6648|4.1615|4.0048|3.5289|4.6698|3.8294|4.1437|4.8181|5.8587|4.9235|6.3073|6.053|7.563|5.5138|5.8891|6.3479|5.7765|4.8395|6.2871|5.1857|4.9891|5.8604|6.4665|6.7396|5.9367|5.6609|4.5394|4.0386|4.7373|4.2973|4.4851|3.8772|3.3123|3.2568|3.3664|4.1498|4.1022|3.0597|3.0056|3.8501|3.6773|4.406|2.7123|2.1634|1.8056|2.7746|3.7992|4.3262|4.2109|4.0833|3.26|3.1396|2.8474|3.0581|3.0488|3.7817|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|
2025-05-20 08:12:00|usa_0078|HPQ|ps_ratio|1||||||||0.345|0.2863|0.3388|0.2709|0.3492|0.3954|0.335|0.32|0.4029|0.4353|0.4589|0.3584|0.3847|0.3928|0.309|0.2906|0.31|0.2872|0.2545|0.2141|0.1941|0.1823|0.1752|0.103|0.1493|0.1925|0.2022|0.1915|0.2197|0.2915|0.2588|0.1934|0.2377|0.2343|0.2176|0.2081|0.2301|0.2071|0.1924|0.2318|0.2241|0.283|0.315|0.3507|0.3022|0.3521|0.2819|0.2744|0.3185|0.3134|0.405|0.4174|0.3919|0.4739|0.3626|0.337|0.4525|0.4704|0.6043|0.417|0.5887|0.7072|0.5522|0.8963|0.6912|0.5324|0.4694|0.3344|0.446|0.3512|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3628|0.3574|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.464|
2025-05-20 08:12:06|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|
2025-05-20 08:12:04|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|
2025-05-20 08:12:09|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|
2025-05-20 08:12:10|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|
2025-05-20 08:12:12|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|
2025-05-20 08:12:14|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6316|
2025-05-20 08:12:15|usa_0083|MS|ps_ratio|0.65294924554184||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.3271|3.1001|
2025-05-20 08:12:21|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|
2025-05-20 08:12:21|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|
2025-05-20 08:12:27|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0482|0.9878|1.4941|1.6007|1.7151|2.067|2.1626|2.3628|2.3101|2.5122|2.8818|2.8483|2.6185|2.5038|2.2787|2.4123|2.1586|1.8437|2.2281|2.4825|2.6839|2.6933|2.5866|2.5178|2.8452|3.3377|3.398|3.3721|3.7545|4.2083|4.2186|3.6461|2.9715|3.6308|3.5609|3.6081|3.2897|2.675|2.7413|2.8296|3.8309|4.1706|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|
2025-05-20 08:12:28|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|
2025-05-20 08:12:33|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|
2025-05-20 08:12:35|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|
2025-05-20 08:12:37|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.6068|
2025-05-20 08:12:43|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|
2025-05-20 08:12:42|usa_0089|TGT|ps_ratio|1||||||||0.4358|0.4476|0.4483|0.4449|0.5027|0.5635|0.4951|0.5103|0.4338|0.4385|0.5037|0.2993|0.3056|0.2968|0.2804|0.3201|0.3062|0.317|0.3686|0.3781|0.3498|0.3864|0.4011|0.2698|0.3531|0.3824|0.346|0.3064|0.3061|0.2834|0.2834|0.3305|0.3274|0.3049|0.3015|0.2933|0.2635|0.3077|0.3114|0.2942|0.2545|0.2537|0.2768|0.2409|0.2482|0.3049|0.2825|0.3179|0.3541|0.4075|0.5857|0.5666|0.6018|0.7218|0.7607|0.6535|0.9738|0.9926|0.9293|0.9147|0.9124|0.9018|0.7694|0.7155|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.015|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4191|
2025-05-20 08:12:48|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|
2025-05-20 08:12:48|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||6.5241|5.4534|5.3134|5.6648|4.1615|4.0048|3.5289|4.6698|3.8294|4.1437|4.8181|5.8587|4.9235|6.3073|6.053|7.563|5.5138|5.8891|6.3479|5.7765|4.8395|6.2871|5.1857|4.9891|5.8604|6.4665|6.7396|5.9367|5.6609|4.5394|4.0386|4.7373|4.2973|4.4851|3.8772|3.3123|3.2568|3.3664|4.1498|4.1022|3.0597|3.0056|3.8501|3.6773|4.406|2.7123|2.1634|1.8056|2.7746|3.7992|4.3262|4.2109|4.0833|3.26|3.1396|2.8474|3.0581|3.0488|3.7817|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|
2025-05-20 08:12:53|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|
2025-05-20 08:12:54|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|
2025-05-20 08:13:00|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|
2025-05-20 08:12:58|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|
2025-05-20 08:13:05|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:13:06|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|
2025-05-20 08:13:09|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:13:04|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6316|
2025-05-20 08:13:10|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|
2025-05-20 08:13:10|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|
2025-05-20 08:13:18|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786|
2025-05-20 08:13:19|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0482|0.9878|1.4941|1.6007|1.7151|2.067|2.1626|2.3628|2.3101|2.5122|2.8818|2.8483|2.6185|2.5038|2.2787|2.4123|2.1586|1.8437|2.2281|2.4825|2.6839|2.6933|2.5866|2.5178|2.8452|3.3377|3.398|3.3721|3.7545|4.2083|4.2186|3.6461|2.9715|3.6308|3.5609|3.6081|3.2897|2.675|2.7413|2.8296|3.8309|4.1706|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|
2025-05-20 08:13:25|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|
2025-05-20 08:13:25|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|
2025-05-20 08:13:32|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||0.5628|0.5146|0.414|0.368|0.4124|0.2558|0.3103|0.4286|0.5124|0.373|0.444|0.408|0.4945|0.5932|0.6006|0.6645|0.5793|0.6311|0.5585|0.4619|0.3871|0.2993|0.253|0.1989|0.2503|0.2367|0.3018|0.4318|0.392|0.4737|0.4604|0.5698|0.7215|0.6979|0.7973|1.0155|1.0667|0.8364|1.2366|1.3259|1.2655|1.0056|0.5748|0.6648|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.9432|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.6068|
2025-05-20 08:13:33|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|
2025-05-20 08:13:40|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:13:37|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|
2025-05-20 08:13:41|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|
2025-05-20 08:13:42|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|
2025-05-20 08:13:47|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|
2025-05-20 08:13:49|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|
2025-05-20 08:13:54|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|
2025-05-20 08:13:54|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|
2025-05-20 08:14:02|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:14:04|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|
2025-05-20 08:14:00|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|
2025-05-20 08:14:07|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:14:08|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|
2025-05-20 08:14:08|usa_0116|KR|ps_ratio|0.69380315917375|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3531|
2025-05-20 08:14:14|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786|
2025-05-20 08:14:16|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|
2025-05-20 08:14:18|usa_0109|GD|ps_ratio|0||||||||0.2937|0.2962|0.291|0.2659|0.2553|0.3102|0.2661|0.2412|0.2315|0.2412|0.2227|0.2323|0.1583|0.1684|0.1686|0.1604|0.1586|0.17|0.1788|0.1734|0.1323|0.1089|0.092|0.0684|0.0741|0.0998|0.1276|0.1456|0.1727|0.2139|0.2719|0.3629|0.5969|0.8242|1.0164|1.042|0.9084|0.8594|0.8247|0.9378|0.9017|0.9848|0.9621|1.1859|1.2121|1.1525|1.1456|1.2245|1.2465|1.1741|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4002|1.2106|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|
2025-05-20 08:14:23|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|
2025-05-20 08:14:26|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|
2025-05-20 08:14:32|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-20 08:14:28|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|
2025-05-20 08:14:33|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|
2025-05-20 08:14:36|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.4965|
2025-05-20 08:14:39|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|
2025-05-20 08:14:43|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|
2025-05-20 08:14:50|usa_0115|SO|ps_ratio|0||||||||0.4548|0.4721|0.5153|0.4517|0.5135|0.5794|0.5756|0.5886|0.628|0.6669|0.6098|0.5553|0.5685|0.5589|0.5882|0.5557|0.5796|0.6107|0.6895|0.6926|0.6937|0.5819|0.5295|0.4703|0.535|0.552|0.5207|0.5909|0.6987|0.6534|0.7323|0.7977|0.8091|0.9348|0.9417|0.9963|1.0102|0.8644|0.8632|0.8871|0.9566|0.9832|1.0697|1.0794|1.0897|1.0019|0.9941|0.8987|0.8954|0.8245|0.8492|0.7926|0.8571|0.9314|0.9175|1.031|1.3|1.0525|1.2136|1.1393|1.0596|0.9503|1.0294|1.5037|1.2528|1.3777|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.863|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|
2025-05-20 08:14:56|usa_0116|KR|ps_ratio|0.69380315917375|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3531|
2025-05-20 08:15:02|usa_0117|HAL|ps_ratio|0||||||||0.5661|0.6083|0.5912|0.5296|0.5936|0.5064|0.5405|0.5741|0.7108|1.1105|1.2281|1.2431|0.7418|0.9206|0.7172|0.5716|0.5786|0.6046|0.6408|0.6948|0.7676|0.7615|0.7717|0.7851|0.7474|0.7411|0.5775|0.5404|0.4093|0.3241|0.3834|0.5049|0.4428|0.5822|0.6259|0.627|0.6263|0.5995|0.7036|0.6685|0.612|0.6841|0.6787|0.7829|0.9959|1.1729|1.1022|0.9942|0.5847|0.6305|0.7221|0.8232|1.0378|0.8535|0.6643|0.4992|0.6996|1.1005|1.6278|1.6466|1.4549|1.5332|1.7941|1.8554|1.3575|1.3313|1.2271|0.7459|0.4318|0.5696|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6596|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|
2025-05-20 08:15:08|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|
2025-05-20 08:15:12|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|
2025-05-20 08:15:20|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.4965|
2025-06-09 06:16:53|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.7416|
2025-06-09 06:16:59|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.347|
2025-06-09 06:17:04|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3046|4.8833|5.4853|6.8315|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.0108|
2025-06-09 06:17:09|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.2097|
2025-06-09 06:17:14|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5595|
2025-06-09 06:17:18|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.1794|
2025-06-09 06:17:23|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|4.2477|4.7716|5.5924|4.7191|5.4918|7.014|
2025-06-09 06:17:27|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|3.9928|4.3922|
2025-06-09 06:17:32|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.8106|
2025-06-09 06:17:37|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|2.1321|
2025-06-09 06:17:42|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3028|
2025-06-09 06:17:47|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.3679|
2025-06-09 06:17:52|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.2044|
2025-06-09 06:17:57|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.6477|
2025-06-09 06:18:01|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.1352|
2025-06-09 06:18:06|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|6.6789|11.7934|15.1933|20.6616|15.7837|12.8846|10.1924|1.3234|1.629|1.3167|1.2768|2.0739|2.1254|1.4329|2.0679|3.0324|3.5707|3.9961|4.0592|4.3331|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9742|3.1881|3.1982|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9775|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.4218|
2025-06-09 06:18:11|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.5705|
2025-06-09 06:18:16|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:18:17|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|1.8447|
2025-06-09 06:18:21|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984||
2025-06-09 06:18:27|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.6281|
2025-06-09 06:18:31|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.9344|
2025-06-09 06:18:36|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.0831|
2025-06-09 06:18:41|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|5.9684|
2025-06-09 06:18:44|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5058|6.7602|6.4561|5.7549|5.7081|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|6.011|
2025-06-09 06:18:46|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.0074|
2025-06-09 06:18:52|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9564|
2025-06-09 06:18:57|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.5308|
2025-06-09 06:19:01|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.4764||
2025-06-09 06:19:06|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658||
2025-06-09 06:19:11|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|19.657|
2025-06-09 06:19:14|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9189|1.0296|1.245|0.9705|1.0761|1.2378|1.3309|1.233|1.3553|1.241|1.2458|1.2748|1.2553|1.0029|0.9171|0.9041|0.8659|0.7839|0.7393|0.6726|0.6249|0.6275|0.6811|0.5371|0.4903|0.5603|0.547|0.5868|0.5092|0.5875|0.7611|0.6891|0.7522|0.9182|1.0985|1.1565|1.3766|1.4189|1.257|1.5989|1.4581|1.4053|1.3442|1.0738|1.3095|1.1626|1.2151|1.08|1.2955|1.1848|1.0239|1.0987|0.9111|1.046|1.0072|1.0275|0.9039|0.9223|0.8296|0.8192|0.7808|0.6846|0.6979|0.6524|0.6126|0.5811|0.5588|0.6024|0.5665|0.557|0.521|0.4988|0.5439|0.6018|0.5885|0.5474|0.4573|0.4888|0.4838|0.478|0.504|0.4943|0.4626|0.4792|0.4844|0.4615|0.4299|0.4484|0.4738|0.4433|0.5506|0.5475|0.5021|0.5522|0.5464|0.5316|0.5111|0.5416|0.4947|0.508|0.5634|0.5174|0.4767|0.3797|0.4396|0.439|0.4742|0.45|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146||
2025-06-09 06:19:19|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.3677|
2025-06-09 06:19:23|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0879|||||4.913|6.6275|12.7308|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.6047|
2025-06-09 06:19:28|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2116|
2025-06-09 06:19:33|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.6844|
2025-06-09 06:19:39|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|3.9714|
2025-06-09 06:19:44|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.3324|
2025-06-09 06:19:49|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|2.0703|
2025-06-09 06:19:54|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586||
2025-06-09 06:20:00|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.2193|1.2521|1.3068|1.1268|1.2176|1.2313|1.2884|1.2356|1.3104|1.2186|1.3152|1.367|1.3274|1.4325|1.4061|1.3456|1.7815|1.3972|3.1245|3.7911|3.9316|3.4875|3.5453|3.6208|3.5|3.3804|3.5841|3.5618|4.1494|4.1552|4.9096|4.3608|3.3413|3.6725|3.3|2.9448|2.8125|2.7754|2.8985|2.6279|2.6304|1.8627|1.6987|1.8276|2.4059|2.0634|2.2899|2.0091|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.1196|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|2.1752|1.9477|2.0331|2.1036|1.9045|2.0019|2.3103|3.0853|2.9016|3.2971|3.2665|
2025-06-09 06:20:06|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:20:07|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.42|
2025-06-09 06:20:10|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|2.0655|
2025-06-09 06:20:15|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|4.9779|
2025-06-09 06:20:20|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|1.9817|
2025-06-09 06:20:26|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.5892|
2025-06-09 06:20:32|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.8661|
2025-06-09 06:20:35|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.6076|
2025-06-09 06:20:41|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:20:42|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|18.7121|
2025-06-09 06:20:46|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.064||
2025-06-09 06:20:51|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058||
2025-06-09 06:20:56|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|1.8297|
2025-06-09 06:21:02|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.8148|
2025-06-09 06:21:08|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|2.0339|
2025-06-09 06:21:13|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174||
2025-06-09 06:21:18|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.256|3.3348|4.3192|4.0305|4.4442|4.6107|4.9264|5.4323|5.2556|1.5854|1.686|1.5984|1.5507|2.2304|3.2755|4.4308|5.9356|19.9668|23.5142|24.6373|29.1551|30.1309|35.324|27.7221|30.9427|9.7908|8.2932|9.5536|7.4651|4.4159|5.1639|8.7403|8.6958|11.1941|11.6674|8.6622|6.1258|3.2658|2.2096|2.1357|2.4393|2.0728|2.0346|1.9699|2.1612|3.632|3.9126|3.973|3.0417|3.3528|2.9221|3.7298|3.7507|4.4891|4.3057|4.366|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.5337|
2025-06-09 06:21:25|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.7334|
2025-06-09 06:21:28|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.8062|
2025-06-09 06:21:33|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.1908|
2025-06-09 06:21:39|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:21:40|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|14.1901|
2025-06-09 06:21:45|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.5125|
2025-06-09 06:21:50|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.8973||
2025-06-09 06:21:55|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9235|
2025-06-09 06:21:59|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218||
2025-06-09 06:22:04|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.5656|
2025-06-09 06:22:06|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.7113|
2025-06-09 06:22:11|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.4209|
2025-06-09 06:22:15|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.0124|
2025-06-09 06:22:20|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2255|
2025-06-09 06:22:26|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.506|
2025-06-09 06:22:31|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152||
2025-06-09 06:22:35|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.8213|
2025-06-09 06:22:39|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564||
2025-06-09 06:22:44|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.4724|
2025-06-09 06:22:47|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2743|
2025-06-09 06:22:49|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|4.0315|
2025-06-09 06:22:52|usa_0083|MS|ps_ratio|0.65294924554184||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.3271|3.1001||
2025-06-09 06:22:58|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.5941|
2025-06-09 06:23:03|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.8812|
2025-06-09 06:23:09|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.5812|
2025-06-09 06:23:15|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201||
2025-06-09 06:23:21|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|2.7432|
2025-06-09 06:23:26|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|6.0096|
2025-06-09 06:23:32|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.2544|
2025-06-09 06:23:36|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6091||
2025-06-09 06:23:41|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.7032|
2025-06-09 06:23:48|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0482|0.9878|1.4941|1.6007|1.7151|2.067|2.1626|2.3628|2.3101|2.5122|2.8818|2.8483|2.6185|2.5038|2.2787|2.4123|2.1586|1.8437|2.2281|2.4825|2.6839|2.6933|2.5866|2.5178|2.8452|3.3377|3.398|3.3721|3.7545|4.2083|4.2186|3.6461|2.9715|3.6308|3.5609|3.6081|3.2897|2.675|2.7413|2.8296|3.8309|4.1706|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.3805|
2025-06-09 06:23:53|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7737|
2025-06-09 06:23:57|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57||
2025-06-09 06:24:02|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.2322|
2025-06-09 06:24:06|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.605|
2025-06-09 06:24:12|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|1.9147|
2025-06-09 06:24:17|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|5.8845|
2025-06-09 06:24:23|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:24:24|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3456|
2025-06-09 06:24:27|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:24:27|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|7.019|
2025-06-09 06:24:32|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786||
2025-06-09 06:24:36|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.5605|
2025-06-09 06:24:41|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.1549|
2025-06-09 06:24:46|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:24:47|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|2.2701|
2025-06-09 06:24:52|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|9.4488|
2025-06-09 06:24:56|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.0074|
2025-06-09 06:25:02|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.4952|
2025-06-09 06:25:08|usa_0116|KR|ps_ratio|0.69380315917375|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3531||
2025-06-09 06:25:14|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.7976|
2025-06-09 06:25:19|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.9839|
2025-06-09 06:25:23|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|1.3038|
2025-06-09 06:25:28|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.2257|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.3811||
2025-06-09 06:25:33|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7971|0.7969|0.6179|0.5884|0.4836|
2025-06-09 06:25:35|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.7829|6.8737|
2025-06-09 06:25:41|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5726|0.6189|0.5562|0.5311|0.5831|0.7493|0.7641|0.7076|0.6893|0.5862|0.5581|0.6239|
2025-06-09 06:25:45|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.6699|0.4825|0.5343|
2025-06-09 06:25:51|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9045|36.2921|37.955|32.258|18.2635|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1558|5.7618|3.4718|5.015|5.8023|9.7558|8.8679|10.1741|12.8622|17.2834|17.5309|8.0031|10.2181|10.8993|8.7662|8.2611|9.3805|7.2714|6.0116|5.4026|5.9439|8.5475|8.9466|30.3173|20.1863|20.9642|23.7693|14.7203|23.0053|19.2623|32.1164|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|5.8339|5.1644|3.9953|
2025-06-09 06:25:56|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4792|0.3494|0.3726|0.3417|
2025-06-09 06:26:01|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:26:03|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6654|0.8926|0.696|0.6097|0.5531|0.4291|0.4003|0.4376|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.3221|5.949|5.3249|
2025-06-09 06:26:07|usa_0132|TRV|ps_ratio|0||||||||0.4342|0.4981|0.5555|0.5072|0.567|0.7152|0.6411|0.5274|0.5681|0.6787|0.6488|0.7403|0.6495|0.6126|0.5952|0.5946|0.5731|0.6239|0.6809|0.7459|0.758|0.7612|0.7243|0.6028|0.7256|0.7708|0.6673|0.6481|0.7314|0.6968|0.7668|0.7081|0.7388|0.7589|0.7807|0.9039|0.8797|0.7502|0.7583|0.7508|0.8345|0.9148|0.8806|1.0202|0.9279|0.9071|0.8559|0.888|0.598|0.6648|0.7181|0.6968|0.8687|0.8367|0.8134|0.7175|0.7735|0.7921|0.8803|0.7678|1.1604|1.1239|1.1009|1.5516|1.6424|1.3193|1.4766|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2845|1.1598|1.023|1.2181|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.1993|1.2981|1.3434|
2025-06-09 06:26:12|usa_0133|GIS|ps_ratio|2|||||||0.3296|0.3767|0.4387|0.4419|0.4982|0.5736|0.6185|0.6764|0.6781|0.7411|0.7604|0.7916|0.5741|0.6404|0.6503|0.677|0.7114|0.7353|0.7877|0.804|0.8361|0.6978|0.8302|0.867|0.9168|1.0266|1.1064|1.1891|1.1785|1.2318|1.1067|1.1912|1.177|1.1397|1.0686|1.0094|0.97|0.8701|0.8374|0.833|0.8262|1.0321|1.2438|1.3895|1.7051|1.7688|1.7162|1.6366|1.8476|1.9182|1.8184|1.8284|2.0866|1.977|1.8357|1.7271|1.9633|2.0643|2.0248|2.0793|1.8324|1.5626|2.3588|1.8323|2.2674|2.4091|2.2696|2.343|2.6961|2.4059|1.8723|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.8874|1.7356|1.5535||
2025-06-09 06:26:18|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0628|0.1115|0.1172|0.1493|0.1491|0.2017|0.1999|0.141|0.1311|0.079|0.0415|0.0145|0.0307|0.0311|0.0106|0.0116|0.0249|0.0249|0.0407|0.0486|0.0545|0.0591|0.0519|0.0521|0.0335|0.0284|0.0398|0.0655|0.0517|0.0663|0.0865|0.1011|0.1474|0.2451|0.4088|0.6131|0.5705|0.8398|0.9572|0.6794|0.7062|0.7394|0.7152|0.4348|0.5465|0.7136|0.5599|0.6345|0.5489|0.6346|0.6382|0.4374|0.4454|0.3433|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1943|0.2318|0.1705|0.1785|0.1897|0.1437|0.1418|0.2227|0.1546|0.1601|
2025-06-09 06:26:24|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:26:26|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1962|6.3727|7.2635|7.2771|7.8989|
2025-06-09 06:26:30|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.3123|3.9678|4.3453|
2025-06-09 06:26:36|usa_0138|JCI|ps_ratio|0||||||||0.2343|0.2385|0.2657|0.2458|0.2841|0.3659|0.3723|0.3602|0.4363|0.5313|0.4638|0.5403|0.4377|0.4937|0.5915|0.6074|0.5875|0.5593|0.5885|0.6816|0.7008|0.6293|0.7316|0.6408|0.54|0.6053|0.6153|0.4983|0.4386|0.4656|0.4119|0.3996|0.4562|0.4816|0.4217|0.4404|0.5191|0.486|0.4373|0.4301|0.4178|0.4454|0.4333|0.4819|0.5258|0.5071|0.5482|0.6064|0.7014|0.7092|0.884|0.7291|0.7829|0.929|1.0483|0.8776|0.7705|0.6916|0.8548|1.2893|0.946|0.8079|0.4087|0.0663|0.0699|0.0536|0.0668|0.0549|0.0701|0.0383|0.0156|0.0158|0.1275|0.0929|0.1327|0.1375|0.0249|0.0329|0.0451|0.0501|0.0661|0.0613|0.0518|0.0472|0.0473|0.0423|0.0416|0.0408|0.0435|0.0449|0.0475|0.0549|0.1229|0.2146|0.2624|0.2735|0.1781|0.176|0.2643|0.3684|0.3804|0.3953|0.3479|0.3614|0.3957|0.4078|0.4304|0.3405|0.3822|0.4549|0.4254|0.4718|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.8398|2.1878|2.2048|2.501|2.5013|2.5123|3.2549|
2025-06-09 06:26:42|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.6849|1.8547|1.7728|
2025-06-09 06:26:47|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||3.5773|3.8663|2.4987|3.1618|4.1283|3.6448|4.1538|4.7279|4.6923|2.8139|2.9956|3.3195|3.2969|2.3499|2.3307|2.473|2.4204|2.3451|2.2073|1.6657|1.9738|2.2953|2.3389|2.6346|2.554|2.6919|2.7279|3.0202|3.3683|4.2684|4.6075|4.2442|4.5907|4.6203|3.6138|4.4544|4.9084|4.7517|3.5533|3.8641|5.1006|5.2913|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.6047|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3472|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.392|2.083|2.2564|
2025-06-09 06:26:52|usa_0141|NSC|ps_ratio|0||||||||1.0497|1.1516|1.2394|1.191|1.3465|1.6456|1.412|1.2725|1.3545|1.4484|1.544|1.6105|1.2174|1.2457|1.289|1.2489|1.2966|1.3127|1.3665|1.4835|1.5565|1.489|1.5785|1.3104|1.4333|1.5188|1.5413|1.8135|1.8895|1.8601|1.9465|1.7032|1.9157|1.9566|1.9963|2.1191|2.2169|2.0426|1.9898|1.9313|1.8134|1.9552|1.9314|2.108|2.5928|2.7433|2.687|2.8445|2.7105|2.7033|3.1243|3.3058|2.6027|3.1378|2.6399|2.5982|2.8565|2.3948|2.6501|1.9552|1.485|0.9733|0.942|0.9241|0.8382|1.0361|1.28|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5397|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.384|4.4297|4.69|
2025-06-09 06:26:57|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|5.328|4.2669|5.2028|
2025-06-09 06:27:03|usa_0143|APD|ps_ratio|0||||||||0.7467|0.7812|0.888|0.8141|0.9617|1.1541|0.9897|0.8979|0.9332|1.1694|1.1938|1.2111|0.9655|1.0093|1.0947|0.8738|0.8414|0.8576|0.7793|0.8927|0.9274|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1984|1.3101|1.4918|1.4537|1.4644|1.5197|1.4227|1.266|1.2428|1.4223|1.4235|1.3331|1.4112|1.3084|1.4718|1.5221|1.3942|1.3982|1.4355|1.5058|1.5275|1.7308|1.6379|1.9406|1.8592|1.804|1.7876|1.6934|1.2176|1.6027|1.359|1.6123|1.1504|1.3376|1.1129|1.1601|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5646|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.3695|5.4669|5.1862|
2025-06-09 06:27:09|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2021|7.6578|10.8164|10.1519|13.2611|14.1245|16.011|16.9942|19.0528|16.7623||
2025-06-09 06:27:12|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.8973|0.7992|0.8386|0.8695|0.9945|0.9924|0.939|1.1155|1.2169|1.0855|1.2078|1.2425|1.2014|1.1953|1.4484|1.4192|1.4104|1.461|1.2587|1.2191|1.3231|1.3823|1.3217|1.3855|1.3456|1.4569|1.4747|1.3936|1.4761|1.573|1.4038|1.6283|1.6461|1.2899|1.3442|1.1937|1.3782|1.3665|1.3759|1.1022|0.9051|0.7918|0.9397|0.9329|1.0607|0.9321|1.0722|1.171|1.3263|0.9509|1.0555|0.9257|1.0221|1.0365|1.2489|1.1175|1.187|1.1405|1.2385|1.2695|1.0875|1.0078|1.0954|1.1676|1.1844|1.1648|0.9933|1.0883|1.1397|1.1006|0.9674|0.7499|0.6476|0.6113|0.443|0.4154|0.5437|0.78|0.791|0.863|0.7786|0.9206|1.0361|1.1311|1.029|0.7715|1.011|1.1632|1.3245|1.4784|1.6564|1.6505|1.7256|1.8807|1.9278|1.8734|1.9908|1.8271|2.1855|2.1177|2.1411|1.6507|1.8632|2.1261|2.0228|2.0049|1.7752|1.9403|2.0061|1.9512|2.0449|1.9007|1.7078|1.7656|1.631|1.7944|1.853|1.8705|2.0998|1.3364|1.8173|2.1119|2.4804|2.4968|2.5852|2.0905|2.4572|1.8199|1.554|1.4912|1.9108|2.0178|2.2139|1.9183|2.1843|2.1879|1.9071|2.0087|1.8242|1.6737|1.7234|
2025-06-09 06:27:18|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|4.7497|4.6636|4.6551|
2025-06-09 06:27:23|usa_0147|VLO|ps_ratio|0|||||||||||||||||||||||||||||||0.3155|0.2746|0.3511|0.3739|0.4604|0.5591|0.6984|0.517|0.5413|0.4456|0.4102|0.4208|0.4496|0.3959|0.6922|0.5656|0.5992|0.4227|0.3268|0.3644|0.4021|0.3715|0.5651|0.481|0.4387|0.4688|0.6283|0.5534|0.3596|0.3404|0.26|0.2478|0.1589|0.1619|0.2119|0.1749|0.166|0.1475|0.201|0.167|0.1672|0.1461|0.1324|0.1393|0.1373|0.1323|0.1891|0.158|0.1241|0.1402|0.1412|0.1123|0.1113|0.1335|0.1731|0.2125|0.2171|0.2336|0.3189|0.3432|0.4561|0.369|0.3996|0.3721|0.3184|0.3325|0.4174|0.4935|0.4417|0.4468|0.2716|0.2083|0.1158|0.0843|0.0818|0.0808|0.1175|0.1338|0.1523|0.129|0.1206|0.1563|0.1921|0.1441|0.0996|0.096|0.1138|0.0881|0.1164|0.125|0.1648|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5153|0.4675|0.2698|0.3102|0.3027|0.3152|0.3643|0.1721|0.2428|0.2026|0.2872|0.4503|0.5181|0.3578|0.3068|0.3454|0.3603|0.2645|0.2875|0.3052|0.2458|0.343|0.3195|0.4089|0.3736|0.325|0.2882|0.3262|0.3179|
2025-06-09 06:27:30|usa_0148|ADM|ps_ratio|0||||||||0.3833|0.4243|0.4728|0.4047|0.49|0.5413|0.4929|0.4978|0.5096|0.5444|0.6659|0.7307|0.5615|0.5054|0.4816|0.4579|0.4807|0.5195|0.6119|0.7235|0.8034|0.7985|0.8946|0.8404|0.7752|0.7429|0.7948|0.8795|1.1199|0.8793|0.7629|0.8354|0.8664|0.8213|0.7505|0.7243|0.7083|0.7007|0.6446|0.9441|1.1871|1.1278|1.2036|0.9045|1.0221|1.0059|1.0192|1.0374|1.1564|0.8951|1.1211|1.1578|0.9835|0.9686|0.8191|0.7288|0.7622|0.6591|0.7573|0.5855|0.5445|0.437|0.51|0.4573|0.7554|0.6148|0.4308|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.298|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2911|0.2777|0.2743|
2025-06-09 06:27:35|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.1441|6.1871|6.3805|
2025-06-09 06:27:41|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.3098|4.8302|4.5527|
2025-06-09 06:27:47|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.5819|0.4849|0.5266|0.5085|0.504|0.6054|0.636|0.6912|0.7755|0.8206|0.8463|0.9065|1.055|1.1502|1.3796|1.3853|1.5963|1.6206|1.5198|1.4302|1.2533|1.225|1.1611|0.8299|0.5741|0.5072|0.52|0.6775|1.0788|1.0139|1.1121|0.8473|0.8113|0.9462|0.927|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9962|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.6018|0.7847|0.7625|0.8788|0.8444|0.9065|0.8538|0.7327|0.8088|0.7283|0.7398|0.7426|0.5947|0.5492|0.5495|0.65|0.7466|0.7251|0.8341|0.8327|0.8572|0.8543|
2025-06-09 06:27:51|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.2677|4.624|4.871|
2025-06-09 06:27:57|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.121|0.1304|0.1512|0.1698|
2025-06-09 06:28:03|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:28:04|usa_0156|DE|ps_ratio|1||||||||||||||||||||||||||||0.5583|0.6045|0.5616|0.2996|0.4253|0.397|0.4334|0.4804|0.427|0.4323|0.3739|0.378|0.4551|0.5773|0.5905|0.679|0.8066|0.756|0.6905|0.6919|0.6637|0.7641|0.8102|0.7979|0.9861|0.9651|0.867|0.9951|1.0051|1.0362|1.2221|1.0753|1.028|1.0876|0.7267|0.642|0.5953|0.8015|0.7514|0.7412|0.9021|0.8137|0.7396|0.662|0.7498|0.7165|0.7278|0.6634|0.8004|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.959|0.8472|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2198|2.7913|2.8502||
2025-06-09 06:28:09|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.1943|3.1829|2.4102|
2025-06-09 06:28:15|usa_0158|MU|ps_ratio|2|||||||4.5301|1.7864|1.4406|1.8555|3.8705|6.2841|6.8468|4.0845|1.5732|2.009|3.5848|3.2337|1.8358|3.225|2.6456|1.6285|1.3096|1.5464|1.8829|1.1736|0.9231|1.2236|1.5155|0.9944|1.0066|1.4444|1.4017|1.2064|1.1011|1.5794|1.1931|1.1454|1.3684|1.5517|1.6294|2.4728|1.7551|2.3877|2.4952|2.5637|2.3974|3.1597|3.9359|5.6432|3.3175|1.7609|1.7623|1.3374|2.1972|2.605|2.7601|2.7257|1.3565|1.8566|1.4513|1.4968|3.174|4.3355|2.7991|7.6116|5.5002|7.7393|9.5264|7.4033|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3657|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7993|0.8546|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.747|1.0485|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.7221|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|3.8035|3.3837|3.4137||
2025-06-09 06:28:20|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1785|33.0653|19.6985|29.387|31.8357|23.4022|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5555|20.8224|26.6316|32.4475|33.0336|43.5346|42.4384|24.3531|17.4182|17.6335|17.3161|16.8586|16.3027|24.2881|22.6949|24.7029|34.4218|27.9272|46.4489|58.7787|45.9523|12.1647|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5731|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|9.9973|12.0561|10.5109|
2025-06-09 06:28:25|usa_0160|LUV|ps_ratio|0||||||||1.352|1.4068|1.4757|1.1665|1.1423|0.9324|0.9421|1.0036|0.9287|0.9448|0.8571|0.8411|0.548|0.7014|0.7726|0.6553|0.7639|0.8969|0.8626|0.8695|0.7431|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8333|1.1773|1.1389|1.3374|1.4539|1.6034|2.0364|2.1574|2.4805|2.3745|1.8991|1.4564|1.1889|0.9183|0.9947|1.2968|1.3341|1.1712|1.3993|1.3093|0.9923|0.9492|0.9443|1.0922|1.3134|1.4569|1.7526|1.7043|1.6801|1.8666|2.4548|2.4809|1.7776|1.8307|2.2673|1.9437|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1651|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7597|0.7521|0.7498|
2025-06-09 06:28:30|usa_0161|AFL|ps_ratio|0||||||||0.4978|0.5917|0.7469|0.6702|0.808|1.0275|1.1118|0.796|0.6991|0.613|0.5945|0.7209|0.5539|0.6083|0.464|0.4491|0.4536|0.5588|0.5314|0.5965|0.5477|0.4354|0.4599|0.3738|0.5588|0.6509|0.5844|0.622|0.724|0.6466|0.6706|0.6757|0.6835|0.6773|0.634|0.674|0.5711|0.5937|0.6302|0.6124|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.6159|0.7305|0.8723|0.7604|0.9178|1.0477|0.9896|1.2096|1.1969|1.1295|1.6825|2.007|1.6977|1.4011|1.5041|1.39|1.3485|1.8226|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7187|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.6218|1.5768|1.8414|2.0634|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.0558|3.6152|3.371|
2025-06-09 06:28:36|usa_0162|GLW|ps_ratio|0||||||||0.8038|0.8427|1.02|1.079|1.4717|1.7764|1.6968|1.0747|1.2051|1.3601|1.3975|1.5351|0.9675|1.0587|1.1853|1.2268|1.3997|1.3183|1.3889|1.4508|1.5385|1.6402|1.4959|1.2105|1.3422|1.7558|1.7464|1.9396|2.1192|1.8319|1.952|1.8336|1.8482|1.6669|1.6458|1.6498|1.3049|1.484|1.464|1.3975|1.2788|1.5206|1.1406|0.9912|1.7894|1.8303|2.2606|2.9126|2.3892|3.3903|4.2638|3.6501|2.4354|2.9295|2.3372|1.9733|2.6607|3.4091|5.9664|5.4539|10.4059|20.2059|25.8799|33.2275|19.9398|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4471|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.1262|2.9094|3.2228|
2025-06-09 06:28:41|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9012|2.9153|4.3481|4.5101|4.4456|5.9363|8.3004|8.2776|11.3013|9.2429|12.3276|13.4497|15.4713|16.1721|17.3679|16.6661|17.2816|17.1583|15.9511|15.9791|18.0494|11.288|10.1753|7.5575|4.347|5.4793|7.5428|7.7863|8.2868|7.9113|7.5224|6.0968|7.4667|6.7132|5.9678|5.3771|4.8841|5.9163|5.7263|5.9953|5.6345|7.1474|8.8897|8.3273|9.1778|8.6446|7.9145|9.0744|10.5232|10.0303|10.0387|9.3275|9.529|9.6485|9.2487|10.2066|11.8579|11.2018|11.9138|12.6614|13.888|14.8269|14.8836|14.7912|15.6685|13.127|15.6906|16.4089|14.5461|12.6087|11.9353|11.6284|13.178|15.0457|16.7747|15.3932|17.4122|19.1922|15.4718|13.8901|12.1452|13.075|12.5692|14.1645|14.4354|13.9422|12.4093|13.5384|14.2569|15.6476|15.7113|
2025-06-09 06:28:46|usa_0164|BHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:28:47|usa_0165|EXC|ps_ratio|0|||||||||||||||||||||||||||||||0.5883|0.719|0.763|0.819|0.8548|1.007|0.9405|0.9978|1.0141|1.0376|1.1748|1.1841|1.3036|1.165|1.0975|0.9923|0.9172|0.9327|0.9695|1.0785|1.1121|1.1584|1.0219|0.8648|0.8714|0.911|0.7458|0.7561|0.8761|0.8587|0.7458|0.9842|1.0982|1.2233|1.2516|1.2453|1.1268|0.9575|1.0121|1.0007|1.2243|1.5496|1.2182|1.0917|0.8559|0.7245|0.8001|0.8229|0.7154|0.8357|0.7748|0.8924|0.9211|0.9509|1.0341|1.0748|1.2022|1.5384|1.5016|1.7516|1.9264|1.7562|1.723|1.7494|1.8061|1.8901|2.0958|2.067|2.1273|2.1965|2.015|2.324|1.578|1.3135|1.1156|1.2403|1.3217|1.3156|1.2138|1.0814|1.1692|1.0839|1.0521|1.0272|1.0533|1.0714|0.9671|0.9522|0.9084|0.7621|0.8467|0.7632|0.7407|0.6689|0.7667|0.8532|0.796|0.8695|0.7148|0.6976|0.61|0.58|0.7544|0.8008|0.7804|0.774|0.7582|0.7481|0.7434|0.7874|0.7732|0.8333|0.8735|0.8644|0.9433|0.9246|0.9389|0.9006|0.6541|0.7311|0.7501|0.8839|0.903|1.0746|1.3356|1.796|2.3835|2.3337|2.1918|2.2428|2.053|2.0566|2.0408|1.6777|1.678|1.5647|1.7358|1.636|1.9077|1.8073|
2025-06-09 06:28:53|usa_0166|USD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:28:55|usa_0168|CCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5857|1.8955|2.5462|4.7557|6.0195|6.7415|11.2298|13.4207|12.6235|10.0486|8.0554|4.0772|3.7445|2.2766|2.4608|1.6723|0.947|0.5156|0.8093|1.9828|3.2826|4.0515|5.6875|4.2424|5.5296|5.5417|6.0506|5.9122|7.3765|8.1283|8.9968|9.4188|10.1617|10.2276|8.8948|8.7029|8.212|8.7516|8.93|6.7525|7.8753|5.9455|3.0959|3.741|4.2927|5.5011|6.8852|6.3596|6.5026|7.1391|6.698|6.44|6.0605|6.03|6.2648|7.4498|7.8783|8.5536|9.0116|7.7676|7.6203|7.4437|7.3123|7.8175|7.6529|8.0828|7.9473|7.6507|7.6767|7.1477|7.9717|7.8807|8.6234|8.4751|7.6901|8.2297|8.7469|8.6989|9.6065|9.9828|8.9317|9.1913|8.516|9.892|10.3279|10.2799|10.4016|9.9229|11.9791|11.903|11.1934|12.4436|14.3149|12.5208|13.9398|12.5794|10.6549|9.5277|8.4458|7.9202|6.955|5.4447|7.0222|6.5644|6.6223|8.332|6.5013|7.46|7.1924|
2025-06-09 06:28:59|usa_0169|VIAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:29:00|usa_0170|BBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:29:01|usa_0171|PRGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||2.8121|2.9878|3.5177|3.6369|3.1557|4.1955|4.2876|2.8536|1.6339|1.7018|1.341|1.4664|1.1917|1.4161|1.2247|1.3086|1.068|0.8977|0.8901|1.1156|1.2133|1.5067|1.3393|1.1188|0.9252|0.7254|0.6072|0.585|0.5651|0.6182|0.6508|0.6093|0.561|0.6862|0.854|0.9791|1.6494|1.3795|1.2093|1.1289|1.1087|0.9791|1.0733|1.0613|1.3553|1.1885|1.371|1.6182|1.5358|1.6681|1.3784|1.5536|1.1116|1.1068|1.1227|1.1428|1.1168|1.115|1.1862|1.1111|1.2873|1.4049|2.2838|2.2475|1.8549|1.973|1.6576|1.158|1.3113|1.5258|1.7525|2.534|2.5266|2.6444|2.5575|2.904|3.0514|3.2831|3.3816|3.256|3.5643|3.4578|3.0088|3.2927|3.2941|3.3283|3.8735|4.2174|3.9435|4.7896|5.2348|5.5545|6.3544|5.1183|4.4899|3.7763|2.6445|2.5482|2.2511|1.8577|2.0241|2.4306|2.4783|2.3822|2.1693|2.0599|1.0747|1.4089|1.3013|1.6142|1.585|1.6269|1.9944|1.7497|1.7758|1.3831|1.5833|1.4526|1.2908|1.2408|1.2487|1.1164|0.9622|1.0457|1.0015|0.9196|0.9014|0.919|0.7683|0.7924|0.8029|0.882|0.8297|
2025-06-09 06:29:06|usa_0172|PSA|ps_ratio|0||||||||||||||||||||||||||||2.0717|1.4556|1.5787|1.2818|1.3455|1.6698|1.8083|1.8784|1.5747|1.7716|1.5421|1.6024|1.5397|1.9195|1.8794|2.0786|1.8403|1.8037|1.9034|1.9489|1.9745|2.4144|2.5456|3.0449|4.0029|4.5358|4.5906|5.1012|7.0145|6.5221|6.8194|6.7433|6.4588|6.6396|5.8138|5.551|5.9407|5.4299|6.5638|6.2681|5.5108|4.9912|4.9512|4.47|4.5327|4.7136|5.0864|5.4901|5.1708|5.5431|5.558|4.8008|4.6339|4.4079|4.9122|5.6506|6.1173|6.7962|6.372|6.7998|7.4877|7.4257|7.9816|8.1626|8.2311|9.6198|8.715|9.375|10.127|9.4603|7.4609|7.4956|6.8739|8.1871|7.5669|9.4461|7.7926|5.5843|6.6669|7.7554|8.4684|9.6164|9.1982|10.1037|10.6678|11.5256|11.6702|11.2547|13.0821|13.3106|13.7695|13.057|13.5058|13.9785|13.8744|14.2896|13.2284|14.4556|14.3374|13.5257|14.6378|15.3068|14.0022|15.721|18.0453|19.7202|17.9524|15.4047|15.1771|14.6766|13.8217|14.0672|13.6396|12.9608|14.5612|12.8491|12.7846|13.6653|14.816|15.1394|13.018|12.0187|11.6046|13.445|13.835|14.5475|17.0808|16.0685|19.2518|18.9581|14.3988|12.8453|11.8101|12.376|11.7152|10.4418|11.8932|11.157|10.9336|13.6953|11.226|11.1522|11.2871|
2025-06-09 06:29:11|usa_0173|INTU|ps_ratio|0.95284237726098||||||||||||||||||||||||||||||||||||||||||||3.1972|2.2453|2.8573|5.1077|4.297|4.6143|4.4345|6.7889|4.3298|4.4687|3.234|2.6565|2.0287|1.922|1.9364|2.5392|3.7564|4.2267|4.5238|4.3222|7.5421|6.1026|6.4221|5.4628|11.1576|7.7454|7.4333|11.7047|5.4206|5.3217|5.4978|6.5415|6.2453|6.6558|7.1296|8.3839|7.5025|5.8971|5.5587|6.3491|5.1368|4.8561|4.2369|4.9896|4.5909|4.3856|4.6555|4.0942|5.73|5.812|6.2733|6.7316|4.4261|4.4397|4.1801|4.1047|3.2846|3.0392|3.1192|2.7373|2.9522|2.5607|3.0141|3.0837|3.5155|3.6651|3.5987|4.5249|4.7755|5.1013|4.0602|4.8301|5.0649|4.8853|4.9266|4.7257|5.3517|4.9845|4.9963|5.4615|6.0898|5.6927|5.694|5.8649|6.6487|6.9703|7.6916|6.6238|6.3145|6.3976|6.6724|6.0979|6.3049|6.3626|6.887|7.4716|7.8417|8.0913|9.3164|8.9785|10.944|10.6162|11.0821|10.0273|8.5082|10.0692|11.4686|11.3545|12.904|14.3703|15.4204|17.2639|11.8959|10.327|8.8549|9.6255|8.7028|8.7132|10.077|9.514|12.1741|11.9254|11.4124|10.6159|9.8907|10.3069||
2025-06-09 06:29:17|usa_0174|AON|ps_ratio|0||||||||0.9817|1.1118|1.2236|1.0235|1.275|1.5153|1.3647|1.1179|0.9807|0.9091|0.8147|0.8319|0.6121|0.6258|0.6303|0.6408|0.663|0.7359|0.928|0.9082|1.2039|1.0613|1.0387|0.8357|0.8838|0.8996|0.8849|0.8268|0.8814|0.8888|0.9899|1.0551|1.1691|1.2045|1.1055|1.1389|0.8841|0.8372|0.8761|0.843|0.7946|0.9615|1.009|1.1423|1.5633|1.5851|1.5249|1.6003|1.7975|1.6085|1.8401|1.7139|1.7233|1.8489|1.9517|1.7551|1.4658|1.6472|1.5957|1.1199|1.487|1.1789|1.1184|1.4086|1.2391|1.2931|1.2681|1.5136|1.3002|1.245|1.0287|0.6874|0.7291|0.795|0.9224|0.8129|0.7758|0.9009|0.9203|0.9443|0.7806|0.7555|0.8627|1.1482|1.746|2.1257|1.7755|1.6865|1.7571|1.9561|2.2779|2.5338|2.0785|1.721|1.9184|1.8136|1.836|1.6157|1.4978|1.6182|1.4824|1.6129|1.3866|1.447|1.6147|1.7766|1.643|1.2851|1.4131|1.4611|1.3847|1.5391|1.6064|1.7432|1.7865|2.0279|2.2393|2.2208|2.3401|2.2301|2.3589|2.3706|2.4507|2.181|2.7602|3.2877|3.5976|3.9095|3.2043|3.3515|3.6949|3.9563|3.4874|3.3552|3.1744|3.5146|3.334|3.8704|4.3371|4.3095|4.55|3.5463|4.1392|4.405|4.4498|4.6838|4.6708|5.3957|5.5636|5.8796|4.7593|4.6606|5.1272|5.2428|5.5974|5.1049|4.4602|4.9966|4.2509|4.8319|4.8619|5.2933|4.9219|
2025-06-09 06:29:23|usa_0175|HUM|ps_ratio|0.13787761425252|||||||||||||||||||||||||||||||0.578|||||||0.8078|0.8669|0.3585|0.5074|1.142|0.676|1.1315|0.9409|0.8826|1.1036|1.0838|1.036|0.7852|0.8229|0.8534|0.7736|0.4775|0.4619|0.5418|0.5071|0.545|0.4836|0.4797|0.5027|0.5171|0.2758|0.3057|0.2059|0.2139|0.0983|0.1203|0.1367|0.113|0.1666|0.1665|0.1462|0.1521|0.1675|0.21|0.256|0.2018|0.2094|0.1533|0.1436|0.2572|0.2721|0.2702|0.2397|0.223|0.226|0.3881|0.4005|0.4758|0.539|0.59|0.5033|0.541|0.5153|0.4553|0.4641|0.4622|0.5109|0.308|0.3121|0.2764|0.1855|0.1539|0.1636|0.1636|0.2007|0.2505|0.2447|0.2402|0.2958|0.3476|0.3739|0.3836|0.377|0.4039|0.3913|0.3184|0.3221|0.2843|0.3008|0.3639|0.3602|0.437|0.4056|0.4736|0.4561|0.5444|0.5538|0.5466|0.4995|0.5172|0.496|0.4239|0.4806|0.5735|0.6033|0.6539|0.6864|0.7244|0.7838|0.8179|0.8028|0.6469|0.6047|0.6352|0.6232|0.6168|0.7388|0.7512|0.7732|0.7339|0.7521|0.7515|0.7507|0.6838|0.6424|0.711|0.7398|0.6616|0.6642|0.5714|0.6399|0.4089|0.3568|0.4227|0.2753|0.2716|0.2655||
2025-06-09 06:29:29|usa_0176|EQR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||4.0052|4.1936|3.9269|3.4771|3.2734|2.974|2.8098|3.1247|2.8671|2.6764|2.7583|2.9731|3.5878|4.3849|4.2545|4.6063|4.6421|4.4027|3.8332|3.1299|3.1259|3.4578|3.5934|3.3139|3.1532|3.6038|4.2427|4.0166|4.4048|4.5024|4.8623|5.2683|5.3063|5.1315|5.1226|4.7807|4.8128|5.5944|6.0294|7.0079|7.227||||||||||||8.6605|8.1229|7.9175|7.0681|5.7344|6.3841|6.0336|6.1706|4.432|2.8491|3.2885|4.7685|5.4227|6.8567|7.3844|8.6967|9.3589|8.8721|9.955|8.7426|9.5017|11.8796|11.9213|11.9786|11.7467|9.5416|9.9345|9.3985|8.1668|8.4893|9.1061|8.8625|10.5973|11.8052|10.0284|10.2915|11.5147|10.0876|9.578|9.5192|9.5648|9.918|10.5217|10.517|10.0167|9.3323|9.6515|10.27|9.8084|10.9587|11.1493|12.4479|11.6452|8.6677|8.3003|7.9734|8.6882|10.812|12.0383|12.8273|14.3102|14.6307|10.9959|9.7959|8.5641|7.9628|9.2354|8.0942|8.3353|8.5092|9.1448|9.908|9.4762|9.3595|8.8958|
2025-06-09 06:29:34|usa_0177|AMAT|ps_ratio|1||||||||||||||||||||||||||||0.7807|0.7452|0.9024|0.4252|0.7296|0.7|0.6783|0.5528|0.9028|0.8737|1.0561|1.3611|1.478|1.7114|2.4396|1.9576|2.6599|2.4987|2.3645|2.6644|1.8098|2.5452|3.5354|2.8776|1.8375|1.7775|1.0155|1.163|2.2894|2.7341|4.6867|3.0582|2.7131|2.8235|2.7132|3.1107|6.5452|5.6727|6.7819|7.0897|9.3059|11.9845|7.644|4.7678|4.2261|4.5915|4.3416|3.9363|6.1364|8.2119|5.1371|5.0064|3.9536|4.8298|6.882|8.6347|7.3117|5.2633|4.1328|3.461|3.3013|3.1209|4.1426|3.8933|4.4308|3.9071|3.0194|2.9673|2.8008|2.8623|3.1898|2.8349|2.6562|2.8632|2.8613|2.182|1.7282|2.6391|3.3467|3.2439|2.948|2.7202|1.9413|1.7439|2.0313|1.9195|1.4659|1.5579|1.6215|1.6264|1.5298|1.5534|1.9967|2.3662|2.7698|2.8873|2.5201|2.7427|2.9244|2.9956|3.0499|2.6238|2.2465|2.1277|2.2236|2.5114|3.0259|2.996|3.1775|3.4234|3.4786|4.1599|3.7035|3.1823|2.9838|2.019|2.4027|2.8281|3.2408|3.5101|3.6125|2.9909|3.6598|3.1781|4.8999|6.1814|5.9684|5.4466|5.2149|4.0045|3.7448|3.0029|3.6734|3.6322|4.8516|4.2188|5.2249|6.2928|6.614|5.5742|5.4151|4.4198||
2025-06-09 06:29:39|usa_0178|AEP|ps_ratio|0||||||||0.7991|0.809|0.9018|0.8107|0.934|1.1124|1.0684|1.0785|1.0989|1.1449|1.1121|1.1004|1.0612|1.0998|1.1809|1.1236|1.0895|1.05|1.0779|1.1636|1.696|1.5456|1.478|1.2881|1.0182|1.0551|1.0299|1.1209|1.2473|1.1099|1.1658|1.2113|1.2116|1.3447|1.3624|1.3241|1.2658|1.0155|0.9123|1.0391|1.1024|1.0796|1.2043|1.219|1.3277|1.3494|1.3593|1.3055|1.3155|1.3256|1.3565|1.4514|1.6634|1.6187|1.4217|1.4658|0.7613|0.6325|0.5374|0.4349|0.2629|0.2441|0.1997|0.3036|0.2972|0.2579|0.2509|0.1889|1.0935|1.2376|12.2607|8.7651|0.38|0.5463|0.7563|0.7832|0.7924|0.9023|0.8815|0.8899|0.9546|0.9665|1.0851|1.204|1.198|1.096|1.1002|1.1481|1.3375|1.5268|1.3915|1.4059|1.3926|1.2207|1.1482|1.0299|0.9303|0.7089|0.8661|1.0158|1.1833|1.1979|1.1231|1.2158|1.1961|1.1568|1.2215|1.2125|1.3185|1.2418|1.2911|1.4407|1.3853|1.5592|1.4342|1.3879|1.5367|1.5796|1.6906|1.5855|1.7805|1.6576|1.5832|1.6734|1.7374|2.0479|2.154|1.9474|1.8898|2.0295|2.143|2.2451|2.35|2.1759|2.1377|2.1583|2.2786|2.5537|2.761|2.9449|3.0082|2.6001|2.6052|2.7209|2.7763|2.7286|2.6725|2.4838|2.6586|2.9408|2.7186|2.3467|2.4825|2.3763|2.2303|2.0175|2.2257|2.332|2.3668|2.7725|2.4849|2.8896|2.6918|
2025-06-09 06:29:45|usa_0179|TWTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:29:46|usa_0180|DFS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:29:47|usa_0183|ICE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6016|19.8427|24.0898|24.6415|24.1184|18.9613|26.0079|15.1421|14.0829|6.6555|7.1563|6.4674|9.3073|7.8316|8.6132|8.2204|8.4947|7.2303|7.9835|8.1682|7.5638|7.4765|6.9113|7.6483|7.3638|7.1874|6.8839|8.6125|9.7244|9.5684|11.9373|9.1353|7.2619|6.3889|6.6028|6.122|5.8436|5.6556|5.8692|5.5988|5.6387|5.7845|6.0079|6.002|6.5665|6.9318|7.0774|7.2667|7.4084|7.3281|7.0348|7.0244|7.946|8.3032|8.0587|7.0149|7.4163|7.4568|8.1687|7.4848|7.4524|7.4964|8.3483|8.1785|5.7624|5.443|5.8876|5.7721|6.5158|6.3427|7.1527|7.8186|7.6213|8.4101|7.5867|8.5528|8.4473|
2025-06-09 06:29:51|usa_0184|DVN|ps_ratio|0|||||||||||||||||||||||2.9483|2.2281|2.7322|3.0148|3.03|4.9514|4.7074|5.1639|5.4966|3.3711|2.8348|2.5893|3.3204|2.8108|2.7837|3.7599|4.5322|3.3321|4.99|5.1884|4.9575|4.1118|3.4801|4.4154|4.0773|3.9746|4.6108|4.7241|4.4179|4.901|4.2579|4.0636|4.0583|2.9888|2.4486|3.0297|3.6761|2.9506|2.8329|2.3487|2.0923|1.4066|1.4479|2.0961|2.4976|2.4793|2.8569|2.9886|2.9224|2.8694|2.5474|2.2666|1.5723|1.7314|2.3227|2.1667|1.9262|1.683|1.5318|1.6351|1.4226|1.6823|1.7394|1.9336|2.0219|2.1343|2.5902|2.6405|3.3383|2.9439|2.7667|2.7268|2.8986|3.0786|3.1874|3.4103|3.5397|3.5213|3.955|4.3196|2.594|2.1006|1.54|2.1651|4.2695|4.2861|3.4493|3.1245|3.1931|3.4832|4.1489|3.3068|2.1683|2.2441|2.4972|2.0558|2.3128|2.1923|2.5177|2.1903|2.2428|2.3952|2.2212|2.3633|1.705|1.2733|1.2855|1.3468|0.9287|0.9908|0.9691|1.476|2.0426|2.2516|1.8496|1.461|1.8316|2.8283|2.6357|3.7765|3.2552|1.2175|1.8565|1.6092|1.3556|1.6868|0.3726|0.7434|0.6943|1.2345|2.0318|2.2254|2.2875|2.399|2.8215|2.1231|2.0613|2.0962|1.7165|1.8382|1.9924|1.9031|2.1274|1.9411|1.5728|1.3013|1.4184|1.2246|
2025-06-09 06:29:56|usa_0185|SRE|ps_ratio|0||||||||0.7535|0.7623|0.8666|0.7926|0.8552|1.0415|1.1695|1.1668|1.1581|1.1987|1.1139|1.0188|1.0684|1.0671|1.1177|1.1375|1.0294|1.0145|1.0942|1.1205|1.2004|1.1107|1.1859|1.1156|1.338|1.3731|1.1691|1.2984|1.4003|1.3506|1.4347|1.4762|1.4576|1.586|1.5235|1.6157|1.4582|1.291|1.093|1.1402|1.1644|1.2772|1.272|1.4211|1.4818|1.4319|1.413|1.3422|0.5864|0.5624|0.5385|0.4937|0.725|0.6264|0.7758|0.9018|1.0538|0.9504|1.0513|0.9509|0.7719|0.6994|0.6822|0.725|0.7138|0.5478|0.6209|0.5913|0.6428|0.8539|0.8055|0.7182|0.806|0.7927|0.8635|0.8158|0.8161|0.8403|0.9176|0.9774|0.9224|0.9812|1.0104|1.1147|0.9694|0.9656|0.9346|1.0388|1.2453|1.4014|1.346|1.327|1.4283|1.2003|1.2704|1.1152|0.9953|1.189|1.3908|1.5442|1.7083|1.4546|1.3183|1.474|1.4462|1.4781|1.3833|1.2734|1.3218|1.4512|1.7344|1.6421|1.8155|1.9984|1.9386|2.0282|2.1181|2.2572|2.4402|2.4005|2.5287|2.505|2.3433|2.3658|2.3096|2.5721|2.8798|2.6964|2.487|2.6272|2.5906|2.5908|2.8015|3.0939|3.4045|3.4531|2.899|3.3092|3.6397|3.9071|3.9914|3.0362|3.1051|3.1533|3.3305|3.3814|3.3578|3.1833|3.2301|3.9617|3.3596|3.2079|3.3862|2.781|2.7124|2.578|2.828|3.2975|3.5815|4.1173|4.2442|3.4344|3.6986|
2025-06-09 06:30:02|usa_0186|NFLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.057|1.848|2.304|4.6777|6.4576|5.7804|6.1113|2.6918|1.5793|1.1203|1.7944|2.3934|2.6645|2.4962|2.359|1.7797|2.0096|1.5586|1.2705|1.1841|1.6966|1.9931|1.6279|1.5099|1.3517|1.9164|1.7079|1.7378|2.1398|2.3724|3.7889|5.0437|5.0321|5.9752|5.6422|2.588|1.3116|2.0157|1.1104|0.8701|1.5432|3.0587|3.6545|4.6455|5.4661|5.0582|5.8375|5.5639|3.9639|4.6489|6.9927|7.0598|7.877|6.7036|5.5565|5.5763|6.7056|7.2111|7.0435|7.903|7.716|10.92|14.637|12.3264|7.4529|10.1868|10.0362|6.7416|8.062|8.004|9.8446|9.8647|10.0339|9.3288|8.7721|9.6363|9.6179|6.008|2.5562|3.2787|4.1418|4.618|6.146|5.3066|6.7455|8.1779|8.6855|8.6481|10.6615|10.5179|13.5384|
2025-06-09 06:30:06|usa_0187|MYL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:30:07|usa_0188|ILMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.8995|127.7869|169.5787|85.129|139.4416|106.7155|52.7209|19.0465|14.2515|7.2337|5.4599|10.3174|10.6384|7.7667|5.8126|5.4449|6.6649|4.9435|8.2581|8.1629|8.6142|13.3384|13.2116|12.9788|11.7892|7.444|8.5454|10.2551|10.5039|10.5316|11.7291|10.0933|5.7052|7.9077|7.4804|8.7019|6.0831|7.548|8.4871|9.0686|10.5941|10.8238|10.8032|5.569|3.6108|6.3968|5.1317|5.8124|6.6104|5.7169|7.8011|8.5844|10.5712|15.2004|15.6266|13.5926|15.2163|13.5704|16.137|11.8606|12.6802|10.2751|8.9476|11.2828|7.7972|10.2711|10.4104|11.432|11.9955|12.2756|14.1083|17.0535|12.424|13.559|15.5077|12.9134|13.9061|11.0055|14.9322|13.1681|16.5477|16.4256|19.3024|14.8637|12.8491|11.6158|5.905|6.0718|6.2524|7.16|6.9638|4.5853|4.7124|4.7399|3.7147|4.6566|4.9265|2.914|3.0352|
2025-06-09 06:30:11|usa_0189|VFC|ps_ratio|0||||||||||||||||||||||||||||0.5441|0.5348|0.4278|0.2529|0.3005|0.4367|0.4699|0.572|0.599|0.6333|0.5962|0.6014|0.6495|0.6208|0.5379|0.5266|0.5565|0.6857|0.6331|0.6286|0.5944|0.6395|0.634|0.6042|0.6254|0.6583|0.7169|0.7152|0.7877|0.7652|0.9606|1.0329|1.0411|1.1598|1.1207|0.8097|0.9966|0.9982|0.8934|0.6441|0.6186|0.4916|0.4823|0.4828|0.7333|0.695|0.7204|0.5898|0.8003|0.9203|0.8578|0.795|0.7887|0.813|0.7331|0.8302|0.8579|0.8964|0.9173|0.8813|1.1233|1.1751|1.1011|1.1124|1.048|1.0957|0.4103|0.44|0.4745|0.4747|1.4856|1.258|1.0146|1.1114|0.9934|1.0575|0.7504|0.7935|0.7897|1.0516|1.0656|1.1637|1.0165|1.1281|1.1614|1.2881|1.3721|1.4457|1.412|1.5359|1.3697|1.5815|1.4613|1.6127|1.8438|1.8753|2.2958|2.2436|2.2379|2.2915|2.6116|2.5954|2.3896|2.3272|2.2841|2.4135|2.3027|2.1238|1.9223|1.9746|2.0352|2.1806|3.3484|3.1493|3.3019|3.6397|1.9664|3.191|3.6765|4.056|4.9885|2.0621|2.5438|3.0981|3.8277|3.392|3.1127|2.409|2.4843|1.8842|1.4494|0.9872|0.9161|0.8015|0.6789|0.638|0.7298|0.5937|0.5322|0.801|0.8599|0.6315|0.5172|
2025-06-09 06:30:16|usa_0190|APA|ps_ratio|0||||||||2.3362|2.5879|2.1916|2.3058|2.2315|1.804|1.9071|1.7198|1.3639|1.8749|1.6353|1.8199|1.9247|1.9742|1.8442|1.5884|1.6972|1.7698|2.2629|2.7936|3.5478|3.2601|3.2174|4.3445|3.057|2.7361|3.0597|3.4094|2.6997|2.2963|2.3219|3.0057|2.6113|3.5672|3.8155|4.1558|3.5898|3.6741|4.3306|3.9178|3.6442|3.6814|3.1626|2.9572|3.1458|2.8894|3.9265|3.5073|3.6226|3.242|3.0894|3.9796|3.2118|3.1032|2.7978|2.4288|3.2972|3.8464|5.4465|5.3483|3.5678|3.9135|4.0719|3.5499|3.7596|2.7542|2.2057|1.8692|2.6778|3.3637|3.6663|3.8212|3.2444|3.2274|3.0183|2.8816|3.1469|3.2272|3.1303|3.388|3.1351|3.4796|3.3738|3.5748|3.015|2.7773|2.7828|2.5701|2.746|2.892|3.2006|3.3685|3.6112|3.6384|3.7103|2.6111|2.0294|1.9932|2.6916|3.868|4.033|3.5509|2.7036|3.0123|3.5085|3.6348|3.2304|1.976|2.1435|2.3069|2.055|2.0297|1.8827|1.9119|2.0948|2.1188|2.3565|2.3163|2.8791|2.8822|1.8475|2.0762|2.2767|1.8484|2.5888|3.1071|3.9485|4.6827|4.482|3.3738|3.1769|3.0683|2.7468|2.4145|2.6785|2.5144|1.3074|1.7296|1.5009|1.4175|1.4853|0.2561|0.9628|0.7234|1.2094|1.3645|1.3723|1.1755|1.2628|1.727|1.2394|1.0835|1.4025|1.1219|1.1775|1.4855|1.3413|1.2837|1.0594|0.9001|0.8371|0.7432|0.6541|
2025-06-09 06:30:21|usa_0191|ABC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:30:22|usa_0192|WM|ps_ratio|0|||||||||||||||||||||||4.9705|4.5081|5.5303|4.0203|4.3746|3.375|4.81|7.9818|8.7781|9.5984|14.0449|18.1905|18.1805|17.267|12.0786|8.0815|5.6757|6.2185|5.2878|4.8297|4.2146|3.4812|3.4757|2.8612|3.4698|2.6357|2.8017|3.0528|3.0239|1.0583|1.1632|1.288|1.5364|0.3316|0.3928|0.4637|0.4106|0.6761|0.5804|0.5419|0.8013|1.0093|1.189|1.7132|0.9177|0.8147|0.64|0.8874|0.8321|1.3483|1.2492|1.6148|1.4163|1.7544|1.5173|1.4524|1.3045|1.2565|1.1404|1.2672|1.3602|1.5167|1.5087|1.4988|1.3009|1.396|1.3257|1.2808|1.2746|1.3193|1.4925|1.4871|1.499|1.5051|1.4009|1.5809|1.5142|1.2794|1.2876|1.4094|1.1514|1.226|0.9779|1.1217|1.2383|1.4147|1.4219|1.2652|1.4104|1.4219|1.4132|1.3828|1.1747|1.1525|1.2052|1.1347|1.0919|1.1478|1.3321|1.3674|1.3869|1.5071|1.4074|1.4915|1.5806|1.7066|1.8421|1.5947|1.7349|1.8739|2.0389|2.2569|2.1326|2.3261|2.3406|2.3094|2.4287|2.6319|2.5409|2.4297|2.6643|2.5778|2.9578|3.2306|3.1837|3.1515|2.5535|2.99|3.2122|3.2941|3.511|3.6009|3.6549|3.9342|3.6113|3.3701|3.4391|3.305|3.3796|3.5566|3.0913|3.5674|4.1766|4.1125|3.9184|3.6902|4.0761|4.1609|
2025-06-09 06:30:27|usa_0193|HCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5267|0.5523|0.3319|0.38|0.3969|0.4224|0.4793|0.4309|0.5626|0.5088|0.5811|0.6384|0.6805|0.743|0.927|0.9406|0.928|1.0362|0.8461|0.766|0.8342|0.7931|0.7624|0.7305|0.8552|0.7978|0.7072|0.7771|0.8292|0.8613|1.108|0.9544|0.9925|0.9988|0.8723|1.0027|0.6027|0.6677|0.8268|1.1101|1.2571|1.3429|1.5336|1.4894|1.4755|0.9416|0.9527|1.2127|1.2451|1.4084|1.1326|1.2025|1.4113|1.4057|1.5516|1.1392|1.2477|1.3808|
2025-06-09 06:30:31|usa_0195|SHW|ps_ratio|0||||||||0.3065|0.3554|0.4055|0.3728|0.4602|0.6395|0.6516|0.603|0.7976|1.0571|0.9417|0.8694|0.6042|0.6733|0.6486|0.6567|0.5666|0.5932|0.6157|0.6899|0.6992|0.7024|0.7869|0.6481|0.7074|0.7911|0.853|0.829|0.888|0.8897|0.8906|0.9055|0.9574|1.0456|1.0001|1.0864|1.0702|0.9471|0.9118|0.8779|0.9235|0.9114|0.9474|0.9218|1.0669|1.1272|1.104|1.0282|1.1771|1.0789|1.1756|1.0804|0.9876|1.2632|1.1769|0.7719|1.0461|0.9837|0.9641|0.7219|0.7097|0.7201|0.6815|0.6714|0.8099|0.79|0.6835|0.6837|0.8489|0.8678|0.9003|0.7004|0.8279|0.7686|0.7702|0.8224|0.9398|1.0084|1.059|1.0838|1.0575|1.0003|1.009|0.8995|0.8932|0.9334|0.8716|0.9976|1.1195|1.1575|1.144|1.1034|0.9493|0.8117|0.7068|0.8518|0.8936|0.7936|0.8474|0.977|0.9986|1.0737|1.053|1.1009|1.1728|1.1283|1.0904|0.9218|1.0759|1.2603|1.4885|1.6532|1.679|1.8367|1.8922|1.8977|1.857|1.9406|1.9484|1.9761|2.3343|2.4705|2.3453|1.8883|2.1643|2.3405|2.3967|2.2353|2.1435|2.4384|2.6475|2.4633|2.5996|2.3072|2.2531|2.4836|2.1318|2.312|2.4371|2.89|3.0483|2.3812|3.0276|3.5843|3.6819|3.5716|3.7712|3.8327|4.7193|3.2655|2.8436|2.4793|2.8036|2.5947|3.0075|2.8727|3.4969|3.8921|3.3244|4.2246|3.7398|3.8395|3.9306|
2025-06-09 06:30:36|usa_0196|PXD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:30:37|usa_0197|SE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7303|10.2095|7.7399|10.4526|8.5466|5.7529|9.7681|11.6004|9.6408|9.5162|9.24|18.9995|23.5546|23.8267|23.0763|26.2456|23.5561|13.6969|6.8939|3.56|2.5829|2.2981|3.6804|2.6008|1.9167|1.7921|2.3945|3.125|3.8101|4.2529|4.7571|5.804|
2025-06-09 06:30:40|usa_0198|CMI|ps_ratio|0||||||||0.3143|0.2997|0.2636|0.2765|0.3197|0.3605|0.3138|0.2778|0.3085|0.3479|0.3778|0.3373|0.181|0.209|0.1949|0.1621|0.2068|0.1984|0.1924|0.1725|0.1571|0.1454|0.161|0.1226|0.1308|0.1444|0.171|0.1592|0.236|0.2656|0.2918|0.2874|0.3365|0.4197|0.3694|0.3539|0.4623|0.4296|0.3804|0.3439|0.3949|0.3743|0.3519|0.3044|0.287|0.3123|0.3136|0.3017|0.3491|0.3852|0.5178|0.5604|0.4064|0.3677|0.3286|0.1851|0.2173|0.217|0.3465|0.2979|0.2815|0.214|0.1557|0.1672|0.2294|0.2376|0.2586|0.2262|0.2572|0.3239|0.2296|0.1603|0.1969|0.1674|0.2427|0.3|0.3137|0.3715|0.3757|0.4333|0.4758|0.3868|0.4005|0.4626|0.4551|0.5095|0.5743|0.5444|0.5259|0.6341|0.8503|1.0233|0.9756|0.6786|0.908|0.5899|0.3663|0.3762|0.5849|0.8268|0.8395|1.1324|1.1107|1.4343|1.64|1.4747|1.2632|0.9218|0.9442|1.2369|1.0031|0.9767|1.1854|1.3051|1.2139|1.4693|1.5273|1.5617|1.5789|1.2988|1.3734|1.2937|1.207|1.0054|0.8218|1.0362|1.0718|1.2347|1.322|1.4296|1.4852|1.4489|1.4466|1.2623|0.982|1.0396|0.9154|1.0489|1.1232|1.0653|1.1854|0.9237|1.2999|1.6162|1.7077|1.8433|1.5613|1.3772|1.325|1.2198|1.1201|1.1112|1.2285|1.1268|1.0836|0.9779|1.0034|1.2353|1.1463|1.3281|1.4217|1.2781|1.3317|
2025-06-09 06:30:45|usa_0199|PCG|ps_ratio|0||||||||||||||||||||||||||||0.5807|0.5915|0.6356|0.5679|0.6546|0.6865|0.659|0.7794|0.8606|0.79|0.8537|0.8463|0.8921|0.9452|0.9343|0.9923|0.9875|1.1733|0.9612|0.9272|0.9992|1.0418|1.211|1.277|1.252|0.9836|1.049|0.9762|0.9227|0.9241|0.8658|0.7398|0.8128|0.8181|0.7013|0.6492|0.5817|0.5468|0.5696|0.4303|0.3635|0.3721|0.4158|0.3849|0.5671|0.3116|0.2934|0.5512|0.4732|0.7589|0.698|0.4848|0.4673|0.4915|0.7944|0.899|1.0438|1.0387|1.0242|1.1718|1.4873|1.5396|1.6885|1.6981|1.2204|1.1911|1.1351|1.1376|1.3264|1.3253|1.2428|1.3048|1.156|0.9638|1.0053|0.9264|0.9474|0.9618|1.0022|1.1125|1.2571|1.2086|1.1837|1.285|1.3532|1.2451|1.1546|1.1433|1.1086|1.1779|1.2548|1.1914|1.1361|1.2705|1.3026|1.1625|1.1485|1.2318|1.3737|1.2478|1.4634|1.4743|1.3531|1.5001|1.5396|1.7334|1.8748|1.7794|1.7208|1.8631|1.8689|1.9614|1.3441|1.3369|1.2983|1.4156|0.733|0.5538|0.7303|0.3194|0.3352|0.2882|0.275|0.4889|0.8942|1.0521|1.092|0.9825|1.2126|1.1336|0.9512|1.2166|1.6011|1.5622|1.6562|1.5138|1.5775|1.4888|1.5079|1.7044|1.7739|1.5133|1.3777|
2025-06-09 06:30:51|usa_0200|BSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||6.363|5.9653|6.662|6.395|4.4078|4.2256|2.9323|3.3236|3.9461|3.0914|3.7768|3.7717|5.8049|6.5687|8.2368|8.5057|6.0911|5.3292|6.4761|6.8091|8.0102|7.3296|6.073|4.8694|7.1804|7.2137|5.2666|4.8418|6.6468|6.0512|3.1919|2.8398|3.0859|3.3522|2.4263|1.9969|2.917|2.9902|2.8872|4.0693|4.1172|4.8989|4.7548|6.7439|6.537|8.1919|7.9876|8.6962|9.7647|9.4413|6.8725|6.1633|4.4058|3.8581|3.1966|3.3288|3.1671|2.2207|2.3118|2.6296|2.4881|2.7153|2.453|2.1368|2.2433|2.2739|2.1839|1.3602|1.528|1.7837|1.9683|1.6393|1.3416|1.1224|1.1582|1.4866|1.4451|1.388|1.1921|1.0245|1.2037|1.1333|1.1222|1.1496|1.5121|1.7483|2.2832|2.2785|2.4874|2.3633|2.1631|2.3921|3.2213|3.2576|2.9247|3.3584|3.3401|4.0203|4.0376|3.591|4.0434|4.497|4.5917|3.9933|4.1071|4.85|5.6358|4.7488|5.4757|5.8919|5.6268|6.1508|4.0223|4.7456|5.2511|4.8168|5.5834|6.1703|5.5792|5.1313|5.4092|4.2851|4.4454|5.2457|5.5173|5.9721|5.623|5.8148|7.0522|7.7089|8.0975|8.2884|8.8161|8.6584|
2025-06-09 06:30:56|usa_0201|AMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2599|1.412|1.4965|1.3903|1.5345|1.7631|1.7866|1.929|1.5468|1.3972|1.1652|1.0199|1.0206|0.6386|0.6563|0.7472|1.0636|1.2685|1.3927|1.1782|1.3957|1.6208|1.6558|1.4982|1.0473|1.2039|1.3945|1.1911|1.294|1.4339|1.5933|1.7177|1.8414|2.1516|1.9789|2.0866|2.086|2.1915|2.0515|1.9969|1.5934|1.6247|1.4257|1.4998|1.4935|1.6657|1.8297|1.7986|1.9735|2.2432|1.8988|1.8378|1.8108|1.1753|1.4741|1.6611|1.6319|1.8163|1.102|1.5647|1.6164|2.0044|2.4583|2.4628|2.5725|2.7831|2.8002|2.1053|2.1493|2.4803|2.3877|2.5137|2.4507|2.6789|3.0253|2.9534|3.0276|3.3435|2.9142|3.0203|
2025-06-09 06:30:59|usa_0202|MPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.206|0.1385|0.1553|0.197|0.1865|0.2339|0.2642|0.3726|0.2866|0.2368|0.3042|0.276|0.2484|0.2484|0.2607|0.2924|0.34|0.296|0.3629|0.2756|0.2837|0.3498|0.4401|0.4103|0.4107|0.426|0.4883|0.4923|0.4473|0.496|0.3236|0.366|0.3094|0.3252|0.3403|0.1374|0.2711|0.2135|0.3317|0.4987|0.5556|0.464|0.4063|0.4412|0.4037|0.3414|0.372|0.383|0.318|0.4442|0.4266|0.5437|0.4591|0.4108|0.3392|0.3539|0.3823|
2025-06-09 06:31:02|usa_0203|IP|ps_ratio|0||||||||0.5392|0.5011|0.5035|0.4873|0.5329|0.6377|0.6322|0.6532|0.6336|0.8166|0.6877|0.6783|0.5555|0.5021|0.5703|0.5144|0.5007|0.4825|0.458|0.5287|0.5127|0.4342|0.427|0.354|0.4261|0.4901|0.5714|0.5545|0.5812|0.6043|0.5785|0.5336|0.5633|0.533|0.5437|0.512|0.5767|0.5769|0.5583|0.6499|0.5951|0.5557|0.5843|0.5361|0.478|0.4984|0.4848|0.5805|0.5569|0.5492|0.687|0.7815|0.5025|0.5464|0.5315|0.6015|0.7195|0.6908|0.8207|0.7762|0.9025|0.6778|0.4628|0.4362|0.6226|0.5584|0.5701|0.5827|0.6997|0.7711|0.7939|0.6122|0.6706|0.6484|0.6876|0.7605|0.872|0.852|0.9027|0.8288|0.9016|0.8107|0.6772|0.6703|0.7424|0.7651|0.7196|0.7812|0.7184|0.7627|0.8103|0.7168|0.6058|0.4914|0.4093|0.4352|0.1902|0.1134|0.2442|0.3733|0.4638|0.4251|0.3874|0.3613|0.4434|0.4816|0.4655|0.3645|0.4676|0.5503|0.448|0.5561|0.7588|0.8736|0.8263|0.8812|0.7917|0.777|0.8987|0.8372|0.9254|0.9602|0.8251|0.6612|0.7251|0.8005|0.8393|0.9697|1.0694|1.0235|1.1386|1.1298|1.0524|0.9504|0.9087|0.8403|0.6785|0.7701|0.7175|0.6958|0.9481|0.6469|0.7633|0.9017|1.0584|1.2046|1.377|1.2703|0.9516|0.8957|0.7742|0.5611|0.5999|0.62|0.5565|0.6401|0.6676|0.7337|0.8127|0.9199|1.0194|1.0052|0.8921|
2025-06-09 06:31:08|usa_0205|DG|ps_ratio|0.94730392156863|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6603|0.7102|0.7983|0.8022|0.7687|0.8073|0.8517|0.8384|1.0145|1.0663|1.0649|1.1133|1.0276|1.0636|1.0874|1.0711|1.1475|1.03|1.0233|0.9568|1.0819|1.2122|1.2318|1.2377|1.0021|1.249|1.1928|1.3606|0.9355|0.88|0.9185|0.9331|1.021|1.0825|1.1327|1.1243|1.2197|1.2389|1.2991|1.3551|1.5769|1.4041|1.659|1.6472|1.7398|1.495|1.574|1.6851|1.5977|1.5747|1.6883|1.6279|1.6361|1.2445|1.3122|0.9606|0.6836|0.8766|0.8138|0.6615|0.4456|0.4665|0.5009||
2025-06-09 06:31:13|usa_0206|NOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9972|1.1967|1.1598|1.2394|1.0605|0.4394|0.3772|0.4301|0.46|0.7141|0.7446|1.9139|2.1142|2.0482|2.3111|2.3539|1.9031|0.7904|0.9097|1.0369|0.9287|0.7758|1.049|1.1041|1.011|0.7359|0.9035|1.0808|1.1776|1.252|1.2919|1.5408|1.4649|2.0485|1.9981|1.9318|1.6756|1.6093|1.5849|1.7646|2.1438|2.8023|2.5349|1.8649|2.8648|1.4187|0.6236|0.7534|0.8442|1.1666|1.2325|1.1983|1.1016|1.3697|2.0349|2.5553|2.2125|1.6786|1.8922|2.0412|1.6161|1.8061|1.4179|1.584|1.5043|1.6826|1.701|1.4553|1.6985|1.6452|1.3328|0.9878|0.9788|0.7601|0.768|0.8224|1.1142|1.264|1.7547|2.0393|1.8357|1.9925|1.8425|1.8533|2.1699|2.1115|1.1937|1.1968|0.9435|0.9731|1.077|0.4526|0.5505|0.453|0.7131|0.8619|1.1466|0.9623|0.9692|1.3738|1.1357|0.9401|1.1732|0.9903|0.7956|1.062|0.9651|0.8875|0.8215|0.7138|0.6277|0.6684|0.561|
2025-06-09 06:31:18|usa_0207|VTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9281|0.7065|0.8368|1.0364|1.1636|2.0449|2.5631|3.1185|3.6265|3.9766|4.155|3.9441|3.2885|3.6692|4.6497|5.8457|7.5803|8.7052|7.1645|7.7224|8.015|6.8924|7.9335|7.9872|7.5333|7.3835|6.7518|8.0632|8.4567|8.3209|6.5982|6.3962|6.0267|5.5697|4.9409|4.9791|3.5126|2.93|3.3046|4.7082|5.3184|5.9601|6.0103|7.3754|7.2258|7.4165|7.2648|6.1992|6.4812|6.6301|6.9329|6.9157|6.9346|7.3145|6.7319|6.1269|5.4077|6.2525|6.4743|6.099|7.1495|6.513|5.671|5.7498|5.5591|6.4249|7.0547|7.2317|6.2326|6.5444|7.1452|6.5982|6.1155|5.0627|5.4068|5.2636|5.8213|6.1207|6.755|7.0911|5.5288|2.9022|3.3615|4.0725|4.7866|5.4282|5.9748|5.6962|5.0172|6.4219|4.8438|3.991|4.3939|4.2074|4.3762|3.9134|4.466|3.9328|4.4028|5.5271|5.0349|5.8145|5.3368|
2025-06-09 06:31:22|usa_0208|ZTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6467|3.7385|3.5248|3.5433|3.5859|3.2097|3.5464|3.9256|4.6056|4.8575|5.0385|4.143|5.0439|4.5375|4.8151|5.3402|5.4896|5.5199|6.294|6.247|6.9926|7.527|7.5331|7.9998|7.2145|8.4148|9.3418|10.009|10.186|8.9258|10.369|12.2939|11.9426|11.2597|12.8236|12.4329|15.4878|11.7285|10.4855|9.034|8.4887|9.4689|9.7772|9.8969|10.9119|9.1167|9.3098|10.0315|8.2209|8.0154|8.2853|
2025-06-09 06:31:25|usa_0209|ORLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.8219|1.8219|1.676|1.4366|1.3361|1.3478|1.356|1.4823|1.3105|1.6107|1.6433|1.5284|1.3166|1.5117|1.4119|1.7332|1.9423|1.9314|2.0907|1.5619|1.8587|1.3074|1.6692|1.3833|1.4546|0.9948|0.9089|0.8751|1.4688|1.1002|1.5405|1.3981|1.8863|1.5558|1.3408|1.3534|1.0462|1.0988|1.332|1.4575|1.434|1.4146|1.6139|1.3953|1.4979|1.5821|1.8589|1.684|1.8352|1.9851|1.7768|1.6638|1.6656|1.6578|1.7504|1.7142|1.5126|1.2872|1.0915|1.2438|1.1623|1.2265|1.1666|1.0339|1.0983|1.1661|1.3951|1.4826|1.6336|1.5214|1.6497|1.7504|1.9901|2.1463|2.2556|1.8251|1.8761|1.9599|2.13|2.2676|2.2402|2.4808|2.4107|2.2831|2.9618|3.0678|3.2879|3.3177|3.338|3.5082|3.2061|3.3975|3.3088|3.0358|2.4823|2.2991|2.5044|2.4212|2.7254|3.1764|2.9315|3.3497|3.1521|3.218|3.4835|2.4022|3.2172|3.2141|3.0361|3.267|3.3093|3.5129|3.7144|3.6693|3.0305|3.4064|3.8768|3.7371|3.9477|3.7656|3.7631|4.3808|4.0497|4.2006|4.3829|5.002|4.7572|
2025-06-09 06:31:29|usa_0210|CB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||1.9417|1.6399|2.0705|2.2921|1.9193|2.2621|2.2965|1.9919|2.501|2.6751|2.5808|2.7537|2.6479|2.7398|2.741|3.0959|3.4806|4.2547|3.9351|3.91|4.5104|4.0345|3.9063|4.3963|4.0517|3.8635|2.6498|1.4709|1.1602|1.395|1.5799|1.8333|1.5356|1.734|1.0513|1.6789|1.4471|1.1479|1.2305|1.0645|1.0766|1.2419|1.0282|1.2054|1.1243|1.0719|0.9816|1.0158|0.9992|1.0493|1.0568|1.1651|1.2599|1.143|1.3209|1.5631|1.4106|1.5149|1.4163|1.4781|1.3088|1.4167|1.34|1.2496|0.9919|1.0434|1.2003|1.2188|1.1827|1.1349|1.273|1.3364|1.3169|1.3921|1.3199|1.434|1.4968|1.4116|1.5542|1.5446|1.6877|1.6829|1.7196|1.8695|1.7565|1.8336|1.8868|2.0318|2.007|1.7834|1.736|2.0776|2.0825|2.0932|2.0306|2.0369|2.0146|2.1245|2.0915|2.1072|2.0548|1.7916|1.9677|1.7687|1.9243|2.0863|2.2519|2.1559|1.321|1.7305|1.5449|1.9738|1.9736|1.8683|2.0349|2.1473|2.3222|2.107|1.9951|2.259|1.9145|1.7902|1.927|1.9093|2.1356|2.0913|2.2102|2.0511|2.1515|2.1099|
2025-06-09 06:31:34|usa_0211|M|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||0.3904|0.4104|0.3596|0.3481|0.304|0.3362|0.417|0.3667|0.3417|0.4176|0.396|0.4386|0.4326|0.4577|0.6076|0.5988|0.5939|0.6798|0.7898|0.5569|0.6118|0.6416|0.7693|0.5392|0.6437|0.525|0.3585|0.3711|0.5589|0.5248|0.4792|0.4145|0.5308|0.5211|0.4361|0.4301|0.3694|0.3938|0.4939|0.6011|0.5972|0.6206|0.5527|0.5568|0.6675|0.6966|0.8399|0.6729|0.6456|0.7355|0.6883|0.8824|0.8384|0.9067|0.7146|0.5784|0.4532|0.4123|0.2951|0.1775|0.1257|0.156|0.1785|0.2721|0.2833|0.4147|0.3483|0.3976|0.4053|0.4088|0.5062|0.5013|0.5865|0.6549|0.554|0.5889|0.5914|0.6492|0.6999|0.662|0.7662|0.7829|0.7897|0.7714|0.8663|0.8596|0.8855|0.6336|0.4985|0.5061|0.4493|0.4235|0.3586|0.3359|0.2761|0.2211|0.3225|0.3463|0.4685|0.4278|0.2954|0.302|0.282|0.1836|0.2089|0.0746|0.0882|0.0914|0.1955|0.2941|0.2778|0.3672|0.3408|0.3047|0.2184|0.2366|0.2564|0.1795|0.1804|0.1308|0.2125|0.2176|0.1921|0.1833|0.1907|0.1369||
2025-06-09 06:31:38|usa_0212|LB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3953|12.8638|18.8495|25.3724|25.8768|
2025-06-09 06:31:40|usa_0213|UAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2907|0.285|0.1931|0.184|0.2745|0.2561|0.2421|0.3112|0.248|0.1665|0.0409|0.0796|0.0688|0.0286|0.0246|0.0697|0.1076|0.1806|0.1854|0.2334|0.2465|0.243|0.2405|0.2102|0.1897|0.2073|0.2328|0.1867|0.2216|0.3031|0.2861|0.3096|0.367|0.4475|0.4208|0.5021|0.6504|0.6835|0.5264|0.5807|0.5886|0.6021|0.3843|0.4866|0.7016|0.5899|0.6618|0.484|0.5578|0.5664|0.548|0.6631|0.5857|0.5349|0.5556|0.5715|0.5514|0.1279|0.2124|0.3141|0.5164|1.0611|1.1003|0.9612|0.7084|0.5449|0.4006|0.3316|0.2994|0.3159|0.3832|0.2899|0.265|0.2832|0.2903|0.3158|0.5977|0.4355|0.486|
2025-06-09 06:31:44|usa_0214|AZO|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||3.1781|3.0643|2.8744|2.6643|2.4714|2.407|2.169|2.351|2.3608|2.0551|2.6634|2.0696|1.6885|1.6057|1.4787|1.6466|1.6553|1.6713|1.7602|1.663|1.4407|1.5743|1.2889|0.8653|0.9812|0.8065|0.9241|0.7137|0.8021|0.7137|0.9032|1.126|1.5532|1.5472|1.7772|1.604|1.6788|1.2929|1.5804|1.6543|1.7342|1.5741|1.4535|1.2193|1.2914|1.4039|1.3085|1.3834|1.2251|1.3392|1.1947|1.1525|1.4432|1.5885|1.5389|1.3987|1.189|1.2822|1.3445|1.3882|1.0651|1.2658|1.412|1.3017|1.2344|1.2902|1.4217|1.505|1.735|1.6672|1.7966|1.6582|1.7179|1.8559|1.8477|1.7197|1.7644|1.6725|1.824|1.793|1.8286|2.1007|1.9507|1.9446|2.0346|2.1311|2.3175|2.4471|2.4648|2.3363|2.2871|2.1765|2.2755|2.0398|1.6102|1.4459|1.7037|1.6895|1.5812|1.8983|2.0225|2.1966|2.4525|2.4936|2.5015|2.1567|2.2994|2.4423|2.1663|2.1595|2.5107|2.4142|2.9299|2.8421|2.6632|2.8681|3.226|2.9131|2.886|2.9098|2.9236|3.1971|2.857|3.1977|2.9842|3.2627|3.6243||
2025-06-09 06:31:49|usa_0215|RAI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:31:50|usa_0216|PCAR|ps_ratio|0||||||||0.359|0.3803|0.3585|0.407|0.4444|0.5387|0.5825|0.4185|0.4686|0.5636|0.6025|0.6016|0.4165|0.5167|0.48|0.5014|0.4717|0.5365|0.5221|0.4225|0.4322|0.4646|0.462|0.3575|0.3927|0.5095|0.5927|0.6581|0.6781|0.7397|0.7642|0.6669|0.695|0.7496|0.6576|0.6289|0.5934|0.5267|0.4484|0.4159|0.3834|0.3559|0.379|0.3761|0.3393|0.4001|0.4164|0.4752|0.5723|0.5162|0.6476|0.708|0.6056|0.657|0.5573|0.426|0.4096|0.3941|0.4902|0.4506|0.3868|0.4266|0.3422|0.3358|0.4792|0.4821|0.6043|0.6016|0.8251|0.9266|0.8112|0.5743|0.7434|0.7683|1.0084|1.1015|1.2189|1.1263|1.0708|1.1687|1.2406|1.0382|0.9152|0.8677|0.8511|0.828|0.92|0.9089|0.9921|1.109|1.3503|1.3571|1.3362|1.102|1.0039|0.9076|0.7235|0.7592|1.1621|1.6708|1.7445|2.0161|1.7173|1.9486|2.0402|1.6906|1.4587|0.8511|0.8348|0.9446|0.7594|0.7841|0.9434|1.1082|1.1861|1.1955|1.2275|1.364|1.2527|1.0961|1.2749|1.1561|1.1385|0.9343|0.8818|1.043|1.0227|1.1954|1.3191|1.3937|1.3476|1.4111|1.2892|1.1193|0.9954|1.0608|0.8556|0.9813|0.9948|0.946|1.0737|0.8748|1.2547|1.5361|1.6005|1.6643|1.3999|1.2268|1.3075|1.2712|1.1274|1.0663|1.1982|1.2437|1.3471|1.3048|1.4595|1.8392|1.5342|1.4908|1.6271|1.5848|1.5218|
2025-06-09 06:31:55|usa_0217|PPL|ps_ratio|0||||||||1.0883|1.1932|1.0901|0.9196|1.0058|1.0482|1.1027|1.1635|1.153|1.2905|1.1803|1.184|1.0928|1.1136|1.136|1.1211|1.1362|1.078|1.2538|1.3733|1.374|1.3898|1.3946|1.2815|1.4284|1.4407|1.3432|1.455|1.5731|1.3945|1.4443|1.4674|1.434|1.5526|1.5347|1.5636|1.395|1.1697|0.9929|1.0193|0.9866|1.0425|1.0617|1.2751|1.3173|1.2621|1.1988|1.1022|1.1783|1.0443|1.0319|1.1199|1.1966|1.156|1.0609|1.0832|1.1458|0.9544|1.1208|0.9108|0.7072|0.5879|0.5685|1.0563|1.3352|1.2617|1.548|0.9691|0.8624|1.0211|0.8715|0.827|0.8862|0.9177|1.1461|1.1321|1.2784|1.3471|1.3692|1.4326|1.5429|1.5775|1.7231|1.8272|2.0229|1.9958|2.1827|2.2508|1.9258|2.2452|2.5488|2.441|2.8639|2.5072|3.0922|1.8102|1.3318|1.1308|1.2094|1.2741|1.5033|1.1868|1.0994|1.223|1.237|1.2767|1.3763|1.3442|1.1809|1.0813|1.0681|1.1782|1.2736|1.6666|1.535|1.5031|2.5214|3.3627|4.8963|6.1777|3.2685|2.6361|2.5139|2.8137|2.9932|3.4498|3.4309|3.145|3.0822|3.4171|3.5692|3.5355|2.8565|2.5624|2.5584|2.6334|2.5786|2.942|2.9214|2.9642|4.7188|3.7119|4.4171|5.3559|3.9636|4.0136|3.8751|3.7865|3.9803|3.564|3.138|2.6459|2.7249|2.4006|2.2533|2.0284|2.4067|2.4789|2.4734|2.9527|2.8381|3.087|2.91|
2025-06-09 06:32:01|usa_0218|LVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1074|12.5558|9.6988|7.2414|8.5978|11.0996|12.7573|11.8912|15.3877|13.8769|11.5866|20.452|15.6369|9.559|5.9631|3.0319|0.5297|0.2367|0.8659|2.4046|2.1589|3.0875|3.1278|3.888|5.0539|4.0739|4.2503|4.6859|4.0313|4.9419|3.4772|3.6381|3.5461|4.0244|3.64|4.3362|4.9395|4.8855|4.367|3.5252|3.1974|3.1055|2.9656|2.6993|2.8962|3.6376|2.9724|4.029|3.8505|3.9443|4.3879|4.2424|4.5342|4.6806|4.6169|3.557|2.9778|3.3891|3.3304|3.287|3.9499|2.566|3.492|5.6758|11.8053|16.3376|14.3808|7.0994|6.7825|7.0409|6.6229|7.7887|9.2535|10.2536|8.4634|5.4856|4.3798|3.7441|3.0128|2.7337|3.4205|2.8207|2.6096|
2025-06-09 06:32:04|usa_0219|SYY|ps_ratio|0||||||||0.2904|0.2899|0.2999|0.2833|0.3366|0.3848|0.3928|0.3741|0.3872|0.445|0.4265|0.4419|0.3042|0.3347|0.3078|0.3245|0.3123|0.3144|0.313|0.3363|0.3722|0.3401|0.3727|0.3342|0.3527|0.3598|0.42|0.4159|0.4817|0.485|0.4994|0.4945|0.5082|0.4954|0.4694|0.4889|0.5072|0.4238|0.3672|0.4079|0.4032|0.4061|0.4308|0.3888|0.4532|0.4551|0.4658|0.4442|0.4197|0.4296|0.4546|0.4448|0.542|0.5895|0.5713|0.5125|0.5736|0.5398|0.5762|0.6568|0.7254|0.6367|0.7259|0.7767|0.9782|0.8424|0.8442|0.7785|0.7874|0.883|0.7838|0.7929|0.8041|0.6622|0.7571|0.8007|0.8877|0.9121|0.808|0.6634|0.8352|0.7691|0.7803|0.6618|0.6353|0.6351|0.5886|0.6291|0.6795|0.6176|0.5891|0.6204|0.5311|0.4822|0.4481|0.4936|0.3657|0.3651|0.3638|0.4087|0.4622|0.4861|0.4554|0.4464|0.4528|0.416|0.4668|0.3801|0.4213|0.4217|0.4143|0.4288|0.4292|0.4733|0.4557|0.419|0.4703|0.4666|0.4752|0.4745|0.4892|0.4622|0.4426|0.4781|0.4972|0.5571|0.5817|0.5372|0.5865|0.5283|0.4986|0.5213|0.5708|0.5513|0.6152|0.6524|0.5541|0.585|0.6157|0.6869|0.7336|0.3963|0.5312|0.6453|0.8272|0.9153|0.7784|0.722|0.6664|0.6385|0.6344|0.5084|0.5315|0.5223|0.4955|0.4376|0.4791|0.5264|0.4555|0.4894|0.4712|0.4582|0.4549|
2025-06-09 06:32:10|usa_0220|CERN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:32:11|usa_0221|STI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:32:12|usa_0222|ROST|ps_ratio|1|||||||||||||||||||||||||||||||0.0885|0.1303|0.2036|0.3056|0.3823|0.5013|0.3705|0.28|0.396|0.5411|0.3517|0.3023|0.3322|0.2945|0.3522|0.3117|0.2984|0.2039|0.1967|0.2336|0.2759|0.3452|0.5607|0.4963|0.6705|0.682|0.8587|0.925|1.0091|0.8937|1.1462|1.1144|0.762|0.8645|0.9134|1.0332|0.843|0.4851|0.7886|0.5438|0.4284|0.6822|0.6107|0.6878|0.878|0.9519|1.062|1.0095|1.0335|1.0181|0.8372|0.9686|1.076|1.1595|1.1653|0.8691|0.8747|1.0763|0.98|0.9093|0.8314|0.9055|0.8876|0.7293|0.7839|0.8512|0.8876|0.7502|0.6425|0.6404|0.7412|0.8671|0.6833|0.6431|0.7538|0.8594|0.8298|0.8238|0.9795|0.8925|0.9498|1.0198|1.1129|1.1441|1.233|1.4316|1.6158|1.7561|1.4987|1.3956|1.506|1.4972|1.6651|1.4947|1.4461|1.292|1.6164|1.7984|1.9276|1.942|1.7592|1.8362|1.9604|1.9747|2.054|2.0292|1.9875|1.6332|1.8675|2.2402|2.1287|2.3117|2.4762|2.3366|2.4512|2.5958|2.6321|2.5263|2.0453|2.1972|2.5438|3.1833|3.7224|2.8408|2.325|1.9288|2.0076|1.4652|1.6001|2.2112|1.9147|2.0466|2.0097|2.4068|2.0977|2.3281|2.2027|2.3327|2.2053||
2025-06-09 06:32:17|usa_0223|AVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||7.4926|7.072|5.3318|4.9783|5.0578|5.5181|5.3747|5.6508|6.7623|6.9032|7.1132|7.6367|7.2323|4.6913|4.048|3.3694|3.6745|3.9666|4.3923|4.3665|4.2504|4.3175|5.095|5.7646|5.7446|5.8918|5.4616|5.5069|5.1241|6.6411|6.1697|5.854|5.8286|4.6812|5.5629|6.0449|6.2687|6.2173|6.6035|6.8592|8.5766|7.2827|8.5952|9.1511|9.7279|12.2054|11.9447|13.6566|13.7704|13.6974|12.1703|12.1634|9.8992|10.3433|9.2364|8.7623|5.3948|4.7655|5.3278|6.9998|8.2|8.3898|9.6383|10.1374|10.859|11.8107|13.1179|11.6071|12.7613|13.8875|14.2552|13.8432|13.7782|12.3784|13.2354|12.2049|10.7985|11.3049|11.8161|11.2146|13.3825|13.3182|12.4354|12.9518|13.2873|13.7494|12.3541|12.6343|11.9935|12.4379|13.0475|11.7518|11.5436|10.4926|10.6645|11.0017|10.8359|12.1657|12.5645|12.9432|12.5362|9.6225|9.2142|8.7727|9.5234|11.4315|13.173|13.8948|15.2198|15.7238|11.3514|10.4214|8.9357|8.491|10.0314|8.9737|9.6128|9.4001|10.2326|11.2772|10.9884|10.4423|9.8256|
2025-06-09 06:32:22|usa_0224|TROW|ps_ratio|0|||||||||||||2.7428|2.2578|1.6827|1.6846|2.3617|1.9619|1.7064|1.0409|1.4153|1.6961|1.8094|1.6665|1.9308|2.1358|2.4189|2.6155|2.5981|2.3348|1.7189|2.049|2.3702|2.1715|2.5549|3.0912|2.3421|2.3504|2.2447|2.6778|2.625|2.563|3.2657|2.9233|2.6087|2.3323|2.7781|2.3594|2.7584|2.8656|3.7021|3.4074|3.4312|3.6881|3.6516|4.5657|3.7027|4.8904|5.992|5.2588|5.6299|5.7848|4.4353|5.0249|4.8604|5.2709|3.6058|4.6316|4.621|4.7303|5.0433|4.7325|3.626|4.482|3.7105|4.5009|5.2546|4.5586|3.5273|3.7685|3.8054|5.2727|5.5742|6.1339|6.5132|5.7897|5.6061|6.5445|6.0391|6.1434|6.1242|6.4968|6.7598|6.2596|7.6709|6.7219|6.9563|7.249|7.3419|7.6267|6.0898|6.7251|6.3971|4.5232|3.9607|6.117|6.8811|7.4825|7.1378|5.426|5.8717|7.2428|7.0265|6.0582|4.6239|5.4206|6.1124|5.8109|5.6624|5.6219|6.3066|5.9732|5.7014|6.402|6.0732|6.0236|5.403|5.7661|5.3268|4.985|4.3904|4.4411|4.5387|4.4857|4.0113|4.3968|3.8321|4.0047|4.713|5.2974|5.263|5.5106|5.0477|4.243|4.5546|4.9032|5.0273|5.1747|4.0379|5.0371|5.0333|5.6393|5.9934|6.4108|6.0611|5.8651|4.4873|3.5594|3.4531|3.8172|4.1392|4.0311|3.7185|3.7468|4.1022|3.8023|3.5243|3.56|2.8812|2.9568|
2025-06-09 06:32:27|usa_0225|PLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2867|5.0014|5.0065|3.981|3.6326|4.5044|4.9098|5.2266|5.6987|4.9043|4.7721|4.1803|4.2948|5.2256|5.8034|5.441|4.9269|5.2907|5.0863|5.4691|6.164|6.0534|5.8014|6.0902|6.5145|5.6092|6.505|6.8008|7.6132|7.4216|6.4493|7.5565|7.4061|7.4942|6.8364|7.8002|8.1752|7.7889|7.7735|6.6859|3.0929|1.7232|2.6602|4.3546|5.2577|6.0536|5.7844|6.1595|7.459|8.9511|9.2952|7.5213|7.676|9.1628|7.9201|9.0521|8.8682|9.148|8.7811|9.854|9.9348|11.311|12.0098|11.036|12.6773|12.9204|10.7737|10.828|11.4354|10.3353|11.0073|11.6231|11.0879|10.8811|12.5985|13.0946|13.4502|13.421|13.2135|14.5751|12.5176|14.9293|16.6811|17.9647|17.4876|12.5696|17.3914|17.6386|17.2026|17.6254|20.16|21.9287|27.9654|25.054|18.2604|16.8464|15.8701|15.5084|15.9832|13.4178|16.3018|15.4096|12.9153|15.7607|12.715|12.607|12.3808|
2025-06-09 06:32:31|usa_0226|BXP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1348|4.0103|3.0238|2.8767|3.7916|3.691|2.8083|2.5746|2.6697|3.177|3.5219|3.589|3.337|3.7309|3.3845|3.6079|3.7777|3.747|3.435|3.2412|3.0733|3.4363|3.3369|3.6831|4.3095|4.0265|4.4178|5.2014|4.8022|5.6522|5.8524|6.0819|7.497|7.2628|8.6841|9.7179|9.8692|8.5413|8.6411|8.4277|7.3481|7.6969|7.0651|4.3691|3.3617|3.7978|5.4225|5.7832|6.7554|6.853|7.6487|7.8062|8.5251|9.4979|7.9757|8.3834|8.844|8.9054|9.2643|8.7722|8.116|8.2445|8.3427|7.7504|8.0854|8.1285|7.514|8.846|8.8338|7.8585|7.3087|7.8877|7.8299|7.7336|8.3549|7.7183|7.927|7.7091|7.4243|7.6354|7.3217|7.1195|7.072|6.5781|7.6217|7.5681|7.0649|7.2286|4.9082|4.8041|4.2817|5.0484|5.7923|6.7251|6.3245|6.3543|7.1738|4.8118|3.8632|3.4451|2.5725|2.8737|3.218|3.4992|3.0244|2.9295|3.7797|3.549|3.1677|3.4144|
2025-06-09 06:32:35|usa_0227|WDC|ps_ratio|0||||||||0.8054|1.0725|1.0969|0.5668|0.6623|0.6715|0.6936|0.6898|0.8417|0.955|1.0033|0.8554|0.5646|0.4729|0.4085|0.3312|0.3197|0.2424|0.2212|0.1879|0.1843|0.2378|0.2686|0.1246|0.1008|0.1145|0.088|0.0706|0.0627|0.0949|0.1145|0.1181|0.1715|0.1011|0.0753|0.0951|0.1802|0.3546|0.2847|0.3191|0.3425|0.2705|0.3193|0.2806|0.2868|0.2813|0.3307|0.4415|0.5602|0.5074|0.5338|0.647|0.263|0.3032|0.2297|0.2353|0.3572|0.2005|0.1587|0.1025|0.1341|0.2829|0.2258|0.2924|0.135|0.2839|0.2597|0.1479|0.43|0.4226|0.2211|0.3038|0.3899|0.5353|0.5994|0.7319|0.6605|0.627|0.4651|0.4553|0.5382|0.6025|0.607|0.5617|0.7821|0.7832|0.7727|0.6699|0.7132|0.5536|0.6037|0.7228|0.7632|0.6195|0.7298|0.4332|0.2431|0.4385|0.6081|0.8309|0.9164|0.7253|0.5393|0.5002|0.608|0.6976|0.6784|0.4665|0.5915|0.7376|0.4524|0.527|0.5152|0.582|0.7513|0.771|1.0072|1.1033|1.117|1.1647|1.3252|1.0937|0.9641|1.0109|0.7933|0.6584|0.6653|0.7847|0.8703|1.0054|1.0321|1|0.9014|1.0348|0.8856|0.6704|0.4453|0.6138|0.6372|0.8484|0.909|0.5829|0.5957|0.4996|0.7763|0.9455|0.9815|0.7374|0.8171|0.6157|0.5693|0.4455|0.4803|0.6388|0.7413|0.9724|1.1297|1.6438|1.1605|0.9908|0.8268|0.7329|1.0051|
2025-06-09 06:32:40|usa_0228|PEG|ps_ratio|0||||||||0.7001|0.7199|0.8306|0.7395|0.8885|1.0798|1.08|1.1929|0.9764|0.9717|0.9584|0.9499|1.1582|1.1419|1.2079|1.169|1.1448|1.1198|1.1931|1.1832|1.2676|1.1475|1.1194|0.9991|1.1587|1.1757|1.0987|1.1954|1.2214|1.1154|1.1345|1.156|1.2488|1.3442|1.3823|1.397|1.2652|1.0857|1.0296|1.0612|1.0968|1.1556|1.1736|1.2453|1.2601|1.1042|1.0964|1.0808|1.0934|1.0511|0.99|0.9889|1.1811|1.4283|1.2905|1.475|1.5372|1.4207|1.4822|1.3451|1.1805|0.9013|0.9521|1.1355|1.5912|1.657|2.2336|2.1161|1.6119|1.6445|1.3845|0.877|0.8318|0.8231|0.8794|0.8582|0.894|0.9848|0.8582|0.9259|1.1667|1.2279|1.3684|1.3836|1.3394|1.3096|1.3461|1.2586|1.4223|1.7744|1.8377|1.8193|1.959|1.5705|1.8326|1.2835|1.1769|1.175|1.2984|1.3206|1.4008|1.281|1.3832|1.4509|1.3677|1.3804|1.4165|1.5121|1.5106|1.464|1.6109|1.6299|1.5862|1.7965|1.6724|1.6612|1.6329|1.8628|2.0046|1.8143|1.9343|1.9741|1.8387|1.966|1.8871|2.4199|2.4958|2.2997|2.4862|2.5198|2.3794|2.6132|2.8726|2.7327|2.9852|2.8671|2.7217|3.0555|2.9358|3.1268|2.9713|2.3053|2.5933|2.8763|3.078|3.1435|3.1718|3.3949|3.4645|3.8517|3.3999|2.9006|3.1291|2.7789|2.7031|2.4186|2.7223|3.2617|3.599|4.2787|4.1054|3.8272|3.7295|
2025-06-09 06:32:45|usa_0229|BEN|ps_ratio|0||||||||2.3997|4.1635|4.9324|4.2875|6.0145|7.2734|6.864|5.0883|5.4433|7.0367|3.6766|2.6507|2.1827|2.2166|2.6905|2.8259|2.7812|3.5979|3.6726|3.9059|4.0286|4.3974|4.4519|3.6021|4.0351|4.7153|4.5193|4.4558|6.5636|5.4202|5.139|5.6657|6.1588|6.061|5.5295|6.4137|5.5239|4.524|3.9664|3.8155|3.5534|3.8874|4.331|3.8131|3.315|3.6504|3.4517|4.3448|3.8502|3.663|4.7511|5.4639|4.6548|5.3196|5.1839|2.9451|3.2432|2.9992|4.5597|3.4341|3.571|3.6306|3.2636|4.695|4.0084|4.1512|4.8629|3.7272|3.7737|4.4691|4.4504|3.23|3.53|3.4066|3.9799|4.2651|4.6695|4.5797|3.9148|4.183|4.9879|4.7037|4.9689|5.0876|5.4595|5.2625|4.6498|5.4772|5.4033|5.5963|5.7302|5.1814|4.4142|3.6827|3.4912|3.4823|2.8253|2.6666|3.9142|5.551|5.2875|5.0003|3.5489|4.1606|4.072|4.3164|4.2926|2.9744|2.9614|3.7645|3.3717|3.7761|3.6701|4.26|3.6846|4.0138|4.4555|4.1265|4.3625|4.0203|4.0845|3.8112|3.6845|2.8823|2.9353|3.2419|2.8751|3.1378|3.5487|3.7425|3.9516|3.8933|3.7335|2.96|2.7301|2.6355|2.6086|2.9494|3.094|2.567|2.3021|1.5017|1.9895|1.7998|1.9896|2.0957|1.9759|1.7304|1.8972|1.5805|1.3401|1.2724|1.6094|1.6764|1.6784|1.5369|1.8548|1.7256|1.3639|1.213|1.2026|1.1468|1.3029|
2025-06-09 06:32:49|usa_0230|EIX|ps_ratio|0||||||||0.969|1.0063|1.1102|0.9614|1.1056|1.2989|1.3117|1.3355|1.3917|1.3042|1.2258|1.2657|1.2146|1.2157|1.292|1.1786|1.1309|1.0668|1.1319|1.1375|1.3182|1.2299|1.2363|1.1718|1.1423|1.1862|1.1436|1.3083|1.3508|1.1742|1.2703|1.2576|1.2174|1.298|1.3333|1.308|1.1416|0.9482|0.7305|0.7068|0.7793|0.8299|0.9119|0.9435|0.9405|0.8984|0.9301|0.953|1.0251|1.1312|1.176|1.141|1.1971|1.2784|1.2817|1.0866|1.145|0.8769|1.0224|0.9022|0.9968|0.5878|0.677|0.5883|0.4998|0.4203|0.381|0.4385|0.4464|0.4812|0.4727|0.2831|0.371|0.4288|0.5002|0.5973|0.6351|0.7306|0.8087|0.858|1.0354|1.088|1.2654|1.3992|1.2225|1.1254|1.0351|1.1018|1.2486|1.3302|1.5138|1.479|1.3698|1.2379|1.2552|0.9612|0.7417|0.6786|0.7757|0.8574|0.9208|0.9055|0.8469|0.9083|1.2696|1.2069|1.2497|1.2304|1.2558|1.3357|1.5045|1.501|1.2648|1.3831|1.2743|1.1961|1.2071|1.4422|1.4872|1.3894|1.6061|1.5811|1.4174|1.6847|1.6878|2.0622|2.2572|2.1021|2.0002|2.2077|2.1329|2.1186|1.6837|1.6785|1.686|1.7186|1.4656|1.5663|1.7056|2.0231|2.0842|1.5596|1.5776|1.4047|1.7361|1.6165|1.562|1.4337|1.74|1.6762|1.4519|1.3071|1.4169|1.5743|1.5549|1.4636|1.6835|1.6554|1.6467|1.9458|1.7591|1.319|1.2035|
2025-06-09 06:32:54|usa_0231|CCL|ps_ratio|2|||||||||||||||||3.6109|3.9808|2.1495|2.9206|2.7695|3.3197|3.1815|3.2742|3.0119|3.1347|2.3086|2.0249|2.5122|1.8025|1.2865|1.6641|2.3329|2.0855|2.1593|3.0064|2.5871|2.5138|3.0799|3.6212|3.2063|3.6457|4.1507|4.014|3.8062|3.6404|3.3822|3.6455|4.3468|4.706|6.4232|6.8568|7.0542|6.4211|7.1421|7.7556|8.2681|9.4191|11.7147|12.5708|12.0429|7.7914|6.8218|8.3175|7.4191|7.915|7.7625|4.9825|4.5497|3.2549|3.5853|4.9731|3.9825|4.1468|3.3884|3.6209|4.1211|3.3528|3.8747|3.0708|3.9278|3.9616|3.8081|4.5485|4.118|4.0906|4.4991|4.4392|4.2035|3.7945|4.0737|3.8246|2.9176|2.9693|3.3821|3.1452|3.3361|2.9186|2.8346|2.391|2.3556|2.0953|1.144|1.0828|1.4424|1.7383|1.9043|2.0905|2.0624|1.7258|2.2976|2.3264|2.058|1.6844|1.6585|1.4901|1.5797|1.7412|1.9573|1.8096|1.6799|1.8255|1.8159|1.9942|1.9935|1.8607|2.1616|2.1627|2.2854|2.4407|2.5032|2.3503|2.3024|2.2438|2.3434|2.494|2.7903|2.9391|2.7178|2.694|2.4646|2.3531|2.2681|2.1054|1.8064|1.494|1.498|1.1013|0.6506|1.1429|2.7672|28.2809|208.4618|39.4859|10.3707|6.5746|2.6909|1.1298|0.9629|0.8584|0.7972|1.0219|0.9033|0.911|0.8353|0.8756|1.3547|1.2652|1.2277||
2025-06-09 06:32:59|usa_0232|CTL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:33:00|usa_0234|CMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4389|2.0856|2.2641|2.556|3.2351|4.0096|4.4911|3.5056|2.2529|1.5788|1.6732|1.7046|1.8752|2.2004|1.9895|2.4203|2.9484|3.4087|4.2791|4.6019|4.6751|4.9833|4.8888|5.8991|5.5184|4.0885|3.5562|3.7307|4.1186|4.4387|5.2702|5.4413|5.4941|5.6628|5.316|5.0834|4.5203|5.0305|3.6013|3.2185|2.8676|3.1595|3.014|3.2234|3.0095|2.1214|1.9646|2.0386|2.8952|2.8125|2.3262|4.0826|4.0509|4.4305|4.3796|3.2165|5.1779|6.3659|6.9564|6.6775|6.5284|7.6667|6.836|6.0078|4.5834|5.3533|4.7883|5.3718|6.3743|5.4173|6.7404|8.2063|9.2934|7.5118|7.3367|6.0239|6.2679|
2025-06-09 06:33:04|usa_0235|OMC|ps_ratio|0|||||||||||||||||||||||||||||0.5965|0.6303|0.5062|0.5148|0.6364|0.6322|0.6742|0.7322|0.7775|0.7749|0.738|0.8602|0.992|0.8527|0.9417|0.9493|0.9777|0.9792|1.0137|1.0275|1.0597|1.1234|1.1551|1.2708|1.4717|1.4582|1.4233|1.3631|1.4503|1.7443|1.9989|2.1316|2.3285|2.3134|1.9838|2.3964|3.1288|3.0215|2.9032|3.5146|3.1711|2.8898|2.2634|2.5596|2.4681|2.489|1.8603|2.6467|2.7636|1.3099|1.5513|1.598|1.2997|1.6693|1.6252|1.9021|1.6948|1.5584|1.4466|1.6081|1.6483|1.4461|1.4759|1.4699|1.4053|1.4542|1.4734|1.5868|1.491|1.4865|1.3007|1.228|1.0997|1.0796|0.9018|0.6344|0.565|0.793|0.9661|1.0362|1.015|0.8833|0.997|1.109|1.1455|1.0653|0.7768|0.9115|1.0136|0.9572|1.0019|0.9515|1.0999|1.1541|1.1484|1.3292|1.2863|1.2408|1.1707|1.2913|1.2848|1.1356|1.0713|1.2259|1.3373|1.2935|1.3339|1.3205|1.3236|1.2739|1.1362|1.1153|1.1039|1.146|1.0149|1.0902|1.0892|1.2245|1.1685|1.1968|0.8082|0.8513|0.7922|1.0239|1.2145|1.2402|1.1049|1.1056|1.2719|0.9421|0.9238|1.182|1.3551|1.3539|1.0417|1.1859|1.3025|1.1834|1.3343|1.0893|1.0433|0.8988|
2025-06-09 06:33:09|usa_0236|ADI|ps_ratio|1||||||||||||||||||||||||||||0.7709|0.6683|0.6712|0.498|0.6484|0.8394|0.6426|0.7503|0.8156|0.8873|0.8067|0.8999|1.1798|1.2666|1.5148|1.537|1.7659|1.8828|1.5193|2.0354|2.0429|2.7691|3.7065|3.873|3.4131|3.3441|2.7845|3.0838|4.4611|4.1652|4.9029|4.6141|3.9304|5.0585|2.7271|2.8135|4.3078|5.0887|6.1138|6.5056|10.4135|15.1317|11.3339|9.6119|8.393|6.2917|6.6182|6.3747|8.8168|8.2729|5.5012|5.9838|5.1021|6.7083|7.4068|8.2765|8.4503|7.0321|6.087|6.0051|5.3877|5.2289|6.3018|6.2475|6.9745|6.5059|5.3039|5.246|5.2744|6.1845|5.4663|4.7767|3.9326|4.2207|3.9292|2.457|2.4008|2.7467|3.8069|3.7232|3.7276|3.8382|3.5086|3.7293|4.1276|4.1231|3.4825|3.7658|4.1295|4.271|4.3875|4.4346|5.0141|5.1153|5.8075|5.8785|5.7778|6.0822|5.786|5.5085|5.4979|6.2554|5.6526|5.5458|4.9685|5.2403|5.8924|5.8511|6.4272|6.0918|5.7984|6.0995|5.7657|5.2185|5.6491|5.0427|5.9733|7.0588|7.2111|6.6365|7.1116|7.3602|7.7407|7.8689|9.3606|9.1976|9.5851|9.5131|8.5547|7.5808|7.9925|6.2107|7.0669|7.1847|7.924|6.4688|8.3612|9.5908|11.9053|11.8025|11.3161|9.8981||
2025-06-09 06:33:14|usa_0237|VNO|ps_ratio|0.053245805981036|||||||||||||||||||||||||||||||||||8.162|9.3712|9.7218|9.4173|10.8697|13.82|10.5014|9.3189|10.6136|12.5976|9.7323|9.3939|7.6021|6.5631|6.2202|6.3428|6.2467|6.4448|6.4721|7.039|7.1216|10.2464|10.2769|9.7936|10.0096|7.7594|7.2375|6.0122|4.4899|4.6465|4.7553|4.0857|3.2449|3.2401|3.2481|3.3422|2.8936|2.8409|2.6787|2.816|2.7545|3.2307|3.0006|2.5252|2.3044|2.0109|2.2626|2.628|2.9099|3.4882|3.0937|3.5369|3.9673|4.0087|3.9636|4.1505|3.5969|4.1784|4.2044|4.5058|5.0475|6.9695|7.8193|7.7921|7.7914|4.2603|4.4168|4.0759|2.9736|1.6316|2.0929|2.1644|2.6863|3.6203|3.7959|4.1369|4.3718|4.4875|4.7088|5.0288|3.9959|4.2133|4.2189|4.1686|4.0783|4.2407|4.3662|4.4264|4.5988|5.8667|6.4495|7.3062|7.584|7.4793|6.9182|6.1383|6.2226|7.1237|7.3737|7.9913|7.8559|6.9733|7.3731|7.3022|6.9173|6.2304|6.0659|6.3986|6.0187|5.8727|5.8553|5.8628|6.3511|3.2658|4.5641|3.9757|3.5796|5.8865|5.9469|5.6645|5.5384|5.5574|4.8503|3.2145|2.4679|1.5881|1.6206|2.1994|2.0388|2.7887|2.7758|3.1595|4.6232|4.095|3.8078||
2025-06-09 06:33:20|usa_0238|FISV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:33:21|usa_0239|TSLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4596|12.1182|18.0655|14.7488|14.0592|14.2442|13.9166|18.6437|17.5228|18.8105|24.1089|9.9125|12.5558|16.161|10.9042|12.5401|13.8241|12.4775|9.8776|7.2034|9.11|8.3761|7.9383|7.2914|6.1619|6.001|5.1897|5.7936|6.5078|5.413|4.7067|3.6387|4.6335|3.7965|3.2697|2.248|1.7159|1.5671|3.0416|3.7283|8.094|15.7062|23.8554|21.6166|20.9731|20.9519|26.3126|22.9762|12.691|14.4027|5.0187|8.06|10.0901|8.8831|9.4827|6.4742|7.2679|9.5331|15.5058|9.4336|10.8098|
2025-06-09 06:33:24|usa_0240|NBL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:33:25|usa_0241|MNST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||6.383|9.0383|3.0403|2.0982|1.2299|1.0125|1.2658|0.9426|0.8783|0.5082|0.4531|0.3982|0.4383|0.2053|0.1936|0.5344|0.4093|0.3189|0.2923|0.3292|0.4389|0.3922|0.5364|0.8475|0.7924|0.969|0.7295|0.7996|0.7956|0.6676|0.5953|0.5756|0.7891|0.5199|0.4713|0.4505|0.5362|0.5314|0.5348|0.5531|0.5371|0.5063|0.4785|0.4653|0.5887|0.8549|1.2622|2.1771|1.9828|2.4044|3.6893|4.8903|4.1573|6.7142|8.0378|10.1478|7.2133|6.1802|5.9323|6.7315|7.5295|5.8015|3.789|3.5598|2.9015|3.1662|3.2625|2.7704|3.253|3.2351|3.587|3.2651|3.675|3.9262|4.2039|4.9127|5.5565|5.6323|6.779|7.866|5.1938|4.9561|4.2617|5.0183|4.506|5.2085|5.2904|5.4963|6.6082|8.123|9.7559|9.1191|9.2179|10.148|9.4376|11.4049|10.4854|9.0186|9.2433|9.6415|9.9915|11.2042|9.6532|9.2033|9.3234|7.4275|8.0894|9.117|8.0154|8.5643|7.3366|8.8536|10.0109|10.7165|10.5467|10.2411|9.2918|9.3472|7.9816|8.3674|7.7844|8.6948|8.7188|9.56|8.423|8.3181|8.7714|7.0031|7.4599|7.1959|7.8236|8.4763|
2025-06-09 06:33:29|usa_0243|FIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6555|1.6218|1.1622|0.9409|0.911|1.0546|1.1761|1.2057|1.24|1.3745|1.3299|1.2186|0.5307|0.6164|0.6654|0.6852|1.0642|0.9391|0.9806|1.0755|1.8729|2.1877|1.7906|1.9343|1.1093|1.197|1.1925|0.9144|1.0091|1.1137|1.49|1.3872|1.6021|1.8632|1.9761|1.9509|2.2441|1.9642|1.4337|1.4673|1.7938|1.8088|1.6615|1.8041|2.0115|2.1836|2.3482|2.5919|2.6288|2.6208|2.5969|2.9539|3.0382|2.869|2.9607|2.6686|2.7568|3.0343|3.0376|2.8375|2.998|3.2059|3.5336|3.7195|3.6894|4.1842|4.3268|3.8834|4.4546|4.8087|5.0945|5.7063|5.21|6.3549|7.2852|6.6794|7.1153|7.1913|5.7877|5.0679|6.7682|5.98|4.7922|4.7271|2.5258|2.9692|3.3909|3.5442|4.4202|4.54|4.8295|4.6065|4.0385|4.3325|
2025-06-09 06:33:33|usa_0244|HCP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:33:34|usa_0245|FCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||3.2892|3.3914|3.4837|3.501|3.5429|3.5121|3.4064|3.2998|2.8428|2.5981|1.3639|2.0233|1.5222|1.291|1.0801|0.9855|1.4397|1.4463|1.5105|1.1889|0.768|0.7936|0.7136|1.0299|1.1391|0.8363|0.9467|1.2688|1.5462|1.169|1.4709|1.4491|1.9818|2.5534|3.0594|3.3656|3.0097|4.0914|3.7094|2.9624|2.4666|2.8715|3.0131|2.9204|2.3452|2.4033|2.2924|2.4545|2.6554|2.6672|2.3667|2.2122|2.5265|1.2804|0.4894|1.1061|1.3694|2.2793|2.7553|2.6923|1.9483|2.5767|3.2499|2.7147|2.3036|1.4899|1.6083|1.7728|1.7124|2.0351|1.8363|1.768|1.5481|1.8278|1.7712|1.5588|1.6702|1.5124|1.0796|0.9808|1.0752|0.5276|0.428|0.704|0.8683|0.9326|1.2262|1.1438|1.1001|1.3116|1.7118|1.7007|1.3719|1.0745|0.7586|1.0034|0.9543|0.9469|1.3514|0.579|1.1995|1.9161|2.6332|3.61|3.3721|2.3756|2.9392|3.2351|1.8523|1.805|2.4524|2.437|2.7067|2.5554|2.7193|2.7984|3.0259|2.5237|2.2088|2.2608|2.41|
2025-06-09 06:33:39|usa_0246|EL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.1868|1.2313|1.0935|1.2|1.2356|1.5229|1.6153|1.7694|1.6508|1.79|2.2476|2.3066|1.722|2.7108|2.872|2.8965|2.7102|2.9751|2.6727|2.7123|2.0764|2.1905|1.9401|2.1294|1.7846|1.662|1.771|1.8061|1.4995|1.3182|1.4793|1.6143|1.5867|1.7629|1.8464|1.9774|1.7279|1.7994|1.6654|1.4711|1.3279|1.1853|1.3255|1.3019|1.3237|1.3492|1.5407|1.3919|1.2245|1.2625|1.1907|1.2014|1.2563|0.7191|0.6257|0.8579|1.0076|1.3461|1.7323|1.4463|1.5531|1.9892|2.2083|2.42|2.3497|2.5|2.6394|2.2535|2.505|2.3449|2.5283|2.5881|2.7993|2.8588|2.6267|2.7629|2.6866|2.7751|2.9682|3.0347|2.7677|3.1207|3.2081|2.9974|2.9191|2.599|2.8454|3.1105|3.4813|3.9346|4.3457|4.1461|3.8525|3.4198|4.2069|4.6612|4.785|5.0188|3.6343|4.4288|5.515|6.8993|7.3698|7.9356|7.0747|7.9976|5.6726|5.2002|4.8938|5.1775|5.2506|4.4159|3.4223|3.392|3.492|2.6601|2.0344|1.7504|1.5908|1.6703|
2025-06-09 06:33:43|usa_0247|MRO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:33:44|usa_0249|STZ|ps_ratio|2|||||||||||||0.9333|0.9149|0.6969|0.7058|0.4446|0.4332|0.2776|0.3446|0.3455|0.2414|0.2247|0.2622|0.3005|0.2907|0.2896|0.301|0.2879|0.2779|0.2425|0.3277|0.4627|0.5797|0.5183|0.5619|0.6009|0.517|0.6471|0.7054|0.9173|0.9508|0.8981|0.8568|0.6359|0.7975|0.779|0.8338|0.9414|1.0038|0.7085|0.8036|0.5967|0.4276|0.4588|0.5265|0.5093|0.655|0.7646|0.8775|0.7256|0.6312|0.7144|0.6679|0.5377|0.5364|0.435|0.3862|0.4041|0.4139|0.3805|0.5366|0.6561|0.7329|0.6648|0.903|0.9964|0.9741|0.8034|0.8373|0.905|0.9018|1.0562|1.0179|1.1557|1.1697|1.3936|1.6135|1.623|1.5602|1.2928|1.4444|1.3398|1.4137|1.3844|1.1532|1.2477|1.3598|1.4286|1.1306|1.2247|1.1901|0.7319|0.7812|0.7201|0.9462|1.1114|0.989|1.0956|1.0883|1.3409|1.303|1.4687|1.4023|1.4967|1.7158|1.4794|2.4286|2.5613|3.0031|3.5495|2.9092|3.183|3.285|2.9224|2.9658|3.2416|3.8291|3.8793|4.1369|4.4782|4.402|4.6121|4.7542|4.2844|4.4274|5.0289|5.428|5.878|5.7065|5.8336|5.2219|4.7677|4.0756|4.1947|4.8048|4.3607|3.9744|4.0543|4.3954|4.6566|5.4203|6.0303|5.2287|5.7709|4.8242|5.4153|5.2154|5.3573|4.8089|4.9592|5.2151|4.6476|4.5894|4.5514|4.3292|4.3222|3.1249|3.1746||
2025-06-09 06:33:49|usa_0250|BMRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.7381|173.4368|78.1584|63.0519|26.1426|31.3769|50.9209|44.517|51.0674|||||||||||||14.0429|19.3601|24.6712|25.179|27.8058|29.4013|21.7465|18.3241|17.2046|16.7077|21.1953|35.0324|26.519|18.0187|14.3902|7.0974|4.2756|5.1534|5.5208|5.6429|7.1354|5.7101|6.8334|8.3052|6.9686|7.4469|8.7078|8.5506|8.7505|9.3874|9.7049|11.8935|14.6707|13.7698|19.0356|17.415|19.7353|15.5397|15.9275|20.3348|24.9535|25.2415|21.4604|18.6502|15.0077|13.8602|16.2568|13.2952|12.9369|12.7805|13.1694|12.5588|11.1864|11.8839|12.1725|9.8825|10.6968|9.7149|8.7831|9.7208|7.8766|12.586|7.7779|8.758|7.8861|8.4233|7.6382|8.8875|8.1934|8.2624|8.5189|9.5568|8.2805|7.951|7.562|8.0006|6.7764|6.6514|5.311|4.7525|4.9726|3.7967|
2025-06-09 06:33:53|usa_0251|SWKS|ps_ratio|0||||||||1.1756|1.3045|1.3192|1.0966|1.0796|1.0288|1.0356|0.8017|0.6679|0.7256|1.0213|0.9283|0.4062|0.4593|0.7359|0.6287|0.4368|0.4911|0.4758|0.4397|0.3553|0.3176|0.3425|0.2792|0.2896|0.4216|0.367|0.3089|0.254|0.2484|0.2666|0.2949|0.3654|0.3085|0.369|0.6188|0.4335|0.3345|0.4167|0.6238|0.6531|1.1032|2.0699|3.2935|3.1549|2.359|2.5786|2.4041|2.6358|2.1215|2.7345|5.6639|4.6306|4.1102|3.9339|2.987|9.385|5.8835|13.4029|14.1272|12.5306|21.8247|16.0214|9.2997|7.5236|2.5959|5.4454|4.1095|5.5953|4.4414|1.5194|1.1171|1.9748|1.3617|1.5117|2.053|1.9615|2.5767|1.8241|1.82|1.7345|1.1753|1.3981|1.4077|1.0495|1.4102|1.1418|1.0726|1.4768|1.2116|1.5925|1.9662|1.8131|1.5123|1.9636|1.6028|1.0663|1.6122|2.0313|2.7955|2.9314|3.0635|3.0771|3.524|4.5594|4.8575|3.2685|2.4138|2.0966|3.4771|3.3675|2.8805|2.404|2.5217|2.4341|2.6639|2.9664|3.7781|4.3921|4.8791|5.4242|6.6407|6.5451|5.0376|4.434|4.4676|3.6751|4.4477|4.3357|5.5147|5.1356|5.2103|4.6673|4.8311|4.6412|4.2963|3.2067|4.0025|3.8328|4.0959|6.3353|4.7241|6.7707|7.3676|6.4998|7.0324|6.7496|5.3869|5.0668|4.2025|2.8345|2.5384|2.7789|3.6999|3.5759|3.3121|3.8854|3.841|3.9311|3.8156|3.5406|2.6304|2.9136|
2025-06-09 06:33:58|usa_0252|WFM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 06:33:59|usa_0253|MCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9433|8.9815|0.9079|0.7829|0.8115|0.8718|6.1268|9.1626|7.1402|7.199|8.583|7.8421|8.8213|8.0253|9.2798|8.564|6.832|7.4685|7.7947|7.416|7.8597|8.5212|7.606|8.2106|9.2769|8.7103|9.2483|9.5445|11.5322|12.1795|9.0176|10.2197|10.8311|9.2038|8.1806|5.7695|4.3537|4.0554|4.5763|4.4962|2.8193|2.7501|3.5841|2.8341|3.7899|3.8039|2.7017|3.1644|3.2062|4.0113|4.1609|3.1751|3.4327|4.2256|3.5024|4.2388|4.4763|4.2936|4.705|5.4377|5.9211|6.1624|6.3979|6.3304|6.5649|6.4023|6.8198|5.8591|5.8344|5.5751|5.7685|6.3545|5.4031|6.0319|6.2635|7.0171|7.2338|7.3411|7.7356|7.4427|5.6692|7.9255|8.4672|8.8469|9.8398|8.7342|10.6175|10.4538|10.0421|10.4864|11.963|11.5723|12.3418|10.2602|7.9299|7.8033|8.9251|9.9332|11.5731|10.4694|12.2947|12.1356|12.467|13.8493|12.6622|11.8422|12.3151|
2025-06-09 06:34:04|usa_0254|LNG|ps_ratio|0.060251046025105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.75|35.75|171.759|194.0876|354.2395|52.6414|12.3494|5.8003|5.6562|4.8544|6.0333|7.5277|6.8546|5.5116|6.5919|7.8541|16.9105|26.7632|75.0935|133.7869|221.3493|185.3464|391.8199|318.1602|288.0737|297.9681|619.5937|571.6687|563.1892|632.1217|707.5817|846.8256|807.8979|587.7735|710.4108|657.4113|438.7488|444.0802|249.5406|90.5077|43.855|13.1074|32.6857|27.1383|3.1041|1.322|0.633|0.9014|0.6347|0.8269|2.2349|2.2254|2.0269|1.4353|3.9768|5.6732|5.9089|8.706|18.5811|21.6084|22.9837|31.2626|44.3341|47.4164|58.405|59.7019|65.3279|64.7355|55.5289|38.2763|27.7887|31.1763|23.6171|11.7377|8.1266|4.3932|3.0946|2.3256|2.1773|2.0437|2.1471|1.9722|2.1166|2.0623|1.96|1.8185|0.8902|1.1301|1.3144|1.3328|2.0374|1.9425|2.0523|2.2557|2.2271|1.6968|1.3306|1.3881|1.1664|1.1327|1.3347|1.682|1.9167|2.1781|2.606|2.6711|3.3006|3.1245||
2025-06-09 06:34:09|usa_0255|APH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||0.4614|0.4944|0.5246|0.7432|0.8652|1.1184|1.1125|1.2164|1.6544|1.7075|1.8179|1.8912|1.4274|1.425|1.4909|1.2088|1.2948|1.2969|1.6568|2.0673|2.0654|2.5921|1.5536|1.225|0.6699|0.611|0.7194|0.7476|0.9215|1.2116|1.8066|2.0913|1.8426|1.1219|0.9766|1.1091|1.1206|1.6795|1.8308|1.5109|1.5069|1.614|1.6724|1.7886|1.9546|2.3808|2.1244|2.0849|2.1076|2.163|2.1507|2.4008|2.1795|2.3147|2.5137|2.4126|2.7313|2.4783|2.427|2.5407|2.7858|3.1089|2.3468|2.9316|2.2246|1.2403|1.6136|1.749|2.2186|2.7581|2.6041|2.493|2.7364|2.7567|2.7222|2.4165|2.0002|1.9361|2.5761|2.4299|2.4869|2.6032|2.7942|2.9111|2.8406|3.1399|3.1918|3.298|3.2763|3.3902|3.4549|3.3947|2.8805|2.9676|3.2848|3.2307|3.452|3.5501|3.576|3.7004|3.9757|4.1681|3.8299|3.8839|3.8625|3.0689|3.5991|3.5783|3.5616|3.9802|2.7808|3.6742|4.1068|4.7493|4.6907|4.5772|4.8081|5.0444|4.4488|3.4656|3.5754|3.8279|3.8418|3.9714|4.0598|4.8375|5.6996|6.6391|6.08|6.2371|5.5275|7.0458|
2025-06-09 06:34:14|usa_0256|ISRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5968|5.3066|9.6542|5.2378|7.0946|6.8307|5.5757|4.6476|3.5326|3.4186|3.8593|4.041|4.121|4.5203|5.1777|7.3425|10.698|11.5172|11.4376|15.4741|21.5804|19.6148|14.1866|13.9124|11.4742|12.5078|12.9517|19.1485|24.0014|20.9583|16.4881|11.5518|5.7634|4.3376|6.989|11.0475|12.1513|13.007|11.4171|9.0288|7.9753|9.5628|9.6309|10.0941|10.7951|12.4974|11.8873|10.5282|10.8177|9.2588|9.1611|6.4598|6.3895|7.5879|7.5042|8.6342|9.4897|8.7882|8.3973|7.6215|8.7803|9.5921|10.0528|10.9488|9.399|11.0864|13.2215|13.8841|14.2445|14.9059|17.232|19.3984|14.7811|18.1974|16.3185|15.7708|16.6229|13.082|15.2766|19.0215|22.7047|20.0594|23.9264|23.3005|23.1394|19.352|12.0617|11.4483|15.6086|14.515|18.318|15.6407|16.9631|20.0749|21.1931|22.7488|24.0403|21.3271|23.2055|
2025-06-09 19:03:53|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.6486|
2025-06-09 19:03:58|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.3628|
2025-06-09 19:04:03|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3046|4.8833|5.4853|6.8315|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.0932|
2025-06-09 19:04:08|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.2279|
2025-06-09 19:04:13|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5589|
2025-06-09 19:04:17|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.1877|
2025-06-09 19:04:23|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|4.2477|4.7716|5.5924|4.7191|5.4918|6.9364|
2025-06-09 19:04:28|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|3.9928|4.4163|
2025-06-09 19:04:32|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.7681|
2025-06-09 19:04:37|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|2.1969|
2025-06-09 19:04:42|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3151|
2025-06-09 19:04:46|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.3687|
2025-06-09 19:04:51|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.2354|
2025-06-09 19:04:56|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.6412|
2025-06-09 19:05:02|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.1475|
2025-06-09 19:05:08|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|6.6789|11.7934|15.1933|20.6616|15.7837|12.8846|10.1924|1.3234|1.629|1.3167|1.2768|2.0739|2.1254|1.4329|2.0679|3.0324|3.5707|3.9961|4.0592|4.3331|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9742|3.1881|3.1982|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9775|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.4344|
2025-06-09 19:05:13|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.5954|
2025-06-09 19:05:19|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:05:19|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|1.8525|
2025-06-09 19:05:25|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984||
2025-06-09 19:05:31|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.6703|
2025-06-09 19:05:35|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.9572|
2025-06-09 19:05:40|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.0858|
2025-06-09 19:05:46|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|6.0547|
2025-06-09 19:05:51|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5058|6.7602|6.4561|5.7549|5.7081|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|6.1048|
2025-06-09 19:05:54|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.0703|
2025-06-09 19:06:00|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9617|
2025-06-09 19:06:07|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.5976|
2025-06-09 19:06:12|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.4764||
2025-06-09 19:06:17|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658||
2025-06-09 19:06:22|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|19.4908|
2025-06-09 19:06:26|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9189|1.0296|1.245|0.9705|1.0761|1.2378|1.3309|1.233|1.3553|1.241|1.2458|1.2748|1.2553|1.0029|0.9171|0.9041|0.8659|0.7839|0.7393|0.6726|0.6249|0.6275|0.6811|0.5371|0.4903|0.5603|0.547|0.5868|0.5092|0.5875|0.7611|0.6891|0.7522|0.9182|1.0985|1.1565|1.3766|1.4189|1.257|1.5989|1.4581|1.4053|1.3442|1.0738|1.3095|1.1626|1.2151|1.08|1.2955|1.1848|1.0239|1.0987|0.9111|1.046|1.0072|1.0275|0.9039|0.9223|0.8296|0.8192|0.7808|0.6846|0.6979|0.6524|0.6126|0.5811|0.5588|0.6024|0.5665|0.557|0.521|0.4988|0.5439|0.6018|0.5885|0.5474|0.4573|0.4888|0.4838|0.478|0.504|0.4943|0.4626|0.4792|0.4844|0.4615|0.4299|0.4484|0.4738|0.4433|0.5506|0.5475|0.5021|0.5522|0.5464|0.5316|0.5111|0.5416|0.4947|0.508|0.5634|0.5174|0.4767|0.3797|0.4396|0.439|0.4742|0.45|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146||
2025-06-09 19:06:31|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.3345|
2025-06-09 19:06:35|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0879|||||4.913|6.6275|12.7308|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.6172|
2025-06-09 19:06:39|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2127|
2025-06-09 19:06:45|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.6823|
2025-06-09 19:06:52|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|4.1497|
2025-06-09 19:06:57|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.3531|
2025-06-09 19:07:02|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|2.1438|
2025-06-09 19:07:07|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586||
2025-06-09 19:07:12|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.2193|1.2521|1.3068|1.1268|1.2176|1.2313|1.2884|1.2356|1.3104|1.2186|1.3152|1.367|1.3274|1.4325|1.4061|1.3456|1.7815|1.3972|3.1245|3.7911|3.9316|3.4875|3.5453|3.6208|3.5|3.3804|3.5841|3.5618|4.1494|4.1552|4.9096|4.3608|3.3413|3.6725|3.3|2.9448|2.8125|2.7754|2.8985|2.6279|2.6304|1.8627|1.6987|1.8276|2.4059|2.0634|2.2899|2.0091|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.1196|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|2.1752|1.9477|2.0331|2.1036|1.9045|2.0019|2.3103|3.0853|2.9016|3.2971|3.2546|
2025-06-09 19:07:18|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:07:19|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.4008|
2025-06-09 19:07:21|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|2.0988|
2025-06-09 19:07:26|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|4.967|
2025-06-09 19:07:31|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|2.0079|
2025-06-09 19:07:37|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.6255|
2025-06-09 19:07:41|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.867|
2025-06-09 19:07:45|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.5418|
2025-06-09 19:07:51|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:07:52|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|18.5758|
2025-06-09 19:07:55|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.064||
2025-06-09 19:08:02|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058||
2025-06-09 19:08:06|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|1.8566|
2025-06-09 19:08:11|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.7986|
2025-06-09 19:08:16|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|1.9894|
2025-06-09 19:08:21|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174||
2025-06-09 19:08:26|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.256|3.3348|4.3192|4.0305|4.4442|4.6107|4.9264|5.4323|5.2556|1.5854|1.686|1.5984|1.5507|2.2304|3.2755|4.4308|5.9356|19.9668|23.5142|24.6373|29.1551|30.1309|35.324|27.7221|30.9427|9.7908|8.2932|9.5536|7.4651|4.4159|5.1639|8.7403|8.6958|11.1941|11.6674|8.6622|6.1258|3.2658|2.2096|2.1357|2.4393|2.0728|2.0346|1.9699|2.1612|3.632|3.9126|3.973|3.0417|3.3528|2.9221|3.7298|3.7507|4.4891|4.3057|4.366|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.5501|
2025-06-09 19:08:31|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.7636|
2025-06-09 19:08:35|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.8447|
2025-06-09 19:08:39|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.1869|
2025-06-09 19:08:44|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:08:45|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|14.2452|
2025-06-09 19:08:50|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.5203|
2025-06-09 19:08:55|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.8973||
2025-06-09 19:09:00|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9353|
2025-06-09 19:09:04|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218||
2025-06-09 19:09:09|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.5584|
2025-06-09 19:09:11|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.7487|
2025-06-09 19:09:17|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.4458|
2025-06-09 19:09:21|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.4496|
2025-06-09 19:09:26|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2276|
2025-06-09 19:09:32|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.5421|
2025-06-09 19:09:37|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152||
2025-06-09 19:09:41|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.7549|
2025-06-09 19:09:46|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564||
2025-06-09 19:09:51|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.4911|
2025-06-09 19:09:52|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2778|
2025-06-09 19:09:55|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|3.972|
2025-06-09 19:09:58|usa_0083|MS|ps_ratio|0.65294924554184||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.3271|3.1001||
2025-06-09 19:10:04|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.5953|
2025-06-09 19:10:09|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.9032|
2025-06-09 19:10:15|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.6576|
2025-06-09 19:10:20|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201||
2025-06-09 19:10:25|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|2.7692|
2025-06-09 19:10:30|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|6.1338|
2025-06-09 19:10:34|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.253|
2025-06-09 19:10:38|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6091||
2025-06-09 19:10:44|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.7515|
2025-06-09 19:10:49|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0482|0.9878|1.4941|1.6007|1.7151|2.067|2.1626|2.3628|2.3101|2.5122|2.8818|2.8483|2.6185|2.5038|2.2787|2.4123|2.1586|1.8437|2.2281|2.4825|2.6839|2.6933|2.5866|2.5178|2.8452|3.3377|3.398|3.3721|3.7545|4.2083|4.2186|3.6461|2.9715|3.6308|3.5609|3.6081|3.2897|2.675|2.7413|2.8296|3.8309|4.1706|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.3992|
2025-06-09 19:10:54|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7741|
2025-06-09 19:10:57|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57||
2025-06-09 19:11:02|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.2542|
2025-06-09 19:11:06|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.6066|
2025-06-09 19:11:12|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|1.9275|
2025-06-09 19:11:16|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|5.8951|
2025-06-09 19:11:22|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:11:23|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3545|
2025-06-09 19:11:25|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:11:26|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|6.8861|
2025-06-09 19:11:31|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786||
2025-06-09 19:11:34|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.5669|
2025-06-09 19:11:39|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.1707|
2025-06-09 19:11:44|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:11:45|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|2.2623|
2025-06-09 19:11:50|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|9.4959|
2025-06-09 19:11:54|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.0918|
2025-06-09 19:12:00|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.5245|
2025-06-09 19:12:05|usa_0116|KR|ps_ratio|0.69380315917375|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3531||
2025-06-09 19:12:10|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.8213|
2025-06-09 19:12:15|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.9992|
2025-06-09 19:12:19|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|1.3353|
2025-06-09 19:12:24|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.2257|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.3811||
2025-06-09 19:12:28|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7971|0.7969|0.6179|0.5884|0.5052|
2025-06-09 19:12:31|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.7829|6.8328|
2025-06-09 19:12:36|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5726|0.6189|0.5562|0.5311|0.5831|0.7493|0.7641|0.7076|0.6893|0.5862|0.5581|0.6285|
2025-06-09 19:12:40|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.6699|0.4825|0.5401|
2025-06-09 19:12:46|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9045|36.2921|37.955|32.258|18.2635|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1558|5.7618|3.4718|5.015|5.8023|9.7558|8.8679|10.1741|12.8622|17.2834|17.5309|8.0031|10.2181|10.8993|8.7662|8.2611|9.3805|7.2714|6.0116|5.4026|5.9439|8.5475|8.9466|30.3173|20.1863|20.9642|23.7693|14.7203|23.0053|19.2623|32.1164|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|5.8339|5.1644|4.1555|
2025-06-09 19:12:50|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4792|0.3494|0.3726|0.3431|
2025-06-09 19:12:55|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:12:56|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6654|0.8926|0.696|0.6097|0.5531|0.4291|0.4003|0.4376|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.3221|5.949|5.2701|
2025-06-09 19:13:00|usa_0132|TRV|ps_ratio|0||||||||0.4342|0.4981|0.5555|0.5072|0.567|0.7152|0.6411|0.5274|0.5681|0.6787|0.6488|0.7403|0.6495|0.6126|0.5952|0.5946|0.5731|0.6239|0.6809|0.7459|0.758|0.7612|0.7243|0.6028|0.7256|0.7708|0.6673|0.6481|0.7314|0.6968|0.7668|0.7081|0.7388|0.7589|0.7807|0.9039|0.8797|0.7502|0.7583|0.7508|0.8345|0.9148|0.8806|1.0202|0.9279|0.9071|0.8559|0.888|0.598|0.6648|0.7181|0.6968|0.8687|0.8367|0.8134|0.7175|0.7735|0.7921|0.8803|0.7678|1.1604|1.1239|1.1009|1.5516|1.6424|1.3193|1.4766|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2845|1.1598|1.023|1.2181|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.1993|1.2981|1.3169|
2025-06-09 19:13:05|usa_0133|GIS|ps_ratio|2|||||||0.3296|0.3767|0.4387|0.4419|0.4982|0.5736|0.6185|0.6764|0.6781|0.7411|0.7604|0.7916|0.5741|0.6404|0.6503|0.677|0.7114|0.7353|0.7877|0.804|0.8361|0.6978|0.8302|0.867|0.9168|1.0266|1.1064|1.1891|1.1785|1.2318|1.1067|1.1912|1.177|1.1397|1.0686|1.0094|0.97|0.8701|0.8374|0.833|0.8262|1.0321|1.2438|1.3895|1.7051|1.7688|1.7162|1.6366|1.8476|1.9182|1.8184|1.8284|2.0866|1.977|1.8357|1.7271|1.9633|2.0643|2.0248|2.0793|1.8324|1.5626|2.3588|1.8323|2.2674|2.4091|2.2696|2.343|2.6961|2.4059|1.8723|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.8874|1.7356|1.5535||
2025-06-09 19:13:10|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0628|0.1115|0.1172|0.1493|0.1491|0.2017|0.1999|0.141|0.1311|0.079|0.0415|0.0145|0.0307|0.0311|0.0106|0.0116|0.0249|0.0249|0.0407|0.0486|0.0545|0.0591|0.0519|0.0521|0.0335|0.0284|0.0398|0.0655|0.0517|0.0663|0.0865|0.1011|0.1474|0.2451|0.4088|0.6131|0.5705|0.8398|0.9572|0.6794|0.7062|0.7394|0.7152|0.4348|0.5465|0.7136|0.5599|0.6345|0.5489|0.6346|0.6382|0.4374|0.4454|0.3433|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1943|0.2318|0.1705|0.1785|0.1897|0.1437|0.1418|0.2227|0.1546|0.1608|
2025-06-09 19:13:15|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:13:17|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1962|6.3727|7.2635|7.2771|7.9168|
2025-06-09 19:13:21|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.3123|3.9678|4.3311|
2025-06-09 19:13:25|usa_0138|JCI|ps_ratio|0||||||||0.2343|0.2385|0.2657|0.2458|0.2841|0.3659|0.3723|0.3602|0.4363|0.5313|0.4638|0.5403|0.4377|0.4937|0.5915|0.6074|0.5875|0.5593|0.5885|0.6816|0.7008|0.6293|0.7316|0.6408|0.54|0.6053|0.6153|0.4983|0.4386|0.4656|0.4119|0.3996|0.4562|0.4816|0.4217|0.4404|0.5191|0.486|0.4373|0.4301|0.4178|0.4454|0.4333|0.4819|0.5258|0.5071|0.5482|0.6064|0.7014|0.7092|0.884|0.7291|0.7829|0.929|1.0483|0.8776|0.7705|0.6916|0.8548|1.2893|0.946|0.8079|0.4087|0.0663|0.0699|0.0536|0.0668|0.0549|0.0701|0.0383|0.0156|0.0158|0.1275|0.0929|0.1327|0.1375|0.0249|0.0329|0.0451|0.0501|0.0661|0.0613|0.0518|0.0472|0.0473|0.0423|0.0416|0.0408|0.0435|0.0449|0.0475|0.0549|0.1229|0.2146|0.2624|0.2735|0.1781|0.176|0.2643|0.3684|0.3804|0.3953|0.3479|0.3614|0.3957|0.4078|0.4304|0.3405|0.3822|0.4549|0.4254|0.4718|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.8398|2.1878|2.2048|2.501|2.5013|2.5123|3.2505|
2025-06-09 19:13:30|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.6849|1.8547|1.7803|
2025-06-09 19:13:35|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||3.5773|3.8663|2.4987|3.1618|4.1283|3.6448|4.1538|4.7279|4.6923|2.8139|2.9956|3.3195|3.2969|2.3499|2.3307|2.473|2.4204|2.3451|2.2073|1.6657|1.9738|2.2953|2.3389|2.6346|2.554|2.6919|2.7279|3.0202|3.3683|4.2684|4.6075|4.2442|4.5907|4.6203|3.6138|4.4544|4.9084|4.7517|3.5533|3.8641|5.1006|5.2913|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.6047|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3472|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.392|2.083|2.2706|
2025-06-09 19:13:41|usa_0141|NSC|ps_ratio|0||||||||1.0497|1.1516|1.2394|1.191|1.3465|1.6456|1.412|1.2725|1.3545|1.4484|1.544|1.6105|1.2174|1.2457|1.289|1.2489|1.2966|1.3127|1.3665|1.4835|1.5565|1.489|1.5785|1.3104|1.4333|1.5188|1.5413|1.8135|1.8895|1.8601|1.9465|1.7032|1.9157|1.9566|1.9963|2.1191|2.2169|2.0426|1.9898|1.9313|1.8134|1.9552|1.9314|2.108|2.5928|2.7433|2.687|2.8445|2.7105|2.7033|3.1243|3.3058|2.6027|3.1378|2.6399|2.5982|2.8565|2.3948|2.6501|1.9552|1.485|0.9733|0.942|0.9241|0.8382|1.0361|1.28|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5397|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.384|4.4297|4.7023|
2025-06-09 19:13:46|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|5.328|4.2669|5.1474|
2025-06-09 19:13:51|usa_0143|APD|ps_ratio|0||||||||0.7467|0.7812|0.888|0.8141|0.9617|1.1541|0.9897|0.8979|0.9332|1.1694|1.1938|1.2111|0.9655|1.0093|1.0947|0.8738|0.8414|0.8576|0.7793|0.8927|0.9274|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1984|1.3101|1.4918|1.4537|1.4644|1.5197|1.4227|1.266|1.2428|1.4223|1.4235|1.3331|1.4112|1.3084|1.4718|1.5221|1.3942|1.3982|1.4355|1.5058|1.5275|1.7308|1.6379|1.9406|1.8592|1.804|1.7876|1.6934|1.2176|1.6027|1.359|1.6123|1.1504|1.3376|1.1129|1.1601|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5646|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.3695|5.4669|5.2151|
2025-06-09 19:13:57|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2021|7.6578|10.8164|10.1519|13.2611|14.1245|16.011|16.9942|19.0528|16.7623||
2025-06-09 19:14:00|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.8973|0.7992|0.8386|0.8695|0.9945|0.9924|0.939|1.1155|1.2169|1.0855|1.2078|1.2425|1.2014|1.1953|1.4484|1.4192|1.4104|1.461|1.2587|1.2191|1.3231|1.3823|1.3217|1.3855|1.3456|1.4569|1.4747|1.3936|1.4761|1.573|1.4038|1.6283|1.6461|1.2899|1.3442|1.1937|1.3782|1.3665|1.3759|1.1022|0.9051|0.7918|0.9397|0.9329|1.0607|0.9321|1.0722|1.171|1.3263|0.9509|1.0555|0.9257|1.0221|1.0365|1.2489|1.1175|1.187|1.1405|1.2385|1.2695|1.0875|1.0078|1.0954|1.1676|1.1844|1.1648|0.9933|1.0883|1.1397|1.1006|0.9674|0.7499|0.6476|0.6113|0.443|0.4154|0.5437|0.78|0.791|0.863|0.7786|0.9206|1.0361|1.1311|1.029|0.7715|1.011|1.1632|1.3245|1.4784|1.6564|1.6505|1.7256|1.8807|1.9278|1.8734|1.9908|1.8271|2.1855|2.1177|2.1411|1.6507|1.8632|2.1261|2.0228|2.0049|1.7752|1.9403|2.0061|1.9512|2.0449|1.9007|1.7078|1.7656|1.631|1.7944|1.853|1.8705|2.0998|1.3364|1.8173|2.1119|2.4804|2.4968|2.5852|2.0905|2.4572|1.8199|1.554|1.4912|1.9108|2.0178|2.2139|1.9183|2.1843|2.1879|1.9071|2.0087|1.8242|1.6737|1.7479|
2025-06-09 19:14:06|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|4.7497|4.6636|4.6711|
2025-06-09 19:14:12|usa_0147|VLO|ps_ratio|0|||||||||||||||||||||||||||||||0.3155|0.2746|0.3511|0.3739|0.4604|0.5591|0.6984|0.517|0.5413|0.4456|0.4102|0.4208|0.4496|0.3959|0.6922|0.5656|0.5992|0.4227|0.3268|0.3644|0.4021|0.3715|0.5651|0.481|0.4387|0.4688|0.6283|0.5534|0.3596|0.3404|0.26|0.2478|0.1589|0.1619|0.2119|0.1749|0.166|0.1475|0.201|0.167|0.1672|0.1461|0.1324|0.1393|0.1373|0.1323|0.1891|0.158|0.1241|0.1402|0.1412|0.1123|0.1113|0.1335|0.1731|0.2125|0.2171|0.2336|0.3189|0.3432|0.4561|0.369|0.3996|0.3721|0.3184|0.3325|0.4174|0.4935|0.4417|0.4468|0.2716|0.2083|0.1158|0.0843|0.0818|0.0808|0.1175|0.1338|0.1523|0.129|0.1206|0.1563|0.1921|0.1441|0.0996|0.096|0.1138|0.0881|0.1164|0.125|0.1648|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5153|0.4675|0.2698|0.3102|0.3027|0.3152|0.3643|0.1721|0.2428|0.2026|0.2872|0.4503|0.5181|0.3578|0.3068|0.3454|0.3603|0.2645|0.2875|0.3052|0.2458|0.343|0.3195|0.4089|0.3736|0.325|0.2882|0.3262|0.3201|
2025-06-09 19:14:18|usa_0148|ADM|ps_ratio|0||||||||0.3833|0.4243|0.4728|0.4047|0.49|0.5413|0.4929|0.4978|0.5096|0.5444|0.6659|0.7307|0.5615|0.5054|0.4816|0.4579|0.4807|0.5195|0.6119|0.7235|0.8034|0.7985|0.8946|0.8404|0.7752|0.7429|0.7948|0.8795|1.1199|0.8793|0.7629|0.8354|0.8664|0.8213|0.7505|0.7243|0.7083|0.7007|0.6446|0.9441|1.1871|1.1278|1.2036|0.9045|1.0221|1.0059|1.0192|1.0374|1.1564|0.8951|1.1211|1.1578|0.9835|0.9686|0.8191|0.7288|0.7622|0.6591|0.7573|0.5855|0.5445|0.437|0.51|0.4573|0.7554|0.6148|0.4308|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.298|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2911|0.2777|0.2778|
2025-06-09 19:14:24|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.1441|6.1871|6.3622|
2025-06-09 19:14:30|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.3098|4.8302|4.4183|
2025-06-09 19:14:35|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.5819|0.4849|0.5266|0.5085|0.504|0.6054|0.636|0.6912|0.7755|0.8206|0.8463|0.9065|1.055|1.1502|1.3796|1.3853|1.5963|1.6206|1.5198|1.4302|1.2533|1.225|1.1611|0.8299|0.5741|0.5072|0.52|0.6775|1.0788|1.0139|1.1121|0.8473|0.8113|0.9462|0.927|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9962|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.6018|0.7847|0.7625|0.8788|0.8444|0.9065|0.8538|0.7327|0.8088|0.7283|0.7398|0.7426|0.5947|0.5492|0.5495|0.65|0.7466|0.7251|0.8341|0.8327|0.8572|0.8237|
2025-06-09 19:14:40|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.2677|4.624|4.8739|
2025-06-09 19:14:45|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.121|0.1304|0.1512|0.169|
2025-06-09 19:14:50|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:14:51|usa_0156|DE|ps_ratio|1||||||||||||||||||||||||||||0.5583|0.6045|0.5616|0.2996|0.4253|0.397|0.4334|0.4804|0.427|0.4323|0.3739|0.378|0.4551|0.5773|0.5905|0.679|0.8066|0.756|0.6905|0.6919|0.6637|0.7641|0.8102|0.7979|0.9861|0.9651|0.867|0.9951|1.0051|1.0362|1.2221|1.0753|1.028|1.0876|0.7267|0.642|0.5953|0.8015|0.7514|0.7412|0.9021|0.8137|0.7396|0.662|0.7498|0.7165|0.7278|0.6634|0.8004|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.959|0.8472|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2198|2.7913|2.8502||
2025-06-09 19:14:56|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.1943|3.1829|2.4001|
2025-06-09 19:15:01|usa_0158|MU|ps_ratio|2|||||||4.5301|1.7864|1.4406|1.8555|3.8705|6.2841|6.8468|4.0845|1.5732|2.009|3.5848|3.2337|1.8358|3.225|2.6456|1.6285|1.3096|1.5464|1.8829|1.1736|0.9231|1.2236|1.5155|0.9944|1.0066|1.4444|1.4017|1.2064|1.1011|1.5794|1.1931|1.1454|1.3684|1.5517|1.6294|2.4728|1.7551|2.3877|2.4952|2.5637|2.3974|3.1597|3.9359|5.6432|3.3175|1.7609|1.7623|1.3374|2.1972|2.605|2.7601|2.7257|1.3565|1.8566|1.4513|1.4968|3.174|4.3355|2.7991|7.6116|5.5002|7.7393|9.5264|7.4033|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3657|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7993|0.8546|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.747|1.0485|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.7221|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|3.8035|3.3837|3.4137||
2025-06-09 19:15:07|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1785|33.0653|19.6985|29.387|31.8357|23.4022|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5555|20.8224|26.6316|32.4475|33.0336|43.5346|42.4384|24.3531|17.4182|17.6335|17.3161|16.8586|16.3027|24.2881|22.6949|24.7029|34.4218|27.9272|46.4489|58.7787|45.9523|12.1647|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5731|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|9.9973|12.0561|10.4271|
2025-06-09 19:15:12|usa_0160|LUV|ps_ratio|0||||||||1.352|1.4068|1.4757|1.1665|1.1423|0.9324|0.9421|1.0036|0.9287|0.9448|0.8571|0.8411|0.548|0.7014|0.7726|0.6553|0.7639|0.8969|0.8626|0.8695|0.7431|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8333|1.1773|1.1389|1.3374|1.4539|1.6034|2.0364|2.1574|2.4805|2.3745|1.8991|1.4564|1.1889|0.9183|0.9947|1.2968|1.3341|1.1712|1.3993|1.3093|0.9923|0.9492|0.9443|1.0922|1.3134|1.4569|1.7526|1.7043|1.6801|1.8666|2.4548|2.4809|1.7776|1.8307|2.2673|1.9437|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1651|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7597|0.7521|0.7539|
2025-06-09 19:15:18|usa_0161|AFL|ps_ratio|0||||||||0.4978|0.5917|0.7469|0.6702|0.808|1.0275|1.1118|0.796|0.6991|0.613|0.5945|0.7209|0.5539|0.6083|0.464|0.4491|0.4536|0.5588|0.5314|0.5965|0.5477|0.4354|0.4599|0.3738|0.5588|0.6509|0.5844|0.622|0.724|0.6466|0.6706|0.6757|0.6835|0.6773|0.634|0.674|0.5711|0.5937|0.6302|0.6124|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.6159|0.7305|0.8723|0.7604|0.9178|1.0477|0.9896|1.2096|1.1969|1.1295|1.6825|2.007|1.6977|1.4011|1.5041|1.39|1.3485|1.8226|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7187|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.6218|1.5768|1.8414|2.0634|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.0558|3.6152|3.3385|
2025-06-09 19:15:24|usa_0162|GLW|ps_ratio|0||||||||0.8038|0.8427|1.02|1.079|1.4717|1.7764|1.6968|1.0747|1.2051|1.3601|1.3975|1.5351|0.9675|1.0587|1.1853|1.2268|1.3997|1.3183|1.3889|1.4508|1.5385|1.6402|1.4959|1.2105|1.3422|1.7558|1.7464|1.9396|2.1192|1.8319|1.952|1.8336|1.8482|1.6669|1.6458|1.6498|1.3049|1.484|1.464|1.3975|1.2788|1.5206|1.1406|0.9912|1.7894|1.8303|2.2606|2.9126|2.3892|3.3903|4.2638|3.6501|2.4354|2.9295|2.3372|1.9733|2.6607|3.4091|5.9664|5.4539|10.4059|20.2059|25.8799|33.2275|19.9398|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4471|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.1262|2.9094|3.2485|
2025-06-09 19:15:29|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9012|2.9153|4.3481|4.5101|4.4456|5.9363|8.3004|8.2776|11.3013|9.2429|12.3276|13.4497|15.4713|16.1721|17.3679|16.6661|17.2816|17.1583|15.9511|15.9791|18.0494|11.288|10.1753|7.5575|4.347|5.4793|7.5428|7.7863|8.2868|7.9113|7.5224|6.0968|7.4667|6.7132|5.9678|5.3771|4.8841|5.9163|5.7263|5.9953|5.6345|7.1474|8.8897|8.3273|9.1778|8.6446|7.9145|9.0744|10.5232|10.0303|10.0387|9.3275|9.529|9.6485|9.2487|10.2066|11.8579|11.2018|11.9138|12.6614|13.888|14.8269|14.8836|14.7912|15.6685|13.127|15.6906|16.4089|14.5461|12.6087|11.9353|11.6284|13.178|15.0457|16.7747|15.3932|17.4122|19.1922|15.4718|13.8901|12.1452|13.075|12.5692|14.1645|14.4354|13.9422|12.4093|13.5384|14.2569|15.6476|15.4627|
2025-06-09 19:15:33|usa_0164|BHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:15:34|usa_0165|EXC|ps_ratio|0|||||||||||||||||||||||||||||||0.5883|0.719|0.763|0.819|0.8548|1.007|0.9405|0.9978|1.0141|1.0376|1.1748|1.1841|1.3036|1.165|1.0975|0.9923|0.9172|0.9327|0.9695|1.0785|1.1121|1.1584|1.0219|0.8648|0.8714|0.911|0.7458|0.7561|0.8761|0.8587|0.7458|0.9842|1.0982|1.2233|1.2516|1.2453|1.1268|0.9575|1.0121|1.0007|1.2243|1.5496|1.2182|1.0917|0.8559|0.7245|0.8001|0.8229|0.7154|0.8357|0.7748|0.8924|0.9211|0.9509|1.0341|1.0748|1.2022|1.5384|1.5016|1.7516|1.9264|1.7562|1.723|1.7494|1.8061|1.8901|2.0958|2.067|2.1273|2.1965|2.015|2.324|1.578|1.3135|1.1156|1.2403|1.3217|1.3156|1.2138|1.0814|1.1692|1.0839|1.0521|1.0272|1.0533|1.0714|0.9671|0.9522|0.9084|0.7621|0.8467|0.7632|0.7407|0.6689|0.7667|0.8532|0.796|0.8695|0.7148|0.6976|0.61|0.58|0.7544|0.8008|0.7804|0.774|0.7582|0.7481|0.7434|0.7874|0.7732|0.8333|0.8735|0.8644|0.9433|0.9246|0.9389|0.9006|0.6541|0.7311|0.7501|0.8839|0.903|1.0746|1.3356|1.796|2.3835|2.3337|2.1918|2.2428|2.053|2.0566|2.0408|1.6777|1.678|1.5647|1.7358|1.636|1.9077|1.8005|
2025-06-09 19:35:56|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.6406|
2025-06-09 19:36:01|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.36|
2025-06-09 19:36:06|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3046|4.8833|5.4853|6.8315|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.0871|
2025-06-09 19:36:11|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.2187|
2025-06-09 19:36:18|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5599|
2025-06-09 19:36:22|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.179|
2025-06-09 19:36:27|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|4.2477|4.7716|5.5924|4.7191|5.4918|6.9237|
2025-06-09 19:36:32|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|3.9928|4.4096|
2025-06-09 19:36:38|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.7763|
2025-06-09 19:36:42|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|2.1924|
2025-06-09 19:36:47|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3133|
2025-06-09 19:36:51|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.3673|
2025-06-09 19:36:56|usa_0012|DIS|ps_ratio|0||||||||1.1195|1.4363|1.6538|1.3762|1.7697|2.1919|3.0456|2.0818|2.0621|2.8112|3.2983|3.4772|2.6675|2.6739|2.5877|2.4842|2.3354|2.6025|2.9698|3.5457|3.1238|2.9311|3.1448|2.069|2.2296|2.5413|2.3788|2.4141|2.252|2.8937|2.6313|2.5324|2.8497|2.8333|2.5829|2.3726|2.5795|2.4741|2.3451|2.0584|2.2903|2.4913|2.4777|2.464|2.4342|2.4625|2.2347|2.1212|2.1905|2.2291|2.3955|2.4219|2.9699|3.2393|3.1974|2.2607|2.6632|2.7367|2.6825|2.3046|2.5699|3.5386|3.2616|3.1652|2.3551|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8542|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.2381|
2025-06-09 19:37:02|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.6374|
2025-06-09 19:37:06|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.1479|
2025-06-09 19:37:12|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|6.6789|11.7934|15.1933|20.6616|15.7837|12.8846|10.1924|1.3234|1.629|1.3167|1.2768|2.0739|2.1254|1.4329|2.0679|3.0324|3.5707|3.9961|4.0592|4.3331|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9742|3.1881|3.1982|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9775|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.4256|
2025-06-09 19:37:16|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.6064|
2025-06-09 19:37:22|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:37:23|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|1.8466|
2025-06-09 19:37:28|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984||
2025-06-09 19:37:33|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.6699|
2025-06-09 19:37:39|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.9555|
2025-06-09 19:37:43|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.0808|
2025-06-09 19:37:48|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|6.0526|
2025-06-09 19:37:51|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5058|6.7602|6.4561|5.7549|5.7081|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|6.1031|
2025-06-09 19:37:55|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.0731|
2025-06-09 19:38:00|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9612|
2025-06-09 19:38:06|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.5956|
2025-06-09 19:38:11|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.4764||
2025-06-09 19:38:16|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658||
2025-06-09 19:38:21|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|19.5142|
2025-06-09 19:38:30|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9189|1.0296|1.245|0.9705|1.0761|1.2378|1.3309|1.233|1.3553|1.241|1.2458|1.2748|1.2553|1.0029|0.9171|0.9041|0.8659|0.7839|0.7393|0.6726|0.6249|0.6275|0.6811|0.5371|0.4903|0.5603|0.547|0.5868|0.5092|0.5875|0.7611|0.6891|0.7522|0.9182|1.0985|1.1565|1.3766|1.4189|1.257|1.5989|1.4581|1.4053|1.3442|1.0738|1.3095|1.1626|1.2151|1.08|1.2955|1.1848|1.0239|1.0987|0.9111|1.046|1.0072|1.0275|0.9039|0.9223|0.8296|0.8192|0.7808|0.6846|0.6979|0.6524|0.6126|0.5811|0.5588|0.6024|0.5665|0.557|0.521|0.4988|0.5439|0.6018|0.5885|0.5474|0.4573|0.4888|0.4838|0.478|0.504|0.4943|0.4626|0.4792|0.4844|0.4615|0.4299|0.4484|0.4738|0.4433|0.5506|0.5475|0.5021|0.5522|0.5464|0.5316|0.5111|0.5416|0.4947|0.508|0.5634|0.5174|0.4767|0.3797|0.4396|0.439|0.4742|0.45|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146||
2025-06-09 19:38:36|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.3393|
2025-06-09 19:38:39|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0879|||||4.913|6.6275|12.7308|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.6174|
2025-06-09 19:38:44|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2131|
2025-06-09 19:38:50|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.6836|
2025-06-09 19:38:56|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|4.146|
2025-06-09 19:39:01|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.3456|
2025-06-09 19:39:06|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|2.142|
2025-06-09 19:39:12|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586||
2025-06-09 19:39:17|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.2193|1.2521|1.3068|1.1268|1.2176|1.2313|1.2884|1.2356|1.3104|1.2186|1.3152|1.367|1.3274|1.4325|1.4061|1.3456|1.7815|1.3972|3.1245|3.7911|3.9316|3.4875|3.5453|3.6208|3.5|3.3804|3.5841|3.5618|4.1494|4.1552|4.9096|4.3608|3.3413|3.6725|3.3|2.9448|2.8125|2.7754|2.8985|2.6279|2.6304|1.8627|1.6987|1.8276|2.4059|2.0634|2.2899|2.0091|2.4604|2.4252|2.5704|2.2672|2.4966|2.5658|2.4831|2.5943|3.1014|2.8958|3.1196|2.7207|2.7338|2.8152|2.3318|2.3054|2.3917|2.2727|2.3706|2.1235|2.163|2.0714|2.2776|2.4017|2.1096|1.9226|1.6397|1.5712|1.3465|1.2211|1.5355|1.9213|2.1125|2.045|1.8724|2.0117|1.9634|2.0551|2.0161|1.4866|1.6592|1.7877|1.7893|1.8396|1.8258|2.0772|2.1186|2.2727|2.6345|2.5069|2.582|2.5043|2.858|2.8643|2.6956|2.4852|2.6507|2.9162|3.0404|3.0448|3.068|3.2451|3.5024|3.4698|3.8087|3.4879|3.0596|3.26|2.927|3.2003|2.6676|2.5262|2.6854|2.0581|2.421|2.4572|2.6435|2.8513|2.7985|2.4342|2.4585|2.0519|1.7839|1.5266|2.1752|1.9477|2.0331|2.1036|1.9045|2.0019|2.3103|3.0853|2.9016|3.2971|3.2528|
2025-06-09 19:39:22|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:39:23|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.3804|
2025-06-09 19:39:25|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|2.0979|
2025-06-09 19:39:32|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|4.9695|
2025-06-09 19:39:36|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|2.0048|
2025-06-09 19:39:41|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.616|
2025-06-09 19:39:46|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.8508|
2025-06-09 19:39:48|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.5449|
2025-06-09 19:39:54|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:39:55|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|18.5894|
2025-06-09 19:39:58|usa_0051|WBA|ps_ratio|2|||||||0.4525|0.5506|0.5752|0.4974|0.5171|0.5455|0.6581|0.5961|0.5417|0.5761|0.5468|0.5979|0.3674|0.4251|0.417|0.3637|0.3813|0.4216|0.4886|0.536|0.4928|0.4365|0.4878|0.4641|0.4998|0.6032|0.6099|0.6283|0.5774|0.6267|0.5606|0.6318|0.707|0.6075|0.6495|0.5768|0.5901|0.5721|0.5596|0.5014|0.5381|0.5916|0.5864|0.5809|0.672|0.7357|0.6867|0.6922|0.8465|0.8376|0.8867|0.9931|1.4469|1.9217|2.0893|2.5299|3.4174|3.4407|2.061|1.6471|1.5869|1.3423|1.4177|1.5811|2.0706|1.9902|1.7406|1.4356|1.3255|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.064||
2025-06-09 19:40:03|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058||
2025-06-09 19:40:08|usa_0053|COP|ps_ratio|0||||||||0.294|0.2163|0.1852|0.169|0.1316|0.1145|0.1263|0.1542|0.2083|0.3008|0.3064|0.2824|0.2298|0.2708|0.243|0.2967|0.306|0.3583|0.3341|0.386|0.372|0.3826|0.3891|0.3791|0.3547|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.4289|0.5131|0.5581|0.528|0.5812|0.5054|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.5119|0.5564|0.6583|0.6383|0.6876|0.6981|0.6987|0.7138|0.8332|0.8624|0.7746|0.6584|0.5588|0.5393|0.6196|0.4937|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|1.854|
2025-06-09 19:40:13|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.7963|
2025-06-09 19:40:18|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|1.9892|
2025-06-09 19:40:24|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174||
2025-06-09 19:40:30|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.256|3.3348|4.3192|4.0305|4.4442|4.6107|4.9264|5.4323|5.2556|1.5854|1.686|1.5984|1.5507|2.2304|3.2755|4.4308|5.9356|19.9668|23.5142|24.6373|29.1551|30.1309|35.324|27.7221|30.9427|9.7908|8.2932|9.5536|7.4651|4.4159|5.1639|8.7403|8.6958|11.1941|11.6674|8.6622|6.1258|3.2658|2.2096|2.1357|2.4393|2.0728|2.0346|1.9699|2.1612|3.632|3.9126|3.973|3.0417|3.3528|2.9221|3.7298|3.7507|4.4891|4.3057|4.366|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.5408|
2025-06-09 19:40:35|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.7818|
2025-06-09 19:40:39|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.8406|
2025-06-09 19:40:44|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.1868|
2025-06-09 19:40:49|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:40:50|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|14.2552|
2025-06-09 19:40:56|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.5249|
2025-06-09 19:41:01|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.8973||
2025-06-09 19:41:06|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9337|
2025-06-09 19:41:10|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218||
2025-06-09 19:41:15|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.5572|
2025-06-09 19:41:17|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.7467|
2025-06-09 19:41:23|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.4421|
2025-06-09 19:41:27|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.4165|
2025-06-09 19:41:32|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2276|
2025-06-09 19:41:38|usa_0075|OXY|ps_ratio|0||||||||0.1676|0.1803|0.2062|0.2021|0.2106|0.1719|0.214|0.2468|0.2541|0.3428|0.3966|0.3753|0.2785|0.2997|0.3198|0.3184|0.3241|0.3509|0.3513|0.3834|0.3826|0.3588|0.3431|0.2629|0.2376|0.2425|0.2818|0.3564|0.3333|0.4524|0.6076|0.5508|0.5746|0.7416|0.7237|0.739|0.6406|0.6124|0.7102|0.7487|0.6203|0.6701|0.6753|0.6461|0.7922|1.012|1.0193|0.9957|1.025|1.1845|1.1181|1.2438|1.1372|1.175|1.2801|1.0619|0.8397|0.9474|1.0406|1.0767|0.936|0.7783|0.67|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.825|1.9883|2.0371|2.3372|2.3747|2.3522|2.0443|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4624|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7741|2.7859|2.9617|3.0848|3.472|3.5481|3.6391|3.8015|4.2484|4.3059|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.5366|
2025-06-09 19:41:44|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152||
2025-06-09 19:41:47|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.7348|
2025-06-09 19:41:51|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564||
2025-06-09 19:41:56|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.4873|
2025-06-09 19:41:58|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2775|
2025-06-09 19:42:01|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|3.9656|
2025-06-09 19:42:04|usa_0083|MS|ps_ratio|0.65294924554184||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.3271|3.1001||
2025-06-09 19:42:10|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.5945|
2025-06-09 19:42:14|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.8947|
2025-06-09 19:42:21|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.6487|
2025-06-09 19:42:26|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201||
2025-06-09 19:42:31|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|2.762|
2025-06-09 19:42:35|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|6.1184|
2025-06-09 19:42:40|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.253|
2025-06-09 19:42:44|usa_0093|FDX|ps_ratio|2|||||||0.8677|0.8691|0.9049|0.9646|1.0634|1.3514|1.181|1.1102|1.2115|1.0413|1.0596|1.0073|0.6548|0.6399|0.556|0.5669|0.587|0.5846|0.4692|0.4914|0.3839|0.3631|0.3302|0.2708|0.1993|0.2831|0.2555|0.2585|0.2279|0.3354|0.2872|0.2654|0.3398|0.3871|0.3279|0.3997|0.4749|0.4963|0.5057|0.4605|0.3615|0.4036|0.3601|0.4217|0.4326|0.4212|0.3441|0.3312|0.383|0.4457|0.5295|0.6556|0.6521|0.5786|0.5804|0.4476|0.5702|0.8652|0.9823|0.7497|0.7313|0.5882|0.5754|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6091||
2025-06-09 19:42:49|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.7464|
2025-06-09 19:42:54|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0482|0.9878|1.4941|1.6007|1.7151|2.067|2.1626|2.3628|2.3101|2.5122|2.8818|2.8483|2.6185|2.5038|2.2787|2.4123|2.1586|1.8437|2.2281|2.4825|2.6839|2.6933|2.5866|2.5178|2.8452|3.3377|3.398|3.3721|3.7545|4.2083|4.2186|3.6461|2.9715|3.6308|3.5609|3.6081|3.2897|2.675|2.7413|2.8296|3.8309|4.1706|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.39|
2025-06-09 19:42:58|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7725|
2025-06-09 19:43:02|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57||
2025-06-09 19:43:07|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.2427|
2025-06-09 19:43:10|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.603|
2025-06-09 19:43:16|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|1.9251|
2025-06-09 19:43:20|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|5.8755|
2025-06-09 19:43:25|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:43:26|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3532|
2025-06-09 19:43:28|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:43:30|usa_0107|ADP|ps_ratio|0||||||||1.2875|1.3818|1.6577|1.3037|1.5098|1.7207|1.6776|1.6577|1.79|2.298|2.3347|2.4095|2.1174|1.9472|1.8086|1.6056|1.6378|1.4752|1.5784|1.8175|1.8636|2.0354|2.1056|1.8301|1.9445|2.2512|2.2282|2.3492|3.0589|2.964|2.693|2.8993|3.1287|2.9965|2.6323|2.676|2.8618|2.5969|2.6681|2.7698|2.8062|2.9073|2.7296|2.8575|2.9893|2.9611|2.8279|3.1026|2.9204|2.8006|2.9911|3.1159|3.7471|4.0144|4.1542|4.1737|4.3858|4.4118|4.5443|4.5504|5.3301|4.6508|5.2469|6.3601|5.894|4.956|4.1098|3.8302|4.7277|4.6359|3.5215|2.7808|3.1115|2.4054|2.588|2.6922|2.903|2.9833|3.0998|2.9843|3.1244|3.1162|3.7088|3.7499|3.9601|4.1228|3.1131|3.2894|3.4545|3.2419|3.4556|3.1449|2.9148|2.6538|2.517|2.4868|2.2484|2.0022|2.0255|2.257|2.4971|2.6196|2.3834|2.4391|2.5735|2.7571|2.7499|2.4189|2.7512|2.7467|2.713|2.8127|2.6715|2.9785|3.7147|4.0109|4.5948|4.5302|3.8869|3.9856|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|6.862|
2025-06-09 19:43:34|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786||
2025-06-09 19:43:37|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.5678|
2025-06-09 19:43:42|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.1532|
2025-06-09 19:43:48|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:43:49|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|2.2582|
2025-06-09 19:43:54|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|9.4728|
2025-06-09 19:43:57|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.0801|
2025-06-09 19:44:02|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.5112|
2025-06-09 19:44:08|usa_0116|KR|ps_ratio|0.69380315917375|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3531||
2025-06-09 19:44:14|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.8166|
2025-06-09 19:44:18|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.995|
2025-06-09 19:44:23|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|1.3331|
2025-06-09 19:44:28|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.2257|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.3811||
2025-06-09 19:44:33|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7971|0.7969|0.6179|0.5884|0.5016|
2025-06-09 19:44:36|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.7829|6.8101|
2025-06-09 19:44:41|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5726|0.6189|0.5562|0.5311|0.5831|0.7493|0.7641|0.7076|0.6893|0.5862|0.5581|0.6265|
2025-06-09 19:44:45|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.6699|0.4825|0.537|
2025-06-09 19:44:50|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9045|36.2921|37.955|32.258|18.2635|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1558|5.7618|3.4718|5.015|5.8023|9.7558|8.8679|10.1741|12.8622|17.2834|17.5309|8.0031|10.2181|10.8993|8.7662|8.2611|9.3805|7.2714|6.0116|5.4026|5.9439|8.5475|8.9466|30.3173|20.1863|20.9642|23.7693|14.7203|23.0053|19.2623|32.1164|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|5.8339|5.1644|4.1779|
2025-06-09 19:44:54|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4792|0.3494|0.3726|0.3426|
2025-06-09 19:45:00|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:45:01|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6654|0.8926|0.696|0.6097|0.5531|0.4291|0.4003|0.4376|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.3221|5.949|5.2701|
2025-06-09 19:45:05|usa_0132|TRV|ps_ratio|0||||||||0.4342|0.4981|0.5555|0.5072|0.567|0.7152|0.6411|0.5274|0.5681|0.6787|0.6488|0.7403|0.6495|0.6126|0.5952|0.5946|0.5731|0.6239|0.6809|0.7459|0.758|0.7612|0.7243|0.6028|0.7256|0.7708|0.6673|0.6481|0.7314|0.6968|0.7668|0.7081|0.7388|0.7589|0.7807|0.9039|0.8797|0.7502|0.7583|0.7508|0.8345|0.9148|0.8806|1.0202|0.9279|0.9071|0.8559|0.888|0.598|0.6648|0.7181|0.6968|0.8687|0.8367|0.8134|0.7175|0.7735|0.7921|0.8803|0.7678|1.1604|1.1239|1.1009|1.5516|1.6424|1.3193|1.4766|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2845|1.1598|1.023|1.2181|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.1993|1.2981|1.3166|
2025-06-09 19:45:10|usa_0133|GIS|ps_ratio|2|||||||0.3296|0.3767|0.4387|0.4419|0.4982|0.5736|0.6185|0.6764|0.6781|0.7411|0.7604|0.7916|0.5741|0.6404|0.6503|0.677|0.7114|0.7353|0.7877|0.804|0.8361|0.6978|0.8302|0.867|0.9168|1.0266|1.1064|1.1891|1.1785|1.2318|1.1067|1.1912|1.177|1.1397|1.0686|1.0094|0.97|0.8701|0.8374|0.833|0.8262|1.0321|1.2438|1.3895|1.7051|1.7688|1.7162|1.6366|1.8476|1.9182|1.8184|1.8284|2.0866|1.977|1.8357|1.7271|1.9633|2.0643|2.0248|2.0793|1.8324|1.5626|2.3588|1.8323|2.2674|2.4091|2.2696|2.343|2.6961|2.4059|1.8723|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.8874|1.7356|1.5535||
2025-06-09 19:45:15|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0628|0.1115|0.1172|0.1493|0.1491|0.2017|0.1999|0.141|0.1311|0.079|0.0415|0.0145|0.0307|0.0311|0.0106|0.0116|0.0249|0.0249|0.0407|0.0486|0.0545|0.0591|0.0519|0.0521|0.0335|0.0284|0.0398|0.0655|0.0517|0.0663|0.0865|0.1011|0.1474|0.2451|0.4088|0.6131|0.5705|0.8398|0.9572|0.6794|0.7062|0.7394|0.7152|0.4348|0.5465|0.7136|0.5599|0.6345|0.5489|0.6346|0.6382|0.4374|0.4454|0.3433|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1943|0.2318|0.1705|0.1785|0.1897|0.1437|0.1418|0.2227|0.1546|0.1604|
2025-06-09 19:45:21|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:45:22|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1962|6.3727|7.2635|7.2771|7.9159|
2025-06-09 19:45:26|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.3123|3.9678|4.3258|
2025-06-09 19:45:31|usa_0138|JCI|ps_ratio|0||||||||0.2343|0.2385|0.2657|0.2458|0.2841|0.3659|0.3723|0.3602|0.4363|0.5313|0.4638|0.5403|0.4377|0.4937|0.5915|0.6074|0.5875|0.5593|0.5885|0.6816|0.7008|0.6293|0.7316|0.6408|0.54|0.6053|0.6153|0.4983|0.4386|0.4656|0.4119|0.3996|0.4562|0.4816|0.4217|0.4404|0.5191|0.486|0.4373|0.4301|0.4178|0.4454|0.4333|0.4819|0.5258|0.5071|0.5482|0.6064|0.7014|0.7092|0.884|0.7291|0.7829|0.929|1.0483|0.8776|0.7705|0.6916|0.8548|1.2893|0.946|0.8079|0.4087|0.0663|0.0699|0.0536|0.0668|0.0549|0.0701|0.0383|0.0156|0.0158|0.1275|0.0929|0.1327|0.1375|0.0249|0.0329|0.0451|0.0501|0.0661|0.0613|0.0518|0.0472|0.0473|0.0423|0.0416|0.0408|0.0435|0.0449|0.0475|0.0549|0.1229|0.2146|0.2624|0.2735|0.1781|0.176|0.2643|0.3684|0.3804|0.3953|0.3479|0.3614|0.3957|0.4078|0.4304|0.3405|0.3822|0.4549|0.4254|0.4718|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.8398|2.1878|2.2048|2.501|2.5013|2.5123|3.2477|
2025-06-09 19:45:46|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.6849|1.8547|1.7793|
2025-06-09 19:45:51|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||3.5773|3.8663|2.4987|3.1618|4.1283|3.6448|4.1538|4.7279|4.6923|2.8139|2.9956|3.3195|3.2969|2.3499|2.3307|2.473|2.4204|2.3451|2.2073|1.6657|1.9738|2.2953|2.3389|2.6346|2.554|2.6919|2.7279|3.0202|3.3683|4.2684|4.6075|4.2442|4.5907|4.6203|3.6138|4.4544|4.9084|4.7517|3.5533|3.8641|5.1006|5.2913|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.6047|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3472|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.392|2.083|2.2642|
2025-06-09 19:45:56|usa_0141|NSC|ps_ratio|0||||||||1.0497|1.1516|1.2394|1.191|1.3465|1.6456|1.412|1.2725|1.3545|1.4484|1.544|1.6105|1.2174|1.2457|1.289|1.2489|1.2966|1.3127|1.3665|1.4835|1.5565|1.489|1.5785|1.3104|1.4333|1.5188|1.5413|1.8135|1.8895|1.8601|1.9465|1.7032|1.9157|1.9566|1.9963|2.1191|2.2169|2.0426|1.9898|1.9313|1.8134|1.9552|1.9314|2.108|2.5928|2.7433|2.687|2.8445|2.7105|2.7033|3.1243|3.3058|2.6027|3.1378|2.6399|2.5982|2.8565|2.3948|2.6501|1.9552|1.485|0.9733|0.942|0.9241|0.8382|1.0361|1.28|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5397|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.384|4.4297|4.6924|
2025-06-09 19:46:02|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|5.328|4.2669|5.1308|
2025-06-09 19:46:08|usa_0143|APD|ps_ratio|0||||||||0.7467|0.7812|0.888|0.8141|0.9617|1.1541|0.9897|0.8979|0.9332|1.1694|1.1938|1.2111|0.9655|1.0093|1.0947|0.8738|0.8414|0.8576|0.7793|0.8927|0.9274|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1984|1.3101|1.4918|1.4537|1.4644|1.5197|1.4227|1.266|1.2428|1.4223|1.4235|1.3331|1.4112|1.3084|1.4718|1.5221|1.3942|1.3982|1.4355|1.5058|1.5275|1.7308|1.6379|1.9406|1.8592|1.804|1.7876|1.6934|1.2176|1.6027|1.359|1.6123|1.1504|1.3376|1.1129|1.1601|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5646|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.3695|5.4669|5.1964|
2025-06-09 19:46:12|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2021|7.6578|10.8164|10.1519|13.2611|14.1245|16.011|16.9942|19.0528|16.7623||
2025-06-09 19:46:15|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.8973|0.7992|0.8386|0.8695|0.9945|0.9924|0.939|1.1155|1.2169|1.0855|1.2078|1.2425|1.2014|1.1953|1.4484|1.4192|1.4104|1.461|1.2587|1.2191|1.3231|1.3823|1.3217|1.3855|1.3456|1.4569|1.4747|1.3936|1.4761|1.573|1.4038|1.6283|1.6461|1.2899|1.3442|1.1937|1.3782|1.3665|1.3759|1.1022|0.9051|0.7918|0.9397|0.9329|1.0607|0.9321|1.0722|1.171|1.3263|0.9509|1.0555|0.9257|1.0221|1.0365|1.2489|1.1175|1.187|1.1405|1.2385|1.2695|1.0875|1.0078|1.0954|1.1676|1.1844|1.1648|0.9933|1.0883|1.1397|1.1006|0.9674|0.7499|0.6476|0.6113|0.443|0.4154|0.5437|0.78|0.791|0.863|0.7786|0.9206|1.0361|1.1311|1.029|0.7715|1.011|1.1632|1.3245|1.4784|1.6564|1.6505|1.7256|1.8807|1.9278|1.8734|1.9908|1.8271|2.1855|2.1177|2.1411|1.6507|1.8632|2.1261|2.0228|2.0049|1.7752|1.9403|2.0061|1.9512|2.0449|1.9007|1.7078|1.7656|1.631|1.7944|1.853|1.8705|2.0998|1.3364|1.8173|2.1119|2.4804|2.4968|2.5852|2.0905|2.4572|1.8199|1.554|1.4912|1.9108|2.0178|2.2139|1.9183|2.1843|2.1879|1.9071|2.0087|1.8242|1.6737|1.7404|
2025-06-09 19:46:22|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|4.7497|4.6636|4.6592|
2025-06-09 19:46:26|usa_0147|VLO|ps_ratio|0|||||||||||||||||||||||||||||||0.3155|0.2746|0.3511|0.3739|0.4604|0.5591|0.6984|0.517|0.5413|0.4456|0.4102|0.4208|0.4496|0.3959|0.6922|0.5656|0.5992|0.4227|0.3268|0.3644|0.4021|0.3715|0.5651|0.481|0.4387|0.4688|0.6283|0.5534|0.3596|0.3404|0.26|0.2478|0.1589|0.1619|0.2119|0.1749|0.166|0.1475|0.201|0.167|0.1672|0.1461|0.1324|0.1393|0.1373|0.1323|0.1891|0.158|0.1241|0.1402|0.1412|0.1123|0.1113|0.1335|0.1731|0.2125|0.2171|0.2336|0.3189|0.3432|0.4561|0.369|0.3996|0.3721|0.3184|0.3325|0.4174|0.4935|0.4417|0.4468|0.2716|0.2083|0.1158|0.0843|0.0818|0.0808|0.1175|0.1338|0.1523|0.129|0.1206|0.1563|0.1921|0.1441|0.0996|0.096|0.1138|0.0881|0.1164|0.125|0.1648|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5153|0.4675|0.2698|0.3102|0.3027|0.3152|0.3643|0.1721|0.2428|0.2026|0.2872|0.4503|0.5181|0.3578|0.3068|0.3454|0.3603|0.2645|0.2875|0.3052|0.2458|0.343|0.3195|0.4089|0.3736|0.325|0.2882|0.3262|0.3186|
2025-06-09 19:46:32|usa_0148|ADM|ps_ratio|0||||||||0.3833|0.4243|0.4728|0.4047|0.49|0.5413|0.4929|0.4978|0.5096|0.5444|0.6659|0.7307|0.5615|0.5054|0.4816|0.4579|0.4807|0.5195|0.6119|0.7235|0.8034|0.7985|0.8946|0.8404|0.7752|0.7429|0.7948|0.8795|1.1199|0.8793|0.7629|0.8354|0.8664|0.8213|0.7505|0.7243|0.7083|0.7007|0.6446|0.9441|1.1871|1.1278|1.2036|0.9045|1.0221|1.0059|1.0192|1.0374|1.1564|0.8951|1.1211|1.1578|0.9835|0.9686|0.8191|0.7288|0.7622|0.6591|0.7573|0.5855|0.5445|0.437|0.51|0.4573|0.7554|0.6148|0.4308|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.298|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2911|0.2777|0.277|
2025-06-09 19:46:36|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.1441|6.1871|6.3587|
2025-06-09 19:46:41|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.3098|4.8302|4.4132|
2025-06-09 19:46:46|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.5819|0.4849|0.5266|0.5085|0.504|0.6054|0.636|0.6912|0.7755|0.8206|0.8463|0.9065|1.055|1.1502|1.3796|1.3853|1.5963|1.6206|1.5198|1.4302|1.2533|1.225|1.1611|0.8299|0.5741|0.5072|0.52|0.6775|1.0788|1.0139|1.1121|0.8473|0.8113|0.9462|0.927|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9962|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.6018|0.7847|0.7625|0.8788|0.8444|0.9065|0.8538|0.7327|0.8088|0.7283|0.7398|0.7426|0.5947|0.5492|0.5495|0.65|0.7466|0.7251|0.8341|0.8327|0.8572|0.8239|
2025-06-09 19:46:52|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.2677|4.624|4.8681|
2025-06-09 19:46:57|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.121|0.1304|0.1512|0.1689|
2025-06-09 19:47:03|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:47:04|usa_0156|DE|ps_ratio|1||||||||||||||||||||||||||||0.5583|0.6045|0.5616|0.2996|0.4253|0.397|0.4334|0.4804|0.427|0.4323|0.3739|0.378|0.4551|0.5773|0.5905|0.679|0.8066|0.756|0.6905|0.6919|0.6637|0.7641|0.8102|0.7979|0.9861|0.9651|0.867|0.9951|1.0051|1.0362|1.2221|1.0753|1.028|1.0876|0.7267|0.642|0.5953|0.8015|0.7514|0.7412|0.9021|0.8137|0.7396|0.662|0.7498|0.7165|0.7278|0.6634|0.8004|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.959|0.8472|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2198|2.7913|2.8502||
2025-06-09 19:47:09|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.1943|3.1829|2.3996|
2025-06-09 19:47:14|usa_0158|MU|ps_ratio|2|||||||4.5301|1.7864|1.4406|1.8555|3.8705|6.2841|6.8468|4.0845|1.5732|2.009|3.5848|3.2337|1.8358|3.225|2.6456|1.6285|1.3096|1.5464|1.8829|1.1736|0.9231|1.2236|1.5155|0.9944|1.0066|1.4444|1.4017|1.2064|1.1011|1.5794|1.1931|1.1454|1.3684|1.5517|1.6294|2.4728|1.7551|2.3877|2.4952|2.5637|2.3974|3.1597|3.9359|5.6432|3.3175|1.7609|1.7623|1.3374|2.1972|2.605|2.7601|2.7257|1.3565|1.8566|1.4513|1.4968|3.174|4.3355|2.7991|7.6116|5.5002|7.7393|9.5264|7.4033|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3657|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7993|0.8546|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.747|1.0485|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.7221|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|3.8035|3.3837|3.4137||
2025-06-09 19:47:19|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1785|33.0653|19.6985|29.387|31.8357|23.4022|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5555|20.8224|26.6316|32.4475|33.0336|43.5346|42.4384|24.3531|17.4182|17.6335|17.3161|16.8586|16.3027|24.2881|22.6949|24.7029|34.4218|27.9272|46.4489|58.7787|45.9523|12.1647|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5731|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|9.9973|12.0561|10.4136|
2025-06-09 19:47:24|usa_0160|LUV|ps_ratio|0||||||||1.352|1.4068|1.4757|1.1665|1.1423|0.9324|0.9421|1.0036|0.9287|0.9448|0.8571|0.8411|0.548|0.7014|0.7726|0.6553|0.7639|0.8969|0.8626|0.8695|0.7431|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8333|1.1773|1.1389|1.3374|1.4539|1.6034|2.0364|2.1574|2.4805|2.3745|1.8991|1.4564|1.1889|0.9183|0.9947|1.2968|1.3341|1.1712|1.3993|1.3093|0.9923|0.9492|0.9443|1.0922|1.3134|1.4569|1.7526|1.7043|1.6801|1.8666|2.4548|2.4809|1.7776|1.8307|2.2673|1.9437|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1651|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7597|0.7521|0.7541|
2025-06-09 19:47:28|usa_0161|AFL|ps_ratio|0||||||||0.4978|0.5917|0.7469|0.6702|0.808|1.0275|1.1118|0.796|0.6991|0.613|0.5945|0.7209|0.5539|0.6083|0.464|0.4491|0.4536|0.5588|0.5314|0.5965|0.5477|0.4354|0.4599|0.3738|0.5588|0.6509|0.5844|0.622|0.724|0.6466|0.6706|0.6757|0.6835|0.6773|0.634|0.674|0.5711|0.5937|0.6302|0.6124|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.6159|0.7305|0.8723|0.7604|0.9178|1.0477|0.9896|1.2096|1.1969|1.1295|1.6825|2.007|1.6977|1.4011|1.5041|1.39|1.3485|1.8226|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7187|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.6218|1.5768|1.8414|2.0634|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.0558|3.6152|3.3359|
2025-06-09 19:47:34|usa_0162|GLW|ps_ratio|0||||||||0.8038|0.8427|1.02|1.079|1.4717|1.7764|1.6968|1.0747|1.2051|1.3601|1.3975|1.5351|0.9675|1.0587|1.1853|1.2268|1.3997|1.3183|1.3889|1.4508|1.5385|1.6402|1.4959|1.2105|1.3422|1.7558|1.7464|1.9396|2.1192|1.8319|1.952|1.8336|1.8482|1.6669|1.6458|1.6498|1.3049|1.484|1.464|1.3975|1.2788|1.5206|1.1406|0.9912|1.7894|1.8303|2.2606|2.9126|2.3892|3.3903|4.2638|3.6501|2.4354|2.9295|2.3372|1.9733|2.6607|3.4091|5.9664|5.4539|10.4059|20.2059|25.8799|33.2275|19.9398|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4471|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.1262|2.9094|3.2419|
2025-06-09 19:47:39|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9012|2.9153|4.3481|4.5101|4.4456|5.9363|8.3004|8.2776|11.3013|9.2429|12.3276|13.4497|15.4713|16.1721|17.3679|16.6661|17.2816|17.1583|15.9511|15.9791|18.0494|11.288|10.1753|7.5575|4.347|5.4793|7.5428|7.7863|8.2868|7.9113|7.5224|6.0968|7.4667|6.7132|5.9678|5.3771|4.8841|5.9163|5.7263|5.9953|5.6345|7.1474|8.8897|8.3273|9.1778|8.6446|7.9145|9.0744|10.5232|10.0303|10.0387|9.3275|9.529|9.6485|9.2487|10.2066|11.8579|11.2018|11.9138|12.6614|13.888|14.8269|14.8836|14.7912|15.6685|13.127|15.6906|16.4089|14.5461|12.6087|11.9353|11.6284|13.178|15.0457|16.7747|15.3932|17.4122|19.1922|15.4718|13.8901|12.1452|13.075|12.5692|14.1645|14.4354|13.9422|12.4093|13.5384|14.2569|15.6476|15.4111|
2025-06-09 19:47:42|usa_0164|BHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-09 19:47:43|usa_0165|EXC|ps_ratio|0|||||||||||||||||||||||||||||||0.5883|0.719|0.763|0.819|0.8548|1.007|0.9405|0.9978|1.0141|1.0376|1.1748|1.1841|1.3036|1.165|1.0975|0.9923|0.9172|0.9327|0.9695|1.0785|1.1121|1.1584|1.0219|0.8648|0.8714|0.911|0.7458|0.7561|0.8761|0.8587|0.7458|0.9842|1.0982|1.2233|1.2516|1.2453|1.1268|0.9575|1.0121|1.0007|1.2243|1.5496|1.2182|1.0917|0.8559|0.7245|0.8001|0.8229|0.7154|0.8357|0.7748|0.8924|0.9211|0.9509|1.0341|1.0748|1.2022|1.5384|1.5016|1.7516|1.9264|1.7562|1.723|1.7494|1.8061|1.8901|2.0958|2.067|2.1273|2.1965|2.015|2.324|1.578|1.3135|1.1156|1.2403|1.3217|1.3156|1.2138|1.0814|1.1692|1.0839|1.0521|1.0272|1.0533|1.0714|0.9671|0.9522|0.9084|0.7621|0.8467|0.7632|0.7407|0.6689|0.7667|0.8532|0.796|0.8695|0.7148|0.6976|0.61|0.58|0.7544|0.8008|0.7804|0.774|0.7582|0.7481|0.7434|0.7874|0.7732|0.8333|0.8735|0.8644|0.9433|0.9246|0.9389|0.9006|0.6541|0.7311|0.7501|0.8839|0.903|1.0746|1.3356|1.796|2.3835|2.3337|2.1918|2.2428|2.053|2.0566|2.0408|1.6777|1.678|1.5647|1.7358|1.636|1.9077|1.7948|
2025-06-11 22:09:38|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.5478|
2025-06-11 22:09:43|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.4122|
2025-06-11 22:09:48|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3046|4.8833|5.4853|6.8315|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.0802|
2025-06-11 22:09:53|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.2168|
2025-06-11 22:09:58|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5323|
2025-06-11 22:10:02|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.122|
2025-06-11 22:10:07|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|4.2477|4.7716|5.5924|4.7191|5.4918|6.7348|
2025-06-11 22:10:12|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|3.9928|4.4447|
2025-06-11 22:10:17|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.7559|
2025-06-11 22:10:22|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|2.2361|
2025-06-11 22:10:26|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3457|
2025-06-11 22:10:28|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.5478|
2025-06-11 22:10:31|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.366|
2025-06-11 22:10:33|usa_0001|XOM|ps_ratio|0||||||||0.3878|0.4408|0.4775|0.4611|0.4826|0.4869|0.5565|0.6513|0.7262|0.9164|0.9619|0.9452|0.7056|0.7423|0.7787|0.7501|0.7341|0.7064|0.6671|0.6607|0.7073|0.6351|0.6573|0.6378|0.6084|0.6685|0.6593|0.6889|0.7345|0.6777|0.7647|0.7655|0.7384|0.8031|0.8025|0.8129|0.8039|0.8112|0.7362|0.7366|0.768|0.8121|0.83|0.8405|0.932|0.9379|1.0011|0.943|1.058|1.1417|1.2939|1.3484|0.8857|0.9635|1.034|1.0353|1.0516|0.9957|1.0094|0.9053|1.1933|1.1783|1.2267|1.4448|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.4122|
2025-06-11 22:10:36|usa_0012|DIS|ps_ratio|0||||||||||||||||||||||||||||2.9041|2.931|3.1448|2.0689|2.2296|2.5413|2.3788|2.4141|2.252|2.8938|2.6317|2.5324|2.8497|2.8333|2.5829|2.3725|2.5798|2.4741|2.3454|2.0584|2.2903|2.4914|2.4777|2.4642|2.4344|2.4627|2.2348|2.1212|2.1905|2.2292|2.3956|2.422|2.968|3.2393|3.1974|2.2667|2.6632|2.7371|2.6823|2.3157|2.5699|3.5279|3.2614|3.1652|2.3553|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8514|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.3133|
2025-06-11 22:10:37|usa_0002|MSFT|ps_ratio|0|||||||||||||3.9791|3.8763|3.1971|4.693|8.0064|7.579|8.994|6.2072|5.7356|6.0155|4.1894|3.9705|3.561|3.5655|4.3046|4.8833|5.4853|6.8315|5.2688|5.6249|7.2522|6.5191|7.2895|8.5396|8.5532|6.5698|7.2001|7.1742|7.3224|6.9831|6.4685|6.0573|5.7741|6.7672|6.8838|6.9397|7.8518|9.2263|8.3802|7.245|8.0834|8.6464|9.2545|11.0781|11.1481|13.5569|13.4053|12.4663|16.7318|19.0377|18.1379|20.9513|26.0634|25.0375|23.8418|29.512|25.5145|19.2689|14.3197|10.1232|12.3858|15.8494|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3985|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.0802|
2025-06-11 22:10:43|usa_0003|JNJ|ps_ratio|0||||||||1.1002|1.2511|1.3699|1.2835|1.4987|1.5956|1.9682|1.6776|1.6751|2.1541|2.1273|2.135|1.6132|1.6419|1.5869|1.6728|1.6134|1.6761|1.7312|1.9115|2.0467|1.8471|2.1327|1.9094|2.1232|2.7721|2.3729|2.4537|3.06|2.5722|2.2989|2.3519|2.411|1.9917|1.913|1.815|2.0715|1.7296|1.9131|2.2308|2.2639|2.3433|2.5271|2.665|2.9444|3.075|3.2405|3.289|3.1368|3.2852|3.8998|3.4921|3.9896|3.8564|3.8793|4.1047|4.3432|5.3529|5.404|4.8898|5.1142|3.7643|5.4526|5.0428|5.4873|4.591|5.1664|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.901|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.2168|
2025-06-11 22:10:42|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.6626|
2025-06-11 22:10:47|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5323|
2025-06-11 22:10:48|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.1886|
2025-06-11 22:10:51|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.122|
2025-06-11 22:10:52|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|6.6789|11.7934|15.1933|20.6616|15.7837|12.8846|10.1924|1.3234|1.629|1.3167|1.2768|2.0739|2.1254|1.4329|2.0679|3.0324|3.5707|3.9961|4.0592|4.3331|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9742|3.1881|3.1982|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9775|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.404|
2025-06-11 22:10:56|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|4.2477|4.7716|5.5924|4.7191|5.4918|6.7348|
2025-06-11 22:10:58|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.6391|
2025-06-11 22:11:02|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:11:00|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|3.9928|4.4447|
2025-06-11 22:11:03|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|1.8483|
2025-06-11 22:11:06|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.7559|
2025-06-11 22:11:09|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984||
2025-06-11 22:11:11|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|2.2361|
2025-06-11 22:11:13|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.6793|
2025-06-11 22:11:15|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3457|
2025-06-11 22:11:19|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.7971|
2025-06-11 22:11:20|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.366|
2025-06-11 22:11:23|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.0987|
2025-06-11 22:11:24|usa_0012|DIS|ps_ratio|0||||||||||||||||||||||||||||2.9041|2.931|3.1448|2.0689|2.2296|2.5413|2.3788|2.4141|2.252|2.8938|2.6317|2.5324|2.8497|2.8333|2.5829|2.3725|2.5798|2.4741|2.3454|2.0584|2.2903|2.4914|2.4777|2.4642|2.4344|2.4627|2.2348|2.1212|2.1905|2.2292|2.3956|2.422|2.968|3.2393|3.1974|2.2667|2.6632|2.7371|2.6823|2.3157|2.5699|3.5279|3.2614|3.1652|2.3553|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8514|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.3133|
2025-06-11 22:11:29|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|6.096|
2025-06-11 22:11:29|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.6626|
2025-06-11 22:11:32|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5058|6.7602|6.4561|5.7549|5.7081|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|6.146|
2025-06-11 22:11:34|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.1886|
2025-06-11 22:11:35|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.1959|
2025-06-11 22:11:38|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|6.6789|11.7934|15.1933|20.6616|15.7837|12.8846|10.1924|1.3234|1.629|1.3167|1.2768|2.0739|2.1254|1.4329|2.0679|3.0324|3.5707|3.9961|4.0592|4.3331|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9742|3.1881|3.1982|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9775|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.404|
2025-06-11 22:11:40|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9548|
2025-06-11 22:11:43|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.6391|
2025-06-11 22:11:47|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:11:46|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.5242|
2025-06-11 22:11:48|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|1.8483|
2025-06-11 22:11:49|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.4764||
2025-06-11 22:11:54|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658||
2025-06-11 22:11:53|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984||
2025-06-11 22:11:59|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|19.8656|
2025-06-11 22:11:59|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.6793|
2025-06-11 22:12:02|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9189|1.0296|1.245|0.9705|1.0761|1.2378|1.3309|1.233|1.3553|1.241|1.2458|1.2748|1.2553|1.0029|0.9171|0.9041|0.8659|0.7839|0.7393|0.6726|0.6249|0.6275|0.6811|0.5371|0.4903|0.5603|0.547|0.5868|0.5092|0.5875|0.7611|0.6891|0.7522|0.9182|1.0985|1.1565|1.3766|1.4189|1.257|1.5989|1.4581|1.4053|1.3442|1.0738|1.3095|1.1626|1.2151|1.08|1.2955|1.1848|1.0239|1.0987|0.9111|1.046|1.0072|1.0275|0.9039|0.9223|0.8296|0.8192|0.7808|0.6846|0.6979|0.6524|0.6126|0.5811|0.5588|0.6024|0.5665|0.557|0.521|0.4988|0.5439|0.6018|0.5885|0.5474|0.4573|0.4888|0.4838|0.478|0.504|0.4943|0.4626|0.4792|0.4844|0.4615|0.4299|0.4484|0.4738|0.4433|0.5506|0.5475|0.5021|0.5522|0.5464|0.5316|0.5111|0.5416|0.4947|0.508|0.5634|0.5174|0.4767|0.3797|0.4396|0.439|0.4742|0.45|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146||
2025-06-11 22:12:04|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.7971|
2025-06-11 22:12:07|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.4356|
2025-06-11 22:12:08|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.0987|
2025-06-11 22:12:10|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0879|||||4.913|6.6275|12.7308|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.6288|
2025-06-11 22:12:14|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|6.096|
2025-06-11 22:12:15|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2186|
2025-06-11 22:12:17|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5058|6.7602|6.4561|5.7549|5.7081|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|6.146|
2025-06-11 22:12:20|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.7018|
2025-06-11 22:12:20|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.1959|
2025-06-11 22:12:24|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|4.246|
2025-06-11 22:12:25|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9548|
2025-06-11 22:12:28|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.404|
2025-06-11 22:12:30|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.5242|
2025-06-11 22:12:33|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|2.1015|
2025-06-11 22:12:34|usa_0028|ORCL|ps_ratio|2||||||||||||6.6492|5.5045|3.3657|3.3887|4.9795|5.5902|4.7605|3.286|3.8171|3.4586|3.2673|2.5785|2.8378|3.1529|3.412|3.8494|3.3058|2.5837|1.5114|1.0015|1.1237|0.9901|1.4413|1.7053|2.4883|1.7454|1.9625|2.3788|3.3217|3.934|4.5916|5.4177|5.1195|5.1173|6.0505|5.337|5.835|5.2482|5.6608|5.7979|6.0606|5.2203|5.1149|6.568|4.872|5.5635|6.4054|5.3214|3.7137|3.2735|2.6118|4.2317|6.6378|4.1516|6.0058|10.8642|22.8752|21.0799|25.9096|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7904|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.4764||
2025-06-11 22:12:37|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586||
2025-06-11 22:12:39|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658||
2025-06-11 22:12:44|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|19.8656|
2025-06-11 22:12:42|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.1959|1.3208|1.3272|1.1786|1.2493|1.2496|1.3357|1.2299|1.1979|1.2123|1.3182|1.3762|1.3274|1.4412|1.421|1.3507|1.4241|0.8053|2.8509|3.455|3.5255|4.2446|3.5547|3.3754|4.2386|3.4272|3.5896|3.6168|4.1429|4.2744|5.0145|4.3608|3.9391|3.6725|3.3194|3.0993|2.8274|2.7777|3.5161|3.0902|2.5169|2.3885|1.7287|1.8407|2.265|2.093|2.3553|1.9156|2.4383|2.533|2.5855|2.4382|2.5447|2.6316|2.5636|2.5943|3.178|2.9792|3.1657|2.7404|2.7591|2.8198|2.536|2.3602|2.4333|2.3547|2.3988|2.191|2.2493|2.1199|2.36|2.4508|2.2085|1.9502|1.7737|1.5712|1.2752|1.2211|1.4014|1.889|2.1337|2.1537|1.9584|2.0632|2.0076|2.1122|2.0535|1.6213|1.6631|1.8096|1.7599|1.8538|1.8681|2.0704|2.18|2.3288|2.5847|2.4953|2.6701|2.5683|2.9218|2.8437|2.7601|2.4175|2.5853|2.8926|2.9992|3.0609|3.0866|3.2814|3.6188|3.5241|3.9165|3.504|3.1472|3.2679|2.8429|3.1918|2.67|2.532|2.6948|2.0281|2.3797|2.4802|2.6812|2.9437|2.8877|2.5368|2.3995|2.1049|1.7918|1.5496|1.669||||1.9045|1.788|2.2747|3.1023|2.9016|3.4502|3.3049|
2025-06-11 22:12:48|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:12:49|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.4461|
2025-06-11 22:12:47|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9189|1.0296|1.245|0.9705|1.0761|1.2378|1.3309|1.233|1.3553|1.241|1.2458|1.2748|1.2553|1.0029|0.9171|0.9041|0.8659|0.7839|0.7393|0.6726|0.6249|0.6275|0.6811|0.5371|0.4903|0.5603|0.547|0.5868|0.5092|0.5875|0.7611|0.6891|0.7522|0.9182|1.0985|1.1565|1.3766|1.4189|1.257|1.5989|1.4581|1.4053|1.3442|1.0738|1.3095|1.1626|1.2151|1.08|1.2955|1.1848|1.0239|1.0987|0.9111|1.046|1.0072|1.0275|0.9039|0.9223|0.8296|0.8192|0.7808|0.6846|0.6979|0.6524|0.6126|0.5811|0.5588|0.6024|0.5665|0.557|0.521|0.4988|0.5439|0.6018|0.5885|0.5474|0.4573|0.4888|0.4838|0.478|0.504|0.4943|0.4626|0.4792|0.4844|0.4615|0.4299|0.4484|0.4738|0.4433|0.5506|0.5475|0.5021|0.5522|0.5464|0.5316|0.5111|0.5416|0.4947|0.508|0.5634|0.5174|0.4767|0.3797|0.4396|0.439|0.4742|0.45|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146||
2025-06-11 22:12:52|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.4356|
2025-06-11 22:12:50|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|2.1411|
2025-06-11 22:12:55|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|5.0367|
2025-06-11 22:12:55|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0879|||||4.913|6.6275|12.7308|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.6288|
2025-06-11 22:13:00|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|1.9816|
2025-06-11 22:13:00|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2186|
2025-06-11 22:13:04|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.6457|
2025-06-11 22:13:05|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.7018|
2025-06-11 22:13:09|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.9179|
2025-06-11 22:13:10|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|4.246|
2025-06-11 22:13:14|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.404|
2025-06-11 22:13:13|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.4513|
2025-06-11 22:13:19|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:13:20|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|18.7397|
2025-06-11 22:13:19|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|2.1015|
2025-06-11 22:13:24|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586||
2025-06-11 22:13:24|usa_0051|WBA|ps_ratio|2|||||||||||||||||||||||||||0.4582|0.4366|0.4878|0.4642|0.4998|0.6032|0.6099|0.6284|0.5774|0.6267|0.5606|0.6319|0.7071|0.6075|0.6495|0.5769|0.5901|0.5712|0.5588|0.2503|0.2686|0.2958|0.2928|0.5809|0.6748|0.7357|0.6868|0.6871|0.8465|0.8376|0.8867|0.9932|1.4471|1.9218|2.0895|2.522|3.4296|3.4407|2.061|1.6472|1.5872|1.3422|1.4179|1.5814|2.0704|1.9902|1.7406|1.4356|1.3294|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.064||
2025-06-11 22:13:29|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058||
2025-06-11 22:13:29|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.1959|1.3208|1.3272|1.1786|1.2493|1.2496|1.3357|1.2299|1.1979|1.2123|1.3182|1.3762|1.3274|1.4412|1.421|1.3507|1.4241|0.8053|2.8509|3.455|3.5255|4.2446|3.5547|3.3754|4.2386|3.4272|3.5896|3.6168|4.1429|4.2744|5.0145|4.3608|3.9391|3.6725|3.3194|3.0993|2.8274|2.7777|3.5161|3.0902|2.5169|2.3885|1.7287|1.8407|2.265|2.093|2.3553|1.9156|2.4383|2.533|2.5855|2.4382|2.5447|2.6316|2.5636|2.5943|3.178|2.9792|3.1657|2.7404|2.7591|2.8198|2.536|2.3602|2.4333|2.3547|2.3988|2.191|2.2493|2.1199|2.36|2.4508|2.2085|1.9502|1.7737|1.5712|1.2752|1.2211|1.4014|1.889|2.1337|2.1537|1.9584|2.0632|2.0076|2.1122|2.0535|1.6213|1.6631|1.8096|1.7599|1.8538|1.8681|2.0704|2.18|2.3288|2.5847|2.4953|2.6701|2.5683|2.9218|2.8437|2.7601|2.4175|2.5853|2.8926|2.9992|3.0609|3.0866|3.2814|3.6188|3.5241|3.9165|3.504|3.1472|3.2679|2.8429|3.1918|2.67|2.532|2.6948|2.0281|2.3797|2.4802|2.6812|2.9437|2.8877|2.5368|2.3995|2.1049|1.7918|1.5496|1.669||||1.9045|1.788|2.2747|3.1023|2.9016|3.4502|3.3049|
2025-06-11 22:13:34|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:13:35|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.4461|
2025-06-11 22:13:33|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||0.3664|0.3826|0.3891|0.3791|0.3546|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.429|0.5131|0.5581|0.528|0.5813|0.5055|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.512|0.5564|0.6584|0.6384|0.6877|0.6982|0.6987|0.7139|0.8332|0.8623|0.7746|0.6584|0.5588|0.5394|0.6196|0.4938|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|1.9588|
2025-06-11 22:13:36|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|2.1411|
2025-06-11 22:13:38|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.7661|
2025-06-11 22:13:41|usa_0044|MO|ps_ratio|0||||||||0.2289|0.2398|0.2001|0.1624|0.2028|0.2207|0.2349|0.1804|0.1923|0.2208|0.2261|0.292|0.1698|0.1737|0.1584|0.1788|0.1749|0.1845|0.1909|0.2057|0.2008|0.1885|0.2163|0.2033|0.2175|0.2709|0.2443|0.2729|0.3076|0.2906|0.2788|0.3127|0.2762|0.2228|0.1651|0.1547|0.2233|0.2133|0.2271|0.2781|0.2144|0.2394|0.2692|0.3018|0.3319|0.3177|0.3748|0.3201|0.3935|0.3924|0.4513|0.4191|0.4536|0.4167|0.3908|0.4553|0.5223|0.3383|0.3803|0.3159|0.2091|0.1866|0.2282|0.248|0.4134|0.4424|0.4699|0.4436|0.3683|0.4174|0.3431|0.3049|0.3234|0.2413|0.3667|0.3499|0.4274|0.4216|0.3845|0.3582|0.4551|0.4807|0.469|0.5255|0.566|0.5406|0.563|0.6724|1.3682|2.4006|4.3454|4.0977|5.1037|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|5.0367|
2025-06-11 22:13:44|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|1.9654|
2025-06-11 22:13:46|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|1.9816|
2025-06-11 22:13:48|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174||
2025-06-11 22:13:51|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.6457|
2025-06-11 22:13:56|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.9179|
2025-06-11 22:13:53|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.256|3.3348|4.3192|4.0305|4.4442|4.6107|4.9264|5.4323|5.2556|1.5854|1.686|1.5984|1.5507|2.2304|3.2755|4.4308|5.9356|19.9668|23.5142|24.6373|29.1551|30.1309|35.324|27.7221|30.9427|9.7908|8.2932|9.5536|7.4651|4.4159|5.1639|8.7403|8.6958|11.1941|11.6674|8.6622|6.1258|3.2658|2.2096|2.1357|2.4393|2.0728|2.0346|1.9699|2.1612|3.632|3.9126|3.973|3.0417|3.3528|2.9221|3.7298|3.7507|4.4891|4.3057|4.366|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.5026|
2025-06-11 22:13:59|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.6997|
2025-06-11 22:13:58|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.4513|
2025-06-11 22:14:05|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:14:03|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.9869|
2025-06-11 22:14:05|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|18.7397|
2025-06-11 22:14:08|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.1552|
2025-06-11 22:14:11|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:14:09|usa_0051|WBA|ps_ratio|2|||||||||||||||||||||||||||0.4582|0.4366|0.4878|0.4642|0.4998|0.6032|0.6099|0.6284|0.5774|0.6267|0.5606|0.6319|0.7071|0.6075|0.6495|0.5769|0.5901|0.5712|0.5588|0.2503|0.2686|0.2958|0.2928|0.5809|0.6748|0.7357|0.6868|0.6871|0.8465|0.8376|0.8867|0.9932|1.4471|1.9218|2.0895|2.522|3.4296|3.4407|2.061|1.6472|1.5872|1.3422|1.4179|1.5814|2.0704|1.9902|1.7406|1.4356|1.3294|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.064||
2025-06-11 22:14:13|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058||
2025-06-11 22:14:12|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|14.9067|
2025-06-11 22:14:18|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||0.3664|0.3826|0.3891|0.3791|0.3546|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.429|0.5131|0.5581|0.528|0.5813|0.5055|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.512|0.5564|0.6584|0.6384|0.6877|0.6982|0.6987|0.7139|0.8332|0.8623|0.7746|0.6584|0.5588|0.5394|0.6196|0.4938|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|1.9588|
2025-06-11 22:14:18|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.5827|
2025-06-11 22:14:22|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.7661|
2025-06-11 22:14:23|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.8973||
2025-06-11 22:14:29|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9513|
2025-06-11 22:14:28|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|1.9654|
2025-06-11 22:14:32|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218||
2025-06-11 22:14:33|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174||
2025-06-11 22:14:37|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.5736|
2025-06-11 22:14:38|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.256|3.3348|4.3192|4.0305|4.4442|4.6107|4.9264|5.4323|5.2556|1.5854|1.686|1.5984|1.5507|2.2304|3.2755|4.4308|5.9356|19.9668|23.5142|24.6373|29.1551|30.1309|35.324|27.7221|30.9427|9.7908|8.2932|9.5536|7.4651|4.4159|5.1639|8.7403|8.6958|11.1941|11.6674|8.6622|6.1258|3.2658|2.2096|2.1357|2.4393|2.0728|2.0346|1.9699|2.1612|3.632|3.9126|3.973|3.0417|3.3528|2.9221|3.7298|3.7507|4.4891|4.3057|4.366|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.5026|
2025-06-11 22:14:39|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.7882|
2025-06-11 22:14:42|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.6997|
2025-06-11 22:14:44|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.4511|
2025-06-11 22:14:46|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.9869|
2025-06-11 22:14:48|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.4377|
2025-06-11 22:14:51|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.1552|
2025-06-11 22:14:56|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:14:53|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2341|
2025-06-11 22:14:57|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|14.9067|
2025-06-11 22:14:59|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||0.3438|0.3588|0.3431|0.2629|0.2375|0.2424|0.2801|0.3563|0.3332|0.4524|0.6074|0.5507|0.5746|0.7416|0.7237|0.7388|0.6406|0.6122|0.7101|0.7487|0.6203|0.6699|0.6752|0.6459|0.792|1.0118|1.0193|0.9955|1.0248|1.1842|1.118|1.244|1.1371|1.1701|1.2801|1.0619|0.8395|0.9474|1.0403|1.0765|0.9358|0.7783|0.6699|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.8258|1.9883|2.0371|2.3372|2.3747|2.3522|2.0444|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4625|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7742|2.7859|2.9617|3.0848|3.472|3.5482|3.6391|3.8015|4.2484|4.306|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.5878|
2025-06-11 22:15:04|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152||
2025-06-11 22:15:04|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.5827|
2025-06-11 22:15:08|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.6896|
2025-06-11 22:15:09|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.8973||
2025-06-11 22:15:13|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9513|
2025-06-11 22:15:12|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564||
2025-06-11 22:15:17|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.5077|
2025-06-11 22:15:17|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218||
2025-06-11 22:15:20|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2881|
2025-06-11 22:15:22|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.5736|
2025-06-11 22:15:23|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|3.9442|
2025-06-11 22:15:24|usa_0070|CL|ps_ratio|0||||||||0.4205|0.4306|0.4766|0.4674|0.5316|0.5704|0.6061|0.5075|0.5518|0.6106|0.5929|0.6238|0.4542|0.5083|0.5418|0.5811|0.6425|0.6472|0.6845|0.7754|0.8778|0.8053|0.8969|0.7709|0.9208|0.9401|0.8945|1.013|1.1282|1.1607|1.2344|1.3962|1.2961|1.5334|1.3488|1.2217|1.5798|1.4261|1.2536|1.3466|1.2953|1.3005|1.4068|1.2192|1.2404|1.364|1.4545|1.5216|1.6195|1.7331|2.239|2.3674|2.5829|2.9759|3.048|2.3838|3.2213|3.2559|3.4556|3.1612|4.4409|3.8225|4.0241|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6948|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2249|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.7882|
2025-06-11 22:15:25|usa_0083|MS|ps_ratio|0.65294924554184||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.3271|3.1001||
2025-06-11 22:15:29|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.4511|
2025-06-11 22:15:31|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.5113|
2025-06-11 22:15:32|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.4377|
2025-06-11 22:15:36|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.9092|
2025-06-11 22:15:38|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2341|
2025-06-11 22:15:42|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.699|
2025-06-11 22:15:43|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||0.3438|0.3588|0.3431|0.2629|0.2375|0.2424|0.2801|0.3563|0.3332|0.4524|0.6074|0.5507|0.5746|0.7416|0.7237|0.7388|0.6406|0.6122|0.7101|0.7487|0.6203|0.6699|0.6752|0.6459|0.792|1.0118|1.0193|0.9955|1.0248|1.1842|1.118|1.244|1.1371|1.1701|1.2801|1.0619|0.8395|0.9474|1.0403|1.0765|0.9358|0.7783|0.6699|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.8258|1.9883|2.0371|2.3372|2.3747|2.3522|2.0444|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4625|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7742|2.7859|2.9617|3.0848|3.472|3.5482|3.6391|3.8015|4.2484|4.306|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.5878|
2025-06-11 22:15:48|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152||
2025-06-11 22:15:47|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201||
2025-06-11 22:15:52|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.6896|
2025-06-11 22:15:53|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|2.8858|
2025-06-11 22:15:56|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564||
2025-06-11 22:15:57|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|6.2787|
2025-06-11 22:16:02|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.5077|
2025-06-11 22:16:02|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.2562|
2025-06-11 22:16:04|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2881|
2025-06-11 22:16:06|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|3.9442|
2025-06-11 22:16:06|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||1.4585|1.4524|1.321|1.0831|0.7971|1.1322|1.022|1.034|0.9118|1.3415|1.1489|1.0617|1.3592|1.5485|1.3115|1.599|1.8997|1.9855|2.0227|1.8422|1.4461|1.6146|1.4407|1.6869|1.7246|1.6848|1.3767|1.3271|0.766|0.8914|1.059|1.3124|1.3041|1.1573|1.1609|0.8964|1.1405|1.7258|0.9778|0.7497|0.7313|0.5883|0.5774|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6091||
2025-06-11 22:16:09|usa_0083|MS|ps_ratio|0.65294924554184||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.3271|3.1001||
2025-06-11 22:16:12|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.7782|
2025-06-11 22:16:15|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.5113|
2025-06-11 22:16:17|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0482|0.9878|1.4941|1.6007|1.7151|2.067|2.1626|2.3628|2.3101|2.5122|2.8818|2.8483|2.6185|2.5038|2.2787|2.4123|2.1586|1.8437|2.2281|2.4825|2.6839|2.6933|2.5866|2.5178|2.8452|3.3377|3.398|3.3721|3.7545|4.2083|4.2186|3.6461|2.9715|3.6308|3.5609|3.6081|3.2897|2.675|2.7413|2.8296|3.8309|4.1706|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.365|
2025-06-11 22:16:19|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.9092|
2025-06-11 22:16:22|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7637|
2025-06-11 22:16:25|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.699|
2025-06-11 22:16:26|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57||
2025-06-11 22:16:31|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.2673|
2025-06-11 22:16:30|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201||
2025-06-11 22:16:36|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|2.8858|
2025-06-11 22:16:35|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.575|
2025-06-11 22:16:41|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|1.9384|
2025-06-11 22:16:40|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|6.2787|
2025-06-11 22:16:45|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.2562|
2025-06-11 22:16:45|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|5.9693|
2025-06-11 22:16:50|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:16:51|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3658|
2025-06-11 22:16:49|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||1.4585|1.4524|1.321|1.0831|0.7971|1.1322|1.022|1.034|0.9118|1.3415|1.1489|1.0617|1.3592|1.5485|1.3115|1.599|1.8997|1.9855|2.0227|1.8422|1.4461|1.6146|1.4407|1.6869|1.7246|1.6848|1.3767|1.3271|0.766|0.8914|1.059|1.3124|1.3041|1.1573|1.1609|0.8964|1.1405|1.7258|0.9778|0.7497|0.7313|0.5883|0.5774|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6091||
2025-06-11 22:16:54|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:16:54|usa_0094|CAT|ps_ratio|0||||||||0.2259|0.232|0.2474|0.2615|0.3048|0.3693|0.3333|0.2537|0.2701|0.3291|0.3626|0.4739|0.3794|0.3525|0.3626|0.2912|0.3092|0.2699|0.2628|0.2791|0.2631|0.27|0.2315|0.1818|0.2037|0.2129|0.2307|0.2151|0.2206|0.2642|0.2836|0.2684|0.2616|0.2707|0.3305|0.3492|0.4005|0.4877|0.4135|0.4259|0.3916|0.3777|0.4181|0.3613|0.3653|0.4218|0.4177|0.4527|0.4429|0.4586|0.5907|0.5731|0.4888|0.5355|0.4912|0.3982|0.4039|0.4019|0.5381|0.5053|0.4293|0.354|0.2954|0.2883|0.4088|0.3831|0.4287|0.3783|0.4429|0.4926|0.4285|0.3252|0.3937|0.4149|0.4552|0.5547|0.6414|0.5731|0.5417|0.5065|0.5656|0.5001|0.4932|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.7782|
2025-06-11 22:16:55|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||||||1.625|1.8504|1.9141|1.6638|1.7678|2.0464|2.0256|2.1356|2.7808|2.6945|2.4481|2.6359|2.8444|2.7241|2.393|2.4327|2.6016|2.3608|2.4257|2.518|2.5511|2.6429|2.4816|2.5979|2.7175|2.6922|2.5711|2.8208|2.6551|2.5463|2.741|2.8326|3.4066|3.6493|3.793|3.7942|3.9872|4.0112|4.1311|4.1371|4.8459|4.2061|4.7696|5.7822|5.3578|4.5054|3.7361|3.4819|4.2978|4.2144|3.2013|2.528|2.8285|2.1866|2.3527|2.4474|2.639|2.712|2.8133|2.713|2.8403|2.8329|3.3716|3.409|3.6|3.7479|2.8301|2.9903|3.1404|2.9471|3.0551|2.7804|2.577|2.3462|2.2253|2.1985|1.9878|1.7701|1.7907|1.9954|2.2077|2.3159|2.1071|2.1564|2.2752|2.4375|2.4312|2.1385|2.4323|2.4283|2.3985|2.4866|2.3618|2.6332|3.2841|3.546|4.0622|4.005|3.4364|3.5236|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|6.7085|
2025-06-11 22:17:00|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786||
2025-06-11 22:16:59|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0482|0.9878|1.4941|1.6007|1.7151|2.067|2.1626|2.3628|2.3101|2.5122|2.8818|2.8483|2.6185|2.5038|2.2787|2.4123|2.1586|1.8437|2.2281|2.4825|2.6839|2.6933|2.5866|2.5178|2.8452|3.3377|3.398|3.3721|3.7545|4.2083|4.2186|3.6461|2.9715|3.6308|3.5609|3.6081|3.2897|2.675|2.7413|2.8296|3.8309|4.1706|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.365|
2025-06-11 22:17:05|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7637|
2025-06-11 22:17:04|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.5566|
2025-06-11 22:17:09|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57||
2025-06-11 22:17:10|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.1441|
2025-06-11 22:17:15|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:17:14|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.2673|
2025-06-11 22:17:16|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|2.2584|
2025-06-11 22:17:18|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.575|
2025-06-11 22:17:24|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|1.9384|
2025-06-11 22:17:22|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|9.5324|
2025-06-11 22:17:28|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.1046|
2025-06-11 22:17:28|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|5.9693|
2025-06-11 22:17:34|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:17:35|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3658|
2025-06-11 22:17:38|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:17:34|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.5484|
2025-06-11 22:17:39|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||||||1.625|1.8504|1.9141|1.6638|1.7678|2.0464|2.0256|2.1356|2.7808|2.6945|2.4481|2.6359|2.8444|2.7241|2.393|2.4327|2.6016|2.3608|2.4257|2.518|2.5511|2.6429|2.4816|2.5979|2.7175|2.6922|2.5711|2.8208|2.6551|2.5463|2.741|2.8326|3.4066|3.6493|3.793|3.7942|3.9872|4.0112|4.1311|4.1371|4.8459|4.2061|4.7696|5.7822|5.3578|4.5054|3.7361|3.4819|4.2978|4.2144|3.2013|2.528|2.8285|2.1866|2.3527|2.4474|2.639|2.712|2.8133|2.713|2.8403|2.8329|3.3716|3.409|3.6|3.7479|2.8301|2.9903|3.1404|2.9471|3.0551|2.7804|2.577|2.3462|2.2253|2.1985|1.9878|1.7701|1.7907|1.9954|2.2077|2.3159|2.1071|2.1564|2.2752|2.4375|2.4312|2.1385|2.4323|2.4283|2.3985|2.4866|2.3618|2.6332|3.2841|3.546|4.0622|4.005|3.4364|3.5236|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|6.7085|
2025-06-11 22:17:39|usa_0116|KR|ps_ratio|0.69380315917375|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3531||
2025-06-11 22:17:44|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786||
2025-06-11 22:17:46|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.8625|
2025-06-11 22:17:47|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.5566|
2025-06-11 22:17:50|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.9926|
2025-06-11 22:17:53|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.1441|
2025-06-11 22:17:58|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:17:55|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|1.3529|
2025-06-11 22:17:59|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|2.2584|
2025-06-11 22:18:00|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.2257|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.3811||
2025-06-11 22:18:04|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|9.5324|
2025-06-11 22:18:06|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7971|0.7969|0.6179|0.5884|0.5232|
2025-06-11 22:18:07|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.1046|
2025-06-11 22:18:09|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.7829|6.7449|
2025-06-11 22:18:13|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.5484|
2025-06-11 22:18:14|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5726|0.6189|0.5562|0.5311|0.5831|0.7493|0.7641|0.7076|0.6893|0.5862|0.5581|0.6182|
2025-06-11 22:18:18|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.6699|0.4825|0.5156|
2025-06-11 22:18:17|usa_0116|KR|ps_ratio|0.69380315917375|||||||||||0.1254|0.1217|0.131|0.1573|0.1716|0.1673|0.1649|0.187|0.1278|0.1491|0.148|0.1475|0.0765|0.0435|0.0461|0.0755|0.0631|0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0826|0.0926|0.1219|0.1162|0.1289|0.1366|0.149|0.1433|0.1739|0.1893|0.21|0.2132|0.2026|0.2386|0.2671|0.288|0.3009|0.3206|0.3505|0.3178|0.3222|0.3469|0.398|0.3556|0.3908|0.3556|0.3358|0.3472|0.3795|0.4066|0.445|0.3818|0.4388|0.4009|0.3716|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3531||
2025-06-11 22:18:23|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9045|36.2921|37.955|32.258|18.2635|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1558|5.7618|3.4718|5.015|5.8023|9.7558|8.8679|10.1741|12.8622|17.2834|17.5309|8.0031|10.2181|10.8993|8.7662|8.2611|9.3805|7.2714|6.0116|5.4026|5.9439|8.5475|8.9466|30.3173|20.1863|20.9642|23.7693|14.7203|23.0053|19.2623|32.1164|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|5.8339|5.1644|4.2001|
2025-06-11 22:18:23|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.8625|
2025-06-11 22:18:29|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.9926|
2025-06-11 22:18:28|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4792|0.3494|0.3726|0.3395|
2025-06-11 22:18:33|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:18:34|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6654|0.8926|0.696|0.6097|0.5531|0.4291|0.4003|0.4376|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.3221|5.949|5.2722|
2025-06-11 22:18:33|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|1.3529|
2025-06-11 22:18:38|usa_0132|TRV|ps_ratio|0||||||||0.4342|0.4981|0.5555|0.5072|0.567|0.7152|0.6411|0.5274|0.5681|0.6787|0.6488|0.7403|0.6495|0.6126|0.5952|0.5946|0.5731|0.6239|0.6809|0.7459|0.758|0.7612|0.7243|0.6028|0.7256|0.7708|0.6673|0.6481|0.7314|0.6968|0.7668|0.7081|0.7388|0.7589|0.7807|0.9039|0.8797|0.7502|0.7583|0.7508|0.8345|0.9148|0.8806|1.0202|0.9279|0.9071|0.8559|0.888|0.598|0.6648|0.7181|0.6968|0.8687|0.8367|0.8134|0.7175|0.7735|0.7921|0.8803|0.7678|1.1604|1.1239|1.1009|1.5516|1.6424|1.3193|1.4766|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2845|1.1598|1.023|1.2181|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.1993|1.2981|1.2989|
2025-06-11 22:18:38|usa_0121|ADBE|ps_ratio|2|||||||||||||||7.7792|11.2996|18.507|10.3406|6.4014|6.438|6.4893|5.6581|5.469|4.3928|5.4804|4.5901|3.1455|4.5359|5.115|3.3657|3.1142|5.5107|5.2333|5.0442|4.4926|4.9874|3.8323|2.6154|2.6913|3.4863|5.0637|3.188|1.8218|2.2704|2.1781|2.3499|3.5651|3.7281|5.2383|5.1226|6.6746|3.324|3.6176|3.3854|3.8199|3.361|3.9765|3.3179|3.4157|3.6583|3.2462|2.1051|3.405|2.8986|5.1357|6.5443|8.6923|12.2454|12.8517|13.9492|12.782|5.6564|7.4512|6.4261|6.4778|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.945|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.2257|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.3811||
2025-06-11 22:18:43|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7971|0.7969|0.6179|0.5884|0.5232|
2025-06-11 22:18:43|usa_0133|GIS|ps_ratio|2|||||||0.3296|0.3767|0.4387|0.4419|0.4982|0.5736|0.6185|0.6764|0.6781|0.7411|0.7604|0.7916|0.5741|0.6404|0.6503|0.677|0.7114|0.7353|0.7877|0.804|0.8361|0.6978|0.8302|0.867|0.9168|1.0266|1.1064|1.1891|1.1785|1.2318|1.1067|1.1912|1.177|1.1397|1.0686|1.0094|0.97|0.8701|0.8374|0.833|0.8262|1.0321|1.2438|1.3895|1.7051|1.7688|1.7162|1.6366|1.8476|1.9182|1.8184|1.8284|2.0866|1.977|1.8357|1.7271|1.9633|2.0643|2.0248|2.0793|1.8324|1.5626|2.3588|1.8323|2.2674|2.4091|2.2696|2.343|2.6961|2.4059|1.8723|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.8874|1.7356|1.5535||
2025-06-11 22:18:46|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.7829|6.7449|
2025-06-11 22:18:48|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0628|0.1115|0.1172|0.1493|0.1491|0.2017|0.1999|0.141|0.1311|0.079|0.0415|0.0145|0.0307|0.0311|0.0106|0.0116|0.0249|0.0249|0.0407|0.0486|0.0545|0.0591|0.0519|0.0521|0.0335|0.0284|0.0398|0.0655|0.0517|0.0663|0.0865|0.1011|0.1474|0.2451|0.4088|0.6131|0.5705|0.8398|0.9572|0.6794|0.7062|0.7394|0.7152|0.4348|0.5465|0.7136|0.5599|0.6345|0.5489|0.6346|0.6382|0.4374|0.4454|0.3433|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1943|0.2318|0.1705|0.1785|0.1897|0.1437|0.1418|0.2227|0.1546|0.1502|
2025-06-11 22:18:53|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:18:51|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5726|0.6189|0.5562|0.5311|0.5831|0.7493|0.7641|0.7076|0.6893|0.5862|0.5581|0.6182|
2025-06-11 22:18:54|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1962|6.3727|7.2635|7.2771|7.9132|
2025-06-11 22:18:55|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.6699|0.4825|0.5156|
2025-06-11 22:18:59|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.3123|3.9678|4.3581|
2025-06-11 22:19:01|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9045|36.2921|37.955|32.258|18.2635|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1558|5.7618|3.4718|5.015|5.8023|9.7558|8.8679|10.1741|12.8622|17.2834|17.5309|8.0031|10.2181|10.8993|8.7662|8.2611|9.3805|7.2714|6.0116|5.4026|5.9439|8.5475|8.9466|30.3173|20.1863|20.9642|23.7693|14.7203|23.0053|19.2623|32.1164|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|5.8339|5.1644|4.2001|
2025-06-11 22:19:04|usa_0138|JCI|ps_ratio|0||||||||0.2343|0.2385|0.2657|0.2458|0.2841|0.3659|0.3723|0.3602|0.4363|0.5313|0.4638|0.5403|0.4377|0.4937|0.5915|0.6074|0.5875|0.5593|0.5885|0.6816|0.7008|0.6293|0.7316|0.6408|0.54|0.6053|0.6153|0.4983|0.4386|0.4656|0.4119|0.3996|0.4562|0.4816|0.4217|0.4404|0.5191|0.486|0.4373|0.4301|0.4178|0.4454|0.4333|0.4819|0.5258|0.5071|0.5482|0.6064|0.7014|0.7092|0.884|0.7291|0.7829|0.929|1.0483|0.8776|0.7705|0.6916|0.8548|1.2893|0.946|0.8079|0.4087|0.0663|0.0699|0.0536|0.0668|0.0549|0.0701|0.0383|0.0156|0.0158|0.1275|0.0929|0.1327|0.1375|0.0249|0.0329|0.0451|0.0501|0.0661|0.0613|0.0518|0.0472|0.0473|0.0423|0.0416|0.0408|0.0435|0.0449|0.0475|0.0549|0.1229|0.2146|0.2624|0.2735|0.1781|0.176|0.2643|0.3684|0.3804|0.3953|0.3479|0.3614|0.3957|0.4078|0.4304|0.3405|0.3822|0.4549|0.4254|0.4718|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.8398|2.1878|2.2048|2.501|2.5013|2.5123|3.2361|
2025-06-11 22:19:05|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4792|0.3494|0.3726|0.3395|
2025-06-11 22:19:12|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:19:10|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.6849|1.8547|1.7685|
2025-06-11 22:19:13|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6654|0.8926|0.696|0.6097|0.5531|0.4291|0.4003|0.4376|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.3221|5.949|5.2722|
2025-06-11 22:19:15|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||3.5773|3.8663|2.4987|3.1618|4.1283|3.6448|4.1538|4.7279|4.6923|2.8139|2.9956|3.3195|3.2969|2.3499|2.3307|2.473|2.4204|2.3451|2.2073|1.6657|1.9738|2.2953|2.3389|2.6346|2.554|2.6919|2.7279|3.0202|3.3683|4.2684|4.6075|4.2442|4.5907|4.6203|3.6138|4.4544|4.9084|4.7517|3.5533|3.8641|5.1006|5.2913|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.6047|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3472|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.392|2.083|2.2269|
2025-06-11 22:19:16|usa_0132|TRV|ps_ratio|0||||||||0.4342|0.4981|0.5555|0.5072|0.567|0.7152|0.6411|0.5274|0.5681|0.6787|0.6488|0.7403|0.6495|0.6126|0.5952|0.5946|0.5731|0.6239|0.6809|0.7459|0.758|0.7612|0.7243|0.6028|0.7256|0.7708|0.6673|0.6481|0.7314|0.6968|0.7668|0.7081|0.7388|0.7589|0.7807|0.9039|0.8797|0.7502|0.7583|0.7508|0.8345|0.9148|0.8806|1.0202|0.9279|0.9071|0.8559|0.888|0.598|0.6648|0.7181|0.6968|0.8687|0.8367|0.8134|0.7175|0.7735|0.7921|0.8803|0.7678|1.1604|1.1239|1.1009|1.5516|1.6424|1.3193|1.4766|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2845|1.1598|1.023|1.2181|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.1993|1.2981|1.2989|
2025-06-11 22:19:20|usa_0141|NSC|ps_ratio|0||||||||1.0497|1.1516|1.2394|1.191|1.3465|1.6456|1.412|1.2725|1.3545|1.4484|1.544|1.6105|1.2174|1.2457|1.289|1.2489|1.2966|1.3127|1.3665|1.4835|1.5565|1.489|1.5785|1.3104|1.4333|1.5188|1.5413|1.8135|1.8895|1.8601|1.9465|1.7032|1.9157|1.9566|1.9963|2.1191|2.2169|2.0426|1.9898|1.9313|1.8134|1.9552|1.9314|2.108|2.5928|2.7433|2.687|2.8445|2.7105|2.7033|3.1243|3.3058|2.6027|3.1378|2.6399|2.5982|2.8565|2.3948|2.6501|1.9552|1.485|0.9733|0.942|0.9241|0.8382|1.0361|1.28|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5397|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.384|4.4297|4.7016|
2025-06-11 22:19:22|usa_0133|GIS|ps_ratio|2|||||||0.3296|0.3767|0.4387|0.4419|0.4982|0.5736|0.6185|0.6764|0.6781|0.7411|0.7604|0.7916|0.5741|0.6404|0.6503|0.677|0.7114|0.7353|0.7877|0.804|0.8361|0.6978|0.8302|0.867|0.9168|1.0266|1.1064|1.1891|1.1785|1.2318|1.1067|1.1912|1.177|1.1397|1.0686|1.0094|0.97|0.8701|0.8374|0.833|0.8262|1.0321|1.2438|1.3895|1.7051|1.7688|1.7162|1.6366|1.8476|1.9182|1.8184|1.8284|2.0866|1.977|1.8357|1.7271|1.9633|2.0643|2.0248|2.0793|1.8324|1.5626|2.3588|1.8323|2.2674|2.4091|2.2696|2.343|2.6961|2.4059|1.8723|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.8874|1.7356|1.5535||
2025-06-11 22:19:26|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|5.328|4.2669|5.1105|
2025-06-11 22:19:27|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0628|0.1115|0.1172|0.1493|0.1491|0.2017|0.1999|0.141|0.1311|0.079|0.0415|0.0145|0.0307|0.0311|0.0106|0.0116|0.0249|0.0249|0.0407|0.0486|0.0545|0.0591|0.0519|0.0521|0.0335|0.0284|0.0398|0.0655|0.0517|0.0663|0.0865|0.1011|0.1474|0.2451|0.4088|0.6131|0.5705|0.8398|0.9572|0.6794|0.7062|0.7394|0.7152|0.4348|0.5465|0.7136|0.5599|0.6345|0.5489|0.6346|0.6382|0.4374|0.4454|0.3433|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1943|0.2318|0.1705|0.1785|0.1897|0.1437|0.1418|0.2227|0.1546|0.1502|
2025-06-11 22:19:31|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:19:31|usa_0143|APD|ps_ratio|0||||||||0.7467|0.7812|0.888|0.8141|0.9617|1.1541|0.9897|0.8979|0.9332|1.1694|1.1938|1.2111|0.9655|1.0093|1.0947|0.8738|0.8414|0.8576|0.7793|0.8927|0.9274|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1984|1.3101|1.4918|1.4537|1.4644|1.5197|1.4227|1.266|1.2428|1.4223|1.4235|1.3331|1.4112|1.3084|1.4718|1.5221|1.3942|1.3982|1.4355|1.5058|1.5275|1.7308|1.6379|1.9406|1.8592|1.804|1.7876|1.6934|1.2176|1.6027|1.359|1.6123|1.1504|1.3376|1.1129|1.1601|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5646|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.3695|5.4669|5.2321|
2025-06-11 22:19:32|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1962|6.3727|7.2635|7.2771|7.9132|
2025-06-11 22:19:37|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2021|7.6578|10.8164|10.1519|13.2611|14.1245|16.011|16.9942|19.0528|16.7623||
2025-06-11 22:19:37|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.3123|3.9678|4.3581|
2025-06-11 22:19:40|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.8973|0.7992|0.8386|0.8695|0.9945|0.9924|0.939|1.1155|1.2169|1.0855|1.2078|1.2425|1.2014|1.1953|1.4484|1.4192|1.4104|1.461|1.2587|1.2191|1.3231|1.3823|1.3217|1.3855|1.3456|1.4569|1.4747|1.3936|1.4761|1.573|1.4038|1.6283|1.6461|1.2899|1.3442|1.1937|1.3782|1.3665|1.3759|1.1022|0.9051|0.7918|0.9397|0.9329|1.0607|0.9321|1.0722|1.171|1.3263|0.9509|1.0555|0.9257|1.0221|1.0365|1.2489|1.1175|1.187|1.1405|1.2385|1.2695|1.0875|1.0078|1.0954|1.1676|1.1844|1.1648|0.9933|1.0883|1.1397|1.1006|0.9674|0.7499|0.6476|0.6113|0.443|0.4154|0.5437|0.78|0.791|0.863|0.7786|0.9206|1.0361|1.1311|1.029|0.7715|1.011|1.1632|1.3245|1.4784|1.6564|1.6505|1.7256|1.8807|1.9278|1.8734|1.9908|1.8271|2.1855|2.1177|2.1411|1.6507|1.8632|2.1261|2.0228|2.0049|1.7752|1.9403|2.0061|1.9512|2.0449|1.9007|1.7078|1.7656|1.631|1.7944|1.853|1.8705|2.0998|1.3364|1.8173|2.1119|2.4804|2.4968|2.5852|2.0905|2.4572|1.8199|1.554|1.4912|1.9108|2.0178|2.2139|1.9183|2.1843|2.1879|1.9071|2.0087|1.8242|1.6737|1.7299|
2025-06-11 22:19:42|usa_0138|JCI|ps_ratio|0||||||||0.2343|0.2385|0.2657|0.2458|0.2841|0.3659|0.3723|0.3602|0.4363|0.5313|0.4638|0.5403|0.4377|0.4937|0.5915|0.6074|0.5875|0.5593|0.5885|0.6816|0.7008|0.6293|0.7316|0.6408|0.54|0.6053|0.6153|0.4983|0.4386|0.4656|0.4119|0.3996|0.4562|0.4816|0.4217|0.4404|0.5191|0.486|0.4373|0.4301|0.4178|0.4454|0.4333|0.4819|0.5258|0.5071|0.5482|0.6064|0.7014|0.7092|0.884|0.7291|0.7829|0.929|1.0483|0.8776|0.7705|0.6916|0.8548|1.2893|0.946|0.8079|0.4087|0.0663|0.0699|0.0536|0.0668|0.0549|0.0701|0.0383|0.0156|0.0158|0.1275|0.0929|0.1327|0.1375|0.0249|0.0329|0.0451|0.0501|0.0661|0.0613|0.0518|0.0472|0.0473|0.0423|0.0416|0.0408|0.0435|0.0449|0.0475|0.0549|0.1229|0.2146|0.2624|0.2735|0.1781|0.176|0.2643|0.3684|0.3804|0.3953|0.3479|0.3614|0.3957|0.4078|0.4304|0.3405|0.3822|0.4549|0.4254|0.4718|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.8398|2.1878|2.2048|2.501|2.5013|2.5123|3.2361|
2025-06-11 22:19:45|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|4.7497|4.6636|4.6376|
2025-06-11 22:19:47|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.6849|1.8547|1.7685|
2025-06-11 22:19:50|usa_0147|VLO|ps_ratio|0|||||||||||||||||||||||||||||||0.3155|0.2746|0.3511|0.3739|0.4604|0.5591|0.6984|0.517|0.5413|0.4456|0.4102|0.4208|0.4496|0.3959|0.6922|0.5656|0.5992|0.4227|0.3268|0.3644|0.4021|0.3715|0.5651|0.481|0.4387|0.4688|0.6283|0.5534|0.3596|0.3404|0.26|0.2478|0.1589|0.1619|0.2119|0.1749|0.166|0.1475|0.201|0.167|0.1672|0.1461|0.1324|0.1393|0.1373|0.1323|0.1891|0.158|0.1241|0.1402|0.1412|0.1123|0.1113|0.1335|0.1731|0.2125|0.2171|0.2336|0.3189|0.3432|0.4561|0.369|0.3996|0.3721|0.3184|0.3325|0.4174|0.4935|0.4417|0.4468|0.2716|0.2083|0.1158|0.0843|0.0818|0.0808|0.1175|0.1338|0.1523|0.129|0.1206|0.1563|0.1921|0.1441|0.0996|0.096|0.1138|0.0881|0.1164|0.125|0.1648|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5153|0.4675|0.2698|0.3102|0.3027|0.3152|0.3643|0.1721|0.2428|0.2026|0.2872|0.4503|0.5181|0.3578|0.3068|0.3454|0.3603|0.2645|0.2875|0.3052|0.2458|0.343|0.3195|0.4089|0.3736|0.325|0.2882|0.3262|0.3321|
2025-06-11 22:19:52|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||3.5773|3.8663|2.4987|3.1618|4.1283|3.6448|4.1538|4.7279|4.6923|2.8139|2.9956|3.3195|3.2969|2.3499|2.3307|2.473|2.4204|2.3451|2.2073|1.6657|1.9738|2.2953|2.3389|2.6346|2.554|2.6919|2.7279|3.0202|3.3683|4.2684|4.6075|4.2442|4.5907|4.6203|3.6138|4.4544|4.9084|4.7517|3.5533|3.8641|5.1006|5.2913|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.6047|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3472|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.392|2.083|2.2269|
2025-06-11 22:19:57|usa_0148|ADM|ps_ratio|0||||||||0.3833|0.4243|0.4728|0.4047|0.49|0.5413|0.4929|0.4978|0.5096|0.5444|0.6659|0.7307|0.5615|0.5054|0.4816|0.4579|0.4807|0.5195|0.6119|0.7235|0.8034|0.7985|0.8946|0.8404|0.7752|0.7429|0.7948|0.8795|1.1199|0.8793|0.7629|0.8354|0.8664|0.8213|0.7505|0.7243|0.7083|0.7007|0.6446|0.9441|1.1871|1.1278|1.2036|0.9045|1.0221|1.0059|1.0192|1.0374|1.1564|0.8951|1.1211|1.1578|0.9835|0.9686|0.8191|0.7288|0.7622|0.6591|0.7573|0.5855|0.5445|0.437|0.51|0.4573|0.7554|0.6148|0.4308|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.298|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2911|0.2777|0.2816|
2025-06-11 22:19:57|usa_0141|NSC|ps_ratio|0||||||||1.0497|1.1516|1.2394|1.191|1.3465|1.6456|1.412|1.2725|1.3545|1.4484|1.544|1.6105|1.2174|1.2457|1.289|1.2489|1.2966|1.3127|1.3665|1.4835|1.5565|1.489|1.5785|1.3104|1.4333|1.5188|1.5413|1.8135|1.8895|1.8601|1.9465|1.7032|1.9157|1.9566|1.9963|2.1191|2.2169|2.0426|1.9898|1.9313|1.8134|1.9552|1.9314|2.108|2.5928|2.7433|2.687|2.8445|2.7105|2.7033|3.1243|3.3058|2.6027|3.1378|2.6399|2.5982|2.8565|2.3948|2.6501|1.9552|1.485|0.9733|0.942|0.9241|0.8382|1.0361|1.28|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5397|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.384|4.4297|4.7016|
2025-06-11 22:20:02|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.1441|6.1871|6.3218|
2025-06-11 22:20:03|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|5.328|4.2669|5.1105|
2025-06-11 22:20:09|usa_0143|APD|ps_ratio|0||||||||0.7467|0.7812|0.888|0.8141|0.9617|1.1541|0.9897|0.8979|0.9332|1.1694|1.1938|1.2111|0.9655|1.0093|1.0947|0.8738|0.8414|0.8576|0.7793|0.8927|0.9274|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1984|1.3101|1.4918|1.4537|1.4644|1.5197|1.4227|1.266|1.2428|1.4223|1.4235|1.3331|1.4112|1.3084|1.4718|1.5221|1.3942|1.3982|1.4355|1.5058|1.5275|1.7308|1.6379|1.9406|1.8592|1.804|1.7876|1.6934|1.2176|1.6027|1.359|1.6123|1.1504|1.3376|1.1129|1.1601|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5646|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.3695|5.4669|5.2321|
2025-06-11 22:20:08|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.3098|4.8302|4.2976|
2025-06-11 22:20:14|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2021|7.6578|10.8164|10.1519|13.2611|14.1245|16.011|16.9942|19.0528|16.7623||
2025-06-11 22:20:15|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.5819|0.4849|0.5266|0.5085|0.504|0.6054|0.636|0.6912|0.7755|0.8206|0.8463|0.9065|1.055|1.1502|1.3796|1.3853|1.5963|1.6206|1.5198|1.4302|1.2533|1.225|1.1611|0.8299|0.5741|0.5072|0.52|0.6775|1.0788|1.0139|1.1121|0.8473|0.8113|0.9462|0.927|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9962|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.6018|0.7847|0.7625|0.8788|0.8444|0.9065|0.8538|0.7327|0.8088|0.7283|0.7398|0.7426|0.5947|0.5492|0.5495|0.65|0.7466|0.7251|0.8341|0.8327|0.8572|0.8058|
2025-06-11 22:20:17|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.8973|0.7992|0.8386|0.8695|0.9945|0.9924|0.939|1.1155|1.2169|1.0855|1.2078|1.2425|1.2014|1.1953|1.4484|1.4192|1.4104|1.461|1.2587|1.2191|1.3231|1.3823|1.3217|1.3855|1.3456|1.4569|1.4747|1.3936|1.4761|1.573|1.4038|1.6283|1.6461|1.2899|1.3442|1.1937|1.3782|1.3665|1.3759|1.1022|0.9051|0.7918|0.9397|0.9329|1.0607|0.9321|1.0722|1.171|1.3263|0.9509|1.0555|0.9257|1.0221|1.0365|1.2489|1.1175|1.187|1.1405|1.2385|1.2695|1.0875|1.0078|1.0954|1.1676|1.1844|1.1648|0.9933|1.0883|1.1397|1.1006|0.9674|0.7499|0.6476|0.6113|0.443|0.4154|0.5437|0.78|0.791|0.863|0.7786|0.9206|1.0361|1.1311|1.029|0.7715|1.011|1.1632|1.3245|1.4784|1.6564|1.6505|1.7256|1.8807|1.9278|1.8734|1.9908|1.8271|2.1855|2.1177|2.1411|1.6507|1.8632|2.1261|2.0228|2.0049|1.7752|1.9403|2.0061|1.9512|2.0449|1.9007|1.7078|1.7656|1.631|1.7944|1.853|1.8705|2.0998|1.3364|1.8173|2.1119|2.4804|2.4968|2.5852|2.0905|2.4572|1.8199|1.554|1.4912|1.9108|2.0178|2.2139|1.9183|2.1843|2.1879|1.9071|2.0087|1.8242|1.6737|1.7299|
2025-06-11 22:20:23|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|4.7497|4.6636|4.6376|
2025-06-11 22:20:22|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.2677|4.624|4.8872|
2025-06-11 22:20:28|usa_0147|VLO|ps_ratio|0|||||||||||||||||||||||||||||||0.3155|0.2746|0.3511|0.3739|0.4604|0.5591|0.6984|0.517|0.5413|0.4456|0.4102|0.4208|0.4496|0.3959|0.6922|0.5656|0.5992|0.4227|0.3268|0.3644|0.4021|0.3715|0.5651|0.481|0.4387|0.4688|0.6283|0.5534|0.3596|0.3404|0.26|0.2478|0.1589|0.1619|0.2119|0.1749|0.166|0.1475|0.201|0.167|0.1672|0.1461|0.1324|0.1393|0.1373|0.1323|0.1891|0.158|0.1241|0.1402|0.1412|0.1123|0.1113|0.1335|0.1731|0.2125|0.2171|0.2336|0.3189|0.3432|0.4561|0.369|0.3996|0.3721|0.3184|0.3325|0.4174|0.4935|0.4417|0.4468|0.2716|0.2083|0.1158|0.0843|0.0818|0.0808|0.1175|0.1338|0.1523|0.129|0.1206|0.1563|0.1921|0.1441|0.0996|0.096|0.1138|0.0881|0.1164|0.125|0.1648|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5153|0.4675|0.2698|0.3102|0.3027|0.3152|0.3643|0.1721|0.2428|0.2026|0.2872|0.4503|0.5181|0.3578|0.3068|0.3454|0.3603|0.2645|0.2875|0.3052|0.2458|0.343|0.3195|0.4089|0.3736|0.325|0.2882|0.3262|0.3321|
2025-06-11 22:20:29|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.121|0.1304|0.1512|0.1685|
2025-06-11 22:20:34|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:20:34|usa_0148|ADM|ps_ratio|0||||||||0.3833|0.4243|0.4728|0.4047|0.49|0.5413|0.4929|0.4978|0.5096|0.5444|0.6659|0.7307|0.5615|0.5054|0.4816|0.4579|0.4807|0.5195|0.6119|0.7235|0.8034|0.7985|0.8946|0.8404|0.7752|0.7429|0.7948|0.8795|1.1199|0.8793|0.7629|0.8354|0.8664|0.8213|0.7505|0.7243|0.7083|0.7007|0.6446|0.9441|1.1871|1.1278|1.2036|0.9045|1.0221|1.0059|1.0192|1.0374|1.1564|0.8951|1.1211|1.1578|0.9835|0.9686|0.8191|0.7288|0.7622|0.6591|0.7573|0.5855|0.5445|0.437|0.51|0.4573|0.7554|0.6148|0.4308|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.298|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2911|0.2777|0.2816|
2025-06-11 22:20:36|usa_0156|DE|ps_ratio|1||||||||||||||||||||||||||||0.5583|0.6045|0.5616|0.2996|0.4253|0.397|0.4334|0.4804|0.427|0.4323|0.3739|0.378|0.4551|0.5773|0.5905|0.679|0.8066|0.756|0.6905|0.6919|0.6637|0.7641|0.8102|0.7979|0.9861|0.9651|0.867|0.9951|1.0051|1.0362|1.2221|1.0753|1.028|1.0876|0.7267|0.642|0.5953|0.8015|0.7514|0.7412|0.9021|0.8137|0.7396|0.662|0.7498|0.7165|0.7278|0.6634|0.8004|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.959|0.8472|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2198|2.7913|2.8502||
2025-06-11 22:20:39|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.1441|6.1871|6.3218|
2025-06-11 22:20:41|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.1943|3.1829|2.4004|
2025-06-11 22:20:46|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.3098|4.8302|4.2976|
2025-06-11 22:20:47|usa_0158|MU|ps_ratio|2|||||||4.5301|1.7864|1.4406|1.8555|3.8705|6.2841|6.8468|4.0845|1.5732|2.009|3.5848|3.2337|1.8358|3.225|2.6456|1.6285|1.3096|1.5464|1.8829|1.1736|0.9231|1.2236|1.5155|0.9944|1.0066|1.4444|1.4017|1.2064|1.1011|1.5794|1.1931|1.1454|1.3684|1.5517|1.6294|2.4728|1.7551|2.3877|2.4952|2.5637|2.3974|3.1597|3.9359|5.6432|3.3175|1.7609|1.7623|1.3374|2.1972|2.605|2.7601|2.7257|1.3565|1.8566|1.4513|1.4968|3.174|4.3355|2.7991|7.6116|5.5002|7.7393|9.5264|7.4033|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3657|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7993|0.8546|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.747|1.0485|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.7221|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|3.8035|3.3837|3.4137||
2025-06-11 22:20:52|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.5819|0.4849|0.5266|0.5085|0.504|0.6054|0.636|0.6912|0.7755|0.8206|0.8463|0.9065|1.055|1.1502|1.3796|1.3853|1.5963|1.6206|1.5198|1.4302|1.2533|1.225|1.1611|0.8299|0.5741|0.5072|0.52|0.6775|1.0788|1.0139|1.1121|0.8473|0.8113|0.9462|0.927|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9962|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.6018|0.7847|0.7625|0.8788|0.8444|0.9065|0.8538|0.7327|0.8088|0.7283|0.7398|0.7426|0.5947|0.5492|0.5495|0.65|0.7466|0.7251|0.8341|0.8327|0.8572|0.8058|
2025-06-11 22:20:53|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1785|33.0653|19.6985|29.387|31.8357|23.4022|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5555|20.8224|26.6316|32.4475|33.0336|43.5346|42.4384|24.3531|17.4182|17.6335|17.3161|16.8586|16.3027|24.2881|22.6949|24.7029|34.4218|27.9272|46.4489|58.7787|45.9523|12.1647|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5731|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|9.9973|12.0561|10.5594|
2025-06-11 22:20:57|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.2677|4.624|4.8872|
2025-06-11 22:20:58|usa_0160|LUV|ps_ratio|0||||||||1.352|1.4068|1.4757|1.1665|1.1423|0.9324|0.9421|1.0036|0.9287|0.9448|0.8571|0.8411|0.548|0.7014|0.7726|0.6553|0.7639|0.8969|0.8626|0.8695|0.7431|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8333|1.1773|1.1389|1.3374|1.4539|1.6034|2.0364|2.1574|2.4805|2.3745|1.8991|1.4564|1.1889|0.9183|0.9947|1.2968|1.3341|1.1712|1.3993|1.3093|0.9923|0.9492|0.9443|1.0922|1.3134|1.4569|1.7526|1.7043|1.6801|1.8666|2.4548|2.4809|1.7776|1.8307|2.2673|1.9437|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1651|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7597|0.7521|0.7502|
2025-06-11 22:21:03|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.121|0.1304|0.1512|0.1685|
2025-06-11 22:21:08|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:21:03|usa_0161|AFL|ps_ratio|0||||||||0.4978|0.5917|0.7469|0.6702|0.808|1.0275|1.1118|0.796|0.6991|0.613|0.5945|0.7209|0.5539|0.6083|0.464|0.4491|0.4536|0.5588|0.5314|0.5965|0.5477|0.4354|0.4599|0.3738|0.5588|0.6509|0.5844|0.622|0.724|0.6466|0.6706|0.6757|0.6835|0.6773|0.634|0.674|0.5711|0.5937|0.6302|0.6124|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.6159|0.7305|0.8723|0.7604|0.9178|1.0477|0.9896|1.2096|1.1969|1.1295|1.6825|2.007|1.6977|1.4011|1.5041|1.39|1.3485|1.8226|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7187|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.6218|1.5768|1.8414|2.0634|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.0558|3.6152|3.2946|
2025-06-11 22:21:09|usa_0156|DE|ps_ratio|1||||||||||||||||||||||||||||0.5583|0.6045|0.5616|0.2996|0.4253|0.397|0.4334|0.4804|0.427|0.4323|0.3739|0.378|0.4551|0.5773|0.5905|0.679|0.8066|0.756|0.6905|0.6919|0.6637|0.7641|0.8102|0.7979|0.9861|0.9651|0.867|0.9951|1.0051|1.0362|1.2221|1.0753|1.028|1.0876|0.7267|0.642|0.5953|0.8015|0.7514|0.7412|0.9021|0.8137|0.7396|0.662|0.7498|0.7165|0.7278|0.6634|0.8004|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.959|0.8472|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2198|2.7913|2.8502||
2025-06-11 22:21:09|usa_0162|GLW|ps_ratio|0||||||||0.8038|0.8427|1.02|1.079|1.4717|1.7764|1.6968|1.0747|1.2051|1.3601|1.3975|1.5351|0.9675|1.0587|1.1853|1.2268|1.3997|1.3183|1.3889|1.4508|1.5385|1.6402|1.4959|1.2105|1.3422|1.7558|1.7464|1.9396|2.1192|1.8319|1.952|1.8336|1.8482|1.6669|1.6458|1.6498|1.3049|1.484|1.464|1.3975|1.2788|1.5206|1.1406|0.9912|1.7894|1.8303|2.2606|2.9126|2.3892|3.3903|4.2638|3.6501|2.4354|2.9295|2.3372|1.9733|2.6607|3.4091|5.9664|5.4539|10.4059|20.2059|25.8799|33.2275|19.9398|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4471|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.1262|2.9094|3.2062|
2025-06-11 22:21:15|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9012|2.9153|4.3481|4.5101|4.4456|5.9363|8.3004|8.2776|11.3013|9.2429|12.3276|13.4497|15.4713|16.1721|17.3679|16.6661|17.2816|17.1583|15.9511|15.9791|18.0494|11.288|10.1753|7.5575|4.347|5.4793|7.5428|7.7863|8.2868|7.9113|7.5224|6.0968|7.4667|6.7132|5.9678|5.3771|4.8841|5.9163|5.7263|5.9953|5.6345|7.1474|8.8897|8.3273|9.1778|8.6446|7.9145|9.0744|10.5232|10.0303|10.0387|9.3275|9.529|9.6485|9.2487|10.2066|11.8579|11.2018|11.9138|12.6614|13.888|14.8269|14.8836|14.7912|15.6685|13.127|15.6906|16.4089|14.5461|12.6087|11.9353|11.6284|13.178|15.0457|16.7747|15.3932|17.4122|19.1922|15.4718|13.8901|12.1452|13.075|12.5692|14.1645|14.4354|13.9422|12.4093|13.5384|14.2569|15.6476|15.4472|
2025-06-11 22:21:19|usa_0164|BHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:21:14|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.1943|3.1829|2.4004|
2025-06-11 22:21:20|usa_0165|EXC|ps_ratio|0|||||||||||||||||||||||||||||||0.5883|0.719|0.763|0.819|0.8548|1.007|0.9405|0.9978|1.0141|1.0376|1.1748|1.1841|1.3036|1.165|1.0975|0.9923|0.9172|0.9327|0.9695|1.0785|1.1121|1.1584|1.0219|0.8648|0.8714|0.911|0.7458|0.7561|0.8761|0.8587|0.7458|0.9842|1.0982|1.2233|1.2516|1.2453|1.1268|0.9575|1.0121|1.0007|1.2243|1.5496|1.2182|1.0917|0.8559|0.7245|0.8001|0.8229|0.7154|0.8357|0.7748|0.8924|0.9211|0.9509|1.0341|1.0748|1.2022|1.5384|1.5016|1.7516|1.9264|1.7562|1.723|1.7494|1.8061|1.8901|2.0958|2.067|2.1273|2.1965|2.015|2.324|1.578|1.3135|1.1156|1.2403|1.3217|1.3156|1.2138|1.0814|1.1692|1.0839|1.0521|1.0272|1.0533|1.0714|0.9671|0.9522|0.9084|0.7621|0.8467|0.7632|0.7407|0.6689|0.7667|0.8532|0.796|0.8695|0.7148|0.6976|0.61|0.58|0.7544|0.8008|0.7804|0.774|0.7582|0.7481|0.7434|0.7874|0.7732|0.8333|0.8735|0.8644|0.9433|0.9246|0.9389|0.9006|0.6541|0.7311|0.7501|0.8839|0.903|1.0746|1.3356|1.796|2.3835|2.3337|2.1918|2.2428|2.053|2.0566|2.0408|1.6777|1.678|1.5647|1.7358|1.636|1.9077|1.8187|
2025-06-11 22:21:20|usa_0158|MU|ps_ratio|2|||||||4.5301|1.7864|1.4406|1.8555|3.8705|6.2841|6.8468|4.0845|1.5732|2.009|3.5848|3.2337|1.8358|3.225|2.6456|1.6285|1.3096|1.5464|1.8829|1.1736|0.9231|1.2236|1.5155|0.9944|1.0066|1.4444|1.4017|1.2064|1.1011|1.5794|1.1931|1.1454|1.3684|1.5517|1.6294|2.4728|1.7551|2.3877|2.4952|2.5637|2.3974|3.1597|3.9359|5.6432|3.3175|1.7609|1.7623|1.3374|2.1972|2.605|2.7601|2.7257|1.3565|1.8566|1.4513|1.4968|3.174|4.3355|2.7991|7.6116|5.5002|7.7393|9.5264|7.4033|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3657|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7993|0.8546|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.747|1.0485|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.7221|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|3.8035|3.3837|3.4137||
2025-06-11 22:21:26|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1785|33.0653|19.6985|29.387|31.8357|23.4022|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5555|20.8224|26.6316|32.4475|33.0336|43.5346|42.4384|24.3531|17.4182|17.6335|17.3161|16.8586|16.3027|24.2881|22.6949|24.7029|34.4218|27.9272|46.4489|58.7787|45.9523|12.1647|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5731|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|9.9973|12.0561|10.5594|
2025-06-11 22:21:30|usa_0160|LUV|ps_ratio|0||||||||1.352|1.4068|1.4757|1.1665|1.1423|0.9324|0.9421|1.0036|0.9287|0.9448|0.8571|0.8411|0.548|0.7014|0.7726|0.6553|0.7639|0.8969|0.8626|0.8695|0.7431|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8333|1.1773|1.1389|1.3374|1.4539|1.6034|2.0364|2.1574|2.4805|2.3745|1.8991|1.4564|1.1889|0.9183|0.9947|1.2968|1.3341|1.1712|1.3993|1.3093|0.9923|0.9492|0.9443|1.0922|1.3134|1.4569|1.7526|1.7043|1.6801|1.8666|2.4548|2.4809|1.7776|1.8307|2.2673|1.9437|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1651|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7597|0.7521|0.7502|
2025-06-11 22:21:35|usa_0161|AFL|ps_ratio|0||||||||0.4978|0.5917|0.7469|0.6702|0.808|1.0275|1.1118|0.796|0.6991|0.613|0.5945|0.7209|0.5539|0.6083|0.464|0.4491|0.4536|0.5588|0.5314|0.5965|0.5477|0.4354|0.4599|0.3738|0.5588|0.6509|0.5844|0.622|0.724|0.6466|0.6706|0.6757|0.6835|0.6773|0.634|0.674|0.5711|0.5937|0.6302|0.6124|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.6159|0.7305|0.8723|0.7604|0.9178|1.0477|0.9896|1.2096|1.1969|1.1295|1.6825|2.007|1.6977|1.4011|1.5041|1.39|1.3485|1.8226|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7187|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.6218|1.5768|1.8414|2.0634|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.0558|3.6152|3.2946|
2025-06-11 22:21:40|usa_0162|GLW|ps_ratio|0||||||||0.8038|0.8427|1.02|1.079|1.4717|1.7764|1.6968|1.0747|1.2051|1.3601|1.3975|1.5351|0.9675|1.0587|1.1853|1.2268|1.3997|1.3183|1.3889|1.4508|1.5385|1.6402|1.4959|1.2105|1.3422|1.7558|1.7464|1.9396|2.1192|1.8319|1.952|1.8336|1.8482|1.6669|1.6458|1.6498|1.3049|1.484|1.464|1.3975|1.2788|1.5206|1.1406|0.9912|1.7894|1.8303|2.2606|2.9126|2.3892|3.3903|4.2638|3.6501|2.4354|2.9295|2.3372|1.9733|2.6607|3.4091|5.9664|5.4539|10.4059|20.2059|25.8799|33.2275|19.9398|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4471|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.1262|2.9094|3.2062|
2025-06-11 22:21:46|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9012|2.9153|4.3481|4.5101|4.4456|5.9363|8.3004|8.2776|11.3013|9.2429|12.3276|13.4497|15.4713|16.1721|17.3679|16.6661|17.2816|17.1583|15.9511|15.9791|18.0494|11.288|10.1753|7.5575|4.347|5.4793|7.5428|7.7863|8.2868|7.9113|7.5224|6.0968|7.4667|6.7132|5.9678|5.3771|4.8841|5.9163|5.7263|5.9953|5.6345|7.1474|8.8897|8.3273|9.1778|8.6446|7.9145|9.0744|10.5232|10.0303|10.0387|9.3275|9.529|9.6485|9.2487|10.2066|11.8579|11.2018|11.9138|12.6614|13.888|14.8269|14.8836|14.7912|15.6685|13.127|15.6906|16.4089|14.5461|12.6087|11.9353|11.6284|13.178|15.0457|16.7747|15.3932|17.4122|19.1922|15.4718|13.8901|12.1452|13.075|12.5692|14.1645|14.4354|13.9422|12.4093|13.5384|14.2569|15.6476|15.4472|
2025-06-11 22:21:51|usa_0164|BHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-11 22:21:52|usa_0165|EXC|ps_ratio|0|||||||||||||||||||||||||||||||0.5883|0.719|0.763|0.819|0.8548|1.007|0.9405|0.9978|1.0141|1.0376|1.1748|1.1841|1.3036|1.165|1.0975|0.9923|0.9172|0.9327|0.9695|1.0785|1.1121|1.1584|1.0219|0.8648|0.8714|0.911|0.7458|0.7561|0.8761|0.8587|0.7458|0.9842|1.0982|1.2233|1.2516|1.2453|1.1268|0.9575|1.0121|1.0007|1.2243|1.5496|1.2182|1.0917|0.8559|0.7245|0.8001|0.8229|0.7154|0.8357|0.7748|0.8924|0.9211|0.9509|1.0341|1.0748|1.2022|1.5384|1.5016|1.7516|1.9264|1.7562|1.723|1.7494|1.8061|1.8901|2.0958|2.067|2.1273|2.1965|2.015|2.324|1.578|1.3135|1.1156|1.2403|1.3217|1.3156|1.2138|1.0814|1.1692|1.0839|1.0521|1.0272|1.0533|1.0714|0.9671|0.9522|0.9084|0.7621|0.8467|0.7632|0.7407|0.6689|0.7667|0.8532|0.796|0.8695|0.7148|0.6976|0.61|0.58|0.7544|0.8008|0.7804|0.774|0.7582|0.7481|0.7434|0.7874|0.7732|0.8333|0.8735|0.8644|0.9433|0.9246|0.9389|0.9006|0.6541|0.7311|0.7501|0.8839|0.903|1.0746|1.3356|1.796|2.3835|2.3337|2.1918|2.2428|2.053|2.0566|2.0408|1.6777|1.678|1.5647|1.7358|1.636|1.9077|1.8187|
2025-06-14 07:28:17|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.458|
2025-06-14 07:28:22|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||1.3298|1.2736|1.3146|1.2757|1.2167|1.337|1.3187|1.3777|1.4692|1.3554|1.5294|1.5312|1.4769|1.6061|1.6048|1.6259|1.6079|1.6225|1.4724|1.4732|1.5359|1.6243|1.6602|1.681|1.8786|1.8759|2.0022|1.886|2.1161|2.2834|1.2887|1.3483|0.8839|0.9636|1.035|1.0419|1.0517|0.9956|1.0094|0.9061|1.1933|1.1811|1.2257|1.4442|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.4484|
2025-06-14 07:28:27|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||8.9926|6.2057|5.7349|6.0148|4.1884|3.9701|3.5613|3.5647|4.3195|4.9164|5.5399|6.8874|5.2686|5.6248|7.2515|6.5185|7.2895|8.5395|8.5531|6.5698|7.1999|7.1737|7.3223|6.9831|6.4683|6.0568|5.7739|6.7671|6.8843|6.939|7.8512|9.2268|8.3802|7.3924|8.0838|8.6467|9.2549|11.0787|11.1557|13.5574|13.405|12.4663|16.7318|19.0368|18.1375|20.9517|26.0619|25.0382|23.8412|29.512|25.6503|19.284|14.3191|10.1244|12.3863|16.0604|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3989|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.1374|
2025-06-14 07:28:32|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||1.8055|1.8472|2.1327|1.9094|2.1232|2.7719|2.3729|2.4535|3.06|2.5722|2.2989|2.3521|2.411|1.992|1.913|1.8152|2.0717|1.7296|1.9134|2.2308|2.2638|2.3433|2.5271|2.6652|2.9444|3.075|3.2405|3.289|3.1368|3.2855|3.9383|3.496|3.9899|3.8764|3.8925|4.1047|4.3435|5.3422|5.404|4.8901|5.1211|3.7743|5.4529|5.0429|5.4872|4.591|5.1623|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.9061|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.2659|
2025-06-14 07:28:38|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5284|
2025-06-14 07:28:42|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.0141|
2025-06-14 07:28:47|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|4.2477|4.7716|5.5924|4.7191|5.4918|6.4919|
2025-06-14 07:28:52|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|3.9928|4.3793|
2025-06-14 07:28:57|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.7009|
2025-06-14 07:29:02|usa_0009|PFE|ps_ratio|0||||||||1.6665|1.6811|1.9347|1.8467|1.9377|2.2643|2.6311|2.0632|2.1227|2.4746|2.4084|2.2539|1.4818|1.6893|1.5476|1.6026|1.6823|1.6279|1.6364|1.9401|1.921|1.686|1.7046|1.8242|1.8875|2.36|2.3671|2.7008|3.6622|3.0791|3.3059|3.4266|3.3274|2.7219|2.8275|2.3884|2.7798|2.1496|2.4641|2.6587|2.7372|2.9139|2.9965|3.3343|3.7901|3.9771|4.1463|4.5099|5.2307|5.1469|7.0751|7.1594|7.9163|10.4403|11.2764|10.5004|6.7796|7.2618|5.7527|5.6684|7.0972|7.7619|10.0329|9.2767|9.3824|8.2913|7.9262|7.6846|8.238|8.1625|7.445|5.9434|5.5951|5.5367|5.8931|4.9581|5.4345|5.2115|4.8985|4.2962|3.9575|3.7935|4.0168|3.7341|3.3862|3.7062|3.4559|4.0699|3.6879|3.5103|3.5622|3.381|3.0861|2.8465|2.3046|2.4192|2.3445|1.8398|2.0768|2.3112|2.427|2.152|1.6836|1.9728|2.0548|2.3812|2.4291|2.0492|2.6232|2.78|2.9097|3.3246|3.2019|3.8137|3.7185|3.7246|3.8777|4.032|3.6465|3.6181|3.8216|4.2798|4.1704|3.9042|3.9169|3.4364|3.9661|3.7325|3.5873|3.7742|3.7065|3.9125|3.9557|3.861|3.891|4.7042|6.0543|5.7849|5.8596|4.8633|5.1496|4.6059|5.0576|6.0973|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|2.2407|
2025-06-14 07:29:07|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3557|
2025-06-14 07:29:11|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.3432|
2025-06-14 07:29:16|usa_0012|DIS|ps_ratio|0||||||||||||||||||||||||||||2.9041|2.931|3.1448|2.0689|2.2296|2.5413|2.3788|2.4141|2.252|2.8938|2.6317|2.5324|2.8497|2.8333|2.5829|2.3725|2.5798|2.4741|2.3454|2.0584|2.2903|2.4914|2.4777|2.4642|2.4344|2.4627|2.2348|2.1212|2.1905|2.2292|2.3956|2.422|2.968|3.2393|3.1974|2.2667|2.6632|2.7371|2.6823|2.3157|2.5699|3.5279|3.2614|3.1652|2.3553|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8514|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.2825|
2025-06-14 07:29:21|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.6541|
2025-06-14 07:29:25|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.2439|
2025-06-14 07:29:30|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|6.6789|11.7934|15.1933|20.6616|15.7837|12.8846|10.1924|1.3234|1.629|1.3167|1.2768|2.0739|2.1254|1.4329|2.0679|3.0324|3.5707|3.9961|4.0592|4.3331|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9742|3.1881|3.1982|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9775|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.3549|
2025-06-14 07:29:35|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.5401|
2025-06-14 07:29:41|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:29:42|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|1.7999|
2025-06-14 07:29:47|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984||
2025-06-14 07:29:53|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.6346|
2025-06-14 07:29:57|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.8255|
2025-06-14 07:30:03|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.0927|
2025-06-14 07:30:09|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|6.0024|
2025-06-14 07:30:12|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.506|6.7604|6.4563|5.7551|5.7082|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|6.044|
2025-06-14 07:30:16|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.1318|
2025-06-14 07:30:22|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9687|
2025-06-14 07:30:28|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.5065|
2025-06-14 07:30:32|usa_0028|ORCL|ps_ratio|2|||||||||||||||||||||||||||3.4485|3.3049|2.5833|1.5121|1.0018|1.1235|0.9899|1.4409|1.7053|2.4879|1.7456|1.9624|2.3787|3.3215|3.9338|4.5914|5.4167|3.427|3.4274|4.0579|3.5748|5.8336|5.2482|5.6615|5.7985|6.0606|5.221|5.2426|6.568|4.872|5.5197|6.4062|5.321|3.7144|3.4127|2.6121|4.2317|6.6384|4.1511|5.9853|10.8538|22.8752|21.0601|25.9103|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7895|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.2644||
2025-06-14 07:30:37|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658||
2025-06-14 07:30:43|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|18.7347|
2025-06-14 07:30:46|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9255|1.0369|1.254|0.9774|1.0838|1.2467|1.3404|1.2418|1.365|1.2498|1.2547|1.2839|1.2643|1.0101|0.9237|0.9105|0.8721|0.7895|0.7446|0.6774|0.6294|0.632|0.686|0.5409|0.4938|0.5643|0.5509|0.591|0.5129|0.5917|0.7665|0.6941|0.7576|0.9248|1.1064|1.1647|1.3865|1.429|1.266|1.6103|1.4685|1.4154|1.3538|1.0815|1.3189|1.1709|1.2238|1.0877|1.3048|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.9289|0.8355|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146||
2025-06-14 07:30:51|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.4731|
2025-06-14 07:30:54|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0879|||||4.913|6.6275|12.7308|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.6823|
2025-06-14 07:31:00|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2245|
2025-06-14 07:31:05|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.7076|
2025-06-14 07:31:10|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|4.1173|
2025-06-14 07:31:15|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.428|
2025-06-14 07:31:20|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|1.9674|
2025-06-14 07:31:26|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586||
2025-06-14 07:31:32|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.1959|1.3208|1.3272|1.1786|1.2493|1.2496|1.3357|1.2299|1.1979|1.2123|1.3182|1.3762|1.3274|1.4412|1.421|1.3507|1.4241|0.8053|2.8509|3.455|3.5255|4.2446|3.5547|3.3754|4.2386|3.4272|3.5896|3.6168|4.1429|4.2744|5.0145|4.3608|3.9391|3.6725|3.3194|3.0993|2.8274|2.7777|3.5161|3.0902|2.5169|2.3885|1.7287|1.8407|2.265|2.093|2.3553|1.9156|2.4383|2.533|2.5855|2.4382|2.5447|2.6316|2.5636|2.5943|3.178|2.9792|3.1657|2.7404|2.7591|2.8198|2.536|2.3602|2.4333|2.3547|2.3988|2.191|2.2493|2.1199|2.36|2.4508|2.2085|1.9502|1.7737|1.5712|1.2752|1.2211|1.4014|1.889|2.1337|2.1537|1.9584|2.0632|2.0076|2.1122|2.0535|1.6213|1.6631|1.8096|1.7599|1.8538|1.8681|2.0704|2.18|2.3288|2.5847|2.4953|2.6701|2.5683|2.9218|2.8437|2.7601|2.4175|2.5853|2.8926|2.9992|3.0609|3.0866|3.2814|3.6188|3.5241|3.9165|3.504|3.1472|3.2679|2.8429|3.1918|2.67|2.532|2.6948|2.0281|2.3797|2.4802|2.6812|2.9437|2.8877|2.5368|2.3995|2.1049|1.7918|1.5496|1.669||||1.9045|1.788|2.2747|3.1023|2.9016|3.4502|3.1951|
2025-06-14 07:31:38|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:31:39|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.5502|
2025-06-14 07:31:40|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|2.1227|
2025-06-14 07:31:46|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||0.2147|0.2214|0.254|0.2388|0.2555|0.3182|0.287|0.3205|0.3613|0.3414|0.3275|0.3673|0.3244|0.2617|0.193|0.1818|0.2623|0.2505|0.2668|0.3267|0.252|0.2813|0.3162|0.3545|0.3899|0.3738|0.4408|0.376|0.4622|0.4619|0.5287|0.4923|0.5321|0.4895|0.4591|0.5369|0.6136|0.3975|0.4468|0.3711|0.2437|0.2153|0.2681|0.2913|0.4856|0.5197|0.5384|0.521|0.4326|0.4903|0.403|0.3582|0.3799|0.2835|0.4307|0.411|0.5021|0.4953|0.4511|0.4208|0.5346|0.5647|0.551|0.6173|0.6648|0.6351|0.6613|0.7899|1.6072|2.8199|4.3454|4.0977|5.1038|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|5.0258|
2025-06-14 07:31:52|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|1.9448|
2025-06-14 07:31:57|usa_0046|UNP|ps_ratio|0||||||||0.402|0.4843|0.4653|0.4622|0.5179|0.5298|0.5582|0.5844|0.6663|0.8501|0.9175|0.9372|0.6401|0.738|0.7343|0.6595|0.7975|0.8234|0.8575|0.9281|0.8312|0.742|0.6878|0.6249|0.6762|0.6985|0.8064|0.9212|1.0068|0.9171|0.9757|1.0441|1.0904|1.0884|1.0886|1.1086|1.3923|1.2751|1.2266|1.1527|0.935|1.1227|1.1856|1.4171|1.1785|1.2268|1.2293|1.2962|1.4889|1.3427|1.6364|1.4291|1.37|1.2602|0.9227|0.8777|0.9795|1.1427|1.3526|1.1048|1.0683|0.9633|0.8994|0.9378|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3223|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.5877|
2025-06-14 07:32:02|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.9047|
2025-06-14 07:32:05|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.455|
2025-06-14 07:32:11|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:32:12|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|17.8214|
2025-06-14 07:32:16|usa_0051|WBA|ps_ratio|2|||||||||||||||||||||||||||0.4582|0.4366|0.4878|0.4642|0.4998|0.6032|0.6099|0.6284|0.5774|0.6267|0.5606|0.6319|0.7071|0.6075|0.6495|0.5769|0.5901|0.5712|0.5588|0.2503|0.2686|0.2958|0.2928|0.5809|0.6748|0.7357|0.6868|0.6871|0.8465|0.8376|0.8867|0.9932|1.4471|1.9218|2.0895|2.522|3.4296|3.4407|2.061|1.6472|1.5872|1.3422|1.4179|1.5814|2.0704|1.9902|1.7406|1.4356|1.3294|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.064||
2025-06-14 07:32:20|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058||
2025-06-14 07:32:25|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||0.3664|0.3826|0.3891|0.3791|0.3546|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.429|0.5131|0.5581|0.528|0.5813|0.5055|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.512|0.5564|0.6584|0.6384|0.6877|0.6982|0.6987|0.7139|0.8332|0.8623|0.7746|0.6584|0.5588|0.5394|0.6196|0.4938|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|2.034|
2025-06-14 07:32:30|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.74|
2025-06-14 07:32:35|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|1.9703|
2025-06-14 07:32:40|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174||
2025-06-14 07:32:45|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.256|3.3348|4.3192|4.0305|4.4442|4.6107|4.9264|5.4323|5.2556|1.5854|1.686|1.5984|1.5507|2.2304|3.2755|4.4308|5.9356|19.9668|23.5142|24.6373|29.1551|30.1309|35.324|27.7221|30.9427|9.7908|8.2932|9.5536|7.4651|4.4159|5.1639|8.7403|8.6958|11.1941|11.6674|8.6622|6.1258|3.2658|2.2096|2.1357|2.4393|2.0728|2.0346|1.9699|2.1612|3.632|3.9126|3.973|3.0417|3.3528|2.9221|3.7298|3.7507|4.4891|4.3057|4.366|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.433|
2025-06-14 07:32:51|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.6741|
2025-06-14 07:32:55|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.9196|
2025-06-14 07:33:00|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.0359|
2025-06-14 07:33:05|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:33:06|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|15.1021|
2025-06-14 07:33:12|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.5967|
2025-06-14 07:33:17|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.8973||
2025-06-14 07:33:22|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9399|
2025-06-14 07:33:26|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218||
2025-06-14 07:33:32|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.546|
2025-06-14 07:33:34|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||0.6059|0.6491|0.7286|0.6302|0.758|0.7788|0.7458|0.8503|0.9529|0.9859|1.0543|1.1995|1.1194|1.3318|1.1777|1.0742|1.3976|1.2693|1.1228|1.2154|1.1771|1.1902|1.2951|1.1303|1.1577|1.2816|1.3751|1.4468|1.5478|1.6645|2.1656|2.2938|2.5119|2.9098|2.9853|2.3501|3.1739|3.2198|3.4178|3.1446|4.4293|3.8228|4.0244|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6961|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2296|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.7121|
2025-06-14 07:33:39|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.4495|
2025-06-14 07:33:42|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.16|
2025-06-14 07:33:48|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2292|
2025-06-14 07:33:54|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||0.3438|0.3588|0.3431|0.2629|0.2375|0.2424|0.2801|0.3563|0.3332|0.4524|0.6074|0.5507|0.5746|0.7416|0.7237|0.7388|0.6406|0.6122|0.7101|0.7487|0.6203|0.6699|0.6752|0.6459|0.792|1.0118|1.0193|0.9955|1.0248|1.1842|1.118|1.244|1.1371|1.1701|1.2801|1.0619|0.8395|0.9474|1.0403|1.0765|0.9358|0.7783|0.6699|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.8258|1.9883|2.0371|2.3372|2.3747|2.3522|2.0444|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4625|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7742|2.7859|2.9617|3.0848|3.472|3.5482|3.6391|3.8015|4.2484|4.306|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.6444|
2025-06-14 07:34:00|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152||
2025-06-14 07:34:04|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.5383|
2025-06-14 07:34:09|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564||
2025-06-14 07:34:14|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.4947|
2025-06-14 07:34:16|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2811|
2025-06-14 07:34:19|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|3.9599|
2025-06-14 07:34:22|usa_0083|MS|ps_ratio|0.65294924554184||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.3271|3.1001||
2025-06-14 07:34:28|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.6098|
2025-06-14 07:34:33|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.922|
2025-06-14 07:34:40|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.5889|
2025-06-14 07:34:52|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201||
2025-06-14 07:34:57|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|3.0133|
2025-06-14 07:35:03|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|6.1522|
2025-06-14 07:35:08|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.2599|
2025-06-14 07:35:13|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||1.4585|1.4524|1.321|1.0831|0.7971|1.1322|1.022|1.034|0.9118|1.3415|1.1489|1.0617|1.3592|1.5485|1.3115|1.599|1.8997|1.9855|2.0227|1.8422|1.4461|1.6146|1.4407|1.6869|1.7246|1.6848|1.3767|1.3271|0.766|0.8914|1.059|1.3124|1.3041|1.1573|1.1609|0.8964|1.1405|1.7258|0.9778|0.7497|0.7313|0.5883|0.5774|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6091||
2025-06-14 07:35:18|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||0.5035|0.54|0.4631|0.3635|0.4075|0.4259|0.4614|0.4302|0.4413|0.5283|0.5673|0.5369|0.5232|0.5415|0.6609|0.6985|0.8011|0.9754|0.8271|0.852|0.7832|0.7554|0.8362|0.7226|0.7306|0.8437|0.8353|0.9055|0.8858|0.9172|1.1788|1.1462|0.9763|1.0709|0.983|0.7954|0.8077|0.8039|1.0762|1.0105|0.8586|0.7081|0.5908|0.5296|0.8176|0.7663|0.8575|0.7566|0.8858|0.9852|0.857|0.6504|0.7873|0.8297|0.9104|1.1095|1.2829|1.1462|1.0836|1.013|1.1313|1.0002|0.9864|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.7315|
2025-06-14 07:35:25|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0482|0.9878|1.4941|1.6007|1.7151|2.067|2.1626|2.3628|2.3101|2.5122|2.8818|2.8483|2.6185|2.5038|2.2787|2.4123|2.1586|1.8437|2.2281|2.4825|2.6839|2.6933|2.5866|2.5178|2.8452|3.3377|3.398|3.3721|3.7545|4.2083|4.2186|3.6461|2.9715|3.6308|3.5609|3.6081|3.2897|2.675|2.7413|2.8296|3.8309|4.1706|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.281|
2025-06-14 07:35:30|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7487|
2025-06-14 07:35:33|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57||
2025-06-14 07:35:39|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.1063|
2025-06-14 07:35:43|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.5363|
2025-06-14 07:35:50|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|1.8634|
2025-06-14 07:35:54|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|6.0981|
2025-06-14 07:36:01|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:36:02|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3694|
2025-06-14 07:36:05|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:36:06|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||||||1.625|1.8504|1.9141|1.6638|1.7678|2.0464|2.0256|2.1356|2.7808|2.6945|2.4481|2.6359|2.8444|2.7241|2.393|2.4327|2.6016|2.3608|2.4257|2.518|2.5511|2.6429|2.4816|2.5979|2.7175|2.6922|2.5711|2.8208|2.6551|2.5463|2.741|2.8326|3.4066|3.6493|3.793|3.7942|3.9872|4.0112|4.1311|4.1371|4.8459|4.2061|4.7696|5.7822|5.3578|4.5054|3.7361|3.4819|4.2978|4.2144|3.2013|2.528|2.8285|2.1866|2.3527|2.4474|2.639|2.712|2.8133|2.713|2.8403|2.8329|3.3716|3.409|3.6|3.7479|2.8301|2.9903|3.1404|2.9471|3.0551|2.7804|2.577|2.3462|2.2253|2.1985|1.9878|1.7701|1.7907|1.9954|2.2077|2.3159|2.1071|2.1564|2.2752|2.4375|2.4312|2.1385|2.4323|2.4283|2.3985|2.4866|2.3618|2.6332|3.2841|3.546|4.0622|4.005|3.4364|3.5236|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|6.5897|
2025-06-14 07:36:11|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786||
2025-06-14 07:36:14|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.5973|
2025-06-14 07:36:19|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.1402|
2025-06-14 07:36:24|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:36:26|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|2.2241|
2025-06-14 07:36:30|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|9.5492|
2025-06-14 07:36:34|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.0733|
2025-06-14 07:36:39|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.5779|
2025-06-14 07:36:44|usa_0116|KR|ps_ratio|0.69380315917375||||||||||||||||||||||||||||0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0825|0.0926|0.122|0.1162|0.1289|0.1366|0.149|0.1434|0.1739|0.1893|0.21|0.2133|0.2013|0.2387|0.2671|0.288|0.3008|0.3207|0.3505|0.3178|0.3222|0.3469|0.398|0.3555|0.3927|0.3555|0.3357|0.3471|0.3795|0.4065|0.445|0.3818|0.4388|0.4009|0.3712|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3531||
2025-06-14 07:36:50|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.9014|
2025-06-14 07:36:56|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.9511|
2025-06-14 07:37:00|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|1.3193|
2025-06-14 07:37:05|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||3.6388|4.2988|4.8558|3.2001|2.9612|5.2397|4.9835|4.8117|4.2924|4.7711|3.6713|2.5099|2.59|3.3617|4.8933|3.086|1.7686|2.2704|2.1781|2.3499|3.4731|3.6313|5.2383|5.1226|6.6751|3.324|3.6181|3.4345|3.8199|3.361|3.9769|3.3183|3.4157|3.6559|3.2464|2.1051|3.405|2.8986|5.1361|6.5447|8.7005|12.2454|12.8594|13.9492|12.783|5.656|7.4512|6.4261|6.498|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.9449|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.0709||
2025-06-14 07:37:10|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7971|0.7969|0.6179|0.5884|0.5141|
2025-06-14 07:37:13|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.7829|6.7852|
2025-06-14 07:37:19|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5726|0.6189|0.5562|0.5311|0.5831|0.7493|0.7641|0.7076|0.6893|0.5862|0.5581|0.6084|
2025-06-14 07:37:22|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.6699|0.4825|0.4933|
2025-06-14 07:37:27|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9045|36.2921|37.955|32.258|18.2635|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1558|5.7618|3.4718|5.015|5.8023|9.7558|8.8679|10.1741|12.8622|17.2834|17.5309|8.0031|10.2181|10.8993|8.7662|8.2611|9.3805|7.2714|6.0116|5.4026|5.9439|8.5475|8.9466|30.3173|20.1863|20.9642|23.7693|14.7203|23.0053|19.2623|32.1164|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|5.8339|5.1644|4.2871|
2025-06-14 07:37:32|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4792|0.3494|0.3726|0.3474|
2025-06-14 07:37:37|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:37:38|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6654|0.8926|0.696|0.6097|0.5531|0.4291|0.4003|0.4376|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.3221|5.949|5.2944|
2025-06-14 07:37:42|usa_0132|TRV|ps_ratio|0||||||||0.4342|0.4981|0.5555|0.5072|0.567|0.7152|0.6411|0.5274|0.5681|0.6787|0.6488|0.7403|0.6495|0.6126|0.5952|0.5946|0.5731|0.6239|0.6809|0.7459|0.758|0.7612|0.7243|0.6028|0.7256|0.7708|0.6673|0.6481|0.7314|0.6968|0.7668|0.7081|0.7388|0.7589|0.7807|0.9039|0.8797|0.7502|0.7583|0.7508|0.8345|0.9148|0.8806|1.0202|0.9279|0.9071|0.8559|0.888|0.598|0.6648|0.7181|0.6968|0.8687|0.8367|0.8134|0.7175|0.7735|0.7921|0.8803|0.7678|1.1604|1.1239|1.1009|1.5516|1.6424|1.3193|1.4766|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2845|1.1598|1.023|1.2181|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.1993|1.2981|1.2933|
2025-06-14 07:37:47|usa_0133|GIS|ps_ratio|2|||||||0.3296|0.3767|0.4387|0.4419|0.4982|0.5736|0.6185|0.6764|0.6781|0.7411|0.7604|0.7916|0.5741|0.6404|0.6503|0.677|0.7114|0.7353|0.7877|0.804|0.8361|0.6978|0.8302|0.867|0.9168|1.0266|1.1064|1.1891|1.1785|1.2318|1.1067|1.1912|1.177|1.1397|1.0686|1.0094|0.97|0.8701|0.8374|0.833|0.8262|1.0321|1.2438|1.3895|1.7051|1.7688|1.7162|1.6366|1.8476|1.9182|1.8184|1.8284|2.0866|1.977|1.8357|1.7271|1.9633|2.0643|2.0248|2.0793|1.8324|1.5626|2.3588|1.8323|2.2674|2.4091|2.2696|2.343|2.6961|2.4059|1.8723|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.8874|1.7356|1.5535||
2025-06-14 07:37:52|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0628|0.1115|0.1172|0.1493|0.1491|0.2017|0.1999|0.141|0.1311|0.079|0.0415|0.0145|0.0307|0.0311|0.0106|0.0116|0.0249|0.0249|0.0407|0.0486|0.0545|0.0591|0.0519|0.0521|0.0335|0.0284|0.0398|0.0655|0.0517|0.0663|0.0865|0.1011|0.1474|0.2451|0.4088|0.6131|0.5705|0.8398|0.9572|0.6794|0.7062|0.7394|0.7152|0.4348|0.5465|0.7136|0.5599|0.6345|0.5489|0.6346|0.6382|0.4374|0.4454|0.3433|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1943|0.2318|0.1705|0.1785|0.1897|0.1437|0.1418|0.2227|0.1546|0.1409|
2025-06-14 07:37:58|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:37:59|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1962|6.3727|7.2635|7.2771|7.8193|
2025-06-14 07:38:04|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.3123|3.9678|4.3304|
2025-06-14 07:38:09|usa_0138|JCI|ps_ratio|0||||||||||||||||||||0.503|0.5672|0.6798|0.698|0.6751|0.6429|0.6764|0.7834|0.8054|0.7232|0.8409|0.7365|0.6205|0.6957|0.7071|0.5727|0.5041|0.5351|0.4733|0.4593|0.5243|0.5535|0.4846|0.5062|0.5966|0.5585|0.5026|0.4942|0.4797|0.5115|0.4975|0.5533|0.3019|0.2912|0.3147|0.3482|0.4027|0.4072|0.508|0.4186|0.4502|0.5334|0.6019|0.5039|0.4424|0.3971|0.4907|0.7402|0.5448|0.4662|0.2347|0.038|0.0401|0.0308|0.0384|0.0315|0.0402|0.022|0.009|0.0091|0.0732|0.0533|0.0762|0.079|0.0143|0.0189|0.0259|0.0287|0.0379|0.0352|0.0298|0.0271|0.0272|0.0243|0.0239|0.0234|0.025|0.0258|0.0273|0.0548|0.1226|0.214|0.2616|0.2727|0.1776|0.1755|0.2636|0.3673|0.3793|0.3942|0.3469|0.3603|0.3946|0.4066|0.4292|0.3395|0.3811|0.4536|0.4242|0.4704|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.8398|2.1878|2.2048|2.501|2.5013|2.5123|3.1978|
2025-06-14 07:38:15|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.6849|1.8547|1.8717|
2025-06-14 07:38:19|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||3.5773|3.8663|2.4987|3.1618|4.1283|3.6448|4.1538|4.7279|4.6923|2.8139|2.9956|3.3195|3.2969|2.3499|2.3307|2.473|2.4204|2.3451|2.2073|1.6657|1.9738|2.2953|2.3389|2.6346|2.554|2.6919|2.7279|3.0202|3.3683|4.2684|4.6075|4.2442|4.5907|4.6203|3.6138|4.4544|4.9084|4.7517|3.5533|3.8641|5.1006|5.2913|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.6047|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3472|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.392|2.083|2.1997|
2025-06-14 07:38:24|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||1.0442|1.1044|1.1821|0.9904|1.0951|1.1712|1.1989|1.4223|1.4919|1.4806|1.5603|1.3759|1.5589|1.6037|1.6482|1.7626|1.8574|2.0427|1.9898|1.9313|1.8136|1.9553|1.9316|2.108|2.593|2.7435|2.687|2.8446|2.7105|2.7033|3.1243|3.3058|2.5763|3.1174|2.6396|2.598|2.8567|2.3952|2.6505|1.9552|1.485|0.9648|0.9423|0.9162|0.838|1.0361|1.2831|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5395|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.384|4.4297|4.6494|
2025-06-14 07:38:30|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|5.328|4.2669|5.0805|
2025-06-14 07:38:36|usa_0143|APD|ps_ratio|0||||||||0.7467|0.7812|0.888|0.8141|0.9617|1.1541|0.9897|0.8979|0.9332|1.1694|1.1938|1.2111|0.9655|1.0093|1.0947|0.8738|0.8414|0.8576|0.7793|0.8927|0.9274|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1984|1.3101|1.4918|1.4537|1.4644|1.5197|1.4227|1.266|1.2428|1.4223|1.4235|1.3331|1.4112|1.3084|1.4718|1.5221|1.3942|1.3982|1.4355|1.5058|1.5275|1.7308|1.6379|1.9406|1.8592|1.804|1.7876|1.6934|1.2176|1.6027|1.359|1.6123|1.1504|1.3376|1.1129|1.1601|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5646|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.3695|5.4669|5.1972|
2025-06-14 07:38:42|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2021|7.6578|10.8164|10.1519|13.2611|14.1245|16.0101|16.9933|19.0518|16.7614||
2025-06-14 07:38:45|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.8973|0.7992|0.8386|0.8695|0.9945|0.9924|0.939|1.1155|1.2169|1.0855|1.2078|1.2425|1.2014|1.1953|1.4484|1.4192|1.4104|1.461|1.2587|1.2191|1.3231|1.3823|1.3217|1.3855|1.3456|1.4569|1.4747|1.3936|1.4761|1.573|1.4038|1.6283|1.6461|1.2899|1.3442|1.1937|1.3782|1.3665|1.3759|1.1022|0.9051|0.7918|0.9397|0.9329|1.0607|0.9321|1.0722|1.171|1.3263|0.9509|1.0555|0.9257|1.0221|1.0365|1.2489|1.1175|1.187|1.1405|1.2385|1.2695|1.0875|1.0078|1.0954|1.1676|1.1844|1.1648|0.9933|1.0883|1.1397|1.1006|0.9674|0.7499|0.6476|0.6113|0.443|0.4154|0.5437|0.78|0.791|0.863|0.7786|0.9206|1.0361|1.1311|1.029|0.7715|1.011|1.1632|1.3245|1.4784|1.6564|1.6505|1.7256|1.8807|1.9278|1.8734|1.9908|1.8271|2.1855|2.1177|2.1411|1.6507|1.8632|2.1261|2.0228|2.0049|1.7752|1.9403|2.0061|1.9512|2.0449|1.9007|1.7078|1.7656|1.631|1.7944|1.853|1.8705|2.0998|1.3364|1.8173|2.1119|2.4804|2.4968|2.5852|2.0905|2.4572|1.8199|1.554|1.4912|1.9108|2.0178|2.2139|1.9183|2.1843|2.1879|1.9071|2.0087|1.8242|1.6737|1.627|
2025-06-14 07:38:50|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|4.7497|4.6636|4.5408|
2025-06-14 07:38:55|usa_0147|VLO|ps_ratio|0|||||||||||||||||||||||||||||||0.3155|0.2746|0.3511|0.3739|0.4604|0.5591|0.6984|0.517|0.5413|0.4456|0.4102|0.4208|0.4496|0.3959|0.6922|0.5656|0.5992|0.4227|0.3268|0.3644|0.4021|0.3715|0.5651|0.481|0.4387|0.4688|0.6283|0.5534|0.3596|0.3404|0.26|0.2478|0.1589|0.1619|0.2119|0.1749|0.166|0.1475|0.201|0.167|0.1672|0.1461|0.1324|0.1393|0.1373|0.1323|0.1891|0.158|0.1241|0.1402|0.1412|0.1123|0.1113|0.1335|0.1731|0.2125|0.2171|0.2336|0.3189|0.3432|0.4561|0.369|0.3996|0.3721|0.3184|0.3325|0.4174|0.4935|0.4417|0.4468|0.2716|0.2083|0.1158|0.0843|0.0818|0.0808|0.1175|0.1338|0.1523|0.129|0.1206|0.1563|0.1921|0.1441|0.0996|0.096|0.1138|0.0881|0.1164|0.125|0.1648|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5153|0.4675|0.2698|0.3102|0.3027|0.3152|0.3643|0.1721|0.2428|0.2026|0.2872|0.4503|0.5181|0.3578|0.3068|0.3454|0.3603|0.2645|0.2875|0.3052|0.2458|0.343|0.3195|0.4089|0.3736|0.325|0.2882|0.3262|0.3322|
2025-06-14 07:39:00|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||0.9693|1.1142|1.2494|1.1779|1.088|1.044|1.1179|1.2416|1.5823|1.2435|1.0799|1.1284|1.1711|1.1113|1.0166|0.9847|0.9637|1.0395|0.9574|1.3348|1.6708|1.5981|1.6941|1.2219|1.3697|1.3483|1.3662|1.324|1.476|1.1428|1.4347|1.4074|1.1956|1.1775|0.9959|0.8436|0.8794|0.7664|0.8768|0.6425|0.5974|0.4788|0.5621|0.4804|0.7931|0.6455|0.4541|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.3011|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2911|0.2777|0.3007|
2025-06-14 07:39:05|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.1441|6.1871|6.271|
2025-06-14 07:39:10|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.3098|4.8302|4.3027|
2025-06-14 07:39:16|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.5819|0.4849|0.5266|0.5085|0.504|0.6054|0.636|0.6912|0.7755|0.8206|0.8463|0.9065|1.055|1.1502|1.3796|1.3853|1.5963|1.6206|1.5198|1.4302|1.2533|1.225|1.1611|0.8299|0.5741|0.5072|0.52|0.6775|1.0788|1.0139|1.1121|0.8473|0.8113|0.9462|0.927|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9962|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.6018|0.7847|0.7625|0.8788|0.8444|0.9065|0.8538|0.7327|0.8088|0.7283|0.7398|0.7426|0.5947|0.5492|0.5495|0.65|0.7466|0.7251|0.8341|0.8327|0.8572|0.8168|
2025-06-14 07:39:21|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.2677|4.624|4.819|
2025-06-14 07:39:26|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.121|0.1304|0.1512|0.1772|
2025-06-14 07:39:31|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:39:32|usa_0156|DE|ps_ratio|1||||||||||||||||||||||||||||0.5583|0.6045|0.5616|0.2996|0.4253|0.397|0.4334|0.4804|0.427|0.4323|0.3739|0.378|0.4551|0.5773|0.5905|0.679|0.8066|0.756|0.6905|0.6919|0.6637|0.7641|0.8102|0.7979|0.9861|0.9651|0.867|0.9951|1.0051|1.0362|1.2221|1.0753|1.028|1.0876|0.7267|0.642|0.5953|0.8015|0.7514|0.7412|0.9021|0.8137|0.7396|0.662|0.7498|0.7165|0.7278|0.6634|0.8004|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.959|0.8472|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2198|2.7913|2.8502||
2025-06-14 07:39:37|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.1943|3.1829|2.393|
2025-06-14 07:39:42|usa_0158|MU|ps_ratio|2|||||||||||||||||||||||||||0.7066|1.2241|1.5155|0.9944|1.0071|1.4444|1.4013|1.2068|1.1011|1.5794|1.1935|1.1454|1.3684|1.5517|1.6294|2.473|1.7551|0.477|1.2526|1.2822|1.1987|1.5798|3.9363|5.6436|3.2872|1.7609|1.7625|1.3374|2.1975|2.605|2.7438|2.7219|1.3568|1.8567|1.4512|1.4968|3.1738|4.3359|2.7948|7.644|5.4949|7.6056|9.5349|7.3806|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3757|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7995|0.8547|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.7476|1.0491|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.5054|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|3.8035|3.3837|3.4137||
2025-06-14 07:39:48|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1785|33.0653|19.6985|29.387|31.8357|23.4022|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5555|20.8224|26.6316|32.4475|33.0336|43.5346|42.4384|24.3531|17.4182|17.6335|17.3161|16.8586|16.3027|24.2881|22.6949|24.7029|34.4218|27.9272|46.4489|58.7787|45.9523|12.1647|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5731|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|9.9973|12.0561|10.6264|
2025-06-14 07:39:53|usa_0160|LUV|ps_ratio|0||||||||1.352|1.4068|1.4757|1.1665|1.1423|0.9324|0.9421|1.0036|0.9287|0.9448|0.8571|0.8411|0.548|0.7014|0.7726|0.6553|0.7639|0.8969|0.8626|0.8695|0.7431|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8333|1.1773|1.1389|1.3374|1.4539|1.6034|2.0364|2.1574|2.4805|2.3745|1.8991|1.4564|1.1889|0.9183|0.9947|1.2968|1.3341|1.1712|1.3993|1.3093|0.9923|0.9492|0.9443|1.0922|1.3134|1.4569|1.7526|1.7043|1.6801|1.8666|2.4548|2.4809|1.7776|1.8307|2.2673|1.9437|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1651|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7597|0.7521|0.7107|
2025-06-14 07:39:58|usa_0161|AFL|ps_ratio|0||||||||0.4978|0.5917|0.7469|0.6702|0.808|1.0275|1.1118|0.796|0.6991|0.613|0.5945|0.7209|0.5539|0.6083|0.464|0.4491|0.4536|0.5588|0.5314|0.5965|0.5477|0.4354|0.4599|0.3738|0.5588|0.6509|0.5844|0.622|0.724|0.6466|0.6706|0.6757|0.6835|0.6773|0.634|0.674|0.5711|0.5937|0.6302|0.6124|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.6159|0.7305|0.8723|0.7604|0.9178|1.0477|0.9896|1.2096|1.1969|1.1295|1.6825|2.007|1.6977|1.4011|1.5041|1.39|1.3485|1.8226|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7187|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.6218|1.5768|1.8414|2.0634|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.0558|3.6152|3.3223|
2025-06-14 07:40:04|usa_0162|GLW|ps_ratio|0||||||||0.8038|0.8427|1.02|1.079|1.4717|1.7764|1.6968|1.0747|1.2051|1.3601|1.3975|1.5351|0.9675|1.0587|1.1853|1.2268|1.3997|1.3183|1.3889|1.4508|1.5385|1.6402|1.4959|1.2105|1.3422|1.7558|1.7464|1.9396|2.1192|1.8319|1.952|1.8336|1.8482|1.6669|1.6458|1.6498|1.3049|1.484|1.464|1.3975|1.2788|1.5206|1.1406|0.9912|1.7894|1.8303|2.2606|2.9126|2.3892|3.3903|4.2638|3.6501|2.4354|2.9295|2.3372|1.9733|2.6607|3.4091|5.9664|5.4539|10.4059|20.2059|25.8799|33.2275|19.9398|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4471|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.1262|2.9094|3.1522|
2025-06-14 07:40:09|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9012|2.9153|4.3481|4.5101|4.4456|5.9363|8.3004|8.2776|11.3013|9.2429|12.3276|13.4497|15.4713|16.1721|17.3679|16.6661|17.2816|17.1583|15.9511|15.9791|18.0494|11.288|10.1753|7.5575|4.347|5.4793|7.5428|7.7863|8.2868|7.9113|7.5224|6.0968|7.4667|6.7132|5.9678|5.3771|4.8841|5.9163|5.7263|5.9953|5.6345|7.1474|8.8897|8.3273|9.1778|8.6446|7.9145|9.0744|10.5232|10.0303|10.0387|9.3275|9.529|9.6485|9.2487|10.2066|11.8579|11.2018|11.9138|12.6614|13.888|14.8269|14.8836|14.7912|15.6685|13.127|15.6906|16.4089|14.5461|12.6087|11.9353|11.6284|13.178|15.0457|16.7747|15.3932|17.4122|19.1922|15.4718|13.8901|12.1452|13.075|12.5692|14.1645|14.4354|13.9422|12.4093|13.5384|14.2569|15.6476|15.4397|
2025-06-14 07:40:12|usa_0164|BHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:40:13|usa_0165|EXC|ps_ratio|0|||||||||||||||||||||||||||||||0.5883|0.719|0.763|0.819|0.8548|1.007|0.9405|0.9978|1.0141|1.0376|1.1748|1.1841|1.3036|1.165|1.0975|0.9923|0.9172|0.9327|0.9695|1.0785|1.1121|1.1584|1.0219|0.8648|0.8714|0.911|0.7458|0.7561|0.8761|0.8587|0.7458|0.9842|1.0982|1.2233|1.2516|1.2453|1.1268|0.9575|1.0121|1.0007|1.2243|1.5496|1.2182|1.0917|0.8559|0.7245|0.8001|0.8229|0.7154|0.8357|0.7748|0.8924|0.9211|0.9509|1.0341|1.0748|1.2022|1.5384|1.5016|1.7516|1.9264|1.7562|1.723|1.7494|1.8061|1.8901|2.0958|2.067|2.1273|2.1965|2.015|2.324|1.578|1.3135|1.1156|1.2403|1.3217|1.3156|1.2138|1.0814|1.1692|1.0839|1.0521|1.0272|1.0533|1.0714|0.9671|0.9522|0.9084|0.7621|0.8467|0.7632|0.7407|0.6689|0.7667|0.8532|0.796|0.8695|0.7148|0.6976|0.61|0.58|0.7544|0.8008|0.7804|0.774|0.7582|0.7481|0.7434|0.7874|0.7732|0.8333|0.8735|0.8644|0.9433|0.9246|0.9389|0.9006|0.6541|0.7311|0.7501|0.8839|0.903|1.0746|1.3356|1.796|2.3835|2.3337|2.1918|2.2428|2.053|2.0566|2.0408|1.6777|1.678|1.5647|1.7358|1.636|1.9077|1.834|
2025-06-14 07:40:19|usa_0166|USD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:40:22|usa_0168|CCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5857|1.8955|2.5462|4.7557|6.0195|6.7415|11.2298|13.4207|12.6235|10.0486|8.0554|4.0772|3.7445|2.2766|2.4608|1.6723|0.947|0.5156|0.8093|1.9828|3.2826|4.0515|5.6875|4.2424|5.5296|5.5417|6.0506|5.9122|7.3765|8.1283|8.9968|9.4188|10.1617|10.2276|8.8948|8.7029|8.212|8.7516|8.93|6.7525|7.8753|5.9455|3.0959|3.741|4.2927|5.5011|6.8852|6.3596|6.5026|7.1391|6.698|6.44|6.0605|6.03|6.2648|7.4498|7.8783|8.5536|9.0116|7.7676|7.6203|7.4437|7.3123|7.8175|7.6529|8.0828|7.9473|7.6507|7.6767|7.1477|7.9717|7.8807|8.6234|8.4751|7.6901|8.2297|8.7469|8.6989|9.6065|9.9828|8.9317|9.1913|8.516|9.892|10.3279|10.2799|10.4016|9.9229|11.9791|11.903|11.1934|12.4436|14.3149|12.5208|13.9398|12.5794|10.6549|9.5277|8.4458|7.9202|6.955|5.4447|7.0222|6.5644|6.6223|8.332|6.5013|7.46|7.1517|
2025-06-14 07:40:26|usa_0169|VIAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:40:27|usa_0170|BBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:40:28|usa_0171|PRGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||2.8121|2.9878|3.5177|3.6369|3.1557|4.1955|4.2876|2.8536|1.6339|1.7018|1.341|1.4664|1.1917|1.4161|1.2247|1.3086|1.068|0.8977|0.8901|1.1156|1.2133|1.5067|1.3393|1.1188|0.9252|0.7254|0.6072|0.585|0.5651|0.6182|0.6508|0.6093|0.561|0.6862|0.854|0.9791|1.6494|1.3795|1.2093|1.1289|1.1087|0.9791|1.0733|1.0613|1.3553|1.1885|1.371|1.6182|1.5358|1.6681|1.3784|1.5536|1.1116|1.1068|1.1227|1.1428|1.1168|1.115|1.1862|1.1111|1.2873|1.4049|2.2838|2.2475|1.8549|1.973|1.6576|1.158|1.3113|1.5258|1.7525|2.534|2.5266|2.6444|2.5575|2.904|3.0514|3.2831|3.3816|3.256|3.5643|3.4578|3.0088|3.2927|3.2941|3.3283|3.8735|4.2174|3.9435|4.7896|5.2348|5.5545|6.3544|5.1183|4.4899|3.7763|2.6445|2.5482|2.2511|1.8577|2.0241|2.4306|2.4783|2.3822|2.1693|2.0599|1.0747|1.4089|1.3013|1.6142|1.585|1.6269|1.9944|1.7497|1.7758|1.3831|1.5833|1.4526|1.2908|1.2408|1.2487|1.1164|0.9622|1.0457|1.0015|0.9196|0.9014|0.919|0.7683|0.7924|0.8029|0.882|0.8453|
2025-06-14 07:40:33|usa_0172|PSA|ps_ratio|0||||||||||||||||||||||||||||2.0717|1.4556|1.5787|1.2818|1.3455|1.6698|1.8083|1.8784|1.5747|1.7716|1.5421|1.6024|1.5397|1.9195|1.8794|2.0786|1.8403|1.8037|1.9034|1.9489|1.9745|2.4144|2.5456|3.0449|4.0029|4.5358|4.5906|5.1012|7.0145|6.5221|6.8194|6.7433|6.4588|6.6396|5.8138|5.551|5.9407|5.4299|6.5638|6.2681|5.5108|4.9912|4.9512|4.47|4.5327|4.7136|5.0864|5.4901|5.1708|5.5431|5.558|4.8008|4.6339|4.4079|4.9122|5.6506|6.1173|6.7962|6.372|6.7998|7.4877|7.4257|7.9816|8.1626|8.2311|9.6198|8.715|9.375|10.127|9.4603|7.4609|7.4956|6.8739|8.1871|7.5669|9.4461|7.7926|5.5843|6.6669|7.7554|8.4684|9.6164|9.1982|10.1037|10.6678|11.5256|11.6702|11.2547|13.0821|13.3106|13.7695|13.057|13.5058|13.9785|13.8744|14.2896|13.2284|14.4556|14.3374|13.5257|14.6378|15.3068|14.0022|15.721|18.0453|19.7202|17.9524|15.4047|15.1771|14.6766|13.8217|14.0672|13.6396|12.9608|14.5612|12.8491|12.7846|13.6653|14.816|15.1394|13.018|12.0187|11.6046|13.445|13.835|14.5475|17.0808|16.0685|19.2518|18.9581|14.3988|12.8453|11.8101|12.376|11.7152|10.4418|11.8932|11.157|10.9336|13.6953|11.226|11.1522|10.9905|
2025-06-14 07:40:38|usa_0173|INTU|ps_ratio|0.95284237726098||||||||||||||||||||||||||||||||||||||||||||3.1972|2.2453|2.8573|5.1077|4.297|4.6143|4.4345|6.7889|4.3298|4.4687|3.234|2.6565|2.0287|1.922|1.9364|2.5392|3.7564|4.2267|4.5238|4.3222|7.5421|6.1026|6.4221|5.4628|11.1576|7.7454|7.4333|11.7047|5.4206|5.3217|5.4978|6.5415|6.2453|6.6558|7.1296|8.3839|7.5025|5.8971|5.5587|6.3491|5.1368|4.8561|4.2369|4.9896|4.5909|4.3856|4.6555|4.0942|5.73|5.812|6.2733|6.7316|4.4261|4.4397|4.1801|4.1047|3.2846|3.0392|3.1192|2.7373|2.9522|2.5607|3.0141|3.0837|3.5155|3.6651|3.5987|4.5249|4.7755|5.1013|4.0602|4.8301|5.0649|4.8853|4.9266|4.7257|5.3517|4.9845|4.9963|5.4615|6.0898|5.6927|5.694|5.8649|6.6487|6.9703|7.6916|6.6238|6.3145|6.3976|6.6724|6.0979|6.3049|6.3626|6.887|7.4716|7.8417|8.0913|9.3164|8.9785|10.944|10.6162|11.0821|10.0273|8.5082|10.0692|11.4686|11.3545|12.904|14.3703|15.4204|17.2639|11.8959|10.327|8.8549|9.6255|8.7028|8.7132|10.077|9.514|12.1741|11.9254|11.4124|10.6159|9.8907|10.3069||
2025-06-14 07:40:43|usa_0174|AON|ps_ratio|0||||||||0.9817|1.1118|1.2236|1.0235|1.275|1.5153|1.3647|1.1179|0.9807|0.9091|0.8147|0.8319|0.6121|0.6258|0.6303|0.6408|0.663|0.7359|0.928|0.9082|1.2039|1.0613|1.0387|0.8357|0.8838|0.8996|0.8849|0.8268|0.8814|0.8888|0.9899|1.0551|1.1691|1.2045|1.1055|1.1389|0.8841|0.8372|0.8761|0.843|0.7946|0.9615|1.009|1.1423|1.5633|1.5851|1.5249|1.6003|1.7975|1.6085|1.8401|1.7139|1.7233|1.8489|1.9517|1.7551|1.4658|1.6472|1.5957|1.1199|1.487|1.1789|1.1184|1.4086|1.2391|1.2931|1.2681|1.5136|1.3002|1.245|1.0287|0.6874|0.7291|0.795|0.9224|0.8129|0.7758|0.9009|0.9203|0.9443|0.7806|0.7555|0.8627|1.1482|1.746|2.1257|1.7755|1.6865|1.7571|1.9561|2.2779|2.5338|2.0785|1.721|1.9184|1.8136|1.836|1.6157|1.4978|1.6182|1.4824|1.6129|1.3866|1.447|1.6147|1.7766|1.643|1.2851|1.4131|1.4611|1.3847|1.5391|1.6064|1.7432|1.7865|2.0279|2.2393|2.2208|2.3401|2.2301|2.3589|2.3706|2.4507|2.181|2.7602|3.2877|3.5976|3.9095|3.2043|3.3515|3.6949|3.9563|3.4874|3.3552|3.1744|3.5146|3.334|3.8704|4.3371|4.3095|4.55|3.5463|4.1392|4.405|4.4498|4.6838|4.6708|5.3957|5.5636|5.8796|4.7593|4.6606|5.1272|5.2428|5.5974|5.1049|4.4602|4.9966|4.2509|4.8319|4.8619|5.2933|4.682|
2025-06-14 07:40:48|usa_0175|HUM|ps_ratio|0.13787761425252|||||||||||||||||||||||||||||||0.578|||||||0.8078|0.8669|0.3585|0.5074|1.142|0.676|1.1315|0.9409|0.8826|1.1036|1.0838|1.036|0.7852|0.8229|0.8534|0.7736|0.4775|0.4619|0.5418|0.5071|0.545|0.4836|0.4797|0.5027|0.5171|0.2758|0.3057|0.2059|0.2139|0.0983|0.1203|0.1367|0.113|0.1666|0.1665|0.1462|0.1521|0.1675|0.21|0.256|0.2018|0.2094|0.1533|0.1436|0.2572|0.2721|0.2702|0.2397|0.223|0.226|0.3881|0.4005|0.4758|0.539|0.59|0.5033|0.541|0.5153|0.4553|0.4641|0.4622|0.5109|0.308|0.3121|0.2764|0.1855|0.1539|0.1636|0.1636|0.2007|0.2505|0.2447|0.2402|0.2958|0.3476|0.3739|0.3836|0.377|0.4039|0.3913|0.3184|0.3221|0.2843|0.3008|0.3639|0.3602|0.437|0.4056|0.4736|0.4561|0.5444|0.5538|0.5466|0.4995|0.5172|0.496|0.4239|0.4806|0.5735|0.6033|0.6539|0.6864|0.7244|0.7838|0.8179|0.8028|0.6469|0.6047|0.6352|0.6232|0.6168|0.7388|0.7512|0.7732|0.7339|0.7521|0.7515|0.7507|0.6838|0.6424|0.711|0.7398|0.6616|0.6642|0.5714|0.6399|0.4089|0.3568|0.4227|0.2753|0.2716|0.2655||
2025-06-14 07:40:54|usa_0176|EQR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||3.6602|4.1151|3.7523|3.3963|3.2734|2.9041|3.0562|3.0622|2.9489|2.6764|2.7583|2.9731|3.5882|4.3849|4.2549|4.6063|4.6421|4.4027|3.8329|3.1299|3.1262|3.4578|3.5936|3.3139|3.153|3.6038|4.2398|4.0164|4.4046|4.5024|4.8623|5.2653|5.3063|5.1315|5.1226|4.7807|4.8128|5.5944|6.0294|7.0079|7.227||||||||||||8.6605|8.1229|7.9175|7.0681|5.7344|6.3841|6.0336|6.1706|4.432|2.8491|3.2885|4.7685|5.4227|6.8567|7.3844|8.6967|9.3589|8.8721|9.955|8.7426|9.5017|11.8796|11.9213|11.9786|11.7467|9.5416|9.9345|9.3985|8.1668|8.4893|9.1061|8.8625|10.5973|11.8052|10.0284|10.2915|11.5147|10.0876|9.578|9.5192|9.5648|9.918|10.5217|10.517|10.0167|9.3323|9.6515|10.27|9.8084|10.9587|11.1493|12.4479|11.6452|8.6677|8.3003|7.9734|8.6882|10.812|12.0383|12.8273|14.3102|14.6307|10.9959|9.7959|8.5641|7.9628|9.2354|8.0942|8.3353|8.5092|9.1448|9.908|9.4762|9.3595|8.9452|
2025-06-14 07:40:59|usa_0177|AMAT|ps_ratio|1||||||||||||||||||||||||||||0.7807|0.7452|0.9024|0.4252|0.7296|0.7|0.6783|0.5528|0.9028|0.8737|1.0561|1.3611|1.478|1.7114|2.4396|1.9576|2.6599|2.4987|2.3645|2.6644|1.8098|2.5452|3.5354|2.8776|1.8375|1.7775|1.0155|1.163|2.2894|2.7341|4.6867|3.0582|2.7131|2.8235|2.7132|3.1107|6.5452|5.6727|6.7819|7.0897|9.3059|11.9845|7.644|4.7678|4.2261|4.5915|4.3416|3.9363|6.1364|8.2119|5.1371|5.0064|3.9536|4.8298|6.882|8.6347|7.3117|5.2633|4.1328|3.461|3.3013|3.1209|4.1426|3.8933|4.4308|3.9071|3.0194|2.9673|2.8008|2.8623|3.1898|2.8349|2.6562|2.8632|2.8613|2.182|1.7282|2.6391|3.3467|3.2439|2.948|2.7202|1.9413|1.7439|2.0313|1.9195|1.4659|1.5579|1.6215|1.6264|1.5298|1.5534|1.9967|2.3662|2.7698|2.8873|2.5201|2.7427|2.9244|2.9956|3.0499|2.6238|2.2465|2.1277|2.2236|2.5114|3.0259|2.996|3.1775|3.4234|3.4786|4.1599|3.7035|3.1823|2.9838|2.019|2.4027|2.8281|3.2408|3.5101|3.6125|2.9909|3.6598|3.1781|4.8999|6.1814|5.9684|5.4466|5.2149|4.0045|3.7448|3.0029|3.6734|3.6322|4.8516|4.2188|5.2249|6.2928|6.614|5.5742|5.4151|4.4198||
2025-06-14 07:41:04|usa_0178|AEP|ps_ratio|0||||||||0.7991|0.809|0.9018|0.8107|0.934|1.1124|1.0684|1.0785|1.0989|1.1449|1.1121|1.1004|1.0612|1.0998|1.1809|1.1236|1.0895|1.05|1.0779|1.1636|1.696|1.5456|1.478|1.2881|1.0182|1.0551|1.0299|1.1209|1.2473|1.1099|1.1658|1.2113|1.2116|1.3447|1.3624|1.3241|1.2658|1.0155|0.9123|1.0391|1.1024|1.0796|1.2043|1.219|1.3277|1.3494|1.3593|1.3055|1.3155|1.3256|1.3565|1.4514|1.6634|1.6187|1.4217|1.4658|0.7613|0.6325|0.5374|0.4349|0.2629|0.2441|0.1997|0.3036|0.2972|0.2579|0.2509|0.1889|1.0935|1.2376|12.2607|8.7651|0.38|0.5463|0.7563|0.7832|0.7924|0.9023|0.8815|0.8899|0.9546|0.9665|1.0851|1.204|1.198|1.096|1.1002|1.1481|1.3375|1.5268|1.3915|1.4059|1.3926|1.2207|1.1482|1.0299|0.9303|0.7089|0.8661|1.0158|1.1833|1.1979|1.1231|1.2158|1.1961|1.1568|1.2215|1.2125|1.3185|1.2418|1.2911|1.4407|1.3853|1.5592|1.4342|1.3879|1.5367|1.5796|1.6906|1.5855|1.7805|1.6576|1.5832|1.6734|1.7374|2.0479|2.154|1.9474|1.8898|2.0295|2.143|2.2451|2.35|2.1759|2.1377|2.1583|2.2786|2.5537|2.761|2.9449|3.0082|2.6001|2.6052|2.7209|2.7763|2.7286|2.6725|2.4838|2.6586|2.9408|2.7186|2.3467|2.4825|2.3763|2.2303|2.0175|2.2257|2.332|2.3668|2.7725|2.4849|2.8896|2.7211|
2025-06-14 07:41:09|usa_0179|TWTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:41:10|usa_0180|DFS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:41:11|usa_0183|ICE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6016|19.8427|24.0898|24.6415|24.1184|18.9613|26.0079|15.1421|14.0829|6.6555|7.1563|6.4674|9.3073|7.8316|8.6132|8.2204|8.4947|7.2303|7.9835|8.1682|7.5638|7.4765|6.9113|7.6483|7.3638|7.1874|6.8839|8.6125|9.7244|9.5684|11.9373|9.1353|7.2619|6.3889|6.6028|6.122|5.8436|5.6556|5.8692|5.5988|5.6387|5.7845|6.0079|6.002|6.5665|6.9318|7.0774|7.2667|7.4084|7.3281|7.0348|7.0244|7.946|8.3032|8.0587|7.0149|7.4163|7.4568|8.1687|7.4848|7.4524|7.4964|8.3483|8.1785|5.7624|5.443|5.8876|5.7721|6.5158|6.3427|7.1527|7.8186|7.6213|8.4101|7.5867|8.5528|8.436|
2025-06-14 07:41:15|usa_0184|DVN|ps_ratio|0|||||||||||||||||||||||2.9483|2.2281|2.7322|3.0148|3.03|4.9514|4.7074|5.1639|5.4966|3.3711|2.8348|2.5893|3.3204|2.8108|2.7837|3.7599|4.5322|3.3321|4.99|5.1884|4.9575|4.1118|3.4801|4.4154|4.0773|3.9746|4.6108|4.7241|4.4179|4.901|4.2579|4.0636|4.0583|2.9888|2.4486|3.0297|3.6761|2.9506|2.8329|2.3487|2.0923|1.4066|1.4479|2.0961|2.4976|2.4793|2.8569|2.9886|2.9224|2.8694|2.5474|2.2666|1.5723|1.7314|2.3227|2.1667|1.9262|1.683|1.5318|1.6351|1.4226|1.6823|1.7394|1.9336|2.0219|2.1343|2.5902|2.6405|3.3383|2.9439|2.7667|2.7268|2.8986|3.0786|3.1874|3.4103|3.5397|3.5213|3.955|4.3196|2.594|2.1006|1.54|2.1651|4.2695|4.2861|3.4493|3.1245|3.1931|3.4832|4.1489|3.3068|2.1683|2.2441|2.4972|2.0558|2.3128|2.1923|2.5177|2.1903|2.2428|2.3952|2.2212|2.3633|1.705|1.2733|1.2855|1.3468|0.9287|0.9908|0.9691|1.476|2.0426|2.2516|1.8496|1.461|1.8316|2.8283|2.6357|3.7765|3.2552|1.2175|1.8565|1.6092|1.3556|1.6868|0.3726|0.7434|0.6943|1.2345|2.0318|2.2254|2.2875|2.399|2.8215|2.1231|2.0613|2.0962|1.7165|1.8382|1.9924|1.9031|2.1274|1.9411|1.5728|1.3013|1.4184|1.3316|
2025-06-14 07:41:20|usa_0185|SRE|ps_ratio|0||||||||0.7535|0.7623|0.8666|0.7926|0.8552|1.0415|1.1695|1.1668|1.1581|1.1987|1.1139|1.0188|1.0684|1.0671|1.1177|1.1375|1.0294|1.0145|1.0942|1.1205|1.2004|1.1107|1.1859|1.1156|1.338|1.3731|1.1691|1.2984|1.4003|1.3506|1.4347|1.4762|1.4576|1.586|1.5235|1.6157|1.4582|1.291|1.093|1.1402|1.1644|1.2772|1.272|1.4211|1.4818|1.4319|1.413|1.3422|0.5864|0.5624|0.5385|0.4937|0.725|0.6264|0.7758|0.9018|1.0538|0.9504|1.0513|0.9509|0.7719|0.6994|0.6822|0.725|0.7138|0.5478|0.6209|0.5913|0.6428|0.8539|0.8055|0.7182|0.806|0.7927|0.8635|0.8158|0.8161|0.8403|0.9176|0.9774|0.9224|0.9812|1.0104|1.1147|0.9694|0.9656|0.9346|1.0388|1.2453|1.4014|1.346|1.327|1.4283|1.2003|1.2704|1.1152|0.9953|1.189|1.3908|1.5442|1.7083|1.4546|1.3183|1.474|1.4462|1.4781|1.3833|1.2734|1.3218|1.4512|1.7344|1.6421|1.8155|1.9984|1.9386|2.0282|2.1181|2.2572|2.4402|2.4005|2.5287|2.505|2.3433|2.3658|2.3096|2.5721|2.8798|2.6964|2.487|2.6272|2.5906|2.5908|2.8015|3.0939|3.4045|3.4531|2.899|3.3092|3.6397|3.9071|3.9914|3.0362|3.1051|3.1533|3.3305|3.3814|3.3578|3.1833|3.2301|3.9617|3.3596|3.2079|3.3862|2.781|2.7124|2.578|2.828|3.2975|3.5815|4.1173|4.2442|3.4344|3.5653|
2025-06-14 07:41:26|usa_0186|NFLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.057|1.848|2.304|4.6777|6.4576|5.7804|6.1113|2.6918|1.5793|1.1203|1.7944|2.3934|2.6645|2.4962|2.359|1.7797|2.0096|1.5586|1.2705|1.1841|1.6966|1.9931|1.6279|1.5099|1.3517|1.9164|1.7079|1.7378|2.1398|2.3724|3.7889|5.0437|5.0321|5.9752|5.6422|2.588|1.3116|2.0157|1.1104|0.8701|1.5432|3.0587|3.6545|4.6455|5.4661|5.0582|5.8375|5.5639|3.9639|4.6489|6.9927|7.0598|7.877|6.7036|5.5565|5.5763|6.7056|7.2111|7.0435|7.903|7.716|10.92|14.637|12.3264|7.4529|10.1868|10.0362|6.7416|8.062|8.004|9.8446|9.8647|10.0339|9.3288|8.7721|9.6363|9.6179|6.008|2.5562|3.2787|4.1418|4.618|6.146|5.3066|6.7455|8.1779|8.6855|8.6481|10.6615|10.5179|13.2186|
2025-06-14 07:41:30|usa_0187|MYL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:41:31|usa_0188|ILMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.8995|127.7869|169.5787|85.129|139.4416|106.7155|52.7209|19.0465|14.2515|7.2337|5.4599|10.3174|10.6384|7.7667|5.8126|5.4449|6.6649|4.9435|8.2581|8.1629|8.6142|13.3384|13.2116|12.9788|11.7892|7.444|8.5454|10.2551|10.5039|10.5316|11.7291|10.0933|5.7052|7.9077|7.4804|8.7019|6.0831|7.548|8.4871|9.0686|10.5941|10.8238|10.8032|5.569|3.6108|6.3968|5.1317|5.8124|6.6104|5.7169|7.8011|8.5844|10.5712|15.2004|15.6266|13.5926|15.2163|13.5704|16.137|11.8606|12.6802|10.2751|8.9476|11.2828|7.7972|10.2711|10.4104|11.432|11.9955|12.2756|14.1083|17.0535|12.424|13.559|15.5077|12.9134|13.9061|11.0055|14.9322|13.1681|16.5477|16.4256|19.3024|14.8637|12.8491|11.6158|5.905|6.0718|6.2524|7.16|6.9638|4.5853|4.7124|4.7399|3.7147|4.6566|4.9265|2.914|3.192|
2025-06-14 07:41:35|usa_0189|VFC|ps_ratio|0||||||||||||||||||||||||||||0.5441|0.5348|0.4278|0.2529|0.3005|0.4367|0.4699|0.572|0.599|0.6333|0.5962|0.6014|0.6495|0.6208|0.5379|0.5266|0.5565|0.6857|0.6331|0.6286|0.5944|0.6395|0.634|0.6042|0.6254|0.6583|0.7169|0.7152|0.7877|0.7652|0.9606|1.0329|1.0411|1.1598|1.1207|0.8097|0.9966|0.9982|0.8934|0.6441|0.6186|0.4916|0.4823|0.4828|0.7333|0.695|0.7204|0.5898|0.8003|0.9203|0.8578|0.795|0.7887|0.813|0.7331|0.8302|0.8579|0.8964|0.9173|0.8813|1.1233|1.1751|1.1011|1.1124|1.048|1.0957|0.4103|0.44|0.4745|0.4747|1.4856|1.258|1.0146|1.1114|0.9934|1.0575|0.7504|0.7935|0.7897|1.0516|1.0656|1.1637|1.0165|1.1281|1.1614|1.2881|1.3721|1.4457|1.412|1.5359|1.3697|1.5815|1.4613|1.6127|1.8438|1.8753|2.2958|2.2436|2.2379|2.2915|2.6116|2.5954|2.3896|2.3272|2.2841|2.4135|2.3027|2.1238|1.9223|1.9746|2.0352|2.1806|3.3484|3.1493|3.3019|3.6397|1.9664|3.191|3.6765|4.056|4.9885|2.0621|2.5438|3.0981|3.8277|3.392|3.1127|2.409|2.4843|1.8842|1.4494|0.9872|0.9161|0.8015|0.6789|0.638|0.7298|0.5937|0.5322|0.801|0.8599|0.6315|0.4716|
2025-06-14 07:41:40|usa_0190|APA|ps_ratio|0||||||||||||||||||||||||||||2.9445|3.2601|3.2184|4.3445|3.058|2.7361|3.0597|3.4094|2.7006|2.2972|2.3226|3.005|2.6113|3.5665|3.8155|4.1551|3.589|3.6749|4.3314|3.9179|3.644|3.6812|3.1631|2.9571|3.1457|2.8897|3.9269|3.5078|3.6231|3.2418|3.0894|3.98|3.2115|3.5302|3.2314|2.805|3.8079|4.4315|6.2907|6.1777|4.1211|4.5201|4.7029|4.1005|4.3421|3.1811|2.5476|2.1589|2.8117|3.5319|3.8496|4.0123|3.4067|3.2274|3.0183|2.8816|3.1469|3.2272|3.1303|3.388|3.1351|3.4796|3.3738|3.5748|3.015|2.7773|2.7828|2.5701|2.746|2.892|3.2006|3.3685|3.6112|3.6384|3.7103|2.6111|2.0294|1.9932|2.6916|3.868|4.033|3.5509|2.7036|3.0123|3.5085|3.6348|3.2304|1.976|2.1435|2.3069|2.055|2.0297|1.8827|1.9119|2.0948|2.1188|2.3565|2.3163|2.8791|2.8822|1.8475|2.0762|2.2767|1.8484|2.5888|3.1071|3.9485|4.6827|4.482|3.3738|3.1769|3.0683|2.7468|2.4145|2.6785|2.5144|1.3074|1.7296|1.5009|1.4175|1.4853|0.2561|0.9628|0.7234|1.2094|1.3645|1.3723|1.1755|1.2628|1.727|1.2394|1.0835|1.4025|1.1219|1.1775|1.4855|1.3413|1.2837|1.0594|0.9001|0.8371|0.7432|0.7429|
2025-06-14 07:41:44|usa_0191|ABC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:41:45|usa_0192|WM|ps_ratio|0|||||||||||||||||||||||4.9705|4.5081|5.5303|4.0203|4.3746|3.375|4.81|7.9818|8.7781|9.5984|14.0449|18.1905|18.1805|17.267|12.0786|8.0815|5.6757|6.2185|5.2878|4.8297|4.2146|3.4812|3.4757|2.8612|3.4698|2.6357|2.8017|3.0528|3.0239|1.0583|1.1632|1.288|1.5364|0.3316|0.3928|0.4637|0.4106|0.6761|0.5804|0.5419|0.8013|1.0093|1.189|1.7132|0.9177|0.8147|0.64|0.8874|0.8321|1.3483|1.2492|1.6148|1.4163|1.7544|1.5173|1.4524|1.3045|1.2565|1.1404|1.2672|1.3602|1.5167|1.5087|1.4988|1.3009|1.396|1.3257|1.2808|1.2746|1.3193|1.4925|1.4871|1.499|1.5051|1.4009|1.5809|1.5142|1.2794|1.2876|1.4094|1.1514|1.226|0.9779|1.1217|1.2383|1.4147|1.4219|1.2652|1.4104|1.4219|1.4132|1.3828|1.1747|1.1525|1.2052|1.1347|1.0919|1.1478|1.3321|1.3674|1.3869|1.5071|1.4074|1.4915|1.5806|1.7066|1.8421|1.5947|1.7349|1.8739|2.0389|2.2569|2.1326|2.3261|2.3406|2.3094|2.4287|2.6319|2.5409|2.4297|2.6643|2.5778|2.9578|3.2306|3.1837|3.1515|2.5535|2.99|3.2122|3.2941|3.511|3.6009|3.6549|3.9342|3.6113|3.3701|3.4391|3.305|3.3796|3.5566|3.0913|3.5674|4.1766|4.1125|3.9184|3.6902|4.0761|4.1639|
2025-06-14 07:41:50|usa_0193|HCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5267|0.5523|0.3319|0.38|0.3969|0.4224|0.4793|0.4309|0.5626|0.5088|0.5811|0.6384|0.6805|0.743|0.927|0.9406|0.928|1.0362|0.8461|0.766|0.8342|0.7931|0.7624|0.7305|0.8552|0.7978|0.7072|0.7771|0.8292|0.8613|1.108|0.9544|0.9925|0.9988|0.8723|1.0027|0.6027|0.6677|0.8268|1.1101|1.2571|1.3429|1.5336|1.4894|1.4755|0.9416|0.9527|1.2127|1.2451|1.4084|1.1326|1.2025|1.4113|1.4057|1.5516|1.1392|1.2477|1.3335|
2025-06-14 07:41:55|usa_0195|SHW|ps_ratio|0||||||||0.3065|0.3554|0.4055|0.3728|0.4602|0.6395|0.6516|0.603|0.7976|1.0571|0.9417|0.8694|0.6042|0.6733|0.6486|0.6567|0.5666|0.5932|0.6157|0.6899|0.6992|0.7024|0.7869|0.6481|0.7074|0.7911|0.853|0.829|0.888|0.8897|0.8906|0.9055|0.9574|1.0456|1.0001|1.0864|1.0702|0.9471|0.9118|0.8779|0.9235|0.9114|0.9474|0.9218|1.0669|1.1272|1.104|1.0282|1.1771|1.0789|1.1756|1.0804|0.9876|1.2632|1.1769|0.7719|1.0461|0.9837|0.9641|0.7219|0.7097|0.7201|0.6815|0.6714|0.8099|0.79|0.6835|0.6837|0.8489|0.8678|0.9003|0.7004|0.8279|0.7686|0.7702|0.8224|0.9398|1.0084|1.059|1.0838|1.0575|1.0003|1.009|0.8995|0.8932|0.9334|0.8716|0.9976|1.1195|1.1575|1.144|1.1034|0.9493|0.8117|0.7068|0.8518|0.8936|0.7936|0.8474|0.977|0.9986|1.0737|1.053|1.1009|1.1728|1.1283|1.0904|0.9218|1.0759|1.2603|1.4885|1.6532|1.679|1.8367|1.8922|1.8977|1.857|1.9406|1.9484|1.9761|2.3343|2.4705|2.3453|1.8883|2.1643|2.3405|2.3967|2.2353|2.1435|2.4384|2.6475|2.4633|2.5996|2.3072|2.2531|2.4836|2.1318|2.312|2.4371|2.89|3.0483|2.3812|3.0276|3.5843|3.6819|3.5716|3.7712|3.8327|4.7193|3.2655|2.8436|2.4793|2.8036|2.5947|3.0075|2.8727|3.4969|3.8921|3.3244|4.2246|3.7398|3.8395|3.6931|
2025-06-14 07:41:59|usa_0196|PXD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:42:00|usa_0197|SE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7303|10.2095|7.7399|10.4526|8.5466|5.7529|9.7681|11.6004|9.6408|9.5162|9.24|18.9995|23.5546|23.8267|23.0763|26.2456|23.5561|13.6969|6.8939|3.56|2.5829|2.2981|3.6804|2.6008|1.9167|1.7921|2.3945|3.125|3.8101|4.2529|4.7571|5.4104|
2025-06-14 07:42:03|usa_0198|CMI|ps_ratio|0||||||||0.3143|0.2997|0.2636|0.2765|0.3197|0.3605|0.3138|0.2778|0.3085|0.3479|0.3778|0.3373|0.181|0.209|0.1949|0.1621|0.2068|0.1984|0.1924|0.1725|0.1571|0.1454|0.161|0.1226|0.1308|0.1444|0.171|0.1592|0.236|0.2656|0.2918|0.2874|0.3365|0.4197|0.3694|0.3539|0.4623|0.4296|0.3804|0.3439|0.3949|0.3743|0.3519|0.3044|0.287|0.3123|0.3136|0.3017|0.3491|0.3852|0.5178|0.5604|0.4064|0.3677|0.3286|0.1851|0.2173|0.217|0.3465|0.2979|0.2815|0.214|0.1557|0.1672|0.2294|0.2376|0.2586|0.2262|0.2572|0.3239|0.2296|0.1603|0.1969|0.1674|0.2427|0.3|0.3137|0.3715|0.3757|0.4333|0.4758|0.3868|0.4005|0.4626|0.4551|0.5095|0.5743|0.5444|0.5259|0.6341|0.8503|1.0233|0.9756|0.6786|0.908|0.5899|0.3663|0.3762|0.5849|0.8268|0.8395|1.1324|1.1107|1.4343|1.64|1.4747|1.2632|0.9218|0.9442|1.2369|1.0031|0.9767|1.1854|1.3051|1.2139|1.4693|1.5273|1.5617|1.5789|1.2988|1.3734|1.2937|1.207|1.0054|0.8218|1.0362|1.0718|1.2347|1.322|1.4296|1.4852|1.4489|1.4466|1.2623|0.982|1.0396|0.9154|1.0489|1.1232|1.0653|1.1854|0.9237|1.2999|1.6162|1.7077|1.8433|1.5613|1.3772|1.325|1.2198|1.1201|1.1112|1.2285|1.1268|1.0836|0.9779|1.0034|1.2353|1.1463|1.3281|1.4217|1.2781|1.303|
2025-06-14 07:42:08|usa_0199|PCG|ps_ratio|0||||||||||||||||||||||||||||0.5807|0.5915|0.6356|0.5679|0.6546|0.6865|0.659|0.7794|0.8606|0.79|0.8537|0.8463|0.8921|0.9452|0.9343|0.9923|0.9875|1.1733|0.9612|0.9272|0.9992|1.0418|1.211|1.277|1.252|0.9836|1.049|0.9762|0.9227|0.9241|0.8658|0.7398|0.8128|0.8181|0.7013|0.6492|0.5817|0.5468|0.5696|0.4303|0.3635|0.3721|0.4158|0.3849|0.5671|0.3116|0.2934|0.5512|0.4732|0.7589|0.698|0.4848|0.4673|0.4915|0.7944|0.899|1.0438|1.0387|1.0242|1.1718|1.4873|1.5396|1.6885|1.6981|1.2204|1.1911|1.1351|1.1376|1.3264|1.3253|1.2428|1.3048|1.156|0.9638|1.0053|0.9264|0.9474|0.9618|1.0022|1.1125|1.2571|1.2086|1.1837|1.285|1.3532|1.2451|1.1546|1.1433|1.1086|1.1779|1.2548|1.1914|1.1361|1.2705|1.3026|1.1625|1.1485|1.2318|1.3737|1.2478|1.4634|1.4743|1.3531|1.5001|1.5396|1.7334|1.8748|1.7794|1.7208|1.8631|1.8689|1.9614|1.3441|1.3369|1.2983|1.4156|0.733|0.5538|0.7303|0.3194|0.3352|0.2882|0.275|0.4889|0.8942|1.0521|1.092|0.9825|1.2126|1.1336|0.9512|1.2166|1.6011|1.5622|1.6562|1.5138|1.5775|1.4888|1.5079|1.7044|1.7739|1.5133|1.2015|
2025-06-14 07:42:13|usa_0200|BSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||6.363|5.9653|6.662|6.395|4.4078|4.2256|2.9323|3.3236|3.9461|3.0914|3.7768|3.7717|5.8049|6.5687|8.2368|8.5057|6.0911|5.3292|6.4761|6.8091|8.0102|7.3296|6.073|4.8694|7.1804|7.2137|5.2666|4.8418|6.6468|6.0512|3.1919|2.8398|3.0859|3.3522|2.4263|1.9969|2.917|2.9902|2.8872|4.0693|4.1172|4.8989|4.7548|6.7439|6.537|8.1919|7.9876|8.6962|9.7647|9.4413|6.8725|6.1633|4.4058|3.8581|3.1966|3.3288|3.1671|2.2207|2.3118|2.6296|2.4881|2.7153|2.453|2.1368|2.2433|2.2739|2.1839|1.3602|1.528|1.7837|1.9683|1.6393|1.3416|1.1224|1.1582|1.4866|1.4451|1.388|1.1921|1.0245|1.2037|1.1333|1.1222|1.1496|1.5121|1.7483|2.2832|2.2785|2.4874|2.3633|2.1631|2.3921|3.2213|3.2576|2.9247|3.3584|3.3401|4.0203|4.0376|3.591|4.0434|4.497|4.5917|3.9933|4.1071|4.85|5.6358|4.7488|5.4757|5.8919|5.6268|6.1508|4.0223|4.7456|5.2511|4.8168|5.5834|6.1703|5.5792|5.1313|5.4092|4.2851|4.4454|5.2457|5.5173|5.9721|5.623|5.8148|7.0522|7.7089|8.0975|8.2884|8.8161|8.4591|
2025-06-14 07:42:18|usa_0201|AMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2599|1.412|1.4965|1.3903|1.5345|1.7631|1.7866|1.929|1.5468|1.3972|1.1652|1.0199|1.0206|0.6386|0.6563|0.7472|1.0636|1.2685|1.3927|1.1782|1.3957|1.6208|1.6558|1.4982|1.0473|1.2039|1.3945|1.1911|1.294|1.4339|1.5933|1.7177|1.8414|2.1516|1.9789|2.0866|2.086|2.1915|2.0515|1.9969|1.5934|1.6247|1.4257|1.4998|1.4935|1.6657|1.8297|1.7986|1.9735|2.2432|1.8988|1.8378|1.8108|1.1753|1.4741|1.6611|1.6319|1.8163|1.102|1.5647|1.6164|2.0044|2.4583|2.4628|2.5725|2.7831|2.8002|2.1053|2.1493|2.4803|2.3877|2.5137|2.4507|2.6789|3.0253|2.9534|3.0276|3.3435|2.9142|2.9216|
2025-06-14 07:42:21|usa_0202|MPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.206|0.1385|0.1553|0.197|0.1865|0.2339|0.2642|0.3726|0.2866|0.2368|0.3042|0.276|0.2484|0.2484|0.2607|0.2924|0.34|0.296|0.3629|0.2756|0.2837|0.3498|0.4401|0.4103|0.4107|0.426|0.4883|0.4923|0.4473|0.496|0.3236|0.366|0.3094|0.3252|0.3403|0.1374|0.2711|0.2135|0.3317|0.4987|0.5556|0.464|0.4063|0.4412|0.4037|0.3414|0.372|0.383|0.318|0.4442|0.4266|0.5437|0.4591|0.4108|0.3392|0.3539|0.3967|
2025-06-14 07:42:23|usa_0203|IP|ps_ratio|0||||||||0.5392|0.5011|0.5035|0.4873|0.5329|0.6377|0.6322|0.6532|0.6336|0.8166|0.6877|0.6783|0.5555|0.5021|0.5703|0.5144|0.5007|0.4825|0.458|0.5287|0.5127|0.4342|0.427|0.354|0.4261|0.4901|0.5714|0.5545|0.5812|0.6043|0.5785|0.5336|0.5633|0.533|0.5437|0.512|0.5767|0.5769|0.5583|0.6499|0.5951|0.5557|0.5843|0.5361|0.478|0.4984|0.4848|0.5805|0.5569|0.5492|0.687|0.7815|0.5025|0.5464|0.5315|0.6015|0.7195|0.6908|0.8207|0.7762|0.9025|0.6778|0.4628|0.4362|0.6226|0.5584|0.5701|0.5827|0.6997|0.7711|0.7939|0.6122|0.6706|0.6484|0.6876|0.7605|0.872|0.852|0.9027|0.8288|0.9016|0.8107|0.6772|0.6703|0.7424|0.7651|0.7196|0.7812|0.7184|0.7627|0.8103|0.7168|0.6058|0.4914|0.4093|0.4352|0.1902|0.1134|0.2442|0.3733|0.4638|0.4251|0.3874|0.3613|0.4434|0.4816|0.4655|0.3645|0.4676|0.5503|0.448|0.5561|0.7588|0.8736|0.8263|0.8812|0.7917|0.777|0.8987|0.8372|0.9254|0.9602|0.8251|0.6612|0.7251|0.8005|0.8393|0.9697|1.0694|1.0235|1.1386|1.1298|1.0524|0.9504|0.9087|0.8403|0.6785|0.7701|0.7175|0.6958|0.9481|0.6469|0.7633|0.9017|1.0584|1.2046|1.377|1.2703|0.9516|0.8957|0.7742|0.5611|0.5999|0.62|0.5565|0.6401|0.6676|0.7337|0.8127|0.9199|1.0194|1.0052|0.8646|
2025-06-14 07:42:29|usa_0205|DG|ps_ratio|0.94730392156863|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6603|0.7102|0.7983|0.8022|0.7687|0.8073|0.8517|0.8384|1.0145|1.0663|1.0649|1.1133|1.0276|1.0636|1.0874|1.0711|1.1475|1.03|1.0233|0.9568|1.0819|1.2122|1.2318|1.2377|1.0021|1.249|1.1928|1.3606|0.9355|0.88|0.9185|0.9331|1.021|1.0825|1.1327|1.1243|1.2197|1.2389|1.2991|1.3551|1.5769|1.4041|1.659|1.6472|1.7398|1.495|1.574|1.6851|1.5977|1.5747|1.6883|1.6279|1.6361|1.2445|1.3122|0.9606|0.6836|0.8766|0.8138|0.6615|0.4456|0.4665|0.5009||
2025-06-14 07:42:35|usa_0206|NOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9972|1.1967|1.1598|1.2394|1.0605|0.4394|0.3772|0.4301|0.46|0.7141|0.7446|1.9139|2.1142|2.0482|2.3111|2.3539|1.9031|0.7904|0.9097|1.0369|0.9287|0.7758|1.049|1.1041|1.011|0.7359|0.9035|1.0808|1.1776|1.252|1.2919|1.5408|1.4649|2.0485|1.9981|1.9318|1.6756|1.6093|1.5849|1.7646|2.1438|2.8023|2.5349|1.8649|2.8648|1.4187|0.6236|0.7534|0.8442|1.1666|1.2325|1.1983|1.1016|1.3697|2.0349|2.5553|2.2125|1.6786|1.8922|2.0412|1.6161|1.8061|1.4179|1.584|1.5043|1.6826|1.701|1.4553|1.6985|1.6452|1.3328|0.9878|0.9788|0.7601|0.768|0.8224|1.1142|1.264|1.7547|2.0393|1.8357|1.9925|1.8425|1.8533|2.1699|2.1115|1.1937|1.1968|0.9435|0.9731|1.077|0.4526|0.5505|0.453|0.7131|0.8619|1.1466|0.9623|0.9692|1.3738|1.1357|0.9401|1.1732|0.9903|0.7956|1.062|0.9651|0.8875|0.8215|0.7138|0.6277|0.6684|0.6072|
2025-06-14 07:42:39|usa_0207|VTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9281|0.7065|0.8368|1.0364|1.1636|2.0449|2.5631|3.1185|3.6265|3.9766|4.155|3.9441|3.2885|3.6692|4.6497|5.8457|7.5803|8.7052|7.1645|7.7224|8.015|6.8924|7.9335|7.9872|7.5333|7.3835|6.7518|8.0632|8.4567|8.3209|6.5982|6.3962|6.0267|5.5697|4.9409|4.9791|3.5126|2.93|3.3046|4.7082|5.3184|5.9601|6.0103|7.3754|7.2258|7.4165|7.2648|6.1992|6.4812|6.6301|6.9329|6.9157|6.9346|7.3145|6.7319|6.1269|5.4077|6.2525|6.4743|6.099|7.1495|6.513|5.671|5.7498|5.5591|6.4249|7.0547|7.2317|6.2326|6.5444|7.1452|6.5982|6.1155|5.0627|5.4068|5.2636|5.8213|6.1207|6.755|7.0911|5.5288|2.9022|3.3615|4.0725|4.7866|5.4282|5.9748|5.6962|5.0172|6.4219|4.8438|3.991|4.3939|4.2074|4.3762|3.9134|4.466|3.9328|4.4028|5.5271|5.0349|5.8145|5.3552|
2025-06-14 07:42:43|usa_0208|ZTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6467|3.7385|3.5248|3.5433|3.5859|3.2097|3.5464|3.9256|4.6056|4.8575|5.0385|4.143|5.0439|4.5375|4.8151|5.3402|5.4896|5.5199|6.294|6.247|6.9926|7.527|7.5331|7.9998|7.2145|8.4148|9.3418|10.009|10.186|8.9258|10.369|12.2939|11.9426|11.2597|12.8236|12.4329|15.4878|11.7285|10.4855|9.034|8.4887|9.4689|9.7772|9.8969|10.9119|9.1167|9.3098|10.0315|8.2209|8.0154|8.0015|
2025-06-14 07:42:46|usa_0209|ORLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.8219|1.8219|1.676|1.4366|1.3361|1.3478|1.356|1.4823|1.3105|1.6107|1.6433|1.5284|1.3166|1.5117|1.4119|1.7332|1.9423|1.9314|2.0907|1.5619|1.8587|1.3074|1.6692|1.3833|1.4546|0.9948|0.9089|0.8751|1.4688|1.1002|1.5405|1.3981|1.8863|1.5558|1.3408|1.3534|1.0462|1.0988|1.332|1.4575|1.434|1.4146|1.6139|1.3953|1.4979|1.5821|1.8589|1.684|1.8352|1.9851|1.7768|1.6638|1.6656|1.6578|1.7504|1.7142|1.5126|1.2872|1.0915|1.2438|1.1623|1.2265|1.1666|1.0339|1.0983|1.1661|1.3951|1.4826|1.6336|1.5214|1.6497|1.7504|1.9901|2.1463|2.2556|1.8251|1.8761|1.9599|2.13|2.2676|2.2402|2.4808|2.4107|2.2831|2.9618|3.0678|3.2879|3.3177|3.338|3.5082|3.2061|3.3975|3.3088|3.0358|2.4823|2.2991|2.5044|2.4212|2.7254|3.1764|2.9315|3.3497|3.1521|3.218|3.4835|2.4022|3.2172|3.2141|3.0361|3.267|3.3093|3.5129|3.7144|3.6693|3.0305|3.4064|3.8768|3.7371|3.9477|3.7656|3.7631|4.3808|4.0497|4.2006|4.3829|5.002|4.6569|
2025-06-14 07:42:50|usa_0210|CB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.0362|1.9106|2.0331|2.1817|1.9257|2.5406|2.6166|2.5997|2.6831|2.7392|2.6826|2.7776|3.1645|3.4738|4.0053|4.0175|3.9178|4.8727|4.0408|3.9059|4.3966|4.052|3.8635|2.6505|1.4709|1.1602|1.3953|1.5799|1.8335|1.5356|1.7318|1.0513|1.6789|1.4471|1.1479|1.2305|1.0645|1.0766|1.2419|1.0282|1.2054|1.1243|1.0719|0.9816|1.0158|0.9992|1.0493|1.0568|1.1651|1.2599|1.143|1.3209|1.5631|1.4106|1.5149|1.4163|1.4781|1.3088|1.4167|1.34|1.2496|0.9919|1.0434|1.2003|1.2188|1.1827|1.1349|1.273|1.3364|1.3169|1.3921|1.3199|1.434|1.4968|1.4116|1.5542|1.5446|1.6877|1.6829|1.7196|1.8695|1.7565|1.8336|1.8868|2.0318|2.007|1.7834|1.736|2.0776|2.0825|2.0932|2.0306|2.0369|2.0146|2.1245|2.0915|2.1072|2.0548|1.7916|1.9677|1.7687|1.9243|2.0863|2.2519|2.1559|1.321|1.7305|1.5449|1.9738|1.9736|1.8683|2.0349|2.1473|2.3222|2.107|1.9951|2.259|1.9145|1.7902|1.927|1.9093|2.1356|2.0913|2.2102|2.0511|2.1515|2.0594|
2025-06-14 07:42:54|usa_0211|M|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||0.3904|0.4104|0.3596|0.3481|0.304|0.3362|0.417|0.3667|0.3417|0.4176|0.396|0.4386|0.4326|0.4577|0.6076|0.5988|0.5939|0.6798|0.7898|0.5569|0.6118|0.6416|0.7693|0.5392|0.6437|0.525|0.3585|0.3711|0.5589|0.5248|0.4792|0.4145|0.5308|0.5211|0.4361|0.4301|0.3694|0.3938|0.4939|0.6011|0.5972|0.6206|0.5527|0.5568|0.6675|0.6966|0.8399|0.6729|0.6456|0.7355|0.6883|0.8824|0.8384|0.9067|0.7146|0.5784|0.4532|0.4123|0.2951|0.1775|0.1257|0.156|0.1785|0.2721|0.2833|0.4147|0.3483|0.3976|0.4053|0.4088|0.5062|0.5013|0.5865|0.6549|0.554|0.5889|0.5914|0.6492|0.6999|0.662|0.7662|0.7829|0.7897|0.7714|0.8663|0.8596|0.8855|0.6336|0.4985|0.5061|0.4493|0.4235|0.3586|0.3359|0.2761|0.2211|0.3225|0.3463|0.4685|0.4278|0.2954|0.302|0.282|0.1836|0.2089|0.0746|0.0882|0.0914|0.1955|0.2941|0.2778|0.3672|0.3408|0.3047|0.2184|0.2366|0.2564|0.1795|0.1804|0.1308|0.2125|0.2176|0.1921|0.1833|0.1907|0.1369||
2025-06-14 07:42:59|usa_0212|LB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3953|12.8638|18.8495|25.3724|25.5699|
2025-06-14 07:43:01|usa_0213|UAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2907|0.285|0.1931|0.184|0.2745|0.2561|0.2421|0.3112|0.248|0.1665|0.0409|0.0796|0.0688|0.0286|0.0246|0.0697|0.1076|0.1806|0.1854|0.2334|0.2465|0.243|0.2405|0.2102|0.1897|0.2073|0.2328|0.1867|0.2216|0.3031|0.2861|0.3096|0.367|0.4475|0.4208|0.5021|0.6504|0.6835|0.5264|0.5807|0.5886|0.6021|0.3843|0.4866|0.7016|0.5899|0.6618|0.484|0.5578|0.5664|0.548|0.6631|0.5857|0.5349|0.5556|0.5715|0.5514|0.1279|0.2124|0.3141|0.5164|1.0611|1.1003|0.9612|0.7084|0.5449|0.4006|0.3316|0.2994|0.3159|0.3832|0.2899|0.265|0.2832|0.2903|0.3158|0.5977|0.4355|0.427|
2025-06-14 07:43:06|usa_0214|AZO|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||3.1781|3.0643|2.8744|2.6643|2.4714|2.407|2.169|2.351|2.3608|2.0551|2.6634|2.0696|1.6885|1.6057|1.4787|1.6466|1.6553|1.6713|1.7602|1.663|1.4407|1.5743|1.2889|0.8653|0.9812|0.8065|0.9241|0.7137|0.8021|0.7137|0.9032|1.126|1.5532|1.5472|1.7772|1.604|1.6788|1.2929|1.5804|1.6543|1.7342|1.5741|1.4535|1.2193|1.2914|1.4039|1.3085|1.3834|1.2251|1.3392|1.1947|1.1525|1.4432|1.5885|1.5389|1.3987|1.189|1.2822|1.3445|1.3882|1.0651|1.2658|1.412|1.3017|1.2344|1.2902|1.4217|1.505|1.735|1.6672|1.7966|1.6582|1.7179|1.8559|1.8477|1.7197|1.7644|1.6725|1.824|1.793|1.8286|2.1007|1.9507|1.9446|2.0346|2.1311|2.3175|2.4471|2.4648|2.3363|2.2871|2.1765|2.2755|2.0398|1.6102|1.4459|1.7037|1.6895|1.5812|1.8983|2.0225|2.1966|2.4525|2.4936|2.5015|2.1567|2.2994|2.4423|2.1663|2.1595|2.5107|2.4142|2.9299|2.8421|2.6632|2.8681|3.226|2.9131|2.886|2.9098|2.9236|3.1971|2.857|3.1977|2.9842|3.2627|3.6243||
2025-06-14 07:43:10|usa_0215|RAI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:43:12|usa_0216|PCAR|ps_ratio|0||||||||||||||||||||||||||||0.4448|0.5343|0.5313|0.4111|0.4515|0.5859|0.6816|0.7568|0.7798|0.8507|0.8788|0.7669|0.7993|0.8621|0.7562|0.7233|0.6824|0.519|0.4484|0.4165|0.3834|0.3559|0.379|0.3761|0.3393|0.4001|0.4164|0.4752|0.5723|0.5162|0.6484|0.708|0.6056|0.6569|0.5573|0.426|0.4097|0.3942|0.4902|0.4506|0.3868|0.4277|0.3422|0.3358|0.4792|0.4821|0.6043|0.6016|0.8251|0.9266|0.8112|0.5743|0.7434|0.7683|1.0084|1.1015|1.2189|1.1263|1.0708|1.1687|1.2406|1.0382|0.9152|0.8677|0.8511|0.828|0.92|0.9089|0.9921|1.109|1.3503|1.3571|1.3362|1.102|1.0039|0.9076|0.7235|0.7592|1.1621|1.6708|1.7445|2.0161|1.7173|1.9486|2.0402|1.6906|1.4587|0.8511|0.8348|0.9446|0.7594|0.7841|0.9434|1.1082|1.1861|1.1955|1.2275|1.364|1.2527|1.0961|1.2749|1.1561|1.1385|0.9343|0.8818|1.043|1.0227|1.1954|1.3191|1.3937|1.3476|1.4111|1.2892|1.1193|0.9954|1.0608|0.8556|0.9813|0.9948|0.946|1.0737|0.8748|1.2547|1.5361|1.6005|1.6643|1.3999|1.2268|1.3075|1.2712|1.1274|1.0663|1.1982|1.2437|1.3471|1.3048|1.4595|1.8392|1.5342|1.4908|1.6271|1.5848|1.4955|
2025-06-14 07:43:17|usa_0217|PPL|ps_ratio|0||||||||||||||||||||||||||||2.6202|2.7799|2.7893|2.5631|2.8569|2.8815|2.6868|2.9099|3.1464|2.7892|1.444|1.4674|1.434|1.5524|1.5345|1.5636|1.395|1.1697|0.9932|1.0193|0.9866|1.0428|1.0617|1.2754|1.3173|1.2624|1.1991|1.1024|1.1783|1.0443|1.032|1.1201|1.1967|1.147|1.061|1.0834|1.146|0.9544|1.1208|0.9107|0.7073|0.588|0.5686|1.0563|1.3352|1.2617|1.548|0.9691|0.8624|1.0211|0.8715|0.827|0.8862|0.9177|1.1461|1.1321|1.2784|1.3471|1.3688|1.4326|1.5429|1.5775|1.7231|1.8272|2.0229|1.9958|2.1827|2.2508|1.9258|2.2452|2.5488|2.441|2.8639|2.5072|3.0922|1.8102|1.3318|1.1308|1.2094|1.2741|1.5033|1.1868|1.0994|1.223|1.237|1.2767|1.3763|1.3442|1.1809|1.0813|1.0681|1.1782|1.2736|1.6666|1.535|1.5031|2.5214|3.3627|4.8963|6.1777|3.2685|2.6361|2.5139|2.8137|2.9932|3.4498|3.4309|3.145|3.0822|3.4171|3.5692|3.5355|2.8565|2.5624|2.5584|2.6334|2.5786|2.942|2.9214|2.9642|4.7188|3.7119|4.4171|5.3559|3.9636|4.0136|3.8751|3.7865|3.9803|3.564|3.138|2.6459|2.7249|2.4006|2.2533|2.0284|2.4067|2.4789|2.4734|2.9527|2.8381|3.087|2.8972|
2025-06-14 07:43:24|usa_0218|LVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1074|12.5558|9.6988|7.2414|8.5978|11.0996|12.7573|11.8912|15.3877|13.8769|11.5866|20.452|15.6369|9.559|5.9631|3.0319|0.5297|0.2367|0.8659|2.4046|2.1589|3.0875|3.1278|3.888|5.0539|4.0739|4.2503|4.6859|4.0313|4.9419|3.4772|3.6381|3.5461|4.0244|3.64|4.3362|4.9395|4.8855|4.367|3.5252|3.1974|3.1055|2.9656|2.6993|2.8962|3.6376|2.9724|4.029|3.8505|3.9443|4.3879|4.2424|4.5342|4.6806|4.6169|3.557|2.9778|3.3891|3.3304|3.287|3.9499|2.566|3.492|5.6758|11.8053|16.3376|14.3808|7.0994|6.7825|7.0409|6.6229|7.7887|9.2535|10.2536|8.4634|5.4856|4.3798|3.7441|3.0128|2.7337|3.4205|2.8207|2.6167|
2025-06-14 07:43:27|usa_0219|SYY|ps_ratio|0||||||||0.2904|0.2899|0.2999|0.2833|0.3366|0.3848|0.3928|0.3741|0.3872|0.445|0.4265|0.4419|0.3042|0.3347|0.3078|0.3245|0.3123|0.3144|0.313|0.3363|0.3722|0.3401|0.3727|0.3342|0.3527|0.3598|0.42|0.4159|0.4817|0.485|0.4994|0.4945|0.5082|0.4954|0.4694|0.4889|0.5072|0.4238|0.3672|0.4079|0.4032|0.4061|0.4308|0.3888|0.4532|0.4551|0.4658|0.4442|0.4197|0.4296|0.4546|0.4448|0.542|0.5895|0.5713|0.5125|0.5736|0.5398|0.5762|0.6568|0.7254|0.6367|0.7259|0.7767|0.9782|0.8424|0.8442|0.7785|0.7874|0.883|0.7838|0.7929|0.8041|0.6622|0.7571|0.8007|0.8877|0.9121|0.808|0.6634|0.8352|0.7691|0.7803|0.6618|0.6353|0.6351|0.5886|0.6291|0.6795|0.6176|0.5891|0.6204|0.5311|0.4822|0.4481|0.4936|0.3657|0.3651|0.3638|0.4087|0.4622|0.4861|0.4554|0.4464|0.4528|0.416|0.4668|0.3801|0.4213|0.4217|0.4143|0.4288|0.4292|0.4733|0.4557|0.419|0.4703|0.4666|0.4752|0.4745|0.4892|0.4622|0.4426|0.4781|0.4972|0.5571|0.5817|0.5372|0.5865|0.5283|0.4986|0.5213|0.5708|0.5513|0.6152|0.6524|0.5541|0.585|0.6157|0.6869|0.7336|0.3963|0.5312|0.6453|0.8272|0.9153|0.7784|0.722|0.6664|0.6385|0.6344|0.5084|0.5315|0.5223|0.4955|0.4376|0.4791|0.5264|0.4555|0.4894|0.4712|0.4582|0.4537|
2025-06-14 07:43:33|usa_0220|CERN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:43:34|usa_0221|STI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:43:35|usa_0222|ROST|ps_ratio|1|||||||||||||||||||||||||||||||0.0834|0.1227|0.192|0.288|0.3602|0.4725|0.3491|0.264|0.3732|0.5101|0.3315|0.285|0.3131|0.2946|0.3523|0.3117|0.2984|0.2039|0.1968|0.2337|0.276|0.3453|0.5708|0.5046|0.6686|0.6446|0.8625|0.9106|0.9833|0.9397|1.1649|1.1992|0.8074|0.8533|0.9869|1.0437|0.7929|0.4946|0.777|0.5396|0.4466|0.7039|0.6454|0.6917|0.9132|0.9099|1.0509|0.9342|1.0608|1.0379|0.8489|0.9792|1.1077|1.1637|1.2468|0.8894|0.8954|1.0995|0.9648|0.928|0.8569|0.8447|0.8838|0.7205|0.8194|0.8247|0.868|0.769|0.6272|0.584|0.7852|0.87|0.6718|0.612|0.7914|0.8498|0.8537|0.8333|0.9943|0.9081|0.9482|1.0046|1.1059|1.1515|1.2569|1.3575|1.5846|1.6418|1.516|1.4354|1.4579|1.464|1.6417|1.4425|1.4434|1.296|1.6116|1.7966|1.9759|1.9409|1.7821|1.8362|1.9604|1.9747|2.054|2.0292|1.9875|1.6332|1.8675|2.2402|2.1287|2.3117|2.4762|2.3366|2.4512|2.5958|2.6321|2.5263|2.0453|2.1972|2.5438|3.1833|3.7224|2.8408|2.325|1.9288|2.0076|1.4652|1.6001|2.2121|1.9147|2.0466|2.0097|2.4068|2.0977|2.3281|2.2027|2.3327|2.2053||
2025-06-14 07:43:41|usa_0223|AVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||7.4926|7.072|5.3318|4.9783|5.0578|5.5181|5.3747|5.6508|6.7623|6.9032|7.1132|7.6367|7.2323|4.6913|4.048|3.3694|3.6745|3.9666|4.3923|4.3665|4.2504|4.3175|5.095|5.7646|5.7446|5.8918|5.4616|5.5069|5.1241|6.6411|6.1697|5.854|5.8286|4.6812|5.5629|6.0449|6.2687|6.2173|6.6035|6.8592|8.5766|7.2827|8.5952|9.1511|9.7279|12.2054|11.9447|13.6566|13.7704|13.6974|12.1703|12.1634|9.8992|10.3433|9.2364|8.7623|5.3948|4.7655|5.3278|6.9998|8.2|8.3898|9.6383|10.1374|10.859|11.8107|13.1179|11.6071|12.7613|13.8875|14.2552|13.8432|13.7782|12.3784|13.2354|12.2049|10.7985|11.3049|11.8161|11.2146|13.3825|13.3182|12.4354|12.9518|13.2873|13.7494|12.3541|12.6343|11.9935|12.4379|13.0475|11.7518|11.5436|10.4926|10.6645|11.0017|10.8359|12.1657|12.5645|12.9432|12.5362|9.6225|9.2142|8.7727|9.5234|11.4315|13.173|13.8948|15.2198|15.7238|11.3514|10.4214|8.9357|8.491|10.0314|8.9737|9.6128|9.4001|10.2326|11.2772|10.9884|10.4423|9.9722|
2025-06-14 07:43:45|usa_0224|TROW|ps_ratio|0|||||||||||||2.7428|2.2578|1.6827|1.6846|2.3617|1.9619|1.7064|1.0409|1.4153|1.6961|1.8094|1.6665|1.9308|2.1358|2.4189|2.6155|2.5981|2.3348|1.7189|2.049|2.3702|2.1715|2.5549|3.0912|2.3421|2.3504|2.2447|2.6778|2.625|2.563|3.2657|2.9233|2.6087|2.3323|2.7781|2.3594|2.7584|2.8656|3.7021|3.4074|3.4312|3.6881|3.6516|4.5657|3.7027|4.8904|5.992|5.2588|5.6299|5.7848|4.4353|5.0249|4.8604|5.2709|3.6058|4.6316|4.621|4.7303|5.0433|4.7325|3.626|4.482|3.7105|4.5009|5.2546|4.5586|3.5273|3.7685|3.8054|5.2727|5.5742|6.1339|6.5132|5.7897|5.6061|6.5445|6.0391|6.1434|6.1242|6.4968|6.7598|6.2596|7.6709|6.7219|6.9563|7.249|7.3419|7.6267|6.0898|6.7251|6.3971|4.5232|3.9607|6.117|6.8811|7.4825|7.1378|5.426|5.8717|7.2428|7.0265|6.0582|4.6239|5.4206|6.1124|5.8109|5.6624|5.6219|6.3066|5.9732|5.7014|6.402|6.0732|6.0236|5.403|5.7661|5.3268|4.985|4.3904|4.4411|4.5387|4.4857|4.0113|4.3968|3.8321|4.0047|4.713|5.2974|5.263|5.5106|5.0477|4.243|4.5546|4.9032|5.0273|5.1747|4.0379|5.0371|5.0333|5.6393|5.9934|6.4108|6.0611|5.8651|4.4873|3.5594|3.4531|3.8172|4.1392|4.0311|3.7185|3.7468|4.1022|3.8023|3.5243|3.56|2.8812|2.8721|
2025-06-14 07:43:52|usa_0225|PLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2867|5.0014|5.0065|3.981|3.6326|4.5044|4.9098|5.2266|5.6987|4.9043|4.7721|4.1803|4.2948|5.2256|5.8034|5.441|4.9269|5.2907|5.0863|5.4691|6.164|6.0534|5.8014|6.0902|6.5145|5.6092|6.505|6.8008|7.6132|7.4216|6.4493|7.5565|7.4061|7.4942|6.8364|7.8002|8.1752|7.7889|7.7735|6.6859|3.0929|1.7232|2.6602|4.3546|5.2577|6.0536|5.7844|6.1595|7.459|8.9511|9.2952|7.5213|7.676|9.1628|7.9201|9.0521|8.8682|9.148|8.7811|9.854|9.9348|11.311|12.0098|11.036|12.6773|12.9204|10.7737|10.828|11.4354|10.3353|11.0073|11.6231|11.0879|10.8811|12.5985|13.0946|13.4502|13.421|13.2135|14.5751|12.5176|14.9293|16.6811|17.9647|17.4876|12.5696|17.3914|17.6386|17.2026|17.6254|20.16|21.9287|27.9654|25.054|18.2604|16.8464|15.8701|15.5084|15.9832|13.4178|16.3018|15.4096|12.9153|15.7607|12.715|12.607|12.209|
2025-06-14 07:43:56|usa_0226|BXP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1348|4.0103|3.0238|2.8767|3.7916|3.691|2.8083|2.5746|2.6697|3.177|3.5219|3.589|3.337|3.7309|3.3845|3.6079|3.7777|3.747|3.435|3.2412|3.0733|3.4363|3.3369|3.6831|4.3095|4.0265|4.4178|5.2014|4.8022|5.6522|5.8524|6.0819|7.497|7.2628|8.6841|9.7179|9.8692|8.5413|8.6411|8.4277|7.3481|7.6969|7.0651|4.3691|3.3617|3.7978|5.4225|5.7832|6.7554|6.853|7.6487|7.8062|8.5251|9.4979|7.9757|8.3834|8.844|8.9054|9.2643|8.7722|8.116|8.2445|8.3427|7.7504|8.0854|8.1285|7.514|8.846|8.8338|7.8585|7.3087|7.8877|7.8299|7.7336|8.3549|7.7183|7.927|7.7091|7.4243|7.6354|7.3217|7.1195|7.072|6.5781|7.6217|7.5681|7.0649|7.2286|4.9082|4.8041|4.2817|5.0484|5.7923|6.7251|6.3245|6.3543|7.1738|4.8118|3.8632|3.4451|2.5725|2.8737|3.218|3.4992|3.0244|2.9295|3.7797|3.549|3.1677|3.3213|
2025-06-14 07:44:01|usa_0227|WDC|ps_ratio|0||||||||0.8054|1.0725|1.0969|0.5668|0.6623|0.6715|0.6936|0.6898|0.8417|0.955|1.0033|0.8554|0.5646|0.4729|0.4085|0.3312|0.3197|0.2424|0.2212|0.1879|0.1843|0.2378|0.2686|0.1246|0.1008|0.1145|0.088|0.0706|0.0627|0.0949|0.1145|0.1181|0.1715|0.1011|0.0753|0.0951|0.1802|0.3546|0.2847|0.3191|0.3425|0.2705|0.3193|0.2806|0.2868|0.2813|0.3307|0.4415|0.5602|0.5074|0.5338|0.647|0.263|0.3032|0.2297|0.2353|0.3572|0.2005|0.1587|0.1025|0.1341|0.2829|0.2258|0.2924|0.135|0.2839|0.2597|0.1479|0.43|0.4226|0.2211|0.3038|0.3899|0.5353|0.5994|0.7319|0.6605|0.627|0.4651|0.4553|0.5382|0.6025|0.607|0.5617|0.7821|0.7832|0.7727|0.6699|0.7132|0.5536|0.6037|0.7228|0.7632|0.6195|0.7298|0.4332|0.2431|0.4385|0.6081|0.8309|0.9164|0.7253|0.5393|0.5002|0.608|0.6976|0.6784|0.4665|0.5915|0.7376|0.4524|0.527|0.5152|0.582|0.7513|0.771|1.0072|1.1033|1.117|1.1647|1.3252|1.0937|0.9641|1.0109|0.7933|0.6584|0.6653|0.7847|0.8703|1.0054|1.0321|1|0.9014|1.0348|0.8856|0.6704|0.4453|0.6138|0.6372|0.8484|0.909|0.5829|0.5957|0.4996|0.7763|0.9455|0.9815|0.7374|0.8171|0.6157|0.5693|0.4455|0.4803|0.6388|0.7413|0.9724|1.1297|1.6438|1.1605|0.9908|0.8268|0.7329|1.0096|
2025-06-14 07:44:06|usa_0228|PEG|ps_ratio|0||||||||0.7001|0.7199|0.8306|0.7395|0.8885|1.0798|1.08|1.1929|0.9764|0.9717|0.9584|0.9499|1.1582|1.1419|1.2079|1.169|1.1448|1.1198|1.1931|1.1832|1.2676|1.1475|1.1194|0.9991|1.1587|1.1757|1.0987|1.1954|1.2214|1.1154|1.1345|1.156|1.2488|1.3442|1.3823|1.397|1.2652|1.0857|1.0296|1.0612|1.0968|1.1556|1.1736|1.2453|1.2601|1.1042|1.0964|1.0808|1.0934|1.0511|0.99|0.9889|1.1811|1.4283|1.2905|1.475|1.5372|1.4207|1.4822|1.3451|1.1805|0.9013|0.9521|1.1355|1.5912|1.657|2.2336|2.1161|1.6119|1.6445|1.3845|0.877|0.8318|0.8231|0.8794|0.8582|0.894|0.9848|0.8582|0.9259|1.1667|1.2279|1.3684|1.3836|1.3394|1.3096|1.3461|1.2586|1.4223|1.7744|1.8377|1.8193|1.959|1.5705|1.8326|1.2835|1.1769|1.175|1.2984|1.3206|1.4008|1.281|1.3832|1.4509|1.3677|1.3804|1.4165|1.5121|1.5106|1.464|1.6109|1.6299|1.5862|1.7965|1.6724|1.6612|1.6329|1.8628|2.0046|1.8143|1.9343|1.9741|1.8387|1.966|1.8871|2.4199|2.4958|2.2997|2.4862|2.5198|2.3794|2.6132|2.8726|2.7327|2.9852|2.8671|2.7217|3.0555|2.9358|3.1268|2.9713|2.3053|2.5933|2.8763|3.078|3.1435|3.1718|3.3949|3.4645|3.8517|3.3999|2.9006|3.1291|2.7789|2.7031|2.4186|2.7223|3.2617|3.599|4.2787|4.1054|3.8272|3.7667|
2025-06-14 07:44:12|usa_0229|BEN|ps_ratio|0||||||||2.3997|4.1635|4.9324|4.2875|6.0145|7.2734|6.864|5.0883|5.4433|7.0367|3.6766|2.6507|2.1827|2.2166|2.6905|2.8259|2.7812|3.5979|3.6726|3.9059|4.0286|4.3974|4.4519|3.6021|4.0351|4.7153|4.5193|4.4558|6.5636|5.4202|5.139|5.6657|6.1588|6.061|5.5295|6.4137|5.5239|4.524|3.9664|3.8155|3.5534|3.8874|4.331|3.8131|3.315|3.6504|3.4517|4.3448|3.8502|3.663|4.7511|5.4639|4.6548|5.3196|5.1839|2.9451|3.2432|2.9992|4.5597|3.4341|3.571|3.6306|3.2636|4.695|4.0084|4.1512|4.8629|3.7272|3.7737|4.4691|4.4504|3.23|3.53|3.4066|3.9799|4.2651|4.6695|4.5797|3.9148|4.183|4.9879|4.7037|4.9689|5.0876|5.4595|5.2625|4.6498|5.4772|5.4033|5.5963|5.7302|5.1814|4.4142|3.6827|3.4912|3.4823|2.8253|2.6666|3.9142|5.551|5.2875|5.0003|3.5489|4.1606|4.072|4.3164|4.2926|2.9744|2.9614|3.7645|3.3717|3.7761|3.6701|4.26|3.6846|4.0138|4.4555|4.1265|4.3625|4.0203|4.0845|3.8112|3.6845|2.8823|2.9353|3.2419|2.8751|3.1378|3.5487|3.7425|3.9516|3.8933|3.7335|2.96|2.7301|2.6355|2.6086|2.9494|3.094|2.567|2.3021|1.5017|1.9895|1.7998|1.9896|2.0957|1.9759|1.7304|1.8972|1.5805|1.3401|1.2724|1.6094|1.6764|1.6784|1.5369|1.8548|1.7256|1.3639|1.213|1.2026|1.1468|1.3208|
2025-06-14 07:44:18|usa_0230|EIX|ps_ratio|0||||||||0.969|1.0063|1.1102|0.9614|1.1056|1.2989|1.3117|1.3355|1.3917|1.3042|1.2258|1.2657|1.2146|1.2157|1.292|1.1786|1.1309|1.0668|1.1319|1.1375|1.3182|1.2299|1.2363|1.1718|1.1423|1.1862|1.1436|1.3083|1.3508|1.1742|1.2703|1.2576|1.2174|1.298|1.3333|1.308|1.1416|0.9482|0.7305|0.7068|0.7793|0.8299|0.9119|0.9435|0.9405|0.8984|0.9301|0.953|1.0251|1.1312|1.176|1.141|1.1971|1.2784|1.2817|1.0866|1.145|0.8769|1.0224|0.9022|0.9968|0.5878|0.677|0.5883|0.4998|0.4203|0.381|0.4385|0.4464|0.4812|0.4727|0.2831|0.371|0.4288|0.5002|0.5973|0.6351|0.7306|0.8087|0.858|1.0354|1.088|1.2654|1.3992|1.2225|1.1254|1.0351|1.1018|1.2486|1.3302|1.5138|1.479|1.3698|1.2379|1.2552|0.9612|0.7417|0.6786|0.7757|0.8574|0.9208|0.9055|0.8469|0.9083|1.2696|1.2069|1.2497|1.2304|1.2558|1.3357|1.5045|1.501|1.2648|1.3831|1.2743|1.1961|1.2071|1.4422|1.4872|1.3894|1.6061|1.5811|1.4174|1.6847|1.6878|2.0622|2.2572|2.1021|2.0002|2.2077|2.1329|2.1186|1.6837|1.6785|1.686|1.7186|1.4656|1.5663|1.7056|2.0231|2.0842|1.5596|1.5776|1.4047|1.7361|1.6165|1.562|1.4337|1.74|1.6762|1.4519|1.3071|1.4169|1.5743|1.5549|1.4636|1.6835|1.6554|1.6467|1.9458|1.7591|1.319|1.0817|
2025-06-14 07:44:24|usa_0231|CCL|ps_ratio|2|||||||||||||||||3.6109|3.9808|2.1495|2.9206|2.7695|3.3197|3.1815|3.2742|3.0119|3.1347|2.3086|2.0249|2.5122|1.8025|1.2865|1.6641|2.3329|2.0855|2.1593|3.0064|2.5871|2.5138|3.0799|3.6212|3.2063|3.6457|4.1507|4.014|3.8062|3.6404|3.3822|3.6455|4.3468|4.706|6.4232|6.8568|7.0542|6.4211|7.1421|7.7556|8.2681|9.4191|11.7147|12.5708|12.0429|7.7914|6.8218|8.3175|7.4191|7.915|7.7625|4.9825|4.5497|3.2549|3.5853|4.9731|3.9825|4.1468|3.3884|3.6209|4.1211|3.3528|3.8747|3.0708|3.9278|3.9616|3.8081|4.5485|4.118|4.0906|4.4991|4.4392|4.2035|3.7945|4.0737|3.8246|2.9176|2.9693|3.3821|3.1452|3.3361|2.9186|2.8346|2.391|2.3556|2.0953|1.144|1.0828|1.4424|1.7383|1.9043|2.0905|2.0624|1.7258|2.2976|2.3264|2.058|1.6844|1.6585|1.4901|1.5797|1.7412|1.9573|1.8096|1.6799|1.8255|1.8159|1.9942|1.9935|1.8607|2.1616|2.1627|2.2854|2.4407|2.5032|2.3503|2.3024|2.2438|2.3434|2.494|2.7903|2.9391|2.7178|2.694|2.4646|2.3531|2.2681|2.1054|1.8064|1.494|1.498|1.1013|0.6506|1.1429|2.7672|28.2809|208.4618|39.4859|10.3707|6.5746|2.6909|1.1298|0.9629|0.8584|0.7972|1.0219|0.9033|0.911|0.8353|0.8756|1.3547|1.2652|1.2277||
2025-06-14 07:44:29|usa_0232|CTL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:44:30|usa_0234|CMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4389|2.0856|2.2641|2.556|3.2351|4.0096|4.4911|3.5056|2.2529|1.5788|1.6732|1.7046|1.8752|2.2004|1.9895|2.4203|2.9484|3.4087|4.2791|4.6019|4.6751|4.9833|4.8888|5.8991|5.5184|4.0885|3.5562|3.7307|4.1186|4.4387|5.2702|5.4413|5.4941|5.6628|5.316|5.0834|4.5203|5.0305|3.6013|3.2185|2.8676|3.1595|3.014|3.2234|3.0095|2.1214|1.9646|2.0386|2.8952|2.8125|2.3262|4.0826|4.0509|4.4305|4.3796|3.2165|5.1779|6.3659|6.9564|6.6775|6.5284|7.6667|6.836|6.0078|4.5834|5.3533|4.7883|5.3718|6.3743|5.4173|6.7404|8.2063|9.2934|7.5118|7.3367|6.0239|5.9981|
2025-06-14 07:44:33|usa_0235|OMC|ps_ratio|0|||||||||||||||||||||||||||||0.5965|0.6303|0.5062|0.5148|0.6364|0.6322|0.6742|0.7322|0.7775|0.7749|0.738|0.8602|0.992|0.8527|0.9417|0.9493|0.9777|0.9792|1.0137|1.0275|1.0597|1.1234|1.1551|1.2708|1.4717|1.4582|1.4233|1.3631|1.4503|1.7443|1.9989|2.1316|2.3285|2.3134|1.9838|2.3964|3.1288|3.0215|2.9032|3.5146|3.1711|2.8898|2.2634|2.5596|2.4681|2.489|1.8603|2.6467|2.7636|1.3099|1.5513|1.598|1.2997|1.6693|1.6252|1.9021|1.6948|1.5584|1.4466|1.6081|1.6483|1.4461|1.4759|1.4699|1.4053|1.4542|1.4734|1.5868|1.491|1.4865|1.3007|1.228|1.0997|1.0796|0.9018|0.6344|0.565|0.793|0.9661|1.0362|1.015|0.8833|0.997|1.109|1.1455|1.0653|0.7768|0.9115|1.0136|0.9572|1.0019|0.9515|1.0999|1.1541|1.1484|1.3292|1.2863|1.2408|1.1707|1.2913|1.2848|1.1356|1.0713|1.2259|1.3373|1.2935|1.3339|1.3205|1.3236|1.2739|1.1362|1.1153|1.1039|1.146|1.0149|1.0902|1.0892|1.2245|1.1685|1.1968|0.8082|0.8513|0.7922|1.0239|1.2145|1.2402|1.1049|1.1056|1.2719|0.9421|0.9238|1.182|1.3551|1.3539|1.0417|1.1859|1.3025|1.1834|1.3343|1.0893|1.0433|0.8743|
2025-06-14 07:44:39|usa_0236|ADI|ps_ratio|1||||||||||||||||||||||||||||0.7709|0.6683|0.6712|0.498|0.6484|0.8394|0.6426|0.7503|0.8156|0.8873|0.8067|0.8999|1.1798|1.2666|1.5148|1.537|1.7659|1.8828|1.5193|2.0354|2.0429|2.7691|3.7065|3.873|3.4131|3.3441|2.7845|3.0838|4.4611|4.1652|4.9029|4.6141|3.9304|5.0585|2.7271|2.8135|4.3078|5.0887|6.1138|6.5056|10.4135|15.1317|11.3339|9.6119|8.393|6.2917|6.6182|6.3747|8.8168|8.2729|5.5012|5.9838|5.1021|6.7083|7.4068|8.2765|8.4503|7.0321|6.087|6.0051|5.3877|5.2289|6.3018|6.2475|6.9745|6.5059|5.3039|5.246|5.2744|6.1845|5.4663|4.7767|3.9326|4.2207|3.9292|2.457|2.4008|2.7467|3.8069|3.7232|3.7276|3.8382|3.5086|3.7293|4.1276|4.1231|3.4825|3.7658|4.1295|4.271|4.3875|4.4346|5.0141|5.1153|5.8075|5.8785|5.7778|6.0822|5.786|5.5085|5.4979|6.2554|5.6526|5.5458|4.9685|5.2403|5.8924|5.8511|6.4272|6.0918|5.7984|6.0995|5.7657|5.2185|5.6491|5.0427|5.9733|7.0588|7.2111|6.6365|7.1116|7.3602|7.7407|7.8689|9.3606|9.1976|9.5851|9.5131|8.5547|7.5808|7.9925|6.2107|7.0669|7.1847|7.924|6.4688|8.3612|9.5908|11.9053|11.8025|11.3161|9.8981||
2025-06-14 07:44:45|usa_0237|VNO|ps_ratio|0.053245805981036|||||||||||||||||||||||||||||||||||8.162|9.3712|9.7218|9.4173|10.8697|13.82|10.5014|9.3189|10.6136|12.5976|9.7323|9.3939|7.6021|6.5631|6.2202|6.3428|6.2467|6.4448|6.4721|7.039|7.1216|10.2464|10.2769|9.7936|10.0096|7.7594|7.2375|6.0122|4.4899|4.6465|4.7553|4.0857|3.2449|3.2401|3.2481|3.3422|2.8936|2.8409|2.6787|2.816|2.7545|3.2307|3.0006|2.5252|2.3044|2.0109|2.2626|2.628|2.9099|3.4882|3.0937|3.5369|3.9673|4.0087|3.9636|4.1505|3.5969|4.1784|4.2044|4.5058|5.0475|6.9695|7.8193|7.7921|7.7914|4.2603|4.4168|4.0759|2.9736|1.6316|2.0929|2.1644|2.6863|3.6203|3.7959|4.1369|4.3718|4.4875|4.7088|5.0288|3.9959|4.2133|4.2189|4.1686|4.0783|4.2407|4.3662|4.4264|4.5988|5.8667|6.4495|7.3062|7.584|7.4793|6.9182|6.1383|6.2226|7.1237|7.3737|7.9913|7.8559|6.9733|7.3731|7.3022|6.9173|6.2304|6.0659|6.3986|6.0187|5.8727|5.8553|5.8628|6.3511|3.2658|4.5641|3.9757|3.5796|5.8865|5.9469|5.6645|5.5384|5.5574|4.8503|3.2145|2.4679|1.5881|1.6206|2.1994|2.0388|2.7887|2.7758|3.1595|4.6232|4.095|3.8078||
2025-06-14 07:44:52|usa_0238|FISV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:44:53|usa_0239|TSLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4596|12.1182|18.0655|14.7488|14.0592|14.2442|13.9166|18.6437|17.5228|18.8105|24.1089|9.9125|12.5558|16.161|10.9042|12.5401|13.8241|12.4775|9.8776|7.2034|9.11|8.3761|7.9383|7.2914|6.1619|6.001|5.1897|5.7936|6.5078|5.413|4.7067|3.6387|4.6335|3.7965|3.2697|2.248|1.7159|1.5671|3.0416|3.7283|8.094|15.7062|23.8554|21.6166|20.9731|20.9519|26.3126|22.9762|12.691|14.4027|5.0187|8.06|10.0901|8.8831|9.4827|6.4742|7.2679|9.5331|15.5058|9.4336|11.9148|
2025-06-14 07:44:55|usa_0240|NBL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:44:56|usa_0241|MNST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||6.383|9.0383|3.0403|2.0982|1.2299|1.0125|1.2658|0.9426|0.8783|0.5082|0.4531|0.3982|0.4383|0.2053|0.1936|0.5344|0.4093|0.3189|0.2923|0.3292|0.4389|0.3922|0.5364|0.8475|0.7924|0.969|0.7295|0.7996|0.7956|0.6676|0.5953|0.5756|0.7891|0.5199|0.4713|0.4505|0.5362|0.5314|0.5348|0.5531|0.5371|0.5063|0.4785|0.4653|0.5887|0.8549|1.2622|2.1771|1.9828|2.4044|3.6893|4.8903|4.1573|6.7142|8.0378|10.1478|7.2133|6.1802|5.9323|6.7315|7.5295|5.8015|3.789|3.5598|2.9015|3.1662|3.2625|2.7704|3.253|3.2351|3.587|3.2651|3.675|3.9262|4.2039|4.9127|5.5565|5.6323|6.779|7.866|5.1938|4.9561|4.2617|5.0183|4.506|5.2085|5.2904|5.4963|6.6082|8.123|9.7559|9.1191|9.2179|10.148|9.4376|11.4049|10.4854|9.0186|9.2433|9.6415|9.9915|11.2042|9.6532|9.2033|9.3234|7.4275|8.0894|9.117|8.0154|8.5643|7.3366|8.8536|10.0109|10.7165|10.5467|10.2411|9.2918|9.3472|7.9816|8.3674|7.7844|8.6948|8.7188|9.56|8.423|8.3181|8.7714|7.0031|7.4599|7.1959|7.8236|8.4295|
2025-06-14 07:45:02|usa_0243|FIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6555|1.6218|1.1622|0.9409|0.911|1.0546|1.1761|1.2057|1.24|1.3745|1.3299|1.2186|0.5307|0.6164|0.6654|0.6852|1.0642|0.9391|0.9806|1.0755|1.8729|2.1877|1.7906|1.9343|1.1093|1.197|1.1925|0.9144|1.0091|1.1137|1.49|1.3872|1.6021|1.8632|1.9761|1.9509|2.2441|1.9642|1.4337|1.4673|1.7938|1.8088|1.6615|1.8041|2.0115|2.1836|2.3482|2.5919|2.6288|2.6208|2.5969|2.9539|3.0382|2.869|2.9607|2.6686|2.7568|3.0343|3.0376|2.8375|2.998|3.2059|3.5336|3.7195|3.6894|4.1842|4.3268|3.8834|4.4546|4.8087|5.0945|5.7063|5.21|6.3549|7.2852|6.6794|7.1153|7.1913|5.7877|5.0679|6.7682|5.98|4.7922|4.7271|2.5258|2.9692|3.3909|3.5442|4.4202|4.54|4.8295|4.6065|4.0385|4.2323|
2025-06-14 07:45:06|usa_0244|HCP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:45:07|usa_0245|FCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||3.2892|3.3914|3.4837|3.501|3.5429|3.5121|3.4064|3.2998|2.8428|2.5981|1.3639|2.0233|1.5222|1.291|1.0801|0.9855|1.4397|1.4463|1.5105|1.1889|0.768|0.7936|0.7136|1.0299|1.1391|0.8363|0.9467|1.2688|1.5462|1.169|1.4709|1.4491|1.9818|2.5534|3.0594|3.3656|3.0097|4.0914|3.7094|2.9624|2.4666|2.8715|3.0131|2.9204|2.3452|2.4033|2.2924|2.4545|2.6554|2.6672|2.3667|2.2122|2.5265|1.2804|0.4894|1.1061|1.3694|2.2793|2.7553|2.6923|1.9483|2.5767|3.2499|2.7147|2.3036|1.4899|1.6083|1.7728|1.7124|2.0351|1.8363|1.768|1.5481|1.8278|1.7712|1.5588|1.6702|1.5124|1.0796|0.9808|1.0752|0.5276|0.428|0.704|0.8683|0.9326|1.2262|1.1438|1.1001|1.3116|1.7118|1.7007|1.3719|1.0745|0.7586|1.0034|0.9543|0.9469|1.3514|0.579|1.1995|1.9161|2.6332|3.61|3.3721|2.3756|2.9392|3.2351|1.8523|1.805|2.4524|2.437|2.7067|2.5554|2.7193|2.7984|3.0259|2.5237|2.2088|2.2608|2.3786|
2025-06-14 07:45:12|usa_0246|EL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.1868|1.2313|1.0935|1.2|1.2356|1.5229|1.6153|1.7694|1.6508|1.79|2.2476|2.3066|1.722|2.7108|2.872|2.8965|2.7102|2.9751|2.6727|2.7123|2.0764|2.1905|1.9401|2.1294|1.7846|1.662|1.771|1.8061|1.4995|1.3182|1.4793|1.6143|1.5867|1.7629|1.8464|1.9774|1.7279|1.7994|1.6654|1.4711|1.3279|1.1853|1.3255|1.3019|1.3237|1.3492|1.5407|1.3919|1.2245|1.2625|1.1907|1.2014|1.2563|0.7191|0.6257|0.8579|1.0076|1.3461|1.7323|1.4463|1.5531|1.9892|2.2083|2.42|2.3497|2.5|2.6394|2.2535|2.505|2.3449|2.5283|2.5881|2.7993|2.8588|2.6267|2.7629|2.6866|2.7751|2.9682|3.0347|2.7677|3.1207|3.2081|2.9974|2.9191|2.599|2.8454|3.1105|3.4813|3.9346|4.3457|4.1461|3.8525|3.4198|4.2069|4.6612|4.785|5.0188|3.6343|4.4288|5.515|6.8993|7.3698|7.9356|7.0747|7.9976|5.6726|5.2002|4.8938|5.1775|5.2506|4.4159|3.4223|3.392|3.492|2.6601|2.0344|1.7504|1.5908|1.6422|
2025-06-14 07:45:18|usa_0247|MRO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:45:19|usa_0249|STZ|ps_ratio|2|||||||||||||0.9333|0.9149|0.6969|0.7058|0.4446|0.4332|0.2776|0.3446|0.3455|0.2414|0.2247|0.2622|0.3005|0.2907|0.2896|0.301|0.2879|0.2779|0.2425|0.3277|0.4627|0.5797|0.5183|0.5619|0.6009|0.517|0.6471|0.7054|0.9173|0.9508|0.8981|0.8568|0.6359|0.7975|0.779|0.8338|0.9414|1.0038|0.7085|0.8036|0.5967|0.4276|0.4588|0.5265|0.5093|0.655|0.7646|0.8775|0.7256|0.6312|0.7144|0.6679|0.5377|0.5364|0.435|0.3862|0.4041|0.4139|0.3805|0.5366|0.6561|0.7329|0.6648|0.903|0.9964|0.9741|0.8034|0.8373|0.905|0.9018|1.0562|1.0179|1.1557|1.1697|1.3936|1.6135|1.623|1.5602|1.2928|1.4444|1.3398|1.4137|1.3844|1.1532|1.2477|1.3598|1.4286|1.1306|1.2247|1.1901|0.7319|0.7812|0.7201|0.9462|1.1114|0.989|1.0956|1.0883|1.3409|1.303|1.4687|1.4023|1.4967|1.7158|1.4794|2.4286|2.5613|3.0031|3.5495|2.9092|3.183|3.285|2.9224|2.9658|3.2416|3.8291|3.8793|4.1369|4.4782|4.402|4.6121|4.7542|4.2844|4.4274|5.0289|5.428|5.878|5.7065|5.8336|5.2219|4.7677|4.0756|4.1947|4.8048|4.3607|3.9744|4.0543|4.3954|4.6566|5.4203|6.0303|5.2287|5.7709|4.8242|5.4153|5.2154|5.3573|4.8089|4.9592|5.2151|4.6476|4.5894|4.5514|4.3292|4.3222|3.1249|3.1746||
2025-06-14 07:45:24|usa_0250|BMRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.7381|173.4368|78.1584|63.0519|26.1426|31.3769|50.9209|44.517|51.0674|||||||||||||14.0429|19.3601|24.6712|25.179|27.8058|29.4013|21.7465|18.3241|17.2046|16.7077|21.1953|35.0324|26.519|18.0187|14.3902|7.0974|4.2756|5.1534|5.5208|5.6429|7.1354|5.7101|6.8334|8.3052|6.9686|7.4469|8.7078|8.5506|8.7505|9.3874|9.7049|11.8935|14.6707|13.7698|19.0356|17.415|19.7353|15.5397|15.9275|20.3348|24.9535|25.2415|21.4604|18.6502|15.0077|13.8602|16.2568|13.2952|12.9369|12.7805|13.1694|12.5588|11.1864|11.8839|12.1725|9.8825|10.6968|9.7149|8.7831|9.7208|7.8766|12.586|7.7779|8.758|7.8861|8.4233|7.6382|8.8875|8.1934|8.2624|8.5189|9.5568|8.2805|7.951|7.562|8.0006|6.7764|6.6514|5.311|4.7525|4.9726|3.7679|
2025-06-14 07:45:29|usa_0251|SWKS|ps_ratio|0||||||||1.1756|1.3045|1.3192|1.0966|1.0796|1.0288|1.0356|0.8017|0.6679|0.7256|1.0213|0.9283|0.4062|0.4593|0.7359|0.6287|0.4368|0.4911|0.4758|0.4397|0.3553|0.3176|0.3425|0.2792|0.2896|0.4216|0.367|0.3089|0.254|0.2484|0.2666|0.2949|0.3654|0.3085|0.369|0.6188|0.4335|0.3345|0.4167|0.6238|0.6531|1.1032|2.0699|3.2935|3.1549|2.359|2.5786|2.4041|2.6358|2.1215|2.7345|5.6639|4.6306|4.1102|3.9339|2.987|9.385|5.8835|13.4029|14.1272|12.5306|21.8247|16.0214|9.2997|7.5236|2.5959|5.4454|4.1095|5.5953|4.4414|1.5194|1.1171|1.9748|1.3617|1.5117|2.053|1.9615|2.5767|1.8241|1.82|1.7345|1.1753|1.3981|1.4077|1.0495|1.4102|1.1418|1.0726|1.4768|1.2116|1.5925|1.9662|1.8131|1.5123|1.9636|1.6028|1.0663|1.6122|2.0313|2.7955|2.9314|3.0635|3.0771|3.524|4.5594|4.8575|3.2685|2.4138|2.0966|3.4771|3.3675|2.8805|2.404|2.5217|2.4341|2.6639|2.9664|3.7781|4.3921|4.8791|5.4242|6.6407|6.5451|5.0376|4.434|4.4676|3.6751|4.4477|4.3357|5.5147|5.1356|5.2103|4.6673|4.8311|4.6412|4.2963|3.2067|4.0025|3.8328|4.0959|6.3353|4.7241|6.7707|7.3676|6.4998|7.0324|6.7496|5.3869|5.0668|4.2025|2.8345|2.5384|2.7789|3.6999|3.5759|3.3121|3.8854|3.841|3.9311|3.8156|3.5406|2.6304|2.8998|
2025-06-14 07:45:34|usa_0252|WFM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:45:35|usa_0253|MCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9433|8.9815|0.9079|0.7829|0.8115|0.8718|6.1268|9.1626|7.1402|7.199|8.583|7.8421|8.8213|8.0253|9.2798|8.564|6.832|7.4685|7.7947|7.416|7.8597|8.5212|7.606|8.2106|9.2769|8.7103|9.2483|9.5445|11.5322|12.1795|9.0176|10.2197|10.8311|9.2038|8.1806|5.7695|4.3537|4.0554|4.5763|4.4962|2.8193|2.7501|3.5841|2.8341|3.7899|3.8039|2.7017|3.1644|3.2062|4.0113|4.1609|3.1751|3.4327|4.2256|3.5024|4.2388|4.4763|4.2936|4.705|5.4377|5.9211|6.1624|6.3979|6.3304|6.5649|6.4023|6.8198|5.8591|5.8344|5.5751|5.7685|6.3545|5.4031|6.0319|6.2635|7.0171|7.2338|7.3411|7.7356|7.4427|5.6692|7.9255|8.4672|8.8469|9.8398|8.7342|10.6175|10.4538|10.0421|10.4864|11.963|11.5723|12.3418|10.2602|7.9299|7.8033|8.9251|9.9332|11.5731|10.4694|12.2947|12.1356|12.467|13.8493|12.6622|11.8422|11.8852|
2025-06-14 07:45:40|usa_0254|LNG|ps_ratio|0.060251046025105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.75|35.75|171.759|194.0876|354.2395|52.6414|12.3494|5.8003|5.6562|4.8544|6.0333|7.5277|6.8546|5.5116|6.5919|7.8541|16.9105|26.7632|75.0935|133.7869|221.3493|185.3464|391.8199|318.1602|288.0737|297.9681|619.5937|571.6687|563.1892|632.1217|707.5817|846.8256|807.8979|587.7735|710.4108|657.4113|438.7488|444.0802|249.5406|90.5077|43.855|13.1074|32.6857|27.1383|3.1041|1.322|0.633|0.9014|0.6347|0.8269|2.2349|2.2254|2.0269|1.4353|3.9768|5.6732|5.9089|8.706|18.5811|21.6084|22.9837|31.2626|44.3341|47.4164|58.405|59.7019|65.3279|64.7355|55.5289|38.2763|27.7887|31.1763|23.6171|11.7377|8.1266|4.3932|3.0946|2.3256|2.1773|2.0437|2.1471|1.9722|2.1166|2.0623|1.96|1.8185|0.8902|1.1301|1.3144|1.3328|2.0374|1.9425|2.0523|2.2557|2.2271|1.6968|1.3306|1.3881|1.1664|1.1327|1.3347|1.682|1.9167|2.1781|2.606|2.6711|3.3006|3.1245||
2025-06-14 07:45:44|usa_0255|APH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||0.4614|0.4944|0.5246|0.7432|0.8652|1.1184|1.1125|1.2164|1.6544|1.7075|1.8179|1.8912|1.4274|1.425|1.4909|1.2088|1.2948|1.2969|1.6568|2.0673|2.0654|2.5921|1.5536|1.225|0.6699|0.611|0.7194|0.7476|0.9215|1.2116|1.8066|2.0913|1.8426|1.1219|0.9766|1.1091|1.1206|1.6795|1.8308|1.5109|1.5069|1.614|1.6724|1.7886|1.9546|2.3808|2.1244|2.0849|2.1076|2.163|2.1507|2.4008|2.1795|2.3147|2.5137|2.4126|2.7313|2.4783|2.427|2.5407|2.7858|3.1089|2.3468|2.9316|2.2246|1.2403|1.6136|1.749|2.2186|2.7581|2.6041|2.493|2.7364|2.7567|2.7222|2.4165|2.0002|1.9361|2.5761|2.4299|2.4869|2.6032|2.7942|2.9111|2.8406|3.1399|3.1918|3.298|3.2763|3.3902|3.4549|3.3947|2.8805|2.9676|3.2848|3.2307|3.452|3.5501|3.576|3.7004|3.9757|4.1681|3.8299|3.8839|3.8625|3.0689|3.5991|3.5783|3.5616|3.9802|2.7808|3.6742|4.1068|4.7493|4.6907|4.5772|4.8081|5.0444|4.4488|3.4656|3.5754|3.8279|3.8418|3.9714|4.0598|4.8375|5.6996|6.6391|6.08|6.2371|5.5275|6.9802|
2025-06-14 07:45:49|usa_0256|ISRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5968|5.3066|9.6542|5.2378|7.0946|6.8307|5.5757|4.6476|3.5326|3.4186|3.8593|4.041|4.121|4.5203|5.1777|7.3425|10.698|11.5172|11.4376|15.4741|21.5804|19.6148|14.1866|13.9124|11.4742|12.5078|12.9517|19.1485|24.0014|20.9583|16.4881|11.5518|5.7634|4.3376|6.989|11.0475|12.1513|13.007|11.4171|9.0288|7.9753|9.5628|9.6309|10.0941|10.7951|12.4974|11.8873|10.5282|10.8177|9.2588|9.1611|6.4598|6.3895|7.5879|7.5042|8.6342|9.4897|8.7882|8.3973|7.6215|8.7803|9.5921|10.0528|10.9488|9.399|11.0864|13.2215|13.8841|14.2445|14.9059|17.232|19.3984|14.7811|18.1974|16.3185|15.7708|16.6229|13.082|15.2766|19.0215|22.7047|20.0594|23.9264|23.3005|23.1394|19.352|12.0617|11.4483|15.6086|14.515|18.318|15.6407|16.9631|20.0749|21.1931|22.7488|24.0403|21.3271|21.3352|
2025-06-14 07:45:53|usa_0257|IR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2023|1.9183|2.443|2.8339|2.5067|2.3719|2.3893|1.5894|2.1241|2.6232|2.2731|3.7971|2.671|3.1338|3.9975|4.8945|4.7302|4.5546|4.6057|5.2359|4.1498|3.3388|3.2168|3.7861|3.8802|4.2141|4.0085|4.7677|5.6641|5.3729|5.6918|5.1581|4.6359|4.4975|
2025-06-14 07:45:56|usa_0258|HES|ps_ratio|0||||||||||||||||||||||||||||0.6146|0.5952|0.5796|0.6093|0.486|0.4714|0.5073|0.5982|0.5632|0.4798|0.5689|0.5855|0.5527|0.6449|0.6404|0.745|0.6607|0.6282|0.6859|0.6241|0.6082|0.657|0.6254|0.611|0.6452|0.6431|0.6036|0.5893|0.6294|0.5656|0.6094|0.6647|0.6085|0.6908|0.6647|0.7401|0.6692|0.7174|0.8662|0.8569|0.7271|0.7029|0.5857|0.5718|0.5481|0.5223|0.5044|0.3932|0.4269|0.6005|0.6727|0.5588|0.4237|0.3054|0.3261|0.3209|0.3375|0.4206|0.5065|0.5687|0.5001|0.5733|0.5979|0.7016|0.58|0.5962|0.6177|0.4634|0.5535|0.6171|0.6462|0.721|1.0176|0.8091|1.0375|0.6168|0.425|0.4721|0.5396|0.6142|0.6638|0.6377|0.4986|0.5759|0.7422|0.811|0.6772|0.4695|0.9003|1.4194|1.9446|9.093|1.4716|1.5792|1.4948|1.7843|1.9456|2.5058|2.9879|2.7774|2.1217|2.1122|2.2332|1.8548|2.0717|2.4946|3.3175|3.3435|4.054|2.9941|2.7419|2.837|2.7276|2.8525|3.5057|3.431|1.9102|2.7202|2.828|2.7984|3.1042|1.6066|2.8857|2.4756|3.4474|4.1514|4.4906|3.664|3.0588|4.1989|3.5482|3.1796|3.8771|3.5779|3.8923|4.5113|4.2188|4.1174|3.6868|3.2911|3.1796|3.9418|3.5107|
2025-06-14 07:46:01|usa_0260|EA|ps_ratio|0|||||||||||||||||||||||||||||1.0607|1.8968|0.8109|0.7848|1.4886|1.3635|1.9341|2.5891|2.8648|2.547|3.1548|3.4975|4.6121|4.3774|4.7332|3.7599|3.2321|1.7759|2.2994|2.054|2.3548|2.6655|3.5974|2.5039|2.4509|2.6359|3.5332|2.6987|2.1728|2.593|2.7573|2.395|3.0012|3.3603|2.6281|3.002|2.4382|2.7938|3.5384|3.9457|3.3235|3.4888|5.1674|4.3581|5.7137|6.0014|4.7524|5.5126|4.9452|5.0204|4.5749|2.9191|3.457|4.3531|5.3338|5.1105|5.5915|5.601|4.5115|6.124|5.2644|5.8456|5.9441|5.7397|5.7668|4.4561|5.5831|5.0497|5.1321|4.8698|6.0358|5.8345|4.2757|3.4426|2.7108|1.1412|1.383|1.7233|1.5581|1.6256|1.6597|1.232|1.473|1.5553|1.7998|2.0767|1.7629|1.7722|1.3439|1.0048|1.0219|1.1846|1.4602|1.8875|2.0931|1.9456|2.5805|2.9938|2.7902|3.4578|4.2369|4.8502|5.102|5.1946|4.8086|5.3417|5.8599|5.2779|5.6955|6.4773|7.193|6.4129|7.3097|9.0287|7.2142|4.5946|6.2826|6.1145|5.7818|5.9462|5.3414|6.6972|6.8296|7.4016|7.0282|7.3285|6.4497|5.8385|5.18|4.798|4.4831|4.6457|4.5132|4.7293|4.3566|4.8778|4.7764|5.169|5.2127|5.3317|5.1172|5.2574|
2025-06-14 07:46:06|usa_0261|HIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4948|0.5343|0.6533|0.697|0.7655|0.8072|0.7993|0.9154|0.9218|0.8303|0.9119|0.8928|0.9293|0.741|0.7465|0.6725|0.9135|1.0924|1.0795|0.9047|1.0656|0.8626|0.9564|1.006|0.8908|0.7179|0.7026|0.5714|0.7714|0.8155|0.828|0.9328|0.9556|0.8929|0.9435|0.8904|0.9963|0.9546|1.0124|0.9258|0.9179|1.0025|1.0893|1.1431|1.1767|0.9848|1.0265|0.8772|1.0526|0.7907|0.3711|0.3139|0.2659|0.6483|0.4055|0.3931|0.3494|0.446|0.5263|0.5798|0.5711|0.3468|0.3603|0.4781|0.3541|0.3908|0.4295|0.5599|0.5933|0.6465|0.7832|0.7005|0.9222|0.9449|1.0519|1.0369|1.013|1.0445|0.9908|1.2271|1.1715|1.1108|1.2122|1.1557|1.2621|1.3424|1.4001|1.1067|1.0718|0.9868|0.8084|0.9654|1.0683|1.1415|1.1219|0.625|0.7007|0.6431|0.843|1.1961|1.0815|1.2109|1.1343|1.1889|1.0319|0.9803|1.1581|1.0102|1.0206|0.9867|1.0529|1.3099|1.2834|1.4043|1.2731|1.3832|1.3838|
2025-06-14 07:46:11|usa_0262|PH|ps_ratio|0||||||||0.5957|0.5993|0.6185|0.6057|0.6965|0.7825|0.6476|0.6069|0.6037|0.7979|0.7808|1.1182|0.8184|0.7905|0.7683|0.5917|0.5703|0.5522|0.5211|0.564|0.4913|0.5786|0.5773|0.4415|0.4548|0.483|0.5257|0.5092|0.6166|0.6888|0.6086|0.6235|0.617|0.6653|0.6529|0.6739|0.7392|0.6828|0.7964|0.7231|0.7845|0.7109|0.8403|0.8489|0.7441|0.8022|0.8766|0.8426|0.7513|0.8047|1.1095|1.1933|1.1792|1.2724|0.9225|0.695|0.7472|0.7691|1.0061|0.9811|1.1166|0.8767|0.7079|0.6742|0.8555|0.7593|0.8141|0.6618|0.8932|0.9678|0.9085|0.7148|0.854|0.7088|0.7773|0.8288|1.0884|1.0059|1.0166|0.969|1.2064|0.9438|0.9273|0.9367|0.9309|1.0895|1.0008|0.9562|0.9081|0.9836|1.0809|1.3311|1.2987|1.1461|1.125|0.7263|0.5805|0.4899|0.6785|0.8835|0.9533|1.1171|0.9045|1.0821|1.278|1.3335|1.1999|0.8066|0.9395|1.0107|0.9051|0.9809|0.9973|1.0763|1.114|1.2669|1.4943|1.3837|1.4433|1.3043|1.4606|1.3416|1.3293|1.1233|1.1374|1.3292|1.3028|1.5228|1.6997|1.8957|1.8049|1.8793|2.0321|1.6619|1.4778|1.7266|1.3803|1.5807|1.5656|1.6657|1.8882|1.1863|1.7396|1.936|2.6259|3.0403|2.8051|2.4652|2.7264|2.3743|2.0238|1.9324|2.2036|2.4076|2.6592|2.5748|3.0247|3.6498|3.3106|4.1262|4.1732|4.0092|4.3142|
2025-06-14 07:46:16|usa_0263|ED|ps_ratio|0||||||||0.6969|0.7325|0.8362|0.7656|0.8894|0.9443|0.9799|1.0074|1.0832|1.0027|1.0623|1.0177|0.955|0.966|0.9832|0.9993|1.0373|1.0089|1.0945|1.0516|1.1967|1.0502|0.9347|0.8306|0.9345|1.0176|0.9726|0.9833|1.1157|1.0584|1.1032|1.2403|1.2656|1.3605|1.3281|1.348|1.1998|1.069|0.9751|0.913|0.9482|1.0089|1.0807|1.1028|1.1409|1.1117|1.0083|0.951|0.9594|0.9817|0.9676|1.1011|1.3394|1.5393|1.5075|1.6953|1.7467|1.506|1.507|1.3085|1.0309|0.7909|0.7429|0.8032|0.8675|0.7887|0.8407|0.8782|0.901|1.0265|1.0498|1.0233|1.0718|0.9102|1.0011|0.9296|0.9694|0.9965|0.9142|0.9905|1.0617|1.0284|1.1266|1.1055|0.9991|0.9|0.9096|0.9419|1.0051|1.0775|0.939|0.9733|0.9952|0.8058|0.7874|0.8493|0.7844|0.8084|0.7827|0.8828|0.9629|0.9482|0.9123|1.0119|1.0632|1.1076|1.1757|1.2775|1.4172|1.3644|1.4786|1.4462|1.3417|1.4612|1.3907|1.3098|1.3173|1.2187|1.3019|1.2865|1.5024|1.407|1.3481|1.5507|1.5065|1.8658|1.9685|1.8649|1.8417|1.9481|2.0653|2.1036|2.1788|1.9852|2.0439|1.9823|1.9973|2.2087|2.2397|2.4453|2.3724|2.1097|1.958|2.1268|1.9811|1.9913|1.8876|1.8957|2.181|2.3747|2.3275|2.0245|2.163|2.1234|2.0554|1.9689|2.1646|2.1675|2.0941|2.4047|2.0303|2.4417|2.2953|
2025-06-14 07:46:24|usa_0264|ADS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:46:25|usa_0265|IVZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0618|6.6729|7.4358|13.7014|14.1073|12.0044|16.1998|14.6805|10.4282|13.8342|12.0503|7.9271|9.4615|6.5679|9.3265|10.3367|6.049|4.2864|4.9803|4.0799|5.7977|6.6919|6.291|6.0623|5.1745|4.1115|4.3682|4.8229|4.7185|4.7979|5.823|5.4244|4.9027|5.304|5.3581|4.8473|5.087|5.6246|5.2512|3.6709|3.2952|2.2162|1.3627|1.8722|2.2275|3.3708|3.7326|3.5024|2.9272|3.2561|3.3474|3.3806|2.8969|1.9166|2.2264|3.089|2.5825|2.9169|3.0594|3.19|3.7011|3.3548|3.5614|3.3692|3.3072|3.3638|3.2877|3.2635|3.1802|2.5093|2.5799|2.5209|2.3876|2.6041|2.7101|2.6185|2.9349|2.8247|2.9352|2.463|2.0788|1.7489|1.2154|1.4992|1.6323|1.345|1.3672|0.6743|0.699|0.7823|1.2668|1.8892|1.9819|1.6931|1.6191|1.4602|1.158|1.1362|1.3276|1.2179|1.2973|1.2192|1.4289|1.2293|1.1883|1.2962|1.3706|1.1511|1.0818|
2025-06-14 07:46:28|usa_0266|XEL|ps_ratio|0||||||||0.7271|0.7533|0.8542|0.7995|0.9221|1.0584|1.2266|1.1815|1.21|1.1943|1.141|1.099|1.0466|1.02|1.0292|1.0417|1.0208|0.957|1.1293|1.1682|1.2494|1.1313|1.0979|0.8854|1.0333|1.0799|1.0503|1.1734|1.2204|1.1193|1.1773|1.2538|1.2365|1.2868|1.2564|1.261|1.1717|1.1116|1.1099|1.1304|1.1822|1.1912|1.2464|1.2032|1.2855|1.2563|1.2697|1.2215|1.1844|1.2143|1.321|1.2413|1.4775|1.5484|1.517|1.4813|0.6275|0.5251|0.554|0.4927|0.3885|0.3956|0.4241|0.6014|0.8181|0.7393|0.6421|0.6207|0.8969|0.9028|0.721|0.4424|0.5347|0.7687|0.9907|1.1174|0.9079|0.9325|0.8815|0.9194|0.936|0.8712|0.9572|0.9299|0.8163|0.7645|0.8088|0.8621|1.0063|1.0942|0.8914|0.9409|0.9742|0.8403|0.8191|0.7854|0.7315|0.7662|0.8107|0.903|1.0058|0.9954|0.9415|1.02|1.0584|1.0869|1.1062|1.1164|1.2597|1.2364|1.3501|1.3326|1.2881|1.4057|1.3097|1.2707|1.271|1.3361|1.409|1.3286|1.5495|1.5389|1.4474|1.5899|1.6557|1.9637|2.1071|1.9124|1.8667|2.0072|2.0449|2.1128|2.1507|2.0322|2.0398|2.1045|2.1823|2.4577|2.6294|2.8907|2.865|2.816|2.929|3.1966|3.0556|2.883|2.7631|2.5772|2.7219|2.8649|2.7463|2.3893|2.5061|2.3664|2.2451|2.1288|2.4078|2.1607|2.151|2.6487|2.8295|2.938|2.8064|
2025-06-14 07:46:34|usa_0267|DLTR|ps_ratio|0.73680183626626|||||||||||||||||||||||||||||||||||||||||||||||||||1.4299|2.5131|2.5883|2.0747|2.3903|1.8658|1.7518|2.7134|2.6494|3.0492|2.8916|3.7809|2.566|2.2456|2.4116|2.5013|2.0341|2.5178|2.5069|2.9827|2.4158|1.0718|1.4718|1.5968|1.2931|1.947|1.8186|1.5638|1.3652|1.0577|1.1674|1.6681|1.5884|1.1679|1.2294|1.0589|0.994|1.016|0.8954|0.8724|0.7241|0.8627|0.8358|0.804|0.8739|0.9449|1.0083|1.0106|0.9271|0.6688|0.6745|0.8007|0.7214|0.7897|0.8413|0.8691|0.9032|1.0289|1.0263|1.0909|1.192|1.1674|1.226|1.3968|1.6039|1.7194|1.7928|1.7738|1.3075|1.4401|1.4779|1.6053|1.7275|1.4899|1.4276|1.4794|1.5355|2.0165|1.9179|1.8316|1.3716|1.138|1.1914|1.2105|0.883|0.8393|0.8849|0.7997|1.0066|1.0145|1.0565|0.9333|0.8832|1.0591|1.1286|1.0986|1.1477|0.7153|0.7867|0.9511|0.8876|1.0256|1.0879|0.9111|0.9122|1.3633|1.4953|1.3379|1.1607|2.0475|2.1695|2.139|1.4635|1.6796|1.9003|1.7197|1.0262|0.9942|1.2376||
2025-06-14 07:46:39|usa_0268|ROP|ps_ratio|0.34370677731674||||||||||||||||||||||||||||||||||||1.3437|1.3262|0.9006|1.6608|3.1346|3.5145|5.0324|4.0932|2.6096|2.2834|2.4764|2.4242|2.6801|2.6931|3.3905|3.0826|3.4675|3.4835|3.1089|3.0046|2.9755|2.7247|3.2903|3.2051|2.7509|2.7509|2.1261|1.5055|1.9034|2.1365|2.6777|2.2705|2.4341|2.193|1.8653|2.6975|2.6294|2.9997|2.7314|2.3153|3.3411|3.1741|2.1727|2.5835|1.5678|1.5981|1.9858|2.3538|2.2692|2.292|2.4234|3.215|3.8326|4.1069|5.237|3.9659|4.1531|3.6942|2.5625|2.6796|2.9058|2.9091|3.027|3.1503|2.6055|2.6789|2.624|1.7015|1.7479|1.8356|1.977|2.2719|2.6154|2.7523|2.572|2.9799|3.4745|3.3941|3.0496|2.813|3.5426|3.4055|3.4086|3.6283|4.1954|4.0946|4.0863|4.1986|4.0997|3.9633|4.2145|4.34|4.8717|4.7966|4.9993|5.1745|5.1763|5.0317|4.7725|4.7079|5.6086|5.5919|5.8175|5.9979|6.2109|5.8837|6.0391|5.4868|6.8773|6.9833|7.3821|6.5571|6.7979|6.9098|9.187|9.0334|9.7731|10.7673|12.3433|12.0527|9.7712|9.9535|8.6429|7.7118|8.5558|8.4862|9.1483|8.7361|9.5964|8.618|9.4141|8.7397|8.8485|8.2988||
2025-06-14 07:46:44|usa_0269|WY|ps_ratio|0||||||||||||||||||||||||||||0.9207|0.9922|1.0143|0.8339|0.9381|1.059|1.1822|1.2254|1.2271|1.5307|1.5377|1.571|1.6293|1.8164|1.8764|1.8422|1.9839|2.3278|2.1166|2.2438|1.8574|1.8681|2.1566|2.0077|1.8734|2.0048|1.8652|2.066|2.1175|2.0192|2.348|2.6937|2.2239|2.5235|2.1194|1.9513|2.2616|2.4639|2.9542|2.4|2.9088|2.1903|1.5733|1.4397|1.7818|1.7944|1.9646|1.7612|2.0432|2.3097|2.2004|1.4109|1.4753|1.3876|1.5616|1.6647|1.8427|1.8651|1.7535|1.8445|1.81|1.8431|1.7344|1.9006|2.1459|2.4688|2.2338|2.3273|2.3458|2.7063|2.8393|2.8179|2.2696|2.0223|1.8156|2.2445|1.9959|1.9859|2.4542|3.377|4.2906|4.4744|3.399|1.3295|1.5535|1.9865|1.7453|1.3711|1.6215|1.8814|1.8639|2.1152|2.5191|2.6535|2.3984|2.4277|2.42|2.3558|2.6597|2.4855|3.6684|3.3003|3.422|3.3268|2.7363|3.152|3.1622|3.5072|3.4151|3.8427|3.714|3.688|3.7075|3.5999|3.6285|3.1961|2.213|2.7365|2.8711|3.1167|3.4389|1.9057|2.5493|3.0366|3.3294|3.2071|2.6271|2.6541|3.0316|2.6326|2.333|2.0178|2.2616|2.4876|3.0912|2.9122|3.3176|3.4613|2.7547|3.437|2.8804|3.0059|2.7513|
2025-06-14 07:46:49|usa_0270|NTRS|ps_ratio|0||||||||||||||||||||||||||||1.8418|1.8249|1.7785|1.2011|1.6372|1.9969|1.9502|2.5032|2.5055|2.4889|2.6022|2.4938|2.5|2.8564|2.5677|2.4642|2.4208|2.5092|2.3864|2.1248|2.0144|1.9729|2.2876|2.5603|3.0692|2.9274|3.0661|3.4016|3.5501|3.5535|4.4036|5.105|5.8809|6.0174|5.9502|5.2633|6.4742|6.4183|6.8274|5.6282|7.1417|8.659|7.8919|10.4024|8.8069|6.6352|6.5465|5.4538|6.2914|6.2537|4.588|3.9599|3.7274|3.2933|4.5152|4.5825|4.9606|4.8401|4.3228|4.1225|4.7523|4.1599|4.1735|4.3981|4.3895|4.2497|4.3145|4.4596|4.4925|4.3437|4.5171|4.4746|4.8716|3.8711|3.7823|3.9214|2.8277|3.4483|3.1755|3.527|3.1789|3.4128|2.9567|3.0754|3.6837|3.3755|3.0711|2.2835|2.5446|2.9865|2.8623|2.8846|3.1012|3.3589|3.5345|3.2599|3.6699|3.8225|3.6764|3.8513|3.6993|3.7268|4.013|3.5041|3.6686|3.2577|3.2594|3.2819|4.2173|4.0255|4.4188|4.0784|4.2678|4.238|4.0697|3.9273|3.1485|3.3731|3.3257|3.3747|3.7719|2.6039|2.7104|2.669|3.1909|3.5998|3.9148|3.5654|3.8652|3.6853|2.9697|2.5873|2.7355|2.7137|2.2824|2.1437|2.5857|2.7528|2.2623|2.3316|2.4959|2.2943|2.5059|
2025-06-14 07:46:55|usa_0271|K|ps_ratio|0||||||||||||||||||||||||||||1.5688|1.4585|1.5478|1.4388|1.6471|1.9454|2.0002|2.1455|2.53|2.1935|2.4607|2.5707|2.4334|2.1882|1.9777|1.7751|1.9575|1.7131|1.8012|1.8639|1.8763|1.8358|2.1745|2.1526|2.26|2.1864|2.1196|2.0242|1.9504|2.0199|2.5583|2.4641|2.8224|2.4453|2.1287|1.8467|1.9353|1.8923|1.8244|2.101|1.7423|1.4512|1.6725|1.3323|1.6413|1.7723|1.8426|1.8054|1.5282|1.584|1.6707|1.5628|1.595|1.4119|1.5573|1.4847|1.664|1.6739|1.7658|1.7747|1.8153|1.729|1.7395|1.7741|1.6553|1.6458|1.7576|1.7456|1.7244|1.7334|1.7127|1.8218|1.669|1.62|1.4236|1.6104|1.2355|1.0352|1.3289|1.406|1.5254|1.515|1.4462|1.4586|1.4634|1.5098|1.4902|1.4034|1.3105|1.3859|1.2602|1.2768|1.3289|1.4961|1.4755|1.3541|1.414|1.4597|1.5271|1.4354|1.5172|1.5434|1.4794|1.6008|1.785|1.9108|2.0723|1.9747|1.8898|1.8816|1.8106|1.6199|1.7393|1.6368|1.7295|1.7056|1.3771|1.3689|1.2622|1.5193|1.6387|1.434|1.5833|1.546|1.4614|1.4682|1.4804|1.4478|1.7696|1.7558|1.8915|1.8003|1.8165|1.7569|1.8493|1.7355|1.4681|1.5197|1.549|2.1744|2.1999|2.2701|2.1983|
2025-06-14 07:47:00|usa_0272|SYMC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:47:01|usa_0274|MAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.916|1.1114|1.1896|0.9371|0.9104|0.8947|0.9794|0.9959|1.0465|1.216|1.3712|0.845|1.1966|1.3842|1.3129|1.0268|1.2332|0.9844|1.0316|1.1411|1.2091|1.0526|1.2557|1.1991|1.4771|1.4439|1.4835|1.2749|1.3592|1.3691|1.3746|1.4119|1.6857|1.6607|1.4408|1.3899|1.0174|0.9802|0.804|0.7319|0.4832|0.4635|0.5812|0.8075|0.8672|0.9856|1.0575|1.1147|1.2996|1.0901|1.0389|0.8423|0.864|1.1551|1.1789|1.158|1.1001|1.1913|1.0819|1.0766|1.1491|1.3495|1.523|1.6557|1.7662|1.7375|1.6156|1.3321|1.2693|1.3312|1.2242|1.1734|1.4584|1.8032|2.0577|2.1728|2.7102|2.4872|2.4699|2.3588|1.789|2.1343|2.3045|2.0102|2.4493|1.2615|1.4562|1.8253|3.0034|4.5779|5.3681|4.6974|4.719|4.0467|2.904|2.8871|2.5277|2.6311|2.5655|2.7273|2.9249|3.1987|3.0384|2.8363|3.3526|2.7365|2.8351|
2025-06-14 07:47:05|usa_0275|ENDP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:47:06|usa_0278|MTB|ps_ratio|0|||||||||||||||||||||||||||||1.8532|1.673|1.2695|1.3054|1.5929|1.8674|1.8634|1.6973|1.8505|1.7638|1.7628|1.7099|1.8803|1.6987|1.7288|1.761|1.7568|1.9851|1.9241|1.6911|2.1086|2.0412|2.1599|2.415|2.6108|2.5012|2.5307|2.9106|3.1669|3.2673|3.9409|4.3233|4.4506|4.825|3.9689|4.4198|4.0346|4.5362|3.6636|3.2156|3.4083|3.3549|3.7374|4.7984|4.7501|4.9421|4.6623|4.4079|4.7141|4.8974|4.3731|4.5741|4.4569|4.4978|4.4752|4.6876|4.1938|4.0416|4.384|4.8496|4.4923|4.5428|4.5456|4.6192|4.7643|4.8672|4.8321|4.8601|4.6074|4.1619|3.9979|3.2349|3.0658|2.6832|3.555|2.1824|1.745|1.964|2.2106|2.5144|2.9642|3.1131|3.032|3.0656|3.0624|2.8822|2.241|2.3758|2.6602|2.5736|2.8939|2.9767|3.0716|3.2418|3.2421|3.3127|3.477|3.6222|3.6372|3.8774|3.9152|3.8172|3.7278|3.5706|3.2915|3.5626|3.4787|4.6466|4.5071|4.6046|4.4916|4.6316|4.881|4.3913|4.1331|3.4807|3.6735|3.856|3.4781|3.6866|2.2282|2.2497|2.0062|2.7514|3.2805|3.1412|3.1923|3.3182|3.6934|3.4948|3.7734|2.9671|2.3192|2.2065|2.2029|2.3793|2.5593|2.7561|3.2492|3.4078|3.2055|3.1925|
2025-06-14 07:47:11|usa_0279|FITB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||4.561|4.4248|4.865|4.6458|4.1585|4.4127|4.6477|4.6612|5.7067|6.6713|5.7258|5.9561|6.3683|6.6644|6.9113|7.5479|8.8061|10.0146|9.5962|9.7842|11.0704|8.7544|8.1692|8.3537|10.6198|11.9608|12.4653|16.0396|14.7972|10.5909|10.3092|7.8449|8.5748|10.466|9.5099|8.9083|8.1001|6.8387|7.2649|6.9676|6.8564|5.8058|5.4886|4.7891|4.6593|4.6385|4.5731|4.2697|4.2926|4.292|3.938|4.1179|4.4405|4.7679|4.8446|4.2544|3.0168|2.2712|1.0029|1.3895|0.7284|0.2092|0.7225|1.1069|1.1856|1.692|1.7399|1.7389|2.1304|1.844|1.7248|1.5047|1.9922|2.4181|2.1674|2.657|2.6044|2.6227|2.7928|2.799|3.1319|3.4329|3.1635|3.1504|3.0945|2.9237|3.0644|2.7567|2.8706|2.3834|2.2333|2.7511|3.7236|3.3659|3.4112|3.6606|4.0832|4.3961|3.7738|3.5419|2.7789|2.9742|2.9598|2.9874|3.1729|1.3134|2.0232|2.1492|2.7196|3.7031|3.7885|3.7688|4.2387|4.4888|3.2864|3.2486|2.9553|2.3407|2.1391|2.1562|2.7975|2.8995|2.9793|3.5599|3.6119|3.2294|3.1239|
2025-06-14 07:47:17|usa_0280|KMX|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2333|0.2333|0.1546|0.1009|0.0719|0.0732|0.0462|0.0353|0.0189|0.0294|0.053|0.0467|0.0574|0.1457|0.1492|0.1661|0.3669|0.4789|0.3794|0.5128|0.3571|0.624|0.9279|0.8047|0.825|0.5254|0.4251|0.5912|0.6559|0.4894|0.6146|0.5119|0.5489|0.5423|0.5928|0.7071|0.8339|0.668|0.6628|0.5893|0.5415|0.5328|0.3979|0.2167|0.2635|0.3167|0.5485|0.6511|0.6577|0.6387|0.6137|0.9209|0.9685|0.7316|0.6701|0.6391|0.7078|0.6654|0.6932|0.7917|0.8601|0.9926|0.9699|0.9615|0.8763|0.8159|0.8864|0.9533|1.0837|1.099|0.9424|0.8231|0.6446|0.7175|0.7853|0.7423|0.7814|0.7808|0.7701|0.7658|0.6672|0.7114|0.8117|0.6346|0.6186|0.7402|0.7682|0.8658|0.7455|0.6996|0.9723|0.8654|1.0781|1.0101|0.9027|0.9382|0.5657|0.465|0.445|0.3531|0.3537|0.409|0.4488|0.3714|0.421|0.4033|0.5036|0.5154|0.4991|0.4025||
2025-06-14 07:47:21|usa_0281|KSS|ps_ratio|1.0316925151719|||||||||||||||||||||||||||||||||||||||||||1.3725|1.4539|1.3365|1.328|1.1009|0.9903|0.9225|1.0264|1.0803|1.3092|1.2131|1.2572|1.253|1.5199|1.4965|1.8948|1.9476|1.8833|2.1176|2.6596|2.1094|2.8806|2.6727|2.8579|2.6873|3.8465|3.6194|3.6758|2.9552|3.246|3.3593|2.9448|3.3653|3.3705|3.1669|3.0173|2.7662|2.2852|1.9237|2.2688|1.6946|1.4497|1.6498|1.606|1.5107|1.4915|1.3955|1.5499|1.2424|1.3773|1.3205|1.4516|1.5822|1.6715|1.5273|1.2131|0.9445|0.9341|0.8479|0.8938|0.6067|0.8194|0.8036|0.9554|1.0179|1.0067|0.8638|0.8095|0.982|0.8884|0.8826|0.7299|0.7846|0.7178|0.6736|0.7009|0.6691|0.5811|0.6207|0.6136|0.6459|0.6397|0.6212|0.6492|0.6522|0.7865|0.692|0.5828|0.5017|0.4647|0.3538|0.4418|0.5391|0.3592|0.3368|0.3437|0.3756|0.5026|0.5148|0.6398|0.5194|0.5906|0.4163|0.3834|0.3767|0.1474|0.166|0.1797|0.3108|0.5817|0.4893|0.4806|0.4499|0.4474|0.2644|0.1995|0.2208|0.1433|0.125|0.1696|0.1456|0.1581|0.1644|0.126|0.1132|0.0466|0.0563||
2025-06-14 07:47:26|usa_0282|PAYX|ps_ratio|2|||||||1.374|1.9568|2.0459|2.2416|2.4277|2.9062|3.2151|3.8013|3.5263|4.1503|3.5058|3.5483|2.7855|3.3201|2.4292|2.7127|2.4975|2.8306|3.1206|2.8734|2.594|||||||||||||||||||||||||||||||||||||||||||21.9382|29.3431|19.3938|19.2147|16.5786|15.1728|14.6035|14.2199|9.4887|10.8781|9.6692|10.6667|12.9688|13.175|11.6274|11.7249|8.4565|9.4569|8.6942|8.0219|8.961|10.8063|9.4532|8.9504|8.2712|8.7929|8.6218|8.5348|8.7059|7.3322|5.5304|5.9962|6.701|5.1768|4.4872|5.1881|4.9564|5.7549|5.4984|5.3553|4.4581|5.051|5.8879|5.5503|4.6688|4.6996|5.2381|4.8747|5.4358|5.2044|5.3171|6.0311|6.0431|6.704|6.3146|6.004|6.0724|6.7262|6.9125|6.7735|5.8161|7.0728|6.3945|6.6635|7.462|6.9214|7.1733|6.7798|6.5118|7.4071|7.069|7.1167|7.7984|7.0531|7.8203|8.5618|7.8343|7.8475|6.9446|6.1021|6.6553|8.4978|8.0728|9.2739|9.8622|10.81|10.0577|9.511|9.7812|9.4127|8.1317|8.0176|8.8665|8.4748|8.6057|8.8235|9.0005|9.8434|10.0895|10.3835||
2025-06-14 07:47:32|usa_0283|CAG|ps_ratio|2|||||||||||||||||||||||||||0.1667|0.1707|0.1897|0.1979|0.1981|0.2304|0.25|0.2616|0.2518|0.2374|0.2197|0.2471|0.2714|0.2343|0.2115|0.1992|0.2118|0.2099|0.2128|0.2371|0.2232|0.2358|0.2414|0.2747|0.2851|0.3024|0.3209|0.3221|0.4062|0.4096|0.4576|0.4907|0.5531|0.466|0.434|0.3644|0.4665|0.4421|0.4146|0.3899|0.3817|0.2573|0.3417|0.2685|0.3724|0.2899|0.3357|0.3659|0.3648|0.3779|0.4542|0.4983|0.5343|0.5837|0.5545|0.6375|0.7431|0.8307|1.0655|0.9743|0.9836|0.9794|0.7675|0.706|0.7218|0.7453|0.8902|0.9325|0.9898|0.967|0.951|0.9557|0.9343|0.7729|0.8424|0.7215|0.4768|0.4944|0.5286|0.5841|0.638|0.7083|0.7005|0.6299|0.6226|0.6594|0.6944|0.6405|0.6393|0.6466|0.6139|0.6018|0.6974|0.7712|0.8118|0.7984|0.7588|0.6518|0.9078|0.9848|1.2433|1.3362|1.4351|1.5495|1.6713|1.8858|1.6582|1.8775|1.9654|2.2635|2.1474|1.8053|2.0167|1.9095|1.9005|1.8486|1.5962|1.1168|1.2534|1.3206|1.3341|1.2523|1.5375|1.6539|1.5545|1.4153|1.6623|1.4427|1.3171|1.4846|1.3747|1.4051|1.5187|1.4332|1.3638|1.1682|1.1149|1.1119|1.1901|1.2543|1.1085|1.0441|0.9357||
2025-06-14 07:47:37|usa_0284|PGR|ps_ratio|0||||||||0.736|0.8429|0.9519|0.8349|0.9305|1.2711|1.2474|1.2708|1.0958|0.922|0.912|0.9048|0.805|0.6718|0.729|0.62|0.4599|0.5763|0.5412|0.6563|0.6905|0.6235|0.7787|0.7881|8.8862|9.4156|6.9285|5.2315|0.9126|0.8042|0.8643|0.9675|1.1282|1.2916|1.2097|1.4672|1.4051|0.9732|1.0668|1.0763|1.0066|1.0895|0.9676|1.0749|1.138|1.0056|1.0124|1.2078|1.3396|1.2125|1.5454|1.7721|1.7731|1.8824|1.8942|1.4638|2.1931|1.7971|1.7451|0.946|0.8098|0.8146|0.7755|0.8349|1.0336|0.9467|1.2843|1.256|1.3611|1.4619|1.4466|1.1809|1.0836|1.2055|1.3885|1.2338|1.4085|1.4076|1.3206|1.2702|1.22|1.2726|1.3176|1.3505|1.4832|1.3022|1.2645|1.1867|1.15|1.0187|1.0996|0.8771|0.8495|0.7004|0.8078|0.8262|0.705|0.6436|0.7228|0.7149|0.7536|0.7883|0.7651|0.8406|0.7884|0.8228|0.817|0.6689|0.7169|0.8245|0.7156|0.6798|0.683|0.8015|0.786|0.8363|0.8241|0.7911|0.819|0.8024|0.8284|0.8246|0.8188|0.8778|0.8995|0.9611|0.8923|0.8131|0.8862|0.9463|1.0308|1.095|1.2278|1.2768|1.1809|1.3409|1.1067|1.2498|1.3301|1.2491|1.0894|1.1107|1.1599|1.3248|1.362|1.2545|1.2621|1.1386|1.2635|1.3911|1.4302|1.4024|1.5348|1.6132|1.3905|1.3943|1.5066|1.8681|1.7996|2.0716|1.8684|2.1182|2.0047|
2025-06-14 07:47:42|usa_0285|ES|ps_ratio|0||||||||||||||||||||||||||||0.6014|0.551|0.4845|0.4398|0.431|0.4516|0.4887|0.5482|0.6436|0.6353|0.635|0.707|0.7873|0.8274|0.8142|0.8009|0.6113|0.781|0.7107|0.7035|0.7408|0.7329|0.7787|0.8311|0.8141|0.6529|0.4426|0.3997|0.4289|0.2651|0.3168|0.3887|0.4751|0.5705|0.6773|0.6034|0.5618|0.4805|0.6006|0.5522|0.6075|0.5945|0.5791|0.5572|0.5976|0.4058|0.4571|0.4073|0.3856|0.4613|0.4232|0.3915|0.3391|0.2943|0.3728|0.379|0.4229|0.376|0.3818|0.3819|0.3654|0.3534|0.3832|0.3609|0.3528|0.3703|0.4022|0.4825|0.6307|0.7866|0.7119|0.7353|0.8353|0.6768|0.7133|0.7103|0.6471|0.58|0.629|0.7146|0.8202|0.9403|0.8874|1.0443|1.1513|1.2783|1.3186|1.2984|1.4362|1.5263|1.6523|1.6459|1.7316|1.8937|1.8498|1.8087|1.8359|1.8952|1.96|1.8388|2.1943|2.0159|1.7828|1.9788|2.0448|2.4785|2.5616|2.2846|2.3024|2.4339|2.5142|2.5186|2.592|2.3613|2.3221|2.3514|2.4481|2.6314|2.8053|3.2206|3.222|3.0106|3.2239|3.215|3.3018|3.1715|2.899|2.9285|3.179|2.895|2.6626|2.2987|2.369|2.1606|1.954|1.6601|1.8129|1.8284|1.754|2.0702|1.7265|1.772|1.8604|
2025-06-14 07:47:48|usa_0288|AA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4199|0.5859|0.6449|0.5894|0.8004|0.8729|0.711|0.7077|0.5937|0.3769|0.395|0.324|0.3161|0.3825|0.1165|0.2193|0.2277|0.4394|0.6613|0.717|0.9151|0.9985|1.3585|0.6427|0.4996|0.6434|0.6486|0.5247|0.4297|0.5835|0.5603|0.6603|0.6568|0.6609|0.5535|0.5255|
2025-06-14 07:47:50|usa_0289|ROK|ps_ratio|0||||||||||||||||||||||||||||0.0972|0.0937|0.1159|0.1031|0.1165|0.1178|0.1194|0.1151|0.1223|0.1076|0.1074|0.1207|0.1389|0.1459|0.1599|0.174|0.1793|0.3103|0.291|0.2633|0.2731|0.2815|0.314|0.6719|0.6952|0.7624|0.9716|0.5405|0.6157|0.8026|0.76|0.6611|0.6204|0.6917|0.5611|0.427|0.5629|0.4848|0.679|0.552|0.5425|0.5148|0.3844|0.6377|0.989|0.7462|1.0037|0.6318|0.8021|0.9563|0.9698|0.7859|0.9928|0.9767|1.1135|1.2499|1.6987|1.6373|1.7295|1.6814|2.0532|2.2691|1.8893|2.877|3.2851|4.0545|4.1282|2.2943|2.3361|2.1948|2.4044|2.2393|2.0743|1.6228|1.1765|0.9711|0.847|0.6052|0.9673|1.4004|1.5935|1.8724|1.5445|1.8305|2.0062|2.5107|2.2074|1.3556|1.7428|1.8584|1.5232|1.5936|1.9108|1.9665|1.864|2.3726|2.5762|2.6756|2.6745|2.3184|2.3376|2.4382|2.6304|2.1833|2.2429|2.5097|2.5537|2.7274|2.9477|3.3444|3.4023|3.6672|3.9683|3.4561|3.2225|3.5571|2.7934|3.1987|2.9577|2.9373|3.5528|2.6171|3.8301|4.066|4.7149|4.9201|4.9517|4.9196|5.6053|4.4798|3.1335|3.2362|3.7995|4.0734|4.4213|3.6475|3.9282|3.7407|3.5993|3.7204|4.0292|3.6877|4.5365|
2025-06-14 07:47:55|usa_0290|MOS|ps_ratio|0.47963800904977||||||||||||||||||||||||||||0.8161|0.731|0.8449|0.8087|0.9889|0.9433|1.115|0.9938|1.09|1.0067|0.9375|0.9334|0.7638|0.8381|0.7286|0.8459|0.7375|0.6908|0.6818|0.7201|0.7803|0.7744|0.925|1.0419|1.1045|1.1159|1.1146|1.1217|1.1714|1.1916|1.0027|1.0729|1.8782|1.7764|1.5149|1.5728|0.9099|1.113|0.8577|0.6283|0.7528|0.7913|0.7615|0.7315|0.7064|0.6892|0.6507|0.6494|0.8746|0.7471|0.6162|0.5976|0.5238|0.4933|0.4076|0.3884|0.742|0.6522|0.6734|0.7087|1.1747|0.8848|1.3046|1.0426|1.1139|1.1643|1.2489|1.5269|2.1587|2.3886|2.8656|4.7554|5.6824|6.7851|5.7784|1.4497|1.5399|1.4838|2.2593|2.8047|4.1789|3.5167|3.1486|4.3638|3.9403|3.7456|3.1845|2.4204|2.1915|2.0936|2.2834|2.1433|2.5187|2.6023|1.7591|2.0882|2.352|2.3539|2.056|2.0112|1.8649|1.7815|1.7148|1.3524|1.1424|1.1843|1.2524|1.1103|1.4488|1.3371|1.187|1.094|1.125|1.2488|1.3509|1.275|1.1073|1.0587|1.0234|0.8215|0.4695|0.4995|0.5917|0.8458|1.3182|1.4671|1.2048|1.4561|1.8001|1.6897|1.1879|1.0601|0.8497|0.7936|0.8258|0.7281|0.8363|0.8088|0.7957|0.7542|0.7792|0.877||
2025-06-14 07:48:01|usa_0291|XRX|ps_ratio|0||||||||||||||||||||||||||||0.207|0.2016|0.1647|0.1187|0.1217|0.1958|0.1861|0.2123|0.2389|0.2505|0.2457|0.2757|0.2737|0.29|0.2856|0.2679|0.3487|0.3846|0.396|0.4375|0.3869|0.448|0.4408|0.499|0.5854|0.5547|0.7296|0.7537|0.6474|0.6958|0.958|1.0118|0.8713|1.2593|1.1799|0.9732|1.32|1.1701|1.3506|0.9813|0.566|0.6295|0.4946|0.3503|0.0978|0.1355|0.2274|0.1939|0.3055|0.3164|0.183|0.1596|0.294|0.3218|0.399|0.3877|0.4576|0.5032|0.5116|0.5032|0.6506|0.5949|0.5579|0.5655|0.6398|0.6588|0.5886|0.6568|0.7096|0.708|0.7646|0.6874|0.6138|0.5421|0.4756|0.3969|0.2791|0.1656|0.2466|0.3082|0.3401|0.3977|0.3361|0.4418|0.4773|0.4467|0.436|0.2918|0.3438|0.3415|0.332|0.3059|0.2903|0.3653|0.3791|0.4281|0.5096|0.4757|0.5247|0.5571|0.8437|0.7892|0.6615|0.6124|0.6568|0.8023|0.8225|1.1174|0.5467|0.7092|0.7144|0.8442|0.7584|0.7511|0.6268|0.7067|0.5181|0.8404|0.9337|0.787|0.9297|0.4841|0.4206|0.5331|0.6939|0.7292|0.652|0.5387|0.5941|0.5024|0.3542|0.3001|0.3204|0.3365|0.326|0.3501|0.3989|0.3793|0.2388|0.2034|0.1688|0.0977|0.1043|
2025-06-14 07:48:07|usa_0292|PFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3762|1.2208|1.4146|1.2873|1.4915|1.4527|1.5141|1.3567|1.4033|1.434|1.6119|1.4429|1.5402|1.6306|1.6028|1.5964|1.6569|1.5711|1.6822|1.6671|1.5722|1.6088|1.7264|1.3433|1.1935|1.1142|0.4855|0.2209|0.52|0.8165|0.7848|0.9472|0.8428|0.9379|1.181|1.114|1.0443|0.8608|0.8797|1.0575|0.9047|1.047|0.9492|1.0969|1.2041|1.3939|1.6547|1.4774|1.5673|1.6334|1.5486|1.4783|1.421|1.2641|1.1421|1.0131|0.9396|1.1963|1.4759|1.4466|1.4932|1.4635|1.4527|1.2841|1.1406|1.2068|0.9211|1.0282|1.063|1.0242|0.9728|0.4656|0.6576|0.7113|0.8989|1.1181|1.2988|1.2322|1.4264|1.3411|1.2825|1.164|1.1829|1.0901|1.0759|1.3516|1.3786|1.4793|1.3045|1.2873|1.3108|1.2105|1.116|
2025-06-14 07:48:11|usa_0293|DISH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:48:12|usa_0294|SBAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7784|9.32|10.9578|9.2069|8.7237|4.8716|4.055|2.6307|2.5962|0.8509|0.3526|0.2696|0.0784|0.1725|0.6232|0.8307|0.9626|0.9644|1.1098|1.6697|2.4419|2.2642|3.149|3.945|4.7422|6.6305|6.6266|7.229|7.997|8.2013|9.1787|9.5042|9.0745|7.7238|9.1737|6.1729|3.6293|5.2305|5.1047|6.0117|7.6264|7.6458|7.125|7.9369|7.755|7.2426|6.6848|6.2246|6.9069|8.1047|8.4574|8.8654|9.5918|9.1128|8.5345|8.3852|8.8079|9.2929|9.7877|10.4202|10.2277|10.3872|9.7126|8.4089|7.9847|7.8322|8.0271|8.7049|8.0416|9.0703|9.8352|10.4791|11.3414|11.941|10.8262|10.4676|10.3811|12.5583|14.1978|14.1684|14.1096|14.8801|16.4418|17.4553|15.1806|15.1729|17.2764|17.1983|19.4657|15.6121|14.3716|13.2597|12.2968|10.2555|9.3367|8.2305|10.1867|8.6359|7.95|9.6567|8.2624|8.9396|9.1573|
2025-06-14 07:48:15|usa_0295|WHR|ps_ratio|0||||||||0.5408|0.5205|0.5358|0.5083|0.5206|0.6984|0.7793|0.5618|0.6229|0.6806|0.6345|0.6494|0.425|0.4457|0.4764|0.4052|0.3972|0.4017|0.3876|0.3534|0.3638|0.3376|0.308|0.2169|0.2536|0.3168|0.345|0.41|0.4179|0.4787|0.3988|0.3939|0.4453|0.5405|0.5646|0.5813|0.694|0.622|0.5333|0.5159|0.4744|0.5103|0.504|0.5247|0.4898|0.5003|0.4409|0.4442|0.4107|0.4225|0.4952|0.6128|0.4787|0.5696|0.5447|0.3562|0.4092|0.4009|0.5441|0.472|0.4698|0.4159|0.3277|0.27|0.3273|0.3373|0.4138|0.3633|0.4789|0.495|0.4258|0.2963|0.3344|0.3097|0.3929|0.4082|0.4181|0.3895|0.3793|0.3231|0.3606|0.344|0.3465|0.3679|0.3993|0.4288|0.3736|0.3664|0.3538|0.3572|0.4665|0.3741|0.335|0.3492|0.2424|0.306|0.1662|0.1248|0.1883|0.3173|0.3564|0.3729|0.371|0.3438|0.3753|0.3594|0.3378|0.2064|0.1976|0.3216|0.2606|0.3572|0.4442|0.5236|0.5025|0.6402|0.6749|0.6365|0.5922|0.6123|0.777|0.7927|0.6626|0.552|0.5603|0.692|0.6345|0.6128|0.6775|0.6287|0.6929|0.6553|0.59|0.5255|0.4964|0.3927|0.3438|0.4185|0.4392|0.492|0.464|0.2745|0.4368|0.6114|0.5872|0.6816|0.6367|0.5886|0.6719|0.495|0.4348|0.3788|0.4023|0.3741|0.4268|0.3812|0.3464|0.3433|0.3057|0.337|0.38|0.317|0.3174|
2025-06-14 07:48:21|usa_0296|NUE|ps_ratio|0||||||||||||||||||||||||||||0.8538|1.0634|1.0879|0.8268|0.881|1.0998|1.0747|1.1626|1.2954|1.3289|1.4719|1.4367|2.0812|2.3031|1.9435|2.2659|2.0433|2.1854|2.3042|2.176|1.6229|1.5492|1.4118|1.1561|1.4427|1.4796|1.2567|1.2336|1.2265|1.0616|1.2707|1.1378|1.0149|1.1101|0.9184|0.8283|0.9154|0.9915|1.1021|1.1003|1.1953|1.0086|0.6363|0.564|0.7041|0.7179|0.8781|0.711|0.9497|1.1401|1.1262|0.6327|0.6734|0.5747|0.6925|0.6091|0.702|0.685|0.7301|0.7302|0.7364|0.7456|0.5736|0.7508|0.8335|1.2777|1.2529|1.0656|1.1461|1.334|1.1638|1.1434|1.0635|1.1206|1.0568|0.4936|0.5953|0.5565|0.8371|1.1929|1.3127|1.1739|0.8691|0.809|0.8753|0.8561|0.7281|0.5265|0.6268|0.6728|0.5942|0.6141|0.7069|0.7774|0.7477|0.8403|0.8945|0.8234|0.7782|0.8271|0.744|0.7464|0.7257|0.6694|0.7861|0.9618|1.011|1.007|1.1745|1.1051|1.0177|0.9407|1.007|0.9324|0.8976|0.8486|0.6546|0.7145|0.6825|0.6582|0.7612|0.4958|0.612|0.6799|0.801|1.1302|1.1138|0.9377|0.9183|1.0635|0.6742|0.6682|0.8354|1.0058|1.118|1.1058|1.2558|1.4361|1.1851|1.1603|0.9065|0.9336|0.9459|
2025-06-14 07:48:26|usa_0297|LNC|ps_ratio|0||||||||0.3892|0.3995|0.3914|0.3718|0.4321|0.5039|0.4325|0.4034|0.3394|0.3387|0.3301|0.3342|0.2505|0.2925|0.2968|0.3133|0.2432|0.2711|0.2729|0.2892|0.3116|0.2825|0.2768|0.2183|0.2133|0.243|0.2133|0.2262|0.2505|0.2678|0.3057|0.3371|0.4039|0.4544|0.4527|0.5468|0.5151|0.4728|0.5189|0.5077|0.5171|0.6432|0.6911|0.7189|0.8435|0.7795|0.7102|0.7205|0.959|1.0539|1.495|1.598|1.7559|1.814|1.6998|1.4825|1.3643|1.5914|1.6386|1.1344|1.1805|0.9789|1.0412|1.363|1.3407|1.1942|1.4705|1.3454|1.4631|1.6724|1.4927|1.1736|1.2779|1.1257|1.396|1.3413|1.3744|1.5645|1.5225|1.4763|1.5568|1.4822|1.5262|1.6904|1.7073|1.7256|1.7141|1.8324|1.896|1.8738|1.912|1.7431|1.5206|1.3425|1.174|1.13|0.5139|0.1909|0.528|0.8542|0.8357|1.0323|0.7884|0.745|0.8523|0.9116|0.8519|0.4653|0.5743|0.7634|0.6128|0.6381|0.6464|0.7928|0.868|0.9849|1.1867|1.1263|1.1109|1.1142|1.1402|1.1133|1.1243|0.8701|0.9432|0.7277|0.7127|0.8587|1.1762|1.1216|1.1202|1.2062|1.2186|1.1395|0.9358|0.9621|0.6853|0.753|0.7951|0.7136|0.6919|0.2974|0.4273|0.3477|0.5617|0.6875|0.6468|0.7041|0.7423|0.6885|0.4615|0.4328|0.2803|0.213|0.2853|0.2839|0.3932|0.4554|0.3909|0.398|0.3047|0.335|0.3029|
2025-06-14 07:48:31|usa_0298|HST|ps_ratio|0.015243902439024|||||||||||||||||||||||||||||||||||||||||||||||0.7726|0.8932|0.8836|0.8889|1.2188|1.8958|2.4704|3.5843|4.2378|1.5193|1.3986|1.5878|1.6812|1.241|1.3085|1.018|0.9044|0.6357|0.8113|0.7095|0.6379|1.3348|1.5978|1.8215|1.9137|2.1104|1.3797|1.1634|0.5033|1.0046|1.0728|0.8471|0.7485|0.6429|0.6645|0.8548|0.9922|1.0916|1.1123|1.277|1.4907|1.6192|1.6424|1.845|1.6396|1.9821|1.9463|2.2547|2.3861|2.7964|2.9242|2.407|2.2697|1.6239|1.7688|1.4175|0.8997|0.4532|0.8246|1.0037|1.3291|1.9689|2.2304|2.2222|2.4351|2.6534|2.5926|2.4611|1.8645|2.4184|2.4166|2.0934|2.1357|2.419|2.3625|2.4417|2.5064|2.8984|3.0347|3.3133|3.2706|3.2417|3.0507|2.9419|2.6378|2.3432|2.2347|2.4371|2.1651|2.4608|2.5344|2.5149|2.686|2.5957|2.7009|2.8619|2.5496|2.5632|2.5027|2.3893|2.2339|1.3835|1.7343|2.0433|2.7764|7.6519|13.4423|7.4232|5.533|4.5716|4.0857|2.8199|2.7233|2.3164|2.2863|2.3931|2.1062|2.7788|2.4815|2.3204|2.2299|1.8663|1.6964||
2025-06-14 07:48:37|usa_0299|CHTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8132|1.7621|1.4849|0.7593|0.8918|0.7155|0.7873|0.7139|0.788|0.875|0.8895|0.9561|0.8998|1.2523|1.4152|1.5798|1.5234|1.3704|1.6847|1.6859|1.825|1.9365|1.8148|1.7735|1.9488|2.1121|2.2366|2.575|2.3475|2.5028|2.403|2.5096|2.247|2.1849|2.0313|2.1468|1.8227|1.8727|2.0534|2.143|2.3717|2.0739|2.3651|2.9052|2.9972|2.7471|3.0397|2.8302|2.5376|2.1382|1.6169|1.0233|1.0601|1.052|1.0343|1.2355|1.1|0.8169|0.8089|0.8862|0.9325|0.9741|1.0214|
2025-06-14 07:48:41|usa_0301|FE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5367|1.6427|1.4269|1.2635|1.1879|1.1439|1.1827|0.9991|0.8611|0.7017|0.8733|0.8732|1.0457|0.848|0.9481|0.9748|1.0148|0.9193|0.9334|0.8216|0.8203|0.8043|0.9505|0.7807|0.8877|1.0189|1.0406|1.1532|1.1374|1.152|1.36|1.5034|1.421|1.4442|1.5588|1.6832|1.8463|1.8889|1.7432|1.7006|1.8866|1.6411|1.8975|1.5228|1.0452|0.8653|0.8525|1.0309|1.0856|0.9163|0.8604|0.9154|0.8525|0.8342|1.0213|1.0651|1.0391|1.1286|1.2524|1.1482|1.1214|1.1434|1.0393|1.0525|0.9087|0.9432|0.9475|0.9266|1.0725|0.9702|0.9667|0.8869|0.8791|1.026|0.9504|0.9593|0.9056|1.2607|1.3299|1.472|1.7072|1.3817|1.4276|1.5226|1.5777|1.8263|1.9668|2.2605|2.3402|1.995|1.9308|1.4297|1.4898|1.7357|1.8851|1.8162|1.9893|2.2287|1.744|1.8436|1.9551|1.7723|1.7702|1.566|1.6081|1.7146|1.6991|1.9188|1.7043|1.7165|1.6707|
2025-06-14 07:48:53|usa_0302|HSY|ps_ratio|0||||||||||||||||||||||||||||1.1849|1.1308|1.3114|1.2284|1.2439|1.3521|1.3227|1.2505|1.3751|1.1929|1.2254|1.2989|1.3058|1.4503|1.2773|1.3085|1.2549|1.1769|1.0756|1.0936|1.1529|1.2279|1.3225|1.5093|1.4942|1.6416|1.5417|2.0419|1.7149|1.9158|2.0543|2.0425|2.1761|2.4288|2.3222|2.2499|2.0429|1.9011|2.0121|1.6986|1.6854|1.6994|1.6894|1.8144|2.3888|2.571|2.249|2.3914|2.2095|2.2366|2.0773|2.0799|2.2548|2.0978|2.2921|2.3398|2.4403|2.5732|2.8381|2.7946|3.2307|3.3897|3.3676|2.9675|2.8461|2.6639|2.7473|2.6117|2.4063|2.6079|2.3944|2.1855|1.8434|1.7508|1.5019|1.7762|1.5479|1.5247|1.5596|1.6869|1.5467|1.7945|1.9905|1.9561|1.9148|2.1494|2.2133|2.2751|2.336|2.2529|2.6045|2.5113|2.482|2.9625|2.9735|3.0275|3.0913|3.2964|3.0386|2.9248|3.1486|3.0156|2.6385|2.7177|2.6619|2.7706|3.3673|2.8042|2.9926|3.1288|3.065|3.0978|3.229|2.7726|2.5644|2.7849|2.9029|3.0864|3.5972|4.134|3.8778|3.4859|3.4287|3.7417|3.9146|3.932|4.1827|3.9917|4.4809|4.8109|4.5832|4.5187|4.5855|4.8786|5.0499|4.1782|4.1199|4.1942|4.0998|4.2829|3.6955|3.8805|3.8372|
2025-06-14 07:48:58|usa_0303|SWK|ps_ratio|0||||||||||||||||||||||||||||0.5728|0.5865|0.5655|0.4981|0.475|0.5924|0.6336|0.6535|0.6989|0.7859|0.6903|0.7008|0.7247|0.7545|0.6707|0.6883|0.7534|0.7828|0.7779|0.7678|0.638|0.6857|0.6511|0.7368|0.872|0.9341|1.0024|0.9424|0.8987|1.2602|1.3351|1.4503|1.5796|1.8506|1.3713|0.9696|0.9148|0.838|1.0566|0.8251|0.9836|0.8577|0.7619|0.7353|0.995|1.0738|1.3797|1.2105|1.5683|1.5639|1.4013|1.1229|1.1751|0.8118|0.9107|0.9576|1.271|1.3561|1.411|1.2844|1.3756|1.2521|1.2382|1.2403|1.2472|1.2483|1.0925|1.0915|1.046|1.1252|1.2164|1.0976|0.9405|0.9099|0.8337|0.7688|0.6154|0.5434|0.6676|0.884|1.1079|1.1932|0.9726|1.1312|1.3424|1.5066|1.3932|0.9232|1.2282|1.3825|1.1518|1.3738|1.228|1.3176|1.2048|1.3644|1.1766|1.1694|1.2666|1.27|1.3534|1.3367|1.4581|1.3285|1.4583|1.4112|1.4699|1.6102|1.4654|1.6822|1.7441|1.814|1.9952|1.7604|1.487|1.6181|1.3433|1.5045|1.5791|1.5618|2.0072|1.2344|1.8188|2.1189|2.1611|2.3574|2.3495|2.0275|2.0375|1.4437|1.0278|0.7094|0.6938|0.7482|0.8761|0.7855|0.9329|0.9371|0.7713|1.0789|0.7896|0.7632|0.6479|
2025-06-14 07:49:03|usa_0305|TRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5828|1.6232|1.8387|2.0123|2.492|2.859|2.6778|2.3913|2.2728|2.9|3.4632|3.1916|3.0365|3.592|3.8593|3.9925|3.3533|2.9444|3.1801|3.1148|2.6113|2.8365|3.6352|3.2258|2.4668|2.2064|2.1066|2.7509|2.988|2.6971|3.0374|2.8746|3.0493|4.0349|4.4436|3.617|3.1237|4.468|4.3773|5.122|5.4835|5.1171|5.1165|3.9362|3.6865|2.9903|2.8517|1.9228|2.0385|1.6712|1.8226|2.1153|2.0296|2.3274|2.4273|2.4226|2.3637|2.4969|2.3416|1.7623|1.5616|1.7877|1.702|1.7758|1.8025|2.0419|2.1278|2.2796|2.377|2.2236|2.3352|2.3537|2.5659|2.5806|2.5576|2.6094|2.5567|2.8006|2.8637|2.8064|3.0029|2.9281|3.5069|4.1029|4.689|5.2405|5.4147|6.063|5.7939|6.8355|7.0542|6.5382|6.324|5.2891|5.7344|6.7373|6.6646|7.2957|8.1119|8.994|9.1667|8.409|7.6306|7.7406|8.3476|9.5366|9.6446|8.7632|9.8492|10.6505|11.0287|10.9519|10.2426|10.6315|12.0969|
2025-06-14 07:49:07|usa_0307|EW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2518|1.3823|1.8616|1.7957|2.2748|2.3889|2.0725|2.3351|2.3777|2.306|2.5206|2.0836|2.1781|2.185|2.3783|2.4727|2.848|2.9708|2.9547|2.9157|2.7157|2.686|2.7309|2.8779|2.9702|3.0382|3.032|2.9071|2.79|2.6532|3.4386|2.9126|2.6618|2.9435|3.1092|3.1821|3.98|4.3284|4.5656|5.842|6.9471|7.2426|6.7068|5.7672|5.1174|5.1943|6.9828|7.0027|5.9945|5.0038|4.0921|4.2581|3.7528|4.0574|4.5774|4.9619|6.2942|6.492|6.5909|6.2076|7.1466|7.8537|8.3241|9.6763|6.9259|6.9374|8.138|7.3449|7.4596|8.5957|9.626|10.4383|8.5091|10.9795|10.7669|11.6437|12.0797|9.6728|10.0402|11.4589|12.7119|11.9356|14.7394|14.6417|16.2507|13.2037|11.1853|9.9008|8.8071|11.123|12.4413|9.5898|10.596|10.9594|11.0463|7.8029|8.5533|7.7392|8.0756|
2025-06-14 07:49:12|usa_0308|CXO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:49:13|usa_0310|DVA|ps_ratio|0.058015267175573|||||||||||||||||||||||||||||||||||||||||||||||||||8.0205|8.3914|7.2672|6.0891|6.6425|2.6335|2.3644|2.8787|1.8605|2.8573|2.508|2.2533|1.7776|0.7822|0.672|0.5549|0.493|0.1516|0.1727|0.4183|0.5922|0.8744|0.9509|1.2919|1.0183|1.4864|1.4341|1.0576|1.1962|0.982|0.9563|1.2713|1.5644|1.8884|1.8594|1.6624|1.4197|1.9502|1.8921|2.0034|2.1331|2.1004|1.6611|1.2879|1.2566|1.1476|1.1602|1.1075|1.3637|0.9789|1.0089|1.0495|0.9807|0.8009|0.829|0.8637|0.9305|1.0814|1.0792|0.9968|1.1677|1.3745|1.4309|1.3712|1.0348|1.2702|1.1801|1.2922|1.431|1.4146|1.3409|1.1918|1.067|1.2485|1.2469|1.2376|1.3163|1.3873|1.3915|1.2998|1.2174|1.5668|1.5582|1.5483|1.1314|1.0104|1.0815|1.1026|1.127|1.1613|1.0727|1.1449|1.0177|0.8207|0.83|0.8308|0.8325|0.9871|0.9886|0.9937|0.9755|1.1626|1.1636|1.2|1.0911|1.094|1.0075|0.7784|0.8126|0.6386|0.7024|0.8278|0.6134|1.0504|0.9973|1.0087|1.1095|1.0231|0.9143||
2025-06-14 07:49:18|usa_0311|UA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6727|3.6433|3.3711|2.3807|1.6558|1.8006|1.3362|1.2804|1.2586|1.8616|1.6643|1.3761|1.6235|1.8844|1.5229|1.6513|0.732|0.8905|0.9842|1.4762|1.8186|1.7615|1.5459|1.4782|1.3398|0.6679|0.5661|0.717|0.6449|0.5269|0.4658|0.6525|0.5472|0.5268|0.6741|0.6184|0.4955|0.52|
2025-06-14 07:49:21|usa_0313|MNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:49:22|usa_0314|DTE|ps_ratio|0||||||||0.7364|0.7413|0.754|0.632|0.6931|0.8079|0.7156|0.7147|0.7175|0.7665|0.7178|0.6297|0.5845|0.5866|0.6012|0.6007|0.6994|0.7108|0.8157|0.8912|0.9897|0.972|0.9996|1.0125|1.0687|1.0952|1.0489|1.1572|1.2104|1.054|1.073|1.1208|1.1525|1.2453|1.2435|1.2101|1.0562|0.9245|0.8543|0.8861|0.9238|0.9714|1.0469|1.1127|1.1098|1.0714|0.9794|0.9024|1.0976|0.922|0.9405|1.0216|1.135|1.2598|1.2438|1.3359|1.2556|1.1064|1.1261|0.9639|0.8192|0.7325|0.7279|0.8886|1.0247|0.9124|1.0001|0.9546|0.7752|0.8608|0.9087|0.8264|0.9727|0.795|0.7875|0.7513|0.8006|0.8389|0.8432|0.8967|0.9007|0.9283|0.9017|0.8368|0.8013|0.7181|0.7358|0.7387|0.8976|0.906|0.935|0.9315|0.7491|0.6409|0.6438|0.5922|0.5303|0.4262|0.526|0.6072|0.759|0.7613|0.7747|0.7685|0.7656|0.8341|0.8303|0.8022|0.8891|0.9185|0.9935|1.0154|0.9997|1.1077|1.0675|1.0352|1.0261|1.0074|1.0155|0.976|1.0574|1.0717|1.0333|1.117|1.1815|1.3959|1.5292|1.3986|1.4173|1.3801|1.3566|1.3392|1.3224|1.2132|1.1803|1.2204|1.1952|1.3805|1.4492|1.56|1.6846|1.2993|1.5283|1.6606|1.699|1.7832|1.6784|1.6218|1.5498|1.6071|1.3766|1.1506|1.198|1.1828|1.3727|1.4719|1.7822|1.8949|1.8491|2.1384|2.0065|2.0958|2.0495|
2025-06-14 07:49:29|usa_0315|BF.B|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||0.2782|0.2666|0.1655|0.1635|0.1785|0.1694|0.1794|0.2|0.1839|0.1872|0.1716|0.2039|0.2049|0.2283|0.2242|0.2421|0.2398|0.2605|0.2779|0.2964|0.3049|0.2911|2.4661|2.3465|2.1182|2.0563|1.8595|2.1866|2.2358|2.1698|2.3834|2.1263|2.3376|2.6417|2.3653|2.8033|2.4268|2.903|2.7941|2.8757|3.1278|3.441|3.3955|3.3576|3.8965|4.8848|4.0107|3.9166|4.6919|4.8734|4.586|4.3605|3.9715|3.7241|3.9023|3.7218|3.1716|3.0757|3.2743|2.6001|2.7795|2.7408|2.5925|2.9574|3.0966|3.2861|3.4013|3.3127|4.0239|4.2267|4.1773|4.1394|4.3074|4.5457|5.079|4.9998|5.0515|5.4143|5.4893|5.5878|5.8859|6.5258|6.6752|6.4986|6.3997|6.4012|6.929|7.271|6.2492|6.229|6.4891|6.0037|5.9327|6.1565|6.2818|7.0675|8.3504|8.254|7.8033|6.9002|6.7696|7.8233|8.0727|9.3019|9.5628|8.5915|9.5868|10.3687|10.6612|10.8511|10.0261|9.2213|8.8271|8.5267|8.7242|7.9591|7.6568|7.3544|7.7979|6.3139|6.1746|5.5121|4.9683|5.6226|3.8609|3.972||
2025-06-14 07:49:34|usa_0316|CLX|ps_ratio|0||||||||0.7441|0.878|0.9399|0.9822|1.167|1.3903|1.3621|1.1139|1.2431|1.523|1.5597|1.4992|1.2547|1.3879|1.2328|1.3681|1.2867|1.3011|1.5397|1.6551|1.6411|1.4967|1.554|1.2117|1.3104|1.3404|1.2892|1.3315|1.3761|1.4822|1.4453|1.3581|1.4437|1.5745|1.7462|1.7748|1.7934|1.6407|1.4269|2.6152|4.1169|5.3973|7.0048|7.466|7.2628|8.4312|8.323|8.6858|8.8313|9.567|7.5983|6.8425|5.5408|3.8609|2.9599|3.1048|4.9988|5.0868|4.9138|2.9528|3.1026|1.9861|2.6904|2.3449|2.1442|1.9233|2.0891|2.2829|2.4173|2.6293|2.4041|2.2655|2.2739|2.503|2.3622|2.5133|2.6231|2.6056|2.7224|2.699|2.8676|2.8307|2.2737|2.0433|1.9448|2.0039|2.0079|2.0518|2.0785|2.0311|1.9721|1.8831|1.9362|1.6082|1.4063|1.6256|1.431|1.326|1.4358|1.5383|1.599|1.7073|1.6805|1.818|1.7265|1.8908|1.7763|1.7111|1.6837|1.6886|1.7529|1.7263|1.722|2.085|1.997|1.9631|2.2345|2.1305|2.184|2.2874|2.468|2.6106|2.4379|2.6888|2.9447|2.9004|3.1608|2.8383|2.6891|2.9933|2.9356|2.8751|3.2419|2.8851|2.9057|3.189|3.2287|3.3324|3.1959|3.184|3.2115|3.4717|4.1668|3.7719|3.4429|3.2787|3.1099|2.8794|3.0702|2.43|2.4579|2.2588|2.4609|2.7327|2.6783|2.3216|2.4339|2.6533|2.3981|2.7188|2.8257|2.6143|2.185|
2025-06-14 07:49:39|usa_0317|RHT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:49:40|usa_0318|ADSK|ps_ratio|1||||||||||||||||||||||||||||4.9502|4.9996|5.7026|3.8096|4.3135|4.714|4.6707|3.5663|2.3784|2.8464|3.329|3.6982|3.0538|2.4353|2.3725|2.4446|1.5236|1.4684|1.4942|3.8092|3.4324|3.3001|4.1195|2.9672|2.6436|3.5594|2.0727|2.1244|3.0245|3.5509|4.031|3.2031|2.3827|2.5418|1.6179|1.4767|2.3776|3.3167|3.1586|2.3261|3.8898|4.8417|2.6444|2.6099|4.1262|2.0719|2.1721|1.9369|2.413|2.2375|1.6128|1.8858|2.5832|2.7285|2.6097|3.2161|3.8263|4.6196|6.4475|8.2037|8.6735|9.0506|7.5041|7.4706|6.5858|6.4495|4.9707|5.0875|5.7822|5.2462|5.1788|5.729|4.5811|4.0147|3.195|2.0537|1.6467|2.1302|2.5794|3.2782|3.2186|4.5074|3.7988|4.5045|4.8844|5.2701|3.8996|3.7843|3.8042|4.0371|3.4277|3.2168|3.9041|3.965|3.5595|3.991|5.172|4.8114|5.1986|5.4846|4.9949|5.1461|4.603|5.0249|4.2466|5.6879|5.7721|7.3446|8.919|9.9547|12.4985|13.8717|12.3387|12.9487|12.5548|11.8536|12.5445|14.232|11.7294|10.4567|13.3406|12.1488|14.842|14.3482|16.2414|16.6488|17.6454|16.7273|12.6433|9.1697|10.0431|9.5818|9.3716|8.2912|8.8058|7.9943|9.9617|8.1445|9.2314|10.3194|11.0195|9.3656||
2025-06-14 07:49:45|usa_0319|GPC|ps_ratio|0||||||||0.7478|0.7574|0.7833|0.7321|0.8906|1.0149|1.0578|0.94|0.9607|1.1039|1.1865|1.258|1.0607|1.1048|1.0647|0.9949|0.9317|0.9452|0.9771|0.9745|1.0163|0.8994|0.9376|0.8254|0.8834|0.9078|0.9868|1.0039|1.083|1.0428|1.0333|0.9483|1.0524|1.0785|1.0293|1.0909|1.0775|0.9674|0.972|0.9225|0.9201|0.9968|0.925|0.9574|0.9566|1.0243|1.017|0.9505|0.9464|0.9784|1.0519|0.9395|1.019|1.1012|0.9962|0.8404|0.9106|0.7448|0.8541|0.6195|0.5566|0.5227|0.4311|0.4052|0.549|0.5409|0.6558|0.6677|0.7751|0.7863|0.7467|0.6527|0.653|0.6432|0.6722|0.6681|0.6856|0.6623|0.7916|0.7531|0.8506|0.8278|0.7669|0.7825|0.786|0.7652|0.7118|0.7234|0.7822|0.7983|0.7979|0.7948|0.7265|0.6206|0.5999|0.5959|0.5593|0.449|0.5176|0.6014|0.6028|0.6599|0.597|0.6515|0.7259|0.7335|0.7223|0.6552|0.7745|0.7791|0.7374|0.7405|0.7642|0.9348|0.9111|0.9219|0.9201|0.9307|0.9236|0.902|1.0724|0.9292|0.8886|0.8235|0.8572|0.9876|1.0041|0.9909|0.9331|0.8893|0.8778|0.8926|0.8605|0.7792|0.7631|0.7984|0.8401|0.9704|0.9161|0.8895|0.8642|0.567|0.7569|0.8345|0.8833|0.9937|1.0301|0.9608|1.0715|0.9186|0.9265|0.9959|1.1175|1.0531|1.0486|0.887|0.846|0.9429|0.838|0.8389|0.6944|0.705|0.7081|
2025-06-14 07:49:50|usa_0320|A|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1096|3.2814|3.9905|1.7712|1.8475|1.8446|1.2444|0.9111|0.7446|1.0962|1.5717|0.8789|0.7599|0.923|0.8501|1.2248|1.3107|2.5686|2.2115|1.5895|1.4559|1.6792|1.7724|2.5615|3.7003|2.6192|2.9084|2.1901|2.2575|2.0742|2.1236|2.2644|2.0011|1.7929|1.4738|1.7562|1.0032|0.8843|0.7689|1.1155|1.3816|1.6173|1.9858|1.5304|1.6947|1.985|2.0592|1.8465|1.3178|1.6371|1.6074|1.3301|1.3247|1.6306|1.5428|1.7041|1.8701|3.7677|4.142|5.5523|7.1389|3.2382|3.5877|3.3106|3.0229|3.1142|3.4201|3.7998|3.6343|3.7101|4.0982|4.5783|4.9669|5.3618|4.8298|4.4749|4.3075|4.7205|4.893|4.4675|4.7893|5.4817|4.5863|5.7828|6.0991|7.3387|7.5139|7.9911|7.9104|6.7158|6.0026|5.8347|6.01|6.8205|5.9872|5.3799|4.4817|5.7074|6.1232|5.8377|5.9283|6.8141|4.7537||
2025-06-14 07:49:55|usa_0321|BWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.5256|0.4637|0.5725|0.6645|0.4712|0.4829|0.4439|0.4067|0.4498|0.505|0.5001|0.5177|0.5951|0.5444|0.5533|0.5529|0.6631|0.706|0.6379|0.7633|0.5534|0.4669|0.6044|0.496|0.6099|0.4418|0.399|0.3449|0.3302|0.2754|0.2909|0.3643|0.4173|0.4114|0.5049|0.635|0.5605|0.5422|0.4481|0.4072|0.5255|0.5442|0.6777|0.6609|0.667|0.6094|0.7549|0.681|0.7368|0.7284|0.7155|0.7103|0.7195|0.6539|0.6694|0.8426|0.9101|0.9633|0.9963|0.814|0.9101|0.5951|0.3734|0.4538|0.6838|0.7861|0.9332|0.9684|0.9635|1.1403|1.5155|1.5758|1.417|1.0908|1.0518|1.366|1.0573|1.0574|1.0159|1.1565|1.2566|1.4721|1.5739|1.6322|1.7088|1.2945|1.3875|1.4809|1.4794|1.0066|1.0658|0.9261|0.789|0.779|0.8662|0.8719|0.8321|1.0179|1.0441|0.9238|0.8561|0.7566|0.5923|0.6723|0.7475|0.6542|0.7916|0.424|0.6513|0.7884|0.8079|0.8612|0.7958|0.637|0.5952|0.7154|0.6396|0.6002|0.7386|0.7006|0.7028|0.6872|0.5855|0.5731|0.5356|0.5923|0.514|0.4497|0.5245|
2025-06-14 07:49:59|usa_0322|ESS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||3.2476|3.2028|2.738|2.607|2.7423|2.97|3.6595|4.3718|4.6687|5.778|5.8437|6.048|5.3666|4.7656|4.5405|3.6448|4.5429|4.3723|4.0574|4.6013|5.5407|6.4635|6.6872|5.3636|5.0917|4.7901|4.6461|5.8233|6.0607|5.6633|5.6161|4.7431|4.8798|5.4572|5.5288|6.0037|6.3551|6.6743|6.9707|5.6948|6.2831|6.5873|6.9047|8.0774|7.9271|9.1798|9.2129|9.1116|7.9751|8.0236|6.6518|7.4076|7.1674|7.1377|4.6822|4.1342|4.0513|5.3615|5.8236|6.4487|7.4287|8.0153|8.3492|8.833|9.7719|8.5202|9.8541|10.3695|10.462|10.1169|9.7584|9.7096|10.0913|9.6227|9.0351|10.1186|11.1007|10.5364|12.5306|13.3053|12.4488|12.4312|13.0056|12.7278|11.7227|11.947|11.8034|11.8105|13.3371|12.4001|11.7386|11.5888|11.2055|11.5383|11.9533|13.6529|14.0538|15.1346|13.6294|10.3236|10.2511|8.745|10.2293|12.1836|13.6892|14.4768|15.641|15.7656|11.3692|10.5274|8.7129|8.2783|9.2208|8.235|9.3099|9.2918|10.677|11.0596|10.4634|11.0803|10.0917|
2025-06-14 07:50:04|usa_0323|HBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6684|0.6024|0.6492|0.6234|0.5977|0.6212|0.5173|0.2717|0.2239|0.3598|0.5228|0.5878|0.6827|0.5764|0.5819|0.5917|0.5915|0.6589|0.5938|0.4949|0.6425|0.6064|0.742|0.7823|0.9244|1.1385|1.435|1.5642|1.6612|2.1061|2.2588|2.2305|2.6361|2.5438|2.0138|2.0291|2.0054|1.8293|1.7645|1.4591|1.3434|1.3551|1.492|1.1838|1.0482|1.1954|0.9976|0.6478|0.9563|0.9278|0.7917|0.7645|0.4659|0.6792|0.9556|0.8891|1.1528|1.0162|1.0053|0.8393|0.8117|0.5268|0.3907|0.3175|0.4628|0.4497|0.3911|0.5549|0.4743|0.4678|0.7399|0.8449|0.586|0.4639|
2025-06-14 07:50:07|usa_0324|NI|ps_ratio|0||||||||0.157|0.1677|0.1716|0.1614|0.1443|0.1781|0.1841|0.1784|0.2076|0.2192|0.2322|0.2096|0.1685|0.2068|0.2186|0.2317|0.2621|0.2549|0.3251|0.3482|0.3556|0.3255|0.3143|0.2896|0.3083|0.323|0.3292|0.3855|0.444|0.3879|0.4315|0.4565|0.4485|0.4933|0.5196|0.5323|0.5074|0.4546|0.4425|0.4074|0.4541|0.486|0.5217|0.5251|0.54|0.5059|0.5342|0.4646|0.4924|0.463|0.464|0.4333|0.4739|0.5178|0.4887|0.5439|0.5152|0.437|0.4188|0.3686|0.2727|0.242|0.246|0.2827|0.2489|0.2035|0.1847|0.1671|0.1993|0.2508|0.273|0.2483|0.3088|0.2621|0.2818|0.314|0.3587|0.3531|0.3374|0.3399|0.357|0.3487|0.3753|0.3615|0.2834|0.2653|0.2881|0.287|0.349|0.3607|0.2958|0.2704|0.2594|0.2242|0.2335|0.194|0.1292|0.1231|0.1515|0.1851|0.2506|0.2725|0.2548|0.2991|0.3042|0.3401|0.3585|0.3858|0.4689|0.5374|0.5712|0.6073|0.5827|0.6797|0.6525|0.6958|0.8761|0.85|0.9196|1.0043|0.8955|1.0146|1.1437|1.195|1.3369|1.7798|2.0062|1.8085|1.5943|1.657|1.7343|1.7411|1.7404|1.5883|1.7793|1.7337|1.7692|2.0036|2.0396|2.1187|2.0075|1.9086|1.7647|1.7284|1.8841|2.0187|2.093|2.1048|2.3511|2.6104|2.3563|1.9804|2.0747|2.0892|2.0839|1.9059|2.16|2.3648|2.4702|2.9537|3.0727|3.1206|3.0763|
2025-06-14 07:50:14|usa_0325|ETR|ps_ratio|0||||||||0.7836|0.7979|0.8546|0.5822|0.6723|0.8331|0.8194|0.7602|0.7703|0.8078|0.6261|0.6185|0.4885|0.5713|0.8084|0.8768|0.9181|0.9488|1.0346|1.2138|1.4314|1.2882|1.2245|1.1377|1.1052|1.1849|1.0883|1.1857|1.3331|1.209|1.2487|1.4046|1.4161|1.4763|1.4234|1.4341|1.2829|1.1365|0.8491|0.775|0.6855|0.6142|0.7181|0.7736|0.9505|0.9302|0.9283|0.8785|0.886|0.743|0.8074|0.7164|0.7503|0.731|0.6878|0.6311|0.6628|0.627|0.7201|0.7789|0.7161|0.5438|0.7422|0.9486|0.9638|0.7873|0.7673|0.7697|0.9125|1.1013|1.1329|1.1275|1.2418|1.2931|1.3798|1.3874|1.438|1.4742|1.3676|1.441|1.5738|1.6394|1.7259|1.6726|1.4565|1.3874|1.393|1.491|1.7857|1.9938|1.9948|1.9775|2.1104|1.8795|1.9776|1.3745|1.2761|1.051|1.2696|1.4289|1.4916|1.4739|1.2453|1.2712|1.1581|1.1035|1.109|1.0559|1.1609|1.079|1.1167|1.1879|1.0999|1.0693|1.1558|1.0125|0.992|0.9966|1.2004|1.124|1.2624|1.1469|1.0684|0.9919|1.066|1.2678|1.3296|1.2845|1.2153|1.2605|1.2571|1.2378|1.3269|1.2716|1.3032|1.3309|1.4336|1.6333|1.785|2.0736|2.1692|1.7495|1.8039|1.9401|1.9853|1.8999|1.8328|1.7554|1.9345|2.0063|1.8548|1.5535|1.6802|1.6132|1.5317|1.5405|1.7691|1.8802|1.8916|2.3767|2.7537|3.1144|2.9898|
2025-06-14 07:50:19|usa_0326|GWW|ps_ratio|0||||||||||||||||||||||||||||0.8489|0.974|0.9607|0.7178|0.821|0.9715|1.1106|1.0801|1.2462|1.3067|1.0048|1.0653|1.2163|1.1772|1.196|0.9988|1.0376|1.1873|1.1393|1.0289|0.9721|1.0323|0.9466|0.9514|1.0367|1.0398|1.1791|1.0534|1.1709|1.0447|1.0527|1.1434|1.196|1.2242|1.161|0.9639|0.918|0.9309|1.1462|0.9982|0.9731|1.0753|0.597|0.5006|0.6951|0.6449|0.7885|0.7572|0.9564|1.1464|1.0285|0.8697|1.0468|0.862|0.9364|0.9501|0.9382|0.9293|1.0921|1.0703|1.2094|1.1106|0.9538|1.0679|1.1783|1.23|1.2078|1.055|1.0761|1.1448|1.3323|1.2592|1.1599|0.9753|0.9963|1.0105|0.9015|0.8129|0.9672|1.0871|1.1655|1.254|1.1041|1.2466|1.3874|1.3298|1.4322|1.3561|1.6493|1.8275|1.5816|1.6888|1.6095|1.7666|1.9482|1.9933|1.9101|1.8613|1.8395|1.781|1.7702|1.6189|1.6101|1.4466|1.3361|1.495|1.4156|1.3649|1.394|1.3757|1.0483|1.0271|1.3145|1.5189|1.6098|1.827|1.4217|1.5074|1.3329|1.446|1.6188|1.1566|1.4578|1.6416|1.8588|1.8022|1.8986|1.6419|2.0774|1.9705|1.6496|1.699|1.8666|2.236|2.4925|2.1404|2.5196|3.0494|2.6687|3.0216|3.0099|2.7935|3.0095|
2025-06-14 07:50:25|usa_0327|RCL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||0.7826|0.7506|1.0536|1.1226|1.3497|1.4883|1.4638|1.5243|1.4284|1.2163|1.2605|1.1392|1.2508|1.4547|1.2983|1.1179|1.4212|1.6817|1.7565|1.9874|2.5909|2.8898|1.888|2.2586|2.5602|3.0258|3.1126|3.3227|2.2475|1.323|1.7047|1.4762|1.4949|1.2609|0.8175|0.9238|1.4584|1.2035|0.9173|1.0181|0.8497|1.266|1.5003|1.8462|2.2719|2.213|2.219|2.6593|2.1146|2.3029|2.0892|2.0833|1.9685|1.7543|1.7513|1.7298|1.7705|1.7136|1.5396|1.5885|1.1274|0.8384|0.6764|0.4101|0.2547|0.423|0.8369|0.9482|1.2203|0.9946|1.0861|1.5348|1.3346|1.1847|0.7083|0.7331|0.8769|0.7229|0.8631|1.0154|0.9265|0.9506|1.096|1.2471|1.4601|1.5544|1.837|2.1805|2.2055|2.2193|2.3988|2.668|2.0222|2.0016|1.9251|2.1868|2.5539|2.8062|2.878|3.069|2.8634|2.728|3.0994|2.1477|2.5545|2.4421|2.1668|2.558|0.6613|1.0813|1.7056|3.1275|8.2817|87.5194|231.6737|30.3863|13.3138|3.703|2.4922|1.7986|1.7852|2.3104|2.0059|2.4628|2.7617|2.8657|3.2545|4.1063|3.4691|4.2241|
2025-06-14 07:50:30|usa_0328|ALTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:50:31|usa_0329|HOG|ps_ratio|0||||||||||||||0.1775|0.1332|0.2019|0.1943|0.2368|0.2602|0.1248|0.2281|0.2755|0.2922|0.2856|0.3104|0.2838|0.4222|0.4057|0.4014|0.542|0.3469|0.3575|0.5407|0.6549|1.0053|0.7795|1.092|0.9711|1.0585|1.2665|1.2771|1.2751|1.4233|1.3054|1.2648|1.1961|1.3744|1.3476|1.1196|1.0646|1.0422|1.5606|2.1488|2.5045|2.7213|2.336|1.6497|2.2459|2.6287|2.3609|2.7691|3.1255|2.3278|3.5482|4.1553|3.7899|3.3407|4.0569|4.7767|4.3716|5.2441|4.1556|3.8495|4.6064|3.7822|4.8937|4.6867|4.1257|3.4806|3.3649|2.7488|2.6621|3.2198|3.0813|3.4586|3.8991|3.5892|3.5961|3.3558|2.845|2.6631|2.7123|2.6119|2.7041|2.9389|3.1732|2.6487|2.5481|1.9815|2.0003|1.5674|1.4976|1.5493|0.6682|0.5179|0.6601|0.967|1.2309|1.4258|1.1189|1.4284|1.6751|2.0491|1.9018|1.5534|1.7191|2.0798|1.8517|1.7458|2.0057|2.1232|2.1441|2.4603|2.6297|2.4496|2.4692|2.0559|2.3039|2.12|1.9997|1.9151|1.5423|1.6637|1.4089|1.5924|1.7567|1.8816|1.6942|1.527|1.5585|1.2893|1.2617|1.3119|0.9937|1.0534|1.0613|1.0578|1.0946|0.5606|0.8156|0.8582|1.392|1.4775|1.4604|1.1229|1.0946|1.1279|0.9062|0.9357|1.08|0.9301|0.8628|0.8199|0.916|1.0759|0.7845|0.9427|0.7685|0.6818|0.6535|
2025-06-14 07:50:41|usa_0330|CF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4547|0.4676|0.4895|0.3892|0.4744|0.7108|1.1577|1.5533|1.7056|2.6987|2.1862|3.0613|1.9243|0.715|0.9954|1.0212|1.3633|1.4031|1.8413|1.3324|1.9466|2.3692|2.1798|2.1875|2.0361|1.7608|2.1021|1.9082|2.3045|2.056|2.0549|1.8875|2.1261|2.5055|2.7549|2.618|3.0646|3.0584|3.0858|3.4613|2.5622|2.2597|1.7488|1.4684|1.2793|1.7208|1.9139|1.7042|2.2066|2.4457|2.0675|2.5804|2.9866|2.1955|2.1585|2.4185|2.3742|2.3197|1.2337|1.4353|1.5252|1.9218|2.3684|2.6251|2.6603|2.8996|3.2931|2.3258|2.0037|1.7571|1.2831|1.3961|1.8912|1.983|2.4147|2.3329|2.7437|2.6277|2.3565|2.8684|
2025-06-14 07:50:44|usa_0331|BBBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:50:45|usa_0332|EQIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4751|6.6096|2.6003|0.9014|4.2453|1.4889|0.4101|0.3189|0.2651|0.1702|0.6365|1.5726|2.2029|3.2173|3.0507|3.1854|4.351|4.4696|4.8153|4.6349|4.4003|6.4051|5.1821|6.3473|8.0527|8.4985|7.9701|8.2296|8.7922|5.2248|6.8113|3.971|2.9345|3.1531|3.8241|4.8927|5.5006|4.4054|3.5834|4.1924|3.1286|3.2423|3.5071|3.1355|3.3221|4.6575|5.0571|5.724|5.7639|5.8745|4.9649|4.6298|4.2425|4.3543|4.8316|4.6985|5.0686|5.0669|5.751|5.9342|6.3943|7.062|7.9325|7.3778|7.0893|7.5252|8.3971|8.4181|8.2321|7.3957|7.0045|7.0667|5.6301|7.1616|7.8624|8.8527|8.8256|9.0408|10.541|11.5168|10.6564|9.9402|11.9414|11.3241|11.1605|10.3682|8.5709|7.4495|8.3966|8.636|9.5758|8.5109|9.3478|9.3609|8.6729|9.8937|10.2657|8.7963|9.7388|
2025-06-14 07:50:49|usa_0333|L|ps_ratio|0||||||||2.5681|3.1424|3.4046|2.8063|3.5001|3.9937|3.6054|3.0682|2.6127|3.0244|2.8285|3.9864|2.6603|2.7015|2.372|2.7457|2.6495|2.9255|3.5407|3.9924|3.9084|3.2669|3.2997|2.4988|2.7216|2.7801|2.5617|2.7922|2.6374|2.5249|2.5909|2.8598|2.806|2.522|2.1708|2.0971|2.102|1.9543|1.8382|1.8388|1.7748|2.0284|2.2876|2.5181|2.3763|2.1339|2.1642|2.0842|2.5752|2.4283|2.7626|3.1336|2.9051|3.1571|2.7129|1.9886|2.063|1.7481|2.1158|1.6035|1.6763|1.4651|1.6078|1.6651|2.0363|1.862|1.5385|1.5897|1.7354|1.5835|1.205|0.8815|1.1562|1.3122|1.5923|1.384|1.624|1.5384|1.2897|1.2637|1.6041|1.4915|1.4554|1.125|1.0966|1.1094|1.1792|1.2298|1.2817|1.366|1.5858|1.58|1.7698|1.5051|1.6841|1.406|1.0194|0.7927|0.9727|1.1424|1.1158|1.0838|0.9624|1.0881|1.117|1.2335|1.1926|0.9868|1.0802|1.1262|1.1598|1.1425|1.1463|1.2407|1.2241|1.2935|1.2799|1.1655|1.1638|1.1023|1.1222|1.0959|1.034|0.9823|1.0383|1.0338|1.0965|1.0698|1.2087|1.1942|1.1897|1.1954|1.2294|1.1895|1.1209|1.1407|1.0371|1.063|1.195|1.1083|1.0722|0.7249|0.7078|0.7166|0.9235|1.0063|1.0673|1.0401|1.095|1.2232|1.0926|0.89|1.0101|0.9637|0.9381|0.9585|1.011|1.0945|1.0148|1.0345|1.0831|1.1446|1.1041|
2025-06-14 07:50:56|usa_0334|INCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||203.1772|48.9458|54.9567|42.135|25.5205|23.3617|19.5214|19.2018|15.382|12.4353|12.5396|11.792|10.2478|12.8769|9.0813|5.8207|8.9387|4.7487|4.8208|4.5958|7.2272|18.0638|20.5746|13.4868|8.2248|4.6993|5.8919|4.1296|6.2009|3.8605|2.1423|1.7601|2.4745|2.1533|4.3013|5.4721|8.6269|13.7443|13.9678|24.5207|44.9537|35.1625|48.8933|56.9948|51.3158|62.3526|30.1841|23.2988|23.163|19.5547|19.4193|19.3583|28.0485|24.6151|25.2795|52.005|23.5892|66.245|90.8746|187.9325|264.6216|155.6645|50.5753|24.6855|22.1015|10.7778|12.5937|12.1511|11.8557|26.0795|30.1589|13.6226|9.9999|10.0684|8.2014|14.2025|18.6086|21.716|23.3651|21.289|27.1981|31.926|32.4136|26.4908|31.6107|17.3877|17.5829|18.5499|19.905|24.4449|19.7531|16.6733|13.3938|11.3946|10.0563|8.488|6.967|9.812|9.5931|7.8642|9.2795|6.9541|10.3973|7.9958|7.8297|6.5826|6.9283|5.5673|5.6002|5.9278|5.2212|4.4561|5.4322|4.6382|3.9967|3.7871|3.798|3.4925|3.7465|3.8317|3.6637|3.0294|3.1434|
2025-06-14 07:51:01|usa_0335|RF|ps_ratio|0||||||||||||||||||||||||||||||||1.4722|1.8247|2.0265|2.0718|2.1746|1.9636|2.1363|2.0801|2.292|2.7964|2.4442|2.3067|2.2437|2.2544|2.3005|2.3585|2.0382|2.374|2.3834|2.6158|2.731|2.0221|2.1688|2.1994|2.412|2.233|2.478|2.6363|3.013|3.29|3.1086|2.5596|2.9911|2.9906|3.4386|2.8982|||||2.4647|2.5437|2.8017|2.3514|2.4368|2.6201|2.5118|2.3779|2.2766|2.132|2.241|2.1503|2.3141|2.3205|2.4716|3.0061|3.4517|3.3024|3.5659|3.1576|3.516|3.704|3.4237|3.7462|3.6968|3.3195|3.268|2.9006|2.3827|1.9335|1.08|0.947|0.801|0.4991|0.3868|0.752|0.6515|1.5192|1.3683|1.6142|1.5688|1.5768|1.425|0.8292|1.0735|1.5463|1.6244|1.8281|1.8454|2.2371|2.5321|2.6536|2.7191|2.8447|2.7746|2.6325|2.7951|2.4974|2.8437|2.2608|2.3887|1.9498|2.1855|2.2841|3.3053|3.2896|3.2472|3.3924|3.8858|3.8822|3.7148|3.9444|2.6174|2.5891|2.665|2.9103|3.0182|1.3198|1.8296|1.8071|2.4992|3.0753|2.9992|2.8375|3.2514|3.5063|2.8964|3.2034|2.9639|2.496|2.1932|2.1844|2.386|2.3927|2.4085|2.9266|3.131|2.7855|2.765|
2025-06-14 07:51:07|usa_0338|COG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:51:08|usa_0339|AME|ps_ratio|0||||||||1.0608|1.1573|1.0795|0.9595|1.2329|1.2475|1.1978|1.0256|1.0086|1.2323|1.2213|1.4027|0.9992|1.207|1.1866|1.0428|1.0984|1.0474|1.1548|1.1439|1.0141|0.9305|0.921|0.5877|0.6308|0.7776|0.7882|0.8019|0.8317|1.0005|0.9176|0.8611|0.9276|1.0123|0.7848|0.791|0.7381|0.6898|0.7575|0.8572|0.8876|0.9|0.8693|0.8069|0.801|0.7369|0.8885|0.7905|0.8858|0.8699|0.9856|0.9829|1.083|1.1295|1.0948|0.6244|0.8098|0.6647|0.8509|0.729|0.6792|0.6752|0.6156|0.6884|0.8236|0.8748|0.9705|0.8411|1.0457|1.2232|1.22|0.9524|1.2439|1.0639|1.1687|1.3558|1.4867|1.5537|1.8359|1.7518|1.9975|2.1886|2.2034|2.2135|2.0875|2.0849|2.0708|1.775|1.8659|1.9383|2.1518|2.2768|2.3583|2.1106|2.1462|1.7641|1.2823|1.3572|1.5818|1.7068|1.9655|2.1284|1.9915|2.2157|2.5557|2.6851|2.5932|1.8397|2.2827|2.5375|2.5549|2.6489|2.7492|3.1275|3.0133|3.2364|3.6059|3.4431|3.3974|3.1509|3.2335|3.2065|3.3196|3.176|3.2576|3.0479|2.8118|2.9201|2.9581|3.2202|3.516|3.7019|3.9072|3.953|3.6438|3.9079|3.2511|3.8742|4.156|4.1158|4.4353|3.2644|4.2901|4.9354|6.1575|6.4939|6.2882|5.5007|6.172|5.3602|4.3196|4.365|5.2597|5.3398|5.8261|5.2656|5.7865|6.2915|5.6664|5.7669|6.0293|5.7582|5.9194|
2025-06-14 07:51:14|usa_0340|EQT|ps_ratio|0||||||||||||||||||||||||||||0.6588|0.5948|0.5526|0.5386|0.5384|0.5198|0.5372|0.5501|0.6141|0.5273|0.5467|0.6203|0.6203|0.6935|0.6461|0.6195|0.5296|0.5682|0.5273|0.46|0.4129|0.4355|0.471|0.4898|0.488|0.3931|0.3381|0.3322|0.8321|1.3921|2.2418|6.3335|0.9023|0.8847|0.8245|0.6818|0.7726|0.588|0.8207|0.7984|0.6773|0.7623|0.6016|0.5674|0.7378|0.5814|0.5572|0.5634|0.496|0.748|0.8138|0.7788|0.8045|0.9841|1.2527|1.4832|1.9243|1.8692|2.1252|2.1813|2.2656|2.1321|2.5354|2.8361|2.2447|2.1722|1.9532|2.0281|2.497|2.8365|2.8223|2.9716|2.9728|3.1067|3.5748|1.8437|1.6889|1.2519|1.5053|1.9461|2.0436|2.6265|2.3531|2.3558|2.9398|3.2701|3.202|3.0452|3.8516|3.4495|3.928|4.3172|3.993|4.7088|5.022|5.2176|4.5406|4.3254|4.6423|3.8093|2.9957|3.2791|3.3599|2.8711|2.5252|3.7308|4.5871|4.332|4.1434|3.3211|2.8127|2.9255|2.4512|1.9389|2.2426|1.7516|1.0418|1.1271|0.8696|0.6203|0.7322|0.5567|1.07|1.2379|1.2459|1.6076|1.6545|1.2538|1.0305|1.4562|1.2434|1.2852|1.1705|1.1815|1.8989|2.6965|3.087|3.4103|3.5422|3.631|4.5623|4.6906|4.99|
2025-06-14 07:51:20|usa_0342|FLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:51:20|usa_0343|NLSN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-14 07:51:21|usa_0344|TXT|ps_ratio|0||||||||0.3654|0.4664|0.5338|0.4377|0.4405|0.5974|0.5275|0.4746|0.5096|0.5237|0.457|0.5187|0.3641|0.4246|0.3638|0.3703|0.3079|0.3223|0.3008|0.3167|0.3328|0.3069|0.3199|0.2685|0.3042|0.3441|0.3489|0.3802|0.4393|0.4|0.4049|0.3847|0.4727|0.4915|0.5798|0.5898|0.574|0.5195|0.4917|0.4691|0.4699|0.5229|0.5319|0.6154|0.5863|0.7091|0.715|0.7786|1.0881|1.1538|1.4026|1.4162|1.0842|1.3694|1.2976|1.0466|1.2855|1.2267|1.2308|1.0961|0.9994|0.7496|0.6429|0.5184|0.5211|0.6429|0.6162|0.3855|0.4847|0.6283|0.5986|0.4438|0.5828|0.3697|0.5355|0.5564|0.8014|0.7555|0.8472|0.8971|1.2406|1.2602|1.253|1.1974|1.046|1.2127|1.1659|1.0481|1.0613|0.9772|1.1468|1.2654|1.4058|1.0644|0.8918|0.5271|0.2481|0.1077|0.1991|0.4365|0.4742|0.5665|0.4644|0.5647|0.6511|0.7647|0.665|0.4922|0.5026|0.7174|0.6152|0.6353|0.5969|0.7144|0.6273|0.6614|0.864|0.9195|0.8486|0.7655|0.8549|0.883|0.9033|0.7737|0.8722|0.7451|0.7272|0.7823|0.9595|0.9476|0.9298|1.041|1.0711|1.091|1.1954|1.3|0.8335|0.9055|0.9601|0.8655|0.7615|0.463|0.6022|0.6878|0.9498|1.0917|1.2619|1.2515|1.4121|1.3343|1.0844|1.0117|1.1827|1.1605|1.0702|1.193|1.1859|1.3821|1.2114|1.2248|1.0624|0.9765|1.0459|
2025-06-14 07:51:28|usa_0345|AKAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3104.1566|1999.1364|440.1385|135.6089|48.8403|9.1163|5.0108|1.9168|3.4746|2.7192|0.6288|0.6728|1.361|1.0644|3.8344|4.1071|8.7397|10.3682|12.6002|10.2692|8.9872|9.0154|9.6161|9.3093|12.6345|16.1364|17.6177|22.1132|23.9575|21.2344|17.734|10.8945|11.587|8.5216|9.466|4.3564|3.5527|4.455|4.4697|4.4139|5.7394|6.6718|9.6191|10.2807|9.4786|7.0964|5.3898|3.7211|4.5211|5.9705|4.8851|5.6127|5.76|4.5077|5.3488|6.3695|5.7052|6.9825|6.7375|5.825|6.2915|6.309|6.4142|5.8088|4.4431|4.537|4.3883|4.1403|5.2896|4.7469|3.5884|3.4588|4.7191|4.8607|5.5324|4.7538|3.8389|4.4696|4.7773|5.3196|5.0473|5.1534|5.6157|6.006|5.623|5.2269|5.8658|5.2855|5.6515|5.7685|4.2541|3.718|3.8166|3.3978|3.9631|4.573|4.9566|4.4692|3.5837|4.0287|3.7553|3.0957|2.9273|
2025-06-14 07:51:31|usa_0346|MAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||4.1416|3.9479|3.1174|3.1437|2.8017|3.0166|3.1075|3.2156|3.7076|3.973|3.5657|3.4701|3.5356|3.2145|3.1746|2.9926|2.6646|2.3434|3.1248|2.9008|2.8453|2.7722|3.0324|2.9669|2.7325|2.9484|3.3258|3.0926|3.4796|3.9244|4.2534|4.3516|4.2491|4.9707|5.2254|5.4316|6.8179|8.2185|7.6264|8.3176|9.4001|7.9491|9.2712|7.9935|7.5753|7.7618|7.0387|8.1182|9.1547|10.0777|9.0913|9.4565|8.2652|7.1463|6.9208|6.2362|2.0232|0.5791|1.6692|3.052|3.3716|4.0667|4.4705|5.5205|6.801|8.0607|9.2948|8.3336|9.1652|10.9061|10.6336|10.413|10.434|10.512|9.7146|8.7142|8.6773|8.2908|8.9307|8.3552|10.9665|11.1934|9.7586|9.5012|9.6178|9.7414|10.4044|10.8277|9.6139|9.0049|8.0656|7.7727|9.1415|8.1281|8.1584|7.9294|6.067|6.3714|5.0186|4.8368|4.0108|0.9418|1.3683|1.1159|1.787|2.1951|3.5563|3.7198|3.7138|3.7719|2.1704|1.9221|2.8658|2.4452|2.7336|2.7264|3.7698|4.1668|3.6562|4.3984|4.9688|4.1266|3.7941|
2025-06-14 07:51:37|usa_0347|NVDA|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5081|7.2538|10.5402|11.9561|7.9287|10.3576|7.2584|7.5491|9.5769|3.562|1.6372|1.025|0.8914|1.2402|1.7974|1.6167|2.0911|2.1189|1.4552|1.3547|2.0105|1.9663|2.2076|2.6098|3.4593|4.4488|2.9549|4.8052|3.9748|4.2938|5.6462|6.0494|4.0356|2.9809|1.5956|1.0888|1.0093|1.8145|2.2425|2.4363|3.3948|2.6929|1.6604|1.8423|3.6465|3.1968|2.4051|2.3487|2.2743|1.974|2.1064|1.9181|1.8639|1.9491|2.094|2.2487|2.3256|2.7744|2.2942|2.3971|2.3913|2.6502|2.3438|3.3283|3.1534|4.1431|5.9775|7.8787|10.1675|9.754|14.3165|15.1732|16.0109|14.1128|14.4383|10.9809|7.9179|9.5004|9.769|12.4461|13.3774|16.809|21.7216|25.5015|22.0275|23.1533|24.3572|28.5244|27.0139|17.6997|14.5972|11.2987|18.1598|24.3912|45.8|33.2853|34.837|33.7467|32.4307|37.1316|28.3138|18.7965||
2025-06-14 07:51:41|usa_0348|LH|ps_ratio|0||||||||||||||||||||||||2.1675|1.9669|2.2482|2.3426|2.6558|2.5362|2.5525|2.2313|1.8745|2.9194|2.969|3.1598|4.1165|3.2767|2.5875|2.5221|2.0099|1.8529|1.9185|1.5469|1.4412|1.332|1.2769|1.1682|1.1111|1.1934|0.9559|0.6754|0.627|0.5408|0.479|0.2513|0.1776|0.2188|0.1795|0.1812|0.1239|0.1341|0.1594|0.108|0.0925|0.1225|0.1982|0.1943|0.2657|0.2983|0.5261|1.0756|1.527|1.2773|1.9225|1.9588|2.2308|2.5735|2.3963|1.7165|1.1489|1.4059|1.363|1.2489|1.6292|1.7231|1.732|1.9018|2.0561|1.9387|1.9447|1.8457|1.9813|2.0643|2.1281|2.1732|2.3343|2.1947|2.2303|2.1059|1.9346|1.7998|1.6267|1.5512|1.3733|1.2173|1.3864|1.3195|1.4934|1.4908|1.4544|1.4692|1.5902|1.5975|1.6164|1.2833|1.3609|1.4204|1.4149|1.39|1.2766|1.3096|1.4259|1.38|1.2409|1.3074|1.3241|1.2797|1.3318|1.4984|1.3476|1.1373|1.2313|1.1212|1.2304|1.2914|1.2047|1.3415|1.4254|1.363|1.3812|1.341|1.4406|1.3644|0.9822|1.1838|1.3223|1.2599|1.2408|0.919|1.2163|1.2707|1.2237|1.404|1.4211|1.4316|2.004|1.696|1.5999|1.5274|1.4691|1.5152|1.563|1.4764|1.6376|1.5372|1.3914|1.4894|1.4874|1.4885|1.67|
2025-06-14 07:51:47|usa_0349|KEY|ps_ratio|0||||||||||||||||||||||||||||||||1.2464|1.4831|1.6881|1.8084|1.8986|2.6708|2.5281|2.3344|2.6313|2.6555|2.6495|2.4344|2.1787|2.208|1.7097|1.7514|1.4429|1.7233|2.228|2.4235|2.4262|2.4795|2.491|2.744|3.2339|3.1377|3.4742|3.5856|4.047||||||||1.9568|1.6914|1.6284|2.052|2.4111|2.2522|2.2774|2.2497|2.2193|2.5397|2.5949|2.4607|2.4297|2.265|2.4432|2.4266|2.6961|2.8601|2.8582|2.9477|3.2098|3.1422|3.2212|3.0199|3.124|3.3178|3.1585|3.3221|3.33|3.1928|2.926|2.6208|1.9028|1.7995|0.9645|1.1987|0.7549|0.9546|0.6623|0.8052|0.8089|1.2413|1.5586|1.5971|1.7561|1.7588|1.7122|1.279|1.7191|2.1258|1.9737|2.3871|2.2193|2.4362|2.5822|2.8214|3.1474|3.3526|3.314|3.239|3.2148|3.2897|3.3133|2.7622|2.816|2.3682|2.1899|2.4961|3.7596|3.3347|3.4972|3.349|3.6881|3.7523|3.5058|3.5105|2.5665|2.8259|2.9139|3.0267|3.3285|1.516|2.0904|2.001|2.527|2.9916|2.9533|2.8416|3.229|3.3094|2.3889|2.3609|2.2811|1.6944|1.2557|1.5259|2.0565|2.1743|2.1115|2.5984|3.2087|3.4383|3.3597|
2025-06-14 07:51:54|usa_0350|MSI|ps_ratio|0||||||||||||||||||||||||||||0.7383|0.827|1.0139|0.7301|0.5904|0.6596|0.7623|0.6869|0.7517|0.8343|0.8442|0.9002|1.0295|1.274|1.5835|1.7822|1.5897|1.6581|1.3811|1.5505|1.5445|1.3846|1.6173|1.7721|1.2767|1.147|1.3602|1.1297|1.3369|1.3315|1.6381|1.5041|1.156|1.217|1.0632|0.8679|1.3459|1.6499|2.1639|2.0501|3.2184|3.1155|1.8855|1.7351|1.2251|0.8811|1.0689|1.0663|1.0892|1.0963|1.1538|0.8539|0.7249|0.6971|0.8183|1.025|1.4222|1.7087|1.7014|1.6578|1.4333|1.2223|1.4543|1.6852|1.6|1.5697|1.2986|1.5395|1.2025|1.0189|1.0486|1.1295|1.015|0.6145|0.4928|0.4961|0.3331|0.3425|0.5937|0.8807|0.8924|0.993|1.1864|1.9236|2.7768|1.9449|2.007|1.7932|1.9198|2.0367|1.8162|1.8162|2.6341|2.9267|2.8888|3.2838|2.684|2.8113|2.9101|2.7584|2.8287|2.6989|2.2167|2.5124|2.4285|2.5636|2.11|2.2902|2.3743|2.4092|2.3772|2.2822|2.3714|2.6882|2.8679|3.1252|2.6947|3.2253|3.8035|3.8422|3.5877|2.9656|3.214|3.6418|3.994|4.3305|4.7667|4.9608|5.7742|5.0726|4.2885|4.4261|4.8603|5.2322|5.2298|4.7657|5.402|5.939|6.298|7.1658|7.252|6.8167|6.3541|
2025-06-14 07:52:05|usa_0351|BG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1483|0.1294|0.1401|0.1637|0.1726|0.174|0.1586|0.1526|0.1628|0.1878|0.1815|0.1774|0.2618|0.2341|0.2981|0.2705|0.2812|0.2618|0.2373|0.2833|0.3368|0.3601|0.3488|0.3814|0.4234|0.3065|0.3225|0.1599|0.1161|0.1536|0.1603|0.1801|0.1968|0.2025|0.1704|0.2069|0.2089|0.2439|0.2259|0.1875|0.1654|0.1843|0.157|0.1752|0.1924|0.1817|0.1703|0.1805|0.1933|0.1887|0.1873|0.2041|0.2303|0.2108|0.2566|0.213|0.2144|0.1969|0.2209|0.2123|0.2483|0.2722|0.2416|0.2195|0.2092|0.2254|0.219|0.2111|0.1668|0.1663|0.1834|0.1918|0.1974|0.1264|0.1463|0.1635|0.2358|0.2842|0.2641|0.2371|0.2424|0.2779|0.243|0.1949|0.2197|0.2199|0.2141|0.2614|0.2519|0.2594|0.2673|0.2571|0.2098|0.2047|0.2216|
2025-06-17 03:30:42|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.5172|
2025-06-17 03:30:47|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||1.3298|1.2736|1.3146|1.2757|1.2167|1.337|1.3187|1.3777|1.4692|1.3554|1.5294|1.5312|1.4769|1.6061|1.6048|1.6259|1.6079|1.6225|1.4724|1.4732|1.5359|1.6243|1.6602|1.681|1.8786|1.8759|2.0022|1.886|2.1161|2.2834|1.2887|1.3483|0.8839|0.9636|1.035|1.0419|1.0517|0.9956|1.0094|0.9061|1.1933|1.1811|1.2257|1.4442|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.4531|
2025-06-17 03:30:52|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||8.9926|6.2057|5.7349|6.0148|4.1884|3.9701|3.5613|3.5647|4.3195|4.9164|5.5399|6.8874|5.2686|5.6248|7.2515|6.5185|7.2895|8.5395|8.5531|6.5698|7.1999|7.1737|7.3223|6.9831|6.4683|6.0568|5.7739|6.7671|6.8843|6.939|7.8512|9.2268|8.3802|7.3924|8.0838|8.6467|9.2549|11.0787|11.1557|13.5574|13.405|12.4663|16.7318|19.0368|18.1375|20.9517|26.0619|25.0382|23.8412|29.512|25.6503|19.284|14.3191|10.1244|12.3863|16.0604|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3989|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.2384|
2025-06-17 03:30:57|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||1.8055|1.8472|2.1327|1.9094|2.1232|2.7719|2.3729|2.4535|3.06|2.5722|2.2989|2.3521|2.411|1.992|1.913|1.8152|2.0717|1.7296|1.9134|2.2308|2.2638|2.3433|2.5271|2.6652|2.9444|3.075|3.2405|3.289|3.1368|3.2855|3.9383|3.496|3.9899|3.8764|3.8925|4.1047|4.3435|5.3422|5.404|4.8901|5.1211|3.7743|5.4529|5.0429|5.4872|4.591|5.1623|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.9061|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.2166|
2025-06-17 03:31:02|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5425|
2025-06-17 03:31:06|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.0458|
2025-06-17 03:31:10|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|4.2477|4.7716|5.5924|4.7191|5.4918|6.4892|
2025-06-17 03:31:15|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|3.9928|4.4689|
2025-06-17 03:31:19|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.7188|
2025-06-17 03:31:24|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||1.8933|1.6861|1.7045|1.824|1.8875|2.36|2.367|2.7005|3.6621|3.079|3.3058|3.4265|3.3273|2.7218|2.8274|2.3883|2.7797|2.1495|2.4615|2.6561|2.7373|2.9141|2.9943|3.3345|3.7899|3.9769|4.1464|4.51|5.2305|5.147|7.0749|7.1672|7.9158|10.4465|11.2763|10.4814|6.7557|7.2616|5.7132|5.6591|7.0975|7.7611|10.0325|9.2707|9.3821|8.291|7.9259|7.7628|8.2377|8.1622|7.2557|5.9432|5.5949|5.5365|5.8929|4.958|5.4344|5.2114|4.8935|4.2961|3.9574|3.7934|4.0167|3.734|3.3861|3.7061|3.4558|4.0697|3.6878|3.5101|3.562|3.3808|3.086|2.8464|2.3045|2.4191|2.3444|1.8398|2.0767|2.3111|2.4269|2.1519|1.6835|1.9727|2.0547|2.3811|2.429|2.0491|2.6231|2.7799|2.9096|3.3245|3.2018|3.8136|3.7184|3.7245|3.8776|4.0319|3.6464|3.618|3.8214|4.2796|4.1702|3.9041|3.9168|3.4362|3.966|3.7324|3.5872|3.774|3.7064|3.9124|3.9556|3.8609|3.8909|4.7041|6.0541|5.7847|5.8594|4.8632|5.1495|4.6057|5.0574|6.0971|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|2.2297|
2025-06-17 03:31:29|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3576|
2025-06-17 03:31:32|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.5172|
2025-06-17 03:31:33|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.3274|
2025-06-17 03:31:37|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||1.3298|1.2736|1.3146|1.2757|1.2167|1.337|1.3187|1.3777|1.4692|1.3554|1.5294|1.5312|1.4769|1.6061|1.6048|1.6259|1.6079|1.6225|1.4724|1.4732|1.5359|1.6243|1.6602|1.681|1.8786|1.8759|2.0022|1.886|2.1161|2.2834|1.2887|1.3483|0.8839|0.9636|1.035|1.0419|1.0517|0.9956|1.0094|0.9061|1.1933|1.1811|1.2257|1.4442|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.4531|
2025-06-17 03:31:38|usa_0012|DIS|ps_ratio|0||||||||||||||||||||||||||||2.9041|2.931|3.1448|2.0689|2.2296|2.5413|2.3788|2.4141|2.252|2.8938|2.6317|2.5324|2.8497|2.8333|2.5829|2.3725|2.5798|2.4741|2.3454|2.0584|2.2903|2.4914|2.4777|2.4642|2.4344|2.4627|2.2348|2.1212|2.1905|2.2292|2.3956|2.422|2.968|3.2393|3.1974|2.2667|2.6632|2.7371|2.6823|2.3157|2.5699|3.5279|3.2614|3.1652|2.3553|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8514|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.3126|
2025-06-17 03:31:41|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||8.9926|6.2057|5.7349|6.0148|4.1884|3.9701|3.5613|3.5647|4.3195|4.9164|5.5399|6.8874|5.2686|5.6248|7.2515|6.5185|7.2895|8.5395|8.5531|6.5698|7.1999|7.1737|7.3223|6.9831|6.4683|6.0568|5.7739|6.7671|6.8843|6.939|7.8512|9.2268|8.3802|7.3924|8.0838|8.6467|9.2549|11.0787|11.1557|13.5574|13.405|12.4663|16.7318|19.0368|18.1375|20.9517|26.0619|25.0382|23.8412|29.512|25.6503|19.284|14.3191|10.1244|12.3863|16.0604|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3989|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.2384|
2025-06-17 03:31:43|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.6418|
2025-06-17 03:31:45|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||1.8055|1.8472|2.1327|1.9094|2.1232|2.7719|2.3729|2.4535|3.06|2.5722|2.2989|2.3521|2.411|1.992|1.913|1.8152|2.0717|1.7296|1.9134|2.2308|2.2638|2.3433|2.5271|2.6652|2.9444|3.075|3.2405|3.289|3.1368|3.2855|3.9383|3.496|3.9899|3.8764|3.8925|4.1047|4.3435|5.3422|5.404|4.8901|5.1211|3.7743|5.4529|5.0429|5.4872|4.591|5.1623|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.9061|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.2166|
2025-06-17 03:31:50|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5425|
2025-06-17 03:31:48|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.2161|
2025-06-17 03:31:54|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.0458|
2025-06-17 03:31:54|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|6.6789|11.7934|15.1933|20.6616|15.7837|12.8846|10.1924|1.3234|1.629|1.3167|1.2768|2.0739|2.1254|1.4329|2.0679|3.0324|3.5707|3.9961|4.0592|4.3331|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9742|3.1881|3.1982|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9775|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.3815|
2025-06-17 03:31:58|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|4.2477|4.7716|5.5924|4.7191|5.4918|6.4892|
2025-06-17 03:31:59|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.4968|
2025-06-17 03:32:04|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:32:02|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|3.9928|4.4689|
2025-06-17 03:32:05|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|1.8402|
2025-06-17 03:32:07|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.7188|
2025-06-17 03:32:09|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984||
2025-06-17 03:32:11|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||1.8933|1.6861|1.7045|1.824|1.8875|2.36|2.367|2.7005|3.6621|3.079|3.3058|3.4265|3.3273|2.7218|2.8274|2.3883|2.7797|2.1495|2.4615|2.6561|2.7373|2.9141|2.9943|3.3345|3.7899|3.9769|4.1464|4.51|5.2305|5.147|7.0749|7.1672|7.9158|10.4465|11.2763|10.4814|6.7557|7.2616|5.7132|5.6591|7.0975|7.7611|10.0325|9.2707|9.3821|8.291|7.9259|7.7628|8.2377|8.1622|7.2557|5.9432|5.5949|5.5365|5.8929|4.958|5.4344|5.2114|4.8935|4.2961|3.9574|3.7934|4.0167|3.734|3.3861|3.7061|3.4558|4.0697|3.6878|3.5101|3.562|3.3808|3.086|2.8464|2.3045|2.4191|2.3444|1.8398|2.0767|2.3111|2.4269|2.1519|1.6835|1.9727|2.0547|2.3811|2.429|2.0491|2.6231|2.7799|2.9096|3.3245|3.2018|3.8136|3.7184|3.7245|3.8776|4.0319|3.6464|3.618|3.8214|4.2796|4.1702|3.9041|3.9168|3.4362|3.966|3.7324|3.5872|3.774|3.7064|3.9124|3.9556|3.8609|3.8909|4.7041|6.0541|5.7847|5.8594|4.8632|5.1495|4.6057|5.0574|6.0971|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|2.2297|
2025-06-17 03:32:15|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.6801|
2025-06-17 03:32:16|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3576|
2025-06-17 03:32:19|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.8628|
2025-06-17 03:32:20|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.3274|
2025-06-17 03:32:24|usa_0012|DIS|ps_ratio|0||||||||||||||||||||||||||||2.9041|2.931|3.1448|2.0689|2.2296|2.5413|2.3788|2.4141|2.252|2.8938|2.6317|2.5324|2.8497|2.8333|2.5829|2.3725|2.5798|2.4741|2.3454|2.0584|2.2903|2.4914|2.4777|2.4642|2.4344|2.4627|2.2348|2.1212|2.1905|2.2292|2.3956|2.422|2.968|3.2393|3.1974|2.2667|2.6632|2.7371|2.6823|2.3157|2.5699|3.5279|3.2614|3.1652|2.3553|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8514|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.3126|
2025-06-17 03:32:24|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.0955|
2025-06-17 03:32:29|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|6.0667|
2025-06-17 03:32:29|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.6418|
2025-06-17 03:32:33|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.506|6.7604|6.4563|5.7551|5.7082|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|6.1124|
2025-06-17 03:32:33|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.2161|
2025-06-17 03:32:35|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.199|
2025-06-17 03:32:38|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|6.6789|11.7934|15.1933|20.6616|15.7837|12.8846|10.1924|1.3234|1.629|1.3167|1.2768|2.0739|2.1254|1.4329|2.0679|3.0324|3.5707|3.9961|4.0592|4.3331|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9742|3.1881|3.1982|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9775|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.3815|
2025-06-17 03:32:41|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9785|
2025-06-17 03:32:42|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.4968|
2025-06-17 03:32:47|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:32:46|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.5778|
2025-06-17 03:32:49|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|1.8402|
2025-06-17 03:32:49|usa_0028|ORCL|ps_ratio|2|||||||||||||||||||||||||||3.4485|3.3049|2.5833|1.5121|1.0018|1.1235|0.9899|1.4409|1.7053|2.4879|1.7456|1.9624|2.3787|3.3215|3.9338|4.5914|5.4167|3.427|3.4274|4.0579|3.5748|5.8336|5.2482|5.6615|5.7985|6.0606|5.221|5.2426|6.568|4.872|5.5197|6.4062|5.321|3.7144|3.4127|2.6121|4.2317|6.6384|4.1511|5.9853|10.8538|22.8752|21.0601|25.9103|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7895|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.2644||
2025-06-17 03:32:53|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984||
2025-06-17 03:32:54|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658||
2025-06-17 03:32:59|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|18.9014|
2025-06-17 03:32:58|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.6801|
2025-06-17 03:33:02|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9255|1.0369|1.254|0.9774|1.0838|1.2467|1.3404|1.2418|1.365|1.2498|1.2547|1.2839|1.2643|1.0101|0.9237|0.9105|0.8721|0.7895|0.7446|0.6774|0.6294|0.632|0.686|0.5409|0.4938|0.5643|0.5509|0.591|0.5129|0.5917|0.7665|0.6941|0.7576|0.9248|1.1064|1.1647|1.3865|1.429|1.266|1.6103|1.4685|1.4154|1.3538|1.0815|1.3189|1.1709|1.2238|1.0877|1.3048|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.9289|0.8355|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146||
2025-06-17 03:33:03|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.8628|
2025-06-17 03:33:07|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.4299|
2025-06-17 03:33:08|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.0955|
2025-06-17 03:33:12|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|6.0667|
2025-06-17 03:33:10|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0879|||||4.913|6.6275|12.7308|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.6867|
2025-06-17 03:33:15|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.506|6.7604|6.4563|5.7551|5.7082|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|6.1124|
2025-06-17 03:33:16|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2254|
2025-06-17 03:33:18|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.199|
2025-06-17 03:33:20|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.6945|
2025-06-17 03:33:24|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9785|
2025-06-17 03:33:26|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|4.1745|
2025-06-17 03:33:28|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.5778|
2025-06-17 03:33:30|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.4127|
2025-06-17 03:33:32|usa_0028|ORCL|ps_ratio|2|||||||||||||||||||||||||||3.4485|3.3049|2.5833|1.5121|1.0018|1.1235|0.9899|1.4409|1.7053|2.4879|1.7456|1.9624|2.3787|3.3215|3.9338|4.5914|5.4167|3.427|3.4274|4.0579|3.5748|5.8336|5.2482|5.6615|5.7985|6.0606|5.221|5.2426|6.568|4.872|5.5197|6.4062|5.321|3.7144|3.4127|2.6121|4.2317|6.6384|4.1511|5.9853|10.8538|22.8752|21.0601|25.9103|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7895|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.2644||
2025-06-17 03:33:37|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658||
2025-06-17 03:33:36|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|1.9821|
2025-06-17 03:33:41|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|18.9014|
2025-06-17 03:33:42|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586||
2025-06-17 03:33:44|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9255|1.0369|1.254|0.9774|1.0838|1.2467|1.3404|1.2418|1.365|1.2498|1.2547|1.2839|1.2643|1.0101|0.9237|0.9105|0.8721|0.7895|0.7446|0.6774|0.6294|0.632|0.686|0.5409|0.4938|0.5643|0.5509|0.591|0.5129|0.5917|0.7665|0.6941|0.7576|0.9248|1.1064|1.1647|1.3865|1.429|1.266|1.6103|1.4685|1.4154|1.3538|1.0815|1.3189|1.1709|1.2238|1.0877|1.3048|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.9289|0.8355|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146||
2025-06-17 03:33:49|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.4299|
2025-06-17 03:33:47|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.1959|1.3208|1.3272|1.1786|1.2493|1.2496|1.3357|1.2299|1.1979|1.2123|1.3182|1.3762|1.3274|1.4412|1.421|1.3507|1.4241|0.8053|2.8509|3.455|3.5255|4.2446|3.5547|3.3754|4.2386|3.4272|3.5896|3.6168|4.1429|4.2744|5.0145|4.3608|3.9391|3.6725|3.3194|3.0993|2.8274|2.7777|3.5161|3.0902|2.5169|2.3885|1.7287|1.8407|2.265|2.093|2.3553|1.9156|2.4383|2.533|2.5855|2.4382|2.5447|2.6316|2.5636|2.5943|3.178|2.9792|3.1657|2.7404|2.7591|2.8198|2.536|2.3602|2.4333|2.3547|2.3988|2.191|2.2493|2.1199|2.36|2.4508|2.2085|1.9502|1.7737|1.5712|1.2752|1.2211|1.4014|1.889|2.1337|2.1537|1.9584|2.0632|2.0076|2.1122|2.0535|1.6213|1.6631|1.8096|1.7599|1.8538|1.8681|2.0704|2.18|2.3288|2.5847|2.4953|2.6701|2.5683|2.9218|2.8437|2.7601|2.4175|2.5853|2.8926|2.9992|3.0609|3.0866|3.2814|3.6188|3.5241|3.9165|3.504|3.1472|3.2679|2.8429|3.1918|2.67|2.532|2.6948|2.0281|2.3797|2.4802|2.6812|2.9437|2.8877|2.5368|2.3995|2.1049|1.7918|1.5496|1.669||||1.9045|1.788|2.2747|3.1023|2.9016|3.4502|3.258|
2025-06-17 03:33:52|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:33:52|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.5778|
2025-06-17 03:33:51|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0879|||||4.913|6.6275|12.7308|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.6867|
2025-06-17 03:33:54|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|2.0762|
2025-06-17 03:33:56|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2254|
2025-06-17 03:33:59|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||0.2147|0.2214|0.254|0.2388|0.2555|0.3182|0.287|0.3205|0.3613|0.3414|0.3275|0.3673|0.3244|0.2617|0.193|0.1818|0.2623|0.2505|0.2668|0.3267|0.252|0.2813|0.3162|0.3545|0.3899|0.3738|0.4408|0.376|0.4622|0.4619|0.5287|0.4923|0.5321|0.4895|0.4591|0.5369|0.6136|0.3975|0.4468|0.3711|0.2437|0.2153|0.2681|0.2913|0.4856|0.5197|0.5384|0.521|0.4326|0.4903|0.403|0.3582|0.3799|0.2835|0.4307|0.411|0.5021|0.4953|0.4511|0.4208|0.5346|0.5647|0.551|0.6173|0.6648|0.6351|0.6613|0.7899|1.6072|2.8199|4.3454|4.0977|5.1038|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|4.9418|
2025-06-17 03:34:01|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.6945|
2025-06-17 03:34:05|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|1.9502|
2025-06-17 03:34:06|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|4.1745|
2025-06-17 03:34:10|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||1.2101|1.113|1.0317|0.9373|1.0142|1.0478|1.2097|1.3819|1.5101|1.3757|1.4637|1.5663|1.6357|1.6328|1.6329|1.6629|2.0886|1.9126|1.8401|1.7292|1.4026|1.6842|1.7506|2.0923|1.74|1.8114|1.8151|1.9137|1.489|1.3427|1.622|1.4292|1.3743|1.2629|0.9201|0.8778|0.9795|1.1427|1.3526|1.1047|1.0698|0.9634|0.8994|0.9393|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3225|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.6202|
2025-06-17 03:34:11|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.4127|
2025-06-17 03:34:15|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.8988|
2025-06-17 03:34:16|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|1.9821|
2025-06-17 03:34:18|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.2979|
2025-06-17 03:34:23|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:34:21|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586||
2025-06-17 03:34:24|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|18.0342|
2025-06-17 03:34:26|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.1959|1.3208|1.3272|1.1786|1.2493|1.2496|1.3357|1.2299|1.1979|1.2123|1.3182|1.3762|1.3274|1.4412|1.421|1.3507|1.4241|0.8053|2.8509|3.455|3.5255|4.2446|3.5547|3.3754|4.2386|3.4272|3.5896|3.6168|4.1429|4.2744|5.0145|4.3608|3.9391|3.6725|3.3194|3.0993|2.8274|2.7777|3.5161|3.0902|2.5169|2.3885|1.7287|1.8407|2.265|2.093|2.3553|1.9156|2.4383|2.533|2.5855|2.4382|2.5447|2.6316|2.5636|2.5943|3.178|2.9792|3.1657|2.7404|2.7591|2.8198|2.536|2.3602|2.4333|2.3547|2.3988|2.191|2.2493|2.1199|2.36|2.4508|2.2085|1.9502|1.7737|1.5712|1.2752|1.2211|1.4014|1.889|2.1337|2.1537|1.9584|2.0632|2.0076|2.1122|2.0535|1.6213|1.6631|1.8096|1.7599|1.8538|1.8681|2.0704|2.18|2.3288|2.5847|2.4953|2.6701|2.5683|2.9218|2.8437|2.7601|2.4175|2.5853|2.8926|2.9992|3.0609|3.0866|3.2814|3.6188|3.5241|3.9165|3.504|3.1472|3.2679|2.8429|3.1918|2.67|2.532|2.6948|2.0281|2.3797|2.4802|2.6812|2.9437|2.8877|2.5368|2.3995|2.1049|1.7918|1.5496|1.669||||1.9045|1.788|2.2747|3.1023|2.9016|3.4502|3.258|
2025-06-17 03:34:30|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:34:28|usa_0051|WBA|ps_ratio|2|||||||||||||||||||||||||||0.4582|0.4366|0.4878|0.4642|0.4998|0.6032|0.6099|0.6284|0.5774|0.6267|0.5606|0.6319|0.7071|0.6075|0.6495|0.5769|0.5901|0.5712|0.5588|0.2503|0.2686|0.2958|0.2928|0.5809|0.6748|0.7357|0.6868|0.6871|0.8465|0.8376|0.8867|0.9932|1.4471|1.9218|2.0895|2.522|3.4296|3.4407|2.061|1.6472|1.5872|1.3422|1.4179|1.5814|2.0704|1.9902|1.7406|1.4356|1.3294|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.064||
2025-06-17 03:34:31|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.5778|
2025-06-17 03:34:33|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058||
2025-06-17 03:34:33|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|2.0762|
2025-06-17 03:34:37|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||0.3664|0.3826|0.3891|0.3791|0.3546|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.429|0.5131|0.5581|0.528|0.5813|0.5055|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.512|0.5564|0.6584|0.6384|0.6877|0.6982|0.6987|0.7139|0.8332|0.8623|0.7746|0.6584|0.5588|0.5394|0.6196|0.4938|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|1.9925|
2025-06-17 03:34:38|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||0.2147|0.2214|0.254|0.2388|0.2555|0.3182|0.287|0.3205|0.3613|0.3414|0.3275|0.3673|0.3244|0.2617|0.193|0.1818|0.2623|0.2505|0.2668|0.3267|0.252|0.2813|0.3162|0.3545|0.3899|0.3738|0.4408|0.376|0.4622|0.4619|0.5287|0.4923|0.5321|0.4895|0.4591|0.5369|0.6136|0.3975|0.4468|0.3711|0.2437|0.2153|0.2681|0.2913|0.4856|0.5197|0.5384|0.521|0.4326|0.4903|0.403|0.3582|0.3799|0.2835|0.4307|0.411|0.5021|0.4953|0.4511|0.4208|0.5346|0.5647|0.551|0.6173|0.6648|0.6351|0.6613|0.7899|1.6072|2.8199|4.3454|4.0977|5.1038|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|4.9418|
2025-06-17 03:34:43|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|1.9502|
2025-06-17 03:34:43|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.735|
2025-06-17 03:34:48|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||1.2101|1.113|1.0317|0.9373|1.0142|1.0478|1.2097|1.3819|1.5101|1.3757|1.4637|1.5663|1.6357|1.6328|1.6329|1.6629|2.0886|1.9126|1.8401|1.7292|1.4026|1.6842|1.7506|2.0923|1.74|1.8114|1.8151|1.9137|1.489|1.3427|1.622|1.4292|1.3743|1.2629|0.9201|0.8778|0.9795|1.1427|1.3526|1.1047|1.0698|0.9634|0.8994|0.9393|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3225|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.6202|
2025-06-17 03:34:48|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|1.9897|
2025-06-17 03:34:52|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.8988|
2025-06-17 03:34:53|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174||
2025-06-17 03:34:55|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.2979|
2025-06-17 03:35:00|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:35:01|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|18.0342|
2025-06-17 03:34:59|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.256|3.3348|4.3192|4.0305|4.4442|4.6107|4.9264|5.4323|5.2556|1.5854|1.686|1.5984|1.5507|2.2304|3.2755|4.4308|5.9356|19.9668|23.5142|24.6373|29.1551|30.1309|35.324|27.7221|30.9427|9.7908|8.2932|9.5536|7.4651|4.4159|5.1639|8.7403|8.6958|11.1941|11.6674|8.6622|6.1258|3.2658|2.2096|2.1357|2.4393|2.0728|2.0346|1.9699|2.1612|3.632|3.9126|3.973|3.0417|3.3528|2.9221|3.7298|3.7507|4.4891|4.3057|4.366|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.4421|
2025-06-17 03:35:04|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.6921|
2025-06-17 03:35:04|usa_0051|WBA|ps_ratio|2|||||||||||||||||||||||||||0.4582|0.4366|0.4878|0.4642|0.4998|0.6032|0.6099|0.6284|0.5774|0.6267|0.5606|0.6319|0.7071|0.6075|0.6495|0.5769|0.5901|0.5712|0.5588|0.2503|0.2686|0.2958|0.2928|0.5809|0.6748|0.7357|0.6868|0.6871|0.8465|0.8376|0.8867|0.9932|1.4471|1.9218|2.0895|2.522|3.4296|3.4407|2.061|1.6472|1.5872|1.3422|1.4179|1.5814|2.0704|1.9902|1.7406|1.4356|1.3294|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.064||
2025-06-17 03:35:09|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058||
2025-06-17 03:35:09|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.9274|
2025-06-17 03:35:14|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||0.3664|0.3826|0.3891|0.3791|0.3546|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.429|0.5131|0.5581|0.528|0.5813|0.5055|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.512|0.5564|0.6584|0.6384|0.6877|0.6982|0.6987|0.7139|0.8332|0.8623|0.7746|0.6584|0.5588|0.5394|0.6196|0.4938|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|1.9925|
2025-06-17 03:35:14|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.1044|
2025-06-17 03:35:19|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:35:18|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.735|
2025-06-17 03:35:20|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|14.89|
2025-06-17 03:35:23|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|1.9897|
2025-06-17 03:35:26|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.5294|
2025-06-17 03:35:28|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174||
2025-06-17 03:35:31|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.8973||
2025-06-17 03:35:32|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.256|3.3348|4.3192|4.0305|4.4442|4.6107|4.9264|5.4323|5.2556|1.5854|1.686|1.5984|1.5507|2.2304|3.2755|4.4308|5.9356|19.9668|23.5142|24.6373|29.1551|30.1309|35.324|27.7221|30.9427|9.7908|8.2932|9.5536|7.4651|4.4159|5.1639|8.7403|8.6958|11.1941|11.6674|8.6622|6.1258|3.2658|2.2096|2.1357|2.4393|2.0728|2.0346|1.9699|2.1612|3.632|3.9126|3.973|3.0417|3.3528|2.9221|3.7298|3.7507|4.4891|4.3057|4.366|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.4421|
2025-06-17 03:35:36|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9503|
2025-06-17 03:35:37|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.6921|
2025-06-17 03:35:41|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.9274|
2025-06-17 03:35:40|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218||
2025-06-17 03:35:45|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.5928|
2025-06-17 03:35:45|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.1044|
2025-06-17 03:35:49|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:35:47|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||0.6059|0.6491|0.7286|0.6302|0.758|0.7788|0.7458|0.8503|0.9529|0.9859|1.0543|1.1995|1.1194|1.3318|1.1777|1.0742|1.3976|1.2693|1.1228|1.2154|1.1771|1.1902|1.2951|1.1303|1.1577|1.2816|1.3751|1.4468|1.5478|1.6645|2.1656|2.2938|2.5119|2.9098|2.9853|2.3501|3.1739|3.2198|3.4178|3.1446|4.4293|3.8228|4.0244|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6961|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2296|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.7068|
2025-06-17 03:35:50|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|14.89|
2025-06-17 03:35:52|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.4601|
2025-06-17 03:35:55|usa_0063|ABT|ps_ratio|0||||||||0.8121|1.0185|1.0914|1.0469|1.2207|1.4895|1.7887|1.3414|1.4043|1.7684|1.7647|1.5973|1.2526|1.1652|1.0747|1.1206|1.099|1.263|1.3136|1.4146|1.4613|1.3187|1.5918|1.432|1.5752|1.6148|1.6837|1.7091|2.1301|1.811|1.71|1.5482|1.5965|1.3273|1.2901|1.368|1.4607|1.2845|1.3733|1.4426|1.453|1.5319|1.676|1.734|1.6594|1.5884|1.6551|1.8204|1.8176|1.9592|2.2687|2.1466|2.1595|2.4634|2.6372|2.7517|3.0577|2.8625|2.6937|2.2053|2.1463|2.089|2.5826|2.7511|2.7586|2.6425|2.5561|2.6094|2.6806|2.4476|1.7312|1.8395|2.0595|1.8848|2.2191|2.1719|2.0515|1.8044|1.7331|1.759|1.8614|1.7919|1.8105|1.5149|1.3803|1.5343|1.5677|1.7243|1.7105|1.8506|1.72|1.6709|1.69|1.6096|1.4915|1.5597|1.4135|1.2645|1.2388|1.289|1.3644|1.2912|1.1007|1.1964|1.0598|1.0447|1.0995|1.0392|2.0583|2.7345|3.8173|6.1857|2.7367|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.5294|
2025-06-17 03:35:56|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.4038|
2025-06-17 03:36:00|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.8973||
2025-06-17 03:36:02|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2336|
2025-06-17 03:36:05|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9503|
2025-06-17 03:36:08|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||0.3438|0.3588|0.3431|0.2629|0.2375|0.2424|0.2801|0.3563|0.3332|0.4524|0.6074|0.5507|0.5746|0.7416|0.7237|0.7388|0.6406|0.6122|0.7101|0.7487|0.6203|0.6699|0.6752|0.6459|0.792|1.0118|1.0193|0.9955|1.0248|1.1842|1.118|1.244|1.1371|1.1701|1.2801|1.0619|0.8395|0.9474|1.0403|1.0765|0.9358|0.7783|0.6699|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.8258|1.9883|2.0371|2.3372|2.3747|2.3522|2.0444|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4625|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7742|2.7859|2.9617|3.0848|3.472|3.5482|3.6391|3.8015|4.2484|4.306|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.6055|
2025-06-17 03:36:08|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218||
2025-06-17 03:36:13|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.5928|
2025-06-17 03:36:13|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152||
2025-06-17 03:36:15|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||0.6059|0.6491|0.7286|0.6302|0.758|0.7788|0.7458|0.8503|0.9529|0.9859|1.0543|1.1995|1.1194|1.3318|1.1777|1.0742|1.3976|1.2693|1.1228|1.2154|1.1771|1.1902|1.2951|1.1303|1.1577|1.2816|1.3751|1.4468|1.5478|1.6645|2.1656|2.2938|2.5119|2.9098|2.9853|2.3501|3.1739|3.2198|3.4178|3.1446|4.4293|3.8228|4.0244|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6961|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2296|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.7068|
2025-06-17 03:36:17|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.5895|
2025-06-17 03:36:20|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.4601|
2025-06-17 03:36:21|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564||
2025-06-17 03:36:26|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.5058|
2025-06-17 03:36:23|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.4038|
2025-06-17 03:36:28|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2336|
2025-06-17 03:36:28|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2842|
2025-06-17 03:36:34|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||0.3438|0.3588|0.3431|0.2629|0.2375|0.2424|0.2801|0.3563|0.3332|0.4524|0.6074|0.5507|0.5746|0.7416|0.7237|0.7388|0.6406|0.6122|0.7101|0.7487|0.6203|0.6699|0.6752|0.6459|0.792|1.0118|1.0193|0.9955|1.0248|1.1842|1.118|1.244|1.1371|1.1701|1.2801|1.0619|0.8395|0.9474|1.0403|1.0765|0.9358|0.7783|0.6699|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.8258|1.9883|2.0371|2.3372|2.3747|2.3522|2.0444|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4625|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7742|2.7859|2.9617|3.0848|3.472|3.5482|3.6391|3.8015|4.2484|4.306|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.6055|
2025-06-17 03:36:37|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|3.9663|
2025-06-17 03:36:38|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152||
2025-06-17 03:36:40|usa_0083|MS|ps_ratio|0.65294924554184||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.3271|3.1001||
2025-06-17 03:36:42|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.5895|
2025-06-17 03:36:46|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.5464|
2025-06-17 03:36:46|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564||
2025-06-17 03:36:52|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.5058|
2025-06-17 03:36:54|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2842|
2025-06-17 03:36:51|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.8852|
2025-06-17 03:36:57|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|3.9663|
2025-06-17 03:36:57|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.6163|
2025-06-17 03:36:59|usa_0083|MS|ps_ratio|0.65294924554184||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.3271|3.1001||
2025-06-17 03:37:03|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201||
2025-06-17 03:37:05|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.5464|
2025-06-17 03:37:09|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|2.9638|
2025-06-17 03:37:10|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.8852|
2025-06-17 03:37:14|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|6.1675|
2025-06-17 03:37:16|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.6163|
2025-06-17 03:37:19|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.2568|
2025-06-17 03:37:21|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201||
2025-06-17 03:37:23|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||1.4585|1.4524|1.321|1.0831|0.7971|1.1322|1.022|1.034|0.9118|1.3415|1.1489|1.0617|1.3592|1.5485|1.3115|1.599|1.8997|1.9855|2.0227|1.8422|1.4461|1.6146|1.4407|1.6869|1.7246|1.6848|1.3767|1.3271|0.766|0.8914|1.059|1.3124|1.3041|1.1573|1.1609|0.8964|1.1405|1.7258|0.9778|0.7497|0.7313|0.5883|0.5774|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6091||
2025-06-17 03:37:27|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|2.9638|
2025-06-17 03:37:28|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||0.5035|0.54|0.4631|0.3635|0.4075|0.4259|0.4614|0.4302|0.4413|0.5283|0.5673|0.5369|0.5232|0.5415|0.6609|0.6985|0.8011|0.9754|0.8271|0.852|0.7832|0.7554|0.8362|0.7226|0.7306|0.8437|0.8353|0.9055|0.8858|0.9172|1.1788|1.1462|0.9763|1.0709|0.983|0.7954|0.8077|0.8039|1.0762|1.0105|0.8586|0.7081|0.5908|0.5296|0.8176|0.7663|0.8575|0.7566|0.8858|0.9852|0.857|0.6504|0.7873|0.8297|0.9104|1.1095|1.2829|1.1462|1.0836|1.013|1.1313|1.0002|0.9864|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.7717|
2025-06-17 03:37:31|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|6.1675|
2025-06-17 03:37:33|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0482|0.9878|1.4941|1.6007|1.7151|2.067|2.1626|2.3628|2.3101|2.5122|2.8818|2.8483|2.6185|2.5038|2.2787|2.4123|2.1586|1.8437|2.2281|2.4825|2.6839|2.6933|2.5866|2.5178|2.8452|3.3377|3.398|3.3721|3.7545|4.2083|4.2186|3.6461|2.9715|3.6308|3.5609|3.6081|3.2897|2.675|2.7413|2.8296|3.8309|4.1706|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.3147|
2025-06-17 03:37:36|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.2568|
2025-06-17 03:37:39|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7591|
2025-06-17 03:37:40|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||1.4585|1.4524|1.321|1.0831|0.7971|1.1322|1.022|1.034|0.9118|1.3415|1.1489|1.0617|1.3592|1.5485|1.3115|1.599|1.8997|1.9855|2.0227|1.8422|1.4461|1.6146|1.4407|1.6869|1.7246|1.6848|1.3767|1.3271|0.766|0.8914|1.059|1.3124|1.3041|1.1573|1.1609|0.8964|1.1405|1.7258|0.9778|0.7497|0.7313|0.5883|0.5774|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6091||
2025-06-17 03:37:42|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57||
2025-06-17 03:37:45|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||0.5035|0.54|0.4631|0.3635|0.4075|0.4259|0.4614|0.4302|0.4413|0.5283|0.5673|0.5369|0.5232|0.5415|0.6609|0.6985|0.8011|0.9754|0.8271|0.852|0.7832|0.7554|0.8362|0.7226|0.7306|0.8437|0.8353|0.9055|0.8858|0.9172|1.1788|1.1462|0.9763|1.0709|0.983|0.7954|0.8077|0.8039|1.0762|1.0105|0.8586|0.7081|0.5908|0.5296|0.8176|0.7663|0.8575|0.7566|0.8858|0.9852|0.857|0.6504|0.7873|0.8297|0.9104|1.1095|1.2829|1.1462|1.0836|1.013|1.1313|1.0002|0.9864|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.7717|
2025-06-17 03:37:48|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.2027|
2025-06-17 03:37:50|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0482|0.9878|1.4941|1.6007|1.7151|2.067|2.1626|2.3628|2.3101|2.5122|2.8818|2.8483|2.6185|2.5038|2.2787|2.4123|2.1586|1.8437|2.2281|2.4825|2.6839|2.6933|2.5866|2.5178|2.8452|3.3377|3.398|3.3721|3.7545|4.2083|4.2186|3.6461|2.9715|3.6308|3.5609|3.6081|3.2897|2.675|2.7413|2.8296|3.8309|4.1706|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.3147|
2025-06-17 03:37:51|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.6109|
2025-06-17 03:37:55|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7591|
2025-06-17 03:37:57|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|1.9102|
2025-06-17 03:37:58|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57||
2025-06-17 03:38:03|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.2027|
2025-06-17 03:38:02|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|6.0198|
2025-06-17 03:38:07|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:38:08|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3738|
2025-06-17 03:38:07|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.6109|
2025-06-17 03:38:11|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:38:11|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|1.9102|
2025-06-17 03:38:12|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||||||1.625|1.8504|1.9141|1.6638|1.7678|2.0464|2.0256|2.1356|2.7808|2.6945|2.4481|2.6359|2.8444|2.7241|2.393|2.4327|2.6016|2.3608|2.4257|2.518|2.5511|2.6429|2.4816|2.5979|2.7175|2.6922|2.5711|2.8208|2.6551|2.5463|2.741|2.8326|3.4066|3.6493|3.793|3.7942|3.9872|4.0112|4.1311|4.1371|4.8459|4.2061|4.7696|5.7822|5.3578|4.5054|3.7361|3.4819|4.2978|4.2144|3.2013|2.528|2.8285|2.1866|2.3527|2.4474|2.639|2.712|2.8133|2.713|2.8403|2.8329|3.3716|3.409|3.6|3.7479|2.8301|2.9903|3.1404|2.9471|3.0551|2.7804|2.577|2.3462|2.2253|2.1985|1.9878|1.7701|1.7907|1.9954|2.2077|2.3159|2.1071|2.1564|2.2752|2.4375|2.4312|2.1385|2.4323|2.4283|2.3985|2.4866|2.3618|2.6332|3.2841|3.546|4.0622|4.005|3.4364|3.5236|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|6.6114|
2025-06-17 03:38:15|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|6.0198|
2025-06-17 03:38:21|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:38:18|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786||
2025-06-17 03:38:22|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3738|
2025-06-17 03:38:24|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:38:23|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.576|
2025-06-17 03:38:25|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||||||1.625|1.8504|1.9141|1.6638|1.7678|2.0464|2.0256|2.1356|2.7808|2.6945|2.4481|2.6359|2.8444|2.7241|2.393|2.4327|2.6016|2.3608|2.4257|2.518|2.5511|2.6429|2.4816|2.5979|2.7175|2.6922|2.5711|2.8208|2.6551|2.5463|2.741|2.8326|3.4066|3.6493|3.793|3.7942|3.9872|4.0112|4.1311|4.1371|4.8459|4.2061|4.7696|5.7822|5.3578|4.5054|3.7361|3.4819|4.2978|4.2144|3.2013|2.528|2.8285|2.1866|2.3527|2.4474|2.639|2.712|2.8133|2.713|2.8403|2.8329|3.3716|3.409|3.6|3.7479|2.8301|2.9903|3.1404|2.9471|3.0551|2.7804|2.577|2.3462|2.2253|2.1985|1.9878|1.7701|1.7907|1.9954|2.2077|2.3159|2.1071|2.1564|2.2752|2.4375|2.4312|2.1385|2.4323|2.4283|2.3985|2.4866|2.3618|2.6332|3.2841|3.546|4.0622|4.005|3.4364|3.5236|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|6.6114|
2025-06-17 03:38:30|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786||
2025-06-17 03:38:28|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.0966|
2025-06-17 03:38:34|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:38:33|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.576|
2025-06-17 03:38:35|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|2.221|
2025-06-17 03:38:38|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.0966|
2025-06-17 03:38:43|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-17 03:38:40|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|9.6146|
2025-06-17 03:38:43|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|2.221|
2025-06-17 03:38:44|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.1755|
2025-06-17 03:38:48|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|9.6146|
2025-06-17 03:38:48|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.5227|
2025-06-17 03:38:51|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.1755|
2025-06-17 03:38:53|usa_0116|KR|ps_ratio|0.69380315917375||||||||||||||||||||||||||||0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0825|0.0926|0.122|0.1162|0.1289|0.1366|0.149|0.1434|0.1739|0.1893|0.21|0.2133|0.2013|0.2387|0.2671|0.288|0.3008|0.3207|0.3505|0.3178|0.3222|0.3469|0.398|0.3555|0.3927|0.3555|0.3357|0.3471|0.3795|0.4065|0.445|0.3818|0.4388|0.4009|0.3712|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3531||
2025-06-17 03:38:56|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.5227|
2025-06-17 03:38:59|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.8909|
2025-06-17 03:39:00|usa_0116|KR|ps_ratio|0.69380315917375||||||||||||||||||||||||||||0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0825|0.0926|0.122|0.1162|0.1289|0.1366|0.149|0.1434|0.1739|0.1893|0.21|0.2133|0.2013|0.2387|0.2671|0.288|0.3008|0.3207|0.3505|0.3178|0.3222|0.3469|0.398|0.3555|0.3927|0.3555|0.3357|0.3471|0.3795|0.4065|0.445|0.3818|0.4388|0.4009|0.3712|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3531||
2025-06-17 03:39:05|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.9803|
2025-06-17 03:39:07|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.8909|
2025-06-17 03:39:09|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|1.3277|
2025-06-17 03:39:12|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.9803|
2025-06-17 03:39:15|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||3.6388|4.2988|4.8558|3.2001|2.9612|5.2397|4.9835|4.8117|4.2924|4.7711|3.6713|2.5099|2.59|3.3617|4.8933|3.086|1.7686|2.2704|2.1781|2.3499|3.4731|3.6313|5.2383|5.1226|6.6751|3.324|3.6181|3.4345|3.8199|3.361|3.9769|3.3183|3.4157|3.6559|3.2464|2.1051|3.405|2.8986|5.1361|6.5447|8.7005|12.2454|12.8594|13.9492|12.783|5.656|7.4512|6.4261|6.498|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.9449|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.0709||
2025-06-17 03:39:15|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|1.3277|
2025-06-17 03:39:20|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7971|0.7969|0.6179|0.5884|0.5234|
2025-06-17 03:39:21|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||3.6388|4.2988|4.8558|3.2001|2.9612|5.2397|4.9835|4.8117|4.2924|4.7711|3.6713|2.5099|2.59|3.3617|4.8933|3.086|1.7686|2.2704|2.1781|2.3499|3.4731|3.6313|5.2383|5.1226|6.6751|3.324|3.6181|3.4345|3.8199|3.361|3.9769|3.3183|3.4157|3.6559|3.2464|2.1051|3.405|2.8986|5.1361|6.5447|8.7005|12.2454|12.8594|13.9492|12.783|5.656|7.4512|6.4261|6.498|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.9449|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.0709||
2025-06-17 03:39:25|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7971|0.7969|0.6179|0.5884|0.5234|
2025-06-17 03:39:23|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.7829|6.7148|
2025-06-17 03:39:28|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.7829|6.7148|
2025-06-19 00:32:45|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.4533|
2025-06-19 00:32:50|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||1.3298|1.2736|1.3146|1.2757|1.2167|1.337|1.3187|1.3777|1.4692|1.3554|1.5294|1.5312|1.4769|1.6061|1.6048|1.6259|1.6079|1.6225|1.4724|1.4732|1.5359|1.6243|1.6602|1.681|1.8786|1.8759|2.0022|1.886|2.1161|2.2834|1.2887|1.3483|0.8839|0.9636|1.035|1.0419|1.0517|0.9956|1.0094|0.9061|1.1933|1.1811|1.2257|1.4442|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.4625|
2025-06-19 00:32:55|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||8.9926|6.2057|5.7349|6.0148|4.1884|3.9701|3.5613|3.5647|4.3195|4.9164|5.5399|6.8874|5.2686|5.6248|7.2515|6.5185|7.2895|8.5395|8.5531|6.5698|7.1999|7.1737|7.3223|6.9831|6.4683|6.0568|5.7739|6.7671|6.8843|6.939|7.8512|9.2268|8.3802|7.3924|8.0838|8.6467|9.2549|11.0787|11.1557|13.5574|13.405|12.4663|16.7318|19.0368|18.1375|20.9517|26.0619|25.0382|23.8412|29.512|25.6503|19.284|14.3191|10.1244|12.3863|16.0604|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3989|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.2859|
2025-06-19 00:32:59|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||1.8055|1.8472|2.1327|1.9094|2.1232|2.7719|2.3729|2.4535|3.06|2.5722|2.2989|2.3521|2.411|1.992|1.913|1.8152|2.0717|1.7296|1.9134|2.2308|2.2638|2.3433|2.5271|2.6652|2.9444|3.075|3.2405|3.289|3.1368|3.2855|3.9383|3.496|3.9899|3.8764|3.8925|4.1047|4.3435|5.3422|5.404|4.8901|5.1211|3.7743|5.4529|5.0429|5.4872|4.591|5.1623|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.9061|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.0929|
2025-06-19 00:33:04|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5152|
2025-06-19 00:33:08|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.1136|
2025-06-19 00:33:13|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|4.2477|4.7716|5.5924|4.7191|5.4918|6.4749|
2025-06-19 00:33:18|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|3.9928|4.5298|
2025-06-19 00:33:22|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.6352|
2025-06-19 00:33:26|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||1.8933|1.6861|1.7045|1.824|1.8875|2.36|2.367|2.7005|3.6621|3.079|3.3058|3.4265|3.3273|2.7218|2.8274|2.3883|2.7797|2.1495|2.4615|2.6561|2.7373|2.9141|2.9943|3.3345|3.7899|3.9769|4.1464|4.51|5.2305|5.147|7.0749|7.1672|7.9158|10.4465|11.2763|10.4814|6.7557|7.2616|5.7132|5.6591|7.0975|7.7611|10.0325|9.2707|9.3821|8.291|7.9259|7.7628|8.2377|8.1622|7.2557|5.9432|5.5949|5.5365|5.8929|4.958|5.4344|5.2114|4.8935|4.2961|3.9574|3.7934|4.0167|3.734|3.3861|3.7061|3.4558|4.0697|3.6878|3.5101|3.562|3.3808|3.086|2.8464|2.3045|2.4191|2.3444|1.8398|2.0767|2.3111|2.4269|2.1519|1.6835|1.9727|2.0547|2.3811|2.429|2.0491|2.6231|2.7799|2.9096|3.3245|3.2018|3.8136|3.7184|3.7245|3.8776|4.0319|3.6464|3.618|3.8214|4.2796|4.1702|3.9041|3.9168|3.4362|3.966|3.7324|3.5872|3.774|3.7064|3.9124|3.9556|3.8609|3.8909|4.7041|6.0541|5.7847|5.8594|4.8632|5.1495|4.6057|5.0574|6.0971|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|2.1823|
2025-06-19 00:33:31|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3771|
2025-06-19 00:33:35|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.3012|
2025-06-19 00:33:40|usa_0012|DIS|ps_ratio|0||||||||||||||||||||||||||||2.9041|2.931|3.1448|2.0689|2.2296|2.5413|2.3788|2.4141|2.252|2.8938|2.6317|2.5324|2.8497|2.8333|2.5829|2.3725|2.5798|2.4741|2.3454|2.0584|2.2903|2.4914|2.4777|2.4642|2.4344|2.4627|2.2348|2.1212|2.1905|2.2292|2.3956|2.422|2.968|3.2393|3.1974|2.2667|2.6632|2.7371|2.6823|2.3157|2.5699|3.5279|3.2614|3.1652|2.3553|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8514|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.2808|
2025-06-19 00:33:45|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.6233|
2025-06-19 00:33:49|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.1475|
2025-06-19 00:33:55|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|6.6789|11.7934|15.1933|20.6616|15.7837|12.8846|10.1924|1.3234|1.629|1.3167|1.2768|2.0739|2.1254|1.4329|2.0679|3.0324|3.5707|3.9961|4.0592|4.3331|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9742|3.1881|3.1982|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9775|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.4279|
2025-06-19 00:33:59|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.3725|
2025-06-19 00:34:05|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-19 00:34:06|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|1.8468|
2025-06-19 00:34:10|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984||
2025-06-19 00:34:15|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.743|
2025-06-19 00:34:20|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.74|
2025-06-19 00:34:25|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.069|
2025-06-19 00:34:29|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|5.9677|
2025-06-19 00:34:32|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.506|6.7604|6.4563|5.7551|5.7082|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|5.999|
2025-06-19 00:34:35|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.222|
2025-06-19 00:34:40|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9414|
2025-06-19 00:34:45|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.5136|
2025-06-19 00:34:49|usa_0028|ORCL|ps_ratio|2|||||||||||||||||||||||||||3.4485|3.3049|2.5833|1.5121|1.0018|1.1235|0.9899|1.4409|1.7053|2.4879|1.7456|1.9624|2.3787|3.3215|3.9338|4.5914|5.4167|3.427|3.4274|4.0579|3.5748|5.8336|5.2482|5.6615|5.7985|6.0606|5.221|5.2426|6.568|4.872|5.5197|6.4062|5.321|3.7144|3.4127|2.6121|4.2317|6.6384|4.1511|5.9853|10.8538|22.8752|21.0601|25.9103|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7895|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.2644||
2025-06-19 00:34:54|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658||
2025-06-19 00:34:58|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|18.072|
2025-06-19 00:35:01|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9255|1.0369|1.254|0.9774|1.0838|1.2467|1.3404|1.2418|1.365|1.2498|1.2547|1.2839|1.2643|1.0101|0.9237|0.9105|0.8721|0.7895|0.7446|0.6774|0.6294|0.632|0.686|0.5409|0.4938|0.5643|0.5509|0.591|0.5129|0.5917|0.7665|0.6941|0.7576|0.9248|1.1064|1.1647|1.3865|1.429|1.266|1.6103|1.4685|1.4154|1.3538|1.0815|1.3189|1.1709|1.2238|1.0877|1.3048|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.9289|0.8355|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146||
2025-06-19 00:35:13|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.3978|
2025-06-19 00:35:16|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0879|||||4.913|6.6275|12.7308|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.5916|
2025-06-19 00:35:21|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2224|
2025-06-19 00:35:26|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.6935|
2025-06-19 00:35:31|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|4.0877|
2025-06-19 00:35:35|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.4103|
2025-06-19 00:35:40|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|1.9418|
2025-06-19 00:35:46|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586||
2025-06-19 00:35:51|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.1959|1.3208|1.3272|1.1786|1.2493|1.2496|1.3357|1.2299|1.1979|1.2123|1.3182|1.3762|1.3274|1.4412|1.421|1.3507|1.4241|0.8053|2.8509|3.455|3.5255|4.2446|3.5547|3.3754|4.2386|3.4272|3.5896|3.6168|4.1429|4.2744|5.0145|4.3608|3.9391|3.6725|3.3194|3.0993|2.8274|2.7777|3.5161|3.0902|2.5169|2.3885|1.7287|1.8407|2.265|2.093|2.3553|1.9156|2.4383|2.533|2.5855|2.4382|2.5447|2.6316|2.5636|2.5943|3.178|2.9792|3.1657|2.7404|2.7591|2.8198|2.536|2.3602|2.4333|2.3547|2.3988|2.191|2.2493|2.1199|2.36|2.4508|2.2085|1.9502|1.7737|1.5712|1.2752|1.2211|1.4014|1.889|2.1337|2.1537|1.9584|2.0632|2.0076|2.1122|2.0535|1.6213|1.6631|1.8096|1.7599|1.8538|1.8681|2.0704|2.18|2.3288|2.5847|2.4953|2.6701|2.5683|2.9218|2.8437|2.7601|2.4175|2.5853|2.8926|2.9992|3.0609|3.0866|3.2814|3.6188|3.5241|3.9165|3.504|3.1472|3.2679|2.8429|3.1918|2.67|2.532|2.6948|2.0281|2.3797|2.4802|2.6812|2.9437|2.8877|2.5368|2.3995|2.1049|1.7918|1.5496|1.669||||1.9045|1.788|2.2747|3.1023|2.9016|3.4502|3.1981|
2025-06-19 00:35:56|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-19 00:35:57|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.5821|
2025-06-19 00:35:59|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|1.9992|
2025-06-19 00:36:05|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||0.2147|0.2214|0.254|0.2388|0.2555|0.3182|0.287|0.3205|0.3613|0.3414|0.3275|0.3673|0.3244|0.2617|0.193|0.1818|0.2623|0.2505|0.2668|0.3267|0.252|0.2813|0.3162|0.3545|0.3899|0.3738|0.4408|0.376|0.4622|0.4619|0.5287|0.4923|0.5321|0.4895|0.4591|0.5369|0.6136|0.3975|0.4468|0.3711|0.2437|0.2153|0.2681|0.2913|0.4856|0.5197|0.5384|0.521|0.4326|0.4903|0.403|0.3582|0.3799|0.2835|0.4307|0.411|0.5021|0.4953|0.4511|0.4208|0.5346|0.5647|0.551|0.6173|0.6648|0.6351|0.6613|0.7899|1.6072|2.8199|4.3454|4.0977|5.1038|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|4.9989|
2025-06-19 00:36:10|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|1.8835|
2025-06-19 00:36:14|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||1.2101|1.113|1.0317|0.9373|1.0142|1.0478|1.2097|1.3819|1.5101|1.3757|1.4637|1.5663|1.6357|1.6328|1.6329|1.6629|2.0886|1.9126|1.8401|1.7292|1.4026|1.6842|1.7506|2.0923|1.74|1.8114|1.8151|1.9137|1.489|1.3427|1.622|1.4292|1.3743|1.2629|0.9201|0.8778|0.9795|1.1427|1.3526|1.1047|1.0698|0.9634|0.8994|0.9393|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3225|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.5545|
2025-06-19 00:36:19|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.7329|
2025-06-19 00:36:22|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.1094|
2025-06-19 00:36:28|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-19 00:36:29|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|17.0905|
2025-06-19 00:36:32|usa_0051|WBA|ps_ratio|2|||||||||||||||||||||||||||0.4582|0.4366|0.4878|0.4642|0.4998|0.6032|0.6099|0.6284|0.5774|0.6267|0.5606|0.6319|0.7071|0.6075|0.6495|0.5769|0.5901|0.5712|0.5588|0.2503|0.2686|0.2958|0.2928|0.5809|0.6748|0.7357|0.6868|0.6871|0.8465|0.8376|0.8867|0.9932|1.4471|1.9218|2.0895|2.522|3.4296|3.4407|2.061|1.6472|1.5872|1.3422|1.4179|1.5814|2.0704|1.9902|1.7406|1.4356|1.3294|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.064||
2025-06-19 00:36:36|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058||
2025-06-19 00:36:40|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||0.3664|0.3826|0.3891|0.3791|0.3546|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.429|0.5131|0.5581|0.528|0.5813|0.5055|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.512|0.5564|0.6584|0.6384|0.6877|0.6982|0.6987|0.7139|0.8332|0.8623|0.7746|0.6584|0.5588|0.5394|0.6196|0.4938|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|1.9676|
2025-06-19 00:36:45|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.6981|
2025-06-19 00:36:49|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|1.9621|
2025-06-19 00:36:53|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174||
2025-06-19 00:36:58|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.5283|3.256|3.3348|4.3192|4.0305|4.4442|4.6107|4.9264|5.4323|5.2556|1.5854|1.686|1.5984|1.5507|2.2304|3.2755|4.4308|5.9356|19.9668|23.5142|24.6373|29.1551|30.1309|35.324|27.7221|30.9427|9.7908|8.2932|9.5536|7.4651|4.4159|5.1639|8.7403|8.6958|11.1941|11.6674|8.6622|6.1258|3.2658|2.2096|2.1357|2.4393|2.0728|2.0346|1.9699|2.1612|3.632|3.9126|3.973|3.0417|3.3528|2.9221|3.7298|3.7507|4.4891|4.3057|4.366|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.4488|
2025-06-19 00:37:03|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.6812|
2025-06-19 00:37:07|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.8887|
2025-06-19 00:37:11|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.4717|0.6461|0.5572|0.5997|0.4885|0.4576|0.4677|0.4279|0.4546|0.4975|0.5913|0.672|0.6635|0.923|0.9596|1.1926|1.2573|1.1031|1.1604|1.4139|1.2652|1.4651|1.3333|1.3137|1.7227|1.7902|2.1138|2.1031|2.1898|2.221|2.5578|1.9029|2.3324|2.7023|2.7019|2.8468|3.2265|3.0104|3.0982|3.2652|2.7845|2.081|2.098|1.658|1.8943|2.3597|2.0174|1.7646|1.9068|1.8488|2.1395|2.1405|2.265|2.3643|2.2627|2.1535|2.4642|2.3352|2.6271|2.8574|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5833|1.0011|1.5326|1.9647|2.0059|2.0001|2.039|1.9518|1.9786|2.1147|1.9527|1.9399|2.3021|2.1956|2.1573|2.1402|2.4297|2.6261|2.6324|2.905|2.9831|3.0958|2.7675|2.9482|2.4508|2.511|2.2956|2.1221|1.8555|1.8637|1.8304|2.1227|2.0054|2.0428|2.1958|2.2951|2.216|2.2287|2.4179|1.9912|2.3289|2.602|2.406|2.4768|1.6884|1.8735|1.9671|2.4195|3.1939|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.1299|
2025-06-19 00:37:16|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-19 00:37:17|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|14.4682|
2025-06-19 00:37:22|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||1.3367|1.2619|1.5049|1.3705|1.5074|1.5453|1.6112|1.6356|2.0382|1.733|1.6364|1.4815|1.5275|1.2701|1.2343|1.3088|1.3976|1.2294|1.3141|1.3807|1.3906|1.4659|1.6038|1.6596|1.5882|1.52|1.5838|1.742|1.7393|1.875|2.1833|2.0542|2.0646|2.3572|2.5313|2.6334|2.926|2.739|2.6213|2.1068|2.0537|1.985|2.4957|2.6324|2.64|2.5287|2.4455|2.497|2.5652|2.3422|1.6566|1.7603|1.9708|1.8036|2.1235|2.0784|1.9631|1.7267|1.6585|1.6833|1.7813|1.7147|1.7326|1.4497|1.3209|1.4682|1.5001|1.6501|1.6369|1.7709|1.6459|1.599|1.6172|1.5403|1.4273|1.4926|1.3526|1.21|1.1855|1.2335|1.3056|1.2356|1.0533|1.1449|1.0142|0.9997|1.0521|0.9944|1.9697|2.6167|3.6528|5.9193|2.6188|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.4646|
2025-06-19 00:37:27|usa_0064|NKE|ps_ratio|2|||||||0.3056|0.3614|0.4407|0.474|0.4748|0.5668|0.6143|0.551|0.5598|0.6413|0.7282|0.9021|0.6208|0.7287|0.7467|0.6453|0.676|0.6656|0.8151|1.0756|1.1389|1.0369|1.3088|0.9916|0.9576|1.2437|0.9945|1.2035|1.3805|1.6797|1.2851|1.536|1.7665|1.438|1.3972|1.0362|0.9346|1.0311|1.1587|1.2339|1.1443|1.2051|1.2019|1.283|1.4864|1.5606|2.2231|2.1723|2.0966|2.3709|1.7985|1.5965|1.4371|1.3208|1.3916|1.0748|1.2778|1.7125|1.9657|1.4844|1.4525|0.9003|1.3313|1.2025|1.2629|1.1516|1.1845|1.8014|1.871|2.4752|2.2082|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5646|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.8973||
2025-06-19 00:37:31|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9324|
2025-06-19 00:37:35|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218||
2025-06-19 00:37:39|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.5749|
2025-06-19 00:37:41|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||0.6059|0.6491|0.7286|0.6302|0.758|0.7788|0.7458|0.8503|0.9529|0.9859|1.0543|1.1995|1.1194|1.3318|1.1777|1.0742|1.3976|1.2693|1.1228|1.2154|1.1771|1.1902|1.2951|1.1303|1.1577|1.2816|1.3751|1.4468|1.5478|1.6645|2.1656|2.2938|2.5119|2.9098|2.9853|2.3501|3.1739|3.2198|3.4178|3.1446|4.4293|3.8228|4.0244|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6961|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2296|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.6269|
2025-06-19 00:37:46|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.4287|
2025-06-19 00:37:50|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.3506|
2025-06-19 00:37:54|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2291|
2025-06-19 00:38:00|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||0.3438|0.3588|0.3431|0.2629|0.2375|0.2424|0.2801|0.3563|0.3332|0.4524|0.6074|0.5507|0.5746|0.7416|0.7237|0.7388|0.6406|0.6122|0.7101|0.7487|0.6203|0.6699|0.6752|0.6459|0.792|1.0118|1.0193|0.9955|1.0248|1.1842|1.118|1.244|1.1371|1.1701|1.2801|1.0619|0.8395|0.9474|1.0403|1.0765|0.9358|0.7783|0.6699|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.8258|1.9883|2.0371|2.3372|2.3747|2.3522|2.0444|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4625|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7742|2.7859|2.9617|3.0848|3.472|3.5482|3.6391|3.8015|4.2484|4.306|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.6066|
2025-06-19 00:38:04|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152||
2025-06-19 00:38:08|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.5497|
2025-06-19 00:38:12|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564||
2025-06-19 00:38:16|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.4715|
2025-06-19 00:38:18|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2778|
2025-06-19 00:38:21|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|3.9499|
2025-06-19 00:38:24|usa_0083|MS|ps_ratio|0.65294924554184||||||||||||||||||||||||||||0.4386|0.4484|0.4332|0.32|0.5747|0.5712|0.7041|0.8462|0.8178|0.6938|0.7395|0.6148|0.8667|0.91|1.0792|1.1149|0.947|1.0023|1.025|0.9228|1.1724|1.2065|1.3031|1.2753|1.3648|1.215|1.0513|0.9721|2.1316|1.9761|2.5653|||||1.9901|2.5374|2.5275|2.3032|2.1341|3.4955|2.9856|3.4916|2.8397|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4704|2.0024|2.7274|3.2464|1.4154|1.4656|1.3116|1.2943|1.4675|1.413|1.0991|0.8178|1.1052|1.028|0.9288|1.4693|1.651|1.6683|1.9828|1.929|2.0135|1.8976|2.0451|2.0759|2.1069|2.1866|2.2873|1.8997|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.3271|3.1001||
2025-06-19 00:38:29|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.55|
2025-06-19 00:38:34|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.8649|
2025-06-19 00:38:39|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.4963|
2025-06-19 00:38:44|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201||
2025-06-19 00:38:49|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|2.9775|
2025-06-19 00:38:54|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|5.9599|
2025-06-19 00:38:59|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.2601|
2025-06-19 00:39:03|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||1.4585|1.4524|1.321|1.0831|0.7971|1.1322|1.022|1.034|0.9118|1.3415|1.1489|1.0617|1.3592|1.5485|1.3115|1.599|1.8997|1.9855|2.0227|1.8422|1.4461|1.6146|1.4407|1.6869|1.7246|1.6848|1.3767|1.3271|0.766|0.8914|1.059|1.3124|1.3041|1.1573|1.1609|0.8964|1.1405|1.7258|0.9778|0.7497|0.7313|0.5883|0.5774|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6091||
2025-06-19 00:39:09|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||0.5035|0.54|0.4631|0.3635|0.4075|0.4259|0.4614|0.4302|0.4413|0.5283|0.5673|0.5369|0.5232|0.5415|0.6609|0.6985|0.8011|0.9754|0.8271|0.852|0.7832|0.7554|0.8362|0.7226|0.7306|0.8437|0.8353|0.9055|0.8858|0.9172|1.1788|1.1462|0.9763|1.0709|0.983|0.7954|0.8077|0.8039|1.0762|1.0105|0.8586|0.7081|0.5908|0.5296|0.8176|0.7663|0.8575|0.7566|0.8858|0.9852|0.857|0.6504|0.7873|0.8297|0.9104|1.1095|1.2829|1.1462|1.0836|1.013|1.1313|1.0002|0.9864|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.753|
2025-06-19 00:39:14|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0482|0.9878|1.4941|1.6007|1.7151|2.067|2.1626|2.3628|2.3101|2.5122|2.8818|2.8483|2.6185|2.5038|2.2787|2.4123|2.1586|1.8437|2.2281|2.4825|2.6839|2.6933|2.5866|2.5178|2.8452|3.3377|3.398|3.3721|3.7545|4.2083|4.2186|3.6461|2.9715|3.6308|3.5609|3.6081|3.2897|2.675|2.7413|2.8296|3.8309|4.1706|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.3192|
2025-06-19 00:39:19|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7602|
2025-06-19 00:39:22|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57||
2025-06-19 00:39:27|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.1568|
2025-06-19 00:39:31|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.656|
2025-06-19 00:39:37|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|1.9052|
2025-06-19 00:39:41|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|5.8372|
2025-06-19 00:39:46|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-19 00:39:47|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3775|
2025-06-19 00:39:49|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-19 00:39:50|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||||||1.625|1.8504|1.9141|1.6638|1.7678|2.0464|2.0256|2.1356|2.7808|2.6945|2.4481|2.6359|2.8444|2.7241|2.393|2.4327|2.6016|2.3608|2.4257|2.518|2.5511|2.6429|2.4816|2.5979|2.7175|2.6922|2.5711|2.8208|2.6551|2.5463|2.741|2.8326|3.4066|3.6493|3.793|3.7942|3.9872|4.0112|4.1311|4.1371|4.8459|4.2061|4.7696|5.7822|5.3578|4.5054|3.7361|3.4819|4.2978|4.2144|3.2013|2.528|2.8285|2.1866|2.3527|2.4474|2.639|2.712|2.8133|2.713|2.8403|2.8329|3.3716|3.409|3.6|3.7479|2.8301|2.9903|3.1404|2.9471|3.0551|2.7804|2.577|2.3462|2.2253|2.1985|1.9878|1.7701|1.7907|1.9954|2.2077|2.3159|2.1071|2.1564|2.2752|2.4375|2.4312|2.1385|2.4323|2.4283|2.3985|2.4866|2.3618|2.6332|3.2841|3.546|4.0622|4.005|3.4364|3.5236|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|6.5852|
2025-06-19 00:39:55|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786||
2025-06-19 00:39:59|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.5716|
2025-06-19 00:40:03|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.0649|
2025-06-19 00:40:09|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-19 00:40:10|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|2.1756|
2025-06-19 00:40:14|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|9.5797|
2025-06-19 00:40:18|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.1742|
2025-06-19 00:40:23|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.5078|
2025-06-19 00:40:28|usa_0116|KR|ps_ratio|0.69380315917375||||||||||||||||||||||||||||0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0825|0.0926|0.122|0.1162|0.1289|0.1366|0.149|0.1434|0.1739|0.1893|0.21|0.2133|0.2013|0.2387|0.2671|0.288|0.3008|0.3207|0.3505|0.3178|0.3222|0.3469|0.398|0.3555|0.3927|0.3555|0.3357|0.3471|0.3795|0.4065|0.445|0.3818|0.4388|0.4009|0.3712|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3531||
2025-06-19 00:40:33|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.8658|
2025-06-19 00:40:37|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.9546|
2025-06-19 00:40:41|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|1.2841|
2025-06-19 00:40:46|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||3.6388|4.2988|4.8558|3.2001|2.9612|5.2397|4.9835|4.8117|4.2924|4.7711|3.6713|2.5099|2.59|3.3617|4.8933|3.086|1.7686|2.2704|2.1781|2.3499|3.4731|3.6313|5.2383|5.1226|6.6751|3.324|3.6181|3.4345|3.8199|3.361|3.9769|3.3183|3.4157|3.6559|3.2464|2.1051|3.405|2.8986|5.1361|6.5447|8.7005|12.2454|12.8594|13.9492|12.783|5.656|7.4512|6.4261|6.498|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.9449|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.0709||
2025-06-19 00:40:51|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7971|0.7969|0.6179|0.5884|0.5015|
2025-06-19 00:40:54|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.7829|6.708|
2025-06-21 13:04:46|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.6308|
2025-06-21 13:04:51|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||1.3298|1.2736|1.3146|1.2757|1.2167|1.337|1.3187|1.3777|1.4692|1.3554|1.5294|1.5312|1.4769|1.6061|1.6048|1.6259|1.6079|1.6225|1.4724|1.4732|1.5359|1.6243|1.6602|1.681|1.8786|1.8759|2.0022|1.886|2.1161|2.2834|1.2887|1.3483|0.8839|0.9636|1.035|1.0419|1.0517|0.9956|1.0094|0.9061|1.1933|1.1811|1.2257|1.4442|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.4817|
2025-06-21 13:04:56|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||8.9926|6.2057|5.7349|6.0148|4.1884|3.9701|3.5613|3.5647|4.3195|4.9164|5.5399|6.8874|5.2686|5.6248|7.2515|6.5185|7.2895|8.5395|8.5531|6.5698|7.1999|7.1737|7.3223|6.9831|6.4683|6.0568|5.7739|6.7671|6.8843|6.939|7.8512|9.2268|8.3802|7.3924|8.0838|8.6467|9.2549|11.0787|11.1557|13.5574|13.405|12.4663|16.7318|19.0368|18.1375|20.9517|26.0619|25.0382|23.8412|29.512|25.6503|19.284|14.3191|10.1244|12.3863|16.0604|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3989|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.2049|
2025-06-21 13:05:00|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||1.8055|1.8472|2.1327|1.9094|2.1232|2.7719|2.3729|2.4535|3.06|2.5722|2.2989|2.3521|2.411|1.992|1.913|1.8152|2.0717|1.7296|1.9134|2.2308|2.2638|2.3433|2.5271|2.6652|2.9444|3.075|3.2405|3.289|3.1368|3.2855|3.9383|3.496|3.9899|3.8764|3.8925|4.1047|4.3435|5.3422|5.404|4.8901|5.1211|3.7743|5.4529|5.0429|5.4872|4.591|5.1623|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.9061|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.0674|
2025-06-21 13:05:05|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5144|
2025-06-21 13:05:10|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.1407|
2025-06-21 13:05:15|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|4.2477|4.7716|5.5924|4.7191|5.4918|6.5679|
2025-06-21 13:05:20|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|3.9928|4.5454|
2025-06-21 13:05:25|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.6657|
2025-06-21 13:05:30|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||1.8933|1.6861|1.7045|1.824|1.8875|2.36|2.367|2.7005|3.6621|3.079|3.3058|3.4265|3.3273|2.7218|2.8274|2.3883|2.7797|2.1495|2.4615|2.6561|2.7373|2.9141|2.9943|3.3345|3.7899|3.9769|4.1464|4.51|5.2305|5.147|7.0749|7.1672|7.9158|10.4465|11.2763|10.4814|6.7557|7.2616|5.7132|5.6591|7.0975|7.7611|10.0325|9.2707|9.3821|8.291|7.9259|7.7628|8.2377|8.1622|7.2557|5.9432|5.5949|5.5365|5.8929|4.958|5.4344|5.2114|4.8935|4.2961|3.9574|3.7934|4.0167|3.734|3.3861|3.7061|3.4558|4.0697|3.6878|3.5101|3.562|3.3808|3.086|2.8464|2.3045|2.4191|2.3444|1.8398|2.0767|2.3111|2.4269|2.1519|1.6835|1.9727|2.0547|2.3811|2.429|2.0491|2.6231|2.7799|2.9096|3.3245|3.2018|3.8136|3.7184|3.7245|3.8776|4.0319|3.6464|3.618|3.8214|4.2796|4.1702|3.9041|3.9168|3.4362|3.966|3.7324|3.5872|3.774|3.7064|3.9124|3.9556|3.8609|3.8909|4.7041|6.0541|5.7847|5.8594|4.8632|5.1495|4.6057|5.0574|6.0971|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|2.1887|
2025-06-21 13:05:34|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3895|
2025-06-21 13:05:38|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.3023|
2025-06-21 13:05:43|usa_0012|DIS|ps_ratio|0||||||||||||||||||||||||||||2.9041|2.931|3.1448|2.0689|2.2296|2.5413|2.3788|2.4141|2.252|2.8938|2.6317|2.5324|2.8497|2.8333|2.5829|2.3725|2.5798|2.4741|2.3454|2.0584|2.2903|2.4914|2.4777|2.4642|2.4344|2.4627|2.2348|2.1212|2.1905|2.2292|2.3956|2.422|2.968|3.2393|3.1974|2.2667|2.6632|2.7371|2.6823|2.3157|2.5699|3.5279|3.2614|3.1652|2.3553|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8514|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.2765|
2025-06-21 13:05:48|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.6295|
2025-06-21 13:05:53|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.1387|
2025-06-21 13:05:57|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|6.6789|11.7934|15.1933|20.6616|15.7837|12.8846|10.1924|1.3234|1.629|1.3167|1.2768|2.0739|2.1254|1.4329|2.0679|3.0324|3.5707|3.9961|4.0592|4.3331|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9742|3.1881|3.1982|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9775|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.4622|
2025-06-21 13:06:02|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.3393|
2025-06-21 13:06:07|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:06:08|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|1.8491|
2025-06-21 13:06:13|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984||
2025-06-21 13:06:18|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.7109|
2025-06-21 13:06:23|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.7606|
2025-06-21 13:06:28|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.0777|
2025-06-21 13:06:32|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|5.7265|
2025-06-21 13:06:36|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.506|6.7604|6.4563|5.7551|5.7082|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|5.7639|
2025-06-21 13:06:38|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.1877|
2025-06-21 13:06:43|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9419|
2025-06-21 13:06:48|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.4667|
2025-06-21 13:06:52|usa_0028|ORCL|ps_ratio|2|||||||||||||||||||||||||||3.4485|3.3049|2.5833|1.5121|1.0018|1.1235|0.9899|1.4409|1.7053|2.4879|1.7456|1.9624|2.3787|3.3215|3.9338|4.5914|5.4167|3.427|3.4274|4.0579|3.5748|5.8336|5.2482|5.6615|5.7985|6.0606|5.221|5.2426|6.568|4.872|5.5197|6.4062|5.321|3.7144|3.4127|2.6121|4.2317|6.6384|4.1511|5.9853|10.8538|22.8752|21.0601|25.9103|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7895|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.2644||
2025-06-21 13:06:57|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658||
2025-06-21 13:07:02|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|17.9765|
2025-06-21 13:07:05|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9255|1.0369|1.254|0.9774|1.0838|1.2467|1.3404|1.2418|1.365|1.2498|1.2547|1.2839|1.2643|1.0101|0.9237|0.9105|0.8721|0.7895|0.7446|0.6774|0.6294|0.632|0.686|0.5409|0.4938|0.5643|0.5509|0.591|0.5129|0.5917|0.7665|0.6941|0.7576|0.9248|1.1064|1.1647|1.3865|1.429|1.266|1.6103|1.4685|1.4154|1.3538|1.0815|1.3189|1.1709|1.2238|1.0877|1.3048|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.9289|0.8355|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146||
2025-06-21 13:07:10|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.431|
2025-06-21 13:07:13|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0879|||||4.913|6.6275|12.7308|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.5889|
2025-06-21 13:07:18|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2215|
2025-06-21 13:07:23|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.6816|
2025-06-21 13:07:28|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|4.0268|
2025-06-21 13:07:32|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.4099|
2025-06-21 13:07:43|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|1.952|
2025-06-21 13:07:48|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586||
2025-06-21 13:07:53|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.1959|1.3208|1.3272|1.1786|1.2493|1.2496|1.3357|1.2299|1.1979|1.2123|1.3182|1.3762|1.3274|1.4412|1.421|1.3507|1.4241|0.8053|2.8509|3.455|3.5255|4.2446|3.5547|3.3754|4.2386|3.4272|3.5896|3.6168|4.1429|4.2744|5.0145|4.3608|3.9391|3.6725|3.3194|3.0993|2.8274|2.7777|3.5161|3.0902|2.5169|2.3885|1.7287|1.8407|2.265|2.093|2.3553|1.9156|2.4383|2.533|2.5855|2.4382|2.5447|2.6316|2.5636|2.5943|3.178|2.9792|3.1657|2.7404|2.7591|2.8198|2.536|2.3602|2.4333|2.3547|2.3988|2.191|2.2493|2.1199|2.36|2.4508|2.2085|1.9502|1.7737|1.5712|1.2752|1.2211|1.4014|1.889|2.1337|2.1537|1.9584|2.0632|2.0076|2.1122|2.0535|1.6213|1.6631|1.8096|1.7599|1.8538|1.8681|2.0704|2.18|2.3288|2.5847|2.4953|2.6701|2.5683|2.9218|2.8437|2.7601|2.4175|2.5853|2.8926|2.9992|3.0609|3.0866|3.2814|3.6188|3.5241|3.9165|3.504|3.1472|3.2679|2.8429|3.1918|2.67|2.532|2.6948|2.0281|2.3797|2.4802|2.6812|2.9437|2.8877|2.5368|2.3995|2.1049|1.7918|1.5496|1.669||||1.9045|1.788|2.2747|3.1023|2.9016|3.4502|3.2335|
2025-06-21 13:07:57|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:07:58|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.6319|
2025-06-21 13:08:00|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|1.9994|
2025-06-21 13:08:05|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||0.2147|0.2214|0.254|0.2388|0.2555|0.3182|0.287|0.3205|0.3613|0.3414|0.3275|0.3673|0.3244|0.2617|0.193|0.1818|0.2623|0.2505|0.2668|0.3267|0.252|0.2813|0.3162|0.3545|0.3899|0.3738|0.4408|0.376|0.4622|0.4619|0.5287|0.4923|0.5321|0.4895|0.4591|0.5369|0.6136|0.3975|0.4468|0.3711|0.2437|0.2153|0.2681|0.2913|0.4856|0.5197|0.5384|0.521|0.4326|0.4903|0.403|0.3582|0.3799|0.2835|0.4307|0.411|0.5021|0.4953|0.4511|0.4208|0.5346|0.5647|0.551|0.6173|0.6648|0.6351|0.6613|0.7899|1.6072|2.8199|4.3454|4.0977|5.1038|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|5.0207|
2025-06-21 13:08:10|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|1.8911|
2025-06-21 13:08:16|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||1.2101|1.113|1.0317|0.9373|1.0142|1.0478|1.2097|1.3819|1.5101|1.3757|1.4637|1.5663|1.6357|1.6328|1.6329|1.6629|2.0886|1.9126|1.8401|1.7292|1.4026|1.6842|1.7506|2.0923|1.74|1.8114|1.8151|1.9137|1.489|1.3427|1.622|1.4292|1.3743|1.2629|0.9201|0.8778|0.9795|1.1427|1.3526|1.1047|1.0698|0.9634|0.8994|0.9393|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3225|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.5662|
2025-06-21 13:08:21|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.7261|
2025-06-21 13:08:23|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.0503|
2025-06-21 13:08:29|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:08:30|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|16.9|
2025-06-21 13:08:33|usa_0051|WBA|ps_ratio|2|||||||||||||||||||||||||||0.4582|0.4366|0.4878|0.4642|0.4998|0.6032|0.6099|0.6284|0.5774|0.6267|0.5606|0.6319|0.7071|0.6075|0.6495|0.5769|0.5901|0.5712|0.5588|0.2503|0.2686|0.2958|0.2928|0.5809|0.6748|0.7357|0.6868|0.6871|0.8465|0.8376|0.8867|0.9932|1.4471|1.9218|2.0895|2.522|3.4296|3.4407|2.061|1.6472|1.5872|1.3422|1.4179|1.5814|2.0704|1.9902|1.7406|1.4356|1.3294|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.064||
2025-06-21 13:08:38|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058||
2025-06-21 13:08:42|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||0.3664|0.3826|0.3891|0.3791|0.3546|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.429|0.5131|0.5581|0.528|0.5813|0.5055|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.512|0.5564|0.6584|0.6384|0.6877|0.6982|0.6987|0.7139|0.8332|0.8623|0.7746|0.6584|0.5588|0.5394|0.6196|0.4938|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|1.9864|
2025-06-21 13:08:47|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.6985|
2025-06-21 13:08:52|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|1.9824|
2025-06-21 13:08:57|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174||
2025-06-21 13:09:02|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.0023|3.1315|3.4998|4.6991|4.8839|5.3877|5.9852|6.3046|6.0257|5.4417|1.6745|1.9024|1.8533|1.9367|2.6498|3.8831|5.7343|7.1453|24.6418|30.6578|31.5806|37.3754|38.6263|45.2827|35.5347|39.6599|12.55|10.6304|12.2453|9.5627|5.6605|6.6192|11.1605|11.272|14.4835|15.1008|10.9009|7.8528|4.1857|2.8329|2.7376|3.1267|2.6572|2.0634|1.9978|2.1918|3.6834|3.968|4.0292|3.0848|3.4003|2.9634|3.7826|3.8038|4.5526|4.3057|4.3696|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.45|
2025-06-21 13:09:07|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.6864|
2025-06-21 13:09:11|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.9152|
2025-06-21 13:09:15|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.5397|0.7394|0.6377|0.6862|0.559|0.5237|0.5352|0.4896|0.5202|0.5818|0.6767|0.7691|0.7593|1.0564|0.964|1.198|1.2631|1.1079|1.1656|1.4203|1.2709|1.4717|1.3393|1.3194|1.7194|1.7981|2.1248|2.1124|2.1993|2.2277|2.5691|1.9113|2.3425|2.7141|2.7137|2.8592|3.229|3.0236|3.1117|3.2864|2.7968|2.0901|2.1072|1.6653|1.9026|2.37|2.0082|1.7723|1.9151|1.8569|2.1488|2.1499|2.2749|2.3746|2.2726|2.1629|2.475|2.3454|2.6386|2.8699|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5012|1.0169|1.5678|1.9471|1.9957|1.9119|1.9965|1.9319|1.9396|2.1262|2.0435|1.9294|2.2503|2.1636|2.2155|2.1147|2.3881|2.6144|2.6896|3.0067|3.0395|3.0708|2.874|2.9836|2.5995|2.4362|2.3698|2.1888|1.8558|1.7323|1.8145|2.1205|1.9771|2.0569|2.1837|2.2965|2.2818|2.2701|2.458|2.046|2.3602|2.5782|2.4091|2.4697|1.4665|1.8439|2.1061|2.5|3.1151|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.1498|
2025-06-21 13:09:20|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:09:21|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|14.0584|
2025-06-21 13:09:26|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||1.3367|1.2619|1.5049|1.3705|1.5074|1.5453|1.6112|1.6356|2.0382|1.733|1.6364|1.4815|1.5275|1.2701|1.2343|1.3088|1.3976|1.2294|1.3141|1.3807|1.3906|1.4659|1.6038|1.6596|1.5882|1.52|1.5838|1.742|1.7393|1.875|2.1833|2.0542|2.0646|2.3572|2.5313|2.6334|2.926|2.739|2.6213|2.1068|2.0537|1.985|2.4957|2.6324|2.64|2.5287|2.4455|2.497|2.5652|2.3422|1.6566|1.7603|1.9708|1.8036|2.1235|2.0784|1.9631|1.7267|1.6585|1.6833|1.7813|1.7147|1.7326|1.4497|1.3209|1.4682|1.5001|1.6501|1.6369|1.7709|1.6459|1.599|1.6172|1.5403|1.4273|1.4926|1.3526|1.21|1.1855|1.2335|1.3056|1.2356|1.0533|1.1449|1.0142|0.9997|1.0521|0.9944|1.9697|2.6167|3.6528|5.9193|2.6188|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.4881|
2025-06-21 13:09:32|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||0.8711|0.9267|1.1736|0.8914|0.8635|1.1255|0.9025|1.096|1.2608|1.5379|1.1791|1.413|1.6284|1.3289|1.2948|0.963|0.8719|1.0311|1.1587|1.234|1.1444|1.2052|1.202|1.2831|1.4864|1.5606|2.2232|2.1548|2.0968|2.371|1.8064|1.5966|1.4372|1.3209|1.3916|1.0768|1.2778|1.7066|1.9658|1.5004|1.4525|0.9004|1.3315|1.2025|1.2631|1.1516|1.1845|1.8014|1.8789|2.4752|2.2079|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5659|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.8973||
2025-06-21 13:09:38|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9331|
2025-06-21 13:09:43|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218||
2025-06-21 13:09:49|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.5909|
2025-06-21 13:09:51|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||0.6059|0.6491|0.7286|0.6302|0.758|0.7788|0.7458|0.8503|0.9529|0.9859|1.0543|1.1995|1.1194|1.3318|1.1777|1.0742|1.3976|1.2693|1.1228|1.2154|1.1771|1.1902|1.2951|1.1303|1.1577|1.2816|1.3751|1.4468|1.5478|1.6645|2.1656|2.2938|2.5119|2.9098|2.9853|2.3501|3.1739|3.2198|3.4178|3.1446|4.4293|3.8228|4.0244|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6961|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2296|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.6101|
2025-06-21 13:09:56|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.5|
2025-06-21 13:10:01|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.3432|
2025-06-21 13:10:07|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2327|
2025-06-21 13:10:12|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||0.3438|0.3588|0.3431|0.2629|0.2375|0.2424|0.2801|0.3563|0.3332|0.4524|0.6074|0.5507|0.5746|0.7416|0.7237|0.7388|0.6406|0.6122|0.7101|0.7487|0.6203|0.6699|0.6752|0.6459|0.792|1.0118|1.0193|0.9955|1.0248|1.1842|1.118|1.244|1.1371|1.1701|1.2801|1.0619|0.8395|0.9474|1.0403|1.0765|0.9358|0.7783|0.6699|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.8258|1.9883|2.0371|2.3372|2.3747|2.3522|2.0444|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4625|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7742|2.7859|2.9617|3.0848|3.472|3.5482|3.6391|3.8015|4.2484|4.306|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.6154|
2025-06-21 13:10:17|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152||
2025-06-21 13:10:21|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.5584|
2025-06-21 13:10:25|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564||
2025-06-21 13:10:30|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.4593|
2025-06-21 13:10:32|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2785|
2025-06-21 13:10:36|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|4.0129|
2025-06-21 13:10:39|usa_0083|MS|ps_ratio|0.65294924554184||||||||||||||||||||||||||||||||||||||||||||1.908|2.0521|2.05|1.8459|2.345|2.413|2.6065|2.5507|2.7296|2.4302|2.1028|1.9442|2.25|2.0322|2.379|||||1.9899|2.5372|2.5275|2.3031|2.134|3.4956|2.9856|3.4905|2.8396|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4802|1.8453|2.7294|3.4273|1.6076|1.4463|1.2342|1.2832|1.4675|1.4324|1.0617|0.8119|1.1315|1.0436|0.9576|1.4702|1.7416|1.6112|1.9401|1.9106|1.9657|1.9237|2.0097|2.0517|2.175|2.2055|2.285|1.9185|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.2245|3.1111||
2025-06-21 13:10:45|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.5573|
2025-06-21 13:10:53|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.8855|
2025-06-21 13:10:59|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.5454|
2025-06-21 13:11:05|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201||
2025-06-21 13:11:10|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|3.0143|
2025-06-21 13:11:15|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|6.0209|
2025-06-21 13:11:20|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.2573|
2025-06-21 13:11:24|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||1.4585|1.4524|1.321|1.0831|0.7971|1.1322|1.022|1.034|0.9118|1.3415|1.1489|1.0617|1.3592|1.5485|1.3115|1.599|1.8997|1.9855|2.0227|1.8422|1.4461|1.6146|1.4407|1.6869|1.7246|1.6848|1.3767|1.3271|0.766|0.8914|1.059|1.3124|1.3041|1.1573|1.1609|0.8964|1.1405|1.7258|0.9778|0.7497|0.7313|0.5883|0.5774|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6091||
2025-06-21 13:11:29|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||0.5035|0.54|0.4631|0.3635|0.4075|0.4259|0.4614|0.4302|0.4413|0.5283|0.5673|0.5369|0.5232|0.5415|0.6609|0.6985|0.8011|0.9754|0.8271|0.852|0.7832|0.7554|0.8362|0.7226|0.7306|0.8437|0.8353|0.9055|0.8858|0.9172|1.1788|1.1462|0.9763|1.0709|0.983|0.7954|0.8077|0.8039|1.0762|1.0105|0.8586|0.7081|0.5908|0.5296|0.8176|0.7663|0.8575|0.7566|0.8858|0.9852|0.857|0.6504|0.7873|0.8297|0.9104|1.1095|1.2829|1.1462|1.0836|1.013|1.1313|1.0002|0.9864|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.7581|
2025-06-21 13:11:34|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0482|0.9878|1.4941|1.6007|1.7151|2.067|2.1626|2.3628|2.3101|2.5122|2.8818|2.8483|2.6185|2.5038|2.2787|2.4123|2.1586|1.8437|2.2281|2.4825|2.6839|2.6933|2.5866|2.5178|2.8452|3.3377|3.398|3.3721|3.7545|4.2083|4.2186|3.6461|2.9715|3.6308|3.5609|3.6081|3.2897|2.675|2.7413|2.8296|3.8309|4.1706|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.357|
2025-06-21 13:11:39|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7667|
2025-06-21 13:11:44|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57||
2025-06-21 13:11:50|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.1254|
2025-06-21 13:11:54|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.6568|
2025-06-21 13:11:58|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|1.9169|
2025-06-21 13:12:03|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|5.8331|
2025-06-21 13:12:08|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:12:09|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3774|
2025-06-21 13:12:11|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:12:12|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||||||1.625|1.8504|1.9141|1.6638|1.7678|2.0464|2.0256|2.1356|2.7808|2.6945|2.4481|2.6359|2.8444|2.7241|2.393|2.4327|2.6016|2.3608|2.4257|2.518|2.5511|2.6429|2.4816|2.5979|2.7175|2.6922|2.5711|2.8208|2.6551|2.5463|2.741|2.8326|3.4066|3.6493|3.793|3.7942|3.9872|4.0112|4.1311|4.1371|4.8459|4.2061|4.7696|5.7822|5.3578|4.5054|3.7361|3.4819|4.2978|4.2144|3.2013|2.528|2.8285|2.1866|2.3527|2.4474|2.639|2.712|2.8133|2.713|2.8403|2.8329|3.3716|3.409|3.6|3.7479|2.8301|2.9903|3.1404|2.9471|3.0551|2.7804|2.577|2.3462|2.2253|2.1985|1.9878|1.7701|1.7907|1.9954|2.2077|2.3159|2.1071|2.1564|2.2752|2.4375|2.4312|2.1385|2.4323|2.4283|2.3985|2.4866|2.3618|2.6332|3.2841|3.546|4.0622|4.005|3.4364|3.5236|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|6.5776|
2025-06-21 13:12:17|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786||
2025-06-21 13:12:20|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.5735|
2025-06-21 13:12:24|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.0672|
2025-06-21 13:12:31|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 13:12:32|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|2.1807|
2025-06-21 13:12:36|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|9.6684|
2025-06-21 13:12:41|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.1638|
2025-06-21 13:12:51|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.5363|
2025-06-21 13:12:58|usa_0116|KR|ps_ratio|0.69380315917375||||||||||||||||||||||||||||0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0825|0.0926|0.122|0.1162|0.1289|0.1366|0.149|0.1434|0.1739|0.1893|0.21|0.2133|0.2013|0.2387|0.2671|0.288|0.3008|0.3207|0.3505|0.3178|0.3222|0.3469|0.398|0.3555|0.3927|0.3555|0.3357|0.3471|0.3795|0.4065|0.445|0.3818|0.4388|0.4009|0.3712|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3531||
2025-06-21 13:13:07|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.866|
2025-06-21 13:13:11|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.8651|
2025-06-21 13:13:19|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|1.2922|
2025-06-21 13:13:24|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||3.6388|4.2988|4.8558|3.2001|2.9612|5.2397|4.9835|4.8117|4.2924|4.7711|3.6713|2.5099|2.59|3.3617|4.8933|3.086|1.7686|2.2704|2.1781|2.3499|3.4731|3.6313|5.2383|5.1226|6.6751|3.324|3.6181|3.4345|3.8199|3.361|3.9769|3.3183|3.4157|3.6559|3.2464|2.1051|3.405|2.8986|5.1361|6.5447|8.7005|12.2454|12.8594|13.9492|12.783|5.656|7.4512|6.4261|6.498|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.9449|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.0709||
2025-06-21 13:13:29|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7971|0.7969|0.6179|0.5884|0.499|
2025-06-21 13:13:33|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.7829|6.8658|
2025-06-21 16:01:15|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.6308|
2025-06-21 16:01:19|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||1.3298|1.2736|1.3146|1.2757|1.2167|1.337|1.3187|1.3777|1.4692|1.3554|1.5294|1.5312|1.4769|1.6061|1.6048|1.6259|1.6079|1.6225|1.4724|1.4732|1.5359|1.6243|1.6602|1.681|1.8786|1.8759|2.0022|1.886|2.1161|2.2834|1.2887|1.3483|0.8839|0.9636|1.035|1.0419|1.0517|0.9956|1.0094|0.9061|1.1933|1.1811|1.2257|1.4442|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.4817|
2025-06-21 16:01:24|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||8.9926|6.2057|5.7349|6.0148|4.1884|3.9701|3.5613|3.5647|4.3195|4.9164|5.5399|6.8874|5.2686|5.6248|7.2515|6.5185|7.2895|8.5395|8.5531|6.5698|7.1999|7.1737|7.3223|6.9831|6.4683|6.0568|5.7739|6.7671|6.8843|6.939|7.8512|9.2268|8.3802|7.3924|8.0838|8.6467|9.2549|11.0787|11.1557|13.5574|13.405|12.4663|16.7318|19.0368|18.1375|20.9517|26.0619|25.0382|23.8412|29.512|25.6503|19.284|14.3191|10.1244|12.3863|16.0604|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3989|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.2049|
2025-06-21 16:01:28|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||1.8055|1.8472|2.1327|1.9094|2.1232|2.7719|2.3729|2.4535|3.06|2.5722|2.2989|2.3521|2.411|1.992|1.913|1.8152|2.0717|1.7296|1.9134|2.2308|2.2638|2.3433|2.5271|2.6652|2.9444|3.075|3.2405|3.289|3.1368|3.2855|3.9383|3.496|3.9899|3.8764|3.8925|4.1047|4.3435|5.3422|5.404|4.8901|5.1211|3.7743|5.4529|5.0429|5.4872|4.591|5.1623|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.9061|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.0674|
2025-06-21 16:01:33|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5144|
2025-06-21 16:01:36|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.1407|
2025-06-21 16:01:41|usa_0006|GE|ps_ratio|0||||||||0.2867|0.3039|0.3164|0.2966|0.3656|0.3992|0.3986|0.3231|0.3477|0.3968|0.393|0.4432|0.319|0.2946|0.3219|0.3181|0.3261|0.2935|0.3098|0.3128|0.3407|0.3339|0.3554|0.2722|0.2713|0.3209|0.3339|0.313|0.3394|0.3396|0.3439|0.3386|0.4059|0.4187|0.4481|0.452|0.4527|0.4331|0.4005|0.4096|0.4682|0.4779|0.486|0.5331|0.5452|0.5777|0.6306|0.6356|0.6728|0.6444|1.6299|1.6643|1.7139|1.9631|2.0038|1.7064|2.095|2.2367|2.2413|2.2852|2.8834|2.7489|2.594|2.8285|2.3156|2.0161|2.3646|1.8395|1.9873|1.8549|1.4223|1.1761|1.1529|1.2083|1.3598|1.4086|1.7243|1.6586|1.7209|1.7398|1.7718|1.7577|1.7008|1.6777|1.697|1.6338|1.526|1.6065|1.5573|1.4643|1.5358|1.6091|1.3696|1.3336|0.93|0.8605|0.5614|0.3627|0.4466|0.6731|0.6451|0.7894|0.6358|0.7288|0.8205|0.8861|0.8396|0.6765|0.8386|0.965|0.9986|1.0864|0.9599|1.0617|1.0656|1.0927|1.6497|1.512|1.5699|1.5733|1.3321|1.3903|1.5382|1.5175|1.6956|1.6757|1.5927|1.4394|1.5053|1.4086|1.275|1.1168|0.9587|0.7314|0.7367|0.6581|0.384|0.5352|0.5968|0.5089|0.6736|0.4944|0.4604|0.447|0.7781|0.9783|0.9847|0.9438|1.1487|1.2068|0.912|0.9675|1.9757|2.7178|3.7783|4.7568|2.6782|4.2477|4.7716|5.5924|4.7191|5.4918|6.5679|
2025-06-21 16:01:45|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|3.9928|4.5454|
2025-06-21 16:01:50|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.6657|
2025-06-21 16:01:55|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||1.8933|1.6861|1.7045|1.824|1.8875|2.36|2.367|2.7005|3.6621|3.079|3.3058|3.4265|3.3273|2.7218|2.8274|2.3883|2.7797|2.1495|2.4615|2.6561|2.7373|2.9141|2.9943|3.3345|3.7899|3.9769|4.1464|4.51|5.2305|5.147|7.0749|7.1672|7.9158|10.4465|11.2763|10.4814|6.7557|7.2616|5.7132|5.6591|7.0975|7.7611|10.0325|9.2707|9.3821|8.291|7.9259|7.7628|8.2377|8.1622|7.2557|5.9432|5.5949|5.5365|5.8929|4.958|5.4344|5.2114|4.8935|4.2961|3.9574|3.7934|4.0167|3.734|3.3861|3.7061|3.4558|4.0697|3.6878|3.5101|3.562|3.3808|3.086|2.8464|2.3045|2.4191|2.3444|1.8398|2.0767|2.3111|2.4269|2.1519|1.6835|1.9727|2.0547|2.3811|2.429|2.0491|2.6231|2.7799|2.9096|3.3245|3.2018|3.8136|3.7184|3.7245|3.8776|4.0319|3.6464|3.618|3.8214|4.2796|4.1702|3.9041|3.9168|3.4362|3.966|3.7324|3.5872|3.774|3.7064|3.9124|3.9556|3.8609|3.8909|4.7041|6.0541|5.7847|5.8594|4.8632|5.1495|4.6057|5.0574|6.0971|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|2.1887|
2025-06-21 16:01:59|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3895|
2025-06-21 16:02:03|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.3023|
2025-06-21 16:02:08|usa_0012|DIS|ps_ratio|0||||||||||||||||||||||||||||2.9041|2.931|3.1448|2.0689|2.2296|2.5413|2.3788|2.4141|2.252|2.8938|2.6317|2.5324|2.8497|2.8333|2.5829|2.3725|2.5798|2.4741|2.3454|2.0584|2.2903|2.4914|2.4777|2.4642|2.4344|2.4627|2.2348|2.1212|2.1905|2.2292|2.3956|2.422|2.968|3.2393|3.1974|2.2667|2.6632|2.7371|2.6823|2.3157|2.5699|3.5279|3.2614|3.1652|2.3553|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8514|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.2765|
2025-06-21 16:02:11|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.6295|
2025-06-21 16:02:17|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.1387|
2025-06-21 16:02:22|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|6.6789|11.7934|15.1933|20.6616|15.7837|12.8846|10.1924|1.3234|1.629|1.3167|1.2768|2.0739|2.1254|1.4329|2.0679|3.0324|3.5707|3.9961|4.0592|4.3331|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9742|3.1881|3.1982|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9775|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.4622|
2025-06-21 16:02:26|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.3393|
2025-06-21 16:02:31|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:02:32|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|1.8491|
2025-06-21 16:02:36|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984||
2025-06-21 16:02:40|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.7109|
2025-06-21 16:02:45|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.7606|
2025-06-21 16:02:49|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.0777|
2025-06-21 16:02:54|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|5.7265|
2025-06-21 16:02:57|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.506|6.7604|6.4563|5.7551|5.7082|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|5.7639|
2025-06-21 16:03:00|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.1877|
2025-06-21 16:03:05|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9419|
2025-06-21 16:03:10|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.4667|
2025-06-21 16:03:19|usa_0028|ORCL|ps_ratio|2|||||||||||||||||||||||||||3.4485|3.3049|2.5833|1.5121|1.0018|1.1235|0.9899|1.4409|1.7053|2.4879|1.7456|1.9624|2.3787|3.3215|3.9338|4.5914|5.4167|3.427|3.4274|4.0579|3.5748|5.8336|5.2482|5.6615|5.7985|6.0606|5.221|5.2426|6.568|4.872|5.5197|6.4062|5.321|3.7144|3.4127|2.6121|4.2317|6.6384|4.1511|5.9853|10.8538|22.8752|21.0601|25.9103|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7895|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.2644||
2025-06-21 16:03:24|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658||
2025-06-21 16:03:28|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|17.9765|
2025-06-21 16:03:31|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9255|1.0369|1.254|0.9774|1.0838|1.2467|1.3404|1.2418|1.365|1.2498|1.2547|1.2839|1.2643|1.0101|0.9237|0.9105|0.8721|0.7895|0.7446|0.6774|0.6294|0.632|0.686|0.5409|0.4938|0.5643|0.5509|0.591|0.5129|0.5917|0.7665|0.6941|0.7576|0.9248|1.1064|1.1647|1.3865|1.429|1.266|1.6103|1.4685|1.4154|1.3538|1.0815|1.3189|1.1709|1.2238|1.0877|1.3048|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.9289|0.8355|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146||
2025-06-21 16:03:35|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.431|
2025-06-21 16:03:38|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0879|||||4.913|6.6275|12.7308|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.5889|
2025-06-21 16:03:43|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2215|
2025-06-21 16:03:47|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.6816|
2025-06-21 16:03:52|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|4.0268|
2025-06-21 16:03:56|usa_0037|SLB|ps_ratio|0||||||||1.7072|1.6728|1.6633|1.4886|1.5879|1.3753|1.5103|1.5063|1.7929|2.5748|3.1621|3.3984|1.7246|1.9158|1.7342|1.6844|1.557|1.7943|1.8742|2.0009|2.2186|2.3521|2.5142|2.5468|2.3084|2.2009|2.1353|2.3926|2.1545|1.9165|2.1639|2.2828|1.9292|1.9956|2.0684|2.1572|1.9276|1.7196|1.9413|1.7953|1.6318|1.8847|1.8997|1.9167|1.9742|2.1945|2.2726|2.1976|2.4934|2.586|2.8908|3.7694|3.6618|3.3598|2.9923|2.2366|2.1395|3.0387|3.605|3.8381|3.7999|5.1933|4.9113|5.2609|4.5212|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3352|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.4099|
2025-06-21 16:04:01|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|1.952|
2025-06-21 16:04:07|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586||
2025-06-21 16:04:12|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.1959|1.3208|1.3272|1.1786|1.2493|1.2496|1.3357|1.2299|1.1979|1.2123|1.3182|1.3762|1.3274|1.4412|1.421|1.3507|1.4241|0.8053|2.8509|3.455|3.5255|4.2446|3.5547|3.3754|4.2386|3.4272|3.5896|3.6168|4.1429|4.2744|5.0145|4.3608|3.9391|3.6725|3.3194|3.0993|2.8274|2.7777|3.5161|3.0902|2.5169|2.3885|1.7287|1.8407|2.265|2.093|2.3553|1.9156|2.4383|2.533|2.5855|2.4382|2.5447|2.6316|2.5636|2.5943|3.178|2.9792|3.1657|2.7404|2.7591|2.8198|2.536|2.3602|2.4333|2.3547|2.3988|2.191|2.2493|2.1199|2.36|2.4508|2.2085|1.9502|1.7737|1.5712|1.2752|1.2211|1.4014|1.889|2.1337|2.1537|1.9584|2.0632|2.0076|2.1122|2.0535|1.6213|1.6631|1.8096|1.7599|1.8538|1.8681|2.0704|2.18|2.3288|2.5847|2.4953|2.6701|2.5683|2.9218|2.8437|2.7601|2.4175|2.5853|2.8926|2.9992|3.0609|3.0866|3.2814|3.6188|3.5241|3.9165|3.504|3.1472|3.2679|2.8429|3.1918|2.67|2.532|2.6948|2.0281|2.3797|2.4802|2.6812|2.9437|2.8877|2.5368|2.3995|2.1049|1.7918|1.5496|1.669||||1.9045|1.788|2.2747|3.1023|2.9016|3.4502|3.2335|
2025-06-21 16:04:16|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:04:17|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.6319|
2025-06-21 16:04:19|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|1.9994|
2025-06-21 16:04:24|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||0.2147|0.2214|0.254|0.2388|0.2555|0.3182|0.287|0.3205|0.3613|0.3414|0.3275|0.3673|0.3244|0.2617|0.193|0.1818|0.2623|0.2505|0.2668|0.3267|0.252|0.2813|0.3162|0.3545|0.3899|0.3738|0.4408|0.376|0.4622|0.4619|0.5287|0.4923|0.5321|0.4895|0.4591|0.5369|0.6136|0.3975|0.4468|0.3711|0.2437|0.2153|0.2681|0.2913|0.4856|0.5197|0.5384|0.521|0.4326|0.4903|0.403|0.3582|0.3799|0.2835|0.4307|0.411|0.5021|0.4953|0.4511|0.4208|0.5346|0.5647|0.551|0.6173|0.6648|0.6351|0.6613|0.7899|1.6072|2.8199|4.3454|4.0977|5.1038|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|5.0207|
2025-06-21 16:04:29|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|1.8911|
2025-06-21 16:04:34|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||1.2101|1.113|1.0317|0.9373|1.0142|1.0478|1.2097|1.3819|1.5101|1.3757|1.4637|1.5663|1.6357|1.6328|1.6329|1.6629|2.0886|1.9126|1.8401|1.7292|1.4026|1.6842|1.7506|2.0923|1.74|1.8114|1.8151|1.9137|1.489|1.3427|1.622|1.4292|1.3743|1.2629|0.9201|0.8778|0.9795|1.1427|1.3526|1.1047|1.0698|0.9634|0.8994|0.9393|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3225|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.5662|
2025-06-21 16:04:44|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.7261|
2025-06-21 16:04:47|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.0503|
2025-06-21 16:04:52|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:04:53|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|16.9|
2025-06-21 16:04:58|usa_0051|WBA|ps_ratio|2|||||||||||||||||||||||||||0.4582|0.4366|0.4878|0.4642|0.4998|0.6032|0.6099|0.6284|0.5774|0.6267|0.5606|0.6319|0.7071|0.6075|0.6495|0.5769|0.5901|0.5712|0.5588|0.2503|0.2686|0.2958|0.2928|0.5809|0.6748|0.7357|0.6868|0.6871|0.8465|0.8376|0.8867|0.9932|1.4471|1.9218|2.0895|2.522|3.4296|3.4407|2.061|1.6472|1.5872|1.3422|1.4179|1.5814|2.0704|1.9902|1.7406|1.4356|1.3294|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.064||
2025-06-21 16:05:03|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058||
2025-06-21 16:05:07|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||0.3664|0.3826|0.3891|0.3791|0.3546|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.429|0.5131|0.5581|0.528|0.5813|0.5055|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.512|0.5564|0.6584|0.6384|0.6877|0.6982|0.6987|0.7139|0.8332|0.8623|0.7746|0.6584|0.5588|0.5394|0.6196|0.4938|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|1.9864|
2025-06-21 16:05:12|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.6985|
2025-06-21 16:05:17|usa_0055|AIG|ps_ratio|0||||||||0.9979|1.0083|1.0687|1.0571|1.1619|1.357|1.179|1.0065|0.9345|1.0384|0.9633|1.0403|0.7269|0.621|0.6488|0.6948|0.7055|0.8223|0.8387|1.0517|1.051|0.9225|0.9333|0.7477|0.8957|1.0993|0.9559|0.9236|1.1037|0.9679|0.97|1.1398|1.2084|1.3273|1.3042|1.4397|1.2549|1.1505|1.1566|1.1653|2.2287|2.2208|2.2895|2.4219|2.8438|2.7863|2.8284|2.7657|1.6739|1.7713|2.182|2.2322|2.5282|2.9318|3.4268|2.7384|3.0518|3.6516|3.4163|3.1166|3.5182|3.4878|3.6515|4.2823|3.9265|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|1.9824|
2025-06-21 16:05:21|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174||
2025-06-21 16:05:27|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.0023|3.1315|3.4998|4.6991|4.8839|5.3877|5.9852|6.3046|6.0257|5.4417|1.6745|1.9024|1.8533|1.9367|2.6498|3.8831|5.7343|7.1453|24.6418|30.6578|31.5806|37.3754|38.6263|45.2827|35.5347|39.6599|12.55|10.6304|12.2453|9.5627|5.6605|6.6192|11.1605|11.272|14.4835|15.1008|10.9009|7.8528|4.1857|2.8329|2.7376|3.1267|2.6572|2.0634|1.9978|2.1918|3.6834|3.968|4.0292|3.0848|3.4003|2.9634|3.7826|3.8038|4.5526|4.3057|4.3696|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.45|
2025-06-21 16:05:32|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.6864|
2025-06-21 16:05:36|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.9152|
2025-06-21 16:05:40|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.5397|0.7394|0.6377|0.6862|0.559|0.5237|0.5352|0.4896|0.5202|0.5818|0.6767|0.7691|0.7593|1.0564|0.964|1.198|1.2631|1.1079|1.1656|1.4203|1.2709|1.4717|1.3393|1.3194|1.7194|1.7981|2.1248|2.1124|2.1993|2.2277|2.5691|1.9113|2.3425|2.7141|2.7137|2.8592|3.229|3.0236|3.1117|3.2864|2.7968|2.0901|2.1072|1.6653|1.9026|2.37|2.0082|1.7723|1.9151|1.8569|2.1488|2.1499|2.2749|2.3746|2.2726|2.1629|2.475|2.3454|2.6386|2.8699|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5012|1.0169|1.5678|1.9471|1.9957|1.9119|1.9965|1.9319|1.9396|2.1262|2.0435|1.9294|2.2503|2.1636|2.2155|2.1147|2.3881|2.6144|2.6896|3.0067|3.0395|3.0708|2.874|2.9836|2.5995|2.4362|2.3698|2.1888|1.8558|1.7323|1.8145|2.1205|1.9771|2.0569|2.1837|2.2965|2.2818|2.2701|2.458|2.046|2.3602|2.5782|2.4091|2.4697|1.4665|1.8439|2.1061|2.5|3.1151|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.1498|
2025-06-21 16:05:44|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:05:45|usa_0062|LLY|ps_ratio|0||||||||1.5367|1.7967|1.9721|1.9075|2.414|3.1265|3.2505|2.556|2.7819|3.3615|3.3248|3.3448|2.98|3.1995|3.187|3.3524|2.899|3.3516|3.4934|3.9206|4.7203|4.5076|5.6586|4.6117|4.0108|4.1003|3.69|4.0755|4.2073|3.5196|3.1785|2.9921|2.8555|2.2928|2.2807|2.3006|2.7627|2.2876|2.5691|2.5007|3.3474|3.6912|4.0118|4.7469|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1429|8.5845|9.9737|8.4097|9.1556|10.5896|10.7769|10.0205|8.2795|7.1747|7.3158|6.8071|10.4642|8.3263|9.3884|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6006|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|14.0584|
2025-06-21 16:05:50|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||1.3367|1.2619|1.5049|1.3705|1.5074|1.5453|1.6112|1.6356|2.0382|1.733|1.6364|1.4815|1.5275|1.2701|1.2343|1.3088|1.3976|1.2294|1.3141|1.3807|1.3906|1.4659|1.6038|1.6596|1.5882|1.52|1.5838|1.742|1.7393|1.875|2.1833|2.0542|2.0646|2.3572|2.5313|2.6334|2.926|2.739|2.6213|2.1068|2.0537|1.985|2.4957|2.6324|2.64|2.5287|2.4455|2.497|2.5652|2.3422|1.6566|1.7603|1.9708|1.8036|2.1235|2.0784|1.9631|1.7267|1.6585|1.6833|1.7813|1.7147|1.7326|1.4497|1.3209|1.4682|1.5001|1.6501|1.6369|1.7709|1.6459|1.599|1.6172|1.5403|1.4273|1.4926|1.3526|1.21|1.1855|1.2335|1.3056|1.2356|1.0533|1.1449|1.0142|0.9997|1.0521|0.9944|1.9697|2.6167|3.6528|5.9193|2.6188|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.4881|
2025-06-21 16:05:54|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||0.8711|0.9267|1.1736|0.8914|0.8635|1.1255|0.9025|1.096|1.2608|1.5379|1.1791|1.413|1.6284|1.3289|1.2948|0.963|0.8719|1.0311|1.1587|1.234|1.1444|1.2052|1.202|1.2831|1.4864|1.5606|2.2232|2.1548|2.0968|2.371|1.8064|1.5966|1.4372|1.3209|1.3916|1.0768|1.2778|1.7066|1.9658|1.5004|1.4525|0.9004|1.3315|1.2025|1.2631|1.1516|1.1845|1.8014|1.8789|2.4752|2.2079|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5659|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.8973||
2025-06-21 16:05:59|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9331|
2025-06-21 16:06:03|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218||
2025-06-21 16:06:09|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.5909|
2025-06-21 16:06:11|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||0.6059|0.6491|0.7286|0.6302|0.758|0.7788|0.7458|0.8503|0.9529|0.9859|1.0543|1.1995|1.1194|1.3318|1.1777|1.0742|1.3976|1.2693|1.1228|1.2154|1.1771|1.1902|1.2951|1.1303|1.1577|1.2816|1.3751|1.4468|1.5478|1.6645|2.1656|2.2938|2.5119|2.9098|2.9853|2.3501|3.1739|3.2198|3.4178|3.1446|4.4293|3.8228|4.0244|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6961|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2296|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.6101|
2025-06-21 16:06:16|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.5|
2025-06-21 16:06:19|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.3432|
2025-06-21 16:06:24|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2327|
2025-06-21 16:06:30|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||0.3438|0.3588|0.3431|0.2629|0.2375|0.2424|0.2801|0.3563|0.3332|0.4524|0.6074|0.5507|0.5746|0.7416|0.7237|0.7388|0.6406|0.6122|0.7101|0.7487|0.6203|0.6699|0.6752|0.6459|0.792|1.0118|1.0193|0.9955|1.0248|1.1842|1.118|1.244|1.1371|1.1701|1.2801|1.0619|0.8395|0.9474|1.0403|1.0765|0.9358|0.7783|0.6699|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.8258|1.9883|2.0371|2.3372|2.3747|2.3522|2.0444|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4625|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7742|2.7859|2.9617|3.0848|3.472|3.5482|3.6391|3.8015|4.2484|4.306|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.6154|
2025-06-21 16:06:34|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152||
2025-06-21 16:06:38|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.5584|
2025-06-21 16:06:42|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564||
2025-06-21 16:06:47|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.4593|
2025-06-21 16:06:49|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2785|
2025-06-21 16:06:51|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|4.0129|
2025-06-21 16:06:54|usa_0083|MS|ps_ratio|0.65294924554184||||||||||||||||||||||||||||||||||||||||||||1.908|2.0521|2.05|1.8459|2.345|2.413|2.6065|2.5507|2.7296|2.4302|2.1028|1.9442|2.25|2.0322|2.379|||||1.9899|2.5372|2.5275|2.3031|2.134|3.4956|2.9856|3.4905|2.8396|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4802|1.8453|2.7294|3.4273|1.6076|1.4463|1.2342|1.2832|1.4675|1.4324|1.0617|0.8119|1.1315|1.0436|0.9576|1.4702|1.7416|1.6112|1.9401|1.9106|1.9657|1.9237|2.0097|2.0517|2.175|2.2055|2.285|1.9185|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.2245|3.1111||
2025-06-21 16:06:59|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.5573|
2025-06-21 16:07:04|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.8855|
2025-06-21 16:07:10|usa_0086|TMO|ps_ratio|0||||||||0.4418|0.4785|0.5537|0.6118|0.6032|0.6973|1.0273|0.8462|0.7429|1.067|0.9697|0.9109|0.5433|0.6532|0.6495|0.6765|0.5998|0.5762|0.7133|0.9721|0.8047|0.873|0.8436|0.6069|0.7264|0.8122|0.8712|1.0116|1.2232|1.0373|1.1015|1.0657|1.1351|1.2543|1.2217|1.2793|1.2755|1.1761|1.0948|1.2906|1.2053|1.3071|1.4889|1.6266|1.7196|1.8822|1.8528|1.7877|1.7747|1.3384|1.4766|1.6617|3.1993|2.7472|2.3202|0.998|1.2339|1.1998|2.1128|1.8642|0.8373|1.112|1.1774|1.5488|1.8614|1.4718|1.5235|1.3244|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5613|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.5454|
2025-06-21 16:07:15|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201||
2025-06-21 16:07:19|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|3.0143|
2025-06-21 16:07:23|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|6.0209|
2025-06-21 16:07:29|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.2573|
2025-06-21 16:07:32|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||1.4585|1.4524|1.321|1.0831|0.7971|1.1322|1.022|1.034|0.9118|1.3415|1.1489|1.0617|1.3592|1.5485|1.3115|1.599|1.8997|1.9855|2.0227|1.8422|1.4461|1.6146|1.4407|1.6869|1.7246|1.6848|1.3767|1.3271|0.766|0.8914|1.059|1.3124|1.3041|1.1573|1.1609|0.8964|1.1405|1.7258|0.9778|0.7497|0.7313|0.5883|0.5774|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6091||
2025-06-21 16:07:39|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||0.5035|0.54|0.4631|0.3635|0.4075|0.4259|0.4614|0.4302|0.4413|0.5283|0.5673|0.5369|0.5232|0.5415|0.6609|0.6985|0.8011|0.9754|0.8271|0.852|0.7832|0.7554|0.8362|0.7226|0.7306|0.8437|0.8353|0.9055|0.8858|0.9172|1.1788|1.1462|0.9763|1.0709|0.983|0.7954|0.8077|0.8039|1.0762|1.0105|0.8586|0.7081|0.5908|0.5296|0.8176|0.7663|0.8575|0.7566|0.8858|0.9852|0.857|0.6504|0.7873|0.8297|0.9104|1.1095|1.2829|1.1462|1.0836|1.013|1.1313|1.0002|0.9864|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.7581|
2025-06-21 16:07:46|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0482|0.9878|1.4941|1.6007|1.7151|2.067|2.1626|2.3628|2.3101|2.5122|2.8818|2.8483|2.6185|2.5038|2.2787|2.4123|2.1586|1.8437|2.2281|2.4825|2.6839|2.6933|2.5866|2.5178|2.8452|3.3377|3.398|3.3721|3.7545|4.2083|4.2186|3.6461|2.9715|3.6308|3.5609|3.6081|3.2897|2.675|2.7413|2.8296|3.8309|4.1706|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.357|
2025-06-21 16:07:52|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7667|
2025-06-21 16:07:56|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57||
2025-06-21 16:08:02|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.1254|
2025-06-21 16:08:06|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.6568|
2025-06-21 16:08:12|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|1.9169|
2025-06-21 16:08:18|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|5.8331|
2025-06-21 16:08:23|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:08:24|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3774|
2025-06-21 16:08:26|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:08:27|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||||||1.625|1.8504|1.9141|1.6638|1.7678|2.0464|2.0256|2.1356|2.7808|2.6945|2.4481|2.6359|2.8444|2.7241|2.393|2.4327|2.6016|2.3608|2.4257|2.518|2.5511|2.6429|2.4816|2.5979|2.7175|2.6922|2.5711|2.8208|2.6551|2.5463|2.741|2.8326|3.4066|3.6493|3.793|3.7942|3.9872|4.0112|4.1311|4.1371|4.8459|4.2061|4.7696|5.7822|5.3578|4.5054|3.7361|3.4819|4.2978|4.2144|3.2013|2.528|2.8285|2.1866|2.3527|2.4474|2.639|2.712|2.8133|2.713|2.8403|2.8329|3.3716|3.409|3.6|3.7479|2.8301|2.9903|3.1404|2.9471|3.0551|2.7804|2.577|2.3462|2.2253|2.1985|1.9878|1.7701|1.7907|1.9954|2.2077|2.3159|2.1071|2.1564|2.2752|2.4375|2.4312|2.1385|2.4323|2.4283|2.3985|2.4866|2.3618|2.6332|3.2841|3.546|4.0622|4.005|3.4364|3.5236|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|6.5776|
2025-06-21 16:08:32|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786||
2025-06-21 16:08:35|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.5735|
2025-06-21 16:08:39|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.0672|
2025-06-21 16:08:44|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-06-21 16:08:45|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|2.1807|
2025-06-21 16:08:50|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|9.6684|
2025-06-21 16:08:54|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.1638|
2025-06-21 16:08:59|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.5363|
2025-06-21 16:09:04|usa_0116|KR|ps_ratio|0.69380315917375||||||||||||||||||||||||||||0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0825|0.0926|0.122|0.1162|0.1289|0.1366|0.149|0.1434|0.1739|0.1893|0.21|0.2133|0.2013|0.2387|0.2671|0.288|0.3008|0.3207|0.3505|0.3178|0.3222|0.3469|0.398|0.3555|0.3927|0.3555|0.3357|0.3471|0.3795|0.4065|0.445|0.3818|0.4388|0.4009|0.3712|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3531||
2025-06-21 16:09:09|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.866|
2025-06-21 16:09:14|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.8651|
2025-06-21 16:09:18|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|1.2922|
2025-06-21 16:09:22|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||3.6388|4.2988|4.8558|3.2001|2.9612|5.2397|4.9835|4.8117|4.2924|4.7711|3.6713|2.5099|2.59|3.3617|4.8933|3.086|1.7686|2.2704|2.1781|2.3499|3.4731|3.6313|5.2383|5.1226|6.6751|3.324|3.6181|3.4345|3.8199|3.361|3.9769|3.3183|3.4157|3.6559|3.2464|2.1051|3.405|2.8986|5.1361|6.5447|8.7005|12.2454|12.8594|13.9492|12.783|5.656|7.4512|6.4261|6.498|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.9449|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.0709||
2025-06-21 16:09:27|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7971|0.7969|0.6179|0.5884|0.499|
2025-06-21 16:09:31|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.7829|6.8658|
2025-07-04 00:52:30|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.7891|
2025-07-04 00:52:34|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||1.3298|1.2736|1.3146|1.2757|1.2167|1.337|1.3187|1.3777|1.4692|1.3554|1.5294|1.5312|1.4769|1.6061|1.6048|1.6259|1.6079|1.6225|1.4724|1.4732|1.5359|1.6243|1.6602|1.681|1.8786|1.8759|2.0022|1.886|2.1161|2.2834|1.2887|1.3483|0.8839|0.9636|1.035|1.0419|1.0517|0.9956|1.0094|0.9061|1.1933|1.1811|1.2257|1.4442|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.3926|
2025-07-04 00:52:38|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||8.9926|6.2057|5.7349|6.0148|4.1884|3.9701|3.5613|3.5647|4.3195|4.9164|5.5399|6.8874|5.2686|5.6248|7.2515|6.5185|7.2895|8.5395|8.5531|6.5698|7.1999|7.1737|7.3223|6.9831|6.4683|6.0568|5.7739|6.7671|6.8843|6.939|7.8512|9.2268|8.3802|7.3924|8.0838|8.6467|9.2549|11.0787|11.1557|13.5574|13.405|12.4663|16.7318|19.0368|18.1375|20.9517|26.0619|25.0382|23.8412|29.512|25.6503|19.284|14.3191|10.1244|12.3863|16.0604|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3989|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.7584|
2025-07-04 00:52:43|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||1.8055|1.8472|2.1327|1.9094|2.1232|2.7719|2.3729|2.4535|3.06|2.5722|2.2989|2.3521|2.411|1.992|1.913|1.8152|2.0717|1.7296|1.9134|2.2308|2.2638|2.3433|2.5271|2.6652|2.9444|3.075|3.2405|3.289|3.1368|3.2855|3.9383|3.496|3.9899|3.8764|3.8925|4.1047|4.3435|5.3422|5.404|4.8901|5.1211|3.7743|5.4529|5.0429|5.4872|4.591|5.1623|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.9061|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.1478|
2025-07-04 00:52:47|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5592|
2025-07-04 00:52:52|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.2536|
2025-07-04 00:52:56|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||0.6308|0.6405|0.6819|0.5222|0.5206|0.6156|0.6407|0.6005|0.6511|0.6516|0.6599|0.6496|0.7788|0.8033|0.8596|0.8672|0.8685|0.831|0.7704|0.786|0.8983|0.9168|0.9324|1.0228|1.046|1.1085|1.2098|1.2194|1.2925|1.2364|1.5545|1.5965|1.6443|1.8819|1.9196|1.6356|2.0085|2.1458|2.15|2.1922|2.766|2.6445|2.586|2.7191|2.2215|1.934|2.2799|1.7646|1.9064|1.7794|1.3644|1.1283|1.106|1.1591|1.3044|1.3512|1.6541|1.5911|1.6557|1.669|1.6997|1.6862|1.6316|1.6094|1.6279|1.5672|1.4639|1.5411|1.4939|1.4047|1.4733|1.5436|1.3138|1.2793|0.8921|0.8255|0.5385|0.348|0.4284|0.6457|0.6189|0.7572|0.6099|0.6992|0.7871|0.85|0.8054|0.649|0.8044|0.9257|0.9579|1.0422|0.9208|1.0185|1.0222|1.0482|1.5825|1.4505|1.506|1.5093|1.2778|1.3337|1.4756|1.4558|1.6266|1.6075|1.5279|1.3808|1.444|1.3512|1.2231|1.0713|0.9196|0.7017|0.7067|0.6313|0.3684|0.5341|0.5956|0.5079|0.6722|0.4934|0.4595|0.4461|0.7765|0.9763|0.9827|0.9419|1.1463|1.2043|0.9101|0.9655|1.9717|2.7123|3.7705|4.7471|2.6728|4.239|4.7716|5.5924|4.7191|5.4918|7.0623|
2025-07-04 00:53:02|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|4.1267|4.5454|
2025-07-04 00:53:07|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.6728|
2025-07-04 00:53:12|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||1.8933|1.6861|1.7045|1.824|1.8875|2.36|2.367|2.7005|3.6621|3.079|3.3058|3.4265|3.3273|2.7218|2.8274|2.3883|2.7797|2.1495|2.4615|2.6561|2.7373|2.9141|2.9943|3.3345|3.7899|3.9769|4.1464|4.51|5.2305|5.147|7.0749|7.1672|7.9158|10.4465|11.2763|10.4814|6.7557|7.2616|5.7132|5.6591|7.0975|7.7611|10.0325|9.2707|9.3821|8.291|7.9259|7.7628|8.2377|8.1622|7.2557|5.9432|5.5949|5.5365|5.8929|4.958|5.4344|5.2114|4.8935|4.2961|3.9574|3.7934|4.0167|3.734|3.3861|3.7061|3.4558|4.0697|3.6878|3.5101|3.562|3.3808|3.086|2.8464|2.3045|2.4191|2.3444|1.8398|2.0767|2.3111|2.4269|2.1519|1.6835|1.9727|2.0547|2.3811|2.429|2.0491|2.6231|2.7799|2.9096|3.3245|3.2018|3.8136|3.7184|3.7245|3.8776|4.0319|3.6464|3.618|3.8214|4.2796|4.1702|3.9041|3.9168|3.4362|3.966|3.7324|3.5872|3.774|3.7064|3.9124|3.9556|3.8609|3.8909|4.7041|6.0541|5.7847|5.8594|4.8632|5.1495|4.6057|5.0574|6.0971|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|2.2134|
2025-07-04 00:53:16|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3895|
2025-07-04 00:53:20|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.3513|
2025-07-04 00:53:25|usa_0012|DIS|ps_ratio|0||||||||||||||||||||||||||||2.9041|2.931|3.1448|2.0689|2.2296|2.5413|2.3788|2.4141|2.252|2.8938|2.6317|2.5324|2.8497|2.8333|2.5829|2.3725|2.5798|2.4741|2.3454|2.0584|2.2903|2.4914|2.4777|2.4642|2.4344|2.4627|2.2348|2.1212|2.1905|2.2292|2.3956|2.422|2.968|3.2393|3.1974|2.2667|2.6632|2.7371|2.6823|2.3157|2.5699|3.5279|3.2614|3.1652|2.3553|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8514|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.4|
2025-07-04 00:53:29|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.6981|
2025-07-04 00:53:34|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.1427|
2025-07-04 00:53:38|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|6.6789|11.7934|15.1933|20.6616|15.7837|12.8846|10.1924|1.3234|1.629|1.3167|1.2768|2.0739|2.1254|1.4329|2.0679|3.0324|3.5707|3.9961|4.0592|4.3331|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9742|3.1881|3.1982|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9775|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.5504|
2025-07-04 00:53:43|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.5152|
2025-07-04 00:53:47|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 00:53:48|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|1.9126|
2025-07-04 00:53:53|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984|2.2682|
2025-07-04 00:53:58|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.8181|
2025-07-04 00:54:04|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.8646|
2025-07-04 00:54:08|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.1139|
2025-07-04 00:54:13|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|5.7265|
2025-07-04 00:54:16|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.506|6.7604|6.4563|5.7551|5.7082|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|5.7643|
2025-07-04 00:54:19|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.3936|
2025-07-04 00:54:24|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9866|
2025-07-04 00:54:29|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.4667|
2025-07-04 00:54:33|usa_0028|ORCL|ps_ratio|2|||||||||||||||||||||||||||3.4485|3.3049|2.5833|1.5121|1.0018|1.1235|0.9899|1.4409|1.7053|2.4879|1.7456|1.9624|2.3787|3.3215|3.9338|4.5914|5.4167|3.427|3.4274|4.0579|3.5748|5.8336|5.2482|5.6615|5.7985|6.0606|5.221|5.2426|6.568|4.872|5.5197|6.4062|5.321|3.7144|3.4127|2.6121|4.2317|6.6384|4.1511|5.9853|10.8538|22.8752|21.0601|25.9103|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7895|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.2644||
2025-07-04 00:54:38|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658|5.0042|
2025-07-04 00:54:42|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|18.6699|
2025-07-04 00:54:46|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9255|1.0369|1.254|0.9774|1.0838|1.2467|1.3404|1.2418|1.365|1.2498|1.2547|1.2839|1.2643|1.0101|0.9237|0.9105|0.8721|0.7895|0.7446|0.6774|0.6294|0.632|0.686|0.5409|0.4938|0.5643|0.5509|0.591|0.5129|0.5917|0.7665|0.6941|0.7576|0.9248|1.1064|1.1647|1.3865|1.429|1.266|1.6103|1.4685|1.4154|1.3538|1.0815|1.3189|1.1709|1.2238|1.0877|1.3048|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.9289|0.8355|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146|1.1594|
2025-07-04 00:54:50|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.3839|
2025-07-04 00:54:53|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0879|||||4.913|6.6275|12.7308|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.4284|
2025-07-04 00:54:58|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2295|
2025-07-04 00:55:03|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.7041|
2025-07-04 00:55:09|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|4.0268|
2025-07-04 00:55:14|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||2.3968|2.6419|2.824|2.8608|2.593|2.4721|2.3986|2.6873|2.4201|2.1528|2.4307|2.5638|2.1669|2.2415|2.3234|2.4228|2.1653|1.9317|2.1806|2.0167|1.833|2.1171|2.1339|2.153|2.2175|2.4651|2.5527|2.4684|2.8007|2.9046|3.247|4.237|4.1129|3.7738|3.3608|2.5406|2.4164|3.4133|4.0493|4.3109|3.7918|5.1933|4.9117|5.2608|4.5214|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3492|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.3296|
2025-07-04 00:55:19|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|2.0578|
2025-07-04 00:55:24|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586|3.4|
2025-07-04 00:55:29|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.1959|1.3208|1.3272|1.1786|1.2493|1.2496|1.3357|1.2299|1.1979|1.2123|1.3182|1.3762|1.3274|1.4412|1.421|1.3507|1.4241|0.8053|2.8509|3.455|3.5255|4.2446|3.5547|3.3754|4.2386|3.4272|3.5896|3.6168|4.1429|4.2744|5.0145|4.3608|3.9391|3.6725|3.3194|3.0993|2.8274|2.7777|3.5161|3.0902|2.5169|2.3885|1.7287|1.8407|2.265|2.093|2.3553|1.9156|2.4383|2.533|2.5855|2.4382|2.5447|2.6316|2.5636|2.5943|3.178|2.9792|3.1657|2.7404|2.7591|2.8198|2.536|2.3602|2.4333|2.3547|2.3988|2.191|2.2493|2.1199|2.36|2.4508|2.2085|1.9502|1.7737|1.5712|1.2752|1.2211|1.4014|1.889|2.1337|2.1537|1.9584|2.0632|2.0076|2.1122|2.0535|1.6213|1.6631|1.8096|1.7599|1.8538|1.8681|2.0704|2.18|2.3288|2.5847|2.4953|2.6701|2.5683|2.9218|2.8437|2.7601|2.4175|2.5853|2.8926|2.9992|3.0609|3.0866|3.2814|3.6188|3.5241|3.9165|3.504|3.1472|3.2679|2.8429|3.1918|2.67|2.532|2.6948|2.0281|2.3797|2.4802|2.6812|2.9437|2.8877|2.5368|2.3995|2.1049|1.7918|1.5496|1.669||||1.9045|1.788|2.2747|3.1023|2.9016|3.4502|3.1927|
2025-07-04 00:55:34|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 00:55:35|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.7794|
2025-07-04 00:55:38|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|1.9751|
2025-07-04 00:55:43|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||0.2147|0.2214|0.254|0.2388|0.2555|0.3182|0.287|0.3205|0.3613|0.3414|0.3275|0.3673|0.3244|0.2617|0.193|0.1818|0.2623|0.2505|0.2668|0.3267|0.252|0.2813|0.3162|0.3545|0.3899|0.3738|0.4408|0.376|0.4622|0.4619|0.5287|0.4923|0.5321|0.4895|0.4591|0.5369|0.6136|0.3975|0.4468|0.3711|0.2437|0.2153|0.2681|0.2913|0.4856|0.5197|0.5384|0.521|0.4326|0.4903|0.403|0.3582|0.3799|0.2835|0.4307|0.411|0.5021|0.4953|0.4511|0.4208|0.5346|0.5647|0.551|0.6173|0.6648|0.6351|0.6613|0.7899|1.6072|2.8199|4.3454|4.0977|5.1038|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|4.9266|
2025-07-04 00:55:47|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|1.8911|
2025-07-04 00:55:52|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||1.2101|1.113|1.0317|0.9373|1.0142|1.0478|1.2097|1.3819|1.5101|1.3757|1.4637|1.5663|1.6357|1.6328|1.6329|1.6629|2.0886|1.9126|1.8401|1.7292|1.4026|1.6842|1.7506|2.0923|1.74|1.8114|1.8151|1.9137|1.489|1.3427|1.622|1.4292|1.3743|1.2629|0.9201|0.8778|0.9795|1.1427|1.3526|1.1047|1.0698|0.9634|0.8994|0.9393|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3225|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.7556|
2025-07-04 00:55:57|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.7339|
2025-07-04 00:55:59|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.1822|
2025-07-04 00:56:04|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 00:56:05|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|16.9|
2025-07-04 00:56:09|usa_0051|WBA|ps_ratio|2|||||||||||||||||||||||||||0.4582|0.4366|0.4878|0.4642|0.4998|0.6032|0.6099|0.6284|0.5774|0.6267|0.5606|0.6319|0.7071|0.6075|0.6495|0.5769|0.5901|0.5712|0.5588|0.2503|0.2686|0.2958|0.2928|0.5809|0.6748|0.7357|0.6868|0.6871|0.8465|0.8376|0.8867|0.9932|1.4471|1.9218|2.0895|2.522|3.4296|3.4407|2.061|1.6472|1.5872|1.3422|1.4179|1.5814|2.0704|1.9902|1.7406|1.4356|1.3294|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.0629||
2025-07-04 00:56:14|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|3.9075|3.0979|3.4015|3.0259|2.7018|2.8893|2.6089|2.7304|3.2958|3.1197|2.6012|2.6393|2.4982|2.7128|2.9864|3.2219|2.9484|2.7787|2.2916|2.34|2.5698|2.5388|2.6418|2.5221|2.5222|2.7949|2.0904|2.634|2.4224|2.5518|2.3388|2.508|1.8282|2.1014|2.0822|1.2731|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058|4.3876|
2025-07-04 00:56:19|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||0.3664|0.3826|0.3891|0.3791|0.3546|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.429|0.5131|0.5581|0.528|0.5813|0.5055|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.512|0.5564|0.6584|0.6384|0.6877|0.6982|0.6987|0.7139|0.8332|0.8623|0.7746|0.6584|0.5588|0.5394|0.6196|0.4938|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|1.8825|
2025-07-04 00:56:24|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.8832|
2025-07-04 00:56:29|usa_0055|AIG|ps_ratio|0||||||||||||||||||||||||||||0.9444|0.9225|0.9332|0.7477|0.8957|1.0992|0.9559|0.9236|1.1036|0.9679|0.9699|1.1398|1.2084|1.3273|1.3042|1.4396|1.2549|0.7705|0.7748|0.7805|1.4932|1.4876|1.534|2.4219|2.8438|2.7864|2.8285|2.7657|1.6739|1.7713|2.1821|2.2323|2.5282|2.9319|3.4268|2.7385|3.0519|3.6518|3.4163|3.1166|3.5183|3.4878|3.6515|4.2824|3.9264|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|1.9931|
2025-07-04 00:56:41|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174|1.5467|
2025-07-04 00:56:47|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.0023|3.1315|3.4998|4.6991|4.8839|5.3877|5.9852|6.3046|6.0257|5.4417|1.6745|1.9024|1.8533|1.9367|2.6498|3.8831|5.7343|7.1453|24.6418|30.6578|31.5806|37.3754|38.6263|45.2827|35.5347|39.6599|12.55|10.6304|12.2453|9.5627|5.6605|6.6192|11.1605|11.272|14.4835|15.1008|10.9009|7.8528|4.1857|2.8329|2.7376|3.1267|2.6572|2.0634|1.9978|2.1918|3.6834|3.968|4.0292|3.0848|3.4003|2.9634|3.7826|3.8038|4.5526|4.3057|4.3696|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.5609|
2025-07-04 00:56:52|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.5311|
2025-07-04 00:56:56|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.9152|
2025-07-04 00:57:00|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.5397|0.7394|0.6377|0.6862|0.559|0.5237|0.5352|0.4896|0.5202|0.5818|0.6767|0.7691|0.7593|1.0564|0.964|1.198|1.2631|1.1079|1.1656|1.4203|1.2709|1.4717|1.3393|1.3194|1.7194|1.7981|2.1248|2.1124|2.1993|2.2277|2.5691|1.9113|2.3425|2.7141|2.7137|2.8592|3.229|3.0236|3.1117|3.2864|2.7968|2.0901|2.1072|1.6653|1.9026|2.37|2.0082|1.7723|1.9151|1.8569|2.1488|2.1499|2.2749|2.3746|2.2726|2.1629|2.475|2.3454|2.6386|2.8699|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5012|1.0169|1.5678|1.9471|1.9957|1.9119|1.9965|1.9319|1.9396|2.1262|2.0435|1.9294|2.2503|2.1636|2.2155|2.1147|2.3881|2.6144|2.6896|3.0067|3.0395|3.0708|2.874|2.9836|2.5995|2.4362|2.3698|2.1888|1.8558|1.7323|1.8145|2.1205|1.9771|2.0569|2.1837|2.2965|2.2818|2.2701|2.458|2.046|2.3602|2.5782|2.4091|2.4697|1.4665|1.8439|2.1061|2.5|3.1151|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.2531|
2025-07-04 00:57:06|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 00:57:07|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||4.3503|4.5073|5.6582|4.6117|4.0108|4.1003|3.6898|4.0755|4.2073|3.5196|3.1661|2.9923|2.8555|2.2928|2.2807|2.3006|2.7629|2.2878|2.5694|2.5009|3.3475|3.6913|4.0118|4.7471|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1479|8.6246|9.9744|8.4357|9.1815|10.5812|10.7775|10.0211|8.28|7.196|7.3158|6.7671|10.4648|8.3268|9.3881|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6066|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|14.368|
2025-07-04 00:57:12|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||1.3367|1.2619|1.5049|1.3705|1.5074|1.5453|1.6112|1.6356|2.0382|1.733|1.6364|1.4815|1.5275|1.2701|1.2343|1.3088|1.3976|1.2294|1.3141|1.3807|1.3906|1.4659|1.6038|1.6596|1.5882|1.52|1.5838|1.742|1.7393|1.875|2.1833|2.0542|2.0646|2.3572|2.5313|2.6334|2.926|2.739|2.6213|2.1068|2.0537|1.985|2.4957|2.6324|2.64|2.5287|2.4455|2.497|2.5652|2.3422|1.6566|1.7603|1.9708|1.8036|2.1235|2.0784|1.9631|1.7267|1.6585|1.6833|1.7813|1.7147|1.7326|1.4497|1.3209|1.4682|1.5001|1.6501|1.6369|1.7709|1.6459|1.599|1.6172|1.5403|1.4273|1.4926|1.3526|1.21|1.1855|1.2335|1.3056|1.2356|1.0533|1.1449|1.0142|0.9997|1.0521|0.9944|1.9697|2.6167|3.6528|5.9193|2.6188|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.6127|
2025-07-04 00:57:18|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||0.8711|0.9267|1.1736|0.8914|0.8635|1.1255|0.9025|1.096|1.2608|1.5379|1.1791|1.413|1.6284|1.3289|1.2948|0.963|0.8719|1.0311|1.1587|1.234|1.1444|1.2052|1.202|1.2831|1.4864|1.5606|2.2232|2.1548|2.0968|2.371|1.8064|1.5966|1.4372|1.3209|1.3916|1.0768|1.2778|1.7066|1.9658|1.5004|1.4525|0.9004|1.3315|1.2025|1.2631|1.1516|1.1845|1.8014|1.8789|2.4752|2.2079|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5659|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.9463||
2025-07-04 00:57:23|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9458|
2025-07-04 00:57:26|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218||
2025-07-04 00:57:31|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.6097|
2025-07-04 00:57:34|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||0.6059|0.6491|0.7286|0.6302|0.758|0.7788|0.7458|0.8503|0.9529|0.9859|1.0543|1.1995|1.1194|1.3318|1.1777|1.0742|1.3976|1.2693|1.1228|1.2154|1.1771|1.1902|1.2951|1.1303|1.1577|1.2816|1.3751|1.4468|1.5478|1.6645|2.1656|2.2938|2.5119|2.9098|2.9853|2.3501|3.1739|3.2198|3.4178|3.1446|4.4293|3.8228|4.0244|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6961|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2296|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.7384|
2025-07-04 00:57:39|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.5|
2025-07-04 00:57:42|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.8823|
2025-07-04 00:57:47|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2384|
2025-07-04 00:57:52|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||0.3438|0.3588|0.3431|0.2629|0.2375|0.2424|0.2801|0.3563|0.3332|0.4524|0.6074|0.5507|0.5746|0.7416|0.7237|0.7388|0.6406|0.6122|0.7101|0.7487|0.6203|0.6699|0.6752|0.6459|0.792|1.0118|1.0193|0.9955|1.0248|1.1842|1.118|1.244|1.1371|1.1701|1.2801|1.0619|0.8395|0.9474|1.0403|1.0765|0.9358|0.7783|0.6699|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.8258|1.9883|2.0371|2.3372|2.3747|2.3522|2.0444|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4625|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7742|2.7859|2.9617|3.0848|3.472|3.5482|3.6391|3.8015|4.2484|4.306|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.4872|
2025-07-04 00:57:57|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152||
2025-07-04 00:58:00|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.5584|
2025-07-04 00:58:11|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564|0.4641|
2025-07-04 00:58:16|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.4555|
2025-07-04 00:58:18|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2831|
2025-07-04 00:58:21|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|4.0888|
2025-07-04 00:58:24|usa_0083|MS|ps_ratio|0.65294924554184||||||||||||||||||||||||||||||||||||||||||||1.908|2.0521|2.05|1.8459|2.345|2.413|2.6065|2.5507|2.7296|2.4302|2.1028|1.9442|2.25|2.0322|2.379|||||1.9899|2.5372|2.5275|2.3031|2.134|3.4956|2.9856|3.4905|2.8396|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4802|1.8453|2.7294|3.4273|1.6076|1.4463|1.2342|1.2832|1.4675|1.4324|1.0617|0.8119|1.1315|1.0436|0.9576|1.4702|1.7416|1.6112|1.9401|1.9106|1.9657|1.9237|2.0097|2.0517|2.175|2.2055|2.285|1.9185|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.2245|3.1111|3.8639|
2025-07-04 00:58:30|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.5573|
2025-07-04 00:58:34|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.9505|
2025-07-04 00:58:39|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||0.8743|0.9724|0.9395|0.6759|0.809|0.9046|0.9704|1.1268|1.3625|1.1554|1.227|1.187|1.2644|1.3971|1.3609|1.4285|1.4243|1.319|1.2277|1.4476|1.3523|1.4657|1.6626|1.8165|1.9202|2.1019|2.0691|1.9962|1.9817|1.4947|1.6491|1.8555|3.5724|3.0679|2.5909|1.1142|1.378|1.3395|2.359|2.082|0.9349|1.2419|1.3107|1.7294|2.0785|1.6435|1.7012|1.4789|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5675|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.6129|
2025-07-04 00:58:44|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201|0.4527|
2025-07-04 00:58:49|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|2.877|
2025-07-04 00:58:53|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|6.0562|
2025-07-04 00:58:58|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.2573|
2025-07-04 00:59:02|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||1.4585|1.4524|1.321|1.0831|0.7971|1.1322|1.022|1.034|0.9118|1.3415|1.1489|1.0617|1.3592|1.5485|1.3115|1.599|1.8997|1.9855|2.0227|1.8422|1.4461|1.6146|1.4407|1.6869|1.7246|1.6848|1.3767|1.3271|0.766|0.8914|1.059|1.3124|1.3041|1.1573|1.1609|0.8964|1.1405|1.7258|0.9778|0.7497|0.7313|0.5883|0.5774|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6031||
2025-07-04 00:59:07|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||0.5035|0.54|0.4631|0.3635|0.4075|0.4259|0.4614|0.4302|0.4413|0.5283|0.5673|0.5369|0.5232|0.5415|0.6609|0.6985|0.8011|0.9754|0.8271|0.852|0.7832|0.7554|0.8362|0.7226|0.7306|0.8437|0.8353|0.9055|0.8858|0.9172|1.1788|1.1462|0.9763|1.0709|0.983|0.7954|0.8077|0.8039|1.0762|1.0105|0.8586|0.7081|0.5908|0.5296|0.8176|0.7663|0.8575|0.7566|0.8858|0.9852|0.857|0.6504|0.7873|0.8297|0.9104|1.1095|1.2829|1.1462|1.0836|1.013|1.1313|1.0002|0.9864|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.9699|
2025-07-04 00:59:12|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0482|0.9878|1.4941|1.6007|1.7151|2.067|2.1626|2.3628|2.3101|2.5122|2.8818|2.8483|2.6185|2.5038|2.2787|2.4123|2.1586|1.8437|2.2281|2.4825|2.6839|2.6933|2.5866|2.5178|2.8452|3.3377|3.398|3.3721|3.7545|4.2083|4.2186|3.6461|2.9715|3.6308|3.5609|3.6081|3.2897|2.675|2.7413|2.8296|3.8309|4.1706|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.5279|
2025-07-04 00:59:17|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7711|
2025-07-04 00:59:20|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57|2.5113|
2025-07-04 00:59:25|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.1254|
2025-07-04 00:59:28|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.6568|
2025-07-04 00:59:33|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|1.9941|
2025-07-04 00:59:37|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|5.661|
2025-07-04 00:59:43|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 00:59:44|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3613|
2025-07-04 00:59:47|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 00:59:48|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||||||1.625|1.8504|1.9141|1.6638|1.7678|2.0464|2.0256|2.1356|2.7808|2.6945|2.4481|2.6359|2.8444|2.7241|2.393|2.4327|2.6016|2.3608|2.4257|2.518|2.5511|2.6429|2.4816|2.5979|2.7175|2.6922|2.5711|2.8208|2.6551|2.5463|2.741|2.8326|3.4066|3.6493|3.793|3.7942|3.9872|4.0112|4.1311|4.1371|4.8459|4.2061|4.7696|5.7822|5.3578|4.5054|3.7361|3.4819|4.2978|4.2144|3.2013|2.528|2.8285|2.1866|2.3527|2.4474|2.639|2.712|2.8133|2.713|2.8403|2.8329|3.3716|3.409|3.6|3.7479|2.8301|2.9903|3.1404|2.9471|3.0551|2.7804|2.577|2.3462|2.2253|2.1985|1.9878|1.7701|1.7907|1.9954|2.2077|2.3159|2.1071|2.1564|2.2752|2.4375|2.4312|2.1385|2.4323|2.4283|2.3985|2.4866|2.3618|2.6332|3.2841|3.546|4.0622|4.005|3.4364|3.5236|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|6.6236|
2025-07-04 00:59:54|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786|6.8391|
2025-07-04 00:59:57|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.6462|
2025-07-04 01:00:03|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.1973|
2025-07-04 01:00:08|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:00:09|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|2.1914|
2025-07-04 01:00:15|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|9.6684|
2025-07-04 01:00:19|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.3261|
2025-07-04 01:00:24|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.6365|
2025-07-04 01:00:29|usa_0116|KR|ps_ratio|0.69740807715491||||||||||||||||||||||||||||0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0825|0.0926|0.122|0.1162|0.1289|0.1366|0.149|0.1434|0.1739|0.1893|0.21|0.2133|0.2013|0.2387|0.2671|0.288|0.3008|0.3207|0.3505|0.3178|0.3222|0.3469|0.398|0.3555|0.3927|0.3555|0.3357|0.3471|0.3795|0.4065|0.445|0.3818|0.4388|0.4009|0.3712|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3458|0.3344|
2025-07-04 01:00:35|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.7921|
2025-07-04 01:00:40|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.9174|
2025-07-04 01:00:44|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|1.3046|
2025-07-04 01:00:50|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||3.6388|4.2988|4.8558|3.2001|2.9612|5.2397|4.9835|4.8117|4.2924|4.7711|3.6713|2.5099|2.59|3.3617|4.8933|3.086|1.7686|2.2704|2.1781|2.3499|3.4731|3.6313|5.2383|5.1226|6.6751|3.324|3.6181|3.4345|3.8199|3.361|3.9769|3.3183|3.4157|3.6559|3.2464|2.1051|3.405|2.8986|5.1361|6.5447|8.7005|12.2454|12.8594|13.9492|12.783|5.656|7.4512|6.4261|6.498|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.9449|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.0709||
2025-07-04 01:00:55|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7971|0.7969|0.6179|0.5884|0.4989|
2025-07-04 01:00:58|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.7829|7.1291|
2025-07-04 01:01:03|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5726|0.6189|0.5562|0.5311|0.5831|0.7493|0.7641|0.7076|0.6893|0.5862|0.5581|0.6281|
2025-07-04 01:01:07|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.6699|0.4825|0.5197|
2025-07-04 01:01:12|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9045|36.2921|37.955|32.258|18.2635|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1558|5.7618|3.4718|5.015|5.8023|9.7558|8.8679|10.1741|12.8622|17.2834|17.5309|8.0031|10.2181|10.8993|8.7662|8.2611|9.3805|7.2714|6.0116|5.4026|5.9439|8.5475|8.9466|30.3173|20.1863|20.9642|23.7693|14.7203|23.0053|19.2623|32.1164|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|5.8339|5.1644|4.1289|
2025-07-04 01:01:17|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4792|0.3494|0.3726|0.3468|
2025-07-04 01:01:24|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:01:26|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6654|0.8926|0.696|0.6097|0.5531|0.4291|0.4003|0.4376|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.3221|5.949|5.2466|
2025-07-04 01:01:30|usa_0132|TRV|ps_ratio|0||||||||||||||||||||||||||||0.4934|0.5505|0.5293|0.4456|0.5416|0.581|0.5081|0.4986|0.568|0.5463|0.6067|0.5658|0.5956|0.6172|0.6406|0.7473|0.733|0.6312|0.6443|0.6437|0.7215|0.7972|0.7737|0.9028|0.8271|0.8149|0.7753|0.8108|0.5501|0.6157|0.6691|0.6531|0.8189|0.7932|0.7758|0.6892|0.7483|0.7727|0.8656|0.762|1.1605|1.1237|1.1007|1.5518|1.6423|1.3193|1.4769|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2845|1.1598|1.023|1.2181|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.1993|1.2981|1.3132|
2025-07-04 01:01:38|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||0.7014|0.6377|0.7643|0.8039|0.8565|0.9657|1.0464|1.132|1.129|1.1858|1.0715|1.1604|1.154|1.1243|1.0603|1.0084|0.9768|1.0604|1.0205|1.0151|1.0068|1.2578|1.2439|1.3896|1.7053|1.7688|1.7163|1.6257|1.8476|1.9182|1.8184|1.832|2.0866|1.9771|1.8357|1.7272|1.9633|2.0628|2.0249|2.0793|1.8325|1.5628|2.3625|1.8326|2.2677|2.4091|2.2696|2.343|2.6961|2.4059|1.8725|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.8874|1.7356|1.5522||
2025-07-04 01:01:44|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0628|0.1115|0.1172|0.1493|0.1491|0.2017|0.1999|0.141|0.1311|0.079|0.0415|0.0145|0.0307|0.0311|0.0106|0.0116|0.0249|0.0249|0.0407|0.0486|0.0545|0.0591|0.0519|0.0521|0.0335|0.0284|0.0398|0.0655|0.0517|0.0663|0.0865|0.1011|0.1474|0.2451|0.4088|0.6131|0.5705|0.8398|0.9572|0.6794|0.7062|0.7394|0.7152|0.4348|0.5465|0.7136|0.5599|0.6345|0.5489|0.6346|0.6382|0.4374|0.4454|0.3433|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1943|0.2318|0.1705|0.1785|0.1897|0.1437|0.1418|0.2227|0.1546|0.1525|
2025-07-04 01:01:50|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:01:52|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1962|6.3727|7.2635|7.2771|7.9849|
2025-07-04 01:01:58|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.3123|3.9678|4.3992|
2025-07-04 01:02:05|usa_0138|JCI|ps_ratio|0||||||||||||||||||||0.503|0.5672|0.6798|0.698|0.6751|0.6429|0.6764|0.7834|0.8054|0.7232|0.8409|0.7365|0.6205|0.6957|0.7071|0.5727|0.5041|0.5351|0.4733|0.4593|0.5243|0.5535|0.4846|0.5062|0.5966|0.5585|0.5026|0.4942|0.4797|0.5115|0.4975|0.5533|0.3019|0.2912|0.3147|0.3482|0.4027|0.4072|0.508|0.4186|0.4502|0.5334|0.6019|0.5039|0.4424|0.3971|0.4907|0.7402|0.5448|0.4662|0.2347|0.038|0.0401|0.0308|0.0384|0.0315|0.0402|0.022|0.009|0.0091|0.0732|0.0533|0.0762|0.079|0.0143|0.0189|0.0259|0.0287|0.0379|0.0352|0.0298|0.0271|0.0272|0.0243|0.0239|0.0234|0.025|0.0258|0.0273|0.0548|0.1226|0.214|0.2616|0.2727|0.1776|0.1755|0.2636|0.3673|0.3793|0.3942|0.3469|0.3603|0.3946|0.4066|0.4292|0.3395|0.3811|0.4536|0.4242|0.4704|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.8398|2.1878|2.2048|2.501|2.5013|2.5123|3.3123|
2025-07-04 01:02:10|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.6849|1.8547|1.8111|
2025-07-04 01:02:16|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||3.5773|3.8663|2.4987|3.1618|4.1283|3.6448|4.1538|4.7279|4.6923|2.8139|2.9956|3.3195|3.2969|2.3499|2.3307|2.473|2.4204|2.3451|2.2073|1.6657|1.9738|2.2953|2.3389|2.6346|2.554|2.6919|2.7279|3.0202|3.3683|4.2684|4.6075|4.2442|4.5907|4.6203|3.6138|4.4544|4.9084|4.7517|3.5533|3.8641|5.1006|5.2913|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.6047|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3472|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.392|2.083|2.2793|
2025-07-04 01:02:21|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||1.0442|1.1044|1.1821|0.9904|1.0951|1.1712|1.1989|1.4223|1.4919|1.4806|1.5603|1.3759|1.5589|1.6037|1.6482|1.7626|1.8574|2.0427|1.9898|1.9313|1.8136|1.9553|1.9316|2.108|2.593|2.7435|2.687|2.8446|2.7105|2.7033|3.1243|3.3058|2.5763|3.1174|2.6396|2.598|2.8567|2.3952|2.6505|1.9552|1.485|0.9648|0.9423|0.9162|0.838|1.0361|1.2831|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5395|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.384|4.4297|4.7873|
2025-07-04 01:02:27|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|5.328|4.2669|5.6037|
2025-07-04 01:02:35|usa_0143|APD|ps_ratio|0||||||||||||||||||||||||||||0.901|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1983|1.31|1.492|1.4537|1.4645|1.5197|1.4229|1.266|1.2428|1.4223|1.4237|1.3332|1.4112|1.3086|1.472|1.5221|1.3943|1.3982|1.4357|1.506|1.5275|1.731|1.638|1.8883|1.8593|1.804|1.7877|1.6934|1.2176|1.6027|1.359|1.5925|1.1579|1.3375|1.113|1.1623|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5632|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.3695|5.4669|5.2285|
2025-07-04 01:02:40|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2021|7.6578|10.8164|10.1519|13.2611|14.1245|16.0101|16.9933|19.4005|16.8754|23.0902|
2025-07-04 01:02:44|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.8973|0.7992|0.8386|0.8695|0.9945|0.9924|0.939|1.1155|1.2169|1.0855|1.2078|1.2425|1.2014|1.1953|1.4484|1.4192|1.4104|1.461|1.2587|1.2191|1.3231|1.3823|1.3217|1.3855|1.3456|1.4569|1.4747|1.3936|1.4761|1.573|1.4038|1.6283|1.6461|1.2899|1.3442|1.1937|1.3782|1.3665|1.3759|1.1022|0.9051|0.7918|0.9397|0.9329|1.0607|0.9321|1.0722|1.171|1.3263|0.9509|1.0555|0.9257|1.0221|1.0365|1.2489|1.1175|1.187|1.1405|1.2385|1.2695|1.0875|1.0078|1.0954|1.1676|1.1844|1.1648|0.9933|1.0883|1.1397|1.1006|0.9674|0.7499|0.6476|0.6113|0.443|0.4154|0.5437|0.78|0.791|0.863|0.7786|0.9206|1.0361|1.1311|1.029|0.7715|1.011|1.1632|1.3245|1.4784|1.6564|1.6505|1.7256|1.8807|1.9278|1.8734|1.9908|1.8271|2.1855|2.1177|2.1411|1.6507|1.8632|2.1261|2.0228|2.0049|1.7752|1.9403|2.0061|1.9512|2.0449|1.9007|1.7078|1.7656|1.631|1.7944|1.853|1.8705|2.0998|1.3364|1.8173|2.1119|2.4804|2.4968|2.5852|2.0905|2.4572|1.8199|1.554|1.4912|1.9108|2.0178|2.2139|1.9183|2.1843|2.1879|1.9071|2.0087|1.8242|1.6737|1.741|
2025-07-04 01:02:49|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|4.7497|4.6636|4.6493|
2025-07-04 01:02:54|usa_0147|VLO|ps_ratio|0|||||||||||||||||||||||||||||||0.3155|0.2746|0.3511|0.3739|0.4604|0.5591|0.6984|0.517|0.5413|0.4456|0.4102|0.4208|0.4496|0.3959|0.6922|0.5656|0.5992|0.4227|0.3268|0.3644|0.4021|0.3715|0.5651|0.481|0.4387|0.4688|0.6283|0.5534|0.3596|0.3404|0.26|0.2478|0.1589|0.1619|0.2119|0.1749|0.166|0.1475|0.201|0.167|0.1672|0.1461|0.1324|0.1393|0.1373|0.1323|0.1891|0.158|0.1241|0.1402|0.1412|0.1123|0.1113|0.1335|0.1731|0.2125|0.2171|0.2336|0.3189|0.3432|0.4561|0.369|0.3996|0.3721|0.3184|0.3325|0.4174|0.4935|0.4417|0.4468|0.2716|0.2083|0.1158|0.0843|0.0818|0.0808|0.1175|0.1338|0.1523|0.129|0.1206|0.1563|0.1921|0.1441|0.0996|0.096|0.1138|0.0881|0.1164|0.125|0.1648|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5153|0.4675|0.2698|0.3102|0.3027|0.3152|0.3643|0.1721|0.2428|0.2026|0.2872|0.4503|0.5181|0.3578|0.3068|0.3454|0.3603|0.2645|0.2875|0.3052|0.2458|0.343|0.3195|0.4089|0.3736|0.325|0.2882|0.3262|0.3495|
2025-07-04 01:02:59|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||0.9693|1.1142|1.2494|1.1779|1.088|1.044|1.1179|1.2416|1.5823|1.2435|1.0799|1.1284|1.1711|1.1113|1.0166|0.9847|0.9637|1.0395|0.9574|1.3348|1.6708|1.5981|1.6941|1.2219|1.3697|1.3483|1.3662|1.324|1.476|1.1428|1.4347|1.4074|1.1956|1.1775|0.9959|0.8436|0.8794|0.7664|0.8768|0.6425|0.5974|0.4788|0.5621|0.4804|0.7931|0.6455|0.4541|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.3011|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2911|0.2777|0.3053|
2025-07-04 01:03:04|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.1441|6.1871|6.5757|
2025-07-04 01:03:09|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.3098|4.8302|4.3277|
2025-07-04 01:03:14|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.5819|0.4849|0.5266|0.5085|0.504|0.6054|0.636|0.6912|0.7755|0.8206|0.8463|0.9065|1.055|1.1502|1.3796|1.3853|1.5963|1.6206|1.5198|1.4302|1.2533|1.225|1.1611|0.8299|0.5741|0.5072|0.52|0.6775|1.0788|1.0139|1.1121|0.8473|0.8113|0.9462|0.927|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9962|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.6018|0.7847|0.7625|0.8788|0.8444|0.9065|0.8538|0.7327|0.8088|0.7283|0.7398|0.7426|0.5947|0.5492|0.5495|0.65|0.7466|0.7251|0.8341|0.8327|0.8572|0.805|
2025-07-04 01:03:19|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.2677|4.624|4.9144|
2025-07-04 01:03:24|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.121|0.1304|0.1512|0.1844|
2025-07-04 01:03:29|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:03:29|usa_0156|DE|ps_ratio|1||||||||||||||||||||||||||||0.5583|0.6045|0.5616|0.2996|0.4253|0.397|0.4334|0.4804|0.427|0.4323|0.3739|0.378|0.4551|0.5773|0.5905|0.679|0.8066|0.756|0.6905|0.6919|0.6637|0.7641|0.8102|0.7979|0.9861|0.9651|0.867|0.9951|1.0051|1.0362|1.2221|1.0753|1.028|1.0876|0.7267|0.642|0.5953|0.8015|0.7514|0.7412|0.9021|0.8137|0.7396|0.662|0.7498|0.7165|0.7278|0.6634|0.8004|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.959|0.8472|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2198|2.7913|2.8502|3.2056|
2025-07-04 01:03:35|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.1943|3.1829|2.3935|
2025-07-04 01:03:48|usa_0158|MU|ps_ratio|2|||||||||||||||||||||||||||0.7066|1.2241|1.5155|0.9944|1.0071|1.4444|1.4013|1.2068|1.1011|1.5794|1.1935|1.1454|1.3684|1.5517|1.6294|2.473|1.7551|0.477|1.2526|1.2822|1.1987|1.5798|3.9363|5.6436|3.2872|1.7609|1.7625|1.3374|2.1975|2.605|2.7438|2.7219|1.3568|1.8567|1.4512|1.4968|3.1738|4.3359|2.7948|7.644|5.4949|7.6056|9.5349|7.3806|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3757|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7995|0.8547|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.7476|1.0491|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.5054|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|3.8035|3.3837|3.1638||
2025-07-04 01:03:54|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1785|33.0653|19.6985|29.387|31.8357|23.4022|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5555|20.8224|26.6316|32.4475|33.0336|43.5346|42.4384|24.3531|17.4182|17.6335|17.3161|16.8586|16.3027|24.2881|22.6949|24.7029|34.4218|27.9272|46.4489|58.7787|45.9523|12.1647|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5731|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|9.9973|12.0561|10.5056|
2025-07-04 01:03:59|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||0.6347|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8331|1.1775|1.1391|1.3376|1.4539|1.6034|2.0364|2.1576|2.4808|2.3748|1.8991|1.4564|1.1889|0.9182|0.995|1.2971|1.3343|1.1712|1.3993|1.3095|0.9925|0.9492|0.9445|1.0924|1.316|1.4572|1.7524|1.7006|1.7011|1.8876|2.4548|2.4813|1.7778|1.8242|2.267|1.9439|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1677|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7597|0.7521|0.7266|
2025-07-04 01:04:04|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||0.4266|0.3864|0.4106|0.3353|0.5043|0.5897|0.5315|0.568|0.6632|0.5944|0.6189|0.6257|0.6352|0.6314|0.5927|0.6324|0.5377|0.5937|0.6302|0.6125|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.616|0.7305|0.8722|0.7604|0.9178|1.0477|0.9897|1.2095|1.1968|1.1294|1.6826|2.0071|1.6979|1.4013|1.5041|1.3899|1.3486|1.8387|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7254|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.6218|1.5768|1.8414|2.0634|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.0558|3.6152|3.4289|
2025-07-04 01:04:09|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||1.3603|1.4672|1.3381|1.0828|1.2008|1.5706|1.5623|1.735|1.8957|1.6389|1.7463|1.6404|1.6533|1.4911|1.4722|1.4758|1.1673|1.3275|1.3098|1.2503|1.1442|1.3602|1.2105|1.0522|1.8991|1.9425|2.3995|3.0911|2.5357|3.3907|4.2642|3.6501|2.4357|2.9295|2.3372|1.9734|2.6607|3.4091|5.9669|5.4537|10.4061|20.2059|25.3165|33.3394|19.9388|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4289|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.1262|2.9094|3.3422|
2025-07-04 01:04:15|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9012|2.9153|4.3481|4.5101|4.4456|5.9363|8.3004|8.2776|11.3013|9.2429|12.3276|13.4497|15.4713|16.1721|17.3679|16.6661|17.2816|17.1583|15.9511|15.9791|18.0494|11.288|10.1753|7.5575|4.347|5.4793|7.5428|7.7863|8.2868|7.9113|7.5224|6.0968|7.4667|6.7132|5.9678|5.3771|4.8841|5.9163|5.7263|5.9953|5.6345|7.1474|8.8897|8.3273|9.1778|8.6446|7.9145|9.0744|10.5232|10.0303|10.0387|9.3275|9.529|9.6485|9.2487|10.2066|11.8579|11.2018|11.9138|12.6614|13.888|14.8269|14.8836|14.7912|15.6685|13.127|15.6906|16.4089|14.5461|12.6087|11.9353|11.6284|13.178|15.0457|16.7747|15.3932|17.4122|19.1922|15.4718|13.8901|12.1452|13.075|12.5692|14.1645|14.4354|13.9422|12.4093|13.5384|14.2569|15.6476|15.5474|
2025-07-04 01:04:18|usa_0164|BHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:04:19|usa_0165|EXC|ps_ratio|0|||||||||||||||||||||||||||||||0.5883|0.719|0.763|0.819|0.8548|1.007|0.9405|0.9978|1.0141|1.0376|1.1748|1.1841|1.3036|1.165|1.0975|0.9923|0.9172|0.9327|0.9695|1.0785|1.1121|1.1584|1.0219|0.8648|0.8714|0.911|0.7458|0.7561|0.8761|0.8587|0.7458|0.9842|1.0982|1.2233|1.2516|1.2453|1.1268|0.9575|1.0121|1.0007|1.2243|1.5496|1.2182|1.0917|0.8559|0.7245|0.8001|0.8229|0.7154|0.8357|0.7748|0.8924|0.9211|0.9509|1.0341|1.0748|1.2022|1.5384|1.5016|1.7516|1.9264|1.7562|1.723|1.7494|1.8061|1.8901|2.0958|2.067|2.1273|2.1965|2.015|2.324|1.578|1.3135|1.1156|1.2403|1.3217|1.3156|1.2138|1.0814|1.1692|1.0839|1.0521|1.0272|1.0533|1.0714|0.9671|0.9522|0.9084|0.7621|0.8467|0.7632|0.7407|0.6689|0.7667|0.8532|0.796|0.8695|0.7148|0.6976|0.61|0.58|0.7544|0.8008|0.7804|0.774|0.7582|0.7481|0.7434|0.7874|0.7732|0.8333|0.8735|0.8644|0.9433|0.9246|0.9389|0.9006|0.6541|0.7311|0.7501|0.8839|0.903|1.0746|1.3356|1.796|2.3835|2.3337|2.1918|2.2428|2.053|2.0566|2.0408|1.6777|1.678|1.5647|1.7358|1.636|1.9077|1.8412|
2025-07-04 01:04:25|usa_0166|USD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:04:28|usa_0168|CCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5857|1.8955|2.5462|4.7557|6.0195|6.7415|11.2298|13.4207|12.6235|10.0486|8.0554|4.0772|3.7445|2.2766|2.4608|1.6723|0.947|0.5156|0.8093|1.9828|3.2826|4.0515|5.6875|4.2424|5.5296|5.5417|6.0506|5.9122|7.3765|8.1283|8.9968|9.4188|10.1617|10.2276|8.8948|8.7029|8.212|8.7516|8.93|6.7525|7.8753|5.9455|3.0959|3.741|4.2927|5.5011|6.8852|6.3596|6.5026|7.1391|6.698|6.44|6.0605|6.03|6.2648|7.4498|7.8783|8.5536|9.0116|7.7676|7.6203|7.4437|7.3123|7.8175|7.6529|8.0828|7.9473|7.6507|7.6767|7.1477|7.9717|7.8807|8.6234|8.4751|7.6901|8.2297|8.7469|8.6989|9.6065|9.9828|8.9317|9.1913|8.516|9.892|10.3279|10.2799|10.4016|9.9229|11.9791|11.903|11.1934|12.4436|14.3149|12.5208|13.9398|12.5794|10.6549|9.5277|8.4458|7.9202|6.955|5.4447|7.0222|6.5644|6.6223|8.332|6.5013|7.46|7.2818|
2025-07-04 01:04:32|usa_0169|VIAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:04:33|usa_0170|BBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:04:34|usa_0171|PRGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||2.8121|2.9878|3.5177|3.6369|3.1557|4.1955|4.2876|2.8536|1.6339|1.7018|1.341|1.4664|1.1917|1.4161|1.2247|1.3086|1.068|0.8977|0.8901|1.1156|1.2133|1.5067|1.3393|1.1188|0.9252|0.7254|0.6072|0.585|0.5651|0.6182|0.6508|0.6093|0.561|0.6862|0.854|0.9791|1.6494|1.3795|1.2093|1.1289|1.1087|0.9791|1.0733|1.0613|1.3553|1.1885|1.371|1.6182|1.5358|1.6681|1.3784|1.5536|1.1116|1.1068|1.1227|1.1428|1.1168|1.115|1.1862|1.1111|1.2873|1.4049|2.2838|2.2475|1.8549|1.973|1.6576|1.158|1.3113|1.5258|1.7525|2.534|2.5266|2.6444|2.5575|2.904|3.0514|3.2831|3.3816|3.256|3.5643|3.4578|3.0088|3.2927|3.2941|3.3283|3.8735|4.2174|3.9435|4.7896|5.2348|5.5545|6.3544|5.1183|4.4899|3.7763|2.6445|2.5482|2.2511|1.8577|2.0241|2.4306|2.4783|2.3822|2.1693|2.0599|1.0747|1.4089|1.3013|1.6142|1.585|1.6269|1.9944|1.7497|1.7758|1.3831|1.5833|1.4526|1.2908|1.2408|1.2487|1.1164|0.9622|1.0457|1.0015|0.9196|0.9014|0.919|0.7683|0.7924|0.8029|0.882|0.8405|
2025-07-04 01:04:39|usa_0172|PSA|ps_ratio|0||||||||||||||||||||||||||||2.0717|1.4556|1.5787|1.2818|1.3455|1.6698|1.8083|1.8784|1.5747|1.7716|1.5421|1.6024|1.5397|1.9195|1.8794|2.0786|1.8403|1.8037|1.9034|1.9489|1.9745|2.4144|2.5456|3.0449|4.0029|4.5358|4.5906|5.1012|7.0145|6.5221|6.8194|6.7433|6.4588|6.6396|5.8138|5.551|5.9407|5.4299|6.5638|6.2681|5.5108|4.9912|4.9512|4.47|4.5327|4.7136|5.0864|5.4901|5.1708|5.5431|5.558|4.8008|4.6339|4.4079|4.9122|5.6506|6.1173|6.7962|6.372|6.7998|7.4877|7.4257|7.9816|8.1626|8.2311|9.6198|8.715|9.375|10.127|9.4603|7.4609|7.4956|6.8739|8.1871|7.5669|9.4461|7.7926|5.5843|6.6669|7.7554|8.4684|9.6164|9.1982|10.1037|10.6678|11.5256|11.6702|11.2547|13.0821|13.3106|13.7695|13.057|13.5058|13.9785|13.8744|14.2896|13.2284|14.4556|14.3374|13.5257|14.6378|15.3068|14.0022|15.721|18.0453|19.7202|17.9524|15.4047|15.1771|14.6766|13.8217|14.0672|13.6396|12.9608|14.5612|12.8491|12.7846|13.6653|14.816|15.1394|13.018|12.0187|11.6046|13.445|13.835|14.5475|17.0808|16.0685|19.2518|18.9581|14.3988|12.8453|11.8101|12.376|11.7152|10.4418|11.8932|11.157|10.9336|13.6953|11.226|11.1522|10.9335|
2025-07-04 01:04:43|usa_0173|INTU|ps_ratio|0.95284237726098||||||||||||||||||||||||||||||||||||||||||||3.1972|2.2453|2.8573|5.1077|4.297|4.6143|4.4345|6.7889|4.3298|4.4687|3.234|2.6565|2.0287|1.922|1.9364|2.5392|3.7564|4.2267|4.5238|4.3222|7.5421|6.1026|6.4221|5.4628|11.1576|7.7454|7.4333|11.7047|5.4206|5.3217|5.4978|6.5415|6.2453|6.6558|7.1296|8.3839|7.5025|5.8971|5.5587|6.3491|5.1368|4.8561|4.2369|4.9896|4.5909|4.3856|4.6555|4.0942|5.73|5.812|6.2733|6.7316|4.4261|4.4397|4.1801|4.1047|3.2846|3.0392|3.1192|2.7373|2.9522|2.5607|3.0141|3.0837|3.5155|3.6651|3.5987|4.5249|4.7755|5.1013|4.0602|4.8301|5.0649|4.8853|4.9266|4.7257|5.3517|4.9845|4.9963|5.4615|6.0898|5.6927|5.694|5.8649|6.6487|6.9703|7.6916|6.6238|6.3145|6.3976|6.6724|6.0979|6.3049|6.3626|6.887|7.4716|7.8417|8.0913|9.3164|8.9785|10.944|10.6162|11.0821|10.0273|8.5082|10.0692|11.4686|11.3545|12.904|14.3703|15.4204|17.2639|11.8959|10.327|8.8549|9.6255|8.7028|8.7132|10.077|9.514|12.1741|11.9254|11.4124|10.6159|9.8907|10.3069|12.15|
2025-07-04 01:04:49|usa_0174|AON|ps_ratio|0||||||||0.9817|1.1118|1.2236|1.0235|1.275|1.5153|1.3647|1.1179|0.9807|0.9091|0.8147|0.8319|0.6121|0.6258|0.6303|0.6408|0.663|0.7359|0.928|0.9082|1.2039|1.0613|1.0387|0.8357|0.8838|0.8996|0.8849|0.8268|0.8814|0.8888|0.9899|1.0551|1.1691|1.2045|1.1055|1.1389|0.8841|0.8372|0.8761|0.843|0.7946|0.9615|1.009|1.1423|1.5633|1.5851|1.5249|1.6003|1.7975|1.6085|1.8401|1.7139|1.7233|1.8489|1.9517|1.7551|1.4658|1.6472|1.5957|1.1199|1.487|1.1789|1.1184|1.4086|1.2391|1.2931|1.2681|1.5136|1.3002|1.245|1.0287|0.6874|0.7291|0.795|0.9224|0.8129|0.7758|0.9009|0.9203|0.9443|0.7806|0.7555|0.8627|1.1482|1.746|2.1257|1.7755|1.6865|1.7571|1.9561|2.2779|2.5338|2.0785|1.721|1.9184|1.8136|1.836|1.6157|1.4978|1.6182|1.4824|1.6129|1.3866|1.447|1.6147|1.7766|1.643|1.2851|1.4131|1.4611|1.3847|1.5391|1.6064|1.7432|1.7865|2.0279|2.2393|2.2208|2.3401|2.2301|2.3589|2.3706|2.4507|2.181|2.7602|3.2877|3.5976|3.9095|3.2043|3.3515|3.6949|3.9563|3.4874|3.3552|3.1744|3.5146|3.334|3.8704|4.3371|4.3095|4.55|3.5463|4.1392|4.405|4.4498|4.6838|4.6708|5.3957|5.5636|5.8796|4.7593|4.6606|5.1272|5.2428|5.5974|5.1049|4.4602|4.9966|4.2509|4.8319|4.8619|5.2933|4.7319|
2025-07-04 01:04:54|usa_0175|HUM|ps_ratio|0.13787761425252|||||||||||||||||||||||||||||||0.578|||||||0.8078|0.8669|0.3585|0.5074|1.142|0.676|1.1315|0.9409|0.8826|1.1036|1.0838|1.036|0.7852|0.8229|0.8534|0.7736|0.4775|0.4619|0.5418|0.5071|0.545|0.4836|0.4797|0.5027|0.5171|0.2758|0.3057|0.2059|0.2139|0.0983|0.1203|0.1367|0.113|0.1666|0.1665|0.1462|0.1521|0.1675|0.21|0.256|0.2018|0.2094|0.1533|0.1436|0.2572|0.2721|0.2702|0.2397|0.223|0.226|0.3881|0.4005|0.4758|0.539|0.59|0.5033|0.541|0.5153|0.4553|0.4641|0.4622|0.5109|0.308|0.3121|0.2764|0.1855|0.1539|0.1636|0.1636|0.2007|0.2505|0.2447|0.2402|0.2958|0.3476|0.3739|0.3836|0.377|0.4039|0.3913|0.3184|0.3221|0.2843|0.3008|0.3639|0.3602|0.437|0.4056|0.4736|0.4561|0.5444|0.5538|0.5466|0.4995|0.5172|0.496|0.4239|0.4806|0.5735|0.6033|0.6539|0.6864|0.7244|0.7838|0.8179|0.8028|0.6469|0.6047|0.6352|0.6232|0.6168|0.7388|0.7512|0.7732|0.7339|0.7521|0.7515|0.7507|0.6838|0.6424|0.711|0.7398|0.6616|0.6642|0.5714|0.6399|0.4089|0.3568|0.4227|0.2753|0.2716|0.2655|0.2408|
2025-07-04 01:04:59|usa_0176|EQR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||3.6602|4.1151|3.7523|3.3963|3.2734|2.9041|3.0562|3.0622|2.9489|2.6764|2.7583|2.9731|3.5882|4.3849|4.2549|4.6063|4.6421|4.4027|3.8329|3.1299|3.1262|3.4578|3.5936|3.3139|3.153|3.6038|4.2398|4.0164|4.4046|4.5024|4.8623|5.2653|5.3063|5.1315|5.1226|4.7807|4.8128|5.5944|6.0294|7.0079|7.227||||||||||||8.6605|8.1229|7.9175|7.0681|5.7344|6.3841|6.0336|6.1706|4.432|2.8491|3.2885|4.7685|5.4227|6.8567|7.3844|8.6967|9.3589|8.8721|9.955|8.7426|9.5017|11.8796|11.9213|11.9786|11.7467|9.5416|9.9345|9.3985|8.1668|8.4893|9.1061|8.8625|10.5973|11.8052|10.0284|10.2915|11.5147|10.0876|9.578|9.5192|9.5648|9.918|10.5217|10.517|10.0167|9.3323|9.6515|10.27|9.8084|10.9587|11.1493|12.4479|11.6452|8.6677|8.3003|7.9734|8.6882|10.812|12.0383|12.8273|14.3102|14.6307|10.9959|9.7959|8.5641|7.9628|9.2354|8.0942|8.3353|8.5092|9.1448|9.908|9.4762|9.3595|8.9595|
2025-07-04 01:05:04|usa_0177|AMAT|ps_ratio|1||||||||||||||||||||||||||||0.7807|0.7452|0.9024|0.4252|0.7296|0.7|0.6783|0.5528|0.9028|0.8737|1.0561|1.3611|1.478|1.7114|2.4396|1.9576|2.6599|2.4987|2.3645|2.6644|1.8098|2.5452|3.5354|2.8776|1.8375|1.7775|1.0155|1.163|2.2894|2.7341|4.6867|3.0582|2.7131|2.8235|2.7132|3.1107|6.5452|5.6727|6.7819|7.0897|9.3059|11.9845|7.644|4.7678|4.2261|4.5915|4.3416|3.9363|6.1364|8.2119|5.1371|5.0064|3.9536|4.8298|6.882|8.6347|7.3117|5.2633|4.1328|3.461|3.3013|3.1209|4.1426|3.8933|4.4308|3.9071|3.0194|2.9673|2.8008|2.8623|3.1898|2.8349|2.6562|2.8632|2.8613|2.182|1.7282|2.6391|3.3467|3.2439|2.948|2.7202|1.9413|1.7439|2.0313|1.9195|1.4659|1.5579|1.6215|1.6264|1.5298|1.5534|1.9967|2.3662|2.7698|2.8873|2.5201|2.7427|2.9244|2.9956|3.0499|2.6238|2.2465|2.1277|2.2236|2.5114|3.0259|2.996|3.1775|3.4234|3.4786|4.1599|3.7035|3.1823|2.9838|2.019|2.4027|2.8281|3.2408|3.5101|3.6125|2.9909|3.6598|3.1781|4.8999|6.1814|5.9684|5.4466|5.2149|4.0045|3.7448|3.0029|3.6734|3.6322|4.8516|4.2188|5.2249|6.2928|6.614|5.5742|5.4151|4.4198|5.6037|
2025-07-04 01:05:09|usa_0178|AEP|ps_ratio|0||||||||0.7991|0.809|0.9018|0.8107|0.934|1.1124|1.0684|1.0785|1.0989|1.1449|1.1121|1.1004|1.0612|1.0998|1.1809|1.1236|1.0895|1.05|1.0779|1.1636|1.696|1.5456|1.478|1.2881|1.0182|1.0551|1.0299|1.1209|1.2473|1.1099|1.1658|1.2113|1.2116|1.3447|1.3624|1.3241|1.2658|1.0155|0.9123|1.0391|1.1024|1.0796|1.2043|1.219|1.3277|1.3494|1.3593|1.3055|1.3155|1.3256|1.3565|1.4514|1.6634|1.6187|1.4217|1.4658|0.7613|0.6325|0.5374|0.4349|0.2629|0.2441|0.1997|0.3036|0.2972|0.2579|0.2509|0.1889|1.0935|1.2376|12.2607|8.7651|0.38|0.5463|0.7563|0.7832|0.7924|0.9023|0.8815|0.8899|0.9546|0.9665|1.0851|1.204|1.198|1.096|1.1002|1.1481|1.3375|1.5268|1.3915|1.4059|1.3926|1.2207|1.1482|1.0299|0.9303|0.7089|0.8661|1.0158|1.1833|1.1979|1.1231|1.2158|1.1961|1.1568|1.2215|1.2125|1.3185|1.2418|1.2911|1.4407|1.3853|1.5592|1.4342|1.3879|1.5367|1.5796|1.6906|1.5855|1.7805|1.6576|1.5832|1.6734|1.7374|2.0479|2.154|1.9474|1.8898|2.0295|2.143|2.2451|2.35|2.1759|2.1377|2.1583|2.2786|2.5537|2.761|2.9449|3.0082|2.6001|2.6052|2.7209|2.7763|2.7286|2.6725|2.4838|2.6586|2.9408|2.7186|2.3467|2.4825|2.3763|2.2303|2.0175|2.2257|2.332|2.3668|2.7725|2.4849|2.8896|2.7439|
2025-07-04 01:05:14|usa_0179|TWTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:05:15|usa_0180|DFS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:05:16|usa_0183|ICE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6016|19.8427|24.0898|24.6415|24.1184|18.9613|26.0079|15.1421|14.0829|6.6555|7.1563|6.4674|9.3073|7.8316|8.6132|8.2204|8.4947|7.2303|7.9835|8.1682|7.5638|7.4765|6.9113|7.6483|7.3638|7.1874|6.8839|8.6125|9.7244|9.5684|11.9373|9.1353|7.2619|6.3889|6.6028|6.122|5.8436|5.6556|5.8692|5.5988|5.6387|5.7845|6.0079|6.002|6.5665|6.9318|7.0774|7.2667|7.4084|7.3281|7.0348|7.0244|7.946|8.3032|8.0587|7.0149|7.4163|7.4568|8.1687|7.4848|7.4524|7.4964|8.3483|8.1785|5.7624|5.443|5.8876|5.7721|6.5158|6.3427|7.1527|7.8186|7.6213|8.4101|7.5867|8.5528|8.4355|
2025-07-04 01:05:19|usa_0184|DVN|ps_ratio|0|||||||||||||||||||||||2.9483|2.2281|2.7322|3.0148|3.03|4.9514|4.7074|5.1639|5.4966|3.3711|2.8348|2.5893|3.3204|2.8108|2.7837|3.7599|4.5322|3.3321|4.99|5.1884|4.9575|4.1118|3.4801|4.4154|4.0773|3.9746|4.6108|4.7241|4.4179|4.901|4.2579|4.0636|4.0583|2.9888|2.4486|3.0297|3.6761|2.9506|2.8329|2.3487|2.0923|1.4066|1.4479|2.0961|2.4976|2.4793|2.8569|2.9886|2.9224|2.8694|2.5474|2.2666|1.5723|1.7314|2.3227|2.1667|1.9262|1.683|1.5318|1.6351|1.4226|1.6823|1.7394|1.9336|2.0219|2.1343|2.5902|2.6405|3.3383|2.9439|2.7667|2.7268|2.8986|3.0786|3.1874|3.4103|3.5397|3.5213|3.955|4.3196|2.594|2.1006|1.54|2.1651|4.2695|4.2861|3.4493|3.1245|3.1931|3.4832|4.1489|3.3068|2.1683|2.2441|2.4972|2.0558|2.3128|2.1923|2.5177|2.1903|2.2428|2.3952|2.2212|2.3633|1.705|1.2733|1.2855|1.3468|0.9287|0.9908|0.9691|1.476|2.0426|2.2516|1.8496|1.461|1.8316|2.8283|2.6357|3.7765|3.2552|1.2175|1.8565|1.6092|1.3556|1.6868|0.3726|0.7434|0.6943|1.2345|2.0318|2.2254|2.2875|2.399|2.8215|2.1231|2.0613|2.0962|1.7165|1.8382|1.9924|1.9031|2.1274|1.9411|1.5728|1.3013|1.4184|1.2064|
2025-07-04 01:05:24|usa_0185|SRE|ps_ratio|0||||||||0.7535|0.7623|0.8666|0.7926|0.8552|1.0415|1.1695|1.1668|1.1581|1.1987|1.1139|1.0188|1.0684|1.0671|1.1177|1.1375|1.0294|1.0145|1.0942|1.1205|1.2004|1.1107|1.1859|1.1156|1.338|1.3731|1.1691|1.2984|1.4003|1.3506|1.4347|1.4762|1.4576|1.586|1.5235|1.6157|1.4582|1.291|1.093|1.1402|1.1644|1.2772|1.272|1.4211|1.4818|1.4319|1.413|1.3422|0.5864|0.5624|0.5385|0.4937|0.725|0.6264|0.7758|0.9018|1.0538|0.9504|1.0513|0.9509|0.7719|0.6994|0.6822|0.725|0.7138|0.5478|0.6209|0.5913|0.6428|0.8539|0.8055|0.7182|0.806|0.7927|0.8635|0.8158|0.8161|0.8403|0.9176|0.9774|0.9224|0.9812|1.0104|1.1147|0.9694|0.9656|0.9346|1.0388|1.2453|1.4014|1.346|1.327|1.4283|1.2003|1.2704|1.1152|0.9953|1.189|1.3908|1.5442|1.7083|1.4546|1.3183|1.474|1.4462|1.4781|1.3833|1.2734|1.3218|1.4512|1.7344|1.6421|1.8155|1.9984|1.9386|2.0282|2.1181|2.2572|2.4402|2.4005|2.5287|2.505|2.3433|2.3658|2.3096|2.5721|2.8798|2.6964|2.487|2.6272|2.5906|2.5908|2.8015|3.0939|3.4045|3.4531|2.899|3.3092|3.6397|3.9071|3.9914|3.0362|3.1051|3.1533|3.3305|3.3814|3.3578|3.1833|3.2301|3.9617|3.3596|3.2079|3.3862|2.781|2.7124|2.578|2.828|3.2975|3.5815|4.1173|4.2442|3.4344|3.6466|
2025-07-04 01:05:30|usa_0186|NFLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.057|1.848|2.304|4.6777|6.4576|5.7804|6.1113|2.6918|1.5793|1.1203|1.7944|2.3934|2.6645|2.4962|2.359|1.7797|2.0096|1.5586|1.2705|1.1841|1.6966|1.9931|1.6279|1.5099|1.3517|1.9164|1.7079|1.7378|2.1398|2.3724|3.7889|5.0437|5.0321|5.9752|5.6422|2.588|1.3116|2.0157|1.1104|0.8701|1.5432|3.0587|3.6545|4.6455|5.4661|5.0582|5.8375|5.5639|3.9639|4.6489|6.9927|7.0598|7.877|6.7036|5.5565|5.5763|6.7056|7.2111|7.0435|7.903|7.716|10.92|14.637|12.3264|7.4529|10.1868|10.0362|6.7416|8.062|8.004|9.8446|9.8647|10.0339|9.3288|8.7721|9.6363|9.6179|6.008|2.5562|3.2787|4.1418|4.618|6.146|5.3066|6.7455|8.1779|8.6855|8.6481|10.6615|10.5179|13.4286|
2025-07-04 01:05:34|usa_0187|MYL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:05:35|usa_0188|ILMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.8995|127.7869|169.5787|85.129|139.4416|106.7155|52.7209|19.0465|14.2515|7.2337|5.4599|10.3174|10.6384|7.7667|5.8126|5.4449|6.6649|4.9435|8.2581|8.1629|8.6142|13.3384|13.2116|12.9788|11.7892|7.444|8.5454|10.2551|10.5039|10.5316|11.7291|10.0933|5.7052|7.9077|7.4804|8.7019|6.0831|7.548|8.4871|9.0686|10.5941|10.8238|10.8032|5.569|3.6108|6.3968|5.1317|5.8124|6.6104|5.7169|7.8011|8.5844|10.5712|15.2004|15.6266|13.5926|15.2163|13.5704|16.137|11.8606|12.6802|10.2751|8.9476|11.2828|7.7972|10.2711|10.4104|11.432|11.9955|12.2756|14.1083|17.0535|12.424|13.559|15.5077|12.9134|13.9061|11.0055|14.9322|13.1681|16.5477|16.4256|19.3024|14.8637|12.8491|11.6158|5.905|6.0718|6.2524|7.16|6.9638|4.5853|4.7124|4.7399|3.7147|4.6566|4.9265|2.914|3.2852|
2025-07-04 01:05:39|usa_0189|VFC|ps_ratio|0||||||||||||||||||||||||||||0.5441|0.5348|0.4278|0.2529|0.3005|0.4367|0.4699|0.572|0.599|0.6333|0.5962|0.6014|0.6495|0.6208|0.5379|0.5266|0.5565|0.6857|0.6331|0.6286|0.5944|0.6395|0.634|0.6042|0.6254|0.6583|0.7169|0.7152|0.7877|0.7652|0.9606|1.0329|1.0411|1.1598|1.1207|0.8097|0.9966|0.9982|0.8934|0.6441|0.6186|0.4916|0.4823|0.4828|0.7333|0.695|0.7204|0.5898|0.8003|0.9203|0.8578|0.795|0.7887|0.813|0.7331|0.8302|0.8579|0.8964|0.9173|0.8813|1.1233|1.1751|1.1011|1.1124|1.048|1.0957|0.4103|0.44|0.4745|0.4747|1.4856|1.258|1.0146|1.1114|0.9934|1.0575|0.7504|0.7935|0.7897|1.0516|1.0656|1.1637|1.0165|1.1281|1.1614|1.2881|1.3721|1.4457|1.412|1.5359|1.3697|1.5815|1.4613|1.6127|1.8438|1.8753|2.2958|2.2436|2.2379|2.2915|2.6116|2.5954|2.3896|2.3272|2.2841|2.4135|2.3027|2.1238|1.9223|1.9746|2.0352|2.1806|3.3484|3.1493|3.3019|3.6397|1.9664|3.191|3.6765|4.056|4.9885|2.0621|2.5438|3.0981|3.8277|3.392|3.1127|2.409|2.4843|1.8842|1.4494|0.9872|0.9161|0.8015|0.6789|0.638|0.7298|0.5937|0.5322|0.801|0.8599|0.6315|0.4781|
2025-07-04 01:05:44|usa_0190|APA|ps_ratio|0||||||||||||||||||||||||||||2.9445|3.2601|3.2184|4.3445|3.058|2.7361|3.0597|3.4094|2.7006|2.2972|2.3226|3.005|2.6113|3.5665|3.8155|4.1551|3.589|3.6749|4.3314|3.9179|3.644|3.6812|3.1631|2.9571|3.1457|2.8897|3.9269|3.5078|3.6231|3.2418|3.0894|3.98|3.2115|3.5302|3.2314|2.805|3.8079|4.4315|6.2907|6.1777|4.1211|4.5201|4.7029|4.1005|4.3421|3.1811|2.5476|2.1589|2.8117|3.5319|3.8496|4.0123|3.4067|3.2274|3.0183|2.8816|3.1469|3.2272|3.1303|3.388|3.1351|3.4796|3.3738|3.5748|3.015|2.7773|2.7828|2.5701|2.746|2.892|3.2006|3.3685|3.6112|3.6384|3.7103|2.6111|2.0294|1.9932|2.6916|3.868|4.033|3.5509|2.7036|3.0123|3.5085|3.6348|3.2304|1.976|2.1435|2.3069|2.055|2.0297|1.8827|1.9119|2.0948|2.1188|2.3565|2.3163|2.8791|2.8822|1.8475|2.0762|2.2767|1.8484|2.5888|3.1071|3.9485|4.6827|4.482|3.3738|3.1769|3.0683|2.7468|2.4145|2.6785|2.5144|1.3074|1.7296|1.5009|1.4175|1.4853|0.2561|0.9628|0.7234|1.2094|1.3645|1.3723|1.1755|1.2628|1.727|1.2394|1.0835|1.4025|1.1219|1.1775|1.4855|1.3413|1.2837|1.0594|0.9001|0.8371|0.7432|0.6467|
2025-07-04 01:05:49|usa_0191|ABC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:05:49|usa_0192|WM|ps_ratio|0|||||||||||||||||||||||||||||||||||9.0796|9.6143|7.6419|5.3535|3.3515|3.1071|2.9463|2.4663|2.2737|1.9743|2.0642|1.4288|1.798|1.3401|1.3451|1.7499|2.2701|2.0653|0.92|1.1619|1.3274|1.5459|0.4263|0.5167|0.5103|0.4959|0.914|0.9627|0.8332|1.0854|1.3679|2.2082|0.9055|0.7032|0.6191|0.8271|0.8407|1.214|1.2268|1.5283|1.4408|1.6632|1.5119|1.5234|1.376|1.3045|1.2077|1.2804|1.3602|1.5271|1.5218|1.4857|1.2997|1.406|1.3573|1.316|1.2772|1.3637|1.4888|1.4608|1.517|1.4749|1.3946|1.6098|1.5331|1.3513|1.3256|1.4695|1.1514|1.1233|0.9779|1.0375|1.195|1.37|1.441|1.3645|1.4387|1.4365|1.4335|1.4182|1.2051|1.1487|1.2444|1.1269|1.0898|1.1542|1.3138|1.3647|1.4027|1.4794|1.3738|1.4843|1.5639|1.6913|1.7758|1.6223|1.7127|1.8394|2.0965|2.1678|2.1758|2.3794|2.373|2.3679|2.4659|2.662|2.5367|2.4745|2.6839|2.5951|3.01|3.2974|3.1808|3.1328|2.6355|2.8652|3.2017|3.347|3.6111|3.8008|3.8531|3.916|3.7185|3.2807|3.5957|3.3872|3.2616|3.4146|3.1669|3.5642|4.2619|4.0908|3.9616|3.885|4.1681|4.0836|
2025-07-04 01:05:54|usa_0193|HCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5267|0.5523|0.3319|0.38|0.3969|0.4224|0.4793|0.4309|0.5626|0.5088|0.5811|0.6384|0.6805|0.743|0.927|0.9406|0.928|1.0362|0.8461|0.766|0.8342|0.7931|0.7624|0.7305|0.8552|0.7978|0.7072|0.7771|0.8292|0.8613|1.108|0.9544|0.9925|0.9988|0.8723|1.0027|0.6027|0.6677|0.8268|1.1101|1.2571|1.3429|1.5336|1.4894|1.4755|0.9416|0.9527|1.2127|1.2451|1.4084|1.1326|1.2025|1.4113|1.4057|1.5516|1.1392|1.2477|1.3616|
2025-07-04 01:05:58|usa_0195|SHW|ps_ratio|0||||||||0.3065|0.3554|0.4055|0.3728|0.4602|0.6395|0.6516|0.603|0.7976|1.0571|0.9417|0.8694|0.6042|0.6733|0.6486|0.6567|0.5666|0.5932|0.6157|0.6899|0.6992|0.7024|0.7869|0.6481|0.7074|0.7911|0.853|0.829|0.888|0.8897|0.8906|0.9055|0.9574|1.0456|1.0001|1.0864|1.0702|0.9471|0.9118|0.8779|0.9235|0.9114|0.9474|0.9218|1.0669|1.1272|1.104|1.0282|1.1771|1.0789|1.1756|1.0804|0.9876|1.2632|1.1769|0.7719|1.0461|0.9837|0.9641|0.7219|0.7097|0.7201|0.6815|0.6714|0.8099|0.79|0.6835|0.6837|0.8489|0.8678|0.9003|0.7004|0.8279|0.7686|0.7702|0.8224|0.9398|1.0084|1.059|1.0838|1.0575|1.0003|1.009|0.8995|0.8932|0.9334|0.8716|0.9976|1.1195|1.1575|1.144|1.1034|0.9493|0.8117|0.7068|0.8518|0.8936|0.7936|0.8474|0.977|0.9986|1.0737|1.053|1.1009|1.1728|1.1283|1.0904|0.9218|1.0759|1.2603|1.4885|1.6532|1.679|1.8367|1.8922|1.8977|1.857|1.9406|1.9484|1.9761|2.3343|2.4705|2.3453|1.8883|2.1643|2.3405|2.3967|2.2353|2.1435|2.4384|2.6475|2.4633|2.5996|2.3072|2.2531|2.4836|2.1318|2.312|2.4371|2.89|3.0483|2.3812|3.0276|3.5843|3.6819|3.5716|3.7712|3.8327|4.7193|3.2655|2.8436|2.4793|2.8036|2.5947|3.0075|2.8727|3.4969|3.8921|3.3244|4.2246|3.7398|3.8395|3.7754|
2025-07-04 01:06:03|usa_0196|PXD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:06:04|usa_0197|SE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7303|10.2095|7.7399|10.4526|8.5466|5.7529|9.7681|11.6004|9.6408|9.5162|9.24|18.9995|23.5546|23.8267|23.0763|26.2456|23.5561|13.6969|6.8939|3.56|2.5829|2.2981|3.6804|2.6008|1.9167|1.7921|2.3945|3.125|3.8101|4.2529|4.7571|5.5475|
2025-07-04 01:06:06|usa_0198|CMI|ps_ratio|0||||||||0.3143|0.2997|0.2636|0.2765|0.3197|0.3605|0.3138|0.2778|0.3085|0.3479|0.3778|0.3373|0.181|0.209|0.1949|0.1621|0.2068|0.1984|0.1924|0.1725|0.1571|0.1454|0.161|0.1226|0.1308|0.1444|0.171|0.1592|0.236|0.2656|0.2918|0.2874|0.3365|0.4197|0.3694|0.3539|0.4623|0.4296|0.3804|0.3439|0.3949|0.3743|0.3519|0.3044|0.287|0.3123|0.3136|0.3017|0.3491|0.3852|0.5178|0.5604|0.4064|0.3677|0.3286|0.1851|0.2173|0.217|0.3465|0.2979|0.2815|0.214|0.1557|0.1672|0.2294|0.2376|0.2586|0.2262|0.2572|0.3239|0.2296|0.1603|0.1969|0.1674|0.2427|0.3|0.3137|0.3715|0.3757|0.4333|0.4758|0.3868|0.4005|0.4626|0.4551|0.5095|0.5743|0.5444|0.5259|0.6341|0.8503|1.0233|0.9756|0.6786|0.908|0.5899|0.3663|0.3762|0.5849|0.8268|0.8395|1.1324|1.1107|1.4343|1.64|1.4747|1.2632|0.9218|0.9442|1.2369|1.0031|0.9767|1.1854|1.3051|1.2139|1.4693|1.5273|1.5617|1.5789|1.2988|1.3734|1.2937|1.207|1.0054|0.8218|1.0362|1.0718|1.2347|1.322|1.4296|1.4852|1.4489|1.4466|1.2623|0.982|1.0396|0.9154|1.0489|1.1232|1.0653|1.1854|0.9237|1.2999|1.6162|1.7077|1.8433|1.5613|1.3772|1.325|1.2198|1.1201|1.1112|1.2285|1.1268|1.0836|0.9779|1.0034|1.2353|1.1463|1.3281|1.4217|1.2781|1.3355|
2025-07-04 01:06:11|usa_0199|PCG|ps_ratio|0||||||||||||||||||||||||||||0.5807|0.5915|0.6356|0.5679|0.6546|0.6865|0.659|0.7794|0.8606|0.79|0.8537|0.8463|0.8921|0.9452|0.9343|0.9923|0.9875|1.1733|0.9612|0.9272|0.9992|1.0418|1.211|1.277|1.252|0.9836|1.049|0.9762|0.9227|0.9241|0.8658|0.7398|0.8128|0.8181|0.7013|0.6492|0.5817|0.5468|0.5696|0.4303|0.3635|0.3721|0.4158|0.3849|0.5671|0.3116|0.2934|0.5512|0.4732|0.7589|0.698|0.4848|0.4673|0.4915|0.7944|0.899|1.0438|1.0387|1.0242|1.1718|1.4873|1.5396|1.6885|1.6981|1.2204|1.1911|1.1351|1.1376|1.3264|1.3253|1.2428|1.3048|1.156|0.9638|1.0053|0.9264|0.9474|0.9618|1.0022|1.1125|1.2571|1.2086|1.1837|1.285|1.3532|1.2451|1.1546|1.1433|1.1086|1.1779|1.2548|1.1914|1.1361|1.2705|1.3026|1.1625|1.1485|1.2318|1.3737|1.2478|1.4634|1.4743|1.3531|1.5001|1.5396|1.7334|1.8748|1.7794|1.7208|1.8631|1.8689|1.9614|1.3441|1.3369|1.2983|1.4156|0.733|0.5538|0.7303|0.3194|0.3352|0.2882|0.275|0.4889|0.8942|1.0521|1.092|0.9825|1.2126|1.1336|0.9512|1.2166|1.6011|1.5622|1.6562|1.5138|1.5775|1.4888|1.5079|1.7044|1.7739|1.5133|1.2279|
2025-07-04 01:06:17|usa_0200|BSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||6.363|5.9653|6.662|6.395|4.4078|4.2256|2.9323|3.3236|3.9461|3.0914|3.7768|3.7717|5.8049|6.5687|8.2368|8.5057|6.0911|5.3292|6.4761|6.8091|8.0102|7.3296|6.073|4.8694|7.1804|7.2137|5.2666|4.8418|6.6468|6.0512|3.1919|2.8398|3.0859|3.3522|2.4263|1.9969|2.917|2.9902|2.8872|4.0693|4.1172|4.8989|4.7548|6.7439|6.537|8.1919|7.9876|8.6962|9.7647|9.4413|6.8725|6.1633|4.4058|3.8581|3.1966|3.3288|3.1671|2.2207|2.3118|2.6296|2.4881|2.7153|2.453|2.1368|2.2433|2.2739|2.1839|1.3602|1.528|1.7837|1.9683|1.6393|1.3416|1.1224|1.1582|1.4866|1.4451|1.388|1.1921|1.0245|1.2037|1.1333|1.1222|1.1496|1.5121|1.7483|2.2832|2.2785|2.4874|2.3633|2.1631|2.3921|3.2213|3.2576|2.9247|3.3584|3.3401|4.0203|4.0376|3.591|4.0434|4.497|4.5917|3.9933|4.1071|4.85|5.6358|4.7488|5.4757|5.8919|5.6268|6.1508|4.0223|4.7456|5.2511|4.8168|5.5834|6.1703|5.5792|5.1313|5.4092|4.2851|4.4454|5.2457|5.5173|5.9721|5.623|5.8148|7.0522|7.7089|8.0975|8.2884|8.8161|8.5914|
2025-07-04 01:06:22|usa_0201|AMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2599|1.412|1.4965|1.3903|1.5345|1.7631|1.7866|1.929|1.5468|1.3972|1.1652|1.0199|1.0206|0.6386|0.6563|0.7472|1.0636|1.2685|1.3927|1.1782|1.3957|1.6208|1.6558|1.4982|1.0473|1.2039|1.3945|1.1911|1.294|1.4339|1.5933|1.7177|1.8414|2.1516|1.9789|2.0866|2.086|2.1915|2.0515|1.9969|1.5934|1.6247|1.4257|1.4998|1.4935|1.6657|1.8297|1.7986|1.9735|2.2432|1.8988|1.8378|1.8108|1.1753|1.4741|1.6611|1.6319|1.8163|1.102|1.5647|1.6164|2.0044|2.4583|2.4628|2.5725|2.7831|2.8002|2.1053|2.1493|2.4803|2.3877|2.5137|2.4507|2.6789|3.0253|2.9534|3.0276|3.3435|2.9142|3.0361|
2025-07-04 01:06:25|usa_0202|MPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.206|0.1385|0.1553|0.197|0.1865|0.2339|0.2642|0.3726|0.2866|0.2368|0.3042|0.276|0.2484|0.2484|0.2607|0.2924|0.34|0.296|0.3629|0.2756|0.2837|0.3498|0.4401|0.4103|0.4107|0.426|0.4883|0.4923|0.4473|0.496|0.3236|0.366|0.3094|0.3252|0.3403|0.1374|0.2711|0.2135|0.3317|0.4987|0.5556|0.464|0.4063|0.4412|0.4037|0.3414|0.372|0.383|0.318|0.4442|0.4266|0.5437|0.4591|0.4108|0.3392|0.3539|0.3947|
2025-07-04 01:06:28|usa_0203|IP|ps_ratio|0||||||||0.5392|0.5011|0.5035|0.4873|0.5329|0.6377|0.6322|0.6532|0.6336|0.8166|0.6877|0.6783|0.5555|0.5021|0.5703|0.5144|0.5007|0.4825|0.458|0.5287|0.5127|0.4342|0.427|0.354|0.4261|0.4901|0.5714|0.5545|0.5812|0.6043|0.5785|0.5336|0.5633|0.533|0.5437|0.512|0.5767|0.5769|0.5583|0.6499|0.5951|0.5557|0.5843|0.5361|0.478|0.4984|0.4848|0.5805|0.5569|0.5492|0.687|0.7815|0.5025|0.5464|0.5315|0.6015|0.7195|0.6908|0.8207|0.7762|0.9025|0.6778|0.4628|0.4362|0.6226|0.5584|0.5701|0.5827|0.6997|0.7711|0.7939|0.6122|0.6706|0.6484|0.6876|0.7605|0.872|0.852|0.9027|0.8288|0.9016|0.8107|0.6772|0.6703|0.7424|0.7651|0.7196|0.7812|0.7184|0.7627|0.8103|0.7168|0.6058|0.4914|0.4093|0.4352|0.1902|0.1134|0.2442|0.3733|0.4638|0.4251|0.3874|0.3613|0.4434|0.4816|0.4655|0.3645|0.4676|0.5503|0.448|0.5561|0.7588|0.8736|0.8263|0.8812|0.7917|0.777|0.8987|0.8372|0.9254|0.9602|0.8251|0.6612|0.7251|0.8005|0.8393|0.9697|1.0694|1.0235|1.1386|1.1298|1.0524|0.9504|0.9087|0.8403|0.6785|0.7701|0.7175|0.6958|0.9481|0.6469|0.7633|0.9017|1.0584|1.2046|1.377|1.2703|0.9516|0.8957|0.7742|0.5611|0.5999|0.62|0.5565|0.6401|0.6676|0.7337|0.8127|0.9199|1.0194|1.0052|0.8823|
2025-07-04 01:06:32|usa_0205|DG|ps_ratio|0.94730392156863|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6603|0.7102|0.7983|0.8022|0.7687|0.8073|0.8517|0.8384|1.0145|1.0663|1.0649|1.1133|1.0276|1.0636|1.0874|1.0711|1.1475|1.03|1.0233|0.9568|1.0819|1.2122|1.2318|1.2377|1.0021|1.249|1.1928|1.3606|0.9355|0.88|0.9185|0.9331|1.021|1.0825|1.1327|1.1243|1.2197|1.2389|1.2991|1.3551|1.5769|1.4041|1.659|1.6472|1.7398|1.495|1.574|1.6851|1.5977|1.5747|1.6883|1.6279|1.6361|1.2445|1.3122|0.9606|0.6836|0.8766|0.8138|0.6615|0.4456|0.4665|0.5009|0.6096|
2025-07-04 01:06:38|usa_0206|NOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9972|1.1967|1.1598|1.2394|1.0605|0.4394|0.3772|0.4301|0.46|0.7141|0.7446|1.9139|2.1142|2.0482|2.3111|2.3539|1.9031|0.7904|0.9097|1.0369|0.9287|0.7758|1.049|1.1041|1.011|0.7359|0.9035|1.0808|1.1776|1.252|1.2919|1.5408|1.4649|2.0485|1.9981|1.9318|1.6756|1.6093|1.5849|1.7646|2.1438|2.8023|2.5349|1.8649|2.8648|1.4187|0.6236|0.7534|0.8442|1.1666|1.2325|1.1983|1.1016|1.3697|2.0349|2.5553|2.2125|1.6786|1.8922|2.0412|1.6161|1.8061|1.4179|1.584|1.5043|1.6826|1.701|1.4553|1.6985|1.6452|1.3328|0.9878|0.9788|0.7601|0.768|0.8224|1.1142|1.264|1.7547|2.0393|1.8357|1.9925|1.8425|1.8533|2.1699|2.1115|1.1937|1.1968|0.9435|0.9731|1.077|0.4526|0.5505|0.453|0.7131|0.8619|1.1466|0.9623|0.9692|1.3738|1.1357|0.9401|1.1732|0.9903|0.7956|1.062|0.9651|0.8875|0.8215|0.7138|0.6277|0.6684|0.601|
2025-07-04 01:06:42|usa_0207|VTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9281|0.7065|0.8368|1.0364|1.1636|2.0449|2.5631|3.1185|3.6265|3.9766|4.155|3.9441|3.2885|3.6692|4.6497|5.8457|7.5803|8.7052|7.1645|7.7224|8.015|6.8924|7.9335|7.9872|7.5333|7.3835|6.7518|8.0632|8.4567|8.3209|6.5982|6.3962|6.0267|5.5697|4.9409|4.9791|3.5126|2.93|3.3046|4.7082|5.3184|5.9601|6.0103|7.3754|7.2258|7.4165|7.2648|6.1992|6.4812|6.6301|6.9329|6.9157|6.9346|7.3145|6.7319|6.1269|5.4077|6.2525|6.4743|6.099|7.1495|6.513|5.671|5.7498|5.5591|6.4249|7.0547|7.2317|6.2326|6.5444|7.1452|6.5982|6.1155|5.0627|5.4068|5.2636|5.8213|6.1207|6.755|7.0911|5.5288|2.9022|3.3615|4.0725|4.7866|5.4282|5.9748|5.6962|5.0172|6.4219|4.8438|3.991|4.3939|4.2074|4.3762|3.9134|4.466|3.9328|4.4028|5.5271|5.0349|5.8145|5.237|
2025-07-04 01:06:46|usa_0208|ZTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6467|3.7385|3.5248|3.5433|3.5859|3.2097|3.5464|3.9256|4.6056|4.8575|5.0385|4.143|5.0439|4.5375|4.8151|5.3402|5.4896|5.5199|6.294|6.247|6.9926|7.527|7.5331|7.9998|7.2145|8.4148|9.3418|10.009|10.186|8.9258|10.369|12.2939|11.9426|11.2597|12.8236|12.4329|15.4878|11.7285|10.4855|9.034|8.4887|9.4689|9.7772|9.8969|10.9119|9.1167|9.3098|10.0315|8.2209|8.0154|7.682|
2025-07-04 01:06:48|usa_0209|ORLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.8219|1.8219|1.676|1.4366|1.3361|1.3478|1.356|1.4823|1.3105|1.6107|1.6433|1.5284|1.3166|1.5117|1.4119|1.7332|1.9423|1.9314|2.0907|1.5619|1.8587|1.3074|1.6692|1.3833|1.4546|0.9948|0.9089|0.8751|1.4688|1.1002|1.5405|1.3981|1.8863|1.5558|1.3408|1.3534|1.0462|1.0988|1.332|1.4575|1.434|1.4146|1.6139|1.3953|1.4979|1.5821|1.8589|1.684|1.8352|1.9851|1.7768|1.6638|1.6656|1.6578|1.7504|1.7142|1.5126|1.2872|1.0915|1.2438|1.1623|1.2265|1.1666|1.0339|1.0983|1.1661|1.3951|1.4826|1.6336|1.5214|1.6497|1.7504|1.9901|2.1463|2.2556|1.8251|1.8761|1.9599|2.13|2.2676|2.2402|2.4808|2.4107|2.2831|2.9618|3.0678|3.2879|3.3177|3.338|3.5082|3.2061|3.3975|3.3088|3.0358|2.4823|2.2991|2.5044|2.4212|2.7254|3.1764|2.9315|3.3497|3.1521|3.218|3.4835|2.4022|3.2172|3.2141|3.0361|3.267|3.3093|3.5129|3.7144|3.6693|3.0305|3.4064|3.8768|3.7371|3.9477|3.7656|3.7631|4.3808|4.0497|4.2006|4.3829|5.002|4.6455|
2025-07-04 01:06:53|usa_0210|CB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.0362|1.9106|2.0331|2.1817|1.9257|2.5406|2.6166|2.5997|2.6831|2.7392|2.6826|2.7776|3.1645|3.4738|4.0053|4.0175|3.9178|4.8727|4.0408|3.9059|4.3966|4.052|3.8635|2.6505|1.4709|1.1602|1.3953|1.5799|1.8335|1.5356|1.7318|1.0513|1.6789|1.4471|1.1479|1.2305|1.0645|1.0766|1.2419|1.0282|1.2054|1.1243|1.0719|0.9816|1.0158|0.9992|1.0493|1.0568|1.1651|1.2599|1.143|1.3209|1.5631|1.4106|1.5149|1.4163|1.4781|1.3088|1.4167|1.34|1.2496|0.9919|1.0434|1.2003|1.2188|1.1827|1.1349|1.273|1.3364|1.3169|1.3921|1.3199|1.434|1.4968|1.4116|1.5542|1.5446|1.6877|1.6829|1.7196|1.8695|1.7565|1.8336|1.8868|2.0318|2.007|1.7834|1.736|2.0776|2.0825|2.0932|2.0306|2.0369|2.0146|2.1245|2.0915|2.1072|2.0548|1.7916|1.9677|1.7687|1.9243|2.0863|2.2519|2.1559|1.321|1.7305|1.5449|1.9738|1.9736|1.8683|2.0349|2.1473|2.3222|2.107|1.9951|2.259|1.9145|1.7902|1.927|1.9093|2.1356|2.0913|2.2102|2.0511|2.1515|2.0593|
2025-07-04 01:06:57|usa_0211|M|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||0.3904|0.4104|0.3596|0.3481|0.304|0.3362|0.417|0.3667|0.3417|0.4176|0.396|0.4386|0.4326|0.4577|0.6076|0.5988|0.5939|0.6798|0.7898|0.5569|0.6118|0.6416|0.7693|0.5392|0.6437|0.525|0.3585|0.3711|0.5589|0.5248|0.4792|0.4145|0.5308|0.5211|0.4361|0.4301|0.3694|0.3938|0.4939|0.6011|0.5972|0.6206|0.5527|0.5568|0.6675|0.6966|0.8399|0.6729|0.6456|0.7355|0.6883|0.8824|0.8384|0.9067|0.7146|0.5784|0.4532|0.4123|0.2951|0.1775|0.1257|0.156|0.1785|0.2721|0.2833|0.4147|0.3483|0.3976|0.4053|0.4088|0.5062|0.5013|0.5865|0.6549|0.554|0.5889|0.5914|0.6492|0.6999|0.662|0.7662|0.7829|0.7897|0.7714|0.8663|0.8596|0.8855|0.6336|0.4985|0.5061|0.4493|0.4235|0.3586|0.3359|0.2761|0.2211|0.3225|0.3463|0.4685|0.4278|0.2954|0.302|0.282|0.1836|0.2089|0.0746|0.0882|0.0914|0.1955|0.2941|0.2778|0.3672|0.3408|0.3047|0.2184|0.2366|0.2564|0.1795|0.1804|0.1308|0.2125|0.2176|0.1921|0.1833|0.1907|0.1369|0.1546|
2025-07-04 01:07:02|usa_0212|LB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3953|12.8638|18.8495|25.3724|23.8347|
2025-07-04 01:07:03|usa_0213|UAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2907|0.285|0.1931|0.184|0.2745|0.2561|0.2421|0.3112|0.248|0.1665|0.0409|0.0796|0.0688|0.0286|0.0246|0.0697|0.1076|0.1806|0.1854|0.2334|0.2465|0.243|0.2405|0.2102|0.1897|0.2073|0.2328|0.1867|0.2216|0.3031|0.2861|0.3096|0.367|0.4475|0.4208|0.5021|0.6504|0.6835|0.5264|0.5807|0.5886|0.6021|0.3843|0.4866|0.7016|0.5899|0.6618|0.484|0.5578|0.5664|0.548|0.6631|0.5857|0.5349|0.5556|0.5715|0.5514|0.1279|0.2124|0.3141|0.5164|1.0611|1.1003|0.9612|0.7084|0.5449|0.4006|0.3316|0.2994|0.3159|0.3832|0.2899|0.265|0.2832|0.2903|0.3158|0.5977|0.4355|0.4594|
2025-07-04 01:07:07|usa_0214|AZO|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||3.1781|3.0643|2.8744|2.6643|2.4714|2.407|2.169|2.351|2.3608|2.0551|2.6634|2.0696|1.6885|1.6057|1.4787|1.6466|1.6553|1.6713|1.7602|1.663|1.4407|1.5743|1.2889|0.8653|0.9812|0.8065|0.9241|0.7137|0.8021|0.7137|0.9032|1.126|1.5532|1.5472|1.7772|1.604|1.6788|1.2929|1.5804|1.6543|1.7342|1.5741|1.4535|1.2193|1.2914|1.4039|1.3085|1.3834|1.2251|1.3392|1.1947|1.1525|1.4432|1.5885|1.5389|1.3987|1.189|1.2822|1.3445|1.3882|1.0651|1.2658|1.412|1.3017|1.2344|1.2902|1.4217|1.505|1.735|1.6672|1.7966|1.6582|1.7179|1.8559|1.8477|1.7197|1.7644|1.6725|1.824|1.793|1.8286|2.1007|1.9507|1.9446|2.0346|2.1311|2.3175|2.4471|2.4648|2.3363|2.2871|2.1765|2.2755|2.0398|1.6102|1.4459|1.7037|1.6895|1.5812|1.8983|2.0225|2.1966|2.4525|2.4936|2.5015|2.1567|2.2994|2.4423|2.1663|2.1595|2.5107|2.4142|2.9299|2.8421|2.6632|2.8681|3.226|2.9131|2.886|2.9098|2.9236|3.1971|2.857|3.1977|2.9842|3.2627|3.6243||
2025-07-04 01:07:11|usa_0215|RAI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:07:12|usa_0216|PCAR|ps_ratio|0||||||||||||||||||||||||||||0.4448|0.5343|0.5313|0.4111|0.4515|0.5859|0.6816|0.7568|0.7798|0.8507|0.8788|0.7669|0.7993|0.8621|0.7562|0.7233|0.6824|0.519|0.4484|0.4165|0.3834|0.3559|0.379|0.3761|0.3393|0.4001|0.4164|0.4752|0.5723|0.5162|0.6484|0.708|0.6056|0.6569|0.5573|0.426|0.4097|0.3942|0.4902|0.4506|0.3868|0.4277|0.3422|0.3358|0.4792|0.4821|0.6043|0.6016|0.8251|0.9266|0.8112|0.5743|0.7434|0.7683|1.0084|1.1015|1.2189|1.1263|1.0708|1.1687|1.2406|1.0382|0.9152|0.8677|0.8511|0.828|0.92|0.9089|0.9921|1.109|1.3503|1.3571|1.3362|1.102|1.0039|0.9076|0.7235|0.7592|1.1621|1.6708|1.7445|2.0161|1.7173|1.9486|2.0402|1.6906|1.4587|0.8511|0.8348|0.9446|0.7594|0.7841|0.9434|1.1082|1.1861|1.1955|1.2275|1.364|1.2527|1.0961|1.2749|1.1561|1.1385|0.9343|0.8818|1.043|1.0227|1.1954|1.3191|1.3937|1.3476|1.4111|1.2892|1.1193|0.9954|1.0608|0.8556|0.9813|0.9948|0.946|1.0737|0.8748|1.2547|1.5361|1.6005|1.6643|1.3999|1.2268|1.3075|1.2712|1.1274|1.0663|1.1982|1.2437|1.3471|1.3048|1.4595|1.8392|1.5342|1.4908|1.6271|1.5848|1.5472|
2025-07-04 01:07:16|usa_0217|PPL|ps_ratio|0||||||||||||||||||||||||||||2.6202|2.7799|2.7893|2.5631|2.8569|2.8815|2.6868|2.9099|3.1464|2.7892|1.444|1.4674|1.434|1.5524|1.5345|1.5636|1.395|1.1697|0.9932|1.0193|0.9866|1.0428|1.0617|1.2754|1.3173|1.2624|1.1991|1.1024|1.1783|1.0443|1.032|1.1201|1.1967|1.147|1.061|1.0834|1.146|0.9544|1.1208|0.9107|0.7073|0.588|0.5686|1.0563|1.3352|1.2617|1.548|0.9691|0.8624|1.0211|0.8715|0.827|0.8862|0.9177|1.1461|1.1321|1.2784|1.3471|1.3688|1.4326|1.5429|1.5775|1.7231|1.8272|2.0229|1.9958|2.1827|2.2508|1.9258|2.2452|2.5488|2.441|2.8639|2.5072|3.0922|1.8102|1.3318|1.1308|1.2094|1.2741|1.5033|1.1868|1.0994|1.223|1.237|1.2767|1.3763|1.3442|1.1809|1.0813|1.0681|1.1782|1.2736|1.6666|1.535|1.5031|2.5214|3.3627|4.8963|6.1777|3.2685|2.6361|2.5139|2.8137|2.9932|3.4498|3.4309|3.145|3.0822|3.4171|3.5692|3.5355|2.8565|2.5624|2.5584|2.6334|2.5786|2.942|2.9214|2.9642|4.7188|3.7119|4.4171|5.3559|3.9636|4.0136|3.8751|3.7865|3.9803|3.564|3.138|2.6459|2.7249|2.4006|2.2533|2.0284|2.4067|2.4789|2.4734|2.9527|2.8381|3.087|2.8972|
2025-07-04 01:07:21|usa_0218|LVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1074|12.5558|9.6988|7.2414|8.5978|11.0996|12.7573|11.8912|15.3877|13.8769|11.5866|20.452|15.6369|9.559|5.9631|3.0319|0.5297|0.2367|0.8659|2.4046|2.1589|3.0875|3.1278|3.888|5.0539|4.0739|4.2503|4.6859|4.0313|4.9419|3.4772|3.6381|3.5461|4.0244|3.64|4.3362|4.9395|4.8855|4.367|3.5252|3.1974|3.1055|2.9656|2.6993|2.8962|3.6376|2.9724|4.029|3.8505|3.9443|4.3879|4.2424|4.5342|4.6806|4.6169|3.557|2.9778|3.3891|3.3304|3.287|3.9499|2.566|3.492|5.6758|11.8053|16.3376|14.3808|7.0994|6.7825|7.0409|6.6229|7.7887|9.2535|10.2536|8.4634|5.4856|4.3798|3.7441|3.0128|2.7337|3.4205|2.8207|2.7659|
2025-07-04 01:07:24|usa_0219|SYY|ps_ratio|0||||||||0.2904|0.2899|0.2999|0.2833|0.3366|0.3848|0.3928|0.3741|0.3872|0.445|0.4265|0.4419|0.3042|0.3347|0.3078|0.3245|0.3123|0.3144|0.313|0.3363|0.3722|0.3401|0.3727|0.3342|0.3527|0.3598|0.42|0.4159|0.4817|0.485|0.4994|0.4945|0.5082|0.4954|0.4694|0.4889|0.5072|0.4238|0.3672|0.4079|0.4032|0.4061|0.4308|0.3888|0.4532|0.4551|0.4658|0.4442|0.4197|0.4296|0.4546|0.4448|0.542|0.5895|0.5713|0.5125|0.5736|0.5398|0.5762|0.6568|0.7254|0.6367|0.7259|0.7767|0.9782|0.8424|0.8442|0.7785|0.7874|0.883|0.7838|0.7929|0.8041|0.6622|0.7571|0.8007|0.8877|0.9121|0.808|0.6634|0.8352|0.7691|0.7803|0.6618|0.6353|0.6351|0.5886|0.6291|0.6795|0.6176|0.5891|0.6204|0.5311|0.4822|0.4481|0.4936|0.3657|0.3651|0.3638|0.4087|0.4622|0.4861|0.4554|0.4464|0.4528|0.416|0.4668|0.3801|0.4213|0.4217|0.4143|0.4288|0.4292|0.4733|0.4557|0.419|0.4703|0.4666|0.4752|0.4745|0.4892|0.4622|0.4426|0.4781|0.4972|0.5571|0.5817|0.5372|0.5865|0.5283|0.4986|0.5213|0.5708|0.5513|0.6152|0.6524|0.5541|0.585|0.6157|0.6869|0.7336|0.3963|0.5312|0.6453|0.8272|0.9153|0.7784|0.722|0.6664|0.6385|0.6344|0.5084|0.5315|0.5223|0.4955|0.4376|0.4791|0.5264|0.4555|0.4894|0.4712|0.4582|0.4625|
2025-07-04 01:07:30|usa_0220|CERN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:07:31|usa_0221|STI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:07:33|usa_0222|ROST|ps_ratio|1|||||||||||||||||||||||||||||||0.0834|0.1227|0.192|0.288|0.3602|0.4725|0.3491|0.264|0.3732|0.5101|0.3315|0.285|0.3131|0.2946|0.3523|0.3117|0.2984|0.2039|0.1968|0.2337|0.276|0.3453|0.5708|0.5046|0.6686|0.6446|0.8625|0.9106|0.9833|0.9397|1.1649|1.1992|0.8074|0.8533|0.9869|1.0437|0.7929|0.4946|0.777|0.5396|0.4466|0.7039|0.6454|0.6917|0.9132|0.9099|1.0509|0.9342|1.0608|1.0379|0.8489|0.9792|1.1077|1.1637|1.2468|0.8894|0.8954|1.0995|0.9648|0.928|0.8569|0.8447|0.8838|0.7205|0.8194|0.8247|0.868|0.769|0.6272|0.584|0.7852|0.87|0.6718|0.612|0.7914|0.8498|0.8537|0.8333|0.9943|0.9081|0.9482|1.0046|1.1059|1.1515|1.2569|1.3575|1.5846|1.6418|1.516|1.4354|1.4579|1.464|1.6417|1.4425|1.4434|1.296|1.6116|1.7966|1.9759|1.9409|1.7821|1.8362|1.9604|1.9747|2.054|2.0292|1.9875|1.6332|1.8675|2.2402|2.1287|2.3117|2.4762|2.3366|2.4512|2.5958|2.6321|2.5263|2.0453|2.1972|2.5438|3.1833|3.7224|2.8408|2.325|1.9288|2.0076|1.4652|1.6001|2.2121|1.9147|2.0466|2.0097|2.4068|2.0977|2.3281|2.2027|2.3327|2.2053|2.0367|
2025-07-04 01:07:38|usa_0223|AVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||7.4926|7.072|5.3318|4.9783|5.0578|5.5181|5.3747|5.6508|6.7623|6.9032|7.1132|7.6367|7.2323|4.6913|4.048|3.3694|3.6745|3.9666|4.3923|4.3665|4.2504|4.3175|5.095|5.7646|5.7446|5.8918|5.4616|5.5069|5.1241|6.6411|6.1697|5.854|5.8286|4.6812|5.5629|6.0449|6.2687|6.2173|6.6035|6.8592|8.5766|7.2827|8.5952|9.1511|9.7279|12.2054|11.9447|13.6566|13.7704|13.6974|12.1703|12.1634|9.8992|10.3433|9.2364|8.7623|5.3948|4.7655|5.3278|6.9998|8.2|8.3898|9.6383|10.1374|10.859|11.8107|13.1179|11.6071|12.7613|13.8875|14.2552|13.8432|13.7782|12.3784|13.2354|12.2049|10.7985|11.3049|11.8161|11.2146|13.3825|13.3182|12.4354|12.9518|13.2873|13.7494|12.3541|12.6343|11.9935|12.4379|13.0475|11.7518|11.5436|10.4926|10.6645|11.0017|10.8359|12.1657|12.5645|12.9432|12.5362|9.6225|9.2142|8.7727|9.5234|11.4315|13.173|13.8948|15.2198|15.7238|11.3514|10.4214|8.9357|8.491|10.0314|8.9737|9.6128|9.4001|10.2326|11.2772|10.9884|10.4423|10.0123|
2025-07-04 01:07:42|usa_0224|TROW|ps_ratio|0|||||||||||||2.7428|2.2578|1.6827|1.6846|2.3617|1.9619|1.7064|1.0409|1.4153|1.6961|1.8094|1.6665|1.9308|2.1358|2.4189|2.6155|2.5981|2.3348|1.7189|2.049|2.3702|2.1715|2.5549|3.0912|2.3421|2.3504|2.2447|2.6778|2.625|2.563|3.2657|2.9233|2.6087|2.3323|2.7781|2.3594|2.7584|2.8656|3.7021|3.4074|3.4312|3.6881|3.6516|4.5657|3.7027|4.8904|5.992|5.2588|5.6299|5.7848|4.4353|5.0249|4.8604|5.2709|3.6058|4.6316|4.621|4.7303|5.0433|4.7325|3.626|4.482|3.7105|4.5009|5.2546|4.5586|3.5273|3.7685|3.8054|5.2727|5.5742|6.1339|6.5132|5.7897|5.6061|6.5445|6.0391|6.1434|6.1242|6.4968|6.7598|6.2596|7.6709|6.7219|6.9563|7.249|7.3419|7.6267|6.0898|6.7251|6.3971|4.5232|3.9607|6.117|6.8811|7.4825|7.1378|5.426|5.8717|7.2428|7.0265|6.0582|4.6239|5.4206|6.1124|5.8109|5.6624|5.6219|6.3066|5.9732|5.7014|6.402|6.0732|6.0236|5.403|5.7661|5.3268|4.985|4.3904|4.4411|4.5387|4.4857|4.0113|4.3968|3.8321|4.0047|4.713|5.2974|5.263|5.5106|5.0477|4.243|4.5546|4.9032|5.0273|5.1747|4.0379|5.0371|5.0333|5.6393|5.9934|6.4108|6.0611|5.8651|4.4873|3.5594|3.4531|3.8172|4.1392|4.0311|3.7185|3.7468|4.1022|3.8023|3.5243|3.56|2.8812|3.0264|
2025-07-04 01:07:48|usa_0225|PLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2867|5.0014|5.0065|3.981|3.6326|4.5044|4.9098|5.2266|5.6987|4.9043|4.7721|4.1803|4.2948|5.2256|5.8034|5.441|4.9269|5.2907|5.0863|5.4691|6.164|6.0534|5.8014|6.0902|6.5145|5.6092|6.505|6.8008|7.6132|7.4216|6.4493|7.5565|7.4061|7.4942|6.8364|7.8002|8.1752|7.7889|7.7735|6.6859|3.0929|1.7232|2.6602|4.3546|5.2577|6.0536|5.7844|6.1595|7.459|8.9511|9.2952|7.5213|7.676|9.1628|7.9201|9.0521|8.8682|9.148|8.7811|9.854|9.9348|11.311|12.0098|11.036|12.6773|12.9204|10.7737|10.828|11.4354|10.3353|11.0073|11.6231|11.0879|10.8811|12.5985|13.0946|13.4502|13.421|13.2135|14.5751|12.5176|14.9293|16.6811|17.9647|17.4876|12.5696|17.3914|17.6386|17.2026|17.6254|20.16|21.9287|27.9654|25.054|18.2604|16.8464|15.8701|15.5084|15.9832|13.4178|16.3018|15.4096|12.9153|15.7607|12.715|12.607|11.9632|
2025-07-04 01:07:52|usa_0226|BXP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1348|4.0103|3.0238|2.8767|3.7916|3.691|2.8083|2.5746|2.6697|3.177|3.5219|3.589|3.337|3.7309|3.3845|3.6079|3.7777|3.747|3.435|3.2412|3.0733|3.4363|3.3369|3.6831|4.3095|4.0265|4.4178|5.2014|4.8022|5.6522|5.8524|6.0819|7.497|7.2628|8.6841|9.7179|9.8692|8.5413|8.6411|8.4277|7.3481|7.6969|7.0651|4.3691|3.3617|3.7978|5.4225|5.7832|6.7554|6.853|7.6487|7.8062|8.5251|9.4979|7.9757|8.3834|8.844|8.9054|9.2643|8.7722|8.116|8.2445|8.3427|7.7504|8.0854|8.1285|7.514|8.846|8.8338|7.8585|7.3087|7.8877|7.8299|7.7336|8.3549|7.7183|7.927|7.7091|7.4243|7.6354|7.3217|7.1195|7.072|6.5781|7.6217|7.5681|7.0649|7.2286|4.9082|4.8041|4.2817|5.0484|5.7923|6.7251|6.3245|6.3543|7.1738|4.8118|3.8632|3.4451|2.5725|2.8737|3.218|3.4992|3.0244|2.9295|3.7797|3.549|3.1677|3.2403|
2025-07-04 01:07:55|usa_0227|WDC|ps_ratio|0||||||||0.8054|1.0725|1.0969|0.5668|0.6623|0.6715|0.6936|0.6898|0.8417|0.955|1.0033|0.8554|0.5646|0.4729|0.4085|0.3312|0.3197|0.2424|0.2212|0.1879|0.1843|0.2378|0.2686|0.1246|0.1008|0.1145|0.088|0.0706|0.0627|0.0949|0.1145|0.1181|0.1715|0.1011|0.0753|0.0951|0.1802|0.3546|0.2847|0.3191|0.3425|0.2705|0.3193|0.2806|0.2868|0.2813|0.3307|0.4415|0.5602|0.5074|0.5338|0.647|0.263|0.3032|0.2297|0.2353|0.3572|0.2005|0.1587|0.1025|0.1341|0.2829|0.2258|0.2924|0.135|0.2839|0.2597|0.1479|0.43|0.4226|0.2211|0.3038|0.3899|0.5353|0.5994|0.7319|0.6605|0.627|0.4651|0.4553|0.5382|0.6025|0.607|0.5617|0.7821|0.7832|0.7727|0.6699|0.7132|0.5536|0.6037|0.7228|0.7632|0.6195|0.7298|0.4332|0.2431|0.4385|0.6081|0.8309|0.9164|0.7253|0.5393|0.5002|0.608|0.6976|0.6784|0.4665|0.5915|0.7376|0.4524|0.527|0.5152|0.582|0.7513|0.771|1.0072|1.1033|1.117|1.1647|1.3252|1.0937|0.9641|1.0109|0.7933|0.6584|0.6653|0.7847|0.8703|1.0054|1.0321|1|0.9014|1.0348|0.8856|0.6704|0.4453|0.6138|0.6372|0.8484|0.909|0.5829|0.5957|0.4996|0.7763|0.9455|0.9815|0.7374|0.8171|0.6157|0.5693|0.4455|0.4803|0.6388|0.7413|0.9724|1.1297|1.6438|1.1605|0.9908|0.8268|0.7329|1.1599|
2025-07-04 01:08:01|usa_0228|PEG|ps_ratio|0||||||||0.7001|0.7199|0.8306|0.7395|0.8885|1.0798|1.08|1.1929|0.9764|0.9717|0.9584|0.9499|1.1582|1.1419|1.2079|1.169|1.1448|1.1198|1.1931|1.1832|1.2676|1.1475|1.1194|0.9991|1.1587|1.1757|1.0987|1.1954|1.2214|1.1154|1.1345|1.156|1.2488|1.3442|1.3823|1.397|1.2652|1.0857|1.0296|1.0612|1.0968|1.1556|1.1736|1.2453|1.2601|1.1042|1.0964|1.0808|1.0934|1.0511|0.99|0.9889|1.1811|1.4283|1.2905|1.475|1.5372|1.4207|1.4822|1.3451|1.1805|0.9013|0.9521|1.1355|1.5912|1.657|2.2336|2.1161|1.6119|1.6445|1.3845|0.877|0.8318|0.8231|0.8794|0.8582|0.894|0.9848|0.8582|0.9259|1.1667|1.2279|1.3684|1.3836|1.3394|1.3096|1.3461|1.2586|1.4223|1.7744|1.8377|1.8193|1.959|1.5705|1.8326|1.2835|1.1769|1.175|1.2984|1.3206|1.4008|1.281|1.3832|1.4509|1.3677|1.3804|1.4165|1.5121|1.5106|1.464|1.6109|1.6299|1.5862|1.7965|1.6724|1.6612|1.6329|1.8628|2.0046|1.8143|1.9343|1.9741|1.8387|1.966|1.8871|2.4199|2.4958|2.2997|2.4862|2.5198|2.3794|2.6132|2.8726|2.7327|2.9852|2.8671|2.7217|3.0555|2.9358|3.1268|2.9713|2.3053|2.5933|2.8763|3.078|3.1435|3.1718|3.3949|3.4645|3.8517|3.3999|2.9006|3.1291|2.7789|2.7031|2.4186|2.7223|3.2617|3.599|4.2787|4.1054|3.8272|3.9146|
2025-07-04 01:08:06|usa_0229|BEN|ps_ratio|0||||||||2.3997|4.1635|4.9324|4.2875|6.0145|7.2734|6.864|5.0883|5.4433|7.0367|3.6766|2.6507|2.1827|2.2166|2.6905|2.8259|2.7812|3.5979|3.6726|3.9059|4.0286|4.3974|4.4519|3.6021|4.0351|4.7153|4.5193|4.4558|6.5636|5.4202|5.139|5.6657|6.1588|6.061|5.5295|6.4137|5.5239|4.524|3.9664|3.8155|3.5534|3.8874|4.331|3.8131|3.315|3.6504|3.4517|4.3448|3.8502|3.663|4.7511|5.4639|4.6548|5.3196|5.1839|2.9451|3.2432|2.9992|4.5597|3.4341|3.571|3.6306|3.2636|4.695|4.0084|4.1512|4.8629|3.7272|3.7737|4.4691|4.4504|3.23|3.53|3.4066|3.9799|4.2651|4.6695|4.5797|3.9148|4.183|4.9879|4.7037|4.9689|5.0876|5.4595|5.2625|4.6498|5.4772|5.4033|5.5963|5.7302|5.1814|4.4142|3.6827|3.4912|3.4823|2.8253|2.6666|3.9142|5.551|5.2875|5.0003|3.5489|4.1606|4.072|4.3164|4.2926|2.9744|2.9614|3.7645|3.3717|3.7761|3.6701|4.26|3.6846|4.0138|4.4555|4.1265|4.3625|4.0203|4.0845|3.8112|3.6845|2.8823|2.9353|3.2419|2.8751|3.1378|3.5487|3.7425|3.9516|3.8933|3.7335|2.96|2.7301|2.6355|2.6086|2.9494|3.094|2.567|2.3021|1.5017|1.9895|1.7998|1.9896|2.0957|1.9759|1.7304|1.8972|1.5805|1.3401|1.2724|1.6094|1.6764|1.6784|1.5369|1.8548|1.7256|1.3639|1.213|1.2026|1.1468|1.4209|
2025-07-04 01:08:11|usa_0230|EIX|ps_ratio|0||||||||||||||||||||||||||||2.5275|2.4598|2.4726|2.3436|2.285|2.3723|2.2874|2.6168|2.7015|2.3484|2.5406|2.5152|2.4348|2.596|1.3333|1.3077|1.1416|0.9482|0.7308|0.7071|0.7796|0.8301|0.9116|0.9435|0.9403|0.8986|0.9303|0.9533|1.0254|1.1312|1.1762|1.141|1.1972|1.2786|1.2816|1.0867|1.1452|0.8769|1.0224|0.9021|0.9969|0.5877|0.677|0.5882|0.4999|0.4203|0.381|0.4385|0.4464|0.4812|0.4727|0.2831|0.371|0.4288|0.5002|0.5973|0.6351|0.7306|0.8085|0.858|1.0354|1.088|1.2654|1.3992|1.2225|1.1254|1.0351|1.1018|1.2486|1.3302|1.5138|1.479|1.3698|1.2379|1.2552|0.9612|0.7417|0.6786|0.7757|0.8574|0.9208|0.9055|0.8469|0.9083|1.2696|1.2069|1.2497|1.2304|1.2558|1.3357|1.5045|1.501|1.2648|1.3831|1.2743|1.1961|1.2071|1.4422|1.4872|1.3894|1.6061|1.5811|1.4174|1.6847|1.6878|2.0622|2.2572|2.1021|2.0002|2.2077|2.1329|2.1186|1.6837|1.6785|1.686|1.7186|1.4656|1.5663|1.7056|2.0231|2.0842|1.5596|1.5776|1.4047|1.7361|1.6165|1.562|1.4337|1.74|1.6762|1.4519|1.3071|1.4169|1.5743|1.5549|1.4636|1.6835|1.6554|1.6467|1.9458|1.7591|1.319|1.1551|
2025-07-04 01:08:16|usa_0231|CCL|ps_ratio|2|||||||||||||||||||||||||||2.1762|2.0243|2.5116|1.802|1.2865|1.6641|2.3329|2.085|2.1588|3.0064|2.5866|2.5138|3.0799|3.6212|3.2067|3.6461|4.1511|2.0047|1.9035|1.8179|1.6914|3.6455|4.3468|4.706|6.4232|6.8578|7.0551|6.4507|7.1431|7.7556|8.2681|9.4199|11.729|12.5718|12.0429|7.7928|6.8218|8.3175|7.4191|7.9154|7.7633|4.9713|4.5505|3.2553|3.5857|4.9731|3.9825|4.1468|3.3884|3.6209|4.1205|3.3528|3.8747|3.0708|3.9278|3.9616|3.8081|4.5485|4.0982|4.0906|4.4991|4.4392|4.2035|3.7945|4.0737|3.8246|2.9176|2.9693|3.3821|3.1452|3.3361|2.9186|2.8346|2.391|2.3556|2.0953|1.144|1.0828|1.4424|1.7383|1.9043|2.0905|2.0624|1.7258|2.2976|2.3264|2.058|1.6844|1.6585|1.4901|1.5797|1.7412|1.9573|1.8096|1.6799|1.8255|1.8159|1.9942|1.9935|1.8607|2.1616|2.1627|2.2854|2.4407|2.5032|2.3503|2.3024|2.2438|2.3434|2.494|2.7903|2.9391|2.7178|2.694|2.4411|2.3531|2.2681|2.1054|1.8064|1.494|1.498|1.1013|0.6506|1.1429|2.7672|28.2809|208.4618|39.4859|10.3707|6.5746|2.6909|1.1298|0.9629|0.8584|0.7972|1.0219|0.9033|0.911|0.8353|0.8756|1.3547|1.2652|1.2306||
2025-07-04 01:08:20|usa_0232|CTL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:08:21|usa_0234|CMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4389|2.0856|2.2641|2.556|3.2351|4.0096|4.4911|3.5056|2.2529|1.5788|1.6732|1.7046|1.8752|2.2004|1.9895|2.4203|2.9484|3.4087|4.2791|4.6019|4.6751|4.9833|4.8888|5.8991|5.5184|4.0885|3.5562|3.7307|4.1186|4.4387|5.2702|5.4413|5.4941|5.6628|5.316|5.0834|4.5203|5.0305|3.6013|3.2185|2.8676|3.1595|3.014|3.2234|3.0095|2.1214|1.9646|2.0386|2.8952|2.8125|2.3262|4.0826|4.0509|4.4305|4.3796|3.2165|5.1779|6.3659|6.9564|6.6775|6.5284|7.6667|6.836|6.0078|4.5834|5.3533|4.7883|5.3718|6.3743|5.4173|6.7404|8.2063|9.2934|7.5118|7.3367|6.0239|6.1342|
2025-07-04 01:08:24|usa_0235|OMC|ps_ratio|0|||||||||||||||||||||||||||||0.5965|0.6303|0.5062|0.5148|0.6364|0.6322|0.6742|0.7322|0.7775|0.7749|0.738|0.8602|0.992|0.8527|0.9417|0.9493|0.9777|0.9792|1.0137|1.0275|1.0597|1.1234|1.1551|1.2708|1.4717|1.4582|1.4233|1.3631|1.4503|1.7443|1.9989|2.1316|2.3285|2.3134|1.9838|2.3964|3.1288|3.0215|2.9032|3.5146|3.1711|2.8898|2.2634|2.5596|2.4681|2.489|1.8603|2.6467|2.7636|1.3099|1.5513|1.598|1.2997|1.6693|1.6252|1.9021|1.6948|1.5584|1.4466|1.6081|1.6483|1.4461|1.4759|1.4699|1.4053|1.4542|1.4734|1.5868|1.491|1.4865|1.3007|1.228|1.0997|1.0796|0.9018|0.6344|0.565|0.793|0.9661|1.0362|1.015|0.8833|0.997|1.109|1.1455|1.0653|0.7768|0.9115|1.0136|0.9572|1.0019|0.9515|1.0999|1.1541|1.1484|1.3292|1.2863|1.2408|1.1707|1.2913|1.2848|1.1356|1.0713|1.2259|1.3373|1.2935|1.3339|1.3205|1.3236|1.2739|1.1362|1.1153|1.1039|1.146|1.0149|1.0902|1.0892|1.2245|1.1685|1.1968|0.8082|0.8513|0.7922|1.0239|1.2145|1.2402|1.1049|1.1056|1.2719|0.9421|0.9238|1.182|1.3551|1.3539|1.0417|1.1859|1.3025|1.1834|1.3343|1.0893|1.0433|0.9052|
2025-07-04 01:08:29|usa_0236|ADI|ps_ratio|1||||||||||||||||||||||||||||0.7709|0.6683|0.6712|0.498|0.6484|0.8394|0.6426|0.7503|0.8156|0.8873|0.8067|0.8999|1.1798|1.2666|1.5148|1.537|1.7659|1.8828|1.5193|2.0354|2.0429|2.7691|3.7065|3.873|3.4131|3.3441|2.7845|3.0838|4.4611|4.1652|4.9029|4.6141|3.9304|5.0585|2.7271|2.8135|4.3078|5.0887|6.1138|6.5056|10.4135|15.1317|11.3339|9.6119|8.393|6.2917|6.6182|6.3747|8.8168|8.2729|5.5012|5.9838|5.1021|6.7083|7.4068|8.2765|8.4503|7.0321|6.087|6.0051|5.3877|5.2289|6.3018|6.2475|6.9745|6.5059|5.3039|5.246|5.2744|6.1845|5.4663|4.7767|3.9326|4.2207|3.9292|2.457|2.4008|2.7467|3.8069|3.7232|3.7276|3.8382|3.5086|3.7293|4.1276|4.1231|3.4825|3.7658|4.1295|4.271|4.3875|4.4346|5.0141|5.1153|5.8075|5.8785|5.7778|6.0822|5.786|5.5085|5.4979|6.2554|5.6526|5.5458|4.9685|5.2403|5.8924|5.8511|6.4272|6.0918|5.7984|6.0995|5.7657|5.2185|5.6491|5.0427|5.9733|7.0588|7.2111|6.6365|7.1116|7.3602|7.7407|7.8689|9.3606|9.1976|9.5851|9.5131|8.5547|7.5808|7.9925|6.2107|7.0669|7.1847|7.924|6.4688|8.3612|9.5908|11.9053|11.8025|11.3161|9.8981|12.462|
2025-07-04 01:08:34|usa_0237|VNO|ps_ratio|0.053245805981036|||||||||||||||||||||||||||||||||||8.162|9.3712|9.7218|9.4173|10.8697|13.82|10.5014|9.3189|10.6136|12.5976|9.7323|9.3939|7.6021|6.5631|6.2202|6.3428|6.2467|6.4448|6.4721|7.039|7.1216|10.2464|10.2769|9.7936|10.0096|7.7594|7.2375|6.0122|4.4899|4.6465|4.7553|4.0857|3.2449|3.2401|3.2481|3.3422|2.8936|2.8409|2.6787|2.816|2.7545|3.2307|3.0006|2.5252|2.3044|2.0109|2.2626|2.628|2.9099|3.4882|3.0937|3.5369|3.9673|4.0087|3.9636|4.1505|3.5969|4.1784|4.2044|4.5058|5.0475|6.9695|7.8193|7.7921|7.7914|4.2603|4.4168|4.0759|2.9736|1.6316|2.0929|2.1644|2.6863|3.6203|3.7959|4.1369|4.3718|4.4875|4.7088|5.0288|3.9959|4.2133|4.2189|4.1686|4.0783|4.2407|4.3662|4.4264|4.5988|5.8667|6.4495|7.3062|7.584|7.4793|6.9182|6.1383|6.2226|7.1237|7.3737|7.9913|7.8559|6.9733|7.3731|7.3022|6.9173|6.2304|6.0659|6.3986|6.0187|5.8727|5.8553|5.8628|6.3511|3.2658|4.5641|3.9757|3.5796|5.8865|5.9469|5.6645|5.5384|5.5574|4.8503|3.2145|2.4679|1.5881|1.6206|2.1994|2.0388|2.7887|2.7758|3.1595|4.6232|4.095|3.8078|4.0857|
2025-07-04 01:08:40|usa_0238|FISV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:08:42|usa_0239|TSLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4596|12.1182|18.0655|14.7488|14.0592|14.2442|13.9166|18.6437|17.5228|18.8105|24.1089|9.9125|12.5558|16.161|10.9042|12.5401|13.8241|12.4775|9.8776|7.2034|9.11|8.3761|7.9383|7.2914|6.1619|6.001|5.1897|5.7936|6.5078|5.413|4.7067|3.6387|4.6335|3.7965|3.2697|2.248|1.7159|1.5671|3.0416|3.7283|8.094|15.7062|23.8554|21.6166|20.9731|20.9519|26.3126|22.9762|12.691|14.4027|5.0187|8.06|10.0901|8.8831|9.4827|6.4742|7.2679|9.5331|15.5058|9.4336|12.4701|
2025-07-04 01:08:45|usa_0240|NBL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:08:46|usa_0241|MNST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||6.383|9.0383|3.0403|2.0982|1.2299|1.0125|1.2658|0.9426|0.8783|0.5082|0.4531|0.3982|0.4383|0.2053|0.1936|0.5344|0.4093|0.3189|0.2923|0.3292|0.4389|0.3922|0.5364|0.8475|0.7924|0.969|0.7295|0.7996|0.7956|0.6676|0.5953|0.5756|0.7891|0.5199|0.4713|0.4505|0.5362|0.5314|0.5348|0.5531|0.5371|0.5063|0.4785|0.4653|0.5887|0.8549|1.2622|2.1771|1.9828|2.4044|3.6893|4.8903|4.1573|6.7142|8.0378|10.1478|7.2133|6.1802|5.9323|6.7315|7.5295|5.8015|3.789|3.5598|2.9015|3.1662|3.2625|2.7704|3.253|3.2351|3.587|3.2651|3.675|3.9262|4.2039|4.9127|5.5565|5.6323|6.779|7.866|5.1938|4.9561|4.2617|5.0183|4.506|5.2085|5.2904|5.4963|6.6082|8.123|9.7559|9.1191|9.2179|10.148|9.4376|11.4049|10.4854|9.0186|9.2433|9.6415|9.9915|11.2042|9.6532|9.2033|9.3234|7.4275|8.0894|9.117|8.0154|8.5643|7.3366|8.8536|10.0109|10.7165|10.5467|10.2411|9.2918|9.3472|7.9816|8.3674|7.7844|8.6948|8.7188|9.56|8.423|8.3181|8.7714|7.0031|7.4599|7.1959|7.8236|8.4335|
2025-07-04 01:08:51|usa_0243|FIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6555|1.6218|1.1622|0.9409|0.911|1.0546|1.1761|1.2057|1.24|1.3745|1.3299|1.2186|0.5307|0.6164|0.6654|0.6852|1.0642|0.9391|0.9806|1.0755|1.8729|2.1877|1.7906|1.9343|1.1093|1.197|1.1925|0.9144|1.0091|1.1137|1.49|1.3872|1.6021|1.8632|1.9761|1.9509|2.2441|1.9642|1.4337|1.4673|1.7938|1.8088|1.6615|1.8041|2.0115|2.1836|2.3482|2.5919|2.6288|2.6208|2.5969|2.9539|3.0382|2.869|2.9607|2.6686|2.7568|3.0343|3.0376|2.8375|2.998|3.2059|3.5336|3.7195|3.6894|4.1842|4.3268|3.8834|4.4546|4.8087|5.0945|5.7063|5.21|6.3549|7.2852|6.6794|7.1153|7.1913|5.7877|5.0679|6.7682|5.98|4.7922|4.7271|2.5258|2.9692|3.3909|3.5442|4.4202|4.54|4.8295|4.6065|4.0385|4.276|
2025-07-04 01:08:55|usa_0244|HCP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:08:56|usa_0245|FCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||3.2892|3.3914|3.4837|3.501|3.5429|3.5121|3.4064|3.2998|2.8428|2.5981|1.3639|2.0233|1.5222|1.291|1.0801|0.9855|1.4397|1.4463|1.5105|1.1889|0.768|0.7936|0.7136|1.0299|1.1391|0.8363|0.9467|1.2688|1.5462|1.169|1.4709|1.4491|1.9818|2.5534|3.0594|3.3656|3.0097|4.0914|3.7094|2.9624|2.4666|2.8715|3.0131|2.9204|2.3452|2.4033|2.2924|2.4545|2.6554|2.6672|2.3667|2.2122|2.5265|1.2804|0.4894|1.1061|1.3694|2.2793|2.7553|2.6923|1.9483|2.5767|3.2499|2.7147|2.3036|1.4899|1.6083|1.7728|1.7124|2.0351|1.8363|1.768|1.5481|1.8278|1.7712|1.5588|1.6702|1.5124|1.0796|0.9808|1.0752|0.5276|0.428|0.704|0.8683|0.9326|1.2262|1.1438|1.1001|1.3116|1.7118|1.7007|1.3719|1.0745|0.7586|1.0034|0.9543|0.9469|1.3514|0.579|1.1995|1.9161|2.6332|3.61|3.3721|2.3756|2.9392|3.2351|1.8523|1.805|2.4524|2.437|2.7067|2.5554|2.7193|2.7984|3.0259|2.5237|2.2088|2.2608|2.4408|
2025-07-04 01:09:01|usa_0246|EL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.1868|1.2313|1.0935|1.2|1.2356|1.5229|1.6153|1.7694|1.6508|1.79|2.2476|2.3066|1.722|2.7108|2.872|2.8965|2.7102|2.9751|2.6727|2.7123|2.0764|2.1905|1.9401|2.1294|1.7846|1.662|1.771|1.8061|1.4995|1.3182|1.4793|1.6143|1.5867|1.7629|1.8464|1.9774|1.7279|1.7994|1.6654|1.4711|1.3279|1.1853|1.3255|1.3019|1.3237|1.3492|1.5407|1.3919|1.2245|1.2625|1.1907|1.2014|1.2563|0.7191|0.6257|0.8579|1.0076|1.3461|1.7323|1.4463|1.5531|1.9892|2.2083|2.42|2.3497|2.5|2.6394|2.2535|2.505|2.3449|2.5283|2.5881|2.7993|2.8588|2.6267|2.7629|2.6866|2.7751|2.9682|3.0347|2.7677|3.1207|3.2081|2.9974|2.9191|2.599|2.8454|3.1105|3.4813|3.9346|4.3457|4.1461|3.8525|3.4198|4.2069|4.6612|4.785|5.0188|3.6343|4.4288|5.515|6.8993|7.3698|7.9356|7.0747|7.9976|5.6726|5.2002|4.8938|5.1775|5.2506|4.4159|3.4223|3.392|3.492|2.6601|2.0344|1.7504|1.5908|1.9714|
2025-07-04 01:09:05|usa_0247|MRO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:09:06|usa_0249|STZ|ps_ratio|2||||||||||||||||||||||||||||||||||||0.8642|1.0191|0.5331|0.6032|0.719|0.8377|0.9508|1.0576|0.9422|0.7207|0.8432|0.8629|0.8337|0.9449|1.0175|0.7169|0.8195|0.6319|0.4832|0.488|0.5247|0.5393|0.6474|0.7505|0.8774|0.7515|0.6725|0.754|0.7701|0.6648|0.6056|0.435|0.4263|0.4079|0.3781|0.3826|0.5016|0.6396|0.775|0.6403|0.849|0.9437|0.9998|0.8246|0.8437|0.9267|0.9306|1.0825|1.0544|1.156|1.2124|1.3936|1.6399|1.623|1.5553|1.3073|1.3929|1.3084|1.3805|1.4386|1.188|1.1881|1.239|1.317|1.2587|1.2359|1.2115|0.6872|0.8076|0.6866|0.8646|1.1144|1.0185|1.0574|1.1081|1.3725|1.3415|1.4011|1.4023|1.2781|1.7158|1.4927|2.517|2.5886|3.0974|3.6297|3.6298|3.7801|3.6242|3.3831|3.0551|3.2055|3.8378|3.9215|4.268|4.568|4.4473|4.9084|5.0036|4.5356|4.4274|5.0422|5.4909|5.9801|5.7065|5.7356|5.4164|4.8366|4.2599|4.7868|4.858|4.2609|4.0401|4.0673|4.183|4.951|5.2484|6.0228|5.2287|5.8706|5.6228|5.4591|5.4844|5.4051|4.8089|5.0713|5.3244|4.7844|4.782|4.5972|4.3782|4.3103|3.1249|3.2838||
2025-07-04 01:09:11|usa_0250|BMRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.7381|173.4368|78.1584|63.0519|26.1426|31.3769|50.9209|44.517|51.0674|||||||||||||14.0429|19.3601|24.6712|25.179|27.8058|29.4013|21.7465|18.3241|17.2046|16.7077|21.1953|35.0324|26.519|18.0187|14.3902|7.0974|4.2756|5.1534|5.5208|5.6429|7.1354|5.7101|6.8334|8.3052|6.9686|7.4469|8.7078|8.5506|8.7505|9.3874|9.7049|11.8935|14.6707|13.7698|19.0356|17.415|19.7353|15.5397|15.9275|20.3348|24.9535|25.2415|21.4604|18.6502|15.0077|13.8602|16.2568|13.2952|12.9369|12.7805|13.1694|12.5588|11.1864|11.8839|12.1725|9.8825|10.6968|9.7149|8.7831|9.7208|7.8766|12.586|7.7779|8.758|7.8861|8.4233|7.6382|8.8875|8.1934|8.2624|8.5189|9.5568|8.2805|7.951|7.562|8.0006|6.7764|6.6514|5.311|4.7525|4.9726|3.6654|
2025-07-04 01:09:15|usa_0251|SWKS|ps_ratio|0||||||||||||||||||||||||||||0.3032|0.3182|0.3425|0.2798|0.2896|0.4221|0.367|0.3089|0.254|0.2489|0.2666|0.2949|0.366|0.309|0.369|0.6194|0.4341|0.3351|0.4173|0.6243|0.6529|1.1032|2.0699|3.2922|3.1556|2.3596|2.5794|2.4054|2.6374|2.1229|2.7335|5.6636|4.6292|4.1097|3.9339|2.9884|9.385|5.8819|13.4043|14.1282|12.53|21.8247|16.0205|9.299|7.5236|2.5959|5.4454|4.1095|5.5953|4.4414|1.5194|1.1171|1.9748|1.3617|1.5117|2.053|1.9615|2.5767|1.8241|1.82|1.7345|1.1753|1.3981|1.4077|1.0495|1.4102|1.1418|1.0726|1.4768|1.2116|1.5925|1.9662|1.8131|1.5123|1.9636|1.6028|1.0663|1.6122|2.0313|2.7955|2.9314|3.0635|3.0771|3.524|4.5594|4.8575|3.2685|2.4138|2.0966|3.4771|3.3675|2.8805|2.404|2.5217|2.4341|2.6639|2.9664|3.7781|4.3921|4.8791|5.4242|6.6407|6.5451|5.0376|4.434|4.4676|3.6751|4.4477|4.3357|5.5147|5.1356|5.2103|4.6673|4.8311|4.6412|4.2963|3.2067|4.0025|3.8328|4.0959|6.3353|4.7241|6.7707|7.3676|6.4998|7.0324|6.7496|5.3869|5.0668|4.2025|2.8345|2.5384|2.7789|3.6999|3.5759|3.3121|3.8854|3.841|3.9311|3.8156|3.5406|2.6304|3.0329|
2025-07-04 01:09:20|usa_0252|WFM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:09:21|usa_0253|MCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9433|8.9815|0.9079|0.7829|0.8115|0.8718|6.1268|9.1626|7.1402|7.199|8.583|7.8421|8.8213|8.0253|9.2798|8.564|6.832|7.4685|7.7947|7.416|7.8597|8.5212|7.606|8.2106|9.2769|8.7103|9.2483|9.5445|11.5322|12.1795|9.0176|10.2197|10.8311|9.2038|8.1806|5.7695|4.3537|4.0554|4.5763|4.4962|2.8193|2.7501|3.5841|2.8341|3.7899|3.8039|2.7017|3.1644|3.2062|4.0113|4.1609|3.1751|3.4327|4.2256|3.5024|4.2388|4.4763|4.2936|4.705|5.4377|5.9211|6.1624|6.3979|6.3304|6.5649|6.4023|6.8198|5.8591|5.8344|5.5751|5.7685|6.3545|5.4031|6.0319|6.2635|7.0171|7.2338|7.3411|7.7356|7.4427|5.6692|7.9255|8.4672|8.8469|9.8398|8.7342|10.6175|10.4538|10.0421|10.4864|11.963|11.5723|12.3418|10.2602|7.9299|7.8033|8.9251|9.9332|11.5731|10.4694|12.2947|12.1356|12.467|13.8493|12.6622|11.8422|12.6335|
2025-07-04 01:09:25|usa_0254|LNG|ps_ratio|0.060251046025105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.75|35.75|171.759|194.0876|354.2395|52.6414|12.3494|5.8003|5.6562|4.8544|6.0333|7.5277|6.8546|5.5116|6.5919|7.8541|16.9105|26.7632|75.0935|133.7869|221.3493|185.3464|391.8199|318.1602|288.0737|297.9681|619.5937|571.6687|563.1892|632.1217|707.5817|846.8256|807.8979|587.7735|710.4108|657.4113|438.7488|444.0802|249.5406|90.5077|43.855|13.1074|32.6857|27.1383|3.1041|1.322|0.633|0.9014|0.6347|0.8269|2.2349|2.2254|2.0269|1.4353|3.9768|5.6732|5.9089|8.706|18.5811|21.6084|22.9837|31.2626|44.3341|47.4164|58.405|59.7019|65.3279|64.7355|55.5289|38.2763|27.7887|31.1763|23.6171|11.7377|8.1266|4.3932|3.0946|2.3256|2.1773|2.0437|2.1471|1.9722|2.1166|2.0623|1.96|1.8185|0.8902|1.1301|1.3144|1.3328|2.0374|1.9425|2.0523|2.2557|2.2271|1.6968|1.3306|1.3881|1.1664|1.1327|1.3347|1.682|1.9167|2.1781|2.606|2.6711|3.3006|3.1245|3.2089|
2025-07-04 01:09:30|usa_0255|APH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||0.4614|0.4944|0.5246|0.7432|0.8652|1.1184|1.1125|1.2164|1.6544|1.7075|1.8179|1.8912|1.4274|1.425|1.4909|1.2088|1.2948|1.2969|1.6568|2.0673|2.0654|2.5921|1.5536|1.225|0.6699|0.611|0.7194|0.7476|0.9215|1.2116|1.8066|2.0913|1.8426|1.1219|0.9766|1.1091|1.1206|1.6795|1.8308|1.5109|1.5069|1.614|1.6724|1.7886|1.9546|2.3808|2.1244|2.0849|2.1076|2.163|2.1507|2.4008|2.1795|2.3147|2.5137|2.4126|2.7313|2.4783|2.427|2.5407|2.7858|3.1089|2.3468|2.9316|2.2246|1.2403|1.6136|1.749|2.2186|2.7581|2.6041|2.493|2.7364|2.7567|2.7222|2.4165|2.0002|1.9361|2.5761|2.4299|2.4869|2.6032|2.7942|2.9111|2.8406|3.1399|3.1918|3.298|3.2763|3.3902|3.4549|3.3947|2.8805|2.9676|3.2848|3.2307|3.452|3.5501|3.576|3.7004|3.9757|4.1681|3.8299|3.8839|3.8625|3.0689|3.5991|3.5783|3.5616|3.9802|2.7808|3.6742|4.1068|4.7493|4.6907|4.5772|4.8081|5.0444|4.4488|3.4656|3.5754|3.8279|3.8418|3.9714|4.0598|4.8375|5.6996|6.6391|6.08|6.2371|5.5275|7.0806|
2025-07-04 01:09:34|usa_0256|ISRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5968|5.3066|9.6542|5.2378|7.0946|6.8307|5.5757|4.6476|3.5326|3.4186|3.8593|4.041|4.121|4.5203|5.1777|7.3425|10.698|11.5172|11.4376|15.4741|21.5804|19.6148|14.1866|13.9124|11.4742|12.5078|12.9517|19.1485|24.0014|20.9583|16.4881|11.5518|5.7634|4.3376|6.989|11.0475|12.1513|13.007|11.4171|9.0288|7.9753|9.5628|9.6309|10.0941|10.7951|12.4974|11.8873|10.5282|10.8177|9.2588|9.1611|6.4598|6.3895|7.5879|7.5042|8.6342|9.4897|8.7882|8.3973|7.6215|8.7803|9.5921|10.0528|10.9488|9.399|11.0864|13.2215|13.8841|14.2445|14.9059|17.232|19.3984|14.7811|18.1974|16.3185|15.7708|16.6229|13.082|15.2766|19.0215|22.7047|20.0594|23.9264|23.3005|23.1394|19.352|12.0617|11.4483|15.6086|14.515|18.318|15.6407|16.9631|20.0749|21.1931|22.7488|24.0403|21.3271|21.7288|
2025-07-04 01:09:38|usa_0257|IR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2023|1.9183|2.443|2.8339|2.5067|2.3719|2.3893|1.5894|2.1241|2.6232|2.2731|3.7971|2.671|3.1338|3.9975|4.8945|4.7302|4.5546|4.6057|5.2359|4.1498|3.3388|3.2168|3.7861|3.8802|4.2141|4.0085|4.7677|5.6641|5.3729|5.6918|5.1581|4.6359|4.6757|
2025-07-04 01:09:40|usa_0258|HES|ps_ratio|0||||||||||||||||||||||||||||0.6146|0.5952|0.5796|0.6093|0.486|0.4714|0.5073|0.5982|0.5632|0.4798|0.5689|0.5855|0.5527|0.6449|0.6404|0.745|0.6607|0.6282|0.6859|0.6241|0.6082|0.657|0.6254|0.611|0.6452|0.6431|0.6036|0.5893|0.6294|0.5656|0.6094|0.6647|0.6085|0.6908|0.6647|0.7401|0.6692|0.7174|0.8662|0.8569|0.7271|0.7029|0.5857|0.5718|0.5481|0.5223|0.5044|0.3932|0.4269|0.6005|0.6727|0.5588|0.4237|0.3054|0.3261|0.3209|0.3375|0.4206|0.5065|0.5687|0.5001|0.5733|0.5979|0.7016|0.58|0.5962|0.6177|0.4634|0.5535|0.6171|0.6462|0.721|1.0176|0.8091|1.0375|0.6168|0.425|0.4721|0.5396|0.6142|0.6638|0.6377|0.4986|0.5759|0.7422|0.811|0.6772|0.4695|0.9003|1.4194|1.9446|9.093|1.4716|1.5792|1.4948|1.7843|1.9456|2.5058|2.9879|2.7774|2.1217|2.1122|2.2332|1.8548|2.0717|2.4946|3.3175|3.3435|4.054|2.9941|2.7419|2.837|2.7276|2.8525|3.5057|3.431|1.9102|2.7202|2.828|2.7984|3.1042|1.6066|2.8857|2.4756|3.4474|4.1514|4.4906|3.664|3.0588|4.1989|3.5482|3.1796|3.8771|3.5779|3.8923|4.5113|4.2188|4.1174|3.6868|3.2911|3.1796|3.9418|3.4189|
2025-07-04 01:09:45|usa_0260|EA|ps_ratio|0|||||||||||||||||||||||||||||1.0607|1.8968|0.8109|0.7848|1.4886|1.3635|1.9341|2.5891|2.8648|2.547|3.1548|3.4975|4.6121|4.3774|4.7332|3.7599|3.2321|1.7759|2.2994|2.054|2.3548|2.6655|3.5974|2.5039|2.4509|2.6359|3.5332|2.6987|2.1728|2.593|2.7573|2.395|3.0012|3.3603|2.6281|3.002|2.4382|2.7938|3.5384|3.9457|3.3235|3.4888|5.1674|4.3581|5.7137|6.0014|4.7524|5.5126|4.9452|5.0204|4.5749|2.9191|3.457|4.3531|5.3338|5.1105|5.5915|5.601|4.5115|6.124|5.2644|5.8456|5.9441|5.7397|5.7668|4.4561|5.5831|5.0497|5.1321|4.8698|6.0358|5.8345|4.2757|3.4426|2.7108|1.1412|1.383|1.7233|1.5581|1.6256|1.6597|1.232|1.473|1.5553|1.7998|2.0767|1.7629|1.7722|1.3439|1.0048|1.0219|1.1846|1.4602|1.8875|2.0931|1.9456|2.5805|2.9938|2.7902|3.4578|4.2369|4.8502|5.102|5.1946|4.8086|5.3417|5.8599|5.2779|5.6955|6.4773|7.193|6.4129|7.3097|9.0287|7.2142|4.5946|6.2826|6.1145|5.7818|5.9462|5.3414|6.6972|6.8296|7.4016|7.0282|7.3285|6.4497|5.8385|5.18|4.798|4.4831|4.6457|4.5132|4.7293|4.3566|4.8778|4.7764|5.169|5.2127|5.3317|5.1172|5.6547|
2025-07-04 01:09:50|usa_0261|HIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4948|0.5343|0.6533|0.697|0.7655|0.8072|0.7993|0.9154|0.9218|0.8303|0.9119|0.8928|0.9293|0.741|0.7465|0.6725|0.9135|1.0924|1.0795|0.9047|1.0656|0.8626|0.9564|1.006|0.8908|0.7179|0.7026|0.5714|0.7714|0.8155|0.828|0.9328|0.9556|0.8929|0.9435|0.8904|0.9963|0.9546|1.0124|0.9258|0.9179|1.0025|1.0893|1.1431|1.1767|0.9848|1.0265|0.8772|1.0526|0.7907|0.3711|0.3139|0.2659|0.6483|0.4055|0.3931|0.3494|0.446|0.5263|0.5798|0.5711|0.3468|0.3603|0.4781|0.3541|0.3908|0.4295|0.5599|0.5933|0.6465|0.7832|0.7005|0.9222|0.9449|1.0519|1.0369|1.013|1.0445|0.9908|1.2271|1.1715|1.1108|1.2122|1.1557|1.2621|1.3424|1.4001|1.1067|1.0718|0.9868|0.8084|0.9654|1.0683|1.1415|1.1219|0.625|0.7007|0.6431|0.843|1.1961|1.0815|1.2109|1.1343|1.1889|1.0319|0.9803|1.1581|1.0102|1.0206|0.9867|1.0529|1.3099|1.2834|1.4043|1.2731|1.3832|1.4019|
2025-07-04 01:09:54|usa_0262|PH|ps_ratio|0||||||||0.5957|0.5993|0.6185|0.6057|0.6965|0.7825|0.6476|0.6069|0.6037|0.7979|0.7808|1.1182|0.8184|0.7905|0.7683|0.5917|0.5703|0.5522|0.5211|0.564|0.4913|0.5786|0.5773|0.4415|0.4548|0.483|0.5257|0.5092|0.6166|0.6888|0.6086|0.6235|0.617|0.6653|0.6529|0.6739|0.7392|0.6828|0.7964|0.7231|0.7845|0.7109|0.8403|0.8489|0.7441|0.8022|0.8766|0.8426|0.7513|0.8047|1.1095|1.1933|1.1792|1.2724|0.9225|0.695|0.7472|0.7691|1.0061|0.9811|1.1166|0.8767|0.7079|0.6742|0.8555|0.7593|0.8141|0.6618|0.8932|0.9678|0.9085|0.7148|0.854|0.7088|0.7773|0.8288|1.0884|1.0059|1.0166|0.969|1.2064|0.9438|0.9273|0.9367|0.9309|1.0895|1.0008|0.9562|0.9081|0.9836|1.0809|1.3311|1.2987|1.1461|1.125|0.7263|0.5805|0.4899|0.6785|0.8835|0.9533|1.1171|0.9045|1.0821|1.278|1.3335|1.1999|0.8066|0.9395|1.0107|0.9051|0.9809|0.9973|1.0763|1.114|1.2669|1.4943|1.3837|1.4433|1.3043|1.4606|1.3416|1.3293|1.1233|1.1374|1.3292|1.3028|1.5228|1.6997|1.8957|1.8049|1.8793|2.0321|1.6619|1.4778|1.7266|1.3803|1.5807|1.5656|1.6657|1.8882|1.1863|1.7396|1.936|2.6259|3.0403|2.8051|2.4652|2.7264|2.3743|2.0238|1.9324|2.2036|2.4076|2.6592|2.5748|3.0247|3.6498|3.3106|4.1262|4.1732|4.0092|4.6069|
2025-07-04 01:09:58|usa_0263|ED|ps_ratio|0||||||||0.6969|0.7325|0.8362|0.7656|0.8894|0.9443|0.9799|1.0074|1.0832|1.0027|1.0623|1.0177|0.955|0.966|0.9832|0.9993|1.0373|1.0089|1.0945|1.0516|1.1967|1.0502|0.9347|0.8306|0.9345|1.0176|0.9726|0.9833|1.1157|1.0584|1.1032|1.2403|1.2656|1.3605|1.3281|1.348|1.1998|1.069|0.9751|0.913|0.9482|1.0089|1.0807|1.1028|1.1409|1.1117|1.0083|0.951|0.9594|0.9817|0.9676|1.1011|1.3394|1.5393|1.5075|1.6953|1.7467|1.506|1.507|1.3085|1.0309|0.7909|0.7429|0.8032|0.8675|0.7887|0.8407|0.8782|0.901|1.0265|1.0498|1.0233|1.0718|0.9102|1.0011|0.9296|0.9694|0.9965|0.9142|0.9905|1.0617|1.0284|1.1266|1.1055|0.9991|0.9|0.9096|0.9419|1.0051|1.0775|0.939|0.9733|0.9952|0.8058|0.7874|0.8493|0.7844|0.8084|0.7827|0.8828|0.9629|0.9482|0.9123|1.0119|1.0632|1.1076|1.1757|1.2775|1.4172|1.3644|1.4786|1.4462|1.3417|1.4612|1.3907|1.3098|1.3173|1.2187|1.3019|1.2865|1.5024|1.407|1.3481|1.5507|1.5065|1.8658|1.9685|1.8649|1.8417|1.9481|2.0653|2.1036|2.1788|1.9852|2.0439|1.9823|1.9973|2.2087|2.2397|2.4453|2.3724|2.1097|1.958|2.1268|1.9811|1.9913|1.8876|1.8957|2.181|2.3747|2.3275|2.0245|2.163|2.1234|2.0554|1.9689|2.1646|2.1675|2.0941|2.4047|2.0303|2.4417|2.2156|
2025-07-04 01:10:04|usa_0264|ADS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:10:05|usa_0265|IVZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0618|6.6729|7.4358|13.7014|14.1073|12.0044|16.1998|14.6805|10.4282|13.8342|12.0503|7.9271|9.4615|6.5679|9.3265|10.3367|6.049|4.2864|4.9803|4.0799|5.7977|6.6919|6.291|6.0623|5.1745|4.1115|4.3682|4.8229|4.7185|4.7979|5.823|5.4244|4.9027|5.304|5.3581|4.8473|5.087|5.6246|5.2512|3.6709|3.2952|2.2162|1.3627|1.8722|2.2275|3.3708|3.7326|3.5024|2.9272|3.2561|3.3474|3.3806|2.8969|1.9166|2.2264|3.089|2.5825|2.9169|3.0594|3.19|3.7011|3.3548|3.5614|3.3692|3.3072|3.3638|3.2877|3.2635|3.1802|2.5093|2.5799|2.5209|2.3876|2.6041|2.7101|2.6185|2.9349|2.8247|2.9352|2.463|2.0788|1.7489|1.2154|1.4992|1.6323|1.345|1.3672|0.6743|0.699|0.7823|1.2668|1.8892|1.9819|1.6931|1.6191|1.4602|1.158|1.1362|1.3276|1.2179|1.2973|1.2192|1.4289|1.2293|1.1883|1.2962|1.3706|1.1511|1.1383|
2025-07-04 01:10:09|usa_0266|XEL|ps_ratio|0||||||||0.7271|0.7533|0.8542|0.7995|0.9221|1.0584|1.2266|1.1815|1.21|1.1943|1.141|1.099|1.0466|1.02|1.0292|1.0417|1.0208|0.957|1.1293|1.1682|1.2494|1.1313|1.0979|0.8854|1.0333|1.0799|1.0503|1.1734|1.2204|1.1193|1.1773|1.2538|1.2365|1.2868|1.2564|1.261|1.1717|1.1116|1.1099|1.1304|1.1822|1.1912|1.2464|1.2032|1.2855|1.2563|1.2697|1.2215|1.1844|1.2143|1.321|1.2413|1.4775|1.5484|1.517|1.4813|0.6275|0.5251|0.554|0.4927|0.3885|0.3956|0.4241|0.6014|0.8181|0.7393|0.6421|0.6207|0.8969|0.9028|0.721|0.4424|0.5347|0.7687|0.9907|1.1174|0.9079|0.9325|0.8815|0.9194|0.936|0.8712|0.9572|0.9299|0.8163|0.7645|0.8088|0.8621|1.0063|1.0942|0.8914|0.9409|0.9742|0.8403|0.8191|0.7854|0.7315|0.7662|0.8107|0.903|1.0058|0.9954|0.9415|1.02|1.0584|1.0869|1.1062|1.1164|1.2597|1.2364|1.3501|1.3326|1.2881|1.4057|1.3097|1.2707|1.271|1.3361|1.409|1.3286|1.5495|1.5389|1.4474|1.5899|1.6557|1.9637|2.1071|1.9124|1.8667|2.0072|2.0449|2.1128|2.1507|2.0322|2.0398|2.1045|2.1823|2.4577|2.6294|2.8907|2.865|2.816|2.929|3.1966|3.0556|2.883|2.7631|2.5772|2.7219|2.8649|2.7463|2.3893|2.5061|2.3664|2.2451|2.1288|2.4078|2.1607|2.151|2.6487|2.8295|2.938|2.8263|
2025-07-04 01:10:14|usa_0267|DLTR|ps_ratio|0.73680183626626|||||||||||||||||||||||||||||||||||||||||||||||||||1.4299|2.5131|2.5883|2.0747|2.3903|1.8658|1.7518|2.7134|2.6494|3.0492|2.8916|3.7809|2.566|2.2456|2.4116|2.5013|2.0341|2.5178|2.5069|2.9827|2.4158|1.0718|1.4718|1.5968|1.2931|1.947|1.8186|1.5638|1.3652|1.0577|1.1674|1.6681|1.5884|1.1679|1.2294|1.0589|0.994|1.016|0.8954|0.8724|0.7241|0.8627|0.8358|0.804|0.8739|0.9449|1.0083|1.0106|0.9271|0.6688|0.6745|0.8007|0.7214|0.7897|0.8413|0.8691|0.9032|1.0289|1.0263|1.0909|1.192|1.1674|1.226|1.3968|1.6039|1.7194|1.7928|1.7738|1.3075|1.4401|1.4779|1.6053|1.7275|1.4899|1.4276|1.4794|1.5355|2.0165|1.9179|1.8316|1.3716|1.138|1.1914|1.2105|0.883|0.8393|0.8849|0.7997|1.0066|1.0145|1.0565|0.9333|0.8832|1.0591|1.1286|1.0986|1.1477|0.7153|0.7867|0.9511|0.8876|1.0256|1.0879|0.9111|0.9122|1.3633|1.4953|1.3379|1.1607|2.0475|2.1695|2.139|1.4635|1.6796|1.9003|1.7197|1.0262|0.9942|1.2376|1.5028|
2025-07-04 01:10:20|usa_0268|ROP|ps_ratio|0.34370677731674||||||||||||||||||||||||||||||||||||1.3437|1.3262|0.9006|1.6608|3.1346|3.5145|5.0324|4.0932|2.6096|2.2834|2.4764|2.4242|2.6801|2.6931|3.3905|3.0826|3.4675|3.4835|3.1089|3.0046|2.9755|2.7247|3.2903|3.2051|2.7509|2.7509|2.1261|1.5055|1.9034|2.1365|2.6777|2.2705|2.4341|2.193|1.8653|2.6975|2.6294|2.9997|2.7314|2.3153|3.3411|3.1741|2.1727|2.5835|1.5678|1.5981|1.9858|2.3538|2.2692|2.292|2.4234|3.215|3.8326|4.1069|5.237|3.9659|4.1531|3.6942|2.5625|2.6796|2.9058|2.9091|3.027|3.1503|2.6055|2.6789|2.624|1.7015|1.7479|1.8356|1.977|2.2719|2.6154|2.7523|2.572|2.9799|3.4745|3.3941|3.0496|2.813|3.5426|3.4055|3.4086|3.6283|4.1954|4.0946|4.0863|4.1986|4.0997|3.9633|4.2145|4.34|4.8717|4.7966|4.9993|5.1745|5.1763|5.0317|4.7725|4.7079|5.6086|5.5919|5.8175|5.9979|6.2109|5.8837|6.0391|5.4868|6.8773|6.9833|7.3821|6.5571|6.7979|6.9098|9.187|9.0334|9.7731|10.7673|12.3433|12.0527|9.7712|9.9535|8.6429|7.7118|8.5558|8.4862|9.1483|8.7361|9.5964|8.618|9.4141|8.7397|8.8485|8.2988|8.5488|
2025-07-04 01:10:26|usa_0269|WY|ps_ratio|0||||||||||||||||||||||||||||0.9207|0.9922|1.0143|0.8339|0.9381|1.059|1.1822|1.2254|1.2271|1.5307|1.5377|1.571|1.6293|1.8164|1.8764|1.8422|1.9839|2.3278|2.1166|2.2438|1.8574|1.8681|2.1566|2.0077|1.8734|2.0048|1.8652|2.066|2.1175|2.0192|2.348|2.6937|2.2239|2.5235|2.1194|1.9513|2.2616|2.4639|2.9542|2.4|2.9088|2.1903|1.5733|1.4397|1.7818|1.7944|1.9646|1.7612|2.0432|2.3097|2.2004|1.4109|1.4753|1.3876|1.5616|1.6647|1.8427|1.8651|1.7535|1.8445|1.81|1.8431|1.7344|1.9006|2.1459|2.4688|2.2338|2.3273|2.3458|2.7063|2.8393|2.8179|2.2696|2.0223|1.8156|2.2445|1.9959|1.9859|2.4542|3.377|4.2906|4.4744|3.399|1.3295|1.5535|1.9865|1.7453|1.3711|1.6215|1.8814|1.8639|2.1152|2.5191|2.6535|2.3984|2.4277|2.42|2.3558|2.6597|2.4855|3.6684|3.3003|3.422|3.3268|2.7363|3.152|3.1622|3.5072|3.4151|3.8427|3.714|3.688|3.7075|3.5999|3.6285|3.1961|2.213|2.7365|2.8711|3.1167|3.4389|1.9057|2.5493|3.0366|3.3294|3.2071|2.6271|2.6541|3.0316|2.6326|2.333|2.0178|2.2616|2.4876|3.0912|2.9122|3.3176|3.4613|2.7547|3.437|2.8804|3.0059|2.6373|
2025-07-04 01:10:31|usa_0270|NTRS|ps_ratio|0|||||||||||||||||||||||||||||1.5226|1.4927|1.0158|1.3952|1.7122|1.6813|2.158|2.1712|2.1667|2.2745|2.1885|2.2036|2.5274|2.2822|2.2006|2.1737|2.5092|2.3864|2.1284|2.0144|1.9731|2.2874|2.5603|3.0692|2.9274|3.066|3.4015|3.5501|3.5535|4.4039|5.1053|5.8286|6.0174|5.9502|5.2633|6.474|6.4181|6.8274|5.6282|7.1417|8.6587|7.8916|10.403|8.8067|6.6352|6.5465|5.4538|6.2914|6.2537|4.588|3.9599|3.7274|3.2933|4.5152|4.5825|4.9606|4.8401|4.3228|4.1225|4.7523|4.1599|4.1735|4.3981|4.3895|4.2497|4.3145|4.4596|4.4925|4.3437|4.5171|4.4746|4.8716|3.8711|3.7823|3.9214|2.8277|3.4483|3.1755|3.527|3.1789|3.4128|2.9567|3.0754|3.6837|3.3755|3.0711|2.2835|2.5446|2.9865|2.8623|2.8846|3.1012|3.3589|3.5345|3.2599|3.6699|3.8225|3.6764|3.8513|3.6993|3.7268|4.013|3.5041|3.6686|3.2577|3.2594|3.2819|4.2173|4.0255|4.4188|4.0784|4.2678|4.238|4.0697|3.9273|3.1485|3.3731|3.3257|3.3747|3.7719|2.6039|2.7104|2.669|3.1909|3.5998|3.9148|3.5654|3.8652|3.6853|2.9697|2.5873|2.7355|2.7137|2.2824|2.1437|2.5857|2.7528|2.2623|2.3316|2.4959|2.2943|2.9487|
2025-07-04 01:10:36|usa_0271|K|ps_ratio|0||||||||||||||||||||||||||||1.5688|1.4585|1.5478|1.4388|1.6471|1.9454|2.0002|2.1455|2.53|2.1935|2.4607|2.5707|2.4334|2.1882|1.9777|1.7751|1.9575|1.7131|1.8012|1.8639|1.8763|1.8358|2.1745|2.1526|2.26|2.1864|2.1196|2.0242|1.9504|2.0199|2.5583|2.4641|2.8224|2.4453|2.1287|1.8467|1.9353|1.8923|1.8244|2.101|1.7423|1.4512|1.6725|1.3323|1.6413|1.7723|1.8426|1.8054|1.5282|1.584|1.6707|1.5628|1.595|1.4119|1.5573|1.4847|1.664|1.6739|1.7658|1.7747|1.8153|1.729|1.7395|1.7741|1.6553|1.6458|1.7576|1.7456|1.7244|1.7334|1.7127|1.8218|1.669|1.62|1.4236|1.6104|1.2355|1.0352|1.3289|1.406|1.5254|1.515|1.4462|1.4586|1.4634|1.5098|1.4902|1.4034|1.3105|1.3859|1.2602|1.2768|1.3289|1.4961|1.4755|1.3541|1.414|1.4597|1.5271|1.4354|1.5172|1.5434|1.4794|1.6008|1.785|1.9108|2.0723|1.9747|1.8898|1.8816|1.8106|1.6199|1.7393|1.6368|1.7295|1.7056|1.3771|1.3689|1.2622|1.5193|1.6387|1.434|1.5833|1.546|1.4614|1.4682|1.4804|1.4478|1.7696|1.7558|1.8915|1.8003|1.8165|1.7569|1.8493|1.7355|1.4681|1.5197|1.549|2.1744|2.1999|2.2701|2.1887|
2025-07-04 01:10:42|usa_0272|SYMC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:10:43|usa_0274|MAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.916|1.1114|1.1896|0.9371|0.9104|0.8947|0.9794|0.9959|1.0465|1.216|1.3712|0.845|1.1966|1.3842|1.3129|1.0268|1.2332|0.9844|1.0316|1.1411|1.2091|1.0526|1.2557|1.1991|1.4771|1.4439|1.4835|1.2749|1.3592|1.3691|1.3746|1.4119|1.6857|1.6607|1.4408|1.3899|1.0174|0.9802|0.804|0.7319|0.4832|0.4635|0.5812|0.8075|0.8672|0.9856|1.0575|1.1147|1.2996|1.0901|1.0389|0.8423|0.864|1.1551|1.1789|1.158|1.1001|1.1913|1.0819|1.0766|1.1491|1.3495|1.523|1.6557|1.7662|1.7375|1.6156|1.3321|1.2693|1.3312|1.2242|1.1734|1.4584|1.8032|2.0577|2.1728|2.7102|2.4872|2.4699|2.3588|1.789|2.1343|2.3045|2.0102|2.4493|1.2615|1.4562|1.8253|3.0034|4.5779|5.3681|4.6974|4.719|4.0467|2.904|2.8871|2.5277|2.6311|2.5655|2.7273|2.9249|3.1987|3.0384|2.8363|3.3526|2.7365|2.9878|
2025-07-04 01:10:47|usa_0275|ENDP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:10:48|usa_0278|MTB|ps_ratio|0|||||||||||||||||||||||||||||1.8532|1.673|1.2695|1.3054|1.5929|1.8674|1.8634|1.6973|1.8505|1.7638|1.7628|1.7099|1.8803|1.6987|1.7288|1.761|1.7568|1.9851|1.9241|1.6911|2.1086|2.0412|2.1599|2.415|2.6108|2.5012|2.5307|2.9106|3.1669|3.2673|3.9409|4.3233|4.4506|4.825|3.9689|4.4198|4.0346|4.5362|3.6636|3.2156|3.4083|3.3549|3.7374|4.7984|4.7501|4.9421|4.6623|4.4079|4.7141|4.8974|4.3731|4.5741|4.4569|4.4978|4.4752|4.6876|4.1938|4.0416|4.384|4.8496|4.4923|4.5428|4.5456|4.6192|4.7643|4.8672|4.8321|4.8601|4.6074|4.1619|3.9979|3.2349|3.0658|2.6832|3.555|2.1824|1.745|1.964|2.2106|2.5144|2.9642|3.1131|3.032|3.0656|3.0624|2.8822|2.241|2.3758|2.6602|2.5736|2.8939|2.9767|3.0716|3.2418|3.2421|3.3127|3.477|3.6222|3.6372|3.8774|3.9152|3.8172|3.7278|3.5706|3.2915|3.5626|3.4787|4.6466|4.5071|4.6046|4.4916|4.6316|4.881|4.3913|4.1331|3.4807|3.6735|3.856|3.4781|3.6866|2.2282|2.2497|2.0062|2.7514|3.2805|3.1412|3.1923|3.3182|3.6934|3.4948|3.7734|2.9671|2.3192|2.2065|2.2029|2.3793|2.5593|2.7561|3.2492|3.4078|3.2055|3.4788|
2025-07-04 01:10:53|usa_0279|FITB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||4.561|4.4248|4.865|4.6458|4.1585|4.4127|4.6477|4.6612|5.7067|6.6713|5.7258|5.9561|6.3683|6.6644|6.9113|7.5479|8.8061|10.0146|9.5962|9.7842|11.0704|8.7544|8.1692|8.3537|10.6198|11.9608|12.4653|16.0396|14.7972|10.5909|10.3092|7.8449|8.5748|10.466|9.5099|8.9083|8.1001|6.8387|7.2649|6.9676|6.8564|5.8058|5.4886|4.7891|4.6593|4.6385|4.5731|4.2697|4.2926|4.292|3.938|4.1179|4.4405|4.7679|4.8446|4.2544|3.0168|2.2712|1.0029|1.3895|0.7284|0.2092|0.7225|1.1069|1.1856|1.692|1.7399|1.7389|2.1304|1.844|1.7248|1.5047|1.9922|2.4181|2.1674|2.657|2.6044|2.6227|2.7928|2.799|3.1319|3.4329|3.1635|3.1504|3.0945|2.9237|3.0644|2.7567|2.8706|2.3834|2.2333|2.7511|3.7236|3.3659|3.4112|3.6606|4.0832|4.3961|3.7738|3.5419|2.7789|2.9742|2.9598|2.9874|3.1729|1.3134|2.0232|2.1492|2.7196|3.7031|3.7885|3.7688|4.2387|4.4888|3.2864|3.2486|2.9553|2.3407|2.1391|2.1562|2.7975|2.8995|2.9793|3.5599|3.6119|3.2294|3.3385|
2025-07-04 01:10:58|usa_0280|KMX|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2333|0.2333|0.1546|0.1009|0.0719|0.0732|0.0462|0.0353|0.0189|0.0294|0.053|0.0467|0.0574|0.1457|0.1492|0.1661|0.3669|0.4789|0.3794|0.5128|0.3571|0.624|0.9279|0.8047|0.825|0.5254|0.4251|0.5912|0.6559|0.4894|0.6146|0.5119|0.5489|0.5423|0.5928|0.7071|0.8339|0.668|0.6628|0.5893|0.5415|0.5328|0.3979|0.2167|0.2635|0.3167|0.5485|0.6511|0.6577|0.6387|0.6137|0.9209|0.9685|0.7316|0.6701|0.6391|0.7078|0.6654|0.6932|0.7917|0.8601|0.9926|0.9699|0.9615|0.8763|0.8159|0.8864|0.9533|1.0837|1.099|0.9424|0.8231|0.6446|0.7175|0.7853|0.7423|0.7814|0.7808|0.7701|0.7658|0.6672|0.7114|0.8117|0.6346|0.6186|0.7402|0.7682|0.8658|0.7455|0.6996|0.9723|0.8654|1.0781|1.0101|0.9027|0.9382|0.5657|0.465|0.445|0.3531|0.3537|0.409|0.4488|0.3714|0.421|0.4033|0.5036|0.5154|0.4991|0.4025||
2025-07-04 01:11:02|usa_0281|KSS|ps_ratio|1.0316925151719|||||||||||||||||||||||||||||||||||||||||||1.3725|1.4539|1.3365|1.328|1.1009|0.9903|0.9225|1.0264|1.0803|1.3092|1.2131|1.2572|1.253|1.5199|1.4965|1.8948|1.9476|1.8833|2.1176|2.6596|2.1094|2.8806|2.6727|2.8579|2.6873|3.8465|3.6194|3.6758|2.9552|3.246|3.3593|2.9448|3.3653|3.3705|3.1669|3.0173|2.7662|2.2852|1.9237|2.2688|1.6946|1.4497|1.6498|1.606|1.5107|1.4915|1.3955|1.5499|1.2424|1.3773|1.3205|1.4516|1.5822|1.6715|1.5273|1.2131|0.9445|0.9341|0.8479|0.8938|0.6067|0.8194|0.8036|0.9554|1.0179|1.0067|0.8638|0.8095|0.982|0.8884|0.8826|0.7299|0.7846|0.7178|0.6736|0.7009|0.6691|0.5811|0.6207|0.6136|0.6459|0.6397|0.6212|0.6492|0.6522|0.7865|0.692|0.5828|0.5017|0.4647|0.3538|0.4418|0.5391|0.3592|0.3368|0.3437|0.3756|0.5026|0.5148|0.6398|0.5194|0.5906|0.4163|0.3834|0.3767|0.1474|0.166|0.1797|0.3108|0.5817|0.4893|0.4806|0.4499|0.4474|0.2644|0.1995|0.2208|0.1433|0.125|0.1696|0.1456|0.1581|0.1644|0.126|0.1132|0.0466|0.0563||
2025-07-04 01:11:07|usa_0282|PAYX|ps_ratio|2||||||||||||||||||||||||||||1.8531|1.702|1.315|1.7659|2.0515|2.1917|2.1747|2.4676|3.2162|3.0716|3.1789|4.1367|4.0124|4.1887|4.7246|4.6412|3.6076|2.8493|2.7983|2.9356|3.2253|4.948|6.5742|6.9147|8.0415|5.315|5.6781|5.0289|3.6094|5.4112|4.718|5.2185|6.039|11.8902|14.9635|25.2263|33.145|12.1901|11.6041|15.0586|18.0531|17.9358|21.8572|27.33|17.9475|16.6784|15.5417|14.2813|14.8593|13.7165|9.0942|10.9476|9.4177|11.0315|12.3653|12.7049|10.1207|10.9796|8.4565|9.2079|8.668|7.5893|8.6213|10.3619|9.4532|8.36|7.9324|8.4337|8.6218|7.9448|8.5302|7.2419|5.5304|6.596|6.4038|5.2814|4.1633|4.9168|5.1489|5.7709|5.5673|5.1601|4.4581|5.0707|5.9031|5.6164|4.5692|4.853|5.1029|4.9025|5.4076|5.2161|5.257|5.8377|5.9873|6.6459|6.2046|5.975|5.919|6.5762|6.7701|6.5753|5.8161|6.9395|6.4513|6.6588|7.303|6.9839|7.1733|6.812|6.531|7.6256|7.069|7.0182|7.6812|7.3022|7.6527|8.2265|7.5749|7.719|6.8195|6.457|6.933|8.4683|8.3547|9.0281|9.8622|9.9815|9.6094|9.7497|9.4556|9.3419|8.1317|7.593|8.7085|8.5748|8.5206|8.2432|8.9399|9.8545|10.0895|10.2589||
2025-07-04 01:11:13|usa_0283|CAG|ps_ratio|2|||||||||||||||||||||||||||0.1667|0.1707|0.1897|0.1979|0.1981|0.2304|0.25|0.2616|0.2518|0.2374|0.2197|0.2471|0.2714|0.2343|0.2115|0.1992|0.2118|0.2099|0.2128|0.2371|0.2232|0.2358|0.2414|0.2747|0.2851|0.3024|0.3209|0.3221|0.4062|0.4096|0.4576|0.4907|0.5531|0.466|0.434|0.3644|0.4665|0.4421|0.4146|0.3899|0.3817|0.2573|0.3417|0.2685|0.3724|0.2899|0.3357|0.3659|0.3648|0.3779|0.4542|0.4983|0.5343|0.5837|0.5545|0.6375|0.7431|0.8307|1.0655|0.9743|0.9836|0.9794|0.7675|0.706|0.7218|0.7453|0.8902|0.9325|0.9898|0.967|0.951|0.9557|0.9343|0.7729|0.8424|0.7215|0.4768|0.4944|0.5286|0.5841|0.638|0.7083|0.7005|0.6299|0.6226|0.6594|0.6944|0.6405|0.6393|0.6466|0.6139|0.6018|0.6974|0.7712|0.8118|0.7984|0.7588|0.6518|0.9078|0.9848|1.2433|1.3362|1.4351|1.5495|1.6713|1.8858|1.6582|1.8775|1.9654|2.2635|2.1474|1.8053|2.0167|1.9095|1.9005|1.8486|1.5962|1.1168|1.2534|1.3206|1.3341|1.2523|1.5375|1.6539|1.5545|1.4153|1.6623|1.4427|1.3171|1.4846|1.3747|1.4051|1.5187|1.4332|1.3638|1.1682|1.1149|1.1119|1.1901|1.2543|1.1085|1.0441|0.9357||
2025-07-04 01:11:18|usa_0284|PGR|ps_ratio|0||||||||||||||||||||||||||||0.6479|0.6478|0.8116|0.8232|9.3035|9.8805|7.2861|5.516|0.9648|0.8529|0.919|1.0311|1.2046|1.3811|1.2957|1.5735|1.5089|1.0707|1.1734|1.1841|1.1072|1.1986|1.0645|1.1823|1.2519|1.1063|1.1136|1.2996|1.4737|1.3338|1.6999|1.9495|1.9505|2.0707|2.0836|1.6102|2.4124|1.9769|1.9196|1.0407|0.8908|0.8961|0.853|0.9184|1.1371|1.0413|1.4127|1.3817|1.4972|1.6081|1.5912|1.299|1.192|1.3261|1.5274|1.3572|1.5494|1.5484|1.4527|1.3972|1.342|1.3998|1.4494|1.4856|1.6315|1.4324|1.3909|1.3054|1.265|1.1206|1.2096|0.9648|0.9345|0.7705|0.8885|0.9088|0.7755|0.7079|0.7951|0.7864|0.8289|0.8671|0.8417|0.9246|0.8673|0.905|0.8987|0.7358|0.7886|0.9069|0.7871|0.7478|0.7512|0.8817|0.8646|0.9199|0.9065|0.7911|0.819|0.8024|0.8284|0.8246|0.8188|0.8778|0.8995|0.9611|0.8923|0.8131|0.8862|0.9463|1.0308|1.095|1.2278|1.2768|1.1809|1.3409|1.1067|1.2498|1.3301|1.2491|1.0894|1.1107|1.1599|1.3248|1.362|1.2545|1.2621|1.1386|1.2635|1.3911|1.4302|1.4024|1.5348|1.6132|1.3905|1.3943|1.5066|1.8681|1.7996|2.0716|1.8684|2.1182|1.9973|
2025-07-04 01:11:23|usa_0285|ES|ps_ratio|0||||||||||||||||||||||||||||0.6014|0.551|0.4845|0.4398|0.431|0.4516|0.4887|0.5482|0.6436|0.6353|0.635|0.707|0.7873|0.8274|0.8142|0.8009|0.6113|0.781|0.7107|0.7035|0.7408|0.7329|0.7787|0.8311|0.8141|0.6529|0.4426|0.3997|0.4289|0.2651|0.3168|0.3887|0.4751|0.5705|0.6773|0.6034|0.5618|0.4805|0.6006|0.5522|0.6075|0.5945|0.5791|0.5572|0.5976|0.4058|0.4571|0.4073|0.3856|0.4613|0.4232|0.3915|0.3391|0.2943|0.3728|0.379|0.4229|0.376|0.3818|0.3819|0.3654|0.3534|0.3832|0.3609|0.3528|0.3703|0.4022|0.4825|0.6307|0.7866|0.7119|0.7353|0.8353|0.6768|0.7133|0.7103|0.6471|0.58|0.629|0.7146|0.8202|0.9403|0.8874|1.0443|1.1513|1.2783|1.3186|1.2984|1.4362|1.5263|1.6523|1.6459|1.7316|1.8937|1.8498|1.8087|1.8359|1.8952|1.96|1.8388|2.1943|2.0159|1.7828|1.9788|2.0448|2.4785|2.5616|2.2846|2.3024|2.4339|2.5142|2.5186|2.592|2.3613|2.3221|2.3514|2.4481|2.6314|2.8053|3.2206|3.222|3.0106|3.2239|3.215|3.3018|3.1715|2.899|2.9285|3.179|2.895|2.6626|2.2987|2.369|2.1606|1.954|1.6601|1.8129|1.8284|1.754|2.0702|1.7265|1.772|1.8151|
2025-07-04 01:11:29|usa_0288|AA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4199|0.5859|0.6449|0.5894|0.8004|0.8729|0.711|0.7077|0.5937|0.3769|0.395|0.324|0.3161|0.3825|0.1165|0.2193|0.2277|0.4394|0.6613|0.717|0.9151|0.9985|1.3585|0.6427|0.4996|0.6434|0.6486|0.5247|0.4297|0.5835|0.5603|0.6603|0.6568|0.6609|0.5535|0.5338|
2025-07-04 01:11:31|usa_0289|ROK|ps_ratio|0||||||||||||||||||||||||||||0.0972|0.0937|0.1159|0.1031|0.1165|0.1178|0.1194|0.1151|0.1223|0.1076|0.1074|0.1207|0.1389|0.1459|0.1599|0.174|0.1793|0.3103|0.291|0.2633|0.2731|0.2815|0.314|0.6719|0.6952|0.7624|0.9716|0.5405|0.6157|0.8026|0.76|0.6611|0.6204|0.6917|0.5611|0.427|0.5629|0.4848|0.679|0.552|0.5425|0.5148|0.3844|0.6377|0.989|0.7462|1.0037|0.6318|0.8021|0.9563|0.9698|0.7859|0.9928|0.9767|1.1135|1.2499|1.6987|1.6373|1.7295|1.6814|2.0532|2.2691|1.8893|2.877|3.2851|4.0545|4.1282|2.2943|2.3361|2.1948|2.4044|2.2393|2.0743|1.6228|1.1765|0.9711|0.847|0.6052|0.9673|1.4004|1.5935|1.8724|1.5445|1.8305|2.0062|2.5107|2.2074|1.3556|1.7428|1.8584|1.5232|1.5936|1.9108|1.9665|1.864|2.3726|2.5762|2.6756|2.6745|2.3184|2.3376|2.4382|2.6304|2.1833|2.2429|2.5097|2.5537|2.7274|2.9477|3.3444|3.4023|3.6672|3.9683|3.4561|3.2225|3.5571|2.7934|3.1987|2.9577|2.9373|3.5528|2.6171|3.8301|4.066|4.7149|4.9201|4.9517|4.9196|5.6053|4.4798|3.1335|3.2362|3.7995|4.0734|4.4213|3.6475|3.9282|3.7407|3.5993|3.7204|4.0292|3.6877|4.7409|
2025-07-04 01:11:36|usa_0290|MOS|ps_ratio|0.47963800904977||||||||||||||||||||||||||||0.8161|0.731|0.8449|0.8087|0.9889|0.9433|1.115|0.9938|1.09|1.0067|0.9375|0.9334|0.7638|0.8381|0.7286|0.8459|0.7375|0.6908|0.6818|0.7201|0.7803|0.7744|0.925|1.0419|1.1045|1.1159|1.1146|1.1217|1.1714|1.1916|1.0027|1.0729|1.8782|1.7764|1.5149|1.5728|0.9099|1.113|0.8577|0.6283|0.7528|0.7913|0.7615|0.7315|0.7064|0.6892|0.6507|0.6494|0.8746|0.7471|0.6162|0.5976|0.5238|0.4933|0.4076|0.3884|0.742|0.6522|0.6734|0.7087|1.1747|0.8848|1.3046|1.0426|1.1139|1.1643|1.2489|1.5269|2.1587|2.3886|2.8656|4.7554|5.6824|6.7851|5.7784|1.4497|1.5399|1.4838|2.2593|2.8047|4.1789|3.5167|3.1486|4.3638|3.9403|3.7456|3.1845|2.4204|2.1915|2.0936|2.2834|2.1433|2.5187|2.6023|1.7591|2.0882|2.352|2.3539|2.056|2.0112|1.8649|1.7815|1.7148|1.3524|1.1424|1.1843|1.2524|1.1103|1.4488|1.3371|1.187|1.094|1.125|1.2488|1.3509|1.275|1.1073|1.0587|1.0234|0.8215|0.4695|0.4995|0.5917|0.8458|1.3182|1.4671|1.2048|1.4561|1.8001|1.6897|1.1879|1.0601|0.8497|0.7936|0.8258|0.7281|0.8363|0.8088|0.7957|0.7542|0.7792|0.877|1.0735|
2025-07-04 01:11:42|usa_0291|XRX|ps_ratio|0||||||||||||||||||||||||||||0.207|0.2016|0.1647|0.1187|0.1217|0.1958|0.1861|0.2123|0.2389|0.2505|0.2457|0.2757|0.2737|0.29|0.2856|0.2679|0.3487|0.3846|0.396|0.4375|0.3869|0.448|0.4408|0.499|0.5854|0.5547|0.7296|0.7537|0.6474|0.6958|0.958|1.0118|0.8713|1.2593|1.1799|0.9732|1.32|1.1701|1.3506|0.9813|0.566|0.6295|0.4946|0.3503|0.0978|0.1355|0.2274|0.1939|0.3055|0.3164|0.183|0.1596|0.294|0.3218|0.399|0.3877|0.4576|0.5032|0.5116|0.5032|0.6506|0.5949|0.5579|0.5655|0.6398|0.6588|0.5886|0.6568|0.7096|0.708|0.7646|0.6874|0.6138|0.5421|0.4756|0.3969|0.2791|0.1656|0.2466|0.3082|0.3401|0.3977|0.3361|0.4418|0.4773|0.4467|0.436|0.2918|0.3438|0.3415|0.332|0.3059|0.2903|0.3653|0.3791|0.4281|0.5096|0.4757|0.5247|0.5571|0.8437|0.7892|0.6615|0.6124|0.6568|0.8023|0.8225|1.1174|0.5467|0.7092|0.7144|0.8442|0.7584|0.7511|0.6268|0.7067|0.5181|0.8404|0.9337|0.787|0.9297|0.4841|0.4206|0.5331|0.6939|0.7292|0.652|0.5387|0.5941|0.5024|0.3542|0.3001|0.3204|0.3365|0.326|0.3501|0.3989|0.3793|0.2388|0.2034|0.1688|0.0977|0.1066|
2025-07-04 01:11:47|usa_0292|PFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3762|1.2208|1.4146|1.2873|1.4915|1.4527|1.5141|1.3567|1.4033|1.434|1.6119|1.4429|1.5402|1.6306|1.6028|1.5964|1.6569|1.5711|1.6822|1.6671|1.5722|1.6088|1.7264|1.3433|1.1935|1.1142|0.4855|0.2209|0.52|0.8165|0.7848|0.9472|0.8428|0.9379|1.181|1.114|1.0443|0.8608|0.8797|1.0575|0.9047|1.047|0.9492|1.0969|1.2041|1.3939|1.6547|1.4774|1.5673|1.6334|1.5486|1.4783|1.421|1.2641|1.1421|1.0131|0.9396|1.1963|1.4759|1.4466|1.4932|1.4635|1.4527|1.2841|1.1406|1.2068|0.9211|1.0282|1.063|1.0242|0.9728|0.4656|0.6576|0.7113|0.8989|1.1181|1.2988|1.2322|1.4264|1.3411|1.2825|1.164|1.1829|1.0901|1.0759|1.3516|1.3786|1.4793|1.3045|1.2873|1.3108|1.2105|1.1458|
2025-07-04 01:11:50|usa_0293|DISH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:11:51|usa_0294|SBAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7784|9.32|10.9578|9.2069|8.7237|4.8716|4.055|2.6307|2.5962|0.8509|0.3526|0.2696|0.0784|0.1725|0.6232|0.8307|0.9626|0.9644|1.1098|1.6697|2.4419|2.2642|3.149|3.945|4.7422|6.6305|6.6266|7.229|7.997|8.2013|9.1787|9.5042|9.0745|7.7238|9.1737|6.1729|3.6293|5.2305|5.1047|6.0117|7.6264|7.6458|7.125|7.9369|7.755|7.2426|6.6848|6.2246|6.9069|8.1047|8.4574|8.8654|9.5918|9.1128|8.5345|8.3852|8.8079|9.2929|9.7877|10.4202|10.2277|10.3872|9.7126|8.4089|7.9847|7.8322|8.0271|8.7049|8.0416|9.0703|9.8352|10.4791|11.3414|11.941|10.8262|10.4676|10.3811|12.5583|14.1978|14.1684|14.1096|14.8801|16.4418|17.4553|15.1806|15.1729|17.2764|17.1983|19.4657|15.6121|14.3716|13.2597|12.2968|10.2555|9.3367|8.2305|10.1867|8.6359|7.95|9.6567|8.2624|8.9396|9.4391|
2025-07-04 01:11:55|usa_0295|WHR|ps_ratio|0||||||||||||||||||||||||||||0.3362|0.3376|0.3079|0.2169|0.2536|0.3167|0.345|0.41|0.4179|0.4787|0.3988|0.394|0.4453|0.5405|0.5646|0.5814|0.694|0.6221|0.5333|0.516|0.4779|0.5103|0.504|0.5247|0.4898|0.5003|0.441|0.4443|0.4107|0.4225|0.4958|0.6127|0.4787|0.5706|0.5447|0.3562|0.4093|0.4009|0.5441|0.472|0.4698|0.4159|0.3278|0.27|0.3273|0.3373|0.4138|0.3633|0.4789|0.495|0.4258|0.2963|0.3344|0.3097|0.3929|0.4082|0.4181|0.3895|0.3793|0.3231|0.3606|0.344|0.3465|0.3679|0.3993|0.4288|0.3736|0.3664|0.3538|0.3572|0.4665|0.3741|0.335|0.3492|0.2424|0.306|0.1662|0.1248|0.1883|0.3173|0.3564|0.3729|0.371|0.3438|0.3753|0.3594|0.3378|0.2064|0.1976|0.3216|0.2606|0.3572|0.4442|0.5236|0.5025|0.6402|0.6749|0.6365|0.5922|0.6123|0.777|0.7927|0.6626|0.552|0.5603|0.692|0.6345|0.6128|0.6775|0.6287|0.6929|0.6553|0.59|0.5255|0.4964|0.3927|0.3438|0.4185|0.4392|0.492|0.464|0.2745|0.4368|0.6114|0.5872|0.6816|0.6367|0.5886|0.6719|0.495|0.4348|0.3788|0.4023|0.3741|0.4268|0.3812|0.3464|0.3433|0.3057|0.337|0.38|0.317|0.3567|
2025-07-04 01:12:01|usa_0296|NUE|ps_ratio|0||||||||||||||||||||||||||||0.8538|1.0634|1.0879|0.8268|0.881|1.0998|1.0747|1.1626|1.2954|1.3289|1.4719|1.4367|2.0812|2.3031|1.9435|2.2659|2.0433|2.1854|2.3042|2.176|1.6229|1.5492|1.4118|1.1561|1.4427|1.4796|1.2567|1.2336|1.2265|1.0616|1.2707|1.1378|1.0149|1.1101|0.9184|0.8283|0.9154|0.9915|1.1021|1.1003|1.1953|1.0086|0.6363|0.564|0.7041|0.7179|0.8781|0.711|0.9497|1.1401|1.1262|0.6327|0.6734|0.5747|0.6925|0.6091|0.702|0.685|0.7301|0.7302|0.7364|0.7456|0.5736|0.7508|0.8335|1.2777|1.2529|1.0656|1.1461|1.334|1.1638|1.1434|1.0635|1.1206|1.0568|0.4936|0.5953|0.5565|0.8371|1.1929|1.3127|1.1739|0.8691|0.809|0.8753|0.8561|0.7281|0.5265|0.6268|0.6728|0.5942|0.6141|0.7069|0.7774|0.7477|0.8403|0.8945|0.8234|0.7782|0.8271|0.744|0.7464|0.7257|0.6694|0.7861|0.9618|1.011|1.007|1.1745|1.1051|1.0177|0.9407|1.007|0.9324|0.8976|0.8486|0.6546|0.7145|0.6825|0.6582|0.7612|0.4958|0.612|0.6799|0.801|1.1302|1.1138|0.9377|0.9183|1.0635|0.6742|0.6682|0.8354|1.0058|1.118|1.1058|1.2558|1.4361|1.1851|1.1603|0.9065|0.9336|1.005|
2025-07-04 01:12:06|usa_0297|LNC|ps_ratio|0||||||||0.3892|0.3995|0.3914|0.3718|0.4321|0.5039|0.4325|0.4034|0.3394|0.3387|0.3301|0.3342|0.2505|0.2925|0.2968|0.3133|0.2432|0.2711|0.2729|0.2892|0.3116|0.2825|0.2768|0.2183|0.2133|0.243|0.2133|0.2262|0.2505|0.2678|0.3057|0.3371|0.4039|0.4544|0.4527|0.5468|0.5151|0.4728|0.5189|0.5077|0.5171|0.6432|0.6911|0.7189|0.8435|0.7795|0.7102|0.7205|0.959|1.0539|1.495|1.598|1.7559|1.814|1.6998|1.4825|1.3643|1.5914|1.6386|1.1344|1.1805|0.9789|1.0412|1.363|1.3407|1.1942|1.4705|1.3454|1.4631|1.6724|1.4927|1.1736|1.2779|1.1257|1.396|1.3413|1.3744|1.5645|1.5225|1.4763|1.5568|1.4822|1.5262|1.6904|1.7073|1.7256|1.7141|1.8324|1.896|1.8738|1.912|1.7431|1.5206|1.3425|1.174|1.13|0.5139|0.1909|0.528|0.8542|0.8357|1.0323|0.7884|0.745|0.8523|0.9116|0.8519|0.4653|0.5743|0.7634|0.6128|0.6381|0.6464|0.7928|0.868|0.9849|1.1867|1.1263|1.1109|1.1142|1.1402|1.1133|1.1243|0.8701|0.9432|0.7277|0.7127|0.8587|1.1762|1.1216|1.1202|1.2062|1.2186|1.1395|0.9358|0.9621|0.6853|0.753|0.7951|0.7136|0.6919|0.2974|0.4273|0.3477|0.5617|0.6875|0.6468|0.7041|0.7423|0.6885|0.4615|0.4328|0.2803|0.213|0.2853|0.2839|0.3932|0.4554|0.3909|0.398|0.3047|0.335|0.3228|
2025-07-04 01:12:11|usa_0298|HST|ps_ratio|0.015243902439024|||||||||||||||||||||||||||||||||||||||||||||||0.7726|0.8932|0.8836|0.8889|1.2188|1.8958|2.4704|3.5843|4.2378|1.5193|1.3986|1.5878|1.6812|1.241|1.3085|1.018|0.9044|0.6357|0.8113|0.7095|0.6379|1.3348|1.5978|1.8215|1.9137|2.1104|1.3797|1.1634|0.5033|1.0046|1.0728|0.8471|0.7485|0.6429|0.6645|0.8548|0.9922|1.0916|1.1123|1.277|1.4907|1.6192|1.6424|1.845|1.6396|1.9821|1.9463|2.2547|2.3861|2.7964|2.9242|2.407|2.2697|1.6239|1.7688|1.4175|0.8997|0.4532|0.8246|1.0037|1.3291|1.9689|2.2304|2.2222|2.4351|2.6534|2.5926|2.4611|1.8645|2.4184|2.4166|2.0934|2.1357|2.419|2.3625|2.4417|2.5064|2.8984|3.0347|3.3133|3.2706|3.2417|3.0507|2.9419|2.6378|2.3432|2.2347|2.4371|2.1651|2.4608|2.5344|2.5149|2.686|2.5957|2.7009|2.8619|2.5496|2.5632|2.5027|2.3893|2.2339|1.3835|1.7343|2.0433|2.7764|7.6519|13.4423|7.4232|5.533|4.5716|4.0857|2.8199|2.7233|2.3164|2.2863|2.3931|2.1062|2.7788|2.4815|2.3204|2.2299|1.8663|1.6964|1.9587|
2025-07-04 01:12:17|usa_0299|CHTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8132|1.7621|1.4849|0.7593|0.8918|0.7155|0.7873|0.7139|0.788|0.875|0.8895|0.9561|0.8998|1.2523|1.4152|1.5798|1.5234|1.3704|1.6847|1.6859|1.825|1.9365|1.8148|1.7735|1.9488|2.1121|2.2366|2.575|2.3475|2.5028|2.403|2.5096|2.247|2.1849|2.0313|2.1468|1.8227|1.8727|2.0534|2.143|2.3717|2.0739|2.3651|2.9052|2.9972|2.7471|3.0397|2.8302|2.5376|2.1382|1.6169|1.0233|1.0601|1.052|1.0343|1.2355|1.1|0.8169|0.8089|0.8862|0.9325|0.9741|1.0602|
2025-07-04 01:12:21|usa_0301|FE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5367|1.6427|1.4269|1.2635|1.1879|1.1439|1.1827|0.9991|0.8611|0.7017|0.8733|0.8732|1.0457|0.848|0.9481|0.9748|1.0148|0.9193|0.9334|0.8216|0.8203|0.8043|0.9505|0.7807|0.8877|1.0189|1.0406|1.1532|1.1374|1.152|1.36|1.5034|1.421|1.4442|1.5588|1.6832|1.8463|1.8889|1.7432|1.7006|1.8866|1.6411|1.8975|1.5228|1.0452|0.8653|0.8525|1.0309|1.0856|0.9163|0.8604|0.9154|0.8525|0.8342|1.0213|1.0651|1.0391|1.1286|1.2524|1.1482|1.1214|1.1434|1.0393|1.0525|0.9087|0.9432|0.9475|0.9266|1.0725|0.9702|0.9667|0.8869|0.8791|1.026|0.9504|0.9593|0.9056|1.2607|1.3299|1.472|1.7072|1.3817|1.4276|1.5226|1.5777|1.8263|1.9668|2.2605|2.3402|1.995|1.9308|1.4297|1.4898|1.7357|1.8851|1.8162|1.9893|2.2287|1.744|1.8436|1.9551|1.7723|1.7702|1.566|1.6081|1.7146|1.6991|1.9188|1.7043|1.7165|1.6529|
2025-07-04 01:12:25|usa_0302|HSY|ps_ratio|0||||||||||||||||||||||||||||1.1849|1.1308|1.3114|1.2284|1.2439|1.3521|1.3227|1.2505|1.3751|1.1929|1.2254|1.2989|1.3058|1.4503|1.2773|1.3085|1.2549|1.1769|1.0756|1.0936|1.1529|1.2279|1.3225|1.5093|1.4942|1.6416|1.5417|2.0419|1.7149|1.9158|2.0543|2.0425|2.1761|2.4288|2.3222|2.2499|2.0429|1.9011|2.0121|1.6986|1.6854|1.6994|1.6894|1.8144|2.3888|2.571|2.249|2.3914|2.2095|2.2366|2.0773|2.0799|2.2548|2.0978|2.2921|2.3398|2.4403|2.5732|2.8381|2.7946|3.2307|3.3897|3.3676|2.9675|2.8461|2.6639|2.7473|2.6117|2.4063|2.6079|2.3944|2.1855|1.8434|1.7508|1.5019|1.7762|1.5479|1.5247|1.5596|1.6869|1.5467|1.7945|1.9905|1.9561|1.9148|2.1494|2.2133|2.2751|2.336|2.2529|2.6045|2.5113|2.482|2.9625|2.9735|3.0275|3.0913|3.2964|3.0386|2.9248|3.1486|3.0156|2.6385|2.7177|2.6619|2.7706|3.3673|2.8042|2.9926|3.1288|3.065|3.0978|3.229|2.7726|2.5644|2.7849|2.9029|3.0864|3.5972|4.134|3.8778|3.4859|3.4287|3.7417|3.9146|3.932|4.1827|3.9917|4.4809|4.8109|4.5832|4.5187|4.5855|4.8786|5.0499|4.1782|4.1199|4.1942|4.0998|4.2829|3.6955|3.8805|3.7652|
2025-07-04 01:12:30|usa_0303|SWK|ps_ratio|0||||||||||||||||||||||||||||0.5728|0.5865|0.5655|0.4981|0.475|0.5924|0.6336|0.6535|0.6989|0.7859|0.6903|0.7008|0.7247|0.7545|0.6707|0.6883|0.7534|0.7828|0.7779|0.7678|0.638|0.6857|0.6511|0.7368|0.872|0.9341|1.0024|0.9424|0.8987|1.2602|1.3351|1.4503|1.5796|1.8506|1.3713|0.9696|0.9148|0.838|1.0566|0.8251|0.9836|0.8577|0.7619|0.7353|0.995|1.0738|1.3797|1.2105|1.5683|1.5639|1.4013|1.1229|1.1751|0.8118|0.9107|0.9576|1.271|1.3561|1.411|1.2844|1.3756|1.2521|1.2382|1.2403|1.2472|1.2483|1.0925|1.0915|1.046|1.1252|1.2164|1.0976|0.9405|0.9099|0.8337|0.7688|0.6154|0.5434|0.6676|0.884|1.1079|1.1932|0.9726|1.1312|1.3424|1.5066|1.3932|0.9232|1.2282|1.3825|1.1518|1.3738|1.228|1.3176|1.2048|1.3644|1.1766|1.1694|1.2666|1.27|1.3534|1.3367|1.4581|1.3285|1.4583|1.4112|1.4699|1.6102|1.4654|1.6822|1.7441|1.814|1.9952|1.7604|1.487|1.6181|1.3433|1.5045|1.5791|1.5618|2.0072|1.2344|1.8188|2.1189|2.1611|2.3574|2.3495|2.0275|2.0375|1.4437|1.0278|0.7094|0.6938|0.7482|0.8761|0.7855|0.9329|0.9371|0.7713|1.0789|0.7896|0.7632|0.6726|
2025-07-04 01:12:35|usa_0305|TRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5828|1.6232|1.8387|2.0123|2.492|2.859|2.6778|2.3913|2.2728|2.9|3.4632|3.1916|3.0365|3.592|3.8593|3.9925|3.3533|2.9444|3.1801|3.1148|2.6113|2.8365|3.6352|3.2258|2.4668|2.2064|2.1066|2.7509|2.988|2.6971|3.0374|2.8746|3.0493|4.0349|4.4436|3.617|3.1237|4.468|4.3773|5.122|5.4835|5.1171|5.1165|3.9362|3.6865|2.9903|2.8517|1.9228|2.0385|1.6712|1.8226|2.1153|2.0296|2.3274|2.4273|2.4226|2.3637|2.4969|2.3416|1.7623|1.5616|1.7877|1.702|1.7758|1.8025|2.0419|2.1278|2.2796|2.377|2.2236|2.3352|2.3537|2.5659|2.5806|2.5576|2.6094|2.5567|2.8006|2.8637|2.8064|3.0029|2.9281|3.5069|4.1029|4.689|5.2405|5.4147|6.063|5.7939|6.8355|7.0542|6.5382|6.324|5.2891|5.7344|6.7373|6.6646|7.2957|8.1119|8.994|9.1667|8.409|7.6306|7.7406|8.3476|9.5366|9.6446|8.7632|9.8492|10.6505|11.0287|10.9519|10.2426|10.6315|12.0132|
2025-07-04 01:12:40|usa_0307|EW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2518|1.3823|1.8616|1.7957|2.2748|2.3889|2.0725|2.3351|2.3777|2.306|2.5206|2.0836|2.1781|2.185|2.3783|2.4727|2.848|2.9708|2.9547|2.9157|2.7157|2.686|2.7309|2.8779|2.9702|3.0382|3.032|2.9071|2.79|2.6532|3.4386|2.9126|2.6618|2.9435|3.1092|3.1821|3.98|4.3284|4.5656|5.842|6.9471|7.2426|6.7068|5.7672|5.1174|5.1943|6.9828|7.0027|5.9945|5.0038|4.0921|4.2581|3.7528|4.0574|4.5774|4.9619|6.2942|6.492|6.5909|6.2076|7.1466|7.8537|8.3241|9.6763|6.9259|6.9374|8.138|7.3449|7.4596|8.5957|9.626|10.4383|8.5091|10.9795|10.7669|11.6437|12.0797|9.6728|10.0402|11.4589|12.7119|11.9356|14.7394|14.6417|16.2507|13.2037|11.1853|9.9008|8.8071|11.123|12.4413|9.5898|10.596|10.9594|11.0463|7.8029|8.5533|7.7392|8.4045|
2025-07-04 01:12:44|usa_0308|CXO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:12:45|usa_0310|DVA|ps_ratio|0.058015267175573|||||||||||||||||||||||||||||||||||||||||||||||||||8.0205|8.3914|7.2672|6.0891|6.6425|2.6335|2.3644|2.8787|1.8605|2.8573|2.508|2.2533|1.7776|0.7822|0.672|0.5549|0.493|0.1516|0.1727|0.4183|0.5922|0.8744|0.9509|1.2919|1.0183|1.4864|1.4341|1.0576|1.1962|0.982|0.9563|1.2713|1.5644|1.8884|1.8594|1.6624|1.4197|1.9502|1.8921|2.0034|2.1331|2.1004|1.6611|1.2879|1.2566|1.1476|1.1602|1.1075|1.3637|0.9789|1.0089|1.0495|0.9807|0.8009|0.829|0.8637|0.9305|1.0814|1.0792|0.9968|1.1677|1.3745|1.4309|1.3712|1.0348|1.2702|1.1801|1.2922|1.431|1.4146|1.3409|1.1918|1.067|1.2485|1.2469|1.2376|1.3163|1.3873|1.3915|1.2998|1.2174|1.5668|1.5582|1.5483|1.1314|1.0104|1.0815|1.1026|1.127|1.1613|1.0727|1.1449|1.0177|0.8207|0.83|0.8308|0.8325|0.9871|0.9886|0.9937|0.9755|1.1626|1.1636|1.2|1.0911|1.094|1.0075|0.7784|0.8126|0.6386|0.7024|0.8278|0.6134|1.0504|0.9973|1.0087|1.1095|1.0231|0.9143|0.9334|
2025-07-04 01:12:50|usa_0311|UA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6727|3.6433|3.3711|2.3807|1.6558|1.8006|1.3362|1.2804|1.2586|1.8616|1.6643|1.3761|1.6235|1.8844|1.5229|1.6513|0.732|0.8905|0.9842|1.4762|1.8186|1.7615|1.5459|1.4782|1.3398|0.6679|0.5661|0.717|0.6449|0.5269|0.4658|0.6525|0.5472|0.5268|0.6741|0.6184|0.4955|0.5486|
2025-07-04 01:12:53|usa_0313|MNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:12:54|usa_0314|DTE|ps_ratio|0||||||||||||||||||||||||||||0.5117|0.5242|0.5479|0.5643|0.6045|0.63|0.6132|0.6869|0.7283|0.6343|0.6562|0.6958|0.7264|0.7963|0.8069|0.7966|0.7069|0.6301|0.5933|0.6283|0.6676|0.7154|0.7846|0.8477|0.8585|0.8415|0.7835|0.7348|0.9082|0.7771|0.8075|0.8915|1.0058|1.1318|1.1318|1.2302|1.261|1.1064|1.1472|0.9707|0.8259|0.7373|0.7278|0.8886|1.0248|0.9124|1.0001|0.9546|0.7752|0.8608|0.9087|0.8264|0.9727|0.795|0.7875|0.7513|0.8006|0.8389|0.8457|0.8967|0.9007|0.9283|0.9017|0.8368|0.8013|0.7181|0.7358|0.7387|0.8976|0.906|0.935|0.9315|0.7491|0.6409|0.6438|0.5922|0.5303|0.4262|0.526|0.6072|0.759|0.7613|0.7747|0.7685|0.7656|0.8341|0.8303|0.8022|0.8891|0.9185|0.9935|1.0154|0.9997|1.1077|1.0675|1.0352|1.0261|1.0074|1.0155|0.976|1.0574|1.0717|1.0333|1.117|1.1815|1.3959|1.5292|1.3986|1.4173|1.3801|1.3566|1.3392|1.3224|1.2132|1.1803|1.2204|1.1952|1.3805|1.4492|1.56|1.6846|1.2993|1.5283|1.6606|1.699|1.7832|1.6784|1.6218|1.5498|1.6071|1.3766|1.1506|1.198|1.1828|1.3727|1.4719|1.7822|1.8949|1.8491|2.1384|2.0065|2.0958|2.0077|
2025-07-04 01:12:59|usa_0315|BF.B|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||0.2782|0.2666|0.1655|0.1635|0.1785|0.1694|0.1794|0.2|0.1839|0.1872|0.1716|0.2039|0.2049|0.2283|0.2242|0.2421|0.2398|0.2605|0.2779|0.2964|0.3049|0.2911|2.4661|2.3465|2.1182|2.0563|1.8595|2.1866|2.2358|2.1698|2.3834|2.1263|2.3376|2.6417|2.3653|2.8033|2.4268|2.903|2.7941|2.8757|3.1278|3.441|3.3955|3.3576|3.8965|4.8848|4.0107|3.9166|4.6919|4.8734|4.586|4.3605|3.9715|3.7241|3.9023|3.7218|3.1716|3.0757|3.2743|2.6001|2.7795|2.7408|2.5925|2.9574|3.0966|3.2861|3.4013|3.3127|4.0239|4.2267|4.1773|4.1394|4.3074|4.5457|5.079|4.9998|5.0515|5.4143|5.4893|5.5878|5.8859|6.5258|6.6752|6.4986|6.3997|6.4012|6.929|7.271|6.2492|6.229|6.4891|6.0037|5.9327|6.1565|6.2818|7.0675|8.3504|8.254|7.8033|6.9002|6.7696|7.8233|8.0727|9.3019|9.5628|8.5915|9.5868|10.3687|10.6612|10.8511|10.0261|9.2213|8.8271|8.5267|8.7242|7.9591|7.6568|7.3544|7.7979|6.3139|6.1746|5.5121|4.9683|5.6226|3.8609|3.972|3.3684|
2025-07-04 01:13:05|usa_0316|CLX|ps_ratio|0||||||||0.7441|0.878|0.9399|0.9822|1.167|1.3903|1.3621|1.1139|1.2431|1.523|1.5597|1.4992|1.2547|1.3879|1.2328|1.3681|1.2867|1.3011|1.5397|1.6551|1.6411|1.4967|1.554|1.2117|1.3104|1.3404|1.2892|1.3315|1.3761|1.4822|1.4453|1.3581|1.4437|1.5745|1.7462|1.7748|1.7934|1.6407|1.4269|2.6152|4.1169|5.3973|7.0048|7.466|7.2628|8.4312|8.323|8.6858|8.8313|9.567|7.5983|6.8425|5.5408|3.8609|2.9599|3.1048|4.9988|5.0868|4.9138|2.9528|3.1026|1.9861|2.6904|2.3449|2.1442|1.9233|2.0891|2.2829|2.4173|2.6293|2.4041|2.2655|2.2739|2.503|2.3622|2.5133|2.6231|2.6056|2.7224|2.699|2.8676|2.8307|2.2737|2.0433|1.9448|2.0039|2.0079|2.0518|2.0785|2.0311|1.9721|1.8831|1.9362|1.6082|1.4063|1.6256|1.431|1.326|1.4358|1.5383|1.599|1.7073|1.6805|1.818|1.7265|1.8908|1.7763|1.7111|1.6837|1.6886|1.7529|1.7263|1.722|2.085|1.997|1.9631|2.2345|2.1305|2.184|2.2874|2.468|2.6106|2.4379|2.6888|2.9447|2.9004|3.1608|2.8383|2.6891|2.9933|2.9356|2.8751|3.2419|2.8851|2.9057|3.189|3.2287|3.3324|3.1959|3.184|3.2115|3.4717|4.1668|3.7719|3.4429|3.2787|3.1099|2.8794|3.0702|2.43|2.4579|2.2588|2.4609|2.7327|2.6783|2.3216|2.4339|2.6533|2.3981|2.7188|2.8257|2.6143|2.1317|
2025-07-04 01:13:10|usa_0317|RHT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:13:11|usa_0318|ADSK|ps_ratio|1||||||||||||||||||||||||||||4.9502|4.9996|5.7026|3.8096|4.3135|4.714|4.6707|3.5663|2.3784|2.8464|3.329|3.6982|3.0538|2.4353|2.3725|2.4446|1.5236|1.4684|1.4942|3.8092|3.4324|3.3001|4.1195|2.9672|2.6436|3.5594|2.0727|2.1244|3.0245|3.5509|4.031|3.2031|2.3827|2.5418|1.6179|1.4767|2.3776|3.3167|3.1586|2.3261|3.8898|4.8417|2.6444|2.6099|4.1262|2.0719|2.1721|1.9369|2.413|2.2375|1.6128|1.8858|2.5832|2.7285|2.6097|3.2161|3.8263|4.6196|6.4475|8.2037|8.6735|9.0506|7.5041|7.4706|6.5858|6.4495|4.9707|5.0875|5.7822|5.2462|5.1788|5.729|4.5811|4.0147|3.195|2.0537|1.6467|2.1302|2.5794|3.2782|3.2186|4.5074|3.7988|4.5045|4.8844|5.2701|3.8996|3.7843|3.8042|4.0371|3.4277|3.2168|3.9041|3.965|3.5595|3.991|5.172|4.8114|5.1986|5.4846|4.9949|5.1461|4.603|5.0249|4.2466|5.6879|5.7721|7.3446|8.919|9.9547|12.4985|13.8717|12.3387|12.9487|12.5548|11.8536|12.5445|14.232|11.7294|10.4567|13.3406|12.1488|14.842|14.3482|16.2414|16.6488|17.6454|16.7273|12.6433|9.1697|10.0431|9.5818|9.3716|8.2912|8.8058|7.9943|9.9617|8.1445|9.2314|10.3194|11.0195|9.3656|10.8115|
2025-07-04 01:13:16|usa_0319|GPC|ps_ratio|0||||||||0.7478|0.7574|0.7833|0.7321|0.8906|1.0149|1.0578|0.94|0.9607|1.1039|1.1865|1.258|1.0607|1.1048|1.0647|0.9949|0.9317|0.9452|0.9771|0.9745|1.0163|0.8994|0.9376|0.8254|0.8834|0.9078|0.9868|1.0039|1.083|1.0428|1.0333|0.9483|1.0524|1.0785|1.0293|1.0909|1.0775|0.9674|0.972|0.9225|0.9201|0.9968|0.925|0.9574|0.9566|1.0243|1.017|0.9505|0.9464|0.9784|1.0519|0.9395|1.019|1.1012|0.9962|0.8404|0.9106|0.7448|0.8541|0.6195|0.5566|0.5227|0.4311|0.4052|0.549|0.5409|0.6558|0.6677|0.7751|0.7863|0.7467|0.6527|0.653|0.6432|0.6722|0.6681|0.6856|0.6623|0.7916|0.7531|0.8506|0.8278|0.7669|0.7825|0.786|0.7652|0.7118|0.7234|0.7822|0.7983|0.7979|0.7948|0.7265|0.6206|0.5999|0.5959|0.5593|0.449|0.5176|0.6014|0.6028|0.6599|0.597|0.6515|0.7259|0.7335|0.7223|0.6552|0.7745|0.7791|0.7374|0.7405|0.7642|0.9348|0.9111|0.9219|0.9201|0.9307|0.9236|0.902|1.0724|0.9292|0.8886|0.8235|0.8572|0.9876|1.0041|0.9909|0.9331|0.8893|0.8778|0.8926|0.8605|0.7792|0.7631|0.7984|0.8401|0.9704|0.9161|0.8895|0.8642|0.567|0.7569|0.8345|0.8833|0.9937|1.0301|0.9608|1.0715|0.9186|0.9265|0.9959|1.1175|1.0531|1.0486|0.887|0.846|0.9429|0.838|0.8389|0.6944|0.705|0.7178|
2025-07-04 01:13:21|usa_0320|A|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1096|3.2814|3.9905|1.7712|1.8475|1.8446|1.2444|0.9111|0.7446|1.0962|1.5717|0.8789|0.7599|0.923|0.8501|1.2248|1.3107|2.5686|2.2115|1.5895|1.4559|1.6792|1.7724|2.5615|3.7003|2.6192|2.9084|2.1901|2.2575|2.0742|2.1236|2.2644|2.0011|1.7929|1.4738|1.7562|1.0032|0.8843|0.7689|1.1155|1.3816|1.6173|1.9858|1.5304|1.6947|1.985|2.0592|1.8465|1.3178|1.6371|1.6074|1.3301|1.3247|1.6306|1.5428|1.7041|1.8701|3.7677|4.142|5.5523|7.1389|3.2382|3.5877|3.3106|3.0229|3.1142|3.4201|3.7998|3.6343|3.7101|4.0982|4.5783|4.9669|5.3618|4.8298|4.4749|4.3075|4.7205|4.893|4.4675|4.7893|5.4817|4.5863|5.7828|6.0991|7.3387|7.5139|7.9911|7.9104|6.7158|6.0026|5.8347|6.01|6.8205|5.9872|5.3799|4.4817|5.7074|6.1232|5.8377|5.9283|6.8141|4.7537|5.2596|
2025-07-04 01:13:25|usa_0321|BWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.6695|0.6541|0.4688|0.4713|0.4196|0.4087|0.456|0.4773|0.4825|0.5197|0.6219|0.5481|0.5425|0.5818|0.67|0.6958|0.6131|0.7684|0.5143|0.4507|0.5404|0.5377|0.5955|0.4327|0.386|0.3384|0.3212|0.2753|0.2909|0.3642|0.4172|0.4113|0.5048|0.6349|0.5604|0.5421|0.4481|0.4071|0.5255|0.5441|0.6776|0.6608|0.6682|0.6093|0.7548|0.6808|0.7366|0.7282|0.7154|0.7101|0.7193|0.6538|0.6693|0.8425|0.9099|0.9632|0.9961|0.8139|0.9099|0.595|0.3733|0.4537|0.6837|0.7859|0.933|0.9682|0.9633|1.1401|1.5152|1.5755|1.4167|1.0907|1.0516|1.3658|1.0571|1.0572|1.0157|1.1563|1.2563|1.4718|1.5737|1.6319|1.7085|1.2943|1.3873|1.4806|1.4791|1.0065|1.0656|0.926|0.7889|0.7789|0.8661|0.8717|0.8319|1.0177|1.044|0.9236|0.856|0.7565|0.5922|0.6722|0.7474|0.6541|0.7914|0.4239|0.6512|0.7882|0.8077|0.861|0.7957|0.6369|0.5951|0.7153|0.6395|0.6001|0.7384|0.7005|0.7027|0.6872|0.5855|0.5731|0.5356|0.5923|0.514|0.4497|0.5202|
2025-07-04 01:13:30|usa_0322|ESS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||3.2485|3.2252|2.738|2.6076|2.7423|2.97|3.6595|4.3726|4.6694|5.7897|5.8446|6.0475|5.367|4.766|4.5413|3.6455|4.5432|4.3729|4.058|4.6016|5.5407|6.4635|6.6875|5.3636|5.0917|4.7901|4.6461|5.8233|6.0607|5.6633|5.6161|4.7431|4.8798|5.4572|5.5288|6.0037|6.3551|6.6743|6.9707|5.6948|6.2831|6.5873|6.9047|8.0774|7.9271|9.1798|9.2129|9.1116|7.9751|8.0236|6.6518|7.4076|7.1674|7.1377|4.6822|4.1342|4.0513|5.3615|5.8236|6.4487|7.4287|8.0153|8.3492|8.833|9.7719|8.5202|9.8541|10.3695|10.462|10.1169|9.7584|9.7096|10.0913|9.6227|9.0351|10.1186|11.1007|10.5364|12.5306|13.3053|12.4488|12.4312|13.0056|12.7278|11.7227|11.947|11.8034|11.8105|13.3371|12.4001|11.7386|11.5888|11.2055|11.5383|11.9533|13.6529|14.0538|15.1346|13.6294|10.3236|10.2511|8.745|10.2293|12.1836|13.6892|14.4768|15.641|15.7656|11.3692|10.5274|8.7129|8.2783|9.2208|8.235|9.3099|9.2918|10.677|11.0596|10.4634|11.0803|10.0875|
2025-07-04 01:13:34|usa_0323|HBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6684|0.6024|0.6492|0.6234|0.5977|0.6212|0.5173|0.2717|0.2239|0.3598|0.5228|0.5878|0.6827|0.5764|0.5819|0.5917|0.5915|0.6589|0.5938|0.4949|0.6425|0.6064|0.742|0.7823|0.9244|1.1385|1.435|1.5642|1.6612|2.1061|2.2588|2.2305|2.6361|2.5438|2.0138|2.0291|2.0054|1.8293|1.7645|1.4591|1.3434|1.3551|1.492|1.1838|1.0482|1.1954|0.9976|0.6478|0.9563|0.9278|0.7917|0.7645|0.4659|0.6792|0.9556|0.8891|1.1528|1.0162|1.0053|0.8393|0.8117|0.5268|0.3907|0.3175|0.4628|0.4497|0.3911|0.5549|0.4743|0.4678|0.7399|0.8449|0.586|0.4497|
2025-07-04 01:13:37|usa_0324|NI|ps_ratio|0||||||||0.157|0.1677|0.1716|0.1614|0.1443|0.1781|0.1841|0.1784|0.2076|0.2192|0.2322|0.2096|0.1685|0.2068|0.2186|0.2317|0.2621|0.2549|0.3251|0.3482|0.3556|0.3255|0.3143|0.2896|0.3083|0.323|0.3292|0.3855|0.444|0.3879|0.4315|0.4565|0.4485|0.4933|0.5196|0.5323|0.5074|0.4546|0.4425|0.4074|0.4541|0.486|0.5217|0.5251|0.54|0.5059|0.5342|0.4646|0.4924|0.463|0.464|0.4333|0.4739|0.5178|0.4887|0.5439|0.5152|0.437|0.4188|0.3686|0.2727|0.242|0.246|0.2827|0.2489|0.2035|0.1847|0.1671|0.1993|0.2508|0.273|0.2483|0.3088|0.2621|0.2818|0.314|0.3587|0.3531|0.3374|0.3399|0.357|0.3487|0.3753|0.3615|0.2834|0.2653|0.2881|0.287|0.349|0.3607|0.2958|0.2704|0.2594|0.2242|0.2335|0.194|0.1292|0.1231|0.1515|0.1851|0.2506|0.2725|0.2548|0.2991|0.3042|0.3401|0.3585|0.3858|0.4689|0.5374|0.5712|0.6073|0.5827|0.6797|0.6525|0.6958|0.8761|0.85|0.9196|1.0043|0.8955|1.0146|1.1437|1.195|1.3369|1.7798|2.0062|1.8085|1.5943|1.657|1.7343|1.7411|1.7404|1.5883|1.7793|1.7337|1.7692|2.0036|2.0396|2.1187|2.0075|1.9086|1.7647|1.7284|1.8841|2.0187|2.093|2.1048|2.3511|2.6104|2.3563|1.9804|2.0747|2.0892|2.0839|1.9059|2.16|2.3648|2.4702|2.9537|3.0727|3.1206|3.1401|
2025-07-04 01:13:43|usa_0325|ETR|ps_ratio|0||||||||0.7836|0.7979|0.8546|0.5822|0.6723|0.8331|0.8194|0.7602|0.7703|0.8078|0.6261|0.6185|0.4885|0.5713|0.8084|0.8768|0.9181|0.9488|1.0346|1.2138|1.4314|1.2882|1.2245|1.1377|1.1052|1.1849|1.0883|1.1857|1.3331|1.209|1.2487|1.4046|1.4161|1.4763|1.4234|1.4341|1.2829|1.1365|0.8491|0.775|0.6855|0.6142|0.7181|0.7736|0.9505|0.9302|0.9283|0.8785|0.886|0.743|0.8074|0.7164|0.7503|0.731|0.6878|0.6311|0.6628|0.627|0.7201|0.7789|0.7161|0.5438|0.7422|0.9486|0.9638|0.7873|0.7673|0.7697|0.9125|1.1013|1.1329|1.1275|1.2418|1.2931|1.3798|1.3874|1.438|1.4742|1.3676|1.441|1.5738|1.6394|1.7259|1.6726|1.4565|1.3874|1.393|1.491|1.7857|1.9938|1.9948|1.9775|2.1104|1.8795|1.9776|1.3745|1.2761|1.051|1.2696|1.4289|1.4916|1.4739|1.2453|1.2712|1.1581|1.1035|1.109|1.0559|1.1609|1.079|1.1167|1.1879|1.0999|1.0693|1.1558|1.0125|0.992|0.9966|1.2004|1.124|1.2624|1.1469|1.0684|0.9919|1.066|1.2678|1.3296|1.2845|1.2153|1.2605|1.2571|1.2378|1.3269|1.2716|1.3032|1.3309|1.4336|1.6333|1.785|2.0736|2.1692|1.7495|1.8039|1.9401|1.9853|1.8999|1.8328|1.7554|1.9345|2.0063|1.8548|1.5535|1.6802|1.6132|1.5317|1.5405|1.7691|1.8802|1.8916|2.3767|2.7537|3.1144|3.028|
2025-07-04 01:13:48|usa_0326|GWW|ps_ratio|0||||||||||||||||||||||||||||0.8489|0.974|0.9607|0.7178|0.821|0.9715|1.1106|1.0801|1.2462|1.3067|1.0048|1.0653|1.2163|1.1772|1.196|0.9988|1.0376|1.1873|1.1393|1.0289|0.9721|1.0323|0.9466|0.9514|1.0367|1.0398|1.1791|1.0534|1.1709|1.0447|1.0527|1.1434|1.196|1.2242|1.161|0.9639|0.918|0.9309|1.1462|0.9982|0.9731|1.0753|0.597|0.5006|0.6951|0.6449|0.7885|0.7572|0.9564|1.1464|1.0285|0.8697|1.0468|0.862|0.9364|0.9501|0.9382|0.9293|1.0921|1.0703|1.2094|1.1106|0.9538|1.0679|1.1783|1.23|1.2078|1.055|1.0761|1.1448|1.3323|1.2592|1.1599|0.9753|0.9963|1.0105|0.9015|0.8129|0.9672|1.0871|1.1655|1.254|1.1041|1.2466|1.3874|1.3298|1.4322|1.3561|1.6493|1.8275|1.5816|1.6888|1.6095|1.7666|1.9482|1.9933|1.9101|1.8613|1.8395|1.781|1.7702|1.6189|1.6101|1.4466|1.3361|1.495|1.4156|1.3649|1.394|1.3757|1.0483|1.0271|1.3145|1.5189|1.6098|1.827|1.4217|1.5074|1.3329|1.446|1.6188|1.1566|1.4578|1.6416|1.8588|1.8022|1.8986|1.6419|2.0774|1.9705|1.6496|1.699|1.8666|2.236|2.4925|2.1404|2.5196|3.0494|2.6687|3.0216|3.0099|2.7935|2.9417|
2025-07-04 01:13:52|usa_0327|RCL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||0.7826|0.7506|1.0536|1.1226|1.3497|1.4883|1.4638|1.5243|1.4284|1.2163|1.2605|1.1392|1.2508|1.4547|1.2983|1.1179|1.4212|1.6817|1.7565|1.9874|2.5909|2.8898|1.888|2.2586|2.5602|3.0258|3.1126|3.3227|2.2475|1.323|1.7047|1.4762|1.4949|1.2609|0.8175|0.9238|1.4584|1.2035|0.9173|1.0181|0.8497|1.266|1.5003|1.8462|2.2719|2.213|2.219|2.6593|2.1146|2.3029|2.0892|2.0833|1.9685|1.7543|1.7513|1.7298|1.7705|1.7136|1.5396|1.5885|1.1274|0.8384|0.6764|0.4101|0.2547|0.423|0.8369|0.9482|1.2203|0.9946|1.0861|1.5348|1.3346|1.1847|0.7083|0.7331|0.8769|0.7229|0.8631|1.0154|0.9265|0.9506|1.096|1.2471|1.4601|1.5544|1.837|2.1805|2.2055|2.2193|2.3988|2.668|2.0222|2.0016|1.9251|2.1868|2.5539|2.8062|2.878|3.069|2.8634|2.728|3.0994|2.1477|2.5545|2.4421|2.1668|2.558|0.6613|1.0813|1.7056|3.1275|8.2817|87.5194|231.6737|30.3863|13.3138|3.703|2.4922|1.7986|1.7852|2.3104|2.0059|2.4628|2.7617|2.8657|3.2545|4.1063|3.4691|4.4583|
2025-07-04 01:13:57|usa_0328|ALTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:13:58|usa_0329|HOG|ps_ratio|0||||||||||||||0.1775|0.1332|0.2019|0.1943|0.2368|0.2602|0.1248|0.2281|0.2755|0.2922|0.2856|0.3104|0.2838|0.4222|0.4057|0.4014|0.542|0.3469|0.3575|0.5407|0.6549|1.0053|0.7795|1.092|0.9711|1.0585|1.2665|1.2771|1.2751|1.4233|1.3054|1.2648|1.1961|1.3744|1.3476|1.1196|1.0646|1.0422|1.5606|2.1488|2.5045|2.7213|2.336|1.6497|2.2459|2.6287|2.3609|2.7691|3.1255|2.3278|3.5482|4.1553|3.7899|3.3407|4.0569|4.7767|4.3716|5.2441|4.1556|3.8495|4.6064|3.7822|4.8937|4.6867|4.1257|3.4806|3.3649|2.7488|2.6621|3.2198|3.0813|3.4586|3.8991|3.5892|3.5961|3.3558|2.845|2.6631|2.7123|2.6119|2.7041|2.9389|3.1732|2.6487|2.5481|1.9815|2.0003|1.5674|1.4976|1.5493|0.6682|0.5179|0.6601|0.967|1.2309|1.4258|1.1189|1.4284|1.6751|2.0491|1.9018|1.5534|1.7191|2.0798|1.8517|1.7458|2.0057|2.1232|2.1441|2.4603|2.6297|2.4496|2.4692|2.0559|2.3039|2.12|1.9997|1.9151|1.5423|1.6637|1.4089|1.5924|1.7567|1.8816|1.6942|1.527|1.5585|1.2893|1.2617|1.3119|0.9937|1.0534|1.0613|1.0578|1.0946|0.5606|0.8156|0.8582|1.392|1.4775|1.4604|1.1229|1.0946|1.1279|0.9062|0.9357|1.08|0.9301|0.8628|0.8199|0.916|1.0759|0.7845|0.9427|0.7685|0.6818|0.6373|
2025-07-04 01:14:03|usa_0330|CF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4547|0.4676|0.4895|0.3892|0.4744|0.7108|1.1577|1.5533|1.7056|2.6987|2.1862|3.0613|1.9243|0.715|0.9954|1.0212|1.3633|1.4031|1.8413|1.3324|1.9466|2.3692|2.1798|2.1875|2.0361|1.7608|2.1021|1.9082|2.3045|2.056|2.0549|1.8875|2.1261|2.5055|2.7549|2.618|3.0646|3.0584|3.0858|3.4613|2.5622|2.2597|1.7488|1.4684|1.2793|1.7208|1.9139|1.7042|2.2066|2.4457|2.0675|2.5804|2.9866|2.1955|2.1585|2.4185|2.3742|2.3197|1.2337|1.4353|1.5252|1.9218|2.3684|2.6251|2.6603|2.8996|3.2931|2.3258|2.0037|1.7571|1.2831|1.3961|1.8912|1.983|2.4147|2.3329|2.7437|2.6277|2.3565|2.8807|
2025-07-04 01:14:06|usa_0331|BBBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:14:07|usa_0332|EQIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4751|6.6096|2.6003|0.9014|4.2453|1.4889|0.4101|0.3189|0.2651|0.1702|0.6365|1.5726|2.2029|3.2173|3.0507|3.1854|4.351|4.4696|4.8153|4.6349|4.4003|6.4051|5.1821|6.3473|8.0527|8.4985|7.9701|8.2296|8.7922|5.2248|6.8113|3.971|2.9345|3.1531|3.8241|4.8927|5.5006|4.4054|3.5834|4.1924|3.1286|3.2423|3.5071|3.1355|3.3221|4.6575|5.0571|5.724|5.7639|5.8745|4.9649|4.6298|4.2425|4.3543|4.8316|4.6985|5.0686|5.0669|5.751|5.9342|6.3943|7.062|7.9325|7.3778|7.0893|7.5252|8.3971|8.4181|8.2321|7.3957|7.0045|7.0667|5.6301|7.1616|7.8624|8.8527|8.8256|9.0408|10.541|11.5168|10.6564|9.9402|11.9414|11.3241|11.1605|10.3682|8.5709|7.4495|8.3966|8.636|9.5758|8.5109|9.3478|9.3609|8.6729|9.8937|10.2657|8.7963|9.6323|
2025-07-04 01:14:10|usa_0333|L|ps_ratio|0||||||||2.5681|3.1424|3.4046|2.8063|3.5001|3.9937|3.6054|3.0682|2.6127|3.0244|2.8285|3.9864|2.6603|2.7015|2.372|2.7457|2.6495|2.9255|3.5407|3.9924|3.9084|3.2669|3.2997|2.4988|2.7216|2.7801|2.5617|2.7922|2.6374|2.5249|2.5909|2.8598|2.806|2.522|2.1708|2.0971|2.102|1.9543|1.8382|1.8388|1.7748|2.0284|2.2876|2.5181|2.3763|2.1339|2.1642|2.0842|2.5752|2.4283|2.7626|3.1336|2.9051|3.1571|2.7129|1.9886|2.063|1.7481|2.1158|1.6035|1.6763|1.4651|1.6078|1.6651|2.0363|1.862|1.5385|1.5897|1.7354|1.5835|1.205|0.8815|1.1562|1.3122|1.5923|1.384|1.624|1.5384|1.2897|1.2637|1.6041|1.4915|1.4554|1.125|1.0966|1.1094|1.1792|1.2298|1.2817|1.366|1.5858|1.58|1.7698|1.5051|1.6841|1.406|1.0194|0.7927|0.9727|1.1424|1.1158|1.0838|0.9624|1.0881|1.117|1.2335|1.1926|0.9868|1.0802|1.1262|1.1598|1.1425|1.1463|1.2407|1.2241|1.2935|1.2799|1.1655|1.1638|1.1023|1.1222|1.0959|1.034|0.9823|1.0383|1.0338|1.0965|1.0698|1.2087|1.1942|1.1897|1.1954|1.2294|1.1895|1.1209|1.1407|1.0371|1.063|1.195|1.1083|1.0722|0.7249|0.7078|0.7166|0.9235|1.0063|1.0673|1.0401|1.095|1.2232|1.0926|0.89|1.0101|0.9637|0.9381|0.9585|1.011|1.0945|1.0148|1.0345|1.0831|1.1446|1.1415|
2025-07-04 01:14:16|usa_0334|INCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||203.1772|48.9458|54.9567|42.135|25.5205|23.3617|19.5214|19.2018|15.382|12.4353|12.5396|11.792|10.2478|12.8769|9.0813|5.8207|8.9387|4.7487|4.8208|4.5958|7.2272|18.0638|20.5746|13.4868|8.2248|4.6993|5.8919|4.1296|6.2009|3.8605|2.1423|1.7601|2.4745|2.1533|4.3013|5.4721|8.6269|13.7443|13.9678|24.5207|44.9537|35.1625|48.8933|56.9948|51.3158|62.3526|30.1841|23.2988|23.163|19.5547|19.4193|19.3583|28.0485|24.6151|25.2795|52.005|23.5892|66.245|90.8746|187.9325|264.6216|155.6645|50.5753|24.6855|22.1015|10.7778|12.5937|12.1511|11.8557|26.0795|30.1589|13.6226|9.9999|10.0684|8.2014|14.2025|18.6086|21.716|23.3651|21.289|27.1981|31.926|32.4136|26.4908|31.6107|17.3877|17.5829|18.5499|19.905|24.4449|19.7531|16.6733|13.3938|11.3946|10.0563|8.488|6.967|9.812|9.5931|7.8642|9.2795|6.9541|10.3973|7.9958|7.8297|6.5826|6.9283|5.5673|5.6002|5.9278|5.2212|4.4561|5.4322|4.6382|3.9967|3.7871|3.798|3.4925|3.7465|3.8317|3.6637|3.0294|3.1763|
2025-07-04 01:14:20|usa_0335|RF|ps_ratio|0||||||||||||||||||||||||||||||||1.4722|1.8247|2.0265|2.0718|2.1746|1.9636|2.1363|2.0801|2.292|2.7964|2.4442|2.3067|2.2437|2.2544|2.3005|2.3585|2.0382|2.374|2.3834|2.6158|2.731|2.0221|2.1688|2.1994|2.412|2.233|2.478|2.6363|3.013|3.29|3.1086|2.5596|2.9911|2.9906|3.4386|2.8982|||||2.4647|2.5437|2.8017|2.3514|2.4368|2.6201|2.5118|2.3779|2.2766|2.132|2.241|2.1503|2.3141|2.3205|2.4716|3.0061|3.4517|3.3024|3.5659|3.1576|3.516|3.704|3.4237|3.7462|3.6968|3.3195|3.268|2.9006|2.3827|1.9335|1.08|0.947|0.801|0.4991|0.3868|0.752|0.6515|1.5192|1.3683|1.6142|1.5688|1.5768|1.425|0.8292|1.0735|1.5463|1.6244|1.8281|1.8454|2.2371|2.5321|2.6536|2.7191|2.8447|2.7746|2.6325|2.7951|2.4974|2.8437|2.2608|2.3887|1.9498|2.1855|2.2841|3.3053|3.2896|3.2472|3.3924|3.8858|3.8822|3.7148|3.9444|2.6174|2.5891|2.665|2.9103|3.0182|1.3198|1.8296|1.8071|2.4992|3.0753|2.9992|2.8375|3.2514|3.5063|2.8964|3.2034|2.9639|2.496|2.1932|2.1844|2.386|2.3927|2.4085|2.9266|3.131|2.7855|2.9411|
2025-07-04 01:14:26|usa_0338|COG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:14:27|usa_0339|AME|ps_ratio|0||||||||1.0608|1.1573|1.0795|0.9595|1.2329|1.2475|1.1978|1.0256|1.0086|1.2323|1.2213|1.4027|0.9992|1.207|1.1866|1.0428|1.0984|1.0474|1.1548|1.1439|1.0141|0.9305|0.921|0.5877|0.6308|0.7776|0.7882|0.8019|0.8317|1.0005|0.9176|0.8611|0.9276|1.0123|0.7848|0.791|0.7381|0.6898|0.7575|0.8572|0.8876|0.9|0.8693|0.8069|0.801|0.7369|0.8885|0.7905|0.8858|0.8699|0.9856|0.9829|1.083|1.1295|1.0948|0.6244|0.8098|0.6647|0.8509|0.729|0.6792|0.6752|0.6156|0.6884|0.8236|0.8748|0.9705|0.8411|1.0457|1.2232|1.22|0.9524|1.2439|1.0639|1.1687|1.3558|1.4867|1.5537|1.8359|1.7518|1.9975|2.1886|2.2034|2.2135|2.0875|2.0849|2.0708|1.775|1.8659|1.9383|2.1518|2.2768|2.3583|2.1106|2.1462|1.7641|1.2823|1.3572|1.5818|1.7068|1.9655|2.1284|1.9915|2.2157|2.5557|2.6851|2.5932|1.8397|2.2827|2.5375|2.5549|2.6489|2.7492|3.1275|3.0133|3.2364|3.6059|3.4431|3.3974|3.1509|3.2335|3.2065|3.3196|3.176|3.2576|3.0479|2.8118|2.9201|2.9581|3.2202|3.516|3.7019|3.9072|3.953|3.6438|3.9079|3.2511|3.8742|4.156|4.1158|4.4353|3.2644|4.2901|4.9354|6.1575|6.4939|6.2882|5.5007|6.172|5.3602|4.3196|4.365|5.2597|5.3398|5.8261|5.2656|5.7865|6.2915|5.6664|5.7669|6.0293|5.7582|6.0532|
2025-07-04 01:14:31|usa_0340|EQT|ps_ratio|0||||||||||||||||||||||||||||0.6588|0.5948|0.5526|0.5386|0.5384|0.5198|0.5372|0.5501|0.6141|0.5273|0.5467|0.6203|0.6203|0.6935|0.6461|0.6195|0.5296|0.5682|0.5273|0.46|0.4129|0.4355|0.471|0.4898|0.488|0.3931|0.3381|0.3322|0.8321|1.3921|2.2418|6.3335|0.9023|0.8847|0.8245|0.6818|0.7726|0.588|0.8207|0.7984|0.6773|0.7623|0.6016|0.5674|0.7378|0.5814|0.5572|0.5634|0.496|0.748|0.8138|0.7788|0.8045|0.9841|1.2527|1.4832|1.9243|1.8692|2.1252|2.1813|2.2656|2.1321|2.5354|2.8361|2.2447|2.1722|1.9532|2.0281|2.497|2.8365|2.8223|2.9716|2.9728|3.1067|3.5748|1.8437|1.6889|1.2519|1.5053|1.9461|2.0436|2.6265|2.3531|2.3558|2.9398|3.2701|3.202|3.0452|3.8516|3.4495|3.928|4.3172|3.993|4.7088|5.022|5.2176|4.5406|4.3254|4.6423|3.8093|2.9957|3.2791|3.3599|2.8711|2.5252|3.7308|4.5871|4.332|4.1434|3.3211|2.8127|2.9255|2.4512|1.9389|2.2426|1.7516|1.0418|1.1271|0.8696|0.6203|0.7322|0.5567|1.07|1.2379|1.2459|1.6076|1.6545|1.2538|1.0305|1.4562|1.2434|1.2852|1.1705|1.1815|1.8989|2.6965|3.087|3.4103|3.5422|3.631|4.5623|4.6906|5.1199|
2025-07-04 01:14:36|usa_0342|FLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:14:37|usa_0343|NLSN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:14:38|usa_0344|TXT|ps_ratio|0||||||||0.3654|0.4664|0.5338|0.4377|0.4405|0.5974|0.5275|0.4746|0.5096|0.5237|0.457|0.5187|0.3641|0.4246|0.3638|0.3703|0.3079|0.3223|0.3008|0.3167|0.3328|0.3069|0.3199|0.2685|0.3042|0.3441|0.3489|0.3802|0.4393|0.4|0.4049|0.3847|0.4727|0.4915|0.5798|0.5898|0.574|0.5195|0.4917|0.4691|0.4699|0.5229|0.5319|0.6154|0.5863|0.7091|0.715|0.7786|1.0881|1.1538|1.4026|1.4162|1.0842|1.3694|1.2976|1.0466|1.2855|1.2267|1.2308|1.0961|0.9994|0.7496|0.6429|0.5184|0.5211|0.6429|0.6162|0.3855|0.4847|0.6283|0.5986|0.4438|0.5828|0.3697|0.5355|0.5564|0.8014|0.7555|0.8472|0.8971|1.2406|1.2602|1.253|1.1974|1.046|1.2127|1.1659|1.0481|1.0613|0.9772|1.1468|1.2654|1.4058|1.0644|0.8918|0.5271|0.2481|0.1077|0.1991|0.4365|0.4742|0.5665|0.4644|0.5647|0.6511|0.7647|0.665|0.4922|0.5026|0.7174|0.6152|0.6353|0.5969|0.7144|0.6273|0.6614|0.864|0.9195|0.8486|0.7655|0.8549|0.883|0.9033|0.7737|0.8722|0.7451|0.7272|0.7823|0.9595|0.9476|0.9298|1.041|1.0711|1.091|1.1954|1.3|0.8335|0.9055|0.9601|0.8655|0.7615|0.463|0.6022|0.6878|0.9498|1.0917|1.2619|1.2515|1.4121|1.3343|1.0844|1.0117|1.1827|1.1605|1.0702|1.193|1.1859|1.3821|1.2114|1.2248|1.0624|0.9765|1.0852|
2025-07-04 01:14:43|usa_0345|AKAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3104.1566|1999.1364|440.1385|135.6089|48.8403|9.1163|5.0108|1.9168|3.4746|2.7192|0.6288|0.6728|1.361|1.0644|3.8344|4.1071|8.7397|10.3682|12.6002|10.2692|8.9872|9.0154|9.6161|9.3093|12.6345|16.1364|17.6177|22.1132|23.9575|21.2344|17.734|10.8945|11.587|8.5216|9.466|4.3564|3.5527|4.455|4.4697|4.4139|5.7394|6.6718|9.6191|10.2807|9.4786|7.0964|5.3898|3.7211|4.5211|5.9705|4.8851|5.6127|5.76|4.5077|5.3488|6.3695|5.7052|6.9825|6.7375|5.825|6.2915|6.309|6.4142|5.8088|4.4431|4.537|4.3883|4.1403|5.2896|4.7469|3.5884|3.4588|4.7191|4.8607|5.5324|4.7538|3.8389|4.4696|4.7773|5.3196|5.0473|5.1534|5.6157|6.006|5.623|5.2269|5.8658|5.2855|5.6515|5.7685|4.2541|3.718|3.8166|3.3978|3.9631|4.573|4.9566|4.4692|3.5837|4.0287|3.7553|3.0957|2.9786|
2025-07-04 01:14:47|usa_0346|MAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||4.1416|3.9479|3.1174|3.1437|2.8017|3.0166|3.1075|3.2156|3.7076|3.973|3.5657|3.4701|3.5356|3.2145|3.1746|2.9926|2.6646|2.3434|3.1248|2.9008|2.8453|2.7722|3.0324|2.9669|2.7325|2.9484|3.3258|3.0926|3.4796|3.9244|4.2534|4.3516|4.2491|4.9707|5.2254|5.4316|6.8179|8.2185|7.6264|8.3176|9.4001|7.9491|9.2712|7.9935|7.5753|7.7618|7.0387|8.1182|9.1547|10.0777|9.0913|9.4565|8.2652|7.1463|6.9208|6.2362|2.0232|0.5791|1.6692|3.052|3.3716|4.0667|4.4705|5.5205|6.801|8.0607|9.2948|8.3336|9.1652|10.9061|10.6336|10.413|10.434|10.512|9.7146|8.7142|8.6773|8.2908|8.9307|8.3552|10.9665|11.1934|9.7586|9.5012|9.6178|9.7414|10.4044|10.8277|9.6139|9.0049|8.0656|7.7727|9.1415|8.1281|8.1584|7.9294|6.067|6.3714|5.0186|4.8368|4.0108|0.9418|1.3683|1.1159|1.787|2.1951|3.5563|3.7198|3.7138|3.7719|2.1704|1.9221|2.8658|2.4452|2.7336|2.7264|3.7698|4.1668|3.6562|4.3984|4.9688|4.1266|3.8399|
2025-07-04 01:14:51|usa_0347|NVDA|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5081|7.2538|10.5402|11.9561|7.9287|10.3576|7.2584|7.5491|9.5769|3.562|1.6372|1.025|0.8914|1.2402|1.7974|1.6167|2.0911|2.1189|1.4552|1.3547|2.0105|1.9663|2.2076|2.6098|3.4593|4.4488|2.9549|4.8052|3.9748|4.2938|5.6462|6.0494|4.0356|2.9809|1.5956|1.0888|1.0093|1.8145|2.2425|2.4363|3.3948|2.6929|1.6604|1.8423|3.6465|3.1968|2.4051|2.3487|2.2743|1.974|2.1064|1.9181|1.8639|1.9491|2.094|2.2487|2.3256|2.7744|2.2942|2.3971|2.3913|2.6502|2.3438|3.3283|3.1534|4.1431|5.9775|7.8787|10.1675|9.754|14.3165|15.1732|16.0109|14.1128|14.4383|10.9809|7.9179|9.5004|9.769|12.4461|13.3774|16.809|21.7216|25.5015|22.0275|23.1533|24.3572|28.5244|27.0139|17.6997|14.5972|11.2987|18.1598|24.3912|45.8|33.2853|34.837|33.7467|32.4307|37.1316|28.3138|18.7965|26.5299|
2025-07-04 01:14:55|usa_0348|LH|ps_ratio|0||||||||||||||||||||||||2.1675|1.9669|2.2482|2.3426|2.6558|2.5362|2.5525|2.2313|1.8745|2.9194|2.969|3.1598|4.1165|3.2767|2.5875|2.5221|2.0099|1.8529|1.9185|1.5469|1.4412|1.332|1.2769|1.1682|1.1111|1.1934|0.9559|0.6754|0.627|0.5408|0.479|0.2513|0.1776|0.2188|0.1795|0.1812|0.1239|0.1341|0.1594|0.108|0.0925|0.1225|0.1982|0.1943|0.2657|0.2983|0.5261|1.0756|1.527|1.2773|1.9225|1.9588|2.2308|2.5735|2.3963|1.7165|1.1489|1.4059|1.363|1.2489|1.6292|1.7231|1.732|1.9018|2.0561|1.9387|1.9447|1.8457|1.9813|2.0643|2.1281|2.1732|2.3343|2.1947|2.2303|2.1059|1.9346|1.7998|1.6267|1.5512|1.3733|1.2173|1.3864|1.3195|1.4934|1.4908|1.4544|1.4692|1.5902|1.5975|1.6164|1.2833|1.3609|1.4204|1.4149|1.39|1.2766|1.3096|1.4259|1.38|1.2409|1.3074|1.3241|1.2797|1.3318|1.4984|1.3476|1.1373|1.2313|1.1212|1.2304|1.2914|1.2047|1.3415|1.4254|1.363|1.3812|1.341|1.4406|1.3644|0.9822|1.1838|1.3223|1.2599|1.2408|0.919|1.2163|1.2707|1.2237|1.404|1.4211|1.4316|2.004|1.696|1.5999|1.5274|1.4691|1.5152|1.563|1.4764|1.6376|1.5372|1.3914|1.4894|1.4874|1.4885|1.6789|
2025-07-04 01:15:00|usa_0349|KEY|ps_ratio|0||||||||||||||||||||||||||||||||1.2464|1.4831|1.6881|1.8084|1.8986|2.6708|2.5281|2.3344|2.6313|2.6555|2.6495|2.4344|2.1787|2.208|1.7097|1.7514|1.4429|1.7233|2.228|2.4235|2.4262|2.4795|2.491|2.744|3.2339|3.1377|3.4742|3.5856|4.047||||||||1.9568|1.6914|1.6284|2.052|2.4111|2.2522|2.2774|2.2497|2.2193|2.5397|2.5949|2.4607|2.4297|2.265|2.4432|2.4266|2.6961|2.8601|2.8582|2.9477|3.2098|3.1422|3.2212|3.0199|3.124|3.3178|3.1585|3.3221|3.33|3.1928|2.926|2.6208|1.9028|1.7995|0.9645|1.1987|0.7549|0.9546|0.6623|0.8052|0.8089|1.2413|1.5586|1.5971|1.7561|1.7588|1.7122|1.279|1.7191|2.1258|1.9737|2.3871|2.2193|2.4362|2.5822|2.8214|3.1474|3.3526|3.314|3.239|3.2148|3.2897|3.3133|2.7622|2.816|2.3682|2.1899|2.4961|3.7596|3.3347|3.4972|3.349|3.6881|3.7523|3.5058|3.5105|2.5665|2.8259|2.9139|3.0267|3.3285|1.516|2.0904|2.001|2.527|2.9916|2.9533|2.8416|3.229|3.3094|2.3889|2.3609|2.2811|1.6944|1.2557|1.5259|2.0565|2.1743|2.1115|2.5984|3.2087|3.4383|3.5958|
2025-07-04 01:15:06|usa_0350|MSI|ps_ratio|0||||||||||||||||||||||||||||0.7383|0.827|1.0139|0.7301|0.5904|0.6596|0.7623|0.6869|0.7517|0.8343|0.8442|0.9002|1.0295|1.274|1.5835|1.7822|1.5897|1.6581|1.3811|1.5505|1.5445|1.3846|1.6173|1.7721|1.2767|1.147|1.3602|1.1297|1.3369|1.3315|1.6381|1.5041|1.156|1.217|1.0632|0.8679|1.3459|1.6499|2.1639|2.0501|3.2184|3.1155|1.8855|1.7351|1.2251|0.8811|1.0689|1.0663|1.0892|1.0963|1.1538|0.8539|0.7249|0.6971|0.8183|1.025|1.4222|1.7087|1.7014|1.6578|1.4333|1.2223|1.4543|1.6852|1.6|1.5697|1.2986|1.5395|1.2025|1.0189|1.0486|1.1295|1.015|0.6145|0.4928|0.4961|0.3331|0.3425|0.5937|0.8807|0.8924|0.993|1.1864|1.9236|2.7768|1.9449|2.007|1.7932|1.9198|2.0367|1.8162|1.8162|2.6341|2.9267|2.8888|3.2838|2.684|2.8113|2.9101|2.7584|2.8287|2.6989|2.2167|2.5124|2.4285|2.5636|2.11|2.2902|2.3743|2.4092|2.3772|2.2822|2.3714|2.6882|2.8679|3.1252|2.6947|3.2253|3.8035|3.8422|3.5877|2.9656|3.214|3.6418|3.994|4.3305|4.7667|4.9608|5.7742|5.0726|4.2885|4.4261|4.8603|5.2322|5.2298|4.7657|5.402|5.939|6.298|7.1658|7.252|6.8167|6.5465|
2025-07-04 01:15:11|usa_0351|BG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1483|0.1294|0.1401|0.1637|0.1726|0.174|0.1586|0.1526|0.1628|0.1878|0.1815|0.1774|0.2618|0.2341|0.2981|0.2705|0.2812|0.2618|0.2373|0.2833|0.3368|0.3601|0.3488|0.3814|0.4234|0.3065|0.3225|0.1599|0.1161|0.1536|0.1603|0.1801|0.1968|0.2025|0.1704|0.2069|0.2089|0.2439|0.2259|0.1875|0.1654|0.1843|0.157|0.1752|0.1924|0.1817|0.1703|0.1805|0.1933|0.1887|0.1873|0.2041|0.2303|0.2108|0.2566|0.213|0.2144|0.1969|0.2209|0.2123|0.2483|0.2722|0.2416|0.2195|0.2092|0.2254|0.219|0.2111|0.1668|0.1663|0.1834|0.1918|0.1974|0.1264|0.1463|0.1635|0.2358|0.2842|0.2641|0.2371|0.2424|0.2779|0.243|0.1949|0.2197|0.2199|0.2141|0.2614|0.2519|0.2594|0.2673|0.2571|0.2098|0.2047|0.2324|
2025-07-04 01:15:15|usa_0353|VRSK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.043|5.6459|4.9162|5.1652|4.8146|5.8372|5.3658|5.3606|5.026|5.4961|6.8041|6.7883|6.4415|6.4576|7.3728|6.9517|7.7536|7.0953|6.6095|6.2767|6.1046|6.4986|8.4769|8.5828|8.5226|9.0705|7.5228|7.0855|7.2146|7.1754|6.8685|7.0565|6.8699|7.7847|8.0019|8.0315|8.8417|7.7452|9.3456|9.9234|10.5729|9.5409|8.6779|10.4688|11.341|12.4007|12.817|12.4747|13.9748|15.3645|14.2478|11.5447|12.3139|13.4371|11.9461|14.0514|14.3086|13.5264|12.8539|14.3809|13.7666|14.1231|14.602|14.7465|
2025-07-04 01:15:18|usa_0354|HSIC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4577|16.7046|6.6788|4.6132|0.5453|0.4694|0.3416|0.3655|0.4197|0.3837|0.5381|0.6566|0.4696|0.6613|0.4135|0.4807|0.2364|0.1574|0.2194|0.304|0.4163|0.7053|0.758|0.5886|0.514|0.4831|0.5547|0.7454|0.8564|0.7109|0.6684|0.8087|0.8533|0.9399|0.9725|0.8369|0.779|0.993|1.0826|1.0371|1.0308|0.8375|0.723|0.6863|0.758|0.7144|0.7372|0.7202|0.7807|0.782|0.6874|0.6156|0.6106|0.3937|0.4285|0.4986|0.613|0.591|0.6188|0.5933|0.589|0.6177|0.6728|0.6729|0.5791|0.5739|0.6485|0.6478|0.6505|0.6468|0.711|0.7266|0.7892|0.8374|0.857|0.8451|0.7713|0.9121|0.8977|0.9366|0.8302|0.9788|1.0661|1.0532|0.9603|0.8716|0.9489|0.9834|0.8549|0.725|0.9259|1.0744|1.3885|1.3766|0.981|1.1246|0.9856|1.0249|0.7466|0.8683|0.9161|0.9889|0.975|1.0304|0.9388|0.8494|1.0137|0.8282|0.7275|0.8879|0.8671|0.8464|0.7815|0.769|0.8023|0.6997|0.7629|0.7206|0.6918|0.719|
2025-07-04 01:15:22|usa_0355|AMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8514|3.4906|3.4139|1.9468|3.1927|2.3733|3.0152|2.6095|3.4527|2.7978|2.1499|2.5449|1.9205|2.2039|3.2048|3.0249|3.8186|4.0106|3.2802|2.3803|2.4922|2.0298|2.9575|3.2634|3.1585|3.576|3.0391|3.1772|3.8156|3.5475|3.9539|4.0794|4.2315|5.0097|3.777|4.135|4.1835|4.0861|4.697|4.2206|4.11|2.6726|2.8633|2.3777|1.1194|1.574|2.2348|2.9654|3.5044|4.1062|3.3559|3.4395|4.0869|3.8421|3.3277|2.6763|2.8985|3.4992|3.3258|3.8556|4.0535|4.4399|4.7378|4.928|5.6578|4.8337|5.1217|4.9439|5.0503|5.0994|5.1044|4.0128|3.8101|3.7196|3.2455|3.5194|3.6766|4.139|4.2782|4.8008|5.3116|4.8072|3.7081|3.3638|2.2075|2.4666|2.0901|1.9903|1.9409|1.2501|1.6853|1.6043|2.3868|3.4278|3.4196|3.0455|3.2763|2.664|2.2387|2.2157|2.8328|2.7901|2.9451|2.7987|3.2241|3.2562|3.2477|3.4448|3.4936|3.0377|3.2447|
2025-07-04 01:15:25|usa_0356|SLG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7054|3.0938|3.3825|3.1458|3.1652|3.1451|3.5754|3.6381|3.8435|4.378|4.6466|4.4913|4.8885|4.8797|5.489|5.1696|5.2389|6.4333|6.9731|7.217|7.9091|8.0141|7.7056|8.4937|9.7756|9.2425|9.76|9.7959|10.2676|12.4046|12.5935|13.4607|14.9303|13.3409|10.3895|8.4063|6.5033|5.0554|5.6103|3.8529|1.5602|0.6062|1.2934|2.6759|3.5872|4.1771|4.5151|5.4422|5.2777|5.435|5.8657|4.7977|4.8199|5.5977|5.4811|5.8873|5.3109|6.3569|6.3736|6.8305|6.8853|6.8643|7.7009|7.3953|8.3722|9.0567|7.3531|7.1714|7.3716|6.119|6.1584|6.136|5.9653|6.1902|6.4321|6.6659|7.0914|6.8802|7.2493|7.5955|6.17|6.6777|5.8435|5.8311|6.5301|3.6099|3.5337|3.6995|4.3521|5.3077|6.2802|5.3792|5.8881|6.6206|4.1353|3.9589|2.9216|1.7809|2.1271|2.7042|3.1553|3.8454|4.4533|5.6981|5.4161|4.4519|4.5118|
2025-07-04 01:15:29|usa_0357|SJM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||1.1823|1.1574|1.0128|0.9931|0.7772|||||||||||||||||0.3901|0.3776|0.4021|0.6734|0.9101|0.9632|1.1891|1.3688|1.4038|1.2584|1.0128|1.2693|1.4643|1.3042|1.4475|1.5883|1.6862|1.9121|1.6749|1.5424|1.5009|1.4826|1.3349|1.2609|1.187|1.0729|1.2723|1.2986|1.2604|1.4967|1.5801|1.3647|1.1262|1.1639|1.0583|0.9502|0.856|0.8075|1.1388|1.2933|1.6026|1.5846|1.5801|1.6171|1.6358|1.8562|1.9113|1.7742|1.6652|1.6561|1.4983|1.6612|1.6826|1.8888|2.0625|1.9953|1.7983|1.7966|1.8292|1.868|1.9055|2.1438|1.9562|1.9964|1.9399|1.992|2.3283|2.0363|2.1025|2.0143|1.8921|1.6496|1.9917|1.8567|1.6528|1.6493|1.5484|1.7482|1.6183|1.5604|1.6043|1.6711|1.5768|1.58|1.6739|1.8308|1.854|1.7024|1.9336|1.9615|1.7696|1.917|1.9705|1.9643|1.9062|1.4485|1.6699|1.4646|1.4678|1.4092|1.2454|1.3959|1.2703|
2025-07-04 01:15:34|usa_0358|SRCL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:15:35|usa_0359|DOV|ps_ratio|0||||||||0.6343|0.6412|0.6472|0.5421|0.6662|0.7022|0.6867|0.6825|0.7208|0.9357|1.0411|1.1162|0.8914|0.7258|0.6849|0.5807|0.488|0.5329|0.6721|0.6988|0.7159|0.7469|0.7526|0.589|0.7328|0.7348|0.6962|0.6881|0.7423|0.7431|0.7115|0.7529|0.77|0.7901|0.7646|0.86|0.9268|0.8723|0.812|0.743|0.6404|0.7582|0.8035|0.8111|0.7424|0.8936|0.8814|0.9122|1.2096|1.2481|1.4077|1.477|1.492|1.605|1.499|1.3989|1.3836|1.2207|1.3807|1.406|1.5173|1.4763|1.162|1.2734|1.0971|0.9773|1.0847|0.9273|1.2007|1.3982|1.2007|0.871|0.9869|0.8181|1.0084|1.1776|1.2283|1.1378|1.1694|1.0263|1.2542|1.0816|1.0473|1.1779|1.0331|1.2251|1.1784|1.0874|1.0449|1.0093|1.033|0.9878|0.8697|0.7604|0.8418|0.6832|0.5515|0.4678|0.6395|0.8059|0.9006|0.9796|0.8239|0.9856|1.1807|1.2849|1.2856|0.8412|0.9963|1.0549|0.8887|0.9856|1.2216|1.3739|1.4624|1.7074|1.5674|1.5833|1.7433|1.5154|1.2606|1.2129|1.2491|1.0302|1.1323|1.1906|1.2888|1.3859|1.5673|1.6324|1.6189|1.8348|1.823|1.8174|1.6539|1.9745|1.5442|1.9827|2.0904|2.0461|2.374|1.7424|2.089|2.3637|2.7469|2.8878|2.9447|2.9346|3.3355|2.8182|2.1438|2.0179|2.4789|2.7492|2.6723|2.5791|2.689|3.1706|3.1847|3.3588|3.2625|3.0531|3.1843|
2025-07-04 01:15:39|usa_0360|FAST|ps_ratio|0||||||||||||||||||||2.0359|2.0361|2.6435|3.356|2.9635|3.4802|2.9724|2.5917|2.5898|3.0826|3.6897|3.4751|2.7564|4.6139|3.5283|3.9597|4.5543|3.9895|4.0415|3.7362|4.4755|5.2672|4.7256|4.5844|5.2197|5.0298|4.8069|5.3101|4.7933|5.2356|5.2883|6.6568|7.2318|6.2067|6.6225|6.9729|6.0098|4.2792|5.4839|5.4783|3.6484|3.8335|3.8588|1.9688|3.3183|2.5245|3.5921|3.0757|2.7986|2.8231|2.8317|3.0705|2.7917|2.6836|2.979|2.6827|3.0889|3.445|3.4155|2.7034|3.1334|2.3082|2.7329|2.9773|3.7942|3.906|3.9072|3.7342|3.7771|3.2128|3.3672|3.1782|3.8919|4.475|3.6367|3.3462|2.9991|2.8385|3.2807|3.4421|2.9515|3.2219|2.9034|3.1814|2.2162|2.1122|2.3086|2.8761|3.2003|3.6225|3.6055|3.6131|3.8929|4.0033|4.2172|3.7214|4.6632|5.5355|3.9867|4.1513|4.4237|4.8129|4.2385|4.5758|4.2521|4.3205|4.2098|3.6892|3.7874|3.2289|3.2304|2.7771|3.0813|3.6457|3.2812|3.0707|3.4292|3.7032|3.048|3.0975|3.592|3.4714|2.9608|3.4593|3.0243|3.6248|3.6028|3.5437|3.9792|3.3327|4.4534|4.6619|4.9774|5.0829|5.2625|5.0996|6.1509|5.446|4.3889|3.896|3.9018|4.3416|4.6704|4.2971|5.0517|5.9911|4.8612|5.4801|5.4726|5.8537|6.3406|
2025-07-04 01:15:44|usa_0361|LRCX|ps_ratio|0||||||||2.1394|2.3613|2.0501|1.6859|2.1656|2.1934|1.8855|1.2769|1.2232|2.2348|2.5181|2.6217|1.4398|1.1397|1.1552|0.7572|0.8348|0.5883|0.6507|0.5298|0.4473|0.6438|0.5552|0.3423|0.485|0.6892|0.8425|0.8845|1.036|1.0615|0.986|1.4357|1.6925|2.1884|2.4818|2.5961|2.1436|1.8024|1.6334|2.1464|1.8919|2.0485|2.4206|2.0946|1.4363|0.9893|0.7313|0.7322|0.7993|1.0906|1.2217|1.6041|1.0158|0.9781|0.6946|0.4247|0.9043|1.6713|2.7768|3.2311|5.1148|5.498|4.4487|2.3858|1.5617|2.31|2.6384|1.4519|2.1006|3.3115|2.4455|1.4296|1.9236|1.9478|3.0941|3.8964|5.729|4.3489|4.4458|2.9222|3.3404|3.0552|2.7393|3.0945|3.6817|4.1719|4.0822|3.3978|3.3362|2.8361|2.8348|2.7553|2.1791|1.8928|1.8477|1.7874|1.4109|1.9588|2.9341|4.3366|4.1616|2.8818|2.2863|2.0358|2.1799|2.2385|1.7098|1.5221|1.6214|2.0458|1.7747|1.5364|1.7428|2.0359|2.1384|2.3607|2.3445|2.1696|2.5655|2.7764|2.8999|2.503|2.7388|2.0191|2.3647|2.4817|2.5016|2.8257|2.967|3.2304|3.2433|3.8585|3.4498|3.5084|2.7317|2.3654|2.1378|2.8384|3.1131|3.8076|4.6943|3.7667|4.801|4.4479|5.8272|6.5609|6.4651|5.2083|6.2265|4.559|3.4787|2.8325|3.0446|3.8462|5.0103|5.336|7.3196|9.0617|9.4309|6.8735|5.8176|5.5101|7.3776|
2025-07-04 01:15:49|usa_0362|TSCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.2469|2.4938|2.0853|1.5416|0.8841|0.5994|0.5047|0.5582|0.4681|0.6104|0.5052|0.4655|0.4124|0.3641|0.3358|0.3589|0.2579|0.3685|0.4085|0.3227|0.3445|0.3876|0.3796|0.2655|0.1862|0.2515|0.2702|0.2412|0.1573|0.2763|0.1786|0.2141|0.3297|0.4675|1.2406|1.0536|1.0334|0.9373|0.9008|1.1557|1.3854|1.3333|1.0473|0.8827|0.8768|1.0113|1.1152|1.0539|1.1526|1.3095|0.9443|0.871|0.7954|0.8888|0.8805|0.7377|0.5866|0.5844|0.4556|0.5423|0.4469|0.4343|0.464|0.5687|0.6193|0.6742|0.7122|0.8645|1.0319|1.1935|1.2916|1.3009|1.3446|1.5896|1.5146|1.5703|1.3758|1.6091|1.7682|1.898|2.1084|1.9269|1.7264|1.5883|1.964|2.1036|2.1868|1.8627|1.8894|1.9769|1.9717|1.4497|1.617|1.3416|1.0368|1.1745|1.3099|1.0601|1.32|1.5072|1.2906|1.5258|1.6274|1.3301|1.3528|1.2014|1.8205|1.7925|1.7762|1.9578|1.8492|2.0427|2.1154|2.123|1.7318|1.6199|1.7578|1.812|1.6706|1.5252|1.5533|1.9636|2.0883|2.1146|1.9772|1.9388|1.8876|
2025-07-04 01:15:54|usa_0363|NOW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1483|11.0097|14.089|20.3953|17.8472|18.8668|17.6929|13.7941|15.9297|15.4105|13.3674|12.4014|14.6821|9.4671|9.3785|10.6348|9.6965|10.1723|11.7216|11.9605|12.5745|14.2466|14.264|15.3766|13.5371|17.4694|17.9271|15.8346|15.6111|15.0952|20.4351|24.6184|25.8297|21.7042|23.3174|23.9217|23.9166|20.5878|15.373|11.676|11.1873|12.0378|14.4308|13.9172|17.0247|17.4008|16.8681|18.3476|21.4663|15.138|18.143|
2025-07-04 01:15:57|usa_0364|TDG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5986|2.8422|3.41|3.8643|3.5412|3.7534|2.8677|2.6473|2.5376|2.3008|2.2962|2.5007|3.3246|3.3099|3.6965|3.5374|4.0721|4.6206|4.9769|4.7365|4.2439|4.2859|4.6931|4.7263|4.9288|4.1779|4.5865|4.6672|3.9897|4.4241|5.072|4.4755|4.5876|4.7155|5.0999|5.3362|4.8805|4.7261|4.4871|4.9522|5.2712|4.422|3.7157|4.4408|4.1081|4.3008|4.7008|5.2263|5.6016|4.7086|6.4009|6.6412|6.1472|6.3737|3.6062|4.3634|5.1045|6.692|6.9722|8.5838|7.7695|7.2971|8.2087|6.1283|5.9982|6.541|7.3711|7.9725|7.7807|8.5307|10.1461|10.4768|10.8093|9.0194|9.8342|9.9783|
2025-07-04 01:16:00|usa_0365|COH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:16:01|usa_0366|KSU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:16:02|usa_0367|TRW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:16:03|usa_0368|CHD|ps_ratio|0||||||||0.757|0.7448|0.8953|0.8491|1.0737|1.1877|1.1364|0.934|0.9682|1.0866|1.0908|1.2359|0.9264|0.8197|0.8562|0.7873|0.7396|0.7375|0.7314|0.8603|1.0185|0.8707|1.0137|0.8978|0.9295|1.221|1.3438|1.5186|1.2947|1.0927|1.1142|1.2455|1.2543|1.1227|1.1683|0.8919|1.1456|0.9194|0.9497|0.9008|0.6952|0.6804|0.7623|0.8752|0.7426|0.8391|0.8337|0.7873|0.8424|1.0562|0.9714|1.0355|0.9767|0.9966|1.0326|0.888|1.0186|1.1231|1.1843|1.359|1.4652|0.9252|0.9676|0.941|1.295|1.1545|1.3102|1.2834|1.0951|1.2198|1.2682|1.3159|1.2148|1.2245|1.3246|1.4168|1.6113|1.7187|1.6987|1.4071|1.5465|1.5106|1.473|1.4908|1.3179|1.4526|1.417|1.4569|1.512|1.7306|1.605|1.5204|1.7119|1.6927|1.7269|1.8684|1.6477|1.5186|1.5625|1.6242|1.7142|1.8634|1.738|1.796|1.9242|2.2103|2.2354|2.4049|2.4259|2.561|2.8477|2.7286|2.6163|3.0419|2.8136|2.6652|2.9298|3.049|3.0473|2.9931|3.2873|3.4921|3.255|3.3314|3.3416|3.5714|3.9333|3.6388|3.3161|3.6985|3.8021|3.4313|3.4022|3.2711|3.3211|3.6309|3.9769|4.2759|4.3471|4.4306|4.0693|3.6098|4.2331|4.9697|4.4917|4.4259|4.2468|4.044|4.9289|4.7111|4.3321|3.3235|3.693|3.9533|4.3858|3.924|3.99|4.3439|4.2728|4.2589|4.223|4.475|3.9068|
2025-07-04 01:16:08|usa_0369|XLNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:16:09|usa_0370|EFX|ps_ratio|0||||||||0.2847|0.3139|0.3716|0.354|0.4457|0.5334|0.56|0.4418|0.4376|0.4988|0.4984|0.5842|0.5263|0.5838|0.514|0.5172|0.4913|0.4929|0.6009|0.6821|0.5481|0.559|0.6348|0.5378|0.506|0.6381|0.701|0.6611|0.6987|0.7378|0.6956|0.6743|0.867|0.8238|0.8228|0.9223|0.9613|0.7941|0.9102|0.9497|0.8079|0.9965|0.9498|1.1654|1.7479|1.5892|2.2768|2.1812|2.4956|2.5966|3.2568|3.0919|2.3448|2.3117|2.2317|2.0674|1.8196|1.7476|1.7507|1.3498|1.1096|1.1561|1.1586|1.2625|1.4962|1.8321|2.5415|2.6517|2.9298|3.7241|3.4379|2.7369|2.9213|2.4182|3|2.5213|2.7653|2.8854|2.7527|2.8867|2.9678|3.1416|3.5184|3.3064|3.4809|3.333|3.0105|3.1525|3.3976|2.9659|3.5229|2.9201|2.6655|2.4214|2.2747|2.2937|1.7869|1.6817|1.8541|2.1326|2.2748|2.6455|2.0344|2.1917|2.4214|2.5835|2.2648|1.978|2.5312|2.8287|2.9276|2.8762|3.1994|3.3126|3.282|3.2677|3.7103|3.6346|3.8364|3.8811|4.0984|4.5614|4.6108|4.4932|5.0571|5.0355|5.3971|5.4078|4.5519|5.1077|5.0707|3.8756|4.2649|4.2137|4.4438|4.6404|3.3121|4.2414|4.8421|4.9829|4.8726|4.0338|5.6521|4.9126|5.7398|5.0836|6.367|6.5285|7.3481|5.7779|4.3816|4.0892|4.6806|4.9438|5.7398|4.4087|5.8239|6.2137|5.5264|6.568|5.604|5.3098|5.6545|
2025-07-04 01:16:14|usa_0371|PNR|ps_ratio|0||||||||0.2661|0.2475|0.3197|0.304|0.3635|0.3716|0.3508|0.2746|0.2611|0.2414|0.2429|0.2262|0.1734|0.234|0.2647|0.2733|0.2456|0.2184|0.1865|0.2028|0.1705|0.1807|0.1648|0.1392|0.1574|0.1964|0.2553|0.2413|0.2615|0.2665|0.2349|0.2338|0.2354|0.2861|0.3376|0.3087|0.303|0.327|0.308|0.3259|0.3257|0.2696|0.2941|0.3185|0.3758|0.4073|0.4719|0.4049|0.4055|0.3537|0.3935|0.4267|0.3948|0.4785|0.4442|0.3375|0.5656|0.5579|0.7472|0.6181|0.526|0.4822|0.4337|0.3252|0.2515|0.2635|0.3556|0.3321|0.4081|0.5177|0.4738|0.3067|0.4848|0.4849|0.5316|0.5241|0.5812|0.8295|1.3069|1.6899|1.3059|1.0708|1.0683|0.8781|0.8069|0.933|0.7634|0.5708|0.7071|0.693|0.8367|0.705|0.7172|0.6487|0.7159|0.701|0.4701|0.4553|0.5741|0.7065|0.7938|0.8557|0.7482|0.7524|0.8015|0.8051|0.8276|0.6333|0.6376|0.8989|0.7207|0.8532|0.9784|1.0486|1.1208|1.2644|1.4648|1.5078|1.3802|1.2302|1.8513|1.7788|1.9847|1.7075|1.0964|1.2657|1.4612|1.5809|2.4794|2.7887|3.686|4.9198|2.6044|2.894|2.6188|2.6474|2.26|2.6682|2.19|2.2009|2.6458|1.6949|2.2147|2.5864|2.9449|3.2822|3.3234|3.4082|3.2492|2.325|1.8964|1.6423|1.8066|2.2021|2.5648|2.6051|2.9455|3.4782|3.114|3.9891|4.1184|3.581|4.2024|
2025-07-04 01:16:19|usa_0372|ATVI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:16:20|usa_0373|MHK|ps_ratio|0|||||||||||||||||||||||||||||||||||||0.4282|0.3546|0.3598|0.5875|0.8921|0.9049|1.0708|0.9687|0.7079|0.4032|0.3238|0.2679|0.2602|0.3211|0.3999|0.321|0.2863|0.3716|0.461|0.4415|0.4579|0.4194|0.4692|0.511|0.7521|0.7357|0.6203|0.7636|0.6346|0.6738|0.3978|0.5019|0.3958|0.4108|0.3899|0.4104|0.4672|0.5416|0.5822|0.8558|1.0163|0.9574|0.7445|0.8477|0.6607|0.8243|0.9895|0.9816|1.0875|0.8853|0.9621|1.045|0.9608|0.9826|0.8607|0.9292|0.8762|0.6794|0.6705|0.6524|0.71|0.8685|0.7187|0.6701|0.6455|0.6258|0.6462|0.3841|0.2703|0.3988|0.6172|0.6128|0.695|0.5849|0.6412|0.7483|0.7526|0.7698|0.5507|0.7583|0.8083|0.8009|0.9442|1.0822|1.3721|1.3046|1.4699|1.5215|1.381|1.2942|1.3464|1.4641|1.7017|1.7603|1.8547|1.7703|1.7249|1.6382|1.7787|1.7305|1.9097|2.0188|2.0771|2.2166|1.8175|1.6565|1.425|0.8866|0.9348|1.1127|0.8939|0.9884|0.459|0.7326|0.7439|1.067|1.3562|1.3629|1.173|1.1129|0.8585|0.75|0.5542|0.5385|0.5404|0.5729|0.5182|0.588|0.6932|0.6172|0.9118|0.7095|0.6704|0.6157|
2025-07-04 01:16:25|usa_0374|NTAP|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5414|13.2099|6.753|7.2136|6.937|8.0428|8.3389|9.3506|10.5277|16.7069|14.9008|14.5543|15.632|44.6376|40.7926|56.7554|72.3091|24.0041|8.2134|3.8515|3.7949|7.3119|7.5679|4.1202|3.9672|4.9447|6.069|7.1157|9.5079|8.053|7.3534|5.8479|6.8462|8.1858|6.8006|6.3927|5.8969|6.5751|7.6569|5.6966|5.9143|6.0277|5.3045|4.2734|4.1302|2.5668|2.6455|2.6728|1.3623|1.3377|1.7532|2.2192|2.6976|3.2894|3.4102|3.5804|4.5273|4.6816|4.1498|3.8469|2.8543|2.4242|2.566|1.9182|1.6992|2.0535|2.0302|2.3771|2.2672|2.5225|1.971|2.0777|2.2424|2.0443|1.9174|1.6194|1.7591|1.1253|1.3015|1.3631|1.7942|2.0069|2.0933|2.2619|2.22|2.9499|3.2257|3.8872|3.4812|2.8001|3.1466|2.5016|2.3914|2.2754|1.8195|1.9615|1.8311|2.6153|3.0757|3.0716|3.4925|3.5251|2.7922|2.4759|2.395|2.2859|2.1206|2.7426|2.5477|3.0155|3.4603|4.2842|3.965|3.954|2.8643|3.4108|
2025-07-04 01:16:28|usa_0375|BBY|ps_ratio|1.5051421657592|||||||||||||||||||||||||||0.1047|0.1238|0.1559|0.1048|0.0727|0.1212|0.1731|0.2565|0.2906|0.1701|0.1355|0.1458|0.3003|0.2626|0.2424|0.2995|0.3953|0.4805|0.325|0.3592|0.3936|0.22|0.1853|0.1853|0.1285|0.1081|0.1246|0.1236|0.0705|0.0748|0.0712|0.0855|0.1484|0.3874|0.3755|0.454|0.6744|0.992|0.9256|1.3745|1.1532|1.3732|1.0387|0.9784|0.385|0.7716|0.7123|0.7454|0.8526|0.9013|0.8037|0.3534|0.4534|0.5266|0.5867|0.7765|0.8939|0.7381|0.6973|0.602|0.7167|0.6106|0.6486|0.8361|0.8267|0.9269|0.8421|0.7216|0.8109|0.6445|0.6466|0.5591|0.6045|0.4868|0.4953|0.4544|0.2017|0.3608|0.3225|0.3255|0.3814|0.3954|0.3632|0.2676|0.3607|0.2615|0.2598|0.2039|0.2096|0.1775|0.1505|0.1449|0.1117|0.2298|0.2436|0.3281|0.3725|0.2271|0.2423|0.2867|0.3583|0.3057|0.3061|0.324|0.2807|0.2791|0.2799|0.3272|0.3789|0.419|0.4803|0.4303|0.4629|0.5378|0.4796|0.5409|0.4267|0.4806|0.4048|0.4043|0.5036|0.4723|0.4806|0.6721|0.6282|0.6046|0.6044|0.5782|0.5223|0.429|0.3915|0.338|0.409|0.3693|0.3601|0.3821|0.3582|0.3745|0.4313|0.513|0.4624|0.3466|0.3444||
2025-07-04 01:16:36|usa_0376|TSN|ps_ratio|0||||||||0.3524|0.3652|0.403|0.3817|0.488|0.7267|1.1746|0.6954|0.7263|0.8442|0.6878|0.7705|0.4591|0.4498|0.6458|0.5655|0.5589|0.4666|0.5454|0.6435|0.5401|0.5505|0.5484|0.4529|0.5499|0.6956|0.7433|0.6885|0.7059|0.5745|0.5804|0.7563|0.8014|0.759|0.698|0.6733|0.7476|0.6086|0.7053|0.7012|0.5975|0.6623|0.6229|0.7076|0.6607|0.5552|0.6221|0.5857|0.7597|0.6561|0.6563|0.8143|0.7056|0.6431|0.7008|0.6123|0.6417|0.6256|0.6832|0.5136|0.5086|0.3487|0.2762|0.3109|0.395|0.4114|0.2762|0.2108|0.2009|0.1931|0.2206|0.1767|0.1708|0.1177|0.1579|0.2022|0.1845|0.2491|0.2846|0.2161|0.2488|0.2239|0.2383|0.2477|0.235|0.1881|0.2042|0.2165|0.2226|0.2616|0.3102|0.2308|0.197|0.2035|0.1883|0.1539|0.1154|0.1271|0.1752|0.1765|0.1712|0.2622|0.2188|0.2133|0.2219|0.2393|0.2361|0.2058|0.2382|0.2183|0.2115|0.1779|0.2139|0.2706|0.2776|0.3017|0.351|0.4501|0.3706|0.3816|0.3841|0.3723|0.4256|0.431|0.5503|0.6928|0.6949|0.7891|0.64|0.6322|0.6264|0.6813|0.7621|0.6761|0.6324|0.5485|0.4908|0.6259|0.7122|0.744|0.7755|0.4876|0.5122|0.5024|0.548|0.6259|0.5887|0.612|0.642|0.6364|0.5975|0.4489|0.4192|0.3966|0.3416|0.3382|0.3589|0.3929|0.3813|0.398|0.3822|0.4252|0.3727|
2025-07-04 01:16:41|usa_0377|WYNN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3595.035|3588.9383|7551.5548|3372.9898|4161.2|6124.9323|14622.9468|||||7.574|6.8319|6.3339|8.1692|7.2211|5.3313|7.5868|5.1959|4.0893|3.4925|3.0685|1.5884|0.7521|1.3595|2.713|2.4017|3.019|2.999|3.239|3.3329|3.499|3.8194|3.9235|2.7597|3.0522|2.3542|2.5241|2.3639|2.4742|2.4644|2.9238|3.5938|4.1324|3.6785|3.2795|2.6374|2.4387|1.9064|1.4004|1.6688|2.3657|2.2536|2.6311|2.1807|2.6159|2.8942|2.8906|3.0656|3.113|2.6995|2.1333|1.5757|1.8794|1.9682|1.8127|2.2741|0.7535|1.3291|1.95|4.0241|6.7672|6.9814|3.1073|2.8358|2.4157|1.7157|1.9951|2.5393|3.2723|2.8309|2.1748|1.8029|1.7223|1.4229|1.2586|1.383|1.321|1.4212|
2025-07-04 01:16:44|usa_0378|NWL|ps_ratio|0||||||||0.4346|0.4544|0.4382|0.4103|0.5445|0.7301|0.8506|0.6539|0.7412|1.0185|1.0116|0.8898|0.4491|0.522|0.497|0.5464|0.6648|0.8233|0.9447|1.1536|1.1573|1.3129|1.7405|1.0238|1.4006|1.8309|1.9174|2.463|2.5384|2.5222|2.0224|2.0196|2.1766|2.0546|1.6993|1.7342|1.9123|1.7533|1.9339|1.7777|1.5974|1.8378|1.6591|1.6213|1.6448|1.6625|1.824|1.7157|1.7151|1.8154|2.109|2.0302|1.196|1.2018|1.1092|0.9504|1.0388|1.3963|1.5496|1.0646|1.1567|0.975|0.9871|0.8541|0.905|1.0403|0.9853|0.8818|1.0656|1.2388|1.3279|1.1518|1.2747|1.1733|1.1838|0.9454|0.9183|0.9711|1.0031|0.87|1.1605|1.0769|1.1957|1.1852|1.1107|1.1895|1.212|1.2876|1.3038|1.3841|1.3009|1.2656|1.1473|1.0064|0.719|0.7261|0.4245|0.2878|0.4987|0.8098|0.7924|0.8061|0.7959|0.9649|0.9723|1.0209|0.8276|0.6083|0.8705|0.9612|0.9917|1.0638|1.187|1.3917|1.3876|1.4515|1.6749|1.5401|1.5685|1.7108|1.8553|1.8679|1.9315|1.8422|2.023|2.0105|1.8541|1.8193|2.063|2.0259|2.6645|2.5067|1.2189|1.1392|1.1887|0.9187|0.9121|0.7106|0.671|0.7911|0.8386|0.5892|0.7333|0.7823|0.9603|1.1642|1.1274|0.9027|0.8829|0.8559|0.7684|0.5858|0.5772|0.5813|0.4221|0.4487|0.4422|0.4171|0.3409|0.4142|0.5468|0.3448|0.3003|
2025-07-04 01:16:49|usa_0379|WU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3799|4.0261|3.874|3.5991|3.594|3.936|3.309|3.8198|3.4952|1.9495|1.7498|2.2189|2.6875|2.7054|2.3447|2.1447|2.3244|2.4189|2.7295|2.5171|1.9535|2.171|2.0928|1.857|2.0131|1.4548|1.5954|1.7872|1.9338|1.7431|1.6491|1.6306|1.5985|1.7207|1.886|2.0272|1.6894|1.7027|1.8035|1.7731|1.8746|1.9928|1.8337|1.7057|1.6909|1.7019|1.6357|1.7559|1.5508|1.3699|1.5014|1.6271|1.8621|2.221|1.6073|1.7921|1.8632|1.8698|2.1331|1.9861|1.709|1.4631|1.5643|1.2923|1.1002|1.1369|0.9546|1.0268|1.1337|1.0243|1.1699|1.0173|1.0129|0.8826|0.8492|0.6856|
2025-07-04 01:16:53|usa_0381|JWN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:16:54|usa_0382|DGX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3217|0.305|0.429|0.3402|0.3614|0.426|0.5558|0.5623|0.5406|0.547|0.9916|1.3823|1.7185|1.1669|1.9355|1.5851|1.9538|2.1391|2.2945|1.5082|1.4124|1.3878|1.4826|1.471|1.6368|1.8615|1.8737|1.875|2.0479|2.1067|2.2057|2.0207|2.0652|1.9383|2.1266|2.1121|1.7427|1.5754|1.6278|1.7452|1.6144|1.3131|1.3536|1.463|1.3384|1.2302|1.453|1.338|1.5728|1.4526|1.2856|1.2306|1.3358|1.4007|1.4387|1.1379|1.2891|1.3063|1.2316|1.358|1.2886|1.244|1.3393|1.3651|1.1876|1.1827|1.2425|1.2123|1.3605|1.4904|1.3983|1.1736|1.3844|1.3856|1.4995|1.6301|1.768|1.9421|2.1311|1.8354|1.9537|1.8855|2.0716|1.9885|1.5055|1.6597|1.8575|1.9156|1.9211|1.4651|1.8998|2.0524|1.9714|1.8517|1.7139|1.7665|1.9779|1.6776|1.5381|1.4159|1.7619|1.6606|1.6711|1.4957|1.6526|1.6043|1.6816|1.8634|1.8016|1.9196|2.0049|
2025-07-04 01:16:57|usa_0383|SIG|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.6843|0.5634|0.4136|0.3548|0.4225|0.4717|0.891|0.7751|0.8304|1.0956|1.1522|1.9119|2.4996|3.1486|5.0745|5.2931|4.0175|5.9954|8.8856|6.2789|6.4062|9.0559|5.8384|5.7916|4.0593|2.5957|0.8123|0.8717|0.7149|1.1222|1.3915|0.8895|1.0127|0.7988|0.8391|1.0957|1.2439|1.1735|1.2583|1.1653|1.122|1.1758|1.2023|1.1348|0.9679|1.0146|1.0523|0.9993|1.1737|1.2303|1.2419|1.0036|0.8774|0.6421|0.6436|0.487|0.2512|0.1956|0.4126|0.5776|0.6686|0.7406|0.8384|0.74|0.8991|1.0911|1.1028|1.112|1.0314|1.0709|1.0916|1.0436|1.1627|1.3514|1.4103|1.4378|1.4897|1.4641|1.9193|2.0505|2.0458|1.9639|1.9077|1.5863|1.8487|1.5186|1.3564|1.0863|0.9726|0.9296|0.8003|0.6943|0.7576|0.6043|0.4579|0.6636|0.5331|0.2527|0.1989|0.1585|0.145|0.2052|0.0644|0.1075|0.2411|0.4037|0.5761|0.5947|0.7363|0.6975|0.6564|0.4231|0.4477|0.5167|0.5788|0.5761|0.5556|0.7877|0.6904|0.5988|0.6363|0.3911|0.3977|0.5475|
2025-07-04 01:17:03|usa_0384|NEM|ps_ratio|0||||||||||||||||||||||||||||5.2647|4.5891|4.2008|4.1344|3.9632|3.5228|4.0982|4.0979|4.1031|3.8377|4.9761|4.8012|4.2623|4.7321|5.6859|4.964|5.8233|4.8612|5.4491|6.3552|5.2044|6.0682|5.9412|5.862|3.8685|5.1542|4.5852|4.2713|5.4017|3.7947|3.5116|4.0751|2.6333|2.8455|2.2799|2.4665|1.9603|2.0571|2.5004|3.2946|2.4945|2.2011|2.0548|1.5885|1.7934|1.7247|2.0571|2.6144|2.2234|3.45|3.5005|3.7922|4.2645|3.6312|4.367|5.0373|6.2933|5.7318|4.6039|5.1467|4.6116|4.5762|4.1808|5.0343|5.6411|5.2592|5.0374|4.1294|4.1848|3.8221|3.5656|3.6814|4.0431|3.3241|3.7022|2.8775|3.0184|3.5863|3.2803|3.2261|2.9903|2.9791|3.4032|3.2808|3.2196|2.8064|2.7136|3.1224|2.92|2.4469|2.3461|2.7726|2.3269|2.202|1.6094|1.5882|1.3644|1.4632|1.6416|1.5435|1.3838|1.5432|1.6331|1.1706|1.3489|2.1845|3.3831|3.2793|2.7146|2.5419|2.4279|2.7812|2.7229|2.79|2.7715|2.2661|2.5559|2.6424|2.912|2.8576|3.2844|3.4655|4.731|4.6387|4.2012|4.1145|4.0818|3.5691|4.0634|5.129|3.8446|2.7621|3.1503|3.3701|3.0311|2.6597|2.9478|2.5356|2.8732|3.4895|2.2876|2.8026|3.3819|
2025-07-04 01:17:09|usa_0385|WEC|ps_ratio|0||||||||0.7441|0.7773|0.9056|0.7251|0.9221|1.1211|1.2812|1.3305|1.2408|1.2132|1.1872|1.2025|1.0971|1.153|1.2124|1.1681|1.1696|1.1208|1.2618|1.3026|1.4506|1.3174|1.3371|1.2868|1.4761|1.5699|1.4666|1.6394|1.7171|1.6141|1.74|1.7698|1.7324|1.8003|1.7737|1.8222|1.7401|1.5548|1.4709|1.5699|1.6057|1.7257|1.7818|1.7905|1.9008|1.7393|1.7791|1.6936|1.678|1.5258|1.5706|1.651|1.8375|1.9663|1.8617|1.8267|1.7727|1.4467|1.3492|1.2219|0.988|0.9999|0.92|0.8512|0.8149|0.6398|0.6826|0.6439|0.6797|0.8226|0.8291|0.7839|0.9592|0.9484|1.1461|1.2912|1.1988|1.1555|1.1736|1.1496|1.1762|1.223|1.3122|1.3033|1.2121|1.1938|1.1955|1.2658|1.4073|1.4201|1.266|1.2755|1.3618|1.1922|1.2142|1.2139|1.1211|1.1075|1.122|1.255|1.4302|1.4721|1.4925|1.6375|1.6578|1.6857|1.6929|1.656|1.8345|1.8976|2.1496|2.0485|2.02|2.3005|2.1588|2.1106|2.1011|2.1565|2.1531|1.9781|2.4008|2.3998|2.2085|2.4636|2.3613|2.6335|2.8201|2.5807|2.4873|2.5343|2.5565|2.6351|2.7541|2.605|2.6706|2.7614|2.8581|3.2246|3.4354|3.9367|3.8829|3.8478|3.8482|4.2281|4.0219|3.7839|3.5381|3.4661|3.6918|3.6996|3.5425|3.0603|3.0881|3.1278|3.0044|2.7553|2.9897|2.9867|2.8734|3.5631|3.4609|3.8134|3.6462|
2025-07-04 01:17:15|usa_0387|MKL|ps_ratio|0||||||||||||||||0.8251|1.1996|1.0377|1.3365|1.1996|1.2063|1.073|0.9922|1.0351|1.1647|1.1195|1.3202|1.2218|1.0923|0.9459|0.6482|0.8283|0.7495|0.7151|0.6839|0.5251|0.6118|0.5959|0.677|0.7619|0.9747|0.9435|1.0012|0.9352|0.9389|0.8483|0.8422|0.826|0.9232|1.0135|1.2647|1.2658|1.4138|1.4928|1.3687|1.4218|1.7183|1.8985|2.2232|2.1047|2.3229|2.3545|2.0418|2.3966|2.1864|2.1553|1.9838|1.666|1.5463|1.2039|1.1191|1.1451|1.0899|1.225|1.1913|1.1156|1.2953|1.1986|1.1714|1.1441|1.1729|1.2616|1.2954|1.2149|1.3377|1.2726|1.3794|1.6162|1.5296|1.5084|1.5201|1.4605|1.5157|1.5095|1.6908|1.8985|1.9178|1.8852|1.8956|1.9736|1.8405|1.5695|1.6418|1.4956|1.4328|1.4809|1.6581|1.6145|1.7441|1.5873|1.5607|1.6628|1.7526|1.5855|1.3614|1.5333|1.5889|1.5343|1.5406|1.3966|1.5766|1.5961|1.5427|1.6882|1.7185|1.8546|1.7613|1.8699|2.0806|2.1475|2.1331|2.3134|2.3036|2.4315|2.3337|2.2699|2.4323|2.3844|2.5708|2.6307|2.6356|2.2271|2.2016|2.0814|1.7689|1.8407|2.0319|1.6671|1.7135|1.5688|1.513|1.4826|1.3004|1.3134|1.3333|1.3183|1.607|1.6046|1.2887|1.5154|1.3522|1.2422|1.2961|1.2091|1.2177|1.2855|1.1919|1.3443|1.5577|1.6642|
2025-07-04 01:17:20|usa_0389|XEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:17:21|usa_0390|O|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||8.107|8.1531|8.4811|7.8456|7.7148|8.4051|9.1266|9.3616|9.6247|9.8557|8.9062|8.9827|8.5944|8.183|7.9416|6.8205|7.2498|6.4846|5.5677|5.498|6.0413|5.4862|6.0109|6.0784|6.7604|6.6162|7.2584|8.2725|9.5801|9.0512|9.4686|9.4283|10.1313|10.3216|10.51|10.7845|10.0468|10.2493|11.5127|10.2558|11.1363|10.3924|9.2976|9.6596|8.4359|9.5114|10.3082|10.2984|8.9725|9.9505|9.8997|8.7309|7.418|7.8949|6.9897|4.8336|6.6113|8.2514|8.2643|9.4361|9.5073|10.556|10.558|10.5812|10.1874|10.4641|10.7778|11.2385|11.8478|12.0636|11.5638|11.6629|10.5196|10.0509|9.1007|9.7107|10.3863|9.6494|11.3082|12.1682|10.0052|10.4911|11.5275|13.6068|15.3406|14.8303|12.8206|13.4688|12.3761|12.9058|12.2323|11.0116|11.8786|12.419|13.4365|14.9522|14.3326|15.6964|15.1443|9.8901|12.0877|12.9148|12.4626|12.6866|13.9117|13.6693|14.7269|13.4452|13.2949|11.9111|11.9177|11.2155|10.8745|9.4695|9.9331|8.8486|8.8653|10.4073|8.782|9.3332|9.4423|
2025-07-04 01:17:25|usa_0391|PLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8968|3.6736|1.7167|1.1994|1.1081|
2025-07-04 01:17:27|usa_0392|VMC|ps_ratio|0||||||||0.8159|0.9052|0.9141|0.9469|1.0777|1.204|1.2623|1.3079|1.4348|1.6117|1.7108|1.7889|1.494|1.6306|1.567|1.5101|1.5852|1.6105|1.6168|1.7275|1.6852|1.682|1.5997|1.3391|1.1976|1.2275|1.3785|1.4412|1.3464|1.4438|1.6783|1.4367|1.6168|1.7409|1.5288|1.5552|1.5284|1.5501|1.4262|1.6329|1.459|1.5702|1.4271|1.3193|1.4173|1.3766|1.4026|1.3902|1.3801|1.4354|1.6948|1.8308|2.1024|2.2153|2.1323|1.9826|2.5216|2.22|2.4072|1.7047|1.7309|1.96|1.7827|1.6612|1.9601|1.8781|2.0291|1.5408|1.748|1.724|1.6587|1.4182|1.4323|1.1627|1.3948|1.4594|2.1154|2.2031|2.3363|2.645|2.3066|2.3552|2.5601|2.8149|2.435|2.916|2.5227|2.4142|2.6804|3.4564|3.3784|2.6505|2.3616|1.9663|1.7539|2.189|2.1132|1.4324|1.5365|2.1519|2.3338|2.2535|2.1398|1.8381|2.2209|2.2991|1.9739|1.4045|1.9862|2.1188|1.9758|2.3847|2.6328|2.6158|2.4152|2.509|2.8126|3.1174|2.9445|2.7353|2.9211|3.6789|3.5577|3.608|3.7395|4.0377|4.5328|4.3216|4.7331|4.5061|4.6307|4.2636|4.4499|3.8861|4.2073|3.4959|3.0194|3.4962|3.9384|4.1735|3.8966|2.8947|3.1049|3.7131|4.068|4.6117|4.7234|4.4068|4.9903|4.0715|2.8671|2.9295|3.1975|3.0875|3.9746|3.5171|3.9009|4.7476|4.3764|4.5096|4.6148|4.1351|4.6229|
2025-07-04 01:17:32|usa_0393|RSG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7001|1.2819|1.3632|0.9922|1.2902|1.2896|1.367|1.5076|1.5658|1.3422|1.5586|1.4099|1.4517|1.4184|1.503|1.3815|1.5753|1.5505|1.6737|1.6985|1.7701|1.7728|1.9705|1.7752|1.8906|1.778|1.8864|1.999|1.8594|1.7552|1.7818|1.773|1.9083|1.9846|1.973|1.7688|1.8838|1.6797|1.315|0.9431|1.1537|1.2325|1.3193|1.3687|1.4446|1.4396|1.427|1.4318|1.4777|1.328|1.2549|1.4053|1.1936|1.242|1.3577|1.4843|1.5059|1.4861|1.4764|1.4727|1.5947|1.61|1.683|1.6256|1.608|1.5949|1.7278|1.8781|1.8873|1.9115|2.14|2.2899|2.3248|2.3452|2.2889|2.2233|2.302|2.4088|2.3512|2.6289|2.8051|2.7525|2.8148|2.3638|2.5162|2.9411|3.018|3.1638|3.4112|3.6634|3.9076|3.7791|3.4019|3.5921|3.19|3.0845|3.278|3.1829|3.5119|4.0532|3.9805|4.0449|4.0607|4.684|4.7893|
2025-07-04 01:17:36|usa_0395|LLL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:17:37|usa_0397|AAP|ps_ratio|0.0019249278152069|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5958|0.5276|0.5712|0.5566|0.6163|0.5122|0.5435|0.7653|0.8278|0.8188|0.8596|0.75|0.688|0.9821|0.9756|1.2129|0.9814|1.0632|0.9741|0.7617|0.8285|0.8998|0.9111|0.863|0.7531|0.7099|0.7203|0.8255|0.4951|0.7597|0.7637|0.8196|0.6343|0.711|0.7722|0.8406|0.9458|0.9662|0.9328|0.7455|0.8236|1.1054|1.0809|0.8776|0.8111|0.9759|0.9803|0.9605|1.1501|1.4233|1.1789|1.1034|1.1863|1.1098|1.0713|1.2405|1.4319|1.2011|1.2269|1.283|1.1094|1.1673|1.0989|0.8211|0.6425|0.9033|0.8573|1.1024|1.2868|1.2678|1.3449|1.1957|1.2173|0.6298|0.9009|1.0756|1.0286|1.2493|1.2223|1.3285|1.3423|1.2265|1.2783|1.0289|0.9697|0.7942|0.8282|0.4646|0.353|0.4835|0.4494|0.3678|0.223|0.2354|0.21|0.329|
2025-07-04 01:17:41|usa_0398|JAZZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3875|3.4148|3.852|2.8568|2.6465|1.7536|0.5517|0.3912|1.6105|2.7625|2.1505|3.1474|1.7783|2.3783|4.4728|6.5592|7.0393|9.6955|7.3884|7.8553|6.7939|7.9323|6.1755|5.9792|6.1219|7.1816|9.4106|9.648|9.8611|9.6335|9.2578|9.8638|8.9848|7.6672|7.118|5.8219|6.3841|5.6599|4.8841|5.944|6.234|6.0194|5.2497|5.8434|6.3197|5.536|4.0538|4.3244|4.2313|3.9014|4.3298|2.789|2.8686|3.5805|3.9444|4.064|4.1823|2.8425|2.6921|3.1008|2.8829|2.4661|2.7708|2.407|2.1698|2.3928|2.2455|2.3495|1.9476|1.9481|2.053|2.2015|1.6973|
2025-07-04 01:17:44|usa_0399|EMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.0058|0.8682|0.9883|1.1012|1.0118|1.0393|1.0233|1.133|1.0395|1.1937|1.0411|0.9108|0.9115|0.9121|1.0699|1.0288|0.9839|1.1311|1.0532|0.8624|0.7781|0.8127|0.9559|0.7728|0.8454|0.7438|0.7964|0.63|0.7379|0.7249|0.6673|0.4695|0.5452|0.6906|0.6816|0.6229|0.5512|0.4582|0.4415|0.4783|0.529|0.524|0.6032|0.6065|0.7258|0.7369|0.655|0.5387|0.6063|0.6561|0.6582|0.658|0.7162|0.7625|0.8191|0.8712|0.8589|0.75|0.8521|0.6539|0.3136|0.2809|0.4574|0.7298|0.8848|1.0451|0.8715|1.0721|1.2113|1.206|1.1727|0.8104|0.8301|1.0382|0.9362|1.14|1.2709|1.3454|1.2837|1.3466|1.3383|1.4304|1.4492|1.3926|1.2405|1.1018|1.2845|1.0694|1.0588|1.1322|1.0536|1.0431|1.2592|1.277|1.3623|1.3891|1.4552|1.6219|1.4791|1.4002|1.009|1.1072|1.091|1.0478|1.1638|0.6164|1.0207|1.3461|1.6007|1.807|1.8367|1.4464|1.6444|1.4395|1.1461|0.9385|0.975|0.9636|0.9715|0.966|1.1527|1.2061|1.2795|1.3749|1.1606|1.1462|0.9588|
2025-07-04 01:17:49|usa_0400|GPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:17:50|usa_0401|CHRW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5375|0.4691|0.5114|0.5172|0.4087|0.5257|0.5195|0.6874|0.6445|0.7526|0.773|0.7242|0.9549|0.9924|0.8127|0.8208|0.7741|0.8512|0.8747|0.9269|0.7385|0.8229|0.8951|0.8776|0.9608|0.9313|0.896|1.0418|1.0186|1.1916|1.0357|1.0858|1.0734|1.229|1.4073|1.4419|1.2659|1.1067|1.2711|1.3884|1.4083|1.3422|1.2993|1.333|1.0311|1.0414|0.9473|1.0328|1.247|1.3266|1.255|1.2155|1.3661|1.4864|1.3081|1.351|1.1649|1.1177|1.0418|0.9327|0.8953|0.9424|0.8434|0.7731|0.8081|0.7183|0.6292|0.7623|0.7569|0.8313|0.8004|0.6925|0.7268|0.6693|0.8036|0.7872|0.7768|0.827|0.8433|0.723|0.7741|0.858|0.8722|0.8294|0.8615|0.6923|0.7342|0.7053|0.7249|0.6797|0.5621|0.689|0.9369|0.8319|0.8223|0.7548|0.6312|0.6497|0.6409|0.536|0.49|0.4605|0.4971|0.5114|0.5212|0.5531|0.5057|0.6017|0.7426|0.7051|0.6889|0.6474|
2025-07-04 01:17:54|usa_0402|UHS|ps_ratio|0|||||||||||||||||||||||||||||0.2036|0.2183|0.1441|0.193|0.2935|0.2953|0.3207|0.272|0.2561|0.212|0.2498|0.262|0.2509|0.2961|0.3014|0.3715|0.4314|0.4768|0.5132|0.4458|0.4399|0.4917|0.5527|0.6666|0.7652|0.709|0.7296|0.7477|0.8403|0.9677|1.0346|1.1557|1.2235|1.1455|0.7801|0.9228|0.7423|0.7962|0.4187|0.5621|0.7485|0.985|1.2653|1.6157|1.2265|1.1906|1.2014|1.0124|0.9339|1.0778|1.0911|0.9283|0.8121|0.7655|0.9245|0.9693|0.81|0.8013|0.7562|0.7774|0.9072|1.0471|0.7604|0.7245|0.7693|0.739|0.8724|0.7783|0.7506|0.7604|0.645|0.5814|0.5905|0.6738|0.5794|0.3779|0.3804|0.4768|0.594|0.5762|0.6569|0.7093|0.7177|0.8681|0.9149|0.8937|0.5574|0.5633|0.6027|0.6175|0.6509|0.6786|0.8933|0.9253|1.0219|1.0958|1.0953|1.2452|1.3254|1.3634|1.3953|1.6441|1.4139|1.3305|1.3492|1.4176|1.2688|1.0716|1.2283|1.1792|1.0514|1.0489|1.0803|1.0028|1.1308|1.0144|1.1403|1.0791|1.1956|1.1226|0.7638|0.7155|0.8105|1.0181|0.9704|1.0261|0.9463|0.8584|0.9114|0.6056|0.5053|0.7763|0.6807|0.8209|0.6359|0.7485|0.8635|0.8453|1.014|0.7696|0.786|0.7578|
2025-07-04 01:18:00|usa_0403|WAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.2885|1.6592|1.9924|2.2389|2.3638|2.149|2.4653|3.2254|2.7621|3.6573|3.6418|3.8501|4.8197|5.0235|5.324|6.0384|4.7074|7.646|10.8265|16.0268|13.2955|7.9805|4.5608|5.239|6.6962|4.965|3.8675|3.8789|3.2523|3.2793|4.2719|4.2092|4.4892|5.1744|5.723|5.5849|5.4939|5.199|4.1415|4.4994|3.9263|4.3515|4.1036|3.9991|4.2203|4.6538|4.697|4.9869|5.74|3.7673|4.3627|3.6683|2.3066|2.0684|3.2682|3.6617|4.0294|4.2407|4.3913|4.3538|4.765|4.9682|5.1668|4.0848|3.782|4.6306|4.0885|4.1234|4.3017|4.4695|4.7465|5.0048|4.657|5.1917|4.7528|4.2933|4.9521|5.2094|5.6665|4.8531|5.4545|5.3563|5.4667|6.2426|5.2481|5.8437|6.8272|6.5429|7.0344|6.933|6.6206|6.5492|5.8257|8.0762|6.7142|6.8055|6.8851|5.2518|5.1742|5.4245|6.7388|7.4545|8.598|8.5734|7.9569|7.2753|6.6259|5.7055|6.982|6.08|5.3183|5.4191|6.4031|6.9144|5.9073|7.3736|7.5301|7.2894|6.8469|
2025-07-04 01:18:04|usa_0404|CTXS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:18:05|usa_0406|TAP|ps_ratio|0||||||||||||||||||||||||||||0.3855|0.3631|0.5151|0.4671|0.4078|0.461|0.4563|0.3615|0.4093|0.3561|0.3787|0.3733|0.4063|0.453|0.5134|0.6265|0.3912|0.4314|0.4128|0.4316|0.3855|0.3704|0.3651|0.4286|0.501|0.3991|0.388|0.4766|0.4168|0.4576|0.565|0.7885|0.6903|0.7189|0.6901|0.9237|1.1147|1.0532|0.9496|1.015|0.9562|0.862|1.0663|1.084|1.2456|0.9858|0.7338|0.6487|0.8172|0.9441|0.7637|0.6117|0.5931|0.4605|0.4583|0.4972|0.5132|0.6236|0.6475|0.6062|0.6662|0.7728|0.7242|0.8331|0.9759|1.0499|1.0337|1.3051|1.42|1.7492|1.6985|1.4618|1.5099|1.5197|1.5608|1.5335|1.9|1.5993|2.6|3.0603|2.7674|2.5013|2.4596|2.7282|2.8913|2.6823|2.5254|2.1804|2.3094|2.3769|2.1246|2.1429|1.9868|2.1987|2.0669|2.1852|2.4587|2.5941|3.2682|3.2853|3.3393|3.4387|3.3803|4.1887|4.9046|5.2078|5.7191|6.5776|4.249|3.0986|2.1262|1.6477|1.6147|1.4982|1.3541|1.2184|1.1294|1.2031|1.1446|1.1856|1.1047|0.8148|0.7499|0.7393|1.0152|1.1749|1.1796|1.0126|0.9812|1.0969|1.1222|0.9776|1.0469|1.0368|1.2801|1.1975|1.1365|1.2182|0.9144|1.0456|1.0348|1.1135|0.8797|
2025-07-04 01:18:10|usa_0407|KIM|ps_ratio|0.0094614264919942|||||||||||||||||||||||||||||||||||||3.3302|3.4286|4.7356|5.9088|6.2798|6.4252|6.6108|7.0193|6.8338|7.0097|7.0502|6.9866|6.6146|6.7244|6.2821|6.7377|6.3046|6.5933|6.8854|7.4532|7.1183|7.5917|7.1177|7.4537|7.7306|7.7921|6.5382|7.3787|7.3177|6.7185|5.8793|5.8269|6.1283|6.4733|6.1131|6.3174|6.3839|6.7057|6.7114|9.2674|9.3574|8.1862|9.6673|9.6669|9.9212|11.3278|11.5886|9.1311|7.7288|8.5451|9.4324|9.0927|9.571|10.8683|10.2319|17.8605|16.7572|16.941|19.1739|21.0216|19.1269|14.5337|15.5965|13.1668|13.7523|12.508|6.7263|2.1821|3.4965|3.0135|5.0585|6.5281|6.807|6.2893|7.6826|8.7582|9.1174|9.396|7.9132|9.6408|9.3422|9.5578|9.6898|11.262|11.6164|11.4021|10.6659|10.0951|10.5239|10.191|10.4998|10.9798|10.0101|9.2009|9.6966|10.203|9.9926|11.0479|9.8064|7.9133|7.8478|6.883|6.6351|5.1338|4.6385|5.9077|5.6|6.6926|6.479|6.5515|7.7525|3.7841|3.4189|4.3187|4.1886|7.8196|8.5235|8.1731|8.8801|9.4581|9.2586|7.6613|7.3997|6.5111|6.6835|7.3313|5.7139|6.7068|6.3343|7.1927|7.8877|6.9056|6.6252|7.0322|
2025-07-04 01:18:15|usa_0408|RMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||2.234|3.3511|1.8674|||3.3928|3.7793|2.9442|3.6456|3.58|3.8554|4.2141|4.8966|5.8017|9.1773|5.6356|6.412|4.877|6.7547|11.188|8.8593|8.8779|10.22|9.8555|12.4527|10.3157|9.9241|7.3161|4.8284|4.95|4.8095|4.4|4.9349|5.242|5.0601|5.1313|5.4423|4.9685|5.0597|5.3694|5.9373|6.4571|6.3212|6.5498|6.075|5.1437|5.9888|5.575|4.6084|4.889|5.5918|4.2596|3.4305|4.32|3.2226|3.0319|3.3663|3.6648|4.2559|4.6598|4.5354|4.5761|4.926|4.0554|4.049|3.6474|3.1092|3.6713|3.6714|4.3959|4.3883|4.6128|4.7004|5.1939|4.4808|4.1911|4.7793|4.4857|5.1885|6.2424|4.9361|4.301|4.4628|4.5982|4.9462|4.969|4.6413|5.183|5.4983|5.2478|5.7487|6.2767|6.7429|7.046|6.3757|6.106|6.8585|7.4014|8.3571|7.391|9.1436|8.5029|10.1975|8.9449|11.3907|12.108|11.259|10.5175|8.3616|8.7217|8.476|8.3317|7.9502|5.1881|5.8643|6.4299|6.8634|7.5245|7.2816|6.5856|7.4496|
2025-07-04 01:18:19|usa_0410|FNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2476|0.2982|0.339|0.279|0.2134|0.206|0.225|0.3229|0.3836|0.3448|0.3742|0.4919|0.4049|0.475|0.529|0.6375|0.4372|0.4753|0.3923|0.3975|0.3843|0.4492|0.3994|0.4025|0.452|0.4667|0.4902|0.5756|0.6113|0.6119|0.5855|0.5869|0.4882|0.5213|0.6079|0.6801|0.7757|0.7303|1.0093|0.9548|1.0129|1.0085|0.8868|1.291|1.3165|1.369|1.2786|1.2156|1.3685|1.4678|1.6714|1.4272|1.2832|1.3796|1.0576|1.2101|1.3724|1.5125|1.5283|0.7451|0.9753|1.0364|1.1257|1.0009|1.0115|0.939|1.0175|0.9159|0.6682|0.775|0.7819|0.8347|0.8971|1.0391|1.2809|1.1653|1.0697|1.3333|1.1727|1.3101|1.1965|
2025-07-04 01:18:22|usa_0411|SIRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||197.8448|323.0575|525.8567|356.4772|196.0191|392.6112|865.5766|932.1594|945.2093|1379.807|2181.447|1155.8006|2651.9522|2215.1158|6303.4646|325710.5477|542266.765|667170.9075|523322.7368|877130.9338|||||||||60.7292|59.7803|113.6633|163.6172|206.9358|198.7753|156.8746|101.302|198.4097|97.8196|80.5667|61.4175|48.7632|28.0748|18.8934|12.452|9.6544|7.3122|5.8437|6.3712|5.4274|4.4266|2.8657|1.3286|0.1619|0.469|0.5412|0.9513|0.8333|1.2761|1.7806|2.0993|3.393|3.7867|4.689|4.0479|3.9854|4.9282|3.9797|5.0861|5.7902|6.0337|6.3462|7.1493|6.3923|5.6475|5.562|5.6582|5.2387|5.6955|5.0893|5.0193|5.054|4.669|4.3371|4.4557|4.6763|5.1366|5.0271|5.0495|4.8528|5.5092|5.8812|5.8467|4.6525|4.7563|4.1272|4.4008|4.5575|2.836|3.3266|3.038|3.5939|3.4744|3.5007|3.0359|3.1337|3.0528|2.8381|2.7265|2.5784|1.6767|1.8034|1.8283|2.3515|1.6815|1.1032|0.9718|0.9743|0.9355|0.9262|
2025-07-04 01:18:26|usa_0412|MKC|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||1.1826|1.0999|1.0646|0.9899|0.8944|1.0261|0.9649|0.9865|1.0535|1.0265|0.958|0.8623|1.046|1.0641|1.1626|1.037|1.1361|1.1535|1.3219|1.3248|1.2813|1.14|1.2115|1.1645|1.1896|0.9744|1.4372|1.4904|1.8273|2.0181|1.6706|1.3718|1.2947|1.7219|1.9246|1.6562|1.841|1.4625|1.7645|1.7831|1.8679|1.9128|2.1402|1.9723|2.0363|2.081|1.8273|1.8376|1.6728|1.7487|1.8228|1.8777|1.952|1.9585|1.8154|1.7435|1.7823|1.6256|1.6338|1.7442|1.2511|1.2782|1.2611|1.3267|1.5117|1.5379|1.5614|1.6549|1.8177|1.8437|1.989|1.8037|1.7592|1.7723|1.9894|2.0868|2.2401|2.1643|2.4462|2.3324|2.2576|2.143|2.2836|2.1824|2.2655|2.3026|2.3967|2.5868|2.5856|2.7174|2.8888|2.9967|2.7182|2.8386|2.9572|2.7151|2.7541|2.8269|2.7265|3.193|3.6907|3.2282|3.8944|4.0943|4.1951|3.664|4.3067|5.009|4.512|4.1285|4.1136|3.8643|3.7535|4.2028|3.9666|3.5576|3.6439|3.1826|3.7035|3.434|2.7023|2.7436|2.9659|3.2307|3.1329|3.3113|2.8504||
2025-07-04 01:18:31|usa_0413|AEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.782|1.7486|1.6632|1.7224|1.7242|1.5756|1.554|1.5489|1.3028|1.1733|1.3508|1.4441|1.7287|1.3989|1.4463|1.3079|1.3202|1.4729|1.4688|1.5425|1.6378|1.4274|1.644|1.5852|1.654|1.6484|1.5459|1.6837|1.8858|1.7423|1.909|1.8162|1.5692|1.4803|1.4654|1.559|1.5915|1.504|1.4107|1.5087|1.524|1.1782|1.1772|1.069|0.8634|0.6181|0.6834|0.7142|0.8284|0.8041|0.7619|0.8955|0.8907|0.8508|0.9004|0.9701|1.0451|1.2446|1.4192|1.4961|1.5832|1.4501|1.4062|1.4475|1.5155|1.6757|1.6561|1.5611|1.9267|1.7165|1.52|1.6448|1.7437|1.9476|2.1261|2.0286|2.1168|2.2208|2.2074|2.3012|2.3188|2.1779|2.3457|2.5414|2.5174|2.8221|2.9393|3.1848|3.1065|3.0056|2.9399|3.3078|3.2939|3.3468|3.3834|3.4363|3.6036|3.723|3.1765|3.1661|3.0311|2.7581|2.6526|2.4347|2.3848|2.5693|2.5896|3.1921|3.2563|3.4979|3.2178|
2025-07-04 01:18:36|usa_0415|TIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:18:37|usa_0416|AMTD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9358|7.4148|4.4752|5.0207|2.4066|2.6188|1.5872|1.9758|1.9394|1.2847|0.6255|0.6469|0.6028|1.7279|1.4904|1.3593|1.2782|
2025-07-04 01:18:39|usa_0417|SEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9769|2.1511|1.1984|0.987|1.3981|1.5789|1.9089|1.565|1.4888|1.3909|1.4773|1.2067|0.784|0.982|1.0078|0.9535|1.0837|1.2977|1.0902|0.4674|1.1476|1.2323|1.4517|1.4427|1.44|1.2504|1.339|1.1676|1.3567|1.2714|1.2091|1.1081|1.2843|1.3519|1.1556|1.177|1.4327|1.3925|1.3139|1.0815|0.9601|0.9712|0.8096|0.8398|0.5455|0.5006|0.6997|0.8541|0.9507|0.8777|0.8698|0.9117|1.0136|1.045|0.8851|0.6511|0.6196|0.6611|0.4834|0.4637|0.4528|0.6014|0.6311|0.8021|0.9326|0.8944|0.9487|0.9984|1.1822|1.2787|1.4346|1.373|1.2815|2.2753|2.4372|3.1659|4.0769|2.0278|2.0859|1.9702|2.1959|1.7028|1.7187|1.5691|1.1999|1.5271|1.3958|1.3814|1.321|0.7125|0.9942|1.2571|1.4564|1.4589|1.8234|1.676|1.9438|1.8831|1.5479|1.2458|1.2881|1.1753|1.0318|0.8871|0.9686|0.9444|0.9485|0.9254|0.9185|0.8086|0.8568|
2025-07-04 01:18:44|usa_0419|BLL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:18:46|usa_0420|OKE|ps_ratio|0.59505300353357|||||||0.2744|0.3121|0.3083|0.3275|0.3221|0.4059|0.3975|0.4599|0.5304|0.7738|0.6014|0.6834|0.4853|0.2243|0.2464|0.4055|0.4357|0.5221|0.5882|0.6597|0.5611|0.5329|0.4646|0.4953|0.5269|0.4421|0.4936|0.4745|0.5014|0.5474|0.5516|0.5593|0.6137|0.7013|0.7328|0.6458|0.6292|0.5076|0.4927|0.5445|0.5247|0.577|0.5846|0.6217|0.5996|0.4692|0.5083|0.5218|0.5215|0.5017|0.5741|0.7107|0.7162|0.827|0.822|0.71|0.7526|0.4928|0.5563|0.4999|0.3653|0.3136|0.3167|0.2939|0.3051|0.3307|0.3495|0.2947|0.3729|0.8308|||0.5945|0.4857|0.5024|0.688|0.593|0.6539|0.6075|0.5915|0.5918|0.3857|0.3611|0.3712|0.262|0.2206|0.2258|0.2539|0.2997|0.3796|0.4083|0.4073|0.3877|0.2884|0.311|0.2655|0.1708|0.1492|0.1725|0.2532|0.3284|0.3483|0.375|0.3405|0.3498|0.5071|0.5303|0.5254|0.5234|0.5262|0.5535|0.6093|0.6708|0.9441|1.0172|1.0188|1.075|0.9934|1.06|1.0572|0.9693|0.937|0.9343|0.8036|0.8226|0.8136|0.9849|1.2225|1.2513|1.1936|1.1327|1.1511|1.2591|1.5878|1.6798|2.2056|2.0174|2.3611|2.2965|2.4711|2.7252|0.9511|1.3052|1.3324|1.4238|2.3201|2.397|2.0477|2.0767|1.6828|1.5089|1.2508|1.1673|1.3278|1.3669|1.5669|1.6836|2.3221|2.2917|2.416|2.8475|2.358|1.9525|1.9542|
2025-07-04 01:18:53|usa_0421|MXIM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:18:54|usa_0422|EXPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8144|1.5123|1.7553|1.4899|1.0768|1.1675|1.4992|1.5231|1.9164|1.8076|1.8389|1.0704|0.9621|0.6859|0.3621|0.3992|0.6661|1.0622|1.1748|1.059|0.8691|1.2065|1.0766|0.9183|1.1605|1.145|1.0518|1.3722|1.9019|2.1984|2.2221|2.1143|1.9896|1.6417|2.051|2.0774|2.1471|2.1757|2.0973|2.146|2.421|2.5251|2.6258|2.1539|2.0709|2.1062|2.0859|2.257|2.5|2.3758|1.8927|1.6416|1.873|1.9041|1.5384|1.6142|1.7428|1.7208|1.3933|0.7423|1.0945|1.464|2.4977|4.7837|5.7206|3.3803|3.7587|3.3907|1.5787|1.5386|1.2017|1.3165|1.4114|1.3343|1.8627|1.5744|1.4391|1.4753|1.9595|1.643|1.6502|
2025-07-04 01:18:57|usa_0423|MCHP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||3.6796|4.415|4.9865|5.0097|4.6733|6.0023|6.3471|5.3516|3.8305|2.9683|4.5691|6.0279|4.6084|4.5994|7.2864|4.0643|3.1954|4.2418|2.902|5.393|4.6949|5.9858|6.8245|7.944|10.8769|8.5848|9.2355|4.1519|4.6876|5.3378|5.7389|8.549|10.0217|9.9409|6.2065|8.8961|7.1054|7.9661|8.6658|10.3846|8.3916|9.4346|8.1523|6.9385|6.4768|7.3741|7.2534|8.1179|8.4456|7.5689|7.4963|7.1372|7.7164|7.9331|7.8553|6.9871|7.0227|6.4921|5.5453|3.4081|3.9755|4.5038|6.2502|6.8587|5.5664|5.77|5.3496|5.1319|5.2814|4.7893|4.2724|4.8637|5.2031|4.8909|4.9175|4.6851|4.7171|4.7223|4.8805|5.1941|5.4372|5.4948|5.1332|4.9767|5.0917|5.2271|4.2911|4.8235|4.9332|5.1927|5.4511|5.2125|5.4085|5.44|5.9071|5.8325|5.6428|6.1884|4.5752|3.6244|4.1307|3.9758|4.1861|4.9014|3.2907|5.0563|5.0225|6.8118|7.4964|7.2586|7.6914|7.9317|6.9995|4.924|4.895|5.2502|5.4174|5.5732|4.8427|5.4695|5.7461|6.3902|6.6785|5.4946|5.5468|8.4642|
2025-07-04 01:19:01|usa_0424|VAR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:19:02|usa_0425|ULTA|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6915|0.5734|0.5985|0.367|0.4261|0.33|0.4175|0.5885|0.8501|1.009|1.1052|1.154|1.3976|1.5814|2.0957|2.6421|2.6971|2.9285|3.3669|2.9063|2.8942|3.0496|2.4499|2.6051|3.3875|2.1317|2.1198|2.1447|2.6532|2.8572|3.0237|3.1675|3.0885|3.1173|3.3422|4.0125|3.7662|3.7399|3.6626|3.1562|2.2745|2.5788|2.4602|2.5096|2.5827|2.6776|3.1755|3.0474|2.0059|2.2124|1.834|1.7306|1.8336|2.6778|3.0164|2.7553|2.6622|2.4224|2.722|2.2966|2.2984|2.7028|2.7447|2.2035|1.7577|2.2122|1.7584|1.6908|1.6282|1.7833|1.6378|1.9558|
2025-07-04 01:19:06|usa_0426|NLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1371|7.2083|7.7545||||||6.9386|8.5009|9.5255|7.9333|8.2779|7.1462|7.8023|6.4481|6.8379|6.1333|7.4622|7.2247|8.3599|9.1927|8.3713|8.5228|8.9089|7.9292|7.7257|5.6188|5.9258|12.5465|17.6008|25.7646|23.024|16.718|13.5902|13.5432|13.7969|9.9229|8.7057|5.7192|6.8545|12.6394|14.0245|11.3617|11.8035|4.4501|4.8075|8.1449|10.8065|7.4685|6.6349|5.7317|10.0089|22.4691|18.4774|26.0605|7.4809|7.1336|6.0565|3.0974|2.6871|2.7812|3.8637|12.2428|10.1678||22.4345|25.3884|12.1029|13.4706|29.1785|23.5272|23.0791|3.8808|4.3209|4.0733|4.5005|6.6463|4.5506|3.6879|3.5713|45.0551||||||||2.4905|2.6584|3.2626|3.632|3.7219|2.9792|1.5859|2.6574|3.8792||||||34.1116|32.191|9.7477|12.0463|
2025-07-04 01:19:10|usa_0427|KLAC|ps_ratio|0||||||||5.0682|5.2486|4.9805|4.3125|5.3723|4.8087|3.6865|2.6911|2.6678|4.0893|4.003|3.8159|2.5668|3.149|2.9323|1.921|1.44|1.2218|1.2467|1.2822|0.9254|0.9168|1.2801|0.8431|1.0034|1.2769|1.5111|1.0389|1.2867|1.232|1.0363|1.0286|1.4972|1.761|1.9407|2.7423|2.6958|3.2903|3.2689|3.9767|3.4846|3.8731|4.1384|3.824|2.2649|1.7875|1.0766|0.9488|1.4136|1.9016|3.1604|5.8848|4.0446|4.1298|3.6384|3.0703|6.1075|7.4853|12.2008|13.1076|19.937|22.3128|11.3005|6.1992|3.6828|3.8431|5.449|2.7809|4.5844|7.0627|5.2745|3.628|4.8066|5.0489|6.8136|7.9751|9.1249|7.4241|6.6747|4.9415|4.97|4.54|4.2202|4.8102|4.9946|4.9692|4.0959|4.0949|4.2751|4.2222|4.0673|3.9834|3.3704|2.6279|2.9744|2.4071|1.8025|1.8899|2.8373|4.5933|4.5157|3.4569|2.648|2.8083|2.6596|2.8408|2.1742|1.9847|2.5979|2.9191|2.638|2.6177|2.5951|2.9674|3.3172|3.6973|3.8669|3.9947|4.1679|4.5296|4.0659|3.4557|3.2694|2.8703|3.877|4.0669|3.848|3.5287|3.7859|4.3174|4.1411|4.5188|4.3588|4.394|3.9911|3.8307|3.2372|4.2444|4.0602|5.1515|5.3819|4.0888|5.2936|5.132|6.666|7.9801|7.2813|6.9299|8.1021|6.467|5.2486|4.571|5.2587|5.3744|6.4797|6.2633|8.2603|9.9512|11.4421|10.2387|7.8439|7.9096|10.4221|
2025-07-04 01:19:14|usa_0428|IFF|ps_ratio|0||||||||2.1576|2.1978|2.3295|2.2482|2.9425|2.7795|3.1452|2.2468|2.2375|2.7057|2.6412|2.8916|2.236|2.334|2.4471|2.0958|2.2283|2.3062|2.3419|2.8736|2.9338|2.6193|2.9218|2.6369|2.9703|2.9667|2.9369|3.1667|3.8583|3.9377|3.5092|3.7625|3.7078|3.7583|3.7047|3.2905|3.6672|3.4609|3.6136|3.6797|3.9177|4.2123|3.9134|3.746|3.7068|3.6827|3.7387|3.4339|3.5076|3.3855|3.8609|3.7294|3.9557|3.6254|3.3618|2.5526|3.3654|2.86|3.354|2.577|2.7809|2.5681|2.195|1.3298|1.4002|1.3875|1.4569|1.4843|1.5577|1.8651|1.7314|1.6925|1.8552|1.6212|1.6542|1.6887|1.7352|1.7018|1.7515|1.7812|2.0148|1.8731|1.7246|1.7042|1.5932|1.6252|1.641|1.7822|2.1457|2.0001|2.1551|2.1244|1.8526|1.6275|1.3649|1.3213|0.9916|1.0247|1.1287|1.3128|1.3988|1.5624|1.3409|1.5029|1.7053|1.8766|1.9079|1.6522|1.5317|1.7173|1.6041|1.7484|1.9264|2.2086|2.1394|2.3169|2.3873|2.6164|2.8176|2.5597|2.6745|3.0879|2.892|2.7338|3.2009|3.0247|3.3114|3.7314|3.0225|3.3444|3.3466|3.4337|3.5641|3.1035|2.7494|3.0781|2.9747|2.8645|3.231|2.731|2.8387|2.2226|2.7215|2.724|2.4352|3.0839|3.1802|2.8041|3.1375|2.697|2.4041|1.8343|2.1491|1.9157|1.7108|1.4975|1.8005|1.9356|2.1528|2.353|1.8921|1.7453|1.654|
2025-07-04 01:19:19|usa_0429|AWK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5572|1.7206|1.4224|1.4295|1.2583|1.2946|1.3509|1.5328|1.472|1.4515|1.6396|1.7497|1.8899|1.9864|2.0407|2.1728|2.2531|2.1893|2.3686|2.3053|2.554|2.4957|2.5495|2.6427|2.785|2.9822|2.9214|3.2488|3.2338|2.8663|3.194|3.5148|3.9157|4.6071|4.2013|3.979|4.1727|4.3115|4.3454|4.8713|4.3292|4.565|4.6176|4.7372|5.4706|6.0738|6.4368|6.1595|5.9435|6.311|7.0487|7.2736|7.0859|7.4261|8.0027|8.7764|7.6806|6.833|6.5438|7.3106|6.9181|6.6356|5.813|6.0628|5.5384|5.8602|6.4918|5.4181|6.0881|5.7581|
2025-07-04 01:19:23|usa_0431|FRT|ps_ratio|0||||||||4.3682|4.8381|4.8054|4.9|5.6686|6.0954|5.9634|5.5146|5.1899|5.8974|5.3461|4.8481|3.9148|3.8423|3.9342|3.8539|4.3016|4.4136|4.215|3.9929|3.5543|3.4951|3.7365|2.687|2.6085|3.2878|3.3559|3.4763|3.3865|3.9829|4.2574|5.2627|5.5792|6.3256|6.2703|7.0472|5.406|5.1315|5.2849|4.3375|4.5208|4.7065|4.7253|4.9561|4.7128|4.414|4.2921|4.4372|5.0145|4.8897|4.9539|4.677|4.7792|4.4414|4.3785|3.9432|4.0237|3.5065|3.8301|3.4112|2.961|2.9786|2.9374|2.7793|2.7708|2.8158|2.9415|3.0586|3.4138|3.7822|4.0996|4.0399|4.0526|4.3533|4.6189|5.3715|5.3839|6.4735|5.7282|5.9341|6.963|6.4653|7.9054|8.1504|7.8729|9.6154|8.7603|9.0688|10.1738|10.842|9.1608|10.385|9.6116|9.0117|7.9019|9.7404|7.0258|5.1633|5.7683|6.9161|7.6366|8.1764|7.9229|9.2114|8.8121|9.2494|9.6478|9.3236|10.3083|10.9092|11.5681|11.3689|10.9793|11.2583|10.6939|10.4922|10.4178|11.6223|12.1448|11.7791|13.1287|14.2865|12.26|12.8712|13.5454|14.2808|14.9478|13.7312|12.5963|11.7854|11.0651|10.6828|11.1897|9.6132|10.3116|10.2126|9.4516|11.0022|10.2737|10.8656|10.2848|5.9883|7.2767|6.4727|7.6935|9.3646|10.2033|9.9064|11.0898|9.5956|7.3266|6.809|7.5442|7.3279|7.1116|6.5774|7.4012|7.2504|7.1251|8.0623|7.7946|6.7687|6.5729|
2025-07-04 01:19:28|usa_0432|JNPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.3718|691.7572|388.3716|357.5001|78.7278|22.7421|11.4659|3.806|6.374|4.1658|2.9988|3.3605|4.5622|6.1511|7.8174|9.2977|11.3122|15.6691|11.4539|11.6061|11.7922|8.4234|9.9422|7.6774|6.9468|5.5292|4.3984|4.5692|4.9994|4.9794|6.1421|8.6862|7.6613|4.9594|4.2577|3.4156|2.7267|2.3109|3.3581|4.1357|4.2333|4.9653|3.7828|4.5993|5.2543|5.3629|3.8258|2.448|2.3764|2.7049|2.0202|2.2006|2.475|2.2495|2.268|2.3134|2.3953|2.7623|2.5584|2.2698|2.2097|2.2317|2.6673|2.332|2.3873|2.1058|1.8641|1.9168|2.2487|2.1547|2.1751|2.0885|2.1262|1.8342|2.075|2.2845|2.0061|2.0139|2.0644|1.9555|1.9398|1.3506|1.7416|1.7269|1.6843|1.8721|2.0283|1.9727|2.5157|2.4865|1.9663|1.804|2.0359|1.998|1.8327|1.6515|1.7143|2.15|2.1539|2.4939|2.4505|2.3576|2.3636|
2025-07-04 01:19:31|usa_0433|MTD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1999|0.9784|1.1444|1.0867|1.4904|1.6941|1.5011|1.7442|2.1082|1.4617|1.6601|1.4451|1.914|1.6843|1.4154|1.0895|1.2294|1.1775|1.3211|1.3517|1.5124|1.4566|1.691|1.6083|1.7103|1.6656|1.4482|1.5197|1.6505|1.7399|1.675|1.811|2.1089|2.2875|2.3269|2.3075|2.6339|2.009|1.9643|1.8616|1.1706|0.9177|1.3565|1.6782|2.0824|2.1703|2.2935|2.2585|2.7786|2.9518|2.6357|2.1413|2.1769|2.6029|2.1216|2.363|2.6374|2.9834|2.7346|3.2148|3.211|3.0434|3.1402|3.2529|3.7003|3.9098|4.0116|3.3786|4.0865|3.9756|4.1623|4.5624|4.7192|5.0996|6.1838|6.4566|6.1177|5.926|5.3999|5.5367|4.966|6.2615|7.1493|6.0773|6.6915|5.9885|6.5225|8.2076|9.2373|8.8694|10.3646|10.542|11.1247|8.7029|6.8709|6.7917|8.6249|8.4112|7.5078|6.1802|6.9416|7.7655|8.0993|8.3217|7.0419|6.6018|6.4924|
2025-07-04 01:19:35|usa_0434|PII|ps_ratio|0||||||||||||||||||||2.2967|1.7372|1.3268|0.8279|0.5993|0.7304|0.7038|0.6825|0.6832|0.8828|0.9585|0.6879|0.7484|0.7638|0.8565|0.9219|1.0196|0.9271|0.9186|0.9165|0.8165|0.8428|0.952|1.0286|1.0843|1.0199|1.0508|1.0668|1.2841|1.0319|0.7519|0.7791|0.7317|0.7521|0.8144|0.5378|0.556|0.5646|0.8376|0.7505|0.7797|0.9225|0.9346|0.7214|0.8704|0.6826|0.888|0.6831|0.679|0.5397|0.5561|0.6026|0.7036|0.7901|0.7957|0.6523|0.9512|1.0473|1.064|1.014|0.9752|0.8078|0.972|1.1498|1.2976|1.3207|1.3831|1.5411|1.704|1.7292|1.2873|1.1531|1.1756|1.2804|1.0412|1.0059|1.1718|1.1641|1.2718|0.9613|0.9748|0.7936|0.734|0.7925|0.4936|0.3788|0.5993|0.8284|0.9215|1.0568|1.0819|1.1989|1.3472|1.3968|1.6658|1.4203|1.4971|1.8363|1.7277|1.8571|1.8615|2.0006|1.9976|2.5507|2.7202|2.4896|2.2036|2.3914|2.3035|2.0831|2.1336|1.6666|1.2291|1.412|1.1596|1.1556|1.1886|1.1566|1.2054|1.2848|1.4659|1.3246|1.3849|1.1092|0.8061|0.8487|0.869|0.8191|0.9338|0.4479|0.8946|0.8884|0.8517|1.114|1.0908|0.9727|0.9022|0.8764|0.8022|0.7129|0.7064|0.73|0.7756|0.6683|0.612|0.6777|0.5444|0.6146|0.4559|0.3328|0.3305|
2025-07-04 01:19:40|usa_0435|SWN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:19:41|usa_0436|AES|ps_ratio|0||||||||||||||||||||||||||||||||||3.2548|3.7138|3.9837|4.1143|1.9809|2.5554|2.9916|2.9466|2.8575|2.8103|3.0182|3.0295|2.4984|2.2764|2.4801|2.3334|2.427|2.3744|2.4969|2.6982|2.9068|3.8774|4.6647|5.4233|5.8143|7.0698|6.1877|6.4435|4.9091|3.2595|3.1712|2.8144|4.1726|4.4876|4.9151|4.4332|4.2316|5.5127|3.7372|3.5436|2.8311|1.8591|1.0055|0.7288|0.3389|0.2499|0.2469|0.2243|0.4856|0.5541|0.6569|0.6078|0.6941|0.749|0.9369|1.1716|1.1026|0.9472|0.9976|1.0838|1.1398|1.2854|1.3686|1.2373|1.2479|1.0502|1.1804|0.8057|0.8948|0.501|0.3224|0.3012|0.4931|0.7663|0.7188|0.5127|0.467|0.5305|0.5885|0.6525|0.6246|0.4858|0.5514|0.6325|0.5877|0.5219|0.5156|0.5575|0.5175|0.5924|0.6576|0.6599|0.7045|0.6192|0.5961|0.5857|0.6249|0.4446|0.4553|0.6991|0.7564|0.8464|0.7654|0.7272|0.8189|0.8194|0.8606|0.7049|0.8008|0.8552|0.8906|1.1199|1.0485|1.0971|1.3607|0.9409|0.9991|1.2612|1.6118|1.8801|1.7454|1.4799|1.4777|1.5499|1.2079|1.3057|1.5851|1.2455|1.1076|0.8434|0.9877|0.9549|1.0569|1.1501|0.754|0.7204|0.6125|
2025-07-04 01:19:46|usa_0438|MAS|ps_ratio|0||||||||2.144|2.0333|2.0782|1.9217|1.573|2.2064|2.4602|1.6492|2.2926|2.7937|2.3297|1.9451|1.2485|1.4562|1.5387|1.359|1.2689|1.2333|1.3842|1.1851|1.0817|1.1144|1.0463|0.7223|0.7142|0.9576|0.9459|0.8788|0.9659|1.1069|1.0415|1.0425|1.1005|1.2463|1.0609|1.1126|1.3346|1.1137|0.9486|0.8024|0.7135|0.8376|0.8023|0.8066|1.5177|1.6814|1.7539|||||1.8524|1.6511|1.8746|1.8621|1.4042|1.6787|||2.1174|1.6503|1.2762|1.0296|1.0401|1.4199|1.3147|1.334|1.0507|1.461|1.6181|1.5769|1.1373|1.2083|1.0382|1.2863|1.2541|1.1405|1.1985|1.1518|1.2085|1.254|1.1594|1.0298|0.9756|0.916|0.9501|0.8506|0.7699|0.8486|0.7909|0.8216|0.669|0.6255|0.5802|0.4741|0.5646|0.366|0.2455|0.3617|0.5141|0.5517|0.6153|0.4244|0.4407|0.5242|0.5837|0.5079|0.2995|0.4521|0.5729|0.5988|0.6566|0.6895|0.8315|0.781|0.8286|1.0529|1.0151|1.0568|1.1969|1.0724|1.1798|1.163|1.223|1.3482|1.4703|1.4183|1.5541|1.4143|1.4947|1.6504|1.653|2.3216|2.0742|1.8353|1.7922|1.2776|1.7949|1.8946|2.0425|2.0625|1.4453|2.0721|2.1365|2.0232|2.0594|1.8999|1.7197|2.0982|1.4593|1.3919|1.2578|1.2501|1.3462|1.5838|1.5151|1.9021|2.2401|1.8893|2.3562|2.0279|1.9567|1.811|
2025-07-04 01:19:51|usa_0441|TRIP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5057|7.3184|8.9652|6.5749|7.9222|9.2939|10.8883|12.6453|12.7313|14.8293|15.2921|11.3787|9.396|9.1437|9.023|6.5669|8.5863|6.4173|6.0386|6.4172|4.7113|4.2839|3.5639|3.9669|3.1836|3.6669|4.9905|4.5938|4.6983|4.468|3.877|3.3211|2.7393|1.6582|2.3806|2.452|4.5941|12.0762|12.0045|7.575|4.8611|4.2487|2.5299|2.5771|1.812|1.8245|1.5169|1.3985|1.7704|2.294|1.4138|1.1935|1.1784|1.0989|1.0507|
2025-07-04 01:19:54|usa_0442|LEA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5083|0.5507|0.5898|0.4228|0.3994|0.4532|0.4378|0.4521|0.3546|0.3112|0.351|0.2733|0.2725|0.3228|0.377|0.3872|0.4467|0.4678|0.4314|0.4425|0.4447|0.4645|0.5056|0.4997|0.4699|0.5497|0.4764|0.4222|0.4881|0.5388|0.5536|0.5252|0.6331|0.632|0.6115|0.631|0.46|0.3791|0.4246|0.4365|0.3721|0.4289|0.2607|0.4003|0.3966|0.5782|0.611|0.5244|0.4742|0.5611|0.4562|0.4112|0.3962|0.3564|0.3931|0.3918|0.352|0.3661|0.3649|0.2821|0.2771|0.2336|0.2132|0.225|
2025-07-04 01:19:57|usa_0443|CMS|ps_ratio|0||||||||||||||||||||||||||||0.9356|0.923|0.9034|0.7939|0.7782|0.7963|0.6697|0.5002|0.5064|0.5828|0.4349|0.4728|0.4767|0.5061|0.6171|0.6324|0.5949|0.5205|0.4839|0.5134|0.5455|0.5647|0.5914|0.6163|0.6953|0.6931|0.7172|0.6937|0.7083|0.6937|0.7119|0.7259|0.8753|0.9522|0.9146|0.8908|1.1298|0.9104|0.9264|0.7385|0.6065|0.3291|0.3837|0.4193|0.3889|0.3003|0.2819|0.2286|0.2921|0.3354|0.164|0.1081|0.1603|0.0801|0.1697|0.1952|0.2442|0.2637|0.2774|0.295|0.3185|0.4218|0.5183|0.5778|0.5395|0.4832|0.4877|0.5486|0.5959|0.6107|0.573|0.5752|0.6083|0.4831|0.5397|0.4385|0.3521|0.4154|0.4301|0.4915|0.5999|0.6141|0.5788|0.7033|0.7309|0.7728|0.7827|0.7911|0.8948|0.9411|1.0163|1.0162|1.047|1.1606|1.1202|1.0986|1.1089|1.1222|1.1862|1.1346|1.3288|1.4197|1.3198|1.4547|1.5451|1.9129|2.0658|1.8658|1.814|1.945|1.9883|2.0141|2.0176|1.9|1.9749|2.028|2.0429|2.2534|2.3684|2.6388|2.6961|2.6008|2.6175|2.774|2.6948|2.6523|2.4997|2.4545|2.5693|2.6346|2.4298|2.0223|2.1367|2.0952|2.0975|1.9838|2.27|2.4057|2.3712|2.8045|2.6454|2.882|2.6583|
2025-07-04 01:20:03|usa_0444|DHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||4.5182|2.9138|1.8468|0.7767|0.9535|1.1331|1.232|0.9218|0.7599|0.613|0.4133|0.3932|0.5316|0.8332|0.9659|0.8156|0.5689|0.5755|0.2894|0.2871|0.273|0.3831|0.4384|0.4342|0.357|0.1507|0.2314|0.1974|0.206|0.1449|0.144|0.1467|0.1529|0.2059|0.3114|0.2838|0.3146|0.24|0.3815|0.4072|0.5505|0.404|0.3525|0.3956|0.5962|0.6662|0.8789|1.0704|0.8569|0.8786|0.9806|0.9188|1.1052|0.9618|0.9014|0.723|0.4982|0.5|0.549|0.48|0.4539|0.3725|0.3854|0.4554|0.4293|0.4779|0.3204|0.4925|0.5845|0.9886|0.9634|1.0291|0.8551|0.8151|0.9161|0.9225|0.9458|0.8328|1.1191|1.3465|1.3431|1.6697|1.5417|1.6991|1.4621|1.2678|1.2412|1.2313|1.2539|0.9373|1.1333|1.1254|1.091|1.0502|1.0891|1.0424|1.0207|0.9678|0.866|0.9894|0.9821|1.0553|1.3656|1.1344|1.059|1.0185|0.8024|0.9739|1.0258|1.1595|1.1518|0.7658|1.1418|1.4513|1.3181|1.4831|1.3875|1.2004|1.3629|1.0161|0.726|0.7563|0.9289|0.9986|1.2256|1.0701|1.4463|1.5358|1.2857|1.7071|1.2581|1.1282|1.1384|
2025-07-04 01:20:07|usa_0445|FTI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3959|0.4599|0.5502|0.4529|0.6341|0.8713|0.9353|0.8211|0.7426|0.9513|0.8932|0.6728|0.8546|0.7154|0.8661|0.8793|0.834|0.7515|0.7566|0.8263|0.7212|0.6155|0.5159|0.5739|0.4364|0.4072|0.4|0.3454|0.3718|0.4559|0.3048|0.3903|0.4888|0.6279|0.6248|0.7114|0.7348|0.495|0.6036|0.6471|0.5961|0.9708|0.3161|0.3958|0.9003|1.3725|0.5275|0.6146|0.5046|0.4122|0.5467|0.4997|0.6028|0.828|0.9175|1.0512|1.3446|1.2275|1.4535|1.4217|1.3432|1.466|1.5117|1.6038|
2025-07-04 01:20:11|usa_0446|URI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.721|1.6189|1.1762|0.8092|0.6226|0.7485|0.8293||||||||0.2851|0.3563|0.3496|0.4648|0.5319|0.6433|0.5401|0.5099|0.4085|0.4927|0.5694|||||||||||0.6135|0.6335|0.6349|0.5255|0.247|0.1021|0.1433|0.2364|0.2334|0.2144|0.2558|0.4095|0.6631|0.8945|0.6881|0.501|0.8273|1.1063|0.8581|0.8689|1.0335|1.2398|1.0726|1.2876|1.6944|2.0319|2.2227|2.4072|2.0513|1.64|1.5448|1.1527|1.238|1.057|1.0226|1.1986|1.6937|1.8281|1.5732|1.8584|2.3342|2.3853|1.7968|1.9465|1.1386|1.2052|1.2736|1.1412|1.462|0.6459|1.1764|1.4997|1.9194|2.6629|2.7|2.7229|2.6306|2.6714|1.7738|1.9693|2.3165|2.4288|2.3977|2.3818|2.8891|3.3256|3.0028|3.5346|3.2433|2.8022|2.9918|
2025-07-04 01:20:15|usa_0447|HTZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4938|0.7107|0.8931|1.0018|0.8862|0.9139|0.7634|0.7057|0.7473|0.455|0.3772|0.2747|0.1171|0.1183|0.1238|0.1116|0.2562|
2025-07-04 01:20:18|usa_0448|IPG|ps_ratio|0||||||||||||||||||||||||||||0.8077|0.8299|0.8477|0.7265|0.8246|1.0481|0.9504|0.9882|1.1667|1.0929|1.0638|1.162|1.3806|1.3412|1.1948|1.3706|1.3559|1.1813|1.2255|1.295|1.2077|1.3732|1.3418|1.3947|1.5192|1.6301|1.5625|1.5375|1.4592|1.6096|1.8056|2.2212|1.9389|2.3119|2.1946|1.8923|2.8501|2.7486|2.9611|2.7142|3.4587|2.685|2.3806|1.7091|2.0423|1.634|1.3826|1.0197|1.7158|2.0936|1.5705|1.0521|0.8557|0.566|0.8248|0.8708|0.9577|0.9702|0.8809|0.6811|0.8714|0.8113|0.7996|0.7782|0.6551|0.65|0.5966|0.7065|0.8799|0.8952|0.8345|0.7599|0.6485|0.6608|0.6498|0.5873|0.2941|0.3139|0.4046|0.6316|0.6476|0.7312|0.6235|0.8673|0.8727|1.0138|0.9898|0.557|0.7419|0.8505|0.7849|0.7784|0.7477|0.8686|0.9491|1.0977|1.0764|1.0338|1.148|1.0578|1.1693|1.2304|1.0618|1.0438|1.2658|1.2358|1.2313|1.1772|1.0551|1.0628|1.0285|0.8386|0.8858|0.9903|0.979|0.9408|0.824|0.8235|0.8751|0.8254|0.8822|0.6212|0.6911|0.6946|1.0188|1.2829|1.3625|1.4784|1.4568|1.3404|1.0177|0.9346|1.2049|1.3435|1.3926|1.025|1.1569|1.1541|1.0188|1.1065|0.9898|0.9717|0.8758|
2025-07-04 01:20:23|usa_0449|PVH|ps_ratio|1||||||||||||||||||||||||||||0.1595|0.1974|0.2489|0.1247|0.1942|0.2329|0.3157|0.3593|0.4298|0.4499|0.4531|0.5593|0.6253|0.6545|0.5959|0.7335|0.8297|0.7643|0.4278|0.3205|0.3398|0.3183|0.307|0.1887|0.212|0.2723|0.2269|0.2404|0.2676|0.2555|0.2746|0.277|0.2435|0.2376|0.2808|0.1931|0.1335|0.1848|0.1792|0.1693|0.1455|0.179|0.1886|0.2355|0.2424|0.2733|0.2509|0.1611|0.2415|0.3015|0.2334|0.2672|0.2383|0.2668|0.2842|0.3899|0.3817|0.3979|0.425|0.4373|0.5239|0.5163|0.7012|0.6624|0.9313|1.067|0.9787|1.2463|1.4426|1.4389|1.3146|1.1476|0.9892|0.9543|0.7795|0.5194|0.4158|0.6528|0.8056|0.9288|0.86|1.3472|0.9581|0.9674|0.8518|0.9508|0.9487|0.9667|0.9556|1.0923|0.9791|1.3632|1.4537|1.3352|1.4263|1.2766|1.207|1.258|1.1087|1.1561|1.1148|1.0564|1.2036|0.9509|0.7605|0.9816|1.022|1.0636|0.926|0.9799|1.129|1.1761|1.3677|1.3551|1.2636|0.9726|0.8737|1.0208|0.6951|0.6705|0.6567|0.4069|0.435|0.5479|0.8523|1.0292|0.8746|0.8933|0.7462|0.5616|0.478|0.3881|0.6582|0.6135|0.6251|0.5058|0.8053|0.7298|0.6766|0.6485|0.5869|0.4357|0.4574|
2025-07-04 01:20:28|usa_0450|EXPD|ps_ratio|0||||||||0.4381|0.6504|0.6442|0.5956|0.6063|0.6354|0.7348|0.5538|0.5937|0.6825|0.735|0.7149|0.5427|0.6337|0.6564|0.6314|0.6103|0.6024|0.6611|0.8336|0.7786|0.734|0.765|0.4641|0.5128|0.681|0.6976|0.6325|0.7097|0.7357|0.6586|0.5819|0.5468|0.502|0.4563|0.4897|0.4904|0.5519|0.5052|0.553|0.5749|0.5213|0.521|0.5862|0.5356|0.5258|0.5979|0.6345|0.7612|0.7373|0.8124|1.1264|0.986|1.0704|1.0832|0.6656|0.9722|3.4496|3.2287|3.4774|4.382|2.4301|4.0334|4.8177|4.9778|3.4968|4.0953|3.2182|4.2676|5.7852|5.0546|2.8826|3.0776|2.0168|1.487|1.4342|1.5515|1.5479|1.8355|1.802|1.8537|1.7121|1.5343|1.6771|1.9101|2.3239|2.8823|2.1997|1.9569|1.9581|1.9002|2.0993|1.8935|1.8431|1.6908|1.329|1.2942|1.1778|1.547|1.8338|1.8396|1.8254|1.4939|1.7767|1.9802|1.7414|1.7577|1.4034|1.4297|1.6334|1.3741|1.3001|1.3989|1.2536|1.3255|1.5262|1.5059|1.3222|1.433|1.263|1.3373|1.3883|1.3018|1.3297|1.2965|1.4417|1.482|1.565|1.5867|1.6559|1.6024|1.6351|1.6982|1.5848|1.7523|1.6865|1.4875|1.6159|1.5906|1.5525|1.7112|1.477|1.5943|1.8292|1.6853|1.6822|1.7887|1.4498|1.3921|0.9789|0.8697|0.7766|1.0005|1.1815|1.5069|1.6803|2.0547|2.0101|1.9846|1.896|1.4809|1.5254|1.4493|
2025-07-04 01:20:34|usa_0451|HBAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.9949|2.9949|3.2659|3.861|3.5973|4.0209|4.6062|5.2151|5.5134|5.5056|5.4432|5.0682|5.4978|5.2397|5.2966|6.3375|6.2693|6.1508|5.28|4.068|4.7137|5.4688|5.9163||||2.6127|2.7582|2.7795||||2.2451|2.5337|2.2622|1.9786|1.9013|2.1619|2.3935|2.4867|2.7141|2.6159|2.7869|3.0667|3.2007|3.0832|3.424|3.3492|3.4861|3.4904|3.4162|3.5027|3.5396|3.4096|3.3969|2.7764|2.2346|1.6292|0.9224|1.2434|1.1309|0.2917|0.7332|0.7742|0.7255|1.2151|1.421|1.6265|1.9694|1.8014|1.8384|1.5244|1.7684|2.1523|2.0085|2.2679|2.0183|2.2989|2.4136|2.6159|2.9429|3.1096|2.965|3.1134|3.1719|3.3389|3.2839|2.9506|3.1744|2.6535|2.2446|2.5922|3.5319|3.3168|3.3649|3.4476|3.7961|4.176|3.944|4.0256|3.0237|3.1783|3.2138|3.3984|3.4598|1.7383|2.2172|2.1727|2.7179|3.3758|2.9357|2.9399|3.2409|3.2971|2.7166|3.0376|2.9655|2.2703|2.0527|2.0337|2.4777|2.593|2.6039|2.9958|3.3912|2.9509|3.1839|
2025-07-04 01:20:40|usa_0452|RRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||1.5179|1.8625|2.2669|2.7479|2.301|2.9139|2.6871|2.5531|2.0149|1.8436|1.9155|2.2672|2.5278|3.7227|3.7066|3.3076|3.858|4.3379|3.6427|3.8318|3.1432|2.5865|1.6941|1.095|0.5008|0.5789|1.1519|0.9982|0.5846|0.5688|0.6966|1.1428|1.4573|1.3042|1.3265|1.1416|0.9932|1.1642|1.3179|1.2043|1.4993|1.4776|1.7055|1.6249|2.2806|2.8501|3.203|3.9065|4.8106|4.6278|5.0749|7.1041|7.0671|6.6426|5.0562|5.2639|5.9401|5.5574|6.4236|6.5022|7.6809|10.736|11.537|9.3591|4.2717|5.1826|4.5456|5.7487|7.905|8.1399|7.1335|6.358|8.1589|10.2182|10.2459|11.0602|9.5452|8.366|7.5741|8.6217|7.652|9.4905|8.7101|7.96|7.7173|7.6999|6.9376|5.6143|4.3005|3.9724|4.5241|3.7671|3.0196|4.6157|6.8273|5.6932|5.1842|3.8238|2.7441|2.1519|1.8526|1.4643|1.642|1.468|0.8513|0.8365|0.5043|0.3774|0.3996|0.2407|0.7393|0.9308|0.8808|1.3061|1.7631|1.9798|1.6312|1.9882|1.6621|1.5238|1.1484|1.1061|1.387|1.8031|2.4271|3.1015|3.474|3.1115|3.5871|4.1284|3.8011|
2025-07-04 01:20:45|usa_0453|WAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||1.2492|1.293|0.7927||0.9006|0.7888|0.8499|0.8548|1.0714|1.1951|1.1825|0.8761|0.795|0.5238|0.6442|0.5442|0.6305|0.4975||||0.5768|0.5463|0.668|0.8382|0.7946|0.7996|0.8221|0.7613|0.7975|0.845|0.714|0.8671|1.0379|1.084|0.8888|1.0883|1.0362|1.1982|1.1567|1.157|1.299|1.3081|1.4689|1.5823|1.2848|1.4089|1.5044|1.5611|1.5188|1.3562|1.2837|1.7611|1.6362|1.1793|0.8359|1.0471|1.2478|1.3778|1.4533|1.4468|1.61|1.7223|2.1433|1.9532|1.5265|1.7927|1.8271|1.755|1.729|1.8365|2.0371|2.0154|2.4395|2.8756|3.0495|2.9971|2.7055|2.9451|2.9129|3.0463|2.5392|2.1575|2.3338|2.1415|2.3484|2.5156|2.3511|2.6437|2.1439|2.137|1.9873|2.4617|2.4567|1.5224|1.6318|1.5261|1.5119|1.652|1.0108|1.3808|1.4878|1.7466|2.0088|2.0596|2.1686|2.1686|2.3947|1.9996|1.883|2.2603|2.1496|2.1451|2.1507|2.3811|2.7061|2.8932|3.1724|3.2991|3.0602|3.3021|
2025-07-04 01:20:49|usa_0454|FL|ps_ratio|1||||||||||||||||||||||||||||0.8405|0.864|0.4242|0.3446|0.4168|0.4018|0.3797|0.3805|0.3837|0.3692|0.3762|0.4218|0.3863|0.3745|0.2851|0.2633|0.2957|0.2147|0.2194|0.2349|0.2482|0.2522|0.2408|0.2254|0.1776|0.3033|0.3216|0.3531|0.6494|0.6461|0.8847|0.7781|0.4759|0.6016|0.4199|0.2448|0.1658|0.3187|0.3378|0.2212|0.1901|0.3743|0.451|0.458|0.4113|0.425|0.5304|0.4817|0.5118|0.528|0.3755|0.3304|0.3257|0.3531|0.4771|0.5642|0.7759|0.7498|0.6881|0.7263|0.7898|0.7575|0.7071|0.5457|0.6335|0.6463|0.7557|0.6419|0.6135|0.6558|0.5113|0.4134|0.3918|0.3617|0.43|0.4225|0.2178|0.3586|0.3481|0.3362|0.3633|0.4888|0.4337|0.5015|0.5543|0.6444|0.6274|0.6155|0.7206|0.8198|0.8692|0.863|0.8558|0.8582|0.8734|0.8201|0.8931|1.0309|1.0161|1.1712|1.0864|1.1941|1.3941|1.3162|1.2836|1.1474|1.0895|1.1905|1.1928|1.3306|0.8148|0.513|0.808|0.6874|0.7477|0.706|0.8172|0.8202|0.5815|0.6002|0.5174|0.3856|0.4182|0.5104|0.6088|0.7268|0.6873|0.5676|0.517|0.3319|0.3206|0.35|0.4743|0.4684|0.3064|0.2448|0.3262|0.2432|0.3382|0.271|0.2401|0.1485|0.2994|
2025-07-04 01:20:54|usa_0455|CE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2745|0.2961|0.3284|0.4308|0.4842|0.7094|0.6766|0.6108|0.867|0.8942|1.1305|1.0333|1.16|0.966|1.2185|0.7371|0.2736|0.345|0.5356|0.7163|0.9864|0.9836|0.8397|0.9226|1.1129|1.1586|1.3168|0.983|1.0349|1.0613|0.9131|0.8933|1.0809|1.0843|1.2014|1.3073|1.3687|1.3104|1.5499|1.419|1.3365|1.2615|1.6893|1.3896|1.6969|1.7597|1.8527|1.7241|2.2312|2.4308|2.4881|2.6361|2.5739|2.2469|2.3546|2.2687|1.6756|1.863|2.0127|2.3655|2.399|1.4101|1.7331|2.2756|2.8325|3.1731|2.871|2.4093|2.3938|1.8853|1.4684|1.1413|1.1816|1.1867|1.2371|1.3613|1.6078|1.6209|1.3749|1.3048|0.7149|0.6233|0.6097|
2025-07-04 01:20:57|usa_0456|ALKS|ps_ratio|0|||||||||||||||||||||||||||||||||||||81.3377|44.3108|17.3861|13.6887|9.9732|7.4222|8.2585|7.6649|9.3277|7.234|5.8046|3.5232|3.2844|3.7258|5.7873|5.3343|8.241|11.7548|13.2708|18.169|17.4745|12.9686|17.4617|13.213|16.2435|12.6208|10.3281|12.6363|13.8603|17.5926|22.1618|56.1458|153.3585|89.9947|40.9379|27.9021|22.4067|36.1685|28.8307|29.7806|34.3869|17.4162|8.5367|8.7485|10.596|13.4294|22.8461|21.8803|31.3181|24.9375|20.615|21.3178|12.6218|14.1663|15.8905|12.7676|14.7623|10.0572|7.1133|6.3297|6.6305|5.9747|6.6876|6.0351|4.4093|5.125|5.1066|3.8894|3.326|2.6981|2.8642|2.9667|6.2997|6.0942|7.4586|6.3831|6.3942|8.3289|6.9449|6.6585|5.3954|4.5483|4.9148|4.426|5.4395|6.3418|7.6822|8.8635|9.6719|11.0001|10.2158|13.3183|14.0441|14.2326|12.042|16.6841|7.1432|9.3464|10.4325|11.4596|11.2135|10.3459|9.0433|8.8082|9.3505|7.8412|6.0721|3.8822|4.8082|2.9914|2.6675|2.834|1.6283|2.3302|2.0832|2.6728|2.6479|3.4261|4.1906|3.1446|3.4833|3.6123|3.0196|3.5626|3.8224|4.4897|3.0202|2.8745|2.7663|2.4791|3.1163|3.3453|3.6095|3.233|
2025-07-04 01:21:02|usa_0459|ASH|ps_ratio|0||||||||0.0329|0.0411|0.0473|0.0478|0.054|0.0777|0.0883|0.1096|0.1122|0.1238|0.1295|0.125|0.1016|0.1066|0.1154|0.1056|0.1022|0.12|0.1113|0.1138|0.1121|0.0968|0.0928|0.0791|0.0688|0.0826|0.0808|0.0769|0.0761|0.0813|0.0651|0.0608|0.0642|0.0653|0.0636|0.0936|0.0982|0.125|0.1042|0.1091|0.1015|0.096|0.0884|0.0779|0.0818|0.0877|0.0907|0.0941|0.0989|0.0897|0.1082|0.1188|0.1388|0.1752|0.184|0.2202|0.2302|0.1935|0.1851|0.1515|0.139|0.1322|0.1319|0.1192|0.1251|0.1351|0.1363|0.1278|0.1552|0.1551|0.1429|0.0977|0.1037|0.1073|0.1101|0.1141|0.1511|0.1568|0.1723|0.258|0.2578|0.2904|0.2965|0.2775|0.3181|0.4099|0.4497|0.3128|0.326|0.294|0.2726|0.2424|0.1871|0.1833|0.1825|0.1101|0.0401|0.0413|0.1191|0.1923|0.1966|0.289|0.2812|0.3314|0.3424|0.3801|0.4122|0.2664|0.3195|0.3176|0.3392|0.4328|0.4922|0.4957|0.6108|0.5573|0.6229|0.6351|0.6942|0.6468|0.7297|0.7776|0.7468|0.9921|1.0691|1.1567|1.4564|0.9172|0.9627|1.2481|1.3144|1.7629|2.0275|2.1257|2.6623|2.0576|1.7513|1.932|1.9828|2.224|2.2359|1.4852|2.1103|2.1459|2.4763|2.939|2.9584|2.5647|2.9975|2.5696|2.4984|2.2135|2.4591|2.3285|2.0352|2.0224|2.0989|2.41|2.3186|2.057|1.7114|1.4594|1.2377|
2025-07-04 01:21:08|usa_0460|LEN|ps_ratio|2|||||||||||||||||||||||||||0.1382|0.1424|0.1271|0.1087|0.127|0.2014|0.2473|0.2553|0.3025|0.4946|0.4149|0.4909|0.4259|0.4462|0.3988|0.4571|0.3514|0.376|0.2803|0.2873|0.233|0.257|0.2935|0.289|0.3085|0.3167|0.3137|0.253|0.3053|0.2844|0.2923|0.4118|0.5139|0.684|0.6138|0.4059|0.4661|0.4733|0.4425|0.3607|0.3034|0.3011|0.3209|0.4113|0.4069|0.4362|0.4399|0.5149|0.4166|0.6069|0.5865|0.5444|0.4964|0.4842|0.6203|0.6015|0.8566|0.8529|0.7808|0.741|0.6839|0.8793|0.7954|0.7976|0.6602|0.6445|0.4624|0.4124|0.4999|0.4789|0.4942|0.3515|0.237|0.3342|0.3826|0.3656|0.2369|0.2485|0.379|0.6898|0.6673|0.9002|1.0033|0.7538|0.8991|1.219|1.1803|0.918|1.1184|1.3805|1.577|1.7842|1.9524|1.8864|1.7427|1.286|1.3114|1.5168|1.3331|1.207|1.3352|1.3737|1.1949|1.2392|1.2027|0.9485|0.9931|0.9985|0.8632|0.9633|0.9718|0.9469|1.1313|0.9882|0.8477|0.7948|0.6159|0.6989|0.7163|0.7242|0.82|0.7999|0.8036|0.9866|1.0029|1.0564|1.2023|1.2468|1.1408|0.9338|0.7678|0.6836|0.7265|0.788|0.8769|0.9764|1.0173|1.2211|1.1983|1.3197|1.2862|0.8981|0.7951||
2025-07-04 01:21:14|usa_0461|MUR|ps_ratio|0||||||||0.1073|0.1281|0.1157|0.1185|0.1211|0.0991|0.1155|0.149|0.1708|0.2263|0.2453|0.226|0.1401|0.1906|0.1898|0.1913|0.1872|0.2212|0.2234|0.2383|0.2367|0.2471|0.2242|0.2408|0.19|0.1754|0.1686|0.1975|0.2525|0.2918|0.3298|0.3866|0.2978|0.3476|0.3301|0.3891|0.3491|0.349|0.376|0.3692|0.3613|0.3692|0.3505|0.3592|0.368|0.3801|0.3945|0.41|0.4265|0.4287|0.4432|0.5012|0.4937|0.4698|0.489|0.797|0.6828|0.7322|0.8591|0.8727|0.8108|0.6467|0.5639|0.5353|0.6513|0.6862|0.7213|0.7349|0.8566|1.1056|1.0313|1.0504|0.8976|0.8057|0.9203|0.9768|1.0195|0.9261|0.9277|0.9523|0.7792|0.877|0.8499|0.7364|0.7498|0.6601|0.6935|0.5558|0.58|0.592|0.6253|0.7088|0.7578|0.6301|0.6428|0.3712|0.2679|0.3047|0.4378|0.5429|0.4759|0.4523|0.3802|0.4752|0.5798|0.5447|0.4518|0.281|2.1908|1.9057|1.7976|67.1671|0.7476|1.3798|5.3329|18.8934|2.3093|2.2177|2.2959|1.917|1.7194|1.7528|1.7923|1.2697|1.404|1.764|2.5337|2.6456|2.8797|2.5395|2.2006|2.2538|4.1243|3.7664|5.1528|5.2644|2.2967|2.5426|1.8863|1.4798|1.5689|0.3509|0.8977|0.6634|1.0604|1.4463|1.6161|1.5559|1.4418|2.0316|1.3362|1.3732|1.5985|1.3902|1.5845|1.9856|1.938|2.0916|1.8814|1.6189|1.514|1.4594|1.1562|
2025-07-04 01:21:19|usa_0462|COO|ps_ratio|1||||||||||||||||||||||||||||0.7213|0.6582|0.6378|0.6101|0.793|1.0298|1.0635|0.7584|0.9244|0.6516|0.4048|0.193|0.1497|0.0549|0.0518|0.0785|0.0612|0.1377|0.1956|0.305|0.3015|0.2938|0.3324|0.7425|0.8794|1.366|1.3389|2.5539|3.0115|2.6912|3.8472|5.1638|7.5329|5.9243|5.0473|2.4395|1.4584|1.4519|1.8003|2.1135|2.4959|2.6608|2.6961|2.5771|2.6772|3.0398|3.216|3.1025|2.9617|3.168|2.3558|2.6212|2.2838|2.3383|2.8305|3.5062|3.817|4.1721|4.4469|5.2347|5.5141|4.4301|4.2445|3.8285|3.0056|2.9783|2.3886|3.1887|2.5973|2.6959|2.5734|2.0416|1.8436|1.6106|1.5039|0.7272|0.8305|1.2419|1.1699|1.1807|1.4843|1.5997|1.5899|1.9827|2.2557|2.8885|2.8605|2.5098|2.5682|3.1074|2.6059|3.2627|3.3359|3.549|4.015|4.0433|3.8163|3.9663|4.7576|4.671|4.3918|4.9086|4.8083|4.1716|3.5769|4.0588|4.6974|4.386|4.5003|4.8064|5.7532|5.5712|5.4285|4.8406|5.2813|5.0534|5.3998|5.5773|6.4554|5.4835|6.4859|5.6221|5.7608|6.5099|7.3245|7.6661|7.368|7.108|6.5579|5.7356|5.0607|4.1089|5.1278|5.5306|5.5411|4.3223|5.0765|4.771|4.9105|5.386|4.9338|4.112|3.6878|
2025-07-04 01:21:24|usa_0463|ALK|ps_ratio|0||||||||0.4966|0.6424|0.7418|0.6263|0.5154|0.6397|0.4981|0.5471|0.5653|0.6891|0.5453|0.483|0.3177|0.3661|0.3994|0.4185|0.3936|0.4876|0.5151|0.491|0.3822|0.4149|0.3719|0.234|0.2482|0.34|0.2805|0.2657|0.2601|0.2253|0.2197|0.2053|0.1979|0.2069|0.1821|0.1647|0.1786|0.1805|0.1853|0.1755|0.1534|0.1605|0.1839|0.1556|0.1584|0.2529|0.2483|0.1911|0.1881|0.2285|0.2272|0.2862|0.3462|0.5413|0.6128|0.4288|0.6058|0.6548|0.5665|0.5393|0.4479|0.3772|0.3365|0.2958|0.3584|0.3065|0.3401|0.2367|0.3586|0.4135|0.3256|0.2174|0.2586|0.1856|0.2503|0.3141|0.2983|0.2615|0.2426|0.2614|0.3484|0.3183|0.3324|0.3191|0.4016|0.3874|0.4361|0.427|0.4553|0.4556|0.3315|0.2719|0.2873|0.2158|0.1627|0.2053|0.2906|0.1785|0.1906|0.2869|0.3668|0.4269|0.4487|0.4995|0.5435|0.589|0.6152|0.4896|0.6385|0.5968|0.5818|0.5564|0.6655|0.9641|0.7741|0.8762|1.0093|1.2529|1.2399|1.145|1.5236|1.6524|1.5657|1.8846|1.8609|1.8449|1.2821|1.4234|1.8627|1.8118|1.6097|1.2692|1.1529|0.9593|0.9282|1.0443|0.9131|0.8381|0.94|0.9355|0.9592|0.4135|0.6726|0.9087|1.8002|3.1425|1.9621|1.4473|1.0681|1.0438|0.6223|0.5509|0.567|0.5275|0.6584|0.4593|0.4808|0.5256|0.4906|0.5365|0.7053|0.495|0.4976|
2025-07-04 01:21:29|usa_0464|CNP|ps_ratio|0||||||||0.4177|0.4488|0.5604|0.5317|0.5917|0.7245|0.7277|0.7663|0.8838|0.9347|0.8658|0.8498|0.7792|0.7919|0.8153|0.7845|0.735|0.7378|0.8408|0.8998|0.9377|0.8706|0.8491|0.7494|0.8781|0.8637|0.8574|0.9326|1.0184|0.9821|1.0024|1.0226|1.0545|1.0558|1.0015|1.0655|1.1177|0.8407|0.7775|0.8833|0.9284|1.0404|1.1524|1.1982|1.3052|1.1375|1.259|1.1094|1.0852|0.9786|0.9992|0.8453|0.7851|0.7024|0.6462|0.5941|0.6358|0.5209|0.5232|0.4557|0.3489|0.3282|0.3658|0.465|0.9785|0.545|0.3162|0.3701|0.2259|0.3695|0.4957|0.31|0.3723|0.2918|0.3249|0.3838|0.3659|0.4624|0.4889|0.4378|0.5222|0.5515|0.6089|0.6631|0.4441|0.3868|0.3992|0.4586|0.5739|0.6324|0.6157|0.5779|0.6106|0.4901|0.5148|0.4433|0.3799|0.3367|0.3991|0.5055|0.6439|0.6374|0.5946|0.7072|0.7381|0.8844|0.9801|0.9993|1.02|1.0652|1.1634|1.2279|1.1095|1.3284|1.2439|1.2803|1.2318|1.1497|1.2409|1.1676|1.0977|1.0384|1.0105|0.978|1.0706|1.3003|1.4822|1.3857|1.4189|1.4436|1.3438|1.4013|1.2795|1.1851|1.1921|1.1768|2.0304|2.6906|2.8922|3.5681|1.8203|1.0388|1.2857|1.3672|1.5534|1.6404|1.7886|1.8126|2.066|2.2109|2.1156|1.9997|2.0324|1.9946|1.9891|1.8407|2.0803|2.1139|2.2987|2.1969|2.3656|2.6301|2.6671|
2025-07-04 01:21:35|usa_0465|UTHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1254.1468|1912.0286|1811.7272|1117.2382|178.4534|152.7734|81.3161|61.5318|41.2|43.0004|42.6331|20.4261|17.8335|11.5617|11.0329|9.1804|9.473|9.5893|8.9125|12.1751|15.132|14.0404|14.3104|17.8036|16.201|14.4039|10.0733|10.0459|9.5178|8.351|8.9247|8.4333|11.1134|9.0644|9.3134|9.5602|5.5823|5.5609|6.8575|7.9676|8.3312|8.4527|7.2469|7.061|7.0408|6.5728|5.231|3.5362|3.8474|3.9575|3.5642|3.9046|3.2361|3.5761|3.5904|4.0094|4.3454|4.494|4.0879|6.1364|5.6553|7.0783|7.1258|4.9554|5.6899|3.7112|3.3853|3.7917|4.3645|4.1307|3.7463|3.3354|3.6658|2.8645|3.0001|3.1775|2.6255|3.1599|2.0794|2.4648|2.6428|2.8908|3.6826|3.1123|4.5919|4.9726|5.4218|5.4124|5.778|5.0081|6.1633|5.5049|7.087|5.4806|5.5193|5.4293|5.0692|5.1946|6.1498|6.7446|6.3796|5.1768|4.6854|
2025-07-04 01:21:39|usa_0466|DLR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8329|3.2107|3.2334|3.2759|2.837|3.338|3.3233|3.0484|4.0803|4.5582|5.4022|5.6458|6.0372|6.2634|5.4028|6.1244|6.2799|4.3141|4.3997|4.352|5.632|6.0485|6.2589|6.8813|6.8435|5.1722|5.7437|6.0636|5.0572|6.1378|6.8283|7.0314|6.4476|6.2514|5.9714|5.1959|4.8849|4.3554|4.5466|4.9708|5.1916|5.5212|5.4754|5.5468|5.2377|6.1426|6.9782|7.9343|7.1698|6.8395|7.3001|8.2961|8.1221|7.8161|7.4665|7.5022|7.7565|7.3067|8.0746|8.1881|8.4721|7.6969|8.6726|9.4145|9.8981|9.3133|9.4655|10.249|9.5399|10.9504|9.2572|8.1517|6.1681|6.2196|5.7259|6.3834|6.9191|7.6438|8.1178|8.4836|9.4169|10.5565|8.9691|10.4415|
2025-07-04 01:21:42|usa_0468|HRB|ps_ratio|0.90172721858249|||||||1.3121|1.4385|1.2789|1.4004|1.5042|1.9342|1.7841|1.5599|1.9621|2.375|1.9486|1.9139|1.7558|1.8985|1.7098|1.6788|1.8046|1.7271|1.739|2.0333|2.1648|2.263|1.9484|2.3186|2.0024|2.7526|2.553|2.8334|3.3262|3.0478|2.8158|2.9258|3.076|2.9491|2.6012|2.8759|3.391|3.8455|4.0872|3.6088|3.9852|3.724|5.6347|4.6148|4.7808|3.9726|4.312|4.1011|5.3579|9.3125|3.1102|3.6355|3.3885|4.2073|3.7621|3.4757|3.6116|3.5047|2.9448|3.1838|2.3034|2.1986|1.7047|1.2009|1.2569|1.6325|2.0169|2.5824|2.4298|3.0832|2.2828|2.6546|2.3611|2.1136|1.8567|1.9905|2.1381|2.3132|1.8456|1.9873|1.9261|1.9752|2.7006|2.958|2.5078|2.2943|1.8044|1.9119|1.9334|1.8245|1.8385|1.6238|1.8081|1.7394|1.7474|1.9813|1.6036|1.4567|1.2416|1.375|1.5266|1.4985|1.6278|1.3827|1.0789|1.6434|1.717|1.5553|1.5752|1.6579|1.5276|1.6329|1.7368|3.0326|2.619|2.9255|2.6565|3.1157|2.5939|2.9303|2.9496|2.6592|2.7222|2.9959|3.3332|2.2963|1.6709|1.8635|1.7013|1.6885|1.748|2.1103|1.6934|1.7212|1.8394|1.6693|1.749|1.581|1.8175|1.8339|1.6338|0.893|1.2496|0.9202|1.078|1.4407|1.2333|1.3601|1.4212|0.9701|0.9712|1.9627|1.9724|1.5965|1.5358|1.5064|1.7994|2.0018|1.9252|2.2946|2.3296|2.0404|2.2433|2.0854|
2025-07-04 01:21:48|usa_0469|FFIV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.9524|62.2953|36.9482|17.4857|10.6936|2.3719|1.3423|3.385|2.3501|4.5768|5.1208|1.9469|2.2807|2.5791|3.2345|4.0962|5.0734|5.9387|6.5064|5.7979|6.6623|10.1392|10.4857|7.5209|6.4852|7.7546|9.0023|6.1572|5.6817|7.7749|7.2071|9.3029|8.6177|6.0737|3.6579|4.3648|3.7095|2.7951|2.5618|4.0856|4.846|6.4307|6.7682|8.1662|10.4807|12.4937|8.5251|8.2803|5.6697|7.2204|9.0057|6.4322|6.4134|5.6412|4.9441|3.8019|5.0112|4.7726|5.7257|5.36|5.2112|5.8783|4.6301|5.1377|4.474|3.6785|3.8441|4.2801|4.3056|4.9875|4.8643|4.1448|3.8124|4.069|4.3466|5.4434|5.7547|4.4291|4.4186|3.9923|3.8208|3.7253|2.9526|3.5886|3.2519|4.5815|5.3231|4.6482|4.9271|5.5488|5.0012|3.55|3.3541|3.2364|3.1309|3.2465|3.3939|3.7894|4.0447|3.6471|4.6947|5.3169|5.4063|5.7631|
2025-07-04 01:21:52|usa_0470|CINF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.3803|2.2168|2.1083|2.0951|2.0923|2.1768|2.3676|2.1958|2.6665|2.4338|2.2312|2.0851|2.2492|2.4927|2.8358|2.7854|4.5482|4.1565|3.7716|3.6492|3.3068|3.498|3.3824|3.4671|2.7465|2.8026|2.9828|3.1653|3.1513|2.7649|3.0698|2.8578|2.7219|2.9683|3.0676|2.4702|2.4687|2.3083|2.3866|2.5222|2.4175|2.4353|2.2748|2.1182|2.2524|2.1352|1.9701|2.0116|2.1295|2.1272|1.8187|1.8927|1.7725|1.65|1.9224|1.8372|1.6434|1.5319|1.1656|1.2613|1.2524|1.0002|0.9115|1.0497|1.1293|1.2072|1.0945|1.2036|1.3163|1.4064|1.2151|1.1374|1.3156|1.5097|1.5635|1.6516|1.6059|1.852|1.7718|1.8018|1.9519|1.7369|1.7159|1.6871|1.7799|1.8234|1.6311|1.7007|1.9489|2.0985|2.2676|2.3518|2.3581|2.2232|2.1362|2.2509|2.1916|2.1839|2.044|2.2959|2.031|2.5503|2.6481|2.8124|2.6331|1.7073|1.8508|1.9591|2.0325|2.275|1.9117|1.956|2.0744|2.2255|2.2137|2.1917|2.4709|2.6927|2.0285|1.8382|1.6547|1.8576|1.7053|2.0149|1.885|2.0305|2.1055|
2025-07-04 01:21:57|usa_0471|FLR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3286|0.359|0.3141|0.1983|0.2174|0.2716|0.2905|0.3195|0.3531|0.3412|0.4298|0.4234|0.4901|0.4926|0.4799|0.4676|0.5514|0.5445|0.5529|0.4749|0.5054|0.576|0.6515|0.8416|0.8536|0.7173|1.0102|0.4861|0.3775|0.27|0.3818|0.4057|0.3523|0.3872|0.3889|0.4312|0.5545|0.6291|0.5368|0.4224|0.3885|0.4627|0.3437|0.377|0.3756|0.3987|0.3648|0.4172|0.4573|0.455|0.4963|0.4607|0.4307|0.4208|0.4204|0.31|0.3617|0.4373|0.4122|0.3896|0.4135|0.3843|0.3245|0.3068|0.3675|0.5306|0.4717|0.5494|0.3075|0.2452|0.2207|0.1323|0.1255|0.0308|0.1178|0.0922|0.1731|0.2355|0.1809|0.1675|0.2523|0.2924|0.2472|0.2746|0.3896|0.3288|0.3102|0.3706|0.3868|0.43|0.4816|0.508|0.551|0.386|0.5185|
2025-07-04 01:22:01|usa_0472|UNM|ps_ratio|0|||||||||||||||0.7058|0.6355|0.5511|0.5246|0.5005|0.4154|0.469|0.5169|0.5173|0.5428|0.6426|0.688|0.8552|0.9833|0.8756|0.9687|0.6763|0.7318|0.9349|0.9077|0.8344|1.1067|0.9613|1.0933|1.1082|1.3495|1.4116|1.3085|1.2941|1.2263|1.1962|0.9797|0.9799|0.7793|0.9037|0.876|0.9637|0.9761|1.0494|1.1476|1.1693|1.3185|1.1907|1.3584|1.4576|0.9213|1.0174|0.8928|0.709|1.095|0.7707|1.0197|0.6102|0.7315|0.4282|0.4997|0.6879|0.7191|0.7885|0.874|0.6849|0.7217|0.7624|0.6916|0.5474|0.4701|0.2601|0.3619|0.4175|0.433|0.4118|0.4827|0.4727|0.5351|0.5168|0.5274|0.5988|0.6821|0.6165|0.5554|0.6018|0.6575|0.7453|0.8571|0.818|0.8051|0.7501|0.692|0.8499|0.6365|0.4252|0.5364|0.7168|0.6425|0.8078|0.7163|0.7259|0.7776|0.8154|0.7717|0.6208|0.6106|0.7061|0.538|0.5268|0.5579|0.742|0.7607|0.7846|0.8998|0.8984|0.8724|0.8491|0.8506|0.8133|0.8508|0.754|0.7689|0.7002|0.7074|0.7685|0.9385|0.9844|0.9641|1.0425|1.1056|0.943|0.7225|0.7506|0.5564|0.63|0.6117|0.5322|0.5108|0.261|0.2846|0.2871|0.3555|0.428|0.4398|0.3903|0.4234|0.5463|0.5881|0.667|0.6981|0.6658|0.7914|0.8034|0.7259|0.8437|0.7886|0.8955|1.0734|1.1699|1.1599|
2025-07-04 01:22:05|usa_0473|TW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4344|10.8336|6.8709|8.688|8.2894|11.7665|11.7443|13.107|15.445|17.9644|16.6773|20.2101|17.2563|13.4039|10.479|11.4043|13.221|11.9139|13.7994|15.2183|16.5904|16.0887|17.2493|17.7381|18.2766|16.6466|
2025-07-04 01:22:08|usa_0474|DOX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9303|7.3278|7.5957|7.8802|7.692|10.9987|24.7637|18.6351|12.7659|11.5296|9.1975|9.7706|4.7039|4.7302|3.4222|0.9719|0.9423|1.3691|1.8152|3.6685|3.1412|3.4575|3.6778|3.1457|2.9239|3.2806|3.3102|3.1303|3.0515|2.9252|3.4193|3.3967|3.4997|3.3484|3.0343|3.2464|2.84|2.6748|2.1209|2.2795|1.8271|1.2716|1.2294|1.421|1.9564|2.062|2.164|1.9908|2.022|1.8402|1.9301|1.8938|1.6889|1.6402|1.7737|1.6268|1.7529|1.7898|1.8162|1.8137|1.8274|2.0105|2.2189|2.2275|2.07|2.1431|2.3767|2.4653|2.4283|2.3856|2.5232|2.3454|2.373|2.4272|2.4605|2.5284|2.4795|2.4867|2.4761|2.5635|2.3984|2.0778|1.9125|2.1637|2.2499|2.4522|1.7202|2.011|1.8661|2.2114|2.4901|2.4579|2.3207|2.1774|2.4486|2.2534|2.1399|2.3066|2.4531|2.4465|2.1068|2.0939|2.1341|1.8258|2.0287|1.9811|2.1093|2.1466|
2025-07-04 01:22:12|usa_0475|SNA|ps_ratio|0||||||||1.3084|1.2836|1.4005|1.2286|1.4456|1.729|1.9333|1.709|1.5704|2.2466|2.4457|2.2132|1.9072|2.0315|2.1541|1.7033|1.6996|1.7341|1.793|1.6728|1.5014|1.5162|1.5885|1.2305|1.3979|1.4368|1.3625|1.4759|1.5318|1.7793|1.4721|1.5238|1.351|1.3854|1.5517|1.4686|1.4281|1.4691|1.3362|1.2606|1.1901|1.3018|1.3347|1.2585|1.4501|1.4421|1.3999|1.3815|1.4824|1.5781|1.5867|1.8106|1.609|1.6256|1.2561|1.0396|1.1781|0.9591|1.1755|1.0387|0.806|0.7593|0.7821|0.6336|0.7506|0.7886|0.6641|0.6136|0.9344|0.9552|0.8261|0.6425|0.7817|0.6767|0.7858|0.7396|0.8427|0.8199|0.8327|0.6722|0.8325|0.7746|0.8363|0.8827|0.9676|0.9877|1.0439|1.1378|1.1434|1.1037|1.1193|1.0616|0.9954|1.0398|1.0406|1.0402|0.814|0.5469|0.6701|0.853|1.0565|1.0634|0.9816|1.0895|1.2621|1.3061|1.3227|0.9264|1.0415|1.237|1.2581|1.4466|1.5843|1.6578|1.7775|1.9522|2.1168|2.16|2.2115|2.2219|2.4666|2.6205|2.8175|2.6595|3.0218|2.7667|2.7679|2.6575|2.9657|2.8739|2.6502|2.4407|2.7692|2.2988|2.464|2.8073|2.2255|2.3906|2.5177|2.3594|2.5382|1.6518|2.2294|2.3319|2.6094|3.3585|2.9773|2.7221|2.7861|2.6037|2.4531|2.4613|2.7571|2.9203|3.3649|2.9393|3.2907|3.3692|2.9736|3.2967|3.8595|3.8582|3.5625|
2025-07-04 01:22:17|usa_0476|TMUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2524|8.1281|4.9278|2.5718|2.1367|2.5317|2.2287|1.9431|2.2743|1.7591|1.1662|0.8381|0.736|0.8035|0.9186|1.1382|1.3559|1.4327|0.8079|0.6472|0.1749|0.0984|0.1792|0.1574|0.2979|0.3007|0.4205|0.6737|0.8003|0.9268|0.8605|0.7644|0.9098|1.0323|1.0969|1.0278|0.9418|1.0615|1.0783|1.36|1.3997|1.3372|1.417|1.3727|1.3464|1.2518|1.4162|1.2713|1.4253|1.4226|1.5498|1.4936|1.5214|2.113|2.0719|2.3398|2.1228|2.3487|1.9719|1.8586|1.9673|2.0739|2.1838|2.2114|2.2799|2.1459|2.2331|2.4228|2.4558|2.695|3.0382|3.302|3.7573|3.2293|
2025-07-04 01:22:21|usa_0477|HRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:22:22|usa_0478|ENR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2201|1.4199|1.352|1.526|1.9456|1.8211|1.7174|2.0576|1.8011|1.6684|1.735|1.8664|2.1523|2.0334|1.5388|1.5314|1.1909|1.2492|1.3115|0.7872|1.2225|1.0119|1.106|1.1904|1.0344|0.9154|0.9074|0.696|0.6458|0.6005|0.787|0.8116|0.7968|0.7786|0.7818|0.7247|0.7477|0.7817|0.8983|0.7496|0.5127|
2025-07-04 01:22:24|usa_0480|MLM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.6343|1.7493|1.7171|1.5728|1.611|1.5816|1.6626|1.4764|1.4916|1.6603|1.9365|2.0714|1.9856|2.2978|2.108|1.9819|2.604|1.993|2.1738|1.3791|1.4443|1.5052|1.3255|1.1539|1.226|1.4768|1.5197|1.1911|1.3201|1.2618|1.1685|1.1212|0.9414|0.8463|1.1613|1.1482|1.4294|1.3658|1.3156|1.3543|1.5694|1.6|1.8817|1.8212|1.9105|2.4315|1.9658|1.7535|2.2251|2.739|3.4271|2.7878|2.7317|2.1268|2.0384|2.0162|1.8296|1.5658|1.6269|2.2166|2.2554|2.2538|2.4316|2.0396|2.4642|2.4658|2.2621|1.8494|2.1963|2.304|1.7966|2.0941|2.2314|2.3187|2.2658|2.2229|2.1253|2.7107|2.766|2.5175|2.1827|2.7062|2.8674|2.8889|2.6588|2.9202|3.3454|3.2429|3.9181|3.5101|3.7618|3.245|3.284|3.2155|3.6798|2.9109|2.4907|2.991|3.2341|3.8163|3.6791|2.3986|2.7908|3.0431|3.6714|4.5335|4.5245|4.5913|5.2741|4.6738|3.3435|3.2848|3.4584|3.5124|4.2732|3.953|4.5675|5.6067|5.025|5.0452|5.0607|4.5075|4.9771|
2025-07-04 01:22:28|usa_0481|PHM|ps_ratio|0||||||||0.5183|0.4794|0.5021|0.3783|0.4188|0.7196|0.6195|0.3609|0.3428|0.385|0.3202|0.3452|0.2559|0.2177|0.1989|0.2066|0.2315|0.2486|0.3187|0.3499|0.2462|0.2154|0.205|0.1556|0.2023|0.302|0.2626|0.3216|0.4776|0.563|0.3642|0.5057|0.6038|0.519|0.5768|0.6546|0.6155|0.4866|0.382|0.3567|0.3631|0.3774|0.4365|0.4195|0.4651|0.3423|0.3166|0.2885|0.3235|0.2976|0.3377|0.3512|0.3635|0.3894|0.4866|0.3914|0.4268|0.3039|0.3198|0.2816|0.2625|0.2356|0.2321|0.3422|0.4186|0.3952|0.4141|0.2919|0.417|0.4434|0.5233|0.3784|0.398|0.4083|0.4849|0.5025|0.6668|0.7584|0.6755|0.7608|0.7208|0.8021|0.8689|0.8332|0.7052|0.6669|0.4939|0.5514|0.6001|0.5147|0.4827|0.3208|0.287|0.4156|0.2885|0.47|0.4419|0.5133|0.5027|0.7397|0.7345|0.8232|0.5826|0.6486|0.6238|0.6449|0.7309|0.3694|0.5795|0.7986|0.9355|1.3108|1.4476|1.5341|1.389|1.1489|1.391|1.3185|1.3732|1.1933|1.3837|1.413|1.2688|1.1867|1.072|1.0572|1.0055|0.964|0.8192|1.0006|0.9878|1.0408|1.1896|0.9883|0.887|0.7149|0.7267|0.7733|0.8745|0.9949|1.046|0.5807|0.8697|1.1514|1.0527|1.2257|1.1887|0.9501|1.0817|0.7552|0.672|0.6019|0.672|0.8194|1.0554|0.9858|1.4214|1.6005|1.4054|1.7588|1.2733|1.1916|1.2224|
2025-07-04 01:22:34|usa_0482|MGM|ps_ratio|0||||||||||||||||||||||||1.0929|1.0507|1.6854|1.8481|1.7504|1.6419|1.7447|1.2819|1.3985|2.0435|2.0722|1.9164|2.1633|3.2846|5.4111|11.4045|16.1273|29.6762|46.8057|85.9772|32.6627|5.6942|2.5897|2.3442|1.5373|1.97|1.7968|1.6621|1.5062|2.4451|2.54|2.8895|2.465|2.7016|2.8072|3.2972|2.5911|2.5118|2.3489|1.6968|1.7996|2.0605|2.7126|2.4637|2.2841|1.9217|2.2393|2.1026|1.333|1.0598|1.157|0.8756|1.2479|1.5848|1.4806|1.6347|1.4103|1.2625|1.4788|1.5724|1.4785|1.7097|1.7152|1.7475|2.6243|2.4663|2.3205|2.2548|1.6863|1.819|1.7469|1.6776|2.3342|2.7723|3.2188|3.4647|3.259|2.2997|1.3214|1.1119|0.5452|0.0957|0.2958|0.6592|0.5768|0.8473|0.7104|0.8266|1.1062|0.9961|1.0189|0.6643|0.6976|0.8293|0.621|0.5969|0.6215|0.6984|0.7718|1.0446|1.1758|1.2705|1.2998|1.1199|1.0649|1.1128|1.0124|1.0843|1.4088|1.3439|1.4373|1.6142|1.7438|1.5804|1.7467|1.7708|1.7899|1.8527|1.4891|1.3816|1.1334|1.1455|1.2273|1.1526|1.3585|0.509|0.9403|1.5859|3.0188|4.1184|3.2271|2.6164|2.2535|1.8225|1.1074|1.0192|1.0499|1.2398|1.1284|0.8852|0.9915|0.9771|0.8659|0.7252|0.6236|0.5217|0.6053|
2025-07-04 01:22:39|usa_0483|CIT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:22:40|usa_0485|CMA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1027|2.0183|2.1642|1.9995|1.7545|1.9066|2.2281|2.4058|2.3772|2.6399|2.7022|3.1814|3.2164|3.4921|4.0831|4.3484|4.9854|5.847|5.3397|4.6645|5.1804|5.0844|4.4576|3.5649|3.2846|2.816|2.9914|3.3303|3.4336|3.4664|3.3958|3.395|3.5207|4.2578|4.0181|3.5236|2.8695|2.2843|2.7833|2.8651|3.2985|3.3563|3.4977|3.895|4.0676|3.668|3.8591|3.8974|3.6259|3.4918|3.0243|3.3926|3.5102|3.4616|3.3954|3.0846|2.4235|2.0203|1.4967|1.67|1.0301|1.0328|1.2105|1.7067|1.6817|2.1865|2.157|2.2994|2.9378|2.6403|2.4902|1.8151|1.9419|2.529|2.2682|2.4566|2.3143|2.6652|2.9259|2.9591|3.4323|3.8187|3.7119|3.8576|3.4665|3.4465|3.6865|2.8754|2.8998|2.6114|2.5289|2.9464|4.3494|4.1306|4.4163|4.3368|5.1085|5.53|5.0873|4.9334|3.5732|3.9693|3.4876|3.1942|3.3034|1.3098|1.7441|1.8722|2.6573|3.2635|3.4584|3.4298|4.0627|4.4261|3.4983|3.4617|2.6989|1.8233|1.4563|1.4571|1.947|1.8396|1.8928|2.373|2.6033|2.4049|2.368|
2025-07-04 01:22:45|usa_0486|DRI|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||0.5062|0.4889|0.5228|0.5661|0.5298|0.3483|0.3891|0.3126|0.376|0.4332|0.516|0.575|0.6498|0.6768|0.6438|0.8464|0.7927|0.6997|0.6197|0.5004|0.6173|0.5587|0.7967|0.6407|0.8106|0.7825|0.8266|1.1107|0.959|0.8922|0.7956|0.61|0.6775|0.7174|0.6848|0.7095|0.7083|0.6188|0.7927|0.7849|0.9|0.8983|0.9695|1.0918|0.9177|0.9418|1.0471|1.1082|1.1618|0.99|0.9197|0.704|0.7081|0.6384|0.2526|0.4895|0.6381|0.5503|0.5479|0.7114|0.7302|0.7325|0.8726|0.8646|0.8848|0.8101|0.7352|0.8099|0.7984|1.166|1.1414|0.9919|1.0964|0.9226|1.1554|1.1932|1.3675|0.8948|1.0473|1.1763|1.1552|1.138|1.053|1.1093|1.2114|1.1349|1.3671|1.3444|1.5597|1.4567|1.3615|1.4772|1.3734|1.8037|1.7088|1.6992|1.7926|1.7819|1.6707|1.401|1.1098|1.3146|1.9772|2.4158|2.9514|2.8032|2.3692|2.2247|1.6336|1.6744|1.9138|1.8127|1.9338|1.8411|1.7779|1.8855|1.6103|1.678|1.7648|2.0268|2.0628||
2025-07-04 01:22:49|usa_0487|RE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:22:50|usa_0488|UDR|ps_ratio|0|||||||||||||||||||||||||||||4.034|4.4759|3.7422|4.0181|4.6208|4.5906|5.0169|5.3822|6.8367|7.7683|8.6612|43.1504|43.8309|45.8624|55.9204|11.168|16.869|15.8729|13.9357|4.7952|3.8655|3.4471|2.876|4.0314|3.7985|3.7579|3.5192|3.708|3.4817|3.2412|3.3337|3.1347|3.1752|2.8659|2.3525|2.1266|2.0074|2.1322|1.9364|1.655|1.6672|1.915|1.8873|1.9204|2.2375|2.4973|2.5351|2.288|2.573|2.6593|2.697|2.9102|2.8862|3.167|3.4708|3.6156|3.8574|4.0224|4.112|5.4591|4.4621|5.0907|4.9717|4.8691|5.9262|5.7153|6.0257|9.0101|9.525|9.0063|9.2028|5.6986|7.0697|6.2504|7.0418|3.0408|1.8289|2.2095|3.48|4.3517|4.8405|5.4175|6.1191|7.3337|7.9652|8.2931|7.7387|8.1018|8.586|8.3935|8.1974|7.9247|8.1908|8.6722|8.0106|7.7131|8.4028|9.1526|8.561|9.5459|10.3369|9.6904|10.3294|11.1036|11.2583|10.5759|10.1405|10.1592|10.045|10.7011|10.3673|10.3996|9.5308|9.9286|10.535|10.198|11.5994|11.368|12.1797|11.5904|8.8195|8.9269|7.7319|9.1352|10.6138|11.8377|12.6671|14.0406|13.112|10.2699|9.0879|8.237|8.5599|8.8442|7.2772|7.7619|7.5158|8.1952|8.9844|8.5704|8.8923|8.0379|
2025-07-04 01:22:56|usa_0489|NRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2756|1.3389|1.8124|1.663|1.7222|1.8252|1.9415|1.5628|1.4819|1.3513|1.4137|1.8811|2.1357|2.0502|2.1484|1.7859|1.9719|1.3068|0.8179|0.6689|0.9079|0.9508|0.7763|0.6533|0.5958|0.5875|0.5387|0.6062|0.6976|0.6521|0.5205|0.4366|0.4114|0.5633|0.6095|0.718|0.7878|0.834|0.8244|0.8767|0.9391|0.7538|0.6396|0.5397|0.4909|0.3252|0.2196|0.3525|0.3953|0.3375|0.4121|0.6043|0.6146|0.8683|1.0217|0.9966|1.0894|1.2776|1.2505|1.376|1.0887|1.172|1.1572|0.7936|0.8732|0.7882|0.9252|1.0024|0.6025|0.557|0.4621|0.3463|0.3373|0.3309|0.247|0.2442|0.249|0.2938|0.3819|0.5293|0.6366|0.6974|0.6892|0.7141|1.0803|
2025-07-04 01:22:59|usa_0490|CTAS|ps_ratio|2|||||||1.8507|1.9595|2.0565|2.3102|2.2165|2.6852|2.8306|2.6098|2.1824|2.7468|2.4721|2.8661|1.6252|2.2406|2.0336|1.9528|1.974|1.9288|2.1548|2.1986|2.3677|2.2751|2.3134|1.9545|2.0991|2.578|3.0669|3.3045|2.687|3.5723|3.3489|2.8527|3.087|2.9895|2.6711|2.7048|2.5912|2.8098|2.7815|2.7613|2.9235|3.0655|2.6334|2.7442|3.1967|3.237|3.0207|2.9223|3.0784|2.6116|2.1551|2.3553|2.6033|2.8003|3.3186|2.7831|3.5317|4.3276|4.0774|3.2877|2.9288|2.4251|3.9299|3.5704|4.2483|2.9244|3.6931|3.6251|3.3035|3.4203|3.9682|3.2019|3.4861|2.2139|2.3693|2.5433|2.965|2.6672|2.8469|2.5211|2.6856|2.5907|2.2786|2.2705|2.3872|2.1278|2.1044|1.7585|1.9397|1.7923|1.6563|1.5561|1.3262|1.1605|1.169|1.1988|0.9285|0.7967|0.9449|1.1458|1.2063|1.0785|1.1204|1.0873|1.1109|1.1297|1.2636|1.1581|1.048|1.2685|1.1699|1.259|1.2653|1.3043|1.3394|1.3752|1.5635|1.6866|1.8009|1.8975|2.0884|2.3676|2.3154|2.2086|2.2873|2.0116|2.1734|2.6256|2.5191|2.5642|2.5495|2.5765|2.8509|2.9429|3.0954|3.5934|3.1032|3.359|3.5236|4.089|3.8915|3.9614|3.7466|5.082|5.4944|5.0449|5.3511|5.8502|6.0756|5.2419|5.3517|5.2521|5.7435|5.2798|5.5368|5.8001|6.2233|6.9047|7.3023|8.5106|9.3561|8.4136|9.184||
2025-07-04 01:23:04|usa_0491|RAD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:23:05|usa_0493|RL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0514|1.9149|1.3494|1.1062|1.2087|1.1182|1.0016|0.8881|0.9458|0.6967|0.7888|1.01|1.1838|1.1565|0.8928|1.0867|1.286|0.9253|0.9827|0.8899|0.8827|1.0292|1.0618|1.1164|1.3712|1.3343|1.3483|1.357|1.2169|1.3744|1.5388|1.556|1.7467|1.5667|1.7735|2.0856|2.2297|2.4796|1.8905|1.4589|1.3086|1.3882|1.358|0.8718|0.8309|1.092|1.5876|1.7085|1.7661|1.4934|1.7616|2.132|2.1096|2.2645|2.4627|2.1324|2.5585|1.9619|2.1812|2.0078|2.3209|2.2992|2.2374|2.3168|2.055|1.9435|2.1061|2.2139|1.5767|1.5644|1.2954|1.3302|1.1427|1.0198|1.1422|1.0548|0.9401|0.909|1.1686|1.3566|1.4584|1.712|1.751|1.3441|1.5948|1.4925|1.254|1.4827|0.8648|0.881|1.1391|1.6349|2.0515|1.9592|1.5483|1.5589|1.4643|1.112|1.0908|1.1671|1.249|1.3006|1.2035|1.515|1.8726|1.8268|1.8228|2.2315|2.037|2.4753|
2025-07-04 01:23:09|usa_0494|MAT|ps_ratio|0||||||||||||||||||||||||||||0.6068|0.709|0.8064|0.5563|0.6113|0.765|0.7601|0.9129|1.1662|1.1768|1.2967|1.2096|1.2947|1.1476|1.297|1.3387|1.0397|1.0636|1.0815|1.1215|1.1391|1.6655|1.7202|1.8393|1.6517|1.8318|1.899|1.7|1.8198|1.5386|2.1379|2.0066|2.3045|2.405|2.4842|1.5465|1.4651|1.775|2.1788|1.8341|1.2182|0.975|1.2386|1.0912|1.3516|1.6508|1.7499|1.4473|1.5922|1.928|1.9839|1.6801|1.724|2.0372|1.7288|1.7218|1.7179|1.6214|1.573|1.5507|1.6158|1.7576|1.4709|1.3324|1.2527|1.4068|1.2473|1.4316|1.551|1.8457|1.6953|1.5683|1.2451|1.2766|1.0509|1.0672|0.9803|0.7214|1.0406|1.2302|1.3306|1.496|1.3671|1.5063|1.5824|1.5184|1.618|1.466|1.544|1.867|1.7932|1.9366|1.9745|2.3442|2.4313|2.2028|2.5494|2.1523|2.1114|1.7028|1.7476|1.2939|1.471|1.2539|1.617|2.0225|1.8955|1.8392|1.7336|1.6551|1.3891|1.0444|1.0824|0.9317|1.1977|1.1774|0.7643|0.9998|0.8593|0.8664|1.0424|0.6929|0.7838|0.9154|1.3285|1.4315|1.3646|1.2349|1.4011|1.4103|1.377|1.1742|1.1804|1.2675|1.3823|1.5069|1.2354|1.2901|1.0508|1.2338|1.1286|1.2154|1.2336|
2025-07-04 01:23:13|usa_0495|WDAY|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.9983|38.4188|33.1447|27.5126|30.357|37.4508|26.5946|24.2562|26.7617|20.4196|20.5597|17.5582|14.7979|11.7942|12.5264|12.2559|12.6405|10.46|10.9358|12.3607|11.5562|11.6221|11.8828|12.3732|11.0012|14.3904|15.7082|14.9164|10.8154|12.1922|9.0857|10.8392|12.4372|13.2658|14.3438|12.3564|14.8675|12.0548|9.9486|6.6616|6.9862|7.5911|7.751|9.152|8.0128|10.6366|9.3455|8.0847|8.1134|8.3527|7.6439|7.4866|
2025-07-04 01:23:16|usa_0496|ETFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:23:17|usa_0497|ANSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2492|2.4393|2.7078|3.1444|2.4206|3.3752|3.0507|1.97|3.2327|2.276|2.8676|2.7566|3.0847|2.9668|3.0437|2.8921|2.4749|2.7619|3.3011|3.5109|5.1458|4.7142|3.2469|3.1855|3.5498|4.1181|5.1055|6.0375|6.0097|5.4917|6.2434|6.4599|8.1795|8.7574|8.4242|8.263|9.7175|10.4357|9.0323|8.2702|7.1365|7.2212|6.7298|8.1972|9.4315|7.6579|9.2512|7.3945|5.2226|4.4133|5.8144|6.862|7.9439|7.3993|7.3941|7.0972|8.7662|8.6697|8.3518|7.5672|8.1871|8.9133|8.6098|9.1956|8.4059|9.5392|8.3981|10.0485|9.8129|8.3766|8.0554|7.7981|8.6514|8.7851|9.1596|8.5697|8.9628|8.6129|8.5765|8.6334|8.8684|9.5579|10.5049|10.2538|12.0715|12.2813|14.0674|13.7972|10.239|12.1342|12.977|13.3666|15.3255|12.6414|16.6416|18.2273|20.4476|17.8054|16.6601|17.6147|18.5343|14.2764|10.4029|10.1051|10.4488|13.372|13.4702|11.8375|12.0085|13.3942|12.7916|12.2554|12.0317|10.945|11.4089|
2025-07-04 01:23:21|usa_0498|NAVI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8435|1.9588|2.1327|2.5916|2.4007|2.2596|1.4431|1.4631|1.4667|1.4353|1.8752|2.0773|1.8506|2.1596|1.9962|1.7143|1.6763|1.5916|1.6645|1.1392|1.5907|1.7937|1.7336|1.596|0.9322|0.9288|1.004|1.1632|1.2815|1.6291|1.6215|1.7267|1.3411|1.0983|1.0649|1.2707|1.314|1.6998|1.6645|1.7431|1.6568|1.359|1.5082|1.5636|1.4726|1.7981|
2025-07-04 01:23:23|usa_0499|CNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8476|0.7217|0.8467|0.9034|0.7438|0.7533|0.959|0.9753|1.3665|1.305|1.3432|0.9997|0.8563|0.8602|0.6772|0.4062|0.5539|0.4054|0.3458|0.3482|0.4128|0.2287|0.2799|0.2963|0.2802|0.2267|0.2516|0.2291|0.2428|0.2598|0.2403|0.2526|0.2916|0.3655|0.3824|0.3312|0.4173|0.4708|0.2692|0.2946|0.2863|0.2989|0.3188|0.3823|0.3339|0.3178|0.3732|0.3635|0.4297|0.503|0.5288|0.3264|0.3774|0.3385|0.348|0.3152|0.2429|0.2842|0.3029|0.355|0.3821|0.3665|0.4468|0.503|0.3814|0.3519|0.3574|0.2605|0.3595|0.3104|0.3518|0.3023|0.3069|0.3408|0.3693|0.3151|0.401|0.3968|0.3576|0.3298|0.3331|0.2535|0.2575|0.2654|0.2661|0.2777|0.2351|0.2538|0.1962|0.1928|0.1651|
2025-07-04 01:23:27|usa_0500|GCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7843|0.9307|0.7924|0.8469|1.2013|1.1439|0.7729|0.6461|0.8072|0.6151|0.6127|0.5653|0.5715|0.5135|0.5167|0.5751|0.6863|0.6834|0.7261|0.5929|0.4297|0.4003|0.3528|0.3551|0.2311|0.052|0.051|0.0495|0.1197|0.2058|0.219|0.3181|0.3026|0.278|0.1743|0.0908|0.0929|0.0841|0.1116|0.1162|0.1254|0.1222|0.2385|0.3599|0.3242|0.1959|0.2368|
2025-07-04 01:23:29|usa_0501|RHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||0.6825|0.5747|0.5747|0.6146|0.8061|0.8053|1.1605|1.0762|0.6134|0.7409|1.1976|1.3742|1.543|1.2794|1.7656|1.9087|2.1958|2.176|3.1151|2.5363|2.3742|2.6894|3.4244|2.7246|3.4134|3.6814|2.6689|2.323|1.7081|1.4424|1.1115|1.314|1.7189|2.4339|2.5812|1.7619|1.5434|1.7739|1.4421|1.8206|2.1686|1.9076|1.4526|1.3762|1.17|1.5246|1.6684|1.9251|2.2021|2.6167|2.211|2.0669|1.7956|1.522|2.0608|2.1209|2.0363|1.9757|1.5477|1.6713|1.6473|1.4689|1.1609|0.9961|0.9129|0.8453|0.7941|0.6058|0.556|0.8311|1.0949|1.2182|1.5166|1.1787|1.225|1.4629|1.3459|1.1483|0.9034|1.1109|1.1477|0.9782|0.9491|1.0917|1.2437|1.1045|1.294|1.3838|1.3539|1.5086|1.5828|1.7515|1.8174|1.5551|1.3882|1.2784|1.1467|0.8998|0.9182|1.2045|1.1951|1.1606|1.157|1.3416|1.4141|1.5665|1.6089|1.2117|1.367|1.1448|1.1137|1.222|0.7321|0.9503|1.0809|1.3353|1.6746|1.9976|2.0648|2.088|2.0437|1.2255|1.1844|1.1098|1.1653|1.0932|1.1641|1.4082|1.304|1.1038|1.1163|1.2583|0.961|0.7444|
2025-07-04 01:23:34|usa_0502|PANW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7474|11.8881|13.2629|11.2272|9.2247|7.5453|9.8006|9.4922|11.1926|13.0979|14.5077|16.2306|18.0314|13.8871|11.9204|11.0805|9.0504|9.4663|8.4075|6.2903|7.5604|7.6683|7.2471|8.7472|9.275|7.6882|7.9839|8.9508|7.7608|7.3176|7.5471|6.097|7.3736|6.4231|9.04|9.1428|9.6253|11.1593|10.1257|11.6141|9.0586|8.9585|8.0091|9.4422|12.3923|12.1601|15.8172|13.729|14.8576|16.1589|15.2525|15.0143|16.1086|
2025-07-04 01:23:37|usa_0503|HOLX|ps_ratio|0|||||||||||||||||||||||||||||2.7653|3.4562|3.4555|1.7578|1.9612|1.6859|1.5758|2.018|1.8891|1.3051|0.9107|0.8934|0.8633|0.7732|0.9609|0.765|1.0083|1.3259|1.6685|1.4773|1.25|1.7912|2.4137|4.081|3.8704|6.8941|3.8115|3.2363|3.0743|3.3112|3.5852|2.7058|3.5337|2.1816|1.5732|1.456|1.2075|0.8671|0.6308|0.9732|1.319|1.1278|1.2111|0.6939|0.446|0.6522|0.4341|0.7939|1.3995|1.3874|0.9849|1.2721|0.8775|1.2993|1.3415|1.7242|2.0032|2.26|1.7944|2.4121|2.6872|3.2208|4.5294|5.63|7.5531|5.9967|4.5732|4.4401|4.8844|4.3492|4.5301|4.9559|4.0486|3.2156|2.8632|1.9498|1.9795|2.1877|2.5719|2.3113|2.9406|2.1927|2.4869|2.8953|3.3827|3.0289|2.2467|2.534|3.0638|2.5438|2.6784|2.4663|2.6248|2.1036|2.2327|2.4425|2.3518|2.7905|2.6818|2.9285|3.6156|4.1188|4.1884|4.1083|3.6146|3.5629|3.9224|3.9704|4.1719|4.3373|3.4264|3.9079|3.31|3.4647|3.522|3.4628|4.0127|3.9298|4.0532|4.1565|2.8342|4.6017|4.6576|4.217|3.6607|3.0761|3.4034|3.5994|3.6546|3.3832|3.3681|4.2239|4.9969|5.0053|4.2752|4.4284|4.7823|4.4753|4.8014|4.2038|3.568|3.7638|
2025-07-04 01:23:41|usa_0504|CHK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:23:42|usa_0505|CPB|ps_ratio|1||||||||||||||||||||||||||||0.798|0.8371|0.8637|0.7889|0.9639|1.3266|1.3153|1.2886|1.2681|1.1599|1.2415|1.341|1.3241|1.2266|1.1408|1.3171|1.4252|1.4594|1.3806|1.5125|1.5547|1.7987|1.6056|1.7683|2.0895|2.037|2.6995|3.1412|3.1576|4.0146|3.3776|3.4195|3.701|3.501|3.6956|3.6333|3.2642|2.8532|2.9583|3.0063|2.0527|1.712|1.7705|1.9489|2.1632|1.9634|1.7172|1.7642|1.8089|1.7742|1.5614|1.4182|1.5846|1.4046|1.4863|1.5489|1.5338|1.5963|1.484|1.5176|1.6323|1.6414|1.7994|1.7211|1.7865|1.9195|2.0668|2.0526|2.1154|2.1194|1.9492|1.9279|1.6031|1.7226|1.7239|1.7532|1.3933|1.1846|1.449|1.4751|1.5166|1.6073|1.6042|1.6169|1.5145|1.4671|1.5223|1.5152|1.4342|1.5229|1.4721|1.5512|1.5984|1.9807|1.8396|1.683|1.6054|1.769|1.5908|1.67|1.7364|1.7063|1.9097|1.9734|2.1973|2.4108|2.4365|2.1231|2.4347|2.2469|2.7809|2.4948|2.4317|2.1124|1.739|1.5815|1.5007|1.6231|1.54|1.7306|1.8136|1.8123|1.7325|1.6035|1.6327|1.6691|1.5719|1.453|1.6156|1.695|1.7392|1.7907|1.7019|1.7591|1.474|1.3057|1.4442|1.4559|1.4601|1.4186|1.1523|1.0715|0.9187|
2025-07-04 01:23:47|usa_0508|Y|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:23:48|usa_0509|ACGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.008|11.0833|5.7887|4.3034|4.7645|3.9689|3.2746|2.9347|2.2699|1.8416|1.0009|0.9687|0.7314|0.5998|0.7378|0.6918|0.8115|1.0155|1.6796|4.3492|6.4413|6.426|4.4819|4.456|3.857|2.6234|2.2941|1.6974|1.2748|1.3751|1.2138|1.0317|0.9655|0.9136|0.9244|1.0662|1.1473|1.1138|1.1566|1.1878|1.2284|1.5532|1.4251|1.5742|1.585|1.5036|1.4113|1.4086|1.4721|1.3687|1.2099|1.2603|1.3587|1.4396|1.2755|1.2795|1.3579|1.4605|1.601|1.564|1.462|1.6373|1.6096|1.6516|1.7395|1.8181|2.0606|1.9637|2.1002|2.3164|2.2781|2.2229|1.9072|2.0825|1.923|2.1012|2.2607|2.1689|2.2386|2.2463|2.4336|2.5023|2.641|2.6118|2.7318|2.4026|2.2074|2.0922|2.2347|1.9456|2.4389|2.53|2.7814|2.6946|1.7651|1.8177|1.631|1.838|1.938|1.7499|1.7451|1.9604|2.1794|1.991|1.9629|2.6486|2.6134|2.4586|2.6168|2.2312|2.6075|2.7676|2.8726|2.14|2.1445|1.9536|
2025-07-04 01:23:52|usa_0510|JBHT|ps_ratio|0||||||||2.201|2.8569|2.4603|2.1712|2.4188|2.7878|3.3413|3.3533|2.9628|2.9508|2.3231|1.9417|1.3499|1.2155|1.3796|1.6254|1.3568|1.1897|1.0274|0.9811|0.9061|0.9733|0.8984|0.6651|0.7082|0.7818|0.7788|0.7858|0.9683|1.0018|0.8751|0.8487|0.9163|0.7493|0.7771|0.8769|0.8696|0.8093|0.6568|0.5475|0.4869|0.5621|0.5521|0.4405|0.4542|0.5168|0.5279|0.3934|0.357|0.3481|0.3661|0.3762|0.4437|0.6522|0.7829|0.3039|0.4566|0.4042|0.3045|0.2516|0.242|0.2306|0.2493|0.2066|0.2761|0.2615|0.3283|0.2247|0.4006|0.4924|0.5113|0.4086|0.5115|0.4664|0.6577|0.8951|0.9183|0.9463|1.2634|1.1758|1.3354|1.2627|1.0747|1.0239|1.1767|1.081|1.2032|0.9666|0.9508|1.1718|1.275|1.1034|1.0868|1.1709|1.1685|1.1292|0.9048|0.8676|1.169|1.2938|1.3042|1.4019|1.2123|1.2258|1.3746|1.4509|1.4134|1.0269|1.2139|1.4007|1.4916|1.2672|1.4177|1.7257|1.6317|1.6018|1.6527|1.5038|1.4964|1.4572|1.6186|1.6278|1.5644|1.3583|1.384|1.5541|1.4624|1.4334|1.6786|1.5557|1.514|1.7888|1.776|1.7281|1.6992|1.5878|1.1926|1.274|1.1279|1.3342|1.3801|1.061|1.3959|1.4459|1.514|1.7985|1.6208|1.5639|1.7905|1.6386|1.1956|1.1274|1.2391|1.2651|1.369|1.4967|1.6262|1.6566|1.3477|1.4549|1.4508|1.249|1.2123|
2025-07-04 01:23:57|usa_0511|NWSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0161|1.0933|1.1649|1.1268|1.2078|1.1416|1.0594|1.0976|0.9972|0.8379|0.9493|0.9002|0.7639|0.9799|0.8403|0.9103|0.9589|0.9473|1.1491|1.0833|1.0697|0.8321|0.6917|0.7319|0.7539|0.8129|0.8548|0.5332|0.7748|0.9074|1.2091|1.7383|1.7205|1.5169|1.3823|1.3595|0.9022|0.853|1.0405|0.9562|1.1058|1.1513|1.4222|1.5902|1.7528|1.4383|1.4954|1.415|1.5538|
2025-07-04 01:24:00|usa_0512|FRC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:24:01|usa_0513|ALNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.4715|43.8639|33.1506|21.5087|21.5537|35.0486|40.7936|66.7621|36.5062|26.1248|30.3246|20.9508|19.714|37.0005|28.4864|18.0213|16.0256|12.5757|10.9159|7.5222|8.9332|9.5792|7.5138|7.1031|6.4019|5.0911|3.8559|4.1313|3.9746|3.236|4.0568|5.875|6.3263|10.9393|10.7575|18.2573|24.9537|59.3736|87.7444|95.6045|111.0932|148.4488|185.2411|172.502|146.1373|125.0618|133.8915|127.1515|156.7849|155.2858|94.5965|74.8016|116.5154|98.2631|157.9094|149.5746|99.7569|85.2422|73.7166|119.081|82.0831|87.8974|73.779|52.3764|60.4297|42.5247|38.0717|33.6405|33.7296|31.2882|26.4775|22.9838|19.274|28.7848|29.2071|22.3365|20.2453|17.5399|13.9602|10.2465|15.2169|14.9215|14.7208|13.8705|17.79|
2025-07-04 01:24:04|usa_0514|LKQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9994|0.957|1.0306|0.9835|1.1299|1.0494|1.3287|1.2709|1.5539|1.804|1.5147|1.7753|1.8227|1.5207|1.6711|2.0938|2.7714|2.3484|1.5544|1.4638|0.8482|1.0522|1.1527|1.3574|1.4342|1.3695|1.3283|1.3307|1.4122|1.4067|1.4092|1.2676|1.48|1.4408|1.5559|1.4955|1.5988|1.5308|1.8044|2.1302|2.1022|1.5463|1.4339|1.2755|1.3408|1.137|1.3358|1.2214|1.2427|1.321|1.3752|1.4001|1.2102|1.0689|1.1152|1.2088|1.3428|1.1964|1.007|0.9255|0.6524|0.7547|0.689|0.7954|0.9021|0.3457|0.6426|0.7408|0.9246|1.0806|1.2646|1.1929|1.3776|1.0617|1.1049|1.0781|1.18|1.2|1.218|1.0578|0.962|1|0.7824|0.7543|0.6734|0.7766|0.6985|
2025-07-04 01:24:07|usa_0515|EXR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2669|1.2264|1.7162|2.6799|3.8188|4.662|4.3214|4.4069|3.9151|4.602|4.9473|5.6843|4.9829|4.8188|4.3727|4.6699|4.4711|4.4755|2.8758|1.7363|2.4706|3.5345|3.7841|4.2542|4.7864|5.3595|5.7298|6.6492|6.5457|6.2269|7.2986|8.1627|8.2011|9.0563|9.351|10.1293|10.4846|10.9394|9.5597|10.4672|11.3686|10.1436|11.2709|12.5419|12.5438|13.3294|15.3861|15.1226|13.4931|11.8542|10.2757|9.8429|9.9825|9.666|10.3316|10.5947|11.6733|9.9827|10.6188|11.3544|11.7835|12.5561|11.0357|9.9895|9.4361|10.8765|11.4744|12.9234|15.6041|16.1598|20.6873|17.3261|13.6712|14.0232|11.4357|11.0128|10.6149|8.6478|11.1448|9.6374|10.5001|11.9613|9.8883|9.5329|9.6236|
2025-07-04 01:24:10|usa_0517|QSR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8987|4.8177|4.3764|4.4713|4.5406|4.7304|5.245|5.5093|6.2746|6.8949|7.007|6.5711|5.6146|5.8918|5.5832|4.7693|5.737|5.9752|6.207|5.4766|3.6702|4.5913|5.3029|5.7013|6.0706|5.5741|5.3319|5.0615|4.7129|3.8692|4.1813|4.6397|4.5305|5.2061|4.4311|5.1881|5.1345|4.4085|4.3263|3.7398|3.4866|3.3964|
2025-07-04 01:24:13|usa_0518|HRL|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||0.559|0.5124|0.5704|0.6076|0.6104|0.6996|0.6209|0.5889|0.6034|0.6529|0.542|0.5632|0.5624|0.575|0.6512|0.683|0.7636|0.7495|0.8181|0.7635|0.7472|0.8493|0.8912|0.9594|0.8922|0.6908|0.6859|0.6324|0.7672|0.7902|0.9516|0.8648|0.9238|0.8728|0.7254|0.8678|0.8176|0.8021|0.8211|0.82|0.8555|1.0103|0.9546|0.8278|0.9071|0.8795|0.8369|0.8262|0.8415|0.828|0.9221|0.8812|0.9069|0.9158|0.8516|0.8404|0.8765|0.8696|0.7694|0.5966|0.6249|0.6078|0.6994|0.7408|0.806|0.8086|0.8686|0.894|0.9524|1.0509|1.0658|0.9987|0.9747|0.9612|0.9211|0.9448|1.1398|1.3343|1.3284|1.3713|1.3916|1.4503|1.3451|1.5602|1.4856|1.5651|1.645|1.9426|2.2454|2.2609|2.1749|2.2198|2.0679|2.0184|1.877|1.7598|2.0109|2.1175|2.143|2.3763|2.4978|2.2725|2.3479|2.3251|2.7034|2.6685|2.8229|2.8167|2.6759|2.6286|2.6458|2.204|2.3185|2.4586|2.119|1.989|1.9673|1.7638|1.8199|1.4742|1.3913|1.6189|1.4195|1.4051|1.4208|1.3654|1.4042|
2025-07-04 01:24:18|usa_0520|FLS|ps_ratio|0||||||||0.4751|0.4969|0.5204|0.525|0.6165|0.6487|0.5419|0.5038|0.5713|0.6428|0.6607|0.7186|0.4978|0.6403|0.8586|0.7782|0.7482|0.6851|0.7805|0.8513|0.7309|0.8504|0.7334|0.6331|0.7803|1.0182|0.9522|1.1207|0.9834|1.1371|1.119|0.9554|1.0365|0.9826|0.8941|0.9528|0.9446|1.0295|0.9341|0.8815|0.9835|1.0972|1.1619|1.4779|0.8994|1.0171|0.8683|0.9164|2.0797|1.4746|1.6784|1.7209|0.9961|1.1672|0.8948|0.7402|0.6193|0.5625|0.6806|0.5938|0.6063|0.4544|0.5194|0.4939|0.5258|0.5016|0.6304|0.3955|0.5355|0.6736|0.6383|0.2215|0.3421|0.2681|0.4573|0.483|0.5186|0.5167|0.6124|0.5793|0.6212|0.5807|0.6578|0.7735|0.8276|1.2078|1.1614|0.9989|0.9493|1.0205|1.2053|1.2281|1.4619|1.5156|1.8845|1.1595|0.6583|0.7077|0.888|1.2769|1.2242|1.4511|1.1509|1.5139|1.6681|1.7839|1.4613|0.9494|1.2354|1.4042|1.3658|1.4729|1.6269|1.7932|1.6563|1.8479|2.2661|2.2382|2.1122|2.0008|1.6907|1.6055|1.5074|1.1952|1.2354|1.311|1.3645|1.5012|1.575|1.621|1.6178|1.5123|1.5117|1.5318|1.3919|1.8504|1.3012|1.5583|1.8127|1.5906|1.6623|0.7973|0.9659|0.9398|1.2953|1.3761|1.4403|1.2582|1.1308|1.3388|1.0735|0.9105|1.1131|1.1845|1.231|1.2496|1.2587|1.3627|1.4121|1.5053|1.6704|1.4015|1.5023|
2025-07-04 01:24:23|usa_0521|PKG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1975|0.9729|0.8988|0.6997|0.8204|0.7815|0.8915|0.963|1.0462|1.1909|1.2247|1.1185|1.0908|1.0864|1.1175|1.1932|1.3118|1.3804|1.4399|1.3945|1.3386|1.3604|1.1927|1.0429|1.2|1.2131|1.1163|1.2293|1.1127|1.1936|1.2078|1.2815|1.2936|1.0038|1.0437|1.0108|0.5472|0.5859|0.6953|0.9408|1.1195|1.204|1.0194|1.0414|1.1338|1.1602|1.1212|1.0493|0.9843|1.1416|1.0127|1.175|1.3532|1.4829|1.6202|1.9756|1.9619|1.917|1.5906|1.2682|1.3522|1.3412|1.0399|1.0464|1.0724|0.9933|1.0686|1.3349|1.4354|1.4842|1.7495|1.8053|1.8038|1.6934|1.6279|1.61|1.1153|1.2912|1.2297|1.3954|1.5099|1.1953|1.3019|1.5845|1.936|1.8495|1.8886|1.8388|1.7056|1.8765|1.624|1.3321|1.4184|1.4538|1.4519|1.7048|1.8782|2.1014|2.1483|2.406|2.4855|2.0749|1.9744|
2025-07-04 01:24:27|usa_0522|CCK|ps_ratio|0||||||||0.3928|0.4587|0.5509|0.5328|0.6686|0.6366|0.6998|0.6038|0.6539|0.7476|0.7069|0.768|0.6038|0.4882|0.4236|0.4012|0.4659|0.6009|0.6526|0.7304|0.7348|0.7348|0.7616|0.595|0.5318|0.582|0.6007|0.687|0.6802|0.6858|0.7127|0.8523|0.9166|0.8536|0.8056|0.7464|0.8942|0.8388|0.809|0.8227|0.7684|0.8591|0.9342|0.6952|0.7412|0.8315|0.724|0.7045|0.7905|0.7519|0.7893|0.6875|0.7678|0.8221|0.7247|0.4072|0.4491|0.4176|0.426|0.3722|0.3479|0.2551|0.2426|0.1756|0.1274|0.0694|0.0645|0.0392|0.0444|0.1585|0.1247|0.1032|0.1632|0.1252|0.1694|0.1629|0.2494|0.2503|0.2657|0.2745|0.3464|0.4019|0.3729|0.416|0.5074|0.4611|0.4045|0.4739|0.5087|0.5749|0.5671|0.503|0.5494|0.5255|0.5259|0.4365|0.3766|0.4546|0.4902|0.5572|0.5217|0.545|0.5103|0.5893|0.6827|0.7725|0.7429|0.5628|0.6002|0.645|0.6058|0.6494|0.645|0.7196|0.6984|0.7001|0.7242|0.7174|0.778|0.6797|0.7752|0.824|0.8175|0.7181|0.8055|0.7973|0.8277|0.9481|0.8834|0.8889|0.9928|0.9681|0.8772|0.758|0.6065|0.6064|0.4991|0.6246|0.7014|0.7659|1.0232|0.8194|1.0133|1.2826|1.3695|1.3519|1.3257|1.244|1.2726|1.3407|0.9138|0.7676|0.7708|0.7792|0.8414|0.8695|0.9172|0.8025|0.7579|0.9756|0.8365|0.8899|1.0267|
2025-07-04 01:24:32|usa_0524|FBHS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:24:33|usa_0525|IT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||3.4596|4.6129|4.5647|5.7591|6.5408|8.9863|10.2922|10.2073|8.6708|8.6579|6.1129|7.4659|6.1569|7.2897|7.2465|6.0378|4.2743|3.4724|3.6354|3.0601|2.5251|2.0148|2.0509|1.4819|1.5431|0.6789|0.7116|0.9941|0.9334|1.0346|1.3778|1.04|1.0101|1.1859|0.8898|0.9138|1.4696|1.4334|1.5111|1.9736|1.7774|1.8917|1.3711|1.4547|1.3579|1.5242|1.5856|1.5115|1.7723|2.1892|2.5402|2.516|2.3334|1.7786|1.8122|1.9302|1.9271|1.378|0.7672|1.1409|1.5253|1.5328|1.8821|2.1292|2.3749|2.6856|3.1761|2.8792|2.5844|2.4454|2.8944|2.7854|2.9081|2.8|3.1474|3.2631|3.195|3.8529|3.8963|3.5531|3.4488|4.0225|3.6607|3.8886|3.538|3.6885|3.4549|3.6799|3.2397|3.6391|3.755|4.1072|3.832|3.586|3.1784|3.4349|3.8723|3.0124|3.5013|3.7208|3.2098|3.3794|2.2443|2.5797|2.6961|3.3639|3.9883|5.1414|6.1701|6.1041|5.5735|4.032|4.4819|5.2155|4.6578|5.0513|4.8642|6.0736|6.4869|5.9872|6.6296|6.2893|5.2259|4.844|
2025-07-04 01:24:38|usa_0526|FMC|ps_ratio|0||||||||||||||||||||||||||||0.1729|0.1698|0.15|0.1312|0.1355|0.1564|0.1816|0.1949|0.1958|0.1888|0.2016|0.1866|0.202|0.2006|0.1911|0.2106|0.2055|0.2073|0.2323|0.2623|0.2383|0.2427|0.2646|0.2881|0.3204|0.3468|0.2934|0.3183|0.2642|0.2231|0.2762|0.3051|0.2292|0.2782|0.2566|0.1873|0.1891|0.1649|0.2263|0.1595|0.3518|0.4268|0.4576|0.6617|0.763|0.6952|0.6346|0.6065|0.3731|0.7215|0.7861|0.591|0.6484|0.323|0.3771|0.4163|0.5487|0.6575|0.6626|0.7563|0.7599|0.833|0.871|0.8759|0.8202|0.9444|0.9751|0.9606|1.1124|1.0564|1.2125|1.3741|1.3953|1.3718|1.8048|1.1168|0.9435|0.918|1.032|1.2614|1.2531|1.3292|1.2285|1.4344|1.6229|1.6833|1.6789|1.306|1.7453|2.049|1.9899|2.0688|1.963|1.9243|2.0732|2.3304|2.844|3.0132|2.8655|2.4147|2.0369|2.1052|1.8779|1.2076|1.8246|1.926|2.4872|2.8648|2.5978|3.2141|3.3257|4.048|4.384|2.9555|2.963|2.6872|2.0325|2.3762|2.5171|2.5841|2.8584|2.2982|2.8242|2.953|3.2332|3.1477|3.0182|2.487|2.8133|3.2458|2.5227|2.4003|2.7255|2.6665|2.458|1.6978|1.764|1.9659|1.7646|1.9821|1.4353|1.2836|1.2702|
2025-07-04 01:24:42|usa_0527|AGNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2897|4.0191|5.2981|4.2825|3.4615|3.1651|3.6211|4.0389|3.7757|4.1222|4.0834|4.4279|5.6338|4.7679|9.5158|11.8546|7.4428|8.0343|2.8364|5.6065|6.4029|9.835|507.5917|533.1504||40.9953|41.5756|25.398|26.9945||28.0542|26.0298|4.2875|4.6777|4.2978|4.723|7.9926|5.8379|4.9327|5.1548|34.6775|113.4132||12.4179|7.8033||||2.8536|4.3607|4.1232|4.9985|8.3774|||||53.3818|49.7457|15.0568|7.6082|7.5006|13.9736|7.4338|8.0149|13.3875|
2025-07-04 01:24:45|usa_0528|DISCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:24:46|usa_0530|GRA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:24:47|usa_0531|GT|ps_ratio|0||||||||0.2688|0.2799|0.3102|0.2935|0.3392|0.389|0.3617|0.3753|0.485|0.5584|0.603|0.5397|0.3418|0.3508|0.349|0.3085|0.2674|0.2537|0.2742|0.273|0.2313|0.1872|0.1556|0.086|0.0947|0.1224|0.1763|0.2346|0.2931|0.366|0.3927|0.3616|0.4122|0.4533|0.5208|0.5435|0.5769|0.5118|0.4577|0.4194|0.4141|0.4408|0.4819|0.4559|0.5243|0.5925|0.5612|0.5436|0.6191|0.6344|0.7705|0.8385|0.7739|0.9339|0.8092|0.6512|0.6103|0.6061|0.7218|0.5862|0.3336|0.2666|0.2194|0.193|0.2547|0.2663|0.3144|0.2072|0.2704|0.2947|0.2183|0.1056|0.0821|0.0624|0.0631|0.078|0.0911|0.0942|0.0959|0.113|0.1604|0.1483|0.1674|0.1726|0.2|0.1693|0.1267|0.16|0.2065|0.2951|0.3504|0.3308|0.3218|0.3083|0.2123|0.1812|0.0744|0.0838|0.162|0.2576|0.2093|0.1798|0.1371|0.1431|0.1526|0.1827|0.1945|0.1157|0.164|0.1289|0.143|0.153|0.1729|0.1637|0.2014|0.2986|0.332|0.371|0.399|0.3308|0.4269|0.4247|0.4831|0.4811|0.5424|0.5573|0.4392|0.5608|0.5422|0.6231|0.6059|0.5668|0.5321|0.4289|0.3665|0.362|0.3155|0.2813|0.2386|0.2256|0.2461|0.0958|0.1644|0.1448|0.2072|0.3232|0.2797|0.2766|0.322|0.2091|0.1523|0.1409|0.1397|0.1511|0.1906|0.1745|0.2034|0.1992|0.1676|0.1331|0.1377|0.1439|0.1615|
2025-07-04 01:24:52|usa_0532|VRSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4133|69.4059|52.3062|84.3647|238.2864|233.5944|183.3982|146.5588|32.8203|11.0786|15.6614|9.721|8.5849|6.208|1.523|1.309|1.5531|1.6868|3.1097|3.1441|3.6293|3.546|4.7865|4.8699|8.3885|6.0378|5.9833|3.958|3.7799|3.8557|3.5244|3.5769|3.9235|6.2927|7.9174|10.0513|14.7965|7.9012|9.836|5.6646|4.3184|7.1627|6.3538|11.4386|11.6848|7.892|8.6321|9.2535|9.3713|9.5868|8.3217|6.8084|8.0861|8.2108|8.947|9.64|7.3388|8.5479|8.0778|8.7989|9.9072|8.4617|7.9779|7.9687|8.4515|9.0126|8.6351|8.9383|11.2259|11.1911|10.5753|9.3658|9.1993|9.799|10.2462|11.4098|12.4943|12.4071|15.0011|16.5543|14.599|18.3199|21.0038|18.4568|18.7839|16.7988|19.7645|19.2634|20.0236|17.7609|20.3438|18.1075|21.0979|18.707|13.2592|13.8876|15.8844|15.4748|16.3993|14.4613|14.4019|13.1082|12.2516|12.6285|12.8658|15.8174|17.2226|
2025-07-04 01:24:56|usa_0533|NYCB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:24:57|usa_0534|CDK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:24:58|usa_0535|SPLK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:24:59|usa_0536|JLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6447|3.2478|2.8701|2.3878|2.731|1.9879|1.8396|1.4319|1.3603|0.6293|0.3808|0.4308|0.4361|0.3652|0.3717|0.3358|0.3764|0.4238|0.5481|0.756|0.8325|0.7675|0.5865|0.5227|0.589|0.6646|0.7509|0.8704|0.8884|1.0434|1.1308|1.2893|1.1801|1.2132|1.2661|1.7543|1.6969|1.7573|1.649|1.7049|1.781|1.5135|0.9815|0.9609|0.7623|0.531|0.3214|0.3001|0.4314|0.6896|0.9293|1.1035|1.067|1.3483|1.3182|1.4914|1.357|0.7915|0.7905|1.0582|0.8107|0.9506|0.9707|1.1272|1.0078|0.9925|1.0991|1.2132|1.2131|1.1858|1.3273|1.4138|1.3674|1.1885|1.2523|0.9184|0.742|0.8146|0.7053|0.378|0.3751|0.3314|0.3716|0.5616|0.5075|0.4312|0.3733|0.4323|0.3756|0.3747|0.4714|0.2727|0.2808|0.314|0.4663|0.5533|0.6271|0.7075|0.7685|0.6292|0.4546|0.3911|0.3743|0.3532|0.3549|0.3614|0.4349|0.4299|0.4645|0.5581|0.5486|0.5125|0.5048|
2025-07-04 01:25:03|usa_0537|AJG|ps_ratio|0||||||||1.9572|2.2901|2.4969|1.9028|2.5101|2.6712|2.4068|2.5783|2.5157|2.2851|1.8842|1.8676|1.5253|1.2292|1.5228|1.3907|1.2109|1.2619|1.3809|1.575|1.6061|1.5111|1.4477|1.2731|1.4528|1.6759|1.2941|1.1085|1.2712|1.3812|1.2939|1.5823|1.6859|2.0726|1.8674|1.761|2.1578|1.6463|1.7431|1.8008|1.4101|1.5352|1.5636|1.4862|1.5358|1.4641|1.2823|1.3695|1.2195|1.2927|1.4602|1.44|1.2044|0.3728|0.3787|0.3399|0.3492|0.3628|0.3946|0.4132|0.5433|1.0576|1.3203|1.809|1.7843|2.9607|2.7215|3.4404|3.5047|3.2524|3.3071|2.3153|2.5777|2.1537|2.2757|2.2024|2.474|2.3457|2.0832|2.2502|2.1454|1.843|1.7419|1.8249|2.0599|1.9484|1.7894|1.8485|1.9912|1.8418|1.7352|1.8035|1.4387|1.3821|1.3982|1.4676|1.4856|0.9732|1.2265|1.4164|1.3098|1.3806|1.3797|1.4878|1.6395|1.778|1.6201|1.4433|1.7627|1.8301|1.7513|1.7663|1.6838|1.9488|1.9952|1.8936|1.9254|1.8435|1.6983|1.5587|1.5702|1.5327|1.5296|1.3224|1.3148|1.4324|1.5316|1.6326|1.6314|1.6803|1.6917|1.796|1.8448|1.9567|1.8217|2.0328|1.9825|2.0808|2.3465|2.397|2.543|2.2111|2.6873|2.9215|3.442|3.3569|3.65|3.8039|4.2839|4.3406|4.0429|4.3076|4.7336|4.6739|5.1587|5.1384|4.8953|5.1903|5.2419|5.5521|5.5278|6.7286|6.239|
2025-07-04 01:25:08|usa_0538|HAS|ps_ratio|0||||||||0.6006|0.6886|0.8597|0.6289|0.675|0.9195|1.0956|0.9867|0.7218|0.8776|0.9676|0.8376|0.5188|0.5653|0.5972|0.5861|0.6082|0.6954|0.8386|0.9073|0.7778|0.8067|0.7558|0.4742|0.5673|0.8727|0.9489|0.858|1.0596|0.9029|1.0521|1.254|1.1857|1.1008|1.3298|1.3652|1.2389|1.1853|0.9769|0.9753|0.9259|1.0493|1.0415|1.011|0.9806|1.1742|1.1053|1.1441|1.1738|1.3626|1.3575|1.3189|1.4474|1.4826|1.6518|1.2313|1.4349|1.6344|1.4862|1.0878|0.8933|0.7485|0.7189|0.49|0.49|0.6316|0.7771|0.7992|0.9734|0.9506|0.8056|0.6784|0.7106|0.8617|1.0986|1.1234|1.2723|1.2902|1.1263|1.1652|1.1921|1.2695|1.3539|1.2462|1.3057|1.3581|1.1093|1.3264|1.5172|1.517|1.548|1.3019|1.1269|1.168|1.4382|1.3415|1.1165|0.954|0.9053|1.0134|1.2048|1.4469|1.5839|1.7063|1.7035|1.6515|1.4735|1.0646|0.9784|1.1153|1.0345|1.1687|1.15|1.4018|1.4462|1.5049|1.7759|1.8002|1.693|1.7091|1.6699|1.8763|2.2174|2.1308|1.9131|2.2181|2.2862|2.0676|1.961|2.5067|2.7396|2.3391|2.2162|2.109|2.3458|2.81|2.2467|2.3507|2.8748|3.2206|2.8751|1.8413|2.016|2.1795|2.352|2.4172|2.1944|2.0097|2.1896|1.754|1.7529|1.5119|1.4469|1.3072|1.6124|1.7001|1.4167|1.6506|1.793|2.3376|1.8961|2.028|2.4347|
2025-07-04 01:25:14|usa_0540|SNPS|ps_ratio|0.74862385321101||||||||||||||||||||||||||||||||||||9.5002|6.5766|5.6388|7.3084|5.8478|6.3469|7.8599|6.7151|5.8793|3.7537|3.8093|4.1089|4.2226|3.9701|4.9978|5.7973|5.2166|5.236|4.6626|3.5422|2.3904|1.891|2.5455|3.6008|2.7301|3.2705|3.4151|4.281|4.7777|4.4357|5.3336|5.2303|4.4075|3.7761|2.7412|3.1283|4.5461|4.2182|4.9027|4.9417|4.9076|4.784|3.8329|3.1638|3.21|3.3856|4.0275|4.1954|3.9335|3.7948|3.3945|2.2866|2.6391|2.4724|2.6606|2.7738|3.1745|3.0837|2.4362|2.9734|3.4157|3.5102|3.3409|3.4255|2.692|2.7374|2.8949|2.0015|2.2123|2.3001|2.0785|2.4082|2.4609|2.497|2.385|2.8647|2.9583|2.9044|2.5627|2.653|2.8455|2.705|2.6567|2.8233|2.9857|2.9082|3.0132|3.0897|3.0634|3.025|2.9364|3.0717|3.4063|3.5417|3.7166|3.5947|3.3513|3.3665|3.6938|3.8384|4.4342|4.5192|4.5739|4.9813|4.4467|4.5246|4.7819|4.5252|5.5601|5.8001|6.406|6.3844|5.6962|7.059|9.0846|9.8416|9.8009|10.2958|10.9492|12.6487|11.9078|9.879|10.6765|9.3357|12.2461|12.0693|15.16|14.7356|16.6878|14.4065|14.4623|13.064|11.5309|10.3423|13.7688|
2025-07-04 01:25:20|usa_0541|TMK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:25:21|usa_0542|FTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:25:22|usa_0543|DISCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:25:23|usa_0544|HFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:25:24|usa_0545|MD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1987|6.8338|6.6692|9.1276|9.9411|9.4748|10.0769|7.4353|9.1575|10.2476|4.5668|2.7986|1.7251|0.7347|0.6195|0.8852|0.9247|1.5253|1.4142|1.837|2.3766|2.2207|2.4695|1.5177|2.0438|2.348|1.681|1.7452|2.1878|2.6059|2.7391|2.8785|2.9131|2.6863|2.653|2.8031|3.4542|4.6363|6.161|5.9756|5.4443|4.7388|4.3044|3.313|3.832|3.952|3.7213|2.7377|2.5364|1.4154|1.2141|1.6269|2.1259|2.2016|2.1681|2.0218|1.8671|2.3448|2.2065|2.3837|2.1022|2.1255|2.292|1.9318|2.1786|2.2888|2.444|2.3812|2.5258|2.5862|2.8958|2.6668|2.402|2.8523|2.9548|2.8727|2.9288|2.5565|2.2029|2.2843|2.0325|1.9812|2.0299|1.6462|1.2219|1.4246|1.5832|1.3026|1.3007|0.9282|1.4449|1.2845|1.3782|2.306|0.4312|0.7779|0.7538|1.1428|1.2254|1.5581|1.3582|1.2389|1.0902|0.835|0.7372|0.6422|0.6186|0.5812|0.509|0.3673|0.4136|0.317|0.4373|0.5696|0.5854|0.5746|
2025-07-04 01:25:28|usa_0546|ADT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9529|1.2997|1.4374|1.5199|1.0419|1.0182|0.96|1.0182|1.1649|0.6327|1.1304|1.1842|1.1205|1.2174|1.6584|1.2672|1.3411|1.5416|1.2367|1.4222|1.7778|1.4188|1.2385|1.3871|1.6467|1.3426|1.5764|1.4937|1.4054|1.5933|1.6047|
2025-07-04 01:25:30|usa_0547|WSM|ps_ratio|0.99452554744526||||||||||||||||||||||||||||0.8454|0.8308|0.9764|0.5591|1.126|1.0821|0.9916|0.6533|0.6171|0.5509|0.3691|0.4559|0.3682|0.3967|0.4633|0.6955|1.2505|1.2425|1.1187|1.7148|1.1522|0.8671|0.876|0.7191|0.8803|0.8995|0.7427|0.9881|0.8905|0.9319|1.1821|1.0768|1.5847|1.4994|1.7971|1.4423|1.3868|1.3977|1.7586|2.4028|1.2493|1.2997|1.3684|0.6234|1.0367|1.1402|1.387|0.8904|1.6282|1.9866|1.5218|1.7939|1.1045|1.2757|1.3444|1.6153|1.4822|1.3602|1.3091|1.4914|1.3988|1.2404|1.5915|1.3634|1.4205|1.3731|1.0263|1.0831|1.1101|1.0836|0.9272|0.9251|0.6831|0.7416|0.4893|0.2386|0.3195|0.4659|0.4906|0.6648|0.9187|0.9821|0.8888|1.0505|1.2642|1.3272|1.1106|1.1021|1.0715|1.0789|0.9405|1.2107|1.2856|1.3087|1.3918|1.2016|1.4966|1.3698|1.4326|1.3512|1.6132|1.4615|1.6379|1.3894|1.013|1.0652|0.9663|0.8177|0.9438|0.9414|0.7955|0.8655|0.8586|0.7568|0.9038|0.8978|0.8172|0.814|0.9231|0.9043|0.5714|0.828|1.1425|1.1358|2.0882|1.8501|1.5336|1.792|1.343|1.1654|1.2298|1.0074|0.9691|0.9584|1.1152|1.2467|2.6751|2.4331|2.6543|2.306|2.6265|2.5142|2.8151|
2025-07-04 01:25:36|usa_0548|XRAY|ps_ratio|0||||||||||||||||||1.8177|1.565|1.2876|1.5318|1.5318|1.4164|1.2552|1.0755|1.0127|1.1299|1.2208|0.9882|1.1151|1.1155|0.9178|0.9451|0.8632|1.1276|1.6679|1.8901|1.9164|3.1152|3.6627|2.9521|1.7282|1.7504|2.1655|1.7332|1.713|1.7466|1.567|1.7538|1.8123|1.6913|1.8683|1.8029|1.8363|1.8744|1.9503|2.0114|1.933|2.1631|2.2945|2.3171|1.8613|1.6063|1.7714|1.557|1.8446|1.4402|1.4944|1.757|1.8715|2.0829|2.3068|2.0758|2.4271|2.4404|2.3411|2.3726|2.152|2.1743|1.9571|1.784|2.0535|2.2032|2.323|2.2641|2.6646|2.683|2.7203|2.6515|2.5962|2.5332|2.5259|2.6832|2.738|2.6881|2.6095|2.7696|3.1506|3.3233|3.4656|2.8395|2.5858|2.5754|1.9528|1.8931|2.1922|2.4711|2.4454|2.3806|2.0195|2.1247|2.247|2.3842|2.3921|1.8622|1.9796|2.1467|1.9148|1.8827|1.9473|2.0793|2.0126|2.1302|2.3826|2.2616|2.3188|2.2284|2.6285|2.5687|2.6563|2.6537|3.2424|3.3436|3.4893|3.4521|3.4154|3.7961|3.9383|3.5693|3.8133|2.8615|2.4483|2.1314|2.1034|2.795|3.3184|3.0096|3.1573|2.196|2.8457|2.8725|3.4552|4.0221|3.4326|3.0368|2.9003|2.5875|1.8844|1.5197|1.7519|2.1481|2.1802|1.8542|1.9058|1.776|1.336|1.4311|1.0181|0.8086|0.8594|
2025-07-04 01:25:41|usa_0549|IDXX|ps_ratio|0||||||||||||||||||||||||||||||||||||3.5013|3.58|3.1402|3.5636|4.1189|4.1884|4.2184|3.8828|4.82|5.126|4.8389|4.6847|4.7654|5.7238|6.0092|7.8792|8.2774|8.4985|6.7624|7.3073|5.7023|4.6683|1.9968|2.3344|2.4436|2.7214|2.9155|3.0698|3.1199|2.6669|2.7159|1.7866|1.726|2.9723|2.3393|2.6576|2.4154|1.9503|2.9205|2.0048|2.6614|2.5045|2.2919|2.7597|2.8328|3.0285|2.6593|3.5817|3.7661|4.0903|4.5374|3.5628|3.6894|3.5141|3.6324|3.8976|4.01|4.4482|3.8413|4.5301|3.7145|3.8362|3.8032|4.5102|4.4124|3.3857|3.4349|3.5589|2.0905|2.0648|2.682|3.0256|3.2592|3.2728|3.5748|3.3991|3.9193|4.1558|3.9651|3.6095|3.6937|4.1452|4.3704|4.4744|4.1948|3.9643|3.8729|4.1201|4.3214|4.8968|5.0861|4.1041|5.1281|5.0806|4.3262|4.5569|4.4087|4.5668|5.0644|6.138|6.2307|7.8717|8.2697|7.5959|7.4885|8.5857|9.8242|10.453|7.5651|8.9363|10.7186|10.4495|9.7531|8.4274|11.6442|13.5389|16.7143|15.2448|18.5648|17.211|18.1226|14.8724|9.1958|8.7622|10.3231|12.4449|11.8813|10.9293|13.008|12.2577|11.0703|11.3451|8.9922|8.9597|11.1623|
2025-07-04 01:25:46|usa_0550|AYI|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2517|0.2517|0.2286|0.2775|0.3292|0.4155|0.4394|0.4343|0.4044|0.5173|0.4316|0.4283|0.5006|0.5452|0.6846|0.6775|0.7438|1.0934|1.2944|1.399|1.359|0.8434|1.0456|1.0969|0.8767|0.5679|0.508|0.5877|0.7303|0.8281|0.9895|1.0958|1.066|1.4334|1.4926|1.4995|1.0987|1.0214|1.3945|1.2254|1.3768|1.4184|1.5508|1.6187|1.7972|2.0881|2.63|2.4127|2.2571|2.5443|2.8605|3.072|3.4704|3.6263|2.8905|3.7744|3.8987|3.3576|2.8789|2.0853|2.2854|2.0783|1.8246|1.4258|1.7206|1.4125|1.3829|1.3929|1.3109|1.4417|1.2841|0.994|1.2834|1.4414|1.4594|2.0667|2.0476|2.0128|1.7725|1.5884|1.6209|1.6265|1.5942|1.2412|1.2892|1.4436|1.9628|2.0782|1.9725|2.647|2.6953|2.1103||
2025-07-04 01:25:50|usa_0551|VMW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:25:51|usa_0552|VAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2544|1.7046|2.0486|2.247||||3.1869|3.1266|2.5097|3.3968|3.083|3.0979|2.8839|1.9989|1.3344|1.2183|1.2289|
2025-07-04 01:25:52|usa_0553|HP|ps_ratio|0||||||||||||||||||||||||||||3.2368|3.1676|2.8949|2.6474|2.4854|2.4475|2.2217|2.7082|2.2725|2.5238|2.5159|2.4823|2.1229|2.3294|2.5961|2.4292|2.0054|2.0087|2.0164|2.1088|1.9454|2.1379|2.3432|2.1361|3.7569|5.6746|7.4441|10.8763|9.9779|6.3435|5.2456|3.8555|5.449|7.1115|5.3778|4.5549|3.0836|2.1816|1.873|2.2196|2.4216|3.5448|4.9639|6.9053|6.1566|6.6801|3.3272|3.0655|5.118|6.1718|6.4333|3.8967|3.374|3.1368|3.684|3.2689|2.6865|2.6758|2.3976|2.4758|2.7569|3.0261|4.1448|5.9039|6.4626|6.5306|5.0867|2.9857|2.3805|2.7771|2.4096|2.1176|2.4827|2.7492|4.0126|2.257|1.1005|1.0789|1.5584|2.234|2.5684|2.5905|2.3416|2.3173|2.5145|3.3045|2.9773|1.7321|2.3668|2.0628|1.5646|1.6366|1.8534|1.9616|2.0031|2.1951|2.6491|3.3453|3.5107|2.8724|1.8925|1.9115|2.1336|1.6228|2.2434|2.9748|3.9403|4.4853|5.5655|4.8949|3.6711|3.1328|3.5129|3.3329|2.9884|3.0165|1.965|2.1641|1.9469|1.5652|1.8552|0.6592|0.955|0.8923|1.7757|2.7157|3.2453|2.4252|1.8488|2.952|2.5942|1.9165|2.2258|1.4205|1.3086|1.5113|1.2971|1.5305|1.3193|1.0942|1.1503|0.8392|0.4871|
2025-07-04 01:25:58|usa_0554|MSCI|ps_ratio|0.4703196347032|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5314|6.4624|6.5403|7.5853|3.9032|3.9551|4.7134|5.9986|6.8675|8.0579|8.0156|6.7982|6.8419|6.2744|5.3121|5.2453|4.4356|5.0718|4.8104|4.4312|3.5969|5.0712|4.9942|5.3206|6.2296|5.5503|5.4482|5.6221|5.4966|6.9767|7.1024|7.3179|6.6945|7.4316|7.4193|7.5652|7.2874|8.106|8.0076|8.3625|8.8752|10.8603|10.3835|11.4677|9.7646|12.4387|13.6743|14.1044|12.4793|15.1401|17.687|20.3814|18.2891|20.8139|23.3131|25.5714|27.9793|20.0295|17.8501|18.2662|14.816|19.6164|19.285|17.3806|15.9033|17.5861|14.1352|14.571|16.6455|15.4396|14.3892|15.7836|
2025-07-04 01:26:01|usa_0555|RJF|ps_ratio|0|||||||||||||||||||||||||||||0.5908|0.6305|0.5473|0.5495|0.8806|1.0069|0.9228|1.1372|1.2992|0.9046|0.779|0.9788|0.9307|0.8358|1.0215|0.8416|0.6966|0.6665|0.6629|0.6225|0.8506|0.955|0.9806|0.932|0.849|0.8382|0.8236|0.9053|1.0313|1.2363|1.5274|1.5128|1.5776||||0.9973|1.1109|0.9559|0.8082|0.8236|0.7971|0.9531|0.9526|0.9199|0.9566|0.8519|1.1666|1.2484|1.0087|0.9752|1.0778|0.9323|1.1608|1.2306|1.2482|1.2026|1.1544|1.0181|1.2766|1.2158|1.1198|1.2137|1.3852|1.586|1.4726|1.443|1.5304|1.4514|1.5348|1.5755|1.5472|0.9815|1.2329|1.3972|0.727|0.8635|0.6728|1.0804|1.1052|1.2603|1.1862|1.0666|1.3537|1.4793|1.2657|1.0294|1.1606|1.452|1.3664|1.3955|1.3911|1.5267|1.3833|1.3584|1.607|1.6876|1.5777|1.6826|1.7065|1.6987|1.765|1.4018|1.6914|1.3624|1.4824|1.5932|1.9729|1.9483|1.9465|2.019|2.0592|1.9831|2.1151|1.9748|1.4595|1.6183|1.6327|1.6268|1.7073|1.1389|1.2875|1.3002|1.6674|2.1204|2.1264|2.1732|2.1281|2.3478|1.825|1.9909|2.0967|1.8369|1.9572|1.9357|2.1212|2.3471|2.1354|2.134|2.6665|2.2655|2.3994|
2025-07-04 01:26:06|usa_0556|TOL|ps_ratio|1||||||||||||||||||||||||||||0.5245|0.4997|0.4644|0.3706|0.5156|1.162|1.3363|1.2014|2.0857|1.7516|1.4865|1.0669|1.6567|1.2395|1.0441|1.3382|1.4823|1.0435|0.8617|0.7847|0.7823|0.7795|0.9707|1.0122|1.0888|0.8903|0.8669|0.8006|0.8354|0.7869|0.8707|0.8792|1.0181|0.9957|0.8669|0.7372|0.7154|0.6151|0.5812|0.4503|0.4141|0.5116|0.5486|0.6749|0.6867|0.668|0.7108|0.5459|0.7801|0.9916|0.7583|0.6646|0.6318|0.7069|0.7673|1.0116|1.0833|1.0445|0.9641|0.9741|1.4965|1.3369|1.776|1.0722|0.934|0.8499|0.6712|0.7783|0.9453|0.87|0.6802|0.8114|0.8629|0.9055|0.8881|1.1657|0.9996|1.4131|1.6039|1.594|1.7961|2.3304|1.8182|1.994|2.2483|2.326|2.3068|1.9849|2.4961|2.8102|2.9234|2.9797|3.2321|2.8019|2.5526|2.17|2.283|1.9228|1.6678|1.5182|1.5597|1.6007|1.7621|1.5928|1.1986|1.1029|1.0566|0.9341|1.0509|1.1425|1.1713|1.3419|1.2786|1.0868|0.8292|0.7266|0.7633|0.766|0.7293|0.8065|0.891|0.4774|0.7457|0.784|0.896|1.0392|0.9076|0.8612|0.815|0.6083|0.6172|0.4946|0.6685|0.6922|0.8446|0.7853|1.0704|1.2247|1.4377|1.4134|1.3076|0.9678|1.1299|
2025-07-04 01:26:12|usa_0557|IRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5367|1.8365|1.9194|1.8563|1.9223|1.333|0.8337|0.7028|1.2576|1.4858|1.5936|1.8066|1.827|2.0222|2.1627|2.149|2.1745|2.2054|2.1757|1.7848|2.1374|2.5172|2.4011|2.1699|2.3954|2.5542|2.6312|2.601|2.2377|2.0785|1.984|2.4501|2.8112|2.542|2.2357|2.5326|2.4332|2.2235|2.1949|2.48|2.8605|1.8615|2.1495|1.6375|1.3357|1.4877|1.8682|1.8397|1.6063|1.8586|1.5833|1.4996|1.6991|2.1625|2.3088|2.2251|2.0789|1.8933|2.0775|2.0239|1.8304|2.0753|1.7113|1.7239|1.8476|1.7123|1.9278|2.2066|2.5079|2.3123|2.1151|2.0264|1.8702|2.3624|2.6954|2.6743|2.2458|2.4686|2.4468|2.6801|2.6016|2.2698|2.365|2.3304|2.1863|2.4054|2.1718|2.1785|2.1643|1.6448|1.7567|1.8385|2.0473|2.5859|3.0385|2.953|3.4051|3.5708|2.954|2.6359|2.9375|2.8697|3.1399|3.2996|3.7381|4.2987|4.6362|5.9192|5.1819|4.2096|4.9718|
2025-07-04 01:26:17|usa_0559|LNT|ps_ratio|0||||||||0.6707|0.7352|0.8469|0.8119|0.9075|1.0533|1.1157|1.1942|1.1628|1.1895|1.143|1.1169|1.0481|1.0601|1.0679|1.0444|1.0158|0.9642|1.0242|1.0333|1.0766|1.0208|0.9858|0.9069|1.0615|1.1271|1.0842|1.2478|1.3475|1.2811|1.4176|1.5006|1.408|1.4739|1.3944|1.4017|1.2682|1.1209|1.0288|1.0336|1.0566|1.1426|1.14|1.1595|1.1848|1.1309|1.1616|1.0209|0.3876|0.3769|0.3418|0.3548|||||1.1813|0.9742|1.0395|0.9987|1.0122|1.1104|0.9346|1.0296|1.155|1.0242|0.9097|0.9744|0.9329|1.0736|0.9395|0.7302|0.5935|0.512|0.6012|0.7088|0.874|0.9913|1.054|1.0425|1.1457|1.0883|1.1141|1.0915|0.9978|1.0788|1.1803|1.2249|1.3174|1.5665|1.3247|1.2821|1.3319|1.1066|1.052|0.9677|0.8743|0.7483|0.8113|0.8887|0.9738|1.0897|1.04|1.1683|1.2458|1.3248|1.3967|1.3634|1.5164|1.543|1.6351|1.5488|1.5724|1.7442|1.7376|1.7189|1.7448|1.8678|1.982|1.817|2.1976|2.1209|1.9731|1.9763|2.1627|2.6288|2.78|2.6639|2.5918|2.7036|2.7391|2.8615|2.8938|2.736|2.8016|2.8135|2.7925|3.0707|3.2418|3.5195|3.5856|3.2543|3.2881|3.6589|3.752|3.984|4.0408|3.9413|4.2002|4.0854|3.7123|3.2665|3.2989|3.1856|3.1564|2.9623|3.2265|3.2226|3.2848|3.9245|3.814|4.054|3.8096|
2025-07-04 01:26:23|usa_0560|WBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:26:24|usa_0561|PNW|ps_ratio|0||||||||||||||||||||||||||||0.4935|0.643|0.7627|0.4502|0.4512|0.498|0.4502|0.5999|0.8156|0.8075|0.807|0.8348|0.8265|0.8631|0.9184|0.965|0.9035|1.0255|0.8417|0.9068|1.0128|1.0879|1.2948|1.3851|1.5123|1.5016|1.5262|1.4538|1.5372|1.4321|1.394|1.4994|1.8269|1.8937|1.9342|1.8399|1.7063|1.4438|1.5407|1.3098|1.0731|0.9687|1.0715|1.2729|1.0964|0.9413|0.8614|0.7974|1.1276|1.3584|1.4859|1.1974|1.0941|1.1159|1.2968|1.2727|1.3111|1.2829|1.3063|1.3346|1.4347|1.3667|1.4233|1.3874|1.3399|1.2556|1.2248|1.3368|1.4899|1.412|1.1911|1.1398|1.2134|1.0054|0.8768|1.0199|0.9782|0.825|0.9566|1.0361|1.1678|1.208|1.189|1.3628|1.3869|1.4435|1.5121|1.4553|1.6307|1.6372|1.7286|1.7755|1.7029|1.9024|1.8053|1.7609|1.6977|1.7539|1.8614|1.7483|2.1756|2.0414|1.8318|2.0519|2.0577|2.3941|2.5701|2.4342|2.4989|2.6718|2.7084|2.6786|2.6846|2.5062|2.51|2.4112|2.5978|2.8786|2.9165|3.0756|2.9207|2.5192|2.3949|2.3932|2.5173|2.5383|2.5106|2.1855|2.1006|2.2731|2.0957|1.7773|1.9943|2.0037|2.0342|1.7759|1.7401|1.8109|1.7882|2.0344|1.9226|2.1514|2.0208|
2025-07-04 01:26:29|usa_0562|RLGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:26:30|usa_0563|HII|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2618|0.257|0.1987|0.2349|0.3017|0.2997|0.3151|0.3162|0.4007|0.4108|0.5113|0.6655|0.742|0.689|0.7399|0.8118|0.991|0.792|0.741|0.8973|0.9512|1.0704|1.0233|1.246|1.3513|1.2482|1.4458|1.4859|1.5583|1.2719|1.4866|1.0497|1.1106|1.1458|1.0526|1.1679|0.8276|0.8019|0.649|0.7552|0.8937|0.8988|0.8299|0.7826|0.8553|0.8894|0.8812|0.8835|0.7764|0.8222|0.7453|0.9306|1.0074|0.8501|0.8858|0.6428|0.7013|0.7951|
2025-07-04 01:26:33|usa_0564|LAZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5716|0.6461|0.7734|0.8199|1.7509|1.4674|1.1209|1.428|1.4965|1.9848|1.834|1.9561|1.7577|1.8161|2.217|1.4102|1.6391|1.4456|2.5135|2.6582|2.4399|1.9453|2.2552|2.4672|2.7502|2.707|1.6799|1.6276|2.1125|1.7989|2.023|2.1768|2.2049|2.337|2.4185|2.7833|2.9688|3.1809|3.2677|2.9204|2.86|3.1628|2.3639|2.5429|2.2157|1.9243|2.1371|2.4518|2.5329|2.4316|2.1647|2.4586|2.5372|2.4409|2.2075|1.5953|1.6331|1.6376|1.6194|1.7798|1.0661|1.3141|1.477|1.819|1.8863|1.8204|1.7399|1.5538|1.2775|1.0682|1.1176|1.2099|1.1549|1.177|1.0617|1.2984|1.4633|1.2655|1.7193|1.6627|1.4322|1.5247|
2025-07-04 01:26:36|usa_0565|FDS|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4153|3.745|4.852|4.1844|4.7539|4.5819|5.1277|5.09|7.7428|12.0626|10.8132|15.0605|12.529|6.7944|9.0874|8.3612|7.4837|9.1012|5.2781|6.1144|6.5132|6.0758|4.6902|5.3921|4.9741|7.1726|8.8654|7.4204|6.0291|7.4019|8.1892|8.8341|8.1277|6.0242|6.4137|6.1464|5.9305|6.6121|6.0345|6.8889|7.8271|7.5885|6.3855|6.4485|5.2482|6.1318|5.7511|3.4077|3.3931|4.4897|4.492|5.829|5.0987|5.6419|5.6877|6.4153|7.617|7.4743|5.6155|5.8228|5.5597|6.496|5.552|5.2357|5.3706|5.307|5.5886|5.9244|5.3657|5.3446|6.1395|6.3987|7.1638|7.3513|6.5989|7.1133|6.087|6.0207|6.7266|5.9356|6.5408|5.7217|5.4339|6.4632|6.2887|6.0904|6.6004|6.813|6.5051|7.7585|7.6081|7.0916|8.1001|8.0249|9.3429|8.3481|7.7535|8.2751|9.0732|11.0973|9.5716|8.4005|9.6596|9.4533|8.5259|7.5595|8.1812|8.5151|8.3564|7.6828|7.3264|8.6066|7.9631|7.9181||
2025-07-04 01:26:40|usa_0566|DRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:26:41|usa_0567|ARE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2903|9.1814|9.0336|8.7082|8.9055|6.6793|7.2493|6.9733|6.6641|6.3989|6.85|6.4361|7.12|6.8008|6.978|6.7661|7.222|7.3608|7.9798|6.8606|6.6332|6.2705|6.4405|6.8098|8.3832|8.7905|8.0981|8.9357|9.9234|8.8855|9.6529|10.4142|9.8283|10.6184|9.5878|10.7289|10.5665|11.0715|10.2893|10.0761|10.5546|8.5061|9.692|9.688|5.1464|3.5767|2.7981|4.8645|5.7981|7.6085|7.7975|7.949|8.5125|8.1264|8.42|6.4483|7.4079|7.8492|7.7942|7.9909|7.36|7.7333|6.8802|6.9496|7.0486|8.0745|8.3459|7.4911|9.0869|9.4402|8.822|7.9849|8.19|7.9318|8.3925|9.5811|9.4942|9.4069|10.0151|9.7973|10.6188|10.1339|10.2701|9.8342|9.1279|11.2215|11.4154|11.8645|12.1055|10.632|12.0392|11.373|11.7565|11.1972|12.469|13.0685|15.9471|13.3042|9.8343|9.3015|9.1718|7.3469|6.9942|6.911|7.9228|7.5857|6.8055|7.1737|5.6506|5.4318|4.1061|
2025-07-04 01:26:44|usa_0569|ALB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.8431|1.0224|1.0581|0.9538|0.8305|0.7618|0.8663|1.044|0.9712|1.1901|1.2139|0.9781|1.1236|1.3147|1.4463|1.7139|1.6159|1.6453|1.4211|1.1877|1.2839|1.2346|1.2857|1.0442|1.0439|1.0285|1.1475|1.03|1.1276|1.1267|1.1641|0.9555|1.2344|1.2939|1.4675|1.2937|1.2099|1.0269|1.134|1.0726|1.1856|1.1155|1.0967|1.1901|1.2148|0.9877|0.9054|0.8722|0.8783|0.9683|0.9958|1.1746|1.4737|1.6971|1.5427|1.8761|1.7737|1.471|1.7296|1.1361|0.7165|0.7681|1.0153|1.5124|1.748|1.9766|1.7565|1.8044|2.226|2.1564|2.5055|1.5821|1.7151|2.0423|1.8424|1.6807|2.0055|2.2193|2.2952|2.3861|2.4084|2.2061|2.4219|2.155|1.9564|1.69|1.7755|1.5201|2.0195|2.2973|3.1591|3.1578|3.7209|4.4095|4.3193|5.4196|4.9975|3.487|3.268|3.4998|2.5514|2.7386|2.208|2.1107|2.194|1.8347|2.2497|3.167|4.9205|5.1938|5.6472|7.4575|7.4903|7.7791|7.0061|7.3156|4.9153|3.5106|3.1193|1.9834|1.6995|1.5772|1.3142|1.5147|1.6027|1.5776|1.3076|
2025-07-04 01:26:49|usa_0570|GPN|ps_ratio|1.3189493433396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9981|2.7679|3.2407|2.9539|2.2325|2.3157|2.8894|2.985|3.4499|4.0333|3.2536|3.124|2.5482|3.2031|3.3615|3.5168|3.3008|4.1097|4.447|4.1996|3.4186|3.8655|3.0876|3.2071|3.0057|3.2063|2.9415|3.0272|3.068|1.9924|1.7217|1.9305|2.309|2.8083|2.2999|2.124|1.8397|1.9785|2.3746|2.3696|1.9721|1.7334|1.6802|1.5837|1.4384|1.5332|1.508|1.6085|1.5939|2.0113|2.0162|2.0593|2.1623|2.4717|2.6545|2.7856|2.5755|3.3178|3.5115|3.5697|3.5036|3.1788|3.3572|3.9088|3.9203|4.1297|4.5695|4.4645|5.0777|4.7803|6.3724|6.7874|7.2313|7.7514|6.5476|7.0177|6.7844|7.9129|8.7499|7.711|6.1047|4.424|4.824|4.3716|4.1597|3.1478|3.244|2.9478|3.5471|3.2078|3.2707|2.7032|2.8436|3.0179|1.9142|1.8922||
2025-07-04 01:26:54|usa_0571|MAN|ps_ratio|0.015978695073236||||||||||||||||||||||||||||||||0.3005|0.2946|0.3235|0.3259|0.3799|0.3644|0.3258|0.344|0.3442|0.3712|0.3115|0.3697|0.4347|0.4392|0.483|0.5549|0.561|0.5154|0.42|0.3807|0.4637|0.5049|0.503|0.4451|0.5071|0.5286|0.6098|0.4668|0.4647|0.4539|0.3|0.2372|0.2211|0.2269|0.192|0.2386|0.2533|0.254|0.2888|0.2506|0.213|0.2015|0.2251|0.2052|0.2937|0.321|0.2813|0.261|0.2445|0.2277|0.251|0.3246|0.2917|0.3047|0.2821|0.2825|0.29|0.2626|0.2923|0.2714|0.3158|0.3382|0.3321|0.3577|0.371|0.3678|0.4064|0.3138|0.2295|0.2609|0.1859|0.1029|0.1195|0.1676|0.1992|0.2394|0.2828|0.2814|0.2143|0.2474|0.2641|0.2785|0.2089|0.1575|0.1773|0.1609|0.134|0.1483|0.2177|0.2007|0.2612|0.3035|0.2996|0.3255|0.3047|0.2487|0.3294|0.3349|0.3783|0.3479|0.3214|0.3203|0.2568|0.2882|0.3599|0.3638|0.4058|0.4124|0.3626|0.297|0.2588|0.2228|0.2445|0.2822|0.264|0.2634|0.1531|0.2133|0.2278|0.2243|0.3288|0.3813|0.3094|0.2734|0.2674|0.238|0.2084|0.2021|0.2115|0.201|0.238|0.1825|0.2038|0.2068|0.1929|0.1695|0.1586|0.1158|0.1209|
2025-07-04 01:27:00|usa_0573|TDC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8634|2.8287|2.4777|2.5034|2.2039|1.5131|1.6692|2.3311|2.8203|3.1926|2.9326|2.8793|3.4791|3.776|4.4147|5.0317|4.2656|3.7655|4.962|4.8457|5.1174|4.0533|3.6872|3.3103|3.7858|2.8225|2.9536|2.3887|2.5681|2.6312|2.5551|2.1257|1.6099|1.539|1.4873|1.3587|1.6168|1.4842|1.7097|1.7149|1.9725|2.3152|2.4696|2.3008|2.1179|2.0237|2.5322|1.9691|1.8386|1.5567|1.0944|1.2693|1.4112|1.3276|2.4221|2.9759|3.0319|2.5785|2.9074|2.1658|1.7997|1.9679|2.2886|3.0181|2.5822|2.4902|2.1339|1.9|1.608|1.7661|1.3045|1.2483|
2025-07-04 01:27:04|usa_0574|WPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4123|4.9478|4.7194|4.6996|4.5651|4.7252|4.6556|4.5605|4.3572|5.4055|5.8701|5.654|6.7532|6.7283|6.5731|6.447|6.3657|5.7234|7.1455|7.8066|7.2647|6.8246|7.1608|6.8178|6.0667|4.8674|4.66|4.4475|5.3627|6.2514|5.9367|5.7746|6.1634|4.7968|4.4548|3.9077|4.1734|4.4654|4.2485|4.505|3.6433|3.6632|4.2492|4.8789|4.846|5.0444|4.6093|4.3833|4.6691|5.4052|5.5742|4.6981|4.8896|5.975|5.9391|8.3367|8.024|8.9253|9.1916|9.2718|8.5333|8.2679|8.0156|7.0516|7.9753|7.247|6.8723|6.4704|6.7117|6.8599|7.2005|7.1571|6.4701|6.889|7.9929|8.0145|8.2757|7.7474|8.4525|8.3918|8.9574|10.19|11.3021|12.0352|10.7179|6.7125|9.0256|9.1555|9.9643|9.8916|10.6928|10.6503|11.5091|10.7908|11.5126|11.0068|10.4783|10.3103|8.8321|7.7696|8.0712|6.9247|7.0574|8.4323|7.6289|8.6331|8.8582|
2025-07-04 01:27:07|usa_0576|BKD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4102|3.1193|3.1846|3.3746|3.1539|2.8729|2.6775|2.2815|1.5679|1.3577|1.0946|1.2414|0.287|0.2468|0.4941|1.0511|0.9894|1.1597|0.8487|0.8479|1.1566|1.3574|1.22|0.7315|0.8459|0.9332|0.7938|1.0313|1.0933|1.2182|1.1489|1.1745|1.1731|1.4272|1.4269|1.4049|1.4612|1.4744|1.319|0.9695|0.685|0.5748|0.5557|0.6549|0.481|0.4461|0.5596|0.4243|0.3793|0.2718|0.3699|0.3759|0.2677|0.2875|0.2914|0.3455|0.3163|0.0797|0.1224|0.1285|0.2211|0.354|0.5108|0.3821|0.3353|0.4853|0.3329|0.3253|0.1909|0.2005|0.2847|0.2852|0.4094|0.4936|0.4839|0.4849|0.375|0.4477|0.4942|
2025-07-04 01:27:11|usa_0577|TRMB|ps_ratio|0||||||||||||||||||||||||||||||||2.171|3.4619|2.6651|2.1972|1.935|1.2784|1.11|0.992|1.2176|0.9866|1.1822|1.2665|1.0486|1.2162|1.1226|1.5904|1.807|1.9921|2.7294|2.9957|1.7543|1.7034|1.6923|1.5363|1.1278|1.2841|1.7247|1.924|2.1613|1.5238|1.3559|0.9412|0.5718|0.6908|1.0921|0.8963|1.8758|2.1588|4.1498|1.9602|1.8773|1.1231|1.0376|0.7778|0.8041|0.7737|0.867|0.6883|0.7856|1.1169|1.4093|1.5937|2.2936|1.9601|2.6289|2.6377|2.8043|3.0806|3.1061|2.5997|2.5586|3.245|2.7941|3.1574|3.3529|3.2791|3.7727|4.2045|3.3586|2.8332|3.7052|2.6471|1.8227|1.4181|1.9208|2.6087|2.7833|3.0533|3.1352|3.5544|3.9853|4.7838|3.4761|3.0052|3.6063|4.1682|3.5402|3.2686|3.8703|3.6934|3.1033|3.4091|4.0486|4.4371|4.1615|3.3187|2.9672|2.8017|2.6305|1.8528|2.4893|2.8038|3.0089|3.0996|3.3266|3.4078|3.8856|4.1361|4.1448|3.3722|3.1921|3.7948|2.5599|3.2935|3.4744|2.9995|3.3021|2.3124|3.3842|3.9276|5.3031|6.0949|6.1952|6.364|5.9694|5.1128|3.9674|3.7164|3.3023|3.3961|3.5721|3.3533|3.4385|4.1513|3.6153|4.1194|4.8805|4.3973|4.9655|
2025-07-04 01:27:16|usa_0578|CNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3863|0.5793|0.5667|0.7163|1.2053|0.8687|0.8427|0.7989|0.8455|0.7299|0.4399|0.6062|0.5842|0.7923|0.6712|0.9007|0.923|1.2741|1.2683|1.4604|1.5537|1.6446|2.1544|1.6329|1.5947|2.1073|1.4031|1.6805|1.8875|2.3638|2.3518|3.7073|3.2669|5.4852|2.4538|1.1541|1.1911|1.3418|1.8484|2.1664|1.6851|1.4845|1.4758|1.8574|2.2507|2.0332|1.4363|1.4147|1.8013|1.6185|1.8189|2.2256|2.8206|2.3412|3.5014|4.5913|3.0344|3.3291|2.6|2.4063|2.3552|2.0191|0.9327|0.9397|3.0303|5.6131|7.3058|7.3998|4.0828|4.0673|9.7792|8.5553|2.8719|2.914|2.2556|1.6951|1.3326|0.845|0.9466|0.9962|0.978|1.2367|1.7543|1.8018|2.6805|2.3373|1.7877|1.7616|1.7274|1.3445|1.0231|0.8966|0.7951|0.9348|1.4475|1.9727|2.7472|3.2193|3.5422|4.3784|3.5177|3.2731|
2025-07-04 01:27:20|usa_0579|SBNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6586|12.206|8.8986|8.0796|7.5912|6.9815|7.7157|7.5902|8.656|7.7877|7.2449|6.7507|6.7106|6.7639|6.7907|6.3286|4.3117|4.3341|4.9176|3.598|3.8168|3.5342|3.9676|4.4441|5.033|4.7867|4.6493|5.6134|5.9341|5.5786|4.6824|5.4092|5.6806|5.2657|5.7827|5.9768|6.3823|6.1677|6.883|7.8307|8.6353|8.1885|7.1415|7.5857|7.5542|8.422|7.5548|8.072|6.9446|6.1968|5.4408|6.8628|6.5651|6.2303|5.5664|5.9372|6.0214|5.5381|4.7828|4.261|5.1798|4.707|4.7692|5.3693|3.3494|4.0417|3.0055|4.5727|7.4104|7.8303|8.5121|9.6359|9.2233|4.8578|3.8757|2.739|0.003|0.0032|0.0006|0.0198|0.0478|0.0466|0.0501|0.0287|0.0199|0.0181|
2025-07-04 01:27:23|usa_0580|CPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||4.7879|4.1374|4.3432|4.0508|3.9854|4.0995|3.9122|4.1698|4.2239|4.1501|4.6601|4.5665|4.486|4.6229|4.6492|4.4929|4.0796|3.9779|4.3275|4.1193|3.8142|3.8416|4.1167|3.9544|4.1546|4.0266|4.3563|4.4423|4.4118|4.7564|4.7746|4.4334|4.3635|4.3402|4.5081|4.9548|5.516|5.9781|6.005|6.064|6.7777|5.9214|4.7908|5.1167|5.4017|6.445|8.9146|9.4115|7.2271|7.4028|6.8239|6.2634|5.872|6.1476|5.5851|5.3768|3.5859|2.2999|3.0604|4.5315|4.7721|4.4344|4.7848|5.4559|6.0334|6.7402|7.8837|7.0272|7.5807|8.2128|8.437|7.6424|7.6821|8.3543|7.6393|7.4313|6.714|7.4483|7.7586|7.3592|8.0101|8.7219|8.7341|8.1454|8.6907|8.9897|8.8147|8.9883|8.5058|8.3079|9.1492|9.4339|9.2551|8.632|9.3153|9.3731|9.108|10.1623|10.4615|10.8187|10.2262|8.2801|8.667|8.598|9.3962|10.5817|12.8455|13.7993|16.3258|14.7281|11.2753|10.2935|9.023|7.5172|7.9496|7.1417|7.1525|7.0377|7.7237|8.8853|8.0968|8.3798|7.8812|
2025-07-04 01:27:27|usa_0582|BR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3676|1.2938|1.2451|1.4696|1.1667|1.4221|1.0239|0.7913|1.1946|1.0452|1.3914|1.5604|1.416|1.261|1.4328|1.328|1.3724|1.4203|1.2248|1.2727|1.3779|1.1721|1.2838|1.2911|1.3421|1.4173|1.6195|1.9572|1.7964|1.997|2.0036|2.1994|2.5377|2.4481|2.5139|2.4333|2.5924|2.7504|2.8993|2.5224|2.3873|2.4312|2.3668|2.6291|2.9959|3.2232|3.6501|2.5832|2.8837|3.4401|3.3737|3.3666|2.4752|3.3394|3.4027|3.7807|3.8285|3.9224|3.9365|3.9981|3.466|2.8914|3.1006|2.73|2.8625|3.1744|3.5596|3.7675|3.8433|3.7245|3.8817|4.1333|4.2425|4.2309|
2025-07-04 01:27:30|usa_0583|HAIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||0.4646|0.5117|0.4339|0.4164|0.3992|0.4785|0.4376|0.4666|0.4538|0.4211|0.3835|0.5722|0.5984|1.2014|1.2015|2.4995|3.2239|0.9049|1.3566|0.8452|1.0919|1.2846|1.078|1.2899|1.6048|2.3228|2.5569|2.4784|2.0311|1.5446|2.225|1.7067|1.2638|1.3803|1.3737|1.2639|1.2643|1.4502|1.8828|1.7341|1.3444|1.2581|1.4533|1.2545|1.2774|1.1442|1.2181|1.3861|1.3937|1.3888|1.5804|1.4306|1.2745|1.381|1.4661|1.203|1.0455|1.0916|0.666|0.4994|0.5744|0.7344|0.6241|0.7501|0.9292|1.1437|1.2645|1.434|1.382|1.2069|1.4995|1.6564|1.8751|2.1333|1.7382|1.7712|1.868|2.2118|2.3185|2.3773|2.1008|2.29|2.6182|2.609|2.7894|2.0549|1.6102|1.5938|1.9802|1.5086|1.7163|1.6205|1.5264|1.6127|1.7138|1.3867|1.2248|1.2202|0.7378|1.1411|1.0617|1.0657|1.2953|1.2961|1.6108|1.7017|1.9434|2.174|1.9961|2.0933|2.1533|1.8257|1.1992|0.7979|0.7484|0.7895|0.5992|0.4981|0.5232|0.3985|0.3499|0.443|0.3381|0.2222|0.092|
2025-07-04 01:27:35|usa_0584|RGA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9471|0.8659|1.0323|0.901|0.9354|0.9108|0.8244|0.9862|0.9916|0.9895|0.9349|0.9377|0.9975|1.0271|1.135|1.2104|1.1655|1.3101|1.3608|1.4234|1.6296|1.4484|1.0306|0.8479|0.8003|0.5864|0.9568|0.9205|1.0098|1.1304|1.0312|0.8281|0.8554|0.7598|0.7418|0.6493|0.6085|0.5429|0.6431|0.7324|0.6843|0.6378|0.6319|0.6263|0.7357|0.6727|0.7045|0.6592|0.6758|0.6651|0.6553|0.6841|0.6926|0.6823|0.7114|0.6414|0.5941|0.5978|0.5163|0.4846|0.4488|0.3516|0.4066|0.5209|0.532|0.5291|0.4487|0.4556|0.5126|0.5623|0.5331|0.4291|0.445|0.4932|0.425|0.4873|0.4155|0.45|0.4928|0.475|0.5457|0.5545|0.5413|0.5569|0.5651|0.604|0.6098|0.5862|0.5769|0.6169|0.5888|0.6534|0.7331|0.7064|0.6872|0.7362|0.8277|0.8476|0.708|0.7424|0.6939|0.7216|0.7373|0.7633|0.7558|0.3181|0.3554|0.4569|0.5288|0.5586|0.4964|0.464|0.4679|0.4502|0.5005|0.5543|0.6139|0.5575|0.5803|0.6018|0.6127|0.6789|0.6811|0.687|0.6526|0.5798|0.6311|
2025-07-04 01:27:39|usa_0585|KRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7982|7.4429|6.0002|5.2871|4.765|4.124|4.5887|3.9996|3.8004|3.8218|4.6156|4.4012|4.4879|4.1701|4.201|3.7074|3.6453|3.9314|3.7896|3.4997|3.4099|3.3011|3.9572|4.182|4.4283|4.6356|4.671|5.0858|6.2378|5.759|6.5777|7.1744|8.2733|9.4838|8.3579|10.043|9.9888|9.6938|9.3141|8.0927|7.4391|6.0291|5.9341|5.4331|3.643|2.1435|2.3013|3.5224|3.9188|4.6012|4.7905|5.7661|6.3834|7.3194|7.3236|6.3636|7.1857|7.9283|8.3595|8.7292|8.7141|9.4998|9.2937|9.1233|8.7487|9.8507|10.4181|10.2461|11.9783|12.8425|10.6074|10.152|9.886|9.4412|10.1429|10.6238|10.9427|10.5516|10.6846|9.4342|10.1864|9.7433|10.2967|9.7678|8.4028|10.081|9.6482|10.1303|10.5439|6.7533|7.2517|6.9764|7.1366|8.2917|8.8799|8.3488|8.4495|9.1951|6.3716|5.342|4.3064|3.2634|3.2397|3.6245|4.2452|3.6553|3.3224|4.0721|4.416|3.5542|3.649|
2025-07-04 01:27:43|usa_0586|CSGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4091|12.0519|17.2419|11.6075|12.7319|18.2555|10.3502|9.6947|7.5613|4.0632|6.3138|4.1703|4.914|4.6329|4.2243|3.5825|3.5992|4.4806|5.4268|5.1617|7.4633|6.4101|8.1884|8.412|7.8205|6.3738|7.1823|7.1974|6.626|7.0094|7.317|5.3526|6.784|5.3321|6.1554|5.9674|5.061|3.9493|4.4773|4.7276|2.8456|2.7428|3.6557|3.8376|4.0871|4.0856|3.7146|4.4229|5.2674|5.4048|5.197|4.8386|6.1274|6.2243|7.4698|7.5183|7.2162|7.9176|9.0779|11.5362|12.0995|13.4181|9.8687|9.2833|10.4528|10.469|10.2705|8.8142|9.9749|8.518|8.7409|8.6236|7.6077|7.9477|9.874|10.2095|10.3561|13.0659|13.8921|14.0445|10.8412|14.218|15.6582|16.7036|16.413|14.6553|17.706|20.2475|22.2537|19.124|18.8203|19.2065|16.6987|13.5834|11.8837|13.564|14.325|12.3693|16.0105|13.9328|14.9012|15.5958|11.907|11.8694|11.1481|11.678|11.7691|
2025-07-04 01:27:46|usa_0587|XYL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2663|1.2697|1.3521|1.1569|1.2332|1.3054|1.34|1.2972|1.3713|1.7117|1.7342|1.8818|1.7319|1.8421|1.6447|1.8028|1.5557|1.8294|2.0217|2.1251|2.5543|2.4924|2.3712|2.4607|2.691|2.7247|2.9139|2.4779|2.9062|2.3216|2.7486|2.8243|2.6481|2.7195|2.2985|2.3762|3.0643|3.6958|3.8948|4.3117|4.2787|4.0922|3.1184|2.711|3.0644|3.7538|3.2765|3.5465|2.7973|3.4371|3.8332|4.0081|3.8898|3.3931|3.3972|3.6043|
2025-07-04 01:27:49|usa_0588|TSS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:27:50|usa_0589|SPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1672|1.2469|1.1628|1.2974|1.3589|1.2197|0.7947|0.8581|0.5451|0.2968|0.3834|0.5433|0.7044|0.7637|0.7994|0.682|0.6491|0.6883|0.8621|0.7309|0.5068|0.6066|0.7291|0.6604|0.6395|0.448|0.4984|0.5585|0.604|0.825|0.6531|0.7751|0.837|0.8804|1.0687|1.1559|1.0046|1.0258|0.9816|0.9279|0.8866|1.1366|1.077|1.0946|1.4539|1.5607|1.4728|1.4115|1.4687|1.0446|1.364|1.1517|1.1366|1.0112|0.2501|0.3339|0.3896|0.8675|1.4733|1.4951|1.1174|1.2242|1.2568|0.7334|0.594|0.6273|0.6604|0.5795|0.301|0.6081|0.581|0.55|0.5756|0.5974|0.6247|0.7065|
2025-07-04 01:27:53|usa_0590|SIVB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:27:54|usa_0591|LEG|ps_ratio|0||||||||0.3859|0.4037|0.4346|0.4691|0.6417|0.8996|0.9381|0.7995|0.6945|0.7865|0.9033|0.8742|0.5496|0.7213|0.7086|0.4948|0.4922|0.4911|0.5115|0.5738|0.502|0.5277|0.6064|0.3945|0.4235|0.4752|0.5103|0.5013|0.5921|0.7076|0.7669|0.7899|1.0805|1.256|1.1384|1.3503|1.3968|1.1503|0.9337|0.8332|0.7819|0.9|0.9163|1.013|0.9998|0.9448|1.1125|1.1445|1.308|1.2866|1.5253|1.5377|1.3939|1.6663|1.5717|1.258|1.3081|1.1592|1.5758|1.0825|1.1397|1.0962|0.808|0.7488|0.8861|0.8979|1.0428|0.9392|1.1201|1.2173|1.1269|0.9371|1.0502|0.8495|0.9625|1.0033|0.9681|1.0253|1.1003|1.1156|1.1002|1.0923|0.9966|0.753|1.0469|1.0936|1.0988|1.0853|1.032|1.0392|1.0795|0.9998|0.738|0.6434|0.6977|0.8834|0.627|0.5656|0.7107|0.9888|1.0683|1.0857|0.9582|1.0557|1.0383|1.0857|1.0474|0.8218|0.9357|0.9126|0.8376|0.9847|1.1629|1.4563|1.337|1.3378|1.2561|1.3372|1.3934|1.3627|1.6132|1.7035|1.7813|1.5049|1.5332|1.7705|1.8773|1.6915|1.8252|1.8578|1.9145|1.7045|1.6614|1.5127|1.474|1.4121|1.1345|1.2949|1.1484|1.1879|1.4482|0.7789|1.1156|1.3181|1.4066|1.4164|1.4686|1.2441|1.109|0.908|0.8911|0.8588|0.8546|0.8627|0.8197|0.7216|0.7564|0.5685|0.3477|0.421|0.3012|0.2531|0.2854|
2025-07-04 01:27:59|usa_0592|RPM|ps_ratio|2||||||||||||||||||||||||||||0.7848|0.8393|0.6884|0.7299|0.9699|1.0633|1.0199|0.8986|1.0572|1.0402|1.0354|1.1487|1.2004|1.2038|1.1228|1.1344|1.1989|1.0899|1.0158|0.9564|0.9819|1.0379|1.0141|1.0418|0.8944|0.9917|0.948|1.0734|1.0283|1.0472|1.0602|0.9924|1.0207|0.9983|0.8058|1.0159|0.8656|0.8674|0.8137|0.6862|0.5577|0.5174|0.4849|0.468|0.4716|0.4218|0.5662|0.7141|0.8652|0.8281|0.8274|0.8467|0.559|0.7128|0.7685|0.8278|0.8893|0.7556|0.7994|0.9376|0.9181|0.8532|0.8926|0.8414|0.7879|0.7569|0.7418|0.7797|0.8929|0.8635|0.8418|0.6916|0.7615|0.8782|0.7609|0.4217|0.3888|0.5803|0.6268|0.7642|0.7448|0.7431|0.6393|0.78|0.8749|0.8922|0.771|0.8524|0.8413|0.9009|0.9237|0.9548|0.9808|1.0526|1.0507|1.2105|1.2748|1.2907|1.4125|1.442|1.5009|1.4547|1.2698|1.3403|1.1536|1.4061|1.5188|1.4467|1.4514|1.4911|1.3227|1.4088|1.3047|1.2655|1.6915|1.6267|1.4194|1.2956|1.6134|1.7373|1.4964|1.768|1.9539|1.9986|1.7786|1.9773|1.7266|1.8615|1.6844|1.695|1.7187|1.8725|1.5782|1.413|1.7492|1.8027|2.0195|1.9629|2.0462|2.4256|2.1783|2.0016||
2025-07-04 01:28:04|usa_0593|OGE|ps_ratio|0||||||||0.9109|0.947|1.028|0.8661|1.3521|1.5245|1.6849|1.9492|1.3637|1.4028|1.3613|1.1781|1.2231|1.2623|1.2623|1.2667|1.2625|1.265|1.3568|1.3856|1.4218|1.2609|1.1952|1.13|1.2786|1.2776|1.1889|1.2764|1.3252|1.1514|1.0221|1.0503|1.0273|1.0304|1.0468|1.0441|1.0105|1.0001|0.8772|1.0164|1.0098|1.025|1.0819|1.1354|1.2948|1.1938|1.154|1.1819|1.2168|1.2435|1.3645|1.4372|1.4372|1.4888|1.3254|1.3194|1.4571|1.0684|1.0856|0.8981|0.6839|0.6287|0.5447|0.5751|0.5763|0.4732|0.4629|0.4701|0.5878|0.7208|0.6864|0.4955|0.4496|0.4009|0.4656|0.4766|0.5286|0.5953|0.5444|0.515|0.4832|0.4728|0.4945|0.4529|0.4125|0.46|0.5986|0.6897|0.9197|0.9481|0.9022|0.8342|0.8849|0.7382|0.7103|0.6591|0.5876|0.6046|0.8407|1.1403|1.2489|1.2151|1.0621|1.0732|1.2111|1.3596|1.3225|1.2287|1.4377|1.3552|1.3531|1.4872|1.5193|1.8602|1.8773|2.2315|2.3572|2.9035|3.2464|3.0448|2.8912|2.663|2.4702|2.4003|2.3886|2.6587|3.04|2.9033|2.9597|3.0652|3.0029|3.1475|2.911|2.853|3.0939|3.2188|3.4615|3.8145|3.8561|4.0101|3.9999|2.8377|2.8164|2.8509|3.0069|1.9511|1.9845|1.8551|2.104|3.1287|2.7235|2.2541|2.3529|2.2625|2.294|2.3752|2.6237|2.5382|2.5888|2.9551|2.7812|2.9544|2.8528|
2025-07-04 01:28:09|usa_0595|KEYS|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7459|1.9189|1.9205|1.7133|1.8849|1.4364|1.6273|1.7774|1.9359|2.1845|2.2246|2.5128|2.4967|2.6262|3.009|3.2152|3.0338|3.4866|4.0825|4.1954|4.7074|4.5278|4.1718|4.3429|4.9351|6.5854|6.4959|6.4469|6.8307|6.3874|5.2478|5.4428|6.0556|5.8642|4.642|5.457|3.875|5.1139|4.8917|4.7468|5.495|6.211|5.0127|5.687|
2025-07-04 01:28:12|usa_0596|MRVL|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5819|15.6059|15.92|11.8184|19.7214|12.8859|6.9799|4.8984|5.1458|5.3356|7.3933|8.6591|8.1074|6.9029|7.1076|7.4453|9.055|8.3341|9.6784|10.0941|12.9305|10.5682|6.4968|5.2308|5.0855|4.6573|5.054|4.0854|2.3646|2.6796|2.951|1.2225|1.3817|2.2388|3.2083|3.6978|5.2452|4.9549|3.5501|3.4585|4.1566|2.9628|2.865|2.4793|2.8545|2.7039|2.025|1.3704|1.7172|1.842|2.1931|2.0226|2.3546|2.3551|1.8099|1.7488|2.1214|2.0481|1.9307|1.562|1.3881|1.9659|2.0915|2.9297|3.3292|3.4681|3.6217|4.021|4.9355|4.3114|4.513|3.5032|3.4456|5.2166|5.6219|5.5996|5.9975|6.8433|8.9729|10.0012|12.5941|10.3468|12.3087|14.0051|14.9539|10.3491|8.5714|6.2172|6.2295|5.3286|9.7042|7.2575|10.5867|10.141|10.7392|13.3656|16.9364|8.8419|10.0283|
2025-07-04 01:28:16|usa_0597|AVT|ps_ratio|0||||||||||||||||||||||||||||0.468|0.5359|0.5058|0.3891|0.4551|0.5115|0.4971|0.445|0.5009|0.4444|0.4965|0.4932|0.5584|0.4775|0.5284|0.578|0.505|0.4939|0.3627|0.4208|0.4088|0.4272|0.4871|0.4929|0.4067|0.4166|0.3536|0.3999|0.477|0.4611|0.4592|0.4901|0.4897|0.4083|0.3681|0.2337|0.368|0.2141|0.2454|0.2169|0.2993|0.2889|0.2471|0.2374|0.1658|0.1603|0.2014|0.1753|0.2849|0.3425|0.2923|0.1443|0.1455|0.139|0.1674|0.2127|0.2736|0.3014|0.2685|0.1994|0.2062|0.2058|0.2473|0.2665|0.2548|0.2652|0.2067|0.1974|0.2551|0.3557|0.3782|0.3736|0.3136|0.2857|0.2316|0.2041|0.1544|0.1546|0.196|0.2444|0.2752|0.2583|0.1926|0.1973|0.2215|0.2114|0.1854|0.1505|0.1786|0.2096|0.1795|0.1697|0.1752|0.2041|0.1848|0.2237|0.2308|0.2405|0.2258|0.2081|0.2143|0.2203|0.3232|0.3811|0.4868|0.6388|0.3209|0.3307|0.3775|0.3536|0.2868|0.278|0.2718|0.2755|0.2716|0.273|0.2097|0.2472|0.257|0.2516|0.2408|0.1423|0.1597|0.1452|0.1952|0.2236|0.205|0.1821|0.192|0.1759|0.1761|0.1396|0.1525|0.1626|0.1775|0.1711|0.1821|0.1847|0.199|0.2144|0.2095|0.1931|0.2131|
2025-07-04 01:28:20|usa_0598|HHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:28:22|usa_0599|ARW|ps_ratio|0||||||||0.1328|0.1426|0.1426|0.1483|0.189|0.2036|0.1165|0.0831|0.0753|0.0848|0.0826|0.1421|0.0797|0.0852|0.1021|0.0826|0.0747|0.0668|0.0663|0.0694|0.046|0.0579|0.0665|0.04|0.0513|0.0702|0.1311|0.171|0.2175|0.2347|0.2783|0.3481|0.4576|0.5077|0.5511|0.5626|0.5808|0.4818|0.449|0.4274|0.3189|0.3599|0.4124|0.4433|0.3707|0.388|0.3487|0.3511|0.4204|0.4325|0.3906|0.4073|0.4213|0.344|0.2668|0.1545|0.3097|0.1694|0.2079|0.1878|0.2821|0.3704|0.3006|0.306|0.2392|0.186|0.2129|0.2057|0.3047|0.3293|0.2617|0.1638|0.1783|0.2005|0.201|0.2345|0.2734|0.2947|0.3102|0.2613|0.2842|0.295|0.312|0.3567|0.3563|0.3442|0.3237|0.2593|0.2859|0.3351|0.3286|0.3507|0.3056|0.2531|0.2256|0.188|0.1365|0.1422|0.1678|0.2321|0.2432|0.2353|0.1619|0.1819|0.2185|0.2514|0.2364|0.1532|0.2028|0.2295|0.1806|0.1855|0.2072|0.2183|0.2086|0.2482|0.2636|0.2809|0.2786|0.2478|0.2541|0.2665|0.2392|0.2333|0.2228|0.2567|0.2426|0.246|0.2793|0.2827|0.2941|0.2886|0.2719|0.2487|0.2341|0.2237|0.2055|0.2258|0.2068|0.2161|0.2461|0.1524|0.2038|0.2283|0.267|0.2794|0.2658|0.2477|0.2858|0.2417|0.2166|0.1698|0.1844|0.2143|0.2429|0.2122|0.2106|0.2311|0.2241|0.2535|0.2184|0.1993|0.2446|
2025-07-04 01:28:27|usa_0600|REG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||3.6525|3.489|3.7131|3.5035|3.4289|3.2046|3.5996|4.1585|6.116|6.2325|6.7506|5.7061|6.2076|5.644|5.3023|4.7748|4.473|4.1004|5.1406|4.5075|4.4377|3.8765|3.8621|3.7692|3.8407|4.6962|4.7698|4.4925|5.004|5.7434|5.8998|6.0737|6.2675|5.8796|6.1573|6.4785|7.3604|8.2821|8.0147|8.3744|9.8337|8.5517|10.0432|9.9613|10.3103|11.3932|10.256|11.9622|13.2035|13.9279|11.4984|12.2441|10.5944|9.9706|9.5118|9.4408|6.5829|4.1584|4.6548|5.4583|5.2211|6.0763|5.966|6.3247|7.0047|7.596|7.6952|6.4208|6.7345|8.3174|8.7654|9.1756|8.9728|10.0454|9.1778|9.3864|8.9827|9.4628|10.1342|9.402|11.2377|11.5983|10.4374|10.4833|11.3678|12.5348|13.0848|12.874|11.246|10.9824|9.8085|10.1674|11.0681|9.5756|9.6336|9.9778|8.8936|10.2409|10.4098|10.3685|9.344|5.996|6.8488|5.8563|7.3001|9.5141|10.8988|10.8965|11.0029|10.6005|8.3565|7.4876|8.7853|8.1979|8.4116|8.1061|8.8834|8.0271|8.101|9.2591|9.4123|9.1748|8.8174|
2025-07-04 01:28:31|usa_0601|IEX|ps_ratio|0||||||||||||||||||||||||||||0.4265|0.4861|0.6496|0.4554|0.4556|0.6384|0.8105|0.6751|0.6995|0.8616|0.8521|0.7671|0.9854|1.0211|1.0806|1.2479|1.3677|0.9447|1.0186|0.9623|0.9234|1.359|1.4132|1.4777|1.6408|1.5721|1.5653|1.3491|1.8054|1.5531|2.0885|2.1096|1.7573|1.7567|1.5941|1.1882|1.1592|1.1124|1.5689|1.3332|1.3949|1.2186|1.3715|1.2116|1.4414|1.2501|1.4548|1.183|1.4759|1.6177|1.4877|1.265|1.4318|1.2475|1.5311|1.5322|1.7375|1.7924|2.0812|1.9825|2.3168|2.2279|2.0689|2.2594|2.1319|2.6865|2.3725|2.0939|2.2155|2.2538|2.473|2.2644|2.183|1.8067|2.0942|1.7306|1.3347|1.2386|1.4428|1.6817|1.8912|1.9746|1.6597|1.9976|2.1196|2.2704|2.2903|1.4727|1.6864|1.8554|1.6826|1.7991|1.9915|2.2754|2.2547|2.7099|3.0096|2.8856|3.1382|2.7431|2.9258|2.8824|3.0057|2.741|2.9562|3.1754|3.0761|3.4525|3.2718|3.3192|3.9763|4.1982|4.4618|4.7103|4.4021|4.7666|3.943|4.6978|5.2902|5.0151|5.2746|4.2854|5.0625|5.9387|6.4715|6.6346|6.6414|5.9497|6.5303|5.1164|4.6629|4.9331|5.4537|5.3505|4.907|4.7875|5.0333|5.7359|4.7872|5.096|4.8596|4.183|4.0582|
2025-07-04 01:28:35|usa_0602|PWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6566|6.24|5.7171|2.4256|2.2307|1.6247|2.0736|1.2715|1.2488|2.2265|3.5748|2.3393|1.6426|1.049|0.8905|0.4593|0.5692|0.6776|0.5226|0.1109|0.1454|0.1507|0.4173|0.5378|0.5043|0.4514|0.4308|0.4934|0.5594|0.5498|0.6122|0.8347|0.9255|0.9837|0.957|1.1064|1.268|1.5043|1.8971|1.7371|1.673|1.369|1.9788|1.5108|0.9247|1.0909|1.1984|1.3582|1.322|1.1842|1.3684|1.1884|1.1107|1.3091|1.1084|1.0306|1.1515|1.0676|1.0499|1.0358|1.0828|0.9869|0.9048|0.9251|1.0457|1.2123|1.1177|1.0657|0.8243|0.7928|0.8406|0.6549|0.5501|0.581|0.575|0.6128|0.7584|0.7495|0.6079|0.6849|0.6622|0.5619|0.5748|0.5088|0.4183|0.5212|0.5067|0.4814|0.5047|0.3634|0.4832|0.6591|0.8845|1.1348|1.1542|1.4421|1.3413|1.5059|1.2246|1.1942|1.2736|1.4145|1.5682|1.5351|1.6198|1.8511|1.8999|2.0102|2.1463|1.6118|2.1821|
2025-07-04 01:28:39|usa_0604|CYH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5895|1.1921|1.2959|1.3392|1.138|0.9759|1.129|0.9852|0.8269|0.7114|0.7572|0.7461|0.9232|0.887|0.787|0.8031|0.8053|0.9225|0.9399|0.9051|0.8583|0.8271|0.8013|0.7993|0.7355|0.6703|0.7191|0.5333|0.5041|0.3672|0.2996|0.2163|0.0983|0.106|0.1626|0.2107|0.2331|0.2394|0.2151|0.1943|0.2342|0.2754|0.1832|0.12|0.1112|0.1522|0.158|0.1793|0.2017|0.2692|0.2732|0.2319|0.2286|0.2276|0.2555|0.3091|0.285|0.2566|0.2748|0.2021|0.1355|0.0901|0.0772|0.0612|0.0327|0.0556|0.0545|0.0476|0.0268|0.0299|0.0357|0.0281|0.0236|0.0297|0.0221|0.0298|0.025|0.0304|0.0285|0.0381|0.0699|0.1139|0.1532|0.1119|0.1379|0.1204|0.0424|0.0295|0.0424|0.0555|0.0448|0.0318|0.0347|0.0335|0.0309|0.059|0.0329|0.0291|0.0355|
2025-07-04 01:28:43|usa_0605|OHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||7.2656|6.7647|7.0095|6.7456|6.4626|5.5482|6.3462|6.5894|6.2263|7.5555|7.0688|7.515|7.8403|7.5243|7.7634|7.9923|8.0193|8.2444|7.0392|6.2295|4.5891|4.1095|4.602|3.594|2.0231|1.5204|0.6839|0.6179|0.3298|0.1779|0.2496|0.2487|0.4987|0.3968|0.7053|0.7442|0.6963|0.6683|2.1686|2.9452|4.312|4.9204|5.125|5.6982|6.6608|5.5692|6.5471|6.8037|5.9622|6.4385|5.7448|6.8265|7.8454|7.4885|6.5295|6.3385|6.8219|7.1891|7.6667|7.4497|5.7511|5.5897|5.8812|6.7291|8.2244|8.0302|8.0961|9.0442|8.4511|8.1097|7.539|5.6794|6.8367|7.4517|7.3973|7.4386|7.5246|9.1144|9.0183|8.6698|8.6604|9.2965|10.0588|8.8911|10.2537|10.0668|8.7228|8.4405|8.6187|8.3212|8.0578|8.058|6.947|6.9926|7.5819|7.2129|6.0739|6.1373|7.3076|7.7598|8.3069|8.5627|8.6752|9.8899|10.0528|5.3258|6.8247|7.5966|9.9235|9.6596|9.409|8.1243|6.547|6.713|6.913|7.6213|7.0338|7.4574|8.6671|9.4534|8.8018|8.1643|8.6625|10.6967|9.9206|9.8262|9.5733|
2025-07-04 01:28:47|usa_0606|JEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:28:48|usa_0608|CSL|ps_ratio|0||||||||0.5929|0.6462|0.5776|0.5444|0.6543|0.6994|0.6989|0.6354|0.5743|0.7085|0.6545|0.5869|0.4544|0.4794|0.4963|0.5129|0.4971|0.5133|0.5731|0.5826|0.4809|0.427|0.4974|0.3898|0.3758|0.4733|0.4065|0.4507|0.6195|0.579|0.7623|0.8125|0.7341|0.8541|0.7997|0.8323|0.844|0.7972|0.783|0.7484|0.8076|0.7826|0.7984|0.8349|0.7626|0.7812|0.8925|0.8954|0.9288|0.8519|0.9493|1.1465|1.0527|1.1165|0.9538|0.8229|1.0446|0.9299|0.9391|0.7594|0.6844|0.7392|0.8234|0.7242|0.7416|0.553|0.587|0.4664|0.6072|0.7221|0.7189|0.576|0.7333|0.7106|0.7442|0.753|1.1041|0.9824|1.0438|1.0674|0.9901|1.0774|1.0592|0.9957|0.9789|1.1127|1.0325|1.0513|1.0326|1.1265|1.1973|1.2135|0.8475|0.7388|0.6105|0.6045|0.3983|0.4006|0.5315|0.8186|0.9149|1.0128|0.9398|0.7601|0.9676|1.0281|1.0677|0.6475|1.1122|1.1669|1.1942|1.1602|1.3129|1.6762|1.6698|1.9843|1.7495|1.7384|1.8613|1.6718|1.8395|1.8599|1.9403|1.663|1.6455|1.796|1.8946|1.8183|2.0868|2.025|1.8156|1.8908|1.9259|1.6575|1.5967|1.7053|1.3633|1.6027|1.778|1.7812|2.0751|1.6115|1.6532|1.766|2.1257|2.2605|2.4692|2.398|3.4405|2.9689|2.53|2.8634|2.0925|2.2227|2.7484|2.8855|3.4329|4.0548|4.0033|4.2971|3.472|3.1427|3.4464|
2025-07-04 01:28:52|usa_0610|WCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9746|2.2904|2.8902|2.2478|1.6735|1.14|1.6433|2.1106|2.3196|2.4057|2.6328|2.1952|2.3538|2.417|2.4246|2.5034|2.5323|2.3205|2.288|2.3131|2.3431|2.3649|2.5955|2.7048|2.8426|2.675|2.8324|2.4921|2.4149|2.5745|2.2682|2.2364|2.4378|2.5377|2.497|2.4083|2.3782|2.2288|2.3678|2.4194|1.8977|1.6122|1.758|2.0393|2.3764|2.1927|2.2947|2.4868|2.4829|2.5368|2.7356|2.7031|2.5268|2.4339|2.1461|2.2217|2.4858|2.5677|2.8653|3.0575|2.8505|2.826|3.0004|2.9672|2.7378|2.849|2.8703|2.8084|3.2373|3.8089|4.0896|4.0799|3.824|3.9667|4.1321|4.2102|4.12|4.0628|4.2784|4.4331|3.9784|4.7587|5.0158|4.6376|4.5378|3.6788|4.409|5.0686|5.0107|5.2151|5.7752|5.8335|6.0029|5.6912|4.8205|5.4854|4.9656|4.6971|4.8453|4.6595|4.8891|5.5192|5.5405|5.499|5.0922|5.4901|5.3241|
2025-07-04 01:28:56|usa_0612|MIDD|ps_ratio|0||||||||||||||||||1.1496|1.2897|0.8054|1.2765|1.3061|1.0103|0.9589|1.5257|1.8151|0.9511|0.6627|0.326|0.2652|0.1557|0.1014|0.1495|0.1095|0.0895|0.0708|0.109|0.1838|0.1834|0.1723|0.2042|0.1601|0.195|0.1755|0.1997|0.1968|0.266|0.3166|0.4215|0.5722|0.4367|0.5955|0.6188|0.6281|0.3905|0.4206|0.5643|0.5656|0.6033|0.4712|0.4496|0.4445|0.3093|0.3146|0.3395|0.5213|0.4395|0.456|0.4629|0.6204|0.4957|0.4773|0.6556|0.5049|0.4391|0.4609|0.4382|0.5081|0.3975|0.4232|0.4416|0.5601|0.7343|1.5782|1.7533|2.076|1.9543|1.8578|1.6453|1.6052|2.0123|2.2107|2.0168|1.9766|1.6639|2.145|2.6513|2.3702|2.388|2.5923|1.9133|1.2214|1.4412|0.7124|0.8333|1.1773|1.5401|1.4081|1.722|1.5472|1.7664|2.1673|2.3115|2.2298|1.5938|2.0363|2.0792|1.941|2.1646|2.2665|2.4614|2.5229|2.869|3.1408|3.3649|3.0487|3.1659|3.4386|3.496|3.7978|3.4689|3.3645|3.1433|3.1586|3.1965|3.2423|3.4144|3.0457|3.1834|3.2773|2.9179|2.355|2.7669|2.0978|2.5598|2.5873|2.2216|2.0597|1.0721|1.6443|1.9288|2.8282|3.5323|3.2934|3.0758|3.4298|2.6684|1.9101|1.8433|1.8244|1.9733|1.9712|1.7102|1.9719|2.1984|1.6974|1.9439|1.8948|2.1394|2.0271|
2025-07-04 01:29:02|usa_0613|ALLE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0656|2.0871|2.4143|2.6414|2.2105|2.5826|2.8115|2.7757|2.5879|3.0857|2.9726|3.0379|3.0597|2.8681|3.2542|3.413|3.5401|3.2698|3.312|3.0008|3.3804|2.8371|3.1762|3.7029|3.4539|4.1161|3.006|3.4956|3.3913|3.8976|4.2748|4.6884|4.2627|4.1401|3.6312|3.0522|2.7173|3.0142|2.811|3.0233|2.5238|3.114|3.2468|2.8336|3.4458|3.1159|2.9792|3.2799|
2025-07-04 01:29:04|usa_0614|QGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6906|6.9613|8.4815|8.9125|7.4585|13.0612|11.3242|9.9761|11.5882|10.5202|9.6961|10.698|18.3017|38.194|37.2365|34.9371|25.6337|14.2676|13.2458|10.0038|10.683|9.0739|6.0207|2.5992|2.5294|2.8842|3.6956|4.9153|5.3652|5.1176|4.7218|4.2115|4.4064|4.7838|4.658|5.1398|4.4722|5.5403|4.722|5.2759|5.1567|5.4016|5.5334|5.2409|6.3327|4.9319|4.9118|4.6198|3.9459|3.6493|3.9874|4.539|4.7779|4.874|4.3546|3.9225|4.2861|4.4805|4.2197|3.0588|2.8564|3.1719|3.3165|3.6487|3.5621|4.0333|3.6774|4.0522|4.3589|4.0097|4.4217|4.1015|4.1627|4.5875|4.542|4.5988|5.0057|4.2716|4.1807|5.2961|5.3373|5.1496|6.1417|5.5373|5.4342|5.2863|5.8257|5.9321|5.1652|6.3235|6.3141|5.0743|6.3159|6.099|6.3475|7.4601|7.0891|5.9995|5.3812|5.4995|5.744|5.1062|4.3381|4.1785|5.0738|5.0674|5.5128|4.8108|5.2263|5.0165|4.9962|5.3419|5.1676|4.4546|5.1254|
2025-07-04 01:29:08|usa_0615|UGI|ps_ratio|0||||||||||||||||||||||||||||1.9337|2.2143|2.0373|0.9233|0.742|0.5995|0.5888|0.6523|0.6828|0.6142|0.672|0.8184|0.9575|0.9936|1.0279|0.9921|0.8286|0.7349|0.8081|0.796|0.8899|0.8924|0.8983|0.7842|0.6227|0.4964|0.4963|0.5022|0.4491|0.478|0.4331|0.545|0.5987|0.6113|0.5596|0.529|0.5812|0.4042|0.4844|0.5374|0.4243|0.3985|0.346|0.3765|0.34|0.2826|0.3018|0.299|0.3519|0.3983|0.4033|0.4495|0.4408|0.4672|0.4568|0.4071|0.4576|0.4261|0.4134|0.476|0.4859|0.503|0.6072|0.6088|0.4282|0.4344|0.5099|0.4999|0.5716|0.5447|0.5416|0.5123|0.5101|0.4392|0.4865|0.4204|0.398|0.3995|0.4577|0.4767|0.4742|0.523|0.5037|0.5656|0.6118|0.6351|0.6025|0.4855|0.5511|0.4908|0.5167|0.5513|0.5422|0.6286|0.6364|0.6284|0.6421|0.6545|0.7161|0.7218|0.8369|0.7887|0.8745|0.9142|0.9416|1.2159|1.3705|1.3975|1.409|1.4641|1.4248|1.3496|1.2603|1.0856|1.2291|1.2828|1.2226|1.3066|1.2686|1.2394|1.197|0.7785|0.9928|1.0553|1.1294|1.2571|1.3634|1.214|1.1894|0.8527|0.8575|0.6808|0.7742|0.7527|0.6068|0.5446|0.6315|0.6818|0.6611|0.7434|0.8496|0.9724|1.0709|
2025-07-04 01:29:12|usa_0616|AIV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1928|5.7338|7.2381|6.3202|7.1506|6.6035|5.1958|5.6252|5.4865|6.2226|6.7729|5.5398|6.4641|6.2367|5.9603|6.4986|5.6967|5.8075|5.599|
2025-07-04 01:29:16|usa_0617|EWBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9886|2.9233|3.1653|4.454|5.2446|4.4303|5.3515|4.9648|5.5004|5.8636|8.3459|9.1261|10.8563|9.3749|8.7408|6.3326|7.9058|7.7196|8.0539|8.4276|10.3857|8.1705|6.8257|6.7262|6.8321|6.911|6.3473|6.5137|5.4515|5.5613|5.9189|5.1587|3.4008|2.3741|1.0847|1.9653|2.0241|0.8439|1.1135|1.5487|2.9485|3.0259|2.39|2.6384|3.0838|3.6506|3.4275|2.7536|3.415|4.1492|3.7664|3.8403|3.6598|4.1468|4.5203|5.0051|5.8034|6.2078|5.4343|5.2909|5.5485|5.7933|6.0848|5.1734|5.6022|4.2913|4.1728|4.488|6.3951|6.0636|6.7954|6.4671|6.7812|7.0208|7.0492|6.1752|4.1639|4.707|4.1336|4.1063|4.3459|2.8244|3.1408|2.9899|4.5259|6.7917|6.3764|5.9148|6.4633|6.6481|5.1342|5.3325|4.3444|3.7038|2.9609|2.9845|3.9829|4.1325|3.987|4.5153|5.3261|4.8092|5.2805|
2025-07-04 01:29:19|usa_0618|NDAQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3137|1.148|1.1502|0.6836|0.7633|0.991|1.091|1.2015|1.0116|0.8896|1.4967|1.7378|2.6291|3.2245|4.5129|4.5324|2.4711|2.6663|2.7979|2.2368|2.2213|2.6116|3.0266|2.3391|1.7842|1.799|1.3553|1.125|1.1606|1.2043|1.1955|1.3241|1.2188|1.2923|1.5751|1.6678|1.488|1.5032|1.3417|1.3959|1.1599|1.2092|1.3764|1.7936|1.8265|1.7815|2.1643|1.9801|1.9205|2.1243|2.4152|2.456|2.515|2.6396|2.8145|3.3028|3.1089|3.2793|3.1917|3.1522|3.158|3.3807|3.2616|3.5874|3.8493|3.5105|3.2165|3.4296|3.945|3.9822|4.1493|3.6391|4.3307|4.1219|4.1465|4.374|5.0367|5.3725|5.7671|5.1853|4.4536|4.8615|4.9283|4.2337|4.115|3.922|4.5494|5.2817|5.0537|6.0916|6.4513|5.9148|6.631|
2025-07-04 01:29:23|usa_0619|WLL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:29:24|usa_0620|PKI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:29:25|usa_0621|INGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7579|0.6065|0.7335|0.7161|0.7165|0.5116|0.549|0.4361|0.5363|0.4921|0.5722|0.5763|0.6807|0.6255|0.5963|0.5312|0.566|0.5625|0.5464|0.5914|0.6293|0.6609|0.7751|0.7666|0.8763|0.8508|0.7924|0.708|0.7723|0.9436|0.8942|1.0265|1.0328|0.9859|1.1828|1.1136|0.9069|0.851|1.0621|0.6665|0.5349|0.4004|0.542|0.5894|0.6234|0.7299|0.6335|0.7697|0.9106|0.7998|0.8136|0.6017|0.6395|0.6495|0.5591|0.6245|0.7151|0.796|0.7403|0.7704|0.7784|0.7804|0.9089|0.977|1.0733|0.9924|1.0011|1.0655|1.2014|1.2835|1.5197|1.5863|1.5414|1.473|1.4121|1.4532|1.6549|1.4919|1.2966|1.2086|1.0565|1.074|0.9221|0.8969|1.0208|0.7325|0.8827|0.8781|0.9007|0.997|1.0031|0.9101|0.9775|0.8377|0.8462|0.7582|0.8673|0.8407|0.8515|0.8112|0.8897|0.962|0.9743|1.1626|1.232|1.185|1.2399|
2025-07-04 01:29:28|usa_0622|CAR|ps_ratio|0.28528347406514|||||||||||||||||||||||||||||||||||||||||||||||||0.4001|0.4585|0.5094|0.4021|0.3956|0.3863|0.4055|0.3951|0.3256|0.3972|0.4342|0.5859|0.3381|0.2395|0.1772|0.3047|0.3099|0.3537|0.2685|0.2071|0.1887|0.1572|0.1403|0.24|0.2522|0.2652|0.1483|0.2066|0.1779|0.1083|0.0932|0.1005|0.0893|0.1145|0.1243|0.1252|0.1319|0.1305|0.1326|0.4453|0.3919|0.4552|1.0165|0.1659|0.2124|0.2793|0.3492|0.4903|0.5158|0.501|0.3682|0.1803|0.2255|0.1149|0.0195|0.0094|0.0371|0.1436|0.1752|0.2162|0.2865|0.2334|0.2437|0.3821|0.4183|0.3529|0.262|0.2728|0.2279|0.2237|0.2518|0.4284|0.429|0.4636|0.4152|0.6722|0.7099|0.7958|0.7099|0.7597|0.717|0.5159|0.6223|0.3545|0.2752|0.4378|0.3545|0.317|0.3014|0.3383|0.4098|0.4831|0.4424|0.2988|0.2558|0.3003|0.3047|0.3072|0.2518|0.079|0.1356|0.2829|0.4149|0.8588|1.0464|0.8184|1.3031|1.9066|1.612|0.7002|0.7616|0.6839|0.6108|0.7297|0.5064|0.3515|0.2876|0.3151|0.2656|0.1774|0.2903|0.5741|
2025-07-04 01:29:34|usa_0623|SEIC|ps_ratio|0||||||||0.8658|1.0873|1.0454|1.0242|1.2759|1.2614|0.9107|0.8469|0.9133|1.2794|1.6482|1.5674|1.6281|1.5348|1.9243|1.6744|1.5441|1.5057|1.4856|1.5448|1.3217|1.1765|1.1529|0.8233|1.1965|1.3844|1.511|1.5355|1.3393|1.5109|1.1402|1.1956|1.446|1.1751|1.2123|1.5732|1.8621|1.6884|1.2444|1.5057|1.3146|1.48|1.8325|1.6499|1.7698|1.8166|1.6739|1.8934|1.8365|1.745|1.853|2.3877|2.7409|4.086|3.5816|3.8329|5.0552|4.5167|4.1106|3.8617|4.9563|4.3509|4.2599|7.1151|10.6311|5.7338|8.4582|5.6345|7.859|7.4575|4.9794|4.2671|4.9223|4.7547|5.7225|5.6923|5.1481|5.4142|4.6566|5.2853|6.3993|5.3439|5.325|5.1717|4.8993|4.771|5.1698|5.3388|5.1309|5.0017|4.6105|4.1443|4.7729|3.5947|3.4226|3.2976|2.4501|2.0325|3.2006|3.6146|3.168|4.0749|3.8624|4.072|5.0262|4.9677|4.6077|3.0735|3.4361|4.014|3.7856|3.9613|4.1358|4.9312|4.7075|4.9871|5.4191|5.0902|4.7546|5.0488|5.4414|5.8579|6.3981|6.1958|6.6608|5.3998|5.9638|5.5308|5.791|5.781|6.0119|6.6532|7.6386|7.7399|6.3339|6.0979|4.5863|5.1467|5.4488|5.6714|6.1477|4.2852|5.0653|4.6003|5.0849|5.2007|5.0227|4.6066|4.5527|4.1802|3.6973|3.3436|4.0239|4.1759|4.2785|4.2873|4.4267|4.8765|4.3065|4.4461|5.1125|4.6939|5.4334|
2025-07-04 01:29:38|usa_0624|JKHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||3.5452|3.2949|2.6269|2.6878|2.7861|3.1622|3.8661|4.9677|5.3318|4.5783|6.142|5.4464|6.4048|5.8803|5.8571|4.2717|4.5008|5.1034|4.6735|7.1385|5.6749|4.1642|4.0836|3.6784|6.286|7.5133|9.4521|8.2491|10.3469|7.3904|8.6929|5.4997|5.6768|5.606|4.147|3.3403|2.864|2.5566|3.9249|4.1698|4.4652|3.7985|3.9744|3.7674|3.7434|3.4382|3.3231|3.2905|3.2501|3.7505|3.1273|3.2925|3.3386|3.4724|3.5943|3.7677|3.3435|3.0162|2.7582|2.3375|2.1916|1.9279|2.4137|2.7249|2.6827|2.7359|2.5729|2.6413|2.8449|2.9702|2.728|2.616|3.0333|2.9537|2.8452|3.2156|3.2748|3.745|3.7397|4.0387|4.5478|4.3264|4.4605|4.208|4.4794|4.7909|4.3515|4.5185|5.038|5.1538|5.1267|5.0578|5.1483|5.3127|5.8142|5.7625|6.4843|6.9015|7.0431|8.5054|6.4729|6.8379|6.7713|7.3492|7.0606|7.0241|8.2624|7.3331|7.1736|6.6759|7.3508|7.2219|6.9971|7.4851|6.9655|7.1698|6.6036|5.5743|5.9427|5.3718|5.7063|5.7821|5.5457|5.7908|5.7599|5.6792|5.701|
2025-07-04 01:29:43|usa_0625|HCC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7258|1.6376|1.4966|1.2294|1.1088|1.0182|1.1223|1.0077|1.1588|1.0127|0.7297|0.7674|0.4052|0.8939|1.0153|1.336|1.0998|1.1249|1.362|1.5402|1.8243|1.3833|0.9039|1.0446|1.0753|1.0611|1.6247|1.953|1.9273|1.9185|2.0001|1.7614|1.6702|1.6922|
2025-07-04 01:29:45|usa_0626|VOYA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.739|0.7009|0.8751|1.0539|1.0509|0.9851|0.9283|1.0176|0.9847|1.0086|0.833|0.7563|0.7826|0.5628|0.6838|1.0854|0.8662|0.9161|1.0784|1.376|1.2881|1.215|1.2474|0.9625|1.1737|1.2171|1.2411|1.2354|0.8175|0.9449|0.9642|1.1|1.149|2.1278|1.7849|2.0562|2.2504|1.0373|1.1167|1.2026|1.3043|1.2322|1.0893|1.1396|1.1071|1.0356|1.0962|0.9214|0.8644|0.8795|
2025-07-04 01:29:48|usa_0629|MAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||3.9972|3.8478|3.167|2.7353|2.6721|2.6374|2.6844|2.4385|2.8278|2.7905|2.6562|2.8617|2.6461|2.6521|2.4366|2.3903|2.0968|1.8809|1.9553|1.8817|1.8722|1.7703|1.9357|1.8628|1.7283|1.7785|2.0083|1.9431|2.0673|1.9953|2.0545|1.9016|1.8687|1.8662|2.0946|2.3653|2.662|2.876|2.9795|3.1427|3.2155|2.8001|3.4126|3.4583|3.6641|4.0854|3.9044|4.374|4.09|4.0982|3.7235|3.794|3.2256|3.7576|3.7563|3.3502|2.5354|2.3187|2.5542|3.3783|3.6149|3.8823|3.898|4.4012|4.9102|5.3118|5.8771|5.4987|5.7831|6.1609|6.2764|6.0401|5.9282|6.0389|5.6926|5.3328|5.0834|5.5655|5.7453|5.1018|5.9225|5.7621|5.525|5.962|6.5908|7.3022|7.2715|6.773|6.7853|7.0523|7.9301|7.7808|7.4144|6.8234|7.2408|7.2863|7.1065|8.205|8.8601|9.5964|9.4717|7.7505|8.1045|8.2112|8.8846|10.0526|11.5199|12.5135|15.1192|13.2653|10.682|9.7127|9.317|8.0118|8.4934|7.2606|7.4442|7.2176|7.5849|8.8335|8.2233|8.5973|7.8753|
2025-07-04 01:29:52|usa_0630|LM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:29:53|usa_0631|SCI|ps_ratio|0.055555555555556|||||||||2.3185|2.693|2.7165|2.9948|3.1511|3.2321|3.3907|3.6494|3.1453|2.8431|2.183|2.1909|1.9876|1.7455|1.5456|1.5603|1.6352|1.6962|1.0483|1.5856|1.6617|2.143|2.651|2.0086|1.9985|2.0799|1.9227|1.8877|1.8019|1.8275|1.7123|2.0825|1.9214|2.356|2.5315|2.3044|2.2473|2.3082|2.2262|2.1544|2.1736|2.5253|2.802|2.8773|3.1275|3.0698|3.0801|3.0303|3.4886|3.4291|3.0628|4.253|4.134|3.6881|3.3304|1.2987|1.891|1.3954|0.8474|0.2618|0.4472|0.2307|0.2157|0.506|0.4975|0.8906|0.7411|0.6617|0.4881|0.2871|0.4091|0.3642|0.4428|0.5299|0.6343|1.014|1.0032|0.932|1.084|1.4188|1.3354|1.637|1.5194|1.3706|1.4145|1.3102|1.5946|1.8383|1.8833|1.7539|1.9508|1.2705|1.3921|1.1727|0.8315|0.4289|0.5567|0.7806|0.8504|1.1249|1.1004|1.0261|0.9752|1.22|1.2983|1.1299|1.0474|1.1172|1.149|1.2332|1.3175|1.4791|1.4923|1.6533|1.5487|1.6268|1.536|1.6425|1.639|1.8418|1.957|2.1282|1.9512|1.6692|1.8038|1.8534|1.6929|1.965|2.0503|2.1815|2.2078|2.3226|2.2469|2.3885|2.4576|2.336|2.4209|2.6653|2.6364|2.2371|2.1016|2.4544|2.4799|2.3753|2.4865|2.7497|2.8935|2.6468|2.6383|2.9492|2.3936|2.7|2.7554|2.5683|2.0618|2.7135|2.6221|2.8767|2.9009|2.7802|2.7698|2.8312|
2025-07-04 01:29:59|usa_0632|NVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1086|0.1131|0.1395|0.1868|0.178|0.1682|0.1809|0.1455|0.1838|0.2224|0.214|0.3285|0.2653|0.3478|0.4221|0.3566|0.4436|0.3551|0.3914|0.3555|0.2704|0.291|0.2899|0.4212|0.5081|0.7643|0.6499|0.5809|0.7536|1.0683|1.0723|0.9792|0.9615|0.9308|1.1868|1.2444|1.2858|1.0985|1.0632|1.157|1.4689|1.4629|1.4624|1.461|1.1984|1.1285|0.6853|0.6692|0.7172|0.7481|0.7556|0.5527|0.6242|0.7204|0.6602|0.7959|0.6137|0.7548|0.8691|1.272|1.5051|1.6687|1.478|1.3024|1.4484|1.5527|1.4931|1.3683|1.4042|1.5713|1.5794|1.5972|1.6517|1.7383|1.4833|1.3249|1.2586|1.3175|1.2596|1.2117|1.2649|1.3264|1.2904|1.4072|1.4257|1.4811|1.3616|1.257|1.2192|1.45|1.7009|1.9067|2.2644|1.9957|2.012|1.5859|1.4068|1.5781|1.8189|1.9649|2.0556|1.5396|1.7736|2.2112|2.2899|2.446|2.3664|2.2196|2.4787|2.0446|1.5497|1.4944|1.6582|1.8022|1.9997|2.0437|2.4027|2.8768|2.6536|3.3071|2.7321|2.2601|2.1995|
2025-07-04 01:30:04|usa_0633|GRMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1675|6.1675|6.9834|5.694|6.3268|6.3944|7.8302|6.7773|9.5155|10.1721|10.8073|10.6298|13.998|10.5242|7.3623|8.3838|11.152|8.0075|7.4145|9.808|10.8046|12.9618|15.1785|11.0121|10.3517|8.6021|8.2659|10.3767|8.5849|4.1571|2.8011|2.2838|1.1083|1.3559|1.3815|2.5144|2.0699|2.6014|2.1867|2.0561|2.1413|2.5133|2.4118|2.3031|2.8292|3.3771|2.7066|2.8142|2.9213|2.3809|2.5502|3.3219|3.4054|4.1798|4.4698|3.5962|3.7478|3.2185|3.1467|2.3582|2.3988|2.6766|2.8323|3.2133|3.2073|3.1715|3.1725|3.3121|3.5674|3.5194|3.6352|4.0429|3.5069|4.8943|4.5362|4.6623|5.2433|3.7352|4.8552|4.8323|5.7983|5.9921|6.2138|6.2603|5.1816|4.7029|3.6361|3.1609|3.5333|3.8423|4.1997|4.0358|4.7866|5.4362|5.6303|5.9326|6.7684|6.5578|6.0007|
2025-07-04 01:30:08|usa_0634|DKS|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2875|0.409|0.6051|0.8203|0.8896|1.0046|1.062|1.1548|0.9772|0.7834|0.8662|0.6224|0.7399|0.8381|0.7343|0.9354|0.9159|1.007|0.9705|1.0252|0.8161|0.8413|0.5164|0.4173|0.3218|0.5388|0.5203|0.6533|0.6514|0.7765|0.6657|0.763|0.9047|1.0505|0.9959|0.9479|0.9945|1.1776|1.1219|1.1614|1.0596|1.0147|1.0825|1.0891|1.1099|1.067|0.8148|0.8504|0.9592|1.0068|0.8799|0.7437|0.565|0.7548|0.7806|0.8356|0.7309|0.7115|0.5147|0.3519|0.394|0.4079|0.4308|0.3891|0.4019|0.4486|0.4256|0.4462|0.4502|0.2696|0.4721|0.5671|0.6715|0.81|0.8996|1.0578|1.0461|0.9636|0.8202|1.0122|1.0743|1.1443|0.99|0.7411|1.0411|1.2878|1.3115|1.2563|1.5453|1.1691|1.2495|
2025-07-04 01:30:11|usa_0635|OII|ps_ratio|0.0018237082066869|||||||0.1562|0.1307|0.1089|0.1127|0.1275|0.079|0.0575|0.0752|0.0671|0.1667|0.1953|0.533|0.2962|0.5531|0.5309|0.485|0.458|0.6637|0.7844|0.6695|0.9698|1.6229|1.4458|2.1941|1.8295|1.7691|1.5997|1.7158|1.5681|1.5188|1.886|1.8669|2.1011|1.5548|1.4854|1.4749|1.7702|1.2706|1.2447|1.4491|1.315|0.9893|1.0018|0.8982|0.867|1.0911|1.2613|1.2465|1.3176|1.5105|1.4017|2.0135|2.3431|1.2754|1.4813|0.8931|0.8618|0.8555|0.9333|0.9933|0.7884|1.0373|0.9543|1.0286|0.9486|1.4621|1.6185|1.3716|1.2104|1.875|1.7133|1.329|1.8253|1.226|1.2658|1.3665|0.9185|1.1294|1.0385|1.1876|1.258|1.1814|1.0336|1.2993|1.3615|1.8026|1.9199|2.5897|2.0135|1.7409|1.9649|2.134|2.6714|1.918|2.033|1.7832|0.8138|1.0308|1.274|1.4533|1.4806|1.9201|1.9809|1.4863|1.8204|2.4998|2.4431|2.3113|2.1486|2.5321|2.4259|2.3003|2.2072|2.4812|2.6217|2.8834|2.941|2.2928|2.3381|2.0994|2.0941|1.5686|1.6029|1.1758|1.2917|1.1341|1.2504|1.0151|0.9335|1.2618|1.2297|1.2623|1.0334|0.9697|1.111|1.4583|0.9872|0.7824|0.9526|0.7607|0.7055|0.1391|0.2433|0.2752|0.2059|0.6562|0.6177|0.7348|0.7434|0.8081|0.604|0.5592|0.7051|0.8305|0.8352|1.024|0.9723|0.9617|0.9416|1.201|0.9604|0.8152|0.6634|0.7965|
2025-07-04 01:30:18|usa_0636|ZION|ps_ratio|0|||||||||||||||||||||||||||||0.9414|0.9803|0.8474|1.0277|1.2232|1.3293|1.5362|1.3183|1.5605|1.6897|1.7308|2.3903|2.8369|2.3997|2.4518|2.0489|2.1253|2.1112|2.151|1.8624|2.0911|2.6168|3.0845|3.8995|3.3735|3.4612|3.7898|4.2039|4.1928|4.5082|4.6441|5.4181|8.0421|6.9346|5.8275|6.597|7.0399|5.491|5.0832|5.0801|3.6813||||4.2702|4.735|4.2634|4.0252|3.7406|3.3616|3.1335|2.6347|2.8487|3.2951|3.6244|3.5344|3.2899|3.4787|3.3827|3.9524|3.8961|4.1273|3.8982|4.0682|4.3418|3.8768|3.7835|3.8982|3.9934|3.5563|3.2649|2.1504|2.2398|1.5146|1.6655|1.0426|0.4827|0.6545|0.8131|0.5421|1.1093|1.0786|1.4903|2.0339|1.7918|1.8793|1.373|1.3837|1.8007|1.5286|1.6981|1.7361|2.1663|2.4893|2.4641|2.5933|2.9897|2.6828|2.7158|2.6469|2.4354|2.8878|2.7366|2.7599|2.4905|2.3593|2.6768|3.8341|3.4996|3.5965|3.6673|4.1444|4.4032|4.2444|4.0125|3.0971|3.4926|3.1982|3.151|3.487|1.7928|2.2064|1.976|2.6488|3.2956|3.0637|3.1237|3.5645|3.8275|2.8729|3.0796|2.448|1.5395|1.2338|1.6062|2.04|1.8869|2.0534|2.3021|2.6708|2.275|2.3235|
2025-07-04 01:30:24|usa_0638|TRN|ps_ratio|0|||||||||0.4815|0.4509|0.4291|0.543|0.6921|0.6594|0.5625|0.564|0.7944|0.9008|0.9857|0.7307|0.7615|0.8746|0.7386|0.7216|0.5936|0.6332|0.5516|0.411|0.3865|0.4204|0.316|0.293|0.4436|0.4461|0.4605|0.4566|0.5231|0.5283|0.5365|0.6235|0.7077|0.7868|0.8657|0.9877|0.8586|0.7368|0.6354|0.5988|0.6538|0.5719|0.5233|0.5308|0.6506|0.6446|0.6572|0.7154|0.6389|0.6787|1.0283|0.9777|0.969|0.6907|0.5122|0.589|0.4384|0.494|0.4474|0.4053|0.3459|0.2819|0.3725|0.4474|0.3841|0.4152|0.4842|0.6076|0.5762|0.5347|0.4704|0.5843|0.5704|0.6135|0.8748|0.9842|0.7982|0.824|0.7328|0.7288|0.5588|0.6027|0.7403|0.746|0.9183|0.9928|0.7682|0.8672|1.0039|1.0328|0.8446|0.5812|0.5484|0.7043|0.5021|0.3218|0.1896|0.2968|0.4462|0.5177|0.6825|0.6583|0.8357|1.0609|1.3407|1.1857|0.6572|0.7957|0.8026|0.5587|0.6462|0.7292|0.9108|0.7563|0.8468|0.9545|1.1257|1.2648|1.2603|0.7114|0.8786|0.6315|0.5358|0.572|0.4635|0.507|0.714|1.3349|1.4248|1.6814|2.0342|2.3735|2.4262|2.9164|3.8916|1.2016|1.1877|1.0566|0.8967|1.024|0.7223|1.0175|1.0631|1.7579|2.2191|2.3908|2.3965|2.0563|2.0112|1.2491|1.009|1.2592|0.9491|0.8742|0.7316|0.7424|0.7369|0.7644|0.8979|0.9598|0.8283|0.7973|
2025-07-04 01:30:29|usa_0640|ALLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7313|1.8227|1.6399|1.5786|1.6216|1.4008|1.4778|1.3131|1.242|1.1785|1.0031|1.2687|1.3199|1.3309|1.409|1.5803|1.9211|1.7311|1.6407|1.7226|1.4264|1.7332|1.8|1.9766|1.6527|0.8528|1.0577|1.3041|1.8304|2.3174|2.3612|2.3586|2.0737|1.8781|1.3582|1.0609|0.8553|0.8357|0.8909|0.8729|1.1507|1.3393|1.3592|1.2192|1.2313|1.3055|1.393|
2025-07-04 01:30:32|usa_0641|DPZ|ps_ratio|0.010548523206751||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.419|0.5351|0.6815|0.6945|1.025|0.9512|1.2614|1.2603|1.0309|1.2161|1.4262|1.4825|0.9121|0.6294|0.5651|0.5528|0.5598|0.2026|0.2793|0.3478|0.3461|0.3265|0.5709|0.6269|0.4832|0.5918|0.6983|0.7232|1.0072|1.2194|1.3405|1.2704|1.249|1.4554|1.7983|1.7614|2.0835|2.1658|2.4108|2.3492|2.2007|2.6008|2.8855|3.1724|3.0278|2.8271|3.2593|3.2114|3.0802|3.5003|3.7341|3.4982|3.9761|3.3507|3.9994|3.6699|3.9993|3.523|3.2579|3.3586|3.1144|3.2294|3.9244|4.088|4.1889|4.0703|3.5442|3.7499|4.2817|4.0989|3.4082|3.3461|3.2514|2.6143|2.4842|2.5701|3.1781|2.7444|3.5703|3.7447|3.2409|3.0863|3.43|3.446|3.3254|
2025-07-04 01:30:36|usa_0642|CDNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.15|1.5295|1.2654|1.0258|0.7844|1.0461|1.288|1.3562|1.9964|1.3512|2.1497|2.2332|2.2648|2.4357|2.2476|3.7268|4.1301|6.1209|6.1642|5.2467|5.2608|5.1479|2.8666|2.9869|4.7146|5.2028|5.2204|5.9965|5.1007|3.6938|3.9749|3.4327|4.0446|4.0841|2.7593|2.2427|2.2945|2.2918|2.7444|3.4251|4.652|3.5115|3.4824|2.9975|3.3329|3.5689|3.4899|3.874|4.1392|4.2559|3.8308|3.7916|4.0063|4.4291|4.491|4.3717|3.2481|1.9552|2.0512|1.4079|0.6831|1.0431|1.5766|2.1161|1.7933|2.0317|1.7747|2.2806|2.397|2.7087|2.8432|2.4705|2.5658|2.8711|2.4053|2.9556|2.8729|2.8335|3.0016|2.9034|2.8185|3.1753|3.4768|3.5576|3.8071|3.6209|3.7377|4.0016|3.9437|4.2072|4.2107|4.2162|4.3296|5.0535|5.2007|5.8281|6.1384|5.4745|6.1714|6.2932|5.7936|8.0798|8.9264|8.4286|8.5242|6.6894|10.9183|11.6143|14.9313|13.3385|13.8234|15.5665|17.8446|14.9479|13.2329|14.0975|12.876|16.051|17.0325|17.0246|19.1355|20.7964|21.8483|17.9286|17.7268|15.8772|16.7978|
2025-07-04 01:30:40|usa_0643|ATO|ps_ratio|0||||||||||||||||||||||||||||0.3016|0.3179|0.293|0.2999|0.3037|0.3091|0.3311|0.4081|0.4445|0.3984|0.4018|0.4587|0.4801|0.4837|0.5302|0.5786|0.5326|0.3366|0.5347|0.538|0.5488|0.6383|0.7111|0.3975|0.4648|0.4503|0.5898|0.4116|0.3626|0.3309|0.3057|0.5345|0.7498|0.9198|1.0649|0.9991|1.2671|0.9866|1.0859|1.0779|0.8966|0.673|0.6851|0.7642|0.729|0.5627|0.6112|0.5726|0.6729|0.9939|0.9889|0.5372|0.5466|0.3508|0.3733|0.441|0.4103|0.4589|0.4649|0.4699|0.4689|0.4441|0.4795|0.4498|0.3573|0.3408|0.3648|0.3772|0.4779|0.4758|0.4392|0.4206|0.42|0.3587|0.365|0.3323|0.2944|0.317|0.3966|0.5194|0.5952|0.5662|0.5396|0.5655|0.6205|0.7308|0.6942|0.6853|0.7128|0.7336|0.8803|0.9466|0.9445|1.1241|1.0016|1.0079|1.0212|0.9247|1.0558|0.9423|1.1252|1.238|1.2195|2.0253|2.7491|4.495|5.7213|3.1407|3.0171|3.1176|3.2094|3.2233|3.2011|2.9447|3.1544|3.3462|3.3552|3.9329|4.1996|4.61|4.6039|4.3025|4.3475|4.1633|4.1471|3.8853|3.7106|3.3606|3.9298|4.1585|3.7585|3.3475|3.3614|3.492|3.7802|3.5967|4.3173|4.3655|4.2955|5.0841|5.1501|5.4084|5.392|
2025-07-04 01:30:45|usa_0644|SAVE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:30:46|usa_0645|STWD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6992|10.363|7.5704|6.4314|8.1117|8.7697|7.8615|9.1057|7.7644|9.2299|7.9575|6.9703|6.7701|7.7376|6.912|7.1906|8.1414|7.5914|8.012|7.44|7.9997|7.2024|8.5065|9.3769|8.5485|8.2349|8.1682|8.4693|8.7794|8.6805|8.6505|7.4172|6.6991|7.3851|7.6836|8.5204|7.4396|3.2119|4.7078|4.7519|6.2073|8.7008|8.5806|8.0941|7.8884|8.3069|5.7791|4.6233|4.256|3.7028|5.2964|5.4031|7.05|6.2151|5.2312|6.7687|5.8351|6.7152|7.8369|
2025-07-04 01:30:49|usa_0647|SBH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7573|0.5934|0.6885|0.6805|0.6353|0.6595|0.5529|0.4358|0.6301|0.3515|0.4012|0.3752|0.5104|0.5431|0.6088|0.5306|0.7567|0.9094|0.8386|1.0502|1.0009|1.22|1.425|1.551|1.4033|1.2655|1.54|1.5561|1.3196|1.4556|1.3013|1.1368|1.2296|1.3476|1.4793|1.29|0.9823|1.1661|1.3176|1.122|1.0807|1.0206|0.7415|0.7108|0.7272|0.6398|0.5579|0.5332|0.5799|0.5231|0.5716|0.4585|0.4722|0.5535|0.2895|0.3932|0.2895|0.4045|0.6673|0.7094|0.5289|0.5427|0.4859|0.354|0.3754|0.3384|0.4419|0.3601|0.2387|0.38|0.359|0.2993|0.39|0.3324|0.252|0.2479|
2025-07-04 01:30:54|usa_0648|DCI|ps_ratio|1||||||||||||||||||||||||||||0.516|0.5418|0.6929|0.6025|0.7613|0.7104|0.7144|0.8082|0.8916|0.8885|0.8748|1.0499|1.0289|0.9016|0.9404|1.0437|0.571|1.0426|1.1078|0.9955|0.9482|0.9633|0.9969|0.8682|0.9129|0.9108|0.8323|0.9903|1.0202|1.0926|1.2492|1.4663|1.2517|1.375|0.9898|0.9687|0.9831|1.1721|1.258|1.1492|0.9694|1.0469|0.8208|0.9222|1.1073|1.1066|1.2331|1.2651|1.5081|1.7618|1.3578|1.2634|1.3298|1.5125|1.8109|2.0789|1.8941|1.8309|1.7026|1.8277|1.8301|1.6848|1.774|1.6604|1.8192|1.7214|1.6521|1.8252|1.6332|1.601|1.5633|1.7598|1.6741|1.6498|1.6405|1.2429|1.1159|1.276|1.6091|1.6355|1.7814|2.0584|2.0019|1.937|2.2141|2.2071|1.8967|2.1142|2.3239|2.1656|2.0932|1.9896|2.294|2.2331|2.238|2.4262|2.5381|2.5715|2.3143|2.4505|2.1143|2.1715|1.9752|1.7988|1.7152|1.978|2.1931|2.2007|2.5085|2.7008|2.6844|2.5601|2.6069|2.1901|2.2963|2.4108|2.1896|2.4594|2.2869|2.428|2.4178|2.0975|2.4008|2.3897|2.9664|2.9842|2.9728|2.5742|2.281|1.9399|2.0589|2.1084|2.2605|2.2839|2.2617|2.0708|2.2818|2.5098|2.5567|2.4595|2.3943|2.1915|2.3719|
2025-07-04 01:31:00|usa_0649|NNN|ps_ratio|0||||||||||||8.5587|9.0793|8.4927|8.4927|8.764|7.3075|7.3075|7.5959|6.5121|6.6736|6.8205|8.2341|7.0188|7.1751|7.5095|5.9018|5.5239|5.4795|5.739|6.4531|6.6409|5.8785|6.1805|6.2529|7.8419|8.4132|8.5197|8.308|7.5691|7.9706|6.917|8.1578|5.7528|7.3839|7.9235|7.0897|8.5999|8.209|8.6676|8.3938|7.3357|7.1303|7.1686|6.6897|8.144|7.4009|7.5816|7.8035|8.6583|8.4525|7.7727|6.9243|6.0925|4.5882|5.094|4.139|4.0192|4.4036|4.361|4.2445|3.9566|4.5738|5.5095|5.2483|4.8698|5.4394|6.4168|6.4994|6.8744|6.6681|7.5557|7.391|6.7864|7.7012|6.6518|7.0086|9.8457|9.1019|10.367|10.3369|9.833|10.6658|8.9759|9.6338|8.7435|9.0796|8.0097|8.659|8.4245|7.7212|7.0835|7.8633|5.5485|5.1201|5.6769|6.9987|6.8551|7.3286|6.629|7.791|8.5794|8.2513|7.6787|8.1294|7.6756|7.9413|8.3795|9.3937|9.6779|11.3431|10.8886|9.8652|9.2359|10.2791|10.9324|10.0222|11.2822|11.657|9.9148|10.1593|11.1545|12.8016|14.2081|13.967|11.9792|11.6287|10.2352|10.7101|11.02|9.94|11.0464|11.2616|12.1738|13.8415|13.2236|13.9581|13.201|7.9066|8.8477|8.8292|10.6673|11.4647|11.9772|10.7233|11.5692|10.6647|10.0494|9.1896|10.4725|10.018|9.6526|7.9048|9.4615|9.2661|9.0971|10.2342|8.6476|8.9297|9.0406|
2025-07-04 01:31:05|usa_0650|KAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3198|0.3673|0.3062|0.3327|0.3856|0.4279|0.5144|0.3583|0.3812|0.4432|0.4351|0.5432|0.5255|0.5318|0.5947|0.7075|0.7222|0.7282|0.7706|0.6763|0.8157|0.8203|0.798|0.7447|0.773|0.7559|0.753|0.7746|0.7369|0.7328|0.6766|0.7406|0.7817|1.2525|1.2105|1.4753|1.2906|0.9462|1.247|1.2774|1.0388|0.5771|0.7365|0.767|1.0142|1.4714|2.1904|2.0326|2.5996|1.5723|1.2941|0.974|1.0166|0.9735|1.0751|1.0386|1.0083|1.1182|1.0584|1.0633|1.2497|1.1662|1.3598|
2025-07-04 01:31:08|usa_0651|NFG|ps_ratio|0||||||||||||||||||||||||||||0.5096|0.4975|0.4783|0.4942|0.5167|0.5097|0.5501|0.5809|0.5977|0.6041|0.6373|0.6568|0.7487|0.802|0.8531|0.9562|0.9095|0.9796|0.9471|0.9397|0.8679|1.0526|1.1382|1.1266|1.2107|1.1131|1.0716|1.1496|1.2468|1.2893|1.2615|1.3334|1.3926|1.3884|1.3004|1.3689|1.4315|1.2233|1.5051|1.4563|1.4004|1.311|1.407|1.5713|1.5698|1.1032|1.016|0.8913|1.0403|1.2853|1.2238|1.0889|1.0735|0.9371|1.0638|0.9656|1.0098|1.0265|1.0758|1.1735|1.2015|1.225|1.2431|1.5129|1.2491|1.2572|1.3455|1.3965|1.6348|1.9166|1.8843|1.9569|1.8859|1.8333|2.1974|1.4841|1.0666|1.063|1.3409|1.8001|2.1363|2.3448|2.1636|2.4329|3.0987|3.5202|3.415|2.2893|2.6435|2.4391|2.4581|2.7815|2.579|3.0418|2.7015|3.1676|3.1293|2.8422|3.1832|2.8121|2.8325|2.6642|2.7457|2.4131|2.2513|2.8974|3.3044|3.1638|3.2205|3.2441|3.0192|3.0825|2.9999|2.7802|2.8753|3.0429|2.6631|3.154|2.7087|2.4045|2.4529|2.0404|2.3548|2.3149|2.3811|2.8253|2.854|2.7631|3.1766|3.1595|2.8848|2.5935|2.5385|2.3012|2.1152|2.2039|2.2704|2.5416|2.5757|2.8734|2.8338|3.5066|3.751|
2025-07-04 01:31:12|usa_0653|GNTX|ps_ratio|0||||||||2.65|2.6448|1.9652|1.7905|2.3777|2.3981|2.6466|1.8638|1.5121|1.4832|1.5936|2.3124|1.4611|1.808|1.7155|1.8185|2.052|2.2319|2.8373|3.0547|3.3074|2.2837|2.7946|2.4319|1.8851|3.5308|2.735|3.3728|3.7408|5.1568|5.3585|3.0604|3.6868|4.5444|6.3506|7.5775|9.1193|5.4207|5.5206|4.8834|4.5947|3.7397|3.3309|3.8889|3.3308|4.1415|5.0116|5.5262|4.7937|4.542|4.3782|5.2181|5.1762|6.1782|6.3771|5.2775|6.6599|6.9684|8.5654|5.9697|8.0724|10.459|6.836|6.6177|4.7492|5.788|6.9723|5.9476|6.5341|7.0428|6.1556|5.6469|6.13|4.6308|5.3341|5.9331|7.356|7.0513|6.3585|5.5622|5.7688|4.9529|5.5506|5.1076|5.6043|4.9343|3.8738|3.8336|4.0504|3.9989|4.593|4.8236|3.8695|3.6392|3.0407|3.0452|1.9963|2.573|3.2961|3.9788|4.5098|4.2162|3.4661|3.5328|5.0977|4.8693|4.6775|3.5076|4.1707|3.3299|2.7431|2.2328|2.4683|2.6629|3.0446|3.3232|4.0614|3.6983|3.29|2.8976|3.8688|3.8435|3.3642|3.0991|3.0737|2.9243|2.7864|3.0782|3.4141|3.5962|3.1585|3.2702|3.3676|3.6315|3.5532|3.2095|2.9731|2.9852|3.473|3.8033|3.9698|3.0254|3.9819|3.9473|4.8942|5.0247|4.171|4.2911|4.7787|3.9981|3.723|3.0009|3.2903|3.2426|3.1891|3.4101|3.2735|3.5519|3.3212|2.8714|2.8192|2.2812|2.1529|
2025-07-04 01:31:17|usa_0654|AXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9158|2.9168|2.5879|2.2953|2.2469|2.04|1.9396|1.8169|1.8176|1.832|1.7149|1.8978|1.95|1.7622|2.0792|1.9257|2.0627|1.7006|1.615|1.6186|1.4188|1.2985|1.4013|1.7502|1.6691|1.5705|1.5675|1.5813|1.4863|1.3257|1.0909|0.8519|1.0227|1.12|1.1026|1.1768|1.1556|1.2649|1.3689|1.2784|1.358|1.272|1.2167|1.1575|1.2693|1.2021|1.2865|1.2833|1.3183|1.2874|1.2803|1.2489|1.4966|1.4897|1.3819|1.1992|1.0194|1.0975|1.0108|0.9739|0.821|0.8989|0.9743|1.095|0.9924|0.6231|0.6963|0.7772|0.8859|0.8947|0.8671|0.7701|0.8932|0.9125|0.9094|0.8533|0.8777|0.8826|0.8587|0.9101|0.8431|0.9752|1.0784|1.1718|1.3155|1.3425|1.438|
2025-07-04 01:31:20|usa_0657|LPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:31:21|usa_0658|NCR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:31:22|usa_0659|MSG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:31:23|usa_0661|AVY|ps_ratio|0.20263788968825||||||||||||||||||||||||||||0.6916|0.6443|0.5957|0.4247|0.5882|0.5882|0.5728|0.5527|0.626|0.6502|0.6759|0.6231|0.6633|0.6979|0.6435|0.639|0.6108|0.6327|0.6908|0.6796|0.7328|0.7465|0.7141|0.7755|0.9127|0.9634|0.8685|1.0886|1.2442|1.1877|1.4056|1.2641|1.6656|1.6344|1.7732|1.2644|1.67|1.9822|1.7432|1.7192|1.6268|1.7485|1.4165|1.2979|1.3264|1.4297|1.3125|1.1939|1.6182|1.698|1.6108|1.5593|1.3336|1.2049|1.1917|1.1375|1.2835|1.3251|1.2178|1.1934|1.1507|0.9727|1.0364|1.0325|1.0735|1.1473|1.0761|1.1455|1.142|1.1053|1.0639|0.9565|0.7412|0.7253|0.6332|0.5006|0.3406|0.4382|0.4399|0.6146|0.6335|0.679|0.6031|0.6043|0.7803|0.7762|0.601|0.5191|0.558|0.5923|0.5722|0.6011|0.7447|0.7167|0.7589|0.7867|0.8117|0.7795|0.7408|0.7206|0.7912|0.8312|0.9154|0.9867|1.1265|1.1343|1.204|1.0639|1.1797|1.2179|1.3386|1.4858|1.4006|1.3816|1.4593|1.1369|1.3838|1.355|1.4025|1.544|1.223|1.3253|1.4089|1.7244|2.1139|2.4652|2.2484|2.2246|1.6685|1.7321|1.7676|1.5233|1.6713|1.6297|1.7646|1.7087|2.1386|2.0814|2.0421|1.9295|1.6333|1.5703|1.6819|
2025-07-04 01:31:29|usa_0662|ON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4135|0.4482|0.4213|0.25|0.2615|0.5496|0.317|0.2231|0.2465|0.2306|0.447|0.7533|1.0892|1.2572|0.9241|0.6196|0.8953|0.8015|1.0397|1.1768|1.2642|1.5067|1.3255|1.5136|1.7086|2.1719|2.2013|2.4668|1.8448|0.9734|1.7983|1.2972|0.5687|0.8568|1.3228|1.9735|2.0955|1.8263|1.5523|1.5406|1.8623|1.897|1.7067|1.1469|1.008|1.171|1.0053|0.8989|1.055|1.3354|1.2491|1.234|1.3311|1.5307|1.42|1.3184|1.4998|1.6106|1.6732|1.1592|1.2402|1.2089|1.198|1.4293|1.5343|1.6438|1.4079|1.5457|1.6477|1.8394|1.9865|1.4243|1.1823|1.5255|1.4206|1.3662|1.7876|0.9717|1.5452|1.7024|2.5323|3.1695|2.878|3.4792|4.5008|4.4365|3.2078|3.7606|3.5522|4.1189|4.801|4.8415|4.5625|3.9461|3.8487|3.9762|3.8521|2.7683|3.4066|
2025-07-04 01:31:33|usa_0663|HXL|ps_ratio|0||||||||0.4501|0.4198|0.4372|0.3973|0.3862|0.4964|0.5433|0.4947|0.4436|0.5613|0.5455|0.6555|0.4137|0.4699|0.5396|0.5779|0.4812|0.4355|0.4277|0.3221|0.279|0.2183|0.2302|0.1178|0.1657|0.1757|0.2453|0.2117|0.1891|0.2125|0.1731|0.1913|0.1536|0.1656|0.1727|0.111|0.0817|0.0719|0.0616|0.1162|0.0865|0.1457|0.272|0.4712|0.5851|0.6166|0.8211|0.9525|0.7522|0.7896|0.7219|1.2595|1.0958|1.2219|0.9989|0.4514|0.3592|0.2703|0.3645|0.2023|0.1736|0.1615|0.3337|0.4853|0.3537|0.3982|0.4943|0.1556|0.115|0.158|0.1798|0.1078|0.1358|0.131|0.1421|0.259|0.3204|0.4056|0.7751|0.8926|0.9599|0.8673|0.9267|1.0698|1.4316|1.9572|1.3952|1.4111|1.4667|1.7047|1.8569|1.9574|2.0031|1.5036|1.4429|0.9882|0.5443|0.4972|0.7704|0.9863|1.1466|1.3348|1.4039|1.5644|1.536|1.5851|1.7001|1.6524|1.7513|1.6608|1.7356|1.5787|1.7416|1.8566|2.1465|2.4127|2.7142|2.5656|2.3303|2.1906|2.2064|2.7011|2.5984|2.3449|2.4277|2.2352|2.0583|2.1149|2.4157|2.5731|2.5124|2.7255|2.8805|2.9039|2.8875|2.824|2.3319|2.6858|3.0255|3.013|2.6701|1.3884|1.8636|1.5957|2.7119|3.6968|4.3304|3.9764|3.3189|3.6021|3.0152|2.9235|3.1706|3.5332|3.8008|3.1601|3.5267|3.4484|2.8622|2.7495|2.7363|2.3873|2.4628|
2025-07-04 01:31:38|usa_0664|NDSN|ps_ratio|1||||||||||||||||||||||||||||1.3983|1.2515|1.0714|0.9336|1.0826|1.1375|1.1743|1.8558|2.0012|2.1723|2.1472|1.9195|1.8732|1.5776|1.5927|1.9971|2.3112|2.2866|2.1269|2.0782|2.012|1.8914|1.8218|1.8392|1.6802|1.8402|1.5481|1.6279|1.7776|1.4471|1.7169|1.3688|1.3312|1.158|1.1239|1.0604|1.4688|1.4705|1.3955|1.0611|1.0257|1.0381|1.2853|1.2592|1.2549|1.1492|1.08|1.0135|1.2514|1.5398|1.2324|1.3476|1.1524|1.3103|1.242|1.4082|1.7971|1.6757|1.989|1.659|1.7573|1.4907|1.5349|1.6315|1.9312|2.1758|1.7713|1.7644|1.9711|1.7182|1.6541|1.8404|1.6491|1.8563|2.1678|1.1262|0.9669|1.2832|1.7232|2.1636|2.2354|2.6614|2.1766|2.568|2.9048|3.3795|2.9431|2.5737|2.4768|2.9116|2.5853|2.7264|2.9652|2.9131|2.9821|3.0327|2.892|3.0281|2.95|2.8877|2.6927|2.9385|2.6945|2.5797|2.1501|2.6235|2.9278|3.1843|3.5525|3.8119|3.6847|3.5675|3.7991|3.3232|3.4878|3.2063|3.4619|3.8872|3.7973|4.1593|4.488|4.3231|5.2614|5.3323|4.8665|5.6013|5.7184|6.3207|5.5881|5.0818|5.3915|5.0596|5.4435|4.7977|5.5989|4.6609|5.4666|5.6061|5.4113|5.3096|4.7469|4.0262|4.7325|
2025-07-04 01:31:44|usa_0665|WRB|ps_ratio|0||||||||0.4374|0.5302|0.5911|0.8456|1.4343|2.063|2.0683|1.4553|1.1579|1.3819|1.0192|0.9685|0.8921|0.8733|0.9277|0.9784|1.0149|0.9827|1.0281|1.2846|1.2502|0.8013|0.8733|0.6865|0.84|0.996|0.9985|0.8024|1.01|1.0753|1.0772|1.4151|1.3549|1.4906|1.2208|1.3235|1.099|1.0899|1.174|0.9699|0.8868|0.7635|0.6586|0.7951|0.9119|0.7777|0.6981|0.759|0.8245|0.7957|0.8944|0.9542|0.9436|0.9951|0.8095|0.5852|0.6277|0.4257|0.4125|0.3607|0.3234|0.3526|0.2852|0.521|0.6902|0.666|0.6164|0.7207|0.8326|0.8924|0.8552|0.7719|0.812|0.8231|0.921|0.8492|0.8357|0.8873|0.9149|0.8524|0.917|0.9507|1.0046|1.0845|1.2751|1.5151|1.3038|1.3269|1.2937|1.2295|1.2049|1.0804|1.0519|0.9517|0.8254|0.8244|1.1321|0.8726|0.83|0.965|0.9176|0.9298|0.9288|0.9239|0.9424|1.0674|1.0334|0.9105|1.0204|1.0439|1.0972|1.0365|0.9684|1.1177|1.0016|1.0187|1.0159|0.9332|0.992|0.9767|0.9611|0.9249|0.9326|0.9528|1.05|1.0605|1.1142|1.0497|1.1156|1.1751|1.1551|1.1142|1.2009|1.2157|1.1965|1.3326|1.2277|1.3962|1.6116|1.7599|1.6827|1.2846|1.4156|1.4904|1.5426|1.6737|1.5851|1.4883|1.6196|1.8165|1.8149|1.6642|1.807|1.5524|1.4216|1.4679|1.595|1.9212|1.6559|1.7434|1.7226|2.0483|2.1148|
2025-07-04 01:31:49|usa_0666|CNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1356|1.1086|1.2277|1.0196|0.9092|0.7882|0.8398|0.4649|0.6044|0.6514|0.6129|0.862|0.9895|0.698|0.827|0.892|0.9997|1.0997|0.9983|0.9184|1.0979|1.0777|1.1074|1.1979|1.3168|1.2891|1.4192|1.4341|1.2087|1.4486|1.4894|1.585|1.9142|1.7244|1.3915|1.3587|1.4568|1.3088|1.5398|1.5226|1.7504|1.484|1.3615|1.358|1.5189|1.3499|1.425|1.3413|1.4419|1.2996|1.393|1.2024|0.2336|0.4799|0.8471|1.4046|9.2831|4.7346|3.8675|2.0555|1.3282|0.943|0.6418|0.3908|0.6031|0.7268|0.7797|0.625|0.8383|1.0654|1.5448|1.6385|1.3294|1.4772|
2025-07-04 01:31:52|usa_0667|EV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:31:53|usa_0668|SNH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:31:54|usa_0669|TFX|ps_ratio|0||||||||||||||||||||||||||||0.8556|0.8566|0.9347|0.716|0.807|1.0432|1.0542|1.2018|1.1387|1.1691|1.0045|0.8535|0.9309|0.9278|0.8645|0.8844|0.9576|0.8909|0.7698|0.8066|0.7682|0.8382|0.8704|0.809|0.8004|0.8759|0.9284|0.9575|1.0266|1.0149|1.1605|1.2273|1.2412|1.3045|1.1142|0.9818|1.2195|0.8831|1.0847|0.9646|0.7547|0.8339|0.8194|0.7687|0.9666|0.8779|0.9285|0.7732|0.9752|1.1098|1.1388|0.8918|0.8887|0.726|0.8511|0.8522|0.8967|0.9036|0.9182|0.771|0.8787|0.8515|0.9651|1.1462|1.703|1.9053|1.4395|1.4508|1.5265|1.7636|2.4207|2.5889|1.2856|0.9266|0.9966|1.0756|0.9956|0.8194|1.0414|1.2334|1.2014|1.4918|1.3298|1.4804|1.5248|1.6608|1.7267|1.5084|1.6663|1.6371|1.6304|1.8426|1.8885|2.2242|2.0213|2.1089|2.4177|2.7616|2.6898|2.6603|2.9001|3.0926|3.529|3.2932|3.4908|4.2124|4.6807|4.3827|4.1103|4.7258|4.9164|5.4815|5.4098|5.3007|5.3454|5.1439|4.9075|5.6833|6.1709|6.2474|6.8301|5.2871|6.8007|6.4166|7.6707|7.7404|7.0849|6.4707|5.5449|5.973|4.1498|3.4135|4.2313|4.1872|3.9469|3.1391|3.9653|3.5667|3.3103|3.8635|2.7505|2.1451|1.8373|
2025-07-04 01:31:59|usa_0670|R|ps_ratio|0||||||||0.4641|0.4614|0.5219|0.4888|0.5511|0.6533|0.6554|0.5881|0.6808|0.7894|0.6789|0.6659|0.455|0.4792|0.4538|0.3701|0.392|0.3832|0.4027|0.4296|0.3502|0.316|0.3506|0.1967|0.2142|0.2585|0.2846|0.2667|0.2858|0.3342|0.3518|0.3261|0.3951|0.4003|0.475|0.4903|0.4533|0.448|0.4459|0.4425|0.3701|0.3894|0.3776|0.3973|0.3803|0.4114|0.4189|0.4321|0.4592|0.4915|0.5724|0.6464|0.58|0.656|0.5323|0.4148|0.39|0.4176|0.3929|0.2976|0.3386|0.2922|0.2286|0.211|0.1862|0.2028|0.2238|0.2338|0.2704|0.3727|0.3508|0.3267|0.2936|0.2679|0.3358|0.3892|0.4559|0.5198|0.5317|0.6157|0.6095|0.519|0.4436|0.3998|0.4614|0.4826|0.6028|0.5158|0.4997|0.474|0.5096|0.4574|0.4412|0.5688|0.6319|0.5676|0.3605|0.2768|0.2941|0.4374|0.4641|0.4278|0.4312|0.4444|0.5317|0.4875|0.5221|0.3282|0.4468|0.4358|0.2944|0.3188|0.4049|0.4836|0.4918|0.4823|0.5985|0.6488|0.7102|0.7221|0.729|0.7498|0.6935|0.5902|0.4537|0.5129|0.4805|0.5139|0.5893|0.5879|0.5551|0.6396|0.614|0.5187|0.4908|0.4796|0.3026|0.3766|0.3483|0.3071|0.3213|0.1567|0.231|0.2618|0.3846|0.4675|0.4341|0.4661|0.4451|0.3978|0.3293|0.3279|0.3423|0.355|0.3349|0.418|0.4444|0.4545|0.4551|0.5197|0.546|0.4938|0.546|
2025-07-04 01:32:03|usa_0671|GWR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:32:04|usa_0672|CRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.893|0.9183|0.9561|1.0439|1.0394|1.2569|1.3903|1.9238|1.9286|1.7466|1.8404|1.2707|1.254|1.2146|1.1593|1.1875|0.874|0.8586|0.6484|0.6004|0.786|0.7079|0.7154|0.8718|1.0044|0.911|1.1251|1.026|0.9643|1.1126|0.9411|1.0014|0.9759|1.1318|1.344|1.4309|1.4093|1.3713|1.4093|1.7927|1.818|1.6249|1.6509|1.4451|1.5326|1.5835|1.6828|1.9245|1.5902|1.5616|1.7991|1.8071|1.5058|1.4896|1.4155|1.3647|1.4839|1.6909|1.4864|1.5904|1.3452|1.0629|1.358|1.2837|1.1532|1.4255|0.8847|1.0863|1.1664|1.2746|1.294|1.4119|1.2956|1.2842|1.1894|0.8589|0.8062|0.8236|0.8547|0.8541|0.8444|0.9265|1.0329|0.8061|0.8345|0.6991|0.5054|0.3753|
2025-07-04 01:32:08|usa_0673|OC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2251|0.2716|1.6809|3.2783|5.4095|5.9413|0.4795|0.5346|0.5619|0.3671|0.1858|0.2765|0.5648|0.6658|0.626|0.8001|0.6085|0.8021|0.859|0.935|0.6275|0.6578|0.8461|0.6139|0.7537|0.8432|0.9579|0.9433|0.9453|0.9273|0.967|0.8873|0.7675|0.7959|0.9547|0.9507|1.0125|1.0597|1.0382|1.0765|1.0968|1.1012|1.2436|1.2791|1.4188|1.6906|1.4139|1.1153|0.9705|0.6951|0.732|0.8606|0.9362|0.9984|0.5346|0.8418|1.099|1.2135|1.3861|1.4236|1.1774|1.1517|1.1702|0.8784|0.8781|0.909|0.9285|1.2572|1.325|1.4154|1.4926|1.6693|1.5865|1.4879|1.189|1.0757|
2025-07-04 01:32:13|usa_0674|LII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1531|0.1521|0.2172|0.1592|0.1396|0.1837|0.1699|0.1677|0.1737|0.2134|0.3019|0.2605|0.2281|0.3167|0.2929|0.3517|0.4092|0.4349|0.3691|0.323|0.4469|0.4452|0.4729|0.5854|0.6144|0.6211|0.5087|0.4796|0.6101|0.7063|0.6813|0.6481|0.734|0.642|0.5477|0.5625|0.4994|0.4562|0.5333|0.6757|0.7814|0.8964|0.8454|0.787|0.8916|1.0974|0.906|0.6105|0.6878|0.7016|0.7707|0.8894|0.9422|1.1008|1.0916|1.2415|1.3809|1.4129|1.398|1.1916|1.4282|1.5951|1.5611|1.58|1.6393|1.7739|1.8004|2.014|1.9593|2.048|2.2455|1.9771|2.3229|2.2389|2.2427|2.3081|2.1846|2.7979|2.8368|2.5807|2.5751|1.9188|2.392|2.9525|2.9287|3.357|3.2805|2.796|2.8698|2.3955|1.6178|1.835|1.925|1.8535|2.3358|2.7732|3.1545|3.49|3.905|4.3172|4.3502|3.8966|3.7939|
2025-07-04 01:32:16|usa_0675|NCLH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4345|2.609|2.5307|2.7396|2.8428|2.6528|2.4837|2.5781|3.3539|3.4208|3.3189|3.3212|3.2795|2.6998|1.9698|1.8838|2.0864|2.3981|2.4817|2.3624|2.3439|2.2312|1.9937|2.2729|1.6062|2.0371|1.8302|1.8521|1.9567|0.5681|0.5392|1.4603|2.1883|216.5772|394.6682|53.5174|44.3607|11.9414|4.2368|2.3749|1.3567|1.0789|1.3424|0.9814|1.1452|1.1361|0.9557|1.0846|1.2968|0.9987|1.0238|
2025-07-04 01:32:18|usa_0677|STLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2416|1.1442|2.076|2.9767|2.0343|2.385|1.8452|1.4097|1.1697|1.5457|1.4543|1.2925|1.3781|0.9587|0.6675|0.6387|0.6182|0.767|0.9707|0.8636|0.8377|1.2374|1.2197|0.997|0.7526|0.6451|0.7093|0.7657|1.176|1.4055|1.395|1.5583|1.2772|0.8894|0.6733|0.7703|0.8269|1.278|1.1887|1.0029|1.1471|1.3293|1.323|1.371|1.5044|1.5135|1.4051|0.4072|0.2852|0.2252|0.3904|0.5534|0.8757|0.9065|0.6437|0.5868|0.7037|0.7134|0.547|0.3571|0.3937|0.4317|0.3569|0.3423|0.4409|0.5104|0.4876|0.5481|0.5944|0.559|0.5752|0.7276|0.5825|0.539|0.5779|0.4549|0.4932|0.723|0.8537|0.8485|1.2324|1.0938|0.9605|0.9513|1.1572|1.0823|1.1532|1.037|0.6349|0.7017|0.5621|0.5728|0.7109|0.428|0.5809|0.6462|0.8295|1.1341|1.2055|1.0124|0.8167|0.9446|0.6987|0.6252|0.8636|0.9059|0.8395|0.9092|1.0597|1.3094|1.1094|1.12|1.0243|1.1035|1.1262|
2025-07-04 01:32:22|usa_0678|THC|ps_ratio|0.8489847715736|||||||0.6617|0.7598|0.7191|0.7008|0.4739|0.5459|0.5125|0.4751|0.5095|0.5876|0.5472|0.6809|0.4765|0.5949|0.6086|0.5295|0.5168|0.5812|0.6434|0.6822|0.7368|0.7112|0.6847|0.8532|0.8324|1.2217|1.1756|1.151|0.7689|0.6129|0.716|0.6726|0.5086|0.4179|0.3549|0.5266|0.5192|0.8073|0.8574|0.9177|0.8641|1.042|1.1072|0.9232|0.9494|0.8763|0.8555|0.5292|0.5689|0.6784|0.72|1.1161|1.0901|1.256|1.2518|0.9415|0.8635|0.5608|0.6996|0.5142|0.5413|0.6306|0.6991|0.8384|1.0883|1.2094|1.227|1.5067|1.5289|1.6762|1.835|1.7224|1.0081|0.5882|0.5227|0.4887|0.5258|0.4808|0.5086|0.5227|0.5083|0.6194|0.6431|0.6817|0.4898|0.4155|0.4684|0.3315|0.4002|0.3534|0.4078|0.284|0.1931|0.318|0.3595|0.3303|0.2478|0.0639|0.1239|0.216|0.2787|0.3312|0.3619|0.266|0.2595|0.4958|0.4612|0.3781|0.3168|0.2927|0.2861|0.2409|0.2945|0.56|0.5339|0.5121|0.5254|0.3406|0.3587|0.3673|0.3452|0.2951|0.2853|0.3282|0.177|0.149|0.1632|0.1547|0.0988|0.091|0.0805|0.0897|0.0751|0.1288|0.1271|0.2048|0.1413|0.1642|0.1247|0.1339|0.1438|0.0815|0.1143|0.1579|0.1472|0.3119|0.3555|0.4045|0.3997|0.4842|0.4085|0.3788|0.256|0.3283|0.4051|0.3999|0.28|0.5206|0.5561|0.7293|0.7389|0.6327|0.6724|0.805|
2025-07-04 01:32:28|usa_0679|TRGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2122|0.2734|0.2452|0.2105|0.2594|0.2693|0.2447|0.3163|0.3363|0.4959|0.4945|0.556|0.6532|0.6407|0.7959|0.7249|0.505|0.464|0.5394|0.2957|0.1859|0.3198|0.6359|0.7454|1.0914|1.4291|1.0386|1.1766|1.1627|1.0279|1.1493|1.2647|0.7308|0.8902|0.8228|0.942|1.0949|0.191|0.5885|0.4287|0.7468|0.894|1.0831|1.018|0.94|1.116|0.828|0.6741|0.7815|0.7757|0.817|1.1119|1.211|1.5656|1.7969|2.0205|2.4339|2.7758|2.2522|
2025-07-04 01:32:31|usa_0680|LECO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||0.7569|0.6375|0.6731|0.8815|1.2641|1.4099|1.3952|1.619|1.7165|1.8169|1.6388|1.9009|0.8461|0.8953|0.9195|0.8466|0.9192|0.8749|0.8649|0.8104|0.6165|0.5443|0.7486|0.8058|0.9827|0.9699|1.0842|1.2982|1.2022|1.0367|1.0078|0.7921|0.9386|0.9427|1.0989|1.1273|1.2521|1.113|1.1694|0.9187|0.9777|1.107|1.1029|1.4084|1.3561|1.3057|1.3912|1.2985|1.5617|1.5558|1.4297|1.2304|1.5346|1.0968|0.7912|0.583|0.6934|1.0681|1.3122|1.3642|1.2262|1.2912|1.4425|1.5044|1.326|1.1795|1.3045|1.443|1.2661|1.2008|1.4194|1.6921|1.6508|2.0331|2.1264|2.112|2.0342|2.1245|2.0053|1.8523|1.7267|1.5788|1.5101|1.7475|1.7121|1.8383|2.4077|2.5733|2.6627|2.6165|2.4941|2.3676|2.0724|2.1356|1.673|1.8301|1.7204|1.8904|2.0573|1.42|1.6954|2.0676|2.649|2.8069|2.9303|2.6677|2.7393|2.5093|2.1968|2.2777|2.3554|2.6102|2.9323|2.6604|3.1565|3.5891|2.6181|2.7299|2.6987|2.7153|2.8406|
2025-07-04 01:32:35|usa_0683|AOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.6466|0.7814|0.9102|0.9174|0.7199|0.8072|0.7075|1.4359|1.4891|1.6252|1.2535|1.6712|2.3481|3.8549|10.0588|2.1006|1.9109|1.9426|1.9728|2.3217|2.8472|1.7193|1.6806|1.1414|1.2841|1.3059|0.9115|0.5721|0.6145|0.3253|0.4699|0.5419|0.5214|0.4799|0.5885|0.8102|0.9295|0.7886|0.767|0.7629|0.8226|0.9965|1.0382|0.8298|0.8918|0.6936|0.8228|0.7822|0.7137|0.6867|0.9542|1.3809|1.1746|0.9714|0.8547|0.823|0.813|0.9929|0.7623|0.7048|0.7169|0.6739|0.4399|0.4012|0.4233|0.6849|0.7998|1.7667|1.596|2.2716|1.735|1.3583|1.2262|1.0007|1.1474|1.2283|1.2625|1.4631|1.5327|1.7305|1.6973|2.0411|2.3841|2.0253|2.0746|1.8894|2.2386|2.4542|2.7644|2.3235|2.7195|2.7087|2.9604|3.4089|3.2829|3.3787|3.5884|3.6244|3.68|3.6428|3.5165|2.9903|2.3103|2.8801|2.499|2.63|2.6135|2.0529|2.7211|3.1639|3.2079|3.8858|3.6474|3.1956|3.8799|3.0762|2.261|2.0345|2.3277|2.8282|2.8875|2.6777|3.2074|3.4826|3.2593|3.4388|2.6121|2.5275|2.4104|
2025-07-04 01:32:40|usa_0684|CBOE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7157|4.4866|4.9135|6.2829|5.01|5.5188|4.7697|5.0864|4.7986|5.0948|5.1799|6.2411|7.4253|7.1208|8.2408|8.6223|7.2611|7.9992|9.3194|8.0825|7.9331|9.1199|8.5457|8.1827|7.6312|7.6709|8.6377|9.1595|8.4992|7.2149|6.903|5.3932|4.4159|4.1097|4.0916|3.8641|4.6358|5.1843|5.3628|3.5282|3.3737|3.1426|3.2038|3.043|3.7198|3.9113|3.986|3.5156|3.523|3.4702|3.5218|3.5741|3.6058|4.2297|4.9025|5.0683|4.8283|5.6359|5.2703|5.7349|5.5673|
2025-07-04 01:32:43|usa_0686|ACM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4073|0.4402|0.7289|0.5832|0.5526|0.6956|0.4903|0.5762|0.4697|0.5141|0.4862|0.495|0.5208|0.4398|0.4489|0.4953|0.4486|0.4331|0.2805|0.2943|0.3312|0.2333|0.2888|0.3317|0.4396|0.4107|0.4017|0.3526|0.3881|0.406|0.4313|0.3505|0.3166|0.3213|0.2262|0.244|0.2589|0.276|0.2499|0.3254|0.3101|0.2883|0.3131|0.3268|0.3081|0.275|0.2704|0.3064|0.393|0.5496|0.6612|0.5052|0.3022|0.435|0.4882|0.5873|0.7394|0.7468|0.6993|0.8609|0.8725|0.7178|0.79|0.9294|0.8968|0.8933|0.84|0.8967|0.8733|0.8024|0.8469|0.9123|0.7866|0.9473|
2025-07-04 01:32:46|usa_0688|HPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:32:46|usa_0690|JBL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||0.1713|0.192|0.1323|0.129|0.1264|0.1081|0.1126|0.0777|0.076|0.0902|0.1899|0.2591|0.1755|0.248|0.2325|0.518|0.7926|1.4199|2.2136|1.8244|1.6169|1.123|1.0129|1.6754|1.7821|2.3205|1.9802|2.9331|2.599|2.3955|4.2376|2.1631|1.2095|1.4164|0.9929|1.2909|1.0143|1.2166|1.1403|1.2278|0.8705|1.0279|1.2588|1.1712|1.133|1.0691|0.7237|0.7913|0.7736|0.8462|0.8674|0.91|1.01|0.8354|0.6291|0.5848|0.5028|0.4093|0.375|0.2869|0.2394|0.1909|0.2845|0.1051|0.0906|0.1266|0.1795|0.2555|0.2742|0.2512|0.1864|0.2268|0.3161|0.2938|0.2026|0.2544|0.3377|0.2541|0.2934|0.2469|0.2449|0.2507|0.298|0.2415|0.2252|0.2358|0.2725|0.2673|0.2806|0.2939|0.2026|0.2625|0.2184|0.199|0.2195|0.2225|0.2749|0.3102|0.3036|0.2808|0.2462|0.2523|0.2367|0.1942|0.212|0.1796|0.1816|0.2463|0.2265|0.1787|0.1962|0.2256|0.2481|0.3015|0.319|0.2934|0.2929|0.2836|0.2861|0.2971|0.3446|0.3623|0.4025|0.512|0.552|0.4891|0.453|0.5712|0.7403|0.7138||
2025-07-04 01:32:51|usa_0691|ZBRA|ps_ratio|0||||||||||||||||||||||||||||||||||5.2369|5.2369|4.1473|4.9202|4.1411|4.1926|4.8924|4.8924|6.8642|6.6401|8.4099|6.0893|4.0119|4.439|4.726|4.6493|5.3014|5.7265|6.0175|4.3315|2.8812|4.0015|3.4602|2.2646|2.7195|2.8483|2.7278|2.9417|2.7993|1.7949|1.6712|1.8965|2.8694|5.1184|5.9756|5.06|5.4676|5.518|4.2195|4.2113|3.4444|2.7272|3.6292|3.9642|4.5593|4.7961|4.9995|5.5478|6.2464|7.4441|9.2276|10.3582|10.8754|11.1832|7.6814|6.1337|5.5098|3.9631|4.5858|4.6484|3.3426|3.4971|3.4108|3.5929|3.503|3.1631|2.8535|2.614|2.6564|1.8838|1.2743|1.3034|1.5439|1.8754|2.0789|2.1859|1.8827|2.2254|2.5182|2.5071|2.5142|1.8483|2.0641|2.2916|1.767|2.0074|2.1032|2.4197|2.3469|2.3556|2.6183|3.3811|3.6892|3.2788|3.4219|2.6871|2.6276|1.3247|0.9903|0.9581|0.8113|0.9966|1.2456|1.2821|1.523|1.5508|1.536|1.9373|2.1274|2.4178|1.9276|2.6968|2.5289|2.5102|3.1109|2.2468|3.1809|3.2467|4.742|5.7518|5.7437|5.5391|5.718|4.1967|2.7852|2.435|2.2759|2.6313|2.5084|2.1315|2.6629|3.3689|3.5177|4.3706|4.3734|2.9246|2.9832|
2025-07-04 01:32:55|usa_0692|FTNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8146|3.9965|3.6771|4.3264|6.0967|7.7804|10.4028|12.1928|7.502|8.5376|10.2438|7.909|8.8231|6.8501|7.2554|5.1653|5.9781|5.3799|5.9811|6.3349|6.1558|7.2977|7.5988|8.2024|8.383|5.9271|5.0749|4.9143|5.4881|4.3604|5.0272|4.927|4.8571|5.458|6.2286|7.0213|9.8407|7.1582|8.1046|6.973|7.0968|8.6475|7.8079|10.0228|8.5501|10.184|11.7182|14.7808|16.4321|19.5982|17.3678|13.2966|10.5006|9.6688|11.7169|12.448|9.2664|9.098|9.9951|8.7067|10.8535|12.974|12.5194|13.149|
2025-07-04 01:32:58|usa_0693|SRC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:32:59|usa_0694|DNKN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:33:00|usa_0695|PBI|ps_ratio|0||||||||0.6898|0.7809|0.8847|0.7662|0.9346|1.1329|1.1836|1.1259|1.3482|1.5023|1.4834|1.615|1.2641|1.4752|1.4813|1.3789|1.205|1.1404|1.1571|1.2309|1.2489|1.1912|1.2297|0.6932|0.9452|1.2463|1.3662|1.3865|1.4426|1.5184|1.3057|1.6012|1.7579|1.8401|1.798|1.6594|1.7743|1.7239|1.5787|1.4876|1.3432|1.5213|1.6439|1.7565|1.919|1.9602|1.8613|2.0111|2.1263|2.2328|2.6413|3.0208|3.1532|3.4758|3.356|3.5461|5.0182|4.7099|4.5954|4.2389|3.298|3.1145|2.7187|2.7408|2.0335|2.0838|2.5902|2.2843|2.2606|2.5137|2.2838|1.7098|1.7887|1.7193|2.0346|2.0112|2.1987|2.2597|2.298|2.2485|2.2433|2.1228|2.0029|1.8738|1.8169|1.821|1.7144|1.7921|1.824|1.7636|1.7718|1.6896|1.3721|1.2179|1.1582|1.1066|0.8529|0.8005|0.7765|0.9084|0.8473|0.9166|0.8364|0.8146|0.9508|1.0105|0.897|0.7363|0.9113|0.8824|0.7772|0.7882|0.5029|0.7591|0.7948|0.9946|1.2479|1.3845|1.4714|1.3253|1.3014|1.2589|1.1447|1.1095|1.161|1.2123|0.9963|1.0066|0.9621|0.8257|0.9847|0.9499|0.7287|0.6965|0.5246|0.43|0.3295|0.3937|0.2479|0.2561|0.2225|0.1102|0.137|0.2727|0.2986|0.3875|0.41|0.3409|0.3207|0.2526|0.1767|0.1147|0.2712|0.2869|0.2714|0.2715|0.2945|0.332|0.3884|0.5486|0.5646|0.7175|0.865|
2025-07-04 01:33:05|usa_0696|PACW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:33:06|usa_0697|LAMR|ps_ratio|0.040216550657386||||||||||||||||||||||||||||||||||||||||||||||||||||||7.527|7.3926|5.1979|3.8605|4.9284|4.6699|7.1337|6.777|8.0924|6.0736|6.6325|6.242|7.2275|8.2172|7.6677|6.356|6.6095|5.6066|4.9228|5.0207|5.7219|4.3315|5.7751|5.7991|3.558|4.5884|3.9748|4.5006|4.3819|3.9526|5.0141|5.2426|5.1122|4.8158|4.5924|4.3391|4.8068|4.8033|5.324|5.5554|5.0991|5.398|5.6254|5.5388|5.2537|4.3261|2.8276|2.9983|2.6464|1.0154|0.6991|1.1531|1.5563|2.502|3.0679|3.3107|2.5276|2.7969|3.097|2.6977|2.2058|1.5467|2.7037|2.4473|2.3993|3.1522|3.775|3.7547|3.4301|3.5455|4.0222|3.9327|3.9187|3.8447|4.41|4.3584|4.2105|4.0636|4.2467|4.3295|4.6433|4.2787|4.9904|4.7426|4.6948|4.5244|4.1275|4.044|4.4645|4.5587|4.7442|4.8402|4.7758|4.7141|2.5791|3.2649|4.0389|3.8753|5.953|6.3129|6.4784|6.9472|6.4421|6.239|4.928|4.5273|4.8124|5.1876|4.7953|4.0134|5.6134|5.5391|5.7475|6.3189|5.3195|5.3093|5.758|
2025-07-04 01:33:11|usa_0698|WTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:33:12|usa_0699|XLS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:33:13|usa_0700|SON|ps_ratio|0|||||||||||||||||||||||||||||0.7936|0.7497|0.6579|0.7513|0.8444|0.8044|0.7849|0.7921|0.8653|0.8954|1.038|1.0535|0.9962|1.0338|0.9946|0.9948|1.0004|0.8652|0.9337|0.8462|1.0255|1.0231|1.129|1.0629|1.105|1.1487|1.1096|1.0082|1.0375|1.1584|1.289|1.2696|1.4923|1.1617|0.9481|1.2127|0.9723|1.2723|0.9668|0.9197|0.8856|0.7632|0.6512|0.7969|0.7936|0.9232|0.8732|0.9771|1.047|1.0169|0.757|0.8093|0.7384|0.84|0.7675|0.8526|0.832|0.8676|0.8664|0.9297|0.8768|0.7819|0.7922|0.8381|0.9678|0.8945|0.9388|1.0566|1.0065|1.1293|0.778|0.8241|0.7048|0.7425|0.7054|0.5672|0.5452|0.6597|0.7868|0.8215|0.8359|0.7996|0.854|0.8372|0.8646|0.8246|0.6433|0.7487|0.7383|0.6607|0.6698|0.6336|0.7513|0.7393|0.8292|0.8856|0.8708|0.9296|0.8247|0.8987|0.9283|0.8729|0.7704|0.8426|0.9977|1.0276|1.0985|1.1212|1.135|1.0916|1.0432|1.0641|0.9462|1.0007|1.0508|0.9955|1.1434|1.2161|1.0859|1.1618|0.8804|1.0149|0.9993|1.1448|1.2128|1.2462|1.0843|1.0337|1.0318|0.8614|0.7974|1.023|1.0353|1.0393|0.9892|1.0154|1.1409|1.018|1.1052|0.9747|0.8727|0.8047|
2025-07-04 01:33:17|usa_0701|ACC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:33:18|usa_0702|AFG|ps_ratio|0||||||||||||||||||||||||||||0.6871|0.6323|0.5328|0.462|0.3928|0.417|0.3439|0.3463|0.5317|0.5345|0.5442|0.6593|0.4949|0.5534|0.6944|0.7297|0.7189|0.5693|0.5658|0.5856|0.6059|0.5356|0.463|0.4531|0.3994|0.3681|0.3818|0.4008|0.515|0.5132|0.6071|0.6565|0.5718|0.6083|0.643|0.4836|0.6699|0.5676|0.5765|0.4946|0.4742|0.4959|0.4115|0.3678|0.4106|0.3781|0.4847|0.3713|0.4294|0.5105|0.4347|0.4277|0.4321|0.381|0.4564|0.449|0.5675|0.6442|0.6469|0.5909|0.6052|0.5934|0.6399|0.6691|0.7539|0.8104|0.8387|0.9088|1.0183|0.9526|0.9386|0.7738|0.8094|0.7216|0.7588|0.8352|0.6212|0.4346|0.5741|0.6909|0.6737|0.7579|0.7278|0.7719|0.7938|0.8465|0.8404|0.7052|0.8168|0.8315|0.8266|0.7528|0.7642|0.8852|0.8953|0.9987|1.0313|1.0202|1.004|0.9514|0.9635|0.9969|0.9794|1.0151|1.0487|0.9924|1.0332|1.0429|1.2008|1.2833|1.3286|1.3624|1.4198|1.4633|1.366|1.3814|1.1736|1.1799|1.2364|1.2832|1.6319|1.238|1.2407|1.4812|1.3735|1.66|1.7892|1.7519|1.8865|1.9847|1.8893|1.6059|1.7289|1.4812|1.3786|1.2594|1.3046|1.4533|1.2929|1.3741|1.3887|1.3381|1.2858|
2025-07-04 01:33:23|usa_0703|RS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.2759|0.23|0.2449|0.2714|0.3819|0.402|0.4406|0.6404|0.5642|0.5758|0.4614|0.5662|0.4897|0.5212|0.6056|0.5702|0.5074|0.4854|0.4047|0.5279|0.3883|0.3717|0.4138|0.373|0.3664|0.363|0.3686|0.4372|0.3737|0.4208|0.4637|0.5432|0.4541|0.3925|0.2793|0.3702|0.3843|0.5869|0.6076|0.5695|0.5374|0.4835|0.4336|0.4175|0.5271|0.6361|0.8698|0.6589|0.5203|0.5519|0.5884|0.6671|0.629|0.5897|0.6262|0.7367|0.3391|0.1917|0.2348|0.3315|0.4188|0.5281|0.6837|0.5981|0.5454|0.6311|0.6738|0.5379|0.3889|0.474|0.5212|0.4341|0.4474|0.5356|0.6374|0.6158|0.6618|0.6441|0.5843|0.5897|0.5507|0.4522|0.4458|0.4742|0.401|0.4399|0.561|0.6335|0.6072|0.7008|0.6757|0.5771|0.611|0.6677|0.6289|0.6817|0.5911|0.4671|0.5669|0.5468|0.5937|0.7328|0.5158|0.6096|0.7018|0.851|1.1202|1.0735|0.9009|0.8204|0.8456|0.6914|0.6426|0.7274|0.9257|0.9282|1.0036|1.0788|1.3429|1.1554|1.1464|1.0971|1.1285|1.2655|
2025-07-04 01:33:27|usa_0704|PBCT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:33:28|usa_0706|CXW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9356|27.4632|30.7668|26.0053|8.4269|5.5894|3.9759|0.4237|0.4774|0.9237|0.5471|1.5348|1.5882|1.3092|0.3074|0.3909|0.3148|0.2651|0.3463|0.3457|0.4719|0.3722|0.3809|0.356|0.513|0.627|0.9064|1.1731|1.4329|1.3304|1.4732|1.2836|1.2675|1.257|1.4318|1.3685|1.6612|2.1206|2.1377|2.3848|2.8775|2.4467|2.578|2.3066|2.2672|2.1326|1.3052|1.048|1.2894|1.6466|1.7862|1.3981|1.4741|1.697|1.7237|1.6568|1.4053|1.4609|1.3866|1.6853|1.6289|1.9849|2.0948|2.2916|1.9737|2.0576|2.0522|2.1589|2.2726|2.4189|2.6675|2.8353|2.3691|2.0474|1.7437|2.1611|2.2311|0.9577|1.5582|1.9976|1.7654|1.6913|1.451|1.346|1.4796|1.6142|1.2172|1.2575|1.4143|1.0981|1.0563|0.6869|0.5854|0.4971|0.4026|0.575|0.7363|0.565|0.6662|0.663|0.7235|0.5811|0.7402|0.5866|0.595|0.69|0.8733|0.9461|0.6669|0.729|1.1905|1.1637|1.1675|
2025-07-04 01:33:34|usa_0707|BMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:33:35|usa_0708|Z|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2799|8.1183|6.626|6.1433|8.5147|8.5975|8.6693|7.0976|9.756|7.5138|7.598|9.3664|10.2356|7.0078|4.8977|5.1723|5.8354|3.412|3.4566|2.1933|3.5974|5.7687|8.3617|8.4135|8.6584|5.5285|4.0762|4.0169|2.9777|3.5455|3.9968|5.3529|6.4612|5.7467|7.3131|6.0156|5.4225|7.3437|8.2|7.1962|7.2948|
2025-07-04 01:33:37|usa_0710|RNR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||10.1322|11.4218|5.7898|4.7884|5.7504|4.2706|3.8497|3.7673|4.5823|4.0902|4.165|3.2769|3.007|3.0504|2.6835|2.9506|2.9134|3.2221|4.336|4.6845|3.6384|3.5547|3.3985|4.4609|5.1019|4.8237|4.1668|3.8403|2.8001|3.0725|2.5133|2.6493|2.708|2.5889|2.6274|2.3985|2.1726|2.3068|2.0838|1.9906|1.8252|1.9708|2.1453|2.3013|1.9471|2.2361|2.4747|2.3587|2.2431|2.1563|2.5387|2.4425|2.5833|2.4229|2.6104|2.2484|2.7115|2.7126|3.1694|3.4471|2.8921|2.9703|2.6902|3.503|3.275|3.379|3.3948|3.0352|3.2868|3.0328|3.2276|3.208|3.1364|3.3963|2.9233|3.0337|3.2353|3.2636|3.2289|3.2893|3.4678|3.2304|3.1577|3.261|3.5082|3.2939|3.0361|2.6131|2.6307|2.4185|2.6195|2.5537|2.7743|3.0088|2.4736|2.3223|1.5417|1.8001|1.616|1.5036|1.5063|1.3788|1.3499|1.5334|1.4164|1.294|1.299|1.8145|1.6845|1.2843|1.1855|1.1125|1.2362|1.1871|1.3215|1.0188|1.0683|0.9803|
2025-07-04 01:33:41|usa_0712|AMCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6512|2.0228|2.2909|2.6574|2.1012|2.3793|2.706|3.3515|3.2741|3.2688|3.1769|3.2409|2.5379|2.2617|2.3424|2.5066|2.4959|2.1446|2.2464|1.8546|1.5678|1.3821|1.4243|1.5212|1.3743|1.4717|1.3294|1.1891|1.4168|1.4224|1.1241|1.126|1.0414|0.9037|0.7362|0.4572|0.45|0.4732|0.6751|0.988|1.1677|0.7669|0.5026|0.6096|0.4263|0.2884|0.2316|0.2349|0.163|0.16|0.2711|0.1994|0.1566|0.1427|0.1784|0.1341|0.127|
2025-07-04 01:33:44|usa_0714|ODFL|ps_ratio|0|||||||||||||||||||||||||||||||||||0.5869|0.632|0.7877|0.7341|0.7714|1.0324|0.89|0.6935|0.7938|0.8044|0.7034|0.7816|0.7062|0.5346|0.5987|0.4374|0.3686|0.2844|0.3737|0.3322|0.2698|0.3231|0.3389|0.3779|0.5041|0.4059|0.4168|0.3772|0.342|0.2731|0.2527|0.2616|0.2983|0.2413|0.2352|0.1797|0.188|0.1779|0.1782|0.1678|0.1784|0.1944|0.2316|0.2565|0.2638|0.4152|0.4729|0.5193|0.7145|0.8495|0.8186|0.9639|0.9329|1.0663|0.9327|0.7803|0.8515|0.9582|0.9427|1.0487|0.9602|0.7492|0.8375|0.8456|0.6754|0.6533|0.8513|0.799|0.6771|0.5708|0.598|0.8021|0.8256|0.9504|1.0005|1.0138|1.0967|1.2707|1.2945|1.2863|1.0182|1.277|1.4402|1.2936|1.2385|1.3805|1.5445|1.7041|1.7579|1.9695|2.0066|2.2543|2.3462|2.5305|2.3819|2.1562|1.7892|1.6657|2.0024|1.7028|1.8965|2.487|2.3908|2.5249|2.8769|3.3183|3.4873|3.8069|3.553|2.5106|2.9288|2.9027|3.3831|3.6864|3.7669|4.8272|5.6119|5.9821|7.1009|7.1757|7.5283|8.0707|7.0904|4.9089|4.8153|5.2546|5.998|5.7851|7.4634|7.5743|8.0315|6.5165|7.211|6.6652|6.1375|5.8754|
2025-07-04 01:33:49|usa_0716|PTC|ps_ratio|0|||||||||||||||||||||||||||||8.197|8.5514|4.9334|6.1384|7.8957|6.7573|9.6167|14.9071|11.4214|13.2241|13.0102|12.7339|12.2591|12.2534|13.2602|11.2533|7.4656|5.5578|7.5586|7.3478|7.7295|8.591|9.5181|9.4196|10.2196|10.5078|6.3041|6.3202|5.3206|4.6979|6.7146|6.709|8.7868|7.4362|2.8171|4.5581|5.5959|3.7627|3.5335|7.0755|5.7017|3.0394|3.4042|4.2389|2.7106|4.1933|1.3729|2.1352|1.8231|1.1026|0.6309|0.9335|0.8164|1.1558|1.2704|1.5981|1.8682|2.0859|2.4271|2.6856|2.5192|2.8375|2.7562|2.3404|2.434|1.8108|2.3353|2.3538|2.4268|2.7628|2.1744|2.1864|1.8977|1.8897|2.0263|1.392|1.1288|1.3822|1.7288|2.0215|2.2175|1.9|2.3199|2.6538|2.5855|2.53|1.5956|1.8118|2.701|1.9938|2.0882|2.1621|2.422|2.3239|2.6675|3.299|3.2622|3.5089|3.2626|3.2118|3.172|3.659|2.9334|3.2703|3.2321|3.7058|4.4616|4.6898|5.3049|5.5506|5.675|6.053|7.627|9.0333|10.1038|7.746|8.7432|8.622|6.4103|6.8652|5.2951|6.4609|6.5945|9.1186|9.8862|9.6985|7.8462|7.8277|6.7916|6.6014|6.3979|7.3143|7.6873|8.2244|8.0625|9.6008|10.1216|9.8654|9.4904|9.6146|7.9897|8.8864|
2025-07-04 01:33:54|usa_0717|HUN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6565|0.5466|0.4167|0.3608|0.377|0.4346|0.4246|0.5181|0.5625|0.4882|0.5183|0.6994|0.6526|0.5782|0.3076|0.2862|0.0791|0.0735|0.1302|0.2806|0.3685|0.4215|0.2756|0.2956|0.4173|0.4365|0.4492|0.2774|0.2187|0.3039|0.2649|0.3294|0.3389|0.4084|0.3687|0.4312|0.527|0.5283|0.608|0.6144|0.5116|0.4567|0.4795|0.3256|0.2566|0.3987|0.3989|0.4558|0.676|0.6151|0.7431|0.8861|1.0049|1.0298|0.9912|0.9356|0.6312|0.6176|0.5654|0.749|0.807|0.436|0.6019|0.7961|0.9196|0.9906|0.9503|0.8132|0.9837|1.0875|0.7488|0.6346|0.6878|0.7145|0.6829|0.6883|0.7404|0.7244|0.6721|0.6449|0.5213|0.4978|0.307|
2025-07-04 01:33:57|usa_0718|FSLR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2009|14.7161|23.2876|26.9651|33.3645|59.6589|30.4737|36.3954|20.8468|10.7993|7.8177|9.6088|6.9214|6.0031|4.7552|4.6816|5.6418|4.3775|5.2427|4.1608|2.2441|1.0193|0.7879|0.4849|0.5906|0.8786|0.7473|1.0869|1.087|1.4061|2.1183|2.0404|1.9287|1.4309|1.8149|1.664|1.3777|1.8485|1.7595|1.0479|0.7497|0.8616|1.032|1.4207|2.014|2.4281|2.6006|2.088|2.2657|2.3397|2.6229|2.9872|2.7947|2.6308|1.1526|1.7409|2.1765|3.0708|3.2199|3.3187|3.4205|3.5581|2.8923|2.9094|5.7467|6.3546|8.5214|6.9719|6.0485|5.8248|4.7711|7.7375|6.8525|5.1983|3.2548|3.8184|
2025-07-04 01:34:00|usa_0719|VC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0024|0.0029|0.0032|0.0004|0.0223|0.009|0.8836|1.2623|0.9235|0.7944|0.4311|0.3343|0.3709|0.2531|0.3219|0.4051|0.5295|0.5556|0.6756|0.733|2.1388|2.5711|6.6809|87.1393|1.4984|1.4599|1.3826|1.5877|1.07|0.8521|0.874|0.9557|1.0854|1.0566|1.3006|1.2962|1.1034|1.3241|0.9274|0.61|0.6703|0.5485|0.7643|0.8299|0.4729|0.7706|0.7638|1.3851|1.3248|1.2723|0.96|1.1404|1.1664|1.0936|1.0518|1.0762|1.1872|1.0412|0.9715|0.9113|0.8451|0.7634|0.6932|0.6386|0.5659|0.6623|
2025-07-04 01:34:03|usa_0720|ELS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||7.9024|8.1092|8.1747|7.2599|6.8714|4.9012|4.5869|4.4844|4.2631|4.3635|4.4814|4.6739|5.194|5.1565|5.4424|5.7014|5.5857|5.1618|4.4591|4.0302|3.6157|3.1885|3.5662|3.2403|3.3202|3.7683|3.6828|3.5969|4.0099|3.423|3.5583|3.5981|3.9885|4.3569|4.5373|4.027|3.5583|3.2558|3.7156|4.2586|4.1608|3.7542|3.3594|3.2496|3.3404|3.0681|3.26|3.5635|3.6289|3.7576|3.2018|3.3663|3.7528|3.8739|3.7123|3.8425|3.3919|2.4408|2.3178|2.562|1.7508|2.5049|2.1461|2.6438|3.0138|3.5405|3.42|3.8167|3.8623|3.9259|4.5185|4.6227|4.5461|4.8854|4.8398|4.8109|4.6398|5.0868|5.1639|4.6289|4.7154|5.1449|5.6295|5.1837|6.1389|6.6214|6.5353|6.6512|7.5452|8.1867|8.2998|8.7656|7.8275|8.3869|9.2921|8.9129|9.2079|8.9342|9.2364|9.4832|9.7227|11.2201|11.8569|12.8636|13.2677|10.684|11.6866|11.3259|11.152|11.2513|12.9907|12.5787|12.7509|12.0586|10.2764|9.1864|8.9505|9.0758|9.748|9.0929|10.0813|8.8398|8.5721|9.5353|8.9915|9.0117|8.5642|
2025-07-04 01:34:07|usa_0721|CFX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:34:08|usa_0722|AN|ps_ratio|0|||||||||||||||||||||||||||||10.8519|3.625|2.192|1.447|2.1612|2.9581|2.8361|2.8198|1.8834|1.0474|1.0095|0.8517|0.8835|0.7956|0.7503|0.7836|0.7065|0.8636|1.0234|2.2222|2.1323|10.8496|17.2874|0.3184|0.3841|0.6974|0.8332|0.9195|0.9904|0.7822|0.9665|1.6544|1.5213|1.4005|0.7753|0.5122|0.3738|0.4752|0.2972|0.1939|0.1575|0.1306|0.1063|0.1056|0.1586|0.2049|0.1547|0.2067|0.2328|0.2391|0.1866|0.2159|0.2172|0.2577|0.28|0.285|0.2582|0.26|0.2582|0.2833|0.2795|0.2995|0.2887|0.316|0.3114|0.2983|0.2793|0.2622|0.2487|0.2625|0.2069|0.1791|0.1676|0.1138|0.1319|0.1336|0.2125|0.2926|0.3263|0.3177|0.2861|0.2885|0.3187|0.3591|0.4203|0.4182|0.3663|0.3928|0.3448|0.3252|0.3742|0.3189|0.3355|0.3221|0.3752|0.3497|0.3677|0.402|0.3275|0.3759|0.3834|0.3628|0.3244|0.3257|0.2485|0.2412|0.2413|0.2337|0.2002|0.2|0.2239|0.234|0.2073|0.2084|0.1756|0.1522|0.1534|0.1801|0.2163|0.2063|0.1206|0.167|0.2349|0.3036|0.3758|0.3351|0.3915|0.3391|0.2599|0.2702|0.2297|0.2254|0.267|0.3071|0.2633|0.2504|0.267|0.2541|0.2823|0.2595|0.2412|0.2959|
2025-07-04 01:34:13|usa_0723|AIZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3964|0.3674|0.4038|0.4605|0.5349|0.6327|0.6875|0.7093|0.7974|0.8328|0.8342|0.9243|0.942|0.8651|0.9061|0.7862|1.0039|0.8721|0.9585|0.6932|0.3676|0.3096|0.3246|0.4451|0.3983|0.4679|0.4944|0.5481|0.5069|0.5031|0.4551|0.4509|0.4883|0.4946|0.3968|0.4091|0.3735|0.4465|0.4949|0.5109|0.5895|0.5477|0.5531|0.4992|0.4929|0.4295|0.4713|0.5171|0.538|0.5153|0.594|0.6798|0.7441|0.8328|0.9473|0.8575|0.8882|0.7989|0.8652|0.8822|0.668|0.7084|0.7598|0.8505|0.8614|0.6997|0.6933|0.809|0.8885|0.9448|1.0051|1.0041|0.9246|1.0701|0.9802|0.8288|0.6838|0.6097|0.6491|0.7216|0.8282|0.8721|0.7762|0.8926|0.9779|0.9154|0.8553|
2025-07-04 01:34:16|usa_0724|FLIR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:34:17|usa_0725|URBN|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||2.0657|2.5932|2.003|1.7307|1.5883|1.6229|1.6332|2.1471|2.2588|1.8227|1.4576|1.3485|1.6905|1.8515|1.789|1.6599|1.8444|1.1329|1.5409|1.64|2.1717|1.338|0.9386|0.8137|0.6702|0.474|0.5197|0.6999|0.6855|0.7378|1.3122|1.4386|1.0823|1.1494|0.9704|1.365|1.7562|2.8764|3.1696|3.6358|3.7258|4.7317|4.5936|4.6162|5.9234|4.8804|4.3947|3.5105|2.2803|2.4968|3.4842|3.5209|2.6576|3.1548|3.1545|3.6697|3.5229|2.179|1.5189|1.7099|2.0568|2.8656|2.9049|3.3683|2.7845|2.5151|2.7393|2.4794|2.2891|1.8284|1.6839|1.79|1.896|2.0426|2.3729|2.1698|2.1724|1.9196|1.8097|1.7409|1.6082|1.3995|1.4846|1.7127|1.3946|1.0583|0.7829|1.1437|1.0293|1.1631|0.8779|0.7711|0.5993|0.8195|1.0602|1.2296|1.4015|1.0834|0.9147|0.8142|0.6246|0.7937|0.6466|0.4708|0.4107|0.6194|0.7801|1.0606|0.9527|0.7341|0.6744|0.5805|0.4012|0.4764|0.5432|0.548|0.6565|0.6444|0.7442|0.7035|0.8411|0.651|1.0585|0.9063|1.2195|
2025-07-04 01:34:21|usa_0727|KEX|ps_ratio|0||||||||1.2073|1.2548|1.1255|1.0098|0.8196|0.6986|0.9126|0.8839|1.0087|1.5247|1.891|1.8867|1.3789|3.0213|3.8755|4.4687|1.8578|1.7914|1.505|1.3734|1.5087|1.3462|1.4545|0.9276|0.9987|1.1995|1.3347|1.8282|1.4223|1.4079|1.4401|1.1397|1.1595|1.1482|1.4496|1.6161|1.4905|1.5146|1.2343|1.2936|1.5439|1.3329|1.1727|1.0901|1.4156|1.4663|1.4205|1.4687|1.6114|1.416|1.5474|1.6866|1.4169|1.7484|1.8015|1.4504|1.3483|1.2385|1.3643|1.2573|1.1956|1.0684|1.0815|0.9468|1.0015|0.9401|1.1184|0.9922|1.1801|1.2891|1.0875|1.0213|1.2468|1.0865|1.1857|1.1665|1.3937|1.3375|1.5178|1.531|1.6528|1.5121|1.5683|1.668|1.682|2.1106|2.3537|1.7618|1.8553|1.8105|1.9045|2.1148|2.1261|2.4989|2.0064|1.5235|1.0784|1.0885|1.3753|1.7044|1.7158|1.8982|1.9054|1.9797|2.1226|2.6834|2.3182|1.7862|1.9358|1.7076|1.1923|1.4291|1.631|2.0392|2.0692|2.2302|2.5032|2.5231|2.8432|2.7142|1.7891|1.6561|1.7385|1.4779|1.3435|1.6211|1.751|1.8301|2.0097|2.0944|1.9513|1.8304|1.67|1.7745|1.7466|1.658|1.3538|1.5101|1.6062|1.6932|1.8897|0.9515|1.28|0.9274|1.4303|1.7853|1.7823|1.3431|1.5897|1.8416|1.4673|1.3849|1.3941|1.4368|1.5419|1.6457|1.5195|1.8008|2.2146|2.2038|1.8906|1.8057|2.0274|
2025-07-04 01:34:27|usa_0728|TCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:34:28|usa_0729|ALSN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.007|1.381|1.6397|1.7313|2.2435|2.1024|2.3587|2.6921|2.8423|2.9222|2.5214|3.0205|2.7111|2.5062|2.2441|2.2869|2.3929|2.4585|2.5001|3.1493|3.2701|3.2885|3.0249|3.1637|2.5521|2.3866|2.897|2.2398|2.2228|2.1955|2.1342|2.2029|1.514|1.883|1.7847|2.3077|2.2768|2.2058|1.7767|1.7069|1.8068|1.6106|1.3269|1.5359|1.5402|1.856|1.8663|1.7956|2.4227|2.1747|2.7717|3.0206|2.6286|2.5531|
2025-07-04 01:34:30|usa_0730|FSL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:34:31|usa_0731|GME|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6905|0.6998|0.7293|0.8305|0.3799|0.5538|0.5738|0.7177|0.677|0.6874|0.5567|0.6943|0.6485|0.7709|1.0137|0.9842|0.7986|0.9272|0.7525|0.8605|0.795|1.0064|1.1948|1.5376|1.2313|1.3055|0.9389|0.5971|0.4723|0.5649|0.4287|0.4633|0.386|0.4539|0.356|0.3393|0.3457|0.4275|0.3698|0.3936|0.3449|0.3289|0.2391|0.3448|0.3485|0.488|0.688|0.7639|0.472|0.5267|0.5128|0.5041|0.4265|0.4956|0.5568|0.521|0.2953|0.3798|0.344|0.284|0.3191|0.3049|0.2737|0.248|0.1996|0.1598|0.183|0.1814|0.2018|0.1096|0.0549|0.0825|0.052|0.0661|0.053|0.1297|4.3811|2.0243|2.0683|2.2219|1.2286|1.7979|1.6596|1.229|1.0324|1.0934|1.1941|0.7254|0.7452|0.5961|1.4917|1.6679|2.302|2.7633|2.8447|
2025-07-04 01:34:34|usa_0733|NBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.3393|1.2076|1.2537|0.971|1.0723|1.1709|1.5289|1.3882|1.6915|2.2093|2.1894|1.8891|2.4321|2.5109|2.7129|4.2726|3.1175|2.5243|2.0373|1.5296|1.2809|2.1091|2.9289|3.734|4.7818|6.5219|6.5378|7.371|7.5041|5.7986|4.2131|1.9574|2.5661|3.1323|2.8318|2.6681|3.4478|4.0589|3.8974|3.199|3.521|3.6345|3.3575|3.4124|3.6683|3.778|3.5964|4.0171|3.9628|3.2493|2.6113|2.2515|2.1858|1.8525|2.0296|1.7819|1.6137|1.9392|2.6983|1.3302|0.5626|0.5608|0.8168|1.2559|1.5687|1.549|1.7597|1.5815|1.794|2.0863|1.4977|0.8139|0.9198|0.8653|0.6135|0.5998|0.6001|0.6801|0.7312|0.7643|0.7672|1.1755|1.3339|1.0804|0.535|0.5766|0.6188|0.4667|0.4493|0.6544|0.9742|1.0268|1.8874|1.55|1.0054|1.0116|0.7225|0.7497|0.6778|0.6296|0.2124|0.3762|0.3059|0.2161|0.3363|0.0497|0.1176|0.0608|0.1662|0.2994|0.4474|0.3124|0.3203|0.5911|0.5236|0.4181|0.5252|0.3754|0.3053|0.4016|0.2615|0.275|0.2154|0.2072|0.1603|0.1366|0.0939|
2025-07-04 01:34:39|usa_0734|CLR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:34:40|usa_0735|GGG|ps_ratio|0||||||||||||||||||||||||||||0.4228|0.4929|0.5981|0.407|0.4921|0.6352|0.5369|0.5173|0.6402|0.6122|0.5552|0.5918|0.5208|0.5808|0.7091|0.7054|0.8276|0.6876|0.6053|0.5783|0.6797|0.7406|0.8036|1.0093|0.9083|0.8913|0.9493|0.8745|1.119|1.2967|1.2982|1.5233|1.5545|1.8334|2.0963|1.3179|1.5713|1.118|1.4101|1.5583|1.6653|1.2845|1.3864|1.3491|1.7097|1.79|2.1162|1.9581|2.6002|2.7384|2.5496|2.495|2.8398|2.72|2.9726|3.3907|3.5089|3.6938|3.8502|4.0555|4.3079|4.3944|3.5036|3.3855|3.4969|4.2194|4.1431|3.3963|3.3497|3.2688|3.2873|3.1283|2.9135|2.7512|2.7985|2.565|1.7664|1.3713|2.0057|2.7917|2.9708|3.1908|2.63|2.7816|3.2238|3.4796|3.6919|2.3896|2.8029|3.5712|2.9882|3.1678|3.1384|3.4339|3.6932|4.266|4.443|4.1722|4.2079|3.826|4.0542|3.5713|3.4448|3.1708|3.3053|3.7939|3.4953|3.2299|3.5603|3.9457|4.4947|4.929|5.3451|5.1922|4.9857|4.9841|4.3846|5.1569|5.2045|4.8111|5.4218|5.1928|5.3046|6.615|7.5418|7.1306|7.0125|6.35|7.079|6.0078|5.0036|4.8952|5.4251|5.7682|6.7861|5.7431|6.8045|7.4655|6.3511|7.0708|6.8764|6.69|6.887|
2025-07-04 01:34:46|usa_0736|NEU|ps_ratio|0||||||||0.041|0.0489|0.0661|0.0648|0.075|0.1022|0.1132|0.0955|0.0996|0.1577|0.1401|0.1377|0.089|0.0983|0.0945|0.0922|0.0866|0.0876|0.089|0.0846|0.0854|0.0816|0.096|0.0791|0.0741|0.0896|0.0824|0.0741|0.086|0.084|0.0797|0.0788|0.0759|0.0809|0.091|0.0915|0.107|0.1549|0.1756|0.1937|0.1942|0.2387|0.2605|0.2754|0.3085|0.2376|0.2206|0.1935|0.197|0.1762|0.1927|0.2024|0.1706|0.1689|0.1229|0.0701|0.0958|0.0747|0.1094|0.0765|0.3194|0.3631|0.5949|0.7979|1.0694|0.8028|0.9167|0.7397|1.0354|1.2235|0.962|0.6958|0.8574|0.6963|0.9782|1.0027|0.4898|0.4223|0.4367|0.4122|0.3828|0.35|0.2644|0.2964|0.3939|0.7249|0.712|0.8086|0.8136|0.5571|0.6553|0.648|0.6869|0.8598|0.6942|0.51|0.333|0.4325|0.6777|0.9489|1.1433|0.9871|0.7825|0.973|1.0056|1.1875|1.1918|1.0044|1.2705|1.1612|1.3255|1.505|1.587|1.5771|1.5901|1.7168|1.9469|2.2423|2.1906|2.0906|2.1894|2.5833|2.4475|1.9972|2.1769|2.2923|2.4131|2.5115|2.446|2.5738|2.5838|2.3531|2.1373|2.1127|2.0716|2.0451|2.0724|2.2028|2.0481|2.4066|2.4803|1.9305|2.156|1.871|2.171|2.0537|1.5969|1.5976|1.5645|1.4026|1.2122|1.1538|1.1292|1.2847|1.4148|1.6009|1.9384|2.2538|1.8132|1.9008|1.8117|1.9345|2.3594|
2025-07-04 01:34:50|usa_0737|AGO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4757|2.3726|2.7236|4.2367|3.9416|5.6063|5.2984|5.96|6.2632|6.2067|6.212|6.4197|6.1968|6.4542|6.3145|19.2245||5.3186|5.0082|1.9976|1.1911|1.1951|11.8116|13.8492|2.5267|1.6423|1.5985|1.6633|1.7997|2.4342|2.3217|1.2416|1.6219|1.7942|1.463|4.2723|4.7375|4.9053|6.6549|4.9828|3.9579|3.0887|2.837|3.335|2.1225|2.3726|1.7986|1.9386|1.8958|2.0263|2.1566|3.1455|3.5792|3.4084|3.1889|2.3501|2.6742|2.9713|3.5126|3.9902|5.0991|5.3193|5.3296|6.2877|2.7913|2.9422|2.018|2.7116|3.3476|3.3744|3.8406|4.1027|6.893|4.7516|4.3577|7.2377|4.4784|5.2458|4.0854|4.1725|5.1755|4.6065|5.4681|5.2488|5.7411|4.92|
2025-07-04 01:34:53|usa_0738|KATE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:34:54|usa_0739|DEI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5209|7.1667|6.596|6.6595|5.8804|5.2113|4.5719|4.6892|4.5051|2.5386|1.6478|1.6857|2.7404|3.0733|3.3312|3.1693|3.8024|3.642|3.9381|4.1828|3.8124|4.2956|5.283|5.5534|6.6907|6.5116|7.5199|7.4692|7.1785|7.0239|7.5712|7.5375|6.7783|7.0688|7.5022|6.6003|7.1613|7.5617|7.1443|7.9536|8.2603|7.6226|7.8418|7.6407|7.6763|8.1056|7.2911|7.8592|7.5601|6.6363|7.7074|7.4226|7.9088|8.1593|5.0522|5.5732|4.9823|5.6443|6.36|6.8894|6.4313|6.5932|6.2346|4.2511|3.7639|2.8712|2.1385|2.2235|2.3195|2.5766|2.1891|2.2157|2.7912|3.1445|2.7031|2.5036|
2025-07-04 01:34:57|usa_0740|ALGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0151|4.3908|4.2908|2.8742|2.57|2.2678|3.7475|7.9657|8.4645|8.9908|8.7244|7.8512|6.2289|4.2066|2.3824|2.5543|2.1187|2.0115|2.6581|2.1884|2.0122|4.3862|4.9221|6.9467|6.6052|4.7079|2.8052|2.7466|2.9766|1.9218|1.783|2.3669|3.1524|3.9372|4.2057|3.2075|4.0782|4.1165|4.1053|4.5322|2.9721|4.4173|4.6688|5.4539|5.7202|4.2553|4.7604|5.0303|6.5892|7.6156|6.8029|6.3217|5.7491|6.3231|5.6606|6.6283|5.7423|6.5538|6.9785|7.2785|8.1125|7.9512|8.5813|10.3924|12.1583|14.1688|13.5617|18.6399|18.3846|8.7701|11.7576|11.0615|6.4957|9.586|5.8904|8.8437|11.7385|18.5437|16.9554|17.2701|16.2418|13.9207|9.2098|4.7711|4.6112|4.1777|6.8802|7.1645|6.5895|5.552|6.29|4.573|4.8652|4.0569|3.0839|3.4932|
2025-07-04 01:35:00|usa_0741|MDU|ps_ratio|0||||||||0.2099|0.2138|0.2581|0.2403|0.3088|0.3502|0.4032|0.4037|0.4255|0.4898|0.4332|0.4094|0.3683|0.3686|0.374|0.3725|0.3919|0.3904|0.4337|0.425|0.4614|0.4502|0.4267|0.4054|0.4417|0.4306|0.4283|0.4654|0.4733|0.5136|0.4866|0.5394|0.5503|0.5728|0.5514|0.5337|0.5084|0.5094|0.423|0.4182|0.4325|0.4355|0.4804|0.5087|0.4671|0.5264|0.4918|0.4742|0.4858|0.4519|0.4832|0.5226|0.5716|0.6469|0.5958|0.5991|0.5631|0.4657|0.4241|0.386|0.3277|0.3164|0.323|0.4153|0.4046|0.4027|0.3391|0.2528|0.3263|0.4128|0.3658|0.3113|0.344|0.3621|0.4256|0.4158|0.4332|0.4231|0.4202|0.4494|0.4387|0.4426|0.4347|0.5072|0.4311|0.418|0.4363|0.3889|0.4413|0.4977|0.4841|0.4734|0.4515|0.3726|0.5003|0.4093|0.301|0.2266|0.2833|0.3277|0.3978|0.3902|0.3321|0.3671|0.3708|0.4134|0.4029|0.3416|0.3803|0.4019|0.3844|0.39|0.3741|0.4319|0.4382|0.4614|0.5611|0.6138|0.6479|0.5262|0.4045|0.3856|0.3551|0.3143|0.3379|0.3595|0.4324|0.4576|0.5175|0.4837|0.4606|0.4494|0.4499|0.4672|0.4763|0.4261|0.392|0.4145|0.3948|0.4094|0.42|0.2995|0.3065|0.3101|0.3627|0.4332|0.4255|0.4042|0.6863|0.564|0.6458|0.7992|1.1404|1.1389|1.0981|1.0279|1.2399|5.3467|5.5831|5.7893|3.257|2.842|2.8017|
2025-07-04 01:35:06|usa_0743|CPRT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||4.7674|5.6321|4.3876|4.537|4.434|3.6748|3.8214|3.5323|1.6473|1.8789|1.4233|1.1868|1.6153|1.7565|1.9104|2.1951|2.773|2.5852|3.3281|4.5252|4.7456|4.0409|6.2218|6.0319|4.31|4.0072|4.8036|5.7204|6.9558|6.7099|6.8586|4.5405|3.7469|3.0377|3.3763|2.2565|2.5709|3.4001|4.7681|5.2065|5.877|4.3983|5.4528|4.8667|5.4048|4.7496|4.8736|5.1522|5.0612|5.0121|5.0116|5.003|5.1366|6.2746|5.9688|5.7717|5.4357|3.7917|2.7663|3.3975|3.7177|3.7063|4.0846|4.0036|3.9641|3.7152|4.1975|4.4826|4.3228|3.7906|3.5415|3.9481|3.3787|3.8195|4.6946|4.5296|4.0323|4.0112|4.1402|4.2329|3.765|3.7086|4.0976|4.2039|4.1909|4.1157|3.792|4.6655|5.0772|5.0673|4.8503|5.276|5.2721|5.8522|6.4517|7.516|8.1855|6.4848|6.5935|8.6788|9.624|9.8835|10.8671|8.1476|9.4365|12.1302|12.3633|12.9851|14.277|13.5893|10.3711|8.8517|9.1698|7.5458|9.0185|10.3048|11.8455|10.9006|11.4892|13.137|12.082|11.8974|12.5574|13.2012|10.5008|
2025-07-04 01:35:10|usa_0744|GNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:35:12|usa_0745|WRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:35:13|usa_0746|EXP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||1.7972|1.726|1.6191|1.3003|1.4925|1.3893|1.5086|1.5713|1.4941|1.4915|1.5458|1.6428|1.7663|1.9458|2.5339|2.4904|2.9904|2.8307|2.5078|2.7872|2.2872|2.3348|2.189|1.9189|1.4233|1.1289|1.0193|1.0885|1.2908|1.3183|1.3544|1.2645|1.4229|1.6747|1.626|1.6813|1.672|1.8073|1.8652|2.4761|2.4858|2.5363|2.4823|2.8608|2.5869|2.8156|3.2844|2.982|4.1582|2.4164|1.9749|2.2961|2.3182|2.5426|1.989|2.1004|2.0606|1.7905|1.4645|1.1575|1.7771|1.6488|2.2689|2.3236|2.4845|2.5139|2.2408|2.7277|2.9245|2.6797|1.6895|2.3747|3.3184|3.0324|3.7819|4.6384|5.0679|4.8813|4.8108|4.6547|4.8568|5.0333|5.5378|4.0339|3.8758|3.5768|3.5458|2.7037|3.1249|3.218|3.1636|4.2721|4.0089|3.6547|3.8639|4.0751|3.429|3.7491|2.979|2.0383|2.458|3.1778|3.1933|3.1092|1.7111|2.0968|2.5051|2.739|3.3578|3.6281|3.3059|4.0312|2.9896|2.4212|2.2938|2.5494|2.538|3.1056|2.8852|3.3367|3.9954|3.3136|4.2999|3.7858|3.2287|3.0651|
2025-07-04 01:35:17|usa_0747|SCCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.0704|1.1153|1.2417|1.265|1.3995|1.7833|2.1903|1.7328|1.2622|1.6343|1.4453|1.4347|1.1457|1.3911|1.6818|2.3395|2.1159|1.7842|1.516|1.8616|1.5072|1.5638|1.6223|1.1766|1.3523|1.5618|1.9034|1.625|1.7147|1.8893|1.827|2.4918|5.1458|2.0544|1.8629|2.2028|1.9562|2.5|1.9122|2.1456|2.4989|2.9449|2.5954|3.0033|3.2781|3.8666|4.8638|5.9632|4.8871|5.0934|5.2042|2.9904|2.2805|3.8595|4.3912|7.9972|9.348|7.1329|4.8714|6.2131|8.7514|6.9318|5.008|3.8931|3.8592|3.9583|3.7021|4.4145|4.7925|4.5895|3.5372|4.0904|3.8462|3.8392|4.3892|4.7018|4.0262|4.2973|4.3443|3.8648|4.0727|4.473|4.0925|4.0243|4.7834|5.161|4.6469|5.3022|5.8169|6.4028|5.252|4.4769|3.2787|4.2623|4.3035|3.8353|4.6856|2.8787|4.0851|5.0536|6.5585|6.9788|5.7136|4.4041|4.5125|5.4125|3.5915|3.4593|4.7826|5.3697|5.5075|5.8783|6.2929|7.6678|8.5833|7.2414|6.689|6.7796|6.4622|
2025-07-04 01:35:21|usa_0748|WTM|ps_ratio|0|||||||||||0.5565|0.6098|0.8557|0.7291|0.6664|0.6344|0.6349|0.5945|0.5745|0.3973|0.4222|0.4705|0.4539|0.4097|0.4861|0.5144|0.5819|0.5457|0.4452|0.5244|0.8609|1.3896|3.8929|3.958|3.0742|4.3602|4.6968|4.1184|4.2514|3.9108|3.3743|2.8491|2.6346|2.2784|2.2574|2.6384|3.8575|3.0207|2.774|3.075|3.3119|3.0478|2.7007|2.4917|2.4871|2.1357|2.3836|2.3615|2.2911|3.3607|4.0956|4.8433|3.2198|2.2266|1.8297|1.4991|1.5132|1.358|1.6021|2.0978|1.8541|2.2911|2.1754|1.6962|0.9699|0.6667|0.5629|0.5053|0.5345|0.6673|0.7398|0.9057|0.9822|1.1853|1.3696|1.2961|1.2753|1.489|1.3636|1.4156|1.3519|1.3146|1.4498|1.1808|1.2036|1.3053|1.2479|1.3323|1.15|1.1675|1.1405|1.0539|1.3101|0.9282|0.5659|0.6798|0.7345|0.6651|0.6989|0.7196|0.8092|1.0921|1.4379|1.7321|1.6847|1.629|1.686|1.6849|1.4556|1.4187|1.4961|1.5225|1.5592|2.7059|2.7807|2.5071|3.1288|1.9866|2.3734|2.6989|3.1118|8.7961|10.0027|33.8798|33.2581|8.8212|21.9078|17.7995|14.9628|9.6566|10.1583|9.3131|6.8313|7.7705|3.8953|4.1786|4.6828|3.922|7.7364|5.5482|3.0096|3.572|3.0135|2.9019|4.9488|4.4898|4.4618|7.3615|3.9014|3.4525|2.6184|2.0965|2.0262|1.7555|1.9856|1.9978|1.57|2.092|2.1364|1.9921|
2025-07-04 01:35:26|usa_0749|HLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3141|1.3941|1.4191|1.478|1.5563|1.7333|1.5362|1.2211|1.1879|1.9323|2.1107|2.6782|3.9584|2.9442|3.1062|3.3187|3.7104|3.1518|3.054|3.0582|2.5444|2.8486|3.0882|2.9628|3.3999|2.1288|2.8603|3.3724|5.2147|7.8714|10.5858|7.6191|8.956|7.5267|4.8909|4.4044|4.3081|4.1839|4.1407|4.1336|4.8129|5.5234|5.3231|5.5684|5.76|5.0549|5.6019|
2025-07-04 01:35:29|usa_0750|AGCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.5764|0.614|0.7082|0.5798|0.5179|0.6061|0.6159|0.6871|0.7001|0.7344|0.664|0.7067|0.6904|0.792|0.6757|0.5936|0.568|0.4325|0.1292|0.1625|0.1276|0.2255|0.2519|0.2983|0.2826|0.2877|0.2625|0.2978|0.243|0.2273|0.2309|0.4301|0.5917|0.5367|0.5481|0.578|0.4412|0.4041|0.4216|0.4631|0.4122|0.3934|0.4169|0.3918|0.3495|0.3692|0.3639|0.3072|0.3398|0.3968|0.4344|0.5494|0.611|0.7202|0.7604|1.0507|0.799|0.6891|0.5824|0.2704|0.2238|0.3322|0.3784|0.4473|0.5409|0.4299|0.6047|0.7409|0.7567|0.6239|0.4501|0.4823|0.5253|0.4512|0.4813|0.4912|0.5094|0.4986|0.5596|0.5472|0.4841|0.5135|0.4335|0.4412|0.4835|0.5589|0.4984|0.4997|0.599|0.6029|0.5437|0.6637|0.6522|0.723|0.7665|0.7367|0.618|0.5677|0.5392|0.464|0.5929|0.6319|0.646|0.66|0.3936|0.4664|0.6463|0.8736|1.186|0.9867|0.9204|0.8088|0.9673|0.7294|0.6167|0.8194|0.7648|0.7455|0.6215|0.6207|0.6326|0.5392|0.5471|0.5552|0.5991|0.7082|
2025-07-04 01:35:33|usa_0751|WDR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:35:34|usa_0752|PDCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:35:35|usa_0753|ALR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:35:36|usa_0756|ATR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||0.8549|0.7891|0.7393|0.7943|0.8906|0.8395|0.9041|0.9844|0.9745|1.0921|1.123|1.2135|1.2016|0.9523|1.0291|1.0031|1.1181|1.2562|1.5459|1.4682|1.6393|1.6154|1.219|1.4966|1.3814|1.461|1.1527|1.1997|1.1176|1.2062|0.9814|1.1318|1.214|1.4468|1.3318|1.3841|1.3972|1.3749|1.2459|1.2413|1.2646|1.3155|1.2597|1.3253|1.2766|1.3902|1.3683|1.6201|1.4566|1.3887|1.3399|1.3885|1.404|1.2804|1.2716|1.3954|1.5023|1.5351|1.5284|1.6493|1.4522|1.5172|1.3157|1.1118|1.1044|1.1424|1.3983|1.3998|1.5001|1.4181|1.5859|1.6195|1.6371|1.6628|1.4788|1.5585|1.6192|1.5326|1.5405|1.4147|1.6663|1.6386|1.6944|1.8022|1.7211|1.7607|1.5846|1.7091|1.6319|1.72|1.7222|1.959|2.18|2.1687|2.1507|2.0456|2.1406|2.3862|2.3793|2.3402|2.3115|2.3792|2.6289|2.2379|2.4989|2.7729|2.7397|2.637|2.1727|2.5106|2.674|3.1313|3.3055|3.1948|2.6621|2.57|2.46|1.9998|1.9827|2.2056|2.27|2.311|2.4291|2.4334|2.7755|2.761|3.0237|2.9853|2.7759|2.8627|
2025-07-04 01:35:40|usa_0758|GXP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:35:41|usa_0759|OI|ps_ratio|0|||||||||||||||||||||||||||||||||||||0.4196|0.3902|0.3023|0.3295|0.3793|0.3653|0.319|0.3732|0.3918|0.3983|0.3857|0.4048|0.3737|0.4419|0.4385|0.4167|0.5249|0.5408|0.5553|0.6844|0.8081|1.0415|0.9819|1.0027|1.2473|1.2855|0.7743|0.8296|0.8259|1.066|0.65|0.7846|0.5189|0.3376|0.2756|0.1478|0.1834|0.1602|0.1106|0.2163|0.4033|0.3851|0.3479|0.401|0.2364|0.3492|0.2902|0.2828|0.3776|0.4825|0.4829|0.6727|0.5951|0.576|0.466|0.4489|0.4182|0.3972|0.3958|0.4751|0.5608|0.7592|0.9404|1.111|1.1616|1.0067|0.5468|0.5097|0.2663|0.6388|0.9054|0.8237|0.9104|0.7496|0.7259|0.8098|0.761|0.6291|0.3741|0.4214|0.53|0.4339|0.4359|0.4896|0.6394|0.6454|0.7319|0.8425|0.7755|0.817|0.6235|0.652|0.5872|0.6101|0.5326|0.4524|0.418|0.4943|0.4436|0.4316|0.4903|0.558|0.5951|0.5369|0.511|0.4041|0.4461|0.3772|0.4474|0.4002|0.2349|0.2749|0.1544|0.2028|0.2637|0.2787|0.3784|0.4349|0.3908|0.2923|0.3404|0.3604|0.2977|0.3949|0.5078|0.4732|0.3796|0.3533|0.36|0.2599|0.3113|0.2361|0.2759|0.334|
2025-07-04 01:35:46|usa_0761|INT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:35:47|usa_0762|GPOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3068|11.4514|15.1837|8.6994||||0.6445|0.6932|0.885|1.2931|1.9592|2.8742|3.0774|3.0822|3.4544|3.5799|3.5699|
2025-07-04 01:35:51|usa_0764|QEP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:35:52|usa_0765|RGLD|ps_ratio|0|||||||||||||||||||||||||||||1.3544|1.2675|1.2923|0.6313|6.8252|4.2524|7.6904|1.2893|4.2428|||||||||||||168.1028|170.584|98.6333|102.5593|97.4889|56.9315|38.1272|22.2605|16.1976|15.2448|9.4756|15.2058|16.6395|42.9288|616.357|828.6011|757.0467|34.1102|23.2632|12.7087|6.7702|6.6237|5.8803|6.3974|9.5528|18.0125|13.0777|15.3461|23.4779|28.0644|36.4659|20.1528|26.1114|26.5688|25.9967|20.1516|15.3656|16.0684|16.3636|16.0486|17.0827|22.7063|27.2857|21.5488|21.1501|21.8899|27.0022|19.9256|13.4008|16.7297|15.8854|15.7692|14.2556|17.3672|21.8648|20.4177|21.0415|20.3548|21.8323|16.0226|16.8617|15.127|15.5106|14.2087|15.2133|16.7496|16.4597|14.4698|16.7941|21.5473|16.7111|15.1087|9.0125|11.3563|11.0799|19.0282|21.323|16.9207|15.8159|14.9572|14.8363|10.8614|8.3713|10.5907|12.7665|14.1284|9.994|10.7975|11.4861|12.8053|12.8793|12.279|13.2851|10.8809|12.0804|13.836|15.3137|19.4463|17.0054|12.6911|15.8598|15.786|13.5953|12.341|12.821|10.4709|10.5191|14.3818|11.1202|8.7354|11.791|13.8049|12.1708|11.4404|12.8239|12.9358|14.0288|15.1772|13.1426|14.8296|15.4456|
2025-07-04 01:35:57|usa_0766|OUT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7357|3.0021|2.6293|2.3614|2.6476|2.2338|1.8329|1.9707|1.8768|2.116|2.0899|2.3097|2.3954|2.1564|2.2193|2.1192|1.7126|1.7616|1.7913|1.6174|2.0396|2.2163|2.2993|2.1554|0.9652|1.3052|1.3439|1.982|2.5414|2.8571|2.9759|2.863|2.8317|1.6134|1.4478|1.4532|1.3622|1.3747|0.8724|1.2677|1.4812|1.2329|1.629|1.5785|1.4473|1.4628|
2025-07-04 01:36:00|usa_0767|BRO|ps_ratio|0||||||||0.7448|1.0236|0.9411|0.8594|1.3525|1.5875|1.2149|1.3621|1.1039|1.2116|1.1303|0.9427|0.7303|0.7418|0.8739|0.78|0.7296|0.7561|0.8133|0.7698|1.0938|1.151|0.9646|0.9096|0.6667|0.8177|1.1163|1.2059|1.2265|1.5089|1.4184|1.2875|1.6211|1.7173|1.7719|1.6636|1.5723|1.5357|1.6863|1.7138|1.808|7.0131|12.6281|18.6828|24.4134|23.3217|22.9136|21.5959|22.0313|21.1781|22.6511|17.9668|11.0121|4.184|4.2105|3.5974|2.7476|2.5125|2.7926|2.3705|2.7966|3.4058|5.3279|7.2536|7.1036|6.2685|7.0462|8.1106|8.2537|7.7336|6.1999|4.623|4.8335|4.4201|4.3778|3.9687|4.1101|4.7106|5.0669|5.1489|4.6762|4.691|4.3389|4.6083|5.4326|5.7154|4.8944|5.0043|4.531|4.2135|3.8082|3.8803|3.3389|2.4746|2.4895|3.0393|2.9767|2.6548|2.7649|2.6704|2.5529|2.5786|2.771|2.9209|3.4433|3.6919|3.6655|2.5142|3.1591|3.2151|3.552|3.2788|3.0413|3.7204|3.6497|3.4838|3.3105|3.1799|3.0208|3.0332|3.0001|2.9306|2.8521|2.6559|2.7145|2.9695|3.0439|3.0006|3.5066|3.2327|3.3111|3.683|3.8455|3.6835|3.9915|4.128|3.7783|3.8204|4.1349|4.2818|4.5501|4.0399|4.5|4.9|5.018|4.6378|5.1616|5.2085|6.3978|6.3995|4.9922|4.9432|4.4613|4.2549|4.8555|4.7682|4.7653|5.7111|5.6928|6.4394|6.215|7.3583|6.558|
2025-07-04 01:36:06|usa_0768|CFG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7724|2.9557|2.8534|3.3077|2.7178|2.9957|2.3668|2.1321|2.6126|3.7068|3.4389|3.3947|3.4602|3.8543|3.6701|3.4561|3.3537|2.3843|2.5083|2.6079|2.6117|2.907|1.2313|1.6247|1.5901|2.2266|2.7356|2.9014|3.0355|3.0512|3.0104|2.3242|2.1529|2.3898|1.854|1.489|1.4637|1.9222|2.077|2.0244|2.3943|2.5665|2.3423|2.4756|
2025-07-04 01:36:08|usa_0770|FLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.863|1.7361|1.6384|1.2141|1.0701|1.391|1.1522|1.3102|1.6315|1.2844|1.0523|1.1047|1.4573|1.4363|1.6547|1.8904|1.8462|1.6508|1.3869|1.0305|1.1188|1.3122|1.4424|1.5717|1.5487|1.3564|1.416|1.2059|0.9707|0.8997|0.8256|0.9254|0.8405|0.8837|0.8672|0.8818|0.9539|0.9787|1.1494|1.0125|0.969|0.9967|1.0954|0.9618|1.1034|1.4067|1.3798|1.3118|1.233|1.1929|1.1921|1.0571|1.1158|1.2949|1.2534|1.3976|1.2523|1.0549|1.0012|0.8278|1.0292|1.0386|0.9285|0.9808|1.0499|1.1478|1.1229|0.9919|0.9751|1.1418|1.2429|1.1963|1.1454|1.0043|1.1192|1.1996|1.1224|1.1726|1.1711|1.1583|1.3182|1.2806|1.1933|1.1664|1.2915|1.2157|1.0648|0.9467|0.9324|0.9913|0.9274|0.9619|0.848|0.7848|0.6622|
2025-07-04 01:36:13|usa_0772|CREE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:36:14|usa_0773|EAT|ps_ratio|0||||||||1.7136|1.9392|1.8508|1.4729|1.1174|1.0678|1.2264|0.881|0.9035|1.1452|1.0895|0.9098|0.5923|0.6636|0.6773|0.6616|0.6181|0.6232|0.7242|0.8108|0.9759|0.9576|1.0786|0.8347|1.0316|1.6731|1.7245|2.0155|2.4188|2.3965|1.9783|2.1805|2.2313|2.2766|2.472|2.6565|2.9571|2.7041|1.7851|1.9122|1.3727|1.182|1.1907|0.9926|0.9841|1.0963|0.9851|1.112|1.0341|0.7681|0.7949|0.9003|0.7528|0.9672|0.8263|0.7887|1.1384|0.9952|0.9865|0.9345|0.8069|0.9428|0.9099|0.9072|1.2417|1.1983|1.0672|0.9368|1.1306|1.1732|1.1009|0.8679|1.0396|0.9497|1.1727|1.0553|1.0372|1.1536|0.9376|0.8546|0.9247|0.9211|1.0178|0.9049|0.8952|0.9445|0.7637|0.8528|0.98|1.0947|0.83|0.7472|0.4943|0.4322|0.4864|0.4437|0.2646|0.4098|0.507|0.5113|0.5264|0.6957|0.5213|0.6875|0.7499|0.8763|0.8176|0.662|0.8187|0.8111|0.9114|0.9822|0.841|1.0004|1.0261|1.0267|1.1428|1.2633|1.1396|1.168|1.3147|1.3457|1.2367|1.089|0.9572|0.881|0.8202|0.8878|0.8407|0.7224|0.6191|0.5034|0.6035|0.5504|0.7029|0.6587|0.5871|0.5601|0.4784|0.5038|0.482|0.1367|0.3033|0.5747|0.828|1.1062|0.863|0.6622|0.471|0.4675|0.2641|0.2884|0.3575|0.415|0.3972|0.341|0.4602|0.5252|0.7489|0.7718|1.2597|1.3436|1.6256|
2025-07-04 01:36:20|usa_0774|SLM|ps_ratio|0|||||||||||||||||||||||||||||3.7214|4.0825|3.1093|3.4518|3.6676|3.5605|4.1023|4.4912|3.8466|3.6146|3.9405|3.2152|1.8992|1.548|1.5636|1.5574|1.4667|1.2679|1.192|1.2244|1.4705|1.9515|2.3016|2.7289|2.9013|2.3534|2.0883|2.536|1.951|2.3139|2.0358|1.7987|2.0999|2.1209|1.5721|2.2919|2.2817|2.5783|2.3651|2.3341|1.7926|1.7429|2.2661|2.8177|3.1966|3.4624|2.9521|4.3895|3.0111|2.1861|2.3969|||||1.9877|2.1343|2.0268|2.173|2.6953|2.2074|2.1818|2.4902|2.5048|2.5959|2.4598|2.0404|1.9363|1.8679|2.3418|1.9102|1.0171|1.2267|2.3681|2.3332|1.6008|0.4394|0.8368|0.9679|0.914|0.6437|0.5181|0.4948|0.5437|0.5983|0.7171|0.6681|0.724|0.9396|0.8812|0.8616|0.8054|4.7671|3.6262|13.5681|2.6219|2.5012|5.0797|5.5611|5.8502|5.497|5.0606|4.1069|3.6125|3.228|2.6236|3.4844|4.9712|5.2302|4.9438|4.5057|4.6372|4.3531|4.2418|4.0058|2.9563|3.3529|2.8023|2.7611|2.3954|1.7797|1.5285|1.7776|2.6104|3.6829|4.1493|3.3525|3.5497|2.9036|2.863|2.2825|2.2524|1.7903|2.1946|1.9691|2.6804|2.6705|2.4359|2.5241|3.2621|3.4512|3.7269|
2025-07-04 01:36:25|usa_0775|AL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0545|7.7908|8.0234|6.4558|4.6518|4.3243|3.9381|4.7691|4.026|3.9094|4.1871|4.5763|4.6228|3.7873|3.7903|3.9827|3.3164|2.9505|3.1618|2.8318|2.1768|2.2866|2.8221|2.995|2.8581|3.1097|3.6083|3.0943|3.0167|3.3243|2.0502|2.298|2.5169|2.5676|2.6641|1.4778|1.5955|1.6141|2.4299|2.8242|2.4454|2.3394|2.5486|2.4379|1.704|1.5903|1.8161|1.8191|1.9569|1.7753|1.815|2.105|1.9701|1.8873|1.9949|1.9718|2.2748|
2025-07-04 01:36:28|usa_0778|SYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.133|2.2842|2.7423|2.6712|2.8668|2.7023|2.6643|2.4351|1.9879|2.2605|2.9055|2.5509|2.1473|2.1619|2.5897|2.1413|2.0693|1.9301|1.3852|1.7938|1.8439|1.7553|1.8221|0.8485|1.1181|1.2891|1.7694|2.1733|2.6324|2.8622|2.6549|2.0535|1.5375|1.371|1.4595|1.1664|1.2789|1.0747|1.2687|1.3142|1.3007|1.3998|1.7921|1.3951|1.7037|
2025-07-04 01:36:30|usa_0779|TER|ps_ratio|0||||||||||||||||||||||||||||0.5398|0.6455|0.6547|0.3281|0.4524|0.6514|0.7794|0.7129|0.9571|0.9735|0.6381|0.7668|0.9483|0.979|1.3577|1.7943|1.7694|2.7957|4.0986|5.5386|7.3862|8.3507|11.7358|10.151|4.8766|2.497|2.0208|2.0214|3.5364|4.5942|6.49|8.2732|4.3642|4.7743|2.9449|2.0086|4.8928|6.7501|8.998|6.9992|9.8607|8.7611|5.4251|2.2584|2.1915|1.9659|2.3615|1.6939|3.7099|6.4769|4.1183|1.5749|1.946|1.6316|2.3951|2.5991|3.5674|3.1806|2.7672|1.5268|2.4352|2.4552|2.6328|4.4569|2.7364|2.5547|2.0605|1.8806|2.2124|2.6173|2.9453|2.3675|1.7289|1.9679|1.6699|1.1529|0.6555|0.8053|1.4977|2.1516|2.2939|2.0704|1.5324|1.5762|2.0332|2.5033|2.1232|1.7261|2.1634|2.642|2.0065|1.903|2.3473|2.4338|2.8742|2.7804|2.9072|3.1967|2.8981|2.7349|2.6728|2.4633|2.5372|2.3681|2.6893|2.6242|2.332|2.6148|2.9463|3.5384|3.1207|3.6841|3.9515|4.2612|3.8195|3.5498|2.877|3.5158|4.0634|4.8099|5.3323|3.9008|5.4973|4.7873|7.0303|7.0296|7.2472|5.6718|8.1094|5.807|4.6106|3.927|4.6992|5.9655|6.4526|6.0603|6.6623|6.931|8.9386|7.9765|7.2927|4.6399|5.0511|
2025-07-04 01:36:35|usa_0781|TWO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.7394|41.3608|57.9214|15.2363|9.8561|6.0277|4.492|4.6766|3.4543|3.6515|4.9075|5.4978|8.7867|12.5931|9.3007|5.7793|2.9393|3.9351|3.9058|5.7948|26.0146|6.1625|15.5968|4.8905|4.4135|6.7512|3.9254|5.9628|15.8759|8.6042|6.4032|5.3839|5.2299|5.3913|7.6375|4.4365|3.5957|2.9858|15.6437|||9.3114|1.6623||||3.7062|4.6283|4.0651|3.7158|6.8904|5.0748|3.1981|2.1317|3.2684|8.3452|7.9604|6.6306|3.0979|3.1049|4.4955|2.6769|3.0774|5.5067|
2025-07-04 01:36:38|usa_0782|GNW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8537|0.9408|0.9821|1.1891|1.3009|1.4818|1.5584|1.684|1.635|1.697|1.7553|1.7171|1.5946|1.554|1.313|1.0343|0.8989|0.7538|0.3719|0.1235|0.0777|0.3308|0.6266|0.5645|0.8089|0.6335|0.6362|0.6524|0.632|0.4822|0.2687|0.3045|0.4526|0.2528|0.309|0.3876|0.5247|0.5734|0.6284|0.8181|1.0338|1.0016|0.7857|0.504|0.4128|0.4345|0.2703|0.2195|0.1778|0.1581|0.294|0.2391|0.2345|0.2107|0.2248|0.1803|0.1909|0.2978|0.2712|0.3317|0.2401|0.2233|0.2798|0.2672|0.258|0.1777|0.2096|0.2732|0.2106|0.2417|0.2044|0.2604|0.257|0.2445|0.2736|0.3782|0.3519|0.346|0.4045|0.4539|0.4033|0.3812|0.422|0.4333|0.4183|0.481|
2025-07-04 01:36:41|usa_0783|ORI|ps_ratio|0||||||||0.6728|0.7764|0.8248|0.6317|0.6125|0.6125|0.4885|0.4413|0.3615|0.3602|0.432|0.4287|0.3117|0.389|0.3977|0.4147|0.3882|0.4319|0.4722|0.5186|0.5095|0.4533|0.5395|0.4567|0.4465|0.5644|0.5716|0.6031|0.6983|0.8012|0.8643|0.9103|0.8956|0.8906|0.8091|0.8966|0.8319|0.8212|0.803|0.7685|0.7727|0.9061|0.9968|1.0821|1.2609|1.1139|1.0694|1.2021|1.2848|1.2098|1.4031|1.8087|1.7055|2.0351|2.012|1.4875|1.4436|1.139|1.0681|0.8904|0.8436|0.8497|1.0189|1.4364|1.8543|1.6008|1.5751|1.3757|1.4194|1.5637|1.5032|1.3055|1.2326|1.1364|1.3808|1.266|1.4143|1.3404|1.2712|1.3438|1.3371|1.2112|1.2883|1.3335|1.2802|1.3097|1.2829|1.3268|1.4285|1.3486|1.2703|1.1013|0.8766|0.7359|0.7726|0.8513|0.8521|0.7954|0.6451|0.7809|0.6221|0.7756|0.746|0.8643|0.8244|0.7459|0.6708|0.5044|0.5093|0.5767|0.4414|0.4762|0.5484|0.6628|0.6636|0.8098|0.9315|0.861|0.8903|0.7681|0.7804|0.8124|0.8389|0.817|0.9565|0.9251|0.971|0.8949|0.9541|1.0253|0.9703|0.9643|1.0216|1.0277|0.9361|1.0234|0.971|0.9252|0.9875|1.0422|0.9027|0.7224|0.727|0.6381|0.8216|0.7446|0.831|0.77|0.797|0.8564|0.7787|0.754|0.9038|0.98|0.9762|1.0187|1.1543|1.1459|1.1187|1.1661|1.1553|1.2069|1.1829|
2025-07-04 01:36:46|usa_0785|RRD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:36:48|usa_0786|SPN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:36:49|usa_0787|CRL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8684|2.3509|3.4869|3.4691|3.1374|2.9117|3.2572|3.4858|3.4646|2.3594|2.7684|2.5354|2.7263|3.395|3.5559|3.4955|3.4534|3.6376|3.5538|3.2639|3.0888|3.7507|2.8291|3.304|3.3892|3.054|3.3308|3.3746|3.8525|3.2722|3.5102|2.8983|1.3147|1.4641|1.6657|1.9752|1.7558|2.2129|2.0001|1.8396|2.0642|2.2101|2.1831|1.5288|1.304|1.6288|1.4637|1.6423|1.6171|1.8899|1.7932|1.9552|2.2125|2.4738|2.2195|2.3579|2.412|2.9179|2.6531|2.2192|2.7929|2.6584|2.8147|2.6799|2.3024|2.5495|2.6936|2.859|2.8676|2.7735|2.9833|3.2277|2.5317|3.1394|2.8585|2.6693|2.9589|2.3926|3.2004|4.0515|4.4906|4.9795|6.0844|7.1557|5.4702|4.052|2.8941|2.6157|2.9607|2.5008|2.629|2.3972|2.8274|3.3566|2.6288|2.5121|2.3627|1.9842|1.8846|
2025-07-04 01:36:52|usa_0788|SNV|ps_ratio|0||||||||||||||||||||||||||||||||0.7383|0.7684|0.7416|0.8292|0.7881|0.8554|0.9867|0.9225|0.9766|1.2143|1.1331|1.1654|1.1273|1.1057|1.0528|1.0985|1.0751|1.1304|1.3065|1.5165|1.6101|1.6821|1.6913|1.7182|2.0789|2.4038|2.6585|1.9808|2.888|3.172|2.9229|2.6401|2.7557|2.4254|2.2646|1.8998|2.0329|1.7701|1.6842|1.9075|2.2884|2.3897|2.5621|2.2347|1.9641|2.7156|2.2107|1.7584|1.5213|1.4648|1.6279|1.8304|2.0794|1.7394|1.7336|1.7019|1.8482|1.7176|1.7819|1.5677|1.5381|2.9|2.5864|2.8006|2.76|3.0832|2.96|3.6292|5.0281|2.0725|1.8582|2.2985|1.8663|0.7488|0.7465|0.9394|0.5243|0.8695|0.823|0.901|1.1459|1.2746|1.3826|0.7107|0.8755|1.3616|1.2587|1.7232|1.8591|2.1944|2.284|2.7137|2.9464|2.9983|3.1351|3.1257|3.449|3.5899|3.8635|3.6547|3.9427|3.5331|3.5456|3.6745|4.6186|4.2688|4.4275|4.5213|4.4587|4.4005|4.7975|3.8398|2.6257|2.8474|2.7969|2.932|3.1452|1.4667|1.6567|1.5417|2.3326|3.4005|3.2445|3.334|3.4955|3.8349|2.6439|2.684|2.5016|2.0127|1.9702|1.7304|2.4118|2.7155|2.5748|3.4729|3.8894|3.3745|3.4797|
2025-07-04 01:36:57|usa_0789|TTC|ps_ratio|1||||||||||||||||||||||||||||0.3166|0.3138|0.2831|0.1582|0.2104|0.2564|0.225|0.2174|0.24|0.2332|0.2177|0.2392|0.3105|0.3372|0.3223|0.4079|0.4649|0.4381|0.3678|0.4169|0.4184|0.4112|0.4044|0.4102|0.4887|0.4538|0.4132|0.4228|0.4728|0.439|0.4479|0.5045|0.4706|0.4524|0.3166|0.2656|0.3992|0.3824|0.3806|0.3724|0.3412|0.3059|0.2945|0.339|0.3642|0.4437|0.458|0.4149|0.4691|0.5519|0.4605|0.5899|0.5793|0.6728|0.7131|0.8686|0.8245|0.9743|1.0521|1.049|1.2265|1.1294|1.0628|0.9437|1.1115|1.2119|0.9973|1.0416|1.2122|1.1524|1.2695|1.2413|1.0664|0.9221|0.6893|0.6915|0.6201|0.6782|0.8088|0.8809|0.9161|1.2621|1.0819|1.1223|1.1507|1.2161|0.9331|0.9122|1.0312|1.1135|1.1552|1.3053|1.3396|1.3509|1.4659|1.7065|1.823|1.7813|1.6075|1.6373|1.6917|1.6799|1.6756|1.7869|1.7518|2.0139|2.1449|2.2412|2.7154|2.9417|3.1817|2.7848|2.8657|2.5331|2.563|2.3372|2.4066|2.8603|2.6715|2.6565|2.6241|2.1158|2.3657|2.6403|2.9429|3.3691|3.2242|2.6161|2.5883|2.0798|2.122|2.4659|2.4865|2.2806|2.2542|1.8665|2.2017|2.0772|2.2334|1.8317|1.8844|1.5377|1.6783|
2025-07-04 01:37:02|usa_0790|OSK|ps_ratio|0|||||||||||0.4767|0.5292|0.6234|0.7283|0.5531|0.5278|0.6658|0.6349|0.6466|0.3407|0.3944|0.361|0.3286|0.2975|0.3334|0.276|0.2718|0.1999|0.1968|0.1894|0.1595|0.1443|0.2137|0.2163|0.2746|0.2454|0.2149|0.1361|0.1289|0.1499|0.123|0.1168|0.1265|0.1171|0.1255|0.13|0.1385|0.1495|0.1931|0.2062|0.2758|0.2938|0.3163|0.3073|0.2419|0.1917|0.172|0.2012|0.2045|0.2198|0.2185|0.259|0.2444|0.3037|0.273|0.3934|0.2966|0.3301|0.3675|0.4305|0.4772|0.5479|0.4388|0.5423|0.4286|0.5472|0.6121|0.607|0.5615|0.5917|0.5875|0.5452|0.7199|0.9029|0.964|0.971|0.9065|1.0235|1.1574|1.0264|1.0742|1.06|1.4062|1.0507|1.0927|0.9901|0.8869|0.8685|0.7358|0.5199|0.3927|0.2195|0.1414|0.0979|0.0804|0.1976|0.4503|0.4693|0.4279|0.3009|0.2549|0.3536|0.4058|0.3506|0.1911|0.2539|0.2644|0.2351|0.3088|0.3383|0.4848|0.4266|0.5656|0.5916|0.7151|0.6965|0.5546|0.6148|0.616|0.5513|0.4705|0.506|0.5236|0.5881|0.6638|0.7722|0.8128|0.7848|0.916|0.9582|0.7846|0.6982|0.6932|0.5727|0.6816|0.7266|0.638|0.7981|0.5517|0.6784|0.7374|0.8782|1.1962|1.155|0.9157|0.9778|0.8579|0.7034|0.5942|0.7029|0.6367|0.6363|0.6686|0.7393|0.8278|0.6888|0.6233|0.5833|0.5875|0.709|
2025-07-04 01:37:07|usa_0791|SDRL|ps_ratio|0.0072463768115942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6512|1.6512|1.6577|1.9344|1.7359|2.2587|1.9786|2.4544|2.4648|2.7245|1.9296|1.2888|1.0391|1.4702|
2025-07-04 01:37:09|usa_0792|LYV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2972|0.4294|0.476|0.4625|0.4063|0.4506|0.4614|0.3828|0.2927|0.2142|0.2188|0.3022|0.0747|0.0485|0.0984|0.1772|0.1771|0.2762|0.2455|0.265|0.3663|0.3272|0.3709|0.2591|0.2858|0.3155|0.3044|0.3127|0.3116|0.382|0.4946|0.5462|0.6089|0.6924|0.7194|0.7371|0.7898|0.766|0.8316|0.7515|0.7263|0.6425|0.6304|0.7052|0.6801|0.7681|0.9177|1.0814|1.0354|0.9706|1.022|1.1292|0.9759|1.2391|1.2705|1.2831|1.3595|0.6119|0.8497|1.5402|3.5002|9.6122|25.1073|14.4368|6.8569|4.1202|2.394|1.6996|1.0729|0.9712|1.1523|1.0159|1.0266|1.0811|0.9082|1.0247|1.3577|1.2322|1.5585|
2025-07-04 01:37:12|usa_0793|FEYE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:37:13|usa_0794|NUAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:37:14|usa_0796|FOSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.8082|2.2141|2.235|2.3502|1.7987|1.4443|1.3787|1.0404|0.5747|0.8106|0.9917|0.799|0.9617|0.7745|1.0473|1.1808|1.5164|1.7619|2.053|1.1014|2.1625|2.3355|3.1134|2.6384|1.7737|1.901|1.3685|0.9847|1.044|1.1044|1.3762|0.9811|1.2395|1.5452|1.8185|1.8551|1.5918|1.2932|1.6079|1.5908|1.8232|2.0396|2.3215|2.4885|1.9677|1.8451|1.6417|1.352|1.4314|1.3174|1.1628|1.3835|1.3495|1.4978|1.6828|2.0483|2.2606|1.4718|1.4623|1.2391|0.6874|0.6848|0.974|1.2755|1.5044|1.6517|1.6435|2.158|2.6711|3.0019|3.5022|2.7641|2.2069|3.3389|1.8142|1.9773|2.1373|2.0412|2.2024|2.3084|2.256|2.0471|1.7801|1.5444|1.665|1.2362|1.0813|0.8317|0.5512|0.6616|0.4784|0.4461|0.4507|0.2688|0.1529|0.16|0.1213|0.2163|0.5115|0.4272|0.28|0.2673|0.2249|0.2602|0.1674|0.0768|0.1154|0.1541|0.2606|0.3964|0.4311|0.3894|0.2806|0.2945|0.1626|0.1071|0.1138|0.0929|0.0763|0.0634|0.0514|0.0378|0.0559|0.0509|0.0798|0.0518|0.0643|
2025-07-04 01:37:18|usa_0797|ITT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.0541|0.0603|0.0568|0.052|0.0553|0.1258|0.1433|0.177|0.2116|0.1136|0.1245|0.1471|0.1764|0.1685|0.1538|0.1216|0.1139|0.0934|0.0938|0.0969|0.112|0.1203|0.1411|0.1384|0.1587|0.205|0.2224|0.1986|0.1905|0.1706|0.1974|0.1904|0.2151|0.2226|0.2409|0.2247|0.2257|0.2369|0.2461|0.2697|0.2496|0.2427|0.2066|0.2075|0.2325|0.2404|0.2613|0.2428|0.2365|0.1792|0.1974|0.1662|0.1196|0.1016|0.1151|0.1459|0.14|0.1525|0.1344|0.1335|0.1485|0.9679|||0.862|1.0194|0.8502|0.9167|1.0059|1.1977|1.2194|1.4448|1.6454|1.531|1.6875|1.6188|1.4267|1.3777|1.5012|1.2006|1.2664|1.3519|1.2626|1.2524|1.4898|1.4748|1.4712|1.6269|1.9224|1.6506|1.8129|1.9958|1.5155|1.8741|2.079|1.9621|2.3258|1.3352|1.7561|2.0069|2.6792|3.1795|3.0875|2.8043|3.0763|2.4932|2.0474|1.9922|2.2784|2.3114|2.3962|2.541|2.9665|3.4473|3.1612|3.5719|3.3373|3.0466|3.501|
2025-07-04 01:37:22|usa_0798|ARRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:37:23|usa_0799|RPAI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:37:23|usa_0800|GHC|ps_ratio|0||||||||0.6684|0.8976|0.9301|0.8181|0.8356|1.0302|1.1454|0.9008|1.0014|1.1638|1.3554|1.5886|1.1029|1.2672|1.1855|1.1583|1.1964|1.1818|1.4975|1.6091|1.5029|1.3576|1.3679|1.0844|1.0041|1.1581|1.1555|1.0948|1.0099|1.1721|1.1005|1.2074|1.1324|1.1551|1.0983|1.0513|1.207|1.1031|1.0735|1.0624|1.0553|1.1053|1.1121|1.3417|1.101|1.1227|1.1687|1.1949|1.2005|1.2024|1.3784|1.5143|1.6144|1.7091|1.8008|1.5501|1.6765|1.4873|1.5118|1.4129|1.5297|1.4466|1.2369|1.3075|1.4631|1.3502|1.3356|1.2142|1.2626|1.4383|1.269|1.4851|1.6434|1.4957|1.5747|1.3958|1.6097|1.7281|1.7531|1.674|1.7262|1.5364|1.403|1.3284|1.2507|1.23|1.2114|1.1226|1.108|1.1222|1.1164|1.1303|1.0899|0.8935|0.7807|0.72|0.4981|0.4546|0.4497|0.601|0.5619|0.5553|0.4977|0.4703|0.5147|0.5074|0.4827|0.38|0.5068|0.5068|0.5114|0.5087|0.4516|0.5674|0.6299|0.8001|1.1249|1.1897|1.2154|1.1898|1.0896|1.3251|1.3607|1.2407|1.0866|1.0883|1.1217|1.099|1.1529|1.3555|1.3304|1.2789|1.196|1.2475|1.2038|1.1703|1.2761|1.3354|1.3154|1.2359|1.1609|0.61|0.6269|0.7358|0.9474|0.9914|1.0511|0.9434|0.9815|0.8918|0.7899|0.7032|0.7441|0.7085|0.6475|0.638|0.7339|0.7738|0.681|0.7742|0.8005|0.8747|0.8614|
2025-07-04 01:37:29|usa_0801|BPOP|ps_ratio|0||||||||||||||||||||||||||||||||0.95|1.0609|1.0206|0.8479|0.8488|1.2842|1.3799|1.2965|1.5901|1.5375|1.3427|1.5964|1.6466|1.6794|1.5879|1.6768|1.4133|1.569|1.7539|1.9081|1.8687|2.0754|1.9433|2.2656|2.7059|2.7445|3.0278|4.0536|3.5267||||4.1001|3.5988|3.4386|3.0213|2.8293|2.3345|2.1637|2.376|2.4643|2.7421|3.0082|2.6371|2.5934|2.6132|2.852|2.823|2.783|2.6775|2.9045|2.8023|3.1529|2.9974|2.9005|3.5339|3.8109|3.201|3.2873|3.0714|2.6499|2.5287|2.2568|2.3912|2.1977|2.0604|2.1162|1.5055|1.2795|1.4293|1.0438|1.0658|0.6492|0.2907|0.3055|0.4536|0.3494|0.7951|0.7896|0.9959|1.2788|1.3915|1.3461|0.7504|0.6947|1.0409|0.7934|0.9236|1.0966|1.6917|1.8119|1.6397|1.49|1.4574|1.5695|2.1378|2.4395|2.6798|2.6517|1.6896|1.5701|1.5052|1.5917|2.0799|2.4809|2.401|2.3462|2.087|2.0298|2.216|2.5083|2.5221|2.1207|2.238|2.1412|2.2256|2.3713|1.4178|1.499|1.4114|2.0741|2.7204|2.7437|2.7827|2.6927|2.793|2.5343|2.2596|1.7319|1.3965|1.5144|1.4916|2.1598|2.3667|2.2941|2.6215|2.3963|2.3427|2.6133|
2025-07-04 01:37:34|usa_0802|TECH|ps_ratio|0||||||||||||||||||||||||||||||1.4293|1.1669|1.5353|2.1992|2.5107|3.4118|4.4975|3.553|3.5717|4.7109|5.926|4.6932|4.2828|4.1961|2.704|2.7284|2.1693|1.9622|2.0232|2.5438|2.5477|3.4568|3.5813|4.1352|4.981|3.9123|4.3302|3.7915|4.6996|5.3823|5.2289|5.7579|5.5493|1.9875|2.6739|3.4125|2.8091|3.374|5.778|7.0936|13.0851|11.1271|14.1811|10.0065|11.9287|10.6747|12.8558|9.3092|9.1673|10.2674|8.7932|6.2138|8.7967|8.9636|10.2834|10.7331|11.2351|9.7009|9.6514|9.6096|10.5146|12.4179|11.7115|12.0116|9.948|9.7015|10.3369|10.3883|10.1169|10.8887|10.9404|10.7085|11.7994|10.4757|9.2907|7.8445|9.1611|8.9933|9.6788|8.8876|7.9748|8.511|8.9697|9.5561|10.6876|8.4412|8.273|8.2823|8.7291|8.5171|8.073|8.0819|8.2075|9.199|10.5916|9.1566|9.5756|9.1106|8.3944|8.727|8.1064|7.555|7.2166|7.3161|8.4346|7.9102|7.2837|7.0355|7.8257|7.8678|8.1413|9.2257|8.7548|11.8283|8.1798|10.9395|11.3552|10.3921|11.5541|9.887|14.1009|12.9264|15.8244|18.0753|19.5833|20.0693|20.6089|16.5297|12.8727|10.3948|12.0522|10.715|11.6275|9.6308|10.8787|9.8274|9.9393|10.9553|9.6794|7.7768|6.8244|
2025-07-04 01:37:39|usa_0803|DATA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:37:40|usa_0804|SGEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:37:41|usa_0805|CFR|ps_ratio|0||||||||||||||||||||||||||||0.6317|0.5425|0.6521|0.4197|0.317|0.3715|0.4188|0.5066|0.7241|1.063|1.3525|1.4599|1.6007|2.2539|1.948|2.0208|1.9126|1.8623|1.8557|1.9635|1.6072|1.8319|2.0199|2.2695|2.3525|2.2478|2.4482|2.5831|2.8328|2.9803|3.4852|3.8061|4.5903|4.1356|3.6808|3.1805|3.5579|3.1589|3.5591|3.1493|3.1323|3.152|3.0268|3.6344|4.5711|3.6701|3.5915|2.8518|3.2634|3.7984|3.7621|3.523|3.3358|3.0574|3.2222|3.7311|4.0506|4.2397|4.3998|4.5155|4.6218|4.2061|4.3378|4.3764|4.6528|4.5358|4.7296|4.6871|4.4665|4.1428|4.2087|3.8733|3.8473|3.9797|3.6831|4.3709|3.6561|3.3883|3.3319|3.7763|3.5846|3.9701|3.6336|3.783|4.3794|4.2239|4.0667|3.2437|3.7192|4.0583|3.996|4.0076|3.7436|4.2646|4.5025|4.7136|4.9252|5.0991|5.1325|4.8496|4.4166|4.2467|4.8|3.8319|3.5748|3.1946|3.6498|4.0937|4.9321|4.9994|5.2047|5.1817|5.088|5.5661|5.5575|5.2508|4.3449|4.7013|4.4664|4.1539|4.535|2.3808|3.2061|2.7705|3.8129|5.2146|5.2971|5.5851|5.8914|6.408|5.2561|5.5273|5.086|3.6748|3.5535|2.9566|3.5159|3.6511|3.2637|3.5429|4.1805|3.8261|3.9281|
2025-07-04 01:37:46|usa_0808|LPLA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1644|1.2387|1.2307|1.1375|0.8596|0.9571|1.2357|1.0465|0.8882|0.8831|0.9737|1.1083|1.084|1.2668|1.3498|1.2215|1.1268|1.0553|1.0411|1.0496|0.8897|0.9648|0.5427|0.4885|0.6548|0.8138|0.874|0.9239|1.1323|1.2485|1.2828|1.3411|1.2608|1.1001|1.2165|1.2931|1.3336|1.3865|0.7917|1.127|1.0931|1.4691|1.946|1.7911|1.9306|1.8246|1.9636|1.936|2.1698|2.0812|1.8868|1.9219|2.0232|1.8474|2.0338|2.0262|1.6067|2.1799|2.0527|2.0186|
2025-07-04 01:37:49|usa_0809|ICPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:37:50|usa_0810|X|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:37:51|usa_0813|SM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||1.669|2.0935|2.6539|2.3508|2.8342|2.8129|2.6381|2.3225|2.344|2.3354|2.5388|2.7687|3.0481|3.4884|3.4414|3.1222|4.6519|3.6889|3.4713|4.7233|4.3991|4.603|3.4576|3.2879|2.2579|2.4055|3.0319|3.763|3.7918|3.8199|4.7017|3.9097|3.5871|2.6454|2.5039|2.3267|2.5483|2.8693|3.6621|3.7237|3.9774|3.6954|3.1893|2.4315|2.7225|2.9822|4.0908|5.1147|5.1312|5.9808|4.7865|3.8216|3.9699|3.4548|3.1062|3.0747|3.0491|3.0066|2.9425|2.6522|2.7636|2.2859|3.4969|1.7959|0.9103|0.6421|1.0351|2.3895|2.6523|2.5207|3.2311|2.8255|4.1473|5.2491|4.4343|3.6635|3.2196|3.4496|2.2426|2.5389|2.8853|2.4068|2.4572|2.7238|2.6623|2.117|2.2616|2.0989|1.0543|1.5296|1.4|0.9833|0.7061|0.8061|1.5011|1.8966|2.225|1.4955|1.0522|1.4176|1.7705|1.543|2.1473|2.4954|1.0268|1.2045|0.8336|0.688|0.7834|0.0847|0.2585|0.1436|0.5417|1.564|2.3131|1.9196|1.6634|1.942|1.5189|1.3765|1.2815|1.0297|1.2032|1.9065|1.8914|2.4752|2.4165|1.905|1.7365|1.2717|1.0755|
2025-07-04 01:37:55|usa_0814|S|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.9121|99.517|93.5673|49.4849|37.7869|21.6268|21.1777|9.9299|10.9104|9.1142|8.4197|12.7231|10.2402|10.2602|11.0704|9.1886|7.0824|6.8218|
2025-07-04 01:37:57|usa_0815|G|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8121|0.6805|1.5599|2.1376|3.0209|2.5816|1.7276|1.7045|2.2735|2.4488|3.0139|3.0513|3.1871|3.2857|2.8085|2.5699|2.8212|2.3959|2.2251|2.3124|2.1282|2.1532|1.9261|2.1332|2.2739|2.2601|2.0245|1.9252|1.8922|1.6731|1.9663|2.2017|2.0672|2.0866|2.2412|2.4149|2.3655|2.011|2.023|1.9821|2.1863|2.2163|2.4086|2.2744|2.1186|2.0904|1.761|2.2741|2.3399|2.2552|2.4151|1.5987|1.9549|2.0758|2.2171|2.3239|2.3793|2.4152|2.5541|2.1478|1.9438|1.9168|1.9584|1.9436|1.6534|1.5371|1.4355|1.3548|1.2869|1.5409|1.6414|1.8925|1.5047|
2025-07-04 01:38:00|usa_0816|CBSH|ps_ratio|0|||||||||||||||||||||||||||||5.4635|5.4635|5.1196|5.2065|5.3638|6.287|6.8746|6.3476|7.5925|7.3579|7.7915|9.1116|9.3631|7.8838|8.449|7.8208|8.528|8.1647|8.4845|6.8303|7.745|7.627|9.1476|9.2046|8.5665|7.9377|8.653|10.5701|10.2534|9.9159|11.6391|13.2936|13.5881|||||||7.7333|6.9618|7.2915|7.9639|8.5202|7.9869|7.5952|7.8181|7.9575|9.0481|9.0499|8.5775|7.7969|7.1538|7.4951|8.1529|9.0455|8.6179|8.0208|8.2633|8.2746|8.2838|8.679|8.8192|8.9429||||7.0777|7.1099|6.7192|6.4867|6.0741|5.8764|5.4618|5.8256|5.6089|4.5739|3.9614|4.776|5.0012|5.0761|4.4203|4.6242|4.924|4.8473|5.2068|4.1564|4.5622|4.9115|4.5196|4.8907|4.1899|4.7424|5.0856|5.1194|5.3017|5.4552|5.3228|5.3661|4.888|4.7505|5.1314|4.7416|4.6373|4.7225|4.6434|4.8412|5.7314|5.4055|5.4905|5.4221|5.4398|5.5748|5.8663|5.9338|4.6755|4.9625|4.8051|5.0665|5.8721|4.9446|5.0195|4.8209|5.8557|6.6544|6.2514|5.3588|5.8486|6.2047|5.6529|5.9885|5.8046|5.0534|3.7971|3.7983|4.4531|4.2093|4.4202|5.0063|5.2411|4.9581|4.9414|
2025-07-04 01:38:04|usa_0817|NUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9024|4.0897|2.8937|2.3024|1.7376|1.4807|2.1955|1.5817|1.2003|2.1595|1.8512|1.8004|1.2289|0.8378|0.8623|0.6245|0.6591|0.5174|0.8217|0.7758|0.6795|0.8042|0.9073|1.1675|1.1055|1.0556|0.8584|0.8818|1.0242|1.4618|1.6364|1.865|1.7679|1.6601|1.3929|1.479|1.2666|1.0475|1.0345|0.8828|1.1035|1.1497|1.0452|1.0033|0.9857|0.9814|1.0688|0.8648|0.8677|0.4983|0.5068|0.7507|0.9297|1.3717|1.3424|1.199|1.2724|1.3108|1.2104|1.5034|1.6694|1.908|2.2292|1.6505|1.2535|1.0773|1.2378|1.6942|2.5251|3.1404|1.4804|1.3739|0.9154|0.9044|1.496|1.2299|1.052|1.0042|1.0032|1.2208|1.6412|1.2716|1.3959|1.4727|1.5615|1.7378|1.7595|1.9138|1.7985|1.2089|1.0079|1.0271|0.9114|0.9071|0.5047|0.9322|1.1607|1.1695|1.1093|1.095|0.7578|0.9244|0.9288|0.8661|0.7275|0.8635|0.8993|0.7801|0.5149|0.4809|0.3482|0.3193|0.1981|0.1844|0.207|0.2367|
2025-07-04 01:38:08|usa_0819|GRPN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9798|4.9017|4.1431|2.4451|1.264|1.3674|1.7403|2.3062|3.1842|3.2439|2.0431|1.6667|1.5772|1.8738|1.6881|1.0958|0.7167|0.6779|0.8735|0.6714|1.1128|0.7368|0.7574|0.6555|0.9508|1.0037|0.865|0.8631|0.7713|0.6783|0.7653|0.7516|0.6205|0.6112|0.2286|0.2797|0.3443|0.6466|1.125|1.0737|0.5771|0.6634|0.6458|0.4493|0.3984|0.3233|0.1767|0.3174|0.7224|0.7308|0.7784|0.9618|0.6834|0.9189|1.5469|3.0775|
2025-07-04 01:38:11|usa_0821|SIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:38:12|usa_0822|TUP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:38:13|usa_0823|CPA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9191|1.4832|1.4077|1.9795|2.4726|2.5772|3.1398|1.8571|1.7078|1.5551|1.2646|1.1506|1.0157|0.9732|1.2509|1.5155|1.9905|2.0987|1.6517|1.7429|1.9144|1.617|1.9739|1.7335|1.5327|1.903|1.8377|1.7945|2.0279|2.3337|2.5997|2.4833|2.7564|2.3086|2.3791|1.7023|1.5822|1.6791|1.426|0.713|0.9413|1.3028|1.0802|1.7357|1.8476|2.0857|2.1273|2.2317|2.393|2.149|1.6222|1.2837|1.1556|1.2781|1.5634|1.5591|1.7129|0.4339|0.7814|1.6156|2.4373|8.7818|8.4796|5.2501|2.3322|2.2204|1.3442|1.2317|1.2976|1.1978|1.3363|1.0335|1.1844|1.1967|1.1153|1.1305|1.0695|1.1386|1.2317|
2025-07-04 01:38:16|usa_0824|BWC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:38:17|usa_0825|AVP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:38:18|usa_0827|TPX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:38:19|usa_0828|SWI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:38:20|usa_0830|CLH|ps_ratio|0.21714990746453||||||||||||||||||||||||||||0.4866|0.5872|0.5122|0.345|0.6809|0.8276|0.9514|1.0212|0.6092|0.5451|0.6036|0.7471|0.95|0.9087|0.4855|0.3567|0.3977|0.3908|0.3691|0.3568|0.1753|0.1623|0.1857|0.1469|0.1561|0.1441|0.1194|0.129|0.0691|0.0604|0.0869|0.0982|0.099|0.1022|0.1241|0.1244|0.0961|0.0927|0.0625|0.0661|0.112|0.0855|0.1492|0.129|0.1195|0.1112|0.109|0.167|0.5872|0.506|0.4529|0.4104|0.3563|0.3663|0.2208|0.0825|0.1816|0.2122|0.2511|0.2809|0.4561|0.4128|0.6026|0.8217|0.7533|0.7307|0.945|1.0872|1.0968|1.1283|1.1152|1.1049|1.364|1.3844|1.6386|1.3896|1.1402|1.1901|1.3179|1.4036|1.1611|1.3256|1.1183|1.1213|1.4444|1.442|1.5694|1.6729|1.6952|1.7181|1.4726|1.4351|1.3096|1.2843|1.1559|1.1513|0.9532|1.0438|1.0035|0.8769|1.0342|1.0063|0.8735|0.8028|0.8989|0.9|1.0083|0.9793|1.1381|1.189|1.1381|1.061|0.9254|0.8683|1.042|1.2064|1.2086|1.2842|1.3045|1.362|0.8256|0.8592|1.0026|0.9204|1.5066|1.5944|1.5849|1.7764|1.4649|1.3769|1.1594|1.3333|1.4626|1.4893|1.6913|1.5628|1.9969|1.8793|2.3009|2.164|1.795|1.9484|2.1301|
2025-07-04 01:38:26|usa_0831|SFM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4601|2.9517|2.3724|2.1388|1.8057|1.5786|1.8029|1.7588|1.2855|1.012|1.2338|1.2648|0.9148|0.805|0.7455|0.8436|0.7625|0.6184|0.7619|0.6924|0.6291|0.7373|0.6005|0.5366|0.4407|0.4413|0.4111|0.3903|0.488|0.406|0.39|0.514|0.4688|0.4336|0.5577|0.6125|0.4718|0.4868|0.5818|0.5842|0.589|0.6816|0.7482|0.9679|1.1996|1.5315|1.7597|1.9397|2.0781|
2025-07-04 01:38:30|usa_0833|LBRDK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.7999|65.4098|78.5261|79.1844|76.9556|87.1087|65.7483|72.5473|114.5744|128.8447|427.2531|491.9028|581.0411|1193.5624|1173.8828|639.3147|695.0625|593.4907|753.4409|1334.3908|1359.6658|1532.5739|1293.9347|1415.49|1633.8198|1733.089|546.9377|109.8401|60.9501|39.1645|26.6047|20.8176|13.4235|12.6058|12.8523|12.0968|13.523|12.0962|8.5518|7.7916|11.3606|10.5223|12.148|13.2354|
2025-07-04 01:38:32|usa_0834|FHN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.0826|2.0826|2.2476|2.2588|2.0571|2.0613|2.3244|2.7536|2.8465|3.0554|2.756|2.7487|2.9083|3.4692|3.76|4.2446|4.552|4.2193|3.9239|3.6307|4.1986|3.9616|3.69|2.6418|2.5543|1.7054||||3.0097|3.448|2.9576|2.9996|3.1213||||2.7399|3.0697|2.7431|2.8749|2.9526|3.0024|2.9988|3.0042|2.781|2.9686|2.5912|2.6882|2.6935|2.6592|2.6375|2.8115|2.9456|2.6881|1.9551|1.4856|1.2527|0.6091|0.9896|0.8347|0.9745|1.2136|1.5277|1.5115|1.6454|1.5045|1.4739|1.6598|1.7006|1.5097|1.1233|1.4319|1.9806|1.5045|1.8684|1.9142|2.1001|2.1597|2.2745|2.3116|2.5477|2.4194|2.6838|2.8187|2.9833|3.2219|2.8523|3.1501|2.787|2.7058|3.0427|3.9845|3.3975|3.2443|3.3471|3.8263|3.682|3.4612|3.3796|2.2175|2.4955|2.501|2.7468|3.0417|1.4758|1.7282|1.6011|2.0941|2.8765|2.9577|2.6119|2.9463|4.2471|4.2367|4.5499|4.6112|2.9237|1.9618|1.9209|2.4695|2.6709|2.6838|2.8129|3.5384|3.3098|3.5377|
2025-07-04 01:38:37|usa_0835|TKR|ps_ratio|0||||||||||||||||||||||||||||0.2749|0.317|0.3281|0.2674|0.1955|0.2335|0.2286|0.2486|0.2514|0.3021|0.3122|0.286|0.2504|0.2854|0.3196|0.295|0.3581|0.4056|0.3932|0.4389|0.3986|0.3861|0.4836|0.4344|0.3828|0.4558|0.3807|0.377|0.4337|0.498|0.6427|0.7107|0.5992|0.5762|0.5255|0.2565|0.3164|0.2793|0.3411|0.2841|0.3636|0.2819|0.3157|0.2278|0.248|0.2577|0.2844|0.2347|0.2865|0.4162|0.4002|0.2952|0.3366|0.2676|0.2931|0.2515|0.3168|0.3583|0.4003|0.3631|0.3953|0.3998|0.3252|0.405|0.4392|0.4494|0.4718|0.4295|0.3977|0.4117|0.4869|0.495|0.43|0.3782|0.406|0.3448|0.2492|0.1985|0.2908|0.465|0.5194|0.6491|0.5188|0.7079|0.8215|0.8348|0.7537|0.4661|0.5288|0.671|0.6029|0.5045|0.9952|1.3001|1.5746|2.0173|1.1237|1.3267|1.5128|1.2763|1.2631|1.2347|1.0764|0.8184|0.8526|0.9909|0.9061|1.0397|1.178|1.3249|1.3167|1.3283|1.2914|1.1311|1.0281|1.138|0.8165|0.9233|1.0553|0.8814|1.1429|0.6648|0.9822|1.1759|1.6818|1.7202|1.6016|1.257|1.2913|1.0986|0.9305|1.0019|1.1679|1.3006|1.4123|1.1235|1.2116|1.3305|1.236|1.3007|1.1042|1.1228|1.1334|
2025-07-04 01:38:42|usa_0836|HLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8444|0.8856|1.2325|1.5969|1.5465|1.5167|1.7249|1.5574|1.616|1.544|1.523|1.6708|1.4401|1.626|1.2205|1.1546|0.5628|0.3765|0.8883|0.9584|1.151|1.1613|1.2049|1.4775|1.6424|1.8584|2.4891|2.3581|2.0065|2.5824|1.6095|1.6372|0.8425|1.0721|1.2456|1.8333|1.8619|1.1295|1.3652|0.9177|0.7251|0.7718|0.9842|1.0367|1.0435|1.1921|1.0687|1.1368|0.9294|1.06|1.3716|1.3108|1.3743|1.7975|1.9255|1.8377|1.8102|1.6914|1.2905|1.2278|1.4245|0.8504|1.2108|1.3628|1.2382|1.1225|1.1683|0.8817|0.7728|0.6337|0.4294|0.4248|0.2791|0.3251|0.2585|0.2865|0.3025|0.1722|0.2146|0.1421|0.1286|0.1702|0.1667|
2025-07-04 01:38:46|usa_0837|RBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.7437|0.6403|0.9922|1.1393|1.5254|1.8945|2.1425|2.8209|2.7126|2.8799|2.4756|2.3411|2.0435|1.2349|0.9336|1.1792|1.5692|1.8021|2.4733|2.3259|2.5289|2.6799|2.5083|2.5373|2.2866|2.5615|2.7863|2.6525|2.7159|2.7303|2.7902|2.9984|3.7377|3.848|3.6066|3.4931|3.1777|3.3661|3.966|3.8477|2.9108|2.9443|3.1858|2.8498|2.9248|3.5785|3.573|4.0391|4.7771|4.6954|4.4963|4.7317|5.2443|4.4822|4.4745|5.6934|5.7601|5.4387|3.7797|4.7215|4.3552|6.6714|7.6052|8.1225|7.8563|8.3948|7.1277|5.2898|5.7223|4.448|4.4676|4.2659|4.6115|5.4897|4.9941|5.0832|5.3766|5.604|6.1967|7.2007|
2025-07-04 01:38:49|usa_0838|HTA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:38:50|usa_0840|MUSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0909|0.1009|0.1059|0.1052|0.1297|0.1424|0.1797|0.1932|0.175|0.1717|0.2103|0.2164|0.2523|0.2564|0.2251|0.2436|0.2296|0.2143|0.2373|0.2026|0.2031|0.2163|0.177|0.1966|0.1939|0.2|0.2653|0.1876|0.2721|0.3109|0.3329|0.395|0.327|0.3416|0.3458|0.3107|0.326|0.322|0.3093|0.2588|0.2873|0.3514|0.3609|0.4227|0.4804|0.5028|0.516|0.4675|0.4291|
2025-07-04 01:38:53|usa_0841|DDS|ps_ratio|1||||||||||||||||||||||||||||2.0958|2.2695|2.6334|2.1959|2.64|3.216|3.5292|3.3284|3.3205|3.0992|0.9534|1.011|1.1222|0.8489|0.8089|0.7776|0.7901|0.7209|0.7173|0.5625|0.5345|0.5232|0.6189|0.5354|0.5489|0.7506|0.5834|0.5765|0.5478|0.5597|0.6713|0.6714|0.5939|0.5993|0.5529|0.4657|0.3438|0.3614|0.3852|0.2339|0.2329|0.1658|0.1592|0.1189|0.1641|0.1789|0.1509|0.1306|0.1478|0.2538|0.2465|0.1751|0.1614|0.1518|0.1636|0.1755|0.1881|0.1843|0.2513|0.2259|0.2812|0.2507|0.2451|0.2206|0.2736|0.2715|0.309|0.3104|0.3523|0.3603|0.3153|0.2434|0.2121|0.2111|0.1031|0.0545|0.045|0.084|0.1185|0.156|0.1962|0.3324|0.2697|0.29|0.4263|0.4878|0.5388|0.4638|0.3762|0.5211|0.5075|0.5788|0.6115|0.5864|0.5924|0.5646|0.5947|0.6552|0.7842|0.6855|0.7138|0.8119|0.6135|0.5277|0.4066|0.3968|0.3705|0.3288|0.3017|0.2904|0.3736|0.2473|0.3102|0.3304|0.3483|0.2985|0.2805|0.2832|0.2973|0.2767|0.2428|0.1281|0.1098|0.2185|0.4496|0.4442|0.71|0.8074|0.7887|0.8671|0.6186|0.8519|0.9866|0.7371|0.8363|0.7559|0.9305|1.0463|0.9602|0.8984|1.145|0.8453|1.1137|
2025-07-04 01:38:58|usa_0842|EQC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:38:59|usa_0843|HDS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:39:00|usa_0844|BKU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2784|4.2995|3.9706|3.2815|3.6881|4.4762|4.3174|4.6167|4.4979|3.7188|3.7698|4.2862|4.58|4.6339|4.5755|4.2091|3.8981|4.3052|4.7028|4.585|4.6271|4.2027|3.4133|3.3603|4.146|3.8469|3.4035|3.5957|3.9421|3.7903|3.9111|3.2851|2.7816|2.9422|2.981|3.1093|3.8873|2.0138|2.1434|2.2894|3.5659|4.6841|4.294|4.2751|4.2837|4.4439|3.4561|3.1171|2.8394|1.8523|1.5981|1.6834|2.4172|2.149|2.1536|2.7612|2.7863|2.5958|2.5236|
2025-07-04 01:39:03|usa_0845|RYN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.8844|0.7108|0.7078|0.6414|0.6184|1.006|1.1149|1.523|1.49|1.4665|1.2319|1.0623|0.7379|0.8743|1.0079|1.1371|0.9799|1.3013|1.2586|1.165|1.2531|1.2789|1.5876|1.1658|1.4457|1.0972|0.6433|0.5876|0.5797|0.7056|0.8223|0.7221|0.8681|0.983|0.9402|0.879|0.8609|0.822|1.0109|1.2059|1.2044|1.3392|1.2991|1.353|1.5374|1.5649|1.7328|1.8805|1.9665|2.1699|1.7985|1.8054|1.9492|2.0059|2.0963|2.2725|2.2357|2.0543|2.2285|2.3744|1.5134|1.4151|1.6479|1.9691|2.0321|2.3515|2.3048|2.4515|2.3862|2.8168|2.8719|2.5168|2.8029|2.9306|2.9756|3.3673|3.4587|14.964|11.6503|22.2512|264.9941|4.5535|6.5597|5.805|5.3281|5.8784|5.5293|5.2458|5.2172|5.3298|5.5458|4.5794|4.5025|4.1634|4.0389|4.3653|4.7837|5.5167|6.0398|5.0515|3.9972|4.6591|4.7542|4.9175|6.0124|3.976|4.0552|4.5277|4.6766|4.9665|6.2709|5.8168|5.4288|5.3685|4.8011|4.3513|5.4633|5.3663|5.1481|5.3556|5.9881|4.6795|4.5036|4.9697|4.174|3.5012|2.953|
2025-07-04 01:39:07|usa_0846|CDW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2622|0.3409|0.3425|0.3848|0.4743|0.4563|0.5193|0.5293|0.4789|0.5563|0.5925|0.549|0.5068|0.5641|0.6428|0.6901|0.7488|0.7549|0.7823|0.7463|0.8325|0.8854|0.7736|0.9116|0.9859|1.0505|1.171|0.7413|0.9304|0.9459|1.0412|1.2921|1.3454|1.3578|1.4457|1.2211|1.0093|0.947|1.029|1.0718|1.0637|1.2157|1.4329|1.6451|1.4447|1.4551|1.1206|1.085|1.1349|
2025-07-04 01:39:11|usa_0848|ATI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3083|0.8949|0.7405|0.9125|0.9671|0.8719|0.607|0.6078|0.5591|0.5908|0.6265|0.606|0.2908|0.2522|0.1331|0.3002|0.3058|0.5657|0.4569|0.7208|0.7371|0.7894|0.8099|0.7058|0.8736|1.0396|1.587|1.7878|1.6169|2.0572|2.1997|2.0062|1.9039|1.6505|1.3558|1.1624|0.7203|0.4275|0.398|0.702|1.0169|1.2851|1.7066|1.606|1.3579|1.5533|1.6924|1.4194|0.8811|1.0092|0.9659|0.7266|0.7629|0.7458|0.786|0.6581|0.8022|0.914|0.9552|1.1389|0.973|0.9103|0.7386|0.797|0.3548|0.3176|0.4669|0.4348|0.594|0.6025|0.6008|0.5597|0.8341|0.8549|0.7782|0.9583|1.0192|0.7692|0.9222|0.8555|0.7006|0.702|0.3093|0.3631|0.3289|0.6649|0.939|1.0059|0.8277|0.7695|1.2629|1.0893|1.1976|1.138|1.604|1.6074|1.6754|1.8079|1.8303|1.9472|2.3265|1.8895|1.7124|2.6939|
2025-07-04 01:39:15|usa_0849|MSM|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7274|3.2685|2.8372|2.2086|2.3969|2.0961|2.7158|3.4324|2.4411|2.666|2.6838|1.9629|0.9966|1.056|1.4764|1.9893|1.4415|1.4172|1.2702|1.2533|1.4211|1.4573|1.6572|1.5249|1.1014|1.533|1.4843|1.5989|1.7247|2.0864|2.3122|2.2754|2.262|2.6398|2.247|2.1179|2.2634|2.4984|2.7801|2.6979|2.1859|2.0845|1.9272|2.2618|2.1326|1.6135|1.535|1.9212|1.8839|1.1658|1.1996|1.4216|1.5006|1.9552|1.9774|2.1009|1.6577|2.2423|2.207|2.2915|1.9759|2.0136|2.4033|2.0569|1.9433|1.8788|2.2535|2.1836|2.0007|1.9721|2.123|2.1172|2.058|1.7562|1.5924|1.5312|1.4301|1.2898|1.4522|1.5998|1.5964|1.8554|2.068|1.7623|1.3501|1.6077|1.6389|1.7107|1.5561|1.5227|1.4937|1.2273|1.1233|1.2269|1.0204|1.0977|1.095|1.4506|1.5173|1.6765|1.4951|1.3293|1.3235|1.3579|1.3362|1.2707|1.2443|1.3247|1.4001|1.3638|1.3887|1.223|1.1788|1.265|1.2228|1.2537||
2025-07-04 01:39:18|usa_0851|CXP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:39:19|usa_0852|CIM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5991|5.5578|8.6038|8.0304|6.5838|7.9824|7.8735|7.8433|9.7778|5.5054|5.5061|4.5454|4.3797|11.5023|8.2712|8.8648|10.3276|6.5861|6.2461|5.1723|4.5507|4.7899|5.1831|5.0946|5.2782|5.2271|7.772|10.4124|13.0855|7.9345|205.8479|220.7775|8.5309|10.5492|3.212|3.1871|3.1786|3.2891|2.8167|5.5277|33.9108|||13.8643|13.1195|4.0511|4.0129|3.8504|4.5524|2.6924|4.2487|3.7131|
2025-07-04 01:39:22|usa_0853|CLGX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:39:23|usa_0854|TGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1394|1.2573|1.3387|1.5715|1.4651|1.391|1.7717|1.6834|1.1675|1.1934|0.9619|0.9375|0.9413|0.8484|1.1155|0.9716|1.089|1.2399|1.1222|1.4442|1.0214|1.0991|1.3932|1.5611|1.1441|1.177|0.9259|1.1152|1.2157|1.3669|1.1241|1.0902|1.1303|1.2753|1.1789|1.0208|1.0526|1.0754|1.1562|1.2473|1.1009|1.3223|1.3024|1.4625|1.7535|1.7111|1.1201|0.9655|0.8865|0.7278|0.6585|0.719|0.8447|0.8466|1.1731|1.1645|1.2078|1.2106|1.0554|1.0272|1.0124|1.1868|1.2813|1.1454|1.2278|1.2262|1.4454|1.4182|1.4293|1.3687|1.1606|1.2884|1.1794|1.2116|1.0176|1.1645|0.6901|0.5554|0.5136|0.6445|0.458|0.4707|0.4311|0.5499|0.5686|0.5286|0.5052|0.4007|0.4493|0.2328|0.3621|0.3623|0.4675|0.5387|0.0729|0.1915|0.1836|0.3601|0.6739|0.8059|0.7701|0.8664|1.3431|0.7995|0.6542|0.5914|0.6759|0.7113|0.4641|0.8079|0.9626|0.8755|0.8099|1.1324|1.5846|1.5908|
2025-07-04 01:39:27|usa_0855|FII|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:39:28|usa_0856|NATI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:39:29|usa_0858|THG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4071|0.3853|0.4179|0.4785|0.508|0.5275|0.5922|0.6662|0.7464|1.148|1.2014|1.2393|1.175|1.0305|1.1421|0.9796|0.9177|0.8162|0.9705|1.0665|1.147|0.8401|0.9037|0.79|0.6937|0.7896|0.8412|0.3533|0.1714|0.258|0.3109|0.4325|0.5594|0.6281|0.6249|0.5143|0.652|0.5785|0.6156|0.7021|0.6947|1.0859|0.9112|0.9279|0.986|0.9186|0.9169|0.8532|0.8859|0.789|0.8477|0.8755|0.7805|0.5508|0.7016|0.801|0.8248|0.778|0.774|0.7614|0.7272|0.663|0.5216|0.4896|0.4301|0.48|0.4142|0.3767|0.386|0.4766|0.471|0.5296|0.5528|0.5609|0.5885|0.5564|0.63|0.6273|0.6492|0.6753|0.6983|0.7952|0.7461|0.6766|0.8139|0.9583|0.9156|1.0242|1.153|1.0775|1.1339|1.1982|1.0491|1.0923|1.177|1.2067|1.2018|0.7592|0.8606|0.7597|0.9312|1.0348|1.0045|0.963|0.9097|1.0581|0.969|0.8953|0.9109|0.8319|0.7377|0.6884|0.7336|0.8222|0.7435|0.8778|0.914|1.0101|0.9771|
2025-07-04 01:39:32|usa_0859|CMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8706|0.9603|1.0273|1.1794|1.2779|1.1464|1.033|1.0252|1.0949|1.0152|1.1306|1.2174|1.3655|1.6459|1.5568|1.5243|1.884|2.2287|2.7104|1.7681|1.6351|1.5302|1.6015|1.9112|2.1671|2.5606|2.4881|2.4486|2.8166|2.8012|2.5068|1.9771|2.0021|2.0903|2.2397|2.369|2.5214|2.5651|2.7329|2.5262|2.6497|2.4352|2.6449|2.2617|2.3376|2.4725|2.2025|2.0621|2.0086|2.2194|2.5322|2.3317|2.7424|1.9883|1.836|1.7507|1.7235|1.4587|1.5665|1.5593|0.9312|1.7048|1.807|1.8195|1.884|1.1597|1.6279|2.0862|2.3044|2.4935|2.1534|2.2465|1.8349|2.1175|0.8877|1.0692|1.0983|0.8875|1.0581|0.8597|0.8769|0.5346|0.4074|0.3973|0.4297|0.3656|0.6755|
2025-07-04 01:39:36|usa_0860|IPGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.876|4.8862|4.761|4.6042|4.9907|3.3994|4.533|4.1242|2.4772|1.7312|2.3145|3.2811|4.1292|3.9022|3.7666|5.2878|5.9059|8.3462|9.9254|7.4189|3.7973|5.5663|4.1516|6.2347|6.0394|5.8427|5.3285|5.1059|6.331|5.5986|5.2403|5.1148|5.4482|6.86|5.4563|5.092|5.5242|5.5474|4.5719|4.6661|5.7669|6.2499|7.2415|8.301|8.7278|9.8005|8.225|5.7501|4.2132|5.532|5.6935|5.5141|5.8783|4.4974|6.7797|7.6652|10.3149|9.1562|8.4474|6.3329|6.3106|4.4164|3.3653|3.0378|3.3393|4.1944|4.7314|3.5403|3.8745|3.3291|3.2106|3.1248|3.2199|2.9605|3.0189|
2025-07-04 01:39:39|usa_0861|HE|ps_ratio|0||||||||0.4968|0.4979|0.5633|0.4983|0.6306|0.7305|0.8404|0.8999|0.9466|1.0495|0.9283|0.8805|0.7004|0.8088|0.7839|0.7201|0.793|0.8025|0.8427|0.8282|0.9544|0.8186|0.734|0.6279|0.6777|0.6835|0.6652|0.7383|0.7873|0.8251|0.9216|0.9591|0.9042|0.9047|0.8841|0.9104|0.8271|0.7769|0.7621|0.7708|0.7706|0.7777|0.8289|0.8619|0.8784|0.7886|0.7907|0.7499|0.7851|0.7257|0.8269|0.8072|0.8787|0.8726|0.8537|0.8854|0.8681|0.769|0.7749|0.7614|0.8851|0.9325|0.9313|0.9463|0.9565|1.1691|1.4474|1.7353|1.3826|1.3611|1.366|1.4325|1.4568|1.3191|1.2166|1.1534|1.2481|1.6459|1.6677|1.3973|1.5017|1.0526|1.0744|1.0718|0.9496|0.9515|0.9458|0.8887|0.8983|0.8682|0.7945|0.7306|0.7398|0.7295|0.7147|0.7813|0.5829|0.3919|0.6047|0.6554|0.8282|0.8666|0.8383|0.8106|0.8011|0.848|0.7878|0.7499|0.7822|0.7281|0.8077|0.752|0.7246|0.8106|0.7582|0.7653|0.8011|0.7882|0.7891|0.8244|1.0628|1.0713|1.0659|1.0965|1.1868|1.3877|1.4388|1.3511|1.5041|1.4933|1.4152|1.4441|1.5402|1.4348|1.4035|1.4068|1.3964|1.547|1.6364|1.7133|1.7829|1.6295|1.4173|1.3701|1.4996|1.9086|1.7676|1.6357|1.5948|1.5492|1.3975|1.0879|1.3426|1.1829|1.1154|0.395|0.4747|0.3939|0.3154|0.338|0.3967|0.509|0.4942|
2025-07-04 01:39:44|usa_0863|CBL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5941|10.3136|11.2372|6.4439|5.0911|3.0036|1.3379|1.2293|1.1753|1.3997|1.3608|1.3418|1.4984|1.7663|1.6083|1.5062|
2025-07-04 01:39:47|usa_0865|DDD|ps_ratio|0||||||||||||||||||||||||12.4016|10.2232|7.4841|7.5388|11.497|7.6632|4.4103|2.4512|1.5993|2.3002|1.7244|1.2579|1.9037|1.5942|0.8915|0.5129|1.0242|0.975|1.0478|0.9834|1.4883|1.4295|1.6772|2.218|1.8999|2.2663|3.0366|2.8452|4.0099|3.434|3.5119|2.0733|1.8815|1.3565|1.3747|1.4802|0.8641|1.5127|1.285|0.8169|0.9501|0.7328|0.6795|0.5456|1.0076|1.2484|2.2567|2.199|1.4312|1.1715|1.8815|1.7462|1.5522|1.7989|1.3527|0.7436|0.8916|0.5325|0.7918|1.037|1.1772|1.3806|1.2421|1.3067|2.3248|2.2915|2.9945|2.8596|2.1083|2.4359|2.3558|2.1849|2.0533|2.9001|3.2125|3.0721|2.0508|2.0954|1.3999|2.134|1.2774|1.1234|1.3547|1.8643|2.2655|2.5853|2.2071|2.5189|4.6215|6.547|4.8936|3.2854|3.1694|4.6535|6.1212|5.418|8.2378|7.2934|9.4995|11.0516|17.8048|10.7169|10.5278|7.9079|5.4311|4.5267|3.1732|1.9261|1.4606|2.6352|2.3722|3.0806|2.3387|2.6112|3.2588|2.3498|1.4918|1.9747|2.2957|3.0944|1.6519|1.7893|1.5628|1.4243|1.5649|1.4194|1.3926|1.0216|2.2112|5.8093|7.8874|5.3436|4.4026|3.4949|2.1345|1.841|1.7579|2.616|2.4896|1.2571|1.6906|1.2321|0.8831|0.8401|0.9827|0.6495|0.4718|
2025-07-04 01:39:51|usa_0866|SKT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||3.338|6.3657|5.2257|3.9948|3.3074|2.6418|2.4423|2.4058|2.2394|2.2562|2.1256|2.2871|2.613|2.7123|2.7774|3.0099|3.0321|2.9381|3.0094|2.2171|1.8826|1.7053|2.1793|1.878|1.5868|1.521|1.7527|1.6561|1.6621|1.5981|1.7795|1.7658|1.7519|1.9267|2.1146|2.027|2.2318|2.5459|2.8042|3.0426|3.7283|4.2252|3.5458|3.7284|4.1351|3.1424|3.7292|3.8769|4.0029|4.7132|4.441|5.2236|5.6968|5.8577|5.2849|5.6713|5.4635|5.3105|4.9441|5.353|4.9596|3.8408|3.8089|4.7027|5.0326|6.0632|5.7738|6.8212|7.4407|7.531|8.0392|7.5606|8.1894|8.1809|8.2921|8.3933|8.8253|9.3652|8.5032|8.526|8.0828|8.4746|8.2446|7.6959|8.3818|8.1359|7.116|7.2796|7.2783|7.6213|8.4703|8.1988|7.3331|6.6208|5.3239|4.7897|5.0503|4.1608|4.5462|4.3984|3.9948|3.7745|2.929|3.0052|2.843|1.4261|1.345|1.4257|2.3767|3.936|4.6554|3.8752|4.4837|4.0871|3.4968|3.6467|4.3789|4.5398|5.1368|5.4909|6.5804|6.536|6.0106|6.866|7.3229|6.7994|6.3298|
2025-07-04 01:39:55|usa_0867|WLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9573|0.9286|0.6916|0.7379|0.8044|0.8842|0.7188|0.8405|0.8104|0.7026|0.7057|0.6165|0.4589|0.2662|0.3252|0.3485|0.2453|0.2672|0.4229|0.6477|0.7201|0.6735|0.4805|0.6863|0.9486|1.078|1.0406|0.8196|0.7516|1.1713|0.8765|1.3042|1.4603|1.8141|1.8772|2.0511|2.1914|2.4037|2.8314|2.7368|1.9596|2.1391|2.1569|1.4247|1.558|1.3749|1.3206|1.5577|1.7448|1.6748|1.3677|1.5564|1.7294|1.7416|1.652|1.2873|0.9224|1.0215|1.0126|1.0051|1.0834|0.6164|0.8762|1.0502|1.4019|1.5427|1.5007|1.3017|1.1352|1.3511|0.9452|0.7077|0.833|0.9248|0.948|1.149|1.3857|1.5614|1.5883|1.5965|1.206|1.0548|0.7737|
2025-07-04 01:39:58|usa_0868|AOL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:39:59|usa_0870|GLPI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.8031|26.9401|13.7483|9.309|7.2745|5.916|7.3521|7.3365|5.7395|5.6705|6.2362|6.9994|7.2236|6.6159|7.0583|8.4138|7.9299|8.0377|7.3714|7.804|7.5531|6.968|7.8464|7.6348|7.3072|8.0588|5.0431|6.7398|7.0151|8.001|8.1203|8.6345|8.7985|9.1161|9.1912|8.9952|8.9607|10.1043|9.7787|9.0627|8.4828|9.1912|8.4205|8.1765|9.209|8.6185|9.0042|8.3764|
2025-07-04 01:40:02|usa_0871|DNR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:40:03|usa_0872|WCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1105|0.0981|0.1281|0.1128|0.0964|0.1157|0.1089|0.086|0.0587|0.081|0.0834|0.0685|0.072|0.0571|0.0864|0.0822|0.1312|0.2121|0.2513|0.295|0.3469|0.3385|0.3674|0.3704|0.4925|0.681|0.7047|0.6077|0.5861|0.6494|0.6208|0.3772|0.3179|0.294|0.2952|0.2583|0.1195|0.126|0.1869|0.2341|0.2403|0.3244|0.3204|0.362|0.4865|0.549|0.4645|0.365|0.4555|0.5364|0.4319|0.4769|0.5156|0.5947|0.5106|0.5837|0.6509|0.5808|0.6146|0.578|0.5353|0.4629|0.4612|0.3432|0.2961|0.3643|0.3351|0.3698|0.4329|0.4399|0.3614|0.3575|0.4276|0.411|0.3485|0.3609|0.2703|0.3028|0.2864|0.2644|0.3106|0.0905|0.1894|0.229|0.3349|0.3412|0.345|0.3353|0.3852|0.3744|0.3014|0.3352|0.3133|0.3608|0.4126|0.3587|0.411|0.3834|0.3761|0.3953|0.4233|0.375|0.4247|
2025-07-04 01:40:06|usa_0874|CR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.419|2.9308|2.8568|3.6481|4.1953|4.3511|4.6065|4.2632|4.2145|5.2245|
2025-07-04 01:40:11|usa_0876|PPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:40:12|usa_0877|VMI|ps_ratio|0||||||||0.2003|0.1913|0.1407|0.1389|0.1332|0.149|0.16|0.1465|0.1256|0.1436|0.1473|0.1685|0.1175|0.1494|0.1933|0.1607|0.1819|0.2179|0.2015|0.2394|0.2987|0.3427|0.3238|0.1819|0.164|0.1943|0.197|0.1859|0.177|0.2489|0.3191|0.4417|0.5003|0.6065|0.4338|0.4318|0.533|0.3948|0.3874|0.3997|0.4143|0.4757|0.5045|0.5746|0.6015|0.7415|0.8141|0.7877|0.9208|0.8527|0.8403|0.9662|0.8857|1.111|0.9266|0.5542|0.5973|0.5865|0.682|0.6683|0.6202|0.6224|0.6505|0.6011|0.5099|0.4625|0.4978|0.3792|0.406|0.5026|0.5752|0.6637|0.557|0.6215|0.5743|0.5827|0.6708|0.5739|0.6113|0.5235|0.5949|0.5071|0.5904|0.6762|0.765|0.932|0.9763|1.0631|1.1179|1.1393|1.3708|1.5361|1.5503|1.4535|1.6314|1.207|0.8452|0.6799|0.9738|1.1885|1.1552|1.2851|1.1413|1.0771|1.1869|1.2688|1.0805|0.8247|0.9057|1.1105|1.1071|1.1826|1.2063|1.3462|1.1845|1.1342|1.214|1.2381|1.2776|1.124|1.0545|1.0176|1.0041|0.8201|0.9475|1.1246|1.2395|1.2373|1.2689|1.3757|1.2869|1.326|1.3733|1.1868|1.234|1.1296|0.9032|1.0518|1.0099|1.0896|1.1784|0.8352|0.8949|0.9597|1.2944|1.6972|1.5787|1.5113|1.5376|1.3842|1.2247|1.3852|1.6422|1.5568|1.4431|1.1949|1.1811|1.1619|1.3834|1.4595|1.5247|1.4196|1.6246|
2025-07-04 01:40:17|usa_0878|SMG|ps_ratio|0||||||||||||||||||||||||||||||||||||1.3626|1.1636|0.7828|0.8109|0.8432|0.9501|0.848|0.8041|0.8313|0.8264|0.6064|0.5231|0.5121|0.5481|0.6294|0.6069|0.6052|0.5115|0.4945|0.4837|0.4154|0.5565|0.6068|0.5274|0.6012|0.6961|0.6038|0.5319|0.6405|0.6027|0.6059|0.4145|0.4231|0.4862|0.4515|0.5226|0.6157|0.6743|0.7231|0.6444|0.8376|0.7813|0.8576|0.8323|0.8644|0.9105|0.8382|0.9406|0.9654|1.0449|0.9935|1.0092|1.1452|1.07|1.0381|1.1809|1.354|1.338|1.1521|1.1114|1.3197|1.0654|1.0599|1.0417|0.887|0.7426|0.4493|0.5924|0.6199|0.7412|0.7629|0.9496|0.8667|1.0098|0.9599|1.16|1.1799|1.3592|1.1617|1.0535|1.0489|1.276|0.9008|0.9643|0.9778|1.0272|1.1262|1.2833|1.3927|1.3538|1.2464|1.3322|1.5155|1.6025|1.4262|1.4375|1.662|1.9303|1.6472|2.0998|2.3444|2.2685|2.3027|2.511|2.3327|1.8907|1.8046|1.7234|1.2715|1.6147|1.8732|1.798|1.8874|1.7819|2.1682|2.2924|2.7437|3.0496|2.2194|1.634|1.93|1.5032|0.9449|0.672|0.6872|0.9602|0.8741|0.8071|0.9765|1.2113|1.0655|1.3902|1.1051|0.8839|1.0332|
2025-07-04 01:40:22|usa_0879|WEN|ps_ratio|0.1582554517134|||||||0.0113|0.0101|0.0079|0.0075|0.0072|0.0083|0.0083|0.0093|0.013|0.0219|0.0207|0.0283|0.0246|0.0273|0.0386|0.0301|0.034|0.0578|0.0673|0.0552|0.0684|0.0617|0.055|0.05|0.0219|0.0226|0.0222|0.0134|0.0213|0.0525|0.0549|0.0579|0.069|0.1253|0.1331|0.1486|0.2178|0.1468|0.1468|0.0955|0.0755|0.088|0.1035|0.1|0.0717|0.1041|0.1041|0.0869|0.105|0.2045|0.2178|0.2807|0.2623|0.3133|0.3079|0.269|0.1892|1.8468|2.1002|1.7432|0.3032|0.3072|0.3168|0.3062|0.3439|0.4678|0.4869|1.4383|1.2616|1.4618|1.4709|1.473|1.3389|1.1068|1.1013|0.8615|0.7973|0.7278|0.7319|0.6612|0.7802|1.404|1.3687|1.6478|1.4816|1.1707|1.1144|1.0565|1.2218|1.312|1.2398|0.9838|0.7825|0.4607|0.5046|0.3349|0.175|0.5258|0.5227|0.5523|0.5195|0.9566|1.0159|0.932|1.1142|0.8912|0.854|0.9238|0.8725|0.8213|0.7984|0.7317|0.6691|0.888|0.8903|1.116|1.3635|1.5376|1.4011|1.4405|1.4971|2.089|1.9395|1.981|1.7076|1.8426|1.8375|1.5945|1.8477|2.652|2.8722|3.0798|3.1321|3.312|3.1592|2.9479|2.839|2.674|2.7816|2.6507|2.9892|2.0339|2.7146|3.2001|2.9668|2.5785|2.8725|2.8054|2.6603|2.5361|2.281|2.3457|2.22|2.1932|2.2254|2.1344|1.8647|1.8045|1.9146|1.6018|1.7811|1.337|1.1424|1.0661|
2025-07-04 01:40:28|usa_0880|AWAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:40:29|usa_0881|CBT|ps_ratio|0||||||||0.2852|0.3254|0.3383|0.281|0.3277|0.3794|0.3642|0.3608|0.3891|0.4456|0.4527|0.4734|0.3438|0.3457|0.3572|0.3602|0.3328|0.352|0.3086|0.2693|0.2792|0.2676|0.2676|0.2325|0.2591|0.294|0.2478|0.2449|0.2381|0.2896|0.3142|0.3239|0.2918|0.2915|0.3238|0.3655|0.3555|0.3448|0.318|0.3356|0.3447|0.4464|0.6282|0.6279|0.6212|0.7031|0.58|0.6613|0.62|0.6073|0.7378|0.7225|0.7221|0.9437|0.8346|0.7454|0.843|0.6465|0.7426|0.749|0.66|1.0187|0.8872|0.8275|1.1965|1.3863|1.5503|1.7402|1.547|1.6838|1.3397|0.9283|1.1406|0.9534|1.0484|1.0681|1.1607|1.1695|1.4867|1.3511|1.3264|1.0935|1.0517|1.0135|1.0495|0.9864|0.9521|0.9911|1.1347|1.2383|1.2405|0.9304|0.8391|0.6551|0.5246|0.6424|0.3139|0.2389|0.3225|0.6491|0.7309|0.7685|0.5592|0.7708|0.8902|1.0901|0.9154|0.5226|0.6608|0.8445|0.7988|0.7131|0.7622|0.6569|0.7077|0.7972|0.9408|1.0664|1.0386|0.9066|0.8015|0.869|0.7713|0.6994|0.969|1.1963|1.1619|1.3646|1.3131|1.4889|1.2841|1.2872|1.361|1.1685|1.2314|1.1966|0.7887|0.751|0.8491|0.7992|0.851|0.4822|0.7581|0.7801|0.9631|1.072|1.0193|0.8347|0.8795|1.0034|0.8821|0.8413|0.8804|1.0221|0.9304|0.9952|1.197|1.3205|1.2955|1.558|1.2692|1.1727|1.0579|
2025-07-04 01:40:34|usa_0882|WPG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:40:35|usa_0883|MTW|ps_ratio|0||||||||0.2447|0.3341|0.3803|0.3022|0.3014|0.2569|0.2012|0.1597|0.1742|0.1834|0.2108|0.2369|0.2003|0.246|0.2656|0.2711|0.2202|0.2191|0.2475|0.24|0.1956|0.2093|0.1928|0.1685|0.1777|0.2478|0.1751|0.1707|0.2038|0.1982|0.1967|0.202|0.2058|0.2331|0.233|0.2256|0.2138|0.1797|0.1645|0.168|0.1346|0.1465|0.1701|0.166|0.1586|0.1427|0.1402|0.1674|0.1969|0.175|0.2239|0.2554|0.2173|0.2415|0.2345|0.1623|0.2303|0.2085|0.2969|0.2344|0.2274|0.1801|0.1693|0.1208|0.1984|0.1615|0.1793|0.1331|0.164|0.3475|0.299|0.2139|0.174|0.0644|0.083|0.0799|0.1161|0.1071|0.1151|0.1186|0.1142|0.1528|0.1864|0.2599|0.2532|0.4383|0.346|0.3229|0.4457|0.4408|0.5105|0.4386|0.4467|0.292|0.2246|0.1052|0.0534|0.0199|0.0331|0.0627|0.0758|0.1093|0.0826|0.1126|0.1171|0.1924|0.1425|0.0547|0.0717|0.1053|0.0877|0.0996|0.1133|0.1473|0.1275|0.1377|0.1648|0.2255|0.2381|0.1717|0.2773|0.334|0.4266|0.5548|0.2373|0.3139|0.3987|0.3693|0.5107|0.5298|0.5891|0.86|0.8998|0.6209|0.5335|0.4814|0.2858|0.3128|0.3368|0.236|0.3395|0.1727|0.2438|0.1989|0.3199|0.486|0.5328|0.4537|0.3798|0.292|0.2001|0.1438|0.1596|0.291|0.3054|0.2376|0.2688|0.2296|0.1908|0.1582|0.1509|0.1428|0.1998|
2025-07-04 01:40:40|usa_0885|TEX|ps_ratio|0|||||||||||||||||||||||||||||0.3014|0.1913|0.0755|0.0885|0.1457|0.1142|0.1614|0.1644|0.1939|0.1356|0.1115|0.0994|0.0987|0.0971|0.0907|0.1151|0.154|0.1273|0.1849|0.19|0.1701|0.0792|0.0642|0.0479|0.0644|0.0931|0.0896|0.1505|0.2384|0.341|0.3993|0.4694|0.5446|0.5656|0.2727|0.4806|0.36|0.4403|0.4392|0.3767|0.196|0.2455|0.2593|0.3267|0.3613|0.3967|0.2669|0.2773|0.3671|0.3675|0.3676|0.2922|0.2992|0.4306|0.3347|0.3461|0.4389|0.3858|0.4553|0.4844|0.4087|0.4304|0.6219|0.847|1.244|1.4927|1.1308|1.3022|1.1636|1.0211|1.0836|0.7529|0.6884|0.5288|0.2998|0.2165|0.1373|0.2552|0.6871|0.5266|0.6286|0.5127|0.6064|0.7638|0.8659|0.6208|0.1968|0.248|0.3764|0.2747|0.3493|0.458|0.5767|0.4549|0.5905|0.6937|0.7336|0.6625|0.5076|0.5824|0.5583|0.5432|0.4683|0.3738|0.5449|0.4588|0.5978|0.7684|0.7776|0.9265|1.049|1.1999|0.8484|0.8855|0.8028|0.469|0.5267|0.5001|0.4157|0.491|0.2533|0.3873|0.4286|0.7956|1.0413|0.9734|0.8112|0.8023|0.6288|0.4754|0.4965|0.6706|0.7159|0.8237|0.7666|0.7615|0.8415|0.7184|0.7017|0.6092|0.5023|0.6208|
2025-07-04 01:40:45|usa_0886|HRC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:40:46|usa_0887|BIO|ps_ratio|0||||||||0.4394|0.5054|0.7098|0.5475|0.8839|0.9692|1.0636|0.7333|0.8256|1.2029|1.0378|0.9794|0.5807|0.6489|0.7449|0.7068|0.5246|0.5901|0.4563|0.5883|0.4814|0.6066|0.6873|0.3681|0.516|0.738|0.6016|0.4996|0.5053|0.4454|0.4622|0.4303|0.4101|0.394|0.3382|0.3013|0.226|0.2899|0.4157|0.5708|0.6319|0.6428|0.7789|0.8452|0.87|0.8417|1.0736|0.8616|0.8896|0.7605|0.7708|0.8807|0.763|0.7648|0.8647|0.682|0.5739|0.539|0.68|0.6968|0.5144|0.5428|0.4475|0.369|0.5384|0.5989|0.8259|0.7769|0.9844|1.1652|1.3897|1.1053|1.1629|1.0343|1.5625|1.4186|1.5394|1.4849|1.5207|1.2991|1.3942|1.1467|1.3582|1.238|1.4774|1.4004|1.4307|1.5351|1.7456|1.4656|1.5638|1.829|1.9356|1.5609|1.3283|1.5407|1.1797|1.0456|1.2171|1.4668|1.5043|1.5739|1.2911|1.3463|1.5166|1.7317|1.6798|1.2534|1.3183|1.4246|1.3829|1.491|1.4538|1.7366|1.5388|1.6069|1.6707|1.7275|1.6086|1.5129|1.6148|1.8452|2.091|1.9248|2.0192|1.9962|2.0809|2.3432|2.6127|2.8275|3.24|3.1532|3.318|3.4031|3.8106|4.1219|3.0656|4.0288|4.1236|4.3432|4.8173|4.5326|5.9239|6.5331|6.9049|6.3763|6.7504|7.5598|7.8089|5.8625|5.1816|4.4515|4.4696|5.1262|4.0568|3.8874|3.5391|3.847|3.0626|3.6862|3.6133|2.6918|2.667|
2025-07-04 01:40:51|usa_0888|MFA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3037|6.3037|4.5484|4.7096|4.4474||||4.5225|4.8456|5.9379|6.2229|7.7243|6.0708|5.7302|6.3033|7.0622|6.9989|7.7971|8.5204|7.2325|8.0925|7.5768|6.634|7.1581|6.4295|6.9733|13.3211|17.8894||38.1731|36.8328|36.65|14.3064|25.1434|14.1941||26.2338|23.0051|5.6545|6.2987|6.7694|6.4269|6.0108|5.9186|6.9869|7.3373|6.2533|6.1323|5.306|5.5607|7.1899|7.6485|8.5251|8.3439|9.5243|8.919|7.7996|7.7233|8.0629|8.9177|8.3906|8.5374|8.1034|8.1116|6.9696|7.0265|7.0052|7.5735|7.9077|8.1506|8.2346|8.8897|8.9872|8.8132|7.7334|8.2186|8.1582|6.9657|8.7338|8.7209|8.6674|9.2695|0.3885||||7.3786|8.6295|7.9529|7.0547|5.0827|5.0968|7.8189||13.7306|15.1147|8.2673|10.0541|7.2735|6.9739|5.998|3.3634|4.565|3.7972|
2025-07-04 01:40:55|usa_0889|THO|ps_ratio|1||||||||||||||||||||||||||||0.3003|0.2875|0.2644|0.2157|0.3568|0.3614|0.3928|0.4366|0.5116|0.5167|0.4007|0.3856|0.6541|0.4425|0.377|0.4123|0.5145|0.5145|0.3996|0.3645|0.3228|0.3327|0.2989|0.2459|0.278|0.2903|0.2757|0.3631|0.3514|0.3006|0.3311|0.3686|0.4149|0.4642|0.4283|0.3679|0.4122|0.4686|0.4453|0.3663|0.4117|0.6402|0.5638|0.4864|0.884|0.593|0.8797|1.2723|1.6955|2.4178|2.1301|1.6465|0.9158|0.5925|0.806|1.3948|1.2335|1.0111|1.0451|0.6987|0.8267|0.6224|0.8157|0.7065|0.8882|1.0046|0.8396|0.8646|0.8464|0.8124|0.8032|0.9284|0.6796|0.5992|0.4141|0.4298|0.3021|0.7724|0.872|0.9179|0.9778|0.9411|0.6496|0.6966|0.7983|0.6357|0.5852|0.612|0.6853|0.7243|0.5865|0.7443|0.8061|0.7101|0.8856|0.9405|0.8341|0.9555|0.8018|0.7743|0.779|0.8056|0.743|0.6972|0.6536|0.7746|0.8785|0.7935|0.9282|0.7677|0.767|0.9254|0.8853|0.6685|0.6019|0.4689|0.4801|0.4741|0.4095|0.4179|0.4954|0.449|0.7731|0.5491|0.7247|0.7126|0.5351|0.4137|0.3544|0.2646|0.2857|0.2887|0.3717|0.3498|0.5593|0.4502|0.586|0.5217|0.5674|0.5746|0.5778|0.4024|0.5133|
2025-07-04 01:41:00|usa_0890|PTEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||0.0724|0.0697|0.0764|0.0845|0.0831|0.0878|0.0836|0.1064|0.1329|0.1366|0.09|0.1205|0.1369|0.1905|0.2378|0.3696|2.1533|1.3142|0.7692|0.6481|0.5129|0.2612|0.3854|0.9706|1.806|1.6397|1.4521|1.223|1.4641|3.4429|4.0046|2.3623|1.2811|1.8435|2.1712|2.6381|2.7905|4.4903|4.7443|4.1427|3.426|3.8364|3.6909|3.3034|3.6809|3.5328|4.3764|4.1559|4.4091|3.7848|2.6502|2.324|1.7906|1.6335|1.4501|1.7245|1.5163|1.4036|1.6306|2.6939|1.4884|0.7542|0.7556|1.0286|2.3142|2.4506|2.7112|2.7287|2.7568|2.8247|3.0392|2.5308|1.372|1.3044|1.0369|0.8328|0.8736|1.0181|1.349|1.1311|1.1819|1.3838|1.6443|1.759|1.6095|0.8332|0.8665|0.9235|0.7036|0.8734|1.3073|2.0448|2.242|3.9108|3.7428|3.1016|2.5402|2.2095|1.4569|1.3658|1.197|0.6666|0.9214|0.8054|0.6048|0.7579|0.189|0.3763|0.3136|0.7157|1.1974|2.1085|1.7762|1.4761|2.2001|2.0371|1.2213|1.5869|0.976|0.8669|1.0671|0.7592|0.8166|0.6779|0.5269|0.5357|0.6055|0.4834|
2025-07-04 01:41:04|usa_0891|UFS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:41:05|usa_0892|LSTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.3408|0.3812|0.4352|0.4921|0.4626|0.3931|0.2932|0.2562|0.2924|0.2617|0.3102|0.2888|0.2379|0.2301|0.2802|0.2721|0.2699|0.3076|0.3518|0.2873|0.3972|0.2807|0.3196|0.279|0.2929|0.3893|0.3516|0.3028|0.3388|0.4361|0.4222|0.4427|0.4413|0.5521|0.6621|0.6086|0.6621|0.6375|0.6649|0.6394|0.8055|0.826|0.9556|1.0119|1.2311|1.0112|0.8864|1.085|1.1436|1.0359|1.0302|0.9609|0.8425|1.0754|1.0657|0.9746|0.9511|1.1663|1.2488|0.8727|0.6926|0.7017|0.7172|0.8486|0.9853|1.0661|0.9752|0.8614|0.85|0.9165|0.9254|0.7983|0.9104|1.0514|0.9258|0.811|0.8371|0.9593|0.8946|0.962|0.9857|0.999|1.0829|1.1331|1.0964|0.9325|0.9306|0.8918|0.7561|0.8806|0.8756|0.8885|1.1706|1.1226|1.1149|1.253|1.2642|1.2354|1.2276|1.2063|0.8588|0.9791|0.9269|1.0191|1.062|0.9019|1.108|1.3206|1.3793|1.5811|1.3243|1.2063|1.047|0.9007|0.7284|0.7041|0.7851|0.853|0.9705|1.0233|1.2066|1.2687|1.2907|1.3682|1.2787|1.0867|1.0089|
2025-07-04 01:41:10|usa_0893|JCP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:41:11|usa_0894|PDM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9178|5.9065|5.7385|5.7692|6.5243|5.9499|6.6166|5.3278|5.6145|5.8293|5.4942|5.8101|5.9023|6.3745|5.6608|5.6327|5.2134|5.0156|5.4957|5.0533|5.3029|5.0398|4.6174|4.6909|4.9738|5.2688|5.4542|5.6726|5.3318|5.5802|5.457|5.0731|4.9151|4.4791|5.0283|4.8379|4.325|5.18|4.8627|4.9339|5.2669|4.1508|3.8755|3.2105|3.7601|4.1865|4.4002|4.2058|4.3801|4.1522|3.1523|2.3763|2.0776|1.4818|1.6023|1.1721|1.5159|1.4998|1.504|2.168|1.9884|1.6059|1.6018|
2025-07-04 01:41:15|usa_0895|SSYS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||5.4848|6.0333|6.3408|7.1608|8.5242|9.144|6.5108|7.2748|6.4659|5.5742|3.9536|3.3372|3.3372|2.0058|1.9512|1.5472|1.0758|0.8682|0.7706|0.6528|0.877|1.8043|2.127|1.3017|0.917|0.5446|0.7057|0.7676|0.97|1.0874|1.3157|1.1571|0.7921|1.2619|1.8081|4.681|7.025|5.3175|3.6832|4.7464|4.95|5.2086|4.2705|4.7118|4.2005|3.4177|3.6081|3.4532|3.0448|4.2335|6.3678|6.856|7.8902|6.3308|3.4037|4.0546|3.0498|2.0372|1.4674|2.044|3.1791|3.4596|5.1452|5.125|5.1644|6.4362|8.2131|5.2395|3.3584|4.8143|4.5562|5.6026|6.2211|7.6543|8.1273|8.8454|10.0827|12.1925|10.1929|9.0812|8.7867|5.884|3.4486|2.5436|1.7225|1.774|1.8677|1.6963|1.7645|1.4562|1.5397|2.1379|1.8662|1.6978|1.5649|1.6549|1.8731|1.403|1.9305|2.0189|1.7397|1.7039|1.3352|1.4453|1.2132|2.2963|2.6445|2.6591|2.295|2.5073|2.8386|1.9254|1.4576|1.1377|1.4415|1.8274|1.3121|1.3751|1.2956|0.9118|0.9461|1.1492|1.252|1.3109|
2025-07-04 01:41:19|usa_0896|VSTO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:41:19|usa_0897|DRQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:41:20|usa_0900|DSW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:41:21|usa_0901|ASB|ps_ratio|0||||||||||||||||||||||||||||||||2.5174|2.9719|3.77|3.5067|3.1889|3.9859|3.8242|3.7147|3.7474|4.25|4.2098|4.3378|3.9432|3.8404|4.2397|4.1039|3.8627|4.1603|4.2217|5.0267|5.3209|1.8904|2.0964|2.1985|2.3839|2.2102|1.9502|1.9706|2.4053|5.6457|4.8003|4.5292|4.8518|4.4991|6.0607|5.2033|4.8532|3.6012|3.0859|3.3163|3.9617|4.2485|4.5054|4.0528|4.4152|4.5467|4.1649|3.5454|3.6971|3.5012|3.6575|3.7171|||||4.9839|4.5969|4.9426|4.4201|4.5569|4.6476|4.3404|4.4341|4.7118|4.6359|4.4625|3.9964|3.7283|3.4217|2.6972|2.5522|2.4473|1.9501|1.6674|1.4123|1.3311|1.6455|1.6867|1.8866|2.3715|2.5865|2.5293|1.8008|2.075|2.7438|2.5069|2.4928|2.4996|2.7925|2.7315|2.7392|3.0254|3.0264|3.0772|3.0062|3.0538|2.9948|3.1959|2.7409|2.8417|2.688|2.61|2.8379|3.6077|3.3596|3.5105|3.4004|3.6093|3.5497|4.0233|3.6848|2.6906|2.9549|2.8686|2.7734|2.9676|1.7024|1.8597|1.4713|1.9773|2.6607|2.645|3.196|3.2499|3.4546|2.6882|2.78|2.906|2.2018|1.9354|1.9052|2.402|2.9232|2.8436|2.9944|3.3279|3.3358|3.4547|
2025-07-04 01:41:26|usa_0903|PGRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.2361|61.5736|62.501|18.227|9.9795|7.2205|5.0529|4.8536|5.2401|4.9314|5.1597|5.2866|5.1945|5.2126|4.6882|5.0719|4.8909|4.029|4.8034|4.7782|4.4137|4.334|2.7246|2.3868|2.1609|2.7961|3.2267|3.0545|2.7819|2.5439|3.295|2.2525|1.8154|1.7904|1.2913|1.3983|1.3593|1.5565|1.3435|1.3319|1.418|1.3794|1.219|1.7988|
2025-07-04 01:41:28|usa_0904|LDOS|ps_ratio|0.47619047619048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2283|0.1943|0.2079|0.2123|0.2304|0.2135|0.2287|0.2096|0.1955|0.1865|0.1838|0.1736|0.1698|0.1706|0.1619|0.1485|0.1373|0.1436|0.1475|0.1358|0.103|0.1894|0.1713|0.1578|0.1451|0.1179|0.1398|0.1594|0.6301|0.6181|0.5369|0.5601|0.5269|0.6172|0.6266|0.598|0.6919|0.7456|0.7497|0.6946|0.6061|0.7653|0.793|0.8|0.943|0.9746|1.009|0.9921|0.9399|0.9603|0.973|1.1265|1.0899|1.2213|1.3001|1.105|0.989|1.132|1.1349|1.138|1.0738|1.1196|1.09|1.004|0.9584|0.8764|0.864|0.8419|0.83|1.1711|1.134|1.2902|1.4252|1.1339|1.1743|1.3089|
2025-07-04 01:41:31|usa_0905|BOH|ps_ratio|0||||||||||||||||||||||||||||2.0095|1.8249|2.0941|1.452|1.7257|2.1198|2.402|2.5274|2.5234|2.6427|2.5224|2.2505|2.2702|2.7042|2.2254|1.9819|1.9322|2.2535|2.2275|2.1941|1.8675|2.0515|2.2259|2.5548|2.7592|2.519|2.5909|2.6908|2.7818|2.8092|2.8855|3.1813|2.7943|2.5984|2.6189|1.8203|2.2628|2.0692|2.2717|2.0002|1.737|1.8115|1.934|1.6509|1.6686|1.9208|2.285|2.1345|2.299|2.4039|2.8643|3.096|3.6789|3.8312|4.0598|4.0364|4.6598|4.9798|4.7222|4.6554|4.8807|4.2975|4.6541|4.4572|4.6516|4.708|4.1147|4.1063|4.4653|4.3512|4.1582||||3.4659|3.9328|2.9933|2.4998|2.6467|3.0344|3.4662|3.1702|3.3922|3.1199|3.3326|3.3897|3.5061|3.0776|3.6172|3.9206|3.6428|3.8619|3.5963|3.942|3.9804|4.2439|4.8334|4.9831|4.7727|4.8882|4.7553|4.8839|5.1557|4.7326|4.9133|5.2082|4.9029|5.1759|6.3701|5.648|5.632|5.6861|5.8528|5.4427|5.7026|5.1818|4.2739|5.0554|4.995|5.3032|5.7609|3.1714|3.6549|2.885|4.402|5.3604|4.99|5.0507|4.9443|5.201|4.393|4.4119|4.3703|2.936|2.5753|2.6846|4.1362|3.7717|3.5263|3.9748|4.3874|4.3043|4.0081|
2025-07-04 01:41:37|usa_0906|BDN|ps_ratio|0||||||||||||||||20.9302|20.9302|12.7907|7.2459|4.2272|4.9279|4.3167|4.6991|6.5024|12.1866|9.8653|9.8653|7.5441||||||||||||||||1.1728|2.111|1.7846|2.9189|2.2517|1.445|1.3642|1.3872|1.3732|2.2268|2.725|2.8041|2.4779|4.648|4.7746|5.4379|6.2457|4.5562|4.5798|3.8916|3.5224|3.554|3.5566|2.7107|2.309|2.4947|2.8645|2.9426|3.0244|2.7441|3.1785|2.971|3.1519|3.2479|3.879|3.4048|3.2425|3.0358|3.1582|3.2765|3.5891|4.0767|4.0208|4.3329|4.7694|4.5319|4.8145|4.7067|4.3993|4.6043|4.7044|5.3199|5.0543|4.8947|3.9317|3.5828|2.5157|2.3055|2.2942|2.262|1.0529|0.3754|1.0982|1.7654|2.1054|2.4755|2.3256|2.8504|2.6774|2.8838|2.7924|2.2052|2.3841|2.8419|2.9069|3.399|3.2683|3.8584|3.5811|3.6458|3.7535|3.9176|4.1769|3.9794|4.3916|4.5403|3.8551|3.6861|4.1055|3.9748|4.9103|4.7242|5.1197|5.4808|5.965|5.7424|6.1883|5.4554|5.592|5.5384|4.2454|5.0937|4.59|4.7109|4.8647|2.7217|3.2912|3.3662|3.708|4.164|4.5954|4.5819|4.7664|4.841|3.4403|2.7804|2.1711|1.6049|1.5741|1.659|1.8156|1.4702|1.4893|1.8177|1.8915|1.5748|1.4882|
2025-07-04 01:41:41|usa_0907|OFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:41:42|usa_0908|JW.A|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:41:43|usa_0909|MYGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||33.2603|33.9255|28.3076|31.3882|15.8162|16.1091|10.9732|9.1964|5.7483|3.7054|3.6282|3.7654|3.4544|5.1074|16.3046|25.2642|44.7695|37.5173|51.4415|17.4645|31.6485|13.9277|26.6273|17.7548|9.4397|7.0749|6.181|4.4252|5.4004|4.936|5.561|6.8574|6.9421|8.6078|11.2217|9.5251|6.9317|7.4819|7.0434|8.8557|7.2737|7.7203|9.8466|9.9409|10.1809|12.0157|11.8718|8.0222|9.8963|13.3982|12.4685|14.5864|12.1221|7.965|7.5902|6.7607|4.5202|4.353|6.1346|5.1071|5.5403|4.1985|4.3277|4.6752|4.2424|4.6735|4.4807|3.7407|3.8232|3.5981|2.9332|3.9567|3.8604|3.9773|3.735|3.7168|3.6465|3.7968|4.317|3.6587|2.9627|2.1894|1.8141|1.8395|2.3518|3.3977|3.2683|2.8821|3.9238|4.4762|2.592|3.0735|2.1072|2.5021|2.46|1.2869|1.1981|1.4823|2.3157|3.6383|3.8927|3.982|3.0516|2.9732|2.0013|2.1811|1.965|2.71|2.7599|1.8909|2.2557|2.3532|2.6123|2.8762|1.451|0.9603|0.5602|
2025-07-04 01:41:48|usa_0911|CHS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:41:49|usa_0912|DECK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.475|2.5437|1.7777|1.8583|1.4177|1.5641|1.0959|0.8925|0.5528|0.6176|0.9525|0.8711|0.7622|0.6038|0.6385|0.6489|0.6708|0.6565|0.6188|0.4318|0.1998|0.2095|0.2812|0.2788|0.2214|0.3245|0.265|0.3957|0.3677|0.3256|0.3227|0.3779|0.4481|0.532|0.4607|0.4564|0.3461|0.3974|0.6428|1.0409|2.0003|2.4872|2.5716|2.6699|3.2646|2.1327|1.3442|1.2595|1.4234|1.8221|1.7738|2.3138|2.8322|3.0713|3.8336|4.0843|5.6752|2.9127|3.9351|2.6417|1.7154|0.9564|1.2324|2.1837|2.4771|3.2548|3.7208|2.253|3.59|3.4215|3.0708|3.6534|2.9123|1.8188|1.2966|0.9803|0.9403|1.4059|1.2085|1.4881|2.0455|1.684|1.8256|1.9625|1.8571|1.3899|1.4412|1.0864|0.9025|1.0564|1.015|1.0899|0.9492|1.0544|1.1963|1.1907|1.3972|1.5494|2.0403|1.8878|1.9386|2.1986|2.59|2.0619|2.339|1.7853|2.7089|2.8839|3.7357|3.9005|3.8719|3.8436|3.4555|2.7224|2.2761|2.6897|2.891|3.4033|3.7397|3.6071|4.7381|5.9667|6.0093|5.5736|6.8074|3.8857|3.1556|
2025-07-04 01:41:53|usa_0913|KMT|ps_ratio|0||||||||0.778|0.8177|0.7217|0.6722|0.7196|0.782|0.6548|0.6298|0.6951|0.8337|0.8846|1.0205|0.8806|0.8737|0.8976|0.7432|0.7027|0.6507|0.6956|0.7198|0.5992|0.5708|0.618|0.4877|0.5125|0.6125|0.6062|0.5739|0.5524|0.5937|0.6222|0.5217|0.5179|0.598|0.6098|0.6438|0.7316|0.8517|0.7785|0.8211|0.7649|0.793|0.9311|0.943|0.8053|0.9022|0.8393|0.8329|0.9326|0.8708|0.9954|1.0876|1.0762|0.944|0.6838|0.4118|0.3144|0.2707|0.493|0.4212|0.559|0.4945|0.3507|0.4214|0.4801|0.458|0.6277|0.5606|0.7358|0.7779|0.7283|0.66|0.7099|0.5731|0.6826|0.7408|0.7795|0.7879|0.846|0.8075|0.8609|0.8029|0.7912|0.8494|0.8887|1.0708|1.0567|0.9638|0.9979|1.1378|1.3504|1.3459|1.1769|0.8863|0.9413|0.7601|0.6343|0.5066|0.6963|1.0397|1.1968|1.2854|1.1013|1.2707|1.5344|1.4401|1.4608|1.0722|1.1528|1.3549|0.9866|1.1141|1.2059|1.1918|1.2099|1.4176|1.5779|1.2899|1.3|1.1321|0.9843|0.9642|1.0253|0.7891|0.6489|0.8106|0.8421|1.1492|1.2654|1.5693|1.4736|1.5496|1.7986|1.4479|1.2547|1.4993|1.1397|1.265|1.2973|1.1111|1.3818|0.736|1.2692|1.3639|1.7787|1.9652|1.6428|1.5042|1.5419|1.2087|0.9693|0.8474|0.9763|1.0978|1.1124|0.9716|1.0045|0.9766|0.9198|1.012|0.9384|0.8385|0.9039|
2025-07-04 01:41:57|usa_0915|WPX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:41:58|usa_0916|PRA|ps_ratio|0||||||||||||||||||||||||||||||||||||2.8914|2.979|2.529|2.9241|3.4619|3.0685|3.2832|3.5614|3.2945|3.1541|2.8695|3.6388|3.8647|3.7605|4.0314|3.8598|4.073|3.701|4.0576|3.5434|3.355|3.2084|3.4843|4.9398|4.5091|4.6571|4.2967|3.9998|4.7845|3.7356|3.3821|2.9873|2.5247|2.1118|1.3498|1.3805|1.5946|1.2731|1.538|1.5371|1.3664|1.1424|0.9241|0.8214|1.0637|1.5063|1.8431|1.4175|1.7945|1.952|1.8233|1.8654|2.1592|1.5876|1.7348|2.0542|2.3083|2.6569|2.3105|2.403|2.4236|2.4315|1.7745|1.766|1.876|1.7689|2.6089|3.2503|2.7419|2.9682|2.8536|3.195|2.9112|2.9114|2.7436|2.7232|2.9139|2.8953|3.1344|3.1871|3.535|3.7943|3.5969|3.7473|3.5866|4.0065|4.3749|3.8281|3.9757|3.7069|3.7379|3.4486|3.4789|3.1888|3.2247|3.3916|3.3973|3.6256|3.6716|3.6159|4.0679|3.6422|3.6129|3.2977|3.4309|3.0456|2.3702|2.8296|2.2662|2.1209|2.1117|2.3033|2.1176|1.2401|0.796|0.8796|1.0143|1.6272|1.4168|1.3855|1.2761|1.3642|1.0446|0.9247|0.8851|0.8673|0.7302|0.8939|0.6469|0.595|0.5857|0.6021|0.722|0.7152|1.0549|
2025-07-04 01:42:03|usa_0917|AMH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.1727|49.0767|14.3446|14.929|13.4572|9.2404|9.4866|7.4034|6.5481|6.4869|6.122|4.8705|5.905|6.2279|5.7552|6.0122|5.8865|5.7755|5.9447|5.5565|6.2672|6.1672|5.5208|6.2275|6.6046|6.8612|6.9436|6.1219|7.114|7.5107|7.853|8.8149|10.1893|9.8707|10.9049|10.1616|8.7747|8.2108|7.4863|7.2499|8.3123|7.7226|8.1095|8.0914|8.1117|8.3318|7.9916|7.9997|7.6676|
2025-07-04 01:42:06|usa_0918|BIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:42:07|usa_0919|SLGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.759|0.412|0.5954|0.5575|0.4007|0.4294|0.3724|0.2801|0.2967|0.1902|0.2317|0.1851|0.1291|0.1122|0.1101|0.1103|0.0813|0.1711|0.2769|0.3088|0.2713|0.3809|0.3811|0.2512|0.2191|0.2044|0.2724|0.2642|0.3584|0.3707|0.3102|0.3493|0.5808|0.6012|0.5452|0.7404|0.6664|0.7521|0.6777|0.5457|0.6148|0.7184|0.775|0.7231|0.6988|0.6233|0.662|0.6373|0.5715|0.8135|0.7037|0.8329|0.8428|0.9489|0.731|0.7939|0.9201|0.9301|0.9696|0.827|0.7954|0.8901|0.879|0.8363|0.8397|0.9435|0.8991|0.8709|0.8456|0.8445|0.8438|0.7917|0.8893|0.928|0.9051|0.8312|0.8367|0.8703|0.8274|0.8227|0.8514|0.9924|1.0308|0.8752|0.8467|0.7515|0.6933|0.7142|0.5841|0.7439|0.7437|0.7365|0.7638|0.6817|0.771|0.8938|0.8533|0.9668|0.9036|0.8126|0.8411|0.9017|0.7567|0.7594|0.8958|0.9045|0.8033|0.7534|0.8055|0.8605|0.8138|0.9481|0.9656|0.9278|0.9629|
2025-07-04 01:42:11|usa_0921|CRC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4069|0.5971||||1.3862|1.6059|1.2411|1.0001|1.1019|0.9076|0.9612|1.3396|1.36|1.4178|1.5978|1.5887|1.4589|1.2075|1.1912|
2025-07-04 01:42:13|usa_0922|AWI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3706|0.4121|2.5702|2.7538|2.3655|2.82|0.485|0.43|0.4022|0.2726|0.1754|0.2555|0.5631|0.7012|0.6613|0.5329|0.7372|0.7731|0.8467|0.8455|0.7059|0.829|1.0446|0.8748|0.9138|0.9698|1.1883|1.0052|1.183|1.1858|1.1147|1.1512|1.1337|0.9966|2.1331|2.0311|2.8237|3.9957|2.0311|2.5889|2.8042|2.9786|3.0114|3.2058|3.9233|5.6505|3.3688|3.7681|4.0315|3.2175|4.0195|4.8265|4.758|4.5194|3.1933|3.4976|3.3403|3.813|4.5809|5.4971|4.6518|5.2245|4.0533|3.193|3.3167|2.6767|2.6097|2.66|2.6435|3.4709|4.2832|3.8024|4.2074|4.5853|4.3053|4.6308|
2025-07-04 01:42:16|usa_0924|H|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2252|1.2804|1.8993|1.8636|1.8922|2.2923|2.1289|1.9662|1.5241|1.7716|1.9585|1.6106|1.7411|1.5944|1.7927|1.6277|1.8161|1.8821|2.0457|2.2196|2.1285|2.1197|2.0541|1.9555|1.5819|1.667|1.5946|1.4988|1.5246|1.7205|1.6649|1.7613|1.8855|2.2079|2.1713|2.1389|2.2128|1.8023|1.8762|1.7863|1.716|1.8997|1.0982|1.0961|1.8698|2.5799|5.5476|5.1445|4.2306|4.126|3.3913|2.0831|1.8739|1.8544|1.9673|1.9346|1.7383|2.1418|2.5998|2.3792|2.5041|2.4727|1.875|2.0562|
2025-07-04 01:42:19|usa_0925|RDC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:42:20|usa_0926|UPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:42:21|usa_0928|USG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:42:22|usa_0929|OAS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:42:23|usa_0930|YELP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.469|7.1168|9.9588|8.1887|9.3319|13.884|24.3653|21.5127|22.2522|19.4482|14.8445|11.7973|8.5949|6.9962|3.4372|4.2223|2.6668|3.5547|5.0581|4.6588|3.5199|3.1214|4.3997|4.2213|4.1545|3.8277|4.8514|3.2936|3.1854|2.9906|3.0158|2.6724|1.6158|1.6578|1.6109|2.537|3.3716|3.2013|3.0427|2.8183|2.6031|2.02|2.3011|1.6639|1.8157|2.1011|2.3712|2.6258|2.122|1.9885|1.8496|2.0041|1.851|1.6487|
2025-07-04 01:42:26|usa_0933|ROL|ps_ratio|0||||||||0.8621|0.9352|0.8992|0.9454|1.0828|1.1361|1.2802|1.182|1.2162|1.3449|1.2401|1.3545|1.0024|1.0603|0.9968|1.1154|1.1154|1.07|1.1671|1.0421|1.0746|0.9771|1.13|0.9998|1.1459|1.277|1.095|1.208|1.4228|1.4346|1.3167|1.5145|1.6426|1.6917|1.5603|1.5049|1.6955|1.655|1.4695|1.5208|1.3748|1.6083|1.3957|1.4349|1.5114|1.5986|1.5977|1.3467|1.3415|1.2984|1.352|1.6471|1.3419|1.4119|1.4424|0.8027|0.6917|0.5248|0.4796|0.4478|0.4107|0.4762|0.4609|0.4539|0.6183|0.5949|0.6146|0.483|0.6184|0.6505|0.6243|0.5905|0.7714|1.5721|1.2916|1.2205|1.539|1.7502|1.5155|1.5503|1.6438|1.6906|1.8054|1.7456|1.7138|1.7347|1.6423|1.7185|1.7779|1.8295|1.7849|2.0574|2.181|1.9766|1.5724|1.9284|1.7977|1.6522|1.6664|1.7964|1.7908|1.9896|1.8709|2.0747|2.5751|2.5976|2.5534|2.3028|2.7096|2.5534|2.6489|2.7312|2.5372|2.8013|2.918|2.9367|3.3086|3.2683|3.1966|3.0679|3.4188|3.7826|4.2943|4.0029|3.8115|3.9339|4.1921|4.1254|4.6854|5.0732|5.4826|6.1136|6.0593|6.5164|6.5362|7.3892|6.4863|7.397|6.2291|5.709|5.3879|5.7063|6.601|8.3325|8.892|7.6666|7.337|7.3675|6.9432|6.9566|6.7266|6.48|6.6743|6.6894|7.3519|6.1652|6.9648|7.1381|7.3294|7.399|6.6251|7.5579|7.8922|
2025-07-04 01:42:30|usa_0934|DNOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.796|0.8836|0.7898|0.6841|0.5993|0.5802|0.4421|0.5073|0.6395|0.6583|0.8517|1.0415|0.8135|0.7571|0.6207|0.4735|0.3996|0.513|0.6179|0.4082|0.4844|0.483|0.4035|0.4165|0.2123|0.3201|0.2557|0.4011|0.8011|0.7391|0.6082|0.6235|0.7458|0.6126|0.5818|0.6836|0.5697|0.5053|0.5821|0.5484|0.7137|0.6324|0.5905|0.5882|0.7705|0.6771|
2025-07-04 01:42:33|usa_0935|CVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:42:34|usa_0936|UE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4123|7.4261|6.476|6.7252|7.3626|7.9527|9.0019|8.7409|8.306|8.0162|6.5588|6.517|6.7189|5.8525|6.8811|6.444|4.7543|5.2311|4.9079|5.5241|6.0533|2.7363|4.0225|3.3142|4.7516|6.0391|6.7055|6.0852|5.7249|5.4107|4.295|3.649|3.9851|4.273|4.5469|4.5916|5.5519|4.8512|5.1206|5.8421|5.794|5.2066|5.124|
2025-07-04 01:42:36|usa_0937|UHAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.5569|0.5473|0.4496|0.5456|0.5193|0.5379|0.8287|0.6945|0.4389|0.4889|0.408|0.336|0.4333|0.4087|0.3683|0.3688|0.2953|0.2842|0.3062|0.2897|0.2113|0.2169|0.2066|0.2053|0.1914|0.1769|0.1694|0.1655|0.1487|0.1253|0.0915|0.0294|0.033|0.0427|0.1596|0.1913|0.2039|0.1989|0.2813|0.3832|0.3818|0.4896|0.5315|0.6351|0.8503|0.776|0.6593|0.7463|0.6155|0.7257|0.6006|0.636|0.4897|0.4496|0.3698|0.2823|0.2935|0.3192|0.4171|0.4723|0.4901|0.4646|0.6752|0.8005|0.7612|0.7284|0.4831|0.6166|0.7408|0.6329|0.7144|0.7996|1.1871|1.1305|1.2116|1.4041|1.3537|1.726|1.5647|1.5491|1.8524|1.8284|2.1791|2.067|1.8488|1.9414|1.6883|1.9076|1.9198|1.7395|1.8482|1.8768|1.6537|1.7198|1.6403|1.5096|1.6756|1.732|1.7596|1.6634|1.2732|1.3128|1.5536|1.9137|2.4398|2.0232|2.2506|2.272|1.8807|1.3899|1.4742|1.9716|1.8822|1.7646|1.8689|2.2851|2.2737|2.1651|2.7105|2.4525|2.1519|2.0373|
2025-07-04 01:42:40|usa_0938|LTRPA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:42:41|usa_0939|DBD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3974|0.4226|0.646||||0.4317|0.445|0.5638|
2025-07-04 01:42:45|usa_0940|TDS|ps_ratio|0||||||||0.7113|0.7416|0.9193|0.9016|0.9905|1.0665|1.2515|1.166|1.1028|1.3291|1.6275|2.0424|1.5923|2.023|2.5392|2.342|3.3314|4.4014|4.7476|4.9391|5.3888|3.9774|3.9554|2.3518|3.4517|3.4951|2.8985|3.1463|3.2971|3.0553|2.8062|3.0153|3.5365|3.2855|3.72|4.3208|4.1178|2.9508|2.8553|3.4605|3.4042|2.7982|2.4525|2.7023|2.4468|2.7259|2.5189|2.1599|2.0494|2.0746|1.9594|2.2208|2.0808|2.0218|1.576|1.3253|1.7291|2.0329|2.6867|3.1281|3.6605|3.129|2.6415|2.8412|2.3426|2.3508|2.6525|2.2207|2.0465|1.953|1.3016|1.041|0.9196|0.762|0.8827|0.9717|1.047|1.1617|1.1471|1.3191|1.195|1.2475|1.2384|1.1661|1.0559|1.1226|1.1522|1.1504|1.4544|1.568|1.6023|1.675|1.5374|0.9459|1.1195|0.8288|0.7249|0.5967|0.6328|0.6881|0.7405|0.7338|0.6524|0.6975|0.7451|0.6731|0.6065|0.4045|0.5016|0.4824|0.4399|0.5253|0.4515|0.4291|0.511|0.6344|0.573|0.5976|0.594|0.5337|0.5453|0.531|0.6239|0.5222|0.5454|0.6351|0.6251|0.5808|0.6202|0.5739|0.6078|0.6185|0.62|0.6282|0.6149|0.6807|0.7277|0.6874|0.6837|0.58|0.57|0.3754|0.4441|0.4108|0.4097|0.5011|0.4911|0.4232|0.4386|0.4112|0.3415|0.2958|0.2229|0.2223|0.1756|0.3984|0.4019|0.3568|0.4653|0.5286|0.7885|0.9115|0.8371|
2025-07-04 01:42:50|usa_0942|SATS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6466|1.7663|1.9017|1.3485|0.6211|0.6449|0.6468|0.8298|0.9275|0.8884|0.7155|0.7069|0.8543|1.2973|1.4342|0.9059|0.7531|0.9134|0.7402|0.7773|0.9363|1.0704|1.0811|1.2537|1.3562|1.3873|1.4454|1.4212|1.4281|1.3945|1.3023|1.2152|1.124|2.2446|2.3901|3.2885|5.8977|2.9151|3.169|2.976|3.0529|3.2005|2.7219|2.8309|2.0699|1.8501|2.1656|2.1154|2.3153|1.5289|1.4175|1.4761|1.1359|1.347|1.2504|1.2635|1.2276|0.1132|0.0867|0.0673|0.0714|0.0801|0.1054|0.122|0.1105|0.2385|0.2902|0.4687|0.3857|0.4328|0.4451|
2025-07-04 01:42:53|usa_0943|TECD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:42:54|usa_0944|PAG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1472|0.0993|0.0663|0.0585|0.0563|0.0887|0.0586|0.0641|0.0635|0.0635|0.0379|0.0634|0.1163|0.128|0.2485|0.2202|0.2033|0.1601|0.1246|0.1143|0.1761|0.156|0.1373|0.1275|0.1452|0.1126|0.138|0.1469|0.173|0.2132|0.2906|0.3784|0.3869|0.3659|0.3285|0.2213|0.1729|0.1651|0.1368|0.1378|0.1159|0.0813|0.0515|0.0716|0.136|0.1902|0.1583|0.1347|0.1165|0.1187|0.1545|0.1877|0.1901|0.143|0.1666|0.2074|0.1874|0.2291|0.2148|0.2303|0.1994|0.2848|0.3073|0.2799|0.28|0.222|0.2733|0.2631|0.2715|0.2337|0.2009|0.1808|0.1627|0.2141|0.2323|0.2004|0.1735|0.1956|0.1987|0.1729|0.2004|0.1829|0.1468|0.167|0.1769|0.174|0.1919|0.0983|0.1461|0.1882|0.2204|0.3244|0.283|0.3447|0.3226|0.3226|0.3104|0.2937|0.3154|0.3605|0.3958|0.4081|0.375|0.3732|0.342|0.366|0.3514|0.3104|0.3787|
2025-07-04 01:42:59|usa_0946|FULT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||6.9904|7.2847|8.077|7.1755|6.685|6.9497|5.9204|6.5202|6.9999|6.3331|5.5502|5.8084|6.1304|5.2832|5.5283|5.9289|6.252|7.5522|6.7723|5.8088|5.6991|6.5492|6.3871|5.8945|5.4835|4.9444|6.2481|5.8239|6.3755|5.5615|5.2209|5.347|5.1016|5.9229|5.576|5.3645|5.0667|5.2245|5.4648|5.5803|5.8229|5.9883|5.4181|5.6492|6.1247|5.6085|5.6316|5.1755|5.3677|5.1179|4.6215|4.6931|4.6029|4.17|3.8929|4.112|3.1264|3.3832|2.9612|3.3368|2.4145|1.9187|1.3282|1.9781|2.364|2.5927|2.51|2.2213|2.5021|2.8122|2.8429|2.2113|2.5849|2.8013|2.6304|2.6193|2.6263|3.0949|3.0209|3.1293|3.5087|3.3878|3.3923|3.0993|3.4238|3.3474|3.5725|3.202|3.4758|3.5132|3.4839|3.6544|4.8238|4.3178|4.5428|4.4349|4.1816|4.0352|3.8189|3.6955|3.2537|3.3086|3.3111|3.3197|3.5279|2.1952|1.9925|1.7656|2.3657|3.3071|3.0164|2.9054|3.0244|3.0649|2.5534|2.7258|2.7174|2.2785|1.9887|1.8562|2.5257|2.4541|2.4949|2.8148|3.0039|2.7015|2.5298|
2025-07-04 01:43:04|usa_0947|TK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||2.6214|2.7059|2.628|2.9083|2.8888|3.1131|3.3919|2.1612|2.4807|2.4616|2.4433|2.2035|1.7696|1.2767|1.0908|1.1114|1.7585|1.5585|1.7619|3.015|3.3012|4.1369|2.83|1.6858|1.5128|1.1003|1.2981|1.4965|1.5707|1.417|2.114|1.9924|1.5021|1.5507|1.7817|1.6588|1.6089|1.6347|1.6179|1.8543|1.7614|1.7537|1.6338|1.572|1.6618|1.6812|1.7078|1.9733|2.0304|1.9712|1.7319|1.2255|1.3785|0.7339|0.3468|0.3603|0.4853|0.6493|0.7322|0.7758|0.9631|0.9176|1.1444|1.2874|1.1319|0.8742|0.9702|1.2299|0.9905|1.1118|1.1224|1.2948|1.4007|1.5397|1.7826|2.1853|2.2668|2.4587|1.9452|1.6652|1.6366|0.971|0.2934|0.2511|0.2169|0.2047|0.2528|0.3095|0.1969|0.3607|0.3705|0.3637|0.4206|0.3605|0.2195|0.2288|0.169|0.229|0.2949|0.1452|0.1207|0.1078|0.109|0.1848|0.3433|0.3045|0.3708|0.4876|0.4136|0.4579|0.4492|0.5672|0.4377|0.3997|0.4886|0.4876|0.6172|0.6188|0.4909|0.5113|0.6306|
2025-07-04 01:43:08|usa_0948|KBR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3176|0.383|0.2885|0.4056|0.6213|0.6997|0.5079|0.6167|0.2962|0.2395|0.2119|0.2407|0.2987|0.2412|0.2993|0.3108|0.3541|0.445|0.5795|0.5754|0.4201|0.4273|0.6071|0.4461|0.5218|0.5707|0.6118|0.6551|0.6383|0.6015|0.5415|0.515|0.418|0.3614|0.3276|0.4847|0.3934|0.4523|0.4345|0.4303|0.48|0.5956|0.4691|0.4799|0.573|0.625|0.5293|0.6273|0.6815|0.436|0.5469|0.6635|0.6394|0.7847|0.5103|0.5797|0.5588|0.735|0.9293|0.9553|0.9628|1.0747|1.0859|0.8634|0.8416|1.0182|1.218|1.4612|1.33|1.1757|1.2271|1.2178|1.1877|1.0362|0.8677|0.8006|
2025-07-04 01:43:11|usa_0949|MDRX|ps_ratio|0.14876033057851|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.9021|37.9075|16.5277|14.0408|9.5366|2.6635|2.4513|3.1899|1.4913|3.317|3.3008|1.6473|1.4819|1.2405|1.272|1.53|2.2966|4.1191|4.9506|3.213|3.8064|5.9501|5.6497|6.8824|6.5302|6.8116|5.9437|5.2352|6.0041|6.2672|6.2958|5.2579|6.4771|2.028|2.3732|2.5836|1.0276|1.9794|2.7524|3.5583|4.584|4.3311|4.654|3.4151|3.762|4.0857|3.5819|2.88|2.7797|2.289|2.0736|1.2745|1.6396|1.6703|1.6998|1.9509|1.8145|2.5036|1.9802|2.1627|1.7909|1.571|1.743|1.9612|1.8409|1.7099|1.8513|1.8334|1.58|1.7123|1.5193|1.458|1.6195|1.4803|1.454|1.4075|1.5116|1.0425|1.057|1.1572|1.1355|0.7318|0.6996|0.7215|1.1684|4.3364|8.0346|32.3446|4.3551|5.1364|5.0179|3.4308|3.0385|2.7636|2.6691|2.7994|2.7363|1.6393|1.6876|2.0806|1.944|0.8932|0.9247|1.0193|
2025-07-04 01:43:15|usa_0950|CHH|ps_ratio|0.078651685393258|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1517|3.5279|4.4692|6.0454|6.414|4.9683|4.451|5.2466|4.9974|5.8358|5.0084|4.8426|5.4404|3.327|3.8181|3.7911|3.3991|4.1038|2.7446|3.3126|3.0905|2.4781|2.3076|2.7438|2.5015|2.9629|3.3441|4.1909|4.1485|4.5165|4.8929|4.8921|4.7567|4.8017|4.6535|6.3958|6.2017|7.702|5.3943|4.5024|4.3699|4.5775|4.4099|3.3107|3.5124|2.8408|2.107|2.6029|2.7826|2.74|3.2049|3.7684|3.9757|3.3413|3.6762|3.8004|3.8696|3.0449|3.1784|3.4444|3.314|3.5147|2.7018|3.5737|3.7813|3.396|3.4103|3.6562|3.5054|3.6858|4.2109|4.8666|4.7064|3.9838|3.4964|3.5381|3.2821|3.0033|2.7224|4.3632|4.5098|4.5009|4.6974|4.8065|4.7859|4.5147|3.9549|4.2258|4.4425|4.5338|4.4649|3.1868|3.7454|5.0187|5.639|7.7836|8.501|7.6574|7.683|7.4274|7.2213|5.274|5.2252|4.6663|4.6241|4.2778|3.6839|4.2315|3.8455|4.0283|4.4174|3.9712|3.7952|3.9283|
2025-07-04 01:43:19|usa_0951|BRKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4028|9.786|11.2204|8.8444|8.5143|3.2549|1.3536|1.2835|1.3805|1.0871|1.5241|1.2994|1.3349|1.5967|1.5185|1.1372|1.381|0.9349|1.1085|1.166|1.2206|1.4135|1.2669|1.8309|1.8602|2.4696|1.9683|1.9148|2.436|2.5676|2.0419|1.9313|0.6694|0.8813|1.361|1.6651|1.9029|2.1687|1.86|1.9555|2.2633|2.5319|2.2421|1.5774|1.2813|1.57|1.5207|1.2585|1.4834|1.758|1.5519|1.8561|1.7945|2.0566|2.1635|1.6764|1.7481|1.7148|2.0345|1.6697|2.4207|2.9183|2.4524|2.3186|2.1738|2.2784|2.799|2.8599|3.2208|2.6718|2.6435|2.871|2.2223|3.1868|3.9857|3.5487|4.0007|2.7862|3.1082|3.1455|4.2692|4.9192|5.3105|5.3757|5.112|4.3108|3.7657|2.9965|3.8783|4.5004|4.2707|3.3939|3.8111|4.6613|3.255|3.3271|2.6035|1.8681|1.668|
2025-07-04 01:43:22|usa_0952|CRS|ps_ratio|0||||||||0.6115|0.5662|0.5915|0.6126|0.5745|0.6197|0.6096|0.6006|0.5526|0.7587|0.796|0.9889|0.7987|0.7771|0.8109|0.7216|0.698|0.6905|0.7225|0.729|0.7036|0.7533|0.8264|0.6592|0.6716|0.8111|0.7406|0.7698|0.7396|0.7292|0.7976|0.72|0.822|0.7889|0.8151|0.7677|0.8445|0.8679|0.8181|0.8199|0.6991|0.6813|0.7885|0.8762|0.8829|0.8143|0.6577|0.7133|0.7509|0.7766|0.9126|0.9685|0.9099|0.9606|0.9333|0.7024|0.6846|0.5634|0.6436|0.5523|0.6158|0.4497|0.4521|0.5935|0.6896|0.5558|0.5464|0.4257|0.5274|0.5912|0.6605|0.3102|0.3072|0.2554|0.4002|0.5504|0.7536|0.8074|0.7752|1.0275|1.1894|1.1705|0.9874|1.0925|1.2934|1.6476|1.9278|1.7365|1.5881|1.7801|1.7395|1.6899|1.8955|1.3884|1.0873|0.6266|0.5109|0.3794|0.6748|0.8709|1.0954|1.4815|1.2216|1.1458|1.2642|1.2341|1.5401|1.1594|1.2913|1.2794|1.1237|1.2047|1.1818|1.1363|1.0585|1.3931|1.5137|1.6221|1.5594|1.0891|1.1645|0.9128|0.9155|0.7224|0.7549|0.8801|0.8771|1.1231|0.9845|1.0052|0.9796|1.1992|1.2369|1.0219|1.1603|1.2534|0.7363|0.9348|0.9696|1.0388|0.9968|0.3949|0.5385|0.4507|0.8159|1.3335|1.3165|1.0484|0.9078|1.2018|0.7379|0.7676|0.8349|0.9281|1.0823|1.2411|1.2935|1.3146|1.9983|2.8538|2.9867|3.1488|4.8034|
2025-07-04 01:43:27|usa_0953|BAH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4489|0.4356|0.4079|0.4408|0.3312|0.4123|0.4101|0.3576|0.3331|0.3402|0.329|0.4209|0.4938|0.4828|0.571|0.5836|0.646|0.7655|0.8228|0.7151|0.7452|0.8749|0.8448|0.7767|0.8636|0.9805|0.9523|0.8337|0.9476|0.9521|0.9263|1.0385|1.1585|1.0266|1.2797|1.4118|1.4448|1.3854|1.3024|1.4455|1.5654|1.5676|1.4347|1.5021|1.3725|1.4557|1.4546|1.4122|1.4319|1.5829|1.344|1.5634|1.5026|1.6744|1.8862|1.917|1.93|1.4581|1.1664|1.0725|
2025-07-04 01:43:30|usa_0954|ERIE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6599|3.8846|3.6579|4.0932|3.6366|3.5622|3.3326|3.1445|3.2653|3.1078|2.9923|3.1293|3.4562|3.3151|2.9617|3.0783|2.6537|2.6104|3.0315|3.2229|3.2321|3.6795|3.5449|3.6252|2.8483|2.6705|2.993|2.8631|2.7726|2.9891|2.9562|3.0643|3.0971|3.3611|3.4204|3.2963|3.3329|3.3471|3.362|3.4179|3.7721|3.1519|3.1974|3.6037|3.0954|2.9438|2.743|2.5032|2.1684|0.8092|0.6692|0.446|0.4766|0.576|0.6286|0.7689|0.8951|0.9207|0.91|0.846|1.0387|1.0017|0.8701|0.7947|0.7414|0.8474|0.8649|0.7728|0.7283|3.0691|3.5135|3.24|4.1301|16.0833|15.322||3.6817|3.5274|3.7088|3.7835|4.168|4.4066|4.3224|3.9843|4.0654|3.8632|3.5792|3.6677|3.3641|4.4867|6.1526|4.838|4.0022|3.796|3.9715|4.6785|5.1513|5.3583|4.5544|4.2708|4.4876|3.7267|3.9014|4.5293|5.5198|4.4586|3.7157|4.6187|4.7694|6.7014|5.6831|7.7634|5.9745|5.8268|4.7666|
2025-07-04 01:43:34|usa_0955|AR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4197|24.7573|20.3154|15.0064|9.2411|6.8488|5.2836|5.5378|3.3075|4.0581|5.0451|5.827|5.4263|4.7321|3.8068|3.05|2.6405|2.3158|2.1978|2.351|1.9037|0.9076|0.7642|0.4338|0.2591|0.24|0.0644|0.2339|0.2609|0.5237|0.7841|1.0364|1.2832|1.1375|1.6219|1.6587|1.3065|1.1803|0.8772|0.9137|1.2328|1.4169|2.0757|2.4496|2.1565|2.5483|3.0384|3.0036|
2025-07-04 01:43:37|usa_0957|DO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:43:38|usa_0959|OIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.464|0.5458|0.4474|0.3088|0.3569|0.4149|0.4868|0.4128|0.5649|0.532|0.5104|0.5188|0.5977|0.5148|0.5834|0.6381|0.6406|0.6252|0.65|0.7692|0.6726|0.6117|0.5541|0.429|0.4994|0.4588|0.6132|0.6891|0.4991|0.5812|0.8001|0.4614|0.1884|0.1339|0.2361|0.4029|0.4545|0.6657|0.6211|0.6461|0.8588|0.9235|0.8449|0.5733|0.7394|1.1757|0.8906|0.9336|0.9004|1.2993|1.4527|2.5294|2.9663|1.5811|2.0188|1.9508|1.5143|1.1472|1.1032|0.9274|1.0523|1.4241|1.6803|1.6331|2.6623|2.3156|1.9141|1.8858|2.2054|1.8622|2.2037|1.8843|0.8181|0.8709|0.9729|0.8048|0.9338|0.0975|0.2647|0.2205|0.4184|0.6643|0.9121|0.7082|0.562|0.7364|0.5579|0.3764|0.6277|0.6768|0.5679|0.7141|0.5631|0.4939|0.3478|0.3808|0.3904|0.4668|0.4979|
2025-07-04 01:43:41|usa_0961|PBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0291|0.0393|0.0503|0.0482|0.0754|0.0685|0.0667|0.079|0.0872|0.162|0.1584|0.1539|0.2294|0.2347|0.1724|0.1671|0.1949|0.1356|0.1337|0.1482|0.1941|0.1699|0.2065|0.2302|0.1354|0.136|0.1259|0.1222|0.1551|0.0347|0.0604|0.0347|0.046|0.1125|0.1205|0.0834|0.0695|0.1008|0.1324|0.1031|0.117|0.118|0.1125|0.1689|0.149|0.191|0.1533|0.1052|0.0884|0.0678|0.0803|
2025-07-04 01:43:44|usa_0962|SC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:43:45|usa_0965|ASNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:43:46|usa_0966|SPB|ps_ratio|0||||||||0.0791|0.0652|0.0559|0.0416|0.0539|0.032|0.055|0.0323|0.0303|0.0406|0.0539|0.0709|0.0389|0.0412|0.0377|0.0312|0.0292|0.0402|0.0434|0.0402|0.0552|0.0451|0.0321|0.0252|0.0119|0.0725|0.1244|0.235|0.0757|0.1734|0.0994|0.0971|0.0657|0.0807|0.0641|0.0534|0.0625|0.0698|0.0399|0.0403|0.0451|0.0494|0.0464|0.0791|0.101|0.1413|0.244|0.419|0.1014|0.1285|0.1245|0.1697|0.158|0.2802|0.2008|1.9687|1.3876|1.7093|1.5627|1.1753|1.2532|1.2125|0.8796|0.7708|0.4793|0.4571|0.5921|0.4994|0.5919|0.6463|0.6814|0.5709|0.6676|0.7843|0.9537|1.1496|1.1206|1.1216|0.7526|0.5705|0.5544||||||||||||||||||||||||||||0.183|0.2277|0.2943|0.3539|0.2584|0.2779|0.2579|0.328|0.3496|0.356|0.3705|0.3589|0.521|0.5027|0.612|0.6083|0.5259|0.5604|0.5509|0.6082|1.0062|1.5547|1.8879|2.1378|0.9343|0.7144|0.6376|0.5641|0.412|0.6137|0.6856|0.7094|1.3171|0.7192|0.8934|1.0742|1.2677|1.4928|1.5396|1.9804|1.41|1.2855|1.0932|0.5478|0.7707|0.78|1.0166|1.088|1.0796|1.1614|1.098|1.036|0.8777|0.6918|0.4963|
2025-07-04 01:43:51|usa_0967|AAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:43:52|usa_0968|VSH|ps_ratio|0||||||||2.0865|2.7949|2.9704|3.3562|3.9643|3.6607|4.074|3.2213|3.4769|4.6264|4.5382|4.4364|3.539|3.7295|3.5492|2.3226|2.1162|1.3394|1.0582|0.8158|0.7794|0.8238|0.9652|0.5011|0.6604|0.8747|1.0409|1.0242|1.0366|1.1476|1.2271|1.2565|1.4186|1.2216|1.4568|1.3469|1.4453|1.5489|1.811|1.9328|1.9339|2.2317|2.7299|3.1184|2.3573|2.0723|2.0211|2.093|2.1734|2.1531|2.9425|2.6278|2.2768|2.1281|1.5302|0.5062|0.5599|0.5381|0.9647|1.0669|1.3786|2.3009|2.1816|1.6272|0.7565|0.9986|1.2744|1.1943|1.5065|1.7638|1.8875|0.7204|0.8852|0.7642|0.9494|1.2225|1.5227|1.4382|1.2706|0.892|1.0564|0.866|0.8181|0.8457|0.992|1.0626|1.1951|1.0457|0.9851|1.0019|1.0766|0.8453|0.7181|0.5357|0.5099|0.3762|0.2033|0.2299|0.5122|0.6596|0.6866|0.7759|0.5344|0.7011|1.0247|1.1862|0.9724|0.5294|0.584|0.8261|0.6627|0.6957|0.7428|0.9243|0.928|0.8523|0.8468|0.9343|0.959|0.8774|0.8724|0.8552|0.735|0.6217|0.7854|0.8011|0.8105|0.9126|1.0535|1.0616|1.057|1.1686|1.2194|1.0558|1.2669|1.0657|0.9176|0.9109|0.818|0.8716|1.158|0.8247|0.9113|0.925|1.2022|1.3182|1.1336|0.9532|0.9819|0.8566|0.7672|0.7389|0.8876|0.9193|1.177|1.0038|0.9881|0.9658|0.9911|0.8685|0.792|0.7477|0.7467|
2025-07-04 01:43:57|usa_0970|AXTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3583|1.4382|1.8666|1.421|1.4944|1.6736|1.5468|1.6968|1.6076|1.8932|1.8928|1.689|1.8519|1.6858|1.627|1.5428|1.1853|1.2993|1.5819|1.5652|1.5995|0.9507|1.383|1.3547|1.7722|1.8659|1.8744|1.6435|1.7615|1.3457|1.2016|1.0594|1.2004|1.3063|1.4355|1.1615|1.4822|1.4677|1.4413|1.5702|1.4425|1.3722|1.2573|
2025-07-04 01:43:59|usa_0971|COMM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7993|0.9747|1.2241|1.2328|1.1796|1.1332|1.4734|1.6706|1.5896|1.4496|1.3542|1.3547|1.2911|1.4827|1.6425|1.5249|1.3712|1.6308|1.6679|1.2472|1.2623|0.6882|0.9288|0.6671|0.3789|0.3294|0.1907|0.1841|0.1949|0.2932|0.3553|0.5041|0.3166|0.2637|0.2463|0.1914|0.2811|0.2014|0.2147|0.2104|0.1442|0.1885|0.0514|0.0531|0.3052|0.2747|0.2542|0.3546|
2025-07-04 01:44:02|usa_0972|DLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6487|7.5182|7.1694|5.2633|5.4343|6.4557|6.9314|5.6719|8.6884|9.2131|8.962|8.2719|12.1523|7.7225|8.3551|7.4469|5.7317|5.7529|5.8961|6.1235|7.5313|8.5037|9.5922|7.9406|8.3036|5.9576|5.0994|3.4702|3.6322|4.4877|4.7519|3.993|3.3787|3.7355|3.7954|3.889|4.3505|5.0476|4.656|4.7462|4.7702|4.2368|4.3225|3.4201|3.7015|4.3542|4.9016|5.2117|4.6028|4.9966|4.8883|5.6135|5.9274|6.0822|5.6916|6.8336|6.07|6.5279|6.258|5.6244|5.7503|4.2575|5.4911|5.7077|8.5047|8.1427|8.4169|7.5113|7.7111|6.3996|6.0454|5.8913|5.6352|6.7415|6.3526|6.2511|6.4808|6.3757|6.03|5.5562|5.9663|6.0691|5.4579|
2025-07-04 01:44:05|usa_0973|IBKR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9509|7.0841|8.8235|9.5064|7.4018|8.3306|5.6108|4.2319|4.2963|4.7884|6.0615|6.023|8.18|8.6777|9.8727|5.9375|5.3144|4.6461|3.9194|3.6935|3.8385|2.4265|1.443|0.5097|0.6225|0.7338|0.8729|1.1475|0.9609|1.0024|1.0996|1.3341|1.6537|2.0143|1.8566|1.9832|1.7671|1.5461|1.6638|1.8257|1.7081|1.8866|2.1559|2.8834|3.2157|2.5943|2.1378|1.9014|1.6957|1.6457|1.5634|1.3631|1.2182|1.2286|1.4691|2.0148|2.6049|2.1523|1.9198|2.6472|2.1955|2.4843|2.8013|2.6568|2.4768|1.5928|1.4757|1.2142|1.4607|1.584|1.6489|2.1785|2.0205|2.3975|
2025-07-04 01:44:08|usa_0974|ROVI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:44:09|usa_0975|ZNGA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:44:10|usa_0976|LPI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:44:11|usa_0977|GLNG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.042|8.2677|8.8903|8.312|7.7139|6.916|6.0614|6.1267|6.6144|7.377|6.364|6.1193|5.2955|4.874|6.2516|7.9122|8.3203|6.5843|5.9672|4.8544|2.2875|1.2182|2.4183|3.0623|3.6115|3.553|2.9877|3.5177|4.3494|6.7104|8.7785|8.972|11.4867|9.8195|8.2961|9.0463|7.3262|6.8916|7.1026|10.6888|16.0203|33.2993|56.9408|75.7414|33.6353|27.8916|36.0516|25.7875|12.4642|18.4055|16.1476|23.3178|26.787|32.2146|23.8532|20.5105|27.6133|19.1919|15.5066|12.3173|7.4941|5.2385|3.5935|2.542|2.8945|1.6553|1.6139|2.7249|1.9706|2.6327|3.4522|2.9287|3.7535|7.1893|8.1193|10.2538|8.7399|8.586|8.0342|9.0089|9.0446|8.6096|11.243|12.7897|16.4386|14.1666|16.9639|
2025-07-04 01:44:14|usa_0979|BOKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||3.9642|3.3924|3.4841|3.0846|3.2816|3.2734|3.3014|3.4845|3.3974|3.1065|2.9383|3.1203|3.4214|3.7768|4.4426|4.6266|4.5636|5.4139|4.7353|4.2844|4.2735|4.3496|4.2176|3.6372|3.1007|2.4642|2.3712|2.4885|2.6332|3.1849|3.1452|3.4156|3.4329|3.5232|3.4971|3.2963|3.0039|2.9317|3.3658|3.6186|3.6758|3.9573|3.7336|4.3002|4.5532|3.6291|4.102|4.1387|4.003|3.9886|3.9022|4.2376|4.2324|3.8548|3.9626|3.9605|3.9596|3.6795|3.818|3.1795|2.5556|2.2175|2.3485|2.6007|2.6085|2.8603|2.6551|2.3273|2.9127|2.9572|3.083|2.7846|3.1824|3.2963|3.1942|3.2671|3.0476|3.2333|3.2159|3.3509|3.5363|3.7607|3.6535|3.7991|3.3074|3.3261|3.7366|3.2781|3.192|2.9702|2.9513|3.3312|4.0441|3.6326|3.8448|3.8433|4.1538|4.4112|4.196|4.5097|3.1831|3.5209|3.152|3.3557|3.5815|1.6189|2.2373|2.1126|2.6441|3.6042|3.381|3.3127|4.1143|3.9622|3.1964|3.8562|4.273|3.3448|2.7695|2.6086|2.7466|2.8757|3.0423|3.4961|3.6265|3.3799|3.0644|
2025-07-04 01:44:19|usa_0980|AMD|ps_ratio|0||||||||||||||||||||||||||||0.5187|0.6419|0.6832|0.3752|0.3637|0.7928|0.8727|0.6862|1.2536|1.1982|0.5849|0.7224|1.128|1.4291|1.4586|1.554|1.0414|1.7617|1.3417|1.5234|1.2188|1.5919|1.6587|1.3104|0.7117|0.8309|0.7447|0.9083|1.8045|2.9438|2.4302|2.0882|1.0865|1.7722|1.0575|1.1095|1.6257|0.844|0.8487|0.8224|1.3078|2.412|3.1946|1.8195|1.04|1.9689|2.2123|0.6868|1.4034|1.394|1.0321|0.6153|0.8192|0.8448|0.8637|1.2788|1.4689|1.4666|1.3095|1.055|1.8132|1.3099|1.3971|1.9525|2.3245|2.6168|2.0389|2.2034|1.8321|1.2285|1.3395|1.2202|0.6947|0.5368|0.5455|0.4841|0.2257|0.3395|0.4561|0.7462|1.2152|1.1352|0.8416|0.7947|0.917|0.9616|0.8004|0.5807|0.6146|0.9075|0.6674|0.4208|0.3299|0.3878|0.6533|0.5897|0.5518|0.5424|0.5419|0.4465|0.3742|0.4046|0.4031|0.3137|0.5631|0.5913|1.0574|1.3492|2.2094|2.7385|2.3688|2.4306|1.9046|1.7533|2.4847|5.1061|3.0961|4.6009|5.6359|5.2969|7.6291|7.2332|8.1313|11.4389|11.4461|8.3864|8.6009|8.489|10.7614|7.3782|4.8689|4.087|4.3128|6.8907|8.4381|7.5403|10.5488|12.9035|11.3769|11.0372|7.6662|6.0469|8.3516|
2025-07-04 01:44:24|usa_0981|KN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2503|2.2118|2.2062|1.9014|1.7048|1.9863|2.0896|2.0504|1.7242|1.4634|1.552|1.6288|2.066|2.2439|2.0594|1.9228|1.9667|1.5066|1.8303|1.9142|1.495|1.9478|1.875|2.2495|2.3044|1.4919|1.8119|1.7941|2.2154|2.532|2.3348|2.1287|2.5033|2.4792|1.9015|1.3475|1.9021|3.2145|3.8612|3.3406|5.0386|2.5395|2.7561|2.7824|2.8969|2.2083|2.5223|
2025-07-04 01:44:26|usa_0982|ANF|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2041|2.2442|2.8736|2.9142|4.3856|4.2072|4.1609|2.9665|5.0664|6.4211|5.2245|2.8634|2.647|1.1426|1.421|2.1085|2.4287|2.6145|3.1421|1.4517|1.8887|2.1712|1.5199|1.3492|1.7381|2.0889|1.9717|1.7842|1.5132|1.8904|1.9607|2.0004|2.5786|2.5638|3.1624|1.9542|2.1777|1.9478|1.6808|2.3979|2.2033|2.2964|1.9849|2.0302|1.7784|1.8663|1.4285|0.6638|0.4778|0.661|0.7142|0.995|0.9675|1.4516|1.0171|1.2818|1.4117|1.817|1.9187|1.7505|0.9892|1.0286|0.6823|0.6327|0.978|0.8585|0.904|0.6419|0.6595|0.7195|0.7468|0.6381|0.4925|0.4434|0.4235|0.4102|0.4983|0.5652|0.39|0.3032|0.2386|0.2421|0.1978|0.297|0.4129|0.516|0.526|0.3535|0.3961|0.5609|0.3573|0.3204|0.2979|0.2037|0.1968|0.2853|0.4941|0.8018|0.7207|0.6836|0.6374|0.6232|0.2697|0.2584|0.4054|0.3559|0.5286|0.8038|1.3562|1.4416|1.9147|1.5855|1.4018|0.7435|0.9542|
2025-07-04 01:44:30|usa_0983|NAV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:44:31|usa_0984|COTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4305|1.3166|1.2949|1.2772|1.4248|1.3769|1.7338|2.0002|2.6388|2.2785|2.1421|2.3423|2.1433|1.9281|1.4718|1.5239|1.5823|1.3769|1.6877|1.494|1.1366|1.3766|0.7346|1.3263|1.5782|1.2449|1.7547|0.9989|0.7203|0.427|1.2382|1.7615|1.7322|1.393|1.6564|1.4774|1.2501|1.0738|1.3589|1.9342|2.0106|1.7297|1.8515|1.7186|1.4477|1.3745|1.0113|0.7853|0.6845|
2025-07-04 01:44:34|usa_0985|SPWR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9999|6.6624|1.0722|0.8219|0.34|1.2172|5.092|1.3484|0.9417|1.1179|
2025-07-04 01:44:35|usa_0986|PPC|ps_ratio|0|||||||||||||||0.4249|0.3675|0.4659|0.3523|0.2818|0.1397|0.1605|0.1707|0.1715|0.1557|0.17|0.1782|0.2107|0.1477|0.1674|0.1644|0.1157|0.1065|0.1428|0.1357|0.1247|0.1188|0.1177|0.1235|0.1185|0.1164|0.1759|0.1604|0.163|0.1355|0.1723|0.1243|0.1873|0.1936|0.1655|0.1569|0.1527|0.1406|0.1387|0.1613|0.149|0.1452|0.155|0.1911|0.2585|0.2622|0.2405|0.3623|0.3776|0.3622|0.2981|0.541|0.243|0.2294|0.1842|0.2009|0.1898|0.2109|0.2391|0.2646|0.2675|0.2341|0.2366|0.237|0.1503|0.1341|0.1289|0.1553|0.1966|0.2359|0.2972|0.357|0.3265|0.3687|0.43|0.4115|0.4277|0.3913|0.2608|0.3193|0.3506|0.3778|0.3744|0.3786|0.3024|0.2294|0.1582|0.1017|0.0202|0.0054|0.0166|0.0492|0.0705|0.0977|0.173|0.1424|0.1516|0.2318|0.2462|0.1696|0.1324|0.172|0.2225|0.2198|0.1591|0.2184|0.2879|0.4566|0.5086|0.5008|0.6465|0.8456|0.9308|0.9914|0.6806|0.7031|0.6479|0.6529|0.755|0.756|0.5973|0.5448|0.6063|0.545|0.682|0.7182|0.5553|0.4508|0.4087|0.3533|0.5091|0.5798|0.7269|0.716|0.3848|0.3582|0.3079|0.3991|0.4736|0.4129|0.5118|0.4663|0.3897|0.4548|0.3212|0.3266|0.318|0.2992|0.3193|0.378|0.464|0.5133|0.6068|0.6038|0.7216|0.5954|
2025-07-04 01:44:41|usa_0987|UNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:44:42|usa_0988|BTU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0963|0.0857|0.214|0.4159|0.5318|0.8438|0.8202|0.6369|0.6144|0.5005|0.3156|0.2061|0.0695|0.0768|0.0651|0.0679|0.0926|0.2526|0.4942|0.395|0.7999|0.7362|0.8491|0.8481|0.7325|0.6029|0.706|0.7395|0.7567|0.7103|0.8758|0.6614|0.4595|0.4321|
2025-07-04 01:44:45|usa_0989|MORN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8158|6.1585|6.2618|6.9476|8.0322|7.1155|6.4537|7.2658|7.768|6.4471|7.9462|9.5342|6.7572|7.6441|5.6197|3.1819|3.3723|3.8945|4.8527|5.0578|5.0817|4.603|4.3171|5.0606|5.2612|5.2517|4.8453|4.8176|5.019|4.6781|4.8819|4.9723|5.155|5.4198|5.5372|5.3079|5.1872|4.734|4.2788|3.9656|4.4484|4.6212|4.5599|4.5454|4.9046|4.4939|4.3658|4.1386|4.2037|4.0809|4.3414|4.7553|4.4679|6.0788|5.5799|4.58|5.3119|5.9586|5.956|5.9718|4.29|5.1658|5.3137|7.1178|7.0709|7.3636|7.4992|9.0128|7.1522|5.6813|5.0024|4.9083|4.271|4.5873|5.1682|6.0282|6.4771|5.8984|6.2974|6.6026|5.6096|5.6019|
2025-07-04 01:44:48|usa_0990|MRC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3418|0.3585|0.4099|0.4644|0.6074|0.5128|0.5094|0.6322|0.5103|0.557|0.4159|0.2747|0.2055|0.2819|0.2041|0.2647|0.301|0.3356|0.4064|0.6463|0.5798|0.4945|0.4982|0.4635|0.4184|0.5383|0.4417|0.2818|0.3832|0.3471|0.2688|0.3125|0.0987|0.1346|0.1283|0.1985|0.3124|0.3147|0.2487|0.2234|0.36|0.2904|0.2115|0.2996|0.2513|0.2592|0.2613|0.3019|0.347|0.3578|0.3675|0.3577|0.3381|0.3895|
2025-07-04 01:44:51|usa_0991|SEAS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:44:52|usa_0992|BRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1647|4.132|4.1577|4.4275|4.2325|4.7736|5.1658|5.1649|5.2118|6.0417|6.0294|6.3739|6.7481|5.7055|5.0512|4.3728|4.4541|4.4145|3.6863|4.2266|4.1121|3.5752|4.4994|4.5116|5.0149|5.5371|2.4511|3.4303|3.1199|4.4897|5.8487|6.5213|6.1868|6.6016|6.8401|5.3467|4.6308|5.6321|5.0541|5.3256|5.1043|5.7644|5.6481|5.4896|6.5812|6.6012|6.1729|6.1044|
2025-07-04 01:44:54|usa_0993|SERV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.4632|43.2768|164.0474|276.5296|198.3833|394.6965|
2025-07-04 01:44:56|usa_0995|MBI|ps_ratio|0||||||||||||||||||||3.5669|4.3634|4.7571|5.1336|5.3657|5.9916|5.818|6.48|6.7488|6.6522|8.32|4.8311|5.0848|5.6761|5.0799|5.9518|7.171|7.1404|7.1304|7.6357|8.0548|8.1276|7.5794|8.0591|6.496|5.7784|5.3605|5.6455|5.3526|5.8278|6.2833|6.6885|6.7946|6.8136|6.6301|6.8742|8.1973|6.6979|7.501|7.3251|7.3872|8.9649|8.2853|6.8302|8.7379|7.8098|8.6553|5.7593|4.9759|11.0244|11.0381|14.1876|14.3485|7.2294|8.5053|7.806|7.8948||||10.6902|9.6007|9.7627|8.4386|7.6604|6.1073|5.4789|5.6117|5.9655|3.9939|4.1025|3.7676|3.7143|3.5918|3.3025|3.363|3.8065|3.3472|2.9619|2.8854|1.1226|||||0.2587|0.2384|0.9323|1.2365|0.4412||5.5819|5.4431|2.5562|1.4831|3.3373|5.6234|4.3255|4.4668|1.5852|3.1006|0.92|1.1424|1.7249|1.516|2.4112|1.4841|1.1611|1.232|1.3906|1.3174|1.2664|1.5117|1.7457|1.5024|2.0121|2.3697|3.7768|3.5698|4.5016|8.5769|2.5817|2.3795|2.9815|1.8279|5.753|5.944|5.5217|3.4821|1.8052|2.4612|1.3819|2.1654|2.1125|1.621|2.1769|2.6188|4.7449|5.0931|3.3037|5.1886|2.9623|3.5433|3.6436|3.2992|46.5625|14.7837||7.296|5.9633|4.6929|
2025-07-04 01:45:01|usa_0996|MCY|ps_ratio|0|||||||||||1.7177|1.4791|1.6129|1.4153|1.1999|0.8866|0.974|0.647|0.6429|0.4685|0.4478|0.3746|0.4209|0.3694|0.3903|0.4373|0.3956|0.3821|0.3556|0.4558|0.4184|0.5515|0.8403|0.7206|0.717|0.773|0.7749|1.0528|1.1252|1.4533|1.6602|1.6518|1.9733|1.5106|1.3571|1.4998|1.4098|1.3562|1.3129|1.4939|1.5856|1.9075|1.6042|1.623|1.6594|1.7529|1.878|2.0569|2.288|2.7148|2.9635|2.9825|1.7127|1.9823|1.5561|1.4955|1.1978|0.9518|1.2427|0.9761|1.1461|1.7388|1.2685|1.3395|1.4807|1.5812|1.6182|1.7374|1.4453|1.2008|1.1418|1.21|1.1346|1.1205|1.1525|1.1052|1.1256|1.2267|1.094|1.0472|1.1202|1.0665|0.9839|0.9946|0.8654|0.9121|0.914|0.9465|0.9282|0.8598|0.7964|0.8454|1.1121|1.0475|0.6461|0.7259|0.68|0.6944|0.7945|0.7884|0.802|0.8495|0.7713|0.7639|0.7836|0.9008|0.8587|0.8359|0.7441|0.7831|0.7438|0.8638|0.9505|0.9684|0.8714|0.8598|0.8949|1.0353|1.0623|1.053|0.9459|0.8544|0.9923|0.9121|0.9257|1.0314|1.0376|0.9202|0.9513|0.8655|0.7573|0.745|0.8115|0.8466|0.7666|0.9327|0.8137|0.6791|0.6154|0.6115|0.6188|0.7637|0.8273|0.8809|0.7676|0.7358|0.8003|0.6866|0.4445|0.5198|0.4456|0.3951|0.3522|0.4462|0.5956|0.5863|0.6359|0.6723|0.5533|0.6665|
2025-07-04 01:45:06|usa_0997|LBRDA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.0077|65.7085|78.3596|78.8903|77.6831|86.4544|66.0759|72.1793|112.1537|125.5304|421.8101|487.7464|573.7857|1190.8478|1160.5925|639.0621|695.2284|592.3348|752.6196|1314.9624|1350.8418|1518.0708|1250.4608|1395.2785|1624.6847|1723.2438|528.6848|106.1841|59.5193|38.956|25.7696|20.4087|13.5013|12.4786|12.8393|12.0921|13.4672|12.0827|8.5113|7.7901|11.362|10.466|12.11|13.1044|
2025-07-04 01:45:09|usa_0998|ARMK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3074|0.3337|0.3|0.3149|0.3614|0.3819|0.378|0.3516|0.4098|0.415|0.4062|0.4749|0.4557|0.4662|0.5193|0.5114|0.5413|0.4924|0.4545|0.5098|0.3362|0.3408|0.3933|0.4872|0.4942|0.2248|0.2631|0.3818|0.5483|0.6733|0.6176|0.5567|0.5668|0.5339|0.4045|0.398|0.5676|0.4885|0.5821|0.4874|0.455|0.5092|0.5271|0.5926|0.5726|0.521|0.6209|
2025-07-04 01:45:12|usa_0999|APAM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0645|3.7873|2.4273|1.4927|1.4453|1.2842|1.5127|1.4621|1.6745|1.8187|1.3615|1.5359|1.3498|1.2832|1.3484|1.5185|1.4363|1.6374|1.7898|2.2068|1.8373|1.6668|1.8456|1.2332|1.484|1.6101|1.7922|2.0681|1.3689|2.1108|2.5135|3.1666|3.1783|2.9181|2.6897|2.404|1.9443|1.8612|1.507|1.7604|1.9723|2.5297|2.473|3.0051|2.966|2.5733|2.6797|2.6673|2.2849|2.5344|
2025-07-04 01:45:14|usa_1000|GEF|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2175|1.3491|1.1385|1.4497|1.5166|1.4949|1.6358|1.6011|1.1883|0.996|0.8713|0.8698|0.9558|0.973|1.0382|0.8606|0.9522|0.7672|0.824|0.7862|0.5556|0.6899|0.6401|0.4605|0.457|0.4274|0.3431|0.3514|0.4847|0.5491|0.5071|0.5533|0.6736|0.8448|1.0316|1.0959|0.8523|0.9796|0.9808|0.8505|1.0432|1.2112|1.1736|1.2276|1.1519|1.0357|1.1414|1.0024|0.5837|0.4459|0.7065|0.8452|0.9901|1.0976|1.1842|1.1102|1.0564|1.0786|0.981|0.9543|0.6481|0.6629|0.7248|0.5879|0.5872|0.6658|0.6751|0.7783|0.7369|0.7116|0.7425|0.7041|0.6355|0.5293|0.5615|0.4922|0.5322|0.4291|0.603|0.6686|0.8369|0.9915|0.9961|0.9596|0.9201|0.934|0.9479|0.8356|0.7123|0.6169|0.5936|0.4974|0.5373|0.4986|0.4075|0.4588|0.5421|0.6593|0.7875|0.7261|0.753|0.6506|0.6036|0.6289|0.634|0.6965|0.6088|0.7568|0.6764|0.7032|0.7003|0.6864|0.6772|0.6442|0.5627|0.7336|
2025-07-04 01:45:18|usa_1001|LC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8776|24.0797|22.3408|16.3182|13.358|8.3904|4.0551|5.606|4.6633|4.9974|5.5585|5.701|3.5615|2.9436|3.0487|2.9349|1.9376|2.1946|1.9193|1.9159|1.5044|0.9673|0.5434|0.666|1.3759|4.2034|5.1094|5.3453|3.8379|2.2064|1.3785|1.0857|0.7796|0.6153|0.8893|0.6081|1.006|1.0889|1.1206|1.6127|2.4666|1.4963|1.6048|
2025-07-04 01:45:20|usa_1002|PINC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9926|0.9393|0.847|0.7813|0.9115|1.1851|1.3194|1.3334|2.0977|2.1563|2.0049|2.6528|3.2496|2.9794|3.5734|3.1319|2.9788|2.4729|2.5|2.8191|4.4654|3.2334|3.2899|5.1785|2.6334|2.9201|2.4133|2.8753|2.7017|2.666|2.7455|2.5819|2.6568|2.929|2.6082|2.8292|2.8069|3.0147|2.8247|2.4458|1.9732|2.0747|2.1596|1.8407|1.6964|1.8004|1.5353|1.6787|
2025-07-04 01:45:23|usa_1003|TDW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6527|0.7161|0.639|0.7618|1.1289|1.4634|1.1027|1.467|1.5743|1.1623|1.4548|0.5268|0.4276|0.59|0.831|1.2624|1.3359|1.4239|1.2181|2.3541|2.396|1.8897|2.615|3.1381|3.1255|4.7399|4.3713|4.8306|4.3054|3.2785|2.1561|1.7147|1.741|
2025-07-04 01:45:26|usa_1005|TFSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0699|14.282|13.8168|15.8553|15.1901|14.7849|11.6557|12.0998|12.2949|13.6753|13.3117|9.5572|8.9414|11.2658|10.3704|9.073|9.5231|10.1743|9.988|9.5596|9.1794|11.1119|11.2612|11.3785|12.0994|12.5823|14.4316|14.7389|15.218|14.9405|16.0098|17.2212|18.5006|16.9391|16.997|17.2809|18.4284|15.8251|14.8278|15.1205|14.1438|13.7178|14.992|13.6082|13.9628|15.2099|16.5015|17.1827|19.4241|15.3022|13.4668|13.8092|16.7515|18.8895|18.9637|18.6269|17.1082|17.1957|14.3334|13.447|13.4842|11.5799|11.2189|10.5936|13.4913|11.703|11.3907|11.7956|11.7313|11.3351|11.6338|
2025-07-04 01:45:28|usa_1006|SABR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.779|2.0695|2.0277|2.4141|2.3985|2.3967|2.72|2.7681|2.6888|2.3474|2.3979|2.1436|1.7748|1.817|1.4697|1.6332|1.6413|1.862|1.9363|1.5541|1.5366|1.6001|1.6082|1.5592|0.4554|0.8319|0.6709|1.6762|3.2738|3.6623|2.777|1.8496|2.1794|1.0936|0.8069|0.8232|0.5174|0.3822|0.5509|0.53|0.2884|0.3266|0.4648|0.4673|0.3876|0.3902|
2025-07-04 01:45:31|usa_1007|TMST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:45:32|usa_1008|CNA|ps_ratio|0||||||||0.4712|0.5328|0.8101|0.6867|0.8334|0.8976|0.7358|0.5614|0.5276|0.5275|0.475|0.5135|0.486|0.4779|0.4528|0.4834|0.4441|0.4358|0.5123|0.5981|0.6528|0.4881|0.4712|0.3425|0.4174|0.5104|0.4565|0.4825|0.5323|0.4406|0.4602|0.5077|0.549|0.5238|0.5227|0.4678|0.4257|0.3647|0.3444|0.35|0.3568|0.3989|0.421|0.4739|0.4671|0.4217|0.3799|0.3483|0.381|0.386|0.3762|0.4515|0.4492|0.5078|0.4791|0.3731|0.4104|0.404|0.4221|0.3894|0.449|0.3852|0.418|0.4541|0.4547|0.4082|0.4962|0.3809|0.4475|0.483|0.4314|0.4354|0.4715|0.4337|0.4852|0.4168|0.4667|0.5814|0.6733|0.5857|0.6899|0.7168|0.7329|0.7549|0.8496|0.8152|0.849|0.9287|1.018|1.1024|1.2432|1.043|0.9272|0.7259|0.717|0.8171|0.568|0.3444|0.6004|0.8532|0.7623|0.786|0.741|0.8094|0.7912|0.8646|0.8535|0.6742|0.8058|0.8753|0.823|0.7711|0.807|0.9366|0.915|1.0722|1.1667|1.1618|1.1009|1.0411|1.0807|1.1702|1.0923|1.0267|1.0456|0.9742|0.9492|1.0084|1.2012|1.2613|1.3907|1.44|1.5124|1.3782|1.2496|1.2218|1.1873|1.1479|1.242|1.2918|1.1342|0.8155|0.8353|0.7742|1|1.0922|1.0842|0.9896|1.0285|1.1302|1.0533|0.8566|0.9689|0.8748|0.8423|0.8371|0.8775|0.9238|0.924|0.9647|0.9422|0.9766|0.8947|
2025-07-04 01:45:36|usa_1009|VEEV|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.842|21.3644|12.4811|12.4174|15.0209|13.8142|12.2963|11.6187|10.1511|9.2126|9.7274|12.478|11.6516|12.2849|14.0646|16.3779|14.2189|13.9634|15.4206|17.5995|17.6004|20.7751|25.5995|27.8019|23.6908|22.4533|26.2399|33.3428|39.0803|35.2834|32.3879|35.1045|31.4586|20.3915|15.8023|17.4624|13.4992|12.851|13.4756|15.0099|14.207|14.3497|13.873|12.6858|13.5502|14.0203|13.5701|16.4868|
2025-07-04 01:45:39|usa_1010|OCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:45:40|usa_1011|RES|ps_ratio|0||||||||0.4647|0.4758|0.4194|0.4586|0.4697|0.5031|0.5447|0.4891|0.6133|1.1483|0.9755|0.8758|0.5744|0.6219|0.599|0.4995|0.4803|0.5508|0.5454|0.4919|0.7064|0.7481|0.9381|0.8829|0.8693|1.0824|1.0627|1.0562|0.9528|0.8432|0.8541|0.7048|0.7161|0.6961|0.8253|0.7283|0.7529|0.6661|0.6551|0.5691|0.5281|0.5156|0.6152|0.5417|0.6358|0.6925|0.7358|0.6875|0.8387|0.7677|0.7384|1.3418|1.1123|1.1267|1.1485|0.813|1.2016|1.1465|1.6388|1.3281|1.2243|2.402|2.1306|2.4199|1.3125|1.2828|1.5528|1.2467|1.7819|1.5667|1.3415|1.2297|1.5363|1.1614|1.281|1.0988|1.1801|1.1171|1.5071|1.6045|2.1569|1.8983|2.0232|2.8725|4.073|3.2032|3.1179|2.1911|2.7737|2.5834|2.5407|2.0938|1.6694|2.0848|2.1715|1.6535|1.0887|0.755|1.0545|1.5257|1.7062|1.7214|1.7621|2.2356|2.4205|2.9357|2.4765|1.4482|1.4803|1.2058|1.3063|1.3206|1.3638|1.76|1.6406|1.8181|2.0777|2.2803|2.4626|2.1666|1.1839|1.2039|1.475|1.1263|1.9833|2.8551|3.6952|4.6164|5.8217|4.7005|3.9764|3.8405|3.4419|2.2254|1.7256|1.8618|1.2198|1.5017|1.0173|0.8789|0.907|0.3839|0.7533|0.8102|1.1189|2.1381|1.6549|1.3886|1.118|2.3512|1.2815|1.0687|1.1885|0.9184|0.835|1.1224|0.9624|1.0873|0.9073|0.9171|0.8904|0.8517|0.7325|
2025-07-04 01:45:44|usa_1012|SD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3145|5.7913|6.3546|10.4753|3.1318|0.8117|0.9252|1.5299|2.5571|2.591|2.238|1.7494|1.3653|2.4711|3.952|3.8345|2.3764|2.7104|2.5365|1.9383|2.1313|1.6355|1.4149|1.1701|1.3308|1.3755|1.5574|1.7855|1.3225|0.575|0.5496|0.3246|0.1634|0.1024|0.0774|0.0162|0.0096|37.0355|24.3089|15.6914|10.4154|1.4395|1.2818|1.7309|1.1146|0.708|0.8047|0.6871|0.5181|0.494|0.1261|0.2033|0.3388|0.7838|1.1578|2.1008|3.7638|2.6771|3.6502|3.7859|2.4568|2.501|2.0734|2.1491|2.8871|3.0146|3.6249|3.5724|3.4308|3.2542|3.3901|3.2179|
2025-07-04 01:45:48|usa_1013|KOS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.4393|70.6932|9.9409|10.4078|7.5584|5.6514|6.2945|7.0043|6.2961|4.9681|4.6393|4.8456|4.8972|5.0282|3.8558|3.5386|3.6329|5.985|3.8551|4.0142|4.7787|5.2301|6.7081|9.8213|7.6614|6.6643|7.1074|4.86|4.091|5.1829|5.3702|2.0434|2.8425|2.379|2.2208|1.5414|0.2731|0.5593|0.3794|0.978|1.5421|1.719|1.1628|1.3913|2.1535|1.6013|1.0668|1.2868|1.5286|1.3042|2.3967|1.9607|1.6654|1.5461|1.0026|0.8793|0.6338|0.5981|
2025-07-04 01:45:51|usa_1014|GPRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.192|10.3061|6.9627|3.7408|4.5696|2.5881|1.4817|1.0531|1.0454|1.917|1.1787|1.0079|0.9387|1.2634|0.7758|0.5706|0.7463|0.8749|0.5398|0.7896|0.6711|0.5299|0.5263|0.3573|0.7667|0.7441|1.1513|1.9194|1.7842|1.3736|1.4913|1.2236|0.8423|0.7296|0.7404|0.7795|0.6645|0.5022|0.5392|0.3401|0.2023|0.2167|0.1884|0.1319|0.1487|
2025-07-04 01:45:53|usa_1017|CLF|ps_ratio|0||||||||||||||||||||||||||||0.4852|0.6226|0.6362|0.4444|0.6044|0.8016|0.8495|0.8919|0.9538|0.9943|0.9224|0.9226|0.9955|0.9152|0.9916|1.0228|1.1097|1.6065|1.4227|1.3681|1.1494|1.1634|1.0721|1.0597|1.071|1.159|0.977|0.9485|1.0554|1.0309|1.0341|1.1442|1.1576|1.3914|1.2735|0.8765|0.9207|0.7636|0.8187|0.9657|1.0233|0.7438|0.7266|0.5612|0.5394|0.459|0.5157|0.4193|0.5225|0.5722|0.608|0.4572|0.3471|0.2767|0.2458|0.3415|0.6353|0.8086|0.6851|0.9471|1.1836|1.6187|1.1181|1.5138|1.4159|1.3658|1.2384|1.133|1.3568|1.749|2.0367|2.2579|2.3266|2.5779|4.3207|1.6184|0.7676|0.5594|0.9536|1.6081|2.472|3.576|1.8576|2.1158|2.3685|2.71|2.2795|1.1308|1.3158|1.4721|1.09|0.9411|0.9373|0.4721|0.4353|0.5809|1.1526|1.0485|0.9538|0.807|0.3248|0.2398|0.2339|0.1516|0.1256|0.2536|0.5035|0.5732|1.0793|1.0693|1.0338|1.1393|1.0307|1.1842|1.2627|1.7816|1.001|1.3049|1.3585|0.9706|1.1865|0.5103|0.6767|0.6048|1.0314|0.995|0.8195|0.6061|0.5947|0.7908|0.3472|0.3048|0.367|0.4265|0.3939|0.3664|0.4742|0.5244|0.3626|0.3099|0.2352|0.2123|0.1963|
2025-07-04 01:45:58|usa_1018|MIK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:45:59|usa_1019|ANAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:00|usa_1020|INOV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:01|usa_1021|ZAYO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:02|usa_1022|RYAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6979|1.2729|0.9829|0.6669|0.7261|0.2727|0.4305|0.4392|0.583|0.5794|0.7763|0.7009|0.8618|0.7749|1.2081|1.1025|0.7083|0.7243|0.3279|0.4337|0.1912|0.1234|0.1462|0.0415|0.1119|0.1717|0.353|0.4305|0.3155|0.3495|0.2494|0.2943|0.1129|0.1562|0.3512|0.231|0.1419|0.116|0.1563|0.1905|0.2227|0.3523|0.3082|0.2268|0.1611|
2025-07-04 01:46:05|usa_1023|FI|ps_ratio|0|||||||||||||||1.3639|1.3513|1.7756|1.9012|1.7095|1.4561|1.8386|1.7723|1.3743|1.2008|1.1323|1.1273|1.1451|1.05|1.016|1.1525|0.9643|1.4692|1.6297|1.6899|1.7844|1.9394|1.5847|1.5722|1.6866|1.7964|2.07|1.7811|1.8539|1.58|1.6018|1.5342|1.5341|1.4852|1.8163|1.8447|1.856|1.8573|1.6011|1.7319|2.1096|1.8119|1.8527|2.1885|2.2084|2.6255|3.3594|3.2043|3.2862|3.538|3.5416|3.007|3.0231|3.446|3.1912|3.5311|4.7375|3.6295|3.1816|4.2564|3.209|3.746|3.9047|3.0164|2.2085|2.7497|2.4712|2.6848|2.5963|2.6127|2.2196|2.287|1.9651|2.1259|2.0655|2.1703|2.2532|2.55|2.3721|2.4318|2.3995|2.5843|2.4972|2.731|2.5533|2.2371|1.8773|1.6236|1.6313|1.2919|1.3615|1.8056|1.9202|1.8476|1.9344|1.7218|1.9991|2.1494|2.2575|2.2001|1.7428|1.9674|2.269|2.3231|2.3323|2.4496|2.6638|2.5696|2.8856|3.2644|3.0476|3.1604|3.3062|3.5401|3.8682|3.9478|4.0266|4.1435|4.5224|4.6607|4.146|4.3226|4.5952|4.8041|4.9992|4.9643|5.3035|5.4262|5.96|5.2218|6.1222|6.1606|6.0615|5.9319|4.543|4.5122|4.6978|5.2392|5.46|4.7024|4.6412|4.2959|4.0656|3.4549|3.5259|3.6919|3.9954|4.3312|3.753|4.285|4.991|4.5081|5.2671|5.8455|6.1287|4.7849|
2025-07-04 01:46:10|usa_1024|AVX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:11|usa_1025|TMHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6638|8.7638|4.4946|1.4332|1.5232|1.3056|0.9504|1.0998|0.9283|0.8735|0.798|0.6652|0.5743|0.5504|0.6454|0.7231|0.7332|0.7746|0.6961|0.7736|0.7114|0.618|0.5458|0.4545|0.4755|0.5031|0.5905|0.497|0.2738|0.3991|0.4999|0.5374|0.6527|0.5427|0.5441|0.6925|0.4971|0.3722|0.372|0.4329|0.5201|0.6593|0.5718|0.7578|0.9102|0.8132|1.0356|0.8341|0.7843|0.7751|
2025-07-04 01:46:14|usa_1027|CVI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5756|0.6691|0.618|0.5314|0.1897|0.0512|0.0768|0.118|0.3294|0.1795|0.1973|0.1777|0.1721|0.2993|0.4342|0.4318|0.3718|0.2857|0.416|0.3403|0.4314|0.4967|0.4495|0.4177|0.351|0.3915|0.358|0.4178|0.3576|0.3168|0.4101|0.377|0.4223|0.4936|0.3716|0.2717|0.2389|0.374|0.3156|0.2895|0.3551|0.496|0.3835|0.4887|0.4815|0.3546|0.4781|0.5891|0.5744|0.5705|0.214|0.3234|0.2227|0.2828|0.4449|0.4547|0.3083|0.2608|0.348|0.4523|0.2957|0.3081|0.2981|0.2503|0.3515|0.3271|0.379|0.307|0.272|0.2301|0.2617|0.374|
2025-07-04 01:46:17|usa_1029|USM|ps_ratio|0|||||||||||||||||||||35.0962|39.1384|28.991|31.9304|37.4535|38.2099|29.8729|21.6043|15.5018|13.7658|7.0148|8.7167|8.6623|6.5972|8.0097|8.2514|9.2873|7.0731|6.61|7.0204|7.0479|7.4007|8.3568|7.8569|6.1583|6.1072|7.7141|8.1426|6.6543|6.1575|6.6664|5.8319|5.546|4.5344|4.105|3.5704|3.018|3.3838|3.97|3.0585|3.1231|2.6315|2.361|2.6087|2.8358|3.3043|4.0845|5.6839|3.9197|3.3828|3.5996|3.2199|3.2249|2.8188|2.3495|2.1143|1.8777|1.1278|1.2469|0.9792|0.8744|0.8994|1.0031|1.2032|1.2852|1.259|1.3496|1.378|1.3803|1.4983|1.5769|1.4244|1.6468|1.6311|1.564|1.7645|1.8156|2.1652|2.2719|1.8838|1.1984|1.2039|0.9788|0.8944|0.6857|0.7927|0.8104|0.8775|0.8613|0.8581|0.9559|1.0345|1.0555|0.9778|0.788|0.8586|0.7967|0.7466|0.7523|0.6745|0.6896|0.7193|0.9323|0.9021|0.9226|0.9262|0.793|0.8616|0.7648|0.8044|0.7454|0.8605|0.9625|0.824|0.7713|0.9316|0.8044|0.8343|0.7827|0.8368|0.8923|0.8201|0.9875|1.1427|1.0092|0.9878|0.8271|0.7927|0.6413|0.674|0.6454|0.6654|0.7793|0.7702|0.6763|0.6634|0.6364|0.606|0.5328|0.4276|0.4264|0.3677|0.9262|0.9252|0.8253|1.2792|1.2659|1.4474|1.6211|1.4997|
2025-07-04 01:46:22|usa_1030|CCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4014|2.6793|2.5492|2.7418|3.6069|3.3982|3.4225|2.8434|2.9988|2.2019|1.8418|1.471|0.4871|0.2952|0.6017|0.8609|1.3911|1.4766|1.1923|1.4224|1.8081|1.7944|1.6721|1.3217|1.4625|0.9715|0.7248|0.6527|0.8222|0.9353|0.9023|0.9418|1.2349|1.1432|1.0031|0.8442|1.205|1.2193|1.227|0.9429|0.699|0.5581|0.7857|0.7801|0.6513|0.7879|0.6299|0.5556|0.6666|0.6763|0.6356|0.7342|0.6851|0.7443|0.6208|0.3746|0.4153|0.0658|0.1688|0.2068|0.372|0.4909|0.7471|0.6386|0.7652|0.9932|0.2759|0.3842|0.2434|0.3316|0.431|0.4981|0.6165|0.524|0.4817|0.6132|0.4884|0.4117|0.4181|
2025-07-04 01:46:25|usa_1031|EPE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:26|usa_1032|ANET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.405|10.8264|7.4325|6.9583|8.1927|6.101|7.3037|5.279|4.9432|6.4006|6.786|8.6889|9.3209|10.4393|12.3245|11.7611|11.377|11.0052|8.0475|11.5869|8.6006|8.1704|6.8236|6.9781|7.4046|7.4198|10.3127|10.2474|11.7288|10.4796|16.6497|15.2475|9.6402|10.1026|9.607|11.7771|10.1461|10.8877|13.4398|15.6079|18.2086|19.2225|21.8613|14.9377|16.5902|
2025-07-04 01:46:28|usa_1033|VRTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:29|usa_1034|VEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:30|usa_2_0000|ADNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2534|0.3208|0.408|0.3594|0.4987|0.4561|0.3405|0.2777|0.2208|0.0881|0.0693|0.1273|0.127|0.1206|0.0658|0.0948|0.1283|0.2605|0.3245|0.2951|0.2785|0.3291|0.2916|0.2308|0.2241|0.2262|0.2628|0.2443|0.2221|0.226|0.2045|0.1522|0.1466|0.1072|0.0776|0.1166|
2025-07-04 01:46:32|usa_2_0001|AGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:33|usa_2_0002|AGR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:34|usa_2_0003|APLE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8838|4.0013|3.8762|4.2588|3.9391|3.5627|3.4573|3.6459|3.4095|3.4788|3.4119|3.5681|3.1365|3.3028|3.1341|2.5995|2.9463|2.8056|2.8969|2.8727|1.637|1.8337|2.8364|3.8341|6.2287|6.4125|5.2168|4.4449|4.4961|3.2974|2.8521|3.0601|2.664|2.6273|2.6719|2.9299|2.8193|2.4507|2.5685|2.613|2.1691|1.9831|
2025-07-04 01:46:37|usa_2_0004|APTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4423|0.4848|0.6963|0.4387|0.5441|0.6489|0.7768|0.8778|0.9746|0.9841|1.1395|1.1847|1.1221|1.2972|1.2643|1.3809|1.1838|1.4154|1.6337|1.2944|1.3945|1.3202|1.5013|1.7325|2.17|2.4333|1.723|1.8645|1.6137|1.1474|1.4605|1.4313|1.5824|1.7027|0.9015|1.6208|1.912|2.6765|2.7546|3.0863|2.6846|2.8358|2.1905|1.644|1.4048|1.461|1.6741|1.5038|1.351|1.2448|1.0865|0.9527|1.0308|0.8204|0.789|0.8555|
2025-07-04 01:46:39|usa_2_0005|APY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:40|usa_2_0006|ARD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:41|usa_2_0007|ARNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:42|usa_2_0008|ATH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:43|usa_2_0009|BF.A|ps_ratio|1|||||||2.9757|3.4497|3.2862|3.5977|3.2274|3.9454|4.2322|4.5413|3.9669|4.8169|3.184|3.2503|2.3781|2.8821|3.649|3.7898|4.7457|6.0873|6.5783|7.9476|7.6019|7.2935|6.2476|6.9762|6.5442|6.8221|7.2107|7.3512|6.5411|7.544|6.6985|6.5483|6.4951|5.7827|5.5836|5.5266|5.2357|6.0004|6.1411|1.8666|2.0343|1.9222|1.9736|2.0099|2.221|2.114|2.1785|2.0081|2.3465|2.3951|2.7501|2.5588|2.5397|2.5997|2.7168|2.8637|3.1547|3.2549|3.258|2.7574|2.9551|2.3409|2.4212|2.2765|2.7106|2.9525|2.7289|3.034|2.6839|2.9072|3.7636|3.2171|3.4589|2.9913|3.466|3.4101|3.5606|3.8864|4.5161|4.4874|4.7348|5.6837|4.841|5.1482|5.3903|5.9924|5.9453|5.6577|5.493|4.9916|4.6503|4.4565|4.6433|3.7678|3.9707|4.2629|2.6101|2.8246|2.9721|2.9026|2.9656|3.0223|3.3483|3.5604|3.6293|3.8464|3.9694|3.9259|3.8735|4.2127|4.4753|4.7431|4.7834|5.0511|5.3264|5.5337|5.3012|5.5959|6.4112|6.1592|6.3885|6.1576|6.2782|8.0797|7.7415|7.0925|6.8518|6.9755|6.3784|6.0862|6.2675|6.5444|7.061|8.3142|7.9569|7.8441|6.8375|6.8657|7.5854|7.7217|8.7707|9.0863|8.1026|9.0707|9.0124|9.4629|9.9095|8.8981|8.4954|8.0306|7.627|8.6237|7.9933|7.6476|7.4866|8.1121|6.4563|6.3399|5.607|5.2994|5.0618|3.8971|4.1179|3.4315|
2025-07-04 01:46:48|usa_2_0010|BHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9085|1.7535|1.6363|0.8972|0.6655|0.7287|0.5467|0.4878|0.5425|0.5801|0.4694|0.4666|0.2526|0.2407|0.41|0.5085|14.1306|1.6714|1.061|1.1641|0.7207|0.4729|0.6164|0.4709|0.5312|1.295|1.4756|0.8567||||0.5251|0.4876|
2025-07-04 01:46:51|usa_2_0011|BHGE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:51|usa_2_0012|BKI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:52|usa_2_0013|BKNG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1163|27.4103|8.9367|3.2169|0.1548|0.2935|1.1152|0.3697|0.9403|0.995|0.5651|0.43|0.3618|0.4208|0.9543|1.6588|0.7886|1.1111|1.1858|0.8537|1.0559|1.0923|1.0574|0.952|1.0882|1.0777|1.3606|1.3748|1.8083|2.0567|2.3193|3.0635|3.7032|3.6092|4.1128|2.3086|1.8967|2.0511|2.7294|3.6103|4.9859|5.1995|3.8385|6.7342|7.3285|8.3105|7.3978|6.9698|5.8996|8.4388|7.497|6.7222|6.2677|6.3882|7.5153|8.5018|9.5169|10.0531|8.9128|7.5397|7.4684|7.118|7.0679|7.1771|7.3473|7.3055|7.1797|7.4785|7.2507|8.3351|8.4081|7.9269|7.2606|8.0884|8.0878|7.0911|5.6443|5.765|6.1278|6.0396|6.0382|3.6253|4.9018|6.187|9.5387|14.1192|16.3631|13.921|10.5633|8.9147|6.3748|4.6812|4.9699|5.9552|5.6952|6.109|6.2906|6.2819|6.4479|6.6459|7.5582|6.65|7.4127|
2025-07-04 01:46:56|usa_2_0014|BPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:46:57|usa_2_0015|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5592|
2025-07-04 01:47:02|usa_2_0016|BWXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7423|0.6726|0.7937|1.0302|0.8561|0.6326|0.7149|0.739|0.661|0.6985|0.6712|0.7253|0.7495|0.841|0.8473|1.6995|1.8276|2.5185|5.4659|1.7306|1.7632|1.9555|2.3892|2.5783|2.58|2.7896|2.8071|3.1904|2.964|3.5191|3.6605|3.8358|3.5964|3.5567|2.1172|2.7551|2.8802|3.1704|3.1389|2.3092|2.6413|2.6707|2.762|2.9752|2.6155|2.4917|2.1989|2.4043|2.3384|2.1596|2.4281|2.5582|2.8208|2.9311|2.9385|3.7514|3.4471|3.8364|3.8537|3.3708|4.6992|
2025-07-04 01:47:05|usa_2_0017|CABO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.99|3.0694|3.2633|3.1634|3.5472|4.1733|4.3609|4.416|4.9672|4.7586|4.4859|4.1073|4.0997|4.8199|4.4154|5.242|5.9553|6.5058|7.311|7.8039|8.1925|8.3316|10.286|7.9313|8.4867|7.9019|7.2868|6.1873|4.7691|3.3794|2.552|2.4332|2.442|2.2087|2.0075|1.5354|1.2676|1.3065|1.3929|1.0232|0.5014|
2025-07-04 01:47:08|usa_2_0018|CBRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5383|0.6579|0.9087|0.9739|1.235|1.2959|1.5502|1.7727|1.6113|1.6049|1.9763|1.9931|1.9836|1.2988|0.9426|0.8162|0.7758|0.5011|0.1484|0.0984|0.4452|0.6814|0.863|0.9778|0.9517|1.2571|1.3697|1.6982|1.5087|0.818|0.853|1.1386|0.823|1.003|1.0213|1.2466|1.1166|1.1787|1.249|1.2823|1.3967|1.2669|1.3727|1.3585|1.3225|1.161|1.1868|0.9145|0.7428|0.7736|0.8287|0.685|0.6643|0.6335|0.6976|0.876|0.8376|0.7851|0.658|0.7938|0.7814|0.8225|0.9062|0.5621|0.6011|0.6924|0.8876|1.0784|1.2186|1.2729|1.4011|1.1213|0.8549|0.829|0.8163|0.7991|0.813|0.8088|0.9359|0.9145|0.8452|1.1027|1.1853|1.0878|1.1612|
2025-07-04 01:47:11|usa_2_0019|CC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4387|0.1857|0.1683|0.2289|0.2715|0.4996|0.7493|1.2701|1.2235|1.6475|1.5994|1.4352|1.3274|1.1093|0.7591|0.9773|0.7122|0.4372|0.5555|0.3268|0.4766|0.6374|0.8558|0.93|1.132|0.871|0.916|0.8555|0.7956|0.5725|0.7122|0.6795|0.8206|0.6622|0.8098|0.7119|0.5849|0.5353|0.438|0.3553|0.2886|
2025-07-04 01:47:14|usa_2_0020|CDAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:47:15|usa_2_0021|CDEV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:47:16|usa_2_0022|CMD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:47:17|usa_2_0023|CNDT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4482|0.5053|0.5131|0.5156|0.54|0.6358|0.6095|0.8289|0.4078|0.5356|0.3597|0.2667|0.2905|0.0914|0.1094|0.1588|0.2358|0.3382|0.3849|0.3356|0.2792|0.2661|0.2329|0.1908|0.2215|0.1821|0.1934|0.1953|0.2139|0.1934|0.1952|0.2241|0.2332|0.1579|0.1462|
2025-07-04 01:47:19|usa_2_0024|DOCU|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7571|6.1675|6.6117|9.7546|11.0591|12.0114|13.693|14.4521|18.8547|33.3887|34.7067|33.3153|29.4046|35.0513|29.9185|11.6861|7.8759|5.3534|4.2801|4.8421|3.9246|4.1194|3.0408|4.6054|4.331|4.1624|5.0507|6.8156|5.7799|5.4865|
2025-07-04 01:47:21|usa_2_0025|DVMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:47:22|usa_2_0026|DWDP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:47:23|usa_2_0027|DXC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3368|1.449|1.3942|1.4128|1.4078|1.0481|1.2468|0.7167|0.8739|0.7324|0.4192|0.4948|0.1909|0.1992|0.2403|0.3277|0.4487|0.5743|0.5058|0.4925|0.5082|0.4766|0.3775|0.4114|0.3979|0.4188|0.3246|0.3556|0.3161|0.2734|0.2935|0.283|0.2401|0.2173|
2025-07-04 01:47:28|usa_2_0028|EAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4694|6.0551|4.7631|2.1728|2.0088|1.7009|1.9307|1.8757|1.4096|1.5457|1.383|2.0358|2.6063|2.542|2.2894|2.3994|2.0961|1.4204|0.783|0.8908|0.9332|1.2286|1.0885|0.7419|0.5386|0.3963|0.4515|0.8275|0.5166|0.5369|
2025-07-04 01:47:31|usa_2_0029|EHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1783|0.4754|0.4263|0.4457|0.5691|0.5566|1.2285|1.1892|1.3271|1.314|1.226|1.3727|1.2457|0.4149|0.3994|0.0078|0.0447|0.2748|0.4192|0.382|0.5655|0.4677|0.586|0.4826|0.5966|0.4536|0.5743|0.902|0.8715|1.6586|2.4152|0.9835|0.7797|0.7728|0.9566|0.7209|0.7093|0.7698|0.4289|0.3541|0.5517|0.6702|0.8472|0.8094|0.8276|0.8542|0.9674|1.1388|1.148|0.6626|0.7554|0.8969|0.9382|1.0222|0.8785|1.0421|1.1172|1.2963|1.2545|1.1772|1.2678|1.266|1.3837|1.41|1.4945|1.1317|0.9758|0.9578|0.9737|0.9492|0.9354|0.9239|1.0127|0.966|1.0021|1.1503|1.3657|1.4827|1.1657|1.0831|1.1294|1.1155|1.2184|1.042|1.0701|1.0827|1.4138|1.8437|1.7762|1.5998|1.3732|1.2432|0.9781|1.1082|1.3648|1.2154|1.4585|1.4788|1.4171|1.64|1.7324|1.9289|1.8483|1.9155|2.2074|
2025-07-04 01:47:36|usa_2_0030|EQH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9599|0.91|1.0582|0.9097|0.929|0.9954|1.0542|1.271|0.3381|0.6118|0.5817|0.8408|1.1774|2.0656|2.048|1.7262|1.7614|1.1411|0.9626|1.0182|0.7267|0.8368|1.0622|1.1807|1.2685|1.3393|1.2254|1.4235|1.344|1.1628|
2025-07-04 01:47:38|usa_2_0031|EVRG|ps_ratio|0||||||||0.3772|0.4106|0.4781|0.4371|0.5029|0.6328|0.7034|0.7244|0.7838|0.7844|0.752|0.729|0.6705|0.6678|0.6947|0.6836|0.6781|0.679|0.7259|0.7485|0.7578|0.6959|0.6593|0.6113|0.6364|0.7169|0.7374|0.8024|0.8486|0.8005|0.864|0.9824|1.0576|1.1457|1.1128|1.1248|1.0843|0.9362|0.947|1.0473|1.0843|1.2618|1.2405|1.2433|1.3019|1.1211|1.0594|1.0482|1.0574|0.9909|1.0463|1.0469|1.345|1.5026|1.3298|1.3176|1.0993|0.8513|0.8646|0.7198|0.5667|0.5235|0.4965|0.6616|0.7224|0.6784|0.6218|0.5353|0.7806|0.9259|0.8424|0.5869|0.446|0.5384|0.8046|0.9187|1.0108|1.0545|1.0348|1.1126|1.2993|1.2806|1.4103|1.3664|1.1862|1.1479|1.1404|1.2454|1.4166|1.4767|1.3047|1.3084|1.3619|1.2013|1.1448|1.2615|1.1592|1.011|1.095|1.1698|1.2816|1.2941|1.2418|1.3208|1.37|1.4329|1.4497|1.4189|1.554|1.5533|1.6751|1.6756|1.6061|1.8093|1.7439|1.6762|1.7414|1.8524|1.9928|1.7488|2.1041|2.0228|1.8205|2.1041|2.403|2.87|3.2319|3.2325|3.1349|3.0175|2.9626|2.7393|2.9301|2.8874|2.9661|2.7506|2.8376|2.863|2.9597|3.1704|3.0334|2.5469|2.7165|2.3374|2.5705|2.5045|2.5242|2.5595|2.8185|3.0255|2.7785|2.4006|2.4733|2.3729|2.3042|2.0851|2.1839|2.2198|2.1662|2.4738|2.4273|2.7041|2.7033|
2025-07-04 01:47:43|usa_2_0032|FDC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:47:44|usa_2_0033|FHB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5103|5.4959|7.2461|5.977|5.9286|6.0204|5.8361|5.4501|5.699|5.1866|4.186|4.9581|4.7553|5.0133|5.2291|2.9872|3.1679|2.6681|4.2587|5.1214|5.2506|5.4146|5.044|5.5057|4.3111|4.5541|4.5529|3.5649|2.8108|2.8171|3.5931|3.538|3.2625|3.7147|4.2976|4.1386|4.0125|
2025-07-04 01:47:46|usa_2_0034|FND|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7413|3.4811|3.1176|3.7596|3.6344|3.497|2.1494|1.6265|2.4868|2.2984|2.8596|2.6908|1.8187|2.9418|3.7449|4.5138|4.1972|4.2739|4.3505|4.2776|2.9415|1.9726|1.9657|1.8161|2.3533|2.5281|2.1967|2.8137|3.1687|2.4786|3.0264|2.4586|1.9544|1.8386|
2025-07-04 01:47:48|usa_2_0035|FOX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0263|1.9372|1.7182|1.9319|1.1428|1.3433|1.3924|1.4238|1.7139|1.6926|1.7004|1.5465|1.6098|1.2585|1.1706|1.1432|1.1722|1.1732|1.0189|0.9559|0.9843|1.1172|1.3329|1.536|1.5549|1.4775|
2025-07-04 01:47:51|usa_2_0036|FTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6351|1.8307|1.924|2.4236|2.5603|2.8127|2.8461|2.9577|2.9136|3.3196|2.6598|4.8775|4.5185|3.4757|3.5848|2.8988|4.4522|5.0148|6.859|4.167|3.9701|3.8839|4.0002|3.1959|2.7651|2.9088|3.0952|3.0922|3.3327|3.3115|3.2906|3.7996|3.2147|3.4444|3.26|3.0974|3.0138|
2025-07-04 01:47:53|usa_2_0037|FWONA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7961|3.3656|4.1895|4.4563|3.3683|4.2747|4.0263|4.5046|5.0467|2.6998|4.068|7.208|8.3437|6.9427|5.6665|6.1995|7.5469|6.9594|5.8444|4.8214|4.7297|6.3053|6.1716|5.2465|5.1237|4.4562|4.5852|4.709|5.4973|5.3559|6.6668|
2025-07-04 01:47:55|usa_2_0038|FWONK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9699|3.5806|4.4158|4.6659|3.4789|4.4095|4.1928|4.7427|5.3131|3.0114|6.5987|7.3603|9.3125|9.7261|8.9253|6.7826|7.9099|7.4359|6.455|5.3729|5.38|6.8665|6.8879|5.8132|5.5343|4.9974|5.1189|5.0908|6.0785|5.9279|7.3819|
2025-07-04 01:47:57|usa_2_0039|GDDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6366|2.0694|1.0234|1.3364|1.2804|1.2599|1.3803|1.9059|2.209|2.4194|2.8937|3.1919|4.1544|5.1252|5.9984|4.479|5.1208|4.6421|4.2095|4.0853|3.3187|4.108|4.2654|4.4783|3.9126|4.38|3.3814|3.8344|3.8163|2.986|2.9489|3.0085|2.948|2.7407|2.7478|3.9131|4.3325|4.8047|5.1685|6.5876|5.8407|5.582|
2025-07-04 01:48:00|usa_2_0040|GDI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:48:01|usa_2_0041|GLIBA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:48:02|usa_2_0042|GTES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7272|1.6347|1.469|1.6799|1.1494|1.2525|0.9893|0.8974|1.3027|0.7193|1.0857|1.1754|1.3715|1.675|1.7847|1.4578|1.3531|1.3159|0.9465|0.8342|0.9442|1.0881|1.0612|0.9287|1.05|1.3699|1.2063|1.3686|1.5986|1.4306|1.7727|
2025-07-04 01:48:04|usa_2_0043|HEI.A|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.14|6.4954|3.9143|5.5384|4.6444|5.1627|4.0918|2.0225|1.5383|1.3804|0.9496|1.1479|1.7038|2.1072|1.4734|1.5452|1.7801|1.3409|0.7334|1.2502|0.9257|1.3182|1.739|2.011|2.0289|1.8624|2.0511|1.9005|1.7158|2.0304|1.7156|1.9749|2.5911|2.055|2.0339|2.0244|1.994|1.9303|2.3607|1.7815|1.9797|1.4763|1.2938|1.345|1.2154|1.4636|1.5335|1.8128|2.0753|1.5584|2.1132|3.4148|2.8281|3.1468|2.7164|2.5671|2.1199|1.9983|1.8604|2.0385|2.0005|2.2731|2.7165|2.899|2.5597|2.4734|2.7466|2.729|2.8641|2.8051|2.5581|2.5736|2.7527|2.7534|3.0034|3.2115|3.5996|3.9314|4.6103|4.5157|5.1706|5.5273|5.1879|4.9651|6.7445|7.7116|6.3801|6.3064|4.3774|5.2257|6.8945|9.1624|10.3556|10.0051|9.6779|9.2591|8.2691|7.746|8.2045|7.8983|7.8965|7.7031|6.7384|6.0728|7.0858|6.9582|7.3217|6.6922|6.9812|8.6395|
2025-07-04 01:48:09|usa_2_0044|HGV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6381|1.7959|2.2227|2.3462|2.4492|2.4923|2.0384|1.8131|1.4264|1.5085|1.4155|1.574|1.6699|0.8036|1.0371|1.5602|2.3224|4.0898|4.5556|4.2381|2.7975|2.3073|1.4275|1.1713|1.2691|1.3025|1.3155|1.1068|1.1576|1.3384|1.0242|0.9214|0.8817|0.7701|0.8245|
2025-07-04 01:48:11|usa_2_0045|HPE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.426|0.5918|0.7585|1.0178|1.3408|0.8522|1.1067|1.1084|0.8967|0.9116|0.9622|0.8433|0.7904|0.7724|0.7672|0.6969|0.7724|0.684|0.4533|0.4555|0.4263|0.5888|0.7839|0.6817|0.7104|0.7606|0.729|0.6573|0.6575|0.7252|0.6357|0.776|0.6712|0.7164|0.7933|0.9195|0.8862|0.9227|0.7181|0.9183|
2025-07-04 01:48:13|usa_2_0046|HUBB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9036|1.9784|1.4886|1.2406|1.1533|1.2217|0.9994|0.983|1.0609|1.2525|1.1735|1.2327|1.4935|1.5836|1.3181|1.4338|1.2106|1.1863|1.2516|1.516|1.3729|1.4474|1.4455|1.5769|1.5726|1.4695|1.3779|1.3829|1.4983|1.2925|1.2861|1.1568|1.2219|1.3568|1.3781|1.261|1.0115|1.0091|0.7507|0.6833|0.5564|0.6973|0.9467|1.1188|1.2369|0.9828|1.2209|1.4515|1.6276|1.4573|1.2297|1.4659|1.632|1.5082|1.5813|1.6391|1.9083|1.8817|2.0608|2.0662|2.2624|2.2848|2.3116|1.9557|1.9641|1.8803|1.4684|1.7582|1.7529|1.6654|1.6961|1.9173|1.8674|1.7688|1.7537|2.1071|1.8836|1.5441|1.8391|1.2572|1.4528|1.5245|1.5826|1.7456|1.4032|1.659|2.109|2.3928|2.7311|2.8479|2.6887|3.1578|2.4389|2.249|2.6516|2.6621|2.6462|3.4372|3.2728|3.385|3.9853|3.7207|3.9869|4.0751|3.2827|3.8185|
2025-07-04 01:48:18|usa_2_0047|IAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6312|3.2761|5.9808|2.2|3.4751|3.6883|4.1543|3.4058|3.1133|2.1524|1.3894|0.8128|0.588|0.688|0.9088|0.7427|0.8053|0.8692|0.8536|1.0421|0.8623|0.9138|0.8929|
2025-07-04 01:48:21|usa_2_0048|IGT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9354|0.8791|0.8727|0.7958|0.9611|0.9061|0.9008|0.6983|0.7737|0.7427|0.6526|0.5639|0.6188|0.7|0.6983|0.8792|0.7409|0.6373|0.7365|0.7929|0.8115|0.8057|0.8071|0.7076|0.7352|0.7251|0.7014|0.9665|0.9888|0.9255|0.7571|0.9947|1.0945|1.0889|0.9413|0.8088|0.6011|0.6663|0.6418|0.7411|0.7594|0.3591|0.501|0.834|1.2529|0.9931|1.3091|1.4621|1.4931|1.2721|0.96|0.8161|1.0957|2.0227|2.437|2.3193|2.5643|1.279|1.3753|1.4491|1.2202|1.1663|1.1086|
2025-07-04 01:48:25|usa_2_0049|INFO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:48:26|usa_2_0050|INVH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0635|7.1028|7.0109|7.3348|7.5458|7.2998|7.2092|7.05|6.1272|7.3522|8.1329|8.7105|9.0389|6.3909|8.3761|8.5191|8.8727|9.8267|11.4016|11.5508|13.2838|11.8673|10.2207|9.7567|8.1251|8.254|9.1372|8.3044|8.8327|8.7999|8.7142|8.4518|7.6239|8.0765|7.84|
2025-07-04 01:48:29|usa_2_0051|IONS|ps_ratio|0|||||||||||||||||||||||||||||||||26.1143|28.176|38.1403|20.5467|20.7486|13.3313|10.939|13.8032|8.7163|10.0143|8.0726|10.4903|10.763|8.7795|7.3723|6.3433|18.3111|31.6394|34.5866|35.9326|20.6151|26.2374|21.1802|23.6558|19.6616|18.4049|15.837|10.226|12.0628|9.5948|9.6808|7.2593|6.8811|7.202|7.5438|4.432|12.5685|14.1465|10.9476|8.1068|8.7857|12.0783|16.5356|22.7454|13.8699|5.9976|5.5792|4.6172|1.9029|4.1392|5.8096|5.7473|8.6557|6.5246|6.426|8.1283|5.1321|6.2736|7.9347|8.356|13.5639|11.1224|16.6185|31.5662|48.6823|58.7657|104.4588|28.547|20.8297|16.7697|17.2934|13.7917|12.1336|12.1417|11.9659|8.5735|8.3101|7.5451|7.3037|8.9323|8.043|8.7636|7.1939|7.4833|9.1825|10.8706|12.0084|8.7978|17.1092|18.6782|34.2835|33.4022|31.6333|30.1444|31.1078|40.701|34.8399|29.7416|15.6072|22.0235|16.7381|10.6231|25.1465|26.5016|12.6657|14.1572|12.187|11.7731|11.1692|10.1499|11.9172|10.9837|18.1408|11.8042|10.4253|10.6964|6.7054|9.1558|7.8145|9.4651|8.5594|7.4552|7.0122|6.9488|6.3476|6.2839|7.0434|6.2966|8.2809|10.1348|10.6472|11.2213|8.1189|7.5611|7.2617|6.4742|6.6047|7.9701|
2025-07-04 01:48:33|usa_2_0052|IQV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1461|1.0964|1.1465|1.185|1.2735|1.3422|1.3579|1.4531|1.5794|1.6632|1.5773|1.5903|1.4246|1.317|1.6346|1.5241|1.7308|2.0752|2.2824|2.3749|2.2627|2.1611|2.7632|2.343|2.8761|3.0088|2.951|2.7807|1.9145|2.5373|2.768|3.1053|3.2619|3.9415|3.6432|4.0734|3.2071|2.9733|2.4885|2.7528|2.599|2.8051|2.5936|2.9246|3.1407|2.6154|2.8607|2.3998|2.1116|1.8588|
2025-07-04 01:48:35|usa_2_0053|JBGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6462|8.2609|7.964|6.7685|7.1399|6.6723|6.2247|7.546|7.2928|7.69|7.8197|6.1316|6.0857|5.4854|6.7671|7.1636|6.8711|6.3887|6.0753|6.1794|4.9998|3.8356|3.8987|2.7666|2.8775|2.6006|3.108|2.8292|2.5261|2.8796|2.4588|2.539|2.8117|
2025-07-04 01:48:38|usa_2_0054|JEF|ps_ratio|0.38461538461538||||||||||||||||||||||||||||0.2608|0.2482|0.2252|0.1946|0.2409|0.2321|0.2237|0.2437|0.2066|0.2082|0.208|0.2309|0.3826|0.3619|0.4278|0.4508|0.7036|0.6945|0.6864|0.7251|0.8527|0.8317|1.0132|0.9633|1.6669|1.742|1.5877|2.1709|1.611|1.7797|2.0488|2.2713|2.989|2.8418|3.3899|3.5795|2.4873|2.5284|1.7799|1.7258|2.163|2.1229|2.3997|2.0502|3.2612|3.249|3.4306|3.9972|6.4911|6.6182|6.6849|7.2959|7.2836|7.7646|10.8745|13.9064|5.4483|5.0382|3.1651|2.658|30.1698|30.5474|16.1352|3.7024|6.3075|6.4228|11.8288|11.6057|12.3937|12.697|12.5597|12.9928|8.5699|9.707|8.0139|5.1028|3.1911|4.5499|5.5491|5.7309|6.5598|6.692|6.4171|6.99|25.9445|26.7185|8.5643|7.562|1.871|1.7821|1.1682|0.8069|0.6975|0.7855|0.678|0.7535|0.7809|0.7118|0.6795|0.63|0.5897|0.6289|0.6246|0.56|0.5084|0.5245|0.5856|0.5816|1.8265|1.7837|2.8816|6.8936|1.5944|1.6863|1.638|1.3321|1.1536|1.2629|1.1716|1.0636|0.692|0.6945|0.8218|0.8759|1.0059|1.0864|0.9951|1.229|1.0321|0.9665|1.0808|1.1676|1.1301|1.1404|1.2912|1.0758|1.2448|1.2154|1.4621|1.4905|1.1452|0.9989|1.2135|
2025-07-04 01:48:43|usa_2_0055|KDP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2217|1.0124|1.1735|0.7286|0.7495|0.9607|1.2944|1.3317|1.6438|1.7486|1.628|1.6097|1.6168|1.6791|1.4791|1.5284|1.4456|1.5632|1.5754|1.5854|1.6514|1.5957|1.5595|1.6669|1.8319|1.9757|2.1286|2.3919|2.5455|2.2918|2.4597|2.9459|2.7574|2.8642|2.7025|2.6674|2.8151|2.6296|2.467|2.6928|3.2337|6.5126|2.127|3.1755|4.0992|4.0996|3.4867|3.6944|3.0684|3.5755|3.4131|3.9783|4.2732|4.2129|3.9819|4.1797|4.3106|3.9458|3.8725|3.7797|3.5704|3.1073|3.0877|3.1763|2.9082|3.2021|3.451|2.9356|3.0072|2.9443|
2025-07-04 01:48:47|usa_2_0056|KHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.455|1.4031|1.6713|1.7666|1.7236|1.7815|1.8254|1.9685|1.8635|2.117|2.9255|2.8201|2.2922|2.7739|3.1593|3.6394|4.031|4.0051|4.2784|4.1229|3.7011|3.6874|2.883|2.9467|2.5824|2.0354|1.5201|1.4462|1.332|1.5745|1.2139|1.55|1.3891|1.674|1.8929|1.8929|1.7107|1.685|1.858|1.8055|1.5841|1.9549|1.7898|1.6314|1.5507|1.6582|1.6983|1.5013|1.6545|1.4398|1.4254|1.2404|
2025-07-04 01:48:49|usa_2_0057|LEN.B|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5415|0.5656|0.6001|0.7893|0.7739|0.6763|0.7172|0.7178|0.7849|0.7492|0.7718|0.6172|0.6497|0.4283|0.4005|0.4302|0.4687|0.4212|0.3038|0.176|0.2663|0.2846|0.2087|0.0688|0.1666|0.2818|0.4062|0.4544|0.7351|0.7772|0.6102|0.6956|0.9838|0.8743|0.692|0.81|1.1125|1.3017|1.4961|1.6735|1.5127|1.3776|1.1738|1.2065|1.2639|1.1252|1.0403|1.1318|1.1322|1.1034|1.0832|0.9985|0.7888|0.8025|0.8409|0.7473|0.7751|0.8612|0.833|0.9359|0.8432|0.7423|0.7101|0.5313|0.5598|0.5787|0.5852|0.6643|0.7626|0.5853|0.7955|0.8073|0.9016|0.9405|1.0302|0.9214|0.7806|0.6357|0.62|0.6211|0.6654|0.7715|0.8549|0.9285|1.1063|1.0892|1.1965|1.1731|0.9095|0.7784||
2025-07-04 01:48:54|usa_2_0058|LGF.A|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:48:55|usa_2_0059|LGF.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:48:56|usa_2_0060|LSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:48:57|usa_2_0061|LSXMA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:48:58|usa_2_0062|LSXMK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:48:59|usa_2_0063|LULU|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4287|19.5565|10.3823|8.3625|5.6942|2.8586|1.394|2.4932|3.4437|4.863|5.1742|6.5567|5.7519|5.4896|7.6689|10.1266|11.9243|9.0665|10.3115|10.8699|7.5167|7.979|7.674|7.5881|6.903|6.9079|4.4231|4.7451|3.5393|3.6284|5.6055|5.3144|4.7779|3.9714|4.2384|4.5368|5.0455|3.549|4.1254|3.0413|3.5853|3.3466|4.3363|4.8635|6.0142|6.5902|6.6243|6.9762|7.4629|7.5818|8.5132|7.5958|10.8768|11.165|10.9316|9.5813|10.2976|9.8682|6.8892|8.427|5.5321|5.4412|5.3548|5.8796|5.7462|5.4556|6.6136|4.6505|3.6287|3.849|4.5823|3.1752|2.8203|
2025-07-04 01:49:04|usa_2_0064|LW|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6066|1.8421|2.1702|2.0878|2.4649|2.3808|2.861|2.8824|3.1304|2.8773|2.4394|2.6845|3.2238|3.5047|2.2619|2.4409|2.8817|3.441|3.3061|2.5325|1.9583|2.515|2.4059|2.8402|2.9154|3.0294|3.2894|2.6481|2.412|2.3217|1.9028|1.394|1.7347|1.1669|1.2203||
2025-07-04 01:49:08|usa_2_0065|MIC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:49:09|usa_2_0066|MTCH|ps_ratio|0.17015530047265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8697|0.6404|0.6725|0.9431|1.0855|0.8771|1.0439|1.0638|1.4276|2.4028|2.4025|1.9176|2.3957|6.4103|6.5625|11.5038|19.7913|4.6836|7.5115|9.3364|12.9642|14.0768|17.7305|18.7517|17.7062|11.0928|7.5723|6.2075|4.11|3.6593|3.0576|4.0915|3.0896|3.0928|2.6708|2.7109|2.9746|2.4183|2.3705|2.5535|
2025-07-04 01:49:13|usa_2_0067|NTNX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1913|4.5953|5.1194|2.7567|3.6036|4.1369|4.846|7.6404|7.9355|5.4354|7.3897|5.9515|3.3739|4.264|4.9959|2.8304|3.2573|3.6545|4.9263|4.1759|5.5278|5.1005|3.7237|3.5533|1.9379|3.7434|3.7028|3.1116|4.0044|4.4002|7.0466|7.6347|6.0374|7.5309|8.1064|8.0032|9.0224|
2025-07-04 01:49:19|usa_2_0068|NVT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8802|2.1149|2.3621|1.7534|2.1629|2.0169|1.765|2.0354|1.2718|1.414|1.4755|1.941|2.334|2.425|2.5616|2.8026|2.4504|2.0233|1.9575|2.2477|3.0891|3.6494|3.7|4.1513|4.301|4.3853|3.9609|3.7688|2.8283|3.7676|
2025-07-04 01:49:25|usa_2_0069|NWS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0207|1.1121|1.1603|1.0924|1.1756|1.1217|1.0233|1.084|0.9732|0.8488|0.9887|0.938|0.7846|1.0051|0.8642|0.9394|0.9898|0.968|1.1774|1.1092|1.0912|0.8624|0.7047|0.7348|0.7773|0.8322|0.8772|0.5356|0.7806|0.8995|1.1977|1.6125|1.6215|1.5067|1.3987|1.3743|0.9208|0.8712|1.0564|0.9642|1.1202|1.1947|1.4915|1.641|1.8123|1.5127|1.6563|1.6433|1.7849|
2025-07-04 01:49:27|usa_2_0070|NXPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5794|0.66|1.0782|1.6327|1.374|0.9833|0.9185|1.6166|1.2832|1.476|1.5179|1.7092|1.6884|2.0504|2.4558|3.0261|3.2849|3.4593|3.5736|4.3986|3.934|3.2978|3.4382|3.3148|3.0636|3.1965|3.7115|3.7991|4.0443|4.2468|4.4406|4.3419|4.0673|3.1555|2.6053|3.0872|3.2312|3.3823|4.093|2.6722|3.8293|4.1399|5.2152|6.2579|5.8907|5.6911|6.1842|4.6662|3.4956|3.3893|3.1187|3.5793|3.9404|3.9144|4.6069|4.8257|5.1972|4.8544|4.283|3.8841|4.5552|
2025-07-04 01:49:31|usa_2_0071|OKTA|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5117|10.1184|10.6222|9.4705|13.5063|19.7968|17.3748|23.2155|27.8365|32.8148|24.6571|27.2584|29.5274|38.1952|38.5999|41.967|43.1116|35.5406|34.0374|21.8727|14.7569|9.587|5.6637|6.4622|6.2209|5.8036|5.2471|5.9758|6.7791|6.5364|4.9519|6.3501|7.0625|6.6322|
2025-07-04 01:49:34|usa_2_0072|OMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7746|2.1537|1.9435|1.7624|2.164|1.8264|2.8242|3.0155|2.8408|4.6024|2.2843|1.5075|1.8006|1.1167|1.1742|1.1485|1.3739|1.1978|1.3472|1.4699|1.4556|1.005|1.2835|1.2464|1.4377|1.548|0.8025|0.8922|1.1037|1.6833|1.8654|2.0617|1.9175|1.6993|1.5685|1.2095|0.931|0.9701|1.0818|1.2648|1.134|1.4206|1.4239|1.337|1.2883|1.4237|1.2814|1.4255|
2025-07-04 01:49:38|usa_2_0073|OZK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7264|5.3288|5.5354|4.1902|3.9503|3.6448|2.5874|2.4618|2.6225|2.0209|2.0941|1.9634|1.655||||||||3.5607|4.2123|5.612|6.1047|5.9421|6.153|5.4928|6.5083|7.5915|7.0911|6.6666|6.5879|7.2513|6.772|5.9128|6.2724|5.9581|5.2101|5.0341|5.7025|4.968|3.6799|2.7337|4.2647|4.011|3.2041|2.6595|2.8018|3.1091|3.6266|3.7224|4.1822|4.8113|4.8082|5.19|3.9868|5.079|5.1587|4.5602|5.4132|5.2998|6.7123|6.626|7.0501|8.3467|9.7121|9.0533|7.7483|9.1962|7.6154|9.9518|8.3896|9.6262|7.7976|6.4317|6.6047|8.6637|7.4354|6.5584|6.2033|6.63|6.8313|6.1323|5.0444|2.9609|3.866|3.7511|3.6427|4.0256|2.8878|3.1232|2.9998|4.2125|5.5351|5.3751|4.9527|5.6486|5.2731|4.3329|4.6244|4.1353|3.6732|3.4534|3.0505|3.8729|3.1369|2.7579|2.9533|3.0791|3.0382|3.1863|
2025-07-04 01:49:42|usa_2_0074|PEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9801|7.315|5.7407|7.321|8.8738|8.422|10.5132|10.5328|10.0841|10.4407|12.2565|14.5134|14.3214|11.0703|12.2628|13.1924|10.5423|10.8807|10.526|12.242|13.2436|11.7695|16.7|15.0702|14.5775|14.7357|10.985|6.3541|9.156|10.1554|12.3609|14.2247|9.8959|10.1682|8.3841|6.2697|6.6198|8.0725|8.8643|8.1497|
2025-07-04 01:49:45|usa_2_0075|PK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0873|1.898|2.0058|2.0428|2.2086|2.0565|2.3636|2.4648|1.9528|2.3137|2.0302|1.8866|1.9352|0.6703|0.7973|1.5285|2.6454|12.1581|11.4257|6.8061|4.4135|3.5036|1.9777|1.284|1.1876|1.0475|1.0468|0.9931|1.3929|1.4065|1.1759|1.1771|1.1937|0.8765|0.8258|
2025-07-04 01:49:48|usa_2_0076|PS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:49:50|usa_2_0077|PSTG|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.736|6.5372|5.8126|4.5853|4.0847|3.5117|2.7261|3.2243|3.8574|4.1582|4.1995|4.5948|3.9201|3.2621|3.8694|2.5588|3.0927|3.0143|2.3056|2.6041|2.5882|3.5979|3.3125|3.0557|4.0186|3.5566|3.9116|3.3384|3.4275|3.127|2.8215|4.8468|4.1388|4.7553|6.0229|6.7661|6.2718|7.2373|4.8448|5.9322|
2025-07-04 01:49:52|usa_2_0078|PYPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0934|4.2872|5.0654|5.2383|4.4775|5.0279|4.6604|4.8475|5.6867|6.5476|7.3677|6.9993|7.1369|7.4623|6.7413|8.0849|8.6096|7.5632|7.2293|6.2229|10.7545|12.0057|13.5068|13.09|15.2147|13.0732|9.194|5.6671|3.2877|3.8181|2.9489|3.058|2.7082|2.2831|2.4149|2.4759|2.0942|2.6982|2.9172|2.1283|2.3547|
2025-07-04 01:49:55|usa_2_0079|QRTEA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:49:56|usa_2_0080|RIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||1.2243|1.1567|1.0987|1.195|0.5585|0.3634|0.261|0.2563|0.3686|0.4205|0.5435|0.5739|0.5201|0.5436|0.5515|2.1743|1.7889|2.7593|5.0683|1.7716|2.3939|2.5884|1.974|2.0696|2.2037|3.0193|3.4283|5.2806|6.9259|7.9627|5.7026|5.5589|5.3357|2.6075|2.9563|2.8126|2.6894|1.8565|2.1533|1.9502|2.0058|1.8275|2.3383|2.8596|2.669|3.2419|4.0065|4.6494|5.0884|5.668|6.093|6.6932|6.1344|5.5909|5.7175|4.832|5.1422|4.5763|7.5018|5.8515|5.7282|3.7099|1.1775|1.5019|1.8546|2.2703|2.2361|2.5208|1.5397|1.9713|2.2046|3.1807|2.6417|2.1908|1.8027|2.027|1.7593|1.806|1.777|2.0654|1.8893|1.8609|1.9135|1.5265|1.7143|1.2568|0.7525|0.5978|0.6916|0.5301|0.5853|0.4367|0.6194|0.5974|1.0939|1.078|0.849|1.1595|1.1292|1.2828|1.7652|2.0072|0.9817|1.3514|1.0352|0.8085|1.1349|0.2319|0.414|0.1584|0.422|0.733|0.9728|0.7351|0.7208|1.1045|0.9543|0.7209|1.2455|1.6613|1.6804|2.2091|1.8674|1.6369|1.4073|1.2745|0.943|0.8372|0.6794|
2025-07-04 01:50:01|usa_2_0081|RVI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:50:02|usa_2_0082|SNDR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7809|0.9077|0.9911|1.1414|1.0185|1.0529|0.9459|0.6743|0.7495|0.603|0.7554|0.8152|0.7342|0.9741|0.9919|0.8211|0.9882|0.8344|0.8342|0.8989|0.8398|0.6669|0.5481|0.6318|0.7464|0.7829|0.813|0.8017|0.7243|0.7859|0.9355|0.9789|0.7539|0.7941|
2025-07-04 01:50:04|usa_2_0083|SPGI|ps_ratio|0||||||||||||||||||||||||||||1.4726|1.3531|1.4616|1.11|1.2921|1.4263|1.4448|1.2545|1.4082|1.4935|1.3735|1.3635|1.3937|1.4599|1.3581|1.5522|1.4509|1.3392|1.2671|1.2439|1.1784|1.2805|1.3293|1.4141|1.4805|1.4709|1.5558|1.4241|1.5074|1.6036|1.7763|1.932|2.0465|2.1096|2.2382|2.137|2.7301|2.9191|2.8592|2.4922|3.0819|2.2171|2.5574|2.9483|2.6845|2.6917|2.9015|2.4714|2.6747|3.0004|2.6031|2.6403|2.5195|2.3083|2.5638|2.5473|2.7461|2.9427|2.9211|2.9694|3.361|3.1375|3.052|3.1627|3.2854|3.5778|3.0535|3.4715|3.9901|3.5602|3.7041|2.6468|2.2317|1.8517|1.9801|1.5686|1.1628|1.1491|1.5547|1.3323|1.7639|1.8697|1.4739|1.7028|3.0866|3.2596|3.3814|3.3347|3.4535|3.8641|4.0411|6.3805|3.6443|3.3584|3.2768|3.9887|4.5697|4.4166|4.7452|4.7041|4.8467|5.543|5.3413|4.5417|5.095|5.0092|5.2469|6.0137|5.0379|5.9697|6.5922|6.9201|7.2344|7.9593|8.3049|7.8829|6.8754|8.4617|8.9649|9.3634|10.0636|8.7065|11.2517|11.9896|10.693|11.1146|12.6579|12.7136|13.7535|11.85|9.6935|8.7828|9.5374|9.5143|10.8018|9.5711|11.243|10.511|10.5915|11.77|10.9337|10.8795|11.2904|
2025-07-04 01:50:11|usa_2_0084|SQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:50:12|usa_2_0085|ST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2866|2.0242|2.1535|3.312|3.7275|4.0805|3.0752|2.7016|3.3552|2.7377|2.867|3.0775|3.0765|3.3843|3.6784|3.6032|3.8151|3.9477|3.806|3.7455|4.0113|3.5753|2.5729|2.6645|2.2433|1.9395|2.1315|2.1488|2.3264|2.2685|2.5461|2.6883|2.6267|2.5028|2.4904|2.1501|2.1715|2.2913|2.3549|2.5286|1.3837|1.944|2.2291|2.7285|3.0054|2.838|2.4521|2.5539|2.2165|1.762|1.5332|1.5837|1.8417|1.6976|1.3954|1.419|1.3701|1.3928|1.387|1.0288|0.9481|1.1353|
2025-07-04 01:50:15|usa_2_0086|STAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:50:16|usa_2_0087|SWCH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:50:18|usa_2_0088|TCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:50:19|usa_2_0089|TEAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3465|11.091|10.8676|12.7223|10.1531|11.702|13.9369|12.1636|15.1236|15.7563|17.0669|25.1644|21.4415|25.7325|26.8113|25.808|20.8722|22.3403|27.7591|28.0793|33.7865|28.0522|33.6653|45.8265|44.2872|32.4181|18.7241|19.4326|10.6066|12.4638|12.3307|14.323|16.8597|12.7858|10.751|9.6447|14.4852|11.8625|10.5602|
2025-07-04 01:50:22|usa_2_0090|TPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7371|1.8415|2.6663|3.4352|3.5831|3.4767|3.9561|4.1764|4.8458|5.6505|6.8674|6.6609|7.0385|6.3424|7.8418|7.1707|7.9513|7.7315|7.4743|7.1521|5.8208|6.4239|7.8775|8.1942|7.3658|6.8731|4.3175|3.7483|3.7693|2.6855|2.1481|1.7109|2.5746|3.3324|3.6643|3.834|3.7856|3.8292|4.8038|4.0056|4.5788|4.2682|4.0966|5.2338|3.9424|3.3413|3.5333|2.9183|3.3436|3.0576|3.1378|2.8143|2.0613|2.1166|2.1604|2.5474|2.2987|1.8145|2.1704|2.5866|2.5938|2.2169|2.231|2.5289|2.8573|2.5355|2.5934|2.8779|2.4408|2.4605|1.5925|1.579|1.5214|1.2543|1.2871|0.5022|0.6536|0.9335|1.7447|2.4574|2.4377|1.8936|1.9093|1.6503|1.346|1.3094|1.4798|1.5845|1.5991|1.0953|1.3412|1.6247|1.4593|1.5129|2.2922|2.4334|2.8831|
2025-07-04 01:50:26|usa_2_0091|TRCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:50:28|usa_2_0092|TRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9138|2.7831|3.0915|3.1572|3.5637|3.846|3.4322|4.0896|4.6188|4.85|5.6053|5.5456|6.6432|6.5767|4.8174|5.5044|5.6556|6.2146|6.6618|5.0187|6.6792|6.4935|7.5164|6.8122|8.2789|8.2914|8.5725|6.7654|4.8422|3.4834|2.9316|3.1457|3.9584|3.6587|3.5343|3.9768|3.7161|5.1705|4.351|4.114|4.1517|
2025-07-04 01:50:31|usa_2_0093|TWLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4139|19.6066|7.6692|6.7127|6.65|7.5856|6.0128|8.5576|11.4255|16.3753|14.6552|19.2997|18.3502|13.7216|11.2645|9.59|21.8735|24.8023|32.112|27.2744|29.8942|21.1726|17.4092|10.6939|5.203|3.7067|2.4377|3.104|2.9703|2.6176|3.4741|2.6929|2.4295|2.7255|4.3578|3.6848|4.2762|
2025-07-04 01:50:34|usa_2_0094|UAA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.272|4.864|5.5489|6.5417|5.8226|5.0289|6.6619|3.8488|3.0762|2.2636|2.7962|1.6479|1.2694|1.4502|1.7973|1.7825|1.7415|2.1702|2.5836|2.9147|3.4375|3.362|3.1818|2.8064|3.5331|3.7041|3.7627|3.1004|2.9372|3.2986|4.2344|4.4379|5.9529|5.1723|5.4157|5.3131|5.6488|5.9734|6.9328|5.0361|4.9147|3.9426|3.8645|2.7723|1.7477|1.9698|1.4914|1.4091|1.4191|1.9826|1.6401|1.5336|1.8403|2.1611|1.7928|1.8886|0.78|0.8718|1.2058|1.7402|2.3855|2.0019|1.7251|1.7411|1.4124|0.7519|0.6835|0.816|0.7059|0.5699|0.5571|0.6851|0.5676|0.549|0.6244|0.6888|0.5542|0.5326|
2025-07-04 01:50:37|usa_2_0095|UNIT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4409|5.2105|4.9248|4.9229|2.8068|3.4672|2.9839|3.731|3.5683|2.7711|1.9495|1.627|1.3383|1.4739|1.0915|1.6873|1.8352|2.1278|2.0938|2.1139|2.6748|3.1351|3.5621|2.5222|1.7804|1.4038|0.78|0.9638|0.8962|1.1976|1.2068|0.579|1.1738|1.1839|1.0784|0.8537|
2025-07-04 01:50:42|usa_2_0096|UNVR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:50:44|usa_2_0097|USFD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2129|0.2068|0.1999|0.2435|0.2624|0.2529|0.259|0.2999|0.3083|0.3514|0.2834|0.2836|0.3144|0.3201|0.3756|0.3557|0.1438|0.1667|0.2069|0.3105|0.3676|0.3275|0.3103|0.2767|0.2892|0.2249|0.1912|0.2372|0.2467|0.2973|0.2779|0.317|0.3824|0.3671|0.4065|0.4507|0.4153|0.485|
2025-07-04 01:50:46|usa_2_0098|VER|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:50:48|usa_2_0099|VIA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:50:49|usa_2_0100|VICI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.4404|30.1453|16.1961|10.9866|7.0893|8.983|9.25|10.1544|11.8361|7.5708|10.2229|10.5161|11.551|11.0969|11.5479|10.7475|10.8752|11.062|11.7948|11.7317|11.5791|10.7106|9.6966|8.6322|9.2038|8.3666|7.9113|9.149|7.9336|8.7123|8.8825|
2025-07-04 01:50:53|usa_2_0101|VIRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8836|0.9427|0.9704|0.8903|0.9605|0.8307|0.7591|0.8475|0.9209|1.065|1.0572|1.245|2.0503|1.2786|1.0238|1.2804|1.2952|1.5537|1.2965|1.1452|1.7045|1.289|0.9821|1.0205|1.1556|1.0544|1.0341|1.2429|1.5587|1.0935|0.954|0.8605|0.806|0.7835|0.7675|0.8714|0.83|0.9146|1.1292|1.0888|1.2151|1.2168|
2025-07-04 01:50:56|usa_2_0102|VSM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:50:57|usa_2_0103|VST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3119|1.263|1.3166|1.3052|1.4449|1.3452|1.6658|2.1023|1.798|1.431|1.4379|1.0862|1.2107|0.9926|0.6342|0.8006|0.8011|0.8278|0.7338|0.7651|0.6991|0.9437|0.9257|0.9078|0.9334|0.7982|0.7252|0.6976|0.7902|0.9442|1.7331|2.3768|3.0112|3.0421|2.4285|3.7525|
2025-07-04 01:50:59|usa_2_0104|VVV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4507|2.2431|2.506|2.4285|2.359|2.414|2.0794|1.9577|1.9369|1.6514|1.5675|1.562|1.7558|1.6584|1.0395|1.5597|1.5443|6.0299|6.3756|6.7099|5.0633|6.5442|8.7758|20.0712|3.6987|4.7657|4.6476|4.7886|3.9779|4.3044|4.5464|3.9467|3.5387|2.9428|2.7532|2.895|
2025-07-04 01:51:02|usa_2_0105|WBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:51:04|usa_2_0106|WELL|ps_ratio|0||||||||||||3.4559|3.7684|3.7099|4.0446|3.9921|4.3054|4.1533|3.9866|3.3236|3.9006|3.6848|3.355|2.6801|3.0398|3.198|3.3053|3.2885|3.1882|2.9065|2.7281|3.0415|3.5854|3.6054|3.6766|4.895|4.9786|5.489|5.9539|6.4068|7.028|6.4219|6.513|5.942|6.6922|6.4135|6.155|38.5532|38.3549|66.5079|28.9293|32.699|38.4443|23.3551|25.058|7.0925|6.2789|6.9015|8.0243|8.3958|8.0692|7.4824|7.4286|6.8804|5.4939|5.5656|4.5749|3.3136|2.9316|3.3869|3.7331|3.9749|5.2023|6.0456|6.6391|6.8429|7.9001|8.4282|7.6418|7.4975|7.1631|8.2855|8.174|9.2909|10.1996|8.0249|8.4697|8.641|7.1482|8.2556|7.9359|6.4998|7.2013|6.577|7.5961|9.1813|8.8974|7.8835|8.2837|8.1474|8.2492|8.0933|9.7|7.5201|5.6392|6.5051|8.2759|9.6275|10.0261|9.3369|10.1759|10.6353|10.5799|8.7952|6.9628|7.2544|6.898|7.352|7.309|7.6937|8.1166|7.6136|6.5744|5.1858|5.5944|5.7176|5.6977|6.9801|7.2179|6.1488|6.3041|6.1871|6.1424|6.603|6.3646|5.6706|6.0145|6.4098|6.0446|5.473|4.6599|5.3152|5.2897|5.5757|6.0949|6.2772|7.0838|6.4738|3.6733|4.298|4.8324|5.8804|6.8572|8.0441|7.6729|7.7731|8.2662|6.8617|5.2295|5.2682|5.739|6.4407|6.56|7.2182|7.4588|8.4532|10.2441|9.7681|11.4343|11.4731|
2025-07-04 01:51:10|usa_2_0107|WFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:51:11|usa_2_0108|WH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4516|4.5427|3.9725|2.7214|2.672|2.7029|2.3921|2.9592|1.6033|1.9868|2.5901|3.5402|5.0401|5.6234|5.5172|5.7039|5.1824|3.8795|3.4864|4.1696|3.9337|4.0957|4.2401|4.852|4.588|4.4586|4.7707|5.9337|5.2442|4.5764|
2025-07-04 01:51:14|usa_2_0109|WLTW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:51:15|usa_2_0110|WP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:51:16|usa_2_0111|WRK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:51:19|usa_2_0112|WYND|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:51:22|usa_2_0113|XOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:51:23|usa_2_0114|YUMC|ps_ratio|0.066852367688022|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0515|2.0894|1.9769|1.7385|1.5082|2.0725|2.028|2.0705|1.9708|1.9892|2.2798|2.4522|2.6307|2.8542|2.7375|2.7634|2.5958|1.9242|1.7342|2.0731|1.8442|2.7706|2.5836|2.4526|2.1062|1.4923|1.4631|1.0796|1.5713|1.7897|1.5833|1.5501|
2025-07-04 01:51:26|usa_2_0115|ZBH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9893|5.3995|5.3333|5.8678|5.8714|6.7998|5.7357|6.8981|8.7449|7.841|8.3463|7.0327|6.7272|6.4306|6.1037|5.2952|5.1073|5.0638|4.0795|4.9797|5.5328|5.9799|5.5415|5.2298|4.1434|4.4645|3.9294|3.6401|2.1045|1.9504|2.3175|2.824|3.1822|2.9877|2.6865|2.4755|2.5621|2.808|2.8325|2.5014|2.2595|2.6249|2.4696|2.6383|2.569|2.7946|2.8301|3.1073|3.4135|3.4159|3.7766|3.7362|4.0611|4.2325|3.9239|3.5253|3.4123|3.1944|3.3044|3.2633|2.6629|3.0882|3.2485|2.9347|3.0604|2.8968|2.839|3.2696|2.5538|3.1892|2.8869|3.5281|3.7843|2.2393|2.9703|4.0805|4.2403|5.2598|5.4773|4.4701|4.1819|3.7129|3.2516|3.4024|3.8819|3.8729|4.2866|3.5542|3.5066|3.592|3.0299|2.9335|2.9105|2.9975|2.4262|
2025-07-04 01:51:32|usa_2_0116|ZG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9989|10.968|8.2741|10.6859|11.2773|12.6097|7.6925|12.8531|13.2245|18.8391|13.941|16.0732|20.5931|14.7298|13.0662|10.2966|7.9853|8.4874|7.2976|6.6039|8.6056|8.5565|8.6854|7.1321|9.7276|7.4639|7.5743|9.3559|10.2441|6.9899|4.8604|5.0919|5.7228|3.4259|3.4415|2.8426|3.5937|6.3992|8.6182|9.1575|7.7004|5.46|3.9098|3.7083|2.966|3.6406|3.7373|5.3693|6.4941|5.5746|7.195|5.9237|5.258|7.1194|7.8297|7.0349|7.1337|
2025-07-04 01:51:37|usa_2_0117|CPRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7725|6.3872|7.012|5.709|5.246|5.4539|6.2457|5.561|6.4001|5.4882|3.7824|3.9938|3.0963|1.9354|1.8715|1.8189|2.3914|1.9033|1.872|1.6308|1.4305|1.3374|1.777|2.2458|2.0855|2.1956|2.1522|1.1234|1.3731|0.9746|0.9213|1.0187|0.3442|0.4184|0.6273|1.5247|1.8977|1.7927|1.6053|1.9391|1.5572|1.1341|1.0335|1.3759|1.1111|0.8478|1.2152|1.1533|1.0258|0.7396|0.9267|0.5152|0.5173|0.4505|
2025-07-04 01:51:40|usa_2_0118|LIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||0.762|0.7656|0.7929|0.8288|0.7319|0.7414|0.7987|0.9983|1.0715|1.3237|1.0983|1.1472|1.2089|1.3116|1.5268|1.7513|1.7058|1.6804|1.6936|1.7301|2.0037|1.7981|1.5522|1.7625|1.557|1.1188|1.0596|1.2274|1.7225|1.5736|1.615|1.3566|1.307|1.1843|1.3266|1.4396|1.5727|1.3478|1.7322|1.9138|1.7945|1.7822|1.8878|1.8185|1.8611|1.8755|2.2784|2.1761|2.1636|2.3171|2.3422|2.3459|2.3451|2.1689|2.3251|2.3726|2.1482|2.4585|2.4877|2.4876|2.8296|3.129|3.3138|2.8596|3.1793|2.1095|1.6434|2.0732|2.1493|2.6691|2.7741|2.8852|2.7153|2.9224|3.0217|3.1056|3.1039|2.7904|2.9377|3.1221|2.8982|2.8469|2.9555|2.9944|3.1922|3.1258|3.2358|3.2277|3.251|3.2236|3.1493|2.8936|3.014|2.4959|2.6574|3.0155|3.0565|3.2129|3.2443|3.243|3.6067|3.6575|3.9893|3.6173|3.8693|3.9879|3.7417|3.9604|4.2859|3.8587|4.136|3.2315|4.1041|4.6701|5.0025|5.4428|5.5352|5.4656|5.8717|5.5301|4.8723|4.1715|4.9548|5.2473|5.5287|5.5883|6.1936|6.9847|6.6159|7.1477|6.1561|6.7885|6.6243|
2025-07-04 01:51:48|usa_2_0119|STX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.279|1.9196|1.3727|1.1323|1.0778|1.0922|1.3664|1.578|1.2977|1.0001|1.2514|1.4813|1.2151|1.2796|1.4853|1.3254|1.1547|1.2888|1.2699|0.9487|0.8816|0.4981|0.1732|0.2051|0.4898|0.7629|0.9422|0.9726|0.6161|0.5143|0.6749|0.6027|0.6842|0.486|0.6476|1.0159|0.8052|0.8765|0.8332|0.8988|1.0988|1.1077|1.4753|1.381|1.4559|1.5107|1.6626|1.3403|1.1619|1.0558|0.9346|0.9596|0.6054|0.9599|1.07|1.2165|1.0739|0.8948|1.181|1.666|1.5408|1.2538|0.9598|1.1864|1.2603|1.5553|1.6771|1.1727|1.2367|1.2391|1.6004|1.9317|2.1716|1.871|2.3597|1.8108|1.3785|1.1512|1.0763|1.421|1.5528|1.8229|2.6128|2.7793|3.4643|3.3148|2.6157|2.3911|3.4716|
2025-07-04 01:51:52|usa_2_0120|TEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5434|1.2833|1.3964|1.1852|1.2378|0.9047|0.5077|0.3838|0.6981|0.9826|1.0755|1.2447|1.0696|1.1238|1.367|1.2925|1.2909|0.9895|0.9936|1.1585|0.9805|1.161|1.195|1.3654|1.465|1.7233|2.0294|2.1559|2.2764|2.3751|2.171|2.5102|2.1619|1.986|2.2077|2.0798|1.8321|2.0172|2.2932|2.2956|2.3601|2.4429|2.7968|2.9873|2.6052|2.4377|1.8405|2.0661|2.3809|2.3809|2.4097|1.3918|2.0377|2.7692|3.2758|3.401|3.4284|3.1971|3.6273|2.8234|2.4108|2.5086|2.242|2.449|2.6676|2.4424|2.7831|2.7827|2.9277|2.8724|2.8554|2.8243|3.1969|
2025-07-04 01:51:56|usa_2_0121|UBER|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2542|7.1781|4.13|3.821|3.255|4.4939|5.1228|8.3171|8.4129|8.4109|5.6648|5.4321|4.0794|2.0005|2.0963|1.5324|1.8633|2.5747|2.5996|3.6049|4.3592|3.8247|4.0011|3.0997|3.5265|4.3268|
2025-07-04 01:51:59|usa_2_0122|BYND|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.5226|60.0438|40.9376|14.2256|10.9219|21.3689|26.4217|19.6808|19.6359|23.3452|14.8619|8.9712|6.9836|3.2305|2.015|1.7091|2.3812|1.9696|1.7019|1.595|1.5525|1.3498|1.4565|0.8174|0.6349|0.7372|
2025-07-04 01:52:01|usa_2_0123|LYFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3296|5.0424|2.9749|3.1232|1.7308|3.053|2.5101|5.3799|8.3232|9.7228|6.2803|5.1599|4.1895|1.4286|1.3178|0.8857|0.7683|0.8952|0.8968|1.3198|1.7044|1.1222|1.0074|0.9884|0.8299|1.1195|
2025-07-04 01:52:03|usa_2_0124|CGC|ps_ratio|0.21417565485362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.3982|27.8689|24.879|20.1167|17.9289|16.6857|24.8861|39.0788|28.002|27.3124|34.6403|77.8963|62.667|68.8373|91.9746|87.852|79.5951|46.5113|27.4998|17.1591|19.9198|22.5506|18.8415|30.6079|24.0814|15.7078|11.3504|7.096|5.5284|2.6475|3.8282|2.9808|2.2514|0.8487|1.3616|2.8555|3.0451|2.7838|2.2321|0.4467|0.7464|0.7103|
2025-07-04 01:52:06|usa_2_0125|ACB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.1629|55.4511|36.3053|46.1645|117.1276|110.5099|86.1744|104.8014|49.9555|70.5071|51.4584|24.7925|9.2398|4.2896|5.3165|2.5229|4.6692|5.4736|6.92|6.0423|5.7799|4.4337|1.6716|1.4874|1.2569|1.1389|0.8952|1.152|0.9185|0.8724|1.0313|1.3562|1.0232|1.0234|0.8851|
2025-07-04 01:52:09|usa_2_0126|CRON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1369|194.851|477.9952|332.8487|210.196|268.1049|198.2726|273.7144|260.0342|134.1429|98.1109|92.1671|80.4844|59.7422|71.2652|71.2549|60.7012|35.9912|22.1328|23.0537|14.7756|13.1168|11.2805|8.0404|8.4694|9.7056|9.0451|11.7903|9.5871|8.1334|6.8122|5.8287|5.8307|
2025-07-04 01:52:13|usa_2_0127|TRTC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:52:16|usa_2_0128|AXIM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.6927|182.7749|761.5619||||||||245.3776|234.8668|152.5935|7065.8259|11847.3415|8834.4744|6919.6792|10522.9156|4249.9216|2995.5394|2263.4179|750.7533|522.3668|241.4176||||||||||941.8843|300.6199|||||242.8151|158.4407|152.5359|41.404|27.3627|21.7271|6.605|11.1243|19.5533|
2025-07-04 01:52:18|usa_2_0129|LBTYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3231|1.348|1.0791|0.8772|1.0731|1.1732|1.1461|1.0698|1.1241|1.0284|0.8706|0.6802|0.601|0.4654|0.2219|0.2116|0.2554|0.4012|0.3802|0.516|0.4368|0.477|0.5254|0.6215|0.6672|0.5636|0.6064|0.7344|0.6681|0.7815|0.8174|0.9531|1.2015|1.5349|1.8928|1.8891|1.8987|1.8739|2.2053|2.3996|2.5068|2.2748|1.9973|1.8906|1.6287|1.7494|1.619|2.3117|2.0441|2.5504|2.976|2.1575|1.9746|1.8597|1.3749|1.6754|1.6938|1.7372|1.3705|1.0553|1.3052|1.2601|1.3294|1.3654|1.3115|1.2731|1.4224|1.4531|1.4764|1.3499|1.3696|2.4915|2.1475|2.2522|1.931|1.8229|2.1352|2.4312|1.4264|1.3307|1.0623|
2025-07-04 01:52:23|usa_2_0130|LBTYA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4545|0.4036|0.495|0.956|0.8002|0.7443|0.6027|0.4527|0.5395|0.6251|0.636|0.594|0.6443|0.5784|0.4911|0.3884|0.3274|0.277|0.126|0.1149|0.1348|0.2111|0.199|0.2731|0.2286|0.2507|0.2882|0.3405|0.368|0.3082|0.3275|0.4007|0.3613|0.4353|0.456|0.5406|0.6681|0.8482|1.0473|1.0169|1.0307|1.0199|1.1928|1.3007|1.3872|1.3497|1.1477|1.0693|0.9375|1.0151|0.9471|1.3345|1.1872|1.4814|1.776|1.2697|1.1015|1.1249|0.8095|0.9655|0.9843|0.9337|0.8168|0.5652|0.7528|0.7088|0.7772|0.7723|0.7406|0.7205|0.791|0.7943|0.7968|0.7209|0.7581|1.3469|1.1513|1.1798|1.0407|0.9827|1.1789|1.3444|1.3713|1.2754|1.0333|
2025-07-04 01:52:27|usa_2_0131|MELI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4073|8.6541|18.6818|11.2247|12.2577|9.4714|4.9445|6.117|6.9567|11.7124|14.8171|12.2421|13.6202|16.6974|14.9764|16.0208|15.0696|10.4057|13.8166|15.0384|9.6382|10.5079|9.7782|11.3169|13.0212|13.7036|10.2874|8.8484|8.2501|9.675|10.6802|9.7481|11.0288|6.4999|7.8706|8.0129|9.0694|11.7164|8.7808|11.0608|12.5241|11.3461|12.4738|12.3854|10.326|11.3823|9.2609|15.7041|17.8149|13.9036|13.7451|9.9945|19.5981|19.1728|25.9384|17.8739|15.9404|15.1646|9.7262|8.8525|4.1309|4.5618|4.577|5.6441|5.2177|5.0677|5.8394|5.1809|4.9994|5.953|4.6119|4.9974|5.4456|
2025-07-04 01:52:31|usa_2_0132|CHKP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5606|22.4817|20.5216|17.4599|19.2716|17.3039|9.2167|5.523|11.2855|9.7921|12.1764|18.0757|37.2874|111.0274|160.694|297.0571|232.7768|111.284|70.4108|21.1158|25.9006|14.2129|6.6119|9.3122|7.513|9.5408|11.5672|11.1749|9.937|12.7047|14.9238|10.4632|13.1811|10.5528|9.6705|10.8759|9.4444|9.2242|7.7424|8.2066|9.1924|9.1138|8.9047|8.723|7.555|6.7985|6.9706|6.6319|5.09|5.7356|6.2772|6.9113|8.2423|7.6501|6.7579|7.6513|9.2853|9.9066|10.1103|9.8043|9.281|10.8447|8.4257|7.9115|7.5447|7.1826|7.5662|8.7504|9.2331|9.8671|9.312|9.1973|10.6172|10.2198|10.3682|9.5154|9.6512|9.445|8.8788|8.0588|8.8227|10.3298|10.7373|10.5602|9.5523|8.8968|8.7677|10.2298|8.4971|10.5211|9.316|8.6514|8.7248|7.5564|7.9618|8.7406|9.4156|7.8371|7.9575|7.559|7.2291|8.6543|7.2488|6.4803|7.207|6.8425|6.7452|6.8018|7.4823|8.0452|7.5798|8.9666|8.5279|10.0947|9.4216|
2025-07-04 01:52:35|usa_2_0133|ACA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7149|0.8756|0.9605|1.1718|1.0478|1.3126|1.0907|1.0762|1.1141|1.3923|1.5742|1.5117|1.2826|1.2869|1.3854|1.0612|1.2023|1.1893|1.3298|1.5979|1.6083|1.838|1.8166|1.7051|1.8912|1.9083|1.5667|1.655|
2025-07-04 01:52:38|usa_2_0134|ACIU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.073|30.7934|22.2918|20.0971|107.8131|136.963|29.8418|27.1703|22.5566|25.2225|43.9286|4.305|4.3936|5.2398|3.9048|9.9827|22.09|23.2216|34.4294||||||||||||||||5.7432|6.4649|
2025-07-04 01:52:41|usa_2_0135|AEGON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:52:42|usa_2_0136|AFIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:52:44|usa_2_0137|AGNCB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:52:45|usa_2_0138|AHL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7262|0.6663|
2025-07-04 01:52:48|usa_2_0139|AINV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:52:49|usa_2_0140|APO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8364|0.6476|0.368|1.57|9.6619|6.2098|11.9679|0.9347|0.8362|0.8637|1.0088|1.2003|1.1715|1.343|1.7385|1.7239|2.5174|3.1603|2.3856|2.3094|2.8042|3.1048|2.7324|2.3664|2.0844|1.8182|2.3112|2.3972|2.0579|2.6655|2.9692|2.2613|5.1674|4.1723|4.6881|3.384|9.1512|13.5328|5.7277|5.5533|4.5574|2.3293|2.3499|2.8178|2.6128|3.6966|3.7322|4.3334|3.1506|2.8345|1.9453|2.0483|2.0464|2.0366|2.8095|3.1979|3.1869|3.4352|
2025-07-04 01:52:52|usa_2_0141|AQNCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:52:53|usa_2_0142|ARCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2505|8.8101|8.2765|7.2694|7.3359|8.0212|7.0736|6.7813|6.1798|8.2802|7.2721|6.0957|3.419||||6.3307|7.1951|7.0183|7.1771|7.3074|5.2703|5.6758|4.701|6.565|8.5863|9.1365|9.2741|7.6169|7.4053|7.6931|7.6627|7.7826|8.5932|8.7102|7.9348|7.472|7.7595|7.6277|6.9746|7.5243|9.4265|8.6416|9.1532|9.4937|9.5306|9.5928|9.6428|9.9124|8.6597|8.3689|8.1151|6.6491|8.2731|8.9132|10.2165|10.4482|5.4836|627.57|62.7234|18.8497|14.6736|5.1825|4.8628|5.1681|5.5759|5.3331|7.0785|9.7981|12.3476|13.0639|10.8882|8.0678|7.2024|6.5748|6.7211|7.4082|8.0777|9.3251|
2025-07-04 01:52:56|usa_2_0143|ARES|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5437|3.5176|2.5408|2.4188|2.0224|1.7672|1.7166|1.2678|1.4986|1.4569|1.8646|1.4841|1.2279|1.0922|0.9938|1.0912|1.6479|1.5978|2.4156|1.9545|3.0914|2.2706|2.3593|2.4878|2.0667|3.6459|3.2994|4.3543|4.7122|4.3933|4.1607|4.2268|3.5357|2.5209|3.2481|3.4854|4.6009|5.2115|5.1609|6.232|7.2851|7.7859|9.862|10.0262|7.9339|8.0497|
2025-07-04 01:52:59|usa_2_0144|ATUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5219|2.1323|1.6464|1.4209|1.2986|1.4624|1.2754|1.6309|1.7594|2.1179|1.9068|1.6077|1.528|1.6164|2.2738|1.9429|1.8754|0.9983|0.7846|0.5627|0.4207|0.2871|0.1998|0.1433|0.1292|0.1554|0.149|0.1291|0.1021|0.1254|0.1224|0.1423|0.1126|
2025-07-04 01:53:01|usa_2_0145|AUB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4884|4.104|4.3446|5.0903|5.619|5.9457|4.8067|4.2966|4.333|4.1045|2.9427|2.8094|1.9802|2.0861|1.8379|1.7804|2.4013|2.6565|2.5314|2.5661|3.2384|3.7503|3.3438|3.949|3.3433|3.3558|3.5351|3.5502|3.7262|3.2324|3.5286|4.2096||||4.0133|4.2275||||11.9956|10.7054|11.6068|11.763|2.3843|2.1167|2.9745|2.9607|1.951|1.9798|1.6596|1.5518|1.9336|1.6624|1.7628|1.9791|1.5765|1.6506|1.4417|1.8589|1.9836|1.9816|2.1492|2.1895|2.6392|2.6485|2.9519|3.2399|3.3822|3.6158|3.4305|3.486|3.3328|3.346|3.3933|3.7196|3.2952|3.3946|3.717|4.9235|4.5732|4.4049|4.2965|4.914|4.9402|5.2468|5.174|3.5948|4.3081|4.3388|4.943|4.598|2.8358|2.7163|2.6263|3.9184|4.4228|4.1388|3.8494|4.3883|4.5156|3.9099|3.8673|3.885|3.8267|2.8044|3.1508|3.973|3.5447|3.2689|4.0386|4.0285|3.513|3.3326|
2025-07-04 01:53:07|usa_2_0146|AUPH|ps_ratio|0.20815986677769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.4502|147.011|141.6665|124.1428|125.6419|61.885|36.5329|30.1165|31.4047|48.7723|63.6683|50.6014|34.253|41.6069|12.3978|2.5143|2.2667|2.4956|6.8326|17.1985|16.7079|11.3576|5.86|8.8504|9.8145|15.0165|30.7619|20.9234|21.4184|3.1012|1.7492|0.5758|24.6359|24.6359|15.6733|0.657|20.0698|40.5567|76.9172|93.793|506.7542|471.7695|423.5484|386.6707|410.5705|405.4163|436.5696|574.5789|1460.0709|1978.1368|871.4237|917.0573|954.1157|1077.1198|4073.3792|977.4731|1190.1949|1174.3037|1199.5377|1376.288|4200.4693|5047.5692|4723.5991|15265.8135|29.6386|29.6991|25.4331|53.6511|35.9851|21.9027|15.7374|8.0093|11.6317|10.7144|10.0735|6.6073|4.0734|3.7666|3.8569|4.6187|5.1432|4.7833|4.4354|
2025-07-04 01:53:13|usa_2_0147|AXGT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:53:15|usa_2_0148|AY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:53:17|usa_2_0149|BFA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:53:18|usa_2_0150|BFB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:53:22|usa_2_0151|BHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.9794|4.6943|6.577|13.8426|30.2323|39.3076|27.4286|19.0136|11.4686|8.1329|10.9505|10.0446|12.5288|13.5594|9.0103|7.6267|8.3888|8.9303|9.4068|9.5092|13.8606|14.254|16.0447|23.8323|17.351|16.5316|18.732|16.1751|18.6613|15.4636|6.9644|6.2721|5.7318|8.0454|8.8817|6.8739|3.6433|3.114|3.3835|3.5155|3.1626|3.1025|3.0105|4.2537|4.0308|4.0738|3.6533|2.4151|3.218|3.276|3.6363|2.6635|2.2832|2.0347|2.112|2.0098|1.8308|2.4121|2.769|3.2214|2.9152|3.2497|3.4351|4.539|5.1377|7.3763|8.0777|5.965|6.4037|7.2615|5.6285|5.9321|5.789|6.5448|7.1798|7.9747|7.647|7.1001|5.8771|5.7018|6.0062|8.1929|9.1921|6.2153|3.7873|0.962|0.7055|0.8831|0.5068|0.3834|0.4872|0.5459|0.8172|0.6233|1.006|1.0375|0.7561|1.0356|0.9966|0.9059|1.2424|0.594|0.8032|0.6486|0.8819|1.3751|1.2951|1.1929|1.1395|0.9941|0.3121|0.3162|0.3026|0.3331|0.3295|0.3576|0.3095|0.4378|0.275|0.3295|0.2901|0.2481|0.2345|
2025-07-04 01:53:29|usa_2_0152|BPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:53:31|usa_2_0153|CBPO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:53:32|usa_2_0154|CG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9307|0.9765|1.2943|0.9006|1.1414|0.9429|0.9071|1.3691|1.205|1.2916|1.1192|1.0046|0.6887|0.7595|0.9442|1.4567|1.9258|3.2898|3.6039|2.7032|2.6161|2.1247|2.4054|2.3856|1.4338|1.6234|1.7287|1.2101|1.7329|1.745|1.8944|1.4555|2.8207|6.3245|5.5787|7.8623|7.1636|4.4085|3.4791|3.8814|3.1506|2.3203|2.2737|2.6814|3.3209|3.9891|4.2794|6.4749|12.8158|11.2334|9.9522|5.4606|5.0323|5.1992|
2025-07-04 01:53:36|usa_2_0155|CHSINC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:53:37|usa_2_0156|CLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.1456|1.074|1.428|1.6154|1.809|1.8451|2.1867|3.0067|2.1171|2.5209|2.0128|1.7034|1.5676|2.3476|1.3655|2.104|2.2129|2.5608|3.0843|2.3432|2.4434|2.1541|1.9109|1.3688|1.2346|1.3153|1.0608|0.9399|1.0814|0.967|1.0381|1.3611|1.5781|1.747|1.8173|1.7418|1.6507|1.7571|1.7312|1.927|2.2174|2.5663|3.0268|3.2715|4.0394|3.8158|3.9906|4.7985|4.7511|4.085|4.9643|3.738|1.7691|2.2462|2.6203|3.3488|3.774|4.3377|5.0053|5.749|5.6664|6.2085|6.4941|5.7093|6.5449|6.8419|6.1475|6.193|5.3601|6.458|7.0658|7.5003|8.3666|8.6421|6.922|6.0817|5.1496|4.4553|5.0621|4.3932|5.2948|6.0181|7.1424|6.5639|8.2065|8.4396|7.368|7.2188|7.611|7.2551|8.2232|7.0517|3.8786|4.5595|3.1818|3.1599|3.077|0.7078|1.4546|1.1868|2.1355|2.6074|4.3523|2.9388|2.3315|3.164|2.0473|1.3272|1.8679|2.0553|2.0894|2.303|1.7091|1.5836|1.7043|1.6939|1.5369|1.3969|1.1385|
2025-07-04 01:53:42|usa_2_0157|CODI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5907|0.6256|0.4637|0.4972|0.3754|0.3509|0.3278|0.2239|0.1827|0.1682|0.2394|0.341|0.423|0.3581|0.409|0.4312|1.2274|2.1576|10.1607|0.936|1.1332|0.9445|0.9541|0.853|0.8588|0.8872|0.9168|0.9371|1.2253|1.1479|1.1112|1.1912|1.0741|1.1787|1.3066|1.2014|1.0746|1.1525|1.1726|1.1185|0.9207|0.8776|0.8622|0.7942|0.9856|0.9774|0.9839|0.6591|0.6639|0.8054|0.843|1.0358|0.6472|0.8429|0.8844|0.9563|0.9836|1.0416|1.1104|1.1179|0.9426|0.8565|0.6576|0.585|0.6995|0.8057|0.7193|0.8569|0.8821|0.7883|0.7904|0.8216|0.6456|0.219|
2025-07-04 01:53:47|usa_2_0158|CORICVR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:53:50|usa_2_0159|CPTA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:53:52|usa_2_0160|CRSP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.5928|225.1253|149.3332|91.9866|65.5318|76.3067|43.8307|63.0228|54.1548|34.1863|548.3804|1039.9402|1773.47|11.7328|8.4954|15.2583|17.646|128.8706|13915.1903|16290.6176|9.4131|6.4722|5.6275|5.4361|379.9441|250.7707|7818.9818|43.5048|20.956||||||||
2025-07-04 01:53:54|usa_2_0161|CSIQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4833|4.1336|2.9549|2.9202|1.9589|3.6307|1.916|2.8737|0.7973|0.247|0.3504|0.6862|1.2569|2.3537|1.5|0.4945|0.4985|0.4301|0.3353|0.2754|0.1081|0.0512|0.0747|0.0911|0.0788|0.0896|0.1164|0.3496|0.5217|0.9345|0.8756|0.7458|0.9837|0.4784|0.6865|0.5798|0.2777|0.5134|0.3314|0.2809|0.2259|0.2255|0.2382|0.2729|0.3662|0.3444|0.2929|0.1883|0.2213|0.2296|0.3059|0.4786|0.372|0.4041|0.2873|0.3143|0.641|0.955|0.85|0.6324|0.4711|0.4322|0.4607|0.3824|0.4205|0.3196|0.3531|0.3488|0.2237|0.2208|0.1838|0.157|0.1732|0.1272|0.1035|0.1149|
2025-07-04 01:53:58|usa_2_0162|CVET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:00|usa_2_0163|DB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.838|1.6756|1.7308|1.224|1.1344|1.042|1.6675|1.6766|2.0113|1.9327|1.6685|1.5395|1.7568|1.6808|1.3911|1.5843|1.569|1.8335|1.5742|1.715|1.9696|1.8303|1.9516|1.5627|1.5436|1.2564|1.2291|1.0539|0.5769|1.1094|1.376|1.8469|1.5642|1.279|0.9383|0.9718|0.9401|1.079|1.1219|0.7015|0.7499|1.0094|0.7504|0.8906|0.9446|0.8376|0.9663|1.0075|1.0355|1.0336|0.986|0.9262|0.8797|1.0102|0.9375|0.8665|0.81|0.7132|0.7393|0.5655|0.945|0.8809|0.8912|0.9548|1.2088|0.9532|0.8029|0.845|0.5797|0.5956|0.5475|0.5889|0.6316|0.5321|0.7917|0.6866|0.8498|0.9757|0.9834|0.9473|0.9147|0.9489|0.745|0.5699|0.8282|0.7251|0.7618|0.7842|0.9271|1.0745|1.0505|1.1329|1.0808|1.4954|1.682|
2025-07-04 01:54:06|usa_2_0164|DBX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8351|9.1941|7.4594|5.566|5.5116|6.8421|5.3002|4.5972|4.6879|5.2986|4.3469|5.3058|5.7307|6.4029|5.9473|4.8078|4.4248|3.7201|3.4014|3.5884|3.2735|3.9324|3.9347|4.244|3.3786|2.9911|3.3332|3.811|3.4558|3.5406|
2025-07-04 01:54:10|usa_2_0165|DCP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:12|usa_2_0166|DD|ps_ratio|0||||||||0.2219|0.2356|0.2882|0.2745|0.321|0.4109|0.4565|0.4325|0.4775|0.6279|0.6551|0.7643|0.6106|0.5164|0.5424|0.4919|0.4717|0.4746|0.4213|0.4864|0.5275|0.4706|0.4045|0.2644|0.3079|0.3153|0.344|0.3459|0.3672|0.4138|0.4001|0.3852|0.3904|0.3552|0.3938|0.4158|0.4089|0.4299|0.4652|0.5385|0.441|0.4485|0.4259|0.4384|0.4206|0.5332|0.463|0.4772|0.4543|0.4549|0.4826|0.4971|0.5497|0.5262|0.5347|0.4832|0.4946|0.5171|0.7103|0.6232|0.7052|0.5285|0.4054|0.3275|0.6426|0.586|0.6249|0.6376|0.5233|0.5299|0.5581|0.4405|0.4671|0.4083|0.4428|0.4525|0.5596|0.5262|0.5106|0.5394|0.5576|0.5341|0.4631|0.425|0.4392|0.4049|0.3805|0.3707|0.3757|0.4277|0.4054|0.3845|0.3377|0.3003|0.2676|0.2347|0.1172|0.0724|0.1576|0.2874|0.308|0.315|0.2473|0.2833|0.3456|0.3749|0.3438|0.2071|0.2641|0.3187|0.2985|0.2826|0.3179|0.3163|0.3267|0.3905|0.4586|0.5032|0.5199|0.5226|0.4418|0.4861|0.5437|0.4776|0.6219|0.6196|0.6148|0.6186|0.6449|0.696|0.667|0.7636|4.6289|2.8438|5.6176|30.8557|1.5264|2.5905|2.5851|2.466|3.1061|1.8529|3.4163|4.209|3.6482|3.9672|3.7372|3.115|3.5005|2.9919|2.1956|1.9514|2.6331|2.7335|2.7049|2.8123|2.8771|2.8307|2.8844|3.0962|2.5904|2.501|2.2971|
2025-07-04 01:54:19|usa_2_0167|DELL|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1774|0.1854|0.2228|0.217|0.1896|0.2235|0.1825|0.1827|0.2305|0.213|0.188|0.2629|0.2308|0.2161|0.1989|0.1945|0.268|0.2755|0.3349|0.4443|0.4289|0.4807|0.4722|0.364|0.3344|0.2766|0.2971|0.3068|0.4123|0.5232|0.6901|1.0008|0.9284|0.9744|0.7811|0.7122|0.9253|
2025-07-04 01:54:22|usa_2_0168|ELAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.387|3.5494|3.6087|3.9492|3.14|3.5513|2.8366|2.9956|3.7371|4.3418|3.8864|4.2338|3.4398|2.9359|2.8154|2.0724|1.3463|1.2468|0.9904|1.1248|1.2612|1.6661|1.8039|1.6135|1.5747|1.3408|1.1646|1.5179|
2025-07-04 01:54:25|usa_2_0169|ENBCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:27|usa_2_0170|ESTC|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8823|22.0842|21.8293|23.6666|15.8862|14.2166|12.0321|16.5633|18.7668|25.035|19.0041|21.0377|22.7001|10.1685|9.0478|7.862|6.8272|5.7164|5.3902|5.717|6.5547|9.6191|8.5221|9.068|6.1921|8.19|6.1691|6.0976|
2025-07-04 01:54:32|usa_2_0171|ESV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:34|usa_2_0172|ETP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:35|usa_2_0173|ETRN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:37|usa_2_0174|FOMX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:38|usa_2_0175|GMLP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:39|usa_2_0176|GMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:40|usa_2_0177|HEIA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:42|usa_2_0178|HILCOS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:44|usa_2_0179|HMLP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:45|usa_2_0180|INTNED|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:46|usa_2_0181|JECN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:48|usa_2_0182|JHG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0623|3.7483|3.6189|3.671|2.9032|2.594|2.2611|1.6902|2.119|1.8168|1.9232|2.1083|1.3452|1.7652|1.8178|2.6384|2.4333|2.8702|2.7898|2.6896|2.1955|1.5064|1.3715|1.6358|1.8969|2.0725|1.9915|2.3873|2.5188|2.4996|2.7256|2.9033|2.2673|2.2908|
2025-07-04 01:54:51|usa_2_0183|JWA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:52|usa_2_0184|KKR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.3633|7.9598|9.7248|3.9538|3.9496|4.5345|||6.8072|8.5235|8.331|8.2022|9.5816|8.9321|8.02|7.4523|7.7631|9.3132|9.6493|6.8115|7.7019|6.5286|6.1507|5.31|4.3639|4.1483|3.3421|3.1669|3.3297|2.8748|3.9297|4.5119|2.9349|5.3429|4.2246|4.8484|3.8539|6.4676|7.9556|8.8083|6.8346|6.7982|3.6994|3.1892|3.3987|2.4283|2.4232|2.8925|4.571|6.7918|5.9207|5.0126|5.9808|6.3514|4.6474|5.6902|6.0948|4.9833|7.8692|
2025-07-04 01:54:55|usa_2_0185|KSHB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:54:57|usa_2_0186|KTB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6433|0.5859|0.7281|0.9219|0.4556|0.4756|0.6302|1.1257|1.3231|1.4311|1.3564|1.2266|1.0777|0.7933|0.7847|0.881|1.0365|0.9075|0.9245|1.3503|1.2961|1.455|1.82|1.8693|1.3839|1.4022|
2025-07-04 01:54:59|usa_2_0187|LENB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:00|usa_2_0188|LGFA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:02|usa_2_0189|LGFB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:03|usa_2_0190|MVC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:04|usa_2_0191|NGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1399|0.1813|0.1999|0.2224|0.226|0.2832|0.3529|0.2741|0.2919|0.284|0.2638|0.2797|0.2786|0.2781|0.2303|0.1412|0.1222|0.1704|0.1113|0.0715|0.0645|0.1748|0.1871|0.2187|0.2058|0.1157|0.0909|0.1123|0.0837|0.2225|0.1434|0.112|0.2089|0.1121|0.1474|0.1793|0.0364|0.0764|0.0764|0.0542|0.0487|0.0577|0.0535|0.0363|0.0403|0.0271|0.0183|0.0147|0.0413|0.0894|0.1039|0.1551|0.1741|0.1585|0.1524|0.1827|0.195|0.1692|
2025-07-04 01:55:07|usa_2_0192|NGLS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:08|usa_2_0193|NSUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:10|usa_2_0194|OAK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:11|usa_2_0195|PRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9869|3.9809|1.4836|1.4613|1.102|6.3668|6.5519|3.5704|3.4171|2.033|3.0571|2.2366|2.3665|1.6484|2.4483|
2025-07-04 01:55:13|usa_2_0196|PRQR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0742|15.5117|15.0709|79.2778|48.5093|37.8053|29.5093|37.3195|27.3652|11.9858|8.9423|11.7345|5.8963|9.174|
2025-07-04 01:55:16|usa_2_0197|PRUFIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:17|usa_2_0198|PSEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1468|7.0216|6.537|6.5648|6.2499|6.31|6.1973|6.1452|12.8831|8.4865|7.3456|6.1261|8.0983|5.5291|4.128|4.7379|13.9334|15.7938|12.9451|10.7929|20.9425|19.8756|22.1481|18.0483|5.6048|6.1336|6.1336|6.0924|6.6818|6.7772|10.1829|9.9589|9.5442|9.1612|8.4137|7.917|8.5728|7.4557|8.0191|7.3643|6.2072|7.0078|14.8657|16.8947|18.6467|14.2763|8.0999|8.3055|7.6764|10.324|9.0369|8.5416|7.9896|5.1211|9.928|8.5612|13.0244|20.1918|9.2134|99.1077|97.7501|12.2918|5.9488|3.4528|2.8541|3.1728|3.2957|3.2017|5.0736|9.7396|25.4417||19.3311|19.4909|38.6128|10.0864|9.6847|29.0516|21.597||
2025-07-04 01:55:20|usa_2_0199|QURE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.9359|36.422|28.144|47.069|73.1575|80.507|56.6233|36.7604|24.9279|12.8002|12.3472|7.2176|5.7657|6.0433|9.0398|24.8129|48.8741|73.0549|98.7506|74.9644|188.3201|311.3058|191.8653|457.3674|246.8888|327.9904|302.8959|270.6414|39.4593|36.8733|2.9334|1.9082|1.5759|1.641|14.1856|16.8854|8.87|4.762|2.9087|2.8828|16.2782|11.4455|8.8282|29.6212|22.3697|35.0764|
2025-07-04 01:55:22|usa_2_0200|QVCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:23|usa_2_0201|REZI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6682|0.5246|0.4978|0.5199|0.3363|0.2943|0.1202|0.3044|0.281|0.5402|0.7225|0.7415|0.6085|0.643|0.6496|0.4926|0.4631|0.3873|0.407|0.4068|0.3767|0.4506|0.5337|0.4637|0.4808|0.5405|0.3921|0.4694|
2025-07-04 01:55:25|usa_2_0202|SANTAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:27|usa_2_0203|SBBP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:28|usa_2_0204|SEDG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6582|4.3624|2.2511|2.3838|1.9989|1.8042|1.4721|1.1697|1.3456|1.8189|2.5679|3.1057|3.8161|3.0696|2.2643|1.9309|1.9287|2.8632|3.853|3.352|2.6368|4.5066|7.5174|10.5821|9.7687|10.021|8.2848|8.9214|9.248|7.0708|5.7505|6.0703|5.1887|4.4161|2.0609|1.5871|1.3578|0.6493|0.8699|0.8612|1.0948|1.184|
2025-07-04 01:55:30|usa_2_0205|SFIX|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6822|1.9605|2.2797|2.742|2.4847|2.1378|1.936|1.7146|1.5594|1.4182|0.9739|1.3956|2.2957|6.3586|2.6954|3.0472|1.6608|0.7329|0.4588|0.299|0.2059|0.3276|0.2365|0.3107|0.2333|0.2595|0.1824|0.4174|0.2544|0.4616|0.3244|0.3981|
2025-07-04 01:55:32|usa_2_0206|SGYPQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:33|usa_2_0207|SITC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.1001|1.2598|1.1836|1.07|1.0404|0.9724|0.9768|0.9918|0.9161|0.9773|1.0096|1.0136|1.1028|1.2037|1.1653|1.1736|1.0463|1.0341|0.9547|0.8736|0.7907|0.6716|0.7258|0.5779|0.5436|0.5789|0.6543|0.5341|0.5143|0.5268|0.6338|0.5526|0.6048|0.706|0.7349|0.7578|0.7161|0.8772|1.0151|1.105|1.23|1.4177|1.2651|1.3096|1.5002|1.1085|1.2966|1.2341|1.2678|1.4595|1.2702|1.4189|1.5678|1.4835|1.246|1.2661|0.9001|0.9704|0.8396|0.6967|0.0934|0.0594|0.1112|0.2516|0.2584|0.3935|0.3708|0.4721|0.6368|0.7089|0.7512|0.6696|0.7337|0.912|0.8733|0.9796|0.9694|1.1457|1.0888|1.12|1.0705|1.0541|1.1114|1.0537|1.1272|1.1314|0.8958|0.8695|0.9631|0.9573|1.0255|1.0011|0.8573|0.7529|0.5291|0.5801|0.551|0.445|0.597|0.5769|0.5299|0.6676|0.7468|0.9759|0.9316|0.3488|0.5368|0.6188|0.8243|1.07|1.2449|1.2433|1.2044|1.2383|1.0591|0.9488|1.0354|1.0587|1.1172|1.1477|1.1592|1.2657|1.4145|1.5627|2.435|2.6718|3.4628|
2025-07-04 01:55:39|usa_2_0208|SLD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:40|usa_2_0209|SNAP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.3119|34.8738|24.5745|24.0445|22.5043|17.5884|11.2461|6.7907|12.2438|15.2019|16.4285|13.1013|8.9468|17.3256|19.1695|34.146|28.8185|35.4196|33.405|19.5499|14.3382|4.9443|3.7052|3.0077|3.8654|4.054|3.0133|5.9527|4.0081|5.6086|3.5771|3.5074|2.7511|2.5147|
2025-07-04 01:55:42|usa_2_0210|SPLP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5491|0.5423|0.5326|0.5346|0.6175|0.6423|0.6445|0.6956|0.7654|0.7252|0.7116|0.6927|0.6965|0.6497|0.5439|0.513|0.4816|0.428|0.3876|0.3744|0.3886|0.4472|0.3932|0.3787|0.4015|0.345|0.3213|0.3352|0.2586|0.2519|0.2795|0.2702|0.2669|0.107|0.1052|0.1492|0.2651|0.3676|0.7507|0.5801|0.8497|0.8062|0.672|0.634|0.6101|0.6551|0.681|0.6167|0.5298|0.5153|0.481|0.5104|0.5224|0.4976|0.4721|
2025-07-04 01:55:45|usa_2_0211|SSW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:46|usa_2_0212|TA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:47|usa_2_0213|TGP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:48|usa_2_0214|TOO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:49|usa_2_0215|TVA|ps_ratio|0.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:55:51|usa_2_0216|URGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.7288|79.3336|463.3377|||||||||22.2751|10.61|11.819|5.3294|4.219|3.2389|3.383|2.959|3.1291|3.5204|4.8188|4.758|5.2135|6.496|5.4037|4.6129|5.4234|6.9594|
2025-07-04 01:55:53|usa_2_0217|XENE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6434|8.2525|7.0324|6.0781|6.9308|6.872|6.1639|7.1263|14.0301|24.1853|35.247|41.7284|63.2579|76.3501|283.629|||||||||13.8306|11.9446|15.3859|18.782|21.7309|31.2208|61.9662|72.2431|63.4419|87.8782|172.0115|||||||||||
2025-07-04 01:55:56|usa_2_0218|SNAP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.3119|34.8738|24.5745|24.0445|22.5043|17.5884|11.2461|6.7907|12.2438|15.2019|16.4285|13.1013|8.9468|17.3256|19.1695|34.146|28.8185|35.4196|33.405|19.5499|14.3382|4.9443|3.7052|3.0077|3.8654|4.054|3.0133|5.9527|4.0081|5.6086|3.5771|3.5074|2.7511|2.5147|
2025-07-04 01:55:59|usa_2_0219|SPOT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2071|5.9092|5.68|3.4786|3.9395|4.0636|3.2128|3.9444|3.0683|6.2495|5.3087|6.9585|5.3679|5.4023|4.2239|4.1189|2.6605|1.6288|1.4464|1.2667|2.0698|2.4571|2.3018|2.7308|3.5476|4.1582|4.7394|5.6638|6.8435|9.2847|
2025-07-04 01:56:01|usa_2_0220|SINA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:56:02|usa_2_0221|LYV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2972|0.4294|0.476|0.4625|0.4063|0.4506|0.4614|0.3828|0.2927|0.2142|0.2188|0.3022|0.0747|0.0485|0.0984|0.1772|0.1771|0.2762|0.2455|0.265|0.3663|0.3272|0.3709|0.2591|0.2858|0.3155|0.3044|0.3127|0.3116|0.382|0.4946|0.5462|0.6089|0.6924|0.7194|0.7371|0.7898|0.766|0.8316|0.7515|0.7263|0.6425|0.6304|0.7052|0.6801|0.7681|0.9177|1.0814|1.0354|0.9706|1.022|1.1292|0.9759|1.2391|1.2705|1.2831|1.3595|0.6119|0.8497|1.5402|3.5002|9.6122|25.1073|14.4368|6.8569|4.1202|2.394|1.6996|1.0729|0.9712|1.1523|1.0159|1.0266|1.0811|0.9082|1.0247|1.3577|1.2322|1.5585|
2025-07-04 01:56:05|usa_2_0222|ZM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.8796|49.1902|36.0519|33.7823|47.8161|88.4369|113.2241|56.6358|37.4605|33.665|23.182|11.3485|7.3373|7.2828|5.9995|5.1938|4.3663|4.8786|4.1004|4.4026|4.2009|4.0994|5.1573|6.0196|5.2373|5.2603|
2025-07-04 01:56:07|usa_2_0223|PTON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8863|5.1289|4.3662|6.9908|12.1579|19.5272|9.6703|9.9124|6.8257|2.6433|2.086|0.7704|0.7418|0.7708|1.1533|0.8808|0.5757|0.8083|0.5774|0.4602|0.6606|1.4146|0.9048|0.9985|
2025-07-04 01:56:09|usa_2_0224|WORK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:56:10|usa_2_0225|PINS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8563|15.5191|14.2688|9.2223|6.9456|9.9406|17.9166|28.5497|24.4139|25.1494|14.6994|9.8575|6.991|5.0426|5.6202|5.6601|6.3753|6.266|6.1243|8.5855|7.7537|9.3776|6.685|5.865|5.9786|6.6072|
2025-07-04 01:56:12|usa_2_0226|CRWD|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.5837|55.8984|22.7815|25.3025|26.9171|35.4459|42.9516|58.205|55.0921|56.8976|56.237|27.7741|31.5122|23.659|20.3675|11.887|13.5647|14.8876|15.7891|23.3214|23.7296|19.1897|21.2278|25.018|26.5899|30.8256|
2025-07-04 01:56:14|usa_2_0227|MDB|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5924|6.7766|8.1916|11.037|15.7651|18.9667|26.3322|22.4446|20.7913|24.068|19.8574|27.9961|26.95|38.0872|31.7698|33.6549|43.7019|29.5474|26.0565|18.0413|12.4877|11.4481|11.3786|20.523|15.4756|16.9769|15.6532|10.3453|10.7384|10.2514|6.5521|7.7604|
2025-07-04 01:56:16|usa_2_0228|SHOP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.3106|30.8554|21.2124|11.6485|9.3305|8.5287|12.2722|10.771|15.6107|16.9419|20.679|16.7527|17.3012|18.8046|19.598|14.5334|20.3418|25.9688|24.9194|28.4726|27.6294|53.4714|57.7809|57.2862|43.6834|53.5441|44.6617|41.291|20.5454|9.2291|7.063|8.0662|10.0192|13.7686|10.5192|15.1395|14.5026|11.6503|13.3253|17.225|14.1364|15.8646|
2025-07-04 01:56:19|usa_2_0229|NET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3327|14.7409|18.4132|26.1149|29.5436|58.7763|45.8056|68.123|64.9569|72.6826|61.8572|19.6954|22.3018|15.424|18.8811|19.9424|18.4451|22.8352|23.4595|19.5419|19.5386|22.0183|26.0711|36.145|
2025-07-04 01:56:21|usa_2_0230|LVGO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:56:22|usa_2_0231|MRNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.9354|59.8061|43.3213|62.3926|134.8803|266.4488|395.2753|434.1195|754.2396|164.8698|46.6474|25.5975|9.2655|4.3948|2.7909|2.2651|3.6662|4.2702|3.3551|3.7917|4.3605|6.3408|9.0951|5.0387|3.0697|3.7745|3.3212|
2025-07-04 01:56:24|usa_2_0232|CODX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1493.1828|2630.1935|1302.5959|524.973|346.9289|305.244|185.9046|125.622|732.5648|191.0093|11.4975|5.1858|3.1704|2.8228|3.022|2.6406|1.9962|1.6608|1.2717|1.4005|1.3664|2.7875|4.3808|8.956|4.7825|5.7852|4.0944|3.0801|2.6235|2.3445|
2025-07-04 01:56:26|usa_2_0233|ALT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.2123|59.486|58.9729|22.6652|6.0085|2.8664|3.4618|2.489|1.8262|1.5719|1.4883|2.0914|1.6149|3.0757|1.4649|1.6411|1.744|1.9433|5.321|5.2462|4.5926|3.637|2.0864|2.9059|2.7013|2.5165|2.186|3.1478|3.0142|4.3971|4.5559|5.4854|4.9157|6.4928|7.6531|8.9747|7.8456|8.3497|10.5429|11.4999|32.9458|51.3323|89.069|38.9995|58.4938|77.1396|65.3957|1.9028|0.6329|0.1832|0.0821|0.9667|1.0771|1.8269|2.6312|9.2113|23.9608|49.1869|42.6107|42.3911|72.1024|89.0293|105.7041|58.9381|109.4526|154.3665|164.3563|||476.4601|2010.2953|1092.246|1055.5929|1174.6424|9848.0584|19918.5014|27832.0239|
2025-07-04 01:56:29|usa_2_0234|ADPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.4157|43.712|34.5726|29.5262|49.1625|62.5126|82.4495|46.691|42.1592|33.4921|24.9316|12.6124|7.5024|6.311|5.8415|6.4908|5.3205|4.2679|4.0927|2.4505|2.874|4.3167|5.1945|6.3046|8.3138|
2025-07-04 01:56:31|usa_2_0235|BNTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4986|45.5163|88.5912|101.5164|85.6346|103.8303|8.8263|5.9702|7.3985|3.7187|2.0236|1.3421|1.4069|2.0303|1.7019|2.1039|2.7009|3.794|5.4673|6.5653|9.7969|8.3269|7.6691|8.5191|
2025-07-04 01:56:33|usa_2_0236|VIR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1073.2875|3780.357|4763.4973|4150.4107|52.7603|47.6916|84.631|85.6873|31.5072|18.5386|2.748|1.4884|1.0903|1.4313|7.8506|8.3465|2.9136|26.5486|34.3015|27.1349|17.6471|16.3287|14.3276|50.4052|
2025-07-04 01:56:35|usa_2_0237|GHG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.9943|25.6584|13.06|10.0503|9.4204|9.2927|7.5823|8.3874|7.2026|9.4046|9.4874|10.0863|10.0576|7.5636|4.7977|4.9573|1.816|1.3881|1.1826|1.1689|1.3749|1.5356|2.0609|1.6701|1.3539|1.1339|1.5619|1.3022|1.3503|1.1062|
2025-07-04 01:56:37|russ2000_0000|QRVO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2333|9.0726|5.8259|3.1623|3.3079|2.8461|2.9172|2.8516|2.6465|2.9579|2.7288|3.0267|2.9316|2.9688|3.4343|3.1523|2.5015|2.9634|2.5973|3.0273|4.484|2.9687|4.0176|4.7533|5.484|5.5552|5.6514|4.5543|3.9451|3.2767|2.3654|1.9718|2.1489|2.4959|2.9395|2.9967|3.6488|3.2687|2.9127|2.5141|1.7414|1.8059|2.0886|
2025-07-04 01:56:39|russ2000_0002|PBYI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3285|11.8818|3.9533|5.8638|1.7176|1.6183|1.2472|1.4671|1.7023|1.6403|1.7013|1.6549|1.3242|1.1525|0.5049|0.4706|0.5839|0.4851|0.8018|0.5017|0.6433|0.5423|0.8926|1.1259|0.6813|0.566|0.6122|0.6641|0.71|
2025-07-04 01:56:42|russ2000_0003|ULTI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:56:43|russ2000_0004|DXCM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.6418|90.9131|65.5727|76.9763|64.0402|24.9043|38.2277|24.7545|10.1977|12.7693|15.249|16.1206|12.6669|14.7053|15.4727|17.385|16.6891|18.2698|16.2811|12.5696|7.908|9.2146|10.6483|11.9762|10.1992|11.7251|13.5617|15.7423|17.0609|17.9972|16.2157|14.7936|18.628|17.4886|20.8353|20.6031|18.0596|12.4939|14.0872|15.6902|9.8817|12.2469|10.954|9.0962|7.2891|8.8273|11.5226|15.1439|10.4785|10.2694|11.995|10.9565|14.322|16.3237|23.5342|22.0426|18.6396|17.5654|21.116|25.3744|25.5139|22.4565|11.7621|12.7493|17.2938|16.6422|18.1861|12.2528|14.5911|16.3063|12.9151|7.1714|8.4048|6.9302|7.9132|
2025-07-04 01:56:46|russ2000_0005|BC|ps_ratio|0||||||||0.4921|0.5385|0.5389|0.5135|0.606|0.899|0.918|0.7355|0.8396|1.0104|0.869|0.8847|0.4193|0.6423|0.5764|0.5222|0.452|0.5392|0.4781|0.4769|0.4388|0.4914|0.4262|0.2461|0.3213|0.5782|0.5779|0.5189|0.5766|0.5949|0.5796|0.5051|0.7402|0.7165|0.6073|0.6807|0.7923|0.8795|0.861|0.7472|0.6641|0.6758|0.556|0.6508|0.7962|0.7711|0.6683|0.7965|0.7445|0.8158|0.9105|0.9987|0.834|0.9443|0.6511|0.3358|0.7613|0.5459|0.7984|0.7163|0.5382|0.472|0.4082|0.4333|0.3827|0.4573|0.5773|0.4109|0.5689|0.7281|0.7333|0.5411|0.4853|0.4571|0.5933|0.5901|0.7085|0.8656|0.814|0.8815|0.9525|0.8745|0.7962|0.6863|0.7089|0.6719|0.5684|0.5267|0.5331|0.5284|0.5367|0.372|0.2711|0.2531|0.1678|0.213|0.0789|0.0744|0.1146|0.3581|0.4047|0.4895|0.3488|0.4084|0.5023|0.6611|0.5193|0.3543|0.4537|0.6512|0.5683|0.5802|0.7873|0.9196|0.8504|1.082|1.1537|1.1703|1.1006|1.0725|1.2699|1.2458|1.2087|1.1178|1.261|1.1642|1.0653|1.1118|1.1173|1.2447|1.2396|1.0882|1.336|1.3798|1.5709|1.6686|0.9385|1.0534|0.9546|1.0928|1.2526|0.7374|1.3642|1.1584|1.3985|1.5721|1.4631|1.3441|1.35|1.0329|0.792|0.7512|0.7957|0.8821|0.9338|0.8515|1.0655|1.1166|0.8692|1.047|0.8321|0.7064|0.7247|
2025-07-04 01:56:51|russ2000_0006|ODP|ps_ratio|0||||||||||||||||||||||1.1667|1.1458|1.0198|1.2392|1.5312|1.0396|0.8782|0.6666|0.4966|0.4058|0.4156|0.6765|0.6198|0.7145|1.1269|1.0621|1.0858|1.1589|1.2093|1.1482|1.2254|1.4441|1.1499|1.0639|0.822|0.9684|0.8498|0.8142|0.8882|0.9139|0.5881|0.5627|0.5663|0.6347|0.3943|0.4424|0.4135|0.399|0.5292|0.6301|0.6106|0.4961|0.8688|0.9673|0.9095|0.4065|0.408|0.3998|0.2034|0.2371|0.243|0.2892|0.3361|0.4389|0.5097|0.5588|0.4813|0.3495|0.4193|0.3312|0.3944|0.3706|0.4274|0.4621|0.4293|0.3578|0.4051|0.5141|0.5225|0.6693|0.6888|0.7993|0.7876|0.7847|0.7316|0.6508|0.5506|0.3693|0.2478|0.1973|0.1951|0.1055|0.0561|0.026|0.0957|0.1462|0.1663|0.2085|0.1071|0.1235|0.1286|0.1115|0.109|0.0571|0.0631|0.1083|0.0692|0.0835|0.105|0.1285|0.1281|0.1576|0.1882|0.1412|0.192|0.1747|0.3623|0.4081|0.3994|0.3258|0.2375|0.3239|0.1634|0.1787|0.2253|0.2325|0.2832|0.2312|0.1834|0.1122|0.1318|0.1642|0.1312|0.1854|0.1049|0.0897|0.1567|0.0933|0.1393|0.1205|0.1691|0.268|0.303|0.2596|0.2541|0.2895|0.1865|0.2107|0.2631|0.2499|0.2486|0.2358|0.2878|0.2727|0.2018|0.1515|0.1123|0.0683|0.0864|
2025-07-04 01:56:56|russ2000_0007|JBLU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8499|3.0199|3.5933|5.1553|3.1084|2.5814|2.8618|2.0422|2.1401|1.5816|1.7552|1.3274|1.3591|0.9395|1.0667|0.7684|1.111|0.8657|0.7859|0.6435|0.4353|0.367|0.2579|0.3173|0.4013|0.2617|0.2711|0.4749|0.5192|0.5385|0.5726|0.6113|0.5967|0.5534|0.5159|0.3387|0.4109|0.3707|0.3757|0.3488|0.4059|0.4766|0.4104|0.4434|0.5437|0.5126|0.6366|0.6122|0.8892|1.0978|1.1598|1.4362|1.283|1.1306|0.8627|0.9074|1.1848|1.082|1.1675|0.9287|1.0732|0.9506|0.8666|0.8608|0.6631|0.671|0.7418|0.6485|0.7257|0.3593|0.4222|0.5464|0.89|1.9415|2.3995|1.4203|0.9356|0.7961|0.3828|0.2727|0.2457|0.2447|0.2709|0.147|0.1943|0.2485|0.2033|0.2089|0.288|0.203|0.1609|
2025-07-04 01:56:59|russ2000_0008|GPK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||0.2901|0.3116|0.492|0.4073|0.3899|0.3839|0.3986|0.3535|0.4005|0.3799|0.3775|0.3851|0.2593|0.288|0.3634|0.3257|0.4075|0.4879|0.4744|0.4783|0.4424|0.5256|0.4762|0.3133|0.2206|0.2417|0.3064|0.2677|0.2512|0.083|0.0798|0.0427|0.0226|0.0474|0.1006|0.1461|0.1163|0.1107|0.1791|0.1864|0.1455|0.1062|0.1062|0.0894|0.1753|0.3159|0.6435|0.5726|0.6394|0.3646|0.3143|0.2507|0.1984|0.1814|0.3091|0.3378|0.3621|0.4082|0.4248|0.4077|0.3406|0.2472|0.1913|0.2193|0.0841|0.0751|0.1324|0.1906|0.2731|0.3058|0.2753|0.2816|0.3383|0.4637|0.4506|0.3151|0.373|0.4964|0.4871|0.5327|0.5736|0.6593|0.6681|0.7355|0.766|0.8045|0.9001|0.9612|1.0641|1.1505|1.0771|1.0873|1.0259|1.0422|0.9519|1.0653|0.9576|0.969|1.0024|0.9749|1.094|1.0786|0.942|0.8732|0.5874|0.6415|0.6768|0.7118|0.8131|0.5498|0.6295|0.6494|0.7453|0.7473|0.7349|0.7674|0.7987|0.8293|0.8069|0.7856|0.7679|0.785|0.7782|0.7456|0.8008|0.8922|0.906|1.013|0.9469|0.9096|0.7557|
2025-07-04 01:57:03|russ2000_0009|MMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5559|1.2435|2.0477|1.9793|2.0506|2.4261|2.0309|1.9955|1.8598|2.2267|2.214|1.4175|1.2281|1.7826|1.549|1.8405|1.694|1.9589|1.5485|1.3823|1.0226|1.2143|0.868|1.1702|1.5003|1.484|1.2956|1.2926|1.065|1.1592|1.2171|1.2524|1.2307|1.2202|1.1371|0.7238|0.8266|0.9551|1.0802|1.35|1.3591|1.094|1.0966|0.8602|0.8904|0.9753|1.0589|1.1799|1.3596|1.2706|1.4709|1.3428|1.3056|1.4519|1.6576|1.6929|1.3332|1.5857|1.5433|1.631|2.0393|2.0591|2.4493|2.2027|2.3826|2.3037|2.1711|1.8878|1.7571|2.2538|2.577|2.472|2.1218|1.843|1.5537|1.4799|1.6045|1.5314|1.6313|1.6775|1.6922|1.9333|1.8084|1.7153|1.7789|1.7748|1.9202|1.8267|1.9271|1.668|1.2514|1.4661|1.3762|1.343|1.5232|1.4696|1.2502|1.1704|1.0472|0.8242|0.8046|0.9962|0.9978|1.0805|0.9917|1.0615|1.0338|1.0565|1.0351|0.8457|0.7784|0.7723|
2025-07-04 01:57:07|russ2000_0010|CGNX|ps_ratio|0||||||||||||||||||||||||||||5.0248|4.2808|6.1398|4.7465|5.2244|7.3858|7.2832|8.065|6.5805|5.832|3.6065|4.5505|5.6527|6.6914|6.8559|7.2265|5.9105|7.6421|4.9375|5.884|7.653|9.7999|14.717|17.8298|22.2602|12.5765|6.2481|5.275|6.8364|7.4386|10.299|11.4567|7.7928|5.6873|5.0118|3.6628|7.4435|9.8635|12.8239|10.4199|11.4627|14.4959|11.4333|7.7399|4.0349|4.6881|6.1009|4.8899|8.1736|10.9748|8.2665|5.7894|7.037|7.3521|7.1602|8.0799|8.3701|9.0891|9.6814|6.0909|6.478|5.9362|6.2411|7.141|6.6396|6.1345|5.2083|4.9865|4.6715|4.3169|4.5705|3.6157|3.9324|4.0452|4.0189|3.358|2.5424|2.4262|2.8561|3.684|3.997|3.8119|3.1263|4.1486|4.0788|3.7792|4.6511|3.5657|4.7549|5.6129|4.201|4.6073|4.9508|5.6343|6.0305|8.1313|10.9702|9.4482|10.5314|9.2253|8.4411|9.8771|8.594|6.7508|6.5957|7.6474|8.3402|9.3732|10.4698|12.8782|12.4576|13.6213|14.3257|11.7321|9.6362|12.533|8.5076|11.0721|10.5795|11.4943|13.5363|10.2866|15.1139|15.0591|17.4048|16.6308|15.2933|14.1747|13.4894|12.7873|6.9631|7.2314|8.1916|9.3361|10.9134|8.3724|8.6403|8.6644|9.575|7.9334|6.7673|5.5794|5.9329|
2025-07-04 01:57:11|russ2000_0012|SSNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3883|3.5783|3.4734|4.5748|4.5397|4.4114|3.1514|3.9628|5.1099|5.146|5.0435|3.9256|3.8982|4.287|4.7178|5.3129|5.044|5.2232|5.1005|6.839|6.9373|6.8008|7.0577|6.8712|5.9465|4.899|5.2311|4.2724|4.9417|5.0899|5.1953|5.1877|6.5106|6.4916|5.6921|3.756|4.4843|3.49|2.9363|3.5024|2.4032|3.1463|3.4441|4.1293|3.9496|3.9786|3.8637|4.4754|4.0215|3.0658|2.4986|2.5628|2.7404|2.924|2.5149|2.8831|2.9854|2.8282|3.3006|3.3401|3.5366|3.4719|
2025-07-04 01:57:14|russ2000_0013|WEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7336|4.5295|4.2166|3.7064|4.4551|4.3183|4.5823|4.9878|4.5613|3.795|3.0015|2.9352|1.2301|1.8284|2.7077|3.4897|4.0016|3.8806|3.6908|4.1059|5.0468|5.1005|4.5236|3.2464|3.9935|4.5699|4.219|4.6087|4.8863|4.8239|4.6536|5.0136|5.4179|5.0006|5.5229|5.5876|5.0336|5.0034|5.4337|3.9597|3.9522|3.7474|4.1103|4.6362|4.8941|4.1378|3.873|4.1824|4.9636|5.2673|6.2824|6.2453|4.0527|5.6027|5.9147|5.5346|5.4117|2.7622|4.2694|3.6795|5.4731|5.9915|5.6652|4.5383|3.4865|4.3638|3.6247|3.096|3.2743|3.3648|3.2082|3.5752|3.3989|3.9868|2.9045|3.2733|2.7141|2.4464|2.2444|
2025-07-04 01:57:17|russ2000_0014|ISBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:57:18|russ2000_0016|CY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:57:19|russ2000_0017|TYL|ps_ratio|0||||||||||||||||||||||||||||0.8774|0.9753|0.4136|0.3135|0.299|0.3023|0.3105|0.2836|0.2434|0.4466|0.3433|0.3615|0.3313|0.3663|0.3561|0.3135|0.3661|0.4289|0.313|0.297|0.2046|0.1776|0.1589|0.1416|0.1557|0.541|1.4119||183.9005|183.9005|||9.0881|12.6077|||8.4371|6.0285|4.7521|3.1791|3.196|3.0355|1.6688|1.1125|0.7566|0.6324|1.2539|1.583|2.324|2.0475|2.1155|1.7282|1.5142|1.3463|1.4409|2.4546|3.1721|2.7844|2.6584|2.3948|2.2384|1.8834|1.9291|2.1611|2.2076|2.6826|2.5978|2.9663|3.1919|2.8084|2.5071|3.1665|2.7368|2.6303|2.5394|2.5094|1.7626|1.9133|2.1263|2.2112|2.4971|2.3653|2.0725|2.5393|2.6591|2.9489|3.0875|2.9433|3.3957|4.1923|4.2211|4.3341|4.5259|5.4058|5.9935|6.9507|8.854|7.6288|7.2623|6.5356|8.2389|8.297|8.951|9.7743|11.4554|8.0417|9.0632|9.5945|7.9124|7.9171|8.4822|8.3964|8.5305|9.6071|10.9247|10.8931|7.7686|8.7442|9.3016|10.2084|11.4724|10.4167|12.11|12.7167|16.0741|15.3744|16.3538|14.9538|15.1321|11.9711|7.5224|7.9619|7.3889|7.5803|8.8973|8.611|9.062|9.2107|10.3129|12.2455|12.5986|11.7803|11.355|
2025-07-04 01:57:24|russ2000_0018|STE|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.2865|4.4167|5.066|4.9724|5.4067|4.7203|4.3562|5.4383|3.5172|4.4725|5.9272|5.8303|0.7835|1.2154|1.0434|0.9204|1.0654|1.131|1.4386|0.8129|2.1013|3.0614|3.5997|4.788|6.2778|5.1011|4.3496|3.7171|1.8553|1.0065|0.8709|0.8459|0.8012|1.147|1.4023|1.194|1.5936|1.5236|1.4971|1.7027|1.4237|1.7959|1.866|1.9435|1.7183|1.5922|1.5424|1.7324|1.5996|1.5052|1.6324|1.7304|1.6281|1.569|1.5673|1.4946|1.2567|1.426|1.4636|1.476|1.6884|1.4966|1.5413|1.3956|1.5034|1.756|1.0808|1.0665|1.1545|1.4214|1.31|1.5906|1.5242|1.7041|1.921|1.7757|1.6971|1.3702|1.2673|1.3603|1.3215|1.463|1.37|1.645|1.7259|1.6559|1.7753|1.7908|1.9375|1.9586|2.2413|2.2877|2.1016|2.0742|2.2516|2.2617|2.1465|2.3323|2.2434|2.2327|2.6806|2.9141|2.9801|3.0278|3.4995|3.6668|3.2637|4.0095|4.4519|4.2672|4.4225|3.7309|4.3743|4.9301|5.1778|5.334|5.6528|5.39|5.4643|5.5068|4.544|3.6709|4.104|4.208|4.7329|4.7823|4.6723|4.8067|4.2405|4.5388|3.8705|4.0995|4.2765|
2025-07-04 01:57:28|russ2000_0019|HIW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||5.8735|6.3188|6.4969|6.0263|5.9033|6.5192|6.5835|5.5352|5.4211|5.4395|4.7341|4.1898|3.4517|2.6757|2.4878|2.756|2.5608|2.2462|2.2238|2.7126|2.4908|2.5538|2.8049|2.9907|2.7032|2.843|2.8709|2.8087|2.4952|2.4497|2.5513|2.8637|3.0679|3.2293|3.6147|3.1217|3.4847|4.2655|3.7358|4.3454|4.6162|4.3801|4.8058|4.8397|5.487|5.9305|6.1615|5.603|5.4962|4.7416|4.3795|4.6552|4.531|3.4489|3.0124|3.0231|4.8059|5.2231|5.2087|4.8524|5.3398|5.2209|5.9268|5.6881|4.7965|5.143|5.7292|5.6862|5.486|5.5875|6.4994|5.5813|5.904|5.9618|6.6992|7.3146|6.5849|7.6056|7.8372|7.0411|6.7642|7.6677|7.7126|7.765|8.1119|7.5773|7.4687|7.9809|7.9238|7.6335|6.5316|7.3755|6.8913|5.8417|6.9041|6.4957|6.6612|6.9942|5.0302|5.3988|4.7374|5.5727|6.3486|6.7172|6.5574|6.2653|6.5281|4.5759|3.5222|3.6036|2.8094|2.8987|2.5939|2.9507|3.3512|3.3686|4.2752|3.9284|3.8324|4.2115|
2025-07-04 01:57:31|russ2000_0021|BDC|ps_ratio|0.33562113932739||||||||||||||||||||||||||||||||||||||||||||||0.9768|1.2163|1.1377|1.2814|1.4035|1.9223|2.9087|2.5634|1.5024|1.1816|0.9448|1.0036|1.4797|1.4333|1.4269|1.4525|1.1055|0.7867|0.5984|0.6354|0.81|0.9492|1.2542|1.0726|1.4318|1.2451|0.7847|0.7324|0.8338|0.7518|0.9594|0.9987|0.6207|0.3921|0.5355|0.57|0.5155|0.8849|0.8422|0.7783|0.8979|0.9081|1.0415|0.977|1.0092|0.8744|1.1109|1.0813|1.1248|1.2423|1.8083|1.9091|1.6898|1.5815|0.8423|0.761|0.8213|0.4135|0.3108|0.3516|0.5994|0.8332|0.8645|0.9504|0.8195|0.8586|1.0816|1.0812|0.9758|0.7657|1.0039|0.9176|0.8303|0.9608|1.3219|1.0919|1.2871|1.4731|1.5604|1.6408|1.5869|1.3833|1.7561|1.7326|1.2848|0.949|1.0994|1.1753|1.3559|1.2223|1.2196|1.1984|1.3902|1.4206|1.5274|1.3488|1.1883|1.0991|1.1054|1.1921|1.2144|1.1528|0.6042|0.7163|0.7693|0.7408|1.149|1.0712|1.1013|1.3176|1.1465|0.9708|1.1194|1.1301|1.4403|1.3425|1.5769|1.1711|1.5063|1.4293|1.7292|2.1064|1.7402|1.6575|1.9618|
2025-07-04 01:57:36|russ2000_0022|RLJ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1658|3.0235|1.9215|2.3483|2.5151|2.3708|2.5898|2.5281|2.8172|2.7244|2.9737|2.9866|3.3218|3.5213|3.3679|4.0375|3.577|3.4171|2.8744|2.5658|2.5429|2.2539|2.2869|2.6336|2.4686|2.2526|2.446|2.4835|2.0222|2.2361|2.1145|1.5694|1.739|1.7468|1.7654|1.9392|0.882|1.0857|1.9707|3.2246|7.7597|7.5542|5.009|3.5922|2.9975|2.0163|1.6054|1.5172|1.3288|1.27|1.202|1.4481|1.3868|1.1023|1.0773|1.1476|0.8971|0.8216|
2025-07-04 01:57:38|russ2000_0023|HEI|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||2.7535|2.3643|2.0615|1.9359|1.7602|2.5145|2.4966|3.0404|1.9311|2.7288|1.5706|1.657|1.4605|1.5833|1.5172|2.3149|2.4172|2.6888|3.2333|2.8667|3.1537|3.0276|3.1229|2.335|2.4317|1.6511|1.7036|1.0509|1.8944|1.8235|2.2359|1.9268|1.8221|2.1134|1.6832|0.9474|1.5824|1.2073|1.7413|2.2189|2.6288|2.5402|2.454|2.6147|2.4818|2.1708|2.6629|2.237|2.4815|3.0139|2.4401|2.4604|2.4313|2.3774|2.3398|2.9593|2.3436|2.5347|1.8301|1.7331|1.839|1.4099|1.8629|1.9282|2.2431|2.6817|2.1062|2.864|2.9375|3.0575|3.504|3.2207|3.0205|2.7074|2.4835|2.3507|2.7233|2.5693|3.2296|3.8288|3.901|3.5015|3.0518|3.1763|3.4694|3.4812|3.347|2.9043|2.9766|3.3321|3.4803|3.3788|3.7274|4.239|4.6167|5.4311|5.508|6.143|6.4658|6.5226|6.1723|7.7979|9.7617|8.1769|8.0301|5.1612|6.5261|7.7189|10.4501|11.3221|11.075|10.8896|10.9357|10.1092|9.6869|10.401|10.1003|9.9314|9.6787|8.4184|7.7091|8.7891|8.8189|9.3994|8.4013|8.6499|11.0194|
2025-07-04 01:57:44|russ2000_0025|MANH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5806|12.2183|6.0232|10.9332|4.3131|2.9511|2.0436|2.1258|7.2081|7.3876|12.9983|11.3655|3.6462|8.1327|2.8381|5.8716|7.2942|5.9455|2.9398|4.2898|3.5112|4.2635|4.8803|4.4222|4.5295|4.9087|3.9415|3.7985|3.0186|2.8054|3.079|2.671|2.5357|2.1547|2.4491|3.0263|2.6225|2.4726|2.5061|2.2779|1.8597|1.9719|1.5733|1.0716|1.2162|1.4364|1.7149|2.1673|2.4583|2.4147|2.3661|2.4469|2.2916|2.5911|2.5261|2.8932|3.1656|2.6431|3.4342|3.313|4.0398|4.0086|4.7222|5.9233|7.1615|6.1532|5.6703|6.6625|8.4929|8.6956|8.8166|9.4705|7.439|7.8786|7.3443|6.5536|5.834|5.5984|5.1991|5.6732|5.0993|5.6479|7.1303|5.0411|6.5553|7.6254|9.0808|8.5661|4.779|9.639|10.2017|11.404|13.26|15.9819|16.4453|15.8553|14.0801|10.8325|12.1618|10.3289|12.1746|14.8092|15.0153|15.4691|16.6918|15.5842|17.0822|16.9988|10.2061|11.6427|
2025-07-04 01:57:48|russ2000_0027|WST|ps_ratio|0||||||||||||||||||||||||||||0.9399|0.9315|0.876|0.6852|0.6013|0.692|0.7667|0.7883|0.865|0.985|1.0859|1.0009|1.0492|1.0823|1.0753|1.1292|1.124|1.1383|0.9833|1.1415|1.2094|1.1055|1.1733|1.1432|0.9403|0.8945|1.1247|0.9519|1.0448|0.9978|1.0441|1.2196|1.0902|1.1292|1.0871|1.0921|1.3342|1.1428|1.3391|1.2503|0.9925|0.8145|0.7054|0.7652|0.9508|0.9235|1.1057|0.9863|1.0639|1.2007|1.2481|0.855|0.8491|0.6607|0.7911|0.9785|1.0216|1.1095|1.249|1.2212|1.4229|1.3299|1.4814|1.4666|1.158|1.4689|1.4273|1.4915|1.8799|1.6584|1.6864|1.485|1.4384|1.5647|1.5|1.6636|1.3|1.1606|1.2543|1.4597|1.346|1.4015|1.2004|1.1184|1.3669|1.461|1.3985|1.1656|1.1761|1.298|1.5156|1.5553|1.5515|1.7828|1.8837|2.1595|2.558|2.3005|2.1765|2.2961|2.7249|3.1162|3.0391|2.8678|3.176|3.5985|3.8767|3.7375|4.2131|3.9962|4.6149|4.6492|4.6401|4.0887|4.4494|5.421|4.3039|4.7579|5.3373|5.9619|6.1606|6.0847|8.8222|10.2043|10.0027|9.1914|10.8086|12.0307|12.642|10.8883|7.8881|6.4565|6.1754|9.0928|10.0855|9.6767|8.9856|10.1238|8.5299|7.7247|8.3441|5.6728|5.544|
2025-07-04 01:57:54|russ2000_0029|VRNT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4383|1.5171|1.6568|1.5136|1.9037|2.2238|2.3681|2.8537|2.4203|2.0549|2.388|2.2712|2.0598|1.8495|1.5569|1.8597|1.8779|1.6717|1.8183|1.4205|0.9432|1.108|0.9308|0.3609|0.1803|0.1355|0.2727|0.3971|0.448|0.7019|0.4907|0.7833|0.9296|0.9234|0.9901|0.8076|0.7188|0.766|0.6905|0.6596|0.8345|0.8031|0.9906|1.0315|1.3254|1.3439|1.302|1.5061|1.448|1.7026|1.6489|1.2639|1.0089|0.962|0.9766|1.0819|1.1211|1.2021|1.1474|1.2461|1.1896|1.1839|1.3533|1.2446|1.2646|1.6594|1.4988|1.1792|2.3381|1.7859|2.091|2.8034|5.1884|3.7902|3.2967|3.5744|3.8991|4.1823|3.2474|2.508|2.6828|2.7755|2.718|1.3828|2.1562|2.1121|2.4197|1.5155|1.6935|1.2611|1.4958|
2025-07-04 01:57:57|russ2000_0031|TDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3899|0.3342|0.4917|0.6306|0.877|0.7043|0.4764|0.5958|0.7093|0.7519|0.7321|0.8568|0.8181|0.6796|0.5388|0.5775|0.634|0.7746|0.7293|0.7338|0.9004|1.0536|1.0443|1.0159|1.0424|0.8651|0.9876|0.9186|1.1228|1.0437|0.9507|1.1003|1.186|1.2808|0.999|1.1373|1.1435|0.7872|0.5094|0.6426|0.7408|0.802|0.9375|0.9043|0.9233|1.0501|1.1487|1.0548|1.0122|1.1098|1.2086|1.1832|1.2026|1.1954|1.3372|1.2685|1.4189|1.5202|1.6126|1.554|1.5104|1.6446|1.6744|1.6859|1.4048|1.4075|1.386|1.5657|1.7192|1.9968|2.0963|2.1124|2.4896|2.6778|2.5612|2.6901|3.208|2.535|3.022|3.3281|3.9778|4.1481|3.3454|3.7279|3.7214|4.6028|4.9663|5.1762|4.4439|4.4823|4.3184|3.3886|3.3188|3.5003|3.71|3.4856|3.6074|3.7191|3.5826|3.2949|3.7005|4.0556|4.1851|4.0656|
2025-07-04 01:58:00|russ2000_0032|FAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.857|0.8824|0.8654|0.3304|0.3851|0.4018|0.4485|0.4276|0.3525|0.3499|0.4632|0.4512|0.5947|0.607|0.5962|0.4936|0.5462|0.6114|0.5701|0.6226|0.6383|0.7976|0.8132|0.8217|0.8406|0.7889|0.7998|0.8131|0.8322|0.7561|0.7783|0.8853|0.9482|1.0897|1.1322|0.9905|1.0009|0.8755|1.0152|1.0858|1.1639|1.0695|0.7655|0.8501|0.8978|0.8739|0.9073|0.9194|0.9081|0.9647|0.8205|0.6292|0.551|0.6918|0.7647|0.8641|0.9034|1.0862|1.0419|0.935|1.1529|1.1264|1.118|1.0048|
2025-07-04 01:58:04|russ2000_0034|AZPN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:58:05|russ2000_0035|MTN|ps_ratio|0.96754385964912||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4909|2.503|3.8228|3.8476|2.5821|2.163|1.0452|1.0909|1.1726|1.6453|1.3227|1.0506|1.1161|1.4059|1.2273|1.3177|1.4228|1.2395|1.4075|1.3153|1.0805|0.7882|0.5829|0.6008|0.6615|0.6676|0.8135|0.8024|0.9579|0.9758|1.2093|1.2452|1.3253|1.4907|1.7084|1.7039|1.6233|1.7913|2.2576|2.4203|2.5065|2.5299|1.9838|2.046|1.5132|0.958|0.704|0.7725|0.9869|1.4145|1.8321|1.943|1.7372|1.5924|1.5771|1.5091|1.3712|1.294|1.6033|1.4931|1.7464|2.0248|2.1268|2.0679|2.1556|2.3253|2.2964|2.0796|2.3026|2.5313|2.735|2.8801|2.8957|2.907|3.1317|3.2634|3.3487|3.594|4.0756|4.21|4.3692|4.7634|4.7855|4.7515|5.7021|4.922|4.0385|4.0574|4.4263|4.2482|2.733|3.2718|3.7362|4.843|8.0189|8.5285|6.9595|7.557|4.8428|4.698|3.8964|3.3924|3.1306|3.5011|3.3679|2.8856|2.9874|2.7323|2.3799|2.2116|2.0609|1.7908|2.0753|
2025-07-04 01:58:09|russ2000_0036|WCG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:58:10|russ2000_0037|CUBE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8306|7.2483|7.0018|7.5861|6.7539|6.2356|5.8668|5.2436|6.239|5.9801|5.4374|4.4756|3.4343|2.5834|2.8854|3.0855|3.0703|1.0309|0.5043|1.1824|1.8209|2.2177|2.5191|2.8733|3.6407|4.2318|4.8719|4.7981|4.4317|4.884|5.7091|5.4521|6.546|7.2493|7.1732|7.1219|7.8785|6.9897|7.3494|7.6582|7.4195|9.1759|9.9779|9.1489|10.3902|12.2175|12.2433|11.5222|9.863|9.5041|9.3405|8.3878|8.8904|9.5494|9.0254|10.4319|9.3285|9.126|9.7743|10.2163|10.8633|9.4095|6.6467|7.9483|9.5895|9.8421|10.6322|13.0709|13.7945|14.6323|12.4137|10.5048|9.8243|9.2215|9.9174|9.883|8.7627|10.1527|9.3531|9.6314|11.5288|9.1894|8.8639|8.9814|
2025-07-04 01:58:13|russ2000_0038|PB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8538|7.9505|8.2416|8.6882|7.5398|7.5855|7.7852|7.6445|11.409|11.694|10.9538|9.052|9.8972|5.3872|5.0563|5.1316|4.717|4.8577|5.4557|5.7327|5.5973|5.5568|5.8373|6.2753|5.3602|5.8597|5.7873|5.6122|5.5628|6.1997|6.4841|6.4132|6.6912|5.9855|6.2282|5.3517|4.9575|4.6928|5.465|4.5261|4.5008|4.3007|4.5985|5.3651|5.1707|4.3836|4.0715|4.9467|5.3502|5.3759|3.9931|4.8664|5.8636|5.288|5.4318|5.2114|5.3498|5.7652|6.7302|6.8131|6.7663|6.1886|5.2089|5.0485|4.6133|5.1732|4.4105|4.3939|4.4334|4.4057|5.0655|6.9582|6.4071|6.0492|5.8883|6.9254|7.3979|6.7518|7.0362|5.8218|6.7325|6.1782|6.8688|6.9364|5.0406|5.0825|4.4746|5.8427|6.3487|5.929|5.4133|6.0401|6.0514|5.8962|6.0892|5.9851|5.2411|4.6526|4.6691|5.7804|5.2834|5.1951|6.3108|6.4794|5.8592|5.6301|
2025-07-04 01:58:17|russ2000_0039|JACK|ps_ratio|0.0027529249827942||||||||||||||||||||||||||||||||||||0.5583|0.4285|0.3924|0.3967|0.2809|0.3324|0.2974|0.2791|0.3046|0.2513|0.2001|0.1932|0.1658|0.1641|0.2499|0.2287|0.2301|0.2937|0.2663|0.3608|0.3771|0.4017|0.6627|0.6277|0.6571|0.6634|0.5276|0.5024|0.7706|0.7649|0.81|0.621|0.4991|0.7896|0.7632|0.6582|0.9812|0.8823|1.0483|0.9372|1.1348|1.1647|0.8053|0.6797|0.517|0.5123|0.5695|0.4838|0.5506|0.5853|0.6375|0.6514|0.7189|0.7228|0.698|0.5621|0.7663|0.7486|0.6883|1.067|1.5168|1.4545|1.6739|1.638|1.1533|0.9856|0.5973|0.3982|0.5878|0.6168|0.6284|0.4365|0.5723|0.591|0.4802|0.5712|0.5438|0.4838|0.5494|0.6084|0.7979|0.8076|1.0907|0.7536|1.031|1.0762|1.202|1.2078|1.7346|1.6487|1.6637|1.9723|2.6099|2.4523|2.3603|1.8985|1.5545|1.6149|1.9805|2.6958|3.1836|3.4786|3.6248|2.921|2.5813|2.7135|2.6873|2.6207|2.4647|2.4056|2.182|2.3165|0.6231|1.54|1.8756|1.8494|2.5052|2.5517|2.2519|1.9179|1.7026|1.6175|0.9943|1.2041|1.0735|1.0786|1.1584|0.7745|0.8746|0.7623|0.7515|0.677|0.4362|0.3575|0.2782|
2025-07-04 01:58:22|russ2000_0040|THS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2662|1.2023|0.8235|1.1586|1.0972|0.9431|1.1827|0.9809|0.8153|0.8182|0.6717|0.6184|0.6103|0.6521|0.5528|0.5799|0.617|0.7551|0.8507|0.9673|0.9825|0.9528|1.0761|1.0906|1.0494|1.0673|1.2007|1.0398|1.0568|0.8946|0.9028|1.0677|1.0976|1.1954|1.1481|1.2001|1.2385|1.2107|1.2529|1.1702|0.994|1.0861|1.0821|1.1604|1.2277|0.9459|0.7361|0.762|0.7102|0.5977|0.4316|0.4775|0.6395|0.6493|0.6656|0.6483|0.6105|0.7328|0.614|0.5182|0.543|0.5146|0.5577|0.7017|0.5891|0.5154|0.5737|0.5041|0.7036|0.8034|0.8705|0.7967|0.8191|0.7613|0.6592|0.6202|0.6017|0.6962|0.555|0.4381|0.3019|
2025-07-04 01:58:25|russ2000_0042|NBIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.377|9.1426|7.2303|7.8091|5.1056|5.5881|7.5937|5.7383|6.8122|6.2683|5.9392|5.9993|29.0102|31.7582|42.8335|59.2482|45.3245|24.8624|56.4574|47.923|43.5218|23.9946|17.639|26.0137|54.0093|76.9072|31.4534|17.9408|14.7902|13.9727|14.4093|19.6244|18.753|17.5422|18.956|17.8181|18.4965|21.0322|2.8164|3.7852|8.4164|12.0179|22.5111|35.5431|16.4764|171.7225|62.2626|47.5967|33.9977|46.0434|40.8554|40.123|33.8078|36.0483|77.2716|41.6656|20.1292|11.4377|9.1757|6.3514|5.7032|5.6628|5.6362|6.3989|11.9088|14.3489|20.4803|23.3232|26.0064|349.7395||||||||||||||||31.5905|37.9254|33.1659|15.6433|17.4947|14.4012|15.8121|15.0943|9.5029|13.9473|9.838|8.8393|8.4919|8.9693|8.941|7.7409|8.1866|7.8447|8.0268|8.3522|6.3631|5.8111|6.8105|7.3376|7.4761|6.9363|5.9265|6.3005|4.8276|5.4923|
2025-07-04 01:58:30|russ2000_0043|FANG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.886|7.5449|10.1137|12.4048|13.9067|10.7461|13.0643|14.2986|8.6201|6.9014|8.5726|8.9419|7.4733|8.6942|10.8918|13.545|14.2739|16.0317|14.6215|10.4319|10.1962|11.7991|8.6573|8.6587|7.831|4.7167|4.9619|5.1105|4.231|4.0403|1.0015|1.7036|1.527|2.4978|3.7942|3.5733|3.6555|3.3694|3.6346|2.7602|2.3597|2.4899|2.4508|2.5166|3.4151|3.4947|4.2423|4.1226|3.3015|3.0708|3.0513|2.6194|
2025-07-04 01:58:32|russ2000_0044|CW|ps_ratio|0||||||||||||||||||||||||||||1.4363|1.5722|1.535|0.6761|0.5731|0.8044|0.7178|0.8465|0.7976|0.8252|0.8578|0.8286|0.8556|1.1203|1.1105|1.0164|1.1872|1.1707|1.115|1.1752|1.1374|1.1804|1.4066|1.4187|1.7786|1.7376|1.768|1.6791|1.5123|1.4821|1.5245|1.9817|1.7095|1.7672|1.7478|1.6997|1.5732|1.2326|1.4898|1.2025|1.2899|1.2276|1.1835|1.4464|1.4323|1.4997|1.6575|1.45|1.4278|1.8959|2.0906|1.4269|1.3001|1.0641|1.0063|1.0161|1.262|1.2611|1.4492|1.409|1.2944|1.2378|1.1098|1.2327|1.0566|1.258|1.1507|1.096|1.2803|1.2849|1.4966|1.4438|1.4176|1.1047|1.1355|1.131|0.8277|0.6999|0.7451|0.8569|0.7907|0.8733|0.7259|0.7471|0.8292|0.8763|0.7918|0.692|0.823|0.8444|0.7032|0.7533|0.8537|0.859|0.8846|1.1062|1.3034|1.3721|1.4469|1.4327|1.5449|1.6126|1.5889|1.3775|1.4793|1.6358|1.8015|1.9395|2.1011|1.927|1.9029|2.1046|2.4017|2.6318|2.2639|2.5785|1.8767|2.0378|2.2486|2.2528|2.436|1.5805|1.5723|1.6605|2.0417|2.0641|1.9975|2.0702|2.2517|2.4384|2.1223|2.1948|2.5241|2.5893|2.6022|2.678|3.0171|3.3667|3.4681|4.102|4.3638|3.7748|5.8127|
2025-07-04 01:58:37|russ2000_0046|SEMG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:58:38|russ2000_0047|CNO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4634|0.473|0.5073|0.4486|0.619|0.6648|0.8553|0.8442|0.9415|1.0829|0.9421|0.8602|0.7664|0.6185|0.7132|0.485|0.4512|0.3907|0.4761|0.2058|0.1825|0.0317|0.1035|0.2533|0.2168|0.2708|0.2581|0.3448|0.4765|0.53|0.5603|0.418|0.4686|0.578|0.5314|0.6989|0.5908|0.7139|0.7414|0.791|0.9627|0.9956|0.9167|0.8807|0.8921|0.9242|0.9746|0.9908|1.0436|0.95|0.8199|0.7295|0.8927|0.9081|0.8676|0.9636|1.0203|0.9136|0.7737|0.8597|0.5375|0.6364|0.6141|0.609|0.7898|0.4265|0.6399|0.7033|0.8632|0.9354|0.8016|0.7347|0.7937|0.7962|0.5816|0.6304|0.7411|0.726|0.7134|0.7079|0.8205|0.7386|0.7322|0.8914|0.9057|0.9905|0.9308|
2025-07-04 01:58:42|russ2000_0048|DAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2408|0.1608|0.1378|0.0839|0.0095|0.0072|0.0193|0.1218|0.2077|0.2718|0.2242|0.263|0.4524|0.4594|0.4666|0.3236|0.307|0.4175|0.3446|0.3771|0.4341|0.5336|0.5457|0.7215|0.5469|0.586|0.5888|0.4849|0.5208|0.5383|0.5684|0.4022|0.3504|0.3644|0.3217|0.3904|0.4986|0.4701|0.52|0.6418|0.7008|0.5088|0.4173|0.3526|0.2405|0.3192|0.3205|0.2454|0.3106|0.1365|0.2093|0.2499|0.4093|0.5026|0.4597|0.3997|0.3639|0.2998|0.2264|0.1844|0.2243|0.2018|0.2307|0.2005|0.195|0.1745|0.1699|0.1488|0.1595|0.1859|0.2539|
2025-07-04 01:58:47|russ2000_0050|SF|ps_ratio|0.16214382632293||||||||||||||||||||||||||||0.2738|0.2356|0.3072|0.2275|0.2884|0.3399|0.3172|0.4696|0.6059|0.4242|0.3983|0.3059|0.4006|0.4006|0.4535|0.5009|0.4316|0.393|0.3691|0.3024|0.4068|0.3513|0.4171|0.3704|0.3363|0.3408|0.3603|0.4338|0.4274|0.4138|0.5642|0.598|0.9104|0.8435|0.8558|0.5569|0.5279|0.5974|0.5197|0.5915|0.5198|0.471|0.4956|0.614|0.518|0.5459|0.5504|0.4682|0.5684|0.5786|0.5049|0.5061||||0.7407|0.8831|0.7784||||1.2269|1.3127|1.8091|1.8637|1.6555|1.1888|1.1724|2.7492|2.4513|2.2974|2.0066|0.9565|1.0269|1.3794|1.3011|1.226|1.6379|1.6287|1.6188|1.5212|1.5798|1.2244|1.333|2.0363|1.9777|1.6378|1.3774|1.7907|1.6068|1.3644|1.39|1.3929|1.2816|1.4741|1.6595|1.8593|1.6898|1.6468|1.6278|1.9592|1.9104|1.9739|1.4885|1.012|1.1383|1.0777|1.2081|1.4971|1.4885|1.4212|1.5393|1.6246|1.5895|1.4656|1.1879|1.4397|1.5739|1.5378|1.4347|0.9692|1.0005|1.0964|1.3257|1.9892|2.0032|1.7749|2.0523|1.7955|1.5971|1.4652|1.4061|1.5925|1.5898|1.7599|1.4927|2.0271|2.0191|2.0506|2.4413|2.1222|1.9064|2.4263|
2025-07-04 01:58:52|russ2000_0051|GWRE|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9255|4.4926|5.2835|6.3482|7.2098|9.5959|9.3802|10.2219|9.3752|7.3785|7.7326|9.9209|10.1086|10.1861|11.7385|10.799|10.5454|10.6768|11.2124|10.1271|8.7299|10.2346|11.5892|11.4803|10.6424|11.1005|12.1306|10.3048|9.3196|11.6426|11.0338|12.9613|13.2379|10.465|13.8989|11.0159|13.4002|11.6816|12.3735|14.061|10.9222|9.544|7.6734|6.043|7.0092|7.1508|7.4936|7.8265|9.9016|10.0639|12.6943|15.7601|16.3149|15.4114|17.1325|
2025-07-04 01:58:55|russ2000_0052|UNFI|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4105|0.4063|0.4548|0.5784|0.6942|0.6297|0.6653|0.5626|0.4155|0.1947|0.2771|0.3056|0.286|0.2505|0.3662|0.2771|0.4193|0.3905|0.3999|0.4056|0.2655|0.3866|0.3673|0.4511|0.4314|0.4863|0.5402|0.707|0.6696|0.6548|0.697|0.6249|0.671|0.5807|0.6018|0.6092|0.5559|0.5927|0.5475|0.5184|0.4577|0.4268|0.3676|0.2886|0.2385|0.236|0.2097|0.287|0.3102|0.3169|0.3534|0.3525|0.3912|0.4233|0.4314|0.4816|0.4821|0.3878|0.4425|0.4854|0.5094|0.5215|0.48|0.4495|0.479|0.5874|0.5418|0.525|0.4303|0.4667|0.5375|0.469|0.3978|0.3243|0.2155|0.2221|0.2904|0.2473|0.2593|0.2354|0.203|0.2153|0.2497|0.2362|0.2218|0.1142|0.0625|0.0442|0.0266|0.0172|0.0145|0.0246|0.0404|0.0356|0.0538|0.0722|0.0708|0.0963|0.0803|0.1012|0.0916|0.0808|0.0847|0.0532|0.0424|0.0308|0.0295|0.0184|0.0288|0.0387|0.0551|0.0461|0.0432|
2025-07-04 01:58:59|russ2000_0054|TEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8838|1.5938|1.5111|1.3279|1.5051|2.0759|2.1665|2.2209|2.2857|2.5907|2.3817|2.3297|2.3371|2.6819|2.5673|2.3244|2.147|2.2065|2.9094|2.8573|2.8586|2.3263|2.7462|1.8933|1.1994|0.869|0.98|1.0822|1.127|1.2689|1.3358|1.1819|0.9409|1.0213|1.05|0.656|0.5907|0.9306|0.5783|0.6515|0.4477|0.583|0.6869|0.7625|0.7288|1.0164|0.9459|0.9233|1.1154|1.2972|1.6006|1.1398|1.0652|0.8937|0.8016|0.7833|0.8318|0.8301|0.7207|0.7616|0.6312|0.5283|0.6142|0.5563|0.4651|0.5096|0.4885|0.4556|0.6359|0.4754|0.3131|0.2035|0.248|0.2847|0.2605|0.3372|0.2625|0.3061|0.3543|0.6219|0.6066|0.6556|0.5372|0.6165|0.711|0.8451|0.9965|0.9115|0.5701|0.6306|0.7663|
2025-07-04 01:59:02|russ2000_0055|MTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.4425|3.846|4.7366|5.1781|4.9969|5.4572|4.5703|4.4892|3.4755|3.8906|4.11|4.5487|5.3048|6.1618|5.4858|5.5161|5.2072|5.7178|6.3641|6.3205|7.5019|8.1799|8.9202|9.0288|7.1973|4.7829|4.815|4.0516|5.2716|5.2929|6.5709|4.6912|4.6345|6.227|6.7002|6.3454|6.9591|5.4972|5.1357|5.7722|5.2395|3.2783|2.9578|2.7466|3.3054|3.2303|3.4958|3.7893|4.3832|3.8261|4.1644|3.79|4.0613|3.7874|3.9421|4.0347|3.8901|3.6051|3.6962|3.3597|3.4047|1.8321|1.1583|0.4835|0.4317|0.4242|0.172|0.1026|0.2788|0.5402|0.4202|0.6485|0.6562|0.7363|1.0288|1.0352|0.8154|0.2713|0.5026|0.6281|0.3549|0.2252|0.3551|0.6723|1.0398|1.5454|2.0171|2.5748|3.572|3.1893|3.8655|4.3469|4.9242|4.18|3.9395|3.4121|2.5221|3.4413|4.3604|4.1359|4.4332|4.6334|5.6574|4.5181|4.0315|4.6296|3.5342|4.5279|4.3234|4.2179|4.4839|2.264|2.4512|2.7956|3.694|3.7517|4.0435|4.3831|4.2478|4.2371|3.6939|3.9881|3.5363|3.4053|4.0104|4.4429|4.8889|5.2111|5.1666|5.9194|5.4017|5.0716|5.9296|
2025-07-04 01:59:06|russ2000_0056|POL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:59:07|russ2000_0057|DLX|ps_ratio|0||||||||1.4335|1.533|1.9671|1.7268|2.1026|2.4963|3.03|2.3598|2.7812|2.7954|2.3771|2.5219|1.7536|1.787|1.5742|1.5733|1.4244|1.5289|1.6023|1.7636|1.7824|1.5508|1.7221|1.4591|1.6819|1.7834|2.0481|2.1989|1.803|1.837|1.8897|1.8454|2.0488|1.8609|1.6015|1.4781|1.4789|1.237|1.0535|1.1393|0.9978|1.0561|1.2081|1.1873|1.0259|1.0957|1.2253|1.2957|1.0964|1.0936|1.1683|1.1474|1.2053|1.1299|1.2038|0.9199|1.3693|1.14|1.5672|1.4472|1.233|1.2441|1.1648|1.0862|1.1578|1.36|1.6525|1.9324|2.2474|2.4147|1.9714|2.2515|2.0972|1.9801|2.1702|1.8711|1.8373|1.7175|1.8146|1.4959|1.2043|1.1872|1.1267|1.1547|0.8917|0.7896|0.5287|0.5223|0.7726|1.0349|1.2857|1.179|1.0666|0.6311|0.5943|0.4849|0.5208|0.3437|0.4686|0.6405|0.56|0.7395|0.7065|0.7036|0.8417|0.9634|0.9003|0.6832|0.8259|0.8306|0.8667|1.0446|1.0869|1.3867|1.1527|1.3674|1.6795|1.6641|1.8238|1.6943|1.8685|2.041|1.7938|1.5861|1.5335|1.7239|1.8057|1.7915|1.8965|1.8778|1.7643|1.8173|1.8941|1.8141|1.6137|1.3795|0.9043|1.0033|0.909|1.0728|1.0707|0.5532|0.5192|0.5822|0.6876|1.0162|1.1188|0.8046|0.6801|0.6087|0.4209|0.3207|0.3286|0.3119|0.3403|0.3713|0.4284|0.4151|0.4624|0.4056|0.4762|0.3345|0.3367|
2025-07-04 01:59:13|russ2000_0058|CASY|ps_ratio|1||||||||||||||||||||||||||||0.1968|0.1797|0.1507|0.0944|0.1303|0.1657|0.1708|0.2842|0.2897|0.2859|0.2513|0.2849|0.279|0.2657|0.3077|0.3463|0.4124|0.3947|0.3866|0.3989|0.448|0.5174|0.5919|0.6673|0.6528|0.5916|0.4466|0.4576|0.4328|0.4525|0.5268|0.551|0.6334|0.7335|0.6749|0.6127|0.5823|0.5602|0.6242|0.4899|0.3628|0.3684|0.337|0.3348|0.3119|0.2903|0.3185|0.2859|0.3448|0.3191|0.2827|0.2898|0.2734|0.3026|0.3497|0.3424|0.3627|0.3519|0.3274|0.3485|0.3338|0.3052|0.3765|0.3433|0.3877|0.3113|0.3087|0.3276|0.3341|0.3172|0.3009|0.33|0.286|0.2332|0.2446|0.2891|0.2158|0.2889|0.3242|0.3944|0.3605|0.4254|0.4064|0.4058|0.3695|0.2949|0.2881|0.2885|0.288|0.3096|0.3273|0.2792|0.2933|0.3085|0.3418|0.3715|0.3449|0.3405|0.3213|0.3914|0.4435|0.4141|0.533|0.5723|0.6615|0.6201|0.7488|0.6349|0.6283|0.5909|0.551|0.5684|0.5735|0.4392|0.4639|0.5087|0.5162|0.5234|0.6382|0.6774|0.6251|0.6136|0.6848|0.7493|0.8588|0.9534|0.7555|0.6615|0.5921|0.5806|0.5325|0.5828|0.5806|0.5687|0.6535|0.6988|0.6964|0.8035|0.9592|0.9814|1.0119|1.0835|1.2109|
2025-07-04 01:59:17|russ2000_0059|EPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4371|5.5154|5.959|4.4649|4.932|5.9432|7.3654|6.9663|7.9902|8.9233|9.5316|8.8352|9.3815|9.722|9.8057|9.5627|11.3159|12.6077|11.0525|10.8363|12.0522|10.5641|11.2823|10.0668|9.03|9.0125|8.011|9.2668|10.8554|10.5341|9.6555|8.8547|7.8473|7.5965|8.1564|7.9387|4.3364|2.4036|3.0655|5.5196|6.0341|7.7758|7.7733|8.716|9.5072|7.3132|7.6456|6.555|7.1278|7.5153|6.7948|6.6688|6.3143|8.1139|7.3675|7.1577|7.1475|7.4272|7.8323|7.3382|8.2193|8.4218|8.149|7.2086|8.0129|9.2975|10.2603|10.7957|9.5935|9.5652|9.6039|8.7943|7.9159|7.7114|9.0027|8.325|8.0041|8.9623|9.1339|9.765|9.3531|1.707|4.2137|4.4562|5.1627|9.3686|10.6576|9.5534|7.5093|7.9987|6.1881|4.8728|4.9553|4.5738|5.3423|4.9093|5.454|4.8385|4.7593|5.6771|5.1971|6.1297|6.8364|
2025-07-04 01:59:21|russ2000_0060|MKTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3854|3.2483|4.6586|5.6802|4.7586|5.5556|4.835|4.7038|6.0515|6.8658|6.8384|5.9388|4.931|3.7847|2.981|3.0085|2.9824|2.8109|3.6202|4.487|5.0425|5.3177|4.3074|4.8993|5.758|5.9206|6.3103|6.413|6.6324|8.3907|5.934|6.5509|7.4436|7.4334|8.7997|10.0485|11.0869|9.9855|8.4753|9.376|10.9951|12.8041|12.6277|12.6133|14.5029|15.1458|16.8888|19.3766|16.0104|18.9266|19.5372|17.8062|19.6453|21.5918|18.9632|16.5678|18.3679|20.6167|26.5679|28.0716|28.8495|23.465|34.812|27.8213|33.0981|27.7273|25.0115|22.9646|22.2416|18.8924|14.3608|12.7706|14.7976|19.7812|13.1848|11.4504|15.1688|10.843|9.7288|12.6037|10.6962|9.9987|10.2961|
2025-07-04 01:59:24|russ2000_0062|AEO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||1.731|1.6231|2.3733|1.1598|1.6493|1.2808|0.7202|0.4617|0.9079|1.2865|0.8056|0.2317|0.3009|0.6756|1.4645|1.448|3.4772|2.0258|1.0826|0.93|0.9994|1.7037|2.3344|2.2847|1.4748|0.857|1.4037|1.987|1.6607|1.9433|1.1995|1.2821|1.1045|0.7773|0.6151|0.7053|0.706|0.8712|0.6831|0.9279|1.2629|1.4497|1.858|2.1359|2.2136|2.4795|1.6574|1.7795|2.0725|2.2019|2.6912|2.8954|2.4853|2.1024|1.8237|1.6702|1.2856|1.0455|0.7721|0.6506|1.014|1.0241|1.2514|1.2034|1.2145|0.8472|1.1567|0.9843|1.0787|0.9395|0.8884|0.872|1.1169|1.2649|1.2483|1.2451|1.1023|1.1022|0.8861|0.8538|0.678|0.6201|0.778|0.8266|0.9865|1.0566|0.8403|0.8163|0.8472|0.9155|0.8884|0.7695|0.7109|0.6136|0.6936|0.853|0.9984|1.1367|1.0155|0.9183|1.0262|0.7868|0.6996|0.5707|0.3087|0.44|0.6111|1.037|1.6485|1.4758|1.0363|0.9509|0.6236|0.4997|0.4452|0.6422|0.5144|0.5088|0.7088|0.7419|0.8471|0.7373|0.7277|0.5951|0.413|0.3727|
2025-07-04 01:59:28|russ2000_0063|SXT|ps_ratio|0||||||||||||||||||||||||||||1.0389|1.1593|1.4371|1.3772|1.5594|1.8767|1.8425|1.9279|1.9986|1.5698|1.3223|1.5103|1.6278|1.7057|1.6755|1.6462|1.5518|1.7197|1.7273|1.6537|1.59|2.0721|2.0871|2.2977|2.6288|2.4662|2.3881|2.0936|2.2657|2.1267|2.4119|2.5011|2.5712|2.9919|1.3556|1.5077|1.96|1.4345|1.4858|1.3397|1.1626|1.2309|1.0565|1.1892|1.3828|1.3925|1.2443|1.1282|1.2216|1.3164|1.2494|1.1155|1.1425|0.9932|1.1089|0.9993|0.9421|0.8698|0.9968|0.9949|1.074|0.9704|0.9297|0.8564|0.8228|0.8148|0.9221|0.8392|1.0344|1.0678|1.0371|1.1723|1.128|1.1601|1.0881|1.0716|0.9176|0.9237|0.9103|1.1371|1.0648|1.1512|1.007|1.1545|1.3668|1.3034|1.3107|1.1348|1.3228|1.3129|1.276|1.271|1.219|1.339|1.3769|1.6294|1.6538|1.9228|1.8971|1.7742|2.0348|2.3257|2.3223|2.0849|2.1097|2.1078|2.3133|2.4475|2.5475|2.5644|2.6404|2.5015|2.3644|2.2379|2.2044|2.3541|1.7116|2.0817|2.2952|2.1846|2.1129|1.388|1.6846|1.8569|2.3452|2.4642|2.708|2.8041|3.0634|2.5744|2.4068|2.0477|2.142|2.2295|2.068|1.6969|1.9142|1.986|2.0901|2.22|1.9401|2.0184|2.6717|
2025-07-04 01:59:34|russ2000_0065|SHO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.558|1.865|1.446|1.6772|1.6537|1.8792|1.7525|1.8215|1.8006|1.6272|1.7783|1.7449|1.6067|1.1057|1.0156|1.0118|0.8945|0.3432|0.1462|0.2976|0.4767|0.6904|1.2502|1.5215|1.4512|1.7232|1.9644|1.7686|1.0611|1.3392|1.5437|1.6462|1.7142|1.6406|1.8657|1.9036|2.1668|2.2164|2.3743|2.5883|2.306|2.8435|2.7695|2.6294|2.1964|2.2776|2.2674|2.0638|2.1571|2.8059|2.6732|3.0093|2.9357|3.1406|2.8255|3.1753|3.0718|2.5576|2.8068|2.6855|2.7446|2.9069|1.787|1.8125|2.3247|4.7299|10.2607|21.8957|6.9013|6.7972|4.9744|3.4983|3.1448|2.4662|2.2295|2.0909|1.9123|2.2642|2.3213|2.1717|2.2555|2.7016|2.1591|1.9119|
2025-07-04 01:59:37|russ2000_0066|GNRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4716|1.6745|1.4969|1.3373|1.639|2.0078|2.2151|2.0287|2.8014|2.1322|1.6961|1.5207|2.0889|2.0669|1.9443|2.1786|2.7177|2.6852|2.4007|2.0332|2.3282|2.3395|2.0565|1.4093|1.5851|1.9268|1.7943|1.7055|2.0198|1.6949|1.532|1.9037|1.9566|1.7158|1.8131|1.895|1.5625|1.5753|2.0446|2.2909|2.8669|2.6599|3.4865|5.3797|6.0795|8.142|9.3085|8.5426|6.5853|5.5204|3.439|2.6231|1.2849|1.5551|2.114|1.7158|2.0443|1.9193|2.078|2.352|2.2888|1.7855|1.8814|
2025-07-04 01:59:40|russ2000_0068|AKRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:59:41|russ2000_0069|BLUE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:59:42|russ2000_0071|RDN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||6.8245|7.7167|6.6026|7.8885|6.6553|6.6902|5.0803|5.7845|5.6236|6.4735|7.6775|8.4909|6.9576|8.3862|7.4405|7.9549|3.9767|3.7468|4.8325|5.3097|5.298|4.2203|3.6126|2.3933|2.0381|2.0628|2.3143|1.9713|2.3484|2.5783|3.1747|4.3382|4.4299|3.9582|4.7719|3.9421|4.3561|4.8758|4.7202|3.0803|3.2735|3.1209|3.4653|3.6261|3.8229|3.1467|3.4742|3.2928|3.9857|3.4674|3.4091|3.701|3.8339|4.0936|3.8073|3.8212|3.5389|3.3763|3.5086|1.4853|1.0734|2.68|0.2293|0.2747|0.1662|0.0683|0.2658|0.9276|0.5975|0.7222|0.4277|1.1208|0.9568|1.8173|0.5617|0.2113|0.1996|0.3061|0.2309|0.4864|0.7855|1.4907|2.0211|2.548|2.8267|3.4559|2.9093|2.9491|3.5403|3.7116|4.0203|3.3988|2.7899|2.5029|1.9621|2.6749|3.4592|3.3094|3.0252|3.2641|3.9915|3.2861|2.9382|3.5629|2.7683|3.4891|3.6481|3.5591|3.6491|2.4174|2.1084|2.1764|2.7577|3.0141|3.0392|3.0181|2.9315|3.2654|2.8362|3.0346|2.7572|3.0342|3.444|3.5223|3.7868|4.0469|3.9276|4.3086|3.8078|3.7524|4.3102|
2025-07-04 01:59:46|russ2000_0072|JCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 01:59:47|russ2000_0073|WWD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9089|0.8278|0.7084|0.7687|0.556|0.5044|0.4891|0.5265|0.4738|0.5191|0.4391|0.4786|0.8086|0.7603|0.9148|1.4731|1.1393|1.0026|2.4698|2.1023|1.7648|1.6226|0.6671|0.8098|0.8398|1.0839|1.2282|1.2631|1.1093|1.1892|1.1136|1.89|2.4606|2.8754|4.1784|2.942|2.8117|2.4506|1.6086|2.1848|2.242|2.3659|1.7281|2.4605|1.9495|1.1784|0.5131|1.0214|1.2154|1.2644|1.5452|1.2562|1.5276|1.8381|1.5572|1.5402|1.2489|1.7078|1.7186|1.4314|1.4089|1.4113|1.4974|1.4645|1.4952|1.653|1.4746|1.7349|1.761|1.7034|1.655|1.774|1.3763|1.6524|1.7357|1.7771|1.9207|2.2065|2.0977|2.1139|2.2561|2.3411|2.1809|2.2458|2.3329|1.9965|2.446|2.6345|2.4252|2.6381|1.2341|1.6447|2.0318|3.1061|3.3374|3.5423|3.3927|3.201|3.6764|2.6803|2.4876|2.5274|2.3409|2.7543|2.8408|2.8562|2.9611|3.4777|3.1641|3.1876|3.4529|4.4521|
2025-07-04 01:59:51|russ2000_0076|WWW|ps_ratio|0||||||||0.1977|0.2093|0.2016|0.2466|0.2477|0.2314|0.2089|0.1797|0.189|0.2463|0.2606|0.2852|0.2066|0.2477|0.2555|0.2881|0.2378|0.2896|0.267|0.2792|0.2332|0.2609|0.2352|0.1677|0.1696|0.2001|0.2067|0.2523|0.2375|0.2842|0.2036|0.2029|0.342|0.4296|0.4145|0.6876|0.617|0.6829|0.6272|0.7324|0.7206|0.8449|0.8561|1.1226|1.2798|1.1529|1.3495|1.6994|1.5682|1.8317|2.1685|1.6906|1.446|1.7527|1.3428|0.66|0.8333|0.6021|0.8926|0.7157|0.6767|0.7568|0.673|0.7008|1.1321|1.0722|1.2976|0.9694|1.1064|1.2839|1.3428|1.0974|1.0483|1.1297|1.145|1.1362|1.2873|1.4684|1.7172|1.5835|1.7455|1.5839|1.555|1.184|1.242|1.1901|1.2161|1.4365|1.4203|1.3975|1.3338|1.292|1.1143|1.2794|1.1342|1.0947|0.8635|0.648|0.9256|1.0668|1.214|1.2718|1.0887|1.212|1.2475|1.4045|1.5147|1.1727|1.2324|1.2862|1.3331|1.9202|1.5182|1.3785|1.4937|1.1038|1.2481|1.0611|0.9626|0.9294|1.0681|1.2134|1.0311|0.7952|0.621|0.6905|0.7645|0.8823|0.8471|0.9579|1.0684|1.1071|1.2942|1.2012|1.461|1.6553|1.3519|1.5067|1.1398|1.1255|1.294|0.5883|1.0019|1.1259|1.4193|1.6799|1.2909|1.0759|0.9905|0.7407|0.6339|0.469|0.3252|0.5059|0.4566|0.2682|0.3147|0.4375|0.5747|0.7779|1.0123|0.63|0.8189|
2025-07-04 01:59:56|russ2000_0077|WBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||1.5148|1.6336|1.5103|1.8902|1.4347|1.0817|1.0868|0.975|0.9479|1.2118|1.1785|0.9498|1.1121|1.2401|1.3638|1.5714|1.0731|1.0811|1.2876|1.4375|1.1225|1.4152|1.8577|2.1726|2.7938|2.6646|1.8666|2.3422|3.1634|3.3313|3.1492|2.7619|2.521|2.3091|2.7789|2.7536|2.8866|3.2918|2.9002|2.9447|3.4798|3.4836|3.1116|3.0748|2.8865|2.8785|2.8633|3.2151|3.6146|3.3612|3.575|3.6735|3.3389|3.5156|3.3844|3.5515|3.7989|3.6181|3.6236|4.0833|3.7475|3.4701|3.4949|2.5446|2.2174|1.5164|1.9798|0.9362|0.4728|0.8879|1.4399|1.4893|1.5893|1.7867|1.8198|2.084|2.328|2.3612|1.9943|2.4995|2.8572|2.552|2.9259|2.4779|2.8761|2.9519|2.9729|3.5218|3.636|3.5492|3.4549|3.6314|4.0409|4.2615|3.6817|3.9454|3.653|3.2032|3.6827|5.271|4.7116|4.6494|4.4413|5.009|4.9868|5.645|4.884|3.7799|3.9292|3.4785|3.5101|3.9288|1.5605|2.1268|1.9451|3.1396|4.3234|4.169|4.1148|4.0465|4.3845|3.2357|3.2424|3.2311|2.6603|2.5202|2.4954|3.1887|3.2939|2.6427|3.0515|3.6516|3.3522|3.3611|
2025-07-04 02:00:01|russ2000_0081|SYNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.152|1.7483|1.8642|3.1052|2.5546|3.661|3.7621|4.0717|3.8807|5.9908|3.942|3.0803|2.6358|3.3631|3.0591|2.9505|3.9594|4.5147|3.5626|4.3018|5.4472|4.0871|2.0762|3.1003|2.9283|1.4341|2.0757|2.8203|1.9032|2.1404|2.0893|2.1257|1.9234|1.9266|1.6867|1.5415|1.4018|1.809|2.1526|1.7298|1.5543|1.8015|2.5416|2.2127|2.3041|2.2743|2.5374|3.6758|2.8837|2.579|2.5103|2.4719|1.4531|1.6478|1.5585|1.1312|1.3204|1.2924|1.1416|1.2323|0.8181|0.801|0.9078|1.1213|0.9716|0.7657|0.8589|0.6561|0.8969|1.6549|1.2028|1.429|2.1248|2.4262|3.919|4.3349|5.0652|7.6361|6.3603|3.0991|2.3666|2.1515|2.4605|2.1071|2.4711|3.9749|3.7897|3.6656|3.2475|3.0438|2.5047|2.4395|
2025-07-04 02:00:05|russ2000_0082|PEB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.394|4.8327|3.7484|3.649|3.759|3.5445|3.5652|3.414|3.7837|3.7198|3.9398|4.0323|4.1914|4.4978|4.474|5.2826|5.0448|4.3933|3.6064|2.8407|2.6757|2.235|2.2818|2.6818|2.4984|2.9988|3.2332|3.3957|3.1544|3.5237|3.2549|2.5258|2.7934|2.4229|2.3251|2.172|0.8588|1.1478|2.1887|3.3031|12.3293|12.1415|5.2333|5.21|4.4539|2.4755|1.7906|1.4033|1.2975|1.2802|1.2583|1.5304|1.4178|1.2094|1.1988|1.2628|0.9402|0.8739|
2025-07-04 02:00:08|russ2000_0083|WSO|ps_ratio|0.059839605181986||||||||||||||||||||||||||||||||||||0.1067|0.1134|0.1176|0.1541|0.1991|0.2276|0.2469|0.1847|0.2302|0.2522|0.2587|0.1654|0.1781|0.1869|0.3053|0.3435|0.6002|0.7787|0.8297|0.8741|1.1475|1.1006|1.1781|0.8658|0.6746|0.7012|0.7615|0.4963|0.4256|0.4765|0.3499|0.242|0.2401|0.346|0.3021|0.2002|0.2419|0.2648|0.2953|0.2787|0.381|0.4064|0.3312|0.3569|0.3165|0.3435|0.3585|0.4455|0.6173|0.6185|0.5687|0.5789|0.8282|0.8511|0.8077|0.9518|1.1848|1.0397|0.8559|0.8073|0.8039|0.8559|0.879|0.6497|0.6513|0.7406|0.7439|0.5753|0.5695|0.6933|0.9043|0.8157|0.8178|0.7971|0.6738|0.6196|0.7416|0.7599|0.6857|0.6156|0.7585|0.7298|0.6576|0.6482|0.7714|0.7569|0.8303|0.8419|0.8479|0.8768|0.7532|0.7964|1.0157|1.0078|1.0184|1.0378|1.0648|1.0716|1.0931|1.0125|1.1168|1.094|1.1543|1.2584|1.3328|1.2766|1.403|1.1288|1.0827|1.2037|1.1639|1.2946|1.0768|1.163|1.4188|1.6016|1.8095|2.0042|1.7635|1.7159|1.72|1.5144|1.3125|1.2827|1.5348|1.7013|1.86|1.7051|2.1781|2.216|2.4608|2.3757|2.5082|2.2661|2.273|
2025-07-04 02:00:13|russ2000_0084|BERY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:00:14|russ2000_0085|IDA|ps_ratio|0||||||||1.4713|1.5263|1.7139|1.5206|1.7086|1.9693|2.1589|2.1359|2.1793|2.3445|2.1399|2.1678|1.8943|2.0046|1.8775|1.8603|1.916|1.7977|1.9192|1.9237|2.0114|1.9244|1.7857|1.8009|1.8816|1.9079|1.7674|1.9072|2.0186|1.7702|1.7568|1.9047|1.9429|2.06|2.1244|2.2313|2.0633|1.9219|1.6028|1.638|1.6209|1.6345|1.7334|1.913|2.068|1.9446|2.0501|2.0632|2.0238|1.9054|1.9224|1.7423|2.3384|2.2514|2.1099|2.0029|1.8079|1.4544|1.5639|1.6436|0.7037|0.9044|0.8022|1.0252|0.6166|0.4638|0.2967|0.2985|0.6068|0.5288|0.5435|0.5153|0.5353|0.6596|1.1223|1.1181|1.3907|1.4311|1.2737|1.3579|1.4475|1.3645|1.5302|1.5449|1.4639|1.5008|1.518|1.7059|1.7893|1.6902|1.6669|1.6584|1.7739|1.6161|1.4377|1.3943|1.3915|1.0976|1.2236|1.3281|1.4359|1.5287|1.48|1.6302|1.7254|1.7938|1.886|1.816|2.047|2.0105|2.023|2.037|2.0061|2.1874|2.0732|2.0193|2.0851|2.1837|2.2527|2.0872|2.5907|2.4877|2.1905|2.552|2.6921|2.9505|3.2733|3.1436|3.2152|3.2566|3.3061|3.3141|3.4137|3.2809|3.4123|3.6722|3.4291|3.5643|3.6564|4.1694|4.0088|3.4472|3.4268|3.0422|3.5956|3.6759|3.4815|3.6377|3.9361|3.9327|3.6154|3.2258|3.326|3.1769|2.917|2.6742|2.828|2.6439|2.616|2.905|3.1474|3.4312|3.4085|
2025-07-04 02:00:19|russ2000_0086|POOL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.103|0.1043|0.1269|0.1831|0.2611|0.3476|0.3727|0.353|0.3355|0.3433|0.4238|0.4437|0.3396|0.3798|0.3209|0.6333|0.5206|0.5761|0.6289|0.6477|0.7594|0.7786|0.7932|0.8492|0.7065|0.8845|1.0182|0.8554|0.7549|0.8041|0.7435|0.8382|1.0153|1.1109|1.1791|1.4444|1.2882|1.4703|1.3517|1.4605|1.3571|1.4276|1.6361|1.4025|1.2649|1.1253|0.9871|1.1045|0.7666|0.5393|0.4995|0.5178|0.588|0.4458|0.349|0.4347|0.6884|0.5949|0.7253|0.7211|0.6431|0.7198|0.7463|0.8525|0.7767|0.8217|1.0388|1.0328|1.0673|1.0531|1.1696|1.2652|1.3419|1.352|1.3712|1.2825|1.1229|1.3107|1.3717|1.3845|1.3983|1.5557|1.6466|1.6344|1.6649|1.8085|2.0084|2.0391|1.7308|2.0457|2.1886|2.3407|2.3919|1.9672|2.2939|2.5716|2.6719|2.7854|2.3878|3.3205|3.9066|4.1081|3.5532|4.3451|3.7568|4.487|3.4435|2.3864|2.1399|2.0019|2.0952|2.4509|2.355|2.7944|2.9482|2.1882|2.6767|2.4884|2.3042|2.106|
2025-07-04 02:00:23|russ2000_0087|MPW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1483|10.2308|10.3979|11.0977|11.2005|13.6346|13.3734|11.7281|10.0788|9.0089|6.2315|6.3817|6.7089|5.9061|3.2575|2.4392|3.5501|4.9837|6.8168|7.3633|6.4768|7.4403|8.7055|10.488|11.1324|9.5084|9.1457|7.8679|7.2573|8.2091|8.5952|10.1954|9.011|8.0385|7.9205|7.8463|8.0712|7.5754|7.8152|8.3051|7.0584|6.0248|6.0387|6.2249|7.2125|6.6211|5.5941|5.9486|6.6266|6.7093|7.0896|6.35|6.7257|6.8414|7.2944|8.5624|8.3386|9.5105|10.5452|7.506|8.7957|8.1688|9.5994|9.087|8.3512|8.2085|9.0303|7.7785|5.825|4.88|4.3105|3.0624|3.7255|2.5366|2.137|3.0209|3.5584|5.1806|3.5265|3.6417|2.8495|
2025-07-04 02:00:26|russ2000_0088|GEO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||0.7301|1.0242|1.3144|1.9323|1.5755|1.5953|2.0619|3.3714|5.4364|3.5496|3.2333|2.5351|4.0647|3.8971|2.9126|2.8175|2.3337|1.963|2.2421|1.477|1.3038|0.8405|0.5658|0.4858|0.3608|0.3355|0.2457|0.3587|0.5228|0.5333|0.5231|0.5824|0.5366|0.4302|0.4432|0.3933|0.5627|0.5813|0.7575|0.639|0.438|0.3694|0.4522|0.469|0.3901|0.4091|0.4046|0.4481|0.5111|0.6013|0.7313|0.9225|1.1827|1.3621|1.2411|1.3298|1.1327|0.987|0.8796|0.6753|0.8873|1.0003|1.0498|0.9085|0.9278|1.0351|1.0698|1.2865|1.1416|0.9655|0.7984|0.8393|0.9724|1.2579|1.3194|1.5184|1.4932|1.4826|1.4952|1.5068|1.6204|1.6796|1.7293|1.8784|1.515|1.2453|1.1059|1.3708|1.2825|0.8659|1.2377|1.5748|1.5239|1.3517|1.2205|1.0898|1.3759|1.3122|1.0359|0.9946|1.1107|0.8528|0.8003|0.5503|0.5733|0.555|0.4294|0.3998|0.3824|0.3865|0.3983|0.3248|0.3492|0.3972|0.5461|0.4018|0.3731|0.3986|0.5421|0.7305|0.6597|0.6676|1.4865|1.632|1.3207|
2025-07-04 02:00:31|russ2000_0089|SUI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||7.4416|8.8323|7.3064|6.0383|5.5299|5.3731|6.0357|6.2168|6.0599|5.8736|5.5763|5.1961|6.077|5.7472|5.8418|6.5141|6.0695|5.8896|5.3577|4.8883|5.0282|4.487|5.0217|4.7868|4.3862|3.6641|4.3362|3.9438|4.1692|3.9374|4.162|4.2119|4.3422|4.7072|4.96|4.3148|4.2815|4.5238|4.6693|4.5541|4.3389|3.9249|3.5015|3.6877|3.7878|3.1572|3.2743|2.7596|2.5509|2.9931|2.5368|2.5602|2.5634|2.4397|2.2563|2.2718|1.6582|1.522|1.3955|1.3871|0.901|0.7941|0.988|1.4689|1.4891|1.8117|1.9441|2.2428|2.4903|2.6655|2.8938|3.1074|2.9213|3.3274|3.1988|3.4695|3.237|3.8265|3.8893|3.8789|3.5767|3.7146|4.273|4.4403|5.2357|6.3221|5.5167|5.827|5.9158|5.6026|6.1508|6.4497|6.0681|6.4758|7.0874|6.9882|7.377|7.157|7.7302|7.9533|7.5149|8.601|9.3344|10.7878|10.7647|8.0384|9.7176|10.3545|10.8008|10.5959|11.5181|11.2805|10.9666|8.952|7.9595|6.7593|6.0888|5.5144|5.2879|5.0556|5.361|5.1112|4.9528|5.9752|5.2373|5.5778|5.411|
2025-07-04 02:00:35|russ2000_0090|ACAD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2399|5.7742|13.0986|10.3613|16.0153|21.3471|28.1555|20.602|31.063|16.1127|18.8391|27.1077|49.9843|55.1103|62.7919|52.9917|38.5431|23.2182|20.8725|11.0637|23.1078|61.9067|12.8526|10.1468|6.9907|5.6944|4.1861|4.9559|1.3508|1.6717|1.4323|1.6445|54.2667|38.0445|60.2333|46.8674|100.3081|212.2387|347.8369|1380.6561|2145.142|2686.197|21526.2877|26229.7294|33971.1299|44738.9044|49894.7822|36508.0891|39278.108|59319.9523|23932.9507|587.954|238.7023|102.4728|72.5788|36.967|22.6838|13.2721|14.6205|8.5991|15.186|14.3603|18.9788|21.2875|16.8562|21.6055|15.7386|20.7134|9.1564|8.605|5.9432|7.2387|8.4215|4.257|5.2776|4.8914|5.761|7.4211|7.5588|7.5113|4.111|2.9938|2.9152|3.0127|2.9675|3.8014|
2025-07-04 02:00:39|russ2000_0091|ACHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9767|1.1213|1.4027|1.3232|1.9195|2.024|2.7911|3.0648|3.304|3.6583|3.1614|3.1152|3.2601|3.711|3.9699|3.483|2.8321|2.6066|2.0879|1.9173|1.6014|1.0692|1.3363|1.4413|1.4371|1.0057|1.1991|1.248|1.0217|0.7459|1.3457|1.5684|1.4389|1.4524|0.8062|1.5163|1.7034|3.4874|2.478|2.6533|2.6032|2.3921|2.6667|2.6392|2.856|2.9847|2.4774|2.6791|2.262|2.5115|2.4431|2.0802|1.8963|1.1169|0.8789|0.6275|
2025-07-04 02:00:41|russ2000_0092|MOG.A|ps_ratio|0|||||||||0.3318|0.305|0.4546|0.5059|0.4884|0.3923|0.3531|0.341|0.355|0.3738|0.3662|0.1946|0.2422|0.2501|0.2315|0.1897|0.192|0.211|0.2432|0.1921|0.1774|0.2475|0.1737|0.1637|0.1811|0.2154|0.17|0.1875|0.1222|0.1309|0.1097|0.153|0.1628|0.1845|0.1999|0.2191|0.2025|0.2214|0.1943|0.219|0.2143|0.2645|0.2884|0.3487|0.3491|0.4698|0.4167|0.4126|0.4005|0.5079|0.6141|0.5469|0.6667|0.6223|0.4802|0.625|0.7462|0.8052|0.6568|0.6062|0.2576|0.3695|0.4178|0.4|0.4724|0.5034|0.4243|0.4071|0.6208|0.8656|0.5912|0.6574|0.6421|0.7148|0.8228|1.0119|1.1624|1.2332|1.1439|1.3931|1.3553|1.3774|1.2478|1.1333|1.1971|1.1117|1.095|1.1916|1.2594|1.2764|1.2169|1.2007|1.0536|0.8824|0.9749|0.8302|0.5222|0.6044|0.6846|0.6708|0.8023|0.7088|0.7677|0.8384|0.9413|0.8763|0.6445|0.85|0.8113|0.7712|0.7011|0.7535|0.8358|0.9187|1.0299|1.1844|1.1398|1.2539|1.161|1.2281|1.2083|1.119|0.8417|0.9422|0.7024|0.8226|0.9017|0.981|0.9941|1.0526|1.2103|1.2405|1.1509|1.0612|1.1439|1.0039|1.1073|1.1642|0.9825|1.005|0.5795|0.6129|0.7359|0.9238|0.9685|0.9601|0.8633|0.9039|0.9671|0.8534|0.7443|0.9153|1.0281|1.0799|1.0906|1.3621|1.4653|1.5161|1.8108|1.7408|1.5265|1.5936|
2025-07-04 02:00:46|russ2000_0094|ENS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1378|0.1512|0.2797|0.3194|0.4693|0.571|0.5206|0.4876|0.692|0.5915|0.5587|0.5562|0.6043|0.5535|0.7047|0.592|0.8166|0.4122|0.2247|0.2699|0.4359|0.6864|0.6864|0.7625|0.696|0.7341|0.9033|1.049|0.818|0.4913|0.579|0.7747|0.7311|0.7534|0.7827|0.9733|1.0177|1.1937|1.4997|1.4956|1.3861|1.1324|1.1838|1.232|1.3953|1.0131|1.1245|1.1023|1.2266|1.2877|1.5051|1.4592|1.3372|1.2587|1.2589|1.1494|1.2435|1.3802|1.2081|1.0034|0.9564|1.0029|1.0797|0.586|0.8941|0.9233|1.1832|1.3634|1.4032|1.0309|1.0753|1.019|0.7497|0.7663|0.8613|0.9504|1.1781|1.09|1.1582|1.0187|1.1758|1.1818|1.0827|1.1184|0.9451|
2025-07-04 02:00:49|russ2000_0095|FICO|ps_ratio|0||||||||||||||||||2.6905|3.0711|1.4752|1.9739|1.5948|1.9763|1.6404|2.0614|1.2833|1.5557|1.523|1.1528|1.1933|0.9699|0.8961|1.3666|1.3307|1.4902|1.818|2.4814|2.0837|1.6954|1.5724|2.172|1.7549|1.9152|1.8658|1.9976|2.1082|2.4747|3.7488|3.0496|3.5646|3.3442|2.8325|3.0829|4.2964|3.4524|3.365|2.9423|3.4815|3.317|2.3819|2.574|2.4313|0.874|1.1421|0.8868|0.82|0.6562|1.2328|0.8917|1|0.9301|1.0929|1.2291|2.8912|2.2017|2.9243|2.944|3.3747|3.1512|3.9374|4.3907|4.2912|4.8436|3.8416|4.2369|3.7821|3.2126|3.9703|3.5615|3.575|4.1274|3.8432|3.2563|2.9329|2.8857|3.1104|2.9261|2.9738|2.4966|2.1856|1.3945|1.3154|1.5278|1.1433|1.0007|1.1467|1.6619|1.6746|2.0223|1.7039|1.8447|1.6639|2.1377|2.0007|1.4089|2.2103|2.6094|2.3948|2.3595|2.1662|2.2888|2.2404|2.6987|3.0843|2.6709|2.9964|2.4354|3.1134|3.6412|3.5961|3.285|3.5967|4.0478|4.1658|4.5671|4.2789|4.5191|4.924|4.8455|5.1729|5.5138|6.0909|7.1251|5.605|7.9043|8.5892|7.9261|9.4749|7.5749|10.2492|9.8354|11.6532|10.8473|10.9653|8.844|9.3809|9.6293|7.9657|7.8808|11.0429|12.6296|13.9802|14.5567|18.9991|19.664|22.6567|28.3792|28.0134|24.9153|24.6965|
2025-07-04 02:00:54|russ2000_0096|PCRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2422|3.6948|9.5036|7.7455|9.7794|12.0913|16.4135|15.2423|14.2445|22.444|20.8762|32.5667|29.7942|24.5164|26.6547|19.833|18.5663|15.1172|11.8664|7.1078|13.1796|8.3449|6.0882|5.1924|4.4918|6.3863|6.2138|5.3439|6.2737|4.2982|4.2362|6.4824|5.4256|4.6419|5.0784|4.2145|4.4924|3.2452|5.4113|6.125|6.0082|7.1706|6.0678|5.1146|5.4297|6.419|4.5173|4.083|2.812|2.853|2.8243|2.2004|2.5255|2.3551|2.3048|1.1779|1.5392|1.7328|1.6586|
2025-07-04 02:00:57|russ2000_0097|EME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.0553|0.0733|0.0913|0.0934|0.0763|0.0857|0.0921|0.0981|0.1041|0.1104|0.0985|0.0781|0.0868|0.0809|0.1156|0.0985|0.0869|0.0828|0.0969|0.1061|0.0943|0.1217|0.136|0.1427|0.1911|0.2539|0.2554|0.2283|0.2178|0.1839|0.1822|0.1574|0.1528|0.124|0.1544|0.1332|0.1532|0.1635|0.1658|0.1893|0.2309|0.3309|0.3136|0.3797|0.3893|0.3875|0.465|0.4006|0.3127|0.2544|0.2986|0.2599|0.2003|0.1607|0.2016|0.2899|0.3138|0.3106|0.3009|0.3232|0.3977|0.4157|0.3813|0.2644|0.3317|0.338|0.3187|0.3228|0.3731|0.4615|0.4323|0.4307|0.4571|0.4891|0.4697|0.4269|0.477|0.48|0.5023|0.4406|0.4566|0.4612|0.4422|0.5082|0.6066|0.4964|0.509|0.5433|0.6531|0.5893|0.6157|0.5666|0.4325|0.5253|0.577|0.5546|0.5601|0.3564|0.3859|0.4202|0.5626|0.7107|0.7657|0.7028|0.7023|0.6342|0.5252|0.5749|0.7027|0.7223|0.7514|0.8723|0.8482|1.3331|1.3982|1.4742|1.5409|1.2191|1.5012|
2025-07-04 02:01:01|russ2000_0098|UMPQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:01:02|russ2000_0099|EEFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9594|21.2698|10.7394|5.1154|4.0107|2.5494|1.6587|1.5126|3.0385|3.19|2.6834|2.7297|1.384|2.268|2.4345|3.6775|6.2234|6.1523|5.2151|2.4144|2.7175|2.4544|2.925|2.1952|3.0348|2.4088|2.8455|1.8344|2.6038|2.3452|2.4355|2.4124|2.0382|2.6873|2.4507|1.7385|2.0497|1.7707|1.9155|1.5758|1.7928|1.0968|0.9279|0.7944|0.5335|0.6253|0.9276|1.1823|1.1177|0.9382|0.6501|0.8954|0.8543|0.9367|0.7662|0.7789|0.812|0.8999|0.7129|0.7335|0.9643|1.048|1.2294|1.4109|1.8167|1.5164|1.7833|1.6862|1.8741|1.8374|1.9135|2.1751|2.1927|2.2524|2.2872|2.3531|2.095|2.3048|2.3321|2.4758|2.1835|1.8665|2.0641|2.2392|2.0877|3.0296|3.4204|2.9783|3.2253|1.8271|1.9568|1.8595|2.996|2.9202|2.955|2.4857|2.1637|2.2797|1.7968|1.2787|1.4483|1.723|1.7803|1.1786|1.4683|1.5552|1.4513|1.3026|1.291|1.2908|1.1704|
2025-07-04 02:01:06|russ2000_0100|CMPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2188|7.6486|10.964|7.6233|6.3348|7.8107|8.3658|7.6791|6.755|6.901|4.8777|3.7617|3.4746|1.8103|2.5097|3.8024|4.4071|4.648|4.2358|3.5619|2.5495|2.9211|3.1499|2.7295|1.4658|1.5845|1.8316|1.3452|1.3467|1.1988|1.2619|1.461|1.5757|1.6027|1.3457|1.142|1.3993|1.9265|1.9932|1.9774|1.6775|1.8059|1.8911|1.8569|1.8873|1.613|1.3866|1.4294|1.4497|1.673|1.9975|1.881|1.7059|1.2071|0.9373|1.1601|1.4891|1.3985|0.6254|0.8439|0.826|0.953|1.0851|1.1485|0.8658|0.6706|0.6471|0.379|0.2338|0.2418|0.3809|0.4622|0.5968|0.6865|0.7276|0.6879|0.666|0.5816|0.3487|0.3499|
2025-07-04 02:01:09|russ2000_0101|LTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2831|4.727|8.1543|8.1372|7.425|7.8848|6.527|5.4922|6.0422|6.7227|7.5611|4.9917|6.2281|5.3685|4.5225|2.7003|4.4393|3.7283|5.7298|8.0646|12.9878|12.7752|12.899|15.4417|19.1328|19.8274|18.7932|16.0305|17.9131|18.2679|13.895|16.2173|21.3724|28.1308|30.452|30.9419|25.4679|23.2929|17.5005|17.4742|12.1104|12.1497|18.3085|22.8668|28.5574|29.4516|32.2716|46.0425|42.5785|35.8556|35.1934|29.3435|27.1953|31.985|21.805|18.2806|15.3807|13.2897|10.6677|10.2332|10.1417|10.4008|10.3045|8.9602|9.0692|6.8572|6.0451|4.074|4.9111|6.7372|6.7546|8.8757|9.462|14.4316|12.2064|14.443|15.3758|17.4853|12.8506|11.0909|11.0953|11.6221|10.2418|9.2101|9.1037|9.34|1.5022|2.8886|3.3701|7.3923|11.4363|7.0455|1.224|0.7911|0.6589|0.1666|0.739|6.8803|15.2265|23.7392|32.9501|29.8815|24.9026|0.6298|0.655|0.7553|0.9511|
2025-07-04 02:01:13|russ2000_0103|OPK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.3241|65.1415|41.8287|82.9723|82.1191|83.5092|70.7201|65.6011|70.8432|65.9029|68.6458|60.992|31.8632|23.0403|10.7979|10.5174|||||||||||||||||||||||||32.1629|17.2727|31.4652|49.7625|45.2757|35.9839|24.0576|24.5899|33.869|29.4393|28.613|34.8573|37.9201|48.9378|45.3696|41.0368|38.0965|47.5351|30.0752|31.5119|31.0539|35.559|38.5922|38.834|46.5081|67.1599|67.3046|36.586|19.9049|11.5986|6.3544|5.3142|5.3125|3.9245|3.4401|3.2898|2.8456|1.9143|2.825|2.5507|1.5293|1.3989|1.1959|1.3154|1.018|0.9705|1.8319|2.0177|2.1404|2.2048|1.4777|1.2844|1.6749|1.3144|1.0763|0.9103|0.5971|0.9448|1.3977|1.4195|1.3699|0.7747|1.1854|1.6438|1.6849|1.9432|1.4572|
2025-07-04 02:01:17|russ2000_0105|POR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3036|1.1334|1.0638|1.1535|1.2205|1.0834|1.0687|0.9935|0.8006|0.8273|0.8423|0.6484|0.6473|0.6997|0.8032|0.8155|0.7815|0.7817|0.8553|0.9146|1.005|1.0427|1.0072|1.0707|1.0342|1.0892|1.1417|1.1252|1.2573|1.2722|1.2247|1.2905|1.3671|1.463|1.4184|1.6541|1.5759|1.4282|1.5148|1.6278|1.7484|1.9551|2.0449|2.0292|2.0696|2.1078|2.0891|1.9916|1.7853|1.9309|2.1263|2.0247|2.2904|2.322|2.4001|2.3663|2.0014|1.74|1.4855|1.7642|1.9554|1.9085|1.9188|2.0039|2.0192|1.8147|1.8308|1.7227|1.6019|1.5498|1.4332|1.4306|1.3802|1.3679|1.5467|1.344|1.3498|1.2439|
2025-07-04 02:01:20|russ2000_0107|RH|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1598|1.134|1.1571|1.952|1.9673|1.5145|1.599|2.1853|1.9839|2.2199|2.0217|2.2328|2.0928|1.2791|0.9127|0.5812|0.5546|0.5192|0.9302|1.2756|1.3344|1.0695|0.988|1.4127|1.0908|1.378|1.1372|1.4545|1.8025|2.0202|1.367|2.5191|3.4372|4.5343|6.5874|6.0613|5.6678|3.2162|2.8186|2.0579|1.8954|2.2942|1.814|2.9542|1.7422|1.7706|1.7592|1.844|2.0431|2.581|1.1302|1.2642|
2025-07-04 02:01:23|russ2000_0108|SKX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3524|0.6651|1.1484|1.2448|0.9231|1.189|1.3464|0.7673|0.5677|0.6744|0.8413|0.398|0.3218|0.2694|0.3439|0.3478|0.3712|0.5987|0.6172|0.6654|0.5965|0.6958|0.6513|0.7222|0.6518|1.0433|0.948|1.0115|1.3191|1.3124|1.1283|0.7433|0.6755|0.6463|0.6632|0.5423|0.3667|0.2117|0.3203|0.6372|1.0032|1.1641|1.0832|0.6249|0.4987|0.4624|0.3564|0.4132|0.3521|0.4255|0.6907|0.7316|0.6065|0.6748|0.7039|0.8776|0.9401|0.9672|1.1906|1.4499|1.2646|1.5326|2.1718|2.2986|1.5758|1.5323|1.3368|1.0124|1.1054|1.2422|1.1415|1.0222|1.4817|1.4419|1.0546|0.9798|0.7635|1.1329|1.0445|1.1799|1.3718|0.7323|0.9401|0.9482|1.2166|1.4429|1.5546|1.1713|1.0717|1.056|0.8615|0.7593|0.8779|0.9629|1.0361|0.9476|1.2462|1.1887|1.3806|1.2665|1.1999|0.9774|1.0465|
2025-07-04 02:01:27|russ2000_0110|CLNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:01:28|russ2000_0111|PRAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2962|5.3581|5.3369|5.0839|4.6034|4.6198|6.2126|4.8371|5.4067|5.2075|5.2768|4.7949|4.5671|3.9961|4.2026|3.8325|4.7536|4.0707|2.955|3.0786|2.6997|3.0019|1.8855|1.4486|2.0616|2.5402|2.6052|2.9009|3.6188|3.3337|3.6327|3.8236|3.5946|2.5179|2.5401|2.7293|2.9913|3.5033|3.2281|3.4839|4.2437|4.6053|3.766|4.0192|3.9476|3.2298|3.6305|2.9188|3.3884|2.7|1.8993|1.5066|1.274|1.7047|1.8561|1.8145|2.0663|1.7055|2.0126|2.0767|2.2685|1.9055|1.194|1.3897|1.4533|1.6742|1.7771|1.2817|1.7401|1.7896|1.6774|1.6202|1.6444|1.7137|1.958|1.8848|1.5132|1.3698|1.3379|1.5744|1.062|0.8607|1.2038|1.251|0.9037|0.9041|0.7818|0.722|0.5094|
2025-07-04 02:01:31|russ2000_0112|CRZO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:01:32|russ2000_0116|ABMD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:01:33|russ2000_0117|DRH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9641|2.1267|2.2369|2.5917|2.5377|2.5935|2.6387|2.522|2.2827|1.691|1.5957|1.2194|0.6338|0.5498|0.7705|1.2111|1.389|1.8856|1.8473|2.1234|2.6678|3.0284|3.0536|2.268|3.0746|2.8071|2.7796|2.4975|2.2925|2.2762|2.2245|2.5309|2.6681|2.8691|3.0807|3.0455|3.5655|3.1526|2.9848|2.3612|2.1338|2.1316|2.0997|1.902|2.5202|2.4443|2.6753|2.537|2.6588|2.4628|2.9059|2.7674|2.1671|2.5842|2.3839|2.3427|2.4932|1.0746|1.2438|1.5247|3.4186|7.1109|10.2734|6.4653|4.4795|3.9821|2.573|1.8453|1.9464|1.5922|1.598|1.6027|1.8541|1.8996|1.6167|1.7187|1.7718|1.428|1.4228|
2025-07-04 02:01:36|russ2000_0118|CLDX|ps_ratio|0.1248492159228|||||||||||||||||20.5669|12.6566|7.7126|6.3283|5.9423|4.1534|3.4863|4.0812|3.9653|3.6461|5.2141|3.5134|2.8203|3.353|2.2871|6.6606|6.5529|8.0849|15.0958|12.2133|10.2347|10.731|8.025|8.2782|6.8422|9.8013|10.4226|6.913|6.913|5.5586|6.2314|8.1228|11.9134|15.0027|14.2159|14.5218|15.1819|18.2451|22.6776|48.394|49.3619|28.6634|49.3588|48.3979|64.8738|56.8551|25.7257|30.8651|29.0132|36.2733|21.4908|194.1559|140.5076|416.7497|958.1006|160.5288|184.6314|143.5397|71.8175|32.0699|32.8114|19.73|12.3928|10.0237|11.5588|20.6042|30.9914|24.2117|25.8815|20.0614|24.8424|24.5326|18.3618|21.2752|20.3639|31.9573|22.6629|19.8031|21.028|120.5049|||2.9558|21.2225|23.6699|39.3152|16.6789|9.2187|12.2633|10.1984|5.1365|9.6279|12.8111|9.234|10.244|2.8173|2.9855|2.686|2.6241|24.3872|21.8478|27.5932|29.314|65.964|74.3377|152.9629|239.4302|698.8257|593.2306|430.0523|538.7693|687.5295|592.0599|415.4302|221.1779|59.1774|62.6216|82.757|46.6215|55.3212|51.0304|27.6351|26.5327|20.2856|6.4426|4.534|4.1196|7.9728|5.931|5.4897|6.6914|5.371|7.9271|41.6772|83.4518|134.7634|198.4163|200.7269|215.6846|367.13|329.2959|1730.6563|1524.7007|536.9101|469.1622|511.9786|254.412|355.0239|316.5355|257.3159|158.8593|159.1126|182.607|192.7761|
2025-07-04 02:01:41|russ2000_0119|IDTI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:01:42|russ2000_0120|CBRL|ps_ratio|1||||||||||||||||||||||||||||6.413|4.9494|5.681|4.2456|5.6051|4.9648|5.7685|6.035|6.7933|4.6629|4.6142|5.1542|5.3501|3.1797|2.9314|2.8738|2.8939|2.757|2.1954|1.9774|1.8694|1.7286|1.6254|1.2578|1.3882|1.6097|1.3614|1.2602|1.6191|1.5203|1.5642|1.5467|1.7496|1.8038|1.4509|1.2048|1.0205|0.8433|0.5771|0.4791|0.3124|0.4529|0.3869|0.5651|0.6224|0.5963|0.5903|0.7513|0.8979|0.8733|0.8101|0.6114|0.7942|0.7641|0.891|0.9535|0.9204|0.9158|0.7507|0.8233|0.9051|0.826|0.9544|0.8658|1.1283|1.0938|0.7072|0.8634|0.8297|0.6747|0.519|0.485|0.3366|0.3665|0.2372|0.1924|0.1679|0.3116|0.2778|0.3198|0.3593|0.4828|0.4803|0.5272|0.5048|0.5004|0.438|0.4095|0.4968|0.5388|0.5685|0.5749|0.5829|0.7388|0.8865|0.9882|0.8922|0.8525|0.8659|1.0179|1.1632|1.1302|1.2852|1.1561|1.1008|1.2212|1.3012|1.1382|1.3006|1.3187|1.2811|1.2866|1.4461|1.3383|1.1638|1.2507|1.3087|1.3129|1.3626|1.214|1.1797|0.8305|1.0464|1.1199|1.4279|1.5718|1.1472|1.0673|0.8956|0.809|0.6763|0.788|0.7436|0.6916|0.6027|0.431|0.5024|0.3794|0.2942|0.3039|0.4143|0.2727|0.4277|
2025-07-04 02:01:47|russ2000_0121|SWX|ps_ratio|0||||||||0.3314|0.3115|0.3286|0.299|0.3387|0.4119|0.4479|0.4937|0.5645|0.9252|0.9915|1.0077|0.7827|0.7399|0.7573|0.751|0.4013|0.3765|0.3988|0.3458|0.3869|0.4114|0.375|0.3197|0.3|0.3925|0.2777|0.253|0.2766|0.372|0.4519|0.5152|0.3919|0.5065|0.4907|0.4956|0.6142|0.5784|0.651|0.6314|0.4576|0.4853|0.4725|0.5412|0.7067|0.7383|0.7082|0.7426|0.7808|0.6705|0.7606|0.751|0.6797|0.7087|0.7801|0.6367|0.8426|0.8706|0.916|0.8741|0.7539|0.6352|0.5909|0.6859|0.6659|0.5397|0.578|0.5026|0.5167|0.576|0.5807|0.5339|0.5867|0.5524|0.5815|0.6288|0.6183|0.6143|0.6245|0.6094|0.608|0.563|0.5759|0.6131|0.5898|0.5884|0.6474|0.6851|0.7743|0.7531|0.6631|0.5545|0.5882|0.5503|0.5833|0.5969|0.5129|0.4583|0.5018|0.5995|0.6765|0.7211|0.7143|0.8203|0.9138|0.9962|0.9904|0.9073|1.039|1.0308|1.0401|1.0443|1.0193|1.1686|1.155|1.2254|1.3369|1.2829|1.2418|1.1212|1.3676|1.2161|1.0736|1.1418|1.0589|1.2705|1.5172|1.3331|1.4889|1.6637|1.4589|1.5175|1.5224|1.2351|1.344|1.3667|1.3141|1.4097|1.5526|1.5864|1.3224|1.2206|1.203|1.0848|1.0326|1.1625|1.1142|1.1111|1.1278|1.1574|1.2334|0.965|0.818|0.7955|0.8025|0.7685|0.8275|1.0107|0.955|1.0191|0.9963|1.0722|1.1109|
2025-07-04 02:01:51|russ2000_0123|PRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7731|0.719|0.8981|1.0906|1.3597|1.5423|1.4492|1.5748|1.7142|1.6309|1.7382|1.6638|1.7624|1.9088|2.0432|2.1228|2.125|2.1165|2.0831|2.3006|2.0592|1.7635|1.6863|1.8231|1.6358|1.9504|1.8219|2.2674|2.5366|2.2497|2.3753|2.8817|2.6212|2.5659|3.0156|2.3006|2.8282|2.6753|2.8229|2.6918|1.7799|2.2893|2.2175|2.5328|2.7069|2.613|2.4783|2.3615|2.015|1.7177|1.7259|1.9839|2.3719|2.7392|2.7118|2.785|3.3176|2.9728|3.1375|2.9916|3.2022|2.8622|
2025-07-04 02:01:54|russ2000_0125|HMHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:01:55|russ2000_0127|VSAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3161|1.3571|2.0771|2.8263|1.6302|2.3867|2.3695|1.1891|1.0258|1.0201|1.7296|2.1822|5.8715|10.6365|6.1711|5.4396|2.3186|1.5359|2.8476|2.0607|1.86|1.595|1.0041|0.7615|1.7319|1.841|1.9939|2.1649|2.2137|2.6748|2.305|1.9628|1.9948|1.5773|1.6299|1.8676|1.947|1.8459|1.6083|1.7131|1.8172|2.0209|1.7751|1.8795|2.1688|1.2418|1.1886|1.307|1.2078|0.9993|1.2806|1.355|1.6344|1.7484|1.7201|2.1012|2.2981|2.0553|2.2844|1.8621|2.4569|2.4955|1.9068|1.7994|1.777|1.9005|2.7959|2.4402|2.249|2.518|1.9269|1.8994|2.2036|2.0678|2.2128|2.2109|2.0918|2.5683|2.4421|2.6121|2.3217|2.1216|2.2837|2.2335|2.6319|2.4726|2.378|2.2499|1.9538|2.3652|2.4209|2.1014|1.9814|1.0506|1.0878|0.9312|0.9007|1.3936|1.7365|1.8293|1.5535|1.6502|0.9142|0.8906|0.9449|0.9187|1.1743|0.5142|0.7115|0.4994|0.3629|0.3301|0.2398|0.3299|0.3741|
2025-07-04 02:01:58|russ2000_0128|NJR|ps_ratio|0||||||||0.3111|0.299|0.3239|0.3145|0.3222|0.3821|0.4149|0.4185|0.4277|0.571|0.6335|0.6756|0.5139|0.5867|0.5973|0.6558|0.6052|0.601|0.6623|0.6782|0.7181|0.6873|0.7308|0.7405|0.8187|0.7483|0.8004|0.8162|0.8036|0.6884|0.7033|0.7748|0.8295|0.8904|0.9768|1.1087|0.9843|0.8757|0.7979|0.7264|0.7932|0.8349|0.876|0.9977|1.1168|0.9914|0.9552|0.9322|0.9141|0.823|0.8652|0.8367|0.9875|0.9868|0.9121|0.9012|0.9662|0.8047|0.802|0.7969|0.7618|0.795|0.6444|0.6208|0.4895|0.3503|0.3834|0.3858|0.4728|0.5789|0.5077|0.4886|0.4092|0.3268|0.3664|0.3885|0.4215|0.4357|0.4675|0.5029|0.488|0.4857|0.5182|0.4055|0.3353|0.3623|0.3765|0.4239|0.4803|0.5006|0.4875|0.4603|0.4534|0.4029|0.3829|0.3963|0.4371|0.4043|0.523|0.5934|0.6581|0.6624|0.6079|0.6181|0.6518|0.6351|0.6236|0.5881|0.6966|0.721|0.7722|0.8464|0.7046|0.6955|0.5719|0.576|0.5805|0.529|0.621|0.5719|0.7054|0.8497|0.8166|0.9448|1.2082|1.6437|1.8034|1.5127|1.5551|1.6064|1.5693|1.6189|1.4418|1.2904|1.3984|1.3949|1.3393|1.5432|1.611|1.5612|1.6808|1.441|1.5024|1.3147|1.9051|1.9627|1.8847|1.5565|1.6647|1.7766|1.607|1.2847|1.6236|1.9198|1.9143|2.0202|2.5593|2.4531|2.4339|2.6021|2.5541|2.3663|2.1618|
2025-07-04 02:02:04|russ2000_0131|UBSI|ps_ratio|0||||||||||||||||||||||||||||||||||||1.9073|2.5784|2.5405|2.7552|2.8551|3.2707|3.2172|3.7563|3.7842|3.6461|3.5762|3.3523|3.1629|3.3917|3.5532|3.9033|3.8985|3.7317|3.5973|4.0064|4.5123|3.1397|3.6|3.5868|3.7414|5.1254|5.3742|4.9944|5.3704|5.4723|5.0906|4.9336|4.8296|4.1099|3.4029|3.6001|3.6075|4.3111|4.8122|4.9889|5.265|4.8853|4.7025|4.7155|4.6479|5.2044|5.1342|6.0775|6.3291|5.2327|5.8962|6.0134|6.5869|5.4931|5.9084|5.7025|5.8797|5.8986|5.4325|5.7472|5.9199|5.423|5.003|4.8459|4.5299|3.8999|3.6354|4.9432|4.4291|2.1358|2.7587|2.7933|2.8471|3.8686|3.3624|3.3873|4.07|3.9269|3.5757|3.1611|4.4819|4.5658|3.9396|3.8009|3.6361|3.9254|3.8304|4.2025|4.7108|4.7368|4.8668|5.0879|5.7369|5.8234|5.942|5.4897|5.732|5.5975|5.4123|5.6595|7.0094|6.4027|5.8951|5.2528|5.2135|5.3235|5.379|5.4005|4.4072|5.3457|5.2714|5.5837|5.465|3.3018|3.7697|3.2107|3.9559|4.4997|4.1097|3.7059|4.4909|4.5668|4.8269|5.1636|5.4393|4.8549|3.7808|3.4324|4.8605|4.2909|4.0623|4.9212|5.0281|4.5865|4.6938|
2025-07-04 02:02:08|russ2000_0132|NHI|ps_ratio|0||||||||||||||||||||||||||||||||||||21.9991|21.3117|7.4282|7.5461|5.2548|5.3397|5.9018|6.2107|6.8008|7.3009|6.7989|7.1007|6.2204|5.5415|5.1944|5.5779|6.0238|6.5259|7.2556|7.6217|8.6022|9.0231|9.2243|8.9511|9.7427|9.0293|7.638|7.0177|6.3564|5.9854|5.9699|4.3255|3.7908|2.1712|1.9929|1.0822|1.0576|1.9817|1.9351|2.6192|3.1542|3.5288|3.2006|2.916|2.941|2.8126|3.2714|3.463|4.7548|10.9055|10.0457|10.5752|12.1486|10.9128|15.4809|19.4543|18.8771|18.1433|13.906|12.2898|14.5625|13.8496|23.0616|47.1026|12.4401|14.6071|12.7309|14.8877|11.6531|13.1954|12.8223|16.8302|17.2979|16.6902|15.7251|17.0574|17.095|15.8197|14.5483|13.2923|12.8443|15.2482|15.2932|17.4359|18.3318|19.6029|16.725|16.1686|14.9647|14.5124|13.8929|12.3211|13.7862|13.6689|11.3379|10.386|10.5461|10.5806|12.0166|12.5511|11.67|11.1402|12.2611|12.108|11.4103|10.0185|10.9119|11.0483|10.9392|11.2097|10.9784|11.7064|11.3435|5.2403|8.0872|8.5466|9.4859|9.8317|9.0391|7.9747|8.4167|8.8132|9.7793|10.4135|8.8717|8.2447|8.0822|7.1852|7.9432|8.3202|9.0725|11.2902|9.1956|10.0078|9.3874|
2025-07-04 02:02:13|russ2000_0134|RHP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9932|0.955|0.8884|0.9891|1.1624|1.534|1.8047|1.5635|2.0391|1.5981|1.9038|1.9116|2.0235|2.449|1.9218|2.115|2.2214|1.9932|2.5359|2.6474|2.8683|2.855|2.4216|2.1057|1.8901|1.543|1.5818|1.7835|2.3972|2.2719|2.2917|1.9938|2.3762|2.1649|2.2453|2.2603|2.0501|2.7507|2.4821|2.8808|3.5032|2.7735|2.8386|2.8538|2.3281|1.4531|1.4371|1.5363|0.4772|0.3674|0.5562|1.1574|0.9435|1.2726|1.1547|1.6569|2.1413|2.1793|1.8792|1.2518|1.3603|1.6147|1.9247|2.0549|1.8952|2.2911|1.9513|2.1251|2.6006|2.8957|3.0931|2.9701|3.3417|3.6236|2.8344|2.5664|2.5497|2.4427|2.2549|2.2843|2.8449|2.7431|2.8963|2.6895|3.0962|3.3025|3.5029|3.7315|2.8072|3.3626|2.9832|2.96|2.9648|0.6058|1.172|1.8444|4.3117|8.2295|15.5806|10.2387|7.2285|5.2757|3.7025|3.2888|2.8579|2.6995|2.6365|2.4571|3.1839|3.3369|2.7377|2.7929|2.873|2.5878|2.6677|
2025-07-04 02:02:16|russ2000_0136|MDSO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:02:17|russ2000_0137|HNI|ps_ratio|0||||||||||||||||||||||||||||||1.0598|0.7935|0.7131|0.8608|0.9161|0.9924|1.0189|1.0346|0.9536|0.9855|1.0953|1.1763|1.214|1.1802|1.1319|1.3294|1.0711|0.9516|0.9889|0.9668|0.9262|0.9905|0.782|0.7592|0.9365|1.2772|0.9978|1.0712|1.1755|1.3685|1.2823|1.4662|1.2828|0.8719|0.8687|0.7886|1.0349|0.6695|0.7418|0.841|0.7411|0.7427|0.7489|0.679|0.7357|0.6893|0.9116|0.9679|0.9509|0.8964|0.9859|0.9969|1.0607|1.2428|1.4445|1.1908|1.2838|1.1468|1.1893|1.1697|1.2647|1.4436|1.2427|1.2695|0.9299|0.8128|0.8339|0.8581|0.7643|0.6628|0.6403|0.4905|0.3178|0.4527|0.2842|0.1999|0.3882|0.5706|0.7666|0.7567|0.7773|0.804|0.844|0.8361|0.6512|0.4835|0.6473|0.6714|0.6086|0.5893|0.685|0.8125|0.8142|0.8119|0.8666|0.8125|0.8687|0.7789|1.0473|1.0945|0.988|0.8273|0.7111|0.7779|0.9363|0.8149|1.1551|0.9644|0.8413|0.8626|0.7948|0.7291|0.7375|0.8735|0.6958|0.7207|0.7056|0.6975|0.7253|0.486|0.6173|0.6703|0.7571|0.8671|0.9287|0.7523|0.8489|0.717|0.6324|0.4739|0.5092|0.5161|0.539|0.6507|0.7768|0.8288|0.8289|1.0138|0.966|0.8461|0.9383|
2025-07-04 02:02:22|russ2000_0139|BID|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:02:23|russ2000_0140|HR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||12.4936|12.9621|11.0667|10.2246|9.4229|9.6615|9.4823|9.9629|9.7146|10.367|10.2909|11.3455|11.951|11.3158|10.9087|10.9087|9.6541|9.2269|8.461|6.8474|5.7476|6.5528|5.7185|||||5.6365|6.2598|6.8335|6.3491|7.4062|8.507|8.6665|8.503|7.9187|8.9454|9.0309|10.2092|11.4446|11.8009|10.5255|10.5469|10.994|9.031|9.6358|9.7525|8.047|11.019|10.1388|12.7874|14.1456|10.7828|8.1432|7.8935|7.9006|7.6478|7.5207|8.4511|6.5854|4.5785|4.7864|6.0303|6.2072|6.8765|6.5606|7.1422|6.7253|7.5395|7.0932|5.7876|6.3503|5.8603|5.9375|5.5941|5.4583|7.8157|6.7916|6.4277|6.1636|6.7273|6.9994|6.367|7.4103|7.3084|6.1614|6.5331|7.2399|8.0597|8.7482|8.928|7.9875|8.7524|9.8885|9.1158|9.0013|7.9051|8.0779|8.1196|8.1908|8.9533|9.0771|9.3265|9.081|8.0048|8.1863|8.1046|8.0967|8.4035|8.3599|8.0883|8.4924|7.6711|7.1565|5.5688|4.9687|5.1235|5.3632|4.1575|4.8349|4.0568|4.6144|5.2855|4.9448|4.9051|4.4509|
2025-07-04 02:02:27|russ2000_0141|POST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.658|0.8115|0.7905|0.722|0.8582|1.022|1.0417|0.958|1.0835|0.9834|0.8901|0.377|0.3987|0.4586|0.5|0.5303|0.5564|0.6478|0.7359|0.7303|0.7647|0.8713|0.7609|0.8476|0.7273|0.6665|0.7448|0.8215|0.7348|0.9113|0.8902|0.9372|0.977|0.7147|0.752|0.7182|1.0304|1.0654|1.1344|1.1451|0.9441|0.8509|0.9631|0.9104|0.9785|0.9384|0.8819|0.8454|0.8462|0.9739|0.9063|0.9966|0.9667|0.9632|0.9164|
2025-07-04 02:02:30|russ2000_0142|OLN|ps_ratio|0||||||||0.2183|0.218|0.2338|0.2525|0.2973|0.3592|0.4173|0.348|0.3373|0.4014|0.4289|0.4322|0.3244|0.3634|0.3367|0.2937|0.3034|0.2893|0.3092|0.3295|0.3074|0.2898|0.2559|0.1694|0.1823|0.2176|0.2516|0.2459|0.2166|0.2723|0.2453|0.2124|0.2499|0.2386|0.2403|0.2301|0.2579|0.2563|0.2869|0.3215|0.2791|0.2859|0.2689|0.3464|0.3759|0.4389|0.449|0.4359|0.7192|0.8607|0.965|1.2783|1.0152|1.1798|1.3292|1.1701|0.5728|0.3274|0.434|0.4463|0.6572|0.5559|0.4874|0.4653|0.6428|0.607|0.5264|0.4773|0.552|0.6645|0.7966|0.613|0.6036|0.701|0.6563|0.601|0.7531|0.6503|0.6291|0.7052|0.7572|0.7569|0.5977|0.6037|1.4755|1.3783|0.9569|1.0836|0.5803|0.7732|1.4816|1.4799|1.1294|1.042|1.2441|0.8467|0.7798|0.6202|0.535|0.8413|0.8957|1.0349|0.945|1.0341|1.0338|1.1067|1.0226|0.764|0.8094|0.8658|0.839|0.86|0.8002|0.8858|0.7922|0.7367|0.9277|0.9049|0.9092|0.8777|0.8097|1.1631|0.9902|0.633|0.6056|0.5742|0.7894|0.6251|0.7636|0.9469|0.8495|0.9475|0.9534|0.7977|0.7338|0.6262|0.4875|0.5712|0.5484|0.4861|0.4599|0.3138|0.3248|0.3561|0.6737|0.9639|1.0246|0.959|1.0514|0.8977|0.7499|0.6747|0.8385|0.9026|0.8964|0.9205|1.0169|1.1156|0.8842|0.8925|0.6155|0.4359|0.3613|
2025-07-04 02:02:34|russ2000_0144|TXRH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5521|4.395|4.381|5.813|4.5745|4.2919|3.978|2.4238|1.7963|1.7846|1.8326|1.5854|1.3947|1.2078|1.0083|0.9093|0.8167|0.7376|0.8237|0.8471|0.8121|0.8603|1.0637|1.0324|1.0647|1.2878|1.1938|1.1938|0.9652|0.9746|1.0966|1.1215|1.0248|0.9917|1.1517|1.3805|1.3988|1.4636|1.3005|1.2723|1.2692|1.495|1.6185|1.583|1.539|1.4066|1.7066|1.7352|1.5164|1.7876|1.575|1.6968|1.674|1.7755|1.8524|2.0941|2.1198|1.7321|1.8211|1.4975|1.4574|1.5201|1.0778|1.4094|1.6795|2.2568|2.8066|2.5478|2.2027|1.8913|1.7215|1.3595|1.5773|1.6903|1.7971|1.7335|1.4442|1.7756|2.2366|2.3782|2.37|2.3843|2.1334|2.3486|
2025-07-04 02:02:37|russ2000_0145|INFN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:02:38|russ2000_0146|ACIW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4427|2.716|2.9923|3.0213|3.0931|3.6802|5.5153|7.8158|5.6345|4.0822|5.678|5.5205|5.2318|4.7131|4.7965|3.9953|4.6368|3.5647|3.3177|2.5978|2.437|2.6615|1.7559|1.6204|1.3971|0.8513|1.2805|1.0382|1.4658|1.233|1.4209|0.9103|0.9113|0.8013|1.3182|2.0917|2.6621|2.6447|2.5002|2.2781|2.7273|2.9266|3.1072|3.4196|3.5509|3.7887|4.373|4.2531|3.6318|3.4063|3.5967|2.3069|1.8337|1.9759|1.7066|1.5003|1.2203|1.5837|1.1301|1.3744|1.5512|1.7762|1.6469|1.7595|2.3308|2.6287|2.3533|2.1108|2.1878|3.0555|2.9402|2.8295|2.7896|2.9377|2.667|2.9642|3.2182|2.6904|2.3637|2.2022|2.3255|2.4591|2.8778|2.3744|2.5702|2.2745|2.4136|2.2697|2.2649|2.5038|2.5986|2.6271|2.556|2.7569|3.2065|3.3767|3.0662|3.8441|3.8738|3.4158|3.8295|2.1732|2.4058|2.2419|3.411|3.4521|3.4882|2.8077|3.125|2.8706|2.1354|1.6572|1.6848|2.0833|1.8191|1.785|2.271|2.44|2.6813|3.5481|3.5172|3.62|2.8343|
2025-07-04 02:02:42|russ2000_0147|NWE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9221|1.0062|6.1257|5.7495|5.1295|5.4567|0.9764|1.0319|1.0789|1.0975|1.1436|1.024|0.8766|0.9605|0.7815|0.8406|0.7738|0.7001|0.642|0.6629|0.7386|0.8201|0.8556|0.8825|0.919|0.954|0.9703|1.0586|1.0353|1.145|1.1586|1.2077|1.2615|1.2198|1.37|1.3865|1.515|1.4852|1.5504|1.6189|1.4576|1.757|1.7716|1.8169|2.0018|2.0642|2.4269|2.453|2.3336|2.2231|2.2733|2.3729|2.1719|2.2346|1.9822|2.1363|2.2523|2.4878|2.9642|3.0144|3.0662|2.9942|2.4268|2.2786|2.0384|2.3538|2.7566|2.477|2.2837|2.0877|2.2672|2.1237|1.9325|2.229|2.148|2.1863|1.901|2.0438|2.1342|2.0646|2.3766|2.1558|2.3023|2.0737|
2025-07-04 02:02:47|russ2000_0149|FCNCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.3826|1.2738|1.342|1.4245|1.3076|1.439|1.5278|1.6632|1.6855|1.8536|1.9305|1.9919|2.3802|2.5383|2.5247|2.7975|2.985|3.091|2.7356|2.3573|2.0498|1.7551|1.7822|1.6703|1.4535|1.2783|1.263|1.3954|1.4635|1.7669|1.8108|1.6598|1.7855|1.7842|1.9351|1.8363|1.6744|1.6429|1.7528|1.8328|2.1432|2.1496|2.0052|1.9768|2.5116|2.3558|2.1273|2.5891|2.6349|2.6224|2.8324|2.7465|2.7197|2.8282|2.7064|2.3699|1.9903|1.8505|1.9526|2.2954|1.7831|1.4504|1.7571|1.925|2.2018|2.6604|2.3577|2.089|2.0605|2.0034|1.7567|1.4228|1.6608|1.5979|1.438|1.4613|1.4543|1.6859|1.7641|1.8814|2.0564|2.2702|2.4752|2.249|2.5811|2.7103|2.573|2.0956|2.4014|2.3749|2.2749|2.6862|3.5685|3.0337|3.2708|3.1348|3.559|3.7832|3.4777|3.7663|2.9758|3.1238|3.1793|3.41|3.6113|2.0747|2.6264|2.1048|3.3929|4.4522|4.3705|4.2673|4.5047|3.9643|3.1665|3.6021|2.8503|1.979|3.7176|3.2095|2.7495|2.5363|2.3614|2.7976|3.1816|2.7214|2.8244|
2025-07-04 02:02:51|russ2000_0150|MTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.5469|1.4861|1.4483|1.5052|1.3306|1.54|1.6396|1.6497|1.4906|1.5128|1.5468|1.5546|1.6886|1.4267|1.5628|1.7878|1.7648|1.9167|1.9222|1.5661|1.4761|1.7518|1.9998|1.5847|1.2869|1.4033|1.3506|1.3731|0.9083|1.0848|1.2648|1.1807|1.3503|1.5507|1.426|1.1463|1.2118|1.0323|1.2584|1.3019|1.5104|1.625|1.6924|1.6138|1.7735|1.4602|1.3602|1.2337|1.1397|1.2302|1.1359|1.0853|1.163|1.2046|1.2212|1.2812|1.312|1.1055|1.2321|0.9896|0.66|0.5522|0.6656|1.0042|1.1683|1.1106|0.9388|1.082|1.2232|1.2394|1.191|0.9562|1.0187|1.1424|1.0835|1.285|1.408|1.5157|1.4661|1.6828|2.1063|2.1351|2.2276|1.815|1.6973|1.439|1.2018|0.9124|0.8642|1.0751|1.0471|1.3444|1.6773|1.5569|1.5274|1.4836|1.4816|1.4999|1.5772|1.3853|0.9916|1.1583|1.014|1.0476|1.1323|0.6395|0.8678|1.0408|1.3297|1.6457|1.6336|1.3428|1.3719|1.2084|1.0746|0.9127|0.9523|0.8836|0.8487|0.8383|1.0641|1.0897|1.2342|1.0827|1.1709|1.0355|0.8498|
2025-07-04 02:02:55|russ2000_0151|CAKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||2.8615|2.5277|3.2208|2.4545|2.0186|2.2146|1.8761|2.0503|2.8901|3.0088|2.1757|2.575|2.3393|1.9312|1.3295|1.5643|1.3343|1.7341|1.7697|1.7518|1.8527|1.39|2.2461|1.7614|2.1572|1.9202|2.0735|2.0802|2.4157|2.9706|3.205|2.5583|2.7755|2.4055|3.4577|3.3348|3.1917|2.3614|3.0101|2.5913|2.6953|2.7196|3.0696|3.0057|2.5528|2.567|2.79|2.8098|2.6435|2.294|2.6841|2.4875|1.8259|1.6386|1.5348|1.643|1.4407|1.3512|1.2136|0.9974|0.8092|0.6468|0.3643|0.488|0.6038|0.7366|0.8257|1.0244|0.8887|0.9912|1.1776|1.0679|1.0945|0.9715|0.9703|0.9869|1.0154|1.1001|1.0214|1.1679|1.2578|1.2926|1.4232|1.351|1.3175|1.2509|1.3159|1.2733|1.3941|1.3289|1.1445|1.2762|1.1585|1.1916|1.4085|1.3553|1.0919|0.9011|1.0368|1.0226|1.2024|1.0927|0.8531|0.9702|0.8638|0.7867|0.7506|0.2903|0.43|0.5434|0.7667|1.319|1.1758|0.8811|0.6798|0.6596|0.4373|0.4715|0.489|0.5261|0.5022|0.4231|0.4956|0.5193|0.57|0.5541|0.6665|0.6797|0.8152|
2025-07-04 02:02:59|russ2000_0152|CTB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:03:00|russ2000_0153|EPAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0714|1.5165|1.3849|1.7441|1.9716|2.3503|2.7125|3.2548|3.0435|2.8431|3.6123|3.1571|3.4462|3.9961|4.4497|4.3597|4.8102|4.1946|3.5674|3.4109|3.1034|3.4306|3.6427|3.589|4.2891|4.2276|4.3484|4.6737|3.7046|5.2009|5.0019|5.0799|5.3337|4.4345|5.841|7.5457|7.9755|8.4276|10.9096|11.003|12.1748|4.8256|4.4376|4.747|4.0025|3.4706|2.7908|3.1466|3.7335|3.4813|2.3509|2.535|3.0011|2.0718|2.0445|
2025-07-04 02:03:03|russ2000_0154|PLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:03:04|russ2000_0155|NRZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:03:05|russ2000_0156|BXS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:03:06|russ2000_0157|ABG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0768|0.0708|0.119|0.1546|0.1573|0.1214|0.109|0.1012|0.0994|0.0998|0.1044|0.1128|0.1056|0.1212|0.1242|0.112|0.1437|0.17|0.1491|0.1321|0.0922|0.0807|0.0798|0.0728|0.028|0.0366|0.0821|0.1195|0.1135|0.1315|0.1082|0.1286|0.1735|0.1582|0.1447|0.1435|0.1579|0.2136|0.1909|0.2063|0.2195|0.2499|0.2613|0.3364|0.3224|0.3164|0.367|0.3576|0.3996|0.4183|0.4277|0.3574|0.2912|0.2483|0.2131|0.2061|0.2355|0.2148|0.1814|0.2022|0.2141|0.213|0.2432|0.2201|0.1909|0.2051|0.2354|0.2831|0.3226|0.1488|0.2069|0.2715|0.3915|0.5448|0.4058|0.4355|0.3362|0.3536|0.2916|0.2539|0.2461|0.2897|0.3288|0.3303|0.3237|0.332|0.3063|0.3145|0.3021|0.2542|0.2753|
2025-07-04 02:03:09|russ2000_0158|THOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:03:11|russ2000_0160|PDCE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:03:12|russ2000_0161|DAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1901|0.2026|0.2303|0.3331|0.3441|0.3498|0.3322|0.346|0.3476|0.2593|0.295|0.3368|0.3129|0.3285|0.3117|0.1479|0.1321|0.0801|0.0833|0.0755|0.1165|0.1019|0.0738|0.0153|0.0235|0.0544|0.0343|0.0626|0.0469|0.0519|0.0522|0.0625|0.1795|0.2948|0.4186|0.6289|0.5658|0.5419|0.8064|0.8056|0.806|0.7856|0.7957|0.7578|0.8384|0.9731|0.9218|0.9383|1.1686|1.2167|1.5711|1.4831|1.6206|1.5917|1.9479|1.179|0.5223|0.3542|0.7378|1.0144|1.1303|1.1793|1.0174|1.1083|1.737|1.7397|1.5767|0.9606|0.8914|1.1243|1.0337|1.2694|1.1046|1.1595|1.2073|1.3799|1.3863|1.3314|1.1825|0.8178|0.8218|0.5967|0.6537|0.4997|0.4831|0.6216|0.7432|0.6407|0.6842|0.7024|0.744|0.8175|0.8129|0.7808|0.9098|0.8746|0.8936|1.0726|1.0137|0.9593|1.4008|0.926|1.1902|1.7448|2.7183|3.3012|2.8339|2.9789|2.4024|2.8264|2.2588|1.9952|1.6448|1.3902|1.4215|1.1962|1.1436|1.1083|0.8763|1.0003|0.9039|0.8911|1.0929|
2025-07-04 02:03:15|russ2000_0163|TCBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3365|3.2787|4.8843|5.3836|5.55|6.0348|6.9065|6.8642|6.0745|5.9748|6.0495|5.4426|4.8703|4.2601|4.1207|4.0469|4.1233|3.9903|3.2342|2.6736||||1.8276|2.3892|2.7352|2.2844|2.8708|2.7372|2.4812|3.0726|3.4599|3.4538|3.0515|3.5792|3.986|4.2633|4.9088|4.3817|3.8991|4.1049|4.294|5.4609|5.7425|4.8773|4.9885|4.6435|4.0616|4.9285|4.1389|3.7856|2.9005|3.6113|3.8881|5.6906|5.4034|5.0144|5.5579|5.7446|5.4207|5.4733|4.5585|2.6444|2.8091|2.9688|2.6857|2.872|0.9265|1.444|1.5481|2.9367|4.1173|3.2239|2.9561|3.3567|3.6832|3.2106|3.7143|3.2157|2.8813|2.4539|2.8029|2.8758|2.6971|2.6632|3.2839|4.146|3.7992|3.8043|
2025-07-04 02:03:19|russ2000_0165|ALGT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6774|1.8624|1.9034|1.6543|2.1506|1.4479|1.1515|1.505|2.0027|1.8122|1.3458|1.4658|1.8211|2.1143|1.52|1.4292|1.5456|1.2845|1.2713|1.2701|1.3971|1.3227|1.5978|1.444|1.6513|1.8737|2.1438|2.0102|2.1005|2.0755|2.1669|2.1568|2.3581|3.0131|2.7058|3.0888|2.4345|2.428|1.9034|1.714|2.1026|1.9283|1.6576|1.5198|1.67|1.8054|1.502|1.2833|1.0315|1.2396|1.2759|1.3656|1.6068|0.792|1.02|1.3437|2.3225|3.9991|3.6355|2.8195|1.886|1.5825|1.0717|0.6888|0.5584|0.6446|0.9128|0.5396|0.5775|0.5431|0.3753|0.3369|0.5813|0.3903|0.3528|
2025-07-04 02:03:22|russ2000_0166|PFPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:03:23|russ2000_0167|WETF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:03:24|russ2000_0168|LAD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6239|0.61|0.5279|0.5072|0.4522|0.3653|0.2576|0.1716|0.2088|0.2059|0.2336|0.2619|0.1895|0.1612|0.1096|0.1041|0.0978|0.1299|0.1379|0.1274|0.1594|0.1737|0.1729|0.1425|0.1048|0.0983|0.1314|0.1543|0.1931|0.204|0.1788|0.1578|0.1953|0.199|0.224|0.2253|0.233|0.2894|0.2322|0.1912|0.2101|0.237|0.231|0.1423|0.1221|0.0804|0.0459|0.0395|0.0324|0.0234|0.0757|0.1916|0.0951|0.0819|0.0894|0.1272|0.1828|0.1781|0.22|0.1749|0.2491|0.2664|0.2324|0.2923|0.3031|0.3719|0.4142|0.5175|0.4741|0.4182|0.5775|0.4541|0.4871|0.4731|0.4887|0.3932|0.3686|0.3064|0.2394|0.2889|0.3127|0.2559|0.25|0.322|0.3101|0.2471|0.2503|0.185|0.1505|0.1922|0.2383|0.2538|0.2996|0.1545|0.2765|0.4289|0.5232|0.6636|0.5522|0.5075|0.392|0.4062|0.3195|0.2608|0.2042|0.2204|0.2732|0.2802|0.2807|0.2696|0.2101|0.2615|0.2833|0.2171|0.2419|
2025-07-04 02:03:28|russ2000_0169|PBH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.401|2.5098|1.6962|1.7004|2.0508|1.5217|1.7417|2.0496|1.8483|2.0562|1.7155|1.2057|1.2548|1.7435|1.4364|1.4596|0.7975|0.9495|1.2179|1.3452|1.509|1.1991|1.4989|2.0415|1.869|1.9147|1.222|1.4824|2.1741|1.7477|1.6948|1.7871|2.1221|2.4155|2.7615|3.023|2.4605|2.9785|2.815|3.0065|3.3476|3.3821|3.289|3.475|3.4714|3.5672|3.0254|3.3454|3.5093|3.1836|2.863|2.4633|1.7634|1.9253|1.9676|1.6178|1.514|1.6466|1.8163|2.1981|1.6891|1.9814|1.8989|1.8617|2.4202|2.7992|2.7387|3.0952|2.6145|2.6665|2.3647|2.911|2.7967|2.5908|2.5788|2.7422|3.246|3.0811|3.3165|3.5576|3.776|3.5147|
2025-07-04 02:03:31|russ2000_0170|FNB|ps_ratio|0||||||||||||||||||||||||||||||||0.7031|0.7489|0.6531|0.6515|0.6833|0.7874|0.6808|0.6982|0.5306|0.8153|0.7524|0.7625|0.7729|0.6782|0.8078|0.7688|0.7053|0.7462|0.8938||||1.2419|1.1971|1.2158|1.4172|1.9198|1.9049|2.2859|2.3484|2.1959|1.8212|1.7551|1.4346|1.7012|1.623|1.4317|1.1475|1.1757|1.2551|1.2031|1.4511|1.7855|1.5399|1.5821|1.0995|1.1507||||4.3656|4.9765|6.6848|4.3527|4.0536|4.3906|4.0057|3.7061|3.8455|3.5092|3.7235|3.8689|3.5774|3.9615|4.2616|3.7657|3.7067|3.7709|3.4821|3.3146|2.8458|3.5557|2.6879|1.7975|1.371|1.7138|1.7886|2.2344|2.4259|2.4881|2.8135|2.976|2.9633|2.496|3.2366|3.542|3.0765|3.2836|3.1005|3.3257|3.1329|3.3578|3.4449|3.665|3.5409|3.3755|3.5899|3.5197|3.8702|3.4723|3.6251|3.4945|3.3803|3.1807|4.1638|3.7641|3.514|3.6813|3.7762|3.6833|3.9317|3.5362|2.6112|2.8576|3.1061|3.1039|3.4548|1.9825|2.0015|1.8031|2.4647|3.41|3.2222|3.0685|3.0709|3.4258|2.8924|3.0844|3.3001|2.8337|2.687|2.3209|2.9835|3.2386|3.0132|3.2345|3.3673|3.047|3.1514|
2025-07-04 02:03:36|russ2000_0172|HELE|ps_ratio|1.9742014742015|||||||||||||||||||||||||||||||||||||||||||0.9404|0.8239|0.8022|0.8708|0.9422|0.8499|0.9217|0.9097|0.8267|1.0004|1.0593|1.0582|1.464|1.5461|1.6186|2.0997|1.6805|2.5188|2.3518|2.4787|1.8685|1.4006|1.4942|1.4074|0.9877|0.6267|0.6585|0.5427|0.4806|0.4809|0.6757|0.9488|0.7611|0.8974|0.8461|0.7938|0.6049|0.9151|0.9563|1.4338|1.5471|2.048|2.154|1.6655|1.7463|1.606|1.3231|1.2371|0.9508|1.1206|1.0107|0.8823|1.2704|1.1719|1.3468|1.0927|0.8795|0.8041|0.8547|1.0768|0.7411|0.7996|0.9886|0.9923|1.0633|1.3326|1.1989|1.0259|1.1079|1.2533|1.263|1.1025|0.8767|0.8803|0.8637|0.8255|0.7557|0.9058|0.9485|0.9934|1.1318|1.6228|1.4148|1.3869|1.4855|1.5904|1.7815|1.6136|1.9331|2.1437|2.0066|1.8627|1.7918|1.9309|1.7971|1.7916|1.7966|1.5647|1.6826|2.1041|2.4234|2.3586|2.2539|2.5125|2.4773|2.2305|2.6754|3.0603|2.8003|2.7629|2.6517|2.6231|2.8146|2.3431|2.0299|1.4713|1.0956|1.0241|1.1375|1.4382|1.2491|1.1495|1.2255|0.6425|0.8846|0.3856|0.3257||
2025-07-04 02:03:42|russ2000_0173|CATY|ps_ratio|0||||||||||||||||||||||||||||||||||||3.118|3.1608|4.4612|4.5571|3.51|3.0581|2.5153|2.5052|2.3825|2.288|2.0701|2.4534|2.2123|2.1231|1.786|1.9231|2.3262|2.4979|2.5334|2.5132|2.9256|3.0999|3.419|4.2787|4.7837|4.5767|5.873|4.6741|4.7858|4.5916|4.7743|4.1387|4.6274|4.704|4.776|4.6463|5.071|4.1838|4.5018|4.6478|5.5803|5.7932|7.2213|6.4837|6.1583|5.7811|6.2689|6.2649|7.7543|8.5091|8.0016|8.2257|8.1908|6.9873|7.1348|7.0991|7.4506|7.3411|6.6428|6.7263|6.0124|5.8602|5.7216|5.4322|4.3705|3.0799|1.7212|3.7471|3.5126|1.5635|1.3956|1.1793|0.9901|1.6531|1.871|2.4963|3.6777|3.9257|3.705|2.6939|3.0831|3.8459|3.5513|3.7833|4.0476|4.3155|4.1646|4.687|5.3383|5.0935|5.279|5.2427|5.4129|5.7994|6.7921|6.1427|6.3882|5.5485|5.4589|5.6595|6.9767|6.5557|6.6392|6.7787|6.9283|6.1369|6.3899|5.9103|4.5598|4.6333|4.579|4.5529|4.9563|2.9204|3.427|2.8738|4.0816|5.5583|5.3168|5.4363|5.3174|5.6599|4.4501|4.2551|4.0877|3.2825|3.0436|3.0202|3.9108|3.4397|3.4018|4.1244|4.6117|4.2254|4.1794|
2025-07-04 02:03:47|russ2000_0174|WTFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2474|4.4973|4.7249|3.932|4.0222|3.317|2.8723|2.689|2.2872|2.1962|2.1383|2.1643|1.8735|2.0816|2.5463|2.8183|2.9723||||3.4323|3.154|3.2069|3.9625|4.6488|4.8469|4.9569|5.6087|5.4271|4.4594|4.4814|4.2546|4.4932|4.4705|3.98|3.7299|3.7291|3.4633|3.4754|3.4785|2.6211|2.755|1.8062|2.3176|1.3497|0.8902|1.1282|1.7917|1.4675|2.118|1.8799|1.7319|2.2658|1.9911|1.9563|1.9552|2.03|2.6108|2.4455|2.5461|2.5133|2.3917|2.4176|2.5903|2.9747|3.2326|3.0065|3.152|3.0313|3.0165|3.234|3.0516|2.9016|2.5201|2.7405|2.996|3.947|3.5205|3.8245|3.7188|4.1788|4.3799|4.3078|4.0418|2.9281|3.0037|3.0316|2.7468|2.8846|1.1937|1.7023|1.5876|2.2498|2.7812|2.5372|2.5036|3.1007|3.2464|2.7416|2.8682|2.6878|2.3644|2.1265|2.1502|2.5964|2.6822|2.5861|2.8803|3.3484|2.9577|3.2598|
2025-07-04 02:03:50|russ2000_0175|DK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2495|0.2492|0.2447|0.2445|0.2993|0.4346|0.4096|0.2948|0.1831|0.116|0.1132|0.0569|0.1236|0.1128|0.1564|0.1519|0.1467|0.1247|0.1077|0.1097|0.19|0.1899|0.1416|0.0978|0.1179|0.1205|0.1771|0.1828|0.2723|0.2137|0.147|0.2146|0.1975|0.2316|0.2358|0.1852|0.3231|0.3442|0.2908|0.3158|0.1736|0.1584|0.2349|0.344|0.3559|0.3567|0.3469|0.3799|0.3906|0.4786|0.382|0.2728|0.2991|0.3053|0.3083|0.2725|0.1093|0.1412|0.11|0.1491|0.2175|0.1955|0.1362|0.1207|0.1398|0.1642|0.1207|0.1062|0.0822|0.0864|0.1163|0.1068|0.1189|0.1|0.0857|0.0789|0.0869|0.1148|
2025-07-04 02:03:53|russ2000_0176|ALE|ps_ratio|0||||||||||||||||||||||||||||0.6774|0.6196|0.604|0.5518|0.6401|0.68|0.6589|0.7185|0.7789|0.7114|0.7191|0.7574|0.7822|0.8243|0.8204|0.8209|0.6876|0.6104|0.5262|0.5221|0.4829|0.4685|0.5044|0.4731|0.4912|0.4452|0.4293|0.3823|0.4084|0.4091|0.4303|0.5|0.5522|0.5335|0.4824|0.5318|0.5401|0.4875|0.501|0.4323|0.4668|0.4319|0.4297|0.5445|0.5822|0.5855|0.488|0.5494|0.5021|0.5999|0.5829|0.4658|1.1425|0.9678|1.1859|1.2149|1.5261|2.6104|5.0048|367.3494|1.4836|1.7144|2.0558|1.8692|1.6379|1.7413|1.7712|1.5848|1.6942|1.6752|1.6042|1.5311|1.3355|1.2975|1.4767|1.5737|1.1794|1.0121|1.1534|1.4294|1.3895|1.392|1.3692|1.3987|1.408|1.4684|1.5418|1.3838|1.5999|1.6096|1.6539|1.6364|1.6052|1.8998|1.9224|1.8825|1.9481|2.0161|1.9611|1.6685|2.0893|2.0212|1.7469|1.7192|1.6585|1.8323|2.1327|2.135|2.3717|2.4586|2.552|2.7499|2.672|2.6226|2.8338|2.78|2.6193|2.8319|2.9751|3.2632|3.3845|2.628|2.4648|2.3261|2.7537|2.9238|2.8324|2.322|2.4556|2.4165|2.1049|1.7806|2.2979|2.0923|1.7362|1.5913|1.8675|1.9959|2.3331|2.3625|2.4483|2.4906|2.4288|
2025-07-04 02:03:58|russ2000_0177|SLAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8045|8.9907|7.6551|8.9148|22.1333|18.9569|12.4269|8.0744|6.9652|8.3299|5.9289|8.2599|7.7965|8.412|6.3458|4.335|4.019|3.4971|3.447|3.8249|4.8981|11.5571|8.7252|10.4676|14.7106|6.0774|6.6479|8.035|6.638|5.1596|5.5119|3.7957|2.9933|3.1751|4.3282|5.3212|5.2785|5.0951|4.31|3.4748|4.2976|4.1015|3.7|3.3922|4.0253|3.9591|3.3349|3.114|3.443|3.1048|3.1138|3.0341|3.1333|3.8507|3.687|3.0328|3.3761|3.5488|3.9138|2.6528|3.3373|2.979|3.3136|3.6654|4.1127|4.4434|4.2159|4.7804|5.1543|4.9483|5.8576|4.8592|3.8614|4.1018|5.0001|5.7463|6.0843|7.5528|8.7631|10.6663|17.4862|10.012|11.5975|10.4943|13.6349|9.6716|7.4866|5.734|5.1829|5.8521|5.1332|3.8144|4.3844|5.854|5.6914|6.8735|7.933|6.2263|6.9667|
2025-07-04 02:04:02|russ2000_0178|WAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.1913|48.3779|26.8179|17.7332|11.6965|1.9448|1.192|2.4611|1.5251|0.6488|0.8849|1.0551|0.6844|1.4838|2.0027|1.8545|1.881|2.6138|2.2667|1.7852|2.1022|2.7614|2.7324|3.1939|3.3887|3.7037|4.0435|4.7927|6.3046|5.9877|5.7381|5.2969|6.2034|6.1907|7.2392|6.1668|6.8855|5.696|5.8605|6.0746|7.6725|7.1833|7.0331|7.2143|7.7396|7.3263|7.484|6.7225|4.3687|4.5528|4.6186|4.7549|5.6027|2.8741|3.5491|2.77|5.0141|7.8481|7.3292|7.2633|6.0614|4.6203|3.3852|3.1213|2.5562|1.4326|1.5799|1.8397|2.5922|2.6593|2.316|3.2056|3.0684|2.6316|2.5027|
2025-07-04 02:04:06|russ2000_0179|GIII|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||0.1275|0.1635|0.1108|0.1147|0.0623|0.0573|0.0808|0.1273|0.1536|0.1899|0.153|0.1665|0.1963|0.2863|0.3|0.2757|0.3255|0.3126|0.2819|0.121|0.2094|0.1217|0.1813|0.1622|0.1687|0.2015|0.2234|0.2797|0.2604|0.2931|0.3535|0.2011|0.2335|0.2949|0.274|0.2067|0.2275|0.2178|0.2501|0.3638|0.3066|0.2572|0.2374|0.2101|0.2761|0.2688|0.3701|0.3467|0.3527|0.3674|0.4076|0.5039|0.6938|0.5647|0.5683|0.5584|0.3685|0.4499|0.4652|0.3427|0.1228|0.1927|0.2659|0.3497|0.422|0.634|0.4654|0.5892|0.6995|0.8137|0.5946|0.458|0.3727|0.4416|0.3847|0.5678|0.5481|0.5751|0.7032|0.768|0.9069|0.8786|0.8504|0.81|1.0134|1.244|1.4403|1.3232|0.9158|0.9318|0.777|0.556|0.5447|0.4577|0.4863|0.4597|0.6961|0.6638|0.7981|0.6721|0.5597|0.6877|0.4571|0.4023|0.4644|0.1873|0.1958|0.2708|0.5628|0.7355|0.6714|0.5832|0.5114|0.5296|0.3596|0.2777|0.2471|0.2439|0.3101|0.3761|0.4479|0.4241|0.4048|0.4685|0.4649|0.3616|0.3373|
2025-07-04 02:04:10|russ2000_0180|BLKB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0558|3.3395|4.6822|4.0345|4.1858|4.3138|5.1103|5.4963|5.625|5.5832|6.4496|5.246|4.8791|5.2698|5.6029|4.1818|3.629|3.1562|1.9523|1.6263|2.2141|3.3372|3.4024|3.7052|3.0808|3.2411|3.6328|3.4291|3.5724|2.9942|3.4512|3.8409|2.9947|2.8023|2.3859|2.9483|3.0852|3.5831|3.4597|2.8379|3.1395|3.4144|3.7578|3.8419|4.4227|4.2889|5.0872|4.3869|4.5141|4.4689|4.3455|4.8554|5.7302|5.2443|5.9051|6.5312|6.1066|6.0293|3.5394|4.4579|4.4159|5.14|4.2786|2.6256|3.0737|2.9711|3.0998|3.8407|4.1345|3.6482|4.2588|3.2188|2.9526|2.2323|2.8677|2.8389|3.3418|3.5801|4.268|3.4916|3.6618|4.0011|3.5486|2.8443|2.8336|
2025-07-04 02:04:13|russ2000_0181|BKH|ps_ratio|0||||||||1.1294|1.2024|1.2975|1.3554|1.591|1.8486|1.8737|1.9296|1.7617|1.7665|1.8204|1.7721|1.7261|1.5433|1.3583|1.0851|0.8202|0.9362|1.1861|1.4504|2.1735|2.1657|2.1125|1.8938|2.1817|2.4558|2.3683|2.6155|2.7966|2.7793|2.9702|2.9412|2.7919|2.5654|2.5079|2.5771|2.2468|2.0958|1.8021|1.9302|2.0776|2.1826|2.0511|2.3946|2.3582|2.2382|2.2576|2.298|2.4957|2.3027|2.4666|1.9039|1.6301|1.296|0.9105|0.9431|0.8442|0.6652|0.6968|0.6569|0.6046|0.5461|0.4749|0.4893|0.614|0.5373|0.4797|0.4605|0.6064|0.8539|1.035|0.6761|0.7758|0.709|0.7992|0.7288|0.735|0.8361|0.8521|0.8511|2.2244|3.3848|6.2245|19.2649|1.8761|1.7645|1.7545|1.7029|2.2832|2.2479|2.6052|2.9241|2.732|2.2861|1.9882|1.5298|1.0029|0.5327|0.6344|0.7302|0.811|0.9354|0.8796|0.9491|0.9608|1.0993|0.9914|1.0095|1.0616|1.1185|1.1154|1.2724|1.3628|1.6342|1.7598|1.7843|1.8281|1.8919|2.0116|1.5563|1.6974|1.6365|1.4278|1.3525|1.6682|2.2321|2.3457|2.2771|2.1223|2.1939|2.2293|2.2907|1.9717|1.7457|1.9443|1.8547|1.9851|2.3744|2.6048|2.6202|2.7528|2.3428|2.0989|1.9689|2.2612|2.3327|2.2386|2.1086|2.291|2.2965|2.0873|1.886|1.7924|1.5569|1.5335|1.3274|1.5534|1.7295|1.7443|1.9886|1.9225|1.9454|1.7994|
2025-07-04 02:04:18|russ2000_0182|CIEN|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2163|15.2192|9.7647|16.315|3.3375|4.193|4.0202|8.3664|8.1239|18.4879|26.1031|36.7653|58.9295|31.5845|19.0642|7.4235|3.3667|2.6683|1.9894|1.241|1.4049|6.4543|6.3943|9.6004|10.0379|12.2072|7.8516|4.7628|3.6922|4.6625|3.2573|3.5742|3.7536|4.9669|5.6728|4.2881|3.5433|4.2366|4.0313|5.269|6.222|2.9162|4.0917|2.7484|0.9952|0.8594|1.4567|1.4018|1.7181|1.8216|2.5132|1.4679|1.2765|1.8651|1.7392|0.9396|0.6919|0.8159|0.8792|0.8653|0.6764|0.7905|0.7999|1.1409|1.3907|1.1524|1.0173|0.9298|0.7898|0.8856|1.0702|1.2328|1.2484|0.9094|0.9315|1.0879|1.1227|1.4612|1.3855|1.5602|1.3102|1.2568|1.5722|1.4849|1.6324|1.8525|1.8058|1.9848|1.6415|1.7609|2.1181|2.3301|1.6794|2.3232|2.3905|2.5147|2.4128|3.0303|2.3389|2.0051|1.8816|2.038|1.7751|1.5678|1.4464|1.8016|1.531|1.7532|2.3287|3.1347|2.3721|2.7795|
2025-07-04 02:04:22|russ2000_0183|LPX|ps_ratio|0||||||||0.6642|0.6384|0.6807|0.5412|0.6585|0.8213|0.7321|0.6867|0.7658|0.8631|0.6912|0.7824|0.5319|0.5991|0.6524|0.5993|0.5766|0.6317|0.6648|0.817|0.8423|0.845|0.7447|0.4994|0.5652|0.6652|0.893|0.9308|0.9353|1.2159|1.3246|1.2761|1.4746|1.6172|1.4498|1.4983|1.8039|1.5505|1.2231|1.2464|0.9875|1.0001|0.9579|0.8908|0.9144|0.9789|0.9163|0.9791|0.9452|0.9135|0.9189|1.1175|0.8396|1.0336|0.8301|0.9314|0.8231|0.8136|0.9756|0.5956|0.4917|0.4436|0.3391|0.2976|0.4089|0.4341|0.5754|0.3431|0.4799|0.6402|0.7134|0.4367|0.5623|0.5794|0.777|0.8889|0.8748|1.1264|0.9274|1.0164|1.0688|1.0222|1.04|1.2059|1.1918|1.1592|0.9416|0.8301|1.0263|1.091|1.1278|1.0401|0.8319|0.5718|0.5518|0.6367|0.1166|0.1862|0.3163|0.6648|0.7131|0.8966|0.6194|0.7334|0.902|0.9867|0.8009|0.4947|0.809|0.9259|1.0386|1.1231|1.6311|1.6811|1.0846|1.2645|1.2814|1.2107|1.1046|0.9884|1.2139|1.1961|1.2463|1.0749|1.3552|1.2733|1.2394|1.2688|1.232|1.5438|1.4337|1.537|1.4016|1.4947|1.3578|1.3071|1.1342|1.2607|1.4187|1.3484|1.5895|0.8839|1.3118|1.3648|1.4932|1.9032|1.6917|1.5558|1.9015|1.3757|1.105|1.06|1.202|1.2388|1.9753|1.5142|1.9759|2.2203|2.0273|2.6423|2.5183|2.2213|2.0766|
2025-07-04 02:04:27|russ2000_0184|WAFD|ps_ratio|0|||||||||||||||||||||||||||||2.9017|3.212|2.8234|3.3777|4.0829|4.2125|4.4134|14.797|14.1008|14.973|14.3205|5.9122|6.5897|5.8154|6.0903|5.4486|4.7932|4.9825|4.6155|3.9851|4.7036|5.3309|5.7322|6.1924|5.5979|5.0002|5.5843|5.921|5.4197|6.0074|6.8072|7.2107|6.9226|6.7736|6.0984|6.2157|5.3018|5.5927|5.6851|4.9437|4.7403|4.5709|5.8027|7.2108|6.8748|6.6233|6.1559|5.9494|5.6892|5.7714|4.9984|5.4127|5.0342|5.5899|6.3957|7.5041|7.7425|7.3829|7.853|8.2889|7.5278|7.591|7.2306|7.3789|8.0162|7.6388|7.2539|7.6452|7.6404|7.7824|8.3434|6.6143|6.7283|5.0538|4.8877|3.7072|3.1925|3.0317|3.9933|4.5451|4.1578|3.4782|3.3459|3.7991|4.5629|4.2502|3.1923|3.4756|4.1738|4.2465|4.3168|4.4379|4.7048|5.0476|5.3921|5.9708|5.8151|5.4088|4.7709|5.0948|4.8454|5.056|4.7205|4.764|4.4291|4.659|5.1376|6.5934|6.342|6.2917|6.1825|6.1556|6.0148|5.4898|5.2767|4.2068|4.4515|5.2774|5.4713|5.1146|3.5763|3.6835|2.8765|3.727|4.397|4.3868|4.3998|3.9895|3.7051|3.159|2.9637|3.1137|2.6677|2.3052|2.2504|2.9977|2.7418|2.8197|3.5877|3.4937|3.166|3.2435|
2025-07-04 02:04:31|russ2000_0185|CUZ|ps_ratio|0||||||||1.3354|1.5685|2.4702|2.2579|1.7192|2.2986|2.5205|1.8266|1.8703|2.2758|4.0164|6.4722|8.259|9.4403|11.1937|10.0518|9.6492|9.8113|11.7611|12.3294|8.6474|6.4102|6.07|5.0089|5.0467|8.5624|8.5469|8.3905|7.0431|7.4518|6.4606|6.1541|6.9487|8.6852|8.8473|12.5673|10.1635|10.022|7.9878|7.2918|11.1508|9.6993|10.5376|9.323|9.7382|8.1879|7.2195|8.2333|6.4167|5.8345|5.6573|5.4082|5.8101|6.0037|5.6644|5.4472|7.5092|7.18|5.4856|5.5766|7.9003|8.2871|11.6473|12.3855|8.7896|6.981|7.2835|6.087|7.4304|7.568|6.933|6.3842|6.6234|6.2995|7.2265|8.4048|6.3647|8.0767|8.3266|8.8451|7.9622|7.198|8.3686|7.9251|6.3924|6.9114|5.8219|6.8152|7.5178|7.3825|7.1273|6.6104|4.9682|5.2632|4.6716|4.5424|2.3321|1.0616|1.3797|1.4743|1.7118|2.0323|1.8758|2.2889|3.7747|4.4177|5.0127|4.0548|3.3735|4.3316|4.7079|4.5379|4.443|5.5466|5.0645|5.4688|4.9749|5.2911|5.5208|4.9801|9.2763|8.3872|7.8331|6.7068|7.0343|9.8034|14.1154|25.4304|8.4134|7.65|7.8856|8.3067|8.398|8.0033|8.9829|8.1444|7.1077|8.4156|7.6267|7.6523|8.1276|5.7069|5.859|5.6531|6.7256|7.1409|7.3645|7.4153|7.9428|7.9765|5.7982|4.6149|4.9904|4.1528|4.3463|3.8675|4.6112|4.5196|4.3096|5.4262|5.508|5.1935|5.2868|
2025-07-04 02:04:37|russ2000_0187|XPO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3129|0.29|0.5254|0.3937|0.3566|0.3185|0.2084|0.1065|0.107|0.1397|0.2163|0.234|0.2742|0.2838|0.2886|0.2888|0.2486|0.2124|0.2277|0.2151|0.1651|0.1035|0.0801|0.0916|0.1031|0.1536|0.171|0.1268|0.1363|0.1729|0.1638|0.2193|0.1605|0.2079|0.279|0.2744|0.3022|0.3636|0.3346|0.3124|0.3243|0.3225|0.3416|0.322|0.3863|0.3661|0.3714|0.3447|0.2112|0.1495|0.1311|0.0808|0.1008|0.1237|0.1342|0.1813|0.1833|0.2657|0.3007|0.287|0.3126|0.1511|0.1353|0.1406|0.1828|0.186|0.144|0.2572|0.3215|0.4949|0.4594|0.6027|0.6767|0.5937|0.7366|0.5418|0.643|1.1035|0.4943|0.8476|1.0589|1.384|1.8432|1.5846|1.6483|1.9585|1.6724|1.8925|
2025-07-04 02:04:40|russ2000_0188|CLVS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:04:41|russ2000_0189|FR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||4.2326|4.4843|4.0773|4.2285|4.3063|4.0706|4.2545|4.9563|5.69|5.406|5.4286|5.7384|4.5433|3.7394|3.1426|2.9384|2.5138|2.8929|2.4248|2.5533|2.7787|3.1276|2.6852|3.1126|3.1749|3.2142|3.7237|3.884|5.3714|5.5796|5.4176|5.1621|4.716|5.2181|5.9147|6.4108|6.966|6.9916|7.1797|8.1927|6.5423|7.2161|6.8788|6.4847|6.3097|5.3333|6.0384|6.5596|5.4693|4.8071|4.6886|4.2489|3.4607|3.2188|2.5637|0.6758|0.2396|0.4176|0.6095|0.5711|1.0044|0.9157|0.9448|1.8299|2.3213|2.2929|1.8168|2.2794|3.1958|3.5339|3.7204|4.0344|5.0861|4.9008|5.3583|5.8433|6.3176|6.2683|5.7111|6.7877|6.6377|6.2135|6.3489|6.6078|6.959|8.0685|8.6304|8.5758|7.9897|8.894|9.1425|9.2852|8.7647|9.9111|9.3169|8.9143|10.8696|11.3516|12.0821|12.3759|9.5199|11.1169|11.7075|11.9447|13.2719|14.9679|14.6598|18.4059|16.1573|12.821|12.8076|12.1528|12.0938|12.1317|11.5017|11.7615|11.2075|9.9306|11.6262|10.3755|10.5811|9.313|
2025-07-04 02:04:45|russ2000_0190|RLI|ps_ratio|0||||||||0.6916|0.862|1.0136|0.8356|0.9182|1.1529|1.1153|0.9515|0.7851|1.1106|0.8104|0.7919|0.5293|0.5628|0.499|0.4357|0.4416|0.5047|0.4561|0.5372|0.5444|0.6642|0.8709|0.6182|0.8925|0.9282|0.774|0.852|0.9207|1.0849|1.0069|0.9778|1.0857|1.0867|1.0818|0.9936|0.9656|0.8882|0.7652|0.7293|0.7069|0.768|0.9376|0.9418|1.2934|1.2746|1.3797|1.5184|2.1905|2.2055|2.4231|3.12|2.6638|2.8298|2.6801|2.4374|2.1028|1.7272|2.0833|1.6101|1.5369|1.4463|1.4403|1.5329|1.6866|1.4759|1.5692|1.3807|1.4657|1.6233|1.5275|1.5514|1.4975|1.4059|1.6886|1.6278|1.8624|1.8548|1.7212|1.7365|1.874|1.8671|2.0116|2.0827|2.3059|2.6224|2.186|2.2383|2.279|2.1378|2.0639|2.0722|2.0984|1.7928|1.7705|2.2788|2.3842|2.1269|1.9544|2.2177|2.1039|2.1335|1.9599|2.0836|1.9064|2.0975|2.2056|2.2239|2.5127|2.3739|2.2658|2.1937|2.1048|2.353|2.4497|2.7364|2.9961|2.6522|2.6698|2.4958|2.7855|2.9061|2.8637|2.978|3.4228|3.6865|3.7756|3.7347|3.4302|3.283|2.9884|3.1782|3.3706|3.5744|3.6306|4.0969|3.7716|3.5869|4.2082|4.5907|4.0445|4.6201|4.0333|4.0026|4.7744|4.3846|4.1209|3.9304|4.3281|4.3551|4.9425|2.8061|3.531|3.382|3.1866|4.3437|4.0555|4.2991|3.9901|4.0544|4.3039|4.2874|3.8545|
2025-07-04 02:04:50|russ2000_0192|BRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:04:51|russ2000_0194|HCSG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.7406|0.7154|0.8462|0.732|0.8118|0.7257|0.6031|0.5792|0.5073|0.5117|0.4784|0.573|0.5171|0.5335|0.5916|0.6205|0.5537|0.6143|0.5981|0.5632|0.532|0.5327|0.5375|0.4156|0.3441|0.2541|0.2126|0.226|0.2747|0.2427|0.2967|0.3388|0.3946|0.4265|0.5222|0.442|0.478|0.4472|0.4695|0.5511|0.5975|0.7478|0.6977|0.7795|0.8826|0.957|1.1087|0.9703|1.1661|1.1509|1.1845|1.393|1.6512|1.6051|1.581|1.7559|1.7707|1.5992|1.2014|1.421|1.1301|1.1067|1.3314|1.2196|1.4375|1.3924|1.2025|1.3797|1.4205|1.5013|1.3298|1.2925|1.4623|1.6435|1.366|1.5376|1.5025|1.6168|1.5019|1.6548|1.7554|1.7348|1.7449|1.6172|1.7744|1.7178|1.7958|1.716|1.811|1.8561|1.9783|1.8884|1.9065|1.9863|2.2186|2.4419|2.2633|1.7336|1.6384|1.5246|1.444|1.2291|1.1428|0.9048|0.9668|0.9194|1.0159|0.8839|1.1201|1.2032|1.427|1.1416|0.7606|0.8519|0.7366|0.5431|0.5439|0.5917|0.6291|0.4761|0.4467|0.5572|0.4459|0.4851|0.4909|0.4461|0.6101|
2025-07-04 02:04:55|russ2000_0195|AKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||3.0837|2.9948|3.0086|2.5305|1.9204|2.173|2.0017|2.1356|2.0924|2.2732|1.9421|1.937|1.7933|1.7453|1.475|1.0287|1.0613|0.8509|1.1603|1.221|1.1601|2.4032|2.4846|2.4542|2.4811|2.8436|3.066|3.151|3.9184|2.7412|3.0049|3.205|3.0402|3.4703|4.0022|4.8914|5.7036|5.2158|5.0765|5.2643|6.0185|5.8487|6.3729|5.923|6.0517|7.6816|7.5462|8.7881|8.6263|9.2564|9.1526|9.8958|10.254|8.2694|7.8495|6.1699|3.5609|2.9766|3.1492|3.9576|4.4645|5.1819|5.1906|5.5621|5.4335|6.4329|7.035|6.3655|6.8838|9.4579|10.5169|12.4305|14.2238|9.8259|8.545|8.6355|8.5463|8.6368|9.1412|8.4149|10.0229|11.7551|10.2318|10.3796|11.219|12.0554|12.2391|15.3491|13.621|11.7184|10.9036|10.9329|9.6541|8.158|9.3858|9.3466|7.844|8.4641|8.1045|8.3704|7.4303|4.2188|3.8113|3.7242|4.7388|6.6871|7.6331|6.7554|6.8289|6.5629|4.7387|4.3636|4.1223|3.94|4.1354|4.4279|4.8989|4.6307|4.809|6.5252|7.0107|6.4042|5.7475|
2025-07-04 02:04:59|russ2000_0197|OGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0474|1.0835|1.0911|0.9821|1.2043|1.3258|1.3425|1.399|1.6345|2.1169|2.4555|2.4684|2.488|2.5409|2.5644|2.6347|2.5515|2.2646|2.4358|2.6234|2.5432|2.8898|2.9502|3.0642|3.0142|2.93|2.5946|2.3801|2.7262|2.6527|2.4621|2.0283|2.3894|2.603|2.0208|1.763|1.7475|1.6508|1.6044|1.4796|1.3832|1.4945|1.6815|2.035|1.9129|2.0793|1.8863|
2025-07-04 02:05:02|russ2000_0198|SHOO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||9.2697|3.6447|2.5057|3.7887|8.8494|4.0924|3.394|3.481|2.1441|1.6479|1.6941|1.4475|2.0698|1.1614|1.2469|1.7475|1.5652|2.0078|2.6861|1.4145|1.467|1.569|2.5269|2.1067|2.4646|2.0366|1.1927|1.0047|0.74|1.2525|1.3743|1.1719|1.1202|1.3863|1.4287|1.1808|1.1683|1.0056|1.2223|1.2014|1.3477|1.2853|1.2964|1.1838|1.2367|1.036|1.1468|1.3165|1.6253|2.0131|2.2064|3.039|2.5807|2.0554|2.2703|1.3966|1.5339|1.2942|1.5126|1.5717|1.2406|1.0913|1.5346|2.0786|2.3347|2.5969|2.5069|2.9824|3.1084|3.1158|3.5253|3.1311|2.6862|2.9464|2.2283|2.3851|2.4537|2.3325|2.5725|2.8687|2.8042|2.7029|2.4095|2.423|2.3071|2.7054|2.8954|2.4699|2.0268|2.4253|2.2334|2.2369|2.3723|2.4416|2.3273|2.5306|2.6287|2.4082|2.9384|2.8826|1.5153|1.7366|1.6143|1.7218|2.034|1.1196|1.1666|1.0873|2.1693|2.4393|2.8519|2.3162|2.1915|1.7991|1.3114|0.9725|1.1153|1.3066|1.2935|1.2135|1.6638|1.5758|1.5611|1.657|1.3983|0.8402|0.7311|
2025-07-04 02:05:06|russ2000_0200|B|ps_ratio|0||||||||||||||||4.0203|8.2843|8.7504|13.4119|9.3128|9.6814|9.0514|7.2787|6.472|7.3835|7.6646|7.6504|9.3104|10.6389|10.6183|11.8309|10.9526|9.3661|9.4711|8.6797|10.6569|9.5932|10.2764|9.8082|8.2708|18.3418|26.3502|||||||||||19.3711|7.4489|6.8379|8.0491|6.7914|6.443|7.3576|5.4178|6.4178|5.6912|5.8862|5.8085|4.7422|5.225|5.9677|4.975|4.7246|5.6366|4.8142|5.0739|4.4598|4.4286|4.9271|7.0796|7.6342|8.0004|6.5256|4.2259|4.3216|4.968|5.0243|6.0448|6.2581|5.2774|5.7475|6.7643|6.6661|7.2584|7.9022|6.5895|5.4583|4.8623|4.5467|4.5331|4.4083|4.4152|6.0678|5.8552|5.3307|5.3486|4.2302|4.238|3.8429|3.9815|4.4004|4.3998|4.0036|4.5502|4.432|4.8583|4.5529|3.7174|3.4957|3.1802|2.94|2.5715|2.9747|2.427|2.0738|1.1136|1.3571|1.4383|1.6096|1.8313|1.573|1.2231|1.298|1.2923|0.7966|0.9522|1.8156|2.9279|2.4353|2.1754|2.5668|2.1146|2.2158|2.0165|1.7785|1.9849|1.7099|2.1816|2.3833|2.9116|3.1837|3.3638|3.1279|4.2126|4.0976|3.2158|2.7439|2.9029|2.6855|2.8199|3.6727|2.6554|2.3832|2.7623|3.0335|2.7637|2.2993|2.7856|2.5396|2.4749|2.8289|2.1006|2.5474|2.7283|
2025-07-04 02:05:11|russ2000_0201|CVLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5226|5.0165|4.1054|4.0508|4.2754|5.1223|3.514|3.6308|3.1311|2.5544|2.1508|3.0417|3.7825|4.2338|3.7381|3.8592|4.3848|4.8046|6.1589|6.0992|5.4443|5.9878|6.3543|5.3409|6.1861|7.5682|8.4668|7.5066|8.1642|6.6984|5.6932|4.1856|4.0516|4.0633|3.4449|3.4563|2.6693|3.0772|3.2252|3.6091|4.1113|3.9213|3.5959|3.9807|4.2447|3.6382|3.734|4.5863|4.4581|3.5676|4.2035|3.2219|2.9494|2.9907|2.565|2.5869|2.7802|3.7817|4.2485|5.2377|4.9094|4.374|4.2615|3.7455|3.0785|3.6795|3.2046|4.124|3.8973|4.4253|5.4789|6.332|7.8924|7.9643|7.7067|7.7277|
2025-07-04 02:05:14|russ2000_0202|FNSR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:05:15|russ2000_0203|SAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0999|0.8992|1.1209|1.001|0.8765|1.0216|1.4211|0.8081|0.9637|0.8968|0.9123|0.8504|0.786|0.8397|0.9448|0.9707|0.8989|0.8646|0.8526|0.9321|1.5144|1.2972|1.3908|1.1595|1.1742|1.1251|1.0529|1.1813|1.3626|1.2984|1.4711|1.64|1.4605|1.4912|1.4997|1.5273|1.6177|1.6327|1.6331|1.8251|1.9067|1.734|1.8498|2.1589|1.761|2.0505|1.7261|1.7874|0.9612|0.7479|0.9962|1.3199|1.6587|1.821|2.2082|2.2072|3.0592|2.7588|2.6824|2.2131|3.146|2.6678|3.0886|2.7392|3.2007|3.7706|3.8375|5.1905|4.8008|4.4168|3.8073|3.602|4.4804|4.1416|3.4158|3.2599|2.8818|2.6447|2.3031|2.1457|2.4647|2.0942|1.8692|2.1612|2.7439|2.5845|4.0669|4.088|3.0077|3.517|3.9614|3.7878|3.8498|3.0402|4.8343|7.33|7.6991|7.6365|6.3941|3.0333|2.979|2.3277|1.987|2.1064|2.086|1.9248|1.9321|2.2758|2.0575|1.8786|1.7762|1.714|1.8061|1.4002|1.1245|
2025-07-04 02:05:18|russ2000_0204|SNX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0643|0.0871|0.0491|0.0431|0.0621|0.0692|0.0451|0.0496|0.0445|0.05|0.0469|0.057|0.0571|0.0501|0.0507|0.0518|0.0507|0.0508|0.0541|0.0528|0.0231|0.0327|0.0507|0.0681|0.0668|0.0627|0.0597|0.0501|0.0596|0.0726|0.0621|0.0465|0.0513|0.0716|0.0612|0.0636|0.0592|0.07|0.0733|0.0899|0.118|0.1045|0.1078|0.1053|0.1049|0.1112|0.1156|0.1061|0.1378|0.1374|0.1344|0.1586|0.1691|0.1682|0.1524|0.1526|0.1749|0.1438|0.1212|0.1038|0.0758|0.107|0.0997|0.0937|0.136|0.1943|0.1545|0.1893|0.2648|0.2262|0.315|0.2856|0.2513|0.2028|0.1707|0.1676|0.1551|0.1499|0.1391|0.1522|0.1554|0.1633|0.2101|0.1864|0.1848|0.2126|0.1795||
2025-07-04 02:05:21|russ2000_0206|FUL|ps_ratio|2|||||||0.2639|0.3227|0.3264|0.3093|0.3236|0.3899|0.4616|0.5212|0.4784|0.5541|0.5759|0.7231|0.4449|0.5254|0.542|0.3776|0.3557|0.3577|0.3606|0.3311|0.2917|0.2856|0.2742|0.2769|0.3392|0.4012|0.5425|0.4685|0.539|0.711|0.7031|0.7519|0.5756|0.551|0.5834|0.5583|0.483|0.5144|0.5118|0.5077|0.4072|0.4051|0.4373|0.393|0.3622|0.4064|0.3815|0.3975|0.5233|0.5391|0.6093|0.6053|0.5341|0.6147|0.6669|0.5011|0.4482|0.4303|0.6412|0.6107|0.5531|0.6277|0.3978|0.3541|0.3515|0.4316|0.4844|0.5736|0.6642|0.6007|0.6564|0.6153|0.7384|0.5624|0.6051|0.669|0.635|0.6393|0.6104|0.5891|0.6217|0.5644|0.6758|0.6831|0.6812|0.9111|1.1053|0.8769|1.1297|1.091|1.2127|1.2205|1.1016|0.9833|1.0295|1.0146|0.6608|0.4204|0.6462|0.7783|0.81|0.817|0.8023|0.7031|0.8277|0.8323|0.8484|0.8297|0.7809|1.0182|0.9318|0.8633|0.8815|1.0277|1.0517|0.9389|1.2798|1.2088|1.1784|1.1531|1.0519|1.0973|1.0369|0.8945|0.9819|0.9459|1.1254|1.1762|1.1502|1.1956|1.214|1.1742|1.2663|1.0361|0.9882|1.0024|0.8245|0.8743|0.6906|0.7554|0.895|0.7127|0.7041|0.9174|0.985|1.0299|1.2182|1.1508|1.2122|1.0998|1.0943|0.9697|1.1839|1.044|0.9695|1.1346|1.2062|1.2708|1.2708|1.3641|1.2201|0.9037|0.8872||
2025-07-04 02:05:26|russ2000_0207|TPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5624|0.5949|0.4316|0.3936|1.7924|1.5037|1.5569|1.1398|1.3212|1.2906|1.244|1.0594|0.9716|0.7903|0.7559|0.8141|0.7857|0.8622|0.8621|0.9138|1.1352|0.8855|0.8282|0.6015|0.5155|0.5773|0.5292|0.6835|0.7145|0.4453|0.5923|0.7252|0.7012|0.7594|0.7259|0.734|0.8685|0.5925|0.4626|0.425|0.4705|0.598|0.7531|0.6603|0.9135|1.0178|0.9344|1.0387|0.7697|0.6728|0.6978|
2025-07-04 02:05:29|russ2000_0211|LFUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||1.285|1.2684|1.2959|1.5699|1.5672|1.5341|1.2137|1.2637|1.6126|1.4088|1.5746|1.5112|1.7465|1.6905|1.7242|1.637|1.9683|1.8486|2.0967|2.5758|2.038|2.1114|2.1848|1.5733|1.4953|1.4678|1.5851|1.8355|1.7525|2.5782|3.1853|2.0752|1.8265|1.5478|1.6875|1.5859|1.8596|2.0564|1.9143|1.7015|1.3877|1.4379|1.6769|2.0482|2.0562|2.178|2.4651|1.7212|1.5634|1.4242|1.3337|1.2974|1.3089|1.6242|1.5043|1.6066|1.3518|1.6531|1.4256|1.4935|1.475|1.3544|1.4611|1.2059|0.6041|0.4187|0.915|1.3959|1.7459|1.9858|1.3964|1.7167|1.8|1.9538|2.0253|1.4393|1.4765|1.9281|1.8747|1.8345|1.9903|2.2554|2.4288|2.5435|2.9424|2.7507|2.6042|2.5893|2.6582|2.636|2.5161|2.3767|2.8936|3.1444|3.0109|3.0629|3.5406|3.3633|3.2703|3.7346|3.7349|4.1303|4.0158|3.4229|2.5215|2.761|2.5914|2.7236|3.0573|1.9358|2.865|3.2581|4.4749|4.1669|3.8188|3.8531|3.8657|3.0534|2.7331|2.1757|2.2442|2.6284|2.7898|2.4442|2.6853|2.5497|2.8803|2.9688|2.6777|2.2983|2.481|
2025-07-04 02:05:33|russ2000_0212|SBGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||2.95|3.9648|3.3649|3.9216|6.3846|5.1389|2.7252|2.0312|2.0312|2.2367|2.5265|4.3095|4.2328|2.762|2.5836|2.0561|2.0933|1.905|1.4912|1.1752|1.2421|1.4685|1.2786|1.0129|1.0798|1.0568|1.1593|1.7715|1.9021|1.7618|1.5089|0.9915|1.4858|1.355|1.8122|1.5973|1.3861|1.0493|1.2537|0.9698|1.1381|1.179|1.2115|0.9708|1.0841|0.9915|1.4158|1.8905|1.7745|1.5616|1.0739|1.1481|0.9565|0.7393|0.3486|0.1032|0.2167|0.4363|0.5117|0.6301|0.7466|0.8501|0.927|1.3466|1.2048|0.8448|1.2313|1.1891|0.8715|1.1232|1.0721|1.3625|2.1761|2.0995|2.4691|1.8671|2.2196|1.6539|1.5454|1.5451|1.2932|1.1945|1.3939|1.345|1.2084|1.0335|1.2756|1.4094|1.159|1.034|1.4426|1.2041|1.2814|1.0524|0.9525|1.2408|1.7193|1.3954|0.9025|0.3145|0.3309|0.3483|0.4523|0.4563|0.4288|0.3452|0.3148|0.3412|0.2654|0.3134|0.2461|0.2549|0.2869|0.2363|0.2654|0.2419|0.2392|0.2792|0.3076|0.2979|0.2596|
2025-07-04 02:05:37|russ2000_0214|VLY|ps_ratio|0||||||||||||||||||||||||||||||5.5044|4.2471|4.3094|4.9481|6.039|5.657|4.9957|6.7207|6.1083|6.071|6.7536|7.4874|7.1669|7.1333|7.6601|13.2456|11.2022|11.6385|9.8689|9.6025|9.0797|9.2844|9.5082|10.4292|9.5142|9.2443|8.5795|8.8434|8.5716|9.8599|12.6686|12.6819|11.3746|10.1972|10.3031|9.0909|10.2625|8.7207|8.5216|8.3128|7.3757|7.8729|10.4701|8.1394|8.4639|9.189|10.3897|10.8314|10.2827|9.4469|9.1289|8.1729|8.4973|8.7568|9.3739|9.074|8.3297|8.509|8.8733|8.2645|7.4819|7.3328|7.853|8.4178|8.5123|8.6746|8.9763|8.1789|7.282|7.0817|6.2346|6.5736|5.312|6.6834|7.5766|4.4986|4.3921|4.812|4.3882|4.9462|4.2523|4.0693|4.6402|4.3073|4.1361|3.1842|3.8063|4.1268|3.4962|3.2722|3.0049|3.3649|3.137|3.468|3.4995|3.6467|3.557|3.5122|3.6162|3.5506|3.8447|3.6466|3.6419|3.5057|3.3302|3.5073|4.1188|4.1146|4.0596|4.1169|3.851|4.2622|4.134|3.8048|2.981|2.9588|3.3326|3.3124|3.5005|2.3979|2.5107|2.1725|3.035|4.2235|4.0867|4.0283|4.1297|3.8561|2.9862|2.9522|2.9613|2.3632|1.9786|2.2371|2.9417|2.1969|1.9568|2.5433|2.5469|2.5256|2.537|
2025-07-04 02:05:42|russ2000_0215|AMBA|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3308|1.8727|2.3811|2.9701|3.5623|6.3178|5.2936|5.1611|7.5406|9.107|10.4447|15.7044|6.3032|3.9925|4.5111|6.5686|7.5127|5.4883|6.1775|5.5051|5.7417|5.9004|5.3911|4.703|4.1423|5.1834|7.0621|7.5183|8.0852|8.6577|7.6037|6.2244|8.3265|15.8924|15.972|13.4697|24.0948|16.1023|9.1068|8.664|6.0492|9.7967|7.3453|10.1134|6.2033|9.2551|7.4942|9.7539|10.634|11.1238|6.8567|8.8608|
2025-07-04 02:05:45|russ2000_0216|HAE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.7264|2.316|2.2183|2.0455|1.9782|1.6633|2.008|2.3429|1.7611|1.6621|1.8988|2.0322|1.7063|1.6313|1.7261|1.6468|1.2766|1.5907|1.3806|1.7632|2.1478|1.5101|1.6902|1.8566|2.0923|2.2185|1.919|2.2066|2.5488|2.75|2.6695|3.0465|2.9283|2.7355|2.4185|1.9953|1.7623|1.6479|1.3195|1.6737|1.6857|2.1926|1.8818|2.169|2.4874|2.8405|2.9249|3.1008|3.2353|3.4007|3.0697|3.0615|2.8635|2.9234|3.1714|2.9383|3.5993|3.1934|3.0051|2.8903|2.4932|2.4112|2.4392|2.4289|2.3538|2.4027|2.1777|2.2902|2.4634|2.4285|2.4295|2.258|2.2497|2.5484|2.5665|2.8407|2.7102|2.5914|2.4811|2.2582|2.3554|1.766|1.9203|1.901|2.1302|2.4882|2.4283|1.9281|1.7892|2|1.6768|2.0676|2.3112|2.269|2.3684|2.552|3.3915|4.274|5.4128|6.5124|5.2172|4.8763|6.3817|6.6492|6.1654|5.2256|4.5065|4.7353|6.7914|6.7116|3.9321|3.9939|2.9389|3.0462|3.3033|3.8889|3.7239|3.6482|3.6814|3.8479|3.5895|3.1335|3.2753|2.9524|2.9238|2.4116|2.7236|
2025-07-04 02:05:50|russ2000_0217|AEL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:05:51|russ2000_0218|EXAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3351.2457|3305.5172|3211.5303|1717.9324|377.4949|203.1831|126.208|181.7625|89.2225|46.988|32.567|19.8149|18.8793|20.6093|12.3954|13.4488|14.6413|15.2823|13.8063|16.2274|16.684|15.6384|16.5118|17.2559|26.731|24.8784|27.2412||||109.9826|120.7733|63.0941|31.6035|31.5578|46.0329|44.9737|44.4989|73.899|73.4296|92.5947|123.6147|132.4944|138.3052|145.4192|140.0751|197.9226|193.2889|193.6696|235.7708|339.1867|||||60.515|32.629|15.113|19.5106|28.9202|17.4095|24.0313|27.8156|30.408|28.3927|17.315|26.6288|26.1857|17.1514|23.2915|27.1472|18.4939|17.1412|8.6721|11.4264|12.7942|15.8203|12.5305|12.9506|8.8129|7.8369|6.9697|3.5457|2.8665|4.4605|5.6086|7.606|5.2295|5.0383|4.8424|3.1581|4.6204|4.0407|2.9149|3.4426|
2025-07-04 02:05:54|russ2000_0219|VAC|ps_ratio|0.027923211169284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3399|0.5874|0.6129|0.6742|0.8568|0.9444|1.0016|0.979|1.1066|1.1045|1.1465|1.1813|1.4314|1.591|1.569|1.6782|1.268|1.3387|1.2591|1.4324|1.1576|1.7588|1.7763|1.73|1.7826|1.6954|1.6911|1.4803|1.0001|1.0648|1.2045|1.1364|1.2104|0.567|0.8054|1.0111|1.2444|2.5113|2.8368|1.9829|1.8956|1.7917|1.6179|1.3677|1.4561|1.2418|1.2771|1.151|0.8197|0.9696|0.9328|0.7717|0.6839|0.5613|0.473|0.678|
2025-07-04 02:05:57|russ2000_0220|CHE|ps_ratio|0||||||||0.6874|0.7713|0.745|0.6625|0.7891|0.9153|0.9285|0.8206|0.8264|0.9537|0.9592|0.9308|0.759|0.8313|0.7255|0.6927|0.593|0.5807|0.5571|0.637|0.6141|0.5402|0.5068|0.3533|0.3155|0.4291|0.4432|0.4825|0.7947|0.789|0.7095|0.6601|0.6622|0.6583|0.6577|0.6053|0.5692|0.572|0.5936|0.5649|0.5097|0.4646|0.5038|0.5034|0.5464|0.5235|0.5306|0.6363|0.7313|0.7251|0.9069|0.9106|0.9554|1.1634|0.9522|0.7652|0.8951|0.6651|0.8334|0.7351|0.6637|0.6653|0.6057|0.6698|0.9513|0.9815|1.026|0.9053|0.8241|1.0019|1.1409|0.9569|1.3909|1.2635|1.5187|1.4207|1.7602|1.7006|1.242|1.1684|1.1222|1.1749|1.2265|1.2666|1.4253|1.6695|1.5069|0.8749|0.9678|1.2422|1.6193|1.4612|1.2733|0.9311|0.7886|0.8574|0.8091|0.771|0.7653|0.844|0.9168|1.0316|1.0244|1.0507|1.1432|1.1601|1.1074|0.8945|0.7916|0.9282|0.8572|0.9535|0.9273|1.0662|0.9585|0.944|1.0078|1.1724|1.2077|1.2936|1.2928|1.4256|1.5325|1.5272|1.6914|1.5094|1.498|1.5246|1.7081|1.9158|2.0862|2.0333|2.4119|2.6584|3.1241|3.0595|2.6694|2.9618|3.2636|3.6911|3.7441|3.5924|3.6833|3.8215|4.2001|3.5947|3.6417|3.5234|3.9417|3.7025|3.3781|3.1189|3.6101|3.7462|3.7413|3.5374|3.9248|4.27|3.546|3.8568|3.3091|3.7186|2.9427|
2025-07-04 02:06:02|russ2000_0222|CRUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.3485|1.9894|1.4893|1.3145|0.9686|1.5726|2.3072|3.5073|1.5046|0.9885|1.0238|1.1753|1.1545|0.8767|0.7792|1.1469|0.889|0.7906|0.676|0.4233|0.7768|0.5501|0.875|1.1869|1.4429|2.3162|2.1235|4.2384|1.8712|1.8289|1.934|0.9968|1.4852|2.8007|1.2206|0.7018|0.7656|0.5895|1.1945|2.0255|3.011|3.1021|2.9795|2.113|2.3459|1.9646|2.3409|3.2244|3.029|3.5966|3.4223|3.3719|3.3436|3.7917|3.9026|3.2423|2.568|3.2791|2.9446|2.1925|0.9937|1.4164|1.6048|2.2221|2.5908|2.9268|5.1838|4.3803|3.5989|4.4066|2.8067|3.0325|2.9358|4.1356|4.8451|6.7793|3.5733|2.1961|1.429|1.7526|1.6068|1.6405|2.0817|1.9957|2.097|2.7015|2.3551|1.6997|1.7989|1.9432|2.1342|3.2041|3.0814|2.6758|2.7559|2.3739|2.1579|1.8572|1.6947|1.7159|1.5152|2.0605|2.1773|2.8565|4.1932|2.8458|2.7206|2.8645|3.9807|3.5675|3.7659|3.6006|3.6219|3.1591|2.424|2.3879|2.1929|2.9873|2.3706|2.2957|2.7186|2.7923|3.965|3.7413|2.9916|3.0385|3.1086|
2025-07-04 02:06:07|russ2000_0223|SLCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:06:08|russ2000_0224|MLI|ps_ratio|0||||||||||||||||||||||||||||||||0.9028|0.8025|0.7685|0.4845|0.097|0.1738|0.1989|0.1978|0.2661|0.2897|0.3814|0.3794|0.4123|0.414|0.4176|0.4301|0.3358|0.3676|0.4361|0.4513|0.5079|0.6174|0.707|0.6917|0.6521|0.6774|0.745|0.7288|0.7792|0.8927|0.9767|0.7034|0.5453|0.6144|0.8084|0.6888|0.7542|0.5897|0.5738|0.4498|0.4505|0.5928|0.665|0.6502|0.7625|0.8504|0.7671|0.6531|0.6775|0.6139|0.7005|0.6489|0.8878|0.8196|0.7582|0.8265|0.9239|0.7304|0.7055|0.6845|0.6385|0.7369|0.593|0.5873|0.4821|0.4492|0.4968|0.5387|0.4199|0.4061|0.4676|0.3127|0.2974|0.3707|0.3423|0.5096|0.6022|0.6486|0.5537|0.5232|0.6414|0.6572|0.6136|0.6751|0.6055|0.734|0.6936|0.7799|0.86|0.8738|0.7906|0.7898|0.7897|0.7654|0.7704|0.7312|0.8093|0.857|0.8573|0.7437|0.7193|0.8011|0.8635|0.8768|1.1338|0.9253|0.8177|0.9163|0.9273|0.6555|0.7611|0.6916|0.513|0.7157|0.6517|0.6481|0.7201|0.5264|0.588|0.6857|0.8586|0.974|0.9361|0.7527|0.932|0.8794|0.7455|0.8129|0.8567|1.0297|1.155|1.1623|1.4639|1.7745|1.9159|2.4176|2.5364|2.3983|2.2491|
2025-07-04 02:06:13|russ2000_0225|OMI|ps_ratio|0||||||||0.1019|0.1143|0.1673|0.1681|0.1869|0.2005|0.1653|0.1225|0.1494|0.1595|0.1616|0.1783|0.1189|0.1544|0.1743|0.1711|0.1633|0.1482|0.1287|0.1104|0.1113|0.0903|0.1042|0.0779|0.1028|0.1311|0.1735|0.2053|0.2848|0.2761|0.2293|0.2503|0.2442|0.2437|0.3262|0.3477|0.3328|0.3136|0.2648|0.2441|0.1829|0.1446|0.1415|0.1458|0.1413|0.1336|0.1215|0.0993|0.1103|0.1224|0.1595|0.1515|0.1499|0.1845|0.1016|0.1192|0.1674|0.1096|0.1219|0.1057|0.0954|0.1149|0.1867|0.1748|0.1918|0.1704|0.1877|0.1871|0.1758|0.1874|0.1932|0.142|0.1583|0.1665|0.2025|0.2157|0.1951|0.2246|0.2303|0.2255|0.2462|0.2332|0.2735|0.2446|0.2284|0.2689|0.231|0.2598|0.2296|0.2502|0.2241|0.2317|0.2518|0.2326|0.2671|0.2798|0.2143|0.2067|0.2654|0.2663|0.2485|0.2387|0.2195|0.2197|0.2266|0.2459|0.2583|0.2107|0.2027|0.2195|0.2194|0.2139|0.202|0.2298|0.2373|0.24|0.2525|0.2413|0.2318|0.2202|0.2315|0.2199|0.2183|0.2031|0.2286|0.2545|0.2332|0.2171|0.2217|0.2188|0.2068|0.1884|0.1214|0.0995|0.1047|0.1021|0.0403|0.0262|0.0206|0.0382|0.0338|0.0614|0.0549|0.1839|0.2023|0.2858|0.315|0.2374|0.3317|0.3386|0.242|0.1858|0.1496|0.1098|0.1426|0.1198|0.1414|0.2023|0.0978|0.1127|0.0938|0.0649|0.0654|
2025-07-04 02:06:17|russ2000_0226|AXE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:06:18|russ2000_0227|LOPE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6556|4.2295|3.5884|3.2134|3.3627|3.411|4.5278|3.6533|2.9651|2.4024|1.6988|1.6368|1.8879|1.7651|1.8921|2.0318|2.2402|2.1323|2.2455|2.6595|3.1832|3.511|3.5364|3.4187|2.9955|3.3291|2.9718|2.7249|2.4222|2.558|2.6022|2.213|2.2864|3.3591|3.7887|4.1036|4.6552|4.6149|5.1813|5.4288|5.2552|4.8927|6.555|7.4504|6.8563|6.3059|4.4147|5.321|4.7961|5.3186|6.0487|4.9431|4.6508|4.4198|4.7721|4.3198|3.383|4.0719|3.9461|3.477|3.857|4.5739|4.2332|4.0856|4.2149|4.7412|4.9572|5.2302|
2025-07-04 02:06:21|russ2000_0229|TTWO|ps_ratio|0.48134044173648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5208|0.4823|0.4526|0.3598|0.2976|0.5815|0.6259|0.6846|0.8132|0.8384|0.5614|0.7157|0.843|1.0648|1.0595|1.5114|1.0194|1.285|1.3863|1.0129|1.3713|0.9509|1.004|1.1576|1.6754|1.6219|1.353|1.4159|1.4508|1.41|1.3079|1.4077|1.0878|1.3233|1.239|0.7424|0.9592|1.4156|1.345|1.4715|1.3041|1.9385|2.0051|1.4143|0.5634|0.4415|0.4584|0.6083|1.257|0.7942|0.8501|0.7136|0.6006|1.1738|1.1532|1.0243|1.3714|1.549|1.3859|1.0276|1.055|1.3845|1.2026|1.437|1.5769|0.7994|0.869|0.9201|0.9159|2.3925|2.0144|2.2339|2.2073|2.5008|2.2705|2.5176|2.7627|3.4672|3.5116|4.4936|5.8556|5.7758|6.2038|8.3237|7.7414|4.2471|4.1738|4.7376|4.5098|4.4613|4.6534|5.1831|5.7121|6.1963|5.9755|5.8879|6.3082|5.4186|4.1678|4.0897|3.8909|3.5272|3.8068|4.6183|4.2555|4.612|4.5409|4.7518|5.1047|6.7035|7.0071|7.4632|
2025-07-04 02:06:25|russ2000_0231|HPP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0326|6.9128|6.3765|5.1242|4.1004|2.6867|2.8825|3.4034|3.9261|4.4269|5.3199|5.5881|5.5336|5.576|6.1117|6.1684|6.8824|6.5669|7.8997|8.5698|6.1164|6.2307|5.306|4.8494|4.0864|4.8954|5.3154|5.8574|6.6019|6.7987|7.2128|6.8943|7.4652|6.8227|6.1742|7.3814|6.8096|6.7005|7.1623|4.8012|4.7592|4.0707|4.4809|5.3516|5.1278|4.9655|4.3573|4.8497|2.5268|1.6692|1.4471|0.8237|0.6359|0.9027|1.2728|0.9458|0.7403|0.7459|0.4897|0.498|0.4615|
2025-07-04 02:06:27|russ2000_0232|MBFI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:06:28|russ2000_0233|GPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1899|0.2293|0.3706|0.2476|0.2484|0.245|0.22|0.1783|0.1197|0.1022|0.0924|0.0733|0.0532|0.0714|0.1495|0.1214|0.1482|0.2132|0.2085|0.1592|0.1355|0.1194|0.1715|0.1807|0.1874|0.188|0.1672|0.1303|0.1407|0.1104|0.1099|0.1088|0.1288|0.1985|0.2178|0.2073|0.2091|0.1626|0.1639|0.1287|0.0989|0.0859|0.0771|0.0808|0.0348|0.0638|0.0901|0.1367|0.1634|0.1749|0.1274|0.1391|0.1908|0.1744|0.1522|0.1503|0.1967|0.2071|0.1751|0.195|0.1881|0.1804|0.1943|0.2308|0.2018|0.1824|0.2275|0.2016|0.2324|0.2134|0.2151|0.1885|0.1659|0.1292|0.1185|0.1259|0.1603|0.1417|0.1134|0.1391|0.1437|0.1164|0.1298|0.1129|0.0854|0.1085|0.1267|0.1425|0.158|0.0716|0.1011|0.1465|0.2027|0.266|0.2493|0.2886|0.2623|0.2489|0.2009|0.1702|0.1704|0.2036|0.215|0.2279|0.2349|0.2233|0.2236|0.2833|0.2971|0.2499|0.28|
2025-07-04 02:06:32|russ2000_0234|MPWR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5479|1.4964|2.2045|2.5814|2.863|5.0399|4.6987|3.338|2.7775|3.09|3.7835|4.9915|7.1441|5.8582|4.3639|5.8922|3.8093|2.5965|3.5636|4.7292|5.4804|5.7506|4.9077|3.8016|3.1608|2.8021|2.4511|2.5718|1.9374|2.635|3.4959|3.4799|3.3115|3.7279|4.0909|4.2273|5.2679|5.5756|6.058|6.6507|6.7704|7.1338|7.4364|7.3449|6.423|8.1199|7.6287|8.1573|9.0961|9.5718|9.9939|10.0855|10.74|11.1424|10.476|12.3937|10.5598|8.7759|10.3766|9.7153|11.6618|13.5086|11.7847|16.0101|18.6916|21.2669|19.0732|17.9201|22.3856|21.5268|18.6415|14.3283|13.2009|9.8918|13.4345|13.8257|12.0357|16.9757|17.4155|21.9061|22.3842|14.8648|13.7691|14.5927|
2025-07-04 02:06:35|russ2000_0235|IBKC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:06:36|russ2000_0236|PNM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:06:37|russ2000_0237|DOOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:06:38|russ2000_0238|SAIC|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.925|2.0716|1.6256|1.1365|0.5325|0.6142|0.6176|0.6424|0.6527|0.513|0.4919|0.5895|0.6407|0.716|0.8418|0.7679|0.7572|0.7673|0.7658|0.8622|0.833|0.6605|0.6359|0.6947|0.8168|0.7671|0.842|0.8008|0.6865|0.6524|0.8589|0.7322|0.716|0.7291|0.6731|0.6758|0.7238|0.7694|0.7517|0.7415|0.851|0.7612|0.9209|0.9268|0.8916|1.0311|0.7304|0.8154|0.7792|
2025-07-04 02:06:41|russ2000_0239|CACI|ps_ratio|0||||||||||||||||||||||||||||0.1581|0.1738|0.2578|0.2127|0.2219|0.2467|0.2467|0.2565|0.3004|0.417|0.3493|0.3458|0.3036|0.2853|0.3146|0.3375|0.3794|0.5029|0.465|0.5072|0.4752|0.4085|0.5268|0.5542|0.5035|0.4401|0.6539|0.7113|0.8351|0.6331|0.5892|0.7574|0.7289|0.7741|0.7175|0.4957|0.5073|0.4681|0.563|0.503|0.5192|0.8728|0.6949|0.7582|0.7905|0.8795|1.448|1.9161|2.6713|1.9688|1.7763|1.3334|1.3267|1.2169|1.197|1.4203|1.5177|1.2596|1.0545|1.2167|1.4385|1.078|1.1854|1.1232|1.0482|1.1911|1.0347|0.9538|0.9528|0.7761|0.7879|0.7842|0.65|0.6099|0.578|0.6076|0.5261|0.4193|0.476|0.5105|0.5097|0.4921|0.4138|0.4303|0.4952|0.5503|0.5519|0.4218|0.4456|0.4813|0.4097|0.3649|0.3783|0.3831|0.4119|0.4607|0.5022|0.5187|0.4955|0.5063|0.6201|0.6533|0.5954|0.5466|0.6858|0.7549|0.5989|0.6277|0.7338|0.6771|0.7199|0.8024|0.7579|0.8605|0.9528|1.0244|0.7861|0.9652|1.042|1.1341|1.1786|0.961|0.9663|0.9336|1.0786|1.0484|1.0568|1.0624|1.0677|1.1695|1.0755|0.9766|1.097|1.0514|1.1905|1.0491|1.0399|1.174|1.2676|1.4421|1.1187|0.987|1.2822|
2025-07-04 02:06:46|russ2000_0240|ALEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0397|5.3997|4.6257|6.0399|6.763|6.4987|5.1534|5.3695|4.4148|2.955|3.296|4.1633|3.7495|3.2718|3.4687|3.7514|4.2022|5.5717|7.3416|5.5912|5.2829|5.6167|3.3117|2.8748|3.0023|3.1127|2.792|2.8494|2.4579|2.6682|3.4821|2.0251|2.5089|2.2517|3.5888|6.4753|7.0752|8.2782|8.5081|6.7993|5.6775|6.0092|8.5645|6.2036|5.9739|5.3875|6.1456|5.6852|5.5386|6.4175|5.5733|5.2791|5.6889|
2025-07-04 02:06:48|russ2000_0241|UMBF|ps_ratio|0||||||||||||||||||||||||||||||3.0163|2.3738|2.7292|2.9096|3.1111|3.4118|3.5206|3.597|3.7901|3.3558|3.503|3.4438|3.3958|3.4165|3.2766|3.1164|2.8252|2.6779|2.5409|2.4075|2.8796|3.3213|2.9477|3.0927|2.9282|2.9768|2.9548|2.8974|3.076|3.536|3.5959|3.9522|3.1681|3.0168|2.8199|2.3283|2.5166|2.3844|2.1445|2.6942|2.9242|3.2492|3.3086|3.3037|3.5358|3.3431|3.0661|3.0721|3.3337|3.2869|3.2802|2.7533|2.6688|2.366|2.358|2.5355|2.6328|2.4684|3.007|3.003|3.6669|4.9244|5.482|5.9515|4.7291|4.2563|3.2935|3.3042|3.146|3.538|3.0772|3.1439|3.7751|3.7702|3.4374|2.9919|2.6423|2.753|2.608|2.5976|2.2174|2.1687|2.7349|2.3803|2.5888|1.9528|2.2649|2.6822|3.1389|3.0365|2.5018|2.849|3.2146|3.0669|3.5909|3.6819|3.6|3.1362|3.3439|3.082|3.349|3.023|3.047|3.3556|3.4556|3.799|4.4332|4.316|4.1971|4.1196|3.8932|3.8595|4.0549|3.7499|3.2018|3.2881|3.2974|3.1608|3.2782|2.213|2.3861|2.202|2.7347|3.573|3.5249|3.6288|4.3239|3.8799|3.2661|3.1031|2.9947|2.0204|2.2063|2.2729|3.0723|3.1572|2.9886|3.656|3.7743|3.3265|3.46|
2025-07-04 02:06:53|russ2000_0242|ASGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||1.0102|1.4048|1.6072|1.5895|1.2884|1.3736|1.9138|1.4537|1.4378|1.5428|1.5523|1.5279|2.0479|2.6358|2.857|2.8334|2.5154|2.116|1.7263|2.0607|2.1823|2.3981|2.5937|2.7797|3.064|2.5665|2.0625|1.7173|1.8384|1.9759|2.7063|4.4923|3.5869|3.4748|2.2651|2.053|1.7545|2.6997|2.3154|2.1855|1.0185|0.9534|0.4443|0.4021|0.6066|0.5794|0.6383|0.6833|0.5881|0.6685|0.6586|0.6351|0.9425|1.1559|1.2468|0.943|0.9858|1.1109|1.2249|0.9395|0.7692|0.5312|0.3717|0.5028|0.538|0.2644|0.1635|0.2385|0.396|0.5605|0.6676|0.4498|0.4556|0.7579|0.7872|0.7553|0.5217|0.7814|0.9995|1.0367|1.1618|0.9733|1.0803|0.9872|1.1896|1.2437|1.3871|1.258|0.9597|1.1597|1.2206|1.1968|1.1117|1.253|0.9035|0.8386|0.8266|1.0004|1.031|1.1553|1.0623|1.3207|1.7075|1.558|1.4819|0.9152|0.9957|0.833|0.9336|0.9915|0.577|0.9797|1.1007|1.3926|1.4539|1.463|1.6143|1.7297|1.5494|1.1043|1.1248|0.9389|0.9158|0.8055|0.8795|1.0514|1.1235|0.9556|1.0204|0.9301|0.7598|0.5583|
2025-07-04 02:06:57|russ2000_0244|HZNP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:06:58|russ2000_0245|MINI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:06:59|russ2000_0246|AVA|ps_ratio|0||||||||0.921|0.9581|1.1191|1.0061|1.1548|1.3613|1.5178|1.4356|1.4162|1.7141|1.6045|1.5519|1.3043|1.2514|1.2823|1.1656|1.1301|1.0482|1.1682|1.1793|1.1559|1.0675|1.1344|1.0507|1.1833|1.2169|1.2232|1.3225|1.3167|1.3166|1.4001|1.4874|1.5583|1.5723|1.611|1.652|1.5162|1.4754|1.2025|1.1818|1.1033|1.1973|1.265|1.2473|1.2805|1.3194|1.2364|1.1754|1.1083|0.9969|1.0756|1.0214|1.0446|0.8602|0.628|0.3563|0.2877|0.1926|0.1514|0.1002|0.0755|0.4973|0.2181|0.8538|3.0177|1.5172|1.5976|10.3297|0.1484|0.2907|0.3768|0.3122|0.3466|0.3159|0.6228|0.665|0.7828|0.8177|0.8061|0.789|0.7487|0.729|0.7447|0.7625|0.6354|0.6747|0.7417|0.7609|0.8384|0.8411|0.7529|0.7335|0.808|0.7152|0.7618|0.7205|0.6244|0.4491|0.599|0.7126|0.7842|0.7694|0.7015|0.7275|0.8065|0.8262|0.9296|0.8853|0.9235|0.9375|0.9924|0.9622|1.0257|1.1452|1.1638|1.1851|1.1396|1.2715|1.3886|1.2763|1.4856|1.4524|1.2918|1.3815|1.4944|1.7566|1.9638|1.8571|1.7717|1.7189|1.8801|2.3073|2.3078|2.3541|2.4239|2.3391|2.0054|1.9356|2.1538|2.3633|2.3714|2.1165|1.8544|1.7665|2.068|2.4375|2.162|1.9614|2.0695|2.1448|1.9827|1.6407|1.8953|1.8218|1.7038|1.4043|1.5605|1.4337|1.4111|1.5794|1.4901|1.7075|1.5477|
2025-07-04 02:07:04|russ2000_0247|MNRO|ps_ratio|0|||||||||||||||||||||||||||||||||||||1.0078|1.0671|1.1064|1.2935|1.3244|1.5329|1.5163|1.5947|1.7528|1.5618|1.5723|1.4423|1.3573|1.179|1.2028|1.1374|1.2224|1.3677|1.4056|1.0918|1.0638|1.02|0.9426|0.9043|0.9585|0.872|0.5733|0.3446|0.3534|0.3513|0.3017|0.2925|0.3491|0.3641|0.4384|0.4019|0.4122|0.5416|0.5087|0.5654|0.7204|0.981|0.7591|0.7014|0.8166|1.0459|1.0959|1.0988|1.296|1.2498|1.0314|1.1901|1.1816|1.2789|1.1814|1.2548|1.5901|1.3937|1.3287|1.3704|1.3943|1.3336|1.3443|1.0686|0.8061|0.7743|1.0292|0.9919|1.1002|1.0162|1.2908|1.3902|1.3085|1.3835|1.6289|1.7892|1.668|1.6783|1.6797|1.976|2.0525|1.5399|1.6497|1.5728|1.7493|2.1043|1.8765|2.2295|2.3319|2.1072|1.8516|2.206|2.3939|2.3659|2.433|2.3098|2.595|2.2186|2.1735|2.0165|1.7677|1.4052|1.7106|1.7409|1.5905|1.8166|2.0129|1.9175|2.4231|2.4505|2.1734|2.205|1.0801|1.504|1.1523|1.4674|2.0192|1.8903|1.6495|1.5454|1.1784|1.0058|1.0723|1.1164|1.225|0.983|0.6792|0.7708|0.7902|0.5702|0.7357|0.6473|0.4106|0.3696|
2025-07-04 02:07:08|russ2000_0248|MTDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.239|7.5018|5.8173|5.3832|3.5879|2.6306|3.5867|4.5095|4.1123|5.3434|5.7544|5.2097|3.9985|4.5253|5.5819|4.5325|5.0894|5.4691|6.4827|7.2867|8.9858|7.2109|5.3374|6.4296|6.5912|5.4613|5.1779|5.0566|2.1979|2.6464|2.4271|2.2316|2.0387|0.3188|0.9778|1.0595|1.6034|2.8313|3.3621|3.5852|2.8863|3.458|2.6727|2.1535|2.1721|1.7887|1.9457|2.6533|2.6335|2.7819|2.3542|1.8446|1.9962|1.8016|1.644|
2025-07-04 02:07:11|russ2000_0249|LXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||3.6596|3.4375|3.318|3.2455|3.1299|3.2799|3.3772|3.2575|3.4698|3.4069|3.9575|4.2043|3.9999|3.8673|3.8527|4.2216|3.9331|4.1918|4.4832|4.0964|3.6546|3.3463|3.3138|3.1735|2.7156|2.7657|3.066|3.023|2.778|3.3766|3.9132|3.8299|4.4567|4.6684|5.0683|5.2203|5.3779|7.4847|7.7608|8.3645|8.967|10.9013|9.4204|9.7729|10.3179|9.3923|10.3457|9.37|7.8591|6.5766|5.931|6.2936|6.4915|5.7506|5.2687|4.2736|2.8777|2.1972|2.0648|2.7702|0.8333|0.5768|0.7174|1.3379|1.641|2.1096|1.9826|2.5942|3.1872|3.9944|4.0978|3.2627|3.7217|4.7469|4.2249|5.3782|5.4827|6.5558|6.475|6.8811|6.1054|6.3415|6.4901|6.0406|6.4382|5.6196|4.58|4.5286|4.4247|4.6827|5.2761|5.4818|5.7166|5.6855|5.8273|6.1098|6.1151|4.8899|5.3532|4.7723|4.8572|5.4698|5.8809|7.035|7.5836|6.9388|7.9551|8.4194|8.7157|9.068|9.6651|10.8079|12.8072|13.1477|9.5132|8.6454|9.252|8.6638|8.4645|8.2524|8.4849|7.6103|7.7817|8.7048|7.1032|7.3854|7.0716|
2025-07-04 02:07:15|russ2000_0250|NUVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:07:16|russ2000_0251|OLED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.4343|176.8893|191.8786|131.7034|138.0002|104.8385|129.4727|108.4524|316.9947|674.6501|885.4503|692.3671|240.6987|323.618|343.8721|165.0402|104.9906|119.1914|97.3254|55.6271|85.775|63.1954|57.5586|54.1197|55.6528|40.53|34.1005|30.7559|32.4111|26.5552|41.8358|40.712|31.4039|36.1145|29.8349|26.2045|34.4335|33.5267|42.9598|47.54|62.6689|40.0905|40.7313|44.6115|33.9727|24.787|32.0293|29.851|33.2761|25.0882|37.6643|38.4839|46.48|65.4151|36.0199|52.3449|26.9394|26.4362|22.6455|20.2215|16.054|15.9427|14.6697|14.8049|12.5394|10.9044|8.4674|8.4538|7.0644|11.4823|13.4202|9.5106|13.1105|13.3173|16.5384|14.6301|15.6824|19.0778|23.7199|25.1|26.8825|16.1772|12.0206|19.7336|14.3233|29.5573|29.362|23.6846|27.1723|13.8854|16.5671|21.5136|28.1408|25.7567|23.5092|17.1933|14.1436|14.2008|9.1569|8.536|8.4202|11.2738|11.2074|12.7082|15.5334|13.1229|16.1925|15.6468|11.359|11.5073|11.4393|
2025-07-04 02:07:19|russ2000_0252|EFII|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:07:20|russ2000_0253|RXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:07:21|russ2000_0254|FIVE|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9485|3.3237|4.0906|3.9153|4.1781|5.568|4|4.0184|3.4435|3.5052|2.9797|2.7937|2.8069|2.5551|2.446|2.7735|3.2655|2.2641|2.1951|2.6644|2.5061|2.7958|2.8218|3.1573|4.1102|4.4584|4.8393|5.3141|4.001|4.2089|3.7477|2.7376|3.6776|4.4724|5.5837|5.783|4.5365|4.2273|3.3765|3.2038|2.2169|2.847|3.5722|3.528|3.5259|3.0349|2.8044|2.3212|1.0957|1.3002|1.334|1.1049|1.8089|
2025-07-04 02:07:24|russ2000_0255|MDP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:07:24|russ2000_0257|NVAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.1943|78.9416|52.0699|28.8954|27.6754|60.6014|59.6868|74.6085|122.0913|99.703|65.6423|69.6337|68.6168|64.834|29.1424|17.2594|16.6443|9.4225|4.3286|3.881|3.8047|6.7793|14.2578|22.6806|15.7941|14.9887|12.4996|7.322|10.8804|7.2392|7.206|10.5266|22.5536|63.9656|40.8701|46.21|64.9102|92.3959|198.3473|1051.9024|621.6003|122.6702|117.8191|111.8754|345.3412|52.6695|273.1664|998.1211|740.3144|618.1585|498.3924|548.7199|714.9267|766.5324|201.4981|41.9152|16.0692|10.2091|7.961|10.7848|10.1601|13.006|12.3244|26.1448|41.4061|34.9445|36.3081|28.4836|39.5495|60.5304|66.3187|51.7771|59.0003|37.6814|59.1833|32.2399|24.2974|22.7534|18.2655|15.1586|12.0427|19.2401|14.1216|15.8985|17.3823|5.9388|3.8127|5.4618|5.4859|16.8455|116.0595|83.5244|27.1458|445.8782|26.9928|19.2888|18.3094|29.682|8.8928|6.3784|1.1882|0.2674|0.5584|0.4445|0.6299|0.7106|1.9047|2.1263|1.4409|1.7439|0.8608|
2025-07-04 02:07:28|russ2000_0258|MGLN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:07:29|russ2000_0259|MOH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.719|0.8064|1.1462|1.0495|1.2496|1.1159|0.8972|0.5243|0.4702|0.5488|0.5815|0.5753|0.495|0.4367|0.4063|0.4703|0.4863|0.2834|0.2711|0.3009|0.159|0.1863|0.191|0.1542|0.1733|0.1719|0.2054|0.18|0.1831|0.272|0.2671|0.162|0.2257|0.3449|0.222|0.2257|0.2293|0.2354|0.2743|0.2895|0.2452|0.2621|0.2984|0.2367|0.2954|0.3052|0.3193|0.2803|0.2486|0.2568|0.1921|0.2073|0.1814|0.1345|0.2115|0.1844|0.2246|0.2168|0.2925|0.4634|0.3808|0.526|0.5176|0.4342|0.5177|0.4339|0.6162|0.6445|0.6796|0.7059|0.6947|0.6827|0.7212|0.716|0.5518|0.6566|0.6326|0.4869|0.5239|0.5874|0.6254|0.7145|0.4933|0.5491|0.4373|0.4499|0.3996|
2025-07-04 02:07:32|russ2000_0260|SANM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||0.6632|0.9138|1.5346|1.6378|1.1089|1.0322|1.4187|1.5887|1.7598|2.0636|2.4333|2.3252|2.3885|2.3315|2.7711|2.8503|2.2536|2.8095|2.2007|1.5381|1.5199|1.8255|1.0959|1.7778|1.8602|2.3724|2.2289|3.6755|3.6025|4.1982|4.5794|2.8985|1.4114|1.5045|0.9657|1.6933|1.0524|0.4902|0.1928|0.2217|0.2348|0.3176|0.5376|0.6084|0.5068|0.4083|0.3232|0.3471|0.2282|0.2237|0.1823|0.1931|0.1878|0.2122|0.1675|0.2401|0.2571|0.2565|0.2027|0.1287|0.1056|0.1013|0.1112|0.0327|0.0217|0.0335|0.1352|0.1788|0.2599|0.2001|0.1614|0.1494|0.1313|0.1255|0.0899|0.1202|0.1463|0.0976|0.1238|0.1457|0.1595|0.1954|0.2444|0.2379|0.2588|0.3313|0.3382|0.3325|0.3347|0.2673|0.2705|0.2906|0.3119|0.3341|0.347|0.4469|0.4569|0.4362|0.4364|0.3725|0.3079|0.3307|0.3028|0.2378|0.2839|0.2622|0.279|0.2973|0.2017|0.2417|0.2852|0.3291|0.4142|0.3795|0.3605|0.4142|0.416|0.3963|0.4176|0.4637|0.4221|0.3922|0.3476|0.3519|0.415|0.4874|0.5201|0.5848|0.5577|0.669|
2025-07-04 02:07:36|russ2000_0261|IVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1073|5.5182|5.4782|5.9663|5.4427|3.6096|3.6187|4.8749|5.4057|6.4106|6.4146|6.8219|5.2751|4.5605|9.7812|11.2737|41.5628||||19.8461|17.0743|10.3487|101.6823|115.624|13.9601|13.3826|3.8645|4.1777|3.9257|4.5792|4.9079|5.2744|4.6623|6.1273|30.5088|31.4742|14.883|16.1953|0.8169|||||5.2883|4.2578|5.5609|||||||29.9225|28.4577|97.6371|36.6708|4.613|3.7926|5.8246|6.3463|
2025-07-04 02:07:39|russ2000_0263|ENTG|ps_ratio|0.44870725604671||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1481|1.7486|1.32|1.6523|1.9973|1.5277|4.3365|5.4701|3.6001|2.6682|3.7629|3.4783|4.4782|4.0873|3.2775|2.7647|2.1803|1.914|2.0728|1.8513|2.5527|2.165|2.1263|2.1447|1.8096|2.1949|2.1941|2.3765|2.3667|1.7718|1.3247|1.4699|1.3024|0.4246|0.188|0.3293|0.9558|1.2316|1.4803|1.4982|0.976|1.2255|1.6714|1.5727|1.49|1.4121|1.7163|1.6257|1.5787|1.548|1.8947|1.8952|1.9097|2.0706|2.3878|2.3667|2.0858|1.8834|1.9769|1.8054|1.7788|1.6421|1.7609|1.7934|1.9026|2.0471|2.786|2.8202|2.9532|3.3159|3.6453|3.4344|3.761|2.4262|3.2827|3.5532|3.3734|4.216|3.8419|4.4154|5.0018|5.9103|7.9738|7.9826|7.6306|8.315|8.0059|6.5386|5.3583|3.5992|3.5508|2.9433|4.1919|3.6189|5.7085|5.9621|6.0623|5.1475|4.6916|3.6856|4.0612|
2025-07-04 02:07:43|russ2000_0264|GBCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||8.9108|9.2492|7.8318|7.958|7.809|7.7867|7.4498|7.979|7.9333|5.6757|5.5272|5.8319|5.3896|5.3083|3.8655|4.3141|5.2917|8.0331|7.7547|6.5585|5.6979|5.2327|5.2373|4.5931|3.9427|3.5478|2.8319|2.6306|2.7805|3.266|3.8642|3.7225|4.1069|3.9207|4.2276|3.9536|4.1359|4.484|4.1525|4.3287|5.1209|4.9158|5.03|5.3974|6.1916|5.2325|5.7797|6.6681|6.4658|5.9518|5.0621|5.8733|||||3.4579|3.7789|3.2861|5.2508|3.6863|3.8922|3.0312|2.9866|2.6499|2.9393|2.7782|2.747|3.2061|3.3228|2.9602|2.2666|2.7961|3.4696|3.3367|3.6572|3.376|4.4535|5.4105|5.8809|7.2497|6.9616|6.3105|6.1814|5.9616|5.3933|6.0533|5.2836|5.5613|5.1125|4.9209|5.5355|6.9294|6.1669|6.5308|6.2688|6.9432|6.974|6.813|7.2673|6.1339|6.0027|5.9176|6.0653|6.7655|4.4533|4.9575|4.6452|6.0867|7.2296|6.649|6.0512|6.9269|6.6746|6.052|6.6305|6.1937|5.4674|3.912|3.5347|5.7453|5.2661|5.1508|6.5458|7.3098|6.2858|5.7201|
2025-07-04 02:07:48|russ2000_0265|HI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6858|2.1015|1.8581|1.5116|1.5057|1.5749|1.9469|1.7775|2.1163|2.0624|1.9285|1.7119|1.6614|1.6742|1.34|1.6001|1.5766|1.1913|1.2029|1.4064|1.4915|1.2109|1.2552|1.1813|1.2262|1.2524|1.2429|1.3247|1.1364|1.1718|0.9764|1.2023|1.2079|1.1916|1.3269|1.589|1.4848|1.4824|1.587|1.8138|1.7779|1.7843|1.8986|1.3485|1.4777|1.3688|1.0573|1.0948|0.6002|0.8253|0.8598|1.1372|1.3712|1.2062|1.1425|1.7817|1.6136|1.5604|1.4572|1.2913|1.3357|1.4178|1.1322|1.2225|1.1912|0.9353|0.6308|0.6787|0.5651|0.4647|
2025-07-04 02:07:51|russ2000_0266|PZZA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||3.0684|3.4512|3.134|3.2057|2.3499|2.1855|1.8359|2.2504|1.9154|2.3629|2.2032|2.6761|2.81|2.9101|2.4068|2.06|2.5615|2.187|1.9577|2.2823|2.0454|1.7327|2.0152|1.9521|1.7661|1.6645|0.9548|1.2558|0.7798|0.7809|0.5968|0.5886|0.6086|0.5619|0.6274|0.6501|0.7664|0.6273|0.6179|0.5344|0.5848|0.4941|0.6592|0.7035|0.5805|0.5968|0.6503|0.6641|0.7247|0.8879|1.0445|1.143|1.092|1.3061|1.0073|0.9838|0.9143|0.7496|0.6594|0.6887|0.7617|0.6836|0.4297|0.5933|0.5881|0.6062|0.6275|0.6654|0.6259|0.6632|0.6733|0.7158|0.7448|0.6952|0.7905|0.7889|0.9597|1.0256|1.0091|1.0857|1.1299|1.1656|1.3954|1.5766|1.2341|1.1339|1.4814|1.6243|1.8405|1.6745|1.3877|1.3741|1.6049|1.9086|2.0196|1.7328|1.6184|1.596|1.2526|1.1815|1.094|0.9846|0.7788|1.0272|0.8746|1.0381|1.2533|0.9897|1.6232|1.6265|1.5936|1.5643|1.8011|2.1251|2.2315|1.8224|1.4174|1.3082|1.4605|1.2938|1.2291|1.1316|1.1723|1.0281|0.7468|0.8215|0.609|0.6358|0.7891|
2025-07-04 02:07:55|russ2000_0268|IDCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||8.1104|7.8814|11.3899|8.1387|9.2737|9.7145|3.0834|2.8006|2.8963|4.5226|5.9989|8.9169|6.9307|5.1957|4.5552|4.2898|3.1641|5.4763|7.4802|3.3022|3.1528|2.1603|1.7129|2.9512|54.76|20.4437|17.6323|16.7465|6.5242|7.4547|10.417|6.4179|8.5794|10.2291|8.0883|7.3513|12.6297|12.5894|12.4211|7.9073|10.5431|9.1342|9.9681|8.2319|12.9589|8.5427|9.4601|9.4689|6.2951|8.4052|10.4818|4.4872|3.996|3.6903|3.5886|4.2756|4.6726|4.2246|5.7318|5.0289|5.3467|4.7841|4.3894|4.0144|4.1278|4.1019|3.2964|3.5488|5.01|4.943|4.7258|6.9791|5.7755|5.4607|4.3091|5.1072|2.9485|3.1272|3.0386|2.4551|4.2545|4.0679|5.7272|3.5266|5.0327|4.8425|4.9348|4.6238|4.2057|4.5051|4.7361|7.0819|6.4509|4.5186|4.3395|3.7216|4.5733|4.9147|5.7382|6.1659|5.3096|7.5783|7.743|5.9985|6.0701|4.4502|5.2373|5.0136|5.196|5.446|6.3924|5.985|5.5522|4.8333|4.3767|2.7037|3.2613|4.7963|4.9144|4.3655|5.6284|5.4182|5.3111|5.3755|7.4796|7.1857|8.646|
2025-07-04 02:08:01|russ2000_0269|KNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||13.9346|11.8615|9.9067|10.2748|7.8443|9.0086|12.6062|13.8484|11.5646|13.8471|13.7691|15.5891|15.7494|16.0858|14.5678|11.5426|12.8355|7.0624|6.4201|4.394|4.6906|4.1524|3.6651|2.5048|2.0659|2.1065|1.5059|1.281|2.1517|2.3776|2.9886|2.6503|3.9412|3.9958|3.4713|3.4154|2.4404|2.0924|2.4353|2.3843|2.6285|2.4372|2.0687|1.9248|2.4785|2.3331|2.0182|1.6951|1.6537|1.7519|1.8012|1.6323|1.3804|1.3811|1.5906|1.583|1.1994|1.1796|1.3741|1.5368|1.7978|1.902|1.8921|1.7004|1.6531|1.5812|1.3254|1.0197|1.1121|1.2296|1.0855|0.9143|0.923|0.9746|1.0079|0.9666|1.1052|1.3441|1.3817|1.5528|1.9382|1.6751|1.4549|1.2212|1.1703|1.3217|1.3484|1.4571|1.9851|1.9499|2.4236|3.0096|2.8365|2.084|1.6565|1.2468|0.8067|1.0885|1.0671|1.2098|1.2306|1.1362|1.5291|1.5418|1.5778|1.7901|1.638|1.7733|1.7928|1.5066|1.1389|1.127|1.1212|1.2208|1.195|1.1793|1.341|1.2152|1.0471|1.149|1.1261|0.9532|0.9325|
2025-07-04 02:08:05|russ2000_0270|EGP|ps_ratio|0.10379746835443|||||||3.4191|3.3365|3.1474|5.1987|6.559|10.5142|10.5142|8.183|8.4924|8.8807|8.5531|8.9275|7.3877|7.5152|7.7743|6.1449|4.9857|3.3876|3.3693|2.3688|2.1641|2.3543|1.9865|2.1961|1.8902|3.313|3.2886|2.9885|2.3169|1.8242|1.8242|1.7505|1.9451|4.46|4.1646|4.3827|3.7713|2.4111|2.6002|2.315|2.605|2.7181|2.7902|2.7266|2.9058|3.0046|3.0046|2.9271|3.3568|4.223|4.07|4.8373|4.3748|5.17|4.9978|4.4715|4.4135|3.1801|3.5622|3.594|3.1737|3.986|3.8586|4.1723|4.1176|3.7844|3.463|3.6877|3.3527|4.3074|4.1719|4.0279|3.934|4.1968|4.2658|4.5672|5.0066|6.3059|5.1424|5.9743|6.594|6.7979|6.7618|7.7301|7.7423|8.1357|7.6607|7.9517|8.8637|8.597|8.442|6.8536|7.7459|7.1533|7.3457|7.0064|5.001|4.0843|4.8904|5.0432|5.3835|5.6812|6.1539|5.5166|6.2117|6.9115|7.24|7.0214|6.8551|7.7408|7.7531|8.2107|8.0183|9.0632|9.8215|9.629|9.7935|9.2856|9.3358|9.0835|9.9077|8.5037|8.088|8.4212|7.8045|8.1459|8.0622|9.7901|8.9011|9.3925|9.9955|11.0159|11.334|10.1437|11.0174|11.5136|11.4342|13.0748|13.3898|13.9548|15.3159|11.6776|11.8474|14.6992|14.5595|15.1979|16.8292|18.335|20.0621|19.5255|18.0098|15.8866|14.1888|14.0705|14.176|14.6753|13.173|14.1323|12.2133|14.5135|13.1666|13.3162|12.3538|12.8505|
2025-07-04 02:08:11|russ2000_0271|MDCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:08:12|russ2000_0272|ENV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:08:13|russ2000_0273|SCOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3487|1.4888|4.4879|4.0661|5.5306|5.3655|3.0735|3.1376|3.0345|4.4532|4.2822|3.9517|4.2549|5.0519|4.4151|5.2657|4.2261|2.6362|2.8154|3.0788|2.3471|2.0646|1.7905|2.21|3.0214|3.613|3.2223|3.9068|4.0992|4.1552|4.9696|5.2155|5.4083|4.3482|3.9296|4.2755|4.7776|5.0907|6.0348|3.039|3.5954|3.9896|3.8744|3.4657|3.4579|2.4781|1.817|2.7613|1.088|0.2702|0.8013|0.4189|0.5824|0.3751|0.4461|0.7197|0.9186|0.8283|0.711|0.6163|0.4294|0.4109|0.2864|0.2871|0.2208|0.15|0.1823|0.1989|0.1843|0.0965|0.0907|0.0939|0.0688|
2025-07-04 02:08:16|russ2000_0274|NYT|ps_ratio|0||||||||||||||||||||||||||||0.9123|0.8618|0.8654|0.6368|0.7579|0.8073|0.9312|0.8786|0.9286|1.2355|1.0896|1.0656|1.0001|1.1699|0.922|0.9318|0.8991|0.9427|0.8507|0.8183|0.9141|0.9853|0.9701|1.088|1.1336|1.0692|1.2018|1.222|1.4027|1.6056|1.7624|1.9173|2.2774|2.3751|2.6636|1.8227|2.2597|1.8372|2.2874|2.2527|2.9151|2.4326|2.1691|2.1008|2.0676|2.1051|2.1864|2.0564|2.2955|2.5279|2.6868|2.3298|2.2993|2.1384|2.2259|2.0956|2.2633|2.0743|2.0755|1.7962|1.9291|1.7112|1.4355|1.3724|1.1696|1.1187|1.0911|1.0257|1.0714|1.0359|1.1281|0.8729|0.7911|0.8622|0.7134|0.6767|0.3588|0.2323|0.3006|0.4641|0.7421|0.6851|0.5384|0.4859|0.7469|0.7548|0.7233|0.5155|0.7277|0.6469|0.7512|0.9964|0.7213|0.8805|1.067|1.2113|1.5685|1.6996|1.525|1.1242|1.3892|1.4561|1.4638|1.2945|1.4069|1.3043|1.261|1.2407|1.3961|1.4967|1.8077|1.979|1.8102|2.35|2.5262|2.2252|2.1283|3.0963|3.0404|2.6405|2.9746|2.8355|3.9545|4.0327|4.8784|4.6949|3.8401|4.168|3.9208|3.6096|2.1375|2.158|2.3508|2.7757|2.7588|2.8212|3.3428|2.9102|3.4033|3.6411|3.3347|3.1237|3.5255|
2025-07-04 02:08:21|russ2000_0275|SAFM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:08:22|russ2000_0276|FELE|ps_ratio|0||||||||||||||||||||||||||||||||0.3203|0.5324|0.5694|0.6051|0.6307|0.7709|0.8229|0.805|0.8331|0.8304|0.8009|0.9594|1.0791|1.1112|0.8048|0.8906|0.9792|0.8757|0.8346|0.7598|0.7778|0.8742|0.8618|0.7941|1.0361|1.0598|1.0578|1.1631|1.2423|1.4713|1.4068|1.3484|1.498|1.4934|1.391|1.4861|1.4712|1.2954|1.3282|1.2241|1.1977|1.2174|1.2731|1.2141|1.4306|1.7433|1.7625|1.5669|1.6285|1.5209|1.7395|1.7504|1.8863|1.9887|2.2038|2.3061|2.4429|2.4209|2.3789|2.4471|2.3716|3.1489|2.7618|2.6222|2.4036|2.0044|1.883|1.6505|1.5181|1.3884|1.4653|1.6182|0.8387|0.6318|0.8358|1.1412|1.083|1.0861|1.0611|1.1863|1.3695|1.3801|1.4573|1.1167|1.3158|1.4525|1.3482|1.6896|1.6379|1.8237|1.7466|2.0089|2.3235|2.1647|1.9866|1.7912|1.7823|1.7766|1.485|1.3101|1.4036|1.6709|1.6295|1.9151|1.9841|1.9729|1.973|2.0091|1.9663|1.7632|1.7846|1.9377|1.5561|1.858|1.6547|1.7273|2.012|1.717|1.8137|2.2689|2.6276|2.908|2.8581|2.6011|2.8483|2.4008|1.9227|2.1178|1.892|2.1108|2.2596|2.0466|2.1962|2.3181|2.2086|2.3235|2.2958|2.2745|2.0535|
2025-07-04 02:08:26|russ2000_0277|IRWD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5013|15.0616|18.8457|16.5216|25.3677|28.6608|34.6587|22.2631|23.1941|20.0666|21.2188|19.2784|7.4877|14.1421|8.2911|9.66|58.7665|62.2084|54.5772|52.7134|45.5004|28.0421|15.1863|12.3782|12.6977|9.9042|9.7873|10.8229|9.3164|9.263|10.1757|8.7562|7.8178|7.5924|8.8899|8.3211|4.843|5.9574|4.61|3.8032|4.8503|3.6119|3.8295|3.4955|4.5404|4.5119|5.1431|5.2398|4.6682|5.1128|4.6684|4.3583|5.2566|4.8012|4.7035|4.0132|4.7562|3.334|2.4586|1.655|1.8608|0.6428|0.3705|
2025-07-04 02:08:29|russ2000_0280|CMC|ps_ratio|2|||||||||||||||||||||||||||0.1824|0.1875|0.193|0.1864|0.1695|0.1928|0.1876|0.1783|0.1702|0.2177|0.2263|0.2028|0.2083|0.2069|0.2204|0.2635|0.237|0.2509|0.1983|0.2334|0.2155|0.2063|0.2086|0.204|0.156|0.1779|0.203|0.1949|0.2133|0.1934|0.2007|0.2037|0.2153|0.204|0.1952|0.1526|0.1579|0.1427|0.1465|0.1971|0.2004|0.1668|0.1508|0.152|0.1309|0.1358|0.1368|0.1668|0.493|0.5507|1.168|0.9647|0.6713|0.5432|0.3269|0.3464|0.2403|0.3108|0.3253|0.327|0.3727|0.4388|0.3183|0.3669|0.5066|0.6484|0.5584|0.4608|0.4795|0.4375|0.5319|0.4327|0.4499|0.4224|0.4708|0.2938|0.1303|0.1178|0.2329|0.2953|0.3242|0.3468|0.3022|0.2355|0.264|0.2687|0.2315|0.1773|0.2058|0.1922|0.1703|0.1943|0.2136|0.2671|0.2623|0.265|0.3537|0.3583|0.3301|0.3018|0.2832|0.2684|0.2958|0.3412|0.3547|0.3802|0.4728|0.5029|0.7453|0.7509|0.6829|0.5559|0.5736|0.6725|0.632|0.5498|0.471|0.3779|0.2835|0.3201|0.4294|0.3721|0.367|0.4581|0.4377|0.5425|0.6253|0.5907|0.5162|0.6006|0.5711|0.5558|0.652|0.679|0.5663|0.7584|0.626|0.7588|0.8143|0.7918|0.9138|0.7216|0.6946||
2025-07-04 02:08:33|russ2000_0282|KW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5288|5.6159|5.7321|2.735|3.1752|3.8271|4.3494|6.5177|8.5855|10.2302|9.2163|8.8962|9.2567|9.312|9.5279|9.6776|12.9219|12.4124|11.7575|12.3469|12.5258|13.486|7.5002|8.0324|5.1019|4.4704|4.0396|4.2682|3.8684|3.11|3.7364|3.3682|3.3821|3.0505|2.9235|2.4655|2.6001|3.3098|3.3734|3.3484|4.001|4.0917|4.7655|5.5117|3.4243|4.1586|3.981|5.1486|6.3281|6.4413|6.961|7.7086|7.7537|5.7494|4.2141|4.1804|4.233|4.1009|3.7194|3.1269|2.0576|2.386|2.7965|2.5929|2.2321|1.8294|
2025-07-04 02:08:37|russ2000_0283|HOMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4798|5.09|5.1458|5.2209|5.1163|4.8089|4.5132|5.3837|5.5363|4.0018|4.2694|4.4573|5.0506|5.2032|4.8303|4.4047|4.685|4.624|4.4251|3.6906|4.4481|4.3607|4.889|5.4787|5.2133|5.4188|7.1741|8.2938|10.0462|8.2587|6.8875|5.2938|5.7762|5.9178|6.5219|6.8741|6.8564|6.6695|6.4567|6.3048|8.2063|7.8168|7.0741|7.064|6.517|6.3049|6.3919|5.9746|4.276|4.6684|4.9558|4.9621|5.1774|2.6141|3.7872|3.6805|4.7529|6.2266|5.7162|4.9899|5.7036|5.436|5.1871|5.6699|5.1269|4.7488|4.636|4.3451|5.1975|4.7819|4.8312|5.6424|5.7979|5.6685|5.5689|
2025-07-04 02:08:40|russ2000_0284|PTLA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:08:41|russ2000_0285|MTH|ps_ratio|0||||||||||||||||||||||||||||0.6973|0.5096|0.6799|0.8506|0.9975|1.7385|1.3826|1.1417|0.7741|0.6112|0.5614|0.2913|0.4027|0.2855|0.2875|0.2025|0.1823|0.7951|||3.125|4.2969|5.9987|5.4424|4.6934|7.2135|12.8783|16.0141|17.4794|13.1095|2.4976|1.5608|0.7415|0.6634|0.5341|0.4024|0.3207|0.271|0.2476|0.2614|0.2009|0.1913|0.173|0.2228|0.4275|0.3307|0.4883|0.3381|0.4348|0.4958|0.6711|0.5384|0.4407|0.3936|0.5511|0.4964|0.6853|0.7001|0.5899|0.6344|0.8644|0.8054|1.0325|0.8647|0.6894|0.5381|0.4066|0.3393|0.3497|0.2584|0.2273|0.178|0.164|0.2051|0.2096|0.3999|0.1831|0.2518|0.3833|0.5364|0.5234|0.6978|0.5669|0.6259|0.7202|0.8327|0.8005|0.6003|0.8655|1.0587|1.0583|1.3928|1.1933|1.3743|1.2669|1.0901|1.0276|0.8578|0.8449|0.7551|0.7059|0.9085|0.8231|0.6379|0.5595|0.587|0.586|0.5062|0.5267|0.5095|0.5551|0.5804|0.665|0.5775|0.5585|0.4903|0.4131|0.5134|0.5804|0.7816|0.6933|0.4165|0.7698|1.0246|0.7924|0.7859|0.7777|0.7696|0.8624|0.632|0.4621|0.49|0.5752|0.6767|0.7818|0.6993|0.9812|1.0431|0.953|1.1636|0.8842|0.8071|0.7434|
2025-07-04 02:08:45|russ2000_0286|SBRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3254|5.8281|6.0585|7.6046|7.8619|10.1972|8.3824|7.3035|7.3642|7.5726|7.5298|6.2467|7.9676|8.6775|6.7741|6.1056|5.4485|5.2919|5.295|6.0355|5.8097|6.9419|6.156|5.493|4.8618|4.5662|5.673|5.9844|4.4834|5.5814|5.7925|6.2321|6.0547|3.1153|3.848|4.677|5.9595|6.0257|6.4037|5.2497|4.9682|5.7692|5.6608|5.1647|4.7525|4.124|4.3604|5.056|5.1764|5.2476|5.4095|6.4598|5.8559|5.8864|6.1181|
2025-07-04 02:08:47|russ2000_0288|FFIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.1104|1.1286|1.2312|1.2243|1.1672|1.2961|1.6848|1.6479|1.6914|1.5835|5.3162|6.952|6.6373|5.7068|5.8132|5.0693|4.7402|4.5029|4.1731|4.3191|4.1008|3.5434|3.5515|4.2546|4.0076|4.2725|6.1995|6.0894|6.0242|6.5617|6.2355|5.5371|5.9329|5.4805|4.5495|5.4045|5.9441|5.9541|5.4982|5.5202|5.9144|5.5554|5.3339|5.2612|5.5987|5.6137|5.1286|5.7029|5.7451|5.6717|5.3051|5.6111|5.3445|5.3086|5.6275|6.331|6.5739|5.7606|5.8407|5.9449|6.5347|6.101|5.8078|5.3816|5.9583|5.8545|5.6953|4.4859|5.282|5.6474|5.2082|5.7601|6.5154|7.4324|8.3339|8.6149|9.3888|8.5496|8.5125|7.3415|7.7848|7.1083|8.3719|7.7101|7.1843|6.7816|7.1844|7.834|9.9458|8.5529|8.8665|9.489|9.7285|9.6156|10.9652|11.508|10.3887|10.7748|11.1927|12.2262|12.8574|9.1022|10.1761|9.0624|10.8034|14.1482|14.0724|13.3825|14.584|13.2358|10.9275|11.6234|9.1529|8.7926|8.2322|6.8113|8.7883|9.7365|8.3427|10.6414|10.2336|9.548|8.9972|
2025-07-04 02:08:51|russ2000_0290|GBX|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||0.5583|0.5129|0.4691|0.3987|0.3768|0.494|0.3436|0.2641|0.2839|0.3366|0.379|0.5565|0.5371|0.5746|0.5127|0.3588|0.2893|0.2619|0.2471|0.2297|0.1909|0.1793|0.1998|0.2184|0.2168|0.1968|0.1983|0.2126|0.2261|0.2992|0.3391|0.2574|0.2765|0.3126|0.3912|0.4194|0.4747|0.4035|0.4383|0.5864|0.5071|0.448|0.4609|0.411|0.6102|0.5531|0.4548|0.6491|0.4476|0.4616|0.3984|0.2931|0.332|0.2931|0.2524|0.0816|0.0736|0.0968|0.1958|0.1912|0.1654|0.2891|0.2085|0.5225|0.6963|0.6502|0.3455|0.4289|0.5035|0.2961|0.3034|0.3426|0.3916|0.4613|0.4342|0.5456|0.6568|0.893|1.1085|0.8612|0.9035|0.903|0.488|0.4172|0.2632|0.3293|0.3989|0.4557|0.5853|0.6226|0.6626|0.7212|0.7818|0.7235|0.7929|0.5914|0.5653|0.3673|0.2722|0.3112|0.2869|0.2294|0.2968|0.4225|0.6588|0.825|0.7988|0.7036|0.7499|0.5352|0.3949|0.4292|0.2996|0.2539|0.3641|0.3131|0.4102|0.4734|0.4384|0.6223|0.5173|0.42||
2025-07-04 02:08:56|russ2000_0293|SFLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:08:57|russ2000_0296|UNF|ps_ratio|2|||||||0.7152|0.8596|0.6431|0.7538|0.772|0.9761|1.3858|1.2423|1.1347|1.157|0.8807|0.9023|0.5463|0.7163|0.6472|0.6653|0.6123|0.7115|0.8048|0.8328|1.0106|0.9384|0.8934|0.8064|0.6254|0.7204|0.8492|0.69|0.7335|0.9936|0.8276|0.9305|0.938|1.0347|0.9737|1.1567|1.1415|1.1358|1.0337|0.873|0.7669|0.7409|0.7266|0.8007|0.8915|1.0447|1.2062|1.0754|1.0868|1.0314|0.9841|1.173|1.2319|1.2723|1.191|1.1513|0.9965|1.0026|0.7782|0.6348|0.6118|0.3911|0.3105|0.3765|0.3516|0.4648|0.6495|0.5799|0.6905|0.7527|0.8321|0.7735|0.6439|0.6241|0.5871|0.8325|0.7129|0.808|0.7294|0.7693|0.7327|1.0573|0.9379|0.9935|0.7709|0.8238|0.772|0.7303|0.9497|0.9294|0.9156|0.8874|0.7803|0.767|0.9294|0.8147|0.5174|0.453|0.6474|0.7632|0.846|1.0172|0.8643|0.7484|0.9621|1.0343|0.9569|0.8953|0.9668|0.9792|0.9115|0.9918|1.087|1.265|1.4239|1.3999|1.481|1.5813|1.4124|1.3863|1.5714|1.6558|1.581|1.4948|1.4963|1.4523|1.5926|1.7633|1.9274|1.7841|1.8501|1.8314|2.0517|1.9199|2.161|2.1807|1.7686|1.6046|1.7333|2.0796|2.1523|1.9076|1.8475|2.0421|1.9777|2.6113|2.3688|2.3875|1.9556|1.8119|1.5906|1.7056|1.7773|1.7467|1.4758|1.4802|1.4179|1.3573|1.2607|1.4634|1.5403|1.638|1.4371||
2025-07-04 02:09:02|russ2000_0297|THRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||20.2174|17.9429|16.8505|12.375|15.2308|13.53|9.9423|8.8846|6.45|4.5829|4.41|2.8304|2.022|2.0468|10.6712|14.5659|8.8087|6.7431|4.9035|1.5634|0.6395|16.7513|17.441||16.3737|88.0087|14.1268|5.5784|1.4457|1.0868|0.9328|1.0286|0.6258|2.0461|2.0175|1.0668|2.0155|1.3866|1.379|2.2489|1.7996|1.9654|2.0132|1.5317|1.4709|1.9405|1.6781|2.8613|2.5199|2.8956|3.9924|3.5444|4.2519|4.9333|6.2508|6.6676|7.7113|5.4217|2.9486|2.8269|0.9315|1.178|2.1466|3.0427|3.4236|2.9891|2.0708|2.5568|2.4435|3.013|2.7755|1.6421|1.2107|1.0064|0.6163|0.6253|0.6614|0.8683|0.9494|0.9915|1.3471|1.627|2.0955|1.9243|1.7479|2.221|2.5248|1.9125|2.0818|1.7538|1.5569|1.2657|1.474|1.4989|1.446|1.4109|1.2615|1.2398|1.4246|1.6334|1.3836|1.2769|1.4019|1.3905|1.532|1.1115|1.3945|1.61|2.6027|2.6494|2.3935|2.4881|2.4324|2.3403|1.9695|1.7885|1.9877|1.615|1.4662|1.2451|1.1741|1.2771|1.1389|1.0562|0.8349|0.5923|0.5929|
2025-07-04 02:09:07|russ2000_0298|MKSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6327|6.6677|4.4329|2.9594|0.8849|1.1001|1.392|1.1982|1.8636|4.2487|2.9363|1.963|2.684|2.1269|2.7191|3.5583|4.5292|3.61|2.8327|1.7116|1.8657|1.4829|1.7242|1.69|1.8834|2.4941|1.8491|1.8089|1.7469|1.8258|1.9094|1.3406|1.3693|1.5552|1.7012|1.4757|1.0807|1.3794|1.2026|2.2193|2.1289|2.4414|2.0389|1.3884|1.6008|1.9574|1.4184|1.3071|1.688|1.9339|1.9226|1.8295|1.9795|2.2253|2.499|2.446|2.6528|2.344|2.2014|2.3468|2.4915|2.3363|2.6159|2.1012|2.2968|2.457|2.8386|2.9782|3.0384|2.85|2.5552|2.9681|2.9839|3.2007|2.8282|2.0903|1.5406|2.4663|2.1062|2.6452|3.3203|2.3189|3.1895|2.9956|3.7816|4.311|3.7769|3.1094|3.2183|3.0899|1.913|1.5526|1.4885|1.4033|1.8434|1.4223|1.665|2.4355|2.3939|2.0712|1.9673|1.5385|1.6805|
2025-07-04 02:09:11|russ2000_0299|NXST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9223|0.7878|1.1121|0.9227|1.003|0.79|0.664|0.6108|0.5251|0.5513|0.5469|0.4877|0.5078|0.9182|1.4351|1.1312|0.9506|0.6451|0.4645|0.2743|0.0509|0.0698|0.0832|0.3773|0.4313|0.4964|0.4487|0.4825|0.5857|0.6896|0.7384|0.5813|0.696|0.7836|0.5849|0.895|0.9166|1.4042|2.6505|2.6219|3.6364|2.1767|2.9805|2.4873|2.9083|2.8788|2.5769|1.9435|2.2839|1.611|1.5235|1.6622|1.9302|1.9187|1.4987|1.3452|1.6505|1.3107|1.4293|1.4846|1.3562|1.8087|1.6875|1.7777|2.0537|0.9658|1.1315|1.2754|1.2148|1.6072|1.4702|1.4112|1.4285|1.7746|1.5121|1.6643|1.4683|1.2592|1.2471|1.0895|1.1405|1.1918|1.1089|1.1595|1.0256|1.0588|1.0536|
2025-07-04 02:09:14|russ2000_0300|AIT|ps_ratio|0||||||||||||||||||||||||||||0.3861|0.4045|0.3678|0.2663|0.2551|0.2636|0.2993|0.2708|0.2559|0.2948|0.2285|0.225|0.2951|0.3046|0.2807|0.3281|0.3611|0.3958|0.3845|0.3659|0.388|0.3428|0.3378|0.3663|0.3116|0.3016|0.2873|0.3024|0.3006|0.3772|0.3848|0.547|0.4112|0.4024|0.3029|0.2345|0.1986|0.1584|0.2615|0.2454|0.2233|0.2726|0.2774|0.2836|0.3291|0.1991|0.2319|0.2784|0.3171|0.3358|0.3579|0.238|0.2637|0.2316|0.2772|0.2627|0.3563|0.3363|0.4373|0.5629|0.5722|0.5548|0.646|0.7124|0.7214|1.0194|0.8052|0.7094|0.677|0.5485|0.6522|0.6685|0.6152|0.6268|0.5027|0.5512|0.3863|0.3565|0.4385|0.4979|0.536|0.5927|0.5735|0.6629|0.6771|0.6693|0.6959|0.5182|0.6566|0.7525|0.6638|0.7346|0.7384|0.7847|0.835|0.8925|0.8532|0.8381|0.8731|0.7523|0.7164|0.6914|0.5935|0.5768|0.6233|0.6721|0.7062|0.734|0.933|0.956|0.8974|0.9787|0.9897|1.0034|0.8967|0.9439|0.6181|0.6691|0.6938|0.6403|0.7523|0.5228|0.7533|0.6888|0.9995|1.17|1.1023|1.0445|1.1501|1.1034|0.9869|1.0097|1.1842|1.29|1.287|1.3655|1.5204|1.7335|1.7001|1.9492|2.0893|1.9521|2.0137|
2025-07-04 02:09:18|russ2000_0301|ROLL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:09:19|russ2000_0302|CFFN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8187|5.2336|7.1031|7.414|7.2089|8.1798|8.3213|9.272|9.3181|10.1432|8.4687|9.8504|9.3715|9.6129|10.9943|16.3656|21.9697|19.0339|20.2229|18.8631|16.3302|14.2402|13.6075|13.4649|13.9373|15.4433|16.6704|18.9746|18.9231|19.1566|19.5729|17.8838|20.1355|21.12|24.8421|20.1|15.1628|13.8664|11.9924|11.1568|12.9147|11.4166|8.8111|9.8616|10.0456|10.4384|9.499|10.0035|10.0534|9.5559|9.6567|9.0673|9.0588|9.1321|9.3507|9.0362|9.5757|8.8819|8.934|8.9876|8.5993|8.1773|8.1644|8.6602|8.7542|8.822|9.0371|10.7685|9.3724|9.0207|8.9386|8.6379|8.0023|8.4579|8.1267|7.8844|7.9212|8.157|8.5135|8.3969|7.1776|6.8607|6.1324|8.3875|9.126|8.1519|7.7274|7.8915|7.515|6.2918|5.9574|5.546|4.7619|4.0064|3.2321||||4.6364|4.7079|4.1304|4.2187|
2025-07-04 02:09:23|russ2000_0305|ABM|ps_ratio|1||||||||||||||||||||||||||||0.4019|0.4525|0.4359|0.3294|0.3385|0.337|0.3587|0.3579|0.4009|0.3713|0.1696|0.1927|0.1924|0.2328|0.1891|0.1816|0.1738|0.1428|0.1387|0.1327|0.1485|0.1438|0.1542|0.1622|0.1693|0.203|0.2471|0.2474|0.3045|0.3408|0.4177|0.4829|0.5248|0.4672|0.4596|0.4214|0.4914|0.4563|0.4121|0.3525|0.2944|0.3536|0.3538|0.3322|0.3581|0.3607|0.4167|0.3539|0.3874|0.4809|0.4201|0.353|0.3554|0.3125|0.3564|0.3357|0.3907|0.4016|0.3823|0.4391|0.3777|0.367|0.3922|0.385|0.3673|0.3267|0.3071|0.3825|0.4898|0.5283|0.4764|0.4305|0.3535|0.3314|0.3542|0.2274|0.2093|0.253|0.3093|0.2796|0.2921|0.3251|0.3301|0.3413|0.3744|0.3378|0.2982|0.2576|0.2743|0.2956|0.2369|0.2426|0.2742|0.2759|0.3093|0.3484|0.3367|0.3395|0.3054|0.3396|0.3573|0.4025|0.4172|0.333|0.3467|0.3644|0.4163|0.4324|0.4409|0.4659|0.4789|0.4485|0.4039|0.3283|0.3251|0.3168|0.3517|0.3907|0.4326|0.3755|0.3932|0.3612|0.3918|0.3911|0.423|0.5937|0.5242|0.4796|0.4252|0.4639|0.4064|0.3847|0.4004|0.3584|0.3854|0.3221|0.3272|0.3448|0.4297|0.4039|0.4028|0.363|0.3569|
2025-07-04 02:09:27|russ2000_0306|MATX|ps_ratio|0||||||||||||||||||||||||||||0.8803|0.7795|0.7575|0.5673|0.5804|0.7166|0.6549|0.7118|0.7435|0.7181|0.6701|0.6174|0.6339|0.6264|0.6299|0.5361|0.5331|0.4738|0.4587|0.458|0.3846|0.3949|0.3938|0.4437|0.4624|0.4805|0.47|0.4436|0.4275|0.4397|0.4433|0.4444|0.4672|0.5209|0.5167|0.3513|0.4577|0.414|0.5084|0.5841|0.5206|0.4492|0.4615|0.5163|0.5411|0.419|0.5008|0.465|0.5353|0.5749|0.5413|0.4575|0.5173|0.4842|0.493|0.5268|0.6173|0.574|0.562|0.5485|0.6582|0.6338|0.7096|0.7847|0.7904|0.6977|0.6383|0.6465|0.6338|0.7053|0.7326|0.6874|0.7021|0.5205|0.5359|0.5072|0.2916|0.2564|0.3375|0.4888|0.5306|0.5032|0.4404|0.4939|0.6386|0.7147|0.7683|0.6098|0.6006|0.7184|0.7836|0.578|0.677|0.6643|0.6665|0.6955|0.6874|0.652|0.7011|0.6438|0.874|1.0675|1.0625|0.9215|0.9946|0.9096|0.7212|0.907|0.7924|0.7022|0.649|0.5959|0.6298|0.592|0.7754|0.7836|0.6194|0.6924|0.746|0.7267|0.8019|0.6076|0.5869|0.7828|1.0392|1.1267|0.9544|1.0502|0.9903|1.1714|0.6362|0.5169|0.5653|0.5848|0.8461|1.0314|1.2635|1.2732|1.4337|1.4819|1.3418|1.2406|1.0778|
2025-07-04 02:09:32|russ2000_0307|LANC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:09:33|russ2000_0308|PRLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6151|5.4251|5.1654|6.3169|7.6697|9.5461|12.3573|13.9771|12.0368|10.491|12.501|10.0692|8.7908|8.754|7.5805|7.4064|6.8589|7.7923|5.271|5.2919|4.6867|4.4339|5.9315|6.6491|8.4276|8.9066|8.5207|10.815|7.0965|6.4368|6.4691|6.0241|5.9883|4.4629|6.7126|8.0041|9.632|7.5739|5.5526|4.1142|3.0896|3.0994|2.6513|2.0334|1.3421|1.7603|1.9134|1.4196|2.1535|1.8389|1.5588|1.4889|2.0026|1.8006|1.9764|
2025-07-04 02:09:35|russ2000_0309|BLMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3665|0.4219|0.4496|0.517|0.762|0.7116|0.7489|0.7267|0.6915|0.556|0.6885|0.6841|0.6072|0.5253|0.4914|0.4776|0.4951|0.4937|0.4977|0.512|0.5474|0.4438|0.5289|0.5742|0.4786|0.4554|0.3968|0.4662|0.4243|0.4344|0.4787|0.1444|0.2609|0.3702|0.4874|0.7733|0.807|0.7104|0.5683|0.5847|0.4319|0.432|0.4581|0.5922|0.6054|0.5581|0.6688|0.6627|0.4403|0.3884|0.2769|0.1679|0.2018|
2025-07-04 02:09:38|russ2000_0310|WAGE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:09:39|russ2000_0311|HLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5603|18.1534|9.447|11.3749|9.557|3.7559|2.589|1.8674|7.9517|8.6518|8.0154|11.5028|7.5122|8.4995|12.5982|12.351|9.5068|4.584|4.9428|4.3882|4.1784|3.3993|2.944|2.2537|2.3155|1.9898|2.3314|2.4166|2.6259|2.8252|3.2355|3.5881|4.4963|5.7838|6.2407|5.3379|3.696|2.5975|2.2305|2.3108|2.4227|2.5048|2.417|1.5992|2.1375|1.3166|0.271|0.2518|0.461|0.6608|0.6619|0.9767|1.2559|1.1661|1.1734|2.2514|1.993|1.7246|1.8227|2.7226|2.5612|4.092|6.2026|2.8389|2.9597|3.3818|2.8603|2.6914|2.9075|2.6514|2.0236|1.3433|1.3033|0.6464|0.743|0.8575|1.1314|1.3783|1.9691|1.6411|1.2357|1.7768|1.9432|1.4895|1.7438|1.9571|1.0708|1.5839|1.6508|1.7768|1.9628|0.3063|0.6983|0.608|0.8337|1.0854|1.1915|0.7757|0.739|1.0586|0.7502|0.9966|1.4837|1.322|1.1065|1.4543|1.3053|1.2202|1.3082|1.1007|1.0598|0.9441|0.7545|
2025-07-04 02:09:43|russ2000_0312|CHSP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:09:43|russ2000_0313|CATM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:09:44|russ2000_0314|SJI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:09:45|russ2000_0315|SMTC|ps_ratio|1||||||||||||||||||||||||||||||||||||0.3502|0.3303|0.2772|0.3397|0.598|0.4312|0.4033|0.3902|0.4785|0.4115|0.3898|0.3555|0.6586|1.8932|2.4348|2.4253|1.9635|1.2731|0.6601|1.2096|2.3037|2.5075|4.0092|4.8241|3.5982|3.5008|1.7684|3.3166|5.3161|4.6151|8.4734|8.4172|14.827|12.8871|15.8518|10.8381|8.9663|8.483|9.2585|11.4568|11.549|14.7437|8.7268|6.2761|5.416|6.6105|6.5196|9.7082|11.107|7.8156|7.1612|6.643|5.5211|5.1007|5.8189|4.8463|5.8707|5.8701|3.6822|3.7505|3.6699|4.0457|5.0999|5.0273|3.3484|3.5332|3.196|2.372|2.1418|3.0996|3.9494|3.4896|3.6391|4.0508|3.2046|3.5793|3.4735|3.9569|3.4963|3.2656|3.6699|3.7291|3.4181|3.3621|3.6656|3.6944|3.7219|3.3053|2.6673|2.7453|2.9174|3.0926|3.2283|2.8534|2.2048|2.1384|2.3721|3.0694|3.2518|3.282|4.0017|4.2932|4.6488|4.5534|4.1171|4.6749|5.9963|5.1457|5.7655|5.8907|5.3716|5.6477|5.9372|5.4924|6.4556|6.6489|9.3351|7.922|6.359|7.8776|7.1502|5.2082|4.8066|2.2256|2.7977|1.7457|2.3187|1.1912|1.4645|2.5023|2.4273|3.6024|5.2722|2.3645|3.6583|
2025-07-04 02:09:50|russ2000_0316|BCPC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3176|5.4076|
2025-07-04 02:09:55|russ2000_0317|SNCR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8553|4.3733|5.836|7.853|11.6039|15.6204|11.2723|4.973|2.3631|2.9869|2.7999|3.4912|3.4261|3.2679|3.938|5.0251|4.5982|3.9478|5.6409|6.4347|5.9904|4.654|5.4809|5.4275|2.9218|3.6993|3.0543|4.4083|3.9912|4.9157|3.7748|4.0313|3.7291|4.6225|4.2582|6.42|5.8781|4.4677|4.1523|3.8822|4.4479|6.1194|6.4119|2.6219|1.6176|1.0012|0.9963|1.1035|0.7729|0.8389|0.6541|0.8061|0.8851|0.7333|0.6121|0.5151|0.4897|0.5209|0.6138|0.5897|0.5545|0.3714|0.4865|0.5939|0.4873|0.5886|0.2815|0.4728|0.5497|0.6474|0.5044|0.5005|0.4561|0.7497|0.5483|0.7709|0.3855|
2025-07-04 02:09:58|russ2000_0318|NEOG|ps_ratio|1.993654822335|||||||||||||||||||||||||||1.9083|1.6098|1.898|1.8974|0.9045|1.5709|1.7363|1.4512|2.0718|1.6963|1.5158|1.738|1.8555|1.3062|1.3197|1.8311|2.5854|3.2374|3.1644|3.4238|3.5117|3.2349|3.267|3.2547|2.206|2.1239|2.4181|2.545|2.2337|2.4429|2.5735|3.9758|4.2379|3.7719|2.9921|2.0887|1.9636|1.739|1.961|1.8929|1.7108|1.565|1.4568|1.3466|1.4405|2.6633|2.2212|2.1886|3.1396|2.3638|2.3705|1.9704|1.8768|2.2768|2.2298|2.3089|2.7183|2.5995|2.8185|3.2863|3.4668|2.3201|2.3369|2.5393|3.1087|3.581|2.7001|2.4705|2.5856|3.1206|3.0319|3.429|4.0914|3.7505|3.8128|3.61|3.028|2.9859|2.7922|3.4575|3.9122|4.5601|4.2292|4.4971|5.4464|5.8823|6.1743|4.7357|4.7914|5.2264|5.0834|4.9943|5.6686|6.1578|6.3824|6.1107|8.3346|6.5552|5.6991|6.1362|6.243|6.1397|6.1829|6.681|7.3822|5.7623|5.8205|6.7959|7.0628|6.7523|6.7721|7.1851|8.558|9.1498|9.9637|12.1352|8.3168|7.7342|7.1494|8.9045|8.4029|7.8811|9.0138|9.4921|9.1145|11.3838|10.5654|9.6661|8.6131|5.5487|5.4229|4.2483|3.544|3.8717|4.0241|5.4456|4.0001|2.874|3.0821|4.0956|3.3622|1.2084|1.4022||
2025-07-04 02:10:03|russ2000_0319|PTCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3928|16.47|9.8593|13.2435|12.9771|63.0683|75.6648|85.5989|71.8271|37.8868|30.2781|5.3592|4.7125|7.0684|5.6452|3.5565|6.7446|5.0588|4.3825|5.4477|5.8075|8.1975|5.5329|6.6197|8.0298|7.0014|9.0077|8.2111|10.0242|9.3387|11.3863|8.1148|6.6353|5.6237|5.7502|5.0881|4.9609|5.6702|3.6084|4.6313|3.8627|2.0804|2.7276|2.3492|2.8222|3.1711|3.8373|5.1663|2.2201|
2025-07-04 02:10:06|russ2000_0321|WRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:10:07|russ2000_0322|LCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:10:08|russ2000_0323|TREX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8226|6.5587|7.043|3.7834|2.5702|3.4541|2.1749|2.8486|2.3277|2.8849|3.7083|2.9101|3.2644|2.8289|3.0763|2.4119|2.9751|2.6061|2.8113|2.9106|3.0923|2.5855|2.0708|1.3187|1.3619|1.5297|1.1884|1.0797|0.9622|0.9674|0.8168|0.4556|0.4002|0.3153|0.4709|0.8248|0.675|0.4163|0.6841|1.0145|1.1594|1.1771|1.1753|0.9756|1.2343|1.5612|1.3063|1.0042|1.2796|1.9686|1.7495|1.7476|2.0721|2.7211|3.0196|2.518|4.0395|3.4348|3.0448|3.3082|3.6815|4.2418|4.0862|2.5383|2.7893|3.4393|2.8961|3.9173|4.1751|4.3163|4.0895|5.1635|5.9522|5.5628|6.6046|7.2932|4.9353|5.3107|5.8437|7.6474|7.163|6.521|9.4921|10.5895|12.2591|11.873|12.825|11.8676|14.1323|7.3562|5.055|3.9418|3.8633|4.9379|7.0031|7.3351|8.3272|9.5499|6.5935|5.906|6.5519|5.4639|5.3934|
2025-07-04 02:10:12|russ2000_0324|KMPR|ps_ratio|0|||||||||||||||||||||||||||||1.4155|1.4534|1.0919|1.2378|1.5029|1.3356|1.4514|1.3742|1.2819|1.2394|1.2724|1.4687|1.4172|1.5363|1.553|1.5504|1.4355|1.4239|1.6612|1.4249|1.5274|1.3775|1.2802|1.2095|1.101|1.1024|1.1226|1.2579|1.1128|1.2965|1.373|1.3695|1.3967|1.5364|1.1085|1.2401|1.0714|1.3491|1.3684|1.4162|1.4367|1.0052|1.0804|1.3407|1.2101|0.9991|0.9728|1.0611|1.0671|1.2136|1.0005|0.9269|0.6718|0.7116|0.7546|1.0538|1.078|1.065|1.0348|1.1094|1.1103|1.1919|1.1706|1.1117|1.1405|1.0713|1.0842|1.1502|1.0853|1.1387|1.135|1.0891|0.8015|0.6139|0.5593|0.3644|0.3222|0.2782|0.4391|0.4785|0.6003|0.5564|0.5479|0.5612|0.7162|0.6924|0.5687|0.7064|0.7387|0.7597|0.7371|0.7065|0.7737|0.8133|0.7943|0.9596|0.9317|0.8829|0.8387|0.8849|0.9637|0.9118|0.8049|0.8225|0.6207|0.6434|0.8062|0.8997|0.798|0.7565|1.0216|1.3303|1.0869|1.4165|1.3641|1.0517|1.1133|1.1865|1.0672|1.0273|0.9936|0.9732|0.8762|0.9872|0.9951|0.8779|0.7717|0.6705|0.6402|0.5502|0.4813|0.5761|0.6475|0.5862|0.5274|0.634|0.8346|0.8224|0.8556|0.9289|0.9245|0.8926|
2025-07-04 02:10:16|russ2000_0325|ROSE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:10:17|russ2000_0326|MEI|ps_ratio|1|||||||0.5516|0.6071|0.6017|0.7124|0.726|0.7964|0.9132|0.777|0.6834|0.7205|0.7512|0.7947|0.5181|0.4658|0.6144|0.519|0.4071|0.4312|0.416|0.4494|0.4193|0.4271|0.5007|0.5612|0.4193|0.6162|0.5878|0.6854|0.8577|0.7436|0.9699|1.0296|1.2099|1.5936|1.4482|1.5062|1.5106|1.7175|1.6592|1.7205|1.7907|1.3242|1.4823|1.8563|1.8316|1.6466|1.9129|1.869|2.1072|2.3387|1.4505|2.0623|1.8876|1.3611|1.4942|1.3674|1.4186|1.1365|1.4271|2.087|1.5171|3.1839|4.1194|4.3073|3.3577|2.112|0.4908|0.8407|0.7737|0.9985|1.2404|1.0569|0.952|0.8872|1.0566|1.1937|1.2065|1.2893|1.1305|1.269|1.2915|1.1905|1.0315|1.1408|0.8919|1.0636|0.8434|0.6737|0.9497|0.923|1.2302|1.2675|0.9394|0.8561|0.7351|0.746|0.5168|0.3495|0.5188|0.7265|0.7372|1.0926|1.0881|1.0249|0.8719|1.0814|1.0905|0.9098|0.7867|0.8221|0.683|0.7011|0.7857|0.7326|1.0485|1.2626|1.5489|1.8483|1.3797|1.4963|1.7714|1.6088|1.8912|1.2184|1.5474|1.2307|1.4138|1.6725|1.4729|1.9477|2.0457|1.8058|2.0801|1.7429|1.6454|1.5808|1.1503|0.9838|1.1117|1.078|1.2469|1.1449|1.1096|1.1335|1.1852|1.4465|1.5819|1.5493|1.3685|1.4281|1.4498|1.3355|1.3012|1.5123|1.2779|1.0357|0.7153|0.6554|0.3896|0.4138|0.2834|0.3743|0.2073|0.3323|
2025-07-04 02:10:23|russ2000_0327|MLHR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:10:24|russ2000_0328|DIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.9474|1.9074|1.9796|1.7206|1.5631|1.7921|1.6064|1.5379|1.5898|1.3633|1.4611|1.1501|1.2082|1.2518|1.4508|1.6693|1.4502|1.7478|1.7998|1.6764|1.5466|1.5091|1.7395|1.567|1.2138|1.0721|1.1864|1.3437|1.3883|1.3326|1.7247|1.5232|1.9521|2.0299|1.8556|1.5369|1.4766|1.3923|1.7839|1.7291|1.9901|1.8725|1.8849|2.0913|2.4168|2.7538|2.5698|2.3449|2.711|2.7223|2.4753|2.562|2.838|3.0677|2.9083|3.4407|1.758|1.8258|0.781|0.2879|0.1254|0.12|0.3332|0.3342|0.315|0.4934|0.3537|0.5141|0.6278|0.6872|0.7266|0.6033|0.697|0.8742|0.7658|1.0368|1.3218|1.546|1.6581|1.8698|2.5262|2.4113|2.3678|2.4179|2.9992|3.0753|2.8041|2.5997|2.4006|2.5827|2.2954|2.182|2.1982|1.1765|0.9731|0.8323|1.0472|1.586|2.0054|2.0106|1.6624|1.8926|1.9769|1.4837|1.6175|0.3366|0.7947|1.2723|1.3717|2.1108|2.0655|1.615|1.5348|1.4507|1.2111|1.2612|1.1205|1.1985|1.0191|0.9477|0.9382|0.8508|0.6697|0.5503|0.5508|0.4656|0.4789|
2025-07-04 02:10:29|russ2000_0329|GCO|ps_ratio|1||||||||||||||||||||||||||||0.2592|0.2466|0.2067|0.1371|0.1685|0.1699|0.2339|0.2233|0.2365|0.2534|0.2449|0.2861|0.4178|0.3648|0.3222|0.2566|0.1675|0.1579|0.127|0.0988|0.0909|0.1701|0.2163|0.2033|0.1995|0.3258|0.321|0.454|0.4547|0.6003|0.6939|0.6268|0.5681|0.7801|0.4983|0.2784|0.3757|0.5382|0.592|0.6202|0.3531|0.4854|0.5687|0.647|0.8266|0.9344|0.994|0.5513|0.7569|0.813|0.4347|0.4411|0.4367|0.3832|0.4775|0.4032|0.4355|0.5485|0.4986|0.5748|0.5657|0.4824|0.6898|0.6721|0.6906|0.7253|0.4634|0.6165|0.6101|0.7423|0.7113|0.6486|0.4726|0.3062|0.4245|0.3402|0.2136|0.3052|0.306|0.3687|0.3562|0.5195|0.4253|0.4875|0.4852|0.5031|0.6115|0.6491|0.6289|0.7365|0.6331|0.5375|0.5715|0.5656|0.6365|0.613|0.6317|0.6771|0.6667|0.6577|0.5923|0.5547|0.5236|0.494|0.5033|0.5125|0.4999|0.3821|0.6009|0.5222|0.3116|0.235|0.3163|0.4198|0.4288|0.5012|0.4019|0.3888|0.3269|0.3002|0.2805|0.1408|0.1177|0.138|0.3092|0.3515|0.3767|0.3783|0.3854|0.3658|0.3238|0.2601|0.2573|0.1819|0.1438|0.1372|0.1346|0.1215|0.1466|0.1203|0.1941|0.0889|0.1016|
2025-07-04 02:10:35|russ2000_0330|LGND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||6.8833|5.5275|5.7657|6.9581|5.7444|7.1754|8.2548|7.868|7.4737|5.2755|6.9112|8.2548|6.5152|6.4574|7.2878|5.0944|7.6596|12.8688|12.9903|8.1584|10.0843|13.2447|9.6491|9.6653|9.3739|6.9199|7.9118|5.2952|10.6466|8.3052|6.2877|2.9589|2.7751|3.4474|9.3406|7.8938|7.6093|10.596|6.797|4.4366|4.724|1.7251|2.4306|3.1464|3.9884|16.4099|114.1128||||||23.7214|20.6764|7.658|9.8965|7.8323|6.588|5.8857|4.6269|4.0695|3.4327|2.9141|3.627|3.3531|5.2743|7.0872|8.3032|7.3082|7.6335|6.1052|7.9843|8.9177|10.0238|12.5536|14.798|14.9762|21.0159|15.7743|12.843|12.9995|16.3285|20.9072|18.4791|20.4231|19.8636|18.892|18.4808|15.8509|13.4037|15.5341|16.9152|15.4911|18.0114|17.8535|18.0617|8.9415|7.6399|6.9739|8.0996|9.3354|8.4297|12.0496|8.4087|7.844|11.0262|8.0615|6.8486|7.0924|5.227|4.3272|4.9986|6.1276|6.1575|6.0765|6.132|8.2723|9.7278|11.8217|13.9048|13.435|11.6854|12.1509|
2025-07-04 02:10:40|russ2000_0332|XON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:10:41|russ2000_0333|EVER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9695|1.8774|0.5484|0.952|1.4574|2.857|3.6491|2.5281|6.0309|3.381|3.1514|2.7333|2.5099|1.3618|1.0381|1.0765|0.655|0.471|1.0457|1.0238|0.5038|0.6074|1.3379|2.174|2.5581|2.3016|1.7284|1.9692|1.5548|
2025-07-04 02:10:44|russ2000_0335|CVBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||3.7342|3.447|3.6682|4.1869|4.1032|3.2951|2.9274|2.9576|3.2826|3.1045|3.6876|3.5852|4.1482|4.1454|5.5994|5.6036|7.7649|6.3003|5.4032|4.8489|5.6018|4.7329|5.656|5.8403|5.0816|4.0858|4.3295|4.5473|4.5463|4.415|5.4355|5.6149|6.7421|6.7562|7.1597|7.1933|8.3179|7.5171|7.4624|6.6909|7.5638|7.0096|7.1411|6.9077|8.0473|6.3099|6.7293|6.3618|6.7388|7.0404|6.338|6.2361|6.0403|5.0964|4.8018|5.2961|4.9001|4.4504|4.2701|5.3662|4.0343|2.2249|1.9296|2.6071|2.7257|3.0295|2.985|2.4553|2.7346|2.8951|3.1505|2.9219|4.1169|4.5722|4.4496|5.1039|4.3716|4.767|4.9467|5.8079|7.5521|7.1998|6.9076|6.5264|6.4758|6.22|6.8087|6.2559|6.5116|6.4082|5.7809|6.2758|8.6207|7.9548|7.9581|8.5305|8.4088|7.8698|8.0669|7.4962|6.3789|6.5413|6.4069|6.0663|6.264|5.5551|5.3915|4.8811|5.622|6.5908|6.1749|5.9086|6.1512|7.0513|7.2922|7.4087|6.9929|4.3449|3.5173|3.9767|5.0442|4.4808|4.2529|4.649|6|5.3765|5.3937|
2025-07-04 02:10:50|russ2000_0336|COHR|ps_ratio|0||||||||||||||||||||0.7713|1.2022|1.1556|1.3143|1.2545|1.0508|1.1846|1.1693|1.1758|1.1545|0.6266|0.5415|0.5892|0.611|0.4842|0.4637|0.4573|0.524|0.4356|0.3858|0.4077|0.3621|0.329|0.4107|0.4231|0.4443|0.4654|0.7448|0.8399|1.1928|2.6091|3.2552|1.7822|2.0128|2.6552|3.2811|3.8904|3.3734|2.6087|3.0953|2.6543|2.2731|1.5353|0.8202|0.8551|0.8385|0.9592|1.1455|1.9144|3.3991|4.2549|2.979|2.108|1.5839|1.9983|1.4804|2.0359|1.8762|1.8889|1.6676|1.9354|1.9163|2.7823|2.368|3.0062|2.7388|3.0487|3.3398|3.8499|2.9867|2.8853|2.5903|2.4928|2.3921|2.3631|3.1486|3.3921|4.0427|3.0766|3.7527|3.1957|3.7594|3.3135|3.4957|1.7156|1.6171|2.2671|2.8066|3.5927|3.4367|2.6405|2.9134|3.2478|3.2685|3.2152|2.1275|2.2108|2.8441|2.078|2.4004|2.3066|2.1016|1.8708|2.094|1.8101|1.5164|1.3479|1.0378|1.1874|1.5781|1.5995|1.3486|1.529|1.741|1.4267|1.7868|2.0941|2.4568|2.2763|2.6402|2.8784|2.4631|2.5109|2.6226|1.717|1.8516|1.7657|1.6675|1.4172|1.1276|1.6951|1.396|2.6644|2.4035|2.6458|2.1675|2.4866|2.6054|1.7899|1.0896|1.0017|1.0389|1.3623|0.953|1.3669|1.9576|2.3341|2.7097|2.7597|1.8029|2.4767|
2025-07-04 02:10:57|russ2000_0337|BGCP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:10:58|russ2000_0339|VGR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:10:59|russ2000_0340|COLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8021|1.6813|1.7849|2.1898|1.8859|1.8724|2.1046|2.1034|2.3457|2.9862|2.6957|2.6349|2.9461|2.9046|3.6833|3.3474|4.1539|5.089|4.1391|4.4588|4.7975|4.3812|4.5159|4.7508|5.1735|5.9715|5.5239|5.5633|5.8519|5.6162|4.955|5.5079|5.222|3.7617|3.8626|2.7547|1.5801|1.0976|1.6405|2.4623|2.6106|3.8605|3.5323|4.2065|4.9965|4.5387|4.0835|3.6812|4.4849|5.3325|4.0811|4.449|4.0586|4.5028|4.8176|5.1665|5.9071|6.3456|5.5748|5.3479|5.4708|5.7552|6.3519|5.8766|6.5423|5.8447|5.2689|6.4624|8.842|7.2438|7.496|7.4511|8.6713|8.0306|8.1048|7.2988|6.5593|5.7998|6.4876|6.6242|7.1927|4.5919|5.0917|4.1814|6.1092|7.4536|6.4674|5.8358|5.504|5.7133|4.0239|4.2248|3.6541|2.0631|1.9927|1.9068|2.6218|1.8296|1.9511|2.7584|2.8929|2.6822|2.517|
2025-07-04 02:11:03|russ2000_0342|ONB|ps_ratio|0|||||||||||||||||||||||||||||3.2938|3.2305|2.825|2.8523|2.8764|2.8265|3.0751|3.1623|3.3075|3.2973|3.3932|3.4075|3.3442|3.487|3.6311|3.8397|4.7278|4.645|4.7145|4.8454|3.7456|3.6999|3.7191|3.7864|3.9209|4.1076|4.317|4.4369|4.2479|4.8673|4.7402|4.959|5.1036|5.1036|5.3329|6.0162|4.844|4.8536|4.3887|4.5992|4.8465|4.6858|4.658|4.5219|3.7289|4.2345|4.0067|4.0128|3.7794|3.587|3.5762|3.2199|3.1321||||3.5841|4.0519|4.1431|4.4859|3.6141|3.9753|3.8937|4.0617|3.8454|3.3964|3.4547|3.4047|3.2849|3.2365|3.1273|2.8536|3.1146|2.7779|3.1955|2.5842|1.8051|1.6144|1.7467|1.9612|2.173|2.1392|2.3049|2.7463|2.3718|2.4644|2.2117|2.6141|2.7417|2.3921|2.6965|2.3726|2.6884|2.6391|2.8679|3.0785|2.905|2.8188|2.6036|2.8175|2.67|2.7931|2.6594|2.72|2.4298|2.5391|2.8195|3.8431|3.5886|3.6472|3.9369|3.8961|3.823|4.2772|4.2654|3.2529|3.5703|3.605|3.7941|4.0077|2.8047|2.8748|2.6004|3.2791|3.9229|3.557|3.3678|3.4993|3.5248|2.9789|3.118|3.0951|2.3115|2.1129|2.1726|2.53|2.7675|2.6094|3.0067|3.5197|3.4693|3.3785|
2025-07-04 02:11:10|russ2000_0343|SSB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4732|5.8937|5.5669|5.6438|6.1904|6.0348|5.6872|5.4042|4.5169|3.6685|3.3592|2.7733|2.2145|2.7412|2.9123|3.6656|3.3698|3.9547|4.4558|4.1029|3.3557|3.4817|3.1475|3.1181|3.6558|3.7952|3.3453|3.3563|4.0758|3.2967|3.4544|3.3981|3.4088|3.353|3.0825|3.4842|||||2.8093|2.9876|2.4396|3.2972|3.0554|2.0466|1.9496|2.2163|2.2979|3.3508|3.1154|2.7255|2.5271|2.6066|2.2275|2.0658|2.2744|2.3039|2.3898|2.7381|2.5745|3.1789|3.0456|3.4933|4.0319|3.5929|3.3661|3.3364|3.6759|3.8206|4.2153|4.1333|4.0482|3.5387|3.6074|4.0932|4.8004|4.5426|4.6122|4.5608|4.8751|4.8973|4.916|4.5284|3.2983|3.7973|4.0814|4.3483|4.7659|3.6267|2.4669|2.6972|3.6183|4.0329|4.0197|3.2429|4.1854|4.418|4.1227|4.1768|3.7424|3.526|2.9133|2.996|3.7688|3.5784|3.384|4.5832|4.7043|4.2646|3.9549|
2025-07-04 02:11:17|russ2000_0344|AXL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2031|0.2533|0.2663|0.2131|0.0966|0.1538|0.2339|0.2248|0.3269|0.4561|0.4322|0.4673|0.3632|0.305|0.3534|0.4293|0.5754|0.5446|0.5547|0.4198|0.4472|0.361|0.3692|0.3404|0.2755|0.267|0.2376|0.2522|0.2894|0.4378|0.4724|0.395|0.3103|0.3338|0.1931|0.1205|0.049|0.046|0.0984|0.2486|0.284|0.4109|0.2763|0.3084|0.4137|0.4149|0.3427|0.2382|0.2918|0.3344|0.2748|0.3289|0.2873|0.3451|0.4546|0.5133|0.4951|0.4419|0.428|0.3879|0.4721|0.5307|0.4204|0.3819|0.3867|0.2957|0.2694|0.3225|0.3778|0.3695|0.2803|0.2873|0.2946|0.2377|0.2651|0.2792|0.1679|0.2188|0.191|0.1309|0.1749|0.0512|0.1375|0.1422|0.2041|0.2601|0.2468|0.1645|0.202|0.1822|0.1823|0.1739|0.1505|0.1513|0.1591|0.1409|0.174|0.1332|0.1354|0.116|0.1124|0.0884|0.0838|
2025-07-04 02:11:23|russ2000_0345|COLM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9866|0.7381|0.8063|0.9043|1.0629|1.0341|1.3085|2.2084|2.436|1.9899|3.1447|1.4281|1.8346|1.7287|1.6299|1.852|2.1375|1.9016|2.3826|2.523|2.4595|2.1572|2.2539|2.2503|2.3181|2.0157|1.7274|1.5637|1.6281|1.8204|1.4664|1.6899|1.6865|1.7802|1.8692|1.5792|1.2361|1.1593|1.0424|1.109|0.8798|0.7944|0.8239|1.1093|1.0663|1.4473|1.3199|1.5188|1.5043|1.3158|1.4021|1.1223|0.9706|0.9649|1.0653|1.0449|1.0788|1.1967|1.2572|1.2291|1.5315|1.6772|1.6588|1.4086|1.6105|2.0429|1.9927|1.8853|1.4013|1.8681|1.7716|1.6697|1.7272|1.7249|1.6136|1.7544|2.0832|2.1584|2.5894|2.5078|2.1738|2.6163|2.445|2.3154|2.3203|1.5246|1.8319|2.1241|2.3465|2.8597|2.5994|2.3588|2.122|2.009|1.4541|1.3336|1.5585|1.5887|1.3501|1.2301|1.3985|1.4013|1.4504|1.469|1.573|1.3072|1.0278|
2025-07-04 02:11:28|russ2000_0346|ESRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7692|5.2413|6.2456|7.1141|6.391|7.4872|7.5097|6.8905|6.8905|7.3001|7.1554|7.5034|8.5792|8.0488|8.4236|8.7241|8.5518|8.5925|7.0676|7.0964|6.814|5.9432|6.4206|5.9999|5.672|5.6843|3.6173|2.9315|2.5504|4.1406|5.2509|5.6338|4.796|4.0418|4.4607|3.0757|2.559|2.6136|2.2423|2.7407|2.8278|3.5937|3.5798|3.2063|3.8754|3.5801|2.743|2.8787|
2025-07-04 02:11:32|russ2000_0347|GMED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6416|4.1243|2.3214|3.4339|3.9298|3.9867|4.3731|5.604|5.1489|4.0632|4.9742|4.9087|4.8044|3.9266|5.0973|4.1391|4.112|3.914|4.2727|5.061|5.5586|4.8852|6.5957|7.5818|7.4369|8.2953|6.2364|7.0211|5.989|7.0036|7.6468|5.4807|6.4585|6.6196|8.567|7.7711|9.4228|8.9236|8.0015|7.9985|6.2287|6.1936|7.6256|5.3388|5.5743|4.641|4.5667|3.8674|4.4467|4.1488|4.6225|3.9604|3.2389|
2025-07-04 02:11:36|russ2000_0349|DY|ps_ratio|1|||||||0.8851|0.8075|0.7419|0.6189|0.4813|0.6512|0.8339|1.1203|1.0099|0.7579|0.8409|0.7979|0.4828|0.4606|0.5428|0.5749|0.593|0.8514|0.6317|0.4787|0.6746|0.6281|0.6062|0.4772|0.3934|0.5124|0.6753|0.5237|0.5303|0.5949|0.3739|0.3304|0.2652|0.338|0.2841|0.1998|0.2164|0.2276|0.1906|0.1595|0.1648|0.2573|0.235|0.3516|0.3994|0.3653|0.5099|0.4983|0.5068|0.4692|0.3515|0.6602|0.769|0.8833|0.9762|1.3695|1.3904|2.2756|2.5545|2.3933|1.5053|1.8123|2.9847|2.2422|1.8516|1.0266|0.8052|1.1325|0.6741|0.9857|0.9911|0.6979|0.8196|0.9958|0.9057|1.3108|1.575|1.7389|1.4366|1.5068|1.7017|1.3778|1.1468|1.2527|1.0159|1.183|0.9966|0.7543|0.9289|0.885|0.9787|1.0002|0.9649|0.7886|0.4796|0.5234|0.2887|0.2267|0.2868|0.4518|0.3757|0.3191|0.4251|0.3572|0.4167|0.609|0.538|0.587|0.619|0.6487|0.6807|0.5|0.406|0.5471|0.4518|0.5562|0.561|0.5216|0.5961|0.5363|0.6015|0.5797|0.837|1.1442|1.2167|0.9931|0.9699|1.1654|0.8943|0.8834|1.1016|0.9449|0.9268|1.2315|1.0871|0.9296|0.6933|0.5937|0.4888|0.5292|0.4327|0.3851|0.312|0.4185|0.6523|0.8129|0.9637|0.7143|0.7945|0.8305|0.791|0.9029|0.9758|0.7513|0.6966|0.7341|0.6123|0.7941|0.971|1.2244|1.1266|1.186|1.0227|1.5266|
2025-07-04 02:11:44|russ2000_0350|DF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:11:45|russ2000_0351|PODD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9474|1.765|10.1387|21.8135|16.6156|22.1142|19.1867|6.7441|2.5115|4.436|5.4243|6.8057|6.5432|6.6646|6.0144|6.5767|8.6133|8.1486|6.098|6.2977|5.9477|5.7556|5.4065|5.05|5.7678|6.912|8.1493|8.4025|10.9529|7.9451|7.152|8.7998|8.8769|8.262|7.2627|10.6229|6.9223|5.5009|7.7085|6.2486|6.6192|7.1037|8.1152|9.1993|10.6263|11.7618|12.3141|8.2112|10.3791|12.4209|15.7841|15.7422|14.8206|16.1845|17.8957|19.0121|18.9504|19.5511|18.5147|17.2458|16.3087|12.498|13.7716|16.8828|16.7082|14.7986|7.7607|9.5327|7.4283|8.4423|9.4588|10.2687|9.2292|10.1997|
2025-07-04 02:11:50|russ2000_0352|PNFP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2088|4.0035|3.8759|3.4711|3.9549|4.239|4.8377|5.7628|6.5385|7.3134|7.912|8.6979|8.3773|7.1922|8.0335|7.6898|7.5567|7.4601|7.3284|8.1697|6.7762|5.925|5.6907|5.5713|4.8911|4.4635|3.9369|5.0012|4.3354|3.7322|2.0636|1.9755|2.239|2.5726|2.2068|1.5497|2.4905|2.8756|2.8908|1.9601|2.9957|3.4207|3.5183|3.6986|3.4122|4.1502|4.3588|4.8378|5.3621|6.0839|6.1562|5.8116|6.0783|6.6425|7.7414|6.6865|7.1743|6.3354|5.6806|6.4362|7.9061|7.0066|6.8869|7.0265|7.1492|6.9779|6.2412|6.0032|4.3334|5.1031|5.0882|5.0555|5.6207|3.0192|3.5261|3.1515|5.1846|6.8292|6.4628|6.3835|6.6561|6.6784|4.8344|5.4876|4.5363|3.4019|3.0569|3.6026|4.7126|4.4261|4.1642|5.4027|6.1898|5.2879|5.3829|
2025-07-04 02:11:56|russ2000_0353|CLI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:11:57|russ2000_0356|TRMK|ps_ratio|0||||||||||||||||||||||||||||||||1.1075|1.2816|1.2514|1.3298|1.354|1.6517|1.8141|1.8257|1.9846|2.0899|1.9221|2.3645|2.0491|2.1263|2.5145|2.6642|2.2161|2.1908|2.6155|2.7209|3.2628|3.0836|3.1406|2.9941|3.4287|3.3529|3.8427|4.153|5.8246|5.851|5.3313|4.4709|5.3709|4.5623|5.1595|4.9478|4.6191|4.2132|3.859|3.775|3.8298|3.9986|4.3672|3.8843|4.1123|4.0348|3.9835|3.5509|3.4088|3.4064|3.5699|3.7373|4.0225|3.8622|4.0087|4.1957|4.2211|4.1171|4.0952|4.0479|3.9611|4.2691|4.0242|4.1839|4.2847|10.0431|8.9226|9.9092|8.7998|2.7322|2.285|2.4096|2.2806|2.0852|2.2065|2.1562|2.455|2.7093|2.4455|2.5523|3.0099|3.1766|3.2549|2.6641|3.2412|3.6545|3.611|3.9093|3.7108|3.5499|3.4701|3.5614|3.6745|3.2863|3.2281|3.0421|3.1311|3.0932|3.2395|3.0086|3.117|3.0962|3.3078|3.7094|4.9044|4.2298|4.3772|4.3295|4.3378|4.0052|4.316|4.2971|3.4808|4.2497|4.0421|4.2559|4.3021|2.772|2.7804|2.4077|2.8653|3.5746|3.3374|3.4223|3.5252|3.6482|3.4433|3.7318|3.7888|2.8999|2.354|2.2044|2.9358|2.8436|3.013|4.6843|5.0755|4.6234|4.3851|
2025-07-04 02:12:04|russ2000_0357|NTCT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2802|4.4133|7.1378|3.6385|1.3384|1.365|1.0517|2.7315|2.6749|1.9473|1.4557|1.7604|1.4362|2.1154|2.4169|3.416|3.1026|2.6909|2.2971|2.9299|1.6599|2.4776|1.9121|1.8442|2.6736|2.6315|2.3237|2.7348|2.878|2.8215|2.8041|3.8282|2.154|2.5327|1.925|1.4783|1.1502|1.3312|2.1751|2.378|2.378|2.2285|3.2479|3.6033|4.0504|3.0234|1.7612|2.727|3.0181|2.9984|3.3901|3.2669|2.9664|2.7865|3.116|3.4231|4.1216|4.5809|4.4107|3.5545|4.0235|3.5298|3.2475|2.702|1.9515|2.0798|2.4604|2.7241|3.1302|2.8483|2.723|2.5495|2.15|2.7124|2.1964|2.036|2.4686|2.1109|1.9997|2.1055|1.9116|2.0698|1.8275|2.3033|2.4188|2.5913|2.3717|2.8941|2.8044|2.9364|2.6595|2.7115|2.3157|2.3655|2.2169|1.8437|1.8812|1.5833|1.9314|1.9488|1.8536|2.0626|
2025-07-04 02:12:09|russ2000_0358|EVR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7534|0.686|0.57|0.6486|0.5322|0.4502|0.6174|0.6669|1.0275|1.2719|1.8403|1.984|1.5753|1.3894|1.6063|1.8624|2.0509|2.0079|1.2904|1.4295|1.6596|1.4133|1.5322|1.6846|2.0683|1.968|2.3936|2.9032|2.7018|2.894|2.4417|2.6469|2.3242|2.3152|2.029|1.9832|1.8575|1.7649|1.697|2.2664|2.3676|2.0531|2.2736|2.5201|2.1963|2.8135|2.4401|1.6395|1.9956|1.9713|1.6684|1.5783|1.0002|1.2347|1.3478|2.2876|2.4724|2.2629|2.235|1.8701|1.5649|1.2111|1.0239|1.4677|1.6556|1.9|2.2254|2.6901|3.1772|3.3282|3.9365|4.0226|2.8671|3.3113|
2025-07-04 02:12:15|russ2000_0359|FRGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:12:16|russ2000_0361|SIGI|ps_ratio|0||||||||0.5755|0.5484|0.6332|0.6083|0.5415|0.7154|0.6239|0.5575|0.5516|0.5848|0.6315|0.5905|0.4216|0.4784|0.5128|0.4846|0.4588|0.4615|0.4587|0.4903|0.5184|0.4583|0.4118|0.3657|0.3394|0.4144|0.3477|0.4144|0.382|0.4557|0.4823|0.4504|0.4937|0.5358|0.5434|0.6343|0.6445|0.5726|0.498|0.4845|0.4842|0.5428|0.6094|0.6666|0.6195|0.6306|0.5775|0.6134|0.7182|0.7935|0.9373|0.9998|1.0423|1.0442|0.8608|0.7166|0.73|0.6014|0.5335|0.5011|0.4397|0.4242|0.5348|0.4332|0.5686|0.4562|0.4273|0.4417|0.4178|0.5871|0.6952|0.5218|0.5842|0.5533|0.5481|0.6347|0.6657|0.7239|0.829|0.775|0.8895|0.9121|0.9594|0.9275|1.0261|0.9991|1.018|0.9357|0.989|0.8577|0.8812|0.6807|0.7102|0.7258|0.5697|0.7113|0.7545|0.4185|0.4565|0.5634|0.578|0.5746|0.5136|0.5659|0.6322|0.6009|0.5629|0.45|0.6104|0.6018|0.5858|0.6271|0.6215|0.7596|0.7152|0.7442|0.8068|0.68|0.7099|0.6282|0.7666|0.8157|0.7827|0.8585|0.916|0.9893|1.014|1.0417|1.1072|1.1904|1.2426|1.3183|1.4106|1.4459|1.2928|1.47|1.4071|1.4248|1.6522|1.6357|1.3747|1.0642|1.1409|1.0874|1.4032|1.4463|1.5402|1.3967|1.4699|1.5864|1.5354|1.4266|1.5161|1.5641|1.5036|1.544|1.4332|1.5156|1.258|1.2089|1.1769|1.1245|1.0645|
2025-07-04 02:12:25|russ2000_0362|POWI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0334|4.7836|3.7061|4.2543|9.415|11.3453|22.0712|21.5258|27.2174|22.9377|9.0854|4.9668|2.3999|4.041|3.4559|4.5511|6.4386|5.6979|5.367|3.4255|4.8587|6.1101|6.1758|9.44|8.3088|7.1439|5.9098|5.0809|4.5202|4.8473|5.0657|5.2574|5.1748|5.2614|3.5214|3.6957|4.3689|4.0675|4.5572|4.8799|5.662|4.6958|5.2155|3.5445|2.9597|2.8856|3.7916|5.2782|5.3205|5.452|3.9159|3.4979|4.081|3.7784|3.4985|3.2164|3.3382|3.7729|4.1378|3.2146|3.3737|4.0491|3.7701|5.0296|4.8422|5.6388|5.0711|4.7408|4.5963|4.64|4.265|3.576|4.2084|4.2704|4.491|4.961|5.3563|4.9345|4.6292|5.2836|5.2921|4.7114|5.669|4.4584|4.0391|5.0644|5.4971|6.8045|7.2174|6.2589|8.1381|7.4903|10.5931|9.8492|8.6828|9.9814|7.8819|8.5699|6.4545|5.5788|6.117|7.2655|9.0101|8.4274|9.8272|9.1469|9.5824|8.8223|8.74|6.9455|7.0541|
2025-07-04 02:12:32|russ2000_0363|SWC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:12:33|russ2000_0364|KFY|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9833|1.1636|1.7986|3.1451|2.2415|2.7421|2.397|1.162|1.0896|0.9292|0.465|0.6755|0.9016|0.5793|0.9075|0.7097|0.7832|1.034|1.0476|1.5862|1.7787|1.9877|1.906|2.0488|1.6655|1.8944|1.3391|1.7337|1.817|1.5882|1.6899|1.7487|1.7344|1.6738|1.1994|0.961|1.0149|0.9116|0.6419|0.5487|0.631|0.838|1.2398|1.2661|1.4128|1.0309|1.239|1.5082|1.2722|1.3348|0.9|0.94|0.9074|0.7717|0.7858|0.9995|0.9488|1.0555|1.256|1.2484|1.4706|1.4246|1.3103|1.3618|1.5435|1.6195|1.6014|1.328|1.2718|0.905|0.776|1.0178|1.1348|1.2128|1.4124|1.4331|1.7274|2.0304|1.3084|1.32|1.3557|1.1093|1.0404|1.1121|0.7609|0.8418|0.9297|1.4314|2.1256|1.9428|1.9491|1.6898|1.3379|1.2638|1.0275|0.9867|0.8576|0.989|0.8123|1.0626|1.1347|1.2884|1.288|1.3521|1.1821|1.4149|
2025-07-04 02:12:39|russ2000_0366|MWA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3841|1.3692|0.92|0.8558|0.874|1.2111|0.7818|0.6566|0.5078|0.5415|0.5583|0.383|0.2225|0.238|0.4068|0.4351|0.4531|0.4099|0.3272|0.6785|0.7295|0.683|0.5207|0.322|0.5418|0.5498|0.741|0.8577|0.8931|0.9508|1.1486|1.2741|1.3348|1.2024|1.1629|1.3748|1.3282|1.2579|1.048|1.7383|2.2979|3.0514|3.9518|2.7247|2.4256|2.3693|2.5006|2.47|2.0992|2.1355|2.156|1.6077|1.7699|1.6446|1.8155|1.9533|1.1766|1.4136|1.8056|2.0024|2.177|2.2953|2.2503|2.0569|1.8195|1.5541|1.3797|1.3812|1.6329|1.8801|1.554|1.8015|1.9952|2.2226|2.5439|2.7319|3.2009|2.7568|
2025-07-04 02:12:44|russ2000_0367|FWRD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.7192|0.6958|0.5696|0.4987|0.5028|0.6246|0.5514|0.4216|0.7337|0.8806|0.9637|1.3417|1.3261|0.4824|0.8916|0.5264|0.7593|1.3753|2.5373|1.8269|2.9014|2.4223|3.6064|4.4568|3.9041|3.193|2.3822|2.4195|3.1741|3.0181|3.0098|1.8367|1.9086|2.0243|2.3755|2.8982|2.4094|2.7781|3.2586|3.2879|3.7711|3.2648|3.2117|3.9742|3.9488|3.7536|3.712|3.1057|2.6542|2.8798|3.0088|2.7359|2.6973|2.5543|2.591|2.0199|1.3048|1.0129|1.2976|1.5851|1.7227|1.7847|1.8858|1.6953|1.8603|1.7586|1.927|1.4778|1.8509|2.0518|1.772|1.6|1.765|1.8847|1.9226|1.9113|2.1403|2.0972|2.0767|1.868|2.0976|2.0631|2.0407|1.4944|1.4687|1.4792|1.4427|1.3404|1.5141|1.389|1.4959|1.554|1.488|1.3322|1.5492|1.6307|1.2012|1.66|1.448|1.6196|1.7729|1.1127|1.1112|1.3283|1.7027|1.9475|1.9141|1.6141|2.0019|1.9944|1.5742|1.5475|1.6528|1.6721|1.752|1.2589|1.3693|0.5691|0.3613|0.5153|0.3672|0.239|0.2565|
2025-07-04 02:12:51|russ2000_0369|ELLI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:12:52|russ2000_0370|CSOD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:12:53|russ2000_0371|CCOI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0238|0.0326|0.2137|0.1934|1.2384|1.9265|0.305|0.3139|0.1952|0.1087|0.2937|0.5643|0.9913|2.3296|2.6894|3.3763|4.8508|7.4529|8.3859|6.6776|6.7481|4.6884|3.4821|1.677|1.273|1.4446|1.6593|2.2463|1.8369|1.9975|1.5302|1.6758|2.2599|2.4073|2.5508|2.2704|2.5717|2.9298|2.7978|3.2199|3.2744|3.7702|3.9139|4.4726|5.4368|4.6222|4.6184|4.2544|4.3644|4.2615|4.0715|3.098|3.855|4.3122|4.3214|3.8958|4.286|4.2421|3.8859|4.7985|4.2802|3.9484|5.0304|5.027|3.8744|4.7681|5.2168|4.7975|5.5836|6.6084|6.5844|5.0539|5.0874|5.5083|6.4133|5.6169|5.9555|5.1977|4.6614|4.2466|4.364|4.778|5.1301|4.376|4.16|3.2823|2.3688|3.3946|3.4943|2.8302|2.2251|
2025-07-04 02:12:59|russ2000_0372|BGS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9419|0.9246|0.8935|0.7266||||0.4072|0.3861|0.6055|0.6003|0.6861|0.8739|0.9683|0.9917|1.3003|1.7591|1.9296|1.5189|2.1299|2.0402|2.2408|2.5591|2.1968|2.3873|2.6645|2.8008|2.6092|2.1919|2.3588|1.8015|1.982|1.8244|1.8123|2.2614|2.3148|2.0356|2.4398|2.4357|2.0612|1.9109|1.6636|1.4157|1.5121|0.9846|1.2991|1.0919|1.1648|0.9513|0.8529|0.7899|0.7023|0.6892|0.8542|0.9744|1.0058|1.032|1.0483|1.0059|1.0361|0.8902|0.7965|0.57|0.3801|0.506|0.4732|0.3306|0.374|0.4126|0.3077|0.3631|0.286|0.2715|0.1852|
2025-07-04 02:13:04|russ2000_0373|HALO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||949.1312|635.5053|550.7056|787.4521|563.4972|346.2231|267.8227|182.2782|118.5039|88.8863|100.2368|59.7257|46.4475|55.335|58.0802|50.2381|49.5469|42.6017|44.0134|43.0646|46.2614|35.9971|16.0739|17.2192|24.141|16.8591|20.7436|33.2562|13.855|15.3811|20.7451|27.3288|28.8609|20.8268|19.0162|18.8699|21.6435|33.0715|15.726|18.9362|8.5157|7.0022|10.7358|9.0557|12.3976|13.7281|16.6612|15.9284|8.3485|8.7619|8.1891|7.1939|15.2236|13.3701|12.1393|13.0864|12.9477|22.1975|20.654|30.2256|21.6238|18.6698|13.6417|12.4559|13.3491|14.0661|11.3827|13.8426|7.7744|6.8514|6.8362|6.3479|6.6021|8.0089|9.2771|6.5153|7.9669|6.4015|
2025-07-04 02:13:10|russ2000_0374|JJSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.2238|1.1985|0.804|0.7636|0.6833|0.5731|0.6684|0.6276|0.5846|0.6159|0.5968|0.4957|0.6087|0.5963|0.7176|0.6863|0.5988|0.7399|0.7282|0.6742|0.7686|0.6756|0.692|0.7175|0.6151|0.6003|0.5752|0.478|0.6095|0.5605|0.5755|0.4039|0.6229|0.923|1.2059|1.2362|1.141|0.9801|1.0634|1.0667|1.1457|1.3182|1.1362|1.2034|1.3072|1.4468|1.607|1.7255|1.7582|1.981|1.4917|1.5281|1.9028|1.391|1.3253|1.1779|1.0533|0.8809|0.892|1.0242|0.9607|1.0138|1.0325|1.2584|1.1324|1.2348|1.2306|1.1684|1.3143|1.2319|1.2985|1.304|1.3411|1.2948|1.3767|1.3436|1.4466|1.6961|1.6521|1.7447|1.9076|2.0164|1.994|1.9516|2.2292|2.1562|2.2079|2.225|2.1767|2.0425|2.1071|2.2356|2.5075|2.5488|2.4771|2.3811|2.6615|2.2536|2.5234|2.4271|2.3572|2.6153|2.656|3.0778|2.9916|1.8192|2.0237|2.2771|2.8626|3.0398|3.4789|2.7368|2.6458|2.378|2.0568|2.0492|2.1143|1.9672|2.0834|2.1086|2.0883|1.7784|2.0099|2.0678|1.9297|1.5542|1.3969|
2025-07-04 02:13:17|russ2000_0375|STNG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8969|3.9635|3.9462|3.6643|4.1365|3.9754|1.7744|1.7795|2.54|2.0439|2.0849|2.4175|3.5718|3.4596|4.8726|8.1541|6.7432|7.0366|6.5856|4.4155|4.7915|4.1503|2.4455|2.1095|1.5169|1.1213|1.2449|1.3442|1.433|1.376|1.2746|1.2197|0.8056|1.3576|0.9752|0.9798|1.1806|1.6654|1.8572|2.7915|1.3353|0.7571|0.6471|0.6618|1.3051|2.0394|1.6833|1.3081|2.1046|3.2558|2.8683|2.5758|2.1701|1.5094|1.9173|2.3391|2.8657|3.2669|2.6627|1.8548|1.5628|1.8848|
2025-07-04 02:13:22|russ2000_0376|WTS|ps_ratio|0||||||||||||||1.0042|1.0045|1.0034|1.1957|1.3211|1.2735|1.0507|1.2719|1.2359|1.1561|1.2544|1.2323|1.2744|1.3397|1.3247|1.1551|1.2818|1.0719|1.0995|1.2642|1.3505|1.2815|1.3539|1.3998|1.1905|1.1701|1.1259|0.9594|0.8574|0.9622|1.0505|0.9715|0.951|0.9581|0.791|0.7675|0.8169|0.7807|0.714|0.6243|0.5836|0.6032|0.7207|0.6641|1.0631|1.2178|1.4389|1.9008|0.8103|0.8012|0.7323|0.5618|0.8149|0.9139|0.8603|0.6977|0.7091|0.5277|0.7188|0.8569|0.8656|0.6556|0.7327|0.8107|0.9331|0.7455|0.6926|0.6635|0.7369|0.713|0.8728|0.9365|1.0781|1.0708|1.2798|1.2492|1.2553|1.0565|1.0826|1.2228|1.0514|0.9149|1.1233|1.0273|1.016|0.8569|0.8408|0.7825|0.6664|0.7014|0.6415|0.5216|0.611|0.9136|0.9345|0.9192|0.8399|0.9921|1.0751|1.1158|0.9972|0.7202|0.9109|1.0565|0.8624|0.9756|1.0816|1.1976|1.124|1.383|1.4948|1.4109|1.4533|1.3656|1.4847|1.2928|1.2229|1.2504|1.1836|1.3179|1.402|1.5824|1.6086|1.5349|1.5477|1.6655|1.7962|1.7976|1.7774|1.8497|1.4175|1.7613|2.0163|2.0203|2.1317|1.8144|1.8229|2.2651|2.7428|2.6204|2.9683|3.2797|3.6383|2.5435|2.164|2.1712|2.4821|2.8385|3.0887|2.8815|3.3967|3.3058|2.7671|3.0721|3.024|3.0507|3.6785|
2025-07-04 02:13:30|russ2000_0377|ICON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6795|0.6797|0.0146|0.018|
2025-07-04 02:13:32|russ2000_0378|BURL|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8872|0.8469|0.9516|1.0772|1.3078|0.8163|0.8212|0.8492|0.7044|0.7906|0.8399|1.0727|1.0276|1.0737|1.2534|1.1018|1.0993|1.4001|1.5369|1.6942|1.8027|1.7503|1.7647|1.809|1.9013|2.1213|1.7251|1.8853|2.2928|2.9291|3.0434|3.1224|2.2264|1.7443|1.4847|1.0471|1.0683|1.74|1.4029|1.3242|0.8623|1.2759|1.1931|1.6223|1.5846|1.7248|1.3521|1.4833|
2025-07-04 02:13:36|russ2000_0379|HURN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6772|1.9153|2.1991|1.9705|2.1159|2.3632|2.5519|2.6471|3.2725|3.3822|2.9539|2.9439|1.3683|1.511|1.6582|1.6294|1.2121|1.3752|0.6871|0.6952|0.6747|0.6593|0.7473|0.9104|0.968|1.1053|1.0687|1.3967|1.2259|0.9715|1.2068|1.1092|1.285|1.393|1.5913|1.8931|2.5344|2.4656|2.1137|2.2201|2.1732|2.499|2.456|2.2655|1.6892|1.6363|1.6622|1.3975|1.094|1.1302|0.8733|1.0754|0.994|1.0894|1.3036|1.244|1.2104|1.2388|1.5124|1.6332|0.8965|0.9711|0.9182|1.4255|1.2453|1.3266|1.2932|1.269|1.0782|1.3364|1.3742|1.3901|1.3801|1.3902|1.5951|1.4577|1.3335|1.3354|1.4054|1.5677|1.8113|1.5916|
2025-07-04 02:13:41|russ2000_0380|ROIC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:13:42|russ2000_0381|BECN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:13:43|russ2000_0382|PCH|ps_ratio|0||||||||0.3695|0.4239|0.4597|0.4477|0.488|0.5497|0.6037|0.6362|0.6434|0.8904|0.7325|0.7783|0.6321|0.6814|0.6698|0.6511|0.637|0.651|0.7106|0.6876|0.7459|0.8163|0.7838|0.5616|0.5608|0.6007|0.8398|0.7469|0.7461|0.8672|0.8293|0.8529|0.8374|0.8644|0.7576|0.7846|0.8598|0.766|0.6831|0.6988|0.6138|0.678|0.652|0.624|0.604|0.6502|0.595|0.5921|0.6651|0.6299|0.6912|0.7716|0.663|0.6617|0.6397|0.5181|0.5253|0.484|0.6215|0.5683|0.5975|0.5521|0.4151|0.3925|0.6169|0.6664|0.807|0.7127|0.5367|0.6143|0.6223|0.5304|0.5103|0.4112|0.5296|0.6231|0.6329|0.7571|0.7214|0.7827|0.8342|0.7643|0.9097|0.881|0.8259|0.669|0.6198|0.6579|0.8336|0.9451|0.8997|0.9211|3.7089|10.1128|11.1297||2.3515|2.0223|2.2394|2.4394|2.6756|3.103|2.8539|2.7475|2.4263|2.9094|2.6339|2.3824|2.5252|2.5964|2.6197|3.0748|3.0211|3.3719|2.8955|2.8141|2.979|2.7609|2.9026|2.7312|2.8183|2.7229|2.4658|2.0205|2.1535|2.2688|2.3996|2.7379|2.8571|3.027|2.9323|3.197|3.0314|3.1177|2.9991|2.4171|2.0084|2.6136|2.9004|3.3202|3.5392|2.4818|3.1274|3.1308|3.244|3.0131|2.4754|2.4466|3.0517|2.5816|2.3265|2.1599|2.4115|3.1779|3.8869|3.5697|3.8452|3.787|2.9449|3.3894|2.9321|3.2427|2.7576|
2025-07-04 02:13:51|russ2000_0383|MSTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6568|7.7712|6.7685|10.6425|33.5188|34.6983|11.4187|9.2895|3.7376|1.4023|0.7869|0.4914|1.0136|0.7296|0.2392|0.3736|0.8114|1.6958|3.2466|4.2572|4.6916|4.0709|3.5573|3.5542|4.9331|4.3271|3.7244|4.4894|5.0892|5.9391|4.8824|4.7418|5.4247|5.4919|4.0011|2.9348|3.7691|2.6281|2.4646|1.9164|1.1557|1.179|1.7141|2.3879|3.1265|2.6776|2.4444|2.602|2.4539|3.4647|3.5518|2.547|2.1487|2.8622|2.58|2.7013|1.9624|2.0348|1.6972|2.1167|2.4924|2.5354|2.7086|2.4776|3.1074|3.4073|3.5972|4.0025|3.8123|3.871|4.0058|3.7886|4.5593|4.2109|4.0923|2.8712|3.0675|2.9255|3.0812|3.1921|2.6705|3.3089|3.331|3.2684|3.152|2.2543|2.4948|3.1801|6.8113|13.1933|10.8021|10.8637|10.8445|10.2007|3.6806|4.4246|3.7547|5.6293|7.582|8.4179|15.9983|65.3744|52.5573|65.9989|145.0023|134.8097|171.9535|
2025-07-04 02:13:56|russ2000_0385|LTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||7.5358|7.9623|8.9266|8.3474|8.1889|7.0268|6.8661|7.3313|7.5826|9.2054|8.1053|7.8105|7.7815|6.1311|6.6104|6.3394|6.8879|6.3236|5.6925|5.0278|4.0543|3.9677|4.0207|3.8328|2.687|1.7262|1.9541|0.9701|1.2825|1.3161|1.5606|1.9339|2.5617|2.9833|3.1374|2.4854|2.1829|1.9642|2.6388|3.5718|4.4416|5.4227|4.6627|5.4269|6.0662|5.4192|6.4656|6.7262|7.0982|7.1119|6.9838|8.1183|8.6934|8.3191|7.1202|7.6381|8.1751|8.2378|8.6349|9.6542|6.0783|5.902|6.437|8.1534|9.3685|9.1418|8.6293|8.593|9.3696|9.1689|8.9685|8.7758|10.1276|10.9278|12.2385|11.0892|11.4035|13.1413|13.042|11.8392|11.2511|11.9346|12.4216|11.8899|13.6177|14.0018|12.3909|12.5994|12.549|12.2151|13.2479|12.729|11.1857|11.0147|12.1072|11.1734|10.2014|8.971|10.1469|10.737|9.9742|10.5037|10.267|11.3344|9.587|6.1641|7.8192|8.5046|9.7198|10.4545|9.9453|7.8713|8.1721|9.3045|9.7373|10.0776|8.5795|7.6791|7.3243|6.9357|6.8302|6.8094|7.0266|7.8619|7.2305|7.4829|7.586|
2025-07-04 02:14:01|russ2000_0387|AGIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.1462|26.9372|24.1521|38.4462|45.8691|53.2745|66.1061|50.5212|42.3547|26.0211|36.7825|23.4122|29.3546|41.2181|30.8331|31.5333|42.2286|52.1539|48.6104|85.4949|101.3728|56.9867|33.6281|41.0211|24.8702|20.3941|25.2321||||||||||||108.0383|86.7615|81.306|67.1827|52.6402|60.4156|82.9537|81.9207|57.8019|47.7935|52.2275|
2025-07-04 02:14:04|russ2000_0388|FCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.6606|1.5022|1.584|1.4657|0.8253|0.9972|1.12|1.3846|1.4784|1.494|0.5|0.2949|0.2731|0.4367|0.3143|0.3189|0.4268|0.6133|0.436|0.5184|0.8326|1.6433|2.4419|3.5122|3.8343|4.6686|5.2274|3.6686|4.1364|3.1211|2.1121|2.6502|1.8035|1.8253|2.0533|2.1388|1.995|2.0396|2.4124|2.4738|2.1437|1.7817|1.5481|1.6159|1.7924|1.8101|2.4195|2.8964|3.0739|3.0366|3.0298|1.8597|2.0153|2.0188|1.6536|1.8356|1.4532|1.6435|1.2306|1.262|1.2799|1.229|1.1512|1.251|1.0559|0.7775|0.7066|0.8828|0.9702|0.8481|0.9199|1.0369|0.7554|0.8841|0.8061|0.9083|0.8711|1.0148|0.9678|0.8153|0.8033|0.9591|1.0015|1.051|0.9259|0.7954|0.8468|0.9799|1.038|1.2832|1.4208|1.1481|1.4515|1.5612|1.8541|1.9173|1.8584|1.6594|1.6898|1.7194|2.1158|1.9437|1.7982|1.9208|1.9944|2.1318|2.0128|1.8839|2.3078|2.2058|1.9971|2.1123|2.1394|2.0473|2.1806|1.8766|1.5707|1.5483|
2025-07-04 02:14:07|russ2000_0389|NPO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1109|0.3078|0.304|0.382|0.4967|0.6277|0.6368|0.7898|0.7108|0.6885|0.8298|0.6884|0.8216|0.8358|0.7926|0.818|0.8602|0.9811|0.9431|0.7021|0.6495|0.8122|0.7527|0.3452|0.3426|0.3961|0.6651|0.7649|0.6968|0.7299|0.7189|0.9426|0.8691|1.0525|0.6886|0.7006|0.7832|0.7197|0.6498|0.7367|0.9631|0.9305|1.1247|1.1421|1.4805|1.5503|1.3047|1.3304|1.3903|1.2564|0.7957|0.8846|1.0976|0.8562|0.989|1.2233|1.2059|1.2922|1.4533|1.6404|1.5168|1.3605|1.2634|0.9564|1.0648|1.1136|1.2479|1.3293|0.6592|0.8375|1.057|1.4195|2.199|2.4531|2.1177|2.7847|2.08|1.7451|1.8314|2.2147|1.9124|2.3694|2.3185|2.941|3.3038|2.9831|3.3093|3.5122|3.5363|3.7397|
2025-07-04 02:14:11|russ2000_0390|PSB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:14:12|russ2000_0391|MSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.5951|0.5864|0.5737|0.6027|0.5762|0.5802|0.6514|0.6233|0.5315|0.547|0.4628|0.5701|0.5846|0.6056|0.5635|0.624|0.6013|0.5888|0.6386|0.6945|0.603|0.5004|0.5782|0.5701|0.5401|0.5785|0.6147|0.5515|0.5892|0.6428|0.7409|0.8565|0.9863|0.9095|1.0162|0.9003|0.7853|0.7974|0.8843|1.107|1.5289|1.3034|1.6133|2.0618|2.3694|1.6947|1.9439|1.682|1.5213|1.644|1.5919|1.4512|1.5268|1.6909|1.6962|1.8699|2.008|1.5189|1.4565|1.1961|0.7654|0.6131|0.745|1.0183|1.0246|1.1048|1.0226|1.068|1.2469|1.35|1.27|0.9114|1.0852|1.3944|1.2975|1.2321|1.3779|1.6966|1.5636|1.7647|1.8071|1.8312|1.9581|1.6695|1.7806|1.6745|1.6819|1.2946|1.4599|1.6574|1.7489|1.8295|2.2573|2.2858|2.75|2.7189|2.6736|2.652|2.9803|3.125|2.6108|2.9658|2.953|3.1051|3.5615|2.6819|3.006|3.7681|4.3201|4.3723|4.7086|4.1785|4.2531|3.777|3.1847|3.0252|3.8042|3.3428|4.0173|3.7217|3.7096|4.2739|4.104|3.8611|3.637|3.2363|3.5873|
2025-07-04 02:14:16|russ2000_0392|SCS|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0377|1.6582|1.2232|0.9013|0.8635|1.0442|0.7815|0.6627|0.5288|0.4964|0.6481|0.6005|0.5364|0.5082|0.5253|0.5504|0.6524|0.7991|0.7276|0.5795|0.5239|0.565|0.6695|0.7265|0.8433|0.7417|0.8407|0.8376|0.863|0.8033|0.8763|0.8812|0.8864|0.962|0.7379|0.9034|0.9434|0.9307|0.8084|0.7005|0.598|0.5069|0.4459|0.2352|0.1615|0.2013|0.316|0.2971|0.3711|0.4812|0.3645|0.5385|0.5677|0.563|0.3646|0.356|0.4521|0.4146|0.4438|0.5149|0.6085|0.6064|0.6631|0.7192|0.6342|0.6881|0.6516|0.7089|0.7378|0.7276|0.6904|0.7399|0.5055|0.6332|0.5756|0.6361|0.6556|0.6528|0.4914|0.5735|0.5504|0.5423|0.5428|0.5879|0.6182|0.5685|0.5238|0.5921|0.6055|0.3856|0.3795|0.4699|0.5784|0.6283|0.5957|0.4798|0.5304|0.4735|0.4585|0.3027|0.2796|0.2422|0.2994|0.4263|0.4611|0.4821|0.4841|0.5003|0.4525|0.3848||
2025-07-04 02:14:20|russ2000_0393|NKTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||23.6144|18.503|26.445|40.0321|34.1066|45.6312|42.5757|30.1934|29.0309|34.7111|35.3501|38.1385|25.5292|23.6646|21.7777|18.5247|25.1764|18.1006|15.1232|18.9875|20.3175|31.5286|39.8597|36.3056|34.3269|15.2447|20.7109|9.7647|14.3855|7.0881|4.9112|3.1868|4.9361|3.4871|5.4162|7.7892|7.1441|10.6256|10.3015|8.852|13.208|9.2141|12.4222|12.9392|11.1228|13.2338|11.7001|7.9617|7.4545|4.7343|3.154|2.8767|2.2865|2.2613|1.6382|2.2026|3.8209|5.04|7.4844|14.7132|13.6105|14.8264|11.9996|10.9618|7.7061|5.6669|5.4949|4.6157|5.7367|12.8756|11.5224|14.6119|10.7341|14.6691|13.8289|16.5869|9.5414|11.1673|10.373|7.0926|8.691|4.9758|5.686|4.9134|10.6755|7.7243|11.0622|12.2412|10.3826|20.1917|19.9275|25.8259|35.9752|53.7495|28.8687|7.36|4.1324|4.9097|5.2316|26.3981|31.1817|26.3054|29.4855|18.3726|20.3781|22.7843|23.7667|31.5611|27.8688|10.3419|6.5655|5.8708|4.7833|1.4441|1.1583|1.2936|1.1153|1.8303|2.2721|2.7388|1.9588|1.839|3.9176|
2025-07-04 02:14:24|russ2000_0394|TTEK|ps_ratio|0||||||||||||||||||||||||||||||||||||1.0051|1.1223|1.1924|1.3117|1.0339|1.249|1.138|1.1777|1.4951|0.9066|0.8039|1.1238|1.1342|1.236|1.7453|2.095|2.1555|1.8704|1.8781|1.8855|1.3084|0.9529|1.2789|1.5785|1.5704|1.8964|1.7892|2.1835|1.8851|1.4215|1.5527|1.305|1.164|2.0399|1.6604|2.1139|2.2215|1.3875|1.5695|1.3208|1.5245|0.8452|1.0328|0.6482|0.9622|1.0193|1.1844|1.0775|1.3212|1.1427|0.9432|0.6285|0.8155|0.7308|0.5876|0.8001|0.6939|0.7941|0.7324|0.7315|0.7251|0.7285|0.8837|0.8179|0.8402|0.7046|0.8177|0.669|0.6315|0.5375|0.7051|0.6875|0.7022|0.6388|0.61|0.5994|0.7463|0.6657|0.583|0.4873|0.5249|0.6218|0.6304|0.634|0.6358|0.7281|0.5522|0.6227|0.6727|0.7256|0.6926|0.6374|0.6845|0.6418|0.6845|0.6544|0.6917|0.787|0.7901|0.8666|0.9957|0.8675|0.9692|0.9756|1.0096|0.98|1.1617|1.2994|0.952|1.1512|1.4266|1.5861|1.5596|1.2091|1.3556|1.7037|2.1258|2.4742|2.2074|2.6262|2.7423|2.7861|1.9654|1.9373|2.2778|2.2002|2.2631|1.9793|1.9595|2.0411|2.2717|2.4566|2.0878|1.4642|1.7417|
2025-07-04 02:14:29|russ2000_0395|MASI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.81|2.2319|3.3418|2.8903|4.8486|7.339|5.5792|5.5656|4.4729|4.9751|5.3143|4.5345|4.0635|4.3584|4.6651|4.8716|4.4628|3.2275|2.5633|3.2123|2.9197|3.1914|2.5619|2.3209|2.5063|2.9125|3.0951|2.8172|2.4504|2.1668|2.6441|3.0207|3.5332|3.3122|3.3889|3.471|4.242|4.747|5.2281|6.9701|6.7947|6.1998|6.1834|6.0676|7.0077|8.3198|6.6966|9.0225|9.1248|9.1339|9.7248|10.7271|13.3983|12.7728|14.063|11.4662|11.8057|13.3633|13.543|7.4141|5.8658|5.3045|4.681|4.679|3.8963|2.0873|2.9118|3.834|3.8844|3.8791|4.8786|4.558|4.5404|
2025-07-04 02:14:32|russ2000_0396|APOG|ps_ratio|2|||||||||||||||||||||||||||0.2803|0.2774|0.323|0.3161|0.3171|0.3278|0.2518|0.2642|0.2097|0.2464|0.2242|0.2159|0.2286|0.2296|0.2166|0.2047|0.2392|0.2748|0.2083|0.2627|0.3236|0.3052|0.2911|0.2566|0.2326|0.3028|0.4129|0.514|0.6663|0.8899|0.8116|0.9702|0.9717|0.4914|0.5683|0.4299|0.556|0.3029|0.406|0.2803|0.2052|0.1538|0.1319|0.1387|0.1502|0.275|0.3556|0.3544|0.5455|0.5406|0.6969|0.6081|0.4662|0.3942|0.5608|0.6872|0.8142|0.653|0.4981|0.5479|0.6916|0.6531|0.6335|0.7036|0.6589|0.7276|0.6117|0.599|0.6606|0.7542|0.8666|0.8643|0.7625|0.5071|0.7568|0.6149|0.2299|0.2883|0.3961|0.451|0.5048|0.5685|0.5746|0.4058|0.5352|0.6483|0.6182|0.4243|0.4592|0.5601|0.6251|0.6617|0.9466|1.0549|1.0636|1.1161|1.422|1.3034|1.1015|1.2534|1.4751|1.4421|1.6402|1.58|1.5325|1.1954|1.3363|1.3715|1.2997|1.4823|1.3512|1.0475|1.1217|0.937|0.901|0.9982|0.7343|0.7149|0.7064|0.7115|0.7375|0.5816|0.4161|0.4332|0.5509|0.8002|0.7851|0.8717|0.817|0.8666|0.7571|0.6973|0.7787|0.7104|0.5693|0.7859|0.7144|0.8928|1.0321|1.0685|1.3443|0.7715|0.6101||
2025-07-04 02:14:37|russ2000_0397|AWR|ps_ratio|0||||||||0.5371|0.6734|0.7284|0.6826|0.7023|0.7752|1.064|0.9888|0.9304|1.0619|1.0291|1.0479|0.9373|1.1149|1.1435|1.0345|1.0441|0.9653|0.9972|1.0745|1.0845|1.0776|1.116|0.9556|0.9956|1.0707|1.0809|1.1815|1.2151|1.224|1.2374|1.2629|1.3179|1.4164|1.4257|1.5637|1.4984|1.2944|1.2971|1.0904|1.1175|1.0239|1.2118|1.1489|1.2239|1.1959|1.209|1.2234|1.1644|1.2039|1.3901|1.3057|1.4643|1.5373|1.6507|1.5986|1.6471|1.4069|1.7703|2.2324|2.5561|2.0817|1.8588|1.6926|1.8838|1.7315|1.7895|1.9347|1.7998|1.7775|1.9798|1.9353|1.6871|1.7219|1.9716|1.6873|1.7898|1.7488|1.6093|1.6868|1.7776|1.7485|2.0687|2.4213|2.177|2.4927|2.3592|2.4827|2.4194|2.2512|2.0594|2.2481|2.1508|2.0852|2.0218|2.165|1.7986|1.9189|1.7859|1.823|1.8145|1.7641|1.6839|1.7628|1.615|1.6584|1.5485|1.4885|1.5639|1.5764|1.7124|1.868|1.9635|2.3502|2.1742|2.2574|2.3637|2.7089|2.8241|2.5443|3.1432|3.3251|3.1016|3.4367|3.4409|3.2442|3.605|3.3521|3.839|3.6903|3.9402|4.0901|4.8433|4.482|4.9018|5.2494|5.6661|5.9341|6.0233|7.0387|6.7597|6.2808|6.086|5.8112|6.0246|5.6386|5.8486|6.2496|7.6749|6.7205|6.2287|5.9792|6.974|6.049|5.5658|4.8933|5.0052|4.7046|4.7546|5.3837|4.9048|4.9015|4.7756|
2025-07-04 02:14:43|russ2000_0398|RWT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2915|22.0874|18.0915|10.671|||||2.881|3.0354|3.1903|2.0924|2.0517|5.3022|4.6657|4.5523|3.7236|5.4605|5.5014|5.1561|5.4683|5.7777|6.9857|6.3063|5.8339|6.442|6.6915|7.1174|7.5829|6.1214|4.7678|4.7413|4.3739|3.8803|4.0875|4.1687|3.8839|3.9163|4.9739|5.621|7.1058|6.9004|6.3082|5.1167|4.5195||||||||7.6482|7.9603|5.4911|4.9797|5.6405|6.495|9.1007|6.9941|7.2261|9.3256|9.4461|10.2244|8.5212|8.7388|5.5866|5.582|5.7969|6.4245|9.777|8.8781|8.8557|8.6182|7.1971|6.1784|6.7913|5.6492|5.7805|6.0353|5.769|6.9413|7.0409|6.5137|6.4766|6.7897|7.1267|7.3009|6.7252|8.1586|8.5934|9.189|9.692|1.158||||2.1777|2.5438|2.938|3.2187|2.7861|2.2296|3.5372|9.5087||8.8696|10.0949|8.9011|4.4521|4.0719|4.5821|3.0852|3.2403|3.0549|
2025-07-04 02:14:47|russ2000_0399|CHDN|ps_ratio|0.013768115942029||||||||||||||||||||||||||||||||||||||||||||3.3502|3.5089|2.0867|2.779|2.4414|2.3883|1.9063|1.6512|1.6227|1.7109|1.2733|1.3237|1.2535|1.1439|1.1576|1.3133|1.7398|1.5796|2.29|1.9055|1.5604|1.4794|1.353|0.9819|0.8019|0.8873|0.6876|0.775|0.8517|1.0037|0.8959|0.8376|1.0988|1.0464|1.0708|1.0874|1.3405|1.2846|1.2874|1.3689|1.2052|1.1879|1.3608|1.3641|1.6743|1.5801|1.7683|1.272|1.4343|1.4668|1.4601|1.691|1.5761|1.6117|1.7387|1.7062|1.3725|1.6683|1.2756|1.0849|0.9298|1.1166|1.1391|1.0839|1.0751|1.1155|0.8963|0.9437|1.1122|1.0522|1.1018|1.0969|1.3812|1.4367|1.4257|1.5635|1.6639|1.7945|1.924|2.0228|2.1543|1.9454|1.9217|2.2562|2.2415|2.3351|2.2402|2.2167|3.2384|3.0473|2.618|2.6791|3.2282|4.0457|5.0593|6.712|4.3879|4.3253|4.8127|3.8226|3.7213|3.7635|3.9969|4.289|2.8702|2.9723|5.2945|6.2007|8.8942|7.7117|5.1256|6.737|5.5051|4.8499|4.7852|4.6393|5.15|4.921|4.6351|3.4901|3.8495|3.7565|4.0354|3.9219|3.0357|2.3641|2.811|
2025-07-04 02:14:52|russ2000_0400|IART|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||5.0068|8.8582|9.4889|5.6545|4.9764|3.7278|3.9373|3.9079|2.9031|3.9117|6.1605|4.0039|3.4381|5.0829|6.8731|4.3256|2.9381|5.5272|2.5978|3.2351|3.0322|3.3207|4.5718|6.9436|6.8864|7.8648|5.8892|4.2857|4.518|5.5789|5.8053|5.0025|5.1193|4.9431|5.3414|4.6854|4.8972|4.5399|3.8456|4.3133|4.122|4.3952|3.9223|3.6333|3.4086|3.3981|3.1967|2.8921|2.3941|2.1186|2.0703|1.7778|1.3696|0.969|1.0089|1.338|1.4087|1.7147|1.5021|1.4943|1.8417|1.7333|1.7663|1.3408|1.0935|1.2119|1.1981|1.3456|1.1844|1.2134|1.129|1.1924|1.4103|1.6934|1.816|1.9194|2.1279|2.0877|2.3766|2.4141|2.6498|2.733|3.0771|3.4848|3.4435|3.3984|4.2029|3.8253|3.6804|3.6424|4.1176|3.797|2.504|3.1808|3.0947|3.4324|3.3544|2.369|2.7759|2.8654|4.0004|4.2685|4.342|3.9771|3.7255|3.6991|3.0437|2.2877|2.9563|2.9824|2.1671|2.0211|2.2857|1.8148|1.4949|0.8925|1.0782|1.0372|0.5477|
2025-07-04 02:14:56|russ2000_0401|CTLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:14:57|russ2000_0402|PEI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:14:58|russ2000_0403|EE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4549|0.3934|0.3137|0.2832|0.2779|0.249|0.2418|0.5369|0.9143|1.0751|1.6485|1.7265|0.8484|1.3846|
2025-07-04 02:15:00|russ2000_0404|OSIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0424|0.834|0.7504|0.547|0.5181|0.432|0.4481|1.4606|0.5712|0.9497|0.3423|0.3013|0.3055|0.6863|1.4394|1.9434|1.7852|1.5791|1.6149|1.5261|1.244|1.4003|1.6007|1.5627|1.4457|1.0011|1.215|0.8144|0.669|0.6555|0.7329|0.879|0.6512|0.6678|0.7587|0.8674|0.904|0.6645|0.8425|0.6611|0.6522|0.6546|0.3659|0.4723|0.5508|0.558|0.6626|0.89|0.9366|1.1184|1.1551|1.1466|1.2251|1.009|1.3907|1.7451|1.7286|2.0164|1.6474|1.5834|1.6078|1.9185|1.2732|1.5284|1.5313|1.4207|1.6031|1.6023|1.6005|1.628|2.0099|1.5223|1.3365|1.5645|1.7743|1.6076|1.5384|1.8566|1.3126|1.2029|1.4717|1.3261|1.2005|1.4525|1.8026|1.6626|1.6421|1.0053|1.161|1.2389|1.4859|1.6104|1.6479|1.5184|1.4415|1.3485|1.2706|1.1038|1.1997|1.4677|1.7502|1.5757|1.6933|1.7837|1.6111|1.6397|1.8913|2.0219|2.1836|
2025-07-04 02:15:03|russ2000_0405|MATW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.0692|1.0091|1.3675|1.4492|1.5067|1.4741|1.5094|1.7599|1.8557|1.9901|1.7001|2.1039|2.1441|2.3015|2.1294|2.1536|2.0419|1.7533|1.4375|1.717|1.7278|1.7373|1.8926|2.4076|2.5636|2.7271|2.2853|2.2671|1.977|1.7121|1.6401|1.6931|1.9139|2.1363|2.3387|2.2219|2.4487|2.4354|1.9318|2.1741|1.9913|1.9012|1.8483|1.5862|1.67|1.7842|1.8032|1.8852|1.8838|2.0666|2.0285|1.9329|1.9331|1.3445|1.0747|1.1094|1.3587|1.3607|1.3777|1.1757|1.2708|1.2162|1.3081|1.3059|1.0419|1.0041|1.0055|0.9921|0.929|1.0056|1.0518|1.1007|1.0545|1.1586|1.1196|1.1303|1.2122|1.2122|1.2643|1.2909|1.1333|1.2663|1.1764|1.2439|1.3471|1.698|1.4637|1.4038|1.3981|1.1576|1.0644|1.2259|1.0035|0.7926|0.7318|0.6883|0.7335|0.7686|0.4452|0.3818|0.4628|0.5631|0.8174|0.7425|0.6734|0.6605|0.6129|0.5128|0.4041|0.547|0.6373|0.7245|0.6673|0.6133|0.5088|0.41|0.3928|0.4767|0.401|0.3855|
2025-07-04 02:15:07|russ2000_0406|PSMT|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8221|0.8904|1.0845|1.4752|1.6459|1.8105|1.0991|0.9833|0.8337|0.5629|0.51|0.6079|0.5887|0.4279|0.4538|0.458|0.3137|0.2551|0.1709|0.1626|0.1062|0.0878|0.0838|0.0718|0.1308|0.112|0.116|0.147|0.2804|0.2618|0.3084|0.4223|0.4924|0.6401|0.5237|0.702|0.8221|0.963|0.7125|0.7023|0.6236|0.324|0.4395|0.3945|0.4002|0.4571|0.4777|0.5216|0.5414|0.6844|0.7467|0.7803|1.1495|1.0995|1.0729|1.1036|1.0856|1.1049|1.0463|1.2004|1.1394|1.5343|1.2345|1.0857|1.0795|1.114|0.9213|0.9356|0.9056|1.0203|0.8023|0.9215|0.8663|0.9376|0.8989|0.8953|0.8216|0.822|0.7712|0.8265|0.8327|0.6247|0.5939|0.4999|0.57|0.6844|0.5169|0.5005|0.6029|0.7537|0.892|0.7675|0.7111|0.6686|0.582|0.6018|0.4936|0.5464|0.5035|0.5344|0.5859|0.4715|0.5682|0.5513|0.5638|0.5498|0.5283|0.6168||
2025-07-04 02:15:11|russ2000_0408|SSD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||3.0359|2.9758|2.018|1.2728|0.7363|0.8326|0.8442|0.944|1.0607|1.3405|1.2422|1.3996|1.4118|1.4381|1.8413|1.577|1.9548|1.7223|1.346|1.6136|1.5044|1.7313|1.8861|1.5881|1.6256|1.7566|1.5396|1.6486|1.6655|3.2881|2.6827|4.233|4.5762|3.014|3.0876|1.7967|1.7155|1.9361|2.0333|3.0921|3.1752|3.4834|3.6104|3.8611|2.7072|2.5581|3.0391|2.201|2.4455|1.853|1.4941|1.6956|1.7757|1.9016|1.9502|1.6344|1.6355|1.5489|1.6953|1.6609|1.2464|1.4698|1.9394|2.3199|2.583|2.3924|2.3135|2.7578|2.6088|2.6492|2.2349|2.8656|2.6535|2.2209|2.2344|2.5067|2.2743|2.1266|2.3617|2.5361|2.3462|2.5051|1.9843|2.2562|2.4305|2.1991|2.1537|2.1839|2.3262|2.3568|2.6373|2.5793|2.333|2.4138|2.591|2.9433|2.7869|3.0921|3.2741|2.2165|2.5569|2.7306|2.8564|3.228|2.3572|3.2338|3.6493|3.3232|3.5763|3.6398|3.4087|4.0283|3.1862|2.3025|1.7749|1.8998|2.1364|2.6548|2.9542|3.7684|3.9227|3.3062|3.6906|3.2266|2.9877|2.8981|
2025-07-04 02:15:15|russ2000_0409|ATU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:15:16|russ2000_0412|AYR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:15:17|russ2000_0413|BCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3872|0.4903|0.3402|0.3493|0.3769|0.3441|0.3604|0.3535|0.4086|0.4122|0.402|0.275|0.2848|0.2192|0.2361|0.2592|0.2268|0.2597|0.285|0.3336|0.3605|0.3349|0.3733|0.3001|0.1842|0.2111|0.2071|0.268|0.3089|0.1959|0.3094|0.3283|0.371|0.4288|0.3706|0.2976|0.3632|0.3765|0.2799|0.2717|0.3308|0.294|0.4374|0.5775|0.7629|0.8955|0.6827|0.8156|0.7036|0.575|0.5229|
2025-07-04 02:15:20|russ2000_0414|HTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.3773|177.715|172.4646|25.6389|26.2535|25.273|15.7979|10.1634|6.2949|170.2042|131.1059|||||7.0338|6.7641|4.5086|4.4832|5.2861|4.82|5.5953|5.8064|5.4038|5.018|5.1637|4.4953|4.1552|4.2808|6.5512|5.584|4.6244|4.9307|4.742|6.2045|8.0382|9.7262|3.8961|2.3905|1.9161|2.0045|1.91|1.8676|1.7713|1.7387|1.6253|1.8629|1.4693|1.3585|1.269|1.4287|1.431|1.8803|1.6451|1.6097|1.5824|1.5525|1.4805|1.5063|1.3398|1.134|1.3872|1.5446|1.8434|1.8395|0.7593|1.0683|0.994|1.3215|1.3688|1.4743|1.3865|1.484|1.4001|1.4066|1.3461|1.6916|1.7148|1.7376|1.5929|1.9678|1.7857|1.6576|1.833|1.6774|1.7639|1.652|
2025-07-04 02:15:23|russ2000_0415|BFAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1602|0.1904|0.5702|1.0992|1.5124|2.0276|2.3363|2.1823|2.4252|2.569|2.6995|2.9746|3.0543|2.7152|2.6727|2.6819|2.7435|2.7765|2.9083|3.0875|3.3462|3.3811|3.388|3.8094|3.5358|3.9405|4.5097|4.6862|4.2964|2.911|3.7937|4.8473|6.122|6.7123|6.3386|5.7742|4.5637|4.7187|2.7631|1.8228|1.8799|2.2088|2.4724|2.1732|2.4017|2.703|2.4953|3.1608|2.4558|2.7559|2.6431|
2025-07-04 02:15:27|russ2000_0417|MGEE|ps_ratio|0||||||||||||||||||||||||||||1.1096|1.0701|1.0675|1.0295|1.0715|1.1391|1.1775|1.2255|1.4122|1.428|1.377|1.5334|1.5314|1.558|1.5035|1.5787|1.4692|1.3577|1.3915|1.3994|1.4069|1.4779|1.4231|1.4879|1.4971|1.5693|1.3254|1.3944|1.2691|1.2438|1.2541|1.245|1.3853|1.3636|1.4367|1.4215|1.4681|1.2384|1.2768|1.2009|1.1681|1.0197|1.1034|1.2531|1.1372|1.0586|1.2462|1.1479|1.3181|1.5354|1.4972|1.3365|1.3231|1.2128|1.4155|1.3467|1.3868|1.3525|1.438|1.4276|1.6067|1.5039|1.6307|1.5668|1.3365|1.26|1.1849|1.2426|1.4711|1.4101|1.2864|1.3214|1.4056|1.3109|1.2347|1.3305|1.2167|1.1868|1.322|1.4948|1.5291|1.5791|1.605|1.7013|1.8372|1.7236|1.6995|1.6879|1.9586|1.9126|2.0382|2.2652|2.1536|2.268|2.1967|2.1795|2.2349|2.1455|2.1592|2.0523|2.5509|2.6503|2.3428|2.4673|2.852|3.3456|3.6224|3.6496|4.1557|4.0672|3.9914|3.9867|3.8848|3.4489|3.8914|3.953|3.7135|4.1361|4.4637|4.8749|4.8036|4.1181|4.1185|4.0655|4.6298|4.6147|4.7201|4.5752|4.904|4.4562|4.2065|3.4567|3.5641|3.8872|3.9836|3.464|3.7898|4.287|4.0835|4.9392|5.0297|4.7925|4.5595|
2025-07-04 02:15:32|russ2000_0419|RMBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.87|39.5989|33.6621|44.2416|48.2138|64.0248|40.8091|61.9449|38.9899|39.4046|193.887|179.3886|143.4995|61.4465|24.6713|9.2247|5.9683|7.0743|7.893|3.5376|4.8809|7.6081|14.0311|16.0958|15.6828|24.5113|25.283|14.8811|13.0366|16.8137|11.1539|10.126|7.4041|10.9111|25.1242|13.7894|10.9248|11.3394|11.7064|9.7533|10.221|11.1553|13.1559|12.2092|9.2599|9.9445|7.5909|11.9285|14.8143|20.9152|20.5524|8.0611|8.8374|8.3496|6.9479|7.187|6.3176|2.5361|2.3808|2.0364|1.8223|2.0866|2.5509|4.0129|4.1059|4.1924|4.2646|5.4528|4.8236|4.4603|5.0053|5.903|4.4603|4.8837|5.4592|4.4988|4.8235|5.0837|4.3224|3.6608|4.0774|4.165|3.9674|4.2408|4.0353|3.1266|4.9536|5.5582|6.3454|6.6682|5.2985|6.7597|6.295|7.9521|9.407|10.7434|9.4313|11.1122|10.8855|6.8729|7.3263|9.5242|11.0636|14.0955|13.1876|16.7093|14.1495|12.9051|8.9006|11.4392|10.6334|11.1744|
2025-07-04 02:15:37|russ2000_0421|HMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.0148|1.0724|1.1518|1.0522|0.9086|0.9457|0.9286|0.9998|1.0166|0.9691|1.2757|1.5524|2.2076|2.8173|3.1831|3.61|3.55|3.8356|2.8813|2.1691|1.5024|1.2211|1.4811|1.4917|1.0943|0.9111|0.8332|0.8442|0.9742|0.9245|1.0959|0.898|1.1262|1.1019|0.9339|0.8297|0.833|0.7021|0.8779|0.7331|0.6947|0.7958|0.8717|0.8992|0.9807|0.921|0.9817|1.0264|0.9765|1.0115|0.8922|1.0413|1.0798|1.0567|1.0674|0.9943|0.9747|0.8729|0.8047|0.6408|0.4227|0.4066|0.4712|0.6669|0.5593|0.6477|0.6634|0.7571|0.7544|0.6884|0.6393|0.4719|0.5661|0.737|0.7338|0.7484|0.812|0.8522|1.0087|1.1062|1.2278|1.1478|1.2656|1.1662|1.2872|1.3305|1.4263|1.3453|1.309|1.2514|1.2753|1.3875|1.605|1.4714|1.4169|1.425|1.5693|1.5203|1.615|1.5711|1.2786|1.2546|1.4557|1.4504|1.3697|0.9928|1.0726|1.0983|1.3405|1.4131|1.2549|1.2768|1.2|1.3797|1.165|1.1741|1.185|1.028|0.9057|0.8976|0.9704|1.0577|0.947|0.9815|1.0643|1.1418|1.1147|
2025-07-04 02:15:42|russ2000_0423|ITRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.8059|1.7306|2.0587|1.9984|2.0234|2.5363|2.7664|2.4566|2.8914|4.1131|2.2859|1.6014|1.3325|1.5527|2.1543|1.7994|1.3|1.2819|0.8658|0.4344|0.5002|0.5721|0.5686|0.4249|0.355|0.5754|0.5999|0.5137|0.2852|1.01|1.4858|1.4215|2.5875|2.5211|1.7567|1.4086|1.4127|1.1503|1.5281|1.386|1.2782|1.3021|1.6048|1.1697|1.4327|1.4444|2.2302|2.0517|1.8638|2.647|2.3607|2.315|2.0494|2.6681|3.0721|2.9257|2.3441|1.8358|1.6607|1.5325|1.0004|0.9314|1.0329|1.362|1.5283|1.6518|1.4522|1.2485|1.0446|0.9939|0.8451|0.6|0.58|0.7526|0.667|0.7272|0.7887|0.8443|0.8432|0.8662|0.8134|0.6987|0.7976|0.7714|0.8245|0.7285|0.7332|0.6448|0.7291|0.8588|0.858|1.0665|1.2234|1.1544|1.3308|1.4967|1.3809|1.3602|1.1094|1.1385|0.7833|0.7759|1.0199|1.1907|1.3479|0.9114|1.0929|1.0149|1.5649|1.6177|1.9193|1.5832|1.3798|1.2124|1.1036|1.0503|1.2716|1.3318|1.7982|1.3938|1.6326|1.9273|1.9859|2.1095|2.0937|1.9646|2.4123|
2025-07-04 02:15:46|russ2000_0424|EXPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:15:47|russ2000_0426|PLXS|ps_ratio|0||||||||||||1.496|1.2633|1.5428|1.448|0.9703|1.2693|1.247|1.1539|0.4104|0.4923|0.3915|0.3826|0.2935|0.3804|0.4458|0.4866|0.3613|0.3494|0.4206|0.2941|0.2179|0.2889|0.2806|0.3692|0.6008|0.7697|0.8075|0.8319|0.5809|0.6794|0.4814|0.6161|0.5673|0.5212|0.3543|0.2831|0.4022|0.8378|1.1165|1.5257|1.5055|1.1562|1.2999|1.333|1.4566|2.453|4.5805|3.9684|1.4284|1.5695|1.2237|1.1443|1.9762|1.6352|1.764|2.303|3.1564|3.8786|5.9191|5.3623|1.7041|1.2992|1.3015|0.9588|1.1508|1.0675|0.8345|0.4418|0.4176|0.457|0.5986|0.8134|0.8719|0.8493|0.5952|0.461|0.5188|0.4363|0.5226|0.6051|0.7853|1.2871|1.1253|0.6097|0.7386|0.5234|0.7078|0.8282|0.757|0.7634|0.7047|0.4929|0.3866|0.3134|0.4769|0.6461|0.7134|0.8549|0.5858|0.5951|0.5912|0.6463|0.6223|0.3932|0.465|0.573|0.4446|0.4665|0.3975|0.3745|0.4638|0.5889|0.6821|0.6315|0.6691|0.5382|0.5682|0.5405|0.57|0.4998|0.4595|0.5247|0.5728|0.6238|0.718|0.7771|0.7226|0.7668|0.8108|0.7676|0.7306|0.6993|0.5868|0.6645|0.6074|0.6141|0.7225|0.5096|0.6429|0.6231|0.6914|0.7814|0.7826|0.7742|0.8276|0.6991|0.6341|0.6531|0.7133|0.6459|0.6432|0.6207|0.7395|0.6639|0.7321|0.9629|1.1015|0.8967|0.947|
2025-07-04 02:15:53|russ2000_0427|MRH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:15:54|russ2000_0429|CBU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||1.624|1.9829|1.7857|1.9746|1.909|1.9695|2.0209|2.0706|1.6961|1.7424|1.5486|1.9342|1.9968|1.9125|1.9813|2.1867|2.3927|2.5797|3.2075|3.2298|3.2388|3.7126|3.1133|2.5289|2.8159|2.3835|2.2492|2.3026|2.0746|1.4132|1.5586|1.8002|1.5555|1.8363|2.004|2.0483|2.02|2.8789|2.8354|2.5668|2.7723|2.6261|2.9788|3.5807|||||4.4159|3.539|3.7476|3.4099|3.4161|3.2935|2.8982|3.5743|3.7151|3.4354|3.3298|3.2456|3.4428|3.963|3.5696|3.7247|3.35|2.3115|1.979|2.5333|2.6454|3.0482|3.0041|2.9379|3.4457|2.9229|3.0345|2.8641|3.2793|3.5168|3.2272|3.4966|3.3323|3.5654|3.0266|3.3454|3.8391|3.6063|3.8539|3.716|4.1046|3.9534|4.2139|4.1842|4.5204|4.2756|4.4238|5.045|6.4443|5.5888|5.772|5.4905|5.3169|5.124|5.7298|5.5457|5.0887|5.4313|5.8789|5.5916|6.358|5.0815|4.8426|4.7681|5.4279|7.1043|6.7541|6.0049|6.5279|6.2264|5.3511|5.3956|5.1571|4.2525|4.2504|3.4522|4.2997|3.907|3.389|4.2726|4.5716|4.0216|3.7289|
2025-07-04 02:15:59|russ2000_0430|ROG|ps_ratio|0||||||||0.5065|0.5956|0.5547|0.4378|0.4712|0.5469|0.5177|0.4631|0.4196|0.5663|0.556|0.5814|0.4297|0.5025|0.6493|0.479|0.432|0.4008|0.3828|0.399|0.4041|0.4083|0.3747|0.267|0.2823|0.305|0.3412|0.3108|0.2725|0.2995|0.2666|0.2321|0.2514|0.3344|0.4183|0.571|0.6657|0.6569|0.8291|0.8621|1.2602|1.3658|1.4101|1.224|1.1032|1.1888|1.3091|1.2966|1.4039|1.3604|1.6225|1.8412|1.6136|1.5339|1.1813|0.7911|1.05|0.8443|0.9655|1.15|1.1598|2.4334|2.7513|2.4994|3.2739|2.2737|1.7394|1.9381|2.2233|2.5462|2.0802|1.7377|1.6256|2.1979|2.5672|2.4021|2.9698|3.0666|3.5336|1.9931|1.9815|1.8933|1.9387|1.8459|1.8373|2.4424|2.4301|2.4596|2.2015|1.6143|1.3504|1.5457|1.694|1.3245|1.4732|1.4571|1.1796|0.8822|1.0397|1.6217|1.6304|1.4707|1.293|1.3889|1.6371|1.7128|1.5987|1.2513|1.1251|1.2125|1.2868|1.4286|1.6771|1.6236|1.6078|1.9921|2.0331|2.0116|2.0918|1.688|2.4927|2.4557|1.9555|1.5772|1.5018|1.7385|1.7706|1.7452|2.1327|2.2416|2.6787|3.1302|3.6577|2.6738|2.4577|3.1769|2.1026|3.282|3.4605|2.7578|2.5985|2.0611|2.8925|2.3337|3.6194|4.231|4.2982|3.8411|5.5309|5.4107|5.1373|4.7054|2.3347|3.1951|3.2238|2.658|2.7151|2.5279|2.6151|2.5016|2.2798|1.554|1.5758|
2025-07-04 02:16:04|russ2000_0431|LZB|ps_ratio|1||||||||||||||||||||||||||||0.5388|0.5965|0.5659|0.3764|0.5226|0.6602|0.7188|0.6869|0.8594|0.6839|0.6995|0.62|0.7377|0.7318|0.7868|0.7971|0.9243|0.7627|0.5857|0.6522|0.5804|0.5796|0.567|0.6026|0.6281|0.5735|0.5632|0.6005|0.5883|0.5991|0.6814|0.6614|0.744|0.8664|0.8929|0.8278|0.7821|0.8195|0.9673|0.6954|0.4965|0.5011|0.4609|0.4378|0.4501|0.4781|0.5457|0.4942|0.6143|0.8538|0.6214|0.65|0.5526|0.5484|0.6008|0.5746|0.6274|0.5768|0.4708|0.3539|0.3699|0.34|0.39|0.3623|0.5176|0.4519|0.3833|0.3723|0.4008|0.3724|0.328|0.2665|0.2612|0.2259|0.2659|0.2133|0.0381|0.1116|0.2984|0.322|0.4546|0.5729|0.3764|0.3447|0.374|0.5168|0.3812|0.4368|0.5558|0.6778|0.5297|0.7123|0.6768|0.7507|0.8591|0.9349|1.0844|0.9582|0.8175|0.8775|1.0111|0.9619|0.9159|1.009|0.7386|0.8609|0.9989|0.7708|0.9329|0.9075|1.0836|0.8495|0.9284|0.8749|0.9027|0.7955|0.818|0.8889|0.8793|0.9404|0.8055|0.6431|0.8388|0.9983|1.1347|1.188|0.7861|0.7271|0.7539|0.4936|0.4999|0.4348|0.4965|0.5292|0.6102|0.5962|0.7351|0.6939|0.9223|0.7856|0.9584|0.7915|0.7919|
2025-07-04 02:16:09|russ2000_0432|ACOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:16:10|russ2000_0433|IBOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8458|3.5894|3.8412|3.9741|3.6088|3.4203|3.1887|3.2888|3.5526|3.5765|4.4162|4.357|4.9853|4.4466|5.2408|4.4297|4.2587|4.2556|4.1011|5.0297|5.4164|5.9024|5.9603|5.1204|5.6219|4.6845|4.3045|4.2416|4.0868|3.9353|4.0431|4.0326|4.3132|4.0171|3.9927|3.5368|3.2905|3.2577|3.153|3.6458|2.7725|0.9676|1.2594|2.0296|2.1968|2.6808|2.0177|1.9484|2.3637|2.1819|2.1063|1.7741|2.2906|2.7938|2.6557|2.6292|2.436|2.7839|2.8196|2.8711|3.6636|3.332|3.4435|3.2051|3.2578|3.2329|3.5713|3.2099|3.3782|3.2651|3.506|3.9085|5.6042|4.5961|4.6425|5.3197|5.0685|4.9709|5.5362|5.3848|3.9002|4.3827|4.181|4.3678|4.8617|2.8268|3.452|2.9471|4.2741|5.6281|5.3702|4.5174|4.411|4.7328|4.2801|4.7934|4.7161|4.0103|3.8355|3.3205|3.8423|4.1688|4.0857|4.4234|4.7877|4.6871|4.7537|
2025-07-04 02:16:14|russ2000_0434|TAL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2835|12.1081|7.4323|6.823|6.6752|5.0062|4.8298|4.6542|3.0654|3.2199|3.3165|3.7754|4.0565|5.8541|6.975|5.8343|8.1322|7.0339|6.5713|6.9493|5.5469|7.0126|7.7538|6.8429|7.6614|8.6186|7.4481|10.0425|14.3535|11.3766|13.8336|14.1746|8.8881|7.4718|8.8943|7.9685|7.9073|9.2978|10.5676|10.1982|13.2676|12.1956|12.8611|5.8416|0.6336|0.638|0.4138|0.8182|1.2593|1.7826|4.3967|3.4898|4.2443|6.3495|6.8266|4.9431|3.0003|3.2915|3.5353|2.7828||
2025-07-04 02:16:17|russ2000_0438|ATRO|ps_ratio|0||||||||||||||||||||||||||||0.0798|0.0628|0.0707|0.0815|0.0685|0.1251|0.1033|0.1499|0.1162|0.1512|0.1397|0.1467|0.1665|0.144|0.1474|0.1392|0.1696|0.1617|0.1394|0.1268|0.1322|0.14|0.1591|0.1583|0.191|0.2516|0.2981|0.3145|0.2854|0.3329|0.3179|0.4251|0.4767|0.4047|0.6522|0.4402|0.4307|0.4172|0.428|0.3739|0.3865|0.4079|0.3005|0.3273|0.6595|0.8793|0.7014|0.6258|0.5749|0.5657|0.6167|0.5614|0.5288|0.5701|0.5349|0.7067|0.8778|0.9336|0.8655|0.8104|0.8617|0.9915|1.1781|1.0395|0.935|1.0466|0.8819|0.9732|0.9854|0.8799|1.4582|1.8904|1.7346|0.8534|0.6247|1.0648|0.5573|0.6555|0.6281|0.548|0.4978|0.5832|0.9779|1.0431|1.2363|1.4431|1.7115|1.7674|2.3465|2.2067|1.7219|1.8146|1.5039|1.9864|2.7843|3.1654|2.898|3.0373|2.1738|2.0454|2.1459|2.7769|2.682|1.4864|1.7895|1.6848|1.488|2.0739|1.8457|1.7478|1.7129|1.6761|2.2392|1.9073|1.6713|1.8507|1.2561|1.3045|1.6427|1.2514|1.1738|0.4049|0.5024|0.4055|0.8106|1.2331|1.2328|0.9794|0.8378|0.8896|0.6793|0.5093|0.6194|0.7503|1.0382|0.7936|0.8367|0.8938|0.9301|0.8699|0.7057|1.1013|1.5256|
2025-07-04 02:16:22|russ2000_0439|CKH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:16:23|russ2000_0440|RCII|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:16:24|russ2000_0441|EVTC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5991|5.1552|4.9658|5.4877|5.5629|5.5999|4.9298|4.9497|4.6944|4.5139|3.7425|3.5493|2.8278|2.9951|3.323|3.4964|3.0121|3.1366|2.7407|2.433|2.9286|3.8584|4.1133|4.814|4.5607|4.9561|4.9534|5.1282|3.3971|4.2319|5.2515|5.7234|5.3151|5.9801|6.0793|6.4714|5.1335|4.4199|3.7484|3.6249|3.726|3.863|3.8582|4.0604|3.7503|2.9594|2.8434|2.7677|2.8237|2.7302|
2025-07-04 02:16:27|russ2000_0443|TRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2254|0.2317|0.2491|0.245|0.1401|0.1499|0.1799|0.0326|0.0464|0.0998|0.1624|0.2133|0.2256|0.3745|0.4668|0.6669|0.6433|0.6383|0.4244|0.4636|0.5935|0.5024|0.5843|0.6363|0.7663|0.8429|0.8767|0.9021|1.3716|1.5484|1.3031|2.0082|1.0573|1.2382|0.8204|0.9302|0.9375|0.9258|1.0465|1.354|1.196|1.2139|1.5513|1.5145|1.8048|2.0045|2.0646|1.7145|1.9797|2.073|2.2561|2.4175|1.3253|1.3997|1.4302|1.8944|1.78|1.6409|1.5309|1.8576|1.6492|1.3334|1.2738|1.3398|1.3236|1.2814|1.1843|1.2432|1.1835|1.1898|1.1534|1.1182|1.1118|1.2156|
2025-07-04 02:16:30|russ2000_0445|FCFS|ps_ratio|0.2277628032345|||||||||||||||||||||||||||||||||2.8875|3.3318|3.0486|3.8504|3.2823|1.726|1.0807|0.9727|0.867|0.7726|0.8339|0.9683|0.8853|0.8642|0.657|0.4552|0.3844|0.3506|0.3769|0.4751|0.5236|0.4655|0.5266|0.5402|0.5183|0.5294|0.6887|0.7205|0.7703|1.5727|0.9097|1.0101|1.1618|1.2617|0.9473|0.6316|0.4246|0.2712|0.211|0.4141|0.458|0.6394|0.6932|0.6862|0.7933|0.6991|0.7169|0.7511|0.8706|1.4127|1.8483|2.5982|2.4165|2.1073|2.3278|2.1183|1.7333|2.0709|2.0781|3.2843|3.55|2.9839|3.0158|2.9183|2.7638|2.4442|2.0606|0.9806|1.3732|1.6206|1.1813|1.1628|1.4464|1.6795|1.6002|1.7348|1.8392|1.8371|2.1388|2.821|2.7246|2.7876|2.587|2.6231|2.3211|2.3612|2.3633|2.7984|2.4535|2.5008|2.8176|2.4166|2.1498|2.38|2.4587|1.869|2.0345|1.6891|1.4592|1.8561|1.8892|2.0005|1.745|1.4698|1.523|1.6448|1.6565|2.1432|2.1483|2.4233|1.9246|2.1804|2.4413|2.4759|2.0052|1.6035|1.5882|1.4804|1.3144|1.6698|1.9028|1.9902|2.4215|1.7309|1.5529|1.3531|1.6113|1.633|1.5861|1.5469|1.5292|1.831|1.8622|1.483|1.4241|1.5911|1.753|1.817|
2025-07-04 02:16:35|russ2000_0446|WOR|ps_ratio|2||||||||||||||||||||||||||||0.566|0.6672|0.5686|0.5476|0.6168|0.681|0.7889|0.8218|0.9235|0.8583|0.7782|0.7689|0.8964|0.9728|0.9851|0.8134|0.8777|0.8523|0.888|0.793|0.7727|0.7873|0.7623|0.7508|0.8306|0.7565|0.7131|0.6772|0.6703|0.771|0.8021|0.8151|0.8324|0.6412|0.4684|0.4253|0.4502|0.44|0.4918|0.5096|0.3857|0.3381|0.2844|0.2499|0.2771|0.3391|0.4305|0.4691|0.4667|0.4685|0.5124|0.4686|0.3441|0.3588|0.3674|0.3526|0.4233|0.4312|0.4134|0.4081|0.3744|0.297|0.3291|0.3749|0.3709|0.3224|0.3525|0.3365|0.3588|0.3809|0.3795|0.3762|0.3026|0.3284|0.2713|0.2005|0.1324|0.259|0.3|0.3102|0.4318|0.3696|0.3224|0.3366|0.3815|0.415|0.3054|0.3273|0.3027|0.2775|0.3446|0.3816|0.4615|0.5794|0.561|0.6717|0.6044|0.5689|0.537|0.4813|0.3352|0.3362|0.3218|0.4014|0.4234|0.5286|0.6073|0.789|0.6771|0.5564|0.6394|0.5066|0.5116|0.52|0.4785|0.4089|0.3779|0.329|0.3386|0.3822|0.3247|0.3356|0.4897|0.6221|0.7604|0.6921|0.5277|0.38|0.3873|1.1193|0.984|1.1249|3.5656|0.5179|1.0438|1.6584|2.395|2.2996|1.9361|1.7665|1.8279|2.5591||
2025-07-04 02:16:41|russ2000_0447|RPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4319|5.345|6.5019|6.4128|6.3016|6.4152|6.8527|7.3261|7.6086|7.9046|8.5303|8.8297|7.7095|8.362|8.1466|8.1399|8.671|3.4965|5.271|6.5633|8.2338|9.409|10.6641|11.0995|10.6615|10.1418|8.7278|10.0264|31.5956|||||||||||
2025-07-04 02:16:44|russ2000_0449|LOGM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:16:45|russ2000_0450|GVA|ps_ratio|0|||||||||||||||||||||||||||||||0.443|0.443|0.5058|0.6299|0.5543|0.5994|0.5355|0.4371|0.4265|0.4437|0.4691|0.4148|0.4809|0.5332|0.4524|0.4056|0.4125|0.3523|0.3243|0.369|0.4239|0.4113|0.3871|0.4602|0.3636|0.3578|0.3876|0.3858|0.4566|0.4353|0.4751|0.5063|0.5106|0.4889|0.372|0.4001|0.3591|0.2566|0.3665|0.3625|0.3201|0.372|0.423|0.7659|0.7423|0.6834|0.6207|0.6121|0.4236|0.3856|0.3696|0.4345|0.4225|0.544|0.5363|0.3948|0.486|0.5255|0.4962|0.5006|0.6575|0.58|0.7409|0.6094|0.7805|0.6971|0.7781|0.9393|0.7554|0.557|0.4877|0.504|0.516|0.5615|0.5485|0.4862|0.4849|0.5842|0.583|0.5315|0.468|0.6064|0.6066|0.5317|0.41|0.4882|0.5593|0.4504|0.5207|0.6257|0.5938|0.5418|0.5565|0.5933|0.6821|0.6352|0.5523|0.6578|0.5832|0.6466|0.5117|0.7047|0.7815|0.7297|0.7992|0.9402|0.7473|0.7552|0.8755|0.9049|0.7253|0.7717|0.587|0.52|0.578|0.6263|0.4437|0.3851|0.237|0.294|0.2716|0.4141|0.5044|0.5182|0.5516|0.5152|0.476|0.4047|0.3774|0.5252|0.6153|0.6111|0.5517|0.7176|0.8916|0.9418|1.1811|1.2708|0.9497|1.108|
2025-07-04 02:16:50|russ2000_0453|KALU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4328|2.5272|2.7995|2.7482|1.8657|1.0082|1.0714|0.9431|0.7019|0.6285|0.2785|0.3253|0.4947|0.6044|0.7371|0.795|0.7577|0.8128|0.9466|0.8728|0.8629|0.7777|0.7043|0.7117|0.7181|0.8049|0.8535|0.9111|0.9182|1.0311|1.0166|1.0527|1.0539|1.1043|1.0079|1.0402|1.101|1.0408|1.0373|1.0863|1.1784|1.1527|1.1141|1.0696|1.126|1.3307|1.3079|1.221|1.3355|1.2411|0.9252|1.1155|1.014|1.0553|1.1899|0.7279|0.807|0.6109|1.1562|1.486|1.8356|1.1267|0.712|0.5759|0.3763|0.288|0.3519|0.3402|0.3433|0.3681|0.3511|0.4609|0.4713|0.3994|0.3814|0.3355|0.3998|
2025-07-04 02:16:54|russ2000_0454|TILE|ps_ratio|0||||||||0.6056|0.8955|0.7775|0.7904|0.8613|0.9397|0.7143|0.633|0.8094|0.8688|0.7897|0.8272|0.5846|0.6995|0.7968|0.7291|0.6504|0.5499|0.5168|0.531|0.5222|0.5166|0.5341|0.3074|0.2692|0.3088|0.382|0.2688|0.3517|0.3867|0.4243|0.4053|0.3594|0.3457|0.323|0.3176|0.4228|0.3404|0.2929|0.334|0.3102|0.3281|0.3572|0.5831|0.6703|0.4667|0.5095|0.4465|0.4055|0.5097|0.5678|0.9202|1.086|1.4745|1.2139|0.5941|0.366|0.3979|0.3587|0.2196|0.245|0.1841|0.1618|0.3273|0.3452|0.2692|0.3009|0.1815|0.2674|0.3259|0.4353|0.2215|0.1692|0.1854|0.2594|0.3166|0.2799|0.4028|0.4556|0.4096|0.585|0.3944|0.4517|0.4562|0.5543|0.9107|0.7869|0.9032|0.8133|0.952|1.107|1.0429|0.9233|0.7885|0.6894|0.6267|0.2667|0.1821|0.4127|0.5918|0.6089|0.8381|0.7665|0.9821|1.1697|1.3424|1.3524|0.8352|0.7515|0.9353|0.9528|0.9309|1.1289|1.3643|1.1877|1.3729|1.5169|1.4084|1.2698|1.0909|1.0899|1.3505|1.6201|1.4448|1.2623|1.237|1.0312|1.1313|1.2605|1.2884|1.311|1.4261|1.5659|1.5116|1.3167|1.258|0.7197|0.7378|0.6959|0.6379|0.7282|0.3325|0.3851|0.307|0.5572|0.6848|0.8146|0.784|0.7836|0.6493|0.5767|0.408|0.4476|0.3643|0.3975|0.4488|0.5833|0.7833|0.676|0.8532|1.0896|0.8844|0.933|
2025-07-04 02:16:59|russ2000_0456|SWM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:17:00|russ2000_0457|HUBG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2076|0.194|0.1692|0.2191|0.164|0.16|0.1424|0.1079|0.1337|0.1426|0.1371|0.1383|0.1156|0.0971|0.0936|0.1188|0.1279|0.0479|0.0571|0.0514|0.0334|0.0626|0.0604|0.0347|0.0295|0.0407|0.0538|0.0664|0.1305|0.1692|0.2054|0.2196|0.3548|0.4171|0.3535|0.5149|0.4986|0.6138|0.5861|0.5905|0.7006|0.7779|0.8652|0.7383|0.6725|0.7922|0.787|0.7548|0.4663|0.3565|0.4052|0.5061|0.6783|0.7008|0.7519|0.6631|0.764|0.7032|0.721|0.4817|0.4863|0.4864|0.4492|0.3712|0.388|0.4609|0.4199|0.456|0.4309|0.4355|0.5162|0.4229|0.3833|0.3963|0.4433|0.3699|0.3232|0.409|0.4063|0.4059|0.4434|0.5715|0.4311|0.4937|0.5662|0.3837|0.5143|0.4372|0.3284|0.3722|0.3617|0.4042|0.4494|0.3887|0.4457|0.4915|0.5483|0.6521|0.6338|0.6233|0.6851|0.6608|0.5091|0.4709|0.4994|0.5177|0.5|0.5347|0.6373|0.6536|0.6746|0.7019|0.67|0.5749|0.5185|
2025-07-04 02:17:06|russ2000_0458|WERN|ps_ratio|0.42427958307787|||||||||||||2.6456|2.1787|2.157|2.2754|2.0372|1.9832|1.1579|1.1813|1.0984|1.0664|1.2894|1.165|1.165|1.0327|1.0807|0.8509|0.8509|0.748|0.4871|0.7803|0.8078|0.842|0.9245|1.1707|1.1482|1.2107|1.2296|1.3836|1.2204|1.2854|1.5463|1.5455|1.4434|1.3973|1.3379|0.9524|1.012|0.9107|0.8386|1.0212|1.0319|1.0512|1.0595|1.0653|1.0866|1.1654|1.2583|1.2254|1.1593|0.948|1.0324|0.833|1.0181|0.9895|0.7617|0.733|0.8085|0.5988|0.5598|0.6604|0.7674|0.8577|0.8199|1.0581|0.8965|0.9639|1.0165|0.9122|1.0699|1.1177|1.0346|1.0335|1.0902|1.05|1.0725|0.8979|0.8577|0.8402|0.7608|0.7384|0.771|0.7062|0.7027|0.6766|0.7042|0.7116|0.695|0.6506|0.6818|0.8069|0.6389|0.5301|0.5732|0.6938|0.786|0.986|0.9541|0.9489|0.8646|1.0387|1.0268|0.9001|0.8853|0.8967|0.852|0.8306|0.8353|0.8743|0.8315|0.8785|0.8428|0.9216|0.9248|0.8697|0.9531|1.0639|0.9101|0.9593|0.9066|0.9459|0.8825|0.89|0.8628|0.9359|0.9752|1.0489|1.2498|1.2167|1.1434|1.187|0.9793|0.9802|0.9615|0.94|1.0319|1.0282|1.1376|1.2755|1.115|1.36|1.3329|1.2693|1.1966|0.9563|0.9244|0.9506|0.8021|0.8672|0.8611|0.8995|0.6967|0.7743|0.6769|0.7854|0.7514|0.613|0.5159|0.6093|
2025-07-04 02:17:12|russ2000_0459|PLCE|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9489|1.1359|1.2509|1.092|2.7662|3.4825|3.2082|1.982|0.9697|1.0696|1.4125|1.3396|1.0065|1.0489|1.0652|0.9592|1.2681|1.3971|0.9534|0.3519|0.4239|0.5714|0.8105|1.0136|1.0014|0.9338|0.6186|0.779|1.0734|0.9734|0.9801|0.7206|0.7738|1.0495|0.9136|1.0776|0.8542|0.73|0.6191|0.3799|0.2516|0.3259|0.546|0.4358|0.315|0.5244|0.5343|0.5767|0.6162|0.834|0.7313|0.7372|0.7261|0.9106|0.7748|0.7334|0.7735|0.6913|0.7525|0.8364|0.6991|0.645|0.7285|0.7239|0.7229|0.6214|0.6302|0.6167|0.7935|0.7683|0.768|0.6521|0.7696|0.9463|0.97|0.8739|1.0255|1.1958|1.0515|1.0724|1.4538|1.2112|1.2315|1.293|0.7918|0.957|0.8513|0.6956|0.4993|0.2223|0.2823|0.2347|0.5827|0.7448|0.7097|0.7097|0.5494|0.3539|0.3524|0.3262|0.349|0.2331|0.2223|0.2143|0.1743|0.0561|0.0618|0.0927|0.0899|0.0498|0.054|
2025-07-04 02:17:16|russ2000_0460|DORM|ps_ratio|0||||||||||||||||||||||||||||||||||1.3773|1.076|1.0096|1.3042|0.953|0.8287|1.0247|1.0891|1.1069|1.2471|0.9846|0.913|0.727|0.7821|0.7807|0.7544|0.7944|0.7257|0.5174|0.4296|0.4989|0.4906|0.4179|0.388|0.4271|0.4711|0.5076|0.5267|0.6219|0.4045|0.6304|0.5782|0.5312|0.2697|0.1825|0.1107|0.1339|0.1352|0.0775|0.1089|0.1447|0.1342|0.2966|0.3585|0.4461|0.4737|0.509|0.5067|0.5454|0.7224|0.7659|0.9416|0.9845|1.0038|1.1932|1.2403|1.0193|0.719|0.6815|0.702|0.6774|0.6402|0.629|0.6985|0.8267|0.8066|0.7951|0.5642|0.4901|0.6913|0.6534|0.5351|0.7148|0.7479|0.7807|0.8779|1.006|1.3213|1.5275|1.6972|1.4246|1.2077|1.4501|1.8005|1.5804|2.1173|2.1517|2.308|2.8105|3.0321|3.2405|3.2517|2.5349|1.9527|2.3627|2.3641|2.3574|2.3591|2.1742|2.4063|2.3084|2.7282|3.1179|3.2106|3.2019|2.655|2.3511|2.5894|2.6448|2.8865|3.051|2.8126|2.798|2.6769|2.4196|2.2007|2.1256|2.8351|2.8161|3.167|2.9795|2.5455|2.8171|2.3112|2.3329|1.7028|1.5872|1.5168|1.3368|1.329|1.3758|1.4812|1.5138|1.8711|2.0946|1.9259|1.8835|
2025-07-04 02:17:21|russ2000_0461|FDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1286|0.1374|0.1551|0.1198|0.1511|0.2445|0.2776|0.2881|0.2361|0.2266|0.2007|0.17|0.1142|0.2024|0.3054|0.3953|0.4188|0.4965|0.7634|0.6996|0.5447|0.4246|0.6594|0.6392|0.5685|0.5767|0.5607|0.5708|0.6278|0.6136|0.5103|0.483|0.4069|0.3701|0.3148|0.3403|0.2724|0.3436|0.4524|0.4921|0.5886|0.6437|0.4376|0.3835|0.4089|0.2861|0.2993|0.4163|0.3985|0.3623|0.3827|0.3984|0.4319|0.45|0.4403|0.3795|0.4086|0.3741|0.3917|0.4344|0.4507|0.4558|0.4527|0.5064|0.4547|0.4325|0.4506|0.4628|0.4657|0.5452|0.5618|0.5446|0.5372|0.5589|0.7152|0.7811|0.7924|0.7631|0.644|0.5871|0.6025|0.5806|0.5405|0.4163|0.3181|0.2927|0.286|0.3347|0.3761|0.3924|0.2585|0.2666|0.2863|0.3244|0.3678|0.3392|0.3132|0.2852|0.3116|0.2792|0.2866|0.3223|0.2779|0.2758|0.2922|0.2787|0.2466|0.3319|0.3739|0.3356|0.3687|
2025-07-04 02:17:25|russ2000_0464|HMSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:17:26|russ2000_0467|TROX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5346|5.6849|3.6301|1.6879|1.2599|1.8422|1.2782|1.1413|0.951|1.1023|1.1492|1.4818|1.3302|1.4003|1.6616|1.6297|1.55|1.3441|0.9199|0.2641|0.2992|0.4618|0.3357|0.7018|0.93|1.3362|0.9792|1.7087|1.5341|1.2762|1.3504|0.8162|0.5217|0.9006|0.8027|0.5437|0.6043|0.2422|0.3735|0.404|0.752|0.9598|1.0339|1.1509|1.0439|0.8996|0.7484|0.4875|0.5804|0.63|0.603|0.6404|0.806|0.9741|0.8385|0.7766|0.5186|0.373|0.2851|
2025-07-04 02:17:29|russ2000_0468|BKE|ps_ratio|1|||||||||||||||||||||||||||||||||||||0.8911|0.9974|1.5247|1.5525|1.042|0.7773|1.0367|0.8564|0.9557|0.6204|0.6473|0.6813|0.7471|0.7606|0.7476|0.7753|1.1149|0.99|1.101|0.9504|0.9485|1.4999|1.7447|1.9797|2.6518|2.476|1.4604|2.1174|1.7803|2.0525|1.1248|0.9512|0.7741|0.8209|0.9326|1.1033|1.1071|0.9706|0.9198|1.0992|1.3303|1.254|1.0346|0.9992|0.9785|1.088|1.1442|1.2512|1.4981|1.3622|1.2777|1.4812|1.624|1.9966|1.5688|1.4384|1.7159|1.5497|1.5517|1.9009|2.0787|2.1496|2.272|1.9638|2.4451|2.294|1.6322|1.2613|2.0769|1.7429|1.6748|1.6777|2.0059|1.458|1.5343|1.8416|2.2561|2.2519|1.9795|1.9439|1.9952|1.6866|1.8969|2.0051|1.9852|2.3362|2.0028|1.8666|1.9084|1.8862|2.0206|2.1436|1.9893|1.9003|1.4375|1.1352|1.3536|1.144|0.9707|1.0469|0.9232|0.8598|0.8807|1.0619|1.1916|1.3228|1.1046|0.9753|0.9767|1.098|1.177|1.3235|0.7943|0.9498|1.4151|1.8489|2.3574|1.9581|1.7854|1.4551|1.1783|1.1153|1.4434|1.6234|1.2275|1.3275|1.3026|1.4732|1.4704|1.5368|1.7263|1.9671|1.4415|1.9581|
2025-07-04 02:17:33|russ2000_0470|PRGS|ps_ratio|2|||||||||||||||||||||||||||||||||||3.9437|4.2522|2.9104|3.2177|4.2222|3.126|2.3355|3.1501|2.6752|2.2362|1.7975|1.6263|1.6095|2.2475|2.1602|2.3077|2.5078|1.4724|1.192|0.9357|1.1453|1.1447|1.4666|1.3537|1.4056|1.5354|1.9674|2.1636|2.183|2.1543|1.9015|2.0974|2.739|3.3884|2.0896|1.8763|1.9928|2.1947|2.2708|2.3706|2.4738|2.3253|2.0343|2.1389|1.8765|2.1952|2.6059|2.5249|2.6657|3.0337|2.478|2.4862|2.8108|2.702|3.3239|3.3207|3.4699|3.0012|2.3506|2.5627|2.8369|2.6536|2.9867|2.8039|2.8675|2.5196|2.6397|2.5673|1.7506|1.3907|1.8357|1.7759|2.0569|2.314|2.5745|2.1982|3.1686|5.7024|5.0653|3.8967|3.7088|4.6055|4.6101|5.398|6.9246|4.5126|4.624|4.5808|4.6434|4.0955|3.6337|3.7448|4.2056|4.2113|4.0226|3.8645|3.3433|3.2632|3.3896|3.7114|3.7548|3.621|3.554|4.0163|5.1509|5.9625|4.6098|4.711|4.0496|4.548|5.1486|4.6718|4.8322|4.9311|4.2021|3.8662|4.2684|4.5398|4.2061|4.2741|4.0689|3.6616|3.7054|3.7675|4.0023|4.2291|4.2643|4.0767|3.5277|3.5765|3.1391|3.57|4.3196|3.4036|3.4061||
2025-07-04 02:17:38|russ2000_0473|GSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1891|1.1002|1.2675|1.4442|1.7033|1.0369|0.8061|0.6898|0.1324|0.156|0.1277|0.102|0.0873|0.0468|0.0636|0.0941|0.2171|0.5606|0.8615|1.0581|0.7194|0.8406|0.5287|0.3852|0.2664|0.337|0.4097|0.5067|0.7446|0.5694|0.6187|0.5319|0.4345|0.4193|0.4439|
2025-07-04 02:17:41|russ2000_0477|BHE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.2152|1.254|1.1636|1.0828|1.0746|1.0908|0.9916|1.18|1.2077|1.2606|1.1597|1.1008|0.8419|0.5985|0.7827|1.0619|0.8642|0.806|0.6307|0.6705|0.9131|0.7104|0.699|0.7398|0.4234|0.6146|0.5301|0.708|0.2268|0.2203|0.2102|0.1786|0.2799|0.4366|0.4629|0.3901|0.4352|0.4244|0.4793|0.6795|0.7745|0.7476|0.5997|0.6453|0.7114|0.6461|0.6367|0.6042|0.6497|0.7289|0.6164|0.6772|0.5646|0.4591|0.5126|0.5657|0.4396|0.4463|0.4422|0.3531|0.311|0.3086|0.3953|0.535|0.5989|0.6577|0.5293|0.4687|0.4844|0.4791|0.4127|0.3482|0.3444|0.4458|0.3564|0.391|0.3901|0.4154|0.4575|0.5315|0.5075|0.4932|0.5137|0.4478|0.4765|0.4687|0.4423|0.4147|0.4199|0.4653|0.4533|0.5318|0.6561|0.6856|0.6984|0.7242|0.624|0.5975|0.5849|0.4573|0.3785|0.4781|0.4225|0.4952|0.5746|0.3106|0.3652|0.3656|0.4719|0.5433|0.5116|0.4808|0.434|0.4134|0.3436|0.342|0.3507|0.2813|0.3102|0.2901|0.3419|0.3812|0.505|0.5899|0.6124|0.5381|0.5236|
2025-07-04 02:17:45|russ2000_0478|FMBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:17:46|russ2000_0479|CNMD|ps_ratio|0||||||||||||||||||||0.9417|1.233|1.232|1.0543|0.8476|0.879|0.9079|1.1376|0.6944|0.5819|0.9321|0.6827|1.0553|1.4559|1.6931|2.5295|3.477|3.5593|2.1834|1.8066|1.6601|1.6307|1.3768|1.038|0.7865|0.8525|0.7266|1.0913|1.7931|1.6809|2.0745|2.5975|2.8906|2.7398|3.0175|2.0557|2.3708|1.7746|2.0529|2.3352|2.8749|1.9139|1.4507|1.206|1.489|1.3639|1.3221|1.0474|1.0739|1.0141|1.0236|0.5401|0.6745|0.746|1.0028|1.0103|1.1376|1.4392|1.3148|1.2063|1.2004|1.0224|1.1316|1.2541|1.3971|1.694|1.5665|1.4828|1.5336|1.5604|1.5191|1.3331|1.1409|0.909|0.9596|0.9556|1.0003|1.2428|1.2403|1.179|0.9712|1.0517|1.0565|1.2513|0.9421|0.5885|0.6599|0.8182|0.9567|0.9846|0.7542|0.9062|1.0707|1.0477|1.1279|0.9107|1.0131|1.1592|1.0625|1.0828|1.0441|1.2874|1.1708|1.2697|1.5664|1.5995|1.6293|1.3629|1.6865|1.9036|2.2205|1.8372|1.7066|1.6161|1.8095|1.4878|1.6145|1.614|1.8457|1.892|1.8|2.2076|2.519|2.708|2.1556|2.7518|2.7626|3.0182|3.4565|1.7884|2.4395|2.6447|3.894|4.5061|4.4079|4.2394|4.5163|4.8253|2.983|2.4165|2.6817|2.8968|3.7157|2.7007|2.7755|2.0037|1.7054|1.7447|1.6317|1.4286|1.232|
2025-07-04 02:17:51|russ2000_0480|BCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6304|0.6041|0.6922|0.8538|0.826|0.2444|0.2232|0.2095|0.177|0.1387|0.1431|0.1128|0.0966|0.1204|0.104|0.113|0.146|0.1469|0.1611|0.1328|0.1723|0.1906|0.1809|0.1856|0.1452|0.1068|0.1143|0.1388|0.1802|0.3764|0.4619|0.3804|0.4781|0.4618|0.6141|0.9734|2.0164|0.6243|0.6717|0.6574|0.7113|0.5898|0.5627|0.4862|0.5136|0.6172|0.6268|0.6122|0.4073|0.3771|0.4224|0.4146|0.3832|0.4325|0.309|0.3614|0.4272|0.5382|0.429|0.3307|0.3462|0.3283|0.2878|0.3372|0.3838|0.3824|0.3467|0.3674|0.4567|0.3814|0.3469|0.3329|0.334|0.4013|0.4462|0.3963|0.4542|0.5461|0.4762|0.6036|0.7033|0.8864|1.1069|1.3594|1.2732|1.0952|1.2215|1.042|0.9126|1.1126|1.1798|1.1779|1.2861|0.7126|0.6336|0.5719|0.994|1.095|1.0467|0.8072|0.7811|0.8164|0.6599|0.5588|0.5852|0.6856|0.7355|0.7208|0.8557|0.8763|0.9636|1.0554|0.8183|0.7801|0.7611|
2025-07-04 02:17:56|russ2000_0481|FET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2503|1.1074|1.3958|1.4586|1.8647|2.0371|1.8134|1.7539|1.8581|2.1952|1.7245|1.1848|1.0991|1.2309|0.7678|0.8826|1.1128|1.6283|2.1963|3.2916|3.1436|2.3943|2.2781|2.0634|1.2551|1.3921|1.1801|0.4165|0.5231|0.3365|0.1738|0.1855|0.0184|0.0797|0.0867|0.1116|0.2036|0.2896|0.2542|0.1797|0.2399|0.1987|0.2291|0.3848|0.2912|0.3052|0.3096|0.2807|0.2618|0.2389|0.233|0.2201|0.3058|0.3033|
2025-07-04 02:17:59|russ2000_0482|CORE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:00|russ2000_0483|PEGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:01|russ2000_0485|KBH|ps_ratio|2|||||||||||||||||||||||||||0.2681|0.2245|0.219|0.1331|0.142|0.2686|0.3454|0.254|0.3122|0.5542|0.4483|0.3713|0.4795|0.5773|0.5056|0.5862|0.5644|0.5874|0.4529|0.4151|0.335|0.3697|0.3602|0.335|0.3079|0.3475|0.3178|0.2553|0.2734|0.3053|0.3395|0.45|0.4617|0.5298|0.4958|0.3797|0.4185|0.3561|0.3553|0.2777|0.2779|0.2288|0.1969|0.275|0.3241|0.2738|0.2339|0.2788|0.2896|0.3874|0.4741|0.4462|0.3991|0.398|0.4895|0.4332|0.4954|0.4986|0.4461|0.5517|0.6719|1.1076|1.12|0.9561|0.9412|0.6774|0.5073|0.4248|0.4418|0.4537|0.4515|0.3251|0.2542|0.3177|0.3144|0.3849|0.2972|0.2709|0.5054|0.677|0.5693|0.6994|0.6269|0.4367|0.5493|0.6729|0.6691|0.3968|0.4303|0.6408|0.398|0.5829|0.7103|0.8493|0.9102|0.6511|0.7741|0.9163|0.7565|0.8161|0.7262|0.5578|0.5806|0.5238|0.4783|0.399|0.4229|0.4587|0.4243|0.4539|0.5143|0.5002|0.7059|0.6028|0.5647|0.5262|0.4526|0.5081|0.5574|0.619|0.7129|0.6303|0.6564|0.7373|0.7926|0.8968|0.9296|0.7765|0.6537|0.5979|0.5033|0.3895|0.4063|0.4509|0.541|0.6471|0.6777|0.8332|0.8754|0.9926|0.9188|0.6732|0.5719||
2025-07-04 02:18:06|russ2000_0486|BRC|ps_ratio|1||||||||1.0911|1.2355|1.2055|1.188|1.4304|1.342|1.4437|1.3286|1.6162|1.8154|1.6975|1.0513|0.9347|1.1399|1.2986|0.9959|0.9775|1.0578|1.1794|1.1013|1.2091|1.2493|0.9709|0.7331|0.9168|1.179|1.301|1.0594|1.0261|1.0176|0.9923|1.0721|1.0581|0.9788|0.9999|1.0626|1.3198|1.3459|1.3135|1.2993|1.2097|1.2448|1.6244|1.5944|1.4353|1.1891|1.305|1.3656|1.2506|1.3206|1.5168|1.5756|1.4901|1.5069|1.0117|1.1651|1.3602|1.2835|1.6911|1.3496|1.2789|1.2524|1.2576|1.2436|1.4757|1.3241|1.4678|1.3858|1.6706|1.6782|1.241|1.4658|1.1617|1.4332|1.4482|1.4527|1.5035|1.4594|1.6081|1.8191|1.8171|1.849|2.0893|1.6998|2.2552|1.9132|1.6699|1.7035|1.6339|1.376|1.4056|1.4354|1.1534|1.2531|1.3212|1.1122|0.7915|0.8526|1.2863|1.2402|1.2665|1.485|1.1694|1.2809|1.3293|1.5153|1.4846|1.5134|1.6026|1.6289|1.1621|1.4303|1.6842|1.588|1.4829|1.2679|1.1777|1.1034|1.1109|1.0051|1.105|1.1395|1.0314|1.0202|1.0153|1.1966|1.4561|1.5062|1.6656|1.8172|1.5491|1.7675|1.7524|1.6396|1.7115|1.803|2.0146|2.2228|2.3766|2.6119|2.5873|2.0726|2.263|1.861|2.2715|2.6203|2.5035|2.2977|2.1926|1.8188|1.8982|1.7927|2.0602|1.9531|1.9313|1.901|2.2166|2.1435|2.589|2.4807|2.5298|2.3192|2.2974|
2025-07-04 02:18:11|russ2000_0487|MDR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:12|russ2000_0488|WMGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:13|russ2000_0489|IPHS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:14|russ2000_0490|SMCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.76|0.9024|0.7941|0.6754|0.6534|0.5852|0.6203|0.4633|0.359|0.5028|0.6673|0.866|1.1687|0.9009|0.5928|0.6256|0.7698|0.7731|0.6008|0.6807|0.7658|0.6504|0.5268|0.4259|0.4755|0.4435|0.5102|0.6139|0.6067|0.8605|0.8773|1.0256|0.9538|0.9054|0.6891|0.5694|0.779|0.6127|0.5482|0.675|0.5781|0.5445|0.4634|0.4209|0.3018|0.4242|0.3148|0.1992|0.294|0.2718|0.2821|0.3818|0.3232|0.4969|0.4245|0.4835|0.6278|0.5412|0.561|0.5916|0.541|0.5179|0.5521|0.7498|0.8475|1.8746|2.0236|2.3098|6.3035|4.526|1.6864|1.0398|1.0414|1.3336|
2025-07-04 02:18:17|russ2000_0491|CACC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||12.1095|17.7608|16.2488|18.2993|17.6976|16.2151|14.0672|17.6157|15.9763|16.2742|14.948|16.8341|11.9038|11.7458|11.8156|12.5221|10.6988|8.3736|5.6281|4.6779|2.1915|3.5766|3.7446|2.5073|2.6239|2.4313|2.215|2.1666|1.2785|1.7629||||1.8536|2.4598|2.7899|3.2246|3.2949|3.1002|2.1978|1.7918|1.5134|2.9842|3.4127|4.2313|4.9985|4.3081|5.4347|6.4281|5.4655|3.5915|3.2367|3.3549|4.5544|5.3289|5.294|5.641|4.4045|4.1225|3.5081|2.8887|2.1974|3.3489|2.0608|1.5382|2.3946|2.163|2.7925|3.6478|3.3272|3.913|4.7393|4.4944|4.7506|5.0424|3.5991|4.5237|5.1736|4.1598|4.1344|4.5028|4.9054|4.2764|4.2386|4.8271|5.0171|4.2711|4.083|4.504|5.7139|6.9297|5.3996|5.5417|4.6572|4.2374|4.5376|4.8754|4.026|4.7977|5.2125|5.8585|5.7349|6.4081|7.2945|5.8423|6.8966|6.9967|6.4372|5.9195|3.6597|5.2989|3.9659|3.7382|4.0428|4.4731|5.7199|6.1189|4.8138|3.9464|3.5606|3.3666|3.0873|3.6034|3.4331|3.6174|3.8182|3.24|2.8556|2.8058|2.9896|2.8244|
2025-07-04 02:18:22|russ2000_0492|MACK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:23|russ2000_0493|NWN|ps_ratio|0||||||||0.3549|0.3882|0.4357|0.3998|0.4344|0.5734|0.5472|0.6445|0.7005|0.7884|0.7909|0.6911|0.6401|0.8177|0.9807|1.1072|0.7981|0.7862|0.8619|0.9189|1.3308|1.0187|1.1082|1.0544|1.0518|1.1065|1.0305|1.1076|1.1335|1.2252|1.3364|1.451|1.2633|1.2314|1.3279|1.4447|1.2527|1.24|1.0865|1.1548|1.0571|1.1446|1.168|1.1888|1.3422|1.2637|1.3941|1.3398|1.3796|1.4284|1.5959|1.6261|2.0545|1.8421|1.7565|1.7537|1.5661|1.2523|1.344|1.4263|1.2025|1.0303|1.2142|1.2273|1.277|1.093|1.0734|0.9792|1.0131|1.0175|1.0669|1.0928|1.0931|1.1458|1.2181|1.3253|1.3116|1.24|1.2429|1.2882|1.3012|1.3138|1.3162|1.2415|1.0411|0.99|1.0132|1.0654|1.1558|1.2365|1.2306|1.1962|1.2694|1.1315|1.1891|1.3536|1.1315|1.0605|1.1265|1.0524|1.1812|1.4361|1.3227|1.4785|1.5628|1.4846|1.4556|1.4265|1.5472|1.4917|1.6848|1.7589|1.6263|1.6874|1.5748|1.5568|1.5246|1.5377|1.6471|1.4806|1.8001|1.8097|1.5838|1.71|1.9157|2.0594|2.6276|2.4605|2.483|2.3337|2.2732|2.4753|2.2651|2.2928|2.5743|2.6837|2.4693|2.6043|2.7766|2.8933|2.9474|2.5015|2.2467|1.8226|1.8174|2.052|1.9657|1.7062|1.7416|1.784|1.794|1.4902|1.5578|1.4514|1.282|1.1233|1.1796|1.1721|1.1805|1.3594|1.3269|1.3831|1.286|
2025-07-04 02:18:28|russ2000_0494|TYPE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:29|russ2000_0495|HF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:31|russ2000_0496|OMCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2107|0.94|1.1058|1.3328|0.7585|0.7456|2.6458|4.1097|4.0206|4.9848|3.4945|3.4052|2.4873|1.5723|1.727|2.2034|2.6175|2.3916|2.9809|3.5633|3.7262|3.6137|3.559|4.4924|4.439|2.9527|2.029|2.1915|1.6922|1.1023|1.4066|1.6107|1.6063|2.1332|1.8246|1.9955|2.2881|2.2903|2.2368|2.0558|2.3961|2.1306|1.9617|1.7977|1.8572|1.9235|1.9551|2.3702|2.458|2.8387|2.5469|2.354|2.8614|2.8328|3.1209|2.4081|2.2244|2.0445|2.242|2.2838|1.9109|2.1031|2.3318|2.731|2.7666|2.333|2.843|3.8531|3.0953|4.1604|4.7026|3.565|4.0483|2.7198|3.3187|3.4537|5.7595|6.2949|7.1362|6.819|7.7546|5.6476|4.4986|3.2266|1.7482|1.9338|2.6285|1.6324|1.4443|1.1563|1.168|1.8202|1.941|1.4588|1.1491|
2025-07-04 02:18:34|russ2000_0499|HT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:35|russ2000_0500|GTLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7513|0.6851|0.9533|0.5314|0.9959|1.2758|1.3774|1.3466|1.9131|1.3899|0.4314|0.2954|0.706|0.8843|0.7649|0.9868|0.9626|1.1335|1.8888|2.799|2.3318|2.1601|2.3357|2.8095|2.3773|2.5365|2.1178|2.3768|2.6897|3.3388|2.4451|2.0783|2.2903|1.7388|0.8908|0.8767|0.9107|0.5012|0.4963|0.6384|0.8096|0.9552|1.3227|1.4191|1.4352|1.6804|1.9635|1.9818|2.0842|2.4755|1.8487|2.9095|2.1942|1.9634|1.9342|0.7777|1.2084|1.9931|3.5871|4.2884|4.5925|6.6289|5.1487|5.8081|4.7194|5.3481|3.0263|3.0043|3.701|3.1158|2.2448|2.317|1.9226|1.6159|2.395|1.7406|1.8096|
2025-07-04 02:18:40|russ2000_0501|SSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8867|2.441|2.5722|2.24|2.3431|2.3951|2.1671|2.1817|2.283|2.2338|2.6528|2.495|2.9505|2.8726|3.2895|4.1891|3.9523|3.6761|3.8685|3.7616|4.0208|3.5613|3.9296|4.004|4.1071|3.5829|3.4052|3.884|4.093|4.0692|3.9147|3.1722|3.0783|3.0809|3.143|5.7725|5.7039|5.3703|5.5134|5.7895|18.2296|1.0781|0.1194|0.0984|0.1246|0.4781|0.4689|0.5922|0.5208|0.5296|0.7056|0.6444|0.6455|0.5242|0.5943|0.6938|0.6481|0.7106|0.6252|0.6646|0.9033|0.9814|1.3346|2.0875|2.4247|3.0405|4.1767|2.3879|2.5596|1.8729|2.1045|1.971|1.7913|1.6292|2.0017|2.1228|1.732|1.7598|1.5824|1.1785|1.2303|1.3263|1.1515|1.5443|0.9839|0.8845|1.0055|0.5187|0.4697|0.6334|0.7322|0.9851|0.8246|0.6411|0.7329|0.809|0.4931|0.5581|0.4948|0.3337|0.3248|0.2349|0.2778|0.1279|0.0963|0.0714|0.0669|0.1001|0.1071|
2025-07-04 02:18:45|russ2000_0502|HSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:46|russ2000_0503|CBM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:47|russ2000_0504|STAG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6525|7.7992|5.8858|5.0845|6.0924|4.6967|4.9257|5.8723|6.3374|6.447|7.0828|6.622|7.4312|7.2641|6.2527|7.6579|7.3211|6.3145|5.7683|5.84|6.0557|6.7978|7.0687|6.6641|6.9806|7.7643|8.1388|8.1691|7.1814|8.0668|7.9646|7.2722|8.767|9.072|9.0711|9.7711|7.0275|9.1054|9.4998|9.7182|10.47|11.4566|11.8628|14.0279|11.843|9.1382|8.0796|9.2565|8.9859|9.4389|8.9503|10.185|9.7159|8.8199|9.6435|8.2072|8.4591|8.5994|
2025-07-04 02:18:49|russ2000_0505|MTZ|ps_ratio|0.15486725663717|||||||0.327|0.3935|0.4413|0.4346|0.3475|0.3295|0.2832|0.2621|0.3028|0.3858|0.3676|0.5227|0.4748|0.9264|1|1.0933|1.3497|1.7055|1.8396|1.599|1.2946|1.006|0.9231|0.6076|0.4036|0.6425|0.5478|0.4685|0.2561|0.237|0.1803|0.1438|0.1448|0.1775|0.1341|0.1248|0.3293|0.6618|0.6723|0.7391|0.7648|1.1066|1.035|1.0289|1.0867|0.7429|1.2299|1.3424|2.0447|1.4429|1.5079|2.5404|1.4631|1.1744|0.9973|0.8032|0.7169|0.5952|0.6728|0.9239|0.8417|2.2764|2.2092|1.2597|1.0661|0.4827|0.5238|0.5054|0.168|0.354|0.3422|0.2238|0.1381|0.1465|0.1419|0.4795|0.8507|0.6287|0.4866|0.4012|0.4382|0.4952|0.4071|0.6063|0.656|0.8654|0.753|0.8424|0.7301|0.7598|0.7915|0.9221|1.0502|0.5317|0.5304|0.8908|0.4879|0.5898|0.6103|0.5009|0.6008|0.6154|0.6106|0.5006|0.5196|0.8025|0.8751|0.7289|0.7012|0.5225|0.5022|0.4164|0.531|0.6126|0.5843|0.7|0.6563|0.8512|0.7756|0.5207|0.5435|0.3528|0.3279|0.3329|0.3119|0.3879|0.4342|0.4527|0.4781|0.6152|0.6782|0.6336|0.5639|0.5659|0.5292|0.5792|0.5343|0.5344|0.5628|0.5378|0.6491|0.3503|0.3843|0.4449|0.5773|1.0283|1.1452|1.0534|0.8458|0.7947|0.657|0.695|0.6725|0.6932|0.6519|0.8269|0.3952|0.6025|0.573|0.7069|0.791|0.7396|0.8068|1.0907|
2025-07-04 02:18:56|russ2000_0506|BABY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:57|russ2000_0507|LEAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:58|russ2000_0508|HIBB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:18:59|russ2000_0511|CALM|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5077|0.5363|0.4176|0.3853|0.2879|0.2189|0.2151|0.2182|0.2883|0.2496|0.201|0.2483|0.151|0.1482|0.2117|0.2203|0.2204|0.1772|0.1574|0.1554|0.168|0.2056|0.0984|0.1275|0.1738|0.2188|0.6725|1.1791|0.732|0.584|0.6397|0.4545|0.4127|0.4044|0.4201|0.3628|0.3781|0.3421|0.363|0.6539|0.5539|0.6844|0.8516|1.0434|0.889|1.1383|0.6327|0.5888|0.566|0.7383|0.7339|0.8587|0.837|0.7956|0.807|0.7409|0.7279|0.781|0.7589|0.8535|0.8083|0.866|0.9289|0.8502|0.8734|0.887|0.9828|0.9294|1.192|1.3059|1.3341|1.1805|1.6784|1.5888|1.4702|1.179|1.1048|1.1703|1.2559|1.6627|1.7679|1.6298|2.1894|1.7276|1.7567|1.6072|1.445|1.3694|1.2084|1.4842|1.6899|1.5064|1.8434|1.5099|1.3602|1.3063|1.2582|1.3008|1.2432|1.4886|1.3076|1.4459|1.3263|1.1434|0.7561|0.7351|0.7709|1.0675|1.2455|1.5091|1.7807|1.4427|1.2306||
2025-07-04 02:19:03|russ2000_0512|PIR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:19:04|russ2000_0514|VECO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4486|0.3998|0.4902|0.8703|1.7678|1.0292|0.9315|0.9352|0.7978|1.2754|1.1035|1.3219|1.7103|0.5752|1.3198|0.9227|1.4097|2.7474|1.7822|1.5929|1.4185|2.412|5.2913|4.3307|7.4887|2.4231|3.0393|2.3208|1.4593|1.7494|1.8026|1.4957|0.9144|1.0623|1.7075|1.7241|2.1508|3.0187|2.9596|2.3159|1.8568|1.6948|1.1102|1.2661|1.1825|1.2927|1.6269|1.6319|1.4635|1.3198|1.3536|1.3856|1.3792|1.2988|1.2988|1.4025|1.0566|0.4645|0.4237|1.0114|2.0498|3.338|4.3294|3.1121|2.4732|2.3743|2.2678|1.942|1.0986|0.8288|1.3025|1.4602|1.9347|1.8814|2.6351|3.1576|3.4486|3.4037|4.9738|3.7583|3.9113|3.9583|3.2922|2.8469|1.9254|1.736|1.6469|1.394|1.8534|3.3977|3.3958|3.1938|2.2205|1.4575|1.7315|1.2397|0.8499|0.577|1.0058|1.1002|1.3015|1.7317|0.9987|1.45|1.4031|1.9241|2.2471|2.4954|2.0759|2.515|2.6131|1.8557|1.8293|1.734|2.0657|2.4723|2.5693|2.9322|2.9006|3.867|2.6347|2.3754|1.8513|1.7956|
2025-07-04 02:19:08|russ2000_0515|CLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0682|0.0741|0.2351|0.394|0.529|0.4604|0.4981|0.68|0.6895|0.6835|0.4955|0.5099|0.4799|0.4113|0.4156|0.5144|0.5072|0.6578|0.5826|0.5962|0.6327|0.7171|0.7014|0.6362|0.7215|0.6784|0.6032|0.4977|0.5077|0.5252|0.6594|0.6509|0.6745|0.5568|0.431|0.4785|0.446|0.3669|0.2216|0.2838|0.2349|0.1869|0.1657|0.183|0.2006|0.1995|0.326|0.328|0.3318|0.333|0.2604|0.3566|0.3557|0.2765|0.3058|0.3261|0.3159|0.4792|0.4259|0.5059|0.639|0.4683|0.626|0.3449|0.338|0.2615|0.2588|
2025-07-04 02:19:11|russ2000_0517|BEL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:19:12|russ2000_0518|HTLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||5.0758|5.6122|3.9653|3.3814|2.9216|2.6231|2.4463|3.0476|2.0857|2.7461|2.936|2.7436|3.0222|2.7584|2.9977|3.2862|3.0329|3.098|2.3935|1.7611|1.9218|1.7532|1.8074|1.6971|1.7826|1.5794|1.8877|1.8044|2.1058|2.2806|2.1575|2.5915|3.1538|3.5516|3.8036|2.9356|3.4379|2.9758|3.0157|3.0486|3.2174|2.8264|3.0723|3.2186|3.7154|3.147|3.0788|3.0407|2.9105|3.1213|3.1425|2.8197|2.6169|2.7638|2.7376|2.3948|2.4704|2.4307|2.488|2.3503|2.2019|2.3777|2.3054|2.4746|2.8728|3.2287|2.9325|2.8578|3.0344|3.0773|2.8558|2.4369|2.4518|2.5259|2.419|2.1595|2.0518|2.1197|2.2022|2.2079|2.912|3.1491|2.8008|2.6655|2.7368|2.3731|2.1666|2.2215|1.9503|2.2323|2.1133|2.3264|2.7329|2.7066|2.9682|3.5408|3.2924|2.4658|2.5588|2.479|2.2744|2.6014|2.4344|3.0066|2.9621|2.4477|2.6937|2.3987|2.2832|2.4928|2.2416|2.1097|2.132|1.9258|1.7766|1.7568|1.589|1.2678|1.1061|0.9263|0.8366|0.7636|0.8118|0.8557|0.8227|0.6986|0.6874|
2025-07-04 02:19:17|russ2000_0520|WDFC|ps_ratio|2||||||||||||||||||||||||||||2.8185|2.6512|2.1814|2.2504|2.2631|2.5273|2.6369|2.457|3.0161|3.583|3.0426|3.0541|3.4094|3.22|3.4299|3.1972|2.9731|2.7262|2.8443|2.804|2.7162|2.8434|2.8151|2.6825|3.0822|2.9219|2.6633|2.9823|2.9354|3.2277|3.1348|2.9249|3.1566|3.0599|2.2514|3.4661|2.7831|2.7723|2.6152|2.445|1.9242|1.9624|2.0464|2.1582|2.1968|2.0253|1.9777|1.923|2.2845|2.237|1.9615|2.1582|1.6931|1.8809|2.0514|2.4988|2.3671|2.1345|2.018|1.9853|2.1893|1.8861|1.8415|1.7128|1.8335|1.9023|2.0483|1.8975|1.8245|1.8877|1.9509|2.1703|1.696|1.8431|1.8501|1.4863|1.3443|1.4854|1.5389|1.8709|1.7117|1.7095|1.8295|2.0236|2.1288|2.2076|2.0768|2.0418|2.0486|2.1809|2.2848|2.1334|2.4281|2.3715|2.4657|3.1647|2.9853|2.9108|2.7173|2.9725|3.116|3.2404|3.244|3.8472|4.2183|4.2843|4.4704|4.0939|4.1274|3.9335|4.0438|4.3203|4.4461|4.7835|6.0647|5.903|6.0319|5.1704|5.9554|6.3338|5.6625|6.5294|6.8642|8.0241|9.5738|6.9315|6.742|6.1882|5.6374|5.1436|4.9935|4.4956|4.6447|4.898|5.4407|5.9499|6.4943|5.3086|6.0442|6.2325|5.3047|5.416||
2025-07-04 02:19:22|russ2000_0521|CRAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:19:23|russ2000_0523|ORA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1456|2.0296|2.3066|3.1215|3.7969|5.5053|4.2552|4.355|4.8106|5.2235|4.9188|5.9077|7.332|5.4804|7.0074|4.8971|3.9091|3.3105|4.6861|4.7979|4.2536|3.0865|3.3119|3.3841|3.4931|3.0357|2.657|1.9346|1.9962|2.2277|2.0645|1.7992|1.7315|1.8392|2.1753|2.3895|2.4389|2.5483|2.476|2.3824|2.3459|3.0846|3.193|3.0394|3.1276|3.4021|3.4012|3.8116|3.9902|4.2745|4.2619|4.097|4.6727|4.1076|4.0052|4.1391|3.7981|3.9183|4.2581|5.0725|5.1168|4.7807|4.3364|3.9068|6.2672|5.461|5.8136|5.6531|6.4771|6.6983|6.3404|7.7005|6.7723|6.0893|6.1489|5.6056|5.6962|4.7419|5.0946|5.1519|4.7183|4.9484|5.7562|
2025-07-04 02:19:26|russ2000_0525|FLDM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:19:27|russ2000_0529|PENN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.2451|0.19|0.2173|0.205|0.2153|0.3642|0.4242|0.2989|0.415|0.5826|0.694|0.6942|0.7578|0.6466|0.6308|0.3217|0.306|0.2075|0.2046|0.1695|0.1675|0.2066|0.2007|0.1797|0.1979|0.2665|0.2473|0.1342|0.1568|0.238|0.1318|0.2331|0.237|0.2223|0.2563|0.2132|0.259|0.268|0.2076|0.2235|0.242|0.2478|0.3364|0.466|0.4681|0.4817|0.502|0.5001|0.5537|0.4124|0.3717|0.3668|0.3604|0.5258|0.4785|0.4811|0.3571|0.304|0.2178|0.1704|0.2038|0.2413|0.2518|0.2602|0.2632|0.2411|0.284|0.3236|0.3165|0.3518|0.3078|0.3094|0.3937|0.3877|0.3562|0.4185|0.4717|0.4491|0.4288|0.4765|0.3798|0.3922|0.3928|0.4219|0.4733|0.5641|0.5183|0.4954|0.5205|0.4606|0.4011|0.4279|0.5796|0.6709|0.7177|0.9758|0.7673|0.9991|0.9664|0.5321|0.5618|0.4941|0.449|0.5767|0.1004|0.7608|2.4098|3.1851|3.796|3.1039|2.4902|1.5914|1.3183|0.8026|0.762|0.8846|0.7698|0.6553|0.5784|0.6249|0.4594|0.4951|0.4651|0.4487|0.3912|0.4|
2025-07-04 02:19:31|russ2000_0530|GOGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7453|4.6022|5.7144|4.1192|3.5345|3.6607|3.6194|3.7683|3.9542|2.7198|3.227|1.7286|1.1918|1.7566|1.3009|1.434|1.4626|1.508|1.3655|0.9757|0.4863|0.4982|0.2945|1.2379|1.222|2.0951|0.8932|0.3238|0.8792|2.7295|2.7937|2.928|3.5121|5.0365|4.415|6.3782|5.6084|4.1638|4.8841|4.73|5.4673|3.7438|3.1687|2.9065|3.1525|2.3876|2.506|2.5448|3.3301|
2025-07-04 02:19:34|russ2000_0531|TNC|ps_ratio|0||||||||0.8585|0.9118|0.8822|0.9342|0.9266|0.9256|0.9737|0.8476|0.8534|1.1064|1.093|1.0192|0.7443|0.8479|0.8547|0.7608|0.7538|0.8029|0.9562|0.9008|0.8919|0.8807|0.9841|0.8453|0.815|0.922|0.8762|0.8967|0.8964|1.0058|1.0487|1.1181|0.9802|0.9693|0.9574|0.9736|1.0464|0.92|0.8318|0.8558|0.8422|0.8281|0.8615|0.8184|0.7283|0.9492|1.1742|1.1931|1.6017|1.5879|1.8644|2.0332|1.9453|1.8842|1.6917|1.15|0.9632|0.7869|0.7156|0.7378|0.6886|0.6405|0.7617|0.8792|0.9693|0.864|0.8288|0.9302|1.0083|1.3815|1.5385|1.2423|1.219|0.9717|0.9299|0.7406|0.8641|0.7855|0.7931|0.7611|0.7159|0.688|0.7719|1.0356|1.284|1.4966|1.4206|1.1765|1.3761|1.2106|1.1026|1.439|1.2757|1.1188|0.8069|0.8804|0.4088|0.2617|0.5507|0.923|0.8193|0.8362|1.0118|0.9096|1.1107|1.1831|1.0716|0.9242|0.9986|1.124|1.0194|1.1021|1.1362|1.2594|1.2438|1.5707|1.6986|1.6087|1.8235|1.571|1.6447|1.4854|1.4913|1.267|1.2737|1.1611|1.2006|1.4532|1.5833|1.585|1.5056|1.2649|1.2896|1.1213|1.2952|1.2371|0.8508|1.0246|1.0034|1.1523|1.2642|0.953|1.16|1.0992|1.3068|1.4746|1.3912|1.2803|1.4008|1.3681|1.0242|0.9836|1.0545|1.1228|1.2828|1.1355|1.4006|1.8396|1.4878|1.4429|1.2103|1.2016|1.1674|
2025-07-04 02:19:39|russ2000_0534|VSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:19:40|russ2000_0535|STL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:19:41|russ2000_0536|DOC|ps_ratio|0||||||||||||||||||||||||||||4.0036|4.0148|4.34|4.4159|4.8029|5.2753|5.1706|5.5028|6.4609|5.7336|6.7467|7.46|7.2483|8.7735|8.0483|8.4277|7.1023|7.9161|7.7533|7.3813|7.391|7.1643|7.8401|8.2994|8.6471|7.6036|7.808|7.3234|7.5884|6.9548|7.3325|7.9102|7.7906|7.5584|7.1597|5.9775|5.3673|4.6422|4.3597|4.023|3.4501|4.8187|4.9942|5.2306|5.965|6.8998|7.077|8.0597|7.4505|8.6193|9.1292|8.9749|9.3053|6.4513|8.1754|8.9862|11.8161|13.016|10.7931|11.2807|11.1175|9.0868|10.1189|9.844|8.4822|9.1303|8.628|10.0297|9.1883|8.5699|6.6557|7.1373|7.2536|6.9123|6.4404|8.2769|5.2127|3.383|3.9888|5.5327|6.6332|7.3196|7.2863|8.1054|8.2867|8.843|8.1231|7.6453|8.8967|8.0802|9.2356|9.2906|9.3002|10.2266|9.2531|8.1389|7.1753|7.608|8.0394|7.5499|11.2351|10.5255|8.5454|8.4614|8.3006|7.4387|8.4338|9.7626|6.5383|7.0073|7.4306|6.7291|6.6395|5.9384|6.5663|6.6903|11.146|13.0234|13.1161|13.8068|13.5622|10.0006|12.8003|14.3941|9.7899|9.9442|10.0635|9.8081|10.2885|9.5733|7.0573|6.1413|6.5781|5.7091|5.1731|4.6494|4.9684|4.6487|4.874|5.7082|5.0765|5.0666|4.3875|
2025-07-04 02:19:46|russ2000_0537|MTOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:19:47|russ2000_0538|TTPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:19:48|russ2000_0539|ESGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1321|16.2129|16.1248|17.0692|14.1271|7.4765|8.2057|9.4316|11.5469|20.6159|21.6743|9.642|9.9904||||||||6.1515|5.9251|6.5649|6.7142|7.7658|9.0153|8.1007|9.3903|8.1968|12.1705|13.3367|14.8309|15.3002|13.1727|13.8386|15.9387|9.1137|12.7852|12.6808|14.1426|12.9182|9.4788|7.1446|7.9498|9.514|9.8457|10.2416|9.5514|11.516|14.4687|14.3423|15.7483|12.2022|12.788|11.3152|9.0779|6.9499|5.3435|5.0547|3.5474|3.5768|3.7828|3.4498|3.486|3.2813|3.5012|3.3939|3.3496|3.9175|3.1794|3.373|3.934|4.0959|3.825|4.6467|4.7429|3.5734|5.8988|2.5868|2.4052|2.4854|0.9468|3.2274|1.7188|2.1596|1.7263|1.6824|2.0962|3.2541|7.3485|15.1601||||9.0755|9.028|4.4763|3.3097|4.5335|4.314|3.6208|4.1103|4.4514|
2025-07-04 02:19:52|russ2000_0540|ICUI|ps_ratio|0|||||||||||||||||||||||||||||||||||||5.7498|4.9878|5.2327|7.251|10.9568|8.3437|9.2313|11.2778|9.584|7.1926|5.5059|7.1611|6.4394|5.0424|4.8761|5.596|5.4586|5.5215|3.7355|3.3282|3.3493|2.871|3.4682|3.7532|4.0973|3.5991|3.1564|3.9524|3.8777|3.5858|3.1283|3.0399|3.663|4.3174|3.4397|4.4931|5.5615|6.8177|5.901|6.6838|7.1155|5.7922|6.6458|6.7|4.8938|4.8087|4.6722|5.1473|4.007|4.9989|4.0657|4.2992|6.8864|5.7841|4.138|4.5397|3.324|3.4396|3.6443|3.3245|3.1064|3.3072|3.0991|2.9706|2.1305|1.9061|2.4089|2.3226|2.194|2.6984|2.527|2.4248|2.1096|2.0018|2.096|1.8609|2.1077|2.0239|1.7198|2.1147|2.3225|2.4385|2.9002|2.8902|2.7808|3.4553|3.3096|3.0951|2.9111|3.0108|3.2332|4.1183|4.6334|4.7667|5.3078|5.4735|4.9979|4.9767|5.8777|6.6153|6.9712|5.6434|4.5071|4.194|3.9283|4.4488|4.1594|3.249|3.6857|3.9554|2.576|3.0866|3.1892|3.0556|3.1388|3.5494|3.5243|3.5401|4.0355|3.8826|3.7127|2.3335|1.9132|1.7602|1.6325|1.9156|1.224|1.0501|1.1507|1.2315|1.8576|1.629|1.5165|1.3231|
2025-07-04 02:19:57|russ2000_0542|CMRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:19:58|russ2000_0543|ACHN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:19:59|russ2000_0545|TERP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:20:00|russ2000_0546|AZZ|ps_ratio|2|||||||||||||||||||||||||||1.1849|1.606|1.5073|1.4573|1.0874|1.1746|0.7778|0.69|0.591|0.7724|0.6967|0.5068|0.4653|0.4573|0.5824|0.5898|0.5517|0.9285|0.7151|0.6424|0.5651|0.5635|0.4591|0.4603|0.4332|0.531|0.6681|0.7818|0.7294|0.9158|1.1381|1.6445|1.4719|1.115|1.0623|0.6531|0.7088|0.566|0.6439|0.6993|0.5308|0.5296|0.777|0.7324|0.7133|0.7352|0.8574|0.7871|0.8086|0.5684|0.5775|0.3698|0.3498|0.3312|0.3508|0.4584|0.4497|0.633|0.5812|0.5569|0.5744|0.5877|0.5672|0.6766|0.6276|0.6952|0.6763|0.8586|1.0899|0.9189|1.4186|1.1266|0.9996|1.3577|1.1205|1.461|0.7631|0.6046|1.0508|1.0647|1.1292|1.0976|1.3625|1.4585|1.2838|1.4122|1.3341|1.3834|1.2017|1.357|1.4135|1.552|1.7551|1.9997|1.6948|1.4518|1.7645|1.5165|1.4585|1.5128|1.4143|1.4284|1.486|1.5329|1.7704|1.4727|1.6835|1.927|1.9219|1.7722|1.7303|1.567|1.5776|1.3117|1.2968|1.5648|1.3451|1.2959|1.1533|1.1174|0.9796|0.913|0.8438|0.9566|1.3147|2.7658|2.7747|3.215|3.9271|1.9705|1.8665|1.2678|0.975|0.8038|0.6263|0.8868|0.9186|1.3351|1.484|1.4729|1.6381|1.7829|1.6824||
2025-07-04 02:20:06|russ2000_0547|AAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.678|6.6444|6.1913|5.0826|5.0995|5.681|6.3093|7.0751|7.0508|7.8288|7.0789|7.0971|7.1318|7.4751|7.7597|7.5778|9.2801|9.8904|9.0214|9.1656|8.8962|8.9107|9.3156|9.7052|9.2664|8.8471|8.5628|8.3424|7.8199|6.936|7.1059|6.6827|7.2643|8.2939|8.8904|8.9735|8.8553|4.8747|5.628|4.8477|5.956|7.2834|8.5261|8.4548|7.8382|7.872|5.815|4.5458|4.8563|3.1636|3.4134|3.334|4.015|3.7447|3.7098|4.5603|4.3715|3.349|3.3568|
2025-07-04 02:20:09|russ2000_0548|HL|ps_ratio|0||||||||||||||||||||||||||||3.7428|3.4695|2.7571|2.1339|1.6948|1.9039|2.4355|2.777|2.864|2.6881|2.6642|2.4752|2.399|3.4987|5.024|4.1918|4.8111|5.883|4.0083|4.4516|3.5269|3.9262|3.5613|4.1649|2.1689|2.2991|2.023|2.024|1.7106|1.7911|1.725|1.9172|1.6944|2.2052|1.7294|1.651|2.3815|1.8898|1.4962|2.284|1.3174|1.7879|3.0508|7.8434|0.4403|0.6175|0.9825|1.0599|0.7652|1.4662|3.5645|2.7045|3.8424|2.7031|3.7629|4.9357|7.9078|7.4932|5.1163|6.5087|5.2667|5.4727|4.8122|4.7639|4.3668|6.2516|3.9749|3.8669|4.2186|4.713|4.393|4.8336|4.3809|5.5927|4.5544|2.1287|1.928|1.4427|2.1542|3.6247|4.5944|4.0141|3.841|4.5034|7.2462|5.316|4.3534|3.0708|3.2519|3.1747|3.6971|5.6277|5.3446|3.7957|2.7214|2.7927|2.5888|2.3795|2.5643|1.76|1.9832|2.1766|2.0112|1.6254|1.5943|2.2979|3.7138|3.6627|3.1531|3.1659|3.2521|3.4376|2.7394|2.5509|2.3765|1.9569|1.8094|1.8043|1.5101|1.4595|2.4695|1.3854|2.4194|3.6414|4.9528|3.9613|4.8913|3.6452|3.496|4.5444|2.8036|3.0299|4.3221|4.9543|4.2202|3.1221|4.0449|4.129|3.8301|4.907|3.2898|3.4839|3.7534|
2025-07-04 02:20:14|russ2000_0549|SPTN|ps_ratio|0.0056022408963585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.027|0.0249|0.0402|0.0654|0.1245|0.0993|0.0606|0.0758|0.0382|0.0377|0.0528|0.0237|0.0335|0.0386|0.0471|0.0389|0.0306|0.0468|0.1073|0.117|0.1497|0.101|0.1346|0.1528|0.1479|0.2298|0.2781|0.2598|0.3296|0.2146|0.1894|0.18|0.1965|0.1917|0.1162|0.1409|0.1198|0.1293|0.127|0.1337|0.1179|0.1372|0.1323|0.1364|0.1827|0.1504|0.1628|0.1541|0.1475|0.1202|0.1431|0.1367|0.1672|0.1942|0.1792|0.1772|0.1533|0.1295|0.149|0.1517|0.1489|0.1313|0.1442|0.1361|0.1484|0.1345|0.1659|0.1756|0.1295|0.1208|0.0807|0.0828|0.1132|0.0797|0.0693|0.0712|0.0488|0.0585|0.0539|0.07|0.0861|0.0752|0.0777|0.076|0.0762|0.0906|0.137|0.1409|0.1258|0.1328|0.0925|0.0889|0.0784|0.0814|0.0714|0.0694|0.0713|0.076|0.0715|0.0702|0.0934|
2025-07-04 02:20:19|russ2000_0550|NSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2793|0.2143|0.2712|0.284|0.2977|0.4803|0.4224|0.3178|0.2396|0.1069|0.1191|0.1079|0.2016|0.2184|0.3234|0.4229|0.2212|0.8986|0.814|0.6816|0.6792|1.0024|||0.0912|0.097|0.3139|0.3243|0.5431|0.4831|0.4819|0.3632|0.3571|0.383|0.6074|0.8436|1.021|1.2103|0.7772|0.7287|0.8864|0.7453|0.6634|0.6956|0.5652|0.4083|0.482|0.4418|0.284|0.2898|0.3425|0.3895|0.3619|0.3245|0.357|0.4023|0.4396|0.4428|0.4173|0.3007|0.3382|0.3971|0.3245|0.3066|0.382|0.3261|0.3476|0.4073|0.3993|0.3203|0.3572|0.2921|0.3688|0.5333|0.5306|0.4263|0.4529|0.4825|0.653|0.5941|0.5354|0.6194|0.5181|0.5843|0.773|0.8512|1.1867|1.3431|0.9923|1.3408|1.2825|0.9855|0.8502|0.3627|0.5884|0.5921|0.7735|0.7539|0.8407|0.9389|0.9163|0.8004|0.689|0.7314|0.7624|0.7706|0.76|0.603|0.7056|0.6445|0.5517|0.5055|0.4417|0.5086|0.3408|
2025-07-04 02:20:23|russ2000_0551|STAR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:20:24|russ2000_0552|AIR|ps_ratio|2|||||||||||||||||||||||||||0.8914|0.8655|0.5875|0.4335|0.3188|0.3424|0.3783|0.4407|0.3514|0.4605|0.3961|0.3857|0.379|0.4198|0.4705|0.4602|0.4981|0.6427|0.5541|0.5278|0.5057|0.4951|0.5377|0.5711|0.6032|0.6306|0.7017|0.6479|0.8799|0.7325|0.8792|0.9377|1.0347|1.1671|0.9471|0.7511|0.8132|0.4759|0.6022|0.6143|0.4569|0.6257|0.367|0.3029|0.2924|0.4138|0.4312|0.5511|0.2858|0.281|0.5087|0.3098|0.2848|0.2334|0.2387|0.4242|0.5499|0.6885|0.4793|0.5435|0.6979|0.5477|0.7563|0.7967|0.9045|1.0806|1.0188|0.9378|1.129|1.2077|1.2852|1.1756|1.1715|0.8454|0.6092|0.4801|0.495|0.3935|0.4412|0.5164|0.5769|0.7233|0.6347|0.4726|0.6811|0.688|0.6212|0.5335|0.4152|0.4802|0.2515|0.2983|0.3009|0.3366|0.4677|0.5873|0.7095|0.7077|0.5066|0.6175|0.6195|0.7198|0.7187|0.5796|0.5582|0.4593|0.5537|0.5477|0.8221|0.7684|0.7081|0.736|0.8527|0.8502|0.8844|0.8927|0.8064|0.651|0.5118|0.7044|0.7102|0.544|0.3405|0.3655|0.5593|0.8554|0.8913|0.7031|0.6684|0.8993|0.9512|0.8482|0.8987|1.0042|0.8817|1.0282|1.1212|1.0624|1.0814|0.9593|0.9577|0.8599|0.8121||
2025-07-04 02:20:30|russ2000_0553|CCMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:20:31|russ2000_0554|CCC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:20:32|russ2000_0555|MDCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:20:33|russ2000_0556|GHL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:20:34|russ2000_0557|MNKD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7599|0.997|11.8089|22.1841|17.753|15.9235|8.5237|10.0309|4.1857|4.3861|3.8851|3.4131|5.9421|6.1547|12.4231|12.4761|18.2264|14.8528|13.3151|12.587|13.5658|11.5824|17.0264|10.3322|8.0415|6.8217|5.7881|6.5335|6.9706|7.434|7.3519|5.1693|3.921|
2025-07-04 02:20:37|russ2000_0558|NSIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||0.2375|0.3735|0.1979|0.2463|0.3905|0.4638|0.4116|0.4157|0.5576|0.9947|0.9631|1.0772|0.7789|0.8938|0.9622|0.5604|0.5402|0.5709|0.6687|0.5428|0.874|0.639|0.3046|0.438|0.4288|0.3144|0.5024|0.4607|0.5152|0.2053|0.1414|0.1204|0.1454|0.2417|0.2984|0.3075|0.2756|0.2732|0.3419|0.2808|0.3147|0.2979|0.303|0.3335|0.2704|0.3179|0.2868|0.2384|0.2607|0.2847|0.1958|0.18|0.1281|0.1291|0.0484|0.0302|0.0964|0.1216|0.1289|0.1632|0.1501|0.1615|0.139|0.1654|0.1566|0.1448|0.1377|0.1878|0.1278|0.1569|0.1469|0.1797|0.146|0.1697|0.198|0.2097|0.2449|0.2091|0.2063|0.2216|0.2298|0.1887|0.1898|0.2005|0.1771|0.2133|0.2816|0.2708|0.2517|0.2513|0.2128|0.1895|0.2579|0.2736|0.2018|0.2863|0.2933|0.2724|0.3548|0.1776|0.2111|0.247|0.3216|0.4067|0.4268|0.3746|0.4158|0.4244|0.3216|0.3055|0.3494|0.4862|0.5202|0.5649|0.6971|0.7463|0.8104|0.8922|0.6638|0.6811|0.5997|
2025-07-04 02:20:42|russ2000_0559|ANDE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0708|0.0718|0.0748|0.0809|0.0829|0.0714|0.0743|0.0757|0.078|0.0866|0.0932|0.0693|0.0611|0.0581|0.0759|0.0684|0.0624|0.0674|0.0657|0.0659|0.0712|0.0762|0.0947|0.0928|0.0911|0.0876|0.0885|0.099|0.0973|0.1154|0.0956|0.1082|0.1406|0.1841|0.2103|0.1692|0.2575|0.385|0.4819|0.4293|0.4892|0.4838|0.488|0.4729|0.4039|0.3211|0.2268|0.2439|0.0889|0.0703|0.1519|0.2237|0.1686|0.202|0.2112|0.2323|0.2026|0.259|0.2024|0.1498|0.1875|0.1933|0.1693|0.1503|0.1679|0.185|0.1827|0.2279|0.3015|0.2899|0.2728|0.3663|0.3189|0.2656|0.2756|0.2215|0.2134|0.2096|0.2325|0.2433|0.3161|0.2776|0.2514|0.2562|0.24|0.2513|0.2869|0.3115|0.2454|0.2996|0.1854|0.1191|0.1141|0.0727|0.0609|0.0821|0.1079|0.111|0.1127|0.0944|0.1163|0.1292|0.0802|0.0741|0.0767|0.0799|0.0897|0.1036|0.1219|0.1274|0.1248|0.1367|0.1226|0.1329|0.1128|
2025-07-04 02:20:46|russ2000_0561|WABC|ps_ratio|0|||||||||||||||||||||||||||||1.4922|1.6046|1.052|1.0837|1.3808|1.3959|1.3555|1.3877|1.3313|1.5523|1.5263|1.6568|2.0247|1.8132|1.925|1.8659|1.9253|2.1512|2.3646|2.1389|2.4232|2.6975|2.8201|1.9193|2.1004|2.0545|2.1352|2.5682|2.7952|3.6161|4.0988|6.6566|6.4949|6.3882|5.6895|7.1278|6.0243|6.7959|5.5079|4.9684|4.8282|4.4699|5.6209|7.1532|6.2048|6.3357|5.7143|6.1287|6.4575|5.9131|5.9498|5.8519|5.6764|6.0213|6.2122|6.9443|6.9916|7.201|7.4531|7.783|7.0155|7.0407|6.7384|6.8816|6.5706|6.2882|6.6507|6.7925|6.528|6.036|6.8103|6.0376|6.8665|6.7097|8.7689|7.8251|6.6999|6.781|5.6281|5.6879|5.9791|5.5725|5.8993|6.064|5.6613|5.4279|4.2213|4.8591|5.3338|5.3432|5.427|5.0278|5.4904|5.6544|6.317|7.8765|7.7219|7.5972|6.8623|6.8014|6.0117|7.0606|6.2149|6.571|6.8616|6.9914|7.277|8.9586|8.0288|8.1226|8.6566|8.1762|7.8644|7.5275|7.8329|7.5274|8.259|8.1411|8.2151|8.9625|7.766|7.6123|7.1885|7.2342|8.1586|7.3881|7.0503|7.2205|7.4717|6.7522|5.8806|5.9927|4.1124|3.2988|3.5908|4.6548|4.0748|4.1285|4.3288|4.7657|4.7505|4.545|
2025-07-04 02:20:51|russ2000_0562|EXPO|ps_ratio|0.22358554873892|||||||||||||||||||||||||||||||1.8707|2.8845|2.9115|1.7934|1.7629|1.1866|0.8864|0.7982|0.8977|1.0672|0.9416|0.8694|0.6486|0.6269|0.6546|0.5735|0.5841|0.6337|0.7594|0.897|0.6908|0.7142|0.7495|0.7865|0.761|0.6205|0.6883|0.7398|1.0029|0.9364|0.9481|0.8128|0.6282|0.5172|0.5056|0.5961|0.4803|0.5869|0.5226|0.6358|0.6384|0.8197|0.7813|0.7266|0.6968|0.9282|0.9313|0.7499|0.8406|0.7872|0.7433|0.9228|1.1392|1.2967|1.415|1.4651|1.5056|1.3275|1.3917|1.7116|1.6841|1.7594|1.8275|1.8168|1.9064|1.9638|1.9886|2.1195|2.5527|2.5665|2.5741|2.3218|1.7681|1.7539|1.8265|1.6963|1.7541|1.8809|1.9878|2.0702|1.9723|2.7154|2.4269|2.5138|2.6094|2.6606|2.5442|2.8207|2.7038|2.6134|2.5673|3.0828|3.7296|3.5743|3.2269|3.396|3.6126|3.9596|4.1956|3.972|4.5323|4.4197|4.2932|5.0782|4.9747|5.0734|5.2431|5.5027|5.87|6.0706|6.4635|7.4104|7.0713|8.2369|8.021|9.1441|8.5196|9.1069|9.0367|10.6323|9.7246|12.8315|12.6935|11.4421|13.3586|12.2992|11.305|10.1498|9.6809|9.7837|9.4063|9.3329|7.9236|7.8738|7.6766|9.8769|9.167|7.5917|7.308|7.1021|
2025-07-04 02:20:56|russ2000_0563|SCSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||1.4926|1.1403|1.1466|0.9148|0.847|0.6741|0.8004|0.8753|0.8462|0.8609|0.7548|0.775|0.632|0.5316|0.5545|0.5934|0.6497|0.5812|0.4285|0.5741|0.4175|0.4301|0.5425|0.6908|0.5453|0.4711|0.6315|0.4171|0.361|0.5075|0.5146|0.4319|0.5387|0.4623|0.4498|0.3316|0.2466|0.3379|0.4537|0.5592|0.5757|0.5955|0.6757|0.6457|0.4964|0.1345|0.1346|0.1548|0.492|0.4416|0.4968|0.4508|0.3755|0.4412|0.3765|0.4456|0.4231|0.3365|0.3767|0.2165|0.2355|0.3361|0.4199|0.3864|0.3905|0.3409|0.3546|0.3917|0.4275|0.3832|0.2969|0.3509|0.3564|0.2985|0.2978|0.2945|0.2701|0.3088|0.3145|0.421|0.3882|0.3697|0.3341|0.3902|0.3754|0.3671|0.3095|0.2904|0.3253|0.304|0.2725|0.2964|0.2889|0.2774|0.3116|0.2531|0.2459|0.2845|0.3239|0.2677|0.2852|0.256|0.2412|0.3125|0.1855|0.2153|0.1675|0.2096|0.2626|0.2447|0.2878|0.2645|0.2745|0.2439|0.1908|0.2047|0.1985|0.1997|0.2011|0.2654|0.3075|0.3225|0.3677|0.3782|0.2832|0.3317|
2025-07-04 02:21:01|russ2000_0564|CWT|ps_ratio|0||||||||0.8305|0.9901|1.2223|1.2414|1.1847|1.2451|1.44|1.4252|1.3422|1.4486|1.2464|1.3984|1.4754|1.4815|1.4478|1.3572|1.2637|1.2133|1.193|1.2797|1.3506|1.2651|1.2072|1.2751|1.2299|1.3291|1.2649|1.3485|1.2713|1.2792|1.2493|1.214|1.3181|1.3847|1.3867|1.4165|1.4889|1.2764|1.3285|1.2118|1.2013|1.1428|1.2304|1.284|1.2376|1.3295|1.2671|1.3431|1.468|1.3059|1.4382|1.6018|1.9082|1.8531|1.7666|1.5649|2.2143|1.6636|1.7841|1.8319|1.9791|1.4449|1.4972|1.6294|1.6112|1.7733|1.5876|1.6756|1.5927|1.5555|1.515|1.5018|1.3681|1.4875|1.6322|1.4853|1.5737|1.6179|1.5086|1.6127|2.1143|1.9119|2.2457|2.4349|2.1938|2.547|2.0234|2.0491|2.2842|2.1896|2.1134|2.1935|2.0864|2.143|1.7942|2.0141|2.3462|2.0481|1.7571|1.8266|1.7015|1.7246|1.6321|1.6641|1.6853|1.6538|1.6209|1.4659|1.52|1.4628|1.4511|1.4422|1.3728|1.5066|1.4988|1.596|1.8324|1.961|1.9701|1.8066|1.9696|1.9256|1.838|1.8028|1.8937|2.176|2.8074|2.5771|2.6677|2.8209|2.8102|2.792|3.2202|2.5976|2.7019|2.9362|3.2806|3.7832|3.5091|3.6113|3.4756|3.4034|3.2557|2.7066|3.3424|3.4226|3.2602|3.7133|4.6909|3.8105|3.6522|3.4593|3.8866|3.9586|3.6094|3.4113|3.7187|2.8604|2.8514|3.0666|2.5642|2.9523|2.7708|
2025-07-04 02:21:07|russ2000_0565|EGOV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:21:08|russ2000_0566|UIS|ps_ratio|0||||||||0.5359|0.5555|0.541|0.5932|0.5717|0.6066|0.5478|0.4905|0.4919|0.5124|0.5888|0.672|0.4918|0.4974|0.5548|0.5208|0.4505|0.4215|0.3937|0.3073|0.2315|0.2328|0.2108|0.0793|0.04|0.0806|0.0631|0.0838|0.0707|0.1704|0.1586|0.1599|0.1977|0.2656|0.2527|0.2554|0.289|0.3711|0.2411|0.2964|0.2286|0.2466|0.2853|0.2067|0.1489|0.1619|0.1922|0.1613|0.1837|0.1677|0.2028|0.4159|0.3915|0.5896|0.9517|0.8136|1.266|1.0081|1.4111|1.6915|1.2684|1.0644|0.6429|0.5047|0.6618|0.6406|0.6858|0.421|0.6455|0.684|0.505|0.4049|0.5704|0.5276|0.6936|0.7504|0.8215|0.7817|0.7617|0.5795|0.6147|0.4424|0.3976|0.4157|0.3472|0.4085|0.3749|0.3356|0.466|0.5087|0.556|0.4079|0.2946|0.2771|0.2511|0.1786|0.0584|0.0385|0.1165|0.2231|0.3457|0.3305|0.1833|0.2896|0.2763|0.3397|0.2877|0.1803|0.2603|0.2608|0.27|0.2892|0.2466|0.335|0.3197|0.3737|0.4317|0.4024|0.3441|0.3283|0.4359|0.3535|0.3069|0.1906|0.1829|0.1299|0.137|0.187|0.2941|0.275|0.2349|0.1573|0.1498|0.2164|0.2607|0.4113|0.2934|0.2861|0.2508|0.2122|0.299|0.3328|0.3272|0.3355|0.6112|0.7973|0.7764|0.7861|0.6654|0.7292|0.4073|0.2598|0.1746|0.1284|0.1345|0.1166|0.1903|0.1691|0.1427|0.1938|0.2181|0.1635|0.1613|
2025-07-04 02:21:14|russ2000_0567|RRGB|ps_ratio|0.0059642147117296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5926|0.6122|0.7058|1.096|1.3246|1.2816|1.2552|1.4385|1.8927|1.9796|1.996|2.1654|1.5843|1.5605|1.522|1.2785|1.4021|0.9898|1.0655|0.9934|0.9043|0.763|0.8587|0.525|0.2807|0.3171|0.4353|0.3473|0.3084|0.4492|0.4477|0.3841|0.3833|0.4852|0.4935|0.658|0.4307|0.6368|0.5696|0.5095|0.4427|0.6729|0.6845|0.8409|1.0486|1.0568|0.9048|0.8808|0.7014|1.0406|0.9894|1.0433|0.911|0.7201|0.7337|0.534|0.4843|0.5884|0.5942|0.6284|0.6304|0.5464|0.582|0.4702|0.3172|0.2802|0.3124|0.3387|0.3132|0.1015|0.1359|0.0991|0.1787|0.6452|0.5662|0.4148|0.2929|0.2366|0.1789|0.1125|0.1037|0.17|0.1582|0.1933|0.0944|0.0921|0.0805|0.0735|0.0718|0.046|0.0336|0.0876|
2025-07-04 02:21:18|russ2000_0568|OTTR|ps_ratio|0|||||||||||||||||||||||||||||1.0086|1.0324|1.0258|1.0436|1.136|1.0622|1.3242|1.2382|1.369|1.3529|1.2881|1.2158|1.3915|1.1129|1.0282|1.0227|1.2595|1.2824|1.3537|1.2678|1.2978|1.249|1.2273|1.2249|1.2931|1.0429|1.0338|0.974|1.0131|1.002|1.0212|1.1026|1.0956|1.0417|1.0235|1.0911|1.0593|1.0161|1.0955|0.9156|0.9292|0.9372|0.9961|1.2749|1.2671|1.1992|1.173|1.2117|1.2895|1.2857|1.0676|1.0007|0.9515|0.9902|0.9406|0.9514|0.9055|0.8942|0.8361|0.822|0.8015|0.8581|0.9506|0.8528|0.8262|0.7649|0.8061|0.8368|0.8854|0.8122|0.8879|0.8372|0.8591|0.9321|0.7139|0.5635|0.5653|0.6195|0.7635|0.8523|0.7817|0.6858|0.7232|1.1334|1.1354|1.0119|0.8527|0.9459|0.9661|1.1148|1.2832|1.2749|1.5938|1.4531|1.3852|1.4312|1.5134|1.5289|1.4155|1.4232|1.5125|1.269|1.2457|1.2867|1.4301|1.5929|1.6643|1.9666|1.8277|1.9063|2.0491|2.0802|1.9686|2.1294|2.1176|2.1608|2.1581|2.2811|2.3198|2.2286|1.9624|1.7921|1.6692|1.9581|2.0752|2.0059|2.1404|2.4955|1.9971|1.9743|1.7284|1.6859|2.1288|2.4339|2.3866|2.6477|2.6773|2.7052|2.4503|2.3345|2.5601|2.4556|
2025-07-04 02:21:22|russ2000_0569|SEM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1502|0.1552|0.1745|0.1795|0.2477|0.2692|0.2849|0.309|0.2041|0.2634|0.2343|0.2698|0.2966|0.2476|0.2313|0.2053|0.1996|0.2837|0.2947|0.379|0.2967|0.3489|0.3355|0.3465|0.2271|0.2458|0.2184|0.1826|0.2127|0.2186|0.2118|0.2471|0.3045|0.2816|0.2805|0.2712|0.265|0.2185|0.1945|0.2122|0.2252|0.3003|0.1913|0.1918|0.2588|0.3521|0.4353|0.5038|0.4278|0.3337|0.2808|0.2688|0.2453|0.265|0.3721|0.4423|0.3513|0.3255|0.4046|0.5204|0.5112|0.5163|0.4436|0.3977|
2025-07-04 02:21:25|russ2000_0571|NWBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6083|3.7687|4.1572|4.6057|4.3624|7.2472|8.4638|9.3713|8.2856|5.6226|5.0159|4.6245|4.9128|4.0959|3.3512|3.2121|3.1017|3.2319|3.4992|3.5603|3.8178|4.2566|4.323|4.5992|4.965|4.2342|4.3546|4.8514|4.7392|5.0505|6.1293|6.799|5.9898|5.4517|5.9645|5.0023||||||5.6469|6.1562|6.0553|6.1529|6.4329|6.2749|5.8437|4.7371|5.4726|3.952|2.9768|3.2152|3.8751|4.3175|4.1611|4.1859|3.8736|3.9477|4.0563|4.0666|3.7909|3.967|4.0103|3.3984|3.6468|3.5764|3.6636|3.8398|3.9586|4.329|4.2192|3.8628|3.4604|3.5662|3.49|3.7728|3.819|3.9186|3.9186|4.0757|4.2955|4.8689|4.3281|3.9744|4.0935|3.95|3.8683|4.1973|4.2034|3.9219|4.105|4.066|3.9198|3.9201|2.6267|2.3146|2.0425|2.893|3.3313|3.27|3.0134|3.4724|3.3383|3.2913|3.7218|3.4781|2.9598|2.4596|2.3432|2.921|2.623|2.5947|3.4174|3.4044|2.9497|2.9892|
2025-07-04 02:21:29|russ2000_0572|PDLI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:21:30|russ2000_0573|KAMN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:21:31|russ2000_0576|KWR|ps_ratio|0||||||||0.7606|0.7697|0.6219|0.5713|0.763|1.1196|0.7907|0.725|0.9019|0.9488|0.995|1.1974|0.9342|0.9784|0.9389|0.7289|0.7454|0.7972|0.7781|0.8013|0.6983|0.7311|0.8695|0.6462|0.852|0.9558|0.9067|0.9173|0.9663|1.0118|1.0914|0.9942|0.8988|0.9817|0.8248|0.761|0.7461|0.8203|0.9271|0.9054|0.8835|0.7539|0.6746|0.6703|0.5235|0.5194|0.4831|0.5538|0.596|0.5777|0.6318|0.6917|0.686|0.6802|0.6693|0.5414|0.611|0.4823|0.5546|0.5673|0.481|0.5626|0.5612|0.5466|0.6255|0.5949|0.654|0.642|0.7477|0.8682|0.8995|0.6851|0.7938|0.6707|0.7929|0.7056|0.8817|0.687|0.7228|0.6177|0.6181|0.5024|0.4162|0.4068|0.4455|0.4964|0.416|0.423|0.4723|0.496|0.4763|0.4556|0.4058|0.5562|0.4614|0.484|0.2972|0.159|0.2999|0.5438|0.4968|0.6157|0.5794|0.6777|0.8607|0.7925|0.8225|0.4764|0.701|0.7125|0.8356|0.8489|0.9838|1.084|1.129|1.327|1.3809|1.4041|1.3578|1.2445|1.5801|1.4736|1.5469|1.3611|1.3844|1.525|1.5932|1.8872|2.2552|2.2736|2.4664|2.4455|2.4355|2.3461|2.396|3.0993|2.7254|3.0788|3.1802|2.3299|2.1985|1.5756|2.3279|2.2377|3.1753|2.9558|2.6164|2.4984|2.3396|1.7087|1.4329|1.3521|1.5334|1.7958|1.7674|1.4533|1.958|1.9139|1.6095|1.621|1.3676|1.2141|1.0995|
2025-07-04 02:21:37|russ2000_0577|AIN|ps_ratio|0||||||||||||||||||||||||||||0.746|0.6764|0.645|0.4248|0.3691|0.5199|0.6341|0.6755|0.6032|0.7261|0.5595|0.517|0.6182|0.6366|0.6895|0.7418|0.8319|1.0026|0.9713|0.9182|1.0461|0.9877|1.1959|1.1427|0.9126|0.9874|1.1104|1.0629|1.0426|0.9268|0.9992|1.1028|1.0394|1.1694|1.0707|0.8135|0.8075|0.7907|0.8963|0.6213|0.6042|0.5569|0.5197|0.4289|0.484|0.6708|0.6982|0.5551|0.8108|1.1674|1.0529|0.7476|0.8096|0.882|1.0278|1.1553|1.2752|0.9984|1.2472|1.0879|1.2923|1.1053|1.1188|1.2578|1.1958|1.245|1.3418|0.9827|1.008|1.081|1.2197|1.1048|1.0495|1.0004|0.7751|0.7314|0.3529|0.2652|0.3657|0.6629|0.7893|0.7586|0.5629|0.6523|0.995|1.0589|1.1861|0.8565|0.9168|0.9428|0.7655|0.9061|0.9413|1.1915|1.3521|1.4961|1.5151|1.5126|1.6292|1.4686|1.6304|1.7047|1.7577|1.2665|1.6514|1.7217|1.7534|1.831|1.91|1.8374|2.0996|2.1761|2.294|2.2778|2.0926|2.6813|2.0521|2.2894|2.6043|2.7808|2.3266|1.4727|1.9156|1.7183|2.6378|3.046|3.2285|2.7202|3.0896|2.8681|2.5854|2.4907|2.9968|2.6367|2.7172|2.4673|2.6761|2.4547|2.1155|2.1968|2.0365|1.7895|1.8178|
2025-07-04 02:21:42|russ2000_0578|RFP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:21:44|russ2000_0579|CMO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:21:46|russ2000_0580|GES|ps_ratio|0.6244167962675||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0456|1.4338|1.1192|1.0352|0.7534|0.7096|0.5717|0.559|0.3623|0.3638|0.6245|0.6467|1.2736|0.9834|1.9782|1.9801|0.8996|0.427|0.3438|0.3028|0.5255|0.37|0.4963|0.5227|0.4276|0.3113|0.2903|0.2883|0.5206|0.7994|1.1778|1.0521|0.9512|1.0916|0.8929|0.802|1.1665|1.2679|1.8427|1.961|1.8798|2.2889|3.1262|3.0002|3.2123|3.4809|1.9916|2.0323|1.6213|1.0211|0.7758|1.0891|1.3232|1.6387|2.0595|1.9983|1.4959|1.6668|1.3997|1.4252|1.4526|1.0628|1.1077|1.0232|0.9617|0.8335|0.8772|0.8391|1.0649|1.0084|0.9137|0.9104|0.8932|0.7528|0.6606|0.6403|0.7892|0.837|0.7461|0.695|0.5759|0.5341|0.4162|0.4162|0.4755|0.6029|0.5214|0.7912|0.7404|0.7145|0.693|0.5426|0.5364|0.5079|0.1045|0.2576|0.3023|0.3784|0.8062|0.9554|0.6777|0.5514|0.5791|0.5752|0.496|0.4295|0.4941|0.4969|0.489|0.5202|0.7568|0.6292|0.5561|0.408|0.2226|0.2367|0.2529|
2025-07-04 02:21:57|russ2000_0581|RESI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:21:58|russ2000_0582|NTGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8244|0.7125|0.5889|0.6864|0.8935|0.7415|0.9415|1.1632|0.9376|0.8766|0.9495|0.9194|1.0771|1.0452|1.2309|0.9468|1.1706|0.5933|0.4452|0.4234|0.3124|0.3774|0.4604|0.6326|0.7532|0.8283|0.5798|0.7505|0.9082|0.8024|0.9617|0.6062|0.746|0.7742|0.6245|0.7347|0.7345|0.6341|0.6279|0.5773|0.571|0.5876|0.5617|0.5277|0.5842|0.5227|0.5128|0.4865|0.706|0.6525|0.756|0.9186|0.87|0.8978|0.7831|0.8441|1.019|1.0977|1.4029|1.4207|1.2365|1.0295|0.8557|1.0189|0.7671|0.6725|0.8063|0.9219|1.0272|0.9804|0.8872|0.7477|0.7174|0.6641|0.5246|0.6528|0.5832|0.5441|0.4693|0.4068|0.5293|0.6277|0.5881|0.8389|1.2071|1.0842|1.1626|
2025-07-04 02:22:02|russ2000_0583|INDB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.4343|1.7001|1.8614|1.8025|1.4526|1.7903|1.9056|1.8514|1.9359|2.0061|2.0381|2.2642|2.3765|2.8275|3.2222|3.5958|4.2498|4.4548|4.3353|3.8427|3.7309|2.9054|3.0867|2.6029|2.3973|2.1592|1.8666|2.1831|2.0192|2.2211|2.9477|2.4567|2.7188|3.113|2.9363|2.6147|2.9136|2.6021|2.7563|3.0004|3.4417|3.6252|3.3097|3.6621|4.1998|3.3926|3.3798|3.5478|3.2727|3.6577|3.5481|3.8784|18.7844|17.1786|16.2174|16.2878|16.1391|3.383|2.8745|3.2089|2.8373|1.8373|2.1229|2.4131|2.1755|2.7997|2.627|2.42|2.9852|2.6864|2.6134|2.1764|2.7252|2.8345|2.7409|3.0522|2.7869|3.0535|3.176|3.3717|3.6584|3.7938|3.5429|3.4688|3.8812|4.0406|4.2258|4.0323|4.2903|4.2477|3.8981|4.652|6.2062|5.3164|5.596|5.9773|5.8649|5.9914|6.3848|6.8671|5.1769|5.5511|5.1071|5.0306|5.5652|4.1954|4.2807|3.6688|5.1566|6.2022|5.2385|4.9039|5.7236|5.9284|5.659|5.5905|5.7208|4.4865|2.8596|2.9867|4.0409|3.0203|2.8957|3.8888|4.1378|3.9586|3.8398|
2025-07-04 02:22:10|russ2000_0584|GLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:22:11|russ2000_0585|SPSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2128|2.9332|3.0045|3.8968|3.7486|4.5218|4.3022|6.228|5.9189|5.6953|7.1029|6.7678|7.5461|9.0663|11.2794|10.9694|9.2332|9.1933|7.4556|7.9351|8.7389|7.7447|7.8942|8.0458|4.3962|5.8456|7.088|6.638|5.1294|5.4535|4.8455|3.982|4.898|5.5176|7.2995|5.8938|7.5142|7.1054|6.4152|7.1522|5.8478|9.218|9.5579|12.9452|11.1597|11.2427|17.6939|14.6252|12.8195|10.3441|11.0111|10.8769|12.0553|14.4177|12.8448|14.3133|12.8277|12.5943|12.3987|11.4484|7.9247|7.7392|
2025-07-04 02:22:15|russ2000_0586|BJRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1025|0.441|0.3138|0.4792|0.3649|0.4147|0.3936|0.3516|0.3296|0.2942|0.4684|0.3738|0.2476|0.2873|0.2958|0.5152|0.5086|0.4009|0.7077|0.5662|0.7773|0.8919|1.5473|1.5177|1.5942|1.6668|2.4621|2.8159|2.9896|2.5327|2.9961|2.9042|2.434|3.1861|2.9646|2.8363|3.161|3.3204|2.5788|2.4487|2.1294|2.0983|1.8704|2.1545|1.5137|1.1545|0.8541|0.955|0.7409|0.9874|1.0587|0.9797|1.2437|1.4292|1.504|1.663|2.0971|2.1425|2.5415|2.3515|2.2925|2.3178|1.7747|1.9615|1.4273|1.3178|1.4156|1.2414|1.1969|1.3114|1.3097|1.2468|1.6951|1.6213|1.5622|1.306|1.3237|1.2166|1.2483|0.9578|0.9922|0.9589|0.8797|0.6872|0.7717|0.9386|1.2024|1.4216|0.9849|0.912|0.8203|0.7148|0.6964|0.116|0.3679|0.6901|0.9287|1.7192|1.4365|1.0896|0.8409|0.59|0.4537|0.4759|0.5226|0.544|0.5538|0.4031|0.5717|0.6378|0.621|0.5721|0.6157|0.6101|0.7884|
2025-07-04 02:22:19|russ2000_0588|ARR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.1824|317.527|83.191|53.6186|59.6043|24.8107|7.4464|5.455|3.7192|16.2793|16.0947|8.3972|27.8613|9.2532|6.7466|4.5873|1.7834|2.8762|||||||||||||3.9564|4.5296|4.7797|6.0749|7.3268|6.6084|6.0541|5.1688|||||||119.265|134.6904|2.9562|5.216|4.9511|6.068|35.2941||||||||||6.9485|6.332|246.779|237.6872|
2025-07-04 02:22:24|russ2000_0589|BCEI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:22:24|russ2000_0590|INSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.1903|155.4056|135.0913|1641.7212|3302.7297|688.7481|424.2515|344.2879|149.0705|47.3894|7.5967|8.9671|48.2861|655.7981|687.7826|711.85|554.5654|442.9762|574.6757|239.55|316.4423|357.7254|642.8808|744.7133|743.1691|320.5856|151.0077|89.3112|31.9459|15.6058|16.3061|9.8636|6.9625|5.5038|5.5038|9.7539|9.998|8.3973|9.3192|13.9899|8.6246|10.2736|10.3112|12.2415|27.8007|15.3395|14.7316|19.7024||||||||||||||||||||||||||||||14.2782|18.9647|9.2721|15.3356|18.2395|18.7424|19.1603|17.6649|16.0084|16.9459|13.7905|11.4746|11.4526|9.3781|8.424|9.8806|12.6749|15.4813|12.5689|30.439|32.584|31.5481|35.1673|47.833|
2025-07-04 02:22:29|russ2000_0591|UFPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.2537|0.2018|0.178|0.1461|0.1145|0.1274|0.1599|0.189|0.1978|0.2196|0.2606|0.299|0.2925|0.2663|0.2788|0.3143|0.256|0.2824|0.2671|0.2619|0.3259|0.3319|0.3275|0.2259|0.2072|0.1935|0.1925|0.1719|0.1906|0.2214|0.2875|0.2042|0.2885|0.3497|0.2894|0.2324|0.248|0.1862|0.2247|0.2515|0.3254|0.2988|0.2844|0.2813|0.3431|0.2922|0.3121|0.4247|0.4213|0.4489|0.4036|0.3422|0.3216|0.3665|0.3435|0.2451|0.2487|0.24|0.2504|0.2878|0.2067|0.2426|0.306|0.4081|0.4273|0.4476|0.359|0.3092|0.4035|0.3784|0.2865|0.2771|0.3272|0.3685|0.3992|0.423|0.3826|0.3828|0.3947|0.3609|0.4101|0.4271|0.3864|0.3462|0.412|0.4044|0.3879|0.4141|0.48|0.5875|0.6051|0.6795|0.7017|0.6064|0.5271|0.5402|0.6039|0.4896|0.5613|0.4933|0.3516|0.4023|0.4852|0.5414|0.6623|0.4847|0.6658|0.7617|0.7006|0.8643|0.7299|0.564|0.6418|0.577|0.4269|0.4381|0.4918|0.4894|0.6096|0.7607|0.9837|1.0231|0.9883|1.1408|0.9991|0.9522|0.8944|
2025-07-04 02:22:35|russ2000_0592|FSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2837|7.3811|8.3696|14.4565|14.4945|12.5268|256.2203|232.2415|117.9262|102.0092|75.2959|8.4628|7.6708|7.4151|8.7425|7.32|7.5124|7.9167|9.1376|8.8699|7.9341|8.3573|10.053|9.5813|8.725|7.7|6.5857|6.3643|5.6806|6.3939|6.0459|7.3329|6.4082|6.3121|5.6117|5.3262|5.2985|4.6605|5.0059|5.2083|4.5848|4.3203|4.3|4.2233|4.9316|5.1132|5.1822|4.8437|4.4655|3.9845|4.1752|3.269|3.3271|3.2124|2.4703|2.8715|2.8467|3.3076|3.4102|1.8572|1.9015|1.6992|1.834|2.4136|2.3823|2.054|3.0013|2.9704|2.3175|1.8087|1.6952|1.1419|0.9098|1.1975|1.7382|1.6173|1.122|1.3846|1.5377|1.6201|1.464|
2025-07-04 02:22:39|russ2000_0593|PFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7484|6.0863|5.1897|6.9726|6.2629|6.0658|6.2742|5.5217|5.6455|5.466|5.8869|5.7968|5.6234|5.9162|5.7337|5.412|5.3443|5.3807|4.6941|4.2059|4.3926|4.6164|4.1746|2.9348|2.5791|2.8047|2.8624|3.1404|3.071|2.9996|3.6522|3.3917|3.2584|2.6805|3.0397|3.3476|3.3368|3.5145|3.2787|3.3559|3.3727|3.5739|4.137|3.9733|3.8364|3.634|3.9952|3.9802|4.0663|4.081|4.166|4.1745|4.0167|4.3192|5.7965|5.1677|4.887|5.2942|5.4206|4.986|5.4666|4.5543|4.3109|4.6904|4.2442|4.4021|4.4692|1.7339|2.2732|2.2128|3.2394|3.9705|4.154|4.1317|4.1319|3.9968|3.7068|3.2676|3.3098|2.8829|2.444|2.1822|2.704|2.2464|2.1892|2.9572|3.075|2.7539|2.5805|
2025-07-04 02:22:44|russ2000_0594|EXLS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0311|3.3851|3.2675|3.2063|3.7128|3.9427|3.4098|2.2715|1.1939|1.1096|1.3564|1.5702|2.4645|2.9861|2.6076|2.6044|2.5773|2.6816|2.3817|2.5754|2.3604|2.1846|2.3871|1.8197|2.2217|2.0825|2.4301|2.2587|2.1102|1.9248|2.1262|2.0447|1.7182|1.9182|2.4583|2.2824|2.315|2.5895|2.8371|2.7239|2.5669|2.6108|2.3509|2.6431|2.7944|2.919|2.5447|2.6584|2.8648|2.0378|2.3809|2.537|2.4275|2.5309|1.8215|2.2469|2.3451|3.0718|3.2762|3.7612|4.1396|4.3481|4.3131|3.9596|3.8979|4.3426|3.7262|3.4392|3.1611|3.2045|3.2258|2.9347|3.6883|4.1693|4.1833|3.7742|
2025-07-04 02:22:49|russ2000_0595|INN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8724|11.2135|10.3155|4.4462|2.1684|1.8003|1.6135|1.6746|1.8582|2.0638|2.1045|2.1475|2.0453|2.1635|2.4458|2.4492|2.8075|2.9261|2.5663|2.2684|2.3552|2.2015|2.2782|2.3985|2.911|2.8554|3.5575|3.0944|2.9835|2.636|2.7224|2.48|1.7723|2.0887|2.0489|2.1617|2.3348|0.7871|1.1044|1.6849|2.8949|5.7564|3.9715|4.2311|3.335|2.9009|1.6752|1.404|1.2523|1.102|0.9582|0.8181|0.9808|0.9277|0.8288|1.0808|1.0748|0.8664|0.8167|
2025-07-04 02:22:53|russ2000_0598|ARNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:22:54|russ2000_0599|NAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9363|8.742|8.9726|9.4414|7.5486|8.2736|10.4644|12.3958|7.8919|5.3303|4.0482|3.4514|3.645|5.3335|6.7719|6.6242|9.1557|7.7771|4.4612|4.2507|4.5849|5.9939|8.0248|8.0186|7.7854|7.4731|7.3868|7.1962|5.7883|4.1053|6.5072|5.4834|4.7146|5.2062|4.6756|4.7122|4.9366|3.9324|5.9354|4.2819|4.3172|4.0577|5.2372|9.0995|9.4379|11.5854|11.0955|9.8568|9.3623|9.5193|10.1105|7.6529|5.8801|7.8365|6.5196|4.9186|4.8018|8.1386|5.1861|3.2858|3.962|2.1353|1.6838|1.5076|1.938|2.981|3.7044|3.275|3.139|2.9638|3.0553|2.2518|2.0882|2.1527|1.6935|1.6181|0.8029|0.6568|1.1289|0.9647|0.9866|0.9923|0.987|1.0153|2.2455|1.8156|1.7054|1.2963|1.2683|1.6062|2.6667|3.236|3.1417|4.454|5.663|7.3268|5.1821|2.3413|1.8743|1.644|1.7644|1.7853|1.9339|1.7716|1.1766|1.2735|1.4748|
2025-07-04 02:23:00|russ2000_0600|AAWW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:23:01|russ2000_0601|KNL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:23:02|russ2000_0602|GPRE|ps_ratio|0.26022304832714||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1988|0.1839|0.11|0.0755|0.2132|0.1688|0.279|0.2469|0.1671|0.2172|0.1784|0.1812|0.1503|0.119|0.1284|0.0984|0.0367|0.0547|0.0989|0.1078|0.1697|0.1646|0.3568|0.3797|0.5259|0.4284|0.3464|0.39|0.2968|0.2402|0.1931|0.2399|0.2771|0.3114|0.2663|0.2585|0.2148|0.2145|0.2255|0.242|0.2028|0.2161|0.2021|0.2581|0.1743|0.2203|0.0682|0.078|0.1869|0.2484|0.4664|0.518|0.611|0.6508|0.5376|0.4925|0.5116|0.4352|0.504|0.531|0.5761|0.482|0.4151|0.4416|0.3953|0.2863|0.1299|0.099|0.1869|
2025-07-04 02:23:07|russ2000_0604|ESNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.303|10.8661|9.7932|8.7277|10.4766|7.6843|8.0794|7.2522|6.2949|5.2946|5.105|6.1347|6.9912|7.2003|6.8992|7.2829|7.6837|6.9869|5.6041|6.4785|4.7437|5.9177|5.9152|6.0785|5.8863|2.7841|3.8704|4.064|4.7328|5.3728|5.1613|5.1291|5.0073|4.549|4.1213|3.6749|4.051|4.2181|4.8993|5.0094|5.3881|5.592|5.0681|5.5412|4.6084|4.8013|5.0136|
2025-07-04 02:23:10|russ2000_0605|PRK|ps_ratio|0||||||||||||||||||||||||||||||||||2.8538|3.1525|3.4882|4.1725|3.9085|4.2104|5.0121|5.0722|4.6319|4.7127|4.4493|4.3389|4.2245|4.8064|5.1203|5.3551|5.717|5.1833|5.2697|3.6771|3.7363|3.7678|4.0029|4.0615|5.0127|5.4008|5.9311|7.8035|8.2553|8.3083|7.5294|7.3752|7.4036|7.4311|7.5131|5.1851|4.515|5.1213|4.8727|5.4159|5.7172|5.6352|5.8296|6.0565|5.1872|5.6326|5.618|5.4855|6.3153|6.2146|6.0958|6.3119|7.4113|7.2575|7.5486|5.942|5.8385|5.7296|5.5013|5.3786|4.6911|5.2016|4.9903|4.6528|4.2252|4.3758|3.2349|3.2221|2.6915|3.34|2.7384|2.4573|2.2752|2.2992|2.33|2.5723|2.6397|2.5851|3.1428|2.7912|2.8829|2.2184|2.7942|2.9381|2.8956|3.2441|3.0788|3.4471|3.5622|4.0925|4.4324|4.1639|4.1554|4.1381|4.5954|4.3812|4.4384|4.4996|4.7253|4.5851|4.3508|4.7238|6.0275|4.9832|4.9268|4.7811|4.8862|5.0499|5.1682|4.6924|3.6051|4.0339|4.1195|4.1794|4.2692|3.7283|2.8204|3.515|3.9511|4.8257|4.1357|4.012|4.9036|4.7696|4.3453|4.7961|4.9172|4.3052|3.4447|3.2256|4.6174|4.4297|4.6761|5.8928|5.7523|4.8181|5.0647|
2025-07-04 02:23:17|russ2000_0606|ELGX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:23:18|russ2000_0607|SSTK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4866|3.8877|7.432|8.23|11.9989|12.2283|10.9445|11.4944|9.0749|8.2705|7.6319|5.6201|2.8254|2.9513|3.1188|3.3421|4.9264|3.584|2.978|3.0825|2.3305|2.9403|2.973|2.8596|3.0712|2.0544|2.6415|2.21|1.9445|2.3454|1.7694|1.9369|2.9578|3.9342|4.6646|5.3864|5.9852|5.5909|4.7129|2.6597|2.2691|2.3487|3.1518|2.046|1.5756|2.014|1.9125|1.5834|1.446|1.2027|0.6783|0.6951|
2025-07-04 02:23:22|russ2000_0608|MTSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:23:23|russ2000_0609|PMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8284|8.9306|6.167|5.2951|4.2516|5.5574|5.5624|6.394|6.6434|5.4441|4.3329|4.7548|5.7226|6.5958|7.23|7.2666|6.8705|8.3545|11.5849|10.2091|11.6733|10.4698|10.743|13.4193|14.3441|14.9034|13.9277|9.8001|10.4959|8.2847|7.9131|7.8732|6.4579|7.6881|7.5495|8.5057|8.8617|4.1068|84.1317|77.5087|18.9843|18.5835|2.6395|5.8508|10.4777|20.6722|129.054|12.2304|12.8637|9.7846|10.5861|5.5093|6.7392|5.4823|5.2733|5.8761|7.5963|7.4053|7.3102|
2025-07-04 02:23:28|russ2000_0610|EGBN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1044|5.8079|3.8613|4.1701|3.3897|2.8527|4.498|4.3588|||||||2.9538|2.9341|3.7754|4.6818|4.7254|5.127|||||5.3343|5.1384|5.4709|5.2731|4.7462|4.6444|4.565|3.4844|3.3396|3.0269|2.5311|2.1338|1.575|1.6439|2.7256|1.9629|2.28|2.7254|2.8012|3.0391|3.5777|3.3048|2.8617|2.5506|2.7429|3.0184|2.6133|2.7095|2.9586|3.2573|3.4698|4.2885|4.8464|5.675|5.1769|5.0379|5.2383|5.311|5.8415|5.6228|6.731|6.1505|5.8673|6.1831|7.6073|7.0566|7.2812|7.3778|6.645|6.9022|6.6109|5.5119|4.9559|5.3385|5.3112|4.4343|4.8461|2.6822|3.0272|2.6088|3.6981|4.7616|4.7736|4.4626|5.0767|5.178|4.2508|4.3274|4.0886|3.2929|1.9665|2.0708|2.9444|2.1001|1.6469|2.1483|2.5938|2.1274|1.8412|
2025-07-04 02:23:33|russ2000_0611|MDC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:23:35|russ2000_0612|NBTB|ps_ratio|0|||||||||||||||||||||||||||||||||||||1.6544|1.8232|1.9167|1.7117|2.1142|2.1658|2.1934|2.3099|2.2846|2.0777|2.1209|2.2997|2.5717|2.5893|2.7099|3.087|2.7559|2.6746|2.547|2.7873|2.9479|2.9508|3.6228|3.8087|3.9247|5.7223|5.257|4.3244|4.1154|3.6369|3.1777|2.7539|2.4124|1.3954|1.5522|2.1169|2.4634|2.164|2.1768|2.277|2.8702|3.6709|3.5652|3.5343|3.4187|3.6478|3.9698|4.0172|3.9937|3.9885|4.094|4.6319|3.8371|4.1211|3.9618|3.6988|3.7662|3.5716|3.9075|4.1274|3.7061|3.5768|3.6902|3.8454|3.2398|3.1317|3.7184|3.4382|2.6323|2.5762|2.7507|2.5238|2.8055|2.5921|2.6845|2.9811|2.7484|2.6486|2.206|2.7165|2.7339|2.5157|2.6714|2.4152|2.6055|2.482|2.6068|3.1392|3.0217|2.924|2.8353|3.2659|3.1277|3.3262|3.3341|3.488|3.3191|3.4524|3.834|4.9268|4.3382|4.2106|4.1855|4.2681|3.93|4.3169|4.0245|3.5027|3.7199|3.6757|3.731|4.1143|3.0685|2.9161|2.5936|2.9815|3.872|3.5025|3.3823|3.5015|3.4474|3.3182|3.3787|3.5797|2.924|2.8195|2.6041|3.579|3.1761|3.0825|3.6995|4.1102|3.558|3.2027|
2025-07-04 02:23:48|russ2000_0614|CLDT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9823|3.6636|2.2696|2.0612|2.3046|2.3474|2.0713|2.1094|2.4252|2.3458|2.6606|3.2079|3.3941|3.8448|3.8298|4.4355|4.2241|3.734|2.9751|3.0155|2.9594|2.8695|2.5499|2.7283|2.4813|2.6276|2.7479|2.9539|2.562|2.856|2.9284|2.5714|2.7479|2.694|2.5687|2.6266|0.8636|0.8832|1.8854|2.6945|5.302|5.0804|4.0344|3.6857|3.3135|2.2547|1.9266|2.1518|1.6871|1.4839|1.5178|1.7416|1.5927|1.2909|1.3453|1.3984|1.1146|1.0896|
2025-07-04 02:23:57|russ2000_0615|ECOL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:23:58|russ2000_0616|CATO|ps_ratio|1||||||||||||||||||||||||||||0.1694|0.1178|0.1189|0.0617|0.0572|0.2326|0.637|0.874|0.8631|0.6436|0.8209|0.9892|1.2804|1.4791|1.2949|1.7114|1.1229|0.7556|0.668|0.5849|0.4818|0.494|0.4729|0.377|0.4259|0.5697|0.355|0.2813|0.2386|0.2744|0.4306|0.497|0.6515|0.7944|0.7143|0.7122|0.4575|0.5671|0.6094|0.5394|0.47|0.4753|0.4807|0.5024|0.6966|0.6695|0.616|0.6281|0.793|0.9295|0.6987|0.6461|0.6095|0.7019|0.8197|0.6937|0.6603|0.5915|0.5753|0.6174|0.805|0.6751|0.8257|0.7685|0.8206|0.846|0.9027|0.8408|0.8203|0.7912|0.7559|0.7399|0.6095|0.6272|0.6254|0.5309|0.4487|0.6416|0.6677|0.6534|0.6722|0.7629|0.742|0.8357|0.7661|0.7892|0.859|0.7942|0.8318|0.8601|0.8664|0.8748|0.8411|0.7377|0.8665|0.9209|0.8744|0.8728|0.92|1.034|1.1863|1.092|1.0616|1.0338|1.092|0.985|0.9726|0.8152|0.7125|0.6577|0.5041|0.3813|0.3481|0.4685|0.7103|0.5461|0.4295|0.4406|0.4143|0.503|0.4613|0.381|0.2574|0.231|0.4455|0.4321|0.4944|0.5034|0.4534|0.3691|0.3356|0.3175|0.2609|0.2185|0.2276|0.1946|0.1851|0.1349|0.1462|0.1895|0.0992|0.07|0.0897|
2025-07-04 02:24:14|russ2000_0617|UVV|ps_ratio|0||||||||||||||||||||||||||||0.1292|0.1266|0.1203|0.0986|0.0934|0.1042|0.1578|0.2176|0.3055|0.2438|0.2168|0.2336|0.274|0.2475|0.2097|0.2043|0.2432|0.2373|0.2304|0.2919|0.2278|0.2224|0.2245|0.2284|0.2435|0.2518|0.2605|0.2521|0.2929|0.2597|0.2722|0.2974|0.3431|0.3559|0.3086|0.2885|0.2924|0.2063|0.2389|0.2196|0.201|0.1373|0.1868|0.2628|0.3082|0.3677|0.3631|0.3068|0.3625|0.42|0.3911|0.3639|0.3854|0.3829|0.4098|0.3853|0.3891|0.4477|0.4286|0.3562|0.3766|0.7056|0.6291|0.6575|0.9752|0.4055|0.4985|0.5008|0.6595|0.7967|0.806|0.6351|0.6713|0.9822|0.6561|0.6517|0.3753|0.3279|0.3571|0.4934|0.5453|0.6272|0.4849|0.484|0.4615|0.4462|0.3738|0.3382|0.4578|0.493|0.5171|0.5877|0.5749|0.6483|0.6773|0.6015|0.6213|0.6242|0.6298|0.5237|0.5208|0.534|0.6441|0.5826|0.7108|0.6768|0.6822|0.6885|0.7264|0.8879|0.839|0.7153|0.6442|0.6083|0.7887|0.7563|0.6345|0.6555|0.7179|0.6663|0.7381|0.5811|0.5501|0.5688|0.6033|0.7373|0.701|0.5737|0.6591|0.6879|0.691|0.4825|0.5221|0.5134|0.4683|0.4451|0.6292|0.4705|0.4271|0.4595|0.4567|0.4779|0.4965|
2025-07-04 02:24:30|russ2000_0618|FARO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1356|4.2246|3.8224|1.2292|1.5469|2.1862|1.97|1.6509|1.0929|1.083|0.9064|1.4842|0.9201|0.725|0.7719|0.58|0.6724|0.8603|0.4717|0.4658|0.5244|0.5656|1.6409|2.6169|4.8994|4.1022|3.9443|3.1256|4.6477|3.3501|3.6078|2.4875|2.4953|1.6278|1.4182|2.05|2.3141|2.7519|3.0546|3.834|2.3767|2.5692|2.2683|1.6083|1.2072|1.1469|1.4037|1.6018|2.1767|2.9082|2.062|2.0729|2.8536|3.1967|3.2884|2.5552|3.2432|3.8472|2.814|2.5752|2.228|2.6621|2.1393|2.5758|3.446|3.0354|2.7146|2.8903|3.1631|2.9809|2.4482|1.7593|1.5749|1.7712|1.8925|1.9223|1.8745|1.7934|1.8236|1.8914|2.2948|2.659|2.4309|2.8085|1.7191|1.9037|2.2484|2.1663|2.2499|1.9091|2.4474|3.1944|3.9978|5.0473|4.6121|3.8199|3.7616|2.9202|1.6508|1.4664|1.5485|1.2391|0.8439|0.7744|1.0851|1.1391|0.8625|1.0324|1.4353|1.5363|2.4756|
2025-07-04 02:24:43|russ2000_0619|EPAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:24:45|russ2000_0620|IOSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4326|0.3934|0.4045|0.3312|0.2973|0.2812|0.2363|0.2749|0.3493|0.3613|0.5301|0.5292|0.5368|0.5546|0.6962|0.5769|0.4637|0.4356|0.3849|0.5006|0.5484|0.8123|0.711|0.6489|0.6077|0.4802|0.4518|0.3865|0.3908|0.5374|0.5359|0.6596|1.0888|1.3491|1.3639|1.089|0.811|0.8586|0.8894|0.4528|0.1996|0.1749|0.4215|0.6194|0.4062|0.5016|0.395|0.5422|0.7749|1.0205|1.137|0.9367|0.917|0.9227|0.8447|0.9998|1.048|1.352|1.2387|1.4094|1.4173|1.3093|1.2357|1.0735|1.1624|1.1453|1.1131|1.1406|1.2897|1.0588|1.1431|1.5407|1.9402|1.7074|1.6071|1.3279|1.4448|1.3146|1.4058|1.3283|1.0181|1.3596|1.3962|1.5493|1.6888|1.0625|1.2083|1.2007|1.7553|2.0926|1.9189|1.6094|1.6537|1.5877|1.4623|1.2939|1.3936|1.3071|1.2316|1.2818|1.5914|1.5855|1.5968|1.4825|1.4908|1.3429|1.18|
2025-07-04 02:24:56|russ2000_0622|ZIOP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:24:57|russ2000_0623|NLNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:24:58|russ2000_0624|CSII|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:24:59|russ2000_0625|ECPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7286|0.5641|0.1835|0.0994|0.0561|0.1012|0.0792|0.1171|0.0441|0.0898|0.1095|0.1153|0.1937|0.2912|1.5122|2.1824|2.522|2.7017|2.1367|2.8792|3.3589|2.1604|2.1101|2.1629|1.9477|1.6885|1.2188|1.2402|1.234|0.8629|1.0578|0.998|0.8454|0.6353|0.8212|1.0809|0.6086|0.3862|1.0871|1.1198|1.4695|1.2235|1.5768|1.274|1.5557|1.6391|1.9761|1.3838|1.2543|1.2563|1.57|1.4568|1.4444|1.3333|1.4728|1.886|1.8598|1.5975|1.3857|1.1916|1.1811|1.0642|1.1094|0.934|0.7394|0.5835|0.5509|0.487|0.6741|0.7869|1.0017|1.1286|0.9888|0.9987|0.8211|0.7536|0.4495|0.571|0.7454|0.7379|0.826|0.6216|0.8163|0.8586|0.7926|0.8585|0.9336|0.9543|1.1492|1.2216|1.0273|0.832|0.8375|0.9077|1.0669|0.9757|1.032|0.9168|0.8186|0.8957|0.8526|0.6304|0.6757|
2025-07-04 02:25:10|russ2000_0626|OXM|ps_ratio|1.550621669627|||||||||||||||||||||||||||0.21|0.1718|0.1526|0.1344|0.1127|0.199|0.2239|0.2213|0.2478|0.4316|0.4387|0.2529|0.3005|0.2448|0.2563|0.3026|0.3281|0.4512|0.4694|0.3925|0.3864|0.2565|0.2462|0.2425|0.2542|0.2433|0.2497|0.222|0.2423|0.3079|0.3014|0.4092|0.4268|0.4293|0.4002|0.3092|0.3168|0.2749|0.2736|0.2094|0.2046|0.1636|0.1408|0.1963|0.1483|0.1773|0.1995|0.2093|0.2349|0.3077|0.3064|0.2402|0.2806|0.3344|0.404|0.5505|0.5972|0.6466|0.751|0.8142|0.774|0.6512|0.586|0.7207|0.9065|0.759|0.6084|0.6498|0.7959|0.7217|0.6948|0.5768|0.3921|0.4336|0.4265|0.3713|0.0935|0.1747|0.1662|0.2647|0.4674|0.5534|0.5342|0.5502|0.6927|0.8767|0.9686|0.8638|0.8748|1.0152|0.9742|1.1167|1.105|1.143|1.2698|1.1586|1.3761|1.2645|1.2246|1.1858|1.275|1.3957|1.3328|1.4447|1.1698|1.1394|1.0871|1.0371|1.1808|0.9285|0.8606|0.9254|1.0935|1.1879|1.2724|1.415|1.227|1.2541|1.0756|1.0552|1.1189|0.7058|0.7175|0.9318|1.1275|1.775|1.863|1.5217|1.5069|1.2268|1.2482|1.4081|1.4002|1.1247|1.0893|1.0557|0.9319|1.1023|1.1321|0.8878|0.858|0.5046|0.5573||
2025-07-04 02:25:27|russ2000_0627|WSBC|ps_ratio|0||||||||||||||||||||||||||||||||2.0797|2.0432|2.069|2.3373|2.1772|2.277|2.6417|2.8389|2.9617|3.3365|3.8833|4.1132|3.6881|4.2345|4.1227|4.116|3.4776|3.2111|3.3453|3.7236|3.5485|3.4201|3.4473|3.6582|4.2632|3.4146|3.8583|4.5617|4.6384|5.5245|5.2348|5.2847|5.357|4.9598|5.4207|4.5892|4.5824|3.9684|4.4834|3.6413|4.4457|3.1592|4.1856|3.4759|3.3688|3.7964|3.7882|3.4317|3.8706|3.912|3.7289|3.8034|4.3096|4.169|4.2026|4.1942|4.4587|3.6898|4.101|3.7722|3.9725|4.0005|3.8701|4.0505|4.4691|4.21|3.7309|3.2907|2.9135|3.1272|2.3171|3.1691|2.8703|2.4874|1.7985|1.8804|1.4644|1.8941|2.0898|1.8952|2.3178|2.4408|2.2797|1.9763|2.3958|2.453|2.4882|2.4643|2.6057|2.7975|3.0369|3.4257|3.7248|3.7013|3.5943|3.5044|3.9936|3.7484|3.982|3.7125|3.6477|3.5777|3.8581|3.9778|5.1983|4.4126|4.6634|4.9065|4.8893|5.0152|5.5316|5.1346|4.0645|4.4089|3.9836|4.0713|4.1833|2.5353|2.2619|2.4016|3.2251|4.0542|4.0856|3.7562|3.7926|4.0389|3.6239|3.81|3.9064|3.2309|2.6105|2.3041|3.0033|2.9315|2.6772|3.0047|3.4665|3.2232|3.1092|
2025-07-04 02:25:45|russ2000_0628|SXI|ps_ratio|0||||||||0.5313|0.5307|0.4981|0.47|0.5413|0.5348|0.5777|0.5366|0.5118|0.5964|0.5432|0.5899|0.4123|0.4732|0.6546|0.5946|0.576|0.6311|0.6241|0.6665|0.5902|0.5483|0.5491|0.4453|0.4204|0.5035|0.4749|0.4775|0.4572|0.5025|0.6007|0.6101|0.6285|0.7185|0.6688|0.6592|0.8624|0.8425|0.7591|0.754|0.8466|0.7854|0.8068|0.9186|0.8074|0.7468|0.7042|0.7346|0.7464|0.6326|0.7151|0.748|0.8094|0.6771|0.6356|0.4975|0.5431|0.4481|0.5551|0.5443|0.426|0.3108|0.3201|0.3867|0.4118|0.4682|0.4841|0.3914|0.4572|0.5172|0.6479|0.5209|0.6351|0.5012|0.5429|0.624|0.7098|0.6841|0.685|0.6042|0.6665|0.6456|0.5715|0.5413|0.6006|0.6745|0.6436|0.5887|0.6341|0.5898|0.5723|0.3999|0.3207|0.4029|0.3686|0.4898|0.3591|0.1761|0.2367|0.4253|0.4454|0.5722|0.6101|0.5792|0.714|0.9052|0.6573|0.6648|0.7142|0.8392|0.8916|0.8964|1.0131|1.0658|1.0012|1.1353|1.2051|1.0138|1.3289|1.2817|1.2966|1.3674|1.3255|1.2537|1.3967|1.3125|1.4053|1.621|1.5496|1.7487|1.7873|2.0614|1.9398|1.7974|2.1911|2.2221|1.4083|1.616|1.2874|1.343|1.5495|0.9614|1.1796|1.2199|1.5846|1.8952|1.773|1.7769|1.9004|1.6701|1.3981|1.332|1.6583|1.9879|2.2932|2.3475|2.5813|2.9958|2.6627|3.0794|3.1111|2.587|2.5083|
2025-07-04 02:26:07|russ2000_0629|TBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9308|0.6034|0.6394|1.1281|1.2527|1.883|1.8844|1.108|0.9814|1.0883|1.5315|0.7541|0.8634|0.6956|0.3164|0.2047|0.118|0.1307|0.1699|0.1304|0.2484|0.3161|0.2753|0.3109|0.3464|0.2996|0.3522|0.5632|1.7289|1.9713|0.7746|0.683|0.8091|0.9038|1.0623|1.2353|0.9848|1.023|0.9193|0.6497|0.7352|0.7445|0.8736|0.6924|0.5357|0.4534|0.4298|0.4867|0.2642|0.2749|0.2556|0.5466|0.5989|0.6578|0.4957|0.5512|0.7489|0.6078|0.5411|0.4237|0.4624|0.5626|0.4555|0.4696|0.4148|0.6066|0.6421|0.6537|0.6323|0.6976|0.6494|0.5864|0.456|0.4678|0.5375|0.3581|0.4131|0.3955|0.2926|0.3346|0.3568|0.4087|0.4186|0.3601|0.4631|0.428|0.4626|0.4155|0.3399|0.3809|0.3447|0.3398|0.3884|0.2113|0.2541|0.2806|0.3534|0.4154|0.5538|0.4987|0.4656|0.489|0.2621|0.2891|0.2885|0.259|0.2686|0.2249|0.2509|0.2047|0.1728|0.1333|0.1523|0.1076|0.1314|
2025-07-04 02:26:24|russ2000_0631|TIVO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:26:31|russ2000_0632|ARRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2317|6.6281|6.0214|4.1416|3.0299|2.9276|2.5045|1.8717|1.7525|2.1035|1.9059|1.7982|1.7988|1.9695|1.5863|1.456|1.19|0.9285|0.9321|0.8423|0.9106|
2025-07-04 02:26:48|russ2000_0635|SGMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.3503|59.4897|81.0072|43.4587|48.3321|43.5692|27.0797|12.4262|23.8237|17.2137|16.1872|24.5234|33.7197|59.673|50.8349|53.5388|65.0673|76.077|133.7642|106.3898|80.8435|60.0699|38.5028|27.7163|27.9986|27.3081|40.2512|61.3633|57.7144|43.0579|33.6203|25.8171|12.2045|10.4535|10.3299|18.9816|11.6206|10.4231|6.4697|5.5145|11.7598|16.8465|16.2195|20.4849|13.0939|25.6831|25.6664|22.4091|18.4033|22.5772|18.2255|21.9014|25.8642|41.0136|34.0281|22.2288|27.1727|22.7013|14.6834|8.6443|14.235|9.9678|13.1696|13.6665|11.6823|14.7372|30.7264|41.8116|36.6659|42.1013|32.2826|25.2491|12.9618|10.946|12.5652|12.7132|12.2874|6.9372|10.3445|10.7983|15.5979|13.2727|12.3032|9.8052|10.9505|8.2009|5.0832|6.4242|4.1371|2.357|0.7902|0.457|0.3577|6.338|4.2234|12.5463|9.2782|2.9601|1.7101|
2025-07-04 02:27:05|russ2000_0636|SXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.875|0.595|0.5475|0.6464|0.55|0.6366|0.5955|0.6172|0.5429|0.6597|0.9542|0.9559|0.9113|1.0083|0.8771|0.6914|0.602|0.3616|0.1674|0.2938|0.2608|0.3637|0.6|0.4826|0.5625|0.4677|0.6084|0.52|0.6334|0.5408|0.3897|0.3833|0.3661|0.2663|0.2992|0.1971|0.1666|0.1965|0.2547|0.4257|0.4351|0.3974|0.3994|0.5074|0.3855|0.2927|0.4034|0.377|0.3298|0.4191|0.4597|0.4649|0.3931|0.3695|0.4593|0.4024|0.3623|
2025-07-04 02:27:16|russ2000_0637|CNSL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:27:17|russ2000_0638|UBSH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:27:24|russ2000_0639|RGR|ps_ratio|0||||||||0.8517|0.96|1.1161|1.2123|1.3015|1.3808|1.6001|1.4066|1.3689|1.3866|1.2731|1.268|1.2361|1.1323|1.3439|1.3638|1.1625|1.1093|1.5381|1.445|1.4634|1.1586|1.2752|1.0754|1.1099|1.2012|1.2524|1.2235|1.4022|1.2143|1.4788|1.5777|1.6819|1.7182|1.6921|2.1112|1.7421|2.0872|2.0665|1.9388|1.917|2.1647|2.2484|2.1964|1.9117|2.4802|2.7075|2.2466|2.4601|2.1174|2.7832|2.6852|2.3669|2.6081|2.0639|1.9796|1.5307|1.2611|1.3256|1.0499|0.9902|0.9835|1.0615|1.0376|1.2614|1.4301|1.5185|1.6239|1.8532|1.946|2.1134|1.857|1.6245|1.5562|1.8701|1.9432|2.069|2.4756|2.2054|1.6567|1.6707|1.2465|1.4888|1.6396|1.3048|1.4556|1.1337|1.3459|1.5809|2.1204|2.2664|2.6633|1.1987|1.2094|1.0309|0.9192|0.6608|1.2013|1.0214|0.9367|0.6934|0.8441|1.0404|1.0385|1.157|1.6826|1.5174|1.6641|1.961|2.6069|1.9322|2.1924|1.8098|1.8635|1.5903|1.909|2.1138|1.6972|1.7409|1.6089|1.2639|1.912|2.2528|2.1862|2.0928|2.2508|2.0104|1.698|1.5156|1.5376|1.8554|1.6661|1.9197|1.9186|2.0538|2.4771|1.8966|1.9595|2.1587|1.7296|2.044|2.162|2.9902|2.169|2.0337|1.8658|2.2875|1.7926|1.6533|1.7366|1.7328|1.4711|1.5142|1.7686|1.6253|1.6535|1.4891|1.5448|1.4223|1.4045|1.1411|1.2557|1.1473|
2025-07-04 02:27:32|russ2000_0640|SCHL|ps_ratio|2||||||||||||||||||||||||||||||||||||0.6977|0.671|0.8367|0.8246|0.9279|1.0432|1.1781|1.0861|1.1269|0.8826|1.1326|1.163|1.1945|1.1836|1.3059|1.4094|1.3489|1.1881|1.1819|1.3001|0.5765|0.4408|0.5864|0.6596|0.6769|0.6456|0.6433|0.8018|0.7759|0.6729|0.5983|0.7095|0.6464|0.6957|0.795|0.8031|0.9747|0.7948|0.7397|0.9418|1.0609|0.9767|0.9177|0.9631|0.5284|0.6709|0.5894|0.6253|0.6369|0.51|0.4981|0.6395|0.6919|0.7244|0.7035|0.5981|0.5422|0.4802|0.5875|0.7438|0.7953|0.7111|0.6932|0.6751|0.6922|0.5415|0.4495|0.3028|0.2163|0.3845|0.4858|0.5003|0.5866|0.506|0.4382|0.5405|0.5809|0.4838|0.4492|0.4236|0.5124|0.4375|0.4617|0.4112|0.4844|0.503|0.6203|0.644|0.7117|0.6635|0.731|0.7788|0.8245|1.0046|0.8197|0.8027|0.7276|0.8036|0.8258|0.897|0.9103|0.8364|0.7843|0.8549|0.8139|0.9566|0.8932|0.9553|0.9043|0.7698|0.7564|0.7986|0.7508|0.6471|0.5493|0.5693|0.7798|0.8891|0.8922|0.8915|1.01|0.8007|0.9577|0.865|0.9181|0.865|0.8637|0.7738|0.7766|0.7078|0.5959|0.499|0.3769|0.3259||
2025-07-04 02:27:46|russ2000_0642|VRTU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:27:47|russ2000_0643|AMAG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:27:48|russ2000_0644|BYD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||1.6921|1.4626|1.1867|1.2529|1.6918|1.3013|0.928|0.9163|1.0909|0.7874|0.6313|0.4383|0.4452|0.6269|0.4877|0.5186|0.3822|0.2988|0.1958|0.2811|0.4382|0.3536|0.3651|0.2977|0.3214|0.2513|0.1774|0.191|0.3297|0.2309|0.3585|0.6718|0.7842|0.9969|0.8045|0.7291|0.8975|0.8722|0.8606|1.1486|1.3905|1.4433|2.0355|2.5215|2.2521|1.656|1.8741|1.9703|1.602|1.6474|1.9587|2.0393|2.1807|1.9437|1.6882|0.8362|0.6176|0.4741|0.2359|0.1931|0.4047|0.5562|0.4467|0.5235|0.5374|0.3446|0.4333|0.3708|0.311|0.2101|0.2482|0.3135|0.2747|0.2387|0.2396|0.3062|0.4033|0.4654|0.3582|0.4349|0.4291|0.3873|0.4403|0.7172|0.853|0.9481|1.3339|1.0679|0.9942|1.0114|1.0981|1.1266|1.29|1.2573|1.6791|1.509|1.7763|1.6184|0.9331|1.1986|1.0984|0.8803|1.0541|0.5242|0.8036|1.3453|2.0372|3.0787|3.0753|2.5433|2.3072|2.3116|1.662|1.522|1.7654|1.8762|1.9964|1.7153|1.7044|1.8012|1.4081|1.6932|1.7754|1.5737|1.7413|
2025-07-04 02:28:03|russ2000_0645|SAIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2348|0.3141|0.3359||||0.5535|0.4784|0.4113|0.3933|0.5728|0.5187|0.4813|0.5771|0.4053|0.4101|0.432|0.2629|0.1991|0.2265|0.1713|0.1711|0.1135|0.1451|0.2462|0.2339|0.2207|0.2309|0.2329|0.2477|0.2829|0.2804|0.2617|0.1744|0.2149|0.2678|0.3494|0.307|0.3361|0.5432|0.72|0.715|0.7205|0.7992|0.9363|1.051|1.0966|0.8802|0.8125|0.6304|0.4516|0.5918|0.5344|0.6126|0.9812|0.9071|0.9575|1.1985|1.3136|1.365|1.4652|1.3047|0.8632|0.9716|0.9658|1.4515|1.3746|1.0822|1.5816|1.8864|2.7594|3.3867|2.995|3.1861|3.9137|3.2064|1.8915|1.944|2.1098|2.6005|2.9324|3.8165|4.1885|5.2733|4.1807|3.8343|4.023|3.0318|2.2657|
2025-07-04 02:28:12|russ2000_0646|SEB|ps_ratio|0.061302681992337|||||||||0.2275|0.2422|0.2739|0.3762|0.3632|0.5515|0.5243|0.6005|0.6246|0.3788|0.2929|0.3487|0.404|0.4851|0.4643|0.3664|0.4122|0.4645|0.355|0.3601|0.3694|0.3419|0.3156|0.3775|0.375|0.2979|0.2672|0.2271|0.2336|0.2712|0.236|0.3259|0.3382|0.2847|0.244|0.2394|0.2354|0.2475|0.2605|0.4388|0.4249|0.3761|0.3654|0.2871|0.257|0.2242|0.2279|0.2348|0.2325|0.2627|0.2697|0.4041|0.3764|0.3305|0.3478|0.4179|0.3513|0.4142|0.3937|0.1986|0.202|0.2158|0.1787|0.1615|0.1705|0.2227|0.1832|0.2463|0.2266|0.2378|0.1791|0.1562|0.1609|0.1964|0.1754|0.1969|0.1896|0.2758|0.3429|0.4841|0.3858|0.7688|0.6433|0.7691|0.744|0.561|0.6838|1.0178|1.1227|0.8839|0.6911|0.5641|0.6056|0.602|0.4105|0.2995|0.2773|0.3346|0.4424|0.4336|0.4873|0.4824|0.5505|0.6087|0.6022|0.6136|0.4817|0.4117|0.42|0.4543|0.4695|0.5337|0.5234|0.5221|0.4916|0.4755|0.4423|0.5154|0.555|0.7528|0.6559|0.6583|0.6607|0.6437|0.6437|0.6363|0.7463|0.894|0.9079|0.9059|0.9204|0.8336|0.7832|0.6805|0.6953|0.7655|0.8032|0.7142|0.7361|0.4694|0.5025|0.4516|0.5764|0.5709|0.5536|0.5872|0.5105|0.4941|0.4964|0.4523|0.3939|0.3966|0.4146|0.4003|0.4093|0.3728|0.3828|0.3662|0.3031|0.2839|0.2722|0.3153|
2025-07-04 02:28:35|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.7891|
2025-07-04 02:28:41|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||1.3298|1.2736|1.3146|1.2757|1.2167|1.337|1.3187|1.3777|1.4692|1.3554|1.5294|1.5312|1.4769|1.6061|1.6048|1.6259|1.6079|1.6225|1.4724|1.4732|1.5359|1.6243|1.6602|1.681|1.8786|1.8759|2.0022|1.886|2.1161|2.2834|1.2887|1.3483|0.8839|0.9636|1.035|1.0419|1.0517|0.9956|1.0094|0.9061|1.1933|1.1811|1.2257|1.4442|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.3926|
2025-07-04 02:28:30|russ2000_0647|AEIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0616|1.48|2.7282|6.1123|2.5974|2.0483|1.6091|1.1498|3.6486|5.2105|9.7683|8.7832|9.3258|8.5712|8.7512|4.1864|2.1702|2.5426|3.2918|2.0497|3.2116|5.5929|4.3653|1.8609|1.9534|1.3028|1.745|2.4853|3.4336|2.5239|1.5022|0.8545|0.7463|0.8121|0.7344|1.0833|1.2898|1.58|1.4824|1.9297|2.1758|2.3268|2.3394|1.6527|1.4666|1.5184|1.8241|1.6702|1.2287|0.9431|1.3325|3.4077|3.5609|3.4437|2.9071|2.0603|1.6614|1.5337|1.1297|0.7103|0.8734|1.1267|1.2411|1.1494|1.2355|1.5598|1.4618|1.4606|1.7363|3.4951|2.2852|2.3212|2.9883|3.124|3.516|3.4697|4.4429|3.4678|3.8165|4.5988|5.1747|5.5239|5.3309|5.3478|4.5554|3.7309|3.4129|2.7648|2.1356|2.7197|3.1316|3.6881|4.4774|2.4485|2.6706|2.0741|2.7291|2.8843|2.8164|2.3566|2.3488|2.4138|1.8357|1.9|1.8452|1.9093|2.1703|2.0437|2.3452|2.3242|2.6287|2.6181|2.8881|2.4148|3.1228|
2025-07-04 02:28:47|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||8.9926|6.2057|5.7349|6.0148|4.1884|3.9701|3.5613|3.5647|4.3195|4.9164|5.5399|6.8874|5.2686|5.6248|7.2515|6.5185|7.2895|8.5395|8.5531|6.5698|7.1999|7.1737|7.3223|6.9831|6.4683|6.0568|5.7739|6.7671|6.8843|6.939|7.8512|9.2268|8.3802|7.3924|8.0838|8.6467|9.2549|11.0787|11.1557|13.5574|13.405|12.4663|16.7318|19.0368|18.1375|20.9517|26.0619|25.0382|23.8412|29.512|25.6503|19.284|14.3191|10.1244|12.3863|16.0604|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3989|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.7584|
2025-07-04 02:28:53|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||1.8055|1.8472|2.1327|1.9094|2.1232|2.7719|2.3729|2.4535|3.06|2.5722|2.2989|2.3521|2.411|1.992|1.913|1.8152|2.0717|1.7296|1.9134|2.2308|2.2638|2.3433|2.5271|2.6652|2.9444|3.075|3.2405|3.289|3.1368|3.2855|3.9383|3.496|3.9899|3.8764|3.8925|4.1047|4.3435|5.3422|5.404|4.8901|5.1211|3.7743|5.4529|5.0429|5.4872|4.591|5.1623|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.9061|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.1478|
2025-07-04 02:28:59|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5592|
2025-07-04 02:29:05|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.2536|
2025-07-04 02:29:11|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||0.6308|0.6405|0.6819|0.5222|0.5206|0.6156|0.6407|0.6005|0.6511|0.6516|0.6599|0.6496|0.7788|0.8033|0.8596|0.8672|0.8685|0.831|0.7704|0.786|0.8983|0.9168|0.9324|1.0228|1.046|1.1085|1.2098|1.2194|1.2925|1.2364|1.5545|1.5965|1.6443|1.8819|1.9196|1.6356|2.0085|2.1458|2.15|2.1922|2.766|2.6445|2.586|2.7191|2.2215|1.934|2.2799|1.7646|1.9064|1.7794|1.3644|1.1283|1.106|1.1591|1.3044|1.3512|1.6541|1.5911|1.6557|1.669|1.6997|1.6862|1.6316|1.6094|1.6279|1.5672|1.4639|1.5411|1.4939|1.4047|1.4733|1.5436|1.3138|1.2793|0.8921|0.8255|0.5385|0.348|0.4284|0.6457|0.6189|0.7572|0.6099|0.6992|0.7871|0.85|0.8054|0.649|0.8044|0.9257|0.9579|1.0422|0.9208|1.0185|1.0222|1.0482|1.5825|1.4505|1.506|1.5093|1.2778|1.3337|1.4756|1.4558|1.6266|1.6075|1.5279|1.3808|1.444|1.3512|1.2231|1.0713|0.9196|0.7017|0.7067|0.6313|0.3684|0.5341|0.5956|0.5079|0.6722|0.4934|0.4595|0.4461|0.7765|0.9763|0.9827|0.9419|1.1463|1.2043|0.9101|0.9655|1.9717|2.7123|3.7705|4.7471|2.6728|4.239|4.7716|5.5924|4.7191|5.4918|7.0623|
2025-07-04 02:29:17|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|4.1267|4.5454|
2025-07-04 02:28:51|russ2000_0648|CSGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3613|2.5916|3.6117|5.7391|5.7659|6.5809|6.1161|6.0835|8.8071|6.8768|5.3753|4.1805|6.8754|7.9216|8.2364|4.5108|7.1644|5.8528|7.4107|5.2004|4.9611|3.4692|2.1778|1.1647|1.2347|0.8933|1.1661|1.4071|1.347|3.2826|4.2726|3.4548|3.207|1.8939|2.4205|2.8495|2.9784|2.8809|3.0541|3.2967|3.3869|3.0528|3.1459|2.5319|1.6705|1.0395|0.9727|1.3357|1.1971|1.0185|0.9583|1.152|1.3786|1.3761|1.2588|1.1677|1.1836|1.2025|0.9913|0.6461|0.699|0.7074|0.7486|0.9992|0.801|0.85|0.9285|1.0402|1.2809|1.185|1.1221|1.2009|1.1477|1.3566|1.4153|1.3613|1.6163|1.88|1.7439|1.8837|2.1454|1.6208|1.7332|1.6309|1.8735|1.942|1.7394|1.6629|1.2488|1.5424|1.7193|1.8344|1.6953|1.3464|1.3578|1.2921|1.4929|1.5677|1.5308|1.4698|1.7984|1.9326|1.7847|1.6071|1.6854|1.5302|1.4312|1.4133|1.4148|1.3148|1.0436|1.2032|1.2579|1.456|1.5236|
2025-07-04 02:29:24|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.6728|
2025-07-04 02:29:29|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||1.8933|1.6861|1.7045|1.824|1.8875|2.36|2.367|2.7005|3.6621|3.079|3.3058|3.4265|3.3273|2.7218|2.8274|2.3883|2.7797|2.1495|2.4615|2.6561|2.7373|2.9141|2.9943|3.3345|3.7899|3.9769|4.1464|4.51|5.2305|5.147|7.0749|7.1672|7.9158|10.4465|11.2763|10.4814|6.7557|7.2616|5.7132|5.6591|7.0975|7.7611|10.0325|9.2707|9.3821|8.291|7.9259|7.7628|8.2377|8.1622|7.2557|5.9432|5.5949|5.5365|5.8929|4.958|5.4344|5.2114|4.8935|4.2961|3.9574|3.7934|4.0167|3.734|3.3861|3.7061|3.4558|4.0697|3.6878|3.5101|3.562|3.3808|3.086|2.8464|2.3045|2.4191|2.3444|1.8398|2.0767|2.3111|2.4269|2.1519|1.6835|1.9727|2.0547|2.3811|2.429|2.0491|2.6231|2.7799|2.9096|3.3245|3.2018|3.8136|3.7184|3.7245|3.8776|4.0319|3.6464|3.618|3.8214|4.2796|4.1702|3.9041|3.9168|3.4362|3.966|3.7324|3.5872|3.774|3.7064|3.9124|3.9556|3.8609|3.8909|4.7041|6.0541|5.7847|5.8594|4.8632|5.1495|4.6057|5.0574|6.0971|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|2.2134|
2025-07-04 02:29:34|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3895|
2025-07-04 02:29:40|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.3513|
2025-07-04 02:29:47|usa_0012|DIS|ps_ratio|0||||||||||||||||||||||||||||2.9041|2.931|3.1448|2.0689|2.2296|2.5413|2.3788|2.4141|2.252|2.8938|2.6317|2.5324|2.8497|2.8333|2.5829|2.3725|2.5798|2.4741|2.3454|2.0584|2.2903|2.4914|2.4777|2.4642|2.4344|2.4627|2.2348|2.1212|2.1905|2.2292|2.3956|2.422|2.968|3.2393|3.1974|2.2667|2.6632|2.7371|2.6823|2.3157|2.5699|3.5279|3.2614|3.1652|2.3553|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8514|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.4|
2025-07-04 02:29:24|russ2000_0649|COR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.1092|0.1284|0.1416|0.149|0.1684|0.1692|0.1922|0.1744|0.1713|0.1605|0.1594|0.1561|0.1503|0.157|0.1767|0.1353|0.1228|0.0667|0.0729|0.1357|0.1977|0.2073|0.1968|0.2527|0.292|0.2357|0.19|0.2136|0.1768|0.1299|0.1203|0.1566|0.1227|0.1447|0.1208|0.1308|0.1191|0.1334|0.1142|0.1413|0.1534|0.1565|0.1775|0.1445|0.153|0.1493|0.1669|0.149|0.1327|0.1267|0.1113|0.1017|0.087|0.0789|0.0733|0.0793|0.0964|0.111|0.1183|0.1239|0.1175|0.1246|0.1443|0.1492|0.1386|0.1309|0.1364|0.1294|0.1307|0.1439|0.1602|0.1689|0.176|0.1862|0.1572|0.1632|0.1609|0.1783|0.2092|0.1957|0.1666|0.1688|0.1397|0.1218|0.1278|0.122|0.1326|0.1393|0.1213|0.1356|0.1212|0.1297|0.1232|0.0944|0.1006|0.1042|0.0976|0.1016|0.0949|0.1145|0.1076|0.1049|0.126|0.1224|0.1227|0.1243|0.1469|0.1314|0.1212|0.1482|0.1372|0.1551|0.1501|0.1559|0.1833|0.1727|0.1598|0.1551|0.1803|0.1866|
2025-07-04 02:29:52|russ2000_0650|QLYS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7688|3.9426|3.2468|5.2493|7.1276|7.4874|8.1256|7.6814|7.5559|10.6265|12.3715|10.3025|7.2922|8.3915|5.8518|6.3448|7.9738|6.49|7.0503|7.6791|9.7455|10.7794|12.3419|14.6536|14.5914|11.5426|12.1134|12.0109|10.4267|11.3035|11.2354|12.6996|11.659|14.3072|11.6497|11.1607|11.746|14.2738|14.0436|12.0886|12.6356|9.357|9.9875|9.6948|11.1706|14.0779|11.2038|9.3965|8.4173|8.8541|7.8189|8.3591|
2025-07-04 02:29:52|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.6981|
2025-07-04 02:29:59|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.1427|
2025-07-04 02:30:05|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|6.6789|11.7934|15.1933|20.6616|15.7837|12.8846|10.1924|1.3234|1.629|1.3167|1.2768|2.0739|2.1254|1.4329|2.0679|3.0324|3.5707|3.9961|4.0592|4.3331|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9742|3.1881|3.1982|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9775|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.5504|
2025-07-04 02:29:58|russ2000_0651|FSS|ps_ratio|0||||||||||||||||||||||||||||0.5589|0.6449|0.6612|0.7519|0.8552|1.0901|1|0.9732|1.137|1.2056|1.0858|0.9836|1.1612|1.3107|1.2591|1.4329|1.4486|1.6341|1.3302|1.3643|1.3824|1.364|1.2963|1.2863|1.4413|1.393|1.2318|1.2318|1.3292|1.243|1.2648|1.2808|1.0711|1.1164|1.1736|0.9936|1.5528|1.1559|1.1815|1.1258|0.8446|0.9471|0.8282|0.9756|0.8525|0.8494|1.0222|0.7712|1.0209|1.0987|1.1414|0.8693|0.8791|0.623|0.7438|0.6252|0.7959|0.9306|0.891|0.9071|0.83|0.7108|0.7248|0.7818|0.617|0.7544|0.6119|0.6129|0.9778|1.0218|1.1457|1.08|0.6848|0.8363|0.7082|0.8975|0.4456|0.301|0.4692|0.4817|0.3867|0.5984|0.4219|0.3935|0.6252|0.6177|0.6556|0.4501|0.3624|0.4708|0.4767|0.5061|0.5941|0.633|0.6662|0.9527|1.2962|1.3244|1.2851|1.1483|1.2599|1.2946|1.2693|1.2301|1.3105|1.1282|1.1346|1.1442|1.3495|1.1725|1.3701|1.5535|1.3505|1.3734|1.3633|1.54|1.1174|1.4301|1.4309|1.6952|1.6266|1.365|1.5559|1.5688|1.8084|2.1016|2.0918|1.9805|2.2095|1.6487|1.6899|1.7034|1.9821|2.2256|2.5067|2.2016|2.7385|2.9645|2.8486|3.1375|3.0611|2.3889|3.4565|
2025-07-04 02:30:10|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.5152|
2025-07-04 02:30:13|russ2000_0653|USD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:30:16|russ2000_0654|CHFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:30:16|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:30:17|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|1.9126|
2025-07-04 02:30:23|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984|2.2682|
2025-07-04 02:30:17|russ2000_0655|RGEN|ps_ratio|0|||||||||||||9.1575|11.8753|10.42|12.8619|26.4063|14.3675|11.7417|6.1721|5.8639|7.0168|6.3175|5.561|6.9738|7.0541|6.912|6.6864|6.686|8.4262|3.2457|9.4038|17.1704|15.6737|23.5407|24.2816|15.3838|8.2595|6.0656|5.0998|3.13|3.3996|3.1039|2.8966|2.4334|2.1756|1.8286|1.4335|1.5337|1.9943|1.6174|1.145|1.5048|1.8314|4.0707|5.2517|7.0873|5.8331|6.6534|4.5112|7.5702|10.0041|8.1067|9.133|20.2206|19.7086|18.7084|19.1753|69.4023|48.9911|72.5236|40.4692|29.608|24.2706|16.8424|17.8702|23.5333|11.5601|9.9757|11.2478|16.2151|17.0867|19.2509|18.5148|13.0109|9.6171|7.4417|10.2077|5.4609|6.0646|7.6559|9.2696|8.6949|7.2278|8.3899|6.4805|6.8472|7.2591|7.0486|10.2872|7.7981|5.482|5.5388|4.2332|5.1038|8.2317|7.3327|6.1186|5.9536|4.3133|4.2023|5.5199|4.2361|4.0241|3.4412|3.6629|5.2043|2.9843|3.5573|3.1526|3.2999|3.8554|4.9696|6.4781|6.1654|11.3153|10.5073|10.3592|14.9049|18.7257|11.9383|11.3674|10.255|9.653|10.1823|10.049|10.9749|12.63|11.2001|10.049|9.682|12.1453|13.5563|12.3442|12.9241|17.3205|14.6902|17.1293|17.4873|21.5836|24.0104|28.1946|24.6165|21.8649|27.6344|22.5984|14.7845|12.0295|13.4666|12.1388|12.624|11.3357|13.8827|16.1118|16.7668|11.4766|13.2017|12.764|11.007|10.7596|
2025-07-04 02:30:31|russ2000_0656|ENSG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3176|0.239|0.176|0.2181|0.3372|0.3379|0.2733|0.2856|0.29|0.2888|0.3141|0.2901|0.2861|0.3677|0.4588|0.4609|0.2909|0.3346|0.3543|0.3572|0.3754|0.349|0.395|0.4214|0.4845|0.524|0.4854|0.6256|0.6987|0.888|0.8681|0.9248|0.8331|0.7958|0.7076|0.6231|0.6109|0.6258|0.4837|0.5583|0.5064|0.5443|0.7779|1.0244|0.9951|1.0119|1.2996|1.4723|1.3387|1.4289|0.9661|1.0629|1.3607|1.7605|2.1072|2.0241|1.7391|1.8855|1.8898|1.5505|1.7351|1.861|1.7248|1.6622|1.5669|1.8346|1.9013|1.8092|2.0297|1.889|1.7715|2.027|
2025-07-04 02:30:29|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.8181|
2025-07-04 02:30:39|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.8646|
2025-07-04 02:30:38|russ2000_0657|FFBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||5.6735|4.315|4.5424|4.4738|5.5056|5.8924|5.6939|5.7268|5.8122|5.7535|5.4916|5.7273|5.103|5.6048|6.0443|7.0134|6.989|7.2065|6.8|6.8144|6.6348|5.875|5.567|5.2559|||||3.884|3.3128|3.4719|3.6872|3.8652|3.4492|4.273|3.7386|3.6501|3.3351|3.1957|3.1892|3.5914|3.9196|3.7874|3.6115|3.838|4.0148|4.0948|4.0461|4.02|3.744|3.4257|3.6209|3.5174|3.0201|2.9014|2.6129|2.6865|2.7797|2.2496|3.1335|2.6313|2.2229|1.7226|2.7171|3.4735|3.6315|2.653|2.5841|2.5787|2.5496|2.4952|2.2702|2.774|3.0139|2.8853|3.519|3.0231|2.7754|2.6206|2.7613|3.2748|3.5379|3.3939|3.4636|3.8436|3.6051|3.6161|3.6437|3.4979|3.519|3.4989|4.0274|5.3108|4.7461|4.8102|4.4821|4.7831|4.9436|5.4517|4.9009|3.8244|3.9056|3.7789|3.985|4.1038|2.3957|2.1466|2.0622|2.7604|3.6677|3.567|3.2335|3.6668|3.7385|3.0295|3.3733|3.5157|3.08|2.5094|2.2969|2.6925|2.3904|2.4733|2.9381|3.216|2.8431|2.7555|
2025-07-04 02:30:44|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.1139|
2025-07-04 02:30:49|russ2000_0658|JBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:30:50|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|5.7265|
2025-07-04 02:30:54|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.506|6.7604|6.4563|5.7551|5.7082|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|5.7643|
2025-07-04 02:30:50|russ2000_0659|SFNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||1.2485|1.4586|1.5607|1.4669|1.5831|1.8803|1.536|1.7068|1.8929|1.9849|2.1334|2.2626|2.2043|2.2631|2.5247|2.7044|2.8975|3.3585|3.7317|3.175|3.3196|2.3493|2.395|2.5618|2.5649|2.508|2.0837|1.9224|1.4185|1.5603|1.6516|1.7173|2.212|2.3825|2.2743|2.3233|2.7864|2.5018|2.4866|2.3311|2.6413|2.854|3.3181|3.3896|2.8963|3.0583|3.5656|2.8142||||3.2767|2.9816|3.2103|3.4633|3.2153|2.9416|3.0076|3.0884|2.8331|3.061|2.8863|2.7749|2.5324|2.5903|2.8114|2.7655|2.8051|2.7003|2.9298|3.2131|2.6143|2.3502|1.9648|2.654|2.8864|2.6281|2.9048|3.0029|2.6827|2.7601|2.9653|3.7207|3.7379|3.7046|3.1104|3.2525|3.416|3.5482|3.569|3.9236|3.4999|3.5877|3.7657|4.79|4.1969|3.904|4.1633|4.3893|4.397|4.3365|4.3339|3.2213|3.3572|3.0677|3.4221|3.3965|2.3772|1.9829|1.9452|2.6969|3.8419|3.9237|3.7336|4.2081|3.9593|3.1108|3.4937|3.1025|2.7133|2.4966|2.4699|3.0704|2.9435|2.7511|3.5579|3.862|3.4205|3.0597|
2025-07-04 02:31:01|russ2000_0660|CONE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:30:58|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.3936|
2025-07-04 02:31:06|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9866|
2025-07-04 02:31:12|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.4667|
2025-07-04 02:31:17|usa_0028|ORCL|ps_ratio|2|||||||||||||||||||||||||||3.4485|3.3049|2.5833|1.5121|1.0018|1.1235|0.9899|1.4409|1.7053|2.4879|1.7456|1.9624|2.3787|3.3215|3.9338|4.5914|5.4167|3.427|3.4274|4.0579|3.5748|5.8336|5.2482|5.6615|5.7985|6.0606|5.221|5.2426|6.568|4.872|5.5197|6.4062|5.321|3.7144|3.4127|2.6121|4.2317|6.6384|4.1511|5.9853|10.8538|22.8752|21.0601|25.9103|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7895|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.2644||
2025-07-04 02:31:22|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658|5.0042|
2025-07-04 02:31:28|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|18.6699|
2025-07-04 02:31:31|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9255|1.0369|1.254|0.9774|1.0838|1.2467|1.3404|1.2418|1.365|1.2498|1.2547|1.2839|1.2643|1.0101|0.9237|0.9105|0.8721|0.7895|0.7446|0.6774|0.6294|0.632|0.686|0.5409|0.4938|0.5643|0.5509|0.591|0.5129|0.5917|0.7665|0.6941|0.7576|0.9248|1.1064|1.1647|1.3865|1.429|1.266|1.6103|1.4685|1.4154|1.3538|1.0815|1.3189|1.1709|1.2238|1.0877|1.3048|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.9289|0.8355|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146|1.1594|
2025-07-04 02:31:37|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.3839|
2025-07-04 02:31:41|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0879|||||4.913|6.6275|12.7308|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.4284|
2025-07-04 02:31:49|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2295|
2025-07-04 02:31:55|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.7041|
2025-07-04 02:32:02|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|4.0268|
2025-07-04 02:32:08|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||2.3968|2.6419|2.824|2.8608|2.593|2.4721|2.3986|2.6873|2.4201|2.1528|2.4307|2.5638|2.1669|2.2415|2.3234|2.4228|2.1653|1.9317|2.1806|2.0167|1.833|2.1171|2.1339|2.153|2.2175|2.4651|2.5527|2.4684|2.8007|2.9046|3.247|4.237|4.1129|3.7738|3.3608|2.5406|2.4164|3.4133|4.0493|4.3109|3.7918|5.1933|4.9117|5.2608|4.5214|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3492|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.3296|
2025-07-04 02:32:13|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|2.0578|
2025-07-04 02:32:19|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586|3.4|
2025-07-04 02:32:26|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.1959|1.3208|1.3272|1.1786|1.2493|1.2496|1.3357|1.2299|1.1979|1.2123|1.3182|1.3762|1.3274|1.4412|1.421|1.3507|1.4241|0.8053|2.8509|3.455|3.5255|4.2446|3.5547|3.3754|4.2386|3.4272|3.5896|3.6168|4.1429|4.2744|5.0145|4.3608|3.9391|3.6725|3.3194|3.0993|2.8274|2.7777|3.5161|3.0902|2.5169|2.3885|1.7287|1.8407|2.265|2.093|2.3553|1.9156|2.4383|2.533|2.5855|2.4382|2.5447|2.6316|2.5636|2.5943|3.178|2.9792|3.1657|2.7404|2.7591|2.8198|2.536|2.3602|2.4333|2.3547|2.3988|2.191|2.2493|2.1199|2.36|2.4508|2.2085|1.9502|1.7737|1.5712|1.2752|1.2211|1.4014|1.889|2.1337|2.1537|1.9584|2.0632|2.0076|2.1122|2.0535|1.6213|1.6631|1.8096|1.7599|1.8538|1.8681|2.0704|2.18|2.3288|2.5847|2.4953|2.6701|2.5683|2.9218|2.8437|2.7601|2.4175|2.5853|2.8926|2.9992|3.0609|3.0866|3.2814|3.6188|3.5241|3.9165|3.504|3.1472|3.2679|2.8429|3.1918|2.67|2.532|2.6948|2.0281|2.3797|2.4802|2.6812|2.9437|2.8877|2.5368|2.3995|2.1049|1.7918|1.5496|1.669||||1.9045|1.788|2.2747|3.1023|2.9016|3.4502|3.1927|
2025-07-04 02:32:32|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:32:33|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.7794|
2025-07-04 02:32:36|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|1.9751|
2025-07-04 02:32:43|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||0.2147|0.2214|0.254|0.2388|0.2555|0.3182|0.287|0.3205|0.3613|0.3414|0.3275|0.3673|0.3244|0.2617|0.193|0.1818|0.2623|0.2505|0.2668|0.3267|0.252|0.2813|0.3162|0.3545|0.3899|0.3738|0.4408|0.376|0.4622|0.4619|0.5287|0.4923|0.5321|0.4895|0.4591|0.5369|0.6136|0.3975|0.4468|0.3711|0.2437|0.2153|0.2681|0.2913|0.4856|0.5197|0.5384|0.521|0.4326|0.4903|0.403|0.3582|0.3799|0.2835|0.4307|0.411|0.5021|0.4953|0.4511|0.4208|0.5346|0.5647|0.551|0.6173|0.6648|0.6351|0.6613|0.7899|1.6072|2.8199|4.3454|4.0977|5.1038|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|4.9266|
2025-07-04 02:32:49|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|1.8911|
2025-07-04 02:32:54|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||1.2101|1.113|1.0317|0.9373|1.0142|1.0478|1.2097|1.3819|1.5101|1.3757|1.4637|1.5663|1.6357|1.6328|1.6329|1.6629|2.0886|1.9126|1.8401|1.7292|1.4026|1.6842|1.7506|2.0923|1.74|1.8114|1.8151|1.9137|1.489|1.3427|1.622|1.4292|1.3743|1.2629|0.9201|0.8778|0.9795|1.1427|1.3526|1.1047|1.0698|0.9634|0.8994|0.9393|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3225|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.7556|
2025-07-04 02:33:00|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.7339|
2025-07-04 02:33:03|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.1822|
2025-07-04 02:33:10|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:33:11|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|16.9|
2025-07-04 02:33:14|usa_0051|WBA|ps_ratio|2|||||||||||||||||||||||||||0.4582|0.4366|0.4878|0.4642|0.4998|0.6032|0.6099|0.6284|0.5774|0.6267|0.5606|0.6319|0.7071|0.6075|0.6495|0.5769|0.5901|0.5712|0.5588|0.2503|0.2686|0.2958|0.2928|0.5809|0.6748|0.7357|0.6868|0.6871|0.8465|0.8376|0.8867|0.9932|1.4471|1.9218|2.0895|2.522|3.4296|3.4407|2.061|1.6472|1.5872|1.3422|1.4179|1.5814|2.0704|1.9902|1.7406|1.4356|1.3294|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.0629||
2025-07-04 02:33:19|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|3.9075|3.0979|3.4015|3.0259|2.7018|2.8893|2.6089|2.7304|3.2958|3.1197|2.6012|2.6393|2.4982|2.7128|2.9864|3.2219|2.9484|2.7787|2.2916|2.34|2.5698|2.5388|2.6418|2.5221|2.5222|2.7949|2.0904|2.634|2.4224|2.5518|2.3388|2.508|1.8282|2.1014|2.0822|1.2731|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058|4.3876|
2025-07-04 02:33:25|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||0.3664|0.3826|0.3891|0.3791|0.3546|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.429|0.5131|0.5581|0.528|0.5813|0.5055|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.512|0.5564|0.6584|0.6384|0.6877|0.6982|0.6987|0.7139|0.8332|0.8623|0.7746|0.6584|0.5588|0.5394|0.6196|0.4938|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|1.8825|
2025-07-04 02:33:30|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.8832|
2025-07-04 02:33:37|usa_0055|AIG|ps_ratio|0||||||||||||||||||||||||||||0.9444|0.9225|0.9332|0.7477|0.8957|1.0992|0.9559|0.9236|1.1036|0.9679|0.9699|1.1398|1.2084|1.3273|1.3042|1.4396|1.2549|0.7705|0.7748|0.7805|1.4932|1.4876|1.534|2.4219|2.8438|2.7864|2.8285|2.7657|1.6739|1.7713|2.1821|2.2323|2.5282|2.9319|3.4268|2.7385|3.0519|3.6518|3.4163|3.1166|3.5183|3.4878|3.6515|4.2824|3.9264|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|1.9931|
2025-07-04 02:33:42|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174|1.5467|
2025-07-04 02:33:48|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.0023|3.1315|3.4998|4.6991|4.8839|5.3877|5.9852|6.3046|6.0257|5.4417|1.6745|1.9024|1.8533|1.9367|2.6498|3.8831|5.7343|7.1453|24.6418|30.6578|31.5806|37.3754|38.6263|45.2827|35.5347|39.6599|12.55|10.6304|12.2453|9.5627|5.6605|6.6192|11.1605|11.272|14.4835|15.1008|10.9009|7.8528|4.1857|2.8329|2.7376|3.1267|2.6572|2.0634|1.9978|2.1918|3.6834|3.968|4.0292|3.0848|3.4003|2.9634|3.7826|3.8038|4.5526|4.3057|4.3696|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.5609|
2025-07-04 02:33:54|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.5311|
2025-07-04 02:33:58|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.9152|
2025-07-04 02:34:03|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.5397|0.7394|0.6377|0.6862|0.559|0.5237|0.5352|0.4896|0.5202|0.5818|0.6767|0.7691|0.7593|1.0564|0.964|1.198|1.2631|1.1079|1.1656|1.4203|1.2709|1.4717|1.3393|1.3194|1.7194|1.7981|2.1248|2.1124|2.1993|2.2277|2.5691|1.9113|2.3425|2.7141|2.7137|2.8592|3.229|3.0236|3.1117|3.2864|2.7968|2.0901|2.1072|1.6653|1.9026|2.37|2.0082|1.7723|1.9151|1.8569|2.1488|2.1499|2.2749|2.3746|2.2726|2.1629|2.475|2.3454|2.6386|2.8699|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5012|1.0169|1.5678|1.9471|1.9957|1.9119|1.9965|1.9319|1.9396|2.1262|2.0435|1.9294|2.2503|2.1636|2.2155|2.1147|2.3881|2.6144|2.6896|3.0067|3.0395|3.0708|2.874|2.9836|2.5995|2.4362|2.3698|2.1888|1.8558|1.7323|1.8145|2.1205|1.9771|2.0569|2.1837|2.2965|2.2818|2.2701|2.458|2.046|2.3602|2.5782|2.4091|2.4697|1.4665|1.8439|2.1061|2.5|3.1151|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.2531|
2025-07-04 02:34:08|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:34:09|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||4.3503|4.5073|5.6582|4.6117|4.0108|4.1003|3.6898|4.0755|4.2073|3.5196|3.1661|2.9923|2.8555|2.2928|2.2807|2.3006|2.7629|2.2878|2.5694|2.5009|3.3475|3.6913|4.0118|4.7471|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1479|8.6246|9.9744|8.4357|9.1815|10.5812|10.7775|10.0211|8.28|7.196|7.3158|6.7671|10.4648|8.3268|9.3881|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6066|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|14.368|
2025-07-04 02:34:15|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||1.3367|1.2619|1.5049|1.3705|1.5074|1.5453|1.6112|1.6356|2.0382|1.733|1.6364|1.4815|1.5275|1.2701|1.2343|1.3088|1.3976|1.2294|1.3141|1.3807|1.3906|1.4659|1.6038|1.6596|1.5882|1.52|1.5838|1.742|1.7393|1.875|2.1833|2.0542|2.0646|2.3572|2.5313|2.6334|2.926|2.739|2.6213|2.1068|2.0537|1.985|2.4957|2.6324|2.64|2.5287|2.4455|2.497|2.5652|2.3422|1.6566|1.7603|1.9708|1.8036|2.1235|2.0784|1.9631|1.7267|1.6585|1.6833|1.7813|1.7147|1.7326|1.4497|1.3209|1.4682|1.5001|1.6501|1.6369|1.7709|1.6459|1.599|1.6172|1.5403|1.4273|1.4926|1.3526|1.21|1.1855|1.2335|1.3056|1.2356|1.0533|1.1449|1.0142|0.9997|1.0521|0.9944|1.9697|2.6167|3.6528|5.9193|2.6188|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.6127|
2025-07-04 02:34:20|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||0.8711|0.9267|1.1736|0.8914|0.8635|1.1255|0.9025|1.096|1.2608|1.5379|1.1791|1.413|1.6284|1.3289|1.2948|0.963|0.8719|1.0311|1.1587|1.234|1.1444|1.2052|1.202|1.2831|1.4864|1.5606|2.2232|2.1548|2.0968|2.371|1.8064|1.5966|1.4372|1.3209|1.3916|1.0768|1.2778|1.7066|1.9658|1.5004|1.4525|0.9004|1.3315|1.2025|1.2631|1.1516|1.1845|1.8014|1.8789|2.4752|2.2079|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5659|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.9463||
2025-07-04 02:34:26|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9458|
2025-07-04 02:34:30|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218||
2025-07-04 02:34:34|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.6097|
2025-07-04 02:34:37|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||0.6059|0.6491|0.7286|0.6302|0.758|0.7788|0.7458|0.8503|0.9529|0.9859|1.0543|1.1995|1.1194|1.3318|1.1777|1.0742|1.3976|1.2693|1.1228|1.2154|1.1771|1.1902|1.2951|1.1303|1.1577|1.2816|1.3751|1.4468|1.5478|1.6645|2.1656|2.2938|2.5119|2.9098|2.9853|2.3501|3.1739|3.2198|3.4178|3.1446|4.4293|3.8228|4.0244|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6961|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2296|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.7384|
2025-07-04 02:34:43|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.5|
2025-07-04 02:34:47|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.8823|
2025-07-04 02:34:52|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2384|
2025-07-04 02:34:58|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||0.3438|0.3588|0.3431|0.2629|0.2375|0.2424|0.2801|0.3563|0.3332|0.4524|0.6074|0.5507|0.5746|0.7416|0.7237|0.7388|0.6406|0.6122|0.7101|0.7487|0.6203|0.6699|0.6752|0.6459|0.792|1.0118|1.0193|0.9955|1.0248|1.1842|1.118|1.244|1.1371|1.1701|1.2801|1.0619|0.8395|0.9474|1.0403|1.0765|0.9358|0.7783|0.6699|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.8258|1.9883|2.0371|2.3372|2.3747|2.3522|2.0444|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4625|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7742|2.7859|2.9617|3.0848|3.472|3.5482|3.6391|3.8015|4.2484|4.306|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.4872|
2025-07-04 02:35:04|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152||
2025-07-04 02:35:08|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.5584|
2025-07-04 02:35:13|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564|0.4641|
2025-07-04 02:35:19|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.4555|
2025-07-04 02:35:22|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2831|
2025-07-04 02:35:25|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|4.0888|
2025-07-04 02:35:29|usa_0083|MS|ps_ratio|0.65294924554184||||||||||||||||||||||||||||||||||||||||||||1.908|2.0521|2.05|1.8459|2.345|2.413|2.6065|2.5507|2.7296|2.4302|2.1028|1.9442|2.25|2.0322|2.379|||||1.9899|2.5372|2.5275|2.3031|2.134|3.4956|2.9856|3.4905|2.8396|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4802|1.8453|2.7294|3.4273|1.6076|1.4463|1.2342|1.2832|1.4675|1.4324|1.0617|0.8119|1.1315|1.0436|0.9576|1.4702|1.7416|1.6112|1.9401|1.9106|1.9657|1.9237|2.0097|2.0517|2.175|2.2055|2.285|1.9185|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.2245|3.1111|3.8639|
2025-07-04 02:35:35|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.5573|
2025-07-04 02:35:42|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.9505|
2025-07-04 02:35:49|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||0.8743|0.9724|0.9395|0.6759|0.809|0.9046|0.9704|1.1268|1.3625|1.1554|1.227|1.187|1.2644|1.3971|1.3609|1.4285|1.4243|1.319|1.2277|1.4476|1.3523|1.4657|1.6626|1.8165|1.9202|2.1019|2.0691|1.9962|1.9817|1.4947|1.6491|1.8555|3.5724|3.0679|2.5909|1.1142|1.378|1.3395|2.359|2.082|0.9349|1.2419|1.3107|1.7294|2.0785|1.6435|1.7012|1.4789|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5675|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.6129|
2025-07-04 02:35:55|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201|0.4527|
2025-07-04 02:36:00|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|2.877|
2025-07-04 02:36:04|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|6.0562|
2025-07-04 02:36:10|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.2573|
2025-07-04 02:36:15|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||1.4585|1.4524|1.321|1.0831|0.7971|1.1322|1.022|1.034|0.9118|1.3415|1.1489|1.0617|1.3592|1.5485|1.3115|1.599|1.8997|1.9855|2.0227|1.8422|1.4461|1.6146|1.4407|1.6869|1.7246|1.6848|1.3767|1.3271|0.766|0.8914|1.059|1.3124|1.3041|1.1573|1.1609|0.8964|1.1405|1.7258|0.9778|0.7497|0.7313|0.5883|0.5774|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6031||
2025-07-04 02:36:21|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||0.5035|0.54|0.4631|0.3635|0.4075|0.4259|0.4614|0.4302|0.4413|0.5283|0.5673|0.5369|0.5232|0.5415|0.6609|0.6985|0.8011|0.9754|0.8271|0.852|0.7832|0.7554|0.8362|0.7226|0.7306|0.8437|0.8353|0.9055|0.8858|0.9172|1.1788|1.1462|0.9763|1.0709|0.983|0.7954|0.8077|0.8039|1.0762|1.0105|0.8586|0.7081|0.5908|0.5296|0.8176|0.7663|0.8575|0.7566|0.8858|0.9852|0.857|0.6504|0.7873|0.8297|0.9104|1.1095|1.2829|1.1462|1.0836|1.013|1.1313|1.0002|0.9864|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.9699|
2025-07-04 02:36:26|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0482|0.9878|1.4941|1.6007|1.7151|2.067|2.1626|2.3628|2.3101|2.5122|2.8818|2.8483|2.6185|2.5038|2.2787|2.4123|2.1586|1.8437|2.2281|2.4825|2.6839|2.6933|2.5866|2.5178|2.8452|3.3377|3.398|3.3721|3.7545|4.2083|4.2186|3.6461|2.9715|3.6308|3.5609|3.6081|3.2897|2.675|2.7413|2.8296|3.8309|4.1706|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.5279|
2025-07-04 02:36:32|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7711|
2025-07-04 02:36:36|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57|2.5113|
2025-07-04 02:36:42|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.1254|
2025-07-04 02:36:47|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.6568|
2025-07-04 02:36:53|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|1.9941|
2025-07-04 02:36:58|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|5.661|
2025-07-04 02:37:06|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:37:07|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3613|
2025-07-04 02:37:11|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:37:11|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||||||1.625|1.8504|1.9141|1.6638|1.7678|2.0464|2.0256|2.1356|2.7808|2.6945|2.4481|2.6359|2.8444|2.7241|2.393|2.4327|2.6016|2.3608|2.4257|2.518|2.5511|2.6429|2.4816|2.5979|2.7175|2.6922|2.5711|2.8208|2.6551|2.5463|2.741|2.8326|3.4066|3.6493|3.793|3.7942|3.9872|4.0112|4.1311|4.1371|4.8459|4.2061|4.7696|5.7822|5.3578|4.5054|3.7361|3.4819|4.2978|4.2144|3.2013|2.528|2.8285|2.1866|2.3527|2.4474|2.639|2.712|2.8133|2.713|2.8403|2.8329|3.3716|3.409|3.6|3.7479|2.8301|2.9903|3.1404|2.9471|3.0551|2.7804|2.577|2.3462|2.2253|2.1985|1.9878|1.7701|1.7907|1.9954|2.2077|2.3159|2.1071|2.1564|2.2752|2.4375|2.4312|2.1385|2.4323|2.4283|2.3985|2.4866|2.3618|2.6332|3.2841|3.546|4.0622|4.005|3.4364|3.5236|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|6.6236|
2025-07-04 02:37:18|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786|6.8391|
2025-07-04 02:37:21|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.6462|
2025-07-04 02:37:27|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.1973|
2025-07-04 02:37:32|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:37:33|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|2.1914|
2025-07-04 02:37:38|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|9.6684|
2025-07-04 02:37:43|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.3261|
2025-07-04 02:37:48|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.6365|
2025-07-04 02:37:55|usa_0116|KR|ps_ratio|0.69740807715491||||||||||||||||||||||||||||0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0825|0.0926|0.122|0.1162|0.1289|0.1366|0.149|0.1434|0.1739|0.1893|0.21|0.2133|0.2013|0.2387|0.2671|0.288|0.3008|0.3207|0.3505|0.3178|0.3222|0.3469|0.398|0.3555|0.3927|0.3555|0.3357|0.3471|0.3795|0.4065|0.445|0.3818|0.4388|0.4009|0.3712|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3458|0.3344|
2025-07-04 02:38:00|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.7921|
2025-07-04 02:38:07|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.9174|
2025-07-04 02:38:11|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|1.3046|
2025-07-04 02:38:17|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||3.6388|4.2988|4.8558|3.2001|2.9612|5.2397|4.9835|4.8117|4.2924|4.7711|3.6713|2.5099|2.59|3.3617|4.8933|3.086|1.7686|2.2704|2.1781|2.3499|3.4731|3.6313|5.2383|5.1226|6.6751|3.324|3.6181|3.4345|3.8199|3.361|3.9769|3.3183|3.4157|3.6559|3.2464|2.1051|3.405|2.8986|5.1361|6.5447|8.7005|12.2454|12.8594|13.9492|12.783|5.656|7.4512|6.4261|6.498|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.9449|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.0709||
2025-07-04 02:38:23|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7971|0.7969|0.6179|0.5884|0.4989|
2025-07-04 02:38:26|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.7829|7.1291|
2025-07-04 02:38:33|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5726|0.6189|0.5562|0.5311|0.5831|0.7493|0.7641|0.7076|0.6893|0.5862|0.5581|0.6281|
2025-07-04 02:38:37|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.6699|0.4825|0.5197|
2025-07-04 02:38:43|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9045|36.2921|37.955|32.258|18.2635|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1558|5.7618|3.4718|5.015|5.8023|9.7558|8.8679|10.1741|12.8622|17.2834|17.5309|8.0031|10.2181|10.8993|8.7662|8.2611|9.3805|7.2714|6.0116|5.4026|5.9439|8.5475|8.9466|30.3173|20.1863|20.9642|23.7693|14.7203|23.0053|19.2623|32.1164|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|5.8339|5.1644|4.1289|
2025-07-04 02:38:48|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4792|0.3494|0.3726|0.3468|
2025-07-04 02:38:54|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:38:55|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6654|0.8926|0.696|0.6097|0.5531|0.4291|0.4003|0.4376|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.3221|5.949|5.2466|
2025-07-04 02:39:00|usa_0132|TRV|ps_ratio|0||||||||||||||||||||||||||||0.4934|0.5505|0.5293|0.4456|0.5416|0.581|0.5081|0.4986|0.568|0.5463|0.6067|0.5658|0.5956|0.6172|0.6406|0.7473|0.733|0.6312|0.6443|0.6437|0.7215|0.7972|0.7737|0.9028|0.8271|0.8149|0.7753|0.8108|0.5501|0.6157|0.6691|0.6531|0.8189|0.7932|0.7758|0.6892|0.7483|0.7727|0.8656|0.762|1.1605|1.1237|1.1007|1.5518|1.6423|1.3193|1.4769|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2845|1.1598|1.023|1.2181|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.1993|1.2981|1.3132|
2025-07-04 02:39:05|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||0.7014|0.6377|0.7643|0.8039|0.8565|0.9657|1.0464|1.132|1.129|1.1858|1.0715|1.1604|1.154|1.1243|1.0603|1.0084|0.9768|1.0604|1.0205|1.0151|1.0068|1.2578|1.2439|1.3896|1.7053|1.7688|1.7163|1.6257|1.8476|1.9182|1.8184|1.832|2.0866|1.9771|1.8357|1.7272|1.9633|2.0628|2.0249|2.0793|1.8325|1.5628|2.3625|1.8326|2.2677|2.4091|2.2696|2.343|2.6961|2.4059|1.8725|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.8874|1.7356|1.5522||
2025-07-04 02:39:11|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0628|0.1115|0.1172|0.1493|0.1491|0.2017|0.1999|0.141|0.1311|0.079|0.0415|0.0145|0.0307|0.0311|0.0106|0.0116|0.0249|0.0249|0.0407|0.0486|0.0545|0.0591|0.0519|0.0521|0.0335|0.0284|0.0398|0.0655|0.0517|0.0663|0.0865|0.1011|0.1474|0.2451|0.4088|0.6131|0.5705|0.8398|0.9572|0.6794|0.7062|0.7394|0.7152|0.4348|0.5465|0.7136|0.5599|0.6345|0.5489|0.6346|0.6382|0.4374|0.4454|0.3433|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1943|0.2318|0.1705|0.1785|0.1897|0.1437|0.1418|0.2227|0.1546|0.1525|
2025-07-04 02:39:18|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:39:19|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1962|6.3727|7.2635|7.2771|7.9849|
2025-07-04 02:39:24|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.3123|3.9678|4.3992|
2025-07-04 02:39:29|usa_0138|JCI|ps_ratio|0||||||||||||||||||||0.503|0.5672|0.6798|0.698|0.6751|0.6429|0.6764|0.7834|0.8054|0.7232|0.8409|0.7365|0.6205|0.6957|0.7071|0.5727|0.5041|0.5351|0.4733|0.4593|0.5243|0.5535|0.4846|0.5062|0.5966|0.5585|0.5026|0.4942|0.4797|0.5115|0.4975|0.5533|0.3019|0.2912|0.3147|0.3482|0.4027|0.4072|0.508|0.4186|0.4502|0.5334|0.6019|0.5039|0.4424|0.3971|0.4907|0.7402|0.5448|0.4662|0.2347|0.038|0.0401|0.0308|0.0384|0.0315|0.0402|0.022|0.009|0.0091|0.0732|0.0533|0.0762|0.079|0.0143|0.0189|0.0259|0.0287|0.0379|0.0352|0.0298|0.0271|0.0272|0.0243|0.0239|0.0234|0.025|0.0258|0.0273|0.0548|0.1226|0.214|0.2616|0.2727|0.1776|0.1755|0.2636|0.3673|0.3793|0.3942|0.3469|0.3603|0.3946|0.4066|0.4292|0.3395|0.3811|0.4536|0.4242|0.4704|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.8398|2.1878|2.2048|2.501|2.5013|2.5123|3.3123|
2025-07-04 02:39:34|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.6849|1.8547|1.8111|
2025-07-04 02:39:40|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||3.5773|3.8663|2.4987|3.1618|4.1283|3.6448|4.1538|4.7279|4.6923|2.8139|2.9956|3.3195|3.2969|2.3499|2.3307|2.473|2.4204|2.3451|2.2073|1.6657|1.9738|2.2953|2.3389|2.6346|2.554|2.6919|2.7279|3.0202|3.3683|4.2684|4.6075|4.2442|4.5907|4.6203|3.6138|4.4544|4.9084|4.7517|3.5533|3.8641|5.1006|5.2913|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.6047|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3472|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.392|2.083|2.2793|
2025-07-04 02:39:46|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||1.0442|1.1044|1.1821|0.9904|1.0951|1.1712|1.1989|1.4223|1.4919|1.4806|1.5603|1.3759|1.5589|1.6037|1.6482|1.7626|1.8574|2.0427|1.9898|1.9313|1.8136|1.9553|1.9316|2.108|2.593|2.7435|2.687|2.8446|2.7105|2.7033|3.1243|3.3058|2.5763|3.1174|2.6396|2.598|2.8567|2.3952|2.6505|1.9552|1.485|0.9648|0.9423|0.9162|0.838|1.0361|1.2831|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5395|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.384|4.4297|4.7873|
2025-07-04 02:39:51|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|5.328|4.2669|5.6037|
2025-07-04 02:39:56|usa_0143|APD|ps_ratio|0||||||||||||||||||||||||||||0.901|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1983|1.31|1.492|1.4537|1.4645|1.5197|1.4229|1.266|1.2428|1.4223|1.4237|1.3332|1.4112|1.3086|1.472|1.5221|1.3943|1.3982|1.4357|1.506|1.5275|1.731|1.638|1.8883|1.8593|1.804|1.7877|1.6934|1.2176|1.6027|1.359|1.5925|1.1579|1.3375|1.113|1.1623|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5632|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.3695|5.4669|5.2285|
2025-07-04 02:40:02|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2021|7.6578|10.8164|10.1519|13.2611|14.1245|16.0101|16.9933|19.4005|16.8754|23.0902|
2025-07-04 02:40:05|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.8973|0.7992|0.8386|0.8695|0.9945|0.9924|0.939|1.1155|1.2169|1.0855|1.2078|1.2425|1.2014|1.1953|1.4484|1.4192|1.4104|1.461|1.2587|1.2191|1.3231|1.3823|1.3217|1.3855|1.3456|1.4569|1.4747|1.3936|1.4761|1.573|1.4038|1.6283|1.6461|1.2899|1.3442|1.1937|1.3782|1.3665|1.3759|1.1022|0.9051|0.7918|0.9397|0.9329|1.0607|0.9321|1.0722|1.171|1.3263|0.9509|1.0555|0.9257|1.0221|1.0365|1.2489|1.1175|1.187|1.1405|1.2385|1.2695|1.0875|1.0078|1.0954|1.1676|1.1844|1.1648|0.9933|1.0883|1.1397|1.1006|0.9674|0.7499|0.6476|0.6113|0.443|0.4154|0.5437|0.78|0.791|0.863|0.7786|0.9206|1.0361|1.1311|1.029|0.7715|1.011|1.1632|1.3245|1.4784|1.6564|1.6505|1.7256|1.8807|1.9278|1.8734|1.9908|1.8271|2.1855|2.1177|2.1411|1.6507|1.8632|2.1261|2.0228|2.0049|1.7752|1.9403|2.0061|1.9512|2.0449|1.9007|1.7078|1.7656|1.631|1.7944|1.853|1.8705|2.0998|1.3364|1.8173|2.1119|2.4804|2.4968|2.5852|2.0905|2.4572|1.8199|1.554|1.4912|1.9108|2.0178|2.2139|1.9183|2.1843|2.1879|1.9071|2.0087|1.8242|1.6737|1.741|
2025-07-04 02:40:12|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|4.7497|4.6636|4.6493|
2025-07-04 02:40:17|usa_0147|VLO|ps_ratio|0|||||||||||||||||||||||||||||||0.3155|0.2746|0.3511|0.3739|0.4604|0.5591|0.6984|0.517|0.5413|0.4456|0.4102|0.4208|0.4496|0.3959|0.6922|0.5656|0.5992|0.4227|0.3268|0.3644|0.4021|0.3715|0.5651|0.481|0.4387|0.4688|0.6283|0.5534|0.3596|0.3404|0.26|0.2478|0.1589|0.1619|0.2119|0.1749|0.166|0.1475|0.201|0.167|0.1672|0.1461|0.1324|0.1393|0.1373|0.1323|0.1891|0.158|0.1241|0.1402|0.1412|0.1123|0.1113|0.1335|0.1731|0.2125|0.2171|0.2336|0.3189|0.3432|0.4561|0.369|0.3996|0.3721|0.3184|0.3325|0.4174|0.4935|0.4417|0.4468|0.2716|0.2083|0.1158|0.0843|0.0818|0.0808|0.1175|0.1338|0.1523|0.129|0.1206|0.1563|0.1921|0.1441|0.0996|0.096|0.1138|0.0881|0.1164|0.125|0.1648|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5153|0.4675|0.2698|0.3102|0.3027|0.3152|0.3643|0.1721|0.2428|0.2026|0.2872|0.4503|0.5181|0.3578|0.3068|0.3454|0.3603|0.2645|0.2875|0.3052|0.2458|0.343|0.3195|0.4089|0.3736|0.325|0.2882|0.3262|0.3495|
2025-07-04 02:40:24|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||0.9693|1.1142|1.2494|1.1779|1.088|1.044|1.1179|1.2416|1.5823|1.2435|1.0799|1.1284|1.1711|1.1113|1.0166|0.9847|0.9637|1.0395|0.9574|1.3348|1.6708|1.5981|1.6941|1.2219|1.3697|1.3483|1.3662|1.324|1.476|1.1428|1.4347|1.4074|1.1956|1.1775|0.9959|0.8436|0.8794|0.7664|0.8768|0.6425|0.5974|0.4788|0.5621|0.4804|0.7931|0.6455|0.4541|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.3011|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2911|0.2777|0.3053|
2025-07-04 02:40:29|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.1441|6.1871|6.5757|
2025-07-04 02:40:35|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.3098|4.8302|4.3277|
2025-07-04 02:40:41|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.5819|0.4849|0.5266|0.5085|0.504|0.6054|0.636|0.6912|0.7755|0.8206|0.8463|0.9065|1.055|1.1502|1.3796|1.3853|1.5963|1.6206|1.5198|1.4302|1.2533|1.225|1.1611|0.8299|0.5741|0.5072|0.52|0.6775|1.0788|1.0139|1.1121|0.8473|0.8113|0.9462|0.927|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9962|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.6018|0.7847|0.7625|0.8788|0.8444|0.9065|0.8538|0.7327|0.8088|0.7283|0.7398|0.7426|0.5947|0.5492|0.5495|0.65|0.7466|0.7251|0.8341|0.8327|0.8572|0.805|
2025-07-04 02:40:45|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.2677|4.624|4.9144|
2025-07-04 02:40:52|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.121|0.1304|0.1512|0.1844|
2025-07-04 02:40:57|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:40:58|usa_0156|DE|ps_ratio|1||||||||||||||||||||||||||||0.5583|0.6045|0.5616|0.2996|0.4253|0.397|0.4334|0.4804|0.427|0.4323|0.3739|0.378|0.4551|0.5773|0.5905|0.679|0.8066|0.756|0.6905|0.6919|0.6637|0.7641|0.8102|0.7979|0.9861|0.9651|0.867|0.9951|1.0051|1.0362|1.2221|1.0753|1.028|1.0876|0.7267|0.642|0.5953|0.8015|0.7514|0.7412|0.9021|0.8137|0.7396|0.662|0.7498|0.7165|0.7278|0.6634|0.8004|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.959|0.8472|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2198|2.7913|2.8502|3.2056|
2025-07-04 02:41:04|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.1943|3.1829|2.3935|
2025-07-04 02:41:09|usa_0158|MU|ps_ratio|2|||||||||||||||||||||||||||0.7066|1.2241|1.5155|0.9944|1.0071|1.4444|1.4013|1.2068|1.1011|1.5794|1.1935|1.1454|1.3684|1.5517|1.6294|2.473|1.7551|0.477|1.2526|1.2822|1.1987|1.5798|3.9363|5.6436|3.2872|1.7609|1.7625|1.3374|2.1975|2.605|2.7438|2.7219|1.3568|1.8567|1.4512|1.4968|3.1738|4.3359|2.7948|7.644|5.4949|7.6056|9.5349|7.3806|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3757|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7995|0.8547|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.7476|1.0491|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.5054|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|3.8035|3.3837|3.1638||
2025-07-04 02:41:15|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1785|33.0653|19.6985|29.387|31.8357|23.4022|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5555|20.8224|26.6316|32.4475|33.0336|43.5346|42.4384|24.3531|17.4182|17.6335|17.3161|16.8586|16.3027|24.2881|22.6949|24.7029|34.4218|27.9272|46.4489|58.7787|45.9523|12.1647|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5731|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|9.9973|12.0561|10.5056|
2025-07-04 02:41:25|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||0.6347|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8331|1.1775|1.1391|1.3376|1.4539|1.6034|2.0364|2.1576|2.4808|2.3748|1.8991|1.4564|1.1889|0.9182|0.995|1.2971|1.3343|1.1712|1.3993|1.3095|0.9925|0.9492|0.9445|1.0924|1.316|1.4572|1.7524|1.7006|1.7011|1.8876|2.4548|2.4813|1.7778|1.8242|2.267|1.9439|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1677|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7597|0.7521|0.7266|
2025-07-04 02:41:31|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||0.4266|0.3864|0.4106|0.3353|0.5043|0.5897|0.5315|0.568|0.6632|0.5944|0.6189|0.6257|0.6352|0.6314|0.5927|0.6324|0.5377|0.5937|0.6302|0.6125|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.616|0.7305|0.8722|0.7604|0.9178|1.0477|0.9897|1.2095|1.1968|1.1294|1.6826|2.0071|1.6979|1.4013|1.5041|1.3899|1.3486|1.8387|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7254|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.6218|1.5768|1.8414|2.0634|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.0558|3.6152|3.4289|
2025-07-04 02:41:36|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||1.3603|1.4672|1.3381|1.0828|1.2008|1.5706|1.5623|1.735|1.8957|1.6389|1.7463|1.6404|1.6533|1.4911|1.4722|1.4758|1.1673|1.3275|1.3098|1.2503|1.1442|1.3602|1.2105|1.0522|1.8991|1.9425|2.3995|3.0911|2.5357|3.3907|4.2642|3.6501|2.4357|2.9295|2.3372|1.9734|2.6607|3.4091|5.9669|5.4537|10.4061|20.2059|25.3165|33.3394|19.9388|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4289|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.1262|2.9094|3.3422|
2025-07-04 02:41:42|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9012|2.9153|4.3481|4.5101|4.4456|5.9363|8.3004|8.2776|11.3013|9.2429|12.3276|13.4497|15.4713|16.1721|17.3679|16.6661|17.2816|17.1583|15.9511|15.9791|18.0494|11.288|10.1753|7.5575|4.347|5.4793|7.5428|7.7863|8.2868|7.9113|7.5224|6.0968|7.4667|6.7132|5.9678|5.3771|4.8841|5.9163|5.7263|5.9953|5.6345|7.1474|8.8897|8.3273|9.1778|8.6446|7.9145|9.0744|10.5232|10.0303|10.0387|9.3275|9.529|9.6485|9.2487|10.2066|11.8579|11.2018|11.9138|12.6614|13.888|14.8269|14.8836|14.7912|15.6685|13.127|15.6906|16.4089|14.5461|12.6087|11.9353|11.6284|13.178|15.0457|16.7747|15.3932|17.4122|19.1922|15.4718|13.8901|12.1452|13.075|12.5692|14.1645|14.4354|13.9422|12.4093|13.5384|14.2569|15.6476|15.5474|
2025-07-04 02:41:45|usa_0164|BHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:41:46|usa_0165|EXC|ps_ratio|0|||||||||||||||||||||||||||||||0.5883|0.719|0.763|0.819|0.8548|1.007|0.9405|0.9978|1.0141|1.0376|1.1748|1.1841|1.3036|1.165|1.0975|0.9923|0.9172|0.9327|0.9695|1.0785|1.1121|1.1584|1.0219|0.8648|0.8714|0.911|0.7458|0.7561|0.8761|0.8587|0.7458|0.9842|1.0982|1.2233|1.2516|1.2453|1.1268|0.9575|1.0121|1.0007|1.2243|1.5496|1.2182|1.0917|0.8559|0.7245|0.8001|0.8229|0.7154|0.8357|0.7748|0.8924|0.9211|0.9509|1.0341|1.0748|1.2022|1.5384|1.5016|1.7516|1.9264|1.7562|1.723|1.7494|1.8061|1.8901|2.0958|2.067|2.1273|2.1965|2.015|2.324|1.578|1.3135|1.1156|1.2403|1.3217|1.3156|1.2138|1.0814|1.1692|1.0839|1.0521|1.0272|1.0533|1.0714|0.9671|0.9522|0.9084|0.7621|0.8467|0.7632|0.7407|0.6689|0.7667|0.8532|0.796|0.8695|0.7148|0.6976|0.61|0.58|0.7544|0.8008|0.7804|0.774|0.7582|0.7481|0.7434|0.7874|0.7732|0.8333|0.8735|0.8644|0.9433|0.9246|0.9389|0.9006|0.6541|0.7311|0.7501|0.8839|0.903|1.0746|1.3356|1.796|2.3835|2.3337|2.1918|2.2428|2.053|2.0566|2.0408|1.6777|1.678|1.5647|1.7358|1.636|1.9077|1.8412|
2025-07-04 02:41:53|usa_0166|USD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:41:55|usa_0168|CCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5857|1.8955|2.5462|4.7557|6.0195|6.7415|11.2298|13.4207|12.6235|10.0486|8.0554|4.0772|3.7445|2.2766|2.4608|1.6723|0.947|0.5156|0.8093|1.9828|3.2826|4.0515|5.6875|4.2424|5.5296|5.5417|6.0506|5.9122|7.3765|8.1283|8.9968|9.4188|10.1617|10.2276|8.8948|8.7029|8.212|8.7516|8.93|6.7525|7.8753|5.9455|3.0959|3.741|4.2927|5.5011|6.8852|6.3596|6.5026|7.1391|6.698|6.44|6.0605|6.03|6.2648|7.4498|7.8783|8.5536|9.0116|7.7676|7.6203|7.4437|7.3123|7.8175|7.6529|8.0828|7.9473|7.6507|7.6767|7.1477|7.9717|7.8807|8.6234|8.4751|7.6901|8.2297|8.7469|8.6989|9.6065|9.9828|8.9317|9.1913|8.516|9.892|10.3279|10.2799|10.4016|9.9229|11.9791|11.903|11.1934|12.4436|14.3149|12.5208|13.9398|12.5794|10.6549|9.5277|8.4458|7.9202|6.955|5.4447|7.0222|6.5644|6.6223|8.332|6.5013|7.46|7.2818|
2025-07-04 02:41:59|usa_0169|VIAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:42:00|usa_0170|BBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:42:01|usa_0171|PRGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||2.8121|2.9878|3.5177|3.6369|3.1557|4.1955|4.2876|2.8536|1.6339|1.7018|1.341|1.4664|1.1917|1.4161|1.2247|1.3086|1.068|0.8977|0.8901|1.1156|1.2133|1.5067|1.3393|1.1188|0.9252|0.7254|0.6072|0.585|0.5651|0.6182|0.6508|0.6093|0.561|0.6862|0.854|0.9791|1.6494|1.3795|1.2093|1.1289|1.1087|0.9791|1.0733|1.0613|1.3553|1.1885|1.371|1.6182|1.5358|1.6681|1.3784|1.5536|1.1116|1.1068|1.1227|1.1428|1.1168|1.115|1.1862|1.1111|1.2873|1.4049|2.2838|2.2475|1.8549|1.973|1.6576|1.158|1.3113|1.5258|1.7525|2.534|2.5266|2.6444|2.5575|2.904|3.0514|3.2831|3.3816|3.256|3.5643|3.4578|3.0088|3.2927|3.2941|3.3283|3.8735|4.2174|3.9435|4.7896|5.2348|5.5545|6.3544|5.1183|4.4899|3.7763|2.6445|2.5482|2.2511|1.8577|2.0241|2.4306|2.4783|2.3822|2.1693|2.0599|1.0747|1.4089|1.3013|1.6142|1.585|1.6269|1.9944|1.7497|1.7758|1.3831|1.5833|1.4526|1.2908|1.2408|1.2487|1.1164|0.9622|1.0457|1.0015|0.9196|0.9014|0.919|0.7683|0.7924|0.8029|0.882|0.8405|
2025-07-04 02:42:06|usa_0172|PSA|ps_ratio|0||||||||||||||||||||||||||||2.0717|1.4556|1.5787|1.2818|1.3455|1.6698|1.8083|1.8784|1.5747|1.7716|1.5421|1.6024|1.5397|1.9195|1.8794|2.0786|1.8403|1.8037|1.9034|1.9489|1.9745|2.4144|2.5456|3.0449|4.0029|4.5358|4.5906|5.1012|7.0145|6.5221|6.8194|6.7433|6.4588|6.6396|5.8138|5.551|5.9407|5.4299|6.5638|6.2681|5.5108|4.9912|4.9512|4.47|4.5327|4.7136|5.0864|5.4901|5.1708|5.5431|5.558|4.8008|4.6339|4.4079|4.9122|5.6506|6.1173|6.7962|6.372|6.7998|7.4877|7.4257|7.9816|8.1626|8.2311|9.6198|8.715|9.375|10.127|9.4603|7.4609|7.4956|6.8739|8.1871|7.5669|9.4461|7.7926|5.5843|6.6669|7.7554|8.4684|9.6164|9.1982|10.1037|10.6678|11.5256|11.6702|11.2547|13.0821|13.3106|13.7695|13.057|13.5058|13.9785|13.8744|14.2896|13.2284|14.4556|14.3374|13.5257|14.6378|15.3068|14.0022|15.721|18.0453|19.7202|17.9524|15.4047|15.1771|14.6766|13.8217|14.0672|13.6396|12.9608|14.5612|12.8491|12.7846|13.6653|14.816|15.1394|13.018|12.0187|11.6046|13.445|13.835|14.5475|17.0808|16.0685|19.2518|18.9581|14.3988|12.8453|11.8101|12.376|11.7152|10.4418|11.8932|11.157|10.9336|13.6953|11.226|11.1522|10.9335|
2025-07-04 02:42:12|usa_0173|INTU|ps_ratio|0.95284237726098||||||||||||||||||||||||||||||||||||||||||||3.1972|2.2453|2.8573|5.1077|4.297|4.6143|4.4345|6.7889|4.3298|4.4687|3.234|2.6565|2.0287|1.922|1.9364|2.5392|3.7564|4.2267|4.5238|4.3222|7.5421|6.1026|6.4221|5.4628|11.1576|7.7454|7.4333|11.7047|5.4206|5.3217|5.4978|6.5415|6.2453|6.6558|7.1296|8.3839|7.5025|5.8971|5.5587|6.3491|5.1368|4.8561|4.2369|4.9896|4.5909|4.3856|4.6555|4.0942|5.73|5.812|6.2733|6.7316|4.4261|4.4397|4.1801|4.1047|3.2846|3.0392|3.1192|2.7373|2.9522|2.5607|3.0141|3.0837|3.5155|3.6651|3.5987|4.5249|4.7755|5.1013|4.0602|4.8301|5.0649|4.8853|4.9266|4.7257|5.3517|4.9845|4.9963|5.4615|6.0898|5.6927|5.694|5.8649|6.6487|6.9703|7.6916|6.6238|6.3145|6.3976|6.6724|6.0979|6.3049|6.3626|6.887|7.4716|7.8417|8.0913|9.3164|8.9785|10.944|10.6162|11.0821|10.0273|8.5082|10.0692|11.4686|11.3545|12.904|14.3703|15.4204|17.2639|11.8959|10.327|8.8549|9.6255|8.7028|8.7132|10.077|9.514|12.1741|11.9254|11.4124|10.6159|9.8907|10.3069|12.15|
2025-07-04 02:42:17|usa_0174|AON|ps_ratio|0||||||||0.9817|1.1118|1.2236|1.0235|1.275|1.5153|1.3647|1.1179|0.9807|0.9091|0.8147|0.8319|0.6121|0.6258|0.6303|0.6408|0.663|0.7359|0.928|0.9082|1.2039|1.0613|1.0387|0.8357|0.8838|0.8996|0.8849|0.8268|0.8814|0.8888|0.9899|1.0551|1.1691|1.2045|1.1055|1.1389|0.8841|0.8372|0.8761|0.843|0.7946|0.9615|1.009|1.1423|1.5633|1.5851|1.5249|1.6003|1.7975|1.6085|1.8401|1.7139|1.7233|1.8489|1.9517|1.7551|1.4658|1.6472|1.5957|1.1199|1.487|1.1789|1.1184|1.4086|1.2391|1.2931|1.2681|1.5136|1.3002|1.245|1.0287|0.6874|0.7291|0.795|0.9224|0.8129|0.7758|0.9009|0.9203|0.9443|0.7806|0.7555|0.8627|1.1482|1.746|2.1257|1.7755|1.6865|1.7571|1.9561|2.2779|2.5338|2.0785|1.721|1.9184|1.8136|1.836|1.6157|1.4978|1.6182|1.4824|1.6129|1.3866|1.447|1.6147|1.7766|1.643|1.2851|1.4131|1.4611|1.3847|1.5391|1.6064|1.7432|1.7865|2.0279|2.2393|2.2208|2.3401|2.2301|2.3589|2.3706|2.4507|2.181|2.7602|3.2877|3.5976|3.9095|3.2043|3.3515|3.6949|3.9563|3.4874|3.3552|3.1744|3.5146|3.334|3.8704|4.3371|4.3095|4.55|3.5463|4.1392|4.405|4.4498|4.6838|4.6708|5.3957|5.5636|5.8796|4.7593|4.6606|5.1272|5.2428|5.5974|5.1049|4.4602|4.9966|4.2509|4.8319|4.8619|5.2933|4.7319|
2025-07-04 02:42:23|usa_0175|HUM|ps_ratio|0.13787761425252|||||||||||||||||||||||||||||||0.578|||||||0.8078|0.8669|0.3585|0.5074|1.142|0.676|1.1315|0.9409|0.8826|1.1036|1.0838|1.036|0.7852|0.8229|0.8534|0.7736|0.4775|0.4619|0.5418|0.5071|0.545|0.4836|0.4797|0.5027|0.5171|0.2758|0.3057|0.2059|0.2139|0.0983|0.1203|0.1367|0.113|0.1666|0.1665|0.1462|0.1521|0.1675|0.21|0.256|0.2018|0.2094|0.1533|0.1436|0.2572|0.2721|0.2702|0.2397|0.223|0.226|0.3881|0.4005|0.4758|0.539|0.59|0.5033|0.541|0.5153|0.4553|0.4641|0.4622|0.5109|0.308|0.3121|0.2764|0.1855|0.1539|0.1636|0.1636|0.2007|0.2505|0.2447|0.2402|0.2958|0.3476|0.3739|0.3836|0.377|0.4039|0.3913|0.3184|0.3221|0.2843|0.3008|0.3639|0.3602|0.437|0.4056|0.4736|0.4561|0.5444|0.5538|0.5466|0.4995|0.5172|0.496|0.4239|0.4806|0.5735|0.6033|0.6539|0.6864|0.7244|0.7838|0.8179|0.8028|0.6469|0.6047|0.6352|0.6232|0.6168|0.7388|0.7512|0.7732|0.7339|0.7521|0.7515|0.7507|0.6838|0.6424|0.711|0.7398|0.6616|0.6642|0.5714|0.6399|0.4089|0.3568|0.4227|0.2753|0.2716|0.2655|0.2408|
2025-07-04 02:42:28|usa_0176|EQR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||3.6602|4.1151|3.7523|3.3963|3.2734|2.9041|3.0562|3.0622|2.9489|2.6764|2.7583|2.9731|3.5882|4.3849|4.2549|4.6063|4.6421|4.4027|3.8329|3.1299|3.1262|3.4578|3.5936|3.3139|3.153|3.6038|4.2398|4.0164|4.4046|4.5024|4.8623|5.2653|5.3063|5.1315|5.1226|4.7807|4.8128|5.5944|6.0294|7.0079|7.227||||||||||||8.6605|8.1229|7.9175|7.0681|5.7344|6.3841|6.0336|6.1706|4.432|2.8491|3.2885|4.7685|5.4227|6.8567|7.3844|8.6967|9.3589|8.8721|9.955|8.7426|9.5017|11.8796|11.9213|11.9786|11.7467|9.5416|9.9345|9.3985|8.1668|8.4893|9.1061|8.8625|10.5973|11.8052|10.0284|10.2915|11.5147|10.0876|9.578|9.5192|9.5648|9.918|10.5217|10.517|10.0167|9.3323|9.6515|10.27|9.8084|10.9587|11.1493|12.4479|11.6452|8.6677|8.3003|7.9734|8.6882|10.812|12.0383|12.8273|14.3102|14.6307|10.9959|9.7959|8.5641|7.9628|9.2354|8.0942|8.3353|8.5092|9.1448|9.908|9.4762|9.3595|8.9595|
2025-07-04 02:42:35|usa_0177|AMAT|ps_ratio|1||||||||||||||||||||||||||||0.7807|0.7452|0.9024|0.4252|0.7296|0.7|0.6783|0.5528|0.9028|0.8737|1.0561|1.3611|1.478|1.7114|2.4396|1.9576|2.6599|2.4987|2.3645|2.6644|1.8098|2.5452|3.5354|2.8776|1.8375|1.7775|1.0155|1.163|2.2894|2.7341|4.6867|3.0582|2.7131|2.8235|2.7132|3.1107|6.5452|5.6727|6.7819|7.0897|9.3059|11.9845|7.644|4.7678|4.2261|4.5915|4.3416|3.9363|6.1364|8.2119|5.1371|5.0064|3.9536|4.8298|6.882|8.6347|7.3117|5.2633|4.1328|3.461|3.3013|3.1209|4.1426|3.8933|4.4308|3.9071|3.0194|2.9673|2.8008|2.8623|3.1898|2.8349|2.6562|2.8632|2.8613|2.182|1.7282|2.6391|3.3467|3.2439|2.948|2.7202|1.9413|1.7439|2.0313|1.9195|1.4659|1.5579|1.6215|1.6264|1.5298|1.5534|1.9967|2.3662|2.7698|2.8873|2.5201|2.7427|2.9244|2.9956|3.0499|2.6238|2.2465|2.1277|2.2236|2.5114|3.0259|2.996|3.1775|3.4234|3.4786|4.1599|3.7035|3.1823|2.9838|2.019|2.4027|2.8281|3.2408|3.5101|3.6125|2.9909|3.6598|3.1781|4.8999|6.1814|5.9684|5.4466|5.2149|4.0045|3.7448|3.0029|3.6734|3.6322|4.8516|4.2188|5.2249|6.2928|6.614|5.5742|5.4151|4.4198|5.6037|
2025-07-04 02:42:40|usa_0178|AEP|ps_ratio|0||||||||0.7991|0.809|0.9018|0.8107|0.934|1.1124|1.0684|1.0785|1.0989|1.1449|1.1121|1.1004|1.0612|1.0998|1.1809|1.1236|1.0895|1.05|1.0779|1.1636|1.696|1.5456|1.478|1.2881|1.0182|1.0551|1.0299|1.1209|1.2473|1.1099|1.1658|1.2113|1.2116|1.3447|1.3624|1.3241|1.2658|1.0155|0.9123|1.0391|1.1024|1.0796|1.2043|1.219|1.3277|1.3494|1.3593|1.3055|1.3155|1.3256|1.3565|1.4514|1.6634|1.6187|1.4217|1.4658|0.7613|0.6325|0.5374|0.4349|0.2629|0.2441|0.1997|0.3036|0.2972|0.2579|0.2509|0.1889|1.0935|1.2376|12.2607|8.7651|0.38|0.5463|0.7563|0.7832|0.7924|0.9023|0.8815|0.8899|0.9546|0.9665|1.0851|1.204|1.198|1.096|1.1002|1.1481|1.3375|1.5268|1.3915|1.4059|1.3926|1.2207|1.1482|1.0299|0.9303|0.7089|0.8661|1.0158|1.1833|1.1979|1.1231|1.2158|1.1961|1.1568|1.2215|1.2125|1.3185|1.2418|1.2911|1.4407|1.3853|1.5592|1.4342|1.3879|1.5367|1.5796|1.6906|1.5855|1.7805|1.6576|1.5832|1.6734|1.7374|2.0479|2.154|1.9474|1.8898|2.0295|2.143|2.2451|2.35|2.1759|2.1377|2.1583|2.2786|2.5537|2.761|2.9449|3.0082|2.6001|2.6052|2.7209|2.7763|2.7286|2.6725|2.4838|2.6586|2.9408|2.7186|2.3467|2.4825|2.3763|2.2303|2.0175|2.2257|2.332|2.3668|2.7725|2.4849|2.8896|2.7439|
2025-07-04 02:42:49|usa_0179|TWTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:42:50|usa_0180|DFS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:42:51|usa_0183|ICE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6016|19.8427|24.0898|24.6415|24.1184|18.9613|26.0079|15.1421|14.0829|6.6555|7.1563|6.4674|9.3073|7.8316|8.6132|8.2204|8.4947|7.2303|7.9835|8.1682|7.5638|7.4765|6.9113|7.6483|7.3638|7.1874|6.8839|8.6125|9.7244|9.5684|11.9373|9.1353|7.2619|6.3889|6.6028|6.122|5.8436|5.6556|5.8692|5.5988|5.6387|5.7845|6.0079|6.002|6.5665|6.9318|7.0774|7.2667|7.4084|7.3281|7.0348|7.0244|7.946|8.3032|8.0587|7.0149|7.4163|7.4568|8.1687|7.4848|7.4524|7.4964|8.3483|8.1785|5.7624|5.443|5.8876|5.7721|6.5158|6.3427|7.1527|7.8186|7.6213|8.4101|7.5867|8.5528|8.4355|
2025-07-04 02:42:56|usa_0184|DVN|ps_ratio|0|||||||||||||||||||||||2.9483|2.2281|2.7322|3.0148|3.03|4.9514|4.7074|5.1639|5.4966|3.3711|2.8348|2.5893|3.3204|2.8108|2.7837|3.7599|4.5322|3.3321|4.99|5.1884|4.9575|4.1118|3.4801|4.4154|4.0773|3.9746|4.6108|4.7241|4.4179|4.901|4.2579|4.0636|4.0583|2.9888|2.4486|3.0297|3.6761|2.9506|2.8329|2.3487|2.0923|1.4066|1.4479|2.0961|2.4976|2.4793|2.8569|2.9886|2.9224|2.8694|2.5474|2.2666|1.5723|1.7314|2.3227|2.1667|1.9262|1.683|1.5318|1.6351|1.4226|1.6823|1.7394|1.9336|2.0219|2.1343|2.5902|2.6405|3.3383|2.9439|2.7667|2.7268|2.8986|3.0786|3.1874|3.4103|3.5397|3.5213|3.955|4.3196|2.594|2.1006|1.54|2.1651|4.2695|4.2861|3.4493|3.1245|3.1931|3.4832|4.1489|3.3068|2.1683|2.2441|2.4972|2.0558|2.3128|2.1923|2.5177|2.1903|2.2428|2.3952|2.2212|2.3633|1.705|1.2733|1.2855|1.3468|0.9287|0.9908|0.9691|1.476|2.0426|2.2516|1.8496|1.461|1.8316|2.8283|2.6357|3.7765|3.2552|1.2175|1.8565|1.6092|1.3556|1.6868|0.3726|0.7434|0.6943|1.2345|2.0318|2.2254|2.2875|2.399|2.8215|2.1231|2.0613|2.0962|1.7165|1.8382|1.9924|1.9031|2.1274|1.9411|1.5728|1.3013|1.4184|1.2064|
2025-07-04 02:43:05|usa_0185|SRE|ps_ratio|0||||||||0.7535|0.7623|0.8666|0.7926|0.8552|1.0415|1.1695|1.1668|1.1581|1.1987|1.1139|1.0188|1.0684|1.0671|1.1177|1.1375|1.0294|1.0145|1.0942|1.1205|1.2004|1.1107|1.1859|1.1156|1.338|1.3731|1.1691|1.2984|1.4003|1.3506|1.4347|1.4762|1.4576|1.586|1.5235|1.6157|1.4582|1.291|1.093|1.1402|1.1644|1.2772|1.272|1.4211|1.4818|1.4319|1.413|1.3422|0.5864|0.5624|0.5385|0.4937|0.725|0.6264|0.7758|0.9018|1.0538|0.9504|1.0513|0.9509|0.7719|0.6994|0.6822|0.725|0.7138|0.5478|0.6209|0.5913|0.6428|0.8539|0.8055|0.7182|0.806|0.7927|0.8635|0.8158|0.8161|0.8403|0.9176|0.9774|0.9224|0.9812|1.0104|1.1147|0.9694|0.9656|0.9346|1.0388|1.2453|1.4014|1.346|1.327|1.4283|1.2003|1.2704|1.1152|0.9953|1.189|1.3908|1.5442|1.7083|1.4546|1.3183|1.474|1.4462|1.4781|1.3833|1.2734|1.3218|1.4512|1.7344|1.6421|1.8155|1.9984|1.9386|2.0282|2.1181|2.2572|2.4402|2.4005|2.5287|2.505|2.3433|2.3658|2.3096|2.5721|2.8798|2.6964|2.487|2.6272|2.5906|2.5908|2.8015|3.0939|3.4045|3.4531|2.899|3.3092|3.6397|3.9071|3.9914|3.0362|3.1051|3.1533|3.3305|3.3814|3.3578|3.1833|3.2301|3.9617|3.3596|3.2079|3.3862|2.781|2.7124|2.578|2.828|3.2975|3.5815|4.1173|4.2442|3.4344|3.6466|
2025-07-04 02:43:16|usa_0186|NFLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.057|1.848|2.304|4.6777|6.4576|5.7804|6.1113|2.6918|1.5793|1.1203|1.7944|2.3934|2.6645|2.4962|2.359|1.7797|2.0096|1.5586|1.2705|1.1841|1.6966|1.9931|1.6279|1.5099|1.3517|1.9164|1.7079|1.7378|2.1398|2.3724|3.7889|5.0437|5.0321|5.9752|5.6422|2.588|1.3116|2.0157|1.1104|0.8701|1.5432|3.0587|3.6545|4.6455|5.4661|5.0582|5.8375|5.5639|3.9639|4.6489|6.9927|7.0598|7.877|6.7036|5.5565|5.5763|6.7056|7.2111|7.0435|7.903|7.716|10.92|14.637|12.3264|7.4529|10.1868|10.0362|6.7416|8.062|8.004|9.8446|9.8647|10.0339|9.3288|8.7721|9.6363|9.6179|6.008|2.5562|3.2787|4.1418|4.618|6.146|5.3066|6.7455|8.1779|8.6855|8.6481|10.6615|10.5179|13.4286|
2025-07-04 02:43:24|usa_0187|MYL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:43:25|usa_0188|ILMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.8995|127.7869|169.5787|85.129|139.4416|106.7155|52.7209|19.0465|14.2515|7.2337|5.4599|10.3174|10.6384|7.7667|5.8126|5.4449|6.6649|4.9435|8.2581|8.1629|8.6142|13.3384|13.2116|12.9788|11.7892|7.444|8.5454|10.2551|10.5039|10.5316|11.7291|10.0933|5.7052|7.9077|7.4804|8.7019|6.0831|7.548|8.4871|9.0686|10.5941|10.8238|10.8032|5.569|3.6108|6.3968|5.1317|5.8124|6.6104|5.7169|7.8011|8.5844|10.5712|15.2004|15.6266|13.5926|15.2163|13.5704|16.137|11.8606|12.6802|10.2751|8.9476|11.2828|7.7972|10.2711|10.4104|11.432|11.9955|12.2756|14.1083|17.0535|12.424|13.559|15.5077|12.9134|13.9061|11.0055|14.9322|13.1681|16.5477|16.4256|19.3024|14.8637|12.8491|11.6158|5.905|6.0718|6.2524|7.16|6.9638|4.5853|4.7124|4.7399|3.7147|4.6566|4.9265|2.914|3.2852|
2025-07-04 02:43:32|usa_0189|VFC|ps_ratio|0||||||||||||||||||||||||||||0.5441|0.5348|0.4278|0.2529|0.3005|0.4367|0.4699|0.572|0.599|0.6333|0.5962|0.6014|0.6495|0.6208|0.5379|0.5266|0.5565|0.6857|0.6331|0.6286|0.5944|0.6395|0.634|0.6042|0.6254|0.6583|0.7169|0.7152|0.7877|0.7652|0.9606|1.0329|1.0411|1.1598|1.1207|0.8097|0.9966|0.9982|0.8934|0.6441|0.6186|0.4916|0.4823|0.4828|0.7333|0.695|0.7204|0.5898|0.8003|0.9203|0.8578|0.795|0.7887|0.813|0.7331|0.8302|0.8579|0.8964|0.9173|0.8813|1.1233|1.1751|1.1011|1.1124|1.048|1.0957|0.4103|0.44|0.4745|0.4747|1.4856|1.258|1.0146|1.1114|0.9934|1.0575|0.7504|0.7935|0.7897|1.0516|1.0656|1.1637|1.0165|1.1281|1.1614|1.2881|1.3721|1.4457|1.412|1.5359|1.3697|1.5815|1.4613|1.6127|1.8438|1.8753|2.2958|2.2436|2.2379|2.2915|2.6116|2.5954|2.3896|2.3272|2.2841|2.4135|2.3027|2.1238|1.9223|1.9746|2.0352|2.1806|3.3484|3.1493|3.3019|3.6397|1.9664|3.191|3.6765|4.056|4.9885|2.0621|2.5438|3.0981|3.8277|3.392|3.1127|2.409|2.4843|1.8842|1.4494|0.9872|0.9161|0.8015|0.6789|0.638|0.7298|0.5937|0.5322|0.801|0.8599|0.6315|0.4781|
2025-07-04 02:43:41|usa_0190|APA|ps_ratio|0||||||||||||||||||||||||||||2.9445|3.2601|3.2184|4.3445|3.058|2.7361|3.0597|3.4094|2.7006|2.2972|2.3226|3.005|2.6113|3.5665|3.8155|4.1551|3.589|3.6749|4.3314|3.9179|3.644|3.6812|3.1631|2.9571|3.1457|2.8897|3.9269|3.5078|3.6231|3.2418|3.0894|3.98|3.2115|3.5302|3.2314|2.805|3.8079|4.4315|6.2907|6.1777|4.1211|4.5201|4.7029|4.1005|4.3421|3.1811|2.5476|2.1589|2.8117|3.5319|3.8496|4.0123|3.4067|3.2274|3.0183|2.8816|3.1469|3.2272|3.1303|3.388|3.1351|3.4796|3.3738|3.5748|3.015|2.7773|2.7828|2.5701|2.746|2.892|3.2006|3.3685|3.6112|3.6384|3.7103|2.6111|2.0294|1.9932|2.6916|3.868|4.033|3.5509|2.7036|3.0123|3.5085|3.6348|3.2304|1.976|2.1435|2.3069|2.055|2.0297|1.8827|1.9119|2.0948|2.1188|2.3565|2.3163|2.8791|2.8822|1.8475|2.0762|2.2767|1.8484|2.5888|3.1071|3.9485|4.6827|4.482|3.3738|3.1769|3.0683|2.7468|2.4145|2.6785|2.5144|1.3074|1.7296|1.5009|1.4175|1.4853|0.2561|0.9628|0.7234|1.2094|1.3645|1.3723|1.1755|1.2628|1.727|1.2394|1.0835|1.4025|1.1219|1.1775|1.4855|1.3413|1.2837|1.0594|0.9001|0.8371|0.7432|0.6467|
2025-07-04 02:43:50|usa_0191|ABC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:43:52|usa_0192|WM|ps_ratio|0|||||||||||||||||||||||||||||||||||9.0796|9.6143|7.6419|5.3535|3.3515|3.1071|2.9463|2.4663|2.2737|1.9743|2.0642|1.4288|1.798|1.3401|1.3451|1.7499|2.2701|2.0653|0.92|1.1619|1.3274|1.5459|0.4263|0.5167|0.5103|0.4959|0.914|0.9627|0.8332|1.0854|1.3679|2.2082|0.9055|0.7032|0.6191|0.8271|0.8407|1.214|1.2268|1.5283|1.4408|1.6632|1.5119|1.5234|1.376|1.3045|1.2077|1.2804|1.3602|1.5271|1.5218|1.4857|1.2997|1.406|1.3573|1.316|1.2772|1.3637|1.4888|1.4608|1.517|1.4749|1.3946|1.6098|1.5331|1.3513|1.3256|1.4695|1.1514|1.1233|0.9779|1.0375|1.195|1.37|1.441|1.3645|1.4387|1.4365|1.4335|1.4182|1.2051|1.1487|1.2444|1.1269|1.0898|1.1542|1.3138|1.3647|1.4027|1.4794|1.3738|1.4843|1.5639|1.6913|1.7758|1.6223|1.7127|1.8394|2.0965|2.1678|2.1758|2.3794|2.373|2.3679|2.4659|2.662|2.5367|2.4745|2.6839|2.5951|3.01|3.2974|3.1808|3.1328|2.6355|2.8652|3.2017|3.347|3.6111|3.8008|3.8531|3.916|3.7185|3.2807|3.5957|3.3872|3.2616|3.4146|3.1669|3.5642|4.2619|4.0908|3.9616|3.885|4.1681|4.0836|
2025-07-04 02:44:02|usa_0193|HCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5267|0.5523|0.3319|0.38|0.3969|0.4224|0.4793|0.4309|0.5626|0.5088|0.5811|0.6384|0.6805|0.743|0.927|0.9406|0.928|1.0362|0.8461|0.766|0.8342|0.7931|0.7624|0.7305|0.8552|0.7978|0.7072|0.7771|0.8292|0.8613|1.108|0.9544|0.9925|0.9988|0.8723|1.0027|0.6027|0.6677|0.8268|1.1101|1.2571|1.3429|1.5336|1.4894|1.4755|0.9416|0.9527|1.2127|1.2451|1.4084|1.1326|1.2025|1.4113|1.4057|1.5516|1.1392|1.2477|1.3616|
2025-07-04 02:44:07|usa_0195|SHW|ps_ratio|0||||||||0.3065|0.3554|0.4055|0.3728|0.4602|0.6395|0.6516|0.603|0.7976|1.0571|0.9417|0.8694|0.6042|0.6733|0.6486|0.6567|0.5666|0.5932|0.6157|0.6899|0.6992|0.7024|0.7869|0.6481|0.7074|0.7911|0.853|0.829|0.888|0.8897|0.8906|0.9055|0.9574|1.0456|1.0001|1.0864|1.0702|0.9471|0.9118|0.8779|0.9235|0.9114|0.9474|0.9218|1.0669|1.1272|1.104|1.0282|1.1771|1.0789|1.1756|1.0804|0.9876|1.2632|1.1769|0.7719|1.0461|0.9837|0.9641|0.7219|0.7097|0.7201|0.6815|0.6714|0.8099|0.79|0.6835|0.6837|0.8489|0.8678|0.9003|0.7004|0.8279|0.7686|0.7702|0.8224|0.9398|1.0084|1.059|1.0838|1.0575|1.0003|1.009|0.8995|0.8932|0.9334|0.8716|0.9976|1.1195|1.1575|1.144|1.1034|0.9493|0.8117|0.7068|0.8518|0.8936|0.7936|0.8474|0.977|0.9986|1.0737|1.053|1.1009|1.1728|1.1283|1.0904|0.9218|1.0759|1.2603|1.4885|1.6532|1.679|1.8367|1.8922|1.8977|1.857|1.9406|1.9484|1.9761|2.3343|2.4705|2.3453|1.8883|2.1643|2.3405|2.3967|2.2353|2.1435|2.4384|2.6475|2.4633|2.5996|2.3072|2.2531|2.4836|2.1318|2.312|2.4371|2.89|3.0483|2.3812|3.0276|3.5843|3.6819|3.5716|3.7712|3.8327|4.7193|3.2655|2.8436|2.4793|2.8036|2.5947|3.0075|2.8727|3.4969|3.8921|3.3244|4.2246|3.7398|3.8395|3.7754|
2025-07-04 02:44:17|usa_0196|PXD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:44:18|usa_0197|SE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7303|10.2095|7.7399|10.4526|8.5466|5.7529|9.7681|11.6004|9.6408|9.5162|9.24|18.9995|23.5546|23.8267|23.0763|26.2456|23.5561|13.6969|6.8939|3.56|2.5829|2.2981|3.6804|2.6008|1.9167|1.7921|2.3945|3.125|3.8101|4.2529|4.7571|5.5475|
2025-07-04 02:44:25|usa_0198|CMI|ps_ratio|0||||||||0.3143|0.2997|0.2636|0.2765|0.3197|0.3605|0.3138|0.2778|0.3085|0.3479|0.3778|0.3373|0.181|0.209|0.1949|0.1621|0.2068|0.1984|0.1924|0.1725|0.1571|0.1454|0.161|0.1226|0.1308|0.1444|0.171|0.1592|0.236|0.2656|0.2918|0.2874|0.3365|0.4197|0.3694|0.3539|0.4623|0.4296|0.3804|0.3439|0.3949|0.3743|0.3519|0.3044|0.287|0.3123|0.3136|0.3017|0.3491|0.3852|0.5178|0.5604|0.4064|0.3677|0.3286|0.1851|0.2173|0.217|0.3465|0.2979|0.2815|0.214|0.1557|0.1672|0.2294|0.2376|0.2586|0.2262|0.2572|0.3239|0.2296|0.1603|0.1969|0.1674|0.2427|0.3|0.3137|0.3715|0.3757|0.4333|0.4758|0.3868|0.4005|0.4626|0.4551|0.5095|0.5743|0.5444|0.5259|0.6341|0.8503|1.0233|0.9756|0.6786|0.908|0.5899|0.3663|0.3762|0.5849|0.8268|0.8395|1.1324|1.1107|1.4343|1.64|1.4747|1.2632|0.9218|0.9442|1.2369|1.0031|0.9767|1.1854|1.3051|1.2139|1.4693|1.5273|1.5617|1.5789|1.2988|1.3734|1.2937|1.207|1.0054|0.8218|1.0362|1.0718|1.2347|1.322|1.4296|1.4852|1.4489|1.4466|1.2623|0.982|1.0396|0.9154|1.0489|1.1232|1.0653|1.1854|0.9237|1.2999|1.6162|1.7077|1.8433|1.5613|1.3772|1.325|1.2198|1.1201|1.1112|1.2285|1.1268|1.0836|0.9779|1.0034|1.2353|1.1463|1.3281|1.4217|1.2781|1.3355|
2025-07-04 02:44:38|usa_0199|PCG|ps_ratio|0||||||||||||||||||||||||||||0.5807|0.5915|0.6356|0.5679|0.6546|0.6865|0.659|0.7794|0.8606|0.79|0.8537|0.8463|0.8921|0.9452|0.9343|0.9923|0.9875|1.1733|0.9612|0.9272|0.9992|1.0418|1.211|1.277|1.252|0.9836|1.049|0.9762|0.9227|0.9241|0.8658|0.7398|0.8128|0.8181|0.7013|0.6492|0.5817|0.5468|0.5696|0.4303|0.3635|0.3721|0.4158|0.3849|0.5671|0.3116|0.2934|0.5512|0.4732|0.7589|0.698|0.4848|0.4673|0.4915|0.7944|0.899|1.0438|1.0387|1.0242|1.1718|1.4873|1.5396|1.6885|1.6981|1.2204|1.1911|1.1351|1.1376|1.3264|1.3253|1.2428|1.3048|1.156|0.9638|1.0053|0.9264|0.9474|0.9618|1.0022|1.1125|1.2571|1.2086|1.1837|1.285|1.3532|1.2451|1.1546|1.1433|1.1086|1.1779|1.2548|1.1914|1.1361|1.2705|1.3026|1.1625|1.1485|1.2318|1.3737|1.2478|1.4634|1.4743|1.3531|1.5001|1.5396|1.7334|1.8748|1.7794|1.7208|1.8631|1.8689|1.9614|1.3441|1.3369|1.2983|1.4156|0.733|0.5538|0.7303|0.3194|0.3352|0.2882|0.275|0.4889|0.8942|1.0521|1.092|0.9825|1.2126|1.1336|0.9512|1.2166|1.6011|1.5622|1.6562|1.5138|1.5775|1.4888|1.5079|1.7044|1.7739|1.5133|1.2279|
2025-07-04 02:44:50|usa_0200|BSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||6.363|5.9653|6.662|6.395|4.4078|4.2256|2.9323|3.3236|3.9461|3.0914|3.7768|3.7717|5.8049|6.5687|8.2368|8.5057|6.0911|5.3292|6.4761|6.8091|8.0102|7.3296|6.073|4.8694|7.1804|7.2137|5.2666|4.8418|6.6468|6.0512|3.1919|2.8398|3.0859|3.3522|2.4263|1.9969|2.917|2.9902|2.8872|4.0693|4.1172|4.8989|4.7548|6.7439|6.537|8.1919|7.9876|8.6962|9.7647|9.4413|6.8725|6.1633|4.4058|3.8581|3.1966|3.3288|3.1671|2.2207|2.3118|2.6296|2.4881|2.7153|2.453|2.1368|2.2433|2.2739|2.1839|1.3602|1.528|1.7837|1.9683|1.6393|1.3416|1.1224|1.1582|1.4866|1.4451|1.388|1.1921|1.0245|1.2037|1.1333|1.1222|1.1496|1.5121|1.7483|2.2832|2.2785|2.4874|2.3633|2.1631|2.3921|3.2213|3.2576|2.9247|3.3584|3.3401|4.0203|4.0376|3.591|4.0434|4.497|4.5917|3.9933|4.1071|4.85|5.6358|4.7488|5.4757|5.8919|5.6268|6.1508|4.0223|4.7456|5.2511|4.8168|5.5834|6.1703|5.5792|5.1313|5.4092|4.2851|4.4454|5.2457|5.5173|5.9721|5.623|5.8148|7.0522|7.7089|8.0975|8.2884|8.8161|8.5914|
2025-07-04 02:45:00|usa_0201|AMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2599|1.412|1.4965|1.3903|1.5345|1.7631|1.7866|1.929|1.5468|1.3972|1.1652|1.0199|1.0206|0.6386|0.6563|0.7472|1.0636|1.2685|1.3927|1.1782|1.3957|1.6208|1.6558|1.4982|1.0473|1.2039|1.3945|1.1911|1.294|1.4339|1.5933|1.7177|1.8414|2.1516|1.9789|2.0866|2.086|2.1915|2.0515|1.9969|1.5934|1.6247|1.4257|1.4998|1.4935|1.6657|1.8297|1.7986|1.9735|2.2432|1.8988|1.8378|1.8108|1.1753|1.4741|1.6611|1.6319|1.8163|1.102|1.5647|1.6164|2.0044|2.4583|2.4628|2.5725|2.7831|2.8002|2.1053|2.1493|2.4803|2.3877|2.5137|2.4507|2.6789|3.0253|2.9534|3.0276|3.3435|2.9142|3.0361|
2025-07-04 02:45:05|usa_0202|MPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.206|0.1385|0.1553|0.197|0.1865|0.2339|0.2642|0.3726|0.2866|0.2368|0.3042|0.276|0.2484|0.2484|0.2607|0.2924|0.34|0.296|0.3629|0.2756|0.2837|0.3498|0.4401|0.4103|0.4107|0.426|0.4883|0.4923|0.4473|0.496|0.3236|0.366|0.3094|0.3252|0.3403|0.1374|0.2711|0.2135|0.3317|0.4987|0.5556|0.464|0.4063|0.4412|0.4037|0.3414|0.372|0.383|0.318|0.4442|0.4266|0.5437|0.4591|0.4108|0.3392|0.3539|0.3947|
2025-07-04 02:45:12|usa_0203|IP|ps_ratio|0||||||||0.5392|0.5011|0.5035|0.4873|0.5329|0.6377|0.6322|0.6532|0.6336|0.8166|0.6877|0.6783|0.5555|0.5021|0.5703|0.5144|0.5007|0.4825|0.458|0.5287|0.5127|0.4342|0.427|0.354|0.4261|0.4901|0.5714|0.5545|0.5812|0.6043|0.5785|0.5336|0.5633|0.533|0.5437|0.512|0.5767|0.5769|0.5583|0.6499|0.5951|0.5557|0.5843|0.5361|0.478|0.4984|0.4848|0.5805|0.5569|0.5492|0.687|0.7815|0.5025|0.5464|0.5315|0.6015|0.7195|0.6908|0.8207|0.7762|0.9025|0.6778|0.4628|0.4362|0.6226|0.5584|0.5701|0.5827|0.6997|0.7711|0.7939|0.6122|0.6706|0.6484|0.6876|0.7605|0.872|0.852|0.9027|0.8288|0.9016|0.8107|0.6772|0.6703|0.7424|0.7651|0.7196|0.7812|0.7184|0.7627|0.8103|0.7168|0.6058|0.4914|0.4093|0.4352|0.1902|0.1134|0.2442|0.3733|0.4638|0.4251|0.3874|0.3613|0.4434|0.4816|0.4655|0.3645|0.4676|0.5503|0.448|0.5561|0.7588|0.8736|0.8263|0.8812|0.7917|0.777|0.8987|0.8372|0.9254|0.9602|0.8251|0.6612|0.7251|0.8005|0.8393|0.9697|1.0694|1.0235|1.1386|1.1298|1.0524|0.9504|0.9087|0.8403|0.6785|0.7701|0.7175|0.6958|0.9481|0.6469|0.7633|0.9017|1.0584|1.2046|1.377|1.2703|0.9516|0.8957|0.7742|0.5611|0.5999|0.62|0.5565|0.6401|0.6676|0.7337|0.8127|0.9199|1.0194|1.0052|0.8823|
2025-07-04 02:45:23|usa_0205|DG|ps_ratio|0.94730392156863|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6603|0.7102|0.7983|0.8022|0.7687|0.8073|0.8517|0.8384|1.0145|1.0663|1.0649|1.1133|1.0276|1.0636|1.0874|1.0711|1.1475|1.03|1.0233|0.9568|1.0819|1.2122|1.2318|1.2377|1.0021|1.249|1.1928|1.3606|0.9355|0.88|0.9185|0.9331|1.021|1.0825|1.1327|1.1243|1.2197|1.2389|1.2991|1.3551|1.5769|1.4041|1.659|1.6472|1.7398|1.495|1.574|1.6851|1.5977|1.5747|1.6883|1.6279|1.6361|1.2445|1.3122|0.9606|0.6836|0.8766|0.8138|0.6615|0.4456|0.4665|0.5009|0.6096|
2025-07-04 02:45:33|usa_0206|NOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9972|1.1967|1.1598|1.2394|1.0605|0.4394|0.3772|0.4301|0.46|0.7141|0.7446|1.9139|2.1142|2.0482|2.3111|2.3539|1.9031|0.7904|0.9097|1.0369|0.9287|0.7758|1.049|1.1041|1.011|0.7359|0.9035|1.0808|1.1776|1.252|1.2919|1.5408|1.4649|2.0485|1.9981|1.9318|1.6756|1.6093|1.5849|1.7646|2.1438|2.8023|2.5349|1.8649|2.8648|1.4187|0.6236|0.7534|0.8442|1.1666|1.2325|1.1983|1.1016|1.3697|2.0349|2.5553|2.2125|1.6786|1.8922|2.0412|1.6161|1.8061|1.4179|1.584|1.5043|1.6826|1.701|1.4553|1.6985|1.6452|1.3328|0.9878|0.9788|0.7601|0.768|0.8224|1.1142|1.264|1.7547|2.0393|1.8357|1.9925|1.8425|1.8533|2.1699|2.1115|1.1937|1.1968|0.9435|0.9731|1.077|0.4526|0.5505|0.453|0.7131|0.8619|1.1466|0.9623|0.9692|1.3738|1.1357|0.9401|1.1732|0.9903|0.7956|1.062|0.9651|0.8875|0.8215|0.7138|0.6277|0.6684|0.601|
2025-07-04 02:45:41|usa_0207|VTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9281|0.7065|0.8368|1.0364|1.1636|2.0449|2.5631|3.1185|3.6265|3.9766|4.155|3.9441|3.2885|3.6692|4.6497|5.8457|7.5803|8.7052|7.1645|7.7224|8.015|6.8924|7.9335|7.9872|7.5333|7.3835|6.7518|8.0632|8.4567|8.3209|6.5982|6.3962|6.0267|5.5697|4.9409|4.9791|3.5126|2.93|3.3046|4.7082|5.3184|5.9601|6.0103|7.3754|7.2258|7.4165|7.2648|6.1992|6.4812|6.6301|6.9329|6.9157|6.9346|7.3145|6.7319|6.1269|5.4077|6.2525|6.4743|6.099|7.1495|6.513|5.671|5.7498|5.5591|6.4249|7.0547|7.2317|6.2326|6.5444|7.1452|6.5982|6.1155|5.0627|5.4068|5.2636|5.8213|6.1207|6.755|7.0911|5.5288|2.9022|3.3615|4.0725|4.7866|5.4282|5.9748|5.6962|5.0172|6.4219|4.8438|3.991|4.3939|4.2074|4.3762|3.9134|4.466|3.9328|4.4028|5.5271|5.0349|5.8145|5.237|
2025-07-04 02:45:50|usa_0208|ZTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6467|3.7385|3.5248|3.5433|3.5859|3.2097|3.5464|3.9256|4.6056|4.8575|5.0385|4.143|5.0439|4.5375|4.8151|5.3402|5.4896|5.5199|6.294|6.247|6.9926|7.527|7.5331|7.9998|7.2145|8.4148|9.3418|10.009|10.186|8.9258|10.369|12.2939|11.9426|11.2597|12.8236|12.4329|15.4878|11.7285|10.4855|9.034|8.4887|9.4689|9.7772|9.8969|10.9119|9.1167|9.3098|10.0315|8.2209|8.0154|7.682|
2025-07-04 02:45:56|usa_0209|ORLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.8219|1.8219|1.676|1.4366|1.3361|1.3478|1.356|1.4823|1.3105|1.6107|1.6433|1.5284|1.3166|1.5117|1.4119|1.7332|1.9423|1.9314|2.0907|1.5619|1.8587|1.3074|1.6692|1.3833|1.4546|0.9948|0.9089|0.8751|1.4688|1.1002|1.5405|1.3981|1.8863|1.5558|1.3408|1.3534|1.0462|1.0988|1.332|1.4575|1.434|1.4146|1.6139|1.3953|1.4979|1.5821|1.8589|1.684|1.8352|1.9851|1.7768|1.6638|1.6656|1.6578|1.7504|1.7142|1.5126|1.2872|1.0915|1.2438|1.1623|1.2265|1.1666|1.0339|1.0983|1.1661|1.3951|1.4826|1.6336|1.5214|1.6497|1.7504|1.9901|2.1463|2.2556|1.8251|1.8761|1.9599|2.13|2.2676|2.2402|2.4808|2.4107|2.2831|2.9618|3.0678|3.2879|3.3177|3.338|3.5082|3.2061|3.3975|3.3088|3.0358|2.4823|2.2991|2.5044|2.4212|2.7254|3.1764|2.9315|3.3497|3.1521|3.218|3.4835|2.4022|3.2172|3.2141|3.0361|3.267|3.3093|3.5129|3.7144|3.6693|3.0305|3.4064|3.8768|3.7371|3.9477|3.7656|3.7631|4.3808|4.0497|4.2006|4.3829|5.002|4.6455|
2025-07-04 02:46:05|usa_0210|CB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.0362|1.9106|2.0331|2.1817|1.9257|2.5406|2.6166|2.5997|2.6831|2.7392|2.6826|2.7776|3.1645|3.4738|4.0053|4.0175|3.9178|4.8727|4.0408|3.9059|4.3966|4.052|3.8635|2.6505|1.4709|1.1602|1.3953|1.5799|1.8335|1.5356|1.7318|1.0513|1.6789|1.4471|1.1479|1.2305|1.0645|1.0766|1.2419|1.0282|1.2054|1.1243|1.0719|0.9816|1.0158|0.9992|1.0493|1.0568|1.1651|1.2599|1.143|1.3209|1.5631|1.4106|1.5149|1.4163|1.4781|1.3088|1.4167|1.34|1.2496|0.9919|1.0434|1.2003|1.2188|1.1827|1.1349|1.273|1.3364|1.3169|1.3921|1.3199|1.434|1.4968|1.4116|1.5542|1.5446|1.6877|1.6829|1.7196|1.8695|1.7565|1.8336|1.8868|2.0318|2.007|1.7834|1.736|2.0776|2.0825|2.0932|2.0306|2.0369|2.0146|2.1245|2.0915|2.1072|2.0548|1.7916|1.9677|1.7687|1.9243|2.0863|2.2519|2.1559|1.321|1.7305|1.5449|1.9738|1.9736|1.8683|2.0349|2.1473|2.3222|2.107|1.9951|2.259|1.9145|1.7902|1.927|1.9093|2.1356|2.0913|2.2102|2.0511|2.1515|2.0593|
2025-07-04 02:46:13|usa_0211|M|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||0.3904|0.4104|0.3596|0.3481|0.304|0.3362|0.417|0.3667|0.3417|0.4176|0.396|0.4386|0.4326|0.4577|0.6076|0.5988|0.5939|0.6798|0.7898|0.5569|0.6118|0.6416|0.7693|0.5392|0.6437|0.525|0.3585|0.3711|0.5589|0.5248|0.4792|0.4145|0.5308|0.5211|0.4361|0.4301|0.3694|0.3938|0.4939|0.6011|0.5972|0.6206|0.5527|0.5568|0.6675|0.6966|0.8399|0.6729|0.6456|0.7355|0.6883|0.8824|0.8384|0.9067|0.7146|0.5784|0.4532|0.4123|0.2951|0.1775|0.1257|0.156|0.1785|0.2721|0.2833|0.4147|0.3483|0.3976|0.4053|0.4088|0.5062|0.5013|0.5865|0.6549|0.554|0.5889|0.5914|0.6492|0.6999|0.662|0.7662|0.7829|0.7897|0.7714|0.8663|0.8596|0.8855|0.6336|0.4985|0.5061|0.4493|0.4235|0.3586|0.3359|0.2761|0.2211|0.3225|0.3463|0.4685|0.4278|0.2954|0.302|0.282|0.1836|0.2089|0.0746|0.0882|0.0914|0.1955|0.2941|0.2778|0.3672|0.3408|0.3047|0.2184|0.2366|0.2564|0.1795|0.1804|0.1308|0.2125|0.2176|0.1921|0.1833|0.1907|0.1369|0.1546|
2025-07-04 02:46:22|usa_0212|LB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3953|12.8638|18.8495|25.3724|23.8347|
2025-07-04 02:46:25|usa_0213|UAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2907|0.285|0.1931|0.184|0.2745|0.2561|0.2421|0.3112|0.248|0.1665|0.0409|0.0796|0.0688|0.0286|0.0246|0.0697|0.1076|0.1806|0.1854|0.2334|0.2465|0.243|0.2405|0.2102|0.1897|0.2073|0.2328|0.1867|0.2216|0.3031|0.2861|0.3096|0.367|0.4475|0.4208|0.5021|0.6504|0.6835|0.5264|0.5807|0.5886|0.6021|0.3843|0.4866|0.7016|0.5899|0.6618|0.484|0.5578|0.5664|0.548|0.6631|0.5857|0.5349|0.5556|0.5715|0.5514|0.1279|0.2124|0.3141|0.5164|1.0611|1.1003|0.9612|0.7084|0.5449|0.4006|0.3316|0.2994|0.3159|0.3832|0.2899|0.265|0.2832|0.2903|0.3158|0.5977|0.4355|0.4594|
2025-07-04 02:46:31|usa_0214|AZO|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||3.1781|3.0643|2.8744|2.6643|2.4714|2.407|2.169|2.351|2.3608|2.0551|2.6634|2.0696|1.6885|1.6057|1.4787|1.6466|1.6553|1.6713|1.7602|1.663|1.4407|1.5743|1.2889|0.8653|0.9812|0.8065|0.9241|0.7137|0.8021|0.7137|0.9032|1.126|1.5532|1.5472|1.7772|1.604|1.6788|1.2929|1.5804|1.6543|1.7342|1.5741|1.4535|1.2193|1.2914|1.4039|1.3085|1.3834|1.2251|1.3392|1.1947|1.1525|1.4432|1.5885|1.5389|1.3987|1.189|1.2822|1.3445|1.3882|1.0651|1.2658|1.412|1.3017|1.2344|1.2902|1.4217|1.505|1.735|1.6672|1.7966|1.6582|1.7179|1.8559|1.8477|1.7197|1.7644|1.6725|1.824|1.793|1.8286|2.1007|1.9507|1.9446|2.0346|2.1311|2.3175|2.4471|2.4648|2.3363|2.2871|2.1765|2.2755|2.0398|1.6102|1.4459|1.7037|1.6895|1.5812|1.8983|2.0225|2.1966|2.4525|2.4936|2.5015|2.1567|2.2994|2.4423|2.1663|2.1595|2.5107|2.4142|2.9299|2.8421|2.6632|2.8681|3.226|2.9131|2.886|2.9098|2.9236|3.1971|2.857|3.1977|2.9842|3.2627|3.6243||
2025-07-04 02:46:40|usa_0215|RAI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:46:42|usa_0216|PCAR|ps_ratio|0||||||||||||||||||||||||||||0.4448|0.5343|0.5313|0.4111|0.4515|0.5859|0.6816|0.7568|0.7798|0.8507|0.8788|0.7669|0.7993|0.8621|0.7562|0.7233|0.6824|0.519|0.4484|0.4165|0.3834|0.3559|0.379|0.3761|0.3393|0.4001|0.4164|0.4752|0.5723|0.5162|0.6484|0.708|0.6056|0.6569|0.5573|0.426|0.4097|0.3942|0.4902|0.4506|0.3868|0.4277|0.3422|0.3358|0.4792|0.4821|0.6043|0.6016|0.8251|0.9266|0.8112|0.5743|0.7434|0.7683|1.0084|1.1015|1.2189|1.1263|1.0708|1.1687|1.2406|1.0382|0.9152|0.8677|0.8511|0.828|0.92|0.9089|0.9921|1.109|1.3503|1.3571|1.3362|1.102|1.0039|0.9076|0.7235|0.7592|1.1621|1.6708|1.7445|2.0161|1.7173|1.9486|2.0402|1.6906|1.4587|0.8511|0.8348|0.9446|0.7594|0.7841|0.9434|1.1082|1.1861|1.1955|1.2275|1.364|1.2527|1.0961|1.2749|1.1561|1.1385|0.9343|0.8818|1.043|1.0227|1.1954|1.3191|1.3937|1.3476|1.4111|1.2892|1.1193|0.9954|1.0608|0.8556|0.9813|0.9948|0.946|1.0737|0.8748|1.2547|1.5361|1.6005|1.6643|1.3999|1.2268|1.3075|1.2712|1.1274|1.0663|1.1982|1.2437|1.3471|1.3048|1.4595|1.8392|1.5342|1.4908|1.6271|1.5848|1.5472|
2025-07-04 02:46:51|usa_0217|PPL|ps_ratio|0||||||||||||||||||||||||||||2.6202|2.7799|2.7893|2.5631|2.8569|2.8815|2.6868|2.9099|3.1464|2.7892|1.444|1.4674|1.434|1.5524|1.5345|1.5636|1.395|1.1697|0.9932|1.0193|0.9866|1.0428|1.0617|1.2754|1.3173|1.2624|1.1991|1.1024|1.1783|1.0443|1.032|1.1201|1.1967|1.147|1.061|1.0834|1.146|0.9544|1.1208|0.9107|0.7073|0.588|0.5686|1.0563|1.3352|1.2617|1.548|0.9691|0.8624|1.0211|0.8715|0.827|0.8862|0.9177|1.1461|1.1321|1.2784|1.3471|1.3688|1.4326|1.5429|1.5775|1.7231|1.8272|2.0229|1.9958|2.1827|2.2508|1.9258|2.2452|2.5488|2.441|2.8639|2.5072|3.0922|1.8102|1.3318|1.1308|1.2094|1.2741|1.5033|1.1868|1.0994|1.223|1.237|1.2767|1.3763|1.3442|1.1809|1.0813|1.0681|1.1782|1.2736|1.6666|1.535|1.5031|2.5214|3.3627|4.8963|6.1777|3.2685|2.6361|2.5139|2.8137|2.9932|3.4498|3.4309|3.145|3.0822|3.4171|3.5692|3.5355|2.8565|2.5624|2.5584|2.6334|2.5786|2.942|2.9214|2.9642|4.7188|3.7119|4.4171|5.3559|3.9636|4.0136|3.8751|3.7865|3.9803|3.564|3.138|2.6459|2.7249|2.4006|2.2533|2.0284|2.4067|2.4789|2.4734|2.9527|2.8381|3.087|2.8972|
2025-07-04 02:47:01|usa_0218|LVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1074|12.5558|9.6988|7.2414|8.5978|11.0996|12.7573|11.8912|15.3877|13.8769|11.5866|20.452|15.6369|9.559|5.9631|3.0319|0.5297|0.2367|0.8659|2.4046|2.1589|3.0875|3.1278|3.888|5.0539|4.0739|4.2503|4.6859|4.0313|4.9419|3.4772|3.6381|3.5461|4.0244|3.64|4.3362|4.9395|4.8855|4.367|3.5252|3.1974|3.1055|2.9656|2.6993|2.8962|3.6376|2.9724|4.029|3.8505|3.9443|4.3879|4.2424|4.5342|4.6806|4.6169|3.557|2.9778|3.3891|3.3304|3.287|3.9499|2.566|3.492|5.6758|11.8053|16.3376|14.3808|7.0994|6.7825|7.0409|6.6229|7.7887|9.2535|10.2536|8.4634|5.4856|4.3798|3.7441|3.0128|2.7337|3.4205|2.8207|2.7659|
2025-07-04 02:47:07|usa_0219|SYY|ps_ratio|0||||||||0.2904|0.2899|0.2999|0.2833|0.3366|0.3848|0.3928|0.3741|0.3872|0.445|0.4265|0.4419|0.3042|0.3347|0.3078|0.3245|0.3123|0.3144|0.313|0.3363|0.3722|0.3401|0.3727|0.3342|0.3527|0.3598|0.42|0.4159|0.4817|0.485|0.4994|0.4945|0.5082|0.4954|0.4694|0.4889|0.5072|0.4238|0.3672|0.4079|0.4032|0.4061|0.4308|0.3888|0.4532|0.4551|0.4658|0.4442|0.4197|0.4296|0.4546|0.4448|0.542|0.5895|0.5713|0.5125|0.5736|0.5398|0.5762|0.6568|0.7254|0.6367|0.7259|0.7767|0.9782|0.8424|0.8442|0.7785|0.7874|0.883|0.7838|0.7929|0.8041|0.6622|0.7571|0.8007|0.8877|0.9121|0.808|0.6634|0.8352|0.7691|0.7803|0.6618|0.6353|0.6351|0.5886|0.6291|0.6795|0.6176|0.5891|0.6204|0.5311|0.4822|0.4481|0.4936|0.3657|0.3651|0.3638|0.4087|0.4622|0.4861|0.4554|0.4464|0.4528|0.416|0.4668|0.3801|0.4213|0.4217|0.4143|0.4288|0.4292|0.4733|0.4557|0.419|0.4703|0.4666|0.4752|0.4745|0.4892|0.4622|0.4426|0.4781|0.4972|0.5571|0.5817|0.5372|0.5865|0.5283|0.4986|0.5213|0.5708|0.5513|0.6152|0.6524|0.5541|0.585|0.6157|0.6869|0.7336|0.3963|0.5312|0.6453|0.8272|0.9153|0.7784|0.722|0.6664|0.6385|0.6344|0.5084|0.5315|0.5223|0.4955|0.4376|0.4791|0.5264|0.4555|0.4894|0.4712|0.4582|0.4625|
2025-07-04 02:47:18|usa_0220|CERN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:47:19|usa_0221|STI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:47:22|usa_0222|ROST|ps_ratio|1|||||||||||||||||||||||||||||||0.0834|0.1227|0.192|0.288|0.3602|0.4725|0.3491|0.264|0.3732|0.5101|0.3315|0.285|0.3131|0.2946|0.3523|0.3117|0.2984|0.2039|0.1968|0.2337|0.276|0.3453|0.5708|0.5046|0.6686|0.6446|0.8625|0.9106|0.9833|0.9397|1.1649|1.1992|0.8074|0.8533|0.9869|1.0437|0.7929|0.4946|0.777|0.5396|0.4466|0.7039|0.6454|0.6917|0.9132|0.9099|1.0509|0.9342|1.0608|1.0379|0.8489|0.9792|1.1077|1.1637|1.2468|0.8894|0.8954|1.0995|0.9648|0.928|0.8569|0.8447|0.8838|0.7205|0.8194|0.8247|0.868|0.769|0.6272|0.584|0.7852|0.87|0.6718|0.612|0.7914|0.8498|0.8537|0.8333|0.9943|0.9081|0.9482|1.0046|1.1059|1.1515|1.2569|1.3575|1.5846|1.6418|1.516|1.4354|1.4579|1.464|1.6417|1.4425|1.4434|1.296|1.6116|1.7966|1.9759|1.9409|1.7821|1.8362|1.9604|1.9747|2.054|2.0292|1.9875|1.6332|1.8675|2.2402|2.1287|2.3117|2.4762|2.3366|2.4512|2.5958|2.6321|2.5263|2.0453|2.1972|2.5438|3.1833|3.7224|2.8408|2.325|1.9288|2.0076|1.4652|1.6001|2.2121|1.9147|2.0466|2.0097|2.4068|2.0977|2.3281|2.2027|2.3327|2.2053|2.0367|
2025-07-04 02:47:32|usa_0223|AVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||7.4926|7.072|5.3318|4.9783|5.0578|5.5181|5.3747|5.6508|6.7623|6.9032|7.1132|7.6367|7.2323|4.6913|4.048|3.3694|3.6745|3.9666|4.3923|4.3665|4.2504|4.3175|5.095|5.7646|5.7446|5.8918|5.4616|5.5069|5.1241|6.6411|6.1697|5.854|5.8286|4.6812|5.5629|6.0449|6.2687|6.2173|6.6035|6.8592|8.5766|7.2827|8.5952|9.1511|9.7279|12.2054|11.9447|13.6566|13.7704|13.6974|12.1703|12.1634|9.8992|10.3433|9.2364|8.7623|5.3948|4.7655|5.3278|6.9998|8.2|8.3898|9.6383|10.1374|10.859|11.8107|13.1179|11.6071|12.7613|13.8875|14.2552|13.8432|13.7782|12.3784|13.2354|12.2049|10.7985|11.3049|11.8161|11.2146|13.3825|13.3182|12.4354|12.9518|13.2873|13.7494|12.3541|12.6343|11.9935|12.4379|13.0475|11.7518|11.5436|10.4926|10.6645|11.0017|10.8359|12.1657|12.5645|12.9432|12.5362|9.6225|9.2142|8.7727|9.5234|11.4315|13.173|13.8948|15.2198|15.7238|11.3514|10.4214|8.9357|8.491|10.0314|8.9737|9.6128|9.4001|10.2326|11.2772|10.9884|10.4423|10.0123|
2025-07-04 02:47:41|usa_0224|TROW|ps_ratio|0|||||||||||||2.7428|2.2578|1.6827|1.6846|2.3617|1.9619|1.7064|1.0409|1.4153|1.6961|1.8094|1.6665|1.9308|2.1358|2.4189|2.6155|2.5981|2.3348|1.7189|2.049|2.3702|2.1715|2.5549|3.0912|2.3421|2.3504|2.2447|2.6778|2.625|2.563|3.2657|2.9233|2.6087|2.3323|2.7781|2.3594|2.7584|2.8656|3.7021|3.4074|3.4312|3.6881|3.6516|4.5657|3.7027|4.8904|5.992|5.2588|5.6299|5.7848|4.4353|5.0249|4.8604|5.2709|3.6058|4.6316|4.621|4.7303|5.0433|4.7325|3.626|4.482|3.7105|4.5009|5.2546|4.5586|3.5273|3.7685|3.8054|5.2727|5.5742|6.1339|6.5132|5.7897|5.6061|6.5445|6.0391|6.1434|6.1242|6.4968|6.7598|6.2596|7.6709|6.7219|6.9563|7.249|7.3419|7.6267|6.0898|6.7251|6.3971|4.5232|3.9607|6.117|6.8811|7.4825|7.1378|5.426|5.8717|7.2428|7.0265|6.0582|4.6239|5.4206|6.1124|5.8109|5.6624|5.6219|6.3066|5.9732|5.7014|6.402|6.0732|6.0236|5.403|5.7661|5.3268|4.985|4.3904|4.4411|4.5387|4.4857|4.0113|4.3968|3.8321|4.0047|4.713|5.2974|5.263|5.5106|5.0477|4.243|4.5546|4.9032|5.0273|5.1747|4.0379|5.0371|5.0333|5.6393|5.9934|6.4108|6.0611|5.8651|4.4873|3.5594|3.4531|3.8172|4.1392|4.0311|3.7185|3.7468|4.1022|3.8023|3.5243|3.56|2.8812|3.0264|
2025-07-04 02:47:52|usa_0225|PLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2867|5.0014|5.0065|3.981|3.6326|4.5044|4.9098|5.2266|5.6987|4.9043|4.7721|4.1803|4.2948|5.2256|5.8034|5.441|4.9269|5.2907|5.0863|5.4691|6.164|6.0534|5.8014|6.0902|6.5145|5.6092|6.505|6.8008|7.6132|7.4216|6.4493|7.5565|7.4061|7.4942|6.8364|7.8002|8.1752|7.7889|7.7735|6.6859|3.0929|1.7232|2.6602|4.3546|5.2577|6.0536|5.7844|6.1595|7.459|8.9511|9.2952|7.5213|7.676|9.1628|7.9201|9.0521|8.8682|9.148|8.7811|9.854|9.9348|11.311|12.0098|11.036|12.6773|12.9204|10.7737|10.828|11.4354|10.3353|11.0073|11.6231|11.0879|10.8811|12.5985|13.0946|13.4502|13.421|13.2135|14.5751|12.5176|14.9293|16.6811|17.9647|17.4876|12.5696|17.3914|17.6386|17.2026|17.6254|20.16|21.9287|27.9654|25.054|18.2604|16.8464|15.8701|15.5084|15.9832|13.4178|16.3018|15.4096|12.9153|15.7607|12.715|12.607|11.9632|
2025-07-04 02:47:59|usa_0226|BXP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1348|4.0103|3.0238|2.8767|3.7916|3.691|2.8083|2.5746|2.6697|3.177|3.5219|3.589|3.337|3.7309|3.3845|3.6079|3.7777|3.747|3.435|3.2412|3.0733|3.4363|3.3369|3.6831|4.3095|4.0265|4.4178|5.2014|4.8022|5.6522|5.8524|6.0819|7.497|7.2628|8.6841|9.7179|9.8692|8.5413|8.6411|8.4277|7.3481|7.6969|7.0651|4.3691|3.3617|3.7978|5.4225|5.7832|6.7554|6.853|7.6487|7.8062|8.5251|9.4979|7.9757|8.3834|8.844|8.9054|9.2643|8.7722|8.116|8.2445|8.3427|7.7504|8.0854|8.1285|7.514|8.846|8.8338|7.8585|7.3087|7.8877|7.8299|7.7336|8.3549|7.7183|7.927|7.7091|7.4243|7.6354|7.3217|7.1195|7.072|6.5781|7.6217|7.5681|7.0649|7.2286|4.9082|4.8041|4.2817|5.0484|5.7923|6.7251|6.3245|6.3543|7.1738|4.8118|3.8632|3.4451|2.5725|2.8737|3.218|3.4992|3.0244|2.9295|3.7797|3.549|3.1677|3.2403|
2025-07-04 02:48:05|usa_0227|WDC|ps_ratio|0||||||||0.8054|1.0725|1.0969|0.5668|0.6623|0.6715|0.6936|0.6898|0.8417|0.955|1.0033|0.8554|0.5646|0.4729|0.4085|0.3312|0.3197|0.2424|0.2212|0.1879|0.1843|0.2378|0.2686|0.1246|0.1008|0.1145|0.088|0.0706|0.0627|0.0949|0.1145|0.1181|0.1715|0.1011|0.0753|0.0951|0.1802|0.3546|0.2847|0.3191|0.3425|0.2705|0.3193|0.2806|0.2868|0.2813|0.3307|0.4415|0.5602|0.5074|0.5338|0.647|0.263|0.3032|0.2297|0.2353|0.3572|0.2005|0.1587|0.1025|0.1341|0.2829|0.2258|0.2924|0.135|0.2839|0.2597|0.1479|0.43|0.4226|0.2211|0.3038|0.3899|0.5353|0.5994|0.7319|0.6605|0.627|0.4651|0.4553|0.5382|0.6025|0.607|0.5617|0.7821|0.7832|0.7727|0.6699|0.7132|0.5536|0.6037|0.7228|0.7632|0.6195|0.7298|0.4332|0.2431|0.4385|0.6081|0.8309|0.9164|0.7253|0.5393|0.5002|0.608|0.6976|0.6784|0.4665|0.5915|0.7376|0.4524|0.527|0.5152|0.582|0.7513|0.771|1.0072|1.1033|1.117|1.1647|1.3252|1.0937|0.9641|1.0109|0.7933|0.6584|0.6653|0.7847|0.8703|1.0054|1.0321|1|0.9014|1.0348|0.8856|0.6704|0.4453|0.6138|0.6372|0.8484|0.909|0.5829|0.5957|0.4996|0.7763|0.9455|0.9815|0.7374|0.8171|0.6157|0.5693|0.4455|0.4803|0.6388|0.7413|0.9724|1.1297|1.6438|1.1605|0.9908|0.8268|0.7329|1.1599|
2025-07-04 02:48:14|usa_0228|PEG|ps_ratio|0||||||||0.7001|0.7199|0.8306|0.7395|0.8885|1.0798|1.08|1.1929|0.9764|0.9717|0.9584|0.9499|1.1582|1.1419|1.2079|1.169|1.1448|1.1198|1.1931|1.1832|1.2676|1.1475|1.1194|0.9991|1.1587|1.1757|1.0987|1.1954|1.2214|1.1154|1.1345|1.156|1.2488|1.3442|1.3823|1.397|1.2652|1.0857|1.0296|1.0612|1.0968|1.1556|1.1736|1.2453|1.2601|1.1042|1.0964|1.0808|1.0934|1.0511|0.99|0.9889|1.1811|1.4283|1.2905|1.475|1.5372|1.4207|1.4822|1.3451|1.1805|0.9013|0.9521|1.1355|1.5912|1.657|2.2336|2.1161|1.6119|1.6445|1.3845|0.877|0.8318|0.8231|0.8794|0.8582|0.894|0.9848|0.8582|0.9259|1.1667|1.2279|1.3684|1.3836|1.3394|1.3096|1.3461|1.2586|1.4223|1.7744|1.8377|1.8193|1.959|1.5705|1.8326|1.2835|1.1769|1.175|1.2984|1.3206|1.4008|1.281|1.3832|1.4509|1.3677|1.3804|1.4165|1.5121|1.5106|1.464|1.6109|1.6299|1.5862|1.7965|1.6724|1.6612|1.6329|1.8628|2.0046|1.8143|1.9343|1.9741|1.8387|1.966|1.8871|2.4199|2.4958|2.2997|2.4862|2.5198|2.3794|2.6132|2.8726|2.7327|2.9852|2.8671|2.7217|3.0555|2.9358|3.1268|2.9713|2.3053|2.5933|2.8763|3.078|3.1435|3.1718|3.3949|3.4645|3.8517|3.3999|2.9006|3.1291|2.7789|2.7031|2.4186|2.7223|3.2617|3.599|4.2787|4.1054|3.8272|3.9146|
2025-07-04 02:48:23|usa_0229|BEN|ps_ratio|0||||||||2.3997|4.1635|4.9324|4.2875|6.0145|7.2734|6.864|5.0883|5.4433|7.0367|3.6766|2.6507|2.1827|2.2166|2.6905|2.8259|2.7812|3.5979|3.6726|3.9059|4.0286|4.3974|4.4519|3.6021|4.0351|4.7153|4.5193|4.4558|6.5636|5.4202|5.139|5.6657|6.1588|6.061|5.5295|6.4137|5.5239|4.524|3.9664|3.8155|3.5534|3.8874|4.331|3.8131|3.315|3.6504|3.4517|4.3448|3.8502|3.663|4.7511|5.4639|4.6548|5.3196|5.1839|2.9451|3.2432|2.9992|4.5597|3.4341|3.571|3.6306|3.2636|4.695|4.0084|4.1512|4.8629|3.7272|3.7737|4.4691|4.4504|3.23|3.53|3.4066|3.9799|4.2651|4.6695|4.5797|3.9148|4.183|4.9879|4.7037|4.9689|5.0876|5.4595|5.2625|4.6498|5.4772|5.4033|5.5963|5.7302|5.1814|4.4142|3.6827|3.4912|3.4823|2.8253|2.6666|3.9142|5.551|5.2875|5.0003|3.5489|4.1606|4.072|4.3164|4.2926|2.9744|2.9614|3.7645|3.3717|3.7761|3.6701|4.26|3.6846|4.0138|4.4555|4.1265|4.3625|4.0203|4.0845|3.8112|3.6845|2.8823|2.9353|3.2419|2.8751|3.1378|3.5487|3.7425|3.9516|3.8933|3.7335|2.96|2.7301|2.6355|2.6086|2.9494|3.094|2.567|2.3021|1.5017|1.9895|1.7998|1.9896|2.0957|1.9759|1.7304|1.8972|1.5805|1.3401|1.2724|1.6094|1.6764|1.6784|1.5369|1.8548|1.7256|1.3639|1.213|1.2026|1.1468|1.4209|
2025-07-04 02:48:34|usa_0230|EIX|ps_ratio|0||||||||||||||||||||||||||||2.5275|2.4598|2.4726|2.3436|2.285|2.3723|2.2874|2.6168|2.7015|2.3484|2.5406|2.5152|2.4348|2.596|1.3333|1.3077|1.1416|0.9482|0.7308|0.7071|0.7796|0.8301|0.9116|0.9435|0.9403|0.8986|0.9303|0.9533|1.0254|1.1312|1.1762|1.141|1.1972|1.2786|1.2816|1.0867|1.1452|0.8769|1.0224|0.9021|0.9969|0.5877|0.677|0.5882|0.4999|0.4203|0.381|0.4385|0.4464|0.4812|0.4727|0.2831|0.371|0.4288|0.5002|0.5973|0.6351|0.7306|0.8085|0.858|1.0354|1.088|1.2654|1.3992|1.2225|1.1254|1.0351|1.1018|1.2486|1.3302|1.5138|1.479|1.3698|1.2379|1.2552|0.9612|0.7417|0.6786|0.7757|0.8574|0.9208|0.9055|0.8469|0.9083|1.2696|1.2069|1.2497|1.2304|1.2558|1.3357|1.5045|1.501|1.2648|1.3831|1.2743|1.1961|1.2071|1.4422|1.4872|1.3894|1.6061|1.5811|1.4174|1.6847|1.6878|2.0622|2.2572|2.1021|2.0002|2.2077|2.1329|2.1186|1.6837|1.6785|1.686|1.7186|1.4656|1.5663|1.7056|2.0231|2.0842|1.5596|1.5776|1.4047|1.7361|1.6165|1.562|1.4337|1.74|1.6762|1.4519|1.3071|1.4169|1.5743|1.5549|1.4636|1.6835|1.6554|1.6467|1.9458|1.7591|1.319|1.1551|
2025-07-04 02:48:45|usa_0231|CCL|ps_ratio|2|||||||||||||||||||||||||||2.1762|2.0243|2.5116|1.802|1.2865|1.6641|2.3329|2.085|2.1588|3.0064|2.5866|2.5138|3.0799|3.6212|3.2067|3.6461|4.1511|2.0047|1.9035|1.8179|1.6914|3.6455|4.3468|4.706|6.4232|6.8578|7.0551|6.4507|7.1431|7.7556|8.2681|9.4199|11.729|12.5718|12.0429|7.7928|6.8218|8.3175|7.4191|7.9154|7.7633|4.9713|4.5505|3.2553|3.5857|4.9731|3.9825|4.1468|3.3884|3.6209|4.1205|3.3528|3.8747|3.0708|3.9278|3.9616|3.8081|4.5485|4.0982|4.0906|4.4991|4.4392|4.2035|3.7945|4.0737|3.8246|2.9176|2.9693|3.3821|3.1452|3.3361|2.9186|2.8346|2.391|2.3556|2.0953|1.144|1.0828|1.4424|1.7383|1.9043|2.0905|2.0624|1.7258|2.2976|2.3264|2.058|1.6844|1.6585|1.4901|1.5797|1.7412|1.9573|1.8096|1.6799|1.8255|1.8159|1.9942|1.9935|1.8607|2.1616|2.1627|2.2854|2.4407|2.5032|2.3503|2.3024|2.2438|2.3434|2.494|2.7903|2.9391|2.7178|2.694|2.4411|2.3531|2.2681|2.1054|1.8064|1.494|1.498|1.1013|0.6506|1.1429|2.7672|28.2809|208.4618|39.4859|10.3707|6.5746|2.6909|1.1298|0.9629|0.8584|0.7972|1.0219|0.9033|0.911|0.8353|0.8756|1.3547|1.2652|1.2306||
2025-07-04 02:48:56|usa_0232|CTL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:48:57|usa_0234|CMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4389|2.0856|2.2641|2.556|3.2351|4.0096|4.4911|3.5056|2.2529|1.5788|1.6732|1.7046|1.8752|2.2004|1.9895|2.4203|2.9484|3.4087|4.2791|4.6019|4.6751|4.9833|4.8888|5.8991|5.5184|4.0885|3.5562|3.7307|4.1186|4.4387|5.2702|5.4413|5.4941|5.6628|5.316|5.0834|4.5203|5.0305|3.6013|3.2185|2.8676|3.1595|3.014|3.2234|3.0095|2.1214|1.9646|2.0386|2.8952|2.8125|2.3262|4.0826|4.0509|4.4305|4.3796|3.2165|5.1779|6.3659|6.9564|6.6775|6.5284|7.6667|6.836|6.0078|4.5834|5.3533|4.7883|5.3718|6.3743|5.4173|6.7404|8.2063|9.2934|7.5118|7.3367|6.0239|6.1342|
2025-07-04 02:49:03|usa_0235|OMC|ps_ratio|0|||||||||||||||||||||||||||||0.5965|0.6303|0.5062|0.5148|0.6364|0.6322|0.6742|0.7322|0.7775|0.7749|0.738|0.8602|0.992|0.8527|0.9417|0.9493|0.9777|0.9792|1.0137|1.0275|1.0597|1.1234|1.1551|1.2708|1.4717|1.4582|1.4233|1.3631|1.4503|1.7443|1.9989|2.1316|2.3285|2.3134|1.9838|2.3964|3.1288|3.0215|2.9032|3.5146|3.1711|2.8898|2.2634|2.5596|2.4681|2.489|1.8603|2.6467|2.7636|1.3099|1.5513|1.598|1.2997|1.6693|1.6252|1.9021|1.6948|1.5584|1.4466|1.6081|1.6483|1.4461|1.4759|1.4699|1.4053|1.4542|1.4734|1.5868|1.491|1.4865|1.3007|1.228|1.0997|1.0796|0.9018|0.6344|0.565|0.793|0.9661|1.0362|1.015|0.8833|0.997|1.109|1.1455|1.0653|0.7768|0.9115|1.0136|0.9572|1.0019|0.9515|1.0999|1.1541|1.1484|1.3292|1.2863|1.2408|1.1707|1.2913|1.2848|1.1356|1.0713|1.2259|1.3373|1.2935|1.3339|1.3205|1.3236|1.2739|1.1362|1.1153|1.1039|1.146|1.0149|1.0902|1.0892|1.2245|1.1685|1.1968|0.8082|0.8513|0.7922|1.0239|1.2145|1.2402|1.1049|1.1056|1.2719|0.9421|0.9238|1.182|1.3551|1.3539|1.0417|1.1859|1.3025|1.1834|1.3343|1.0893|1.0433|0.9052|
2025-07-04 02:49:14|usa_0236|ADI|ps_ratio|1||||||||||||||||||||||||||||0.7709|0.6683|0.6712|0.498|0.6484|0.8394|0.6426|0.7503|0.8156|0.8873|0.8067|0.8999|1.1798|1.2666|1.5148|1.537|1.7659|1.8828|1.5193|2.0354|2.0429|2.7691|3.7065|3.873|3.4131|3.3441|2.7845|3.0838|4.4611|4.1652|4.9029|4.6141|3.9304|5.0585|2.7271|2.8135|4.3078|5.0887|6.1138|6.5056|10.4135|15.1317|11.3339|9.6119|8.393|6.2917|6.6182|6.3747|8.8168|8.2729|5.5012|5.9838|5.1021|6.7083|7.4068|8.2765|8.4503|7.0321|6.087|6.0051|5.3877|5.2289|6.3018|6.2475|6.9745|6.5059|5.3039|5.246|5.2744|6.1845|5.4663|4.7767|3.9326|4.2207|3.9292|2.457|2.4008|2.7467|3.8069|3.7232|3.7276|3.8382|3.5086|3.7293|4.1276|4.1231|3.4825|3.7658|4.1295|4.271|4.3875|4.4346|5.0141|5.1153|5.8075|5.8785|5.7778|6.0822|5.786|5.5085|5.4979|6.2554|5.6526|5.5458|4.9685|5.2403|5.8924|5.8511|6.4272|6.0918|5.7984|6.0995|5.7657|5.2185|5.6491|5.0427|5.9733|7.0588|7.2111|6.6365|7.1116|7.3602|7.7407|7.8689|9.3606|9.1976|9.5851|9.5131|8.5547|7.5808|7.9925|6.2107|7.0669|7.1847|7.924|6.4688|8.3612|9.5908|11.9053|11.8025|11.3161|9.8981|12.462|
2025-07-04 02:49:24|usa_0237|VNO|ps_ratio|0.053245805981036|||||||||||||||||||||||||||||||||||8.162|9.3712|9.7218|9.4173|10.8697|13.82|10.5014|9.3189|10.6136|12.5976|9.7323|9.3939|7.6021|6.5631|6.2202|6.3428|6.2467|6.4448|6.4721|7.039|7.1216|10.2464|10.2769|9.7936|10.0096|7.7594|7.2375|6.0122|4.4899|4.6465|4.7553|4.0857|3.2449|3.2401|3.2481|3.3422|2.8936|2.8409|2.6787|2.816|2.7545|3.2307|3.0006|2.5252|2.3044|2.0109|2.2626|2.628|2.9099|3.4882|3.0937|3.5369|3.9673|4.0087|3.9636|4.1505|3.5969|4.1784|4.2044|4.5058|5.0475|6.9695|7.8193|7.7921|7.7914|4.2603|4.4168|4.0759|2.9736|1.6316|2.0929|2.1644|2.6863|3.6203|3.7959|4.1369|4.3718|4.4875|4.7088|5.0288|3.9959|4.2133|4.2189|4.1686|4.0783|4.2407|4.3662|4.4264|4.5988|5.8667|6.4495|7.3062|7.584|7.4793|6.9182|6.1383|6.2226|7.1237|7.3737|7.9913|7.8559|6.9733|7.3731|7.3022|6.9173|6.2304|6.0659|6.3986|6.0187|5.8727|5.8553|5.8628|6.3511|3.2658|4.5641|3.9757|3.5796|5.8865|5.9469|5.6645|5.5384|5.5574|4.8503|3.2145|2.4679|1.5881|1.6206|2.1994|2.0388|2.7887|2.7758|3.1595|4.6232|4.095|3.8078|4.0857|
2025-07-04 02:49:34|usa_0238|FISV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:49:36|usa_0239|TSLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4596|12.1182|18.0655|14.7488|14.0592|14.2442|13.9166|18.6437|17.5228|18.8105|24.1089|9.9125|12.5558|16.161|10.9042|12.5401|13.8241|12.4775|9.8776|7.2034|9.11|8.3761|7.9383|7.2914|6.1619|6.001|5.1897|5.7936|6.5078|5.413|4.7067|3.6387|4.6335|3.7965|3.2697|2.248|1.7159|1.5671|3.0416|3.7283|8.094|15.7062|23.8554|21.6166|20.9731|20.9519|26.3126|22.9762|12.691|14.4027|5.0187|8.06|10.0901|8.8831|9.4827|6.4742|7.2679|9.5331|15.5058|9.4336|12.4701|
2025-07-04 02:49:40|usa_0240|NBL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:49:42|usa_0241|MNST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||6.383|9.0383|3.0403|2.0982|1.2299|1.0125|1.2658|0.9426|0.8783|0.5082|0.4531|0.3982|0.4383|0.2053|0.1936|0.5344|0.4093|0.3189|0.2923|0.3292|0.4389|0.3922|0.5364|0.8475|0.7924|0.969|0.7295|0.7996|0.7956|0.6676|0.5953|0.5756|0.7891|0.5199|0.4713|0.4505|0.5362|0.5314|0.5348|0.5531|0.5371|0.5063|0.4785|0.4653|0.5887|0.8549|1.2622|2.1771|1.9828|2.4044|3.6893|4.8903|4.1573|6.7142|8.0378|10.1478|7.2133|6.1802|5.9323|6.7315|7.5295|5.8015|3.789|3.5598|2.9015|3.1662|3.2625|2.7704|3.253|3.2351|3.587|3.2651|3.675|3.9262|4.2039|4.9127|5.5565|5.6323|6.779|7.866|5.1938|4.9561|4.2617|5.0183|4.506|5.2085|5.2904|5.4963|6.6082|8.123|9.7559|9.1191|9.2179|10.148|9.4376|11.4049|10.4854|9.0186|9.2433|9.6415|9.9915|11.2042|9.6532|9.2033|9.3234|7.4275|8.0894|9.117|8.0154|8.5643|7.3366|8.8536|10.0109|10.7165|10.5467|10.2411|9.2918|9.3472|7.9816|8.3674|7.7844|8.6948|8.7188|9.56|8.423|8.3181|8.7714|7.0031|7.4599|7.1959|7.8236|8.4335|
2025-07-04 02:49:51|usa_0243|FIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6555|1.6218|1.1622|0.9409|0.911|1.0546|1.1761|1.2057|1.24|1.3745|1.3299|1.2186|0.5307|0.6164|0.6654|0.6852|1.0642|0.9391|0.9806|1.0755|1.8729|2.1877|1.7906|1.9343|1.1093|1.197|1.1925|0.9144|1.0091|1.1137|1.49|1.3872|1.6021|1.8632|1.9761|1.9509|2.2441|1.9642|1.4337|1.4673|1.7938|1.8088|1.6615|1.8041|2.0115|2.1836|2.3482|2.5919|2.6288|2.6208|2.5969|2.9539|3.0382|2.869|2.9607|2.6686|2.7568|3.0343|3.0376|2.8375|2.998|3.2059|3.5336|3.7195|3.6894|4.1842|4.3268|3.8834|4.4546|4.8087|5.0945|5.7063|5.21|6.3549|7.2852|6.6794|7.1153|7.1913|5.7877|5.0679|6.7682|5.98|4.7922|4.7271|2.5258|2.9692|3.3909|3.5442|4.4202|4.54|4.8295|4.6065|4.0385|4.276|
2025-07-04 02:49:58|usa_0244|HCP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:49:59|usa_0245|FCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||3.2892|3.3914|3.4837|3.501|3.5429|3.5121|3.4064|3.2998|2.8428|2.5981|1.3639|2.0233|1.5222|1.291|1.0801|0.9855|1.4397|1.4463|1.5105|1.1889|0.768|0.7936|0.7136|1.0299|1.1391|0.8363|0.9467|1.2688|1.5462|1.169|1.4709|1.4491|1.9818|2.5534|3.0594|3.3656|3.0097|4.0914|3.7094|2.9624|2.4666|2.8715|3.0131|2.9204|2.3452|2.4033|2.2924|2.4545|2.6554|2.6672|2.3667|2.2122|2.5265|1.2804|0.4894|1.1061|1.3694|2.2793|2.7553|2.6923|1.9483|2.5767|3.2499|2.7147|2.3036|1.4899|1.6083|1.7728|1.7124|2.0351|1.8363|1.768|1.5481|1.8278|1.7712|1.5588|1.6702|1.5124|1.0796|0.9808|1.0752|0.5276|0.428|0.704|0.8683|0.9326|1.2262|1.1438|1.1001|1.3116|1.7118|1.7007|1.3719|1.0745|0.7586|1.0034|0.9543|0.9469|1.3514|0.579|1.1995|1.9161|2.6332|3.61|3.3721|2.3756|2.9392|3.2351|1.8523|1.805|2.4524|2.437|2.7067|2.5554|2.7193|2.7984|3.0259|2.5237|2.2088|2.2608|2.4408|
2025-07-04 02:50:08|usa_0246|EL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.1868|1.2313|1.0935|1.2|1.2356|1.5229|1.6153|1.7694|1.6508|1.79|2.2476|2.3066|1.722|2.7108|2.872|2.8965|2.7102|2.9751|2.6727|2.7123|2.0764|2.1905|1.9401|2.1294|1.7846|1.662|1.771|1.8061|1.4995|1.3182|1.4793|1.6143|1.5867|1.7629|1.8464|1.9774|1.7279|1.7994|1.6654|1.4711|1.3279|1.1853|1.3255|1.3019|1.3237|1.3492|1.5407|1.3919|1.2245|1.2625|1.1907|1.2014|1.2563|0.7191|0.6257|0.8579|1.0076|1.3461|1.7323|1.4463|1.5531|1.9892|2.2083|2.42|2.3497|2.5|2.6394|2.2535|2.505|2.3449|2.5283|2.5881|2.7993|2.8588|2.6267|2.7629|2.6866|2.7751|2.9682|3.0347|2.7677|3.1207|3.2081|2.9974|2.9191|2.599|2.8454|3.1105|3.4813|3.9346|4.3457|4.1461|3.8525|3.4198|4.2069|4.6612|4.785|5.0188|3.6343|4.4288|5.515|6.8993|7.3698|7.9356|7.0747|7.9976|5.6726|5.2002|4.8938|5.1775|5.2506|4.4159|3.4223|3.392|3.492|2.6601|2.0344|1.7504|1.5908|1.9714|
2025-07-04 02:50:16|usa_0247|MRO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:50:17|usa_0249|STZ|ps_ratio|2||||||||||||||||||||||||||||||||||||0.8642|1.0191|0.5331|0.6032|0.719|0.8377|0.9508|1.0576|0.9422|0.7207|0.8432|0.8629|0.8337|0.9449|1.0175|0.7169|0.8195|0.6319|0.4832|0.488|0.5247|0.5393|0.6474|0.7505|0.8774|0.7515|0.6725|0.754|0.7701|0.6648|0.6056|0.435|0.4263|0.4079|0.3781|0.3826|0.5016|0.6396|0.775|0.6403|0.849|0.9437|0.9998|0.8246|0.8437|0.9267|0.9306|1.0825|1.0544|1.156|1.2124|1.3936|1.6399|1.623|1.5553|1.3073|1.3929|1.3084|1.3805|1.4386|1.188|1.1881|1.239|1.317|1.2587|1.2359|1.2115|0.6872|0.8076|0.6866|0.8646|1.1144|1.0185|1.0574|1.1081|1.3725|1.3415|1.4011|1.4023|1.2781|1.7158|1.4927|2.517|2.5886|3.0974|3.6297|3.6298|3.7801|3.6242|3.3831|3.0551|3.2055|3.8378|3.9215|4.268|4.568|4.4473|4.9084|5.0036|4.5356|4.4274|5.0422|5.4909|5.9801|5.7065|5.7356|5.4164|4.8366|4.2599|4.7868|4.858|4.2609|4.0401|4.0673|4.183|4.951|5.2484|6.0228|5.2287|5.8706|5.6228|5.4591|5.4844|5.4051|4.8089|5.0713|5.3244|4.7844|4.782|4.5972|4.3782|4.3103|3.1249|3.2838||
2025-07-04 02:50:27|usa_0250|BMRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.7381|173.4368|78.1584|63.0519|26.1426|31.3769|50.9209|44.517|51.0674|||||||||||||14.0429|19.3601|24.6712|25.179|27.8058|29.4013|21.7465|18.3241|17.2046|16.7077|21.1953|35.0324|26.519|18.0187|14.3902|7.0974|4.2756|5.1534|5.5208|5.6429|7.1354|5.7101|6.8334|8.3052|6.9686|7.4469|8.7078|8.5506|8.7505|9.3874|9.7049|11.8935|14.6707|13.7698|19.0356|17.415|19.7353|15.5397|15.9275|20.3348|24.9535|25.2415|21.4604|18.6502|15.0077|13.8602|16.2568|13.2952|12.9369|12.7805|13.1694|12.5588|11.1864|11.8839|12.1725|9.8825|10.6968|9.7149|8.7831|9.7208|7.8766|12.586|7.7779|8.758|7.8861|8.4233|7.6382|8.8875|8.1934|8.2624|8.5189|9.5568|8.2805|7.951|7.562|8.0006|6.7764|6.6514|5.311|4.7525|4.9726|3.6654|
2025-07-04 02:50:34|usa_0251|SWKS|ps_ratio|0||||||||||||||||||||||||||||0.3032|0.3182|0.3425|0.2798|0.2896|0.4221|0.367|0.3089|0.254|0.2489|0.2666|0.2949|0.366|0.309|0.369|0.6194|0.4341|0.3351|0.4173|0.6243|0.6529|1.1032|2.0699|3.2922|3.1556|2.3596|2.5794|2.4054|2.6374|2.1229|2.7335|5.6636|4.6292|4.1097|3.9339|2.9884|9.385|5.8819|13.4043|14.1282|12.53|21.8247|16.0205|9.299|7.5236|2.5959|5.4454|4.1095|5.5953|4.4414|1.5194|1.1171|1.9748|1.3617|1.5117|2.053|1.9615|2.5767|1.8241|1.82|1.7345|1.1753|1.3981|1.4077|1.0495|1.4102|1.1418|1.0726|1.4768|1.2116|1.5925|1.9662|1.8131|1.5123|1.9636|1.6028|1.0663|1.6122|2.0313|2.7955|2.9314|3.0635|3.0771|3.524|4.5594|4.8575|3.2685|2.4138|2.0966|3.4771|3.3675|2.8805|2.404|2.5217|2.4341|2.6639|2.9664|3.7781|4.3921|4.8791|5.4242|6.6407|6.5451|5.0376|4.434|4.4676|3.6751|4.4477|4.3357|5.5147|5.1356|5.2103|4.6673|4.8311|4.6412|4.2963|3.2067|4.0025|3.8328|4.0959|6.3353|4.7241|6.7707|7.3676|6.4998|7.0324|6.7496|5.3869|5.0668|4.2025|2.8345|2.5384|2.7789|3.6999|3.5759|3.3121|3.8854|3.841|3.9311|3.8156|3.5406|2.6304|3.0329|
2025-07-04 02:50:44|usa_0252|WFM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:50:45|usa_0253|MCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9433|8.9815|0.9079|0.7829|0.8115|0.8718|6.1268|9.1626|7.1402|7.199|8.583|7.8421|8.8213|8.0253|9.2798|8.564|6.832|7.4685|7.7947|7.416|7.8597|8.5212|7.606|8.2106|9.2769|8.7103|9.2483|9.5445|11.5322|12.1795|9.0176|10.2197|10.8311|9.2038|8.1806|5.7695|4.3537|4.0554|4.5763|4.4962|2.8193|2.7501|3.5841|2.8341|3.7899|3.8039|2.7017|3.1644|3.2062|4.0113|4.1609|3.1751|3.4327|4.2256|3.5024|4.2388|4.4763|4.2936|4.705|5.4377|5.9211|6.1624|6.3979|6.3304|6.5649|6.4023|6.8198|5.8591|5.8344|5.5751|5.7685|6.3545|5.4031|6.0319|6.2635|7.0171|7.2338|7.3411|7.7356|7.4427|5.6692|7.9255|8.4672|8.8469|9.8398|8.7342|10.6175|10.4538|10.0421|10.4864|11.963|11.5723|12.3418|10.2602|7.9299|7.8033|8.9251|9.9332|11.5731|10.4694|12.2947|12.1356|12.467|13.8493|12.6622|11.8422|12.6335|
2025-07-04 02:50:57|usa_0254|LNG|ps_ratio|0.060251046025105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.75|35.75|171.759|194.0876|354.2395|52.6414|12.3494|5.8003|5.6562|4.8544|6.0333|7.5277|6.8546|5.5116|6.5919|7.8541|16.9105|26.7632|75.0935|133.7869|221.3493|185.3464|391.8199|318.1602|288.0737|297.9681|619.5937|571.6687|563.1892|632.1217|707.5817|846.8256|807.8979|587.7735|710.4108|657.4113|438.7488|444.0802|249.5406|90.5077|43.855|13.1074|32.6857|27.1383|3.1041|1.322|0.633|0.9014|0.6347|0.8269|2.2349|2.2254|2.0269|1.4353|3.9768|5.6732|5.9089|8.706|18.5811|21.6084|22.9837|31.2626|44.3341|47.4164|58.405|59.7019|65.3279|64.7355|55.5289|38.2763|27.7887|31.1763|23.6171|11.7377|8.1266|4.3932|3.0946|2.3256|2.1773|2.0437|2.1471|1.9722|2.1166|2.0623|1.96|1.8185|0.8902|1.1301|1.3144|1.3328|2.0374|1.9425|2.0523|2.2557|2.2271|1.6968|1.3306|1.3881|1.1664|1.1327|1.3347|1.682|1.9167|2.1781|2.606|2.6711|3.3006|3.1245|3.2089|
2025-07-04 02:51:07|usa_0255|APH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||0.4614|0.4944|0.5246|0.7432|0.8652|1.1184|1.1125|1.2164|1.6544|1.7075|1.8179|1.8912|1.4274|1.425|1.4909|1.2088|1.2948|1.2969|1.6568|2.0673|2.0654|2.5921|1.5536|1.225|0.6699|0.611|0.7194|0.7476|0.9215|1.2116|1.8066|2.0913|1.8426|1.1219|0.9766|1.1091|1.1206|1.6795|1.8308|1.5109|1.5069|1.614|1.6724|1.7886|1.9546|2.3808|2.1244|2.0849|2.1076|2.163|2.1507|2.4008|2.1795|2.3147|2.5137|2.4126|2.7313|2.4783|2.427|2.5407|2.7858|3.1089|2.3468|2.9316|2.2246|1.2403|1.6136|1.749|2.2186|2.7581|2.6041|2.493|2.7364|2.7567|2.7222|2.4165|2.0002|1.9361|2.5761|2.4299|2.4869|2.6032|2.7942|2.9111|2.8406|3.1399|3.1918|3.298|3.2763|3.3902|3.4549|3.3947|2.8805|2.9676|3.2848|3.2307|3.452|3.5501|3.576|3.7004|3.9757|4.1681|3.8299|3.8839|3.8625|3.0689|3.5991|3.5783|3.5616|3.9802|2.7808|3.6742|4.1068|4.7493|4.6907|4.5772|4.8081|5.0444|4.4488|3.4656|3.5754|3.8279|3.8418|3.9714|4.0598|4.8375|5.6996|6.6391|6.08|6.2371|5.5275|7.0806|
2025-07-04 02:51:16|usa_0256|ISRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5968|5.3066|9.6542|5.2378|7.0946|6.8307|5.5757|4.6476|3.5326|3.4186|3.8593|4.041|4.121|4.5203|5.1777|7.3425|10.698|11.5172|11.4376|15.4741|21.5804|19.6148|14.1866|13.9124|11.4742|12.5078|12.9517|19.1485|24.0014|20.9583|16.4881|11.5518|5.7634|4.3376|6.989|11.0475|12.1513|13.007|11.4171|9.0288|7.9753|9.5628|9.6309|10.0941|10.7951|12.4974|11.8873|10.5282|10.8177|9.2588|9.1611|6.4598|6.3895|7.5879|7.5042|8.6342|9.4897|8.7882|8.3973|7.6215|8.7803|9.5921|10.0528|10.9488|9.399|11.0864|13.2215|13.8841|14.2445|14.9059|17.232|19.3984|14.7811|18.1974|16.3185|15.7708|16.6229|13.082|15.2766|19.0215|22.7047|20.0594|23.9264|23.3005|23.1394|19.352|12.0617|11.4483|15.6086|14.515|18.318|15.6407|16.9631|20.0749|21.1931|22.7488|24.0403|21.3271|21.7288|
2025-07-04 02:51:24|usa_0257|IR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2023|1.9183|2.443|2.8339|2.5067|2.3719|2.3893|1.5894|2.1241|2.6232|2.2731|3.7971|2.671|3.1338|3.9975|4.8945|4.7302|4.5546|4.6057|5.2359|4.1498|3.3388|3.2168|3.7861|3.8802|4.2141|4.0085|4.7677|5.6641|5.3729|5.6918|5.1581|4.6359|4.6757|
2025-07-04 02:51:28|usa_0258|HES|ps_ratio|0||||||||||||||||||||||||||||0.6146|0.5952|0.5796|0.6093|0.486|0.4714|0.5073|0.5982|0.5632|0.4798|0.5689|0.5855|0.5527|0.6449|0.6404|0.745|0.6607|0.6282|0.6859|0.6241|0.6082|0.657|0.6254|0.611|0.6452|0.6431|0.6036|0.5893|0.6294|0.5656|0.6094|0.6647|0.6085|0.6908|0.6647|0.7401|0.6692|0.7174|0.8662|0.8569|0.7271|0.7029|0.5857|0.5718|0.5481|0.5223|0.5044|0.3932|0.4269|0.6005|0.6727|0.5588|0.4237|0.3054|0.3261|0.3209|0.3375|0.4206|0.5065|0.5687|0.5001|0.5733|0.5979|0.7016|0.58|0.5962|0.6177|0.4634|0.5535|0.6171|0.6462|0.721|1.0176|0.8091|1.0375|0.6168|0.425|0.4721|0.5396|0.6142|0.6638|0.6377|0.4986|0.5759|0.7422|0.811|0.6772|0.4695|0.9003|1.4194|1.9446|9.093|1.4716|1.5792|1.4948|1.7843|1.9456|2.5058|2.9879|2.7774|2.1217|2.1122|2.2332|1.8548|2.0717|2.4946|3.3175|3.3435|4.054|2.9941|2.7419|2.837|2.7276|2.8525|3.5057|3.431|1.9102|2.7202|2.828|2.7984|3.1042|1.6066|2.8857|2.4756|3.4474|4.1514|4.4906|3.664|3.0588|4.1989|3.5482|3.1796|3.8771|3.5779|3.8923|4.5113|4.2188|4.1174|3.6868|3.2911|3.1796|3.9418|3.4189|
2025-07-04 02:51:37|usa_0260|EA|ps_ratio|0|||||||||||||||||||||||||||||1.0607|1.8968|0.8109|0.7848|1.4886|1.3635|1.9341|2.5891|2.8648|2.547|3.1548|3.4975|4.6121|4.3774|4.7332|3.7599|3.2321|1.7759|2.2994|2.054|2.3548|2.6655|3.5974|2.5039|2.4509|2.6359|3.5332|2.6987|2.1728|2.593|2.7573|2.395|3.0012|3.3603|2.6281|3.002|2.4382|2.7938|3.5384|3.9457|3.3235|3.4888|5.1674|4.3581|5.7137|6.0014|4.7524|5.5126|4.9452|5.0204|4.5749|2.9191|3.457|4.3531|5.3338|5.1105|5.5915|5.601|4.5115|6.124|5.2644|5.8456|5.9441|5.7397|5.7668|4.4561|5.5831|5.0497|5.1321|4.8698|6.0358|5.8345|4.2757|3.4426|2.7108|1.1412|1.383|1.7233|1.5581|1.6256|1.6597|1.232|1.473|1.5553|1.7998|2.0767|1.7629|1.7722|1.3439|1.0048|1.0219|1.1846|1.4602|1.8875|2.0931|1.9456|2.5805|2.9938|2.7902|3.4578|4.2369|4.8502|5.102|5.1946|4.8086|5.3417|5.8599|5.2779|5.6955|6.4773|7.193|6.4129|7.3097|9.0287|7.2142|4.5946|6.2826|6.1145|5.7818|5.9462|5.3414|6.6972|6.8296|7.4016|7.0282|7.3285|6.4497|5.8385|5.18|4.798|4.4831|4.6457|4.5132|4.7293|4.3566|4.8778|4.7764|5.169|5.2127|5.3317|5.1172|5.6547|
2025-07-04 02:51:46|usa_0261|HIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4948|0.5343|0.6533|0.697|0.7655|0.8072|0.7993|0.9154|0.9218|0.8303|0.9119|0.8928|0.9293|0.741|0.7465|0.6725|0.9135|1.0924|1.0795|0.9047|1.0656|0.8626|0.9564|1.006|0.8908|0.7179|0.7026|0.5714|0.7714|0.8155|0.828|0.9328|0.9556|0.8929|0.9435|0.8904|0.9963|0.9546|1.0124|0.9258|0.9179|1.0025|1.0893|1.1431|1.1767|0.9848|1.0265|0.8772|1.0526|0.7907|0.3711|0.3139|0.2659|0.6483|0.4055|0.3931|0.3494|0.446|0.5263|0.5798|0.5711|0.3468|0.3603|0.4781|0.3541|0.3908|0.4295|0.5599|0.5933|0.6465|0.7832|0.7005|0.9222|0.9449|1.0519|1.0369|1.013|1.0445|0.9908|1.2271|1.1715|1.1108|1.2122|1.1557|1.2621|1.3424|1.4001|1.1067|1.0718|0.9868|0.8084|0.9654|1.0683|1.1415|1.1219|0.625|0.7007|0.6431|0.843|1.1961|1.0815|1.2109|1.1343|1.1889|1.0319|0.9803|1.1581|1.0102|1.0206|0.9867|1.0529|1.3099|1.2834|1.4043|1.2731|1.3832|1.4019|
2025-07-04 02:51:54|usa_0262|PH|ps_ratio|0||||||||0.5957|0.5993|0.6185|0.6057|0.6965|0.7825|0.6476|0.6069|0.6037|0.7979|0.7808|1.1182|0.8184|0.7905|0.7683|0.5917|0.5703|0.5522|0.5211|0.564|0.4913|0.5786|0.5773|0.4415|0.4548|0.483|0.5257|0.5092|0.6166|0.6888|0.6086|0.6235|0.617|0.6653|0.6529|0.6739|0.7392|0.6828|0.7964|0.7231|0.7845|0.7109|0.8403|0.8489|0.7441|0.8022|0.8766|0.8426|0.7513|0.8047|1.1095|1.1933|1.1792|1.2724|0.9225|0.695|0.7472|0.7691|1.0061|0.9811|1.1166|0.8767|0.7079|0.6742|0.8555|0.7593|0.8141|0.6618|0.8932|0.9678|0.9085|0.7148|0.854|0.7088|0.7773|0.8288|1.0884|1.0059|1.0166|0.969|1.2064|0.9438|0.9273|0.9367|0.9309|1.0895|1.0008|0.9562|0.9081|0.9836|1.0809|1.3311|1.2987|1.1461|1.125|0.7263|0.5805|0.4899|0.6785|0.8835|0.9533|1.1171|0.9045|1.0821|1.278|1.3335|1.1999|0.8066|0.9395|1.0107|0.9051|0.9809|0.9973|1.0763|1.114|1.2669|1.4943|1.3837|1.4433|1.3043|1.4606|1.3416|1.3293|1.1233|1.1374|1.3292|1.3028|1.5228|1.6997|1.8957|1.8049|1.8793|2.0321|1.6619|1.4778|1.7266|1.3803|1.5807|1.5656|1.6657|1.8882|1.1863|1.7396|1.936|2.6259|3.0403|2.8051|2.4652|2.7264|2.3743|2.0238|1.9324|2.2036|2.4076|2.6592|2.5748|3.0247|3.6498|3.3106|4.1262|4.1732|4.0092|4.6069|
2025-07-04 02:52:01|usa_0263|ED|ps_ratio|0||||||||0.6969|0.7325|0.8362|0.7656|0.8894|0.9443|0.9799|1.0074|1.0832|1.0027|1.0623|1.0177|0.955|0.966|0.9832|0.9993|1.0373|1.0089|1.0945|1.0516|1.1967|1.0502|0.9347|0.8306|0.9345|1.0176|0.9726|0.9833|1.1157|1.0584|1.1032|1.2403|1.2656|1.3605|1.3281|1.348|1.1998|1.069|0.9751|0.913|0.9482|1.0089|1.0807|1.1028|1.1409|1.1117|1.0083|0.951|0.9594|0.9817|0.9676|1.1011|1.3394|1.5393|1.5075|1.6953|1.7467|1.506|1.507|1.3085|1.0309|0.7909|0.7429|0.8032|0.8675|0.7887|0.8407|0.8782|0.901|1.0265|1.0498|1.0233|1.0718|0.9102|1.0011|0.9296|0.9694|0.9965|0.9142|0.9905|1.0617|1.0284|1.1266|1.1055|0.9991|0.9|0.9096|0.9419|1.0051|1.0775|0.939|0.9733|0.9952|0.8058|0.7874|0.8493|0.7844|0.8084|0.7827|0.8828|0.9629|0.9482|0.9123|1.0119|1.0632|1.1076|1.1757|1.2775|1.4172|1.3644|1.4786|1.4462|1.3417|1.4612|1.3907|1.3098|1.3173|1.2187|1.3019|1.2865|1.5024|1.407|1.3481|1.5507|1.5065|1.8658|1.9685|1.8649|1.8417|1.9481|2.0653|2.1036|2.1788|1.9852|2.0439|1.9823|1.9973|2.2087|2.2397|2.4453|2.3724|2.1097|1.958|2.1268|1.9811|1.9913|1.8876|1.8957|2.181|2.3747|2.3275|2.0245|2.163|2.1234|2.0554|1.9689|2.1646|2.1675|2.0941|2.4047|2.0303|2.4417|2.2156|
2025-07-04 02:52:12|usa_0264|ADS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:52:14|usa_0265|IVZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0618|6.6729|7.4358|13.7014|14.1073|12.0044|16.1998|14.6805|10.4282|13.8342|12.0503|7.9271|9.4615|6.5679|9.3265|10.3367|6.049|4.2864|4.9803|4.0799|5.7977|6.6919|6.291|6.0623|5.1745|4.1115|4.3682|4.8229|4.7185|4.7979|5.823|5.4244|4.9027|5.304|5.3581|4.8473|5.087|5.6246|5.2512|3.6709|3.2952|2.2162|1.3627|1.8722|2.2275|3.3708|3.7326|3.5024|2.9272|3.2561|3.3474|3.3806|2.8969|1.9166|2.2264|3.089|2.5825|2.9169|3.0594|3.19|3.7011|3.3548|3.5614|3.3692|3.3072|3.3638|3.2877|3.2635|3.1802|2.5093|2.5799|2.5209|2.3876|2.6041|2.7101|2.6185|2.9349|2.8247|2.9352|2.463|2.0788|1.7489|1.2154|1.4992|1.6323|1.345|1.3672|0.6743|0.699|0.7823|1.2668|1.8892|1.9819|1.6931|1.6191|1.4602|1.158|1.1362|1.3276|1.2179|1.2973|1.2192|1.4289|1.2293|1.1883|1.2962|1.3706|1.1511|1.1383|
2025-07-04 02:52:21|usa_0266|XEL|ps_ratio|0||||||||0.7271|0.7533|0.8542|0.7995|0.9221|1.0584|1.2266|1.1815|1.21|1.1943|1.141|1.099|1.0466|1.02|1.0292|1.0417|1.0208|0.957|1.1293|1.1682|1.2494|1.1313|1.0979|0.8854|1.0333|1.0799|1.0503|1.1734|1.2204|1.1193|1.1773|1.2538|1.2365|1.2868|1.2564|1.261|1.1717|1.1116|1.1099|1.1304|1.1822|1.1912|1.2464|1.2032|1.2855|1.2563|1.2697|1.2215|1.1844|1.2143|1.321|1.2413|1.4775|1.5484|1.517|1.4813|0.6275|0.5251|0.554|0.4927|0.3885|0.3956|0.4241|0.6014|0.8181|0.7393|0.6421|0.6207|0.8969|0.9028|0.721|0.4424|0.5347|0.7687|0.9907|1.1174|0.9079|0.9325|0.8815|0.9194|0.936|0.8712|0.9572|0.9299|0.8163|0.7645|0.8088|0.8621|1.0063|1.0942|0.8914|0.9409|0.9742|0.8403|0.8191|0.7854|0.7315|0.7662|0.8107|0.903|1.0058|0.9954|0.9415|1.02|1.0584|1.0869|1.1062|1.1164|1.2597|1.2364|1.3501|1.3326|1.2881|1.4057|1.3097|1.2707|1.271|1.3361|1.409|1.3286|1.5495|1.5389|1.4474|1.5899|1.6557|1.9637|2.1071|1.9124|1.8667|2.0072|2.0449|2.1128|2.1507|2.0322|2.0398|2.1045|2.1823|2.4577|2.6294|2.8907|2.865|2.816|2.929|3.1966|3.0556|2.883|2.7631|2.5772|2.7219|2.8649|2.7463|2.3893|2.5061|2.3664|2.2451|2.1288|2.4078|2.1607|2.151|2.6487|2.8295|2.938|2.8263|
2025-07-04 02:52:31|usa_0267|DLTR|ps_ratio|0.73680183626626|||||||||||||||||||||||||||||||||||||||||||||||||||1.4299|2.5131|2.5883|2.0747|2.3903|1.8658|1.7518|2.7134|2.6494|3.0492|2.8916|3.7809|2.566|2.2456|2.4116|2.5013|2.0341|2.5178|2.5069|2.9827|2.4158|1.0718|1.4718|1.5968|1.2931|1.947|1.8186|1.5638|1.3652|1.0577|1.1674|1.6681|1.5884|1.1679|1.2294|1.0589|0.994|1.016|0.8954|0.8724|0.7241|0.8627|0.8358|0.804|0.8739|0.9449|1.0083|1.0106|0.9271|0.6688|0.6745|0.8007|0.7214|0.7897|0.8413|0.8691|0.9032|1.0289|1.0263|1.0909|1.192|1.1674|1.226|1.3968|1.6039|1.7194|1.7928|1.7738|1.3075|1.4401|1.4779|1.6053|1.7275|1.4899|1.4276|1.4794|1.5355|2.0165|1.9179|1.8316|1.3716|1.138|1.1914|1.2105|0.883|0.8393|0.8849|0.7997|1.0066|1.0145|1.0565|0.9333|0.8832|1.0591|1.1286|1.0986|1.1477|0.7153|0.7867|0.9511|0.8876|1.0256|1.0879|0.9111|0.9122|1.3633|1.4953|1.3379|1.1607|2.0475|2.1695|2.139|1.4635|1.6796|1.9003|1.7197|1.0262|0.9942|1.2376|1.5028|
2025-07-04 02:52:41|usa_0268|ROP|ps_ratio|0.34370677731674||||||||||||||||||||||||||||||||||||1.3437|1.3262|0.9006|1.6608|3.1346|3.5145|5.0324|4.0932|2.6096|2.2834|2.4764|2.4242|2.6801|2.6931|3.3905|3.0826|3.4675|3.4835|3.1089|3.0046|2.9755|2.7247|3.2903|3.2051|2.7509|2.7509|2.1261|1.5055|1.9034|2.1365|2.6777|2.2705|2.4341|2.193|1.8653|2.6975|2.6294|2.9997|2.7314|2.3153|3.3411|3.1741|2.1727|2.5835|1.5678|1.5981|1.9858|2.3538|2.2692|2.292|2.4234|3.215|3.8326|4.1069|5.237|3.9659|4.1531|3.6942|2.5625|2.6796|2.9058|2.9091|3.027|3.1503|2.6055|2.6789|2.624|1.7015|1.7479|1.8356|1.977|2.2719|2.6154|2.7523|2.572|2.9799|3.4745|3.3941|3.0496|2.813|3.5426|3.4055|3.4086|3.6283|4.1954|4.0946|4.0863|4.1986|4.0997|3.9633|4.2145|4.34|4.8717|4.7966|4.9993|5.1745|5.1763|5.0317|4.7725|4.7079|5.6086|5.5919|5.8175|5.9979|6.2109|5.8837|6.0391|5.4868|6.8773|6.9833|7.3821|6.5571|6.7979|6.9098|9.187|9.0334|9.7731|10.7673|12.3433|12.0527|9.7712|9.9535|8.6429|7.7118|8.5558|8.4862|9.1483|8.7361|9.5964|8.618|9.4141|8.7397|8.8485|8.2988|8.5488|
2025-07-04 02:52:51|usa_0269|WY|ps_ratio|0||||||||||||||||||||||||||||0.9207|0.9922|1.0143|0.8339|0.9381|1.059|1.1822|1.2254|1.2271|1.5307|1.5377|1.571|1.6293|1.8164|1.8764|1.8422|1.9839|2.3278|2.1166|2.2438|1.8574|1.8681|2.1566|2.0077|1.8734|2.0048|1.8652|2.066|2.1175|2.0192|2.348|2.6937|2.2239|2.5235|2.1194|1.9513|2.2616|2.4639|2.9542|2.4|2.9088|2.1903|1.5733|1.4397|1.7818|1.7944|1.9646|1.7612|2.0432|2.3097|2.2004|1.4109|1.4753|1.3876|1.5616|1.6647|1.8427|1.8651|1.7535|1.8445|1.81|1.8431|1.7344|1.9006|2.1459|2.4688|2.2338|2.3273|2.3458|2.7063|2.8393|2.8179|2.2696|2.0223|1.8156|2.2445|1.9959|1.9859|2.4542|3.377|4.2906|4.4744|3.399|1.3295|1.5535|1.9865|1.7453|1.3711|1.6215|1.8814|1.8639|2.1152|2.5191|2.6535|2.3984|2.4277|2.42|2.3558|2.6597|2.4855|3.6684|3.3003|3.422|3.3268|2.7363|3.152|3.1622|3.5072|3.4151|3.8427|3.714|3.688|3.7075|3.5999|3.6285|3.1961|2.213|2.7365|2.8711|3.1167|3.4389|1.9057|2.5493|3.0366|3.3294|3.2071|2.6271|2.6541|3.0316|2.6326|2.333|2.0178|2.2616|2.4876|3.0912|2.9122|3.3176|3.4613|2.7547|3.437|2.8804|3.0059|2.6373|
2025-07-04 02:53:01|usa_0270|NTRS|ps_ratio|0|||||||||||||||||||||||||||||1.5226|1.4927|1.0158|1.3952|1.7122|1.6813|2.158|2.1712|2.1667|2.2745|2.1885|2.2036|2.5274|2.2822|2.2006|2.1737|2.5092|2.3864|2.1284|2.0144|1.9731|2.2874|2.5603|3.0692|2.9274|3.066|3.4015|3.5501|3.5535|4.4039|5.1053|5.8286|6.0174|5.9502|5.2633|6.474|6.4181|6.8274|5.6282|7.1417|8.6587|7.8916|10.403|8.8067|6.6352|6.5465|5.4538|6.2914|6.2537|4.588|3.9599|3.7274|3.2933|4.5152|4.5825|4.9606|4.8401|4.3228|4.1225|4.7523|4.1599|4.1735|4.3981|4.3895|4.2497|4.3145|4.4596|4.4925|4.3437|4.5171|4.4746|4.8716|3.8711|3.7823|3.9214|2.8277|3.4483|3.1755|3.527|3.1789|3.4128|2.9567|3.0754|3.6837|3.3755|3.0711|2.2835|2.5446|2.9865|2.8623|2.8846|3.1012|3.3589|3.5345|3.2599|3.6699|3.8225|3.6764|3.8513|3.6993|3.7268|4.013|3.5041|3.6686|3.2577|3.2594|3.2819|4.2173|4.0255|4.4188|4.0784|4.2678|4.238|4.0697|3.9273|3.1485|3.3731|3.3257|3.3747|3.7719|2.6039|2.7104|2.669|3.1909|3.5998|3.9148|3.5654|3.8652|3.6853|2.9697|2.5873|2.7355|2.7137|2.2824|2.1437|2.5857|2.7528|2.2623|2.3316|2.4959|2.2943|2.9487|
2025-07-04 02:53:11|usa_0271|K|ps_ratio|0||||||||||||||||||||||||||||1.5688|1.4585|1.5478|1.4388|1.6471|1.9454|2.0002|2.1455|2.53|2.1935|2.4607|2.5707|2.4334|2.1882|1.9777|1.7751|1.9575|1.7131|1.8012|1.8639|1.8763|1.8358|2.1745|2.1526|2.26|2.1864|2.1196|2.0242|1.9504|2.0199|2.5583|2.4641|2.8224|2.4453|2.1287|1.8467|1.9353|1.8923|1.8244|2.101|1.7423|1.4512|1.6725|1.3323|1.6413|1.7723|1.8426|1.8054|1.5282|1.584|1.6707|1.5628|1.595|1.4119|1.5573|1.4847|1.664|1.6739|1.7658|1.7747|1.8153|1.729|1.7395|1.7741|1.6553|1.6458|1.7576|1.7456|1.7244|1.7334|1.7127|1.8218|1.669|1.62|1.4236|1.6104|1.2355|1.0352|1.3289|1.406|1.5254|1.515|1.4462|1.4586|1.4634|1.5098|1.4902|1.4034|1.3105|1.3859|1.2602|1.2768|1.3289|1.4961|1.4755|1.3541|1.414|1.4597|1.5271|1.4354|1.5172|1.5434|1.4794|1.6008|1.785|1.9108|2.0723|1.9747|1.8898|1.8816|1.8106|1.6199|1.7393|1.6368|1.7295|1.7056|1.3771|1.3689|1.2622|1.5193|1.6387|1.434|1.5833|1.546|1.4614|1.4682|1.4804|1.4478|1.7696|1.7558|1.8915|1.8003|1.8165|1.7569|1.8493|1.7355|1.4681|1.5197|1.549|2.1744|2.1999|2.2701|2.1887|
2025-07-04 02:53:20|usa_0272|SYMC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:53:21|usa_0274|MAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.916|1.1114|1.1896|0.9371|0.9104|0.8947|0.9794|0.9959|1.0465|1.216|1.3712|0.845|1.1966|1.3842|1.3129|1.0268|1.2332|0.9844|1.0316|1.1411|1.2091|1.0526|1.2557|1.1991|1.4771|1.4439|1.4835|1.2749|1.3592|1.3691|1.3746|1.4119|1.6857|1.6607|1.4408|1.3899|1.0174|0.9802|0.804|0.7319|0.4832|0.4635|0.5812|0.8075|0.8672|0.9856|1.0575|1.1147|1.2996|1.0901|1.0389|0.8423|0.864|1.1551|1.1789|1.158|1.1001|1.1913|1.0819|1.0766|1.1491|1.3495|1.523|1.6557|1.7662|1.7375|1.6156|1.3321|1.2693|1.3312|1.2242|1.1734|1.4584|1.8032|2.0577|2.1728|2.7102|2.4872|2.4699|2.3588|1.789|2.1343|2.3045|2.0102|2.4493|1.2615|1.4562|1.8253|3.0034|4.5779|5.3681|4.6974|4.719|4.0467|2.904|2.8871|2.5277|2.6311|2.5655|2.7273|2.9249|3.1987|3.0384|2.8363|3.3526|2.7365|2.9878|
2025-07-04 02:53:30|usa_0275|ENDP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:53:31|usa_0278|MTB|ps_ratio|0|||||||||||||||||||||||||||||1.8532|1.673|1.2695|1.3054|1.5929|1.8674|1.8634|1.6973|1.8505|1.7638|1.7628|1.7099|1.8803|1.6987|1.7288|1.761|1.7568|1.9851|1.9241|1.6911|2.1086|2.0412|2.1599|2.415|2.6108|2.5012|2.5307|2.9106|3.1669|3.2673|3.9409|4.3233|4.4506|4.825|3.9689|4.4198|4.0346|4.5362|3.6636|3.2156|3.4083|3.3549|3.7374|4.7984|4.7501|4.9421|4.6623|4.4079|4.7141|4.8974|4.3731|4.5741|4.4569|4.4978|4.4752|4.6876|4.1938|4.0416|4.384|4.8496|4.4923|4.5428|4.5456|4.6192|4.7643|4.8672|4.8321|4.8601|4.6074|4.1619|3.9979|3.2349|3.0658|2.6832|3.555|2.1824|1.745|1.964|2.2106|2.5144|2.9642|3.1131|3.032|3.0656|3.0624|2.8822|2.241|2.3758|2.6602|2.5736|2.8939|2.9767|3.0716|3.2418|3.2421|3.3127|3.477|3.6222|3.6372|3.8774|3.9152|3.8172|3.7278|3.5706|3.2915|3.5626|3.4787|4.6466|4.5071|4.6046|4.4916|4.6316|4.881|4.3913|4.1331|3.4807|3.6735|3.856|3.4781|3.6866|2.2282|2.2497|2.0062|2.7514|3.2805|3.1412|3.1923|3.3182|3.6934|3.4948|3.7734|2.9671|2.3192|2.2065|2.2029|2.3793|2.5593|2.7561|3.2492|3.4078|3.2055|3.4788|
2025-07-04 02:53:41|usa_0279|FITB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||4.561|4.4248|4.865|4.6458|4.1585|4.4127|4.6477|4.6612|5.7067|6.6713|5.7258|5.9561|6.3683|6.6644|6.9113|7.5479|8.8061|10.0146|9.5962|9.7842|11.0704|8.7544|8.1692|8.3537|10.6198|11.9608|12.4653|16.0396|14.7972|10.5909|10.3092|7.8449|8.5748|10.466|9.5099|8.9083|8.1001|6.8387|7.2649|6.9676|6.8564|5.8058|5.4886|4.7891|4.6593|4.6385|4.5731|4.2697|4.2926|4.292|3.938|4.1179|4.4405|4.7679|4.8446|4.2544|3.0168|2.2712|1.0029|1.3895|0.7284|0.2092|0.7225|1.1069|1.1856|1.692|1.7399|1.7389|2.1304|1.844|1.7248|1.5047|1.9922|2.4181|2.1674|2.657|2.6044|2.6227|2.7928|2.799|3.1319|3.4329|3.1635|3.1504|3.0945|2.9237|3.0644|2.7567|2.8706|2.3834|2.2333|2.7511|3.7236|3.3659|3.4112|3.6606|4.0832|4.3961|3.7738|3.5419|2.7789|2.9742|2.9598|2.9874|3.1729|1.3134|2.0232|2.1492|2.7196|3.7031|3.7885|3.7688|4.2387|4.4888|3.2864|3.2486|2.9553|2.3407|2.1391|2.1562|2.7975|2.8995|2.9793|3.5599|3.6119|3.2294|3.3385|
2025-07-04 02:53:50|usa_0280|KMX|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2333|0.2333|0.1546|0.1009|0.0719|0.0732|0.0462|0.0353|0.0189|0.0294|0.053|0.0467|0.0574|0.1457|0.1492|0.1661|0.3669|0.4789|0.3794|0.5128|0.3571|0.624|0.9279|0.8047|0.825|0.5254|0.4251|0.5912|0.6559|0.4894|0.6146|0.5119|0.5489|0.5423|0.5928|0.7071|0.8339|0.668|0.6628|0.5893|0.5415|0.5328|0.3979|0.2167|0.2635|0.3167|0.5485|0.6511|0.6577|0.6387|0.6137|0.9209|0.9685|0.7316|0.6701|0.6391|0.7078|0.6654|0.6932|0.7917|0.8601|0.9926|0.9699|0.9615|0.8763|0.8159|0.8864|0.9533|1.0837|1.099|0.9424|0.8231|0.6446|0.7175|0.7853|0.7423|0.7814|0.7808|0.7701|0.7658|0.6672|0.7114|0.8117|0.6346|0.6186|0.7402|0.7682|0.8658|0.7455|0.6996|0.9723|0.8654|1.0781|1.0101|0.9027|0.9382|0.5657|0.465|0.445|0.3531|0.3537|0.409|0.4488|0.3714|0.421|0.4033|0.5036|0.5154|0.4991|0.4025||
2025-07-04 02:53:58|usa_0281|KSS|ps_ratio|1.0316925151719|||||||||||||||||||||||||||||||||||||||||||1.3725|1.4539|1.3365|1.328|1.1009|0.9903|0.9225|1.0264|1.0803|1.3092|1.2131|1.2572|1.253|1.5199|1.4965|1.8948|1.9476|1.8833|2.1176|2.6596|2.1094|2.8806|2.6727|2.8579|2.6873|3.8465|3.6194|3.6758|2.9552|3.246|3.3593|2.9448|3.3653|3.3705|3.1669|3.0173|2.7662|2.2852|1.9237|2.2688|1.6946|1.4497|1.6498|1.606|1.5107|1.4915|1.3955|1.5499|1.2424|1.3773|1.3205|1.4516|1.5822|1.6715|1.5273|1.2131|0.9445|0.9341|0.8479|0.8938|0.6067|0.8194|0.8036|0.9554|1.0179|1.0067|0.8638|0.8095|0.982|0.8884|0.8826|0.7299|0.7846|0.7178|0.6736|0.7009|0.6691|0.5811|0.6207|0.6136|0.6459|0.6397|0.6212|0.6492|0.6522|0.7865|0.692|0.5828|0.5017|0.4647|0.3538|0.4418|0.5391|0.3592|0.3368|0.3437|0.3756|0.5026|0.5148|0.6398|0.5194|0.5906|0.4163|0.3834|0.3767|0.1474|0.166|0.1797|0.3108|0.5817|0.4893|0.4806|0.4499|0.4474|0.2644|0.1995|0.2208|0.1433|0.125|0.1696|0.1456|0.1581|0.1644|0.126|0.1132|0.0466|0.0563||
2025-07-04 02:54:08|usa_0282|PAYX|ps_ratio|2||||||||||||||||||||||||||||1.8531|1.702|1.315|1.7659|2.0515|2.1917|2.1747|2.4676|3.2162|3.0716|3.1789|4.1367|4.0124|4.1887|4.7246|4.6412|3.6076|2.8493|2.7983|2.9356|3.2253|4.948|6.5742|6.9147|8.0415|5.315|5.6781|5.0289|3.6094|5.4112|4.718|5.2185|6.039|11.8902|14.9635|25.2263|33.145|12.1901|11.6041|15.0586|18.0531|17.9358|21.8572|27.33|17.9475|16.6784|15.5417|14.2813|14.8593|13.7165|9.0942|10.9476|9.4177|11.0315|12.3653|12.7049|10.1207|10.9796|8.4565|9.2079|8.668|7.5893|8.6213|10.3619|9.4532|8.36|7.9324|8.4337|8.6218|7.9448|8.5302|7.2419|5.5304|6.596|6.4038|5.2814|4.1633|4.9168|5.1489|5.7709|5.5673|5.1601|4.4581|5.0707|5.9031|5.6164|4.5692|4.853|5.1029|4.9025|5.4076|5.2161|5.257|5.8377|5.9873|6.6459|6.2046|5.975|5.919|6.5762|6.7701|6.5753|5.8161|6.9395|6.4513|6.6588|7.303|6.9839|7.1733|6.812|6.531|7.6256|7.069|7.0182|7.6812|7.3022|7.6527|8.2265|7.5749|7.719|6.8195|6.457|6.933|8.4683|8.3547|9.0281|9.8622|9.9815|9.6094|9.7497|9.4556|9.3419|8.1317|7.593|8.7085|8.5748|8.5206|8.2432|8.9399|9.8545|10.0895|10.2589||
2025-07-04 02:54:19|usa_0283|CAG|ps_ratio|2|||||||||||||||||||||||||||0.1667|0.1707|0.1897|0.1979|0.1981|0.2304|0.25|0.2616|0.2518|0.2374|0.2197|0.2471|0.2714|0.2343|0.2115|0.1992|0.2118|0.2099|0.2128|0.2371|0.2232|0.2358|0.2414|0.2747|0.2851|0.3024|0.3209|0.3221|0.4062|0.4096|0.4576|0.4907|0.5531|0.466|0.434|0.3644|0.4665|0.4421|0.4146|0.3899|0.3817|0.2573|0.3417|0.2685|0.3724|0.2899|0.3357|0.3659|0.3648|0.3779|0.4542|0.4983|0.5343|0.5837|0.5545|0.6375|0.7431|0.8307|1.0655|0.9743|0.9836|0.9794|0.7675|0.706|0.7218|0.7453|0.8902|0.9325|0.9898|0.967|0.951|0.9557|0.9343|0.7729|0.8424|0.7215|0.4768|0.4944|0.5286|0.5841|0.638|0.7083|0.7005|0.6299|0.6226|0.6594|0.6944|0.6405|0.6393|0.6466|0.6139|0.6018|0.6974|0.7712|0.8118|0.7984|0.7588|0.6518|0.9078|0.9848|1.2433|1.3362|1.4351|1.5495|1.6713|1.8858|1.6582|1.8775|1.9654|2.2635|2.1474|1.8053|2.0167|1.9095|1.9005|1.8486|1.5962|1.1168|1.2534|1.3206|1.3341|1.2523|1.5375|1.6539|1.5545|1.4153|1.6623|1.4427|1.3171|1.4846|1.3747|1.4051|1.5187|1.4332|1.3638|1.1682|1.1149|1.1119|1.1901|1.2543|1.1085|1.0441|0.9357||
2025-07-04 02:54:30|usa_0284|PGR|ps_ratio|0||||||||||||||||||||||||||||0.6479|0.6478|0.8116|0.8232|9.3035|9.8805|7.2861|5.516|0.9648|0.8529|0.919|1.0311|1.2046|1.3811|1.2957|1.5735|1.5089|1.0707|1.1734|1.1841|1.1072|1.1986|1.0645|1.1823|1.2519|1.1063|1.1136|1.2996|1.4737|1.3338|1.6999|1.9495|1.9505|2.0707|2.0836|1.6102|2.4124|1.9769|1.9196|1.0407|0.8908|0.8961|0.853|0.9184|1.1371|1.0413|1.4127|1.3817|1.4972|1.6081|1.5912|1.299|1.192|1.3261|1.5274|1.3572|1.5494|1.5484|1.4527|1.3972|1.342|1.3998|1.4494|1.4856|1.6315|1.4324|1.3909|1.3054|1.265|1.1206|1.2096|0.9648|0.9345|0.7705|0.8885|0.9088|0.7755|0.7079|0.7951|0.7864|0.8289|0.8671|0.8417|0.9246|0.8673|0.905|0.8987|0.7358|0.7886|0.9069|0.7871|0.7478|0.7512|0.8817|0.8646|0.9199|0.9065|0.7911|0.819|0.8024|0.8284|0.8246|0.8188|0.8778|0.8995|0.9611|0.8923|0.8131|0.8862|0.9463|1.0308|1.095|1.2278|1.2768|1.1809|1.3409|1.1067|1.2498|1.3301|1.2491|1.0894|1.1107|1.1599|1.3248|1.362|1.2545|1.2621|1.1386|1.2635|1.3911|1.4302|1.4024|1.5348|1.6132|1.3905|1.3943|1.5066|1.8681|1.7996|2.0716|1.8684|2.1182|1.9973|
2025-07-04 02:54:41|usa_0285|ES|ps_ratio|0||||||||||||||||||||||||||||0.6014|0.551|0.4845|0.4398|0.431|0.4516|0.4887|0.5482|0.6436|0.6353|0.635|0.707|0.7873|0.8274|0.8142|0.8009|0.6113|0.781|0.7107|0.7035|0.7408|0.7329|0.7787|0.8311|0.8141|0.6529|0.4426|0.3997|0.4289|0.2651|0.3168|0.3887|0.4751|0.5705|0.6773|0.6034|0.5618|0.4805|0.6006|0.5522|0.6075|0.5945|0.5791|0.5572|0.5976|0.4058|0.4571|0.4073|0.3856|0.4613|0.4232|0.3915|0.3391|0.2943|0.3728|0.379|0.4229|0.376|0.3818|0.3819|0.3654|0.3534|0.3832|0.3609|0.3528|0.3703|0.4022|0.4825|0.6307|0.7866|0.7119|0.7353|0.8353|0.6768|0.7133|0.7103|0.6471|0.58|0.629|0.7146|0.8202|0.9403|0.8874|1.0443|1.1513|1.2783|1.3186|1.2984|1.4362|1.5263|1.6523|1.6459|1.7316|1.8937|1.8498|1.8087|1.8359|1.8952|1.96|1.8388|2.1943|2.0159|1.7828|1.9788|2.0448|2.4785|2.5616|2.2846|2.3024|2.4339|2.5142|2.5186|2.592|2.3613|2.3221|2.3514|2.4481|2.6314|2.8053|3.2206|3.222|3.0106|3.2239|3.215|3.3018|3.1715|2.899|2.9285|3.179|2.895|2.6626|2.2987|2.369|2.1606|1.954|1.6601|1.8129|1.8284|1.754|2.0702|1.7265|1.772|1.8151|
2025-07-04 02:54:51|usa_0288|AA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4199|0.5859|0.6449|0.5894|0.8004|0.8729|0.711|0.7077|0.5937|0.3769|0.395|0.324|0.3161|0.3825|0.1165|0.2193|0.2277|0.4394|0.6613|0.717|0.9151|0.9985|1.3585|0.6427|0.4996|0.6434|0.6486|0.5247|0.4297|0.5835|0.5603|0.6603|0.6568|0.6609|0.5535|0.5338|
2025-07-04 02:54:57|usa_0289|ROK|ps_ratio|0||||||||||||||||||||||||||||0.0972|0.0937|0.1159|0.1031|0.1165|0.1178|0.1194|0.1151|0.1223|0.1076|0.1074|0.1207|0.1389|0.1459|0.1599|0.174|0.1793|0.3103|0.291|0.2633|0.2731|0.2815|0.314|0.6719|0.6952|0.7624|0.9716|0.5405|0.6157|0.8026|0.76|0.6611|0.6204|0.6917|0.5611|0.427|0.5629|0.4848|0.679|0.552|0.5425|0.5148|0.3844|0.6377|0.989|0.7462|1.0037|0.6318|0.8021|0.9563|0.9698|0.7859|0.9928|0.9767|1.1135|1.2499|1.6987|1.6373|1.7295|1.6814|2.0532|2.2691|1.8893|2.877|3.2851|4.0545|4.1282|2.2943|2.3361|2.1948|2.4044|2.2393|2.0743|1.6228|1.1765|0.9711|0.847|0.6052|0.9673|1.4004|1.5935|1.8724|1.5445|1.8305|2.0062|2.5107|2.2074|1.3556|1.7428|1.8584|1.5232|1.5936|1.9108|1.9665|1.864|2.3726|2.5762|2.6756|2.6745|2.3184|2.3376|2.4382|2.6304|2.1833|2.2429|2.5097|2.5537|2.7274|2.9477|3.3444|3.4023|3.6672|3.9683|3.4561|3.2225|3.5571|2.7934|3.1987|2.9577|2.9373|3.5528|2.6171|3.8301|4.066|4.7149|4.9201|4.9517|4.9196|5.6053|4.4798|3.1335|3.2362|3.7995|4.0734|4.4213|3.6475|3.9282|3.7407|3.5993|3.7204|4.0292|3.6877|4.7409|
2025-07-04 02:55:08|usa_0290|MOS|ps_ratio|0.47963800904977||||||||||||||||||||||||||||0.8161|0.731|0.8449|0.8087|0.9889|0.9433|1.115|0.9938|1.09|1.0067|0.9375|0.9334|0.7638|0.8381|0.7286|0.8459|0.7375|0.6908|0.6818|0.7201|0.7803|0.7744|0.925|1.0419|1.1045|1.1159|1.1146|1.1217|1.1714|1.1916|1.0027|1.0729|1.8782|1.7764|1.5149|1.5728|0.9099|1.113|0.8577|0.6283|0.7528|0.7913|0.7615|0.7315|0.7064|0.6892|0.6507|0.6494|0.8746|0.7471|0.6162|0.5976|0.5238|0.4933|0.4076|0.3884|0.742|0.6522|0.6734|0.7087|1.1747|0.8848|1.3046|1.0426|1.1139|1.1643|1.2489|1.5269|2.1587|2.3886|2.8656|4.7554|5.6824|6.7851|5.7784|1.4497|1.5399|1.4838|2.2593|2.8047|4.1789|3.5167|3.1486|4.3638|3.9403|3.7456|3.1845|2.4204|2.1915|2.0936|2.2834|2.1433|2.5187|2.6023|1.7591|2.0882|2.352|2.3539|2.056|2.0112|1.8649|1.7815|1.7148|1.3524|1.1424|1.1843|1.2524|1.1103|1.4488|1.3371|1.187|1.094|1.125|1.2488|1.3509|1.275|1.1073|1.0587|1.0234|0.8215|0.4695|0.4995|0.5917|0.8458|1.3182|1.4671|1.2048|1.4561|1.8001|1.6897|1.1879|1.0601|0.8497|0.7936|0.8258|0.7281|0.8363|0.8088|0.7957|0.7542|0.7792|0.877|1.0735|
2025-07-04 02:55:19|usa_0291|XRX|ps_ratio|0||||||||||||||||||||||||||||0.207|0.2016|0.1647|0.1187|0.1217|0.1958|0.1861|0.2123|0.2389|0.2505|0.2457|0.2757|0.2737|0.29|0.2856|0.2679|0.3487|0.3846|0.396|0.4375|0.3869|0.448|0.4408|0.499|0.5854|0.5547|0.7296|0.7537|0.6474|0.6958|0.958|1.0118|0.8713|1.2593|1.1799|0.9732|1.32|1.1701|1.3506|0.9813|0.566|0.6295|0.4946|0.3503|0.0978|0.1355|0.2274|0.1939|0.3055|0.3164|0.183|0.1596|0.294|0.3218|0.399|0.3877|0.4576|0.5032|0.5116|0.5032|0.6506|0.5949|0.5579|0.5655|0.6398|0.6588|0.5886|0.6568|0.7096|0.708|0.7646|0.6874|0.6138|0.5421|0.4756|0.3969|0.2791|0.1656|0.2466|0.3082|0.3401|0.3977|0.3361|0.4418|0.4773|0.4467|0.436|0.2918|0.3438|0.3415|0.332|0.3059|0.2903|0.3653|0.3791|0.4281|0.5096|0.4757|0.5247|0.5571|0.8437|0.7892|0.6615|0.6124|0.6568|0.8023|0.8225|1.1174|0.5467|0.7092|0.7144|0.8442|0.7584|0.7511|0.6268|0.7067|0.5181|0.8404|0.9337|0.787|0.9297|0.4841|0.4206|0.5331|0.6939|0.7292|0.652|0.5387|0.5941|0.5024|0.3542|0.3001|0.3204|0.3365|0.326|0.3501|0.3989|0.3793|0.2388|0.2034|0.1688|0.0977|0.1066|
2025-07-04 02:55:29|usa_0292|PFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3762|1.2208|1.4146|1.2873|1.4915|1.4527|1.5141|1.3567|1.4033|1.434|1.6119|1.4429|1.5402|1.6306|1.6028|1.5964|1.6569|1.5711|1.6822|1.6671|1.5722|1.6088|1.7264|1.3433|1.1935|1.1142|0.4855|0.2209|0.52|0.8165|0.7848|0.9472|0.8428|0.9379|1.181|1.114|1.0443|0.8608|0.8797|1.0575|0.9047|1.047|0.9492|1.0969|1.2041|1.3939|1.6547|1.4774|1.5673|1.6334|1.5486|1.4783|1.421|1.2641|1.1421|1.0131|0.9396|1.1963|1.4759|1.4466|1.4932|1.4635|1.4527|1.2841|1.1406|1.2068|0.9211|1.0282|1.063|1.0242|0.9728|0.4656|0.6576|0.7113|0.8989|1.1181|1.2988|1.2322|1.4264|1.3411|1.2825|1.164|1.1829|1.0901|1.0759|1.3516|1.3786|1.4793|1.3045|1.2873|1.3108|1.2105|1.1458|
2025-07-04 02:55:37|usa_0293|DISH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:55:38|usa_0294|SBAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7784|9.32|10.9578|9.2069|8.7237|4.8716|4.055|2.6307|2.5962|0.8509|0.3526|0.2696|0.0784|0.1725|0.6232|0.8307|0.9626|0.9644|1.1098|1.6697|2.4419|2.2642|3.149|3.945|4.7422|6.6305|6.6266|7.229|7.997|8.2013|9.1787|9.5042|9.0745|7.7238|9.1737|6.1729|3.6293|5.2305|5.1047|6.0117|7.6264|7.6458|7.125|7.9369|7.755|7.2426|6.6848|6.2246|6.9069|8.1047|8.4574|8.8654|9.5918|9.1128|8.5345|8.3852|8.8079|9.2929|9.7877|10.4202|10.2277|10.3872|9.7126|8.4089|7.9847|7.8322|8.0271|8.7049|8.0416|9.0703|9.8352|10.4791|11.3414|11.941|10.8262|10.4676|10.3811|12.5583|14.1978|14.1684|14.1096|14.8801|16.4418|17.4553|15.1806|15.1729|17.2764|17.1983|19.4657|15.6121|14.3716|13.2597|12.2968|10.2555|9.3367|8.2305|10.1867|8.6359|7.95|9.6567|8.2624|8.9396|9.4391|
2025-07-04 02:55:45|usa_0295|WHR|ps_ratio|0||||||||||||||||||||||||||||0.3362|0.3376|0.3079|0.2169|0.2536|0.3167|0.345|0.41|0.4179|0.4787|0.3988|0.394|0.4453|0.5405|0.5646|0.5814|0.694|0.6221|0.5333|0.516|0.4779|0.5103|0.504|0.5247|0.4898|0.5003|0.441|0.4443|0.4107|0.4225|0.4958|0.6127|0.4787|0.5706|0.5447|0.3562|0.4093|0.4009|0.5441|0.472|0.4698|0.4159|0.3278|0.27|0.3273|0.3373|0.4138|0.3633|0.4789|0.495|0.4258|0.2963|0.3344|0.3097|0.3929|0.4082|0.4181|0.3895|0.3793|0.3231|0.3606|0.344|0.3465|0.3679|0.3993|0.4288|0.3736|0.3664|0.3538|0.3572|0.4665|0.3741|0.335|0.3492|0.2424|0.306|0.1662|0.1248|0.1883|0.3173|0.3564|0.3729|0.371|0.3438|0.3753|0.3594|0.3378|0.2064|0.1976|0.3216|0.2606|0.3572|0.4442|0.5236|0.5025|0.6402|0.6749|0.6365|0.5922|0.6123|0.777|0.7927|0.6626|0.552|0.5603|0.692|0.6345|0.6128|0.6775|0.6287|0.6929|0.6553|0.59|0.5255|0.4964|0.3927|0.3438|0.4185|0.4392|0.492|0.464|0.2745|0.4368|0.6114|0.5872|0.6816|0.6367|0.5886|0.6719|0.495|0.4348|0.3788|0.4023|0.3741|0.4268|0.3812|0.3464|0.3433|0.3057|0.337|0.38|0.317|0.3567|
2025-07-04 02:55:56|usa_0296|NUE|ps_ratio|0||||||||||||||||||||||||||||0.8538|1.0634|1.0879|0.8268|0.881|1.0998|1.0747|1.1626|1.2954|1.3289|1.4719|1.4367|2.0812|2.3031|1.9435|2.2659|2.0433|2.1854|2.3042|2.176|1.6229|1.5492|1.4118|1.1561|1.4427|1.4796|1.2567|1.2336|1.2265|1.0616|1.2707|1.1378|1.0149|1.1101|0.9184|0.8283|0.9154|0.9915|1.1021|1.1003|1.1953|1.0086|0.6363|0.564|0.7041|0.7179|0.8781|0.711|0.9497|1.1401|1.1262|0.6327|0.6734|0.5747|0.6925|0.6091|0.702|0.685|0.7301|0.7302|0.7364|0.7456|0.5736|0.7508|0.8335|1.2777|1.2529|1.0656|1.1461|1.334|1.1638|1.1434|1.0635|1.1206|1.0568|0.4936|0.5953|0.5565|0.8371|1.1929|1.3127|1.1739|0.8691|0.809|0.8753|0.8561|0.7281|0.5265|0.6268|0.6728|0.5942|0.6141|0.7069|0.7774|0.7477|0.8403|0.8945|0.8234|0.7782|0.8271|0.744|0.7464|0.7257|0.6694|0.7861|0.9618|1.011|1.007|1.1745|1.1051|1.0177|0.9407|1.007|0.9324|0.8976|0.8486|0.6546|0.7145|0.6825|0.6582|0.7612|0.4958|0.612|0.6799|0.801|1.1302|1.1138|0.9377|0.9183|1.0635|0.6742|0.6682|0.8354|1.0058|1.118|1.1058|1.2558|1.4361|1.1851|1.1603|0.9065|0.9336|1.005|
2025-07-04 02:56:04|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.7891|
2025-07-04 02:56:09|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||1.3298|1.2736|1.3146|1.2757|1.2167|1.337|1.3187|1.3777|1.4692|1.3554|1.5294|1.5312|1.4769|1.6061|1.6048|1.6259|1.6079|1.6225|1.4724|1.4732|1.5359|1.6243|1.6602|1.681|1.8786|1.8759|2.0022|1.886|2.1161|2.2834|1.2887|1.3483|0.8839|0.9636|1.035|1.0419|1.0517|0.9956|1.0094|0.9061|1.1933|1.1811|1.2257|1.4442|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.3926|
2025-07-04 02:56:07|usa_0297|LNC|ps_ratio|0||||||||0.3892|0.3995|0.3914|0.3718|0.4321|0.5039|0.4325|0.4034|0.3394|0.3387|0.3301|0.3342|0.2505|0.2925|0.2968|0.3133|0.2432|0.2711|0.2729|0.2892|0.3116|0.2825|0.2768|0.2183|0.2133|0.243|0.2133|0.2262|0.2505|0.2678|0.3057|0.3371|0.4039|0.4544|0.4527|0.5468|0.5151|0.4728|0.5189|0.5077|0.5171|0.6432|0.6911|0.7189|0.8435|0.7795|0.7102|0.7205|0.959|1.0539|1.495|1.598|1.7559|1.814|1.6998|1.4825|1.3643|1.5914|1.6386|1.1344|1.1805|0.9789|1.0412|1.363|1.3407|1.1942|1.4705|1.3454|1.4631|1.6724|1.4927|1.1736|1.2779|1.1257|1.396|1.3413|1.3744|1.5645|1.5225|1.4763|1.5568|1.4822|1.5262|1.6904|1.7073|1.7256|1.7141|1.8324|1.896|1.8738|1.912|1.7431|1.5206|1.3425|1.174|1.13|0.5139|0.1909|0.528|0.8542|0.8357|1.0323|0.7884|0.745|0.8523|0.9116|0.8519|0.4653|0.5743|0.7634|0.6128|0.6381|0.6464|0.7928|0.868|0.9849|1.1867|1.1263|1.1109|1.1142|1.1402|1.1133|1.1243|0.8701|0.9432|0.7277|0.7127|0.8587|1.1762|1.1216|1.1202|1.2062|1.2186|1.1395|0.9358|0.9621|0.6853|0.753|0.7951|0.7136|0.6919|0.2974|0.4273|0.3477|0.5617|0.6875|0.6468|0.7041|0.7423|0.6885|0.4615|0.4328|0.2803|0.213|0.2853|0.2839|0.3932|0.4554|0.3909|0.398|0.3047|0.335|0.3228|
2025-07-04 02:56:14|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||8.9926|6.2057|5.7349|6.0148|4.1884|3.9701|3.5613|3.5647|4.3195|4.9164|5.5399|6.8874|5.2686|5.6248|7.2515|6.5185|7.2895|8.5395|8.5531|6.5698|7.1999|7.1737|7.3223|6.9831|6.4683|6.0568|5.7739|6.7671|6.8843|6.939|7.8512|9.2268|8.3802|7.3924|8.0838|8.6467|9.2549|11.0787|11.1557|13.5574|13.405|12.4663|16.7318|19.0368|18.1375|20.9517|26.0619|25.0382|23.8412|29.512|25.6503|19.284|14.3191|10.1244|12.3863|16.0604|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3989|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.7584|
2025-07-04 02:56:19|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||1.8055|1.8472|2.1327|1.9094|2.1232|2.7719|2.3729|2.4535|3.06|2.5722|2.2989|2.3521|2.411|1.992|1.913|1.8152|2.0717|1.7296|1.9134|2.2308|2.2638|2.3433|2.5271|2.6652|2.9444|3.075|3.2405|3.289|3.1368|3.2855|3.9383|3.496|3.9899|3.8764|3.8925|4.1047|4.3435|5.3422|5.404|4.8901|5.1211|3.7743|5.4529|5.0429|5.4872|4.591|5.1623|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.9061|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.1478|
2025-07-04 02:56:17|usa_0298|HST|ps_ratio|0.015243902439024|||||||||||||||||||||||||||||||||||||||||||||||0.7726|0.8932|0.8836|0.8889|1.2188|1.8958|2.4704|3.5843|4.2378|1.5193|1.3986|1.5878|1.6812|1.241|1.3085|1.018|0.9044|0.6357|0.8113|0.7095|0.6379|1.3348|1.5978|1.8215|1.9137|2.1104|1.3797|1.1634|0.5033|1.0046|1.0728|0.8471|0.7485|0.6429|0.6645|0.8548|0.9922|1.0916|1.1123|1.277|1.4907|1.6192|1.6424|1.845|1.6396|1.9821|1.9463|2.2547|2.3861|2.7964|2.9242|2.407|2.2697|1.6239|1.7688|1.4175|0.8997|0.4532|0.8246|1.0037|1.3291|1.9689|2.2304|2.2222|2.4351|2.6534|2.5926|2.4611|1.8645|2.4184|2.4166|2.0934|2.1357|2.419|2.3625|2.4417|2.5064|2.8984|3.0347|3.3133|3.2706|3.2417|3.0507|2.9419|2.6378|2.3432|2.2347|2.4371|2.1651|2.4608|2.5344|2.5149|2.686|2.5957|2.7009|2.8619|2.5496|2.5632|2.5027|2.3893|2.2339|1.3835|1.7343|2.0433|2.7764|7.6519|13.4423|7.4232|5.533|4.5716|4.0857|2.8199|2.7233|2.3164|2.2863|2.3931|2.1062|2.7788|2.4815|2.3204|2.2299|1.8663|1.6964|1.9587|
2025-07-04 02:56:24|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5592|
2025-07-04 02:56:27|usa_0299|CHTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8132|1.7621|1.4849|0.7593|0.8918|0.7155|0.7873|0.7139|0.788|0.875|0.8895|0.9561|0.8998|1.2523|1.4152|1.5798|1.5234|1.3704|1.6847|1.6859|1.825|1.9365|1.8148|1.7735|1.9488|2.1121|2.2366|2.575|2.3475|2.5028|2.403|2.5096|2.247|2.1849|2.0313|2.1468|1.8227|1.8727|2.0534|2.143|2.3717|2.0739|2.3651|2.9052|2.9972|2.7471|3.0397|2.8302|2.5376|2.1382|1.6169|1.0233|1.0601|1.052|1.0343|1.2355|1.1|0.8169|0.8089|0.8862|0.9325|0.9741|1.0602|
2025-07-04 02:56:28|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.2536|
2025-07-04 02:56:33|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||0.6308|0.6405|0.6819|0.5222|0.5206|0.6156|0.6407|0.6005|0.6511|0.6516|0.6599|0.6496|0.7788|0.8033|0.8596|0.8672|0.8685|0.831|0.7704|0.786|0.8983|0.9168|0.9324|1.0228|1.046|1.1085|1.2098|1.2194|1.2925|1.2364|1.5545|1.5965|1.6443|1.8819|1.9196|1.6356|2.0085|2.1458|2.15|2.1922|2.766|2.6445|2.586|2.7191|2.2215|1.934|2.2799|1.7646|1.9064|1.7794|1.3644|1.1283|1.106|1.1591|1.3044|1.3512|1.6541|1.5911|1.6557|1.669|1.6997|1.6862|1.6316|1.6094|1.6279|1.5672|1.4639|1.5411|1.4939|1.4047|1.4733|1.5436|1.3138|1.2793|0.8921|0.8255|0.5385|0.348|0.4284|0.6457|0.6189|0.7572|0.6099|0.6992|0.7871|0.85|0.8054|0.649|0.8044|0.9257|0.9579|1.0422|0.9208|1.0185|1.0222|1.0482|1.5825|1.4505|1.506|1.5093|1.2778|1.3337|1.4756|1.4558|1.6266|1.6075|1.5279|1.3808|1.444|1.3512|1.2231|1.0713|0.9196|0.7017|0.7067|0.6313|0.3684|0.5341|0.5956|0.5079|0.6722|0.4934|0.4595|0.4461|0.7765|0.9763|0.9827|0.9419|1.1463|1.2043|0.9101|0.9655|1.9717|2.7123|3.7705|4.7471|2.6728|4.239|4.7716|5.5924|4.7191|5.4918|7.0623|
2025-07-04 02:56:38|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|4.1267|4.5454|
2025-07-04 02:56:43|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.6728|
2025-07-04 02:56:48|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||1.8933|1.6861|1.7045|1.824|1.8875|2.36|2.367|2.7005|3.6621|3.079|3.3058|3.4265|3.3273|2.7218|2.8274|2.3883|2.7797|2.1495|2.4615|2.6561|2.7373|2.9141|2.9943|3.3345|3.7899|3.9769|4.1464|4.51|5.2305|5.147|7.0749|7.1672|7.9158|10.4465|11.2763|10.4814|6.7557|7.2616|5.7132|5.6591|7.0975|7.7611|10.0325|9.2707|9.3821|8.291|7.9259|7.7628|8.2377|8.1622|7.2557|5.9432|5.5949|5.5365|5.8929|4.958|5.4344|5.2114|4.8935|4.2961|3.9574|3.7934|4.0167|3.734|3.3861|3.7061|3.4558|4.0697|3.6878|3.5101|3.562|3.3808|3.086|2.8464|2.3045|2.4191|2.3444|1.8398|2.0767|2.3111|2.4269|2.1519|1.6835|1.9727|2.0547|2.3811|2.429|2.0491|2.6231|2.7799|2.9096|3.3245|3.2018|3.8136|3.7184|3.7245|3.8776|4.0319|3.6464|3.618|3.8214|4.2796|4.1702|3.9041|3.9168|3.4362|3.966|3.7324|3.5872|3.774|3.7064|3.9124|3.9556|3.8609|3.8909|4.7041|6.0541|5.7847|5.8594|4.8632|5.1495|4.6057|5.0574|6.0971|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|2.2134|
2025-07-04 02:56:53|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3895|
2025-07-04 02:56:57|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.3513|
2025-07-04 02:57:03|usa_0012|DIS|ps_ratio|0||||||||||||||||||||||||||||2.9041|2.931|3.1448|2.0689|2.2296|2.5413|2.3788|2.4141|2.252|2.8938|2.6317|2.5324|2.8497|2.8333|2.5829|2.3725|2.5798|2.4741|2.3454|2.0584|2.2903|2.4914|2.4777|2.4642|2.4344|2.4627|2.2348|2.1212|2.1905|2.2292|2.3956|2.422|2.968|3.2393|3.1974|2.2667|2.6632|2.7371|2.6823|2.3157|2.5699|3.5279|3.2614|3.1652|2.3553|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8514|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.4|
2025-07-04 02:57:09|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.6981|
2025-07-04 02:57:14|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.1427|
2025-07-04 02:57:20|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|6.6789|11.7934|15.1933|20.6616|15.7837|12.8846|10.1924|1.3234|1.629|1.3167|1.2768|2.0739|2.1254|1.4329|2.0679|3.0324|3.5707|3.9961|4.0592|4.3331|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9742|3.1881|3.1982|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9775|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.5504|
2025-07-04 02:57:24|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.5152|
2025-07-04 02:57:29|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:57:30|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|1.9126|
2025-07-04 02:57:36|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984|2.2682|
2025-07-04 02:57:41|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.8181|
2025-07-04 02:57:46|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.8646|
2025-07-04 02:57:50|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.1139|
2025-07-04 02:57:55|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|5.7265|
2025-07-04 02:57:58|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.506|6.7604|6.4563|5.7551|5.7082|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|5.7643|
2025-07-04 02:58:01|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.3936|
2025-07-04 02:58:06|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9866|
2025-07-04 02:58:11|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.4667|
2025-07-04 02:58:15|usa_0028|ORCL|ps_ratio|2|||||||||||||||||||||||||||3.4485|3.3049|2.5833|1.5121|1.0018|1.1235|0.9899|1.4409|1.7053|2.4879|1.7456|1.9624|2.3787|3.3215|3.9338|4.5914|5.4167|3.427|3.4274|4.0579|3.5748|5.8336|5.2482|5.6615|5.7985|6.0606|5.221|5.2426|6.568|4.872|5.5197|6.4062|5.321|3.7144|3.4127|2.6121|4.2317|6.6384|4.1511|5.9853|10.8538|22.8752|21.0601|25.9103|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7895|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.2644||
2025-07-04 02:58:20|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658|5.0042|
2025-07-04 02:58:24|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|18.6699|
2025-07-04 02:58:27|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9255|1.0369|1.254|0.9774|1.0838|1.2467|1.3404|1.2418|1.365|1.2498|1.2547|1.2839|1.2643|1.0101|0.9237|0.9105|0.8721|0.7895|0.7446|0.6774|0.6294|0.632|0.686|0.5409|0.4938|0.5643|0.5509|0.591|0.5129|0.5917|0.7665|0.6941|0.7576|0.9248|1.1064|1.1647|1.3865|1.429|1.266|1.6103|1.4685|1.4154|1.3538|1.0815|1.3189|1.1709|1.2238|1.0877|1.3048|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.9289|0.8355|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146|1.1594|
2025-07-04 02:58:32|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.3839|
2025-07-04 02:58:34|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0879|||||4.913|6.6275|12.7308|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.4284|
2025-07-04 02:58:40|usa_0034|CVS|ps_ratio|0||||||||0.4434|0.5216|0.5572|0.4867|0.5655|0.6873|0.7673|0.6126|0.5555|0.7426|0.7218|0.7162|0.4854|0.564|0.5947|0.5694|0.5966|0.6508|0.6819|0.7632|0.6311|0.6511|0.6929|0.4794|0.4807|0.5768|0.5137|0.489|0.4828|0.5363|0.4753|0.515|0.5383|0.4908|0.4749|0.4499|0.409|0.3759|0.3826|0.3386|0.2908|0.34|0.3054|0.3132|0.336|0.43|0.4902|0.6332|0.3244|0.3291|0.4049|0.4619|0.9039|1.1516|1.2013|1.3307|1.4862|1.2442|1.2777|0.9863|0.8965|0.82|0.8465|0.9556|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6216|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2295|
2025-07-04 02:58:45|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.7041|
2025-07-04 02:58:50|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|4.0268|
2025-07-04 02:58:55|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||2.3968|2.6419|2.824|2.8608|2.593|2.4721|2.3986|2.6873|2.4201|2.1528|2.4307|2.5638|2.1669|2.2415|2.3234|2.4228|2.1653|1.9317|2.1806|2.0167|1.833|2.1171|2.1339|2.153|2.2175|2.4651|2.5527|2.4684|2.8007|2.9046|3.247|4.237|4.1129|3.7738|3.3608|2.5406|2.4164|3.4133|4.0493|4.3109|3.7918|5.1933|4.9117|5.2608|4.5214|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3492|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.3296|
2025-07-04 02:59:00|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|2.0578|
2025-07-04 02:59:06|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586|3.4|
2025-07-04 02:59:10|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.1959|1.3208|1.3272|1.1786|1.2493|1.2496|1.3357|1.2299|1.1979|1.2123|1.3182|1.3762|1.3274|1.4412|1.421|1.3507|1.4241|0.8053|2.8509|3.455|3.5255|4.2446|3.5547|3.3754|4.2386|3.4272|3.5896|3.6168|4.1429|4.2744|5.0145|4.3608|3.9391|3.6725|3.3194|3.0993|2.8274|2.7777|3.5161|3.0902|2.5169|2.3885|1.7287|1.8407|2.265|2.093|2.3553|1.9156|2.4383|2.533|2.5855|2.4382|2.5447|2.6316|2.5636|2.5943|3.178|2.9792|3.1657|2.7404|2.7591|2.8198|2.536|2.3602|2.4333|2.3547|2.3988|2.191|2.2493|2.1199|2.36|2.4508|2.2085|1.9502|1.7737|1.5712|1.2752|1.2211|1.4014|1.889|2.1337|2.1537|1.9584|2.0632|2.0076|2.1122|2.0535|1.6213|1.6631|1.8096|1.7599|1.8538|1.8681|2.0704|2.18|2.3288|2.5847|2.4953|2.6701|2.5683|2.9218|2.8437|2.7601|2.4175|2.5853|2.8926|2.9992|3.0609|3.0866|3.2814|3.6188|3.5241|3.9165|3.504|3.1472|3.2679|2.8429|3.1918|2.67|2.532|2.6948|2.0281|2.3797|2.4802|2.6812|2.9437|2.8877|2.5368|2.3995|2.1049|1.7918|1.5496|1.669||||1.9045|1.788|2.2747|3.1023|2.9016|3.4502|3.1927|
2025-07-04 02:59:15|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:59:16|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.7794|
2025-07-04 02:59:18|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|1.9751|
2025-07-04 02:59:23|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||0.2147|0.2214|0.254|0.2388|0.2555|0.3182|0.287|0.3205|0.3613|0.3414|0.3275|0.3673|0.3244|0.2617|0.193|0.1818|0.2623|0.2505|0.2668|0.3267|0.252|0.2813|0.3162|0.3545|0.3899|0.3738|0.4408|0.376|0.4622|0.4619|0.5287|0.4923|0.5321|0.4895|0.4591|0.5369|0.6136|0.3975|0.4468|0.3711|0.2437|0.2153|0.2681|0.2913|0.4856|0.5197|0.5384|0.521|0.4326|0.4903|0.403|0.3582|0.3799|0.2835|0.4307|0.411|0.5021|0.4953|0.4511|0.4208|0.5346|0.5647|0.551|0.6173|0.6648|0.6351|0.6613|0.7899|1.6072|2.8199|4.3454|4.0977|5.1038|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|4.9266|
2025-07-04 02:59:29|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|1.8911|
2025-07-04 02:59:37|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||1.2101|1.113|1.0317|0.9373|1.0142|1.0478|1.2097|1.3819|1.5101|1.3757|1.4637|1.5663|1.6357|1.6328|1.6329|1.6629|2.0886|1.9126|1.8401|1.7292|1.4026|1.6842|1.7506|2.0923|1.74|1.8114|1.8151|1.9137|1.489|1.3427|1.622|1.4292|1.3743|1.2629|0.9201|0.8778|0.9795|1.1427|1.3526|1.1047|1.0698|0.9634|0.8994|0.9393|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3225|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.7556|
2025-07-04 02:59:43|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.7339|
2025-07-04 02:59:47|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.1822|
2025-07-04 02:59:53|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 02:59:54|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|16.9|
2025-07-04 02:59:57|usa_0051|WBA|ps_ratio|2|||||||||||||||||||||||||||0.4582|0.4366|0.4878|0.4642|0.4998|0.6032|0.6099|0.6284|0.5774|0.6267|0.5606|0.6319|0.7071|0.6075|0.6495|0.5769|0.5901|0.5712|0.5588|0.2503|0.2686|0.2958|0.2928|0.5809|0.6748|0.7357|0.6868|0.6871|0.8465|0.8376|0.8867|0.9932|1.4471|1.9218|2.0895|2.522|3.4296|3.4407|2.061|1.6472|1.5872|1.3422|1.4179|1.5814|2.0704|1.9902|1.7406|1.4356|1.3294|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.0629||
2025-07-04 03:00:04|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|3.9075|3.0979|3.4015|3.0259|2.7018|2.8893|2.6089|2.7304|3.2958|3.1197|2.6012|2.6393|2.4982|2.7128|2.9864|3.2219|2.9484|2.7787|2.2916|2.34|2.5698|2.5388|2.6418|2.5221|2.5222|2.7949|2.0904|2.634|2.4224|2.5518|2.3388|2.508|1.8282|2.1014|2.0822|1.2731|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058|4.3876|
2025-07-04 03:00:09|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||0.3664|0.3826|0.3891|0.3791|0.3546|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.429|0.5131|0.5581|0.528|0.5813|0.5055|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.512|0.5564|0.6584|0.6384|0.6877|0.6982|0.6987|0.7139|0.8332|0.8623|0.7746|0.6584|0.5588|0.5394|0.6196|0.4938|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|1.8825|
2025-07-04 03:00:14|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.8832|
2025-07-04 03:00:19|usa_0055|AIG|ps_ratio|0||||||||||||||||||||||||||||0.9444|0.9225|0.9332|0.7477|0.8957|1.0992|0.9559|0.9236|1.1036|0.9679|0.9699|1.1398|1.2084|1.3273|1.3042|1.4396|1.2549|0.7705|0.7748|0.7805|1.4932|1.4876|1.534|2.4219|2.8438|2.7864|2.8285|2.7657|1.6739|1.7713|2.1821|2.2323|2.5282|2.9319|3.4268|2.7385|3.0519|3.6518|3.4163|3.1166|3.5183|3.4878|3.6515|4.2824|3.9264|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|1.9931|
2025-07-04 03:00:24|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174|1.5467|
2025-07-04 03:00:30|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.0023|3.1315|3.4998|4.6991|4.8839|5.3877|5.9852|6.3046|6.0257|5.4417|1.6745|1.9024|1.8533|1.9367|2.6498|3.8831|5.7343|7.1453|24.6418|30.6578|31.5806|37.3754|38.6263|45.2827|35.5347|39.6599|12.55|10.6304|12.2453|9.5627|5.6605|6.6192|11.1605|11.272|14.4835|15.1008|10.9009|7.8528|4.1857|2.8329|2.7376|3.1267|2.6572|2.0634|1.9978|2.1918|3.6834|3.968|4.0292|3.0848|3.4003|2.9634|3.7826|3.8038|4.5526|4.3057|4.3696|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.5609|
2025-07-04 03:00:36|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.5311|
2025-07-04 03:00:40|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.9152|
2025-07-04 03:00:45|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.5397|0.7394|0.6377|0.6862|0.559|0.5237|0.5352|0.4896|0.5202|0.5818|0.6767|0.7691|0.7593|1.0564|0.964|1.198|1.2631|1.1079|1.1656|1.4203|1.2709|1.4717|1.3393|1.3194|1.7194|1.7981|2.1248|2.1124|2.1993|2.2277|2.5691|1.9113|2.3425|2.7141|2.7137|2.8592|3.229|3.0236|3.1117|3.2864|2.7968|2.0901|2.1072|1.6653|1.9026|2.37|2.0082|1.7723|1.9151|1.8569|2.1488|2.1499|2.2749|2.3746|2.2726|2.1629|2.475|2.3454|2.6386|2.8699|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5012|1.0169|1.5678|1.9471|1.9957|1.9119|1.9965|1.9319|1.9396|2.1262|2.0435|1.9294|2.2503|2.1636|2.2155|2.1147|2.3881|2.6144|2.6896|3.0067|3.0395|3.0708|2.874|2.9836|2.5995|2.4362|2.3698|2.1888|1.8558|1.7323|1.8145|2.1205|1.9771|2.0569|2.1837|2.2965|2.2818|2.2701|2.458|2.046|2.3602|2.5782|2.4091|2.4697|1.4665|1.8439|2.1061|2.5|3.1151|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.2531|
2025-07-04 03:00:51|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:00:52|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||4.3503|4.5073|5.6582|4.6117|4.0108|4.1003|3.6898|4.0755|4.2073|3.5196|3.1661|2.9923|2.8555|2.2928|2.2807|2.3006|2.7629|2.2878|2.5694|2.5009|3.3475|3.6913|4.0118|4.7471|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1479|8.6246|9.9744|8.4357|9.1815|10.5812|10.7775|10.0211|8.28|7.196|7.3158|6.7671|10.4648|8.3268|9.3881|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6066|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|14.368|
2025-07-04 03:00:58|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||1.3367|1.2619|1.5049|1.3705|1.5074|1.5453|1.6112|1.6356|2.0382|1.733|1.6364|1.4815|1.5275|1.2701|1.2343|1.3088|1.3976|1.2294|1.3141|1.3807|1.3906|1.4659|1.6038|1.6596|1.5882|1.52|1.5838|1.742|1.7393|1.875|2.1833|2.0542|2.0646|2.3572|2.5313|2.6334|2.926|2.739|2.6213|2.1068|2.0537|1.985|2.4957|2.6324|2.64|2.5287|2.4455|2.497|2.5652|2.3422|1.6566|1.7603|1.9708|1.8036|2.1235|2.0784|1.9631|1.7267|1.6585|1.6833|1.7813|1.7147|1.7326|1.4497|1.3209|1.4682|1.5001|1.6501|1.6369|1.7709|1.6459|1.599|1.6172|1.5403|1.4273|1.4926|1.3526|1.21|1.1855|1.2335|1.3056|1.2356|1.0533|1.1449|1.0142|0.9997|1.0521|0.9944|1.9697|2.6167|3.6528|5.9193|2.6188|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.6127|
2025-07-04 03:01:04|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||0.8711|0.9267|1.1736|0.8914|0.8635|1.1255|0.9025|1.096|1.2608|1.5379|1.1791|1.413|1.6284|1.3289|1.2948|0.963|0.8719|1.0311|1.1587|1.234|1.1444|1.2052|1.202|1.2831|1.4864|1.5606|2.2232|2.1548|2.0968|2.371|1.8064|1.5966|1.4372|1.3209|1.3916|1.0768|1.2778|1.7066|1.9658|1.5004|1.4525|0.9004|1.3315|1.2025|1.2631|1.1516|1.1845|1.8014|1.8789|2.4752|2.2079|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5659|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.9463||
2025-07-04 03:01:09|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9458|
2025-07-04 03:01:13|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218||
2025-07-04 03:01:18|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.6097|
2025-07-04 03:01:20|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||0.6059|0.6491|0.7286|0.6302|0.758|0.7788|0.7458|0.8503|0.9529|0.9859|1.0543|1.1995|1.1194|1.3318|1.1777|1.0742|1.3976|1.2693|1.1228|1.2154|1.1771|1.1902|1.2951|1.1303|1.1577|1.2816|1.3751|1.4468|1.5478|1.6645|2.1656|2.2938|2.5119|2.9098|2.9853|2.3501|3.1739|3.2198|3.4178|3.1446|4.4293|3.8228|4.0244|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6961|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2296|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.7384|
2025-07-04 03:01:25|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.5|
2025-07-04 03:01:29|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.8823|
2025-07-04 03:01:34|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2384|
2025-07-04 03:01:40|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||0.3438|0.3588|0.3431|0.2629|0.2375|0.2424|0.2801|0.3563|0.3332|0.4524|0.6074|0.5507|0.5746|0.7416|0.7237|0.7388|0.6406|0.6122|0.7101|0.7487|0.6203|0.6699|0.6752|0.6459|0.792|1.0118|1.0193|0.9955|1.0248|1.1842|1.118|1.244|1.1371|1.1701|1.2801|1.0619|0.8395|0.9474|1.0403|1.0765|0.9358|0.7783|0.6699|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.8258|1.9883|2.0371|2.3372|2.3747|2.3522|2.0444|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4625|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7742|2.7859|2.9617|3.0848|3.472|3.5482|3.6391|3.8015|4.2484|4.306|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.4872|
2025-07-04 03:01:45|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152||
2025-07-04 03:01:49|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.5584|
2025-07-04 03:01:53|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564|0.4641|
2025-07-04 03:01:58|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.4555|
2025-07-04 03:02:00|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2831|
2025-07-04 03:02:03|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|4.0888|
2025-07-04 03:02:06|usa_0083|MS|ps_ratio|0.65294924554184||||||||||||||||||||||||||||||||||||||||||||1.908|2.0521|2.05|1.8459|2.345|2.413|2.6065|2.5507|2.7296|2.4302|2.1028|1.9442|2.25|2.0322|2.379|||||1.9899|2.5372|2.5275|2.3031|2.134|3.4956|2.9856|3.4905|2.8396|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4802|1.8453|2.7294|3.4273|1.6076|1.4463|1.2342|1.2832|1.4675|1.4324|1.0617|0.8119|1.1315|1.0436|0.9576|1.4702|1.7416|1.6112|1.9401|1.9106|1.9657|1.9237|2.0097|2.0517|2.175|2.2055|2.285|1.9185|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.2245|3.1111|3.8639|
2025-07-04 03:02:11|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.5573|
2025-07-04 03:02:17|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.9505|
2025-07-04 03:02:22|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||0.8743|0.9724|0.9395|0.6759|0.809|0.9046|0.9704|1.1268|1.3625|1.1554|1.227|1.187|1.2644|1.3971|1.3609|1.4285|1.4243|1.319|1.2277|1.4476|1.3523|1.4657|1.6626|1.8165|1.9202|2.1019|2.0691|1.9962|1.9817|1.4947|1.6491|1.8555|3.5724|3.0679|2.5909|1.1142|1.378|1.3395|2.359|2.082|0.9349|1.2419|1.3107|1.7294|2.0785|1.6435|1.7012|1.4789|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5675|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.6129|
2025-07-04 03:02:27|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201|0.4527|
2025-07-04 03:02:32|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|2.877|
2025-07-04 03:02:36|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|6.0562|
2025-07-04 03:02:42|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.2573|
2025-07-04 03:02:45|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||1.4585|1.4524|1.321|1.0831|0.7971|1.1322|1.022|1.034|0.9118|1.3415|1.1489|1.0617|1.3592|1.5485|1.3115|1.599|1.8997|1.9855|2.0227|1.8422|1.4461|1.6146|1.4407|1.6869|1.7246|1.6848|1.3767|1.3271|0.766|0.8914|1.059|1.3124|1.3041|1.1573|1.1609|0.8964|1.1405|1.7258|0.9778|0.7497|0.7313|0.5883|0.5774|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6031||
2025-07-04 03:02:50|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||0.5035|0.54|0.4631|0.3635|0.4075|0.4259|0.4614|0.4302|0.4413|0.5283|0.5673|0.5369|0.5232|0.5415|0.6609|0.6985|0.8011|0.9754|0.8271|0.852|0.7832|0.7554|0.8362|0.7226|0.7306|0.8437|0.8353|0.9055|0.8858|0.9172|1.1788|1.1462|0.9763|1.0709|0.983|0.7954|0.8077|0.8039|1.0762|1.0105|0.8586|0.7081|0.5908|0.5296|0.8176|0.7663|0.8575|0.7566|0.8858|0.9852|0.857|0.6504|0.7873|0.8297|0.9104|1.1095|1.2829|1.1462|1.0836|1.013|1.1313|1.0002|0.9864|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.9699|
2025-07-04 03:02:55|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||1.4456|1.0482|0.9878|1.4941|1.6007|1.7151|2.067|2.1626|2.3628|2.3101|2.5122|2.8818|2.8483|2.6185|2.5038|2.2787|2.4123|2.1586|1.8437|2.2281|2.4825|2.6839|2.6933|2.5866|2.5178|2.8452|3.3377|3.398|3.3721|3.7545|4.2083|4.2186|3.6461|2.9715|3.6308|3.5609|3.6081|3.2897|2.675|2.7413|2.8296|3.8309|4.1706|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.5279|
2025-07-04 03:03:00|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7711|
2025-07-04 03:03:04|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57|2.5113|
2025-07-04 03:03:09|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.1254|
2025-07-04 03:03:19|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.6568|
2025-07-04 03:03:25|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|1.9941|
2025-07-04 03:03:29|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|5.661|
2025-07-04 03:03:35|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:03:36|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3613|
2025-07-04 03:03:39|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:03:40|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||||||1.625|1.8504|1.9141|1.6638|1.7678|2.0464|2.0256|2.1356|2.7808|2.6945|2.4481|2.6359|2.8444|2.7241|2.393|2.4327|2.6016|2.3608|2.4257|2.518|2.5511|2.6429|2.4816|2.5979|2.7175|2.6922|2.5711|2.8208|2.6551|2.5463|2.741|2.8326|3.4066|3.6493|3.793|3.7942|3.9872|4.0112|4.1311|4.1371|4.8459|4.2061|4.7696|5.7822|5.3578|4.5054|3.7361|3.4819|4.2978|4.2144|3.2013|2.528|2.8285|2.1866|2.3527|2.4474|2.639|2.712|2.8133|2.713|2.8403|2.8329|3.3716|3.409|3.6|3.7479|2.8301|2.9903|3.1404|2.9471|3.0551|2.7804|2.577|2.3462|2.2253|2.1985|1.9878|1.7701|1.7907|1.9954|2.2077|2.3159|2.1071|2.1564|2.2752|2.4375|2.4312|2.1385|2.4323|2.4283|2.3985|2.4866|2.3618|2.6332|3.2841|3.546|4.0622|4.005|3.4364|3.5236|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|6.6236|
2025-07-04 03:03:45|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786|6.8391|
2025-07-04 03:03:48|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.6462|
2025-07-04 03:03:53|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.1973|
2025-07-04 03:03:58|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:04:00|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|2.1914|
2025-07-04 03:04:05|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|9.6684|
2025-07-04 03:04:09|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.3261|
2025-07-04 03:04:14|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.6365|
2025-07-04 03:04:19|usa_0116|KR|ps_ratio|0.69740807715491||||||||||||||||||||||||||||0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0825|0.0926|0.122|0.1162|0.1289|0.1366|0.149|0.1434|0.1739|0.1893|0.21|0.2133|0.2013|0.2387|0.2671|0.288|0.3008|0.3207|0.3505|0.3178|0.3222|0.3469|0.398|0.3555|0.3927|0.3555|0.3357|0.3471|0.3795|0.4065|0.445|0.3818|0.4388|0.4009|0.3712|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3458|0.3344|
2025-07-04 03:04:25|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.7921|
2025-07-04 03:04:30|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.9174|
2025-07-04 03:04:34|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|1.3046|
2025-07-04 03:04:40|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||3.6388|4.2988|4.8558|3.2001|2.9612|5.2397|4.9835|4.8117|4.2924|4.7711|3.6713|2.5099|2.59|3.3617|4.8933|3.086|1.7686|2.2704|2.1781|2.3499|3.4731|3.6313|5.2383|5.1226|6.6751|3.324|3.6181|3.4345|3.8199|3.361|3.9769|3.3183|3.4157|3.6559|3.2464|2.1051|3.405|2.8986|5.1361|6.5447|8.7005|12.2454|12.8594|13.9492|12.783|5.656|7.4512|6.4261|6.498|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.9449|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.0709||
2025-07-04 03:04:45|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7971|0.7969|0.6179|0.5884|0.4989|
2025-07-04 03:04:48|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.7829|7.1291|
2025-07-04 03:04:53|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5726|0.6189|0.5562|0.5311|0.5831|0.7493|0.7641|0.7076|0.6893|0.5862|0.5581|0.6281|
2025-07-04 03:04:57|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.6699|0.4825|0.5197|
2025-07-04 03:05:02|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9045|36.2921|37.955|32.258|18.2635|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1558|5.7618|3.4718|5.015|5.8023|9.7558|8.8679|10.1741|12.8622|17.2834|17.5309|8.0031|10.2181|10.8993|8.7662|8.2611|9.3805|7.2714|6.0116|5.4026|5.9439|8.5475|8.9466|30.3173|20.1863|20.9642|23.7693|14.7203|23.0053|19.2623|32.1164|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|5.8339|5.1644|4.1289|
2025-07-04 03:05:07|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4792|0.3494|0.3726|0.3468|
2025-07-04 03:05:12|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:05:13|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6654|0.8926|0.696|0.6097|0.5531|0.4291|0.4003|0.4376|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.3221|5.949|5.2466|
2025-07-04 03:05:17|usa_0132|TRV|ps_ratio|0||||||||||||||||||||||||||||0.4934|0.5505|0.5293|0.4456|0.5416|0.581|0.5081|0.4986|0.568|0.5463|0.6067|0.5658|0.5956|0.6172|0.6406|0.7473|0.733|0.6312|0.6443|0.6437|0.7215|0.7972|0.7737|0.9028|0.8271|0.8149|0.7753|0.8108|0.5501|0.6157|0.6691|0.6531|0.8189|0.7932|0.7758|0.6892|0.7483|0.7727|0.8656|0.762|1.1605|1.1237|1.1007|1.5518|1.6423|1.3193|1.4769|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2845|1.1598|1.023|1.2181|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.1993|1.2981|1.3132|
2025-07-04 03:05:22|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||0.7014|0.6377|0.7643|0.8039|0.8565|0.9657|1.0464|1.132|1.129|1.1858|1.0715|1.1604|1.154|1.1243|1.0603|1.0084|0.9768|1.0604|1.0205|1.0151|1.0068|1.2578|1.2439|1.3896|1.7053|1.7688|1.7163|1.6257|1.8476|1.9182|1.8184|1.832|2.0866|1.9771|1.8357|1.7272|1.9633|2.0628|2.0249|2.0793|1.8325|1.5628|2.3625|1.8326|2.2677|2.4091|2.2696|2.343|2.6961|2.4059|1.8725|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.8874|1.7356|1.5522||
2025-07-04 03:05:27|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0628|0.1115|0.1172|0.1493|0.1491|0.2017|0.1999|0.141|0.1311|0.079|0.0415|0.0145|0.0307|0.0311|0.0106|0.0116|0.0249|0.0249|0.0407|0.0486|0.0545|0.0591|0.0519|0.0521|0.0335|0.0284|0.0398|0.0655|0.0517|0.0663|0.0865|0.1011|0.1474|0.2451|0.4088|0.6131|0.5705|0.8398|0.9572|0.6794|0.7062|0.7394|0.7152|0.4348|0.5465|0.7136|0.5599|0.6345|0.5489|0.6346|0.6382|0.4374|0.4454|0.3433|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1943|0.2318|0.1705|0.1785|0.1897|0.1437|0.1418|0.2227|0.1546|0.1525|
2025-07-04 03:05:32|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:05:33|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1962|6.3727|7.2635|7.2771|7.9849|
2025-07-04 03:05:37|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.3123|3.9678|4.3992|
2025-07-04 03:05:42|usa_0138|JCI|ps_ratio|0||||||||||||||||||||0.503|0.5672|0.6798|0.698|0.6751|0.6429|0.6764|0.7834|0.8054|0.7232|0.8409|0.7365|0.6205|0.6957|0.7071|0.5727|0.5041|0.5351|0.4733|0.4593|0.5243|0.5535|0.4846|0.5062|0.5966|0.5585|0.5026|0.4942|0.4797|0.5115|0.4975|0.5533|0.3019|0.2912|0.3147|0.3482|0.4027|0.4072|0.508|0.4186|0.4502|0.5334|0.6019|0.5039|0.4424|0.3971|0.4907|0.7402|0.5448|0.4662|0.2347|0.038|0.0401|0.0308|0.0384|0.0315|0.0402|0.022|0.009|0.0091|0.0732|0.0533|0.0762|0.079|0.0143|0.0189|0.0259|0.0287|0.0379|0.0352|0.0298|0.0271|0.0272|0.0243|0.0239|0.0234|0.025|0.0258|0.0273|0.0548|0.1226|0.214|0.2616|0.2727|0.1776|0.1755|0.2636|0.3673|0.3793|0.3942|0.3469|0.3603|0.3946|0.4066|0.4292|0.3395|0.3811|0.4536|0.4242|0.4704|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.8398|2.1878|2.2048|2.501|2.5013|2.5123|3.3123|
2025-07-04 03:05:48|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.6849|1.8547|1.8111|
2025-07-04 03:05:52|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||3.5773|3.8663|2.4987|3.1618|4.1283|3.6448|4.1538|4.7279|4.6923|2.8139|2.9956|3.3195|3.2969|2.3499|2.3307|2.473|2.4204|2.3451|2.2073|1.6657|1.9738|2.2953|2.3389|2.6346|2.554|2.6919|2.7279|3.0202|3.3683|4.2684|4.6075|4.2442|4.5907|4.6203|3.6138|4.4544|4.9084|4.7517|3.5533|3.8641|5.1006|5.2913|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.6047|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3472|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.392|2.083|2.2793|
2025-07-04 03:05:57|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||1.0442|1.1044|1.1821|0.9904|1.0951|1.1712|1.1989|1.4223|1.4919|1.4806|1.5603|1.3759|1.5589|1.6037|1.6482|1.7626|1.8574|2.0427|1.9898|1.9313|1.8136|1.9553|1.9316|2.108|2.593|2.7435|2.687|2.8446|2.7105|2.7033|3.1243|3.3058|2.5763|3.1174|2.6396|2.598|2.8567|2.3952|2.6505|1.9552|1.485|0.9648|0.9423|0.9162|0.838|1.0361|1.2831|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5395|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.384|4.4297|4.7873|
2025-07-04 03:06:02|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|5.328|4.2669|5.6037|
2025-07-04 03:06:08|usa_0143|APD|ps_ratio|0||||||||||||||||||||||||||||0.901|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1983|1.31|1.492|1.4537|1.4645|1.5197|1.4229|1.266|1.2428|1.4223|1.4237|1.3332|1.4112|1.3086|1.472|1.5221|1.3943|1.3982|1.4357|1.506|1.5275|1.731|1.638|1.8883|1.8593|1.804|1.7877|1.6934|1.2176|1.6027|1.359|1.5925|1.1579|1.3375|1.113|1.1623|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5632|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.3695|5.4669|5.2285|
2025-07-04 03:06:13|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2021|7.6578|10.8164|10.1519|13.2611|14.1245|16.0101|16.9933|19.4005|16.8754|23.0902|
2025-07-04 03:06:15|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.8973|0.7992|0.8386|0.8695|0.9945|0.9924|0.939|1.1155|1.2169|1.0855|1.2078|1.2425|1.2014|1.1953|1.4484|1.4192|1.4104|1.461|1.2587|1.2191|1.3231|1.3823|1.3217|1.3855|1.3456|1.4569|1.4747|1.3936|1.4761|1.573|1.4038|1.6283|1.6461|1.2899|1.3442|1.1937|1.3782|1.3665|1.3759|1.1022|0.9051|0.7918|0.9397|0.9329|1.0607|0.9321|1.0722|1.171|1.3263|0.9509|1.0555|0.9257|1.0221|1.0365|1.2489|1.1175|1.187|1.1405|1.2385|1.2695|1.0875|1.0078|1.0954|1.1676|1.1844|1.1648|0.9933|1.0883|1.1397|1.1006|0.9674|0.7499|0.6476|0.6113|0.443|0.4154|0.5437|0.78|0.791|0.863|0.7786|0.9206|1.0361|1.1311|1.029|0.7715|1.011|1.1632|1.3245|1.4784|1.6564|1.6505|1.7256|1.8807|1.9278|1.8734|1.9908|1.8271|2.1855|2.1177|2.1411|1.6507|1.8632|2.1261|2.0228|2.0049|1.7752|1.9403|2.0061|1.9512|2.0449|1.9007|1.7078|1.7656|1.631|1.7944|1.853|1.8705|2.0998|1.3364|1.8173|2.1119|2.4804|2.4968|2.5852|2.0905|2.4572|1.8199|1.554|1.4912|1.9108|2.0178|2.2139|1.9183|2.1843|2.1879|1.9071|2.0087|1.8242|1.6737|1.741|
2025-07-04 03:06:21|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|4.7497|4.6636|4.6493|
2025-07-04 03:06:26|usa_0147|VLO|ps_ratio|0|||||||||||||||||||||||||||||||0.3155|0.2746|0.3511|0.3739|0.4604|0.5591|0.6984|0.517|0.5413|0.4456|0.4102|0.4208|0.4496|0.3959|0.6922|0.5656|0.5992|0.4227|0.3268|0.3644|0.4021|0.3715|0.5651|0.481|0.4387|0.4688|0.6283|0.5534|0.3596|0.3404|0.26|0.2478|0.1589|0.1619|0.2119|0.1749|0.166|0.1475|0.201|0.167|0.1672|0.1461|0.1324|0.1393|0.1373|0.1323|0.1891|0.158|0.1241|0.1402|0.1412|0.1123|0.1113|0.1335|0.1731|0.2125|0.2171|0.2336|0.3189|0.3432|0.4561|0.369|0.3996|0.3721|0.3184|0.3325|0.4174|0.4935|0.4417|0.4468|0.2716|0.2083|0.1158|0.0843|0.0818|0.0808|0.1175|0.1338|0.1523|0.129|0.1206|0.1563|0.1921|0.1441|0.0996|0.096|0.1138|0.0881|0.1164|0.125|0.1648|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5153|0.4675|0.2698|0.3102|0.3027|0.3152|0.3643|0.1721|0.2428|0.2026|0.2872|0.4503|0.5181|0.3578|0.3068|0.3454|0.3603|0.2645|0.2875|0.3052|0.2458|0.343|0.3195|0.4089|0.3736|0.325|0.2882|0.3262|0.3495|
2025-07-04 03:06:31|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||0.9693|1.1142|1.2494|1.1779|1.088|1.044|1.1179|1.2416|1.5823|1.2435|1.0799|1.1284|1.1711|1.1113|1.0166|0.9847|0.9637|1.0395|0.9574|1.3348|1.6708|1.5981|1.6941|1.2219|1.3697|1.3483|1.3662|1.324|1.476|1.1428|1.4347|1.4074|1.1956|1.1775|0.9959|0.8436|0.8794|0.7664|0.8768|0.6425|0.5974|0.4788|0.5621|0.4804|0.7931|0.6455|0.4541|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.3011|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2911|0.2777|0.3053|
2025-07-04 03:06:36|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.1441|6.1871|6.5757|
2025-07-04 03:06:41|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.3098|4.8302|4.3277|
2025-07-04 03:06:46|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.5819|0.4849|0.5266|0.5085|0.504|0.6054|0.636|0.6912|0.7755|0.8206|0.8463|0.9065|1.055|1.1502|1.3796|1.3853|1.5963|1.6206|1.5198|1.4302|1.2533|1.225|1.1611|0.8299|0.5741|0.5072|0.52|0.6775|1.0788|1.0139|1.1121|0.8473|0.8113|0.9462|0.927|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9962|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.6018|0.7847|0.7625|0.8788|0.8444|0.9065|0.8538|0.7327|0.8088|0.7283|0.7398|0.7426|0.5947|0.5492|0.5495|0.65|0.7466|0.7251|0.8341|0.8327|0.8572|0.805|
2025-07-04 03:06:51|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.2677|4.624|4.9144|
2025-07-04 03:06:56|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.121|0.1304|0.1512|0.1844|
2025-07-04 03:07:02|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:07:03|usa_0156|DE|ps_ratio|1||||||||||||||||||||||||||||0.5583|0.6045|0.5616|0.2996|0.4253|0.397|0.4334|0.4804|0.427|0.4323|0.3739|0.378|0.4551|0.5773|0.5905|0.679|0.8066|0.756|0.6905|0.6919|0.6637|0.7641|0.8102|0.7979|0.9861|0.9651|0.867|0.9951|1.0051|1.0362|1.2221|1.0753|1.028|1.0876|0.7267|0.642|0.5953|0.8015|0.7514|0.7412|0.9021|0.8137|0.7396|0.662|0.7498|0.7165|0.7278|0.6634|0.8004|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.959|0.8472|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2198|2.7913|2.8502|3.2056|
2025-07-04 03:07:08|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.1943|3.1829|2.3935|
2025-07-04 03:07:12|usa_0158|MU|ps_ratio|2|||||||||||||||||||||||||||0.7066|1.2241|1.5155|0.9944|1.0071|1.4444|1.4013|1.2068|1.1011|1.5794|1.1935|1.1454|1.3684|1.5517|1.6294|2.473|1.7551|0.477|1.2526|1.2822|1.1987|1.5798|3.9363|5.6436|3.2872|1.7609|1.7625|1.3374|2.1975|2.605|2.7438|2.7219|1.3568|1.8567|1.4512|1.4968|3.1738|4.3359|2.7948|7.644|5.4949|7.6056|9.5349|7.3806|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3757|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7995|0.8547|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.7476|1.0491|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.5054|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|3.8035|3.3837|3.1638||
2025-07-04 03:07:17|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1785|33.0653|19.6985|29.387|31.8357|23.4022|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5555|20.8224|26.6316|32.4475|33.0336|43.5346|42.4384|24.3531|17.4182|17.6335|17.3161|16.8586|16.3027|24.2881|22.6949|24.7029|34.4218|27.9272|46.4489|58.7787|45.9523|12.1647|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5731|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|9.9973|12.0561|10.5056|
2025-07-04 03:07:22|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||0.6347|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8331|1.1775|1.1391|1.3376|1.4539|1.6034|2.0364|2.1576|2.4808|2.3748|1.8991|1.4564|1.1889|0.9182|0.995|1.2971|1.3343|1.1712|1.3993|1.3095|0.9925|0.9492|0.9445|1.0924|1.316|1.4572|1.7524|1.7006|1.7011|1.8876|2.4548|2.4813|1.7778|1.8242|2.267|1.9439|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1677|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7597|0.7521|0.7266|
2025-07-04 03:07:26|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||0.4266|0.3864|0.4106|0.3353|0.5043|0.5897|0.5315|0.568|0.6632|0.5944|0.6189|0.6257|0.6352|0.6314|0.5927|0.6324|0.5377|0.5937|0.6302|0.6125|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.616|0.7305|0.8722|0.7604|0.9178|1.0477|0.9897|1.2095|1.1968|1.1294|1.6826|2.0071|1.6979|1.4013|1.5041|1.3899|1.3486|1.8387|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7254|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.6218|1.5768|1.8414|2.0634|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.0558|3.6152|3.4289|
2025-07-04 03:07:31|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||1.3603|1.4672|1.3381|1.0828|1.2008|1.5706|1.5623|1.735|1.8957|1.6389|1.7463|1.6404|1.6533|1.4911|1.4722|1.4758|1.1673|1.3275|1.3098|1.2503|1.1442|1.3602|1.2105|1.0522|1.8991|1.9425|2.3995|3.0911|2.5357|3.3907|4.2642|3.6501|2.4357|2.9295|2.3372|1.9734|2.6607|3.4091|5.9669|5.4537|10.4061|20.2059|25.3165|33.3394|19.9388|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4289|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.1262|2.9094|3.3422|
2025-07-04 03:07:37|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9012|2.9153|4.3481|4.5101|4.4456|5.9363|8.3004|8.2776|11.3013|9.2429|12.3276|13.4497|15.4713|16.1721|17.3679|16.6661|17.2816|17.1583|15.9511|15.9791|18.0494|11.288|10.1753|7.5575|4.347|5.4793|7.5428|7.7863|8.2868|7.9113|7.5224|6.0968|7.4667|6.7132|5.9678|5.3771|4.8841|5.9163|5.7263|5.9953|5.6345|7.1474|8.8897|8.3273|9.1778|8.6446|7.9145|9.0744|10.5232|10.0303|10.0387|9.3275|9.529|9.6485|9.2487|10.2066|11.8579|11.2018|11.9138|12.6614|13.888|14.8269|14.8836|14.7912|15.6685|13.127|15.6906|16.4089|14.5461|12.6087|11.9353|11.6284|13.178|15.0457|16.7747|15.3932|17.4122|19.1922|15.4718|13.8901|12.1452|13.075|12.5692|14.1645|14.4354|13.9422|12.4093|13.5384|14.2569|15.6476|15.5474|
2025-07-04 03:07:41|usa_0164|BHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:07:42|usa_0165|EXC|ps_ratio|0|||||||||||||||||||||||||||||||0.5883|0.719|0.763|0.819|0.8548|1.007|0.9405|0.9978|1.0141|1.0376|1.1748|1.1841|1.3036|1.165|1.0975|0.9923|0.9172|0.9327|0.9695|1.0785|1.1121|1.1584|1.0219|0.8648|0.8714|0.911|0.7458|0.7561|0.8761|0.8587|0.7458|0.9842|1.0982|1.2233|1.2516|1.2453|1.1268|0.9575|1.0121|1.0007|1.2243|1.5496|1.2182|1.0917|0.8559|0.7245|0.8001|0.8229|0.7154|0.8357|0.7748|0.8924|0.9211|0.9509|1.0341|1.0748|1.2022|1.5384|1.5016|1.7516|1.9264|1.7562|1.723|1.7494|1.8061|1.8901|2.0958|2.067|2.1273|2.1965|2.015|2.324|1.578|1.3135|1.1156|1.2403|1.3217|1.3156|1.2138|1.0814|1.1692|1.0839|1.0521|1.0272|1.0533|1.0714|0.9671|0.9522|0.9084|0.7621|0.8467|0.7632|0.7407|0.6689|0.7667|0.8532|0.796|0.8695|0.7148|0.6976|0.61|0.58|0.7544|0.8008|0.7804|0.774|0.7582|0.7481|0.7434|0.7874|0.7732|0.8333|0.8735|0.8644|0.9433|0.9246|0.9389|0.9006|0.6541|0.7311|0.7501|0.8839|0.903|1.0746|1.3356|1.796|2.3835|2.3337|2.1918|2.2428|2.053|2.0566|2.0408|1.6777|1.678|1.5647|1.7358|1.636|1.9077|1.8412|
2025-07-04 03:07:47|usa_0166|USD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:07:49|usa_0168|CCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5857|1.8955|2.5462|4.7557|6.0195|6.7415|11.2298|13.4207|12.6235|10.0486|8.0554|4.0772|3.7445|2.2766|2.4608|1.6723|0.947|0.5156|0.8093|1.9828|3.2826|4.0515|5.6875|4.2424|5.5296|5.5417|6.0506|5.9122|7.3765|8.1283|8.9968|9.4188|10.1617|10.2276|8.8948|8.7029|8.212|8.7516|8.93|6.7525|7.8753|5.9455|3.0959|3.741|4.2927|5.5011|6.8852|6.3596|6.5026|7.1391|6.698|6.44|6.0605|6.03|6.2648|7.4498|7.8783|8.5536|9.0116|7.7676|7.6203|7.4437|7.3123|7.8175|7.6529|8.0828|7.9473|7.6507|7.6767|7.1477|7.9717|7.8807|8.6234|8.4751|7.6901|8.2297|8.7469|8.6989|9.6065|9.9828|8.9317|9.1913|8.516|9.892|10.3279|10.2799|10.4016|9.9229|11.9791|11.903|11.1934|12.4436|14.3149|12.5208|13.9398|12.5794|10.6549|9.5277|8.4458|7.9202|6.955|5.4447|7.0222|6.5644|6.6223|8.332|6.5013|7.46|7.2818|
2025-07-04 03:07:53|usa_0169|VIAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:07:54|usa_0170|BBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:07:55|usa_0171|PRGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||2.8121|2.9878|3.5177|3.6369|3.1557|4.1955|4.2876|2.8536|1.6339|1.7018|1.341|1.4664|1.1917|1.4161|1.2247|1.3086|1.068|0.8977|0.8901|1.1156|1.2133|1.5067|1.3393|1.1188|0.9252|0.7254|0.6072|0.585|0.5651|0.6182|0.6508|0.6093|0.561|0.6862|0.854|0.9791|1.6494|1.3795|1.2093|1.1289|1.1087|0.9791|1.0733|1.0613|1.3553|1.1885|1.371|1.6182|1.5358|1.6681|1.3784|1.5536|1.1116|1.1068|1.1227|1.1428|1.1168|1.115|1.1862|1.1111|1.2873|1.4049|2.2838|2.2475|1.8549|1.973|1.6576|1.158|1.3113|1.5258|1.7525|2.534|2.5266|2.6444|2.5575|2.904|3.0514|3.2831|3.3816|3.256|3.5643|3.4578|3.0088|3.2927|3.2941|3.3283|3.8735|4.2174|3.9435|4.7896|5.2348|5.5545|6.3544|5.1183|4.4899|3.7763|2.6445|2.5482|2.2511|1.8577|2.0241|2.4306|2.4783|2.3822|2.1693|2.0599|1.0747|1.4089|1.3013|1.6142|1.585|1.6269|1.9944|1.7497|1.7758|1.3831|1.5833|1.4526|1.2908|1.2408|1.2487|1.1164|0.9622|1.0457|1.0015|0.9196|0.9014|0.919|0.7683|0.7924|0.8029|0.882|0.8405|
2025-07-04 03:08:00|usa_0172|PSA|ps_ratio|0||||||||||||||||||||||||||||2.0717|1.4556|1.5787|1.2818|1.3455|1.6698|1.8083|1.8784|1.5747|1.7716|1.5421|1.6024|1.5397|1.9195|1.8794|2.0786|1.8403|1.8037|1.9034|1.9489|1.9745|2.4144|2.5456|3.0449|4.0029|4.5358|4.5906|5.1012|7.0145|6.5221|6.8194|6.7433|6.4588|6.6396|5.8138|5.551|5.9407|5.4299|6.5638|6.2681|5.5108|4.9912|4.9512|4.47|4.5327|4.7136|5.0864|5.4901|5.1708|5.5431|5.558|4.8008|4.6339|4.4079|4.9122|5.6506|6.1173|6.7962|6.372|6.7998|7.4877|7.4257|7.9816|8.1626|8.2311|9.6198|8.715|9.375|10.127|9.4603|7.4609|7.4956|6.8739|8.1871|7.5669|9.4461|7.7926|5.5843|6.6669|7.7554|8.4684|9.6164|9.1982|10.1037|10.6678|11.5256|11.6702|11.2547|13.0821|13.3106|13.7695|13.057|13.5058|13.9785|13.8744|14.2896|13.2284|14.4556|14.3374|13.5257|14.6378|15.3068|14.0022|15.721|18.0453|19.7202|17.9524|15.4047|15.1771|14.6766|13.8217|14.0672|13.6396|12.9608|14.5612|12.8491|12.7846|13.6653|14.816|15.1394|13.018|12.0187|11.6046|13.445|13.835|14.5475|17.0808|16.0685|19.2518|18.9581|14.3988|12.8453|11.8101|12.376|11.7152|10.4418|11.8932|11.157|10.9336|13.6953|11.226|11.1522|10.9335|
2025-07-04 03:08:04|usa_0173|INTU|ps_ratio|0.95284237726098||||||||||||||||||||||||||||||||||||||||||||3.1972|2.2453|2.8573|5.1077|4.297|4.6143|4.4345|6.7889|4.3298|4.4687|3.234|2.6565|2.0287|1.922|1.9364|2.5392|3.7564|4.2267|4.5238|4.3222|7.5421|6.1026|6.4221|5.4628|11.1576|7.7454|7.4333|11.7047|5.4206|5.3217|5.4978|6.5415|6.2453|6.6558|7.1296|8.3839|7.5025|5.8971|5.5587|6.3491|5.1368|4.8561|4.2369|4.9896|4.5909|4.3856|4.6555|4.0942|5.73|5.812|6.2733|6.7316|4.4261|4.4397|4.1801|4.1047|3.2846|3.0392|3.1192|2.7373|2.9522|2.5607|3.0141|3.0837|3.5155|3.6651|3.5987|4.5249|4.7755|5.1013|4.0602|4.8301|5.0649|4.8853|4.9266|4.7257|5.3517|4.9845|4.9963|5.4615|6.0898|5.6927|5.694|5.8649|6.6487|6.9703|7.6916|6.6238|6.3145|6.3976|6.6724|6.0979|6.3049|6.3626|6.887|7.4716|7.8417|8.0913|9.3164|8.9785|10.944|10.6162|11.0821|10.0273|8.5082|10.0692|11.4686|11.3545|12.904|14.3703|15.4204|17.2639|11.8959|10.327|8.8549|9.6255|8.7028|8.7132|10.077|9.514|12.1741|11.9254|11.4124|10.6159|9.8907|10.3069|12.15|
2025-07-04 03:08:09|usa_0174|AON|ps_ratio|0||||||||0.9817|1.1118|1.2236|1.0235|1.275|1.5153|1.3647|1.1179|0.9807|0.9091|0.8147|0.8319|0.6121|0.6258|0.6303|0.6408|0.663|0.7359|0.928|0.9082|1.2039|1.0613|1.0387|0.8357|0.8838|0.8996|0.8849|0.8268|0.8814|0.8888|0.9899|1.0551|1.1691|1.2045|1.1055|1.1389|0.8841|0.8372|0.8761|0.843|0.7946|0.9615|1.009|1.1423|1.5633|1.5851|1.5249|1.6003|1.7975|1.6085|1.8401|1.7139|1.7233|1.8489|1.9517|1.7551|1.4658|1.6472|1.5957|1.1199|1.487|1.1789|1.1184|1.4086|1.2391|1.2931|1.2681|1.5136|1.3002|1.245|1.0287|0.6874|0.7291|0.795|0.9224|0.8129|0.7758|0.9009|0.9203|0.9443|0.7806|0.7555|0.8627|1.1482|1.746|2.1257|1.7755|1.6865|1.7571|1.9561|2.2779|2.5338|2.0785|1.721|1.9184|1.8136|1.836|1.6157|1.4978|1.6182|1.4824|1.6129|1.3866|1.447|1.6147|1.7766|1.643|1.2851|1.4131|1.4611|1.3847|1.5391|1.6064|1.7432|1.7865|2.0279|2.2393|2.2208|2.3401|2.2301|2.3589|2.3706|2.4507|2.181|2.7602|3.2877|3.5976|3.9095|3.2043|3.3515|3.6949|3.9563|3.4874|3.3552|3.1744|3.5146|3.334|3.8704|4.3371|4.3095|4.55|3.5463|4.1392|4.405|4.4498|4.6838|4.6708|5.3957|5.5636|5.8796|4.7593|4.6606|5.1272|5.2428|5.5974|5.1049|4.4602|4.9966|4.2509|4.8319|4.8619|5.2933|4.7319|
2025-07-04 03:08:15|usa_0175|HUM|ps_ratio|0.13787761425252|||||||||||||||||||||||||||||||0.578|||||||0.8078|0.8669|0.3585|0.5074|1.142|0.676|1.1315|0.9409|0.8826|1.1036|1.0838|1.036|0.7852|0.8229|0.8534|0.7736|0.4775|0.4619|0.5418|0.5071|0.545|0.4836|0.4797|0.5027|0.5171|0.2758|0.3057|0.2059|0.2139|0.0983|0.1203|0.1367|0.113|0.1666|0.1665|0.1462|0.1521|0.1675|0.21|0.256|0.2018|0.2094|0.1533|0.1436|0.2572|0.2721|0.2702|0.2397|0.223|0.226|0.3881|0.4005|0.4758|0.539|0.59|0.5033|0.541|0.5153|0.4553|0.4641|0.4622|0.5109|0.308|0.3121|0.2764|0.1855|0.1539|0.1636|0.1636|0.2007|0.2505|0.2447|0.2402|0.2958|0.3476|0.3739|0.3836|0.377|0.4039|0.3913|0.3184|0.3221|0.2843|0.3008|0.3639|0.3602|0.437|0.4056|0.4736|0.4561|0.5444|0.5538|0.5466|0.4995|0.5172|0.496|0.4239|0.4806|0.5735|0.6033|0.6539|0.6864|0.7244|0.7838|0.8179|0.8028|0.6469|0.6047|0.6352|0.6232|0.6168|0.7388|0.7512|0.7732|0.7339|0.7521|0.7515|0.7507|0.6838|0.6424|0.711|0.7398|0.6616|0.6642|0.5714|0.6399|0.4089|0.3568|0.4227|0.2753|0.2716|0.2655|0.2408|
2025-07-04 03:08:21|usa_0176|EQR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||3.6602|4.1151|3.7523|3.3963|3.2734|2.9041|3.0562|3.0622|2.9489|2.6764|2.7583|2.9731|3.5882|4.3849|4.2549|4.6063|4.6421|4.4027|3.8329|3.1299|3.1262|3.4578|3.5936|3.3139|3.153|3.6038|4.2398|4.0164|4.4046|4.5024|4.8623|5.2653|5.3063|5.1315|5.1226|4.7807|4.8128|5.5944|6.0294|7.0079|7.227||||||||||||8.6605|8.1229|7.9175|7.0681|5.7344|6.3841|6.0336|6.1706|4.432|2.8491|3.2885|4.7685|5.4227|6.8567|7.3844|8.6967|9.3589|8.8721|9.955|8.7426|9.5017|11.8796|11.9213|11.9786|11.7467|9.5416|9.9345|9.3985|8.1668|8.4893|9.1061|8.8625|10.5973|11.8052|10.0284|10.2915|11.5147|10.0876|9.578|9.5192|9.5648|9.918|10.5217|10.517|10.0167|9.3323|9.6515|10.27|9.8084|10.9587|11.1493|12.4479|11.6452|8.6677|8.3003|7.9734|8.6882|10.812|12.0383|12.8273|14.3102|14.6307|10.9959|9.7959|8.5641|7.9628|9.2354|8.0942|8.3353|8.5092|9.1448|9.908|9.4762|9.3595|8.9595|
2025-07-04 03:08:26|usa_0177|AMAT|ps_ratio|1||||||||||||||||||||||||||||0.7807|0.7452|0.9024|0.4252|0.7296|0.7|0.6783|0.5528|0.9028|0.8737|1.0561|1.3611|1.478|1.7114|2.4396|1.9576|2.6599|2.4987|2.3645|2.6644|1.8098|2.5452|3.5354|2.8776|1.8375|1.7775|1.0155|1.163|2.2894|2.7341|4.6867|3.0582|2.7131|2.8235|2.7132|3.1107|6.5452|5.6727|6.7819|7.0897|9.3059|11.9845|7.644|4.7678|4.2261|4.5915|4.3416|3.9363|6.1364|8.2119|5.1371|5.0064|3.9536|4.8298|6.882|8.6347|7.3117|5.2633|4.1328|3.461|3.3013|3.1209|4.1426|3.8933|4.4308|3.9071|3.0194|2.9673|2.8008|2.8623|3.1898|2.8349|2.6562|2.8632|2.8613|2.182|1.7282|2.6391|3.3467|3.2439|2.948|2.7202|1.9413|1.7439|2.0313|1.9195|1.4659|1.5579|1.6215|1.6264|1.5298|1.5534|1.9967|2.3662|2.7698|2.8873|2.5201|2.7427|2.9244|2.9956|3.0499|2.6238|2.2465|2.1277|2.2236|2.5114|3.0259|2.996|3.1775|3.4234|3.4786|4.1599|3.7035|3.1823|2.9838|2.019|2.4027|2.8281|3.2408|3.5101|3.6125|2.9909|3.6598|3.1781|4.8999|6.1814|5.9684|5.4466|5.2149|4.0045|3.7448|3.0029|3.6734|3.6322|4.8516|4.2188|5.2249|6.2928|6.614|5.5742|5.4151|4.4198|5.6037|
2025-07-04 03:08:31|usa_0178|AEP|ps_ratio|0||||||||0.7991|0.809|0.9018|0.8107|0.934|1.1124|1.0684|1.0785|1.0989|1.1449|1.1121|1.1004|1.0612|1.0998|1.1809|1.1236|1.0895|1.05|1.0779|1.1636|1.696|1.5456|1.478|1.2881|1.0182|1.0551|1.0299|1.1209|1.2473|1.1099|1.1658|1.2113|1.2116|1.3447|1.3624|1.3241|1.2658|1.0155|0.9123|1.0391|1.1024|1.0796|1.2043|1.219|1.3277|1.3494|1.3593|1.3055|1.3155|1.3256|1.3565|1.4514|1.6634|1.6187|1.4217|1.4658|0.7613|0.6325|0.5374|0.4349|0.2629|0.2441|0.1997|0.3036|0.2972|0.2579|0.2509|0.1889|1.0935|1.2376|12.2607|8.7651|0.38|0.5463|0.7563|0.7832|0.7924|0.9023|0.8815|0.8899|0.9546|0.9665|1.0851|1.204|1.198|1.096|1.1002|1.1481|1.3375|1.5268|1.3915|1.4059|1.3926|1.2207|1.1482|1.0299|0.9303|0.7089|0.8661|1.0158|1.1833|1.1979|1.1231|1.2158|1.1961|1.1568|1.2215|1.2125|1.3185|1.2418|1.2911|1.4407|1.3853|1.5592|1.4342|1.3879|1.5367|1.5796|1.6906|1.5855|1.7805|1.6576|1.5832|1.6734|1.7374|2.0479|2.154|1.9474|1.8898|2.0295|2.143|2.2451|2.35|2.1759|2.1377|2.1583|2.2786|2.5537|2.761|2.9449|3.0082|2.6001|2.6052|2.7209|2.7763|2.7286|2.6725|2.4838|2.6586|2.9408|2.7186|2.3467|2.4825|2.3763|2.2303|2.0175|2.2257|2.332|2.3668|2.7725|2.4849|2.8896|2.7439|
2025-07-04 03:08:36|usa_0179|TWTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:08:37|usa_0180|DFS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:08:38|usa_0183|ICE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6016|19.8427|24.0898|24.6415|24.1184|18.9613|26.0079|15.1421|14.0829|6.6555|7.1563|6.4674|9.3073|7.8316|8.6132|8.2204|8.4947|7.2303|7.9835|8.1682|7.5638|7.4765|6.9113|7.6483|7.3638|7.1874|6.8839|8.6125|9.7244|9.5684|11.9373|9.1353|7.2619|6.3889|6.6028|6.122|5.8436|5.6556|5.8692|5.5988|5.6387|5.7845|6.0079|6.002|6.5665|6.9318|7.0774|7.2667|7.4084|7.3281|7.0348|7.0244|7.946|8.3032|8.0587|7.0149|7.4163|7.4568|8.1687|7.4848|7.4524|7.4964|8.3483|8.1785|5.7624|5.443|5.8876|5.7721|6.5158|6.3427|7.1527|7.8186|7.6213|8.4101|7.5867|8.5528|8.4355|
2025-07-04 03:08:41|usa_0184|DVN|ps_ratio|0|||||||||||||||||||||||2.9483|2.2281|2.7322|3.0148|3.03|4.9514|4.7074|5.1639|5.4966|3.3711|2.8348|2.5893|3.3204|2.8108|2.7837|3.7599|4.5322|3.3321|4.99|5.1884|4.9575|4.1118|3.4801|4.4154|4.0773|3.9746|4.6108|4.7241|4.4179|4.901|4.2579|4.0636|4.0583|2.9888|2.4486|3.0297|3.6761|2.9506|2.8329|2.3487|2.0923|1.4066|1.4479|2.0961|2.4976|2.4793|2.8569|2.9886|2.9224|2.8694|2.5474|2.2666|1.5723|1.7314|2.3227|2.1667|1.9262|1.683|1.5318|1.6351|1.4226|1.6823|1.7394|1.9336|2.0219|2.1343|2.5902|2.6405|3.3383|2.9439|2.7667|2.7268|2.8986|3.0786|3.1874|3.4103|3.5397|3.5213|3.955|4.3196|2.594|2.1006|1.54|2.1651|4.2695|4.2861|3.4493|3.1245|3.1931|3.4832|4.1489|3.3068|2.1683|2.2441|2.4972|2.0558|2.3128|2.1923|2.5177|2.1903|2.2428|2.3952|2.2212|2.3633|1.705|1.2733|1.2855|1.3468|0.9287|0.9908|0.9691|1.476|2.0426|2.2516|1.8496|1.461|1.8316|2.8283|2.6357|3.7765|3.2552|1.2175|1.8565|1.6092|1.3556|1.6868|0.3726|0.7434|0.6943|1.2345|2.0318|2.2254|2.2875|2.399|2.8215|2.1231|2.0613|2.0962|1.7165|1.8382|1.9924|1.9031|2.1274|1.9411|1.5728|1.3013|1.4184|1.2064|
2025-07-04 03:08:47|usa_0185|SRE|ps_ratio|0||||||||0.7535|0.7623|0.8666|0.7926|0.8552|1.0415|1.1695|1.1668|1.1581|1.1987|1.1139|1.0188|1.0684|1.0671|1.1177|1.1375|1.0294|1.0145|1.0942|1.1205|1.2004|1.1107|1.1859|1.1156|1.338|1.3731|1.1691|1.2984|1.4003|1.3506|1.4347|1.4762|1.4576|1.586|1.5235|1.6157|1.4582|1.291|1.093|1.1402|1.1644|1.2772|1.272|1.4211|1.4818|1.4319|1.413|1.3422|0.5864|0.5624|0.5385|0.4937|0.725|0.6264|0.7758|0.9018|1.0538|0.9504|1.0513|0.9509|0.7719|0.6994|0.6822|0.725|0.7138|0.5478|0.6209|0.5913|0.6428|0.8539|0.8055|0.7182|0.806|0.7927|0.8635|0.8158|0.8161|0.8403|0.9176|0.9774|0.9224|0.9812|1.0104|1.1147|0.9694|0.9656|0.9346|1.0388|1.2453|1.4014|1.346|1.327|1.4283|1.2003|1.2704|1.1152|0.9953|1.189|1.3908|1.5442|1.7083|1.4546|1.3183|1.474|1.4462|1.4781|1.3833|1.2734|1.3218|1.4512|1.7344|1.6421|1.8155|1.9984|1.9386|2.0282|2.1181|2.2572|2.4402|2.4005|2.5287|2.505|2.3433|2.3658|2.3096|2.5721|2.8798|2.6964|2.487|2.6272|2.5906|2.5908|2.8015|3.0939|3.4045|3.4531|2.899|3.3092|3.6397|3.9071|3.9914|3.0362|3.1051|3.1533|3.3305|3.3814|3.3578|3.1833|3.2301|3.9617|3.3596|3.2079|3.3862|2.781|2.7124|2.578|2.828|3.2975|3.5815|4.1173|4.2442|3.4344|3.6466|
2025-07-04 03:08:52|usa_0186|NFLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.057|1.848|2.304|4.6777|6.4576|5.7804|6.1113|2.6918|1.5793|1.1203|1.7944|2.3934|2.6645|2.4962|2.359|1.7797|2.0096|1.5586|1.2705|1.1841|1.6966|1.9931|1.6279|1.5099|1.3517|1.9164|1.7079|1.7378|2.1398|2.3724|3.7889|5.0437|5.0321|5.9752|5.6422|2.588|1.3116|2.0157|1.1104|0.8701|1.5432|3.0587|3.6545|4.6455|5.4661|5.0582|5.8375|5.5639|3.9639|4.6489|6.9927|7.0598|7.877|6.7036|5.5565|5.5763|6.7056|7.2111|7.0435|7.903|7.716|10.92|14.637|12.3264|7.4529|10.1868|10.0362|6.7416|8.062|8.004|9.8446|9.8647|10.0339|9.3288|8.7721|9.6363|9.6179|6.008|2.5562|3.2787|4.1418|4.618|6.146|5.3066|6.7455|8.1779|8.6855|8.6481|10.6615|10.5179|13.4286|
2025-07-04 03:08:56|usa_0187|MYL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:08:57|usa_0188|ILMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.8995|127.7869|169.5787|85.129|139.4416|106.7155|52.7209|19.0465|14.2515|7.2337|5.4599|10.3174|10.6384|7.7667|5.8126|5.4449|6.6649|4.9435|8.2581|8.1629|8.6142|13.3384|13.2116|12.9788|11.7892|7.444|8.5454|10.2551|10.5039|10.5316|11.7291|10.0933|5.7052|7.9077|7.4804|8.7019|6.0831|7.548|8.4871|9.0686|10.5941|10.8238|10.8032|5.569|3.6108|6.3968|5.1317|5.8124|6.6104|5.7169|7.8011|8.5844|10.5712|15.2004|15.6266|13.5926|15.2163|13.5704|16.137|11.8606|12.6802|10.2751|8.9476|11.2828|7.7972|10.2711|10.4104|11.432|11.9955|12.2756|14.1083|17.0535|12.424|13.559|15.5077|12.9134|13.9061|11.0055|14.9322|13.1681|16.5477|16.4256|19.3024|14.8637|12.8491|11.6158|5.905|6.0718|6.2524|7.16|6.9638|4.5853|4.7124|4.7399|3.7147|4.6566|4.9265|2.914|3.2852|
2025-07-04 03:09:01|usa_0189|VFC|ps_ratio|0||||||||||||||||||||||||||||0.5441|0.5348|0.4278|0.2529|0.3005|0.4367|0.4699|0.572|0.599|0.6333|0.5962|0.6014|0.6495|0.6208|0.5379|0.5266|0.5565|0.6857|0.6331|0.6286|0.5944|0.6395|0.634|0.6042|0.6254|0.6583|0.7169|0.7152|0.7877|0.7652|0.9606|1.0329|1.0411|1.1598|1.1207|0.8097|0.9966|0.9982|0.8934|0.6441|0.6186|0.4916|0.4823|0.4828|0.7333|0.695|0.7204|0.5898|0.8003|0.9203|0.8578|0.795|0.7887|0.813|0.7331|0.8302|0.8579|0.8964|0.9173|0.8813|1.1233|1.1751|1.1011|1.1124|1.048|1.0957|0.4103|0.44|0.4745|0.4747|1.4856|1.258|1.0146|1.1114|0.9934|1.0575|0.7504|0.7935|0.7897|1.0516|1.0656|1.1637|1.0165|1.1281|1.1614|1.2881|1.3721|1.4457|1.412|1.5359|1.3697|1.5815|1.4613|1.6127|1.8438|1.8753|2.2958|2.2436|2.2379|2.2915|2.6116|2.5954|2.3896|2.3272|2.2841|2.4135|2.3027|2.1238|1.9223|1.9746|2.0352|2.1806|3.3484|3.1493|3.3019|3.6397|1.9664|3.191|3.6765|4.056|4.9885|2.0621|2.5438|3.0981|3.8277|3.392|3.1127|2.409|2.4843|1.8842|1.4494|0.9872|0.9161|0.8015|0.6789|0.638|0.7298|0.5937|0.5322|0.801|0.8599|0.6315|0.4781|
2025-07-04 03:09:06|usa_0190|APA|ps_ratio|0||||||||||||||||||||||||||||2.9445|3.2601|3.2184|4.3445|3.058|2.7361|3.0597|3.4094|2.7006|2.2972|2.3226|3.005|2.6113|3.5665|3.8155|4.1551|3.589|3.6749|4.3314|3.9179|3.644|3.6812|3.1631|2.9571|3.1457|2.8897|3.9269|3.5078|3.6231|3.2418|3.0894|3.98|3.2115|3.5302|3.2314|2.805|3.8079|4.4315|6.2907|6.1777|4.1211|4.5201|4.7029|4.1005|4.3421|3.1811|2.5476|2.1589|2.8117|3.5319|3.8496|4.0123|3.4067|3.2274|3.0183|2.8816|3.1469|3.2272|3.1303|3.388|3.1351|3.4796|3.3738|3.5748|3.015|2.7773|2.7828|2.5701|2.746|2.892|3.2006|3.3685|3.6112|3.6384|3.7103|2.6111|2.0294|1.9932|2.6916|3.868|4.033|3.5509|2.7036|3.0123|3.5085|3.6348|3.2304|1.976|2.1435|2.3069|2.055|2.0297|1.8827|1.9119|2.0948|2.1188|2.3565|2.3163|2.8791|2.8822|1.8475|2.0762|2.2767|1.8484|2.5888|3.1071|3.9485|4.6827|4.482|3.3738|3.1769|3.0683|2.7468|2.4145|2.6785|2.5144|1.3074|1.7296|1.5009|1.4175|1.4853|0.2561|0.9628|0.7234|1.2094|1.3645|1.3723|1.1755|1.2628|1.727|1.2394|1.0835|1.4025|1.1219|1.1775|1.4855|1.3413|1.2837|1.0594|0.9001|0.8371|0.7432|0.6467|
2025-07-04 03:09:11|usa_0191|ABC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:09:12|usa_0192|WM|ps_ratio|0|||||||||||||||||||||||||||||||||||9.0796|9.6143|7.6419|5.3535|3.3515|3.1071|2.9463|2.4663|2.2737|1.9743|2.0642|1.4288|1.798|1.3401|1.3451|1.7499|2.2701|2.0653|0.92|1.1619|1.3274|1.5459|0.4263|0.5167|0.5103|0.4959|0.914|0.9627|0.8332|1.0854|1.3679|2.2082|0.9055|0.7032|0.6191|0.8271|0.8407|1.214|1.2268|1.5283|1.4408|1.6632|1.5119|1.5234|1.376|1.3045|1.2077|1.2804|1.3602|1.5271|1.5218|1.4857|1.2997|1.406|1.3573|1.316|1.2772|1.3637|1.4888|1.4608|1.517|1.4749|1.3946|1.6098|1.5331|1.3513|1.3256|1.4695|1.1514|1.1233|0.9779|1.0375|1.195|1.37|1.441|1.3645|1.4387|1.4365|1.4335|1.4182|1.2051|1.1487|1.2444|1.1269|1.0898|1.1542|1.3138|1.3647|1.4027|1.4794|1.3738|1.4843|1.5639|1.6913|1.7758|1.6223|1.7127|1.8394|2.0965|2.1678|2.1758|2.3794|2.373|2.3679|2.4659|2.662|2.5367|2.4745|2.6839|2.5951|3.01|3.2974|3.1808|3.1328|2.6355|2.8652|3.2017|3.347|3.6111|3.8008|3.8531|3.916|3.7185|3.2807|3.5957|3.3872|3.2616|3.4146|3.1669|3.5642|4.2619|4.0908|3.9616|3.885|4.1681|4.0836|
2025-07-04 03:09:17|usa_0193|HCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5267|0.5523|0.3319|0.38|0.3969|0.4224|0.4793|0.4309|0.5626|0.5088|0.5811|0.6384|0.6805|0.743|0.927|0.9406|0.928|1.0362|0.8461|0.766|0.8342|0.7931|0.7624|0.7305|0.8552|0.7978|0.7072|0.7771|0.8292|0.8613|1.108|0.9544|0.9925|0.9988|0.8723|1.0027|0.6027|0.6677|0.8268|1.1101|1.2571|1.3429|1.5336|1.4894|1.4755|0.9416|0.9527|1.2127|1.2451|1.4084|1.1326|1.2025|1.4113|1.4057|1.5516|1.1392|1.2477|1.3616|
2025-07-04 03:09:21|usa_0195|SHW|ps_ratio|0||||||||0.3065|0.3554|0.4055|0.3728|0.4602|0.6395|0.6516|0.603|0.7976|1.0571|0.9417|0.8694|0.6042|0.6733|0.6486|0.6567|0.5666|0.5932|0.6157|0.6899|0.6992|0.7024|0.7869|0.6481|0.7074|0.7911|0.853|0.829|0.888|0.8897|0.8906|0.9055|0.9574|1.0456|1.0001|1.0864|1.0702|0.9471|0.9118|0.8779|0.9235|0.9114|0.9474|0.9218|1.0669|1.1272|1.104|1.0282|1.1771|1.0789|1.1756|1.0804|0.9876|1.2632|1.1769|0.7719|1.0461|0.9837|0.9641|0.7219|0.7097|0.7201|0.6815|0.6714|0.8099|0.79|0.6835|0.6837|0.8489|0.8678|0.9003|0.7004|0.8279|0.7686|0.7702|0.8224|0.9398|1.0084|1.059|1.0838|1.0575|1.0003|1.009|0.8995|0.8932|0.9334|0.8716|0.9976|1.1195|1.1575|1.144|1.1034|0.9493|0.8117|0.7068|0.8518|0.8936|0.7936|0.8474|0.977|0.9986|1.0737|1.053|1.1009|1.1728|1.1283|1.0904|0.9218|1.0759|1.2603|1.4885|1.6532|1.679|1.8367|1.8922|1.8977|1.857|1.9406|1.9484|1.9761|2.3343|2.4705|2.3453|1.8883|2.1643|2.3405|2.3967|2.2353|2.1435|2.4384|2.6475|2.4633|2.5996|2.3072|2.2531|2.4836|2.1318|2.312|2.4371|2.89|3.0483|2.3812|3.0276|3.5843|3.6819|3.5716|3.7712|3.8327|4.7193|3.2655|2.8436|2.4793|2.8036|2.5947|3.0075|2.8727|3.4969|3.8921|3.3244|4.2246|3.7398|3.8395|3.7754|
2025-07-04 03:09:26|usa_0196|PXD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:09:27|usa_0197|SE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7303|10.2095|7.7399|10.4526|8.5466|5.7529|9.7681|11.6004|9.6408|9.5162|9.24|18.9995|23.5546|23.8267|23.0763|26.2456|23.5561|13.6969|6.8939|3.56|2.5829|2.2981|3.6804|2.6008|1.9167|1.7921|2.3945|3.125|3.8101|4.2529|4.7571|5.5475|
2025-07-04 03:09:29|usa_0198|CMI|ps_ratio|0||||||||0.3143|0.2997|0.2636|0.2765|0.3197|0.3605|0.3138|0.2778|0.3085|0.3479|0.3778|0.3373|0.181|0.209|0.1949|0.1621|0.2068|0.1984|0.1924|0.1725|0.1571|0.1454|0.161|0.1226|0.1308|0.1444|0.171|0.1592|0.236|0.2656|0.2918|0.2874|0.3365|0.4197|0.3694|0.3539|0.4623|0.4296|0.3804|0.3439|0.3949|0.3743|0.3519|0.3044|0.287|0.3123|0.3136|0.3017|0.3491|0.3852|0.5178|0.5604|0.4064|0.3677|0.3286|0.1851|0.2173|0.217|0.3465|0.2979|0.2815|0.214|0.1557|0.1672|0.2294|0.2376|0.2586|0.2262|0.2572|0.3239|0.2296|0.1603|0.1969|0.1674|0.2427|0.3|0.3137|0.3715|0.3757|0.4333|0.4758|0.3868|0.4005|0.4626|0.4551|0.5095|0.5743|0.5444|0.5259|0.6341|0.8503|1.0233|0.9756|0.6786|0.908|0.5899|0.3663|0.3762|0.5849|0.8268|0.8395|1.1324|1.1107|1.4343|1.64|1.4747|1.2632|0.9218|0.9442|1.2369|1.0031|0.9767|1.1854|1.3051|1.2139|1.4693|1.5273|1.5617|1.5789|1.2988|1.3734|1.2937|1.207|1.0054|0.8218|1.0362|1.0718|1.2347|1.322|1.4296|1.4852|1.4489|1.4466|1.2623|0.982|1.0396|0.9154|1.0489|1.1232|1.0653|1.1854|0.9237|1.2999|1.6162|1.7077|1.8433|1.5613|1.3772|1.325|1.2198|1.1201|1.1112|1.2285|1.1268|1.0836|0.9779|1.0034|1.2353|1.1463|1.3281|1.4217|1.2781|1.3355|
2025-07-04 03:09:34|usa_0199|PCG|ps_ratio|0||||||||||||||||||||||||||||0.5807|0.5915|0.6356|0.5679|0.6546|0.6865|0.659|0.7794|0.8606|0.79|0.8537|0.8463|0.8921|0.9452|0.9343|0.9923|0.9875|1.1733|0.9612|0.9272|0.9992|1.0418|1.211|1.277|1.252|0.9836|1.049|0.9762|0.9227|0.9241|0.8658|0.7398|0.8128|0.8181|0.7013|0.6492|0.5817|0.5468|0.5696|0.4303|0.3635|0.3721|0.4158|0.3849|0.5671|0.3116|0.2934|0.5512|0.4732|0.7589|0.698|0.4848|0.4673|0.4915|0.7944|0.899|1.0438|1.0387|1.0242|1.1718|1.4873|1.5396|1.6885|1.6981|1.2204|1.1911|1.1351|1.1376|1.3264|1.3253|1.2428|1.3048|1.156|0.9638|1.0053|0.9264|0.9474|0.9618|1.0022|1.1125|1.2571|1.2086|1.1837|1.285|1.3532|1.2451|1.1546|1.1433|1.1086|1.1779|1.2548|1.1914|1.1361|1.2705|1.3026|1.1625|1.1485|1.2318|1.3737|1.2478|1.4634|1.4743|1.3531|1.5001|1.5396|1.7334|1.8748|1.7794|1.7208|1.8631|1.8689|1.9614|1.3441|1.3369|1.2983|1.4156|0.733|0.5538|0.7303|0.3194|0.3352|0.2882|0.275|0.4889|0.8942|1.0521|1.092|0.9825|1.2126|1.1336|0.9512|1.2166|1.6011|1.5622|1.6562|1.5138|1.5775|1.4888|1.5079|1.7044|1.7739|1.5133|1.2279|
2025-07-04 03:09:39|usa_0200|BSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||6.363|5.9653|6.662|6.395|4.4078|4.2256|2.9323|3.3236|3.9461|3.0914|3.7768|3.7717|5.8049|6.5687|8.2368|8.5057|6.0911|5.3292|6.4761|6.8091|8.0102|7.3296|6.073|4.8694|7.1804|7.2137|5.2666|4.8418|6.6468|6.0512|3.1919|2.8398|3.0859|3.3522|2.4263|1.9969|2.917|2.9902|2.8872|4.0693|4.1172|4.8989|4.7548|6.7439|6.537|8.1919|7.9876|8.6962|9.7647|9.4413|6.8725|6.1633|4.4058|3.8581|3.1966|3.3288|3.1671|2.2207|2.3118|2.6296|2.4881|2.7153|2.453|2.1368|2.2433|2.2739|2.1839|1.3602|1.528|1.7837|1.9683|1.6393|1.3416|1.1224|1.1582|1.4866|1.4451|1.388|1.1921|1.0245|1.2037|1.1333|1.1222|1.1496|1.5121|1.7483|2.2832|2.2785|2.4874|2.3633|2.1631|2.3921|3.2213|3.2576|2.9247|3.3584|3.3401|4.0203|4.0376|3.591|4.0434|4.497|4.5917|3.9933|4.1071|4.85|5.6358|4.7488|5.4757|5.8919|5.6268|6.1508|4.0223|4.7456|5.2511|4.8168|5.5834|6.1703|5.5792|5.1313|5.4092|4.2851|4.4454|5.2457|5.5173|5.9721|5.623|5.8148|7.0522|7.7089|8.0975|8.2884|8.8161|8.5914|
2025-07-04 03:09:44|usa_0201|AMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2599|1.412|1.4965|1.3903|1.5345|1.7631|1.7866|1.929|1.5468|1.3972|1.1652|1.0199|1.0206|0.6386|0.6563|0.7472|1.0636|1.2685|1.3927|1.1782|1.3957|1.6208|1.6558|1.4982|1.0473|1.2039|1.3945|1.1911|1.294|1.4339|1.5933|1.7177|1.8414|2.1516|1.9789|2.0866|2.086|2.1915|2.0515|1.9969|1.5934|1.6247|1.4257|1.4998|1.4935|1.6657|1.8297|1.7986|1.9735|2.2432|1.8988|1.8378|1.8108|1.1753|1.4741|1.6611|1.6319|1.8163|1.102|1.5647|1.6164|2.0044|2.4583|2.4628|2.5725|2.7831|2.8002|2.1053|2.1493|2.4803|2.3877|2.5137|2.4507|2.6789|3.0253|2.9534|3.0276|3.3435|2.9142|3.0361|
2025-07-04 03:09:48|usa_0202|MPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.206|0.1385|0.1553|0.197|0.1865|0.2339|0.2642|0.3726|0.2866|0.2368|0.3042|0.276|0.2484|0.2484|0.2607|0.2924|0.34|0.296|0.3629|0.2756|0.2837|0.3498|0.4401|0.4103|0.4107|0.426|0.4883|0.4923|0.4473|0.496|0.3236|0.366|0.3094|0.3252|0.3403|0.1374|0.2711|0.2135|0.3317|0.4987|0.5556|0.464|0.4063|0.4412|0.4037|0.3414|0.372|0.383|0.318|0.4442|0.4266|0.5437|0.4591|0.4108|0.3392|0.3539|0.3947|
2025-07-04 03:09:52|usa_0203|IP|ps_ratio|0||||||||0.5392|0.5011|0.5035|0.4873|0.5329|0.6377|0.6322|0.6532|0.6336|0.8166|0.6877|0.6783|0.5555|0.5021|0.5703|0.5144|0.5007|0.4825|0.458|0.5287|0.5127|0.4342|0.427|0.354|0.4261|0.4901|0.5714|0.5545|0.5812|0.6043|0.5785|0.5336|0.5633|0.533|0.5437|0.512|0.5767|0.5769|0.5583|0.6499|0.5951|0.5557|0.5843|0.5361|0.478|0.4984|0.4848|0.5805|0.5569|0.5492|0.687|0.7815|0.5025|0.5464|0.5315|0.6015|0.7195|0.6908|0.8207|0.7762|0.9025|0.6778|0.4628|0.4362|0.6226|0.5584|0.5701|0.5827|0.6997|0.7711|0.7939|0.6122|0.6706|0.6484|0.6876|0.7605|0.872|0.852|0.9027|0.8288|0.9016|0.8107|0.6772|0.6703|0.7424|0.7651|0.7196|0.7812|0.7184|0.7627|0.8103|0.7168|0.6058|0.4914|0.4093|0.4352|0.1902|0.1134|0.2442|0.3733|0.4638|0.4251|0.3874|0.3613|0.4434|0.4816|0.4655|0.3645|0.4676|0.5503|0.448|0.5561|0.7588|0.8736|0.8263|0.8812|0.7917|0.777|0.8987|0.8372|0.9254|0.9602|0.8251|0.6612|0.7251|0.8005|0.8393|0.9697|1.0694|1.0235|1.1386|1.1298|1.0524|0.9504|0.9087|0.8403|0.6785|0.7701|0.7175|0.6958|0.9481|0.6469|0.7633|0.9017|1.0584|1.2046|1.377|1.2703|0.9516|0.8957|0.7742|0.5611|0.5999|0.62|0.5565|0.6401|0.6676|0.7337|0.8127|0.9199|1.0194|1.0052|0.8823|
2025-07-04 03:09:59|usa_0205|DG|ps_ratio|0.94730392156863|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6603|0.7102|0.7983|0.8022|0.7687|0.8073|0.8517|0.8384|1.0145|1.0663|1.0649|1.1133|1.0276|1.0636|1.0874|1.0711|1.1475|1.03|1.0233|0.9568|1.0819|1.2122|1.2318|1.2377|1.0021|1.249|1.1928|1.3606|0.9355|0.88|0.9185|0.9331|1.021|1.0825|1.1327|1.1243|1.2197|1.2389|1.2991|1.3551|1.5769|1.4041|1.659|1.6472|1.7398|1.495|1.574|1.6851|1.5977|1.5747|1.6883|1.6279|1.6361|1.2445|1.3122|0.9606|0.6836|0.8766|0.8138|0.6615|0.4456|0.4665|0.5009|0.6096|
2025-07-04 03:10:06|usa_0206|NOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9972|1.1967|1.1598|1.2394|1.0605|0.4394|0.3772|0.4301|0.46|0.7141|0.7446|1.9139|2.1142|2.0482|2.3111|2.3539|1.9031|0.7904|0.9097|1.0369|0.9287|0.7758|1.049|1.1041|1.011|0.7359|0.9035|1.0808|1.1776|1.252|1.2919|1.5408|1.4649|2.0485|1.9981|1.9318|1.6756|1.6093|1.5849|1.7646|2.1438|2.8023|2.5349|1.8649|2.8648|1.4187|0.6236|0.7534|0.8442|1.1666|1.2325|1.1983|1.1016|1.3697|2.0349|2.5553|2.2125|1.6786|1.8922|2.0412|1.6161|1.8061|1.4179|1.584|1.5043|1.6826|1.701|1.4553|1.6985|1.6452|1.3328|0.9878|0.9788|0.7601|0.768|0.8224|1.1142|1.264|1.7547|2.0393|1.8357|1.9925|1.8425|1.8533|2.1699|2.1115|1.1937|1.1968|0.9435|0.9731|1.077|0.4526|0.5505|0.453|0.7131|0.8619|1.1466|0.9623|0.9692|1.3738|1.1357|0.9401|1.1732|0.9903|0.7956|1.062|0.9651|0.8875|0.8215|0.7138|0.6277|0.6684|0.601|
2025-07-04 03:10:12|usa_0207|VTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9281|0.7065|0.8368|1.0364|1.1636|2.0449|2.5631|3.1185|3.6265|3.9766|4.155|3.9441|3.2885|3.6692|4.6497|5.8457|7.5803|8.7052|7.1645|7.7224|8.015|6.8924|7.9335|7.9872|7.5333|7.3835|6.7518|8.0632|8.4567|8.3209|6.5982|6.3962|6.0267|5.5697|4.9409|4.9791|3.5126|2.93|3.3046|4.7082|5.3184|5.9601|6.0103|7.3754|7.2258|7.4165|7.2648|6.1992|6.4812|6.6301|6.9329|6.9157|6.9346|7.3145|6.7319|6.1269|5.4077|6.2525|6.4743|6.099|7.1495|6.513|5.671|5.7498|5.5591|6.4249|7.0547|7.2317|6.2326|6.5444|7.1452|6.5982|6.1155|5.0627|5.4068|5.2636|5.8213|6.1207|6.755|7.0911|5.5288|2.9022|3.3615|4.0725|4.7866|5.4282|5.9748|5.6962|5.0172|6.4219|4.8438|3.991|4.3939|4.2074|4.3762|3.9134|4.466|3.9328|4.4028|5.5271|5.0349|5.8145|5.237|
2025-07-04 03:10:16|usa_0208|ZTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6467|3.7385|3.5248|3.5433|3.5859|3.2097|3.5464|3.9256|4.6056|4.8575|5.0385|4.143|5.0439|4.5375|4.8151|5.3402|5.4896|5.5199|6.294|6.247|6.9926|7.527|7.5331|7.9998|7.2145|8.4148|9.3418|10.009|10.186|8.9258|10.369|12.2939|11.9426|11.2597|12.8236|12.4329|15.4878|11.7285|10.4855|9.034|8.4887|9.4689|9.7772|9.8969|10.9119|9.1167|9.3098|10.0315|8.2209|8.0154|7.682|
2025-07-04 03:10:20|usa_0209|ORLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.8219|1.8219|1.676|1.4366|1.3361|1.3478|1.356|1.4823|1.3105|1.6107|1.6433|1.5284|1.3166|1.5117|1.4119|1.7332|1.9423|1.9314|2.0907|1.5619|1.8587|1.3074|1.6692|1.3833|1.4546|0.9948|0.9089|0.8751|1.4688|1.1002|1.5405|1.3981|1.8863|1.5558|1.3408|1.3534|1.0462|1.0988|1.332|1.4575|1.434|1.4146|1.6139|1.3953|1.4979|1.5821|1.8589|1.684|1.8352|1.9851|1.7768|1.6638|1.6656|1.6578|1.7504|1.7142|1.5126|1.2872|1.0915|1.2438|1.1623|1.2265|1.1666|1.0339|1.0983|1.1661|1.3951|1.4826|1.6336|1.5214|1.6497|1.7504|1.9901|2.1463|2.2556|1.8251|1.8761|1.9599|2.13|2.2676|2.2402|2.4808|2.4107|2.2831|2.9618|3.0678|3.2879|3.3177|3.338|3.5082|3.2061|3.3975|3.3088|3.0358|2.4823|2.2991|2.5044|2.4212|2.7254|3.1764|2.9315|3.3497|3.1521|3.218|3.4835|2.4022|3.2172|3.2141|3.0361|3.267|3.3093|3.5129|3.7144|3.6693|3.0305|3.4064|3.8768|3.7371|3.9477|3.7656|3.7631|4.3808|4.0497|4.2006|4.3829|5.002|4.6455|
2025-07-04 03:10:25|usa_0210|CB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.0362|1.9106|2.0331|2.1817|1.9257|2.5406|2.6166|2.5997|2.6831|2.7392|2.6826|2.7776|3.1645|3.4738|4.0053|4.0175|3.9178|4.8727|4.0408|3.9059|4.3966|4.052|3.8635|2.6505|1.4709|1.1602|1.3953|1.5799|1.8335|1.5356|1.7318|1.0513|1.6789|1.4471|1.1479|1.2305|1.0645|1.0766|1.2419|1.0282|1.2054|1.1243|1.0719|0.9816|1.0158|0.9992|1.0493|1.0568|1.1651|1.2599|1.143|1.3209|1.5631|1.4106|1.5149|1.4163|1.4781|1.3088|1.4167|1.34|1.2496|0.9919|1.0434|1.2003|1.2188|1.1827|1.1349|1.273|1.3364|1.3169|1.3921|1.3199|1.434|1.4968|1.4116|1.5542|1.5446|1.6877|1.6829|1.7196|1.8695|1.7565|1.8336|1.8868|2.0318|2.007|1.7834|1.736|2.0776|2.0825|2.0932|2.0306|2.0369|2.0146|2.1245|2.0915|2.1072|2.0548|1.7916|1.9677|1.7687|1.9243|2.0863|2.2519|2.1559|1.321|1.7305|1.5449|1.9738|1.9736|1.8683|2.0349|2.1473|2.3222|2.107|1.9951|2.259|1.9145|1.7902|1.927|1.9093|2.1356|2.0913|2.2102|2.0511|2.1515|2.0593|
2025-07-04 03:10:30|usa_0211|M|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||0.3904|0.4104|0.3596|0.3481|0.304|0.3362|0.417|0.3667|0.3417|0.4176|0.396|0.4386|0.4326|0.4577|0.6076|0.5988|0.5939|0.6798|0.7898|0.5569|0.6118|0.6416|0.7693|0.5392|0.6437|0.525|0.3585|0.3711|0.5589|0.5248|0.4792|0.4145|0.5308|0.5211|0.4361|0.4301|0.3694|0.3938|0.4939|0.6011|0.5972|0.6206|0.5527|0.5568|0.6675|0.6966|0.8399|0.6729|0.6456|0.7355|0.6883|0.8824|0.8384|0.9067|0.7146|0.5784|0.4532|0.4123|0.2951|0.1775|0.1257|0.156|0.1785|0.2721|0.2833|0.4147|0.3483|0.3976|0.4053|0.4088|0.5062|0.5013|0.5865|0.6549|0.554|0.5889|0.5914|0.6492|0.6999|0.662|0.7662|0.7829|0.7897|0.7714|0.8663|0.8596|0.8855|0.6336|0.4985|0.5061|0.4493|0.4235|0.3586|0.3359|0.2761|0.2211|0.3225|0.3463|0.4685|0.4278|0.2954|0.302|0.282|0.1836|0.2089|0.0746|0.0882|0.0914|0.1955|0.2941|0.2778|0.3672|0.3408|0.3047|0.2184|0.2366|0.2564|0.1795|0.1804|0.1308|0.2125|0.2176|0.1921|0.1833|0.1907|0.1369|0.1546|
2025-07-04 03:10:35|usa_0212|LB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3953|12.8638|18.8495|25.3724|23.8347|
2025-07-04 03:10:37|usa_0213|UAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2907|0.285|0.1931|0.184|0.2745|0.2561|0.2421|0.3112|0.248|0.1665|0.0409|0.0796|0.0688|0.0286|0.0246|0.0697|0.1076|0.1806|0.1854|0.2334|0.2465|0.243|0.2405|0.2102|0.1897|0.2073|0.2328|0.1867|0.2216|0.3031|0.2861|0.3096|0.367|0.4475|0.4208|0.5021|0.6504|0.6835|0.5264|0.5807|0.5886|0.6021|0.3843|0.4866|0.7016|0.5899|0.6618|0.484|0.5578|0.5664|0.548|0.6631|0.5857|0.5349|0.5556|0.5715|0.5514|0.1279|0.2124|0.3141|0.5164|1.0611|1.1003|0.9612|0.7084|0.5449|0.4006|0.3316|0.2994|0.3159|0.3832|0.2899|0.265|0.2832|0.2903|0.3158|0.5977|0.4355|0.4594|
2025-07-04 03:10:42|usa_0214|AZO|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||3.1781|3.0643|2.8744|2.6643|2.4714|2.407|2.169|2.351|2.3608|2.0551|2.6634|2.0696|1.6885|1.6057|1.4787|1.6466|1.6553|1.6713|1.7602|1.663|1.4407|1.5743|1.2889|0.8653|0.9812|0.8065|0.9241|0.7137|0.8021|0.7137|0.9032|1.126|1.5532|1.5472|1.7772|1.604|1.6788|1.2929|1.5804|1.6543|1.7342|1.5741|1.4535|1.2193|1.2914|1.4039|1.3085|1.3834|1.2251|1.3392|1.1947|1.1525|1.4432|1.5885|1.5389|1.3987|1.189|1.2822|1.3445|1.3882|1.0651|1.2658|1.412|1.3017|1.2344|1.2902|1.4217|1.505|1.735|1.6672|1.7966|1.6582|1.7179|1.8559|1.8477|1.7197|1.7644|1.6725|1.824|1.793|1.8286|2.1007|1.9507|1.9446|2.0346|2.1311|2.3175|2.4471|2.4648|2.3363|2.2871|2.1765|2.2755|2.0398|1.6102|1.4459|1.7037|1.6895|1.5812|1.8983|2.0225|2.1966|2.4525|2.4936|2.5015|2.1567|2.2994|2.4423|2.1663|2.1595|2.5107|2.4142|2.9299|2.8421|2.6632|2.8681|3.226|2.9131|2.886|2.9098|2.9236|3.1971|2.857|3.1977|2.9842|3.2627|3.6243||
2025-07-04 03:10:48|usa_0215|RAI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:10:49|usa_0216|PCAR|ps_ratio|0||||||||||||||||||||||||||||0.4448|0.5343|0.5313|0.4111|0.4515|0.5859|0.6816|0.7568|0.7798|0.8507|0.8788|0.7669|0.7993|0.8621|0.7562|0.7233|0.6824|0.519|0.4484|0.4165|0.3834|0.3559|0.379|0.3761|0.3393|0.4001|0.4164|0.4752|0.5723|0.5162|0.6484|0.708|0.6056|0.6569|0.5573|0.426|0.4097|0.3942|0.4902|0.4506|0.3868|0.4277|0.3422|0.3358|0.4792|0.4821|0.6043|0.6016|0.8251|0.9266|0.8112|0.5743|0.7434|0.7683|1.0084|1.1015|1.2189|1.1263|1.0708|1.1687|1.2406|1.0382|0.9152|0.8677|0.8511|0.828|0.92|0.9089|0.9921|1.109|1.3503|1.3571|1.3362|1.102|1.0039|0.9076|0.7235|0.7592|1.1621|1.6708|1.7445|2.0161|1.7173|1.9486|2.0402|1.6906|1.4587|0.8511|0.8348|0.9446|0.7594|0.7841|0.9434|1.1082|1.1861|1.1955|1.2275|1.364|1.2527|1.0961|1.2749|1.1561|1.1385|0.9343|0.8818|1.043|1.0227|1.1954|1.3191|1.3937|1.3476|1.4111|1.2892|1.1193|0.9954|1.0608|0.8556|0.9813|0.9948|0.946|1.0737|0.8748|1.2547|1.5361|1.6005|1.6643|1.3999|1.2268|1.3075|1.2712|1.1274|1.0663|1.1982|1.2437|1.3471|1.3048|1.4595|1.8392|1.5342|1.4908|1.6271|1.5848|1.5472|
2025-07-04 03:10:53|usa_0217|PPL|ps_ratio|0||||||||||||||||||||||||||||2.6202|2.7799|2.7893|2.5631|2.8569|2.8815|2.6868|2.9099|3.1464|2.7892|1.444|1.4674|1.434|1.5524|1.5345|1.5636|1.395|1.1697|0.9932|1.0193|0.9866|1.0428|1.0617|1.2754|1.3173|1.2624|1.1991|1.1024|1.1783|1.0443|1.032|1.1201|1.1967|1.147|1.061|1.0834|1.146|0.9544|1.1208|0.9107|0.7073|0.588|0.5686|1.0563|1.3352|1.2617|1.548|0.9691|0.8624|1.0211|0.8715|0.827|0.8862|0.9177|1.1461|1.1321|1.2784|1.3471|1.3688|1.4326|1.5429|1.5775|1.7231|1.8272|2.0229|1.9958|2.1827|2.2508|1.9258|2.2452|2.5488|2.441|2.8639|2.5072|3.0922|1.8102|1.3318|1.1308|1.2094|1.2741|1.5033|1.1868|1.0994|1.223|1.237|1.2767|1.3763|1.3442|1.1809|1.0813|1.0681|1.1782|1.2736|1.6666|1.535|1.5031|2.5214|3.3627|4.8963|6.1777|3.2685|2.6361|2.5139|2.8137|2.9932|3.4498|3.4309|3.145|3.0822|3.4171|3.5692|3.5355|2.8565|2.5624|2.5584|2.6334|2.5786|2.942|2.9214|2.9642|4.7188|3.7119|4.4171|5.3559|3.9636|4.0136|3.8751|3.7865|3.9803|3.564|3.138|2.6459|2.7249|2.4006|2.2533|2.0284|2.4067|2.4789|2.4734|2.9527|2.8381|3.087|2.8972|
2025-07-04 03:10:59|usa_0218|LVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1074|12.5558|9.6988|7.2414|8.5978|11.0996|12.7573|11.8912|15.3877|13.8769|11.5866|20.452|15.6369|9.559|5.9631|3.0319|0.5297|0.2367|0.8659|2.4046|2.1589|3.0875|3.1278|3.888|5.0539|4.0739|4.2503|4.6859|4.0313|4.9419|3.4772|3.6381|3.5461|4.0244|3.64|4.3362|4.9395|4.8855|4.367|3.5252|3.1974|3.1055|2.9656|2.6993|2.8962|3.6376|2.9724|4.029|3.8505|3.9443|4.3879|4.2424|4.5342|4.6806|4.6169|3.557|2.9778|3.3891|3.3304|3.287|3.9499|2.566|3.492|5.6758|11.8053|16.3376|14.3808|7.0994|6.7825|7.0409|6.6229|7.7887|9.2535|10.2536|8.4634|5.4856|4.3798|3.7441|3.0128|2.7337|3.4205|2.8207|2.7659|
2025-07-04 03:11:03|usa_0219|SYY|ps_ratio|0||||||||0.2904|0.2899|0.2999|0.2833|0.3366|0.3848|0.3928|0.3741|0.3872|0.445|0.4265|0.4419|0.3042|0.3347|0.3078|0.3245|0.3123|0.3144|0.313|0.3363|0.3722|0.3401|0.3727|0.3342|0.3527|0.3598|0.42|0.4159|0.4817|0.485|0.4994|0.4945|0.5082|0.4954|0.4694|0.4889|0.5072|0.4238|0.3672|0.4079|0.4032|0.4061|0.4308|0.3888|0.4532|0.4551|0.4658|0.4442|0.4197|0.4296|0.4546|0.4448|0.542|0.5895|0.5713|0.5125|0.5736|0.5398|0.5762|0.6568|0.7254|0.6367|0.7259|0.7767|0.9782|0.8424|0.8442|0.7785|0.7874|0.883|0.7838|0.7929|0.8041|0.6622|0.7571|0.8007|0.8877|0.9121|0.808|0.6634|0.8352|0.7691|0.7803|0.6618|0.6353|0.6351|0.5886|0.6291|0.6795|0.6176|0.5891|0.6204|0.5311|0.4822|0.4481|0.4936|0.3657|0.3651|0.3638|0.4087|0.4622|0.4861|0.4554|0.4464|0.4528|0.416|0.4668|0.3801|0.4213|0.4217|0.4143|0.4288|0.4292|0.4733|0.4557|0.419|0.4703|0.4666|0.4752|0.4745|0.4892|0.4622|0.4426|0.4781|0.4972|0.5571|0.5817|0.5372|0.5865|0.5283|0.4986|0.5213|0.5708|0.5513|0.6152|0.6524|0.5541|0.585|0.6157|0.6869|0.7336|0.3963|0.5312|0.6453|0.8272|0.9153|0.7784|0.722|0.6664|0.6385|0.6344|0.5084|0.5315|0.5223|0.4955|0.4376|0.4791|0.5264|0.4555|0.4894|0.4712|0.4582|0.4625|
2025-07-04 03:11:09|usa_0220|CERN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:11:10|usa_0221|STI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:11:11|usa_0222|ROST|ps_ratio|1|||||||||||||||||||||||||||||||0.0834|0.1227|0.192|0.288|0.3602|0.4725|0.3491|0.264|0.3732|0.5101|0.3315|0.285|0.3131|0.2946|0.3523|0.3117|0.2984|0.2039|0.1968|0.2337|0.276|0.3453|0.5708|0.5046|0.6686|0.6446|0.8625|0.9106|0.9833|0.9397|1.1649|1.1992|0.8074|0.8533|0.9869|1.0437|0.7929|0.4946|0.777|0.5396|0.4466|0.7039|0.6454|0.6917|0.9132|0.9099|1.0509|0.9342|1.0608|1.0379|0.8489|0.9792|1.1077|1.1637|1.2468|0.8894|0.8954|1.0995|0.9648|0.928|0.8569|0.8447|0.8838|0.7205|0.8194|0.8247|0.868|0.769|0.6272|0.584|0.7852|0.87|0.6718|0.612|0.7914|0.8498|0.8537|0.8333|0.9943|0.9081|0.9482|1.0046|1.1059|1.1515|1.2569|1.3575|1.5846|1.6418|1.516|1.4354|1.4579|1.464|1.6417|1.4425|1.4434|1.296|1.6116|1.7966|1.9759|1.9409|1.7821|1.8362|1.9604|1.9747|2.054|2.0292|1.9875|1.6332|1.8675|2.2402|2.1287|2.3117|2.4762|2.3366|2.4512|2.5958|2.6321|2.5263|2.0453|2.1972|2.5438|3.1833|3.7224|2.8408|2.325|1.9288|2.0076|1.4652|1.6001|2.2121|1.9147|2.0466|2.0097|2.4068|2.0977|2.3281|2.2027|2.3327|2.2053|2.0367|
2025-07-04 03:11:17|usa_0223|AVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||7.4926|7.072|5.3318|4.9783|5.0578|5.5181|5.3747|5.6508|6.7623|6.9032|7.1132|7.6367|7.2323|4.6913|4.048|3.3694|3.6745|3.9666|4.3923|4.3665|4.2504|4.3175|5.095|5.7646|5.7446|5.8918|5.4616|5.5069|5.1241|6.6411|6.1697|5.854|5.8286|4.6812|5.5629|6.0449|6.2687|6.2173|6.6035|6.8592|8.5766|7.2827|8.5952|9.1511|9.7279|12.2054|11.9447|13.6566|13.7704|13.6974|12.1703|12.1634|9.8992|10.3433|9.2364|8.7623|5.3948|4.7655|5.3278|6.9998|8.2|8.3898|9.6383|10.1374|10.859|11.8107|13.1179|11.6071|12.7613|13.8875|14.2552|13.8432|13.7782|12.3784|13.2354|12.2049|10.7985|11.3049|11.8161|11.2146|13.3825|13.3182|12.4354|12.9518|13.2873|13.7494|12.3541|12.6343|11.9935|12.4379|13.0475|11.7518|11.5436|10.4926|10.6645|11.0017|10.8359|12.1657|12.5645|12.9432|12.5362|9.6225|9.2142|8.7727|9.5234|11.4315|13.173|13.8948|15.2198|15.7238|11.3514|10.4214|8.9357|8.491|10.0314|8.9737|9.6128|9.4001|10.2326|11.2772|10.9884|10.4423|10.0123|
2025-07-04 03:11:21|usa_0224|TROW|ps_ratio|0|||||||||||||2.7428|2.2578|1.6827|1.6846|2.3617|1.9619|1.7064|1.0409|1.4153|1.6961|1.8094|1.6665|1.9308|2.1358|2.4189|2.6155|2.5981|2.3348|1.7189|2.049|2.3702|2.1715|2.5549|3.0912|2.3421|2.3504|2.2447|2.6778|2.625|2.563|3.2657|2.9233|2.6087|2.3323|2.7781|2.3594|2.7584|2.8656|3.7021|3.4074|3.4312|3.6881|3.6516|4.5657|3.7027|4.8904|5.992|5.2588|5.6299|5.7848|4.4353|5.0249|4.8604|5.2709|3.6058|4.6316|4.621|4.7303|5.0433|4.7325|3.626|4.482|3.7105|4.5009|5.2546|4.5586|3.5273|3.7685|3.8054|5.2727|5.5742|6.1339|6.5132|5.7897|5.6061|6.5445|6.0391|6.1434|6.1242|6.4968|6.7598|6.2596|7.6709|6.7219|6.9563|7.249|7.3419|7.6267|6.0898|6.7251|6.3971|4.5232|3.9607|6.117|6.8811|7.4825|7.1378|5.426|5.8717|7.2428|7.0265|6.0582|4.6239|5.4206|6.1124|5.8109|5.6624|5.6219|6.3066|5.9732|5.7014|6.402|6.0732|6.0236|5.403|5.7661|5.3268|4.985|4.3904|4.4411|4.5387|4.4857|4.0113|4.3968|3.8321|4.0047|4.713|5.2974|5.263|5.5106|5.0477|4.243|4.5546|4.9032|5.0273|5.1747|4.0379|5.0371|5.0333|5.6393|5.9934|6.4108|6.0611|5.8651|4.4873|3.5594|3.4531|3.8172|4.1392|4.0311|3.7185|3.7468|4.1022|3.8023|3.5243|3.56|2.8812|3.0264|
2025-07-04 03:11:33|usa_0225|PLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2867|5.0014|5.0065|3.981|3.6326|4.5044|4.9098|5.2266|5.6987|4.9043|4.7721|4.1803|4.2948|5.2256|5.8034|5.441|4.9269|5.2907|5.0863|5.4691|6.164|6.0534|5.8014|6.0902|6.5145|5.6092|6.505|6.8008|7.6132|7.4216|6.4493|7.5565|7.4061|7.4942|6.8364|7.8002|8.1752|7.7889|7.7735|6.6859|3.0929|1.7232|2.6602|4.3546|5.2577|6.0536|5.7844|6.1595|7.459|8.9511|9.2952|7.5213|7.676|9.1628|7.9201|9.0521|8.8682|9.148|8.7811|9.854|9.9348|11.311|12.0098|11.036|12.6773|12.9204|10.7737|10.828|11.4354|10.3353|11.0073|11.6231|11.0879|10.8811|12.5985|13.0946|13.4502|13.421|13.2135|14.5751|12.5176|14.9293|16.6811|17.9647|17.4876|12.5696|17.3914|17.6386|17.2026|17.6254|20.16|21.9287|27.9654|25.054|18.2604|16.8464|15.8701|15.5084|15.9832|13.4178|16.3018|15.4096|12.9153|15.7607|12.715|12.607|11.9632|
2025-07-04 03:11:36|usa_0226|BXP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1348|4.0103|3.0238|2.8767|3.7916|3.691|2.8083|2.5746|2.6697|3.177|3.5219|3.589|3.337|3.7309|3.3845|3.6079|3.7777|3.747|3.435|3.2412|3.0733|3.4363|3.3369|3.6831|4.3095|4.0265|4.4178|5.2014|4.8022|5.6522|5.8524|6.0819|7.497|7.2628|8.6841|9.7179|9.8692|8.5413|8.6411|8.4277|7.3481|7.6969|7.0651|4.3691|3.3617|3.7978|5.4225|5.7832|6.7554|6.853|7.6487|7.8062|8.5251|9.4979|7.9757|8.3834|8.844|8.9054|9.2643|8.7722|8.116|8.2445|8.3427|7.7504|8.0854|8.1285|7.514|8.846|8.8338|7.8585|7.3087|7.8877|7.8299|7.7336|8.3549|7.7183|7.927|7.7091|7.4243|7.6354|7.3217|7.1195|7.072|6.5781|7.6217|7.5681|7.0649|7.2286|4.9082|4.8041|4.2817|5.0484|5.7923|6.7251|6.3245|6.3543|7.1738|4.8118|3.8632|3.4451|2.5725|2.8737|3.218|3.4992|3.0244|2.9295|3.7797|3.549|3.1677|3.2403|
2025-07-04 03:11:42|usa_0227|WDC|ps_ratio|0||||||||0.8054|1.0725|1.0969|0.5668|0.6623|0.6715|0.6936|0.6898|0.8417|0.955|1.0033|0.8554|0.5646|0.4729|0.4085|0.3312|0.3197|0.2424|0.2212|0.1879|0.1843|0.2378|0.2686|0.1246|0.1008|0.1145|0.088|0.0706|0.0627|0.0949|0.1145|0.1181|0.1715|0.1011|0.0753|0.0951|0.1802|0.3546|0.2847|0.3191|0.3425|0.2705|0.3193|0.2806|0.2868|0.2813|0.3307|0.4415|0.5602|0.5074|0.5338|0.647|0.263|0.3032|0.2297|0.2353|0.3572|0.2005|0.1587|0.1025|0.1341|0.2829|0.2258|0.2924|0.135|0.2839|0.2597|0.1479|0.43|0.4226|0.2211|0.3038|0.3899|0.5353|0.5994|0.7319|0.6605|0.627|0.4651|0.4553|0.5382|0.6025|0.607|0.5617|0.7821|0.7832|0.7727|0.6699|0.7132|0.5536|0.6037|0.7228|0.7632|0.6195|0.7298|0.4332|0.2431|0.4385|0.6081|0.8309|0.9164|0.7253|0.5393|0.5002|0.608|0.6976|0.6784|0.4665|0.5915|0.7376|0.4524|0.527|0.5152|0.582|0.7513|0.771|1.0072|1.1033|1.117|1.1647|1.3252|1.0937|0.9641|1.0109|0.7933|0.6584|0.6653|0.7847|0.8703|1.0054|1.0321|1|0.9014|1.0348|0.8856|0.6704|0.4453|0.6138|0.6372|0.8484|0.909|0.5829|0.5957|0.4996|0.7763|0.9455|0.9815|0.7374|0.8171|0.6157|0.5693|0.4455|0.4803|0.6388|0.7413|0.9724|1.1297|1.6438|1.1605|0.9908|0.8268|0.7329|1.1599|
2025-07-04 03:11:49|usa_0228|PEG|ps_ratio|0||||||||0.7001|0.7199|0.8306|0.7395|0.8885|1.0798|1.08|1.1929|0.9764|0.9717|0.9584|0.9499|1.1582|1.1419|1.2079|1.169|1.1448|1.1198|1.1931|1.1832|1.2676|1.1475|1.1194|0.9991|1.1587|1.1757|1.0987|1.1954|1.2214|1.1154|1.1345|1.156|1.2488|1.3442|1.3823|1.397|1.2652|1.0857|1.0296|1.0612|1.0968|1.1556|1.1736|1.2453|1.2601|1.1042|1.0964|1.0808|1.0934|1.0511|0.99|0.9889|1.1811|1.4283|1.2905|1.475|1.5372|1.4207|1.4822|1.3451|1.1805|0.9013|0.9521|1.1355|1.5912|1.657|2.2336|2.1161|1.6119|1.6445|1.3845|0.877|0.8318|0.8231|0.8794|0.8582|0.894|0.9848|0.8582|0.9259|1.1667|1.2279|1.3684|1.3836|1.3394|1.3096|1.3461|1.2586|1.4223|1.7744|1.8377|1.8193|1.959|1.5705|1.8326|1.2835|1.1769|1.175|1.2984|1.3206|1.4008|1.281|1.3832|1.4509|1.3677|1.3804|1.4165|1.5121|1.5106|1.464|1.6109|1.6299|1.5862|1.7965|1.6724|1.6612|1.6329|1.8628|2.0046|1.8143|1.9343|1.9741|1.8387|1.966|1.8871|2.4199|2.4958|2.2997|2.4862|2.5198|2.3794|2.6132|2.8726|2.7327|2.9852|2.8671|2.7217|3.0555|2.9358|3.1268|2.9713|2.3053|2.5933|2.8763|3.078|3.1435|3.1718|3.3949|3.4645|3.8517|3.3999|2.9006|3.1291|2.7789|2.7031|2.4186|2.7223|3.2617|3.599|4.2787|4.1054|3.8272|3.9146|
2025-07-04 03:11:54|usa_0229|BEN|ps_ratio|0||||||||2.3997|4.1635|4.9324|4.2875|6.0145|7.2734|6.864|5.0883|5.4433|7.0367|3.6766|2.6507|2.1827|2.2166|2.6905|2.8259|2.7812|3.5979|3.6726|3.9059|4.0286|4.3974|4.4519|3.6021|4.0351|4.7153|4.5193|4.4558|6.5636|5.4202|5.139|5.6657|6.1588|6.061|5.5295|6.4137|5.5239|4.524|3.9664|3.8155|3.5534|3.8874|4.331|3.8131|3.315|3.6504|3.4517|4.3448|3.8502|3.663|4.7511|5.4639|4.6548|5.3196|5.1839|2.9451|3.2432|2.9992|4.5597|3.4341|3.571|3.6306|3.2636|4.695|4.0084|4.1512|4.8629|3.7272|3.7737|4.4691|4.4504|3.23|3.53|3.4066|3.9799|4.2651|4.6695|4.5797|3.9148|4.183|4.9879|4.7037|4.9689|5.0876|5.4595|5.2625|4.6498|5.4772|5.4033|5.5963|5.7302|5.1814|4.4142|3.6827|3.4912|3.4823|2.8253|2.6666|3.9142|5.551|5.2875|5.0003|3.5489|4.1606|4.072|4.3164|4.2926|2.9744|2.9614|3.7645|3.3717|3.7761|3.6701|4.26|3.6846|4.0138|4.4555|4.1265|4.3625|4.0203|4.0845|3.8112|3.6845|2.8823|2.9353|3.2419|2.8751|3.1378|3.5487|3.7425|3.9516|3.8933|3.7335|2.96|2.7301|2.6355|2.6086|2.9494|3.094|2.567|2.3021|1.5017|1.9895|1.7998|1.9896|2.0957|1.9759|1.7304|1.8972|1.5805|1.3401|1.2724|1.6094|1.6764|1.6784|1.5369|1.8548|1.7256|1.3639|1.213|1.2026|1.1468|1.4209|
2025-07-04 03:12:00|usa_0230|EIX|ps_ratio|0||||||||||||||||||||||||||||2.5275|2.4598|2.4726|2.3436|2.285|2.3723|2.2874|2.6168|2.7015|2.3484|2.5406|2.5152|2.4348|2.596|1.3333|1.3077|1.1416|0.9482|0.7308|0.7071|0.7796|0.8301|0.9116|0.9435|0.9403|0.8986|0.9303|0.9533|1.0254|1.1312|1.1762|1.141|1.1972|1.2786|1.2816|1.0867|1.1452|0.8769|1.0224|0.9021|0.9969|0.5877|0.677|0.5882|0.4999|0.4203|0.381|0.4385|0.4464|0.4812|0.4727|0.2831|0.371|0.4288|0.5002|0.5973|0.6351|0.7306|0.8085|0.858|1.0354|1.088|1.2654|1.3992|1.2225|1.1254|1.0351|1.1018|1.2486|1.3302|1.5138|1.479|1.3698|1.2379|1.2552|0.9612|0.7417|0.6786|0.7757|0.8574|0.9208|0.9055|0.8469|0.9083|1.2696|1.2069|1.2497|1.2304|1.2558|1.3357|1.5045|1.501|1.2648|1.3831|1.2743|1.1961|1.2071|1.4422|1.4872|1.3894|1.6061|1.5811|1.4174|1.6847|1.6878|2.0622|2.2572|2.1021|2.0002|2.2077|2.1329|2.1186|1.6837|1.6785|1.686|1.7186|1.4656|1.5663|1.7056|2.0231|2.0842|1.5596|1.5776|1.4047|1.7361|1.6165|1.562|1.4337|1.74|1.6762|1.4519|1.3071|1.4169|1.5743|1.5549|1.4636|1.6835|1.6554|1.6467|1.9458|1.7591|1.319|1.1551|
2025-07-04 03:12:05|usa_0231|CCL|ps_ratio|2|||||||||||||||||||||||||||2.1762|2.0243|2.5116|1.802|1.2865|1.6641|2.3329|2.085|2.1588|3.0064|2.5866|2.5138|3.0799|3.6212|3.2067|3.6461|4.1511|2.0047|1.9035|1.8179|1.6914|3.6455|4.3468|4.706|6.4232|6.8578|7.0551|6.4507|7.1431|7.7556|8.2681|9.4199|11.729|12.5718|12.0429|7.7928|6.8218|8.3175|7.4191|7.9154|7.7633|4.9713|4.5505|3.2553|3.5857|4.9731|3.9825|4.1468|3.3884|3.6209|4.1205|3.3528|3.8747|3.0708|3.9278|3.9616|3.8081|4.5485|4.0982|4.0906|4.4991|4.4392|4.2035|3.7945|4.0737|3.8246|2.9176|2.9693|3.3821|3.1452|3.3361|2.9186|2.8346|2.391|2.3556|2.0953|1.144|1.0828|1.4424|1.7383|1.9043|2.0905|2.0624|1.7258|2.2976|2.3264|2.058|1.6844|1.6585|1.4901|1.5797|1.7412|1.9573|1.8096|1.6799|1.8255|1.8159|1.9942|1.9935|1.8607|2.1616|2.1627|2.2854|2.4407|2.5032|2.3503|2.3024|2.2438|2.3434|2.494|2.7903|2.9391|2.7178|2.694|2.4411|2.3531|2.2681|2.1054|1.8064|1.494|1.498|1.1013|0.6506|1.1429|2.7672|28.2809|208.4618|39.4859|10.3707|6.5746|2.6909|1.1298|0.9629|0.8584|0.7972|1.0219|0.9033|0.911|0.8353|0.8756|1.3547|1.2652|1.2306||
2025-07-04 03:12:10|usa_0232|CTL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:12:11|usa_0234|CMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4389|2.0856|2.2641|2.556|3.2351|4.0096|4.4911|3.5056|2.2529|1.5788|1.6732|1.7046|1.8752|2.2004|1.9895|2.4203|2.9484|3.4087|4.2791|4.6019|4.6751|4.9833|4.8888|5.8991|5.5184|4.0885|3.5562|3.7307|4.1186|4.4387|5.2702|5.4413|5.4941|5.6628|5.316|5.0834|4.5203|5.0305|3.6013|3.2185|2.8676|3.1595|3.014|3.2234|3.0095|2.1214|1.9646|2.0386|2.8952|2.8125|2.3262|4.0826|4.0509|4.4305|4.3796|3.2165|5.1779|6.3659|6.9564|6.6775|6.5284|7.6667|6.836|6.0078|4.5834|5.3533|4.7883|5.3718|6.3743|5.4173|6.7404|8.2063|9.2934|7.5118|7.3367|6.0239|6.1342|
2025-07-04 03:12:14|usa_0235|OMC|ps_ratio|0|||||||||||||||||||||||||||||0.5965|0.6303|0.5062|0.5148|0.6364|0.6322|0.6742|0.7322|0.7775|0.7749|0.738|0.8602|0.992|0.8527|0.9417|0.9493|0.9777|0.9792|1.0137|1.0275|1.0597|1.1234|1.1551|1.2708|1.4717|1.4582|1.4233|1.3631|1.4503|1.7443|1.9989|2.1316|2.3285|2.3134|1.9838|2.3964|3.1288|3.0215|2.9032|3.5146|3.1711|2.8898|2.2634|2.5596|2.4681|2.489|1.8603|2.6467|2.7636|1.3099|1.5513|1.598|1.2997|1.6693|1.6252|1.9021|1.6948|1.5584|1.4466|1.6081|1.6483|1.4461|1.4759|1.4699|1.4053|1.4542|1.4734|1.5868|1.491|1.4865|1.3007|1.228|1.0997|1.0796|0.9018|0.6344|0.565|0.793|0.9661|1.0362|1.015|0.8833|0.997|1.109|1.1455|1.0653|0.7768|0.9115|1.0136|0.9572|1.0019|0.9515|1.0999|1.1541|1.1484|1.3292|1.2863|1.2408|1.1707|1.2913|1.2848|1.1356|1.0713|1.2259|1.3373|1.2935|1.3339|1.3205|1.3236|1.2739|1.1362|1.1153|1.1039|1.146|1.0149|1.0902|1.0892|1.2245|1.1685|1.1968|0.8082|0.8513|0.7922|1.0239|1.2145|1.2402|1.1049|1.1056|1.2719|0.9421|0.9238|1.182|1.3551|1.3539|1.0417|1.1859|1.3025|1.1834|1.3343|1.0893|1.0433|0.9052|
2025-07-04 03:12:20|usa_0236|ADI|ps_ratio|1||||||||||||||||||||||||||||0.7709|0.6683|0.6712|0.498|0.6484|0.8394|0.6426|0.7503|0.8156|0.8873|0.8067|0.8999|1.1798|1.2666|1.5148|1.537|1.7659|1.8828|1.5193|2.0354|2.0429|2.7691|3.7065|3.873|3.4131|3.3441|2.7845|3.0838|4.4611|4.1652|4.9029|4.6141|3.9304|5.0585|2.7271|2.8135|4.3078|5.0887|6.1138|6.5056|10.4135|15.1317|11.3339|9.6119|8.393|6.2917|6.6182|6.3747|8.8168|8.2729|5.5012|5.9838|5.1021|6.7083|7.4068|8.2765|8.4503|7.0321|6.087|6.0051|5.3877|5.2289|6.3018|6.2475|6.9745|6.5059|5.3039|5.246|5.2744|6.1845|5.4663|4.7767|3.9326|4.2207|3.9292|2.457|2.4008|2.7467|3.8069|3.7232|3.7276|3.8382|3.5086|3.7293|4.1276|4.1231|3.4825|3.7658|4.1295|4.271|4.3875|4.4346|5.0141|5.1153|5.8075|5.8785|5.7778|6.0822|5.786|5.5085|5.4979|6.2554|5.6526|5.5458|4.9685|5.2403|5.8924|5.8511|6.4272|6.0918|5.7984|6.0995|5.7657|5.2185|5.6491|5.0427|5.9733|7.0588|7.2111|6.6365|7.1116|7.3602|7.7407|7.8689|9.3606|9.1976|9.5851|9.5131|8.5547|7.5808|7.9925|6.2107|7.0669|7.1847|7.924|6.4688|8.3612|9.5908|11.9053|11.8025|11.3161|9.8981|12.462|
2025-07-04 03:12:25|usa_0237|VNO|ps_ratio|0.053245805981036|||||||||||||||||||||||||||||||||||8.162|9.3712|9.7218|9.4173|10.8697|13.82|10.5014|9.3189|10.6136|12.5976|9.7323|9.3939|7.6021|6.5631|6.2202|6.3428|6.2467|6.4448|6.4721|7.039|7.1216|10.2464|10.2769|9.7936|10.0096|7.7594|7.2375|6.0122|4.4899|4.6465|4.7553|4.0857|3.2449|3.2401|3.2481|3.3422|2.8936|2.8409|2.6787|2.816|2.7545|3.2307|3.0006|2.5252|2.3044|2.0109|2.2626|2.628|2.9099|3.4882|3.0937|3.5369|3.9673|4.0087|3.9636|4.1505|3.5969|4.1784|4.2044|4.5058|5.0475|6.9695|7.8193|7.7921|7.7914|4.2603|4.4168|4.0759|2.9736|1.6316|2.0929|2.1644|2.6863|3.6203|3.7959|4.1369|4.3718|4.4875|4.7088|5.0288|3.9959|4.2133|4.2189|4.1686|4.0783|4.2407|4.3662|4.4264|4.5988|5.8667|6.4495|7.3062|7.584|7.4793|6.9182|6.1383|6.2226|7.1237|7.3737|7.9913|7.8559|6.9733|7.3731|7.3022|6.9173|6.2304|6.0659|6.3986|6.0187|5.8727|5.8553|5.8628|6.3511|3.2658|4.5641|3.9757|3.5796|5.8865|5.9469|5.6645|5.5384|5.5574|4.8503|3.2145|2.4679|1.5881|1.6206|2.1994|2.0388|2.7887|2.7758|3.1595|4.6232|4.095|3.8078|4.0857|
2025-07-04 03:12:32|usa_0238|FISV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:12:33|usa_0239|TSLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4596|12.1182|18.0655|14.7488|14.0592|14.2442|13.9166|18.6437|17.5228|18.8105|24.1089|9.9125|12.5558|16.161|10.9042|12.5401|13.8241|12.4775|9.8776|7.2034|9.11|8.3761|7.9383|7.2914|6.1619|6.001|5.1897|5.7936|6.5078|5.413|4.7067|3.6387|4.6335|3.7965|3.2697|2.248|1.7159|1.5671|3.0416|3.7283|8.094|15.7062|23.8554|21.6166|20.9731|20.9519|26.3126|22.9762|12.691|14.4027|5.0187|8.06|10.0901|8.8831|9.4827|6.4742|7.2679|9.5331|15.5058|9.4336|12.4701|
2025-07-04 03:12:36|usa_0240|NBL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:12:43|usa_0241|MNST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||6.383|9.0383|3.0403|2.0982|1.2299|1.0125|1.2658|0.9426|0.8783|0.5082|0.4531|0.3982|0.4383|0.2053|0.1936|0.5344|0.4093|0.3189|0.2923|0.3292|0.4389|0.3922|0.5364|0.8475|0.7924|0.969|0.7295|0.7996|0.7956|0.6676|0.5953|0.5756|0.7891|0.5199|0.4713|0.4505|0.5362|0.5314|0.5348|0.5531|0.5371|0.5063|0.4785|0.4653|0.5887|0.8549|1.2622|2.1771|1.9828|2.4044|3.6893|4.8903|4.1573|6.7142|8.0378|10.1478|7.2133|6.1802|5.9323|6.7315|7.5295|5.8015|3.789|3.5598|2.9015|3.1662|3.2625|2.7704|3.253|3.2351|3.587|3.2651|3.675|3.9262|4.2039|4.9127|5.5565|5.6323|6.779|7.866|5.1938|4.9561|4.2617|5.0183|4.506|5.2085|5.2904|5.4963|6.6082|8.123|9.7559|9.1191|9.2179|10.148|9.4376|11.4049|10.4854|9.0186|9.2433|9.6415|9.9915|11.2042|9.6532|9.2033|9.3234|7.4275|8.0894|9.117|8.0154|8.5643|7.3366|8.8536|10.0109|10.7165|10.5467|10.2411|9.2918|9.3472|7.9816|8.3674|7.7844|8.6948|8.7188|9.56|8.423|8.3181|8.7714|7.0031|7.4599|7.1959|7.8236|8.4335|
2025-07-04 03:12:48|usa_0243|FIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6555|1.6218|1.1622|0.9409|0.911|1.0546|1.1761|1.2057|1.24|1.3745|1.3299|1.2186|0.5307|0.6164|0.6654|0.6852|1.0642|0.9391|0.9806|1.0755|1.8729|2.1877|1.7906|1.9343|1.1093|1.197|1.1925|0.9144|1.0091|1.1137|1.49|1.3872|1.6021|1.8632|1.9761|1.9509|2.2441|1.9642|1.4337|1.4673|1.7938|1.8088|1.6615|1.8041|2.0115|2.1836|2.3482|2.5919|2.6288|2.6208|2.5969|2.9539|3.0382|2.869|2.9607|2.6686|2.7568|3.0343|3.0376|2.8375|2.998|3.2059|3.5336|3.7195|3.6894|4.1842|4.3268|3.8834|4.4546|4.8087|5.0945|5.7063|5.21|6.3549|7.2852|6.6794|7.1153|7.1913|5.7877|5.0679|6.7682|5.98|4.7922|4.7271|2.5258|2.9692|3.3909|3.5442|4.4202|4.54|4.8295|4.6065|4.0385|4.276|
2025-07-04 03:12:52|usa_0244|HCP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:12:53|usa_0245|FCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||3.2892|3.3914|3.4837|3.501|3.5429|3.5121|3.4064|3.2998|2.8428|2.5981|1.3639|2.0233|1.5222|1.291|1.0801|0.9855|1.4397|1.4463|1.5105|1.1889|0.768|0.7936|0.7136|1.0299|1.1391|0.8363|0.9467|1.2688|1.5462|1.169|1.4709|1.4491|1.9818|2.5534|3.0594|3.3656|3.0097|4.0914|3.7094|2.9624|2.4666|2.8715|3.0131|2.9204|2.3452|2.4033|2.2924|2.4545|2.6554|2.6672|2.3667|2.2122|2.5265|1.2804|0.4894|1.1061|1.3694|2.2793|2.7553|2.6923|1.9483|2.5767|3.2499|2.7147|2.3036|1.4899|1.6083|1.7728|1.7124|2.0351|1.8363|1.768|1.5481|1.8278|1.7712|1.5588|1.6702|1.5124|1.0796|0.9808|1.0752|0.5276|0.428|0.704|0.8683|0.9326|1.2262|1.1438|1.1001|1.3116|1.7118|1.7007|1.3719|1.0745|0.7586|1.0034|0.9543|0.9469|1.3514|0.579|1.1995|1.9161|2.6332|3.61|3.3721|2.3756|2.9392|3.2351|1.8523|1.805|2.4524|2.437|2.7067|2.5554|2.7193|2.7984|3.0259|2.5237|2.2088|2.2608|2.4408|
2025-07-04 03:12:58|usa_0246|EL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.1868|1.2313|1.0935|1.2|1.2356|1.5229|1.6153|1.7694|1.6508|1.79|2.2476|2.3066|1.722|2.7108|2.872|2.8965|2.7102|2.9751|2.6727|2.7123|2.0764|2.1905|1.9401|2.1294|1.7846|1.662|1.771|1.8061|1.4995|1.3182|1.4793|1.6143|1.5867|1.7629|1.8464|1.9774|1.7279|1.7994|1.6654|1.4711|1.3279|1.1853|1.3255|1.3019|1.3237|1.3492|1.5407|1.3919|1.2245|1.2625|1.1907|1.2014|1.2563|0.7191|0.6257|0.8579|1.0076|1.3461|1.7323|1.4463|1.5531|1.9892|2.2083|2.42|2.3497|2.5|2.6394|2.2535|2.505|2.3449|2.5283|2.5881|2.7993|2.8588|2.6267|2.7629|2.6866|2.7751|2.9682|3.0347|2.7677|3.1207|3.2081|2.9974|2.9191|2.599|2.8454|3.1105|3.4813|3.9346|4.3457|4.1461|3.8525|3.4198|4.2069|4.6612|4.785|5.0188|3.6343|4.4288|5.515|6.8993|7.3698|7.9356|7.0747|7.9976|5.6726|5.2002|4.8938|5.1775|5.2506|4.4159|3.4223|3.392|3.492|2.6601|2.0344|1.7504|1.5908|1.9714|
2025-07-04 03:13:02|usa_0247|MRO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:13:03|usa_0249|STZ|ps_ratio|2||||||||||||||||||||||||||||||||||||0.8642|1.0191|0.5331|0.6032|0.719|0.8377|0.9508|1.0576|0.9422|0.7207|0.8432|0.8629|0.8337|0.9449|1.0175|0.7169|0.8195|0.6319|0.4832|0.488|0.5247|0.5393|0.6474|0.7505|0.8774|0.7515|0.6725|0.754|0.7701|0.6648|0.6056|0.435|0.4263|0.4079|0.3781|0.3826|0.5016|0.6396|0.775|0.6403|0.849|0.9437|0.9998|0.8246|0.8437|0.9267|0.9306|1.0825|1.0544|1.156|1.2124|1.3936|1.6399|1.623|1.5553|1.3073|1.3929|1.3084|1.3805|1.4386|1.188|1.1881|1.239|1.317|1.2587|1.2359|1.2115|0.6872|0.8076|0.6866|0.8646|1.1144|1.0185|1.0574|1.1081|1.3725|1.3415|1.4011|1.4023|1.2781|1.7158|1.4927|2.517|2.5886|3.0974|3.6297|3.6298|3.7801|3.6242|3.3831|3.0551|3.2055|3.8378|3.9215|4.268|4.568|4.4473|4.9084|5.0036|4.5356|4.4274|5.0422|5.4909|5.9801|5.7065|5.7356|5.4164|4.8366|4.2599|4.7868|4.858|4.2609|4.0401|4.0673|4.183|4.951|5.2484|6.0228|5.2287|5.8706|5.6228|5.4591|5.4844|5.4051|4.8089|5.0713|5.3244|4.7844|4.782|4.5972|4.3782|4.3103|3.1249|3.2838||
2025-07-04 03:13:08|usa_0250|BMRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.7381|173.4368|78.1584|63.0519|26.1426|31.3769|50.9209|44.517|51.0674|||||||||||||14.0429|19.3601|24.6712|25.179|27.8058|29.4013|21.7465|18.3241|17.2046|16.7077|21.1953|35.0324|26.519|18.0187|14.3902|7.0974|4.2756|5.1534|5.5208|5.6429|7.1354|5.7101|6.8334|8.3052|6.9686|7.4469|8.7078|8.5506|8.7505|9.3874|9.7049|11.8935|14.6707|13.7698|19.0356|17.415|19.7353|15.5397|15.9275|20.3348|24.9535|25.2415|21.4604|18.6502|15.0077|13.8602|16.2568|13.2952|12.9369|12.7805|13.1694|12.5588|11.1864|11.8839|12.1725|9.8825|10.6968|9.7149|8.7831|9.7208|7.8766|12.586|7.7779|8.758|7.8861|8.4233|7.6382|8.8875|8.1934|8.2624|8.5189|9.5568|8.2805|7.951|7.562|8.0006|6.7764|6.6514|5.311|4.7525|4.9726|3.6654|
2025-07-04 03:13:11|usa_0251|SWKS|ps_ratio|0||||||||||||||||||||||||||||0.3032|0.3182|0.3425|0.2798|0.2896|0.4221|0.367|0.3089|0.254|0.2489|0.2666|0.2949|0.366|0.309|0.369|0.6194|0.4341|0.3351|0.4173|0.6243|0.6529|1.1032|2.0699|3.2922|3.1556|2.3596|2.5794|2.4054|2.6374|2.1229|2.7335|5.6636|4.6292|4.1097|3.9339|2.9884|9.385|5.8819|13.4043|14.1282|12.53|21.8247|16.0205|9.299|7.5236|2.5959|5.4454|4.1095|5.5953|4.4414|1.5194|1.1171|1.9748|1.3617|1.5117|2.053|1.9615|2.5767|1.8241|1.82|1.7345|1.1753|1.3981|1.4077|1.0495|1.4102|1.1418|1.0726|1.4768|1.2116|1.5925|1.9662|1.8131|1.5123|1.9636|1.6028|1.0663|1.6122|2.0313|2.7955|2.9314|3.0635|3.0771|3.524|4.5594|4.8575|3.2685|2.4138|2.0966|3.4771|3.3675|2.8805|2.404|2.5217|2.4341|2.6639|2.9664|3.7781|4.3921|4.8791|5.4242|6.6407|6.5451|5.0376|4.434|4.4676|3.6751|4.4477|4.3357|5.5147|5.1356|5.2103|4.6673|4.8311|4.6412|4.2963|3.2067|4.0025|3.8328|4.0959|6.3353|4.7241|6.7707|7.3676|6.4998|7.0324|6.7496|5.3869|5.0668|4.2025|2.8345|2.5384|2.7789|3.6999|3.5759|3.3121|3.8854|3.841|3.9311|3.8156|3.5406|2.6304|3.0329|
2025-07-04 03:13:16|usa_0252|WFM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:13:17|usa_0253|MCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9433|8.9815|0.9079|0.7829|0.8115|0.8718|6.1268|9.1626|7.1402|7.199|8.583|7.8421|8.8213|8.0253|9.2798|8.564|6.832|7.4685|7.7947|7.416|7.8597|8.5212|7.606|8.2106|9.2769|8.7103|9.2483|9.5445|11.5322|12.1795|9.0176|10.2197|10.8311|9.2038|8.1806|5.7695|4.3537|4.0554|4.5763|4.4962|2.8193|2.7501|3.5841|2.8341|3.7899|3.8039|2.7017|3.1644|3.2062|4.0113|4.1609|3.1751|3.4327|4.2256|3.5024|4.2388|4.4763|4.2936|4.705|5.4377|5.9211|6.1624|6.3979|6.3304|6.5649|6.4023|6.8198|5.8591|5.8344|5.5751|5.7685|6.3545|5.4031|6.0319|6.2635|7.0171|7.2338|7.3411|7.7356|7.4427|5.6692|7.9255|8.4672|8.8469|9.8398|8.7342|10.6175|10.4538|10.0421|10.4864|11.963|11.5723|12.3418|10.2602|7.9299|7.8033|8.9251|9.9332|11.5731|10.4694|12.2947|12.1356|12.467|13.8493|12.6622|11.8422|12.6335|
2025-07-04 03:13:22|usa_0254|LNG|ps_ratio|0.060251046025105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.75|35.75|171.759|194.0876|354.2395|52.6414|12.3494|5.8003|5.6562|4.8544|6.0333|7.5277|6.8546|5.5116|6.5919|7.8541|16.9105|26.7632|75.0935|133.7869|221.3493|185.3464|391.8199|318.1602|288.0737|297.9681|619.5937|571.6687|563.1892|632.1217|707.5817|846.8256|807.8979|587.7735|710.4108|657.4113|438.7488|444.0802|249.5406|90.5077|43.855|13.1074|32.6857|27.1383|3.1041|1.322|0.633|0.9014|0.6347|0.8269|2.2349|2.2254|2.0269|1.4353|3.9768|5.6732|5.9089|8.706|18.5811|21.6084|22.9837|31.2626|44.3341|47.4164|58.405|59.7019|65.3279|64.7355|55.5289|38.2763|27.7887|31.1763|23.6171|11.7377|8.1266|4.3932|3.0946|2.3256|2.1773|2.0437|2.1471|1.9722|2.1166|2.0623|1.96|1.8185|0.8902|1.1301|1.3144|1.3328|2.0374|1.9425|2.0523|2.2557|2.2271|1.6968|1.3306|1.3881|1.1664|1.1327|1.3347|1.682|1.9167|2.1781|2.606|2.6711|3.3006|3.1245|3.2089|
2025-07-04 03:13:27|usa_0255|APH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||0.4614|0.4944|0.5246|0.7432|0.8652|1.1184|1.1125|1.2164|1.6544|1.7075|1.8179|1.8912|1.4274|1.425|1.4909|1.2088|1.2948|1.2969|1.6568|2.0673|2.0654|2.5921|1.5536|1.225|0.6699|0.611|0.7194|0.7476|0.9215|1.2116|1.8066|2.0913|1.8426|1.1219|0.9766|1.1091|1.1206|1.6795|1.8308|1.5109|1.5069|1.614|1.6724|1.7886|1.9546|2.3808|2.1244|2.0849|2.1076|2.163|2.1507|2.4008|2.1795|2.3147|2.5137|2.4126|2.7313|2.4783|2.427|2.5407|2.7858|3.1089|2.3468|2.9316|2.2246|1.2403|1.6136|1.749|2.2186|2.7581|2.6041|2.493|2.7364|2.7567|2.7222|2.4165|2.0002|1.9361|2.5761|2.4299|2.4869|2.6032|2.7942|2.9111|2.8406|3.1399|3.1918|3.298|3.2763|3.3902|3.4549|3.3947|2.8805|2.9676|3.2848|3.2307|3.452|3.5501|3.576|3.7004|3.9757|4.1681|3.8299|3.8839|3.8625|3.0689|3.5991|3.5783|3.5616|3.9802|2.7808|3.6742|4.1068|4.7493|4.6907|4.5772|4.8081|5.0444|4.4488|3.4656|3.5754|3.8279|3.8418|3.9714|4.0598|4.8375|5.6996|6.6391|6.08|6.2371|5.5275|7.0806|
2025-07-04 03:13:31|usa_0256|ISRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5968|5.3066|9.6542|5.2378|7.0946|6.8307|5.5757|4.6476|3.5326|3.4186|3.8593|4.041|4.121|4.5203|5.1777|7.3425|10.698|11.5172|11.4376|15.4741|21.5804|19.6148|14.1866|13.9124|11.4742|12.5078|12.9517|19.1485|24.0014|20.9583|16.4881|11.5518|5.7634|4.3376|6.989|11.0475|12.1513|13.007|11.4171|9.0288|7.9753|9.5628|9.6309|10.0941|10.7951|12.4974|11.8873|10.5282|10.8177|9.2588|9.1611|6.4598|6.3895|7.5879|7.5042|8.6342|9.4897|8.7882|8.3973|7.6215|8.7803|9.5921|10.0528|10.9488|9.399|11.0864|13.2215|13.8841|14.2445|14.9059|17.232|19.3984|14.7811|18.1974|16.3185|15.7708|16.6229|13.082|15.2766|19.0215|22.7047|20.0594|23.9264|23.3005|23.1394|19.352|12.0617|11.4483|15.6086|14.515|18.318|15.6407|16.9631|20.0749|21.1931|22.7488|24.0403|21.3271|21.7288|
2025-07-04 03:13:35|usa_0257|IR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2023|1.9183|2.443|2.8339|2.5067|2.3719|2.3893|1.5894|2.1241|2.6232|2.2731|3.7971|2.671|3.1338|3.9975|4.8945|4.7302|4.5546|4.6057|5.2359|4.1498|3.3388|3.2168|3.7861|3.8802|4.2141|4.0085|4.7677|5.6641|5.3729|5.6918|5.1581|4.6359|4.6757|
2025-07-04 03:13:38|usa_0258|HES|ps_ratio|0||||||||||||||||||||||||||||0.6146|0.5952|0.5796|0.6093|0.486|0.4714|0.5073|0.5982|0.5632|0.4798|0.5689|0.5855|0.5527|0.6449|0.6404|0.745|0.6607|0.6282|0.6859|0.6241|0.6082|0.657|0.6254|0.611|0.6452|0.6431|0.6036|0.5893|0.6294|0.5656|0.6094|0.6647|0.6085|0.6908|0.6647|0.7401|0.6692|0.7174|0.8662|0.8569|0.7271|0.7029|0.5857|0.5718|0.5481|0.5223|0.5044|0.3932|0.4269|0.6005|0.6727|0.5588|0.4237|0.3054|0.3261|0.3209|0.3375|0.4206|0.5065|0.5687|0.5001|0.5733|0.5979|0.7016|0.58|0.5962|0.6177|0.4634|0.5535|0.6171|0.6462|0.721|1.0176|0.8091|1.0375|0.6168|0.425|0.4721|0.5396|0.6142|0.6638|0.6377|0.4986|0.5759|0.7422|0.811|0.6772|0.4695|0.9003|1.4194|1.9446|9.093|1.4716|1.5792|1.4948|1.7843|1.9456|2.5058|2.9879|2.7774|2.1217|2.1122|2.2332|1.8548|2.0717|2.4946|3.3175|3.3435|4.054|2.9941|2.7419|2.837|2.7276|2.8525|3.5057|3.431|1.9102|2.7202|2.828|2.7984|3.1042|1.6066|2.8857|2.4756|3.4474|4.1514|4.4906|3.664|3.0588|4.1989|3.5482|3.1796|3.8771|3.5779|3.8923|4.5113|4.2188|4.1174|3.6868|3.2911|3.1796|3.9418|3.4189|
2025-07-04 03:13:44|usa_0260|EA|ps_ratio|0|||||||||||||||||||||||||||||1.0607|1.8968|0.8109|0.7848|1.4886|1.3635|1.9341|2.5891|2.8648|2.547|3.1548|3.4975|4.6121|4.3774|4.7332|3.7599|3.2321|1.7759|2.2994|2.054|2.3548|2.6655|3.5974|2.5039|2.4509|2.6359|3.5332|2.6987|2.1728|2.593|2.7573|2.395|3.0012|3.3603|2.6281|3.002|2.4382|2.7938|3.5384|3.9457|3.3235|3.4888|5.1674|4.3581|5.7137|6.0014|4.7524|5.5126|4.9452|5.0204|4.5749|2.9191|3.457|4.3531|5.3338|5.1105|5.5915|5.601|4.5115|6.124|5.2644|5.8456|5.9441|5.7397|5.7668|4.4561|5.5831|5.0497|5.1321|4.8698|6.0358|5.8345|4.2757|3.4426|2.7108|1.1412|1.383|1.7233|1.5581|1.6256|1.6597|1.232|1.473|1.5553|1.7998|2.0767|1.7629|1.7722|1.3439|1.0048|1.0219|1.1846|1.4602|1.8875|2.0931|1.9456|2.5805|2.9938|2.7902|3.4578|4.2369|4.8502|5.102|5.1946|4.8086|5.3417|5.8599|5.2779|5.6955|6.4773|7.193|6.4129|7.3097|9.0287|7.2142|4.5946|6.2826|6.1145|5.7818|5.9462|5.3414|6.6972|6.8296|7.4016|7.0282|7.3285|6.4497|5.8385|5.18|4.798|4.4831|4.6457|4.5132|4.7293|4.3566|4.8778|4.7764|5.169|5.2127|5.3317|5.1172|5.6547|
2025-07-04 03:13:51|usa_0261|HIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4948|0.5343|0.6533|0.697|0.7655|0.8072|0.7993|0.9154|0.9218|0.8303|0.9119|0.8928|0.9293|0.741|0.7465|0.6725|0.9135|1.0924|1.0795|0.9047|1.0656|0.8626|0.9564|1.006|0.8908|0.7179|0.7026|0.5714|0.7714|0.8155|0.828|0.9328|0.9556|0.8929|0.9435|0.8904|0.9963|0.9546|1.0124|0.9258|0.9179|1.0025|1.0893|1.1431|1.1767|0.9848|1.0265|0.8772|1.0526|0.7907|0.3711|0.3139|0.2659|0.6483|0.4055|0.3931|0.3494|0.446|0.5263|0.5798|0.5711|0.3468|0.3603|0.4781|0.3541|0.3908|0.4295|0.5599|0.5933|0.6465|0.7832|0.7005|0.9222|0.9449|1.0519|1.0369|1.013|1.0445|0.9908|1.2271|1.1715|1.1108|1.2122|1.1557|1.2621|1.3424|1.4001|1.1067|1.0718|0.9868|0.8084|0.9654|1.0683|1.1415|1.1219|0.625|0.7007|0.6431|0.843|1.1961|1.0815|1.2109|1.1343|1.1889|1.0319|0.9803|1.1581|1.0102|1.0206|0.9867|1.0529|1.3099|1.2834|1.4043|1.2731|1.3832|1.4019|
2025-07-04 03:13:55|usa_0262|PH|ps_ratio|0||||||||0.5957|0.5993|0.6185|0.6057|0.6965|0.7825|0.6476|0.6069|0.6037|0.7979|0.7808|1.1182|0.8184|0.7905|0.7683|0.5917|0.5703|0.5522|0.5211|0.564|0.4913|0.5786|0.5773|0.4415|0.4548|0.483|0.5257|0.5092|0.6166|0.6888|0.6086|0.6235|0.617|0.6653|0.6529|0.6739|0.7392|0.6828|0.7964|0.7231|0.7845|0.7109|0.8403|0.8489|0.7441|0.8022|0.8766|0.8426|0.7513|0.8047|1.1095|1.1933|1.1792|1.2724|0.9225|0.695|0.7472|0.7691|1.0061|0.9811|1.1166|0.8767|0.7079|0.6742|0.8555|0.7593|0.8141|0.6618|0.8932|0.9678|0.9085|0.7148|0.854|0.7088|0.7773|0.8288|1.0884|1.0059|1.0166|0.969|1.2064|0.9438|0.9273|0.9367|0.9309|1.0895|1.0008|0.9562|0.9081|0.9836|1.0809|1.3311|1.2987|1.1461|1.125|0.7263|0.5805|0.4899|0.6785|0.8835|0.9533|1.1171|0.9045|1.0821|1.278|1.3335|1.1999|0.8066|0.9395|1.0107|0.9051|0.9809|0.9973|1.0763|1.114|1.2669|1.4943|1.3837|1.4433|1.3043|1.4606|1.3416|1.3293|1.1233|1.1374|1.3292|1.3028|1.5228|1.6997|1.8957|1.8049|1.8793|2.0321|1.6619|1.4778|1.7266|1.3803|1.5807|1.5656|1.6657|1.8882|1.1863|1.7396|1.936|2.6259|3.0403|2.8051|2.4652|2.7264|2.3743|2.0238|1.9324|2.2036|2.4076|2.6592|2.5748|3.0247|3.6498|3.3106|4.1262|4.1732|4.0092|4.6069|
2025-07-04 03:14:01|usa_0263|ED|ps_ratio|0||||||||0.6969|0.7325|0.8362|0.7656|0.8894|0.9443|0.9799|1.0074|1.0832|1.0027|1.0623|1.0177|0.955|0.966|0.9832|0.9993|1.0373|1.0089|1.0945|1.0516|1.1967|1.0502|0.9347|0.8306|0.9345|1.0176|0.9726|0.9833|1.1157|1.0584|1.1032|1.2403|1.2656|1.3605|1.3281|1.348|1.1998|1.069|0.9751|0.913|0.9482|1.0089|1.0807|1.1028|1.1409|1.1117|1.0083|0.951|0.9594|0.9817|0.9676|1.1011|1.3394|1.5393|1.5075|1.6953|1.7467|1.506|1.507|1.3085|1.0309|0.7909|0.7429|0.8032|0.8675|0.7887|0.8407|0.8782|0.901|1.0265|1.0498|1.0233|1.0718|0.9102|1.0011|0.9296|0.9694|0.9965|0.9142|0.9905|1.0617|1.0284|1.1266|1.1055|0.9991|0.9|0.9096|0.9419|1.0051|1.0775|0.939|0.9733|0.9952|0.8058|0.7874|0.8493|0.7844|0.8084|0.7827|0.8828|0.9629|0.9482|0.9123|1.0119|1.0632|1.1076|1.1757|1.2775|1.4172|1.3644|1.4786|1.4462|1.3417|1.4612|1.3907|1.3098|1.3173|1.2187|1.3019|1.2865|1.5024|1.407|1.3481|1.5507|1.5065|1.8658|1.9685|1.8649|1.8417|1.9481|2.0653|2.1036|2.1788|1.9852|2.0439|1.9823|1.9973|2.2087|2.2397|2.4453|2.3724|2.1097|1.958|2.1268|1.9811|1.9913|1.8876|1.8957|2.181|2.3747|2.3275|2.0245|2.163|2.1234|2.0554|1.9689|2.1646|2.1675|2.0941|2.4047|2.0303|2.4417|2.2156|
2025-07-04 03:14:06|usa_0264|ADS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:14:07|usa_0265|IVZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0618|6.6729|7.4358|13.7014|14.1073|12.0044|16.1998|14.6805|10.4282|13.8342|12.0503|7.9271|9.4615|6.5679|9.3265|10.3367|6.049|4.2864|4.9803|4.0799|5.7977|6.6919|6.291|6.0623|5.1745|4.1115|4.3682|4.8229|4.7185|4.7979|5.823|5.4244|4.9027|5.304|5.3581|4.8473|5.087|5.6246|5.2512|3.6709|3.2952|2.2162|1.3627|1.8722|2.2275|3.3708|3.7326|3.5024|2.9272|3.2561|3.3474|3.3806|2.8969|1.9166|2.2264|3.089|2.5825|2.9169|3.0594|3.19|3.7011|3.3548|3.5614|3.3692|3.3072|3.3638|3.2877|3.2635|3.1802|2.5093|2.5799|2.5209|2.3876|2.6041|2.7101|2.6185|2.9349|2.8247|2.9352|2.463|2.0788|1.7489|1.2154|1.4992|1.6323|1.345|1.3672|0.6743|0.699|0.7823|1.2668|1.8892|1.9819|1.6931|1.6191|1.4602|1.158|1.1362|1.3276|1.2179|1.2973|1.2192|1.4289|1.2293|1.1883|1.2962|1.3706|1.1511|1.1383|
2025-07-04 03:14:11|usa_0266|XEL|ps_ratio|0||||||||0.7271|0.7533|0.8542|0.7995|0.9221|1.0584|1.2266|1.1815|1.21|1.1943|1.141|1.099|1.0466|1.02|1.0292|1.0417|1.0208|0.957|1.1293|1.1682|1.2494|1.1313|1.0979|0.8854|1.0333|1.0799|1.0503|1.1734|1.2204|1.1193|1.1773|1.2538|1.2365|1.2868|1.2564|1.261|1.1717|1.1116|1.1099|1.1304|1.1822|1.1912|1.2464|1.2032|1.2855|1.2563|1.2697|1.2215|1.1844|1.2143|1.321|1.2413|1.4775|1.5484|1.517|1.4813|0.6275|0.5251|0.554|0.4927|0.3885|0.3956|0.4241|0.6014|0.8181|0.7393|0.6421|0.6207|0.8969|0.9028|0.721|0.4424|0.5347|0.7687|0.9907|1.1174|0.9079|0.9325|0.8815|0.9194|0.936|0.8712|0.9572|0.9299|0.8163|0.7645|0.8088|0.8621|1.0063|1.0942|0.8914|0.9409|0.9742|0.8403|0.8191|0.7854|0.7315|0.7662|0.8107|0.903|1.0058|0.9954|0.9415|1.02|1.0584|1.0869|1.1062|1.1164|1.2597|1.2364|1.3501|1.3326|1.2881|1.4057|1.3097|1.2707|1.271|1.3361|1.409|1.3286|1.5495|1.5389|1.4474|1.5899|1.6557|1.9637|2.1071|1.9124|1.8667|2.0072|2.0449|2.1128|2.1507|2.0322|2.0398|2.1045|2.1823|2.4577|2.6294|2.8907|2.865|2.816|2.929|3.1966|3.0556|2.883|2.7631|2.5772|2.7219|2.8649|2.7463|2.3893|2.5061|2.3664|2.2451|2.1288|2.4078|2.1607|2.151|2.6487|2.8295|2.938|2.8263|
2025-07-04 03:14:16|usa_0267|DLTR|ps_ratio|0.73680183626626|||||||||||||||||||||||||||||||||||||||||||||||||||1.4299|2.5131|2.5883|2.0747|2.3903|1.8658|1.7518|2.7134|2.6494|3.0492|2.8916|3.7809|2.566|2.2456|2.4116|2.5013|2.0341|2.5178|2.5069|2.9827|2.4158|1.0718|1.4718|1.5968|1.2931|1.947|1.8186|1.5638|1.3652|1.0577|1.1674|1.6681|1.5884|1.1679|1.2294|1.0589|0.994|1.016|0.8954|0.8724|0.7241|0.8627|0.8358|0.804|0.8739|0.9449|1.0083|1.0106|0.9271|0.6688|0.6745|0.8007|0.7214|0.7897|0.8413|0.8691|0.9032|1.0289|1.0263|1.0909|1.192|1.1674|1.226|1.3968|1.6039|1.7194|1.7928|1.7738|1.3075|1.4401|1.4779|1.6053|1.7275|1.4899|1.4276|1.4794|1.5355|2.0165|1.9179|1.8316|1.3716|1.138|1.1914|1.2105|0.883|0.8393|0.8849|0.7997|1.0066|1.0145|1.0565|0.9333|0.8832|1.0591|1.1286|1.0986|1.1477|0.7153|0.7867|0.9511|0.8876|1.0256|1.0879|0.9111|0.9122|1.3633|1.4953|1.3379|1.1607|2.0475|2.1695|2.139|1.4635|1.6796|1.9003|1.7197|1.0262|0.9942|1.2376|1.5028|
2025-07-04 03:14:21|usa_0268|ROP|ps_ratio|0.34370677731674||||||||||||||||||||||||||||||||||||1.3437|1.3262|0.9006|1.6608|3.1346|3.5145|5.0324|4.0932|2.6096|2.2834|2.4764|2.4242|2.6801|2.6931|3.3905|3.0826|3.4675|3.4835|3.1089|3.0046|2.9755|2.7247|3.2903|3.2051|2.7509|2.7509|2.1261|1.5055|1.9034|2.1365|2.6777|2.2705|2.4341|2.193|1.8653|2.6975|2.6294|2.9997|2.7314|2.3153|3.3411|3.1741|2.1727|2.5835|1.5678|1.5981|1.9858|2.3538|2.2692|2.292|2.4234|3.215|3.8326|4.1069|5.237|3.9659|4.1531|3.6942|2.5625|2.6796|2.9058|2.9091|3.027|3.1503|2.6055|2.6789|2.624|1.7015|1.7479|1.8356|1.977|2.2719|2.6154|2.7523|2.572|2.9799|3.4745|3.3941|3.0496|2.813|3.5426|3.4055|3.4086|3.6283|4.1954|4.0946|4.0863|4.1986|4.0997|3.9633|4.2145|4.34|4.8717|4.7966|4.9993|5.1745|5.1763|5.0317|4.7725|4.7079|5.6086|5.5919|5.8175|5.9979|6.2109|5.8837|6.0391|5.4868|6.8773|6.9833|7.3821|6.5571|6.7979|6.9098|9.187|9.0334|9.7731|10.7673|12.3433|12.0527|9.7712|9.9535|8.6429|7.7118|8.5558|8.4862|9.1483|8.7361|9.5964|8.618|9.4141|8.7397|8.8485|8.2988|8.5488|
2025-07-04 03:14:26|usa_0269|WY|ps_ratio|0||||||||||||||||||||||||||||0.9207|0.9922|1.0143|0.8339|0.9381|1.059|1.1822|1.2254|1.2271|1.5307|1.5377|1.571|1.6293|1.8164|1.8764|1.8422|1.9839|2.3278|2.1166|2.2438|1.8574|1.8681|2.1566|2.0077|1.8734|2.0048|1.8652|2.066|2.1175|2.0192|2.348|2.6937|2.2239|2.5235|2.1194|1.9513|2.2616|2.4639|2.9542|2.4|2.9088|2.1903|1.5733|1.4397|1.7818|1.7944|1.9646|1.7612|2.0432|2.3097|2.2004|1.4109|1.4753|1.3876|1.5616|1.6647|1.8427|1.8651|1.7535|1.8445|1.81|1.8431|1.7344|1.9006|2.1459|2.4688|2.2338|2.3273|2.3458|2.7063|2.8393|2.8179|2.2696|2.0223|1.8156|2.2445|1.9959|1.9859|2.4542|3.377|4.2906|4.4744|3.399|1.3295|1.5535|1.9865|1.7453|1.3711|1.6215|1.8814|1.8639|2.1152|2.5191|2.6535|2.3984|2.4277|2.42|2.3558|2.6597|2.4855|3.6684|3.3003|3.422|3.3268|2.7363|3.152|3.1622|3.5072|3.4151|3.8427|3.714|3.688|3.7075|3.5999|3.6285|3.1961|2.213|2.7365|2.8711|3.1167|3.4389|1.9057|2.5493|3.0366|3.3294|3.2071|2.6271|2.6541|3.0316|2.6326|2.333|2.0178|2.2616|2.4876|3.0912|2.9122|3.3176|3.4613|2.7547|3.437|2.8804|3.0059|2.6373|
2025-07-04 03:14:31|usa_0270|NTRS|ps_ratio|0|||||||||||||||||||||||||||||1.5226|1.4927|1.0158|1.3952|1.7122|1.6813|2.158|2.1712|2.1667|2.2745|2.1885|2.2036|2.5274|2.2822|2.2006|2.1737|2.5092|2.3864|2.1284|2.0144|1.9731|2.2874|2.5603|3.0692|2.9274|3.066|3.4015|3.5501|3.5535|4.4039|5.1053|5.8286|6.0174|5.9502|5.2633|6.474|6.4181|6.8274|5.6282|7.1417|8.6587|7.8916|10.403|8.8067|6.6352|6.5465|5.4538|6.2914|6.2537|4.588|3.9599|3.7274|3.2933|4.5152|4.5825|4.9606|4.8401|4.3228|4.1225|4.7523|4.1599|4.1735|4.3981|4.3895|4.2497|4.3145|4.4596|4.4925|4.3437|4.5171|4.4746|4.8716|3.8711|3.7823|3.9214|2.8277|3.4483|3.1755|3.527|3.1789|3.4128|2.9567|3.0754|3.6837|3.3755|3.0711|2.2835|2.5446|2.9865|2.8623|2.8846|3.1012|3.3589|3.5345|3.2599|3.6699|3.8225|3.6764|3.8513|3.6993|3.7268|4.013|3.5041|3.6686|3.2577|3.2594|3.2819|4.2173|4.0255|4.4188|4.0784|4.2678|4.238|4.0697|3.9273|3.1485|3.3731|3.3257|3.3747|3.7719|2.6039|2.7104|2.669|3.1909|3.5998|3.9148|3.5654|3.8652|3.6853|2.9697|2.5873|2.7355|2.7137|2.2824|2.1437|2.5857|2.7528|2.2623|2.3316|2.4959|2.2943|2.9487|
2025-07-04 03:14:37|usa_0271|K|ps_ratio|0||||||||||||||||||||||||||||1.5688|1.4585|1.5478|1.4388|1.6471|1.9454|2.0002|2.1455|2.53|2.1935|2.4607|2.5707|2.4334|2.1882|1.9777|1.7751|1.9575|1.7131|1.8012|1.8639|1.8763|1.8358|2.1745|2.1526|2.26|2.1864|2.1196|2.0242|1.9504|2.0199|2.5583|2.4641|2.8224|2.4453|2.1287|1.8467|1.9353|1.8923|1.8244|2.101|1.7423|1.4512|1.6725|1.3323|1.6413|1.7723|1.8426|1.8054|1.5282|1.584|1.6707|1.5628|1.595|1.4119|1.5573|1.4847|1.664|1.6739|1.7658|1.7747|1.8153|1.729|1.7395|1.7741|1.6553|1.6458|1.7576|1.7456|1.7244|1.7334|1.7127|1.8218|1.669|1.62|1.4236|1.6104|1.2355|1.0352|1.3289|1.406|1.5254|1.515|1.4462|1.4586|1.4634|1.5098|1.4902|1.4034|1.3105|1.3859|1.2602|1.2768|1.3289|1.4961|1.4755|1.3541|1.414|1.4597|1.5271|1.4354|1.5172|1.5434|1.4794|1.6008|1.785|1.9108|2.0723|1.9747|1.8898|1.8816|1.8106|1.6199|1.7393|1.6368|1.7295|1.7056|1.3771|1.3689|1.2622|1.5193|1.6387|1.434|1.5833|1.546|1.4614|1.4682|1.4804|1.4478|1.7696|1.7558|1.8915|1.8003|1.8165|1.7569|1.8493|1.7355|1.4681|1.5197|1.549|2.1744|2.1999|2.2701|2.1887|
2025-07-04 03:14:44|usa_0272|SYMC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:14:45|usa_0274|MAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.916|1.1114|1.1896|0.9371|0.9104|0.8947|0.9794|0.9959|1.0465|1.216|1.3712|0.845|1.1966|1.3842|1.3129|1.0268|1.2332|0.9844|1.0316|1.1411|1.2091|1.0526|1.2557|1.1991|1.4771|1.4439|1.4835|1.2749|1.3592|1.3691|1.3746|1.4119|1.6857|1.6607|1.4408|1.3899|1.0174|0.9802|0.804|0.7319|0.4832|0.4635|0.5812|0.8075|0.8672|0.9856|1.0575|1.1147|1.2996|1.0901|1.0389|0.8423|0.864|1.1551|1.1789|1.158|1.1001|1.1913|1.0819|1.0766|1.1491|1.3495|1.523|1.6557|1.7662|1.7375|1.6156|1.3321|1.2693|1.3312|1.2242|1.1734|1.4584|1.8032|2.0577|2.1728|2.7102|2.4872|2.4699|2.3588|1.789|2.1343|2.3045|2.0102|2.4493|1.2615|1.4562|1.8253|3.0034|4.5779|5.3681|4.6974|4.719|4.0467|2.904|2.8871|2.5277|2.6311|2.5655|2.7273|2.9249|3.1987|3.0384|2.8363|3.3526|2.7365|2.9878|
2025-07-04 03:14:49|usa_0275|ENDP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:14:50|usa_0278|MTB|ps_ratio|0|||||||||||||||||||||||||||||1.8532|1.673|1.2695|1.3054|1.5929|1.8674|1.8634|1.6973|1.8505|1.7638|1.7628|1.7099|1.8803|1.6987|1.7288|1.761|1.7568|1.9851|1.9241|1.6911|2.1086|2.0412|2.1599|2.415|2.6108|2.5012|2.5307|2.9106|3.1669|3.2673|3.9409|4.3233|4.4506|4.825|3.9689|4.4198|4.0346|4.5362|3.6636|3.2156|3.4083|3.3549|3.7374|4.7984|4.7501|4.9421|4.6623|4.4079|4.7141|4.8974|4.3731|4.5741|4.4569|4.4978|4.4752|4.6876|4.1938|4.0416|4.384|4.8496|4.4923|4.5428|4.5456|4.6192|4.7643|4.8672|4.8321|4.8601|4.6074|4.1619|3.9979|3.2349|3.0658|2.6832|3.555|2.1824|1.745|1.964|2.2106|2.5144|2.9642|3.1131|3.032|3.0656|3.0624|2.8822|2.241|2.3758|2.6602|2.5736|2.8939|2.9767|3.0716|3.2418|3.2421|3.3127|3.477|3.6222|3.6372|3.8774|3.9152|3.8172|3.7278|3.5706|3.2915|3.5626|3.4787|4.6466|4.5071|4.6046|4.4916|4.6316|4.881|4.3913|4.1331|3.4807|3.6735|3.856|3.4781|3.6866|2.2282|2.2497|2.0062|2.7514|3.2805|3.1412|3.1923|3.3182|3.6934|3.4948|3.7734|2.9671|2.3192|2.2065|2.2029|2.3793|2.5593|2.7561|3.2492|3.4078|3.2055|3.4788|
2025-07-04 03:14:55|usa_0279|FITB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||4.561|4.4248|4.865|4.6458|4.1585|4.4127|4.6477|4.6612|5.7067|6.6713|5.7258|5.9561|6.3683|6.6644|6.9113|7.5479|8.8061|10.0146|9.5962|9.7842|11.0704|8.7544|8.1692|8.3537|10.6198|11.9608|12.4653|16.0396|14.7972|10.5909|10.3092|7.8449|8.5748|10.466|9.5099|8.9083|8.1001|6.8387|7.2649|6.9676|6.8564|5.8058|5.4886|4.7891|4.6593|4.6385|4.5731|4.2697|4.2926|4.292|3.938|4.1179|4.4405|4.7679|4.8446|4.2544|3.0168|2.2712|1.0029|1.3895|0.7284|0.2092|0.7225|1.1069|1.1856|1.692|1.7399|1.7389|2.1304|1.844|1.7248|1.5047|1.9922|2.4181|2.1674|2.657|2.6044|2.6227|2.7928|2.799|3.1319|3.4329|3.1635|3.1504|3.0945|2.9237|3.0644|2.7567|2.8706|2.3834|2.2333|2.7511|3.7236|3.3659|3.4112|3.6606|4.0832|4.3961|3.7738|3.5419|2.7789|2.9742|2.9598|2.9874|3.1729|1.3134|2.0232|2.1492|2.7196|3.7031|3.7885|3.7688|4.2387|4.4888|3.2864|3.2486|2.9553|2.3407|2.1391|2.1562|2.7975|2.8995|2.9793|3.5599|3.6119|3.2294|3.3385|
2025-07-04 03:15:00|usa_0280|KMX|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2333|0.2333|0.1546|0.1009|0.0719|0.0732|0.0462|0.0353|0.0189|0.0294|0.053|0.0467|0.0574|0.1457|0.1492|0.1661|0.3669|0.4789|0.3794|0.5128|0.3571|0.624|0.9279|0.8047|0.825|0.5254|0.4251|0.5912|0.6559|0.4894|0.6146|0.5119|0.5489|0.5423|0.5928|0.7071|0.8339|0.668|0.6628|0.5893|0.5415|0.5328|0.3979|0.2167|0.2635|0.3167|0.5485|0.6511|0.6577|0.6387|0.6137|0.9209|0.9685|0.7316|0.6701|0.6391|0.7078|0.6654|0.6932|0.7917|0.8601|0.9926|0.9699|0.9615|0.8763|0.8159|0.8864|0.9533|1.0837|1.099|0.9424|0.8231|0.6446|0.7175|0.7853|0.7423|0.7814|0.7808|0.7701|0.7658|0.6672|0.7114|0.8117|0.6346|0.6186|0.7402|0.7682|0.8658|0.7455|0.6996|0.9723|0.8654|1.0781|1.0101|0.9027|0.9382|0.5657|0.465|0.445|0.3531|0.3537|0.409|0.4488|0.3714|0.421|0.4033|0.5036|0.5154|0.4991|0.4025||
2025-07-04 03:15:04|usa_0281|KSS|ps_ratio|1.0316925151719|||||||||||||||||||||||||||||||||||||||||||1.3725|1.4539|1.3365|1.328|1.1009|0.9903|0.9225|1.0264|1.0803|1.3092|1.2131|1.2572|1.253|1.5199|1.4965|1.8948|1.9476|1.8833|2.1176|2.6596|2.1094|2.8806|2.6727|2.8579|2.6873|3.8465|3.6194|3.6758|2.9552|3.246|3.3593|2.9448|3.3653|3.3705|3.1669|3.0173|2.7662|2.2852|1.9237|2.2688|1.6946|1.4497|1.6498|1.606|1.5107|1.4915|1.3955|1.5499|1.2424|1.3773|1.3205|1.4516|1.5822|1.6715|1.5273|1.2131|0.9445|0.9341|0.8479|0.8938|0.6067|0.8194|0.8036|0.9554|1.0179|1.0067|0.8638|0.8095|0.982|0.8884|0.8826|0.7299|0.7846|0.7178|0.6736|0.7009|0.6691|0.5811|0.6207|0.6136|0.6459|0.6397|0.6212|0.6492|0.6522|0.7865|0.692|0.5828|0.5017|0.4647|0.3538|0.4418|0.5391|0.3592|0.3368|0.3437|0.3756|0.5026|0.5148|0.6398|0.5194|0.5906|0.4163|0.3834|0.3767|0.1474|0.166|0.1797|0.3108|0.5817|0.4893|0.4806|0.4499|0.4474|0.2644|0.1995|0.2208|0.1433|0.125|0.1696|0.1456|0.1581|0.1644|0.126|0.1132|0.0466|0.0563||
2025-07-04 03:15:09|usa_0282|PAYX|ps_ratio|2||||||||||||||||||||||||||||1.8531|1.702|1.315|1.7659|2.0515|2.1917|2.1747|2.4676|3.2162|3.0716|3.1789|4.1367|4.0124|4.1887|4.7246|4.6412|3.6076|2.8493|2.7983|2.9356|3.2253|4.948|6.5742|6.9147|8.0415|5.315|5.6781|5.0289|3.6094|5.4112|4.718|5.2185|6.039|11.8902|14.9635|25.2263|33.145|12.1901|11.6041|15.0586|18.0531|17.9358|21.8572|27.33|17.9475|16.6784|15.5417|14.2813|14.8593|13.7165|9.0942|10.9476|9.4177|11.0315|12.3653|12.7049|10.1207|10.9796|8.4565|9.2079|8.668|7.5893|8.6213|10.3619|9.4532|8.36|7.9324|8.4337|8.6218|7.9448|8.5302|7.2419|5.5304|6.596|6.4038|5.2814|4.1633|4.9168|5.1489|5.7709|5.5673|5.1601|4.4581|5.0707|5.9031|5.6164|4.5692|4.853|5.1029|4.9025|5.4076|5.2161|5.257|5.8377|5.9873|6.6459|6.2046|5.975|5.919|6.5762|6.7701|6.5753|5.8161|6.9395|6.4513|6.6588|7.303|6.9839|7.1733|6.812|6.531|7.6256|7.069|7.0182|7.6812|7.3022|7.6527|8.2265|7.5749|7.719|6.8195|6.457|6.933|8.4683|8.3547|9.0281|9.8622|9.9815|9.6094|9.7497|9.4556|9.3419|8.1317|7.593|8.7085|8.5748|8.5206|8.2432|8.9399|9.8545|10.0895|10.2589||
2025-07-04 03:15:14|usa_0283|CAG|ps_ratio|2|||||||||||||||||||||||||||0.1667|0.1707|0.1897|0.1979|0.1981|0.2304|0.25|0.2616|0.2518|0.2374|0.2197|0.2471|0.2714|0.2343|0.2115|0.1992|0.2118|0.2099|0.2128|0.2371|0.2232|0.2358|0.2414|0.2747|0.2851|0.3024|0.3209|0.3221|0.4062|0.4096|0.4576|0.4907|0.5531|0.466|0.434|0.3644|0.4665|0.4421|0.4146|0.3899|0.3817|0.2573|0.3417|0.2685|0.3724|0.2899|0.3357|0.3659|0.3648|0.3779|0.4542|0.4983|0.5343|0.5837|0.5545|0.6375|0.7431|0.8307|1.0655|0.9743|0.9836|0.9794|0.7675|0.706|0.7218|0.7453|0.8902|0.9325|0.9898|0.967|0.951|0.9557|0.9343|0.7729|0.8424|0.7215|0.4768|0.4944|0.5286|0.5841|0.638|0.7083|0.7005|0.6299|0.6226|0.6594|0.6944|0.6405|0.6393|0.6466|0.6139|0.6018|0.6974|0.7712|0.8118|0.7984|0.7588|0.6518|0.9078|0.9848|1.2433|1.3362|1.4351|1.5495|1.6713|1.8858|1.6582|1.8775|1.9654|2.2635|2.1474|1.8053|2.0167|1.9095|1.9005|1.8486|1.5962|1.1168|1.2534|1.3206|1.3341|1.2523|1.5375|1.6539|1.5545|1.4153|1.6623|1.4427|1.3171|1.4846|1.3747|1.4051|1.5187|1.4332|1.3638|1.1682|1.1149|1.1119|1.1901|1.2543|1.1085|1.0441|0.9357||
2025-07-04 03:15:18|usa_0284|PGR|ps_ratio|0||||||||||||||||||||||||||||0.6479|0.6478|0.8116|0.8232|9.3035|9.8805|7.2861|5.516|0.9648|0.8529|0.919|1.0311|1.2046|1.3811|1.2957|1.5735|1.5089|1.0707|1.1734|1.1841|1.1072|1.1986|1.0645|1.1823|1.2519|1.1063|1.1136|1.2996|1.4737|1.3338|1.6999|1.9495|1.9505|2.0707|2.0836|1.6102|2.4124|1.9769|1.9196|1.0407|0.8908|0.8961|0.853|0.9184|1.1371|1.0413|1.4127|1.3817|1.4972|1.6081|1.5912|1.299|1.192|1.3261|1.5274|1.3572|1.5494|1.5484|1.4527|1.3972|1.342|1.3998|1.4494|1.4856|1.6315|1.4324|1.3909|1.3054|1.265|1.1206|1.2096|0.9648|0.9345|0.7705|0.8885|0.9088|0.7755|0.7079|0.7951|0.7864|0.8289|0.8671|0.8417|0.9246|0.8673|0.905|0.8987|0.7358|0.7886|0.9069|0.7871|0.7478|0.7512|0.8817|0.8646|0.9199|0.9065|0.7911|0.819|0.8024|0.8284|0.8246|0.8188|0.8778|0.8995|0.9611|0.8923|0.8131|0.8862|0.9463|1.0308|1.095|1.2278|1.2768|1.1809|1.3409|1.1067|1.2498|1.3301|1.2491|1.0894|1.1107|1.1599|1.3248|1.362|1.2545|1.2621|1.1386|1.2635|1.3911|1.4302|1.4024|1.5348|1.6132|1.3905|1.3943|1.5066|1.8681|1.7996|2.0716|1.8684|2.1182|1.9973|
2025-07-04 03:15:25|usa_0285|ES|ps_ratio|0||||||||||||||||||||||||||||0.6014|0.551|0.4845|0.4398|0.431|0.4516|0.4887|0.5482|0.6436|0.6353|0.635|0.707|0.7873|0.8274|0.8142|0.8009|0.6113|0.781|0.7107|0.7035|0.7408|0.7329|0.7787|0.8311|0.8141|0.6529|0.4426|0.3997|0.4289|0.2651|0.3168|0.3887|0.4751|0.5705|0.6773|0.6034|0.5618|0.4805|0.6006|0.5522|0.6075|0.5945|0.5791|0.5572|0.5976|0.4058|0.4571|0.4073|0.3856|0.4613|0.4232|0.3915|0.3391|0.2943|0.3728|0.379|0.4229|0.376|0.3818|0.3819|0.3654|0.3534|0.3832|0.3609|0.3528|0.3703|0.4022|0.4825|0.6307|0.7866|0.7119|0.7353|0.8353|0.6768|0.7133|0.7103|0.6471|0.58|0.629|0.7146|0.8202|0.9403|0.8874|1.0443|1.1513|1.2783|1.3186|1.2984|1.4362|1.5263|1.6523|1.6459|1.7316|1.8937|1.8498|1.8087|1.8359|1.8952|1.96|1.8388|2.1943|2.0159|1.7828|1.9788|2.0448|2.4785|2.5616|2.2846|2.3024|2.4339|2.5142|2.5186|2.592|2.3613|2.3221|2.3514|2.4481|2.6314|2.8053|3.2206|3.222|3.0106|3.2239|3.215|3.3018|3.1715|2.899|2.9285|3.179|2.895|2.6626|2.2987|2.369|2.1606|1.954|1.6601|1.8129|1.8284|1.754|2.0702|1.7265|1.772|1.8151|
2025-07-04 03:15:30|usa_0288|AA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4199|0.5859|0.6449|0.5894|0.8004|0.8729|0.711|0.7077|0.5937|0.3769|0.395|0.324|0.3161|0.3825|0.1165|0.2193|0.2277|0.4394|0.6613|0.717|0.9151|0.9985|1.3585|0.6427|0.4996|0.6434|0.6486|0.5247|0.4297|0.5835|0.5603|0.6603|0.6568|0.6609|0.5535|0.5338|
2025-07-04 03:15:32|usa_0289|ROK|ps_ratio|0||||||||||||||||||||||||||||0.0972|0.0937|0.1159|0.1031|0.1165|0.1178|0.1194|0.1151|0.1223|0.1076|0.1074|0.1207|0.1389|0.1459|0.1599|0.174|0.1793|0.3103|0.291|0.2633|0.2731|0.2815|0.314|0.6719|0.6952|0.7624|0.9716|0.5405|0.6157|0.8026|0.76|0.6611|0.6204|0.6917|0.5611|0.427|0.5629|0.4848|0.679|0.552|0.5425|0.5148|0.3844|0.6377|0.989|0.7462|1.0037|0.6318|0.8021|0.9563|0.9698|0.7859|0.9928|0.9767|1.1135|1.2499|1.6987|1.6373|1.7295|1.6814|2.0532|2.2691|1.8893|2.877|3.2851|4.0545|4.1282|2.2943|2.3361|2.1948|2.4044|2.2393|2.0743|1.6228|1.1765|0.9711|0.847|0.6052|0.9673|1.4004|1.5935|1.8724|1.5445|1.8305|2.0062|2.5107|2.2074|1.3556|1.7428|1.8584|1.5232|1.5936|1.9108|1.9665|1.864|2.3726|2.5762|2.6756|2.6745|2.3184|2.3376|2.4382|2.6304|2.1833|2.2429|2.5097|2.5537|2.7274|2.9477|3.3444|3.4023|3.6672|3.9683|3.4561|3.2225|3.5571|2.7934|3.1987|2.9577|2.9373|3.5528|2.6171|3.8301|4.066|4.7149|4.9201|4.9517|4.9196|5.6053|4.4798|3.1335|3.2362|3.7995|4.0734|4.4213|3.6475|3.9282|3.7407|3.5993|3.7204|4.0292|3.6877|4.7409|
2025-07-04 03:15:39|usa_0290|MOS|ps_ratio|0.47963800904977||||||||||||||||||||||||||||0.8161|0.731|0.8449|0.8087|0.9889|0.9433|1.115|0.9938|1.09|1.0067|0.9375|0.9334|0.7638|0.8381|0.7286|0.8459|0.7375|0.6908|0.6818|0.7201|0.7803|0.7744|0.925|1.0419|1.1045|1.1159|1.1146|1.1217|1.1714|1.1916|1.0027|1.0729|1.8782|1.7764|1.5149|1.5728|0.9099|1.113|0.8577|0.6283|0.7528|0.7913|0.7615|0.7315|0.7064|0.6892|0.6507|0.6494|0.8746|0.7471|0.6162|0.5976|0.5238|0.4933|0.4076|0.3884|0.742|0.6522|0.6734|0.7087|1.1747|0.8848|1.3046|1.0426|1.1139|1.1643|1.2489|1.5269|2.1587|2.3886|2.8656|4.7554|5.6824|6.7851|5.7784|1.4497|1.5399|1.4838|2.2593|2.8047|4.1789|3.5167|3.1486|4.3638|3.9403|3.7456|3.1845|2.4204|2.1915|2.0936|2.2834|2.1433|2.5187|2.6023|1.7591|2.0882|2.352|2.3539|2.056|2.0112|1.8649|1.7815|1.7148|1.3524|1.1424|1.1843|1.2524|1.1103|1.4488|1.3371|1.187|1.094|1.125|1.2488|1.3509|1.275|1.1073|1.0587|1.0234|0.8215|0.4695|0.4995|0.5917|0.8458|1.3182|1.4671|1.2048|1.4561|1.8001|1.6897|1.1879|1.0601|0.8497|0.7936|0.8258|0.7281|0.8363|0.8088|0.7957|0.7542|0.7792|0.877|1.0735|
2025-07-04 03:15:47|usa_0291|XRX|ps_ratio|0||||||||||||||||||||||||||||0.207|0.2016|0.1647|0.1187|0.1217|0.1958|0.1861|0.2123|0.2389|0.2505|0.2457|0.2757|0.2737|0.29|0.2856|0.2679|0.3487|0.3846|0.396|0.4375|0.3869|0.448|0.4408|0.499|0.5854|0.5547|0.7296|0.7537|0.6474|0.6958|0.958|1.0118|0.8713|1.2593|1.1799|0.9732|1.32|1.1701|1.3506|0.9813|0.566|0.6295|0.4946|0.3503|0.0978|0.1355|0.2274|0.1939|0.3055|0.3164|0.183|0.1596|0.294|0.3218|0.399|0.3877|0.4576|0.5032|0.5116|0.5032|0.6506|0.5949|0.5579|0.5655|0.6398|0.6588|0.5886|0.6568|0.7096|0.708|0.7646|0.6874|0.6138|0.5421|0.4756|0.3969|0.2791|0.1656|0.2466|0.3082|0.3401|0.3977|0.3361|0.4418|0.4773|0.4467|0.436|0.2918|0.3438|0.3415|0.332|0.3059|0.2903|0.3653|0.3791|0.4281|0.5096|0.4757|0.5247|0.5571|0.8437|0.7892|0.6615|0.6124|0.6568|0.8023|0.8225|1.1174|0.5467|0.7092|0.7144|0.8442|0.7584|0.7511|0.6268|0.7067|0.5181|0.8404|0.9337|0.787|0.9297|0.4841|0.4206|0.5331|0.6939|0.7292|0.652|0.5387|0.5941|0.5024|0.3542|0.3001|0.3204|0.3365|0.326|0.3501|0.3989|0.3793|0.2388|0.2034|0.1688|0.0977|0.1066|
2025-07-04 03:15:54|usa_0292|PFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3762|1.2208|1.4146|1.2873|1.4915|1.4527|1.5141|1.3567|1.4033|1.434|1.6119|1.4429|1.5402|1.6306|1.6028|1.5964|1.6569|1.5711|1.6822|1.6671|1.5722|1.6088|1.7264|1.3433|1.1935|1.1142|0.4855|0.2209|0.52|0.8165|0.7848|0.9472|0.8428|0.9379|1.181|1.114|1.0443|0.8608|0.8797|1.0575|0.9047|1.047|0.9492|1.0969|1.2041|1.3939|1.6547|1.4774|1.5673|1.6334|1.5486|1.4783|1.421|1.2641|1.1421|1.0131|0.9396|1.1963|1.4759|1.4466|1.4932|1.4635|1.4527|1.2841|1.1406|1.2068|0.9211|1.0282|1.063|1.0242|0.9728|0.4656|0.6576|0.7113|0.8989|1.1181|1.2988|1.2322|1.4264|1.3411|1.2825|1.164|1.1829|1.0901|1.0759|1.3516|1.3786|1.4793|1.3045|1.2873|1.3108|1.2105|1.1458|
2025-07-04 03:15:57|usa_0293|DISH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:15:58|usa_0294|SBAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7784|9.32|10.9578|9.2069|8.7237|4.8716|4.055|2.6307|2.5962|0.8509|0.3526|0.2696|0.0784|0.1725|0.6232|0.8307|0.9626|0.9644|1.1098|1.6697|2.4419|2.2642|3.149|3.945|4.7422|6.6305|6.6266|7.229|7.997|8.2013|9.1787|9.5042|9.0745|7.7238|9.1737|6.1729|3.6293|5.2305|5.1047|6.0117|7.6264|7.6458|7.125|7.9369|7.755|7.2426|6.6848|6.2246|6.9069|8.1047|8.4574|8.8654|9.5918|9.1128|8.5345|8.3852|8.8079|9.2929|9.7877|10.4202|10.2277|10.3872|9.7126|8.4089|7.9847|7.8322|8.0271|8.7049|8.0416|9.0703|9.8352|10.4791|11.3414|11.941|10.8262|10.4676|10.3811|12.5583|14.1978|14.1684|14.1096|14.8801|16.4418|17.4553|15.1806|15.1729|17.2764|17.1983|19.4657|15.6121|14.3716|13.2597|12.2968|10.2555|9.3367|8.2305|10.1867|8.6359|7.95|9.6567|8.2624|8.9396|9.4391|
2025-07-04 03:16:02|usa_0295|WHR|ps_ratio|0||||||||||||||||||||||||||||0.3362|0.3376|0.3079|0.2169|0.2536|0.3167|0.345|0.41|0.4179|0.4787|0.3988|0.394|0.4453|0.5405|0.5646|0.5814|0.694|0.6221|0.5333|0.516|0.4779|0.5103|0.504|0.5247|0.4898|0.5003|0.441|0.4443|0.4107|0.4225|0.4958|0.6127|0.4787|0.5706|0.5447|0.3562|0.4093|0.4009|0.5441|0.472|0.4698|0.4159|0.3278|0.27|0.3273|0.3373|0.4138|0.3633|0.4789|0.495|0.4258|0.2963|0.3344|0.3097|0.3929|0.4082|0.4181|0.3895|0.3793|0.3231|0.3606|0.344|0.3465|0.3679|0.3993|0.4288|0.3736|0.3664|0.3538|0.3572|0.4665|0.3741|0.335|0.3492|0.2424|0.306|0.1662|0.1248|0.1883|0.3173|0.3564|0.3729|0.371|0.3438|0.3753|0.3594|0.3378|0.2064|0.1976|0.3216|0.2606|0.3572|0.4442|0.5236|0.5025|0.6402|0.6749|0.6365|0.5922|0.6123|0.777|0.7927|0.6626|0.552|0.5603|0.692|0.6345|0.6128|0.6775|0.6287|0.6929|0.6553|0.59|0.5255|0.4964|0.3927|0.3438|0.4185|0.4392|0.492|0.464|0.2745|0.4368|0.6114|0.5872|0.6816|0.6367|0.5886|0.6719|0.495|0.4348|0.3788|0.4023|0.3741|0.4268|0.3812|0.3464|0.3433|0.3057|0.337|0.38|0.317|0.3567|
2025-07-04 03:16:08|usa_0296|NUE|ps_ratio|0||||||||||||||||||||||||||||0.8538|1.0634|1.0879|0.8268|0.881|1.0998|1.0747|1.1626|1.2954|1.3289|1.4719|1.4367|2.0812|2.3031|1.9435|2.2659|2.0433|2.1854|2.3042|2.176|1.6229|1.5492|1.4118|1.1561|1.4427|1.4796|1.2567|1.2336|1.2265|1.0616|1.2707|1.1378|1.0149|1.1101|0.9184|0.8283|0.9154|0.9915|1.1021|1.1003|1.1953|1.0086|0.6363|0.564|0.7041|0.7179|0.8781|0.711|0.9497|1.1401|1.1262|0.6327|0.6734|0.5747|0.6925|0.6091|0.702|0.685|0.7301|0.7302|0.7364|0.7456|0.5736|0.7508|0.8335|1.2777|1.2529|1.0656|1.1461|1.334|1.1638|1.1434|1.0635|1.1206|1.0568|0.4936|0.5953|0.5565|0.8371|1.1929|1.3127|1.1739|0.8691|0.809|0.8753|0.8561|0.7281|0.5265|0.6268|0.6728|0.5942|0.6141|0.7069|0.7774|0.7477|0.8403|0.8945|0.8234|0.7782|0.8271|0.744|0.7464|0.7257|0.6694|0.7861|0.9618|1.011|1.007|1.1745|1.1051|1.0177|0.9407|1.007|0.9324|0.8976|0.8486|0.6546|0.7145|0.6825|0.6582|0.7612|0.4958|0.612|0.6799|0.801|1.1302|1.1138|0.9377|0.9183|1.0635|0.6742|0.6682|0.8354|1.0058|1.118|1.1058|1.2558|1.4361|1.1851|1.1603|0.9065|0.9336|1.005|
2025-07-04 03:16:12|usa_0297|LNC|ps_ratio|0||||||||0.3892|0.3995|0.3914|0.3718|0.4321|0.5039|0.4325|0.4034|0.3394|0.3387|0.3301|0.3342|0.2505|0.2925|0.2968|0.3133|0.2432|0.2711|0.2729|0.2892|0.3116|0.2825|0.2768|0.2183|0.2133|0.243|0.2133|0.2262|0.2505|0.2678|0.3057|0.3371|0.4039|0.4544|0.4527|0.5468|0.5151|0.4728|0.5189|0.5077|0.5171|0.6432|0.6911|0.7189|0.8435|0.7795|0.7102|0.7205|0.959|1.0539|1.495|1.598|1.7559|1.814|1.6998|1.4825|1.3643|1.5914|1.6386|1.1344|1.1805|0.9789|1.0412|1.363|1.3407|1.1942|1.4705|1.3454|1.4631|1.6724|1.4927|1.1736|1.2779|1.1257|1.396|1.3413|1.3744|1.5645|1.5225|1.4763|1.5568|1.4822|1.5262|1.6904|1.7073|1.7256|1.7141|1.8324|1.896|1.8738|1.912|1.7431|1.5206|1.3425|1.174|1.13|0.5139|0.1909|0.528|0.8542|0.8357|1.0323|0.7884|0.745|0.8523|0.9116|0.8519|0.4653|0.5743|0.7634|0.6128|0.6381|0.6464|0.7928|0.868|0.9849|1.1867|1.1263|1.1109|1.1142|1.1402|1.1133|1.1243|0.8701|0.9432|0.7277|0.7127|0.8587|1.1762|1.1216|1.1202|1.2062|1.2186|1.1395|0.9358|0.9621|0.6853|0.753|0.7951|0.7136|0.6919|0.2974|0.4273|0.3477|0.5617|0.6875|0.6468|0.7041|0.7423|0.6885|0.4615|0.4328|0.2803|0.213|0.2853|0.2839|0.3932|0.4554|0.3909|0.398|0.3047|0.335|0.3228|
2025-07-04 03:16:17|usa_0298|HST|ps_ratio|0.015243902439024|||||||||||||||||||||||||||||||||||||||||||||||0.7726|0.8932|0.8836|0.8889|1.2188|1.8958|2.4704|3.5843|4.2378|1.5193|1.3986|1.5878|1.6812|1.241|1.3085|1.018|0.9044|0.6357|0.8113|0.7095|0.6379|1.3348|1.5978|1.8215|1.9137|2.1104|1.3797|1.1634|0.5033|1.0046|1.0728|0.8471|0.7485|0.6429|0.6645|0.8548|0.9922|1.0916|1.1123|1.277|1.4907|1.6192|1.6424|1.845|1.6396|1.9821|1.9463|2.2547|2.3861|2.7964|2.9242|2.407|2.2697|1.6239|1.7688|1.4175|0.8997|0.4532|0.8246|1.0037|1.3291|1.9689|2.2304|2.2222|2.4351|2.6534|2.5926|2.4611|1.8645|2.4184|2.4166|2.0934|2.1357|2.419|2.3625|2.4417|2.5064|2.8984|3.0347|3.3133|3.2706|3.2417|3.0507|2.9419|2.6378|2.3432|2.2347|2.4371|2.1651|2.4608|2.5344|2.5149|2.686|2.5957|2.7009|2.8619|2.5496|2.5632|2.5027|2.3893|2.2339|1.3835|1.7343|2.0433|2.7764|7.6519|13.4423|7.4232|5.533|4.5716|4.0857|2.8199|2.7233|2.3164|2.2863|2.3931|2.1062|2.7788|2.4815|2.3204|2.2299|1.8663|1.6964|1.9587|
2025-07-04 03:16:22|usa_0299|CHTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8132|1.7621|1.4849|0.7593|0.8918|0.7155|0.7873|0.7139|0.788|0.875|0.8895|0.9561|0.8998|1.2523|1.4152|1.5798|1.5234|1.3704|1.6847|1.6859|1.825|1.9365|1.8148|1.7735|1.9488|2.1121|2.2366|2.575|2.3475|2.5028|2.403|2.5096|2.247|2.1849|2.0313|2.1468|1.8227|1.8727|2.0534|2.143|2.3717|2.0739|2.3651|2.9052|2.9972|2.7471|3.0397|2.8302|2.5376|2.1382|1.6169|1.0233|1.0601|1.052|1.0343|1.2355|1.1|0.8169|0.8089|0.8862|0.9325|0.9741|1.0602|
2025-07-04 03:16:27|usa_0301|FE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5367|1.6427|1.4269|1.2635|1.1879|1.1439|1.1827|0.9991|0.8611|0.7017|0.8733|0.8732|1.0457|0.848|0.9481|0.9748|1.0148|0.9193|0.9334|0.8216|0.8203|0.8043|0.9505|0.7807|0.8877|1.0189|1.0406|1.1532|1.1374|1.152|1.36|1.5034|1.421|1.4442|1.5588|1.6832|1.8463|1.8889|1.7432|1.7006|1.8866|1.6411|1.8975|1.5228|1.0452|0.8653|0.8525|1.0309|1.0856|0.9163|0.8604|0.9154|0.8525|0.8342|1.0213|1.0651|1.0391|1.1286|1.2524|1.1482|1.1214|1.1434|1.0393|1.0525|0.9087|0.9432|0.9475|0.9266|1.0725|0.9702|0.9667|0.8869|0.8791|1.026|0.9504|0.9593|0.9056|1.2607|1.3299|1.472|1.7072|1.3817|1.4276|1.5226|1.5777|1.8263|1.9668|2.2605|2.3402|1.995|1.9308|1.4297|1.4898|1.7357|1.8851|1.8162|1.9893|2.2287|1.744|1.8436|1.9551|1.7723|1.7702|1.566|1.6081|1.7146|1.6991|1.9188|1.7043|1.7165|1.6529|
2025-07-04 03:16:33|usa_0302|HSY|ps_ratio|0||||||||||||||||||||||||||||1.1849|1.1308|1.3114|1.2284|1.2439|1.3521|1.3227|1.2505|1.3751|1.1929|1.2254|1.2989|1.3058|1.4503|1.2773|1.3085|1.2549|1.1769|1.0756|1.0936|1.1529|1.2279|1.3225|1.5093|1.4942|1.6416|1.5417|2.0419|1.7149|1.9158|2.0543|2.0425|2.1761|2.4288|2.3222|2.2499|2.0429|1.9011|2.0121|1.6986|1.6854|1.6994|1.6894|1.8144|2.3888|2.571|2.249|2.3914|2.2095|2.2366|2.0773|2.0799|2.2548|2.0978|2.2921|2.3398|2.4403|2.5732|2.8381|2.7946|3.2307|3.3897|3.3676|2.9675|2.8461|2.6639|2.7473|2.6117|2.4063|2.6079|2.3944|2.1855|1.8434|1.7508|1.5019|1.7762|1.5479|1.5247|1.5596|1.6869|1.5467|1.7945|1.9905|1.9561|1.9148|2.1494|2.2133|2.2751|2.336|2.2529|2.6045|2.5113|2.482|2.9625|2.9735|3.0275|3.0913|3.2964|3.0386|2.9248|3.1486|3.0156|2.6385|2.7177|2.6619|2.7706|3.3673|2.8042|2.9926|3.1288|3.065|3.0978|3.229|2.7726|2.5644|2.7849|2.9029|3.0864|3.5972|4.134|3.8778|3.4859|3.4287|3.7417|3.9146|3.932|4.1827|3.9917|4.4809|4.8109|4.5832|4.5187|4.5855|4.8786|5.0499|4.1782|4.1199|4.1942|4.0998|4.2829|3.6955|3.8805|3.7652|
2025-07-04 03:16:39|usa_0303|SWK|ps_ratio|0||||||||||||||||||||||||||||0.5728|0.5865|0.5655|0.4981|0.475|0.5924|0.6336|0.6535|0.6989|0.7859|0.6903|0.7008|0.7247|0.7545|0.6707|0.6883|0.7534|0.7828|0.7779|0.7678|0.638|0.6857|0.6511|0.7368|0.872|0.9341|1.0024|0.9424|0.8987|1.2602|1.3351|1.4503|1.5796|1.8506|1.3713|0.9696|0.9148|0.838|1.0566|0.8251|0.9836|0.8577|0.7619|0.7353|0.995|1.0738|1.3797|1.2105|1.5683|1.5639|1.4013|1.1229|1.1751|0.8118|0.9107|0.9576|1.271|1.3561|1.411|1.2844|1.3756|1.2521|1.2382|1.2403|1.2472|1.2483|1.0925|1.0915|1.046|1.1252|1.2164|1.0976|0.9405|0.9099|0.8337|0.7688|0.6154|0.5434|0.6676|0.884|1.1079|1.1932|0.9726|1.1312|1.3424|1.5066|1.3932|0.9232|1.2282|1.3825|1.1518|1.3738|1.228|1.3176|1.2048|1.3644|1.1766|1.1694|1.2666|1.27|1.3534|1.3367|1.4581|1.3285|1.4583|1.4112|1.4699|1.6102|1.4654|1.6822|1.7441|1.814|1.9952|1.7604|1.487|1.6181|1.3433|1.5045|1.5791|1.5618|2.0072|1.2344|1.8188|2.1189|2.1611|2.3574|2.3495|2.0275|2.0375|1.4437|1.0278|0.7094|0.6938|0.7482|0.8761|0.7855|0.9329|0.9371|0.7713|1.0789|0.7896|0.7632|0.6726|
2025-07-04 03:16:44|usa_0305|TRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5828|1.6232|1.8387|2.0123|2.492|2.859|2.6778|2.3913|2.2728|2.9|3.4632|3.1916|3.0365|3.592|3.8593|3.9925|3.3533|2.9444|3.1801|3.1148|2.6113|2.8365|3.6352|3.2258|2.4668|2.2064|2.1066|2.7509|2.988|2.6971|3.0374|2.8746|3.0493|4.0349|4.4436|3.617|3.1237|4.468|4.3773|5.122|5.4835|5.1171|5.1165|3.9362|3.6865|2.9903|2.8517|1.9228|2.0385|1.6712|1.8226|2.1153|2.0296|2.3274|2.4273|2.4226|2.3637|2.4969|2.3416|1.7623|1.5616|1.7877|1.702|1.7758|1.8025|2.0419|2.1278|2.2796|2.377|2.2236|2.3352|2.3537|2.5659|2.5806|2.5576|2.6094|2.5567|2.8006|2.8637|2.8064|3.0029|2.9281|3.5069|4.1029|4.689|5.2405|5.4147|6.063|5.7939|6.8355|7.0542|6.5382|6.324|5.2891|5.7344|6.7373|6.6646|7.2957|8.1119|8.994|9.1667|8.409|7.6306|7.7406|8.3476|9.5366|9.6446|8.7632|9.8492|10.6505|11.0287|10.9519|10.2426|10.6315|12.0132|
2025-07-04 03:16:48|usa_0307|EW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2518|1.3823|1.8616|1.7957|2.2748|2.3889|2.0725|2.3351|2.3777|2.306|2.5206|2.0836|2.1781|2.185|2.3783|2.4727|2.848|2.9708|2.9547|2.9157|2.7157|2.686|2.7309|2.8779|2.9702|3.0382|3.032|2.9071|2.79|2.6532|3.4386|2.9126|2.6618|2.9435|3.1092|3.1821|3.98|4.3284|4.5656|5.842|6.9471|7.2426|6.7068|5.7672|5.1174|5.1943|6.9828|7.0027|5.9945|5.0038|4.0921|4.2581|3.7528|4.0574|4.5774|4.9619|6.2942|6.492|6.5909|6.2076|7.1466|7.8537|8.3241|9.6763|6.9259|6.9374|8.138|7.3449|7.4596|8.5957|9.626|10.4383|8.5091|10.9795|10.7669|11.6437|12.0797|9.6728|10.0402|11.4589|12.7119|11.9356|14.7394|14.6417|16.2507|13.2037|11.1853|9.9008|8.8071|11.123|12.4413|9.5898|10.596|10.9594|11.0463|7.8029|8.5533|7.7392|8.4045|
2025-07-04 03:16:52|usa_0308|CXO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:16:53|usa_0310|DVA|ps_ratio|0.058015267175573|||||||||||||||||||||||||||||||||||||||||||||||||||8.0205|8.3914|7.2672|6.0891|6.6425|2.6335|2.3644|2.8787|1.8605|2.8573|2.508|2.2533|1.7776|0.7822|0.672|0.5549|0.493|0.1516|0.1727|0.4183|0.5922|0.8744|0.9509|1.2919|1.0183|1.4864|1.4341|1.0576|1.1962|0.982|0.9563|1.2713|1.5644|1.8884|1.8594|1.6624|1.4197|1.9502|1.8921|2.0034|2.1331|2.1004|1.6611|1.2879|1.2566|1.1476|1.1602|1.1075|1.3637|0.9789|1.0089|1.0495|0.9807|0.8009|0.829|0.8637|0.9305|1.0814|1.0792|0.9968|1.1677|1.3745|1.4309|1.3712|1.0348|1.2702|1.1801|1.2922|1.431|1.4146|1.3409|1.1918|1.067|1.2485|1.2469|1.2376|1.3163|1.3873|1.3915|1.2998|1.2174|1.5668|1.5582|1.5483|1.1314|1.0104|1.0815|1.1026|1.127|1.1613|1.0727|1.1449|1.0177|0.8207|0.83|0.8308|0.8325|0.9871|0.9886|0.9937|0.9755|1.1626|1.1636|1.2|1.0911|1.094|1.0075|0.7784|0.8126|0.6386|0.7024|0.8278|0.6134|1.0504|0.9973|1.0087|1.1095|1.0231|0.9143|0.9334|
2025-07-04 03:16:58|usa_0311|UA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6727|3.6433|3.3711|2.3807|1.6558|1.8006|1.3362|1.2804|1.2586|1.8616|1.6643|1.3761|1.6235|1.8844|1.5229|1.6513|0.732|0.8905|0.9842|1.4762|1.8186|1.7615|1.5459|1.4782|1.3398|0.6679|0.5661|0.717|0.6449|0.5269|0.4658|0.6525|0.5472|0.5268|0.6741|0.6184|0.4955|0.5486|
2025-07-04 03:17:03|usa_0313|MNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:17:04|usa_0314|DTE|ps_ratio|0||||||||||||||||||||||||||||0.5117|0.5242|0.5479|0.5643|0.6045|0.63|0.6132|0.6869|0.7283|0.6343|0.6562|0.6958|0.7264|0.7963|0.8069|0.7966|0.7069|0.6301|0.5933|0.6283|0.6676|0.7154|0.7846|0.8477|0.8585|0.8415|0.7835|0.7348|0.9082|0.7771|0.8075|0.8915|1.0058|1.1318|1.1318|1.2302|1.261|1.1064|1.1472|0.9707|0.8259|0.7373|0.7278|0.8886|1.0248|0.9124|1.0001|0.9546|0.7752|0.8608|0.9087|0.8264|0.9727|0.795|0.7875|0.7513|0.8006|0.8389|0.8457|0.8967|0.9007|0.9283|0.9017|0.8368|0.8013|0.7181|0.7358|0.7387|0.8976|0.906|0.935|0.9315|0.7491|0.6409|0.6438|0.5922|0.5303|0.4262|0.526|0.6072|0.759|0.7613|0.7747|0.7685|0.7656|0.8341|0.8303|0.8022|0.8891|0.9185|0.9935|1.0154|0.9997|1.1077|1.0675|1.0352|1.0261|1.0074|1.0155|0.976|1.0574|1.0717|1.0333|1.117|1.1815|1.3959|1.5292|1.3986|1.4173|1.3801|1.3566|1.3392|1.3224|1.2132|1.1803|1.2204|1.1952|1.3805|1.4492|1.56|1.6846|1.2993|1.5283|1.6606|1.699|1.7832|1.6784|1.6218|1.5498|1.6071|1.3766|1.1506|1.198|1.1828|1.3727|1.4719|1.7822|1.8949|1.8491|2.1384|2.0065|2.0958|2.0077|
2025-07-04 03:17:10|usa_0315|BF.B|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||0.2782|0.2666|0.1655|0.1635|0.1785|0.1694|0.1794|0.2|0.1839|0.1872|0.1716|0.2039|0.2049|0.2283|0.2242|0.2421|0.2398|0.2605|0.2779|0.2964|0.3049|0.2911|2.4661|2.3465|2.1182|2.0563|1.8595|2.1866|2.2358|2.1698|2.3834|2.1263|2.3376|2.6417|2.3653|2.8033|2.4268|2.903|2.7941|2.8757|3.1278|3.441|3.3955|3.3576|3.8965|4.8848|4.0107|3.9166|4.6919|4.8734|4.586|4.3605|3.9715|3.7241|3.9023|3.7218|3.1716|3.0757|3.2743|2.6001|2.7795|2.7408|2.5925|2.9574|3.0966|3.2861|3.4013|3.3127|4.0239|4.2267|4.1773|4.1394|4.3074|4.5457|5.079|4.9998|5.0515|5.4143|5.4893|5.5878|5.8859|6.5258|6.6752|6.4986|6.3997|6.4012|6.929|7.271|6.2492|6.229|6.4891|6.0037|5.9327|6.1565|6.2818|7.0675|8.3504|8.254|7.8033|6.9002|6.7696|7.8233|8.0727|9.3019|9.5628|8.5915|9.5868|10.3687|10.6612|10.8511|10.0261|9.2213|8.8271|8.5267|8.7242|7.9591|7.6568|7.3544|7.7979|6.3139|6.1746|5.5121|4.9683|5.6226|3.8609|3.972|3.3684|
2025-07-04 03:17:18|usa_0316|CLX|ps_ratio|0||||||||0.7441|0.878|0.9399|0.9822|1.167|1.3903|1.3621|1.1139|1.2431|1.523|1.5597|1.4992|1.2547|1.3879|1.2328|1.3681|1.2867|1.3011|1.5397|1.6551|1.6411|1.4967|1.554|1.2117|1.3104|1.3404|1.2892|1.3315|1.3761|1.4822|1.4453|1.3581|1.4437|1.5745|1.7462|1.7748|1.7934|1.6407|1.4269|2.6152|4.1169|5.3973|7.0048|7.466|7.2628|8.4312|8.323|8.6858|8.8313|9.567|7.5983|6.8425|5.5408|3.8609|2.9599|3.1048|4.9988|5.0868|4.9138|2.9528|3.1026|1.9861|2.6904|2.3449|2.1442|1.9233|2.0891|2.2829|2.4173|2.6293|2.4041|2.2655|2.2739|2.503|2.3622|2.5133|2.6231|2.6056|2.7224|2.699|2.8676|2.8307|2.2737|2.0433|1.9448|2.0039|2.0079|2.0518|2.0785|2.0311|1.9721|1.8831|1.9362|1.6082|1.4063|1.6256|1.431|1.326|1.4358|1.5383|1.599|1.7073|1.6805|1.818|1.7265|1.8908|1.7763|1.7111|1.6837|1.6886|1.7529|1.7263|1.722|2.085|1.997|1.9631|2.2345|2.1305|2.184|2.2874|2.468|2.6106|2.4379|2.6888|2.9447|2.9004|3.1608|2.8383|2.6891|2.9933|2.9356|2.8751|3.2419|2.8851|2.9057|3.189|3.2287|3.3324|3.1959|3.184|3.2115|3.4717|4.1668|3.7719|3.4429|3.2787|3.1099|2.8794|3.0702|2.43|2.4579|2.2588|2.4609|2.7327|2.6783|2.3216|2.4339|2.6533|2.3981|2.7188|2.8257|2.6143|2.1317|
2025-07-04 03:17:24|usa_0317|RHT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:17:25|usa_0318|ADSK|ps_ratio|1||||||||||||||||||||||||||||4.9502|4.9996|5.7026|3.8096|4.3135|4.714|4.6707|3.5663|2.3784|2.8464|3.329|3.6982|3.0538|2.4353|2.3725|2.4446|1.5236|1.4684|1.4942|3.8092|3.4324|3.3001|4.1195|2.9672|2.6436|3.5594|2.0727|2.1244|3.0245|3.5509|4.031|3.2031|2.3827|2.5418|1.6179|1.4767|2.3776|3.3167|3.1586|2.3261|3.8898|4.8417|2.6444|2.6099|4.1262|2.0719|2.1721|1.9369|2.413|2.2375|1.6128|1.8858|2.5832|2.7285|2.6097|3.2161|3.8263|4.6196|6.4475|8.2037|8.6735|9.0506|7.5041|7.4706|6.5858|6.4495|4.9707|5.0875|5.7822|5.2462|5.1788|5.729|4.5811|4.0147|3.195|2.0537|1.6467|2.1302|2.5794|3.2782|3.2186|4.5074|3.7988|4.5045|4.8844|5.2701|3.8996|3.7843|3.8042|4.0371|3.4277|3.2168|3.9041|3.965|3.5595|3.991|5.172|4.8114|5.1986|5.4846|4.9949|5.1461|4.603|5.0249|4.2466|5.6879|5.7721|7.3446|8.919|9.9547|12.4985|13.8717|12.3387|12.9487|12.5548|11.8536|12.5445|14.232|11.7294|10.4567|13.3406|12.1488|14.842|14.3482|16.2414|16.6488|17.6454|16.7273|12.6433|9.1697|10.0431|9.5818|9.3716|8.2912|8.8058|7.9943|9.9617|8.1445|9.2314|10.3194|11.0195|9.3656|10.8115|
2025-07-04 03:17:40|usa_0319|GPC|ps_ratio|0||||||||0.7478|0.7574|0.7833|0.7321|0.8906|1.0149|1.0578|0.94|0.9607|1.1039|1.1865|1.258|1.0607|1.1048|1.0647|0.9949|0.9317|0.9452|0.9771|0.9745|1.0163|0.8994|0.9376|0.8254|0.8834|0.9078|0.9868|1.0039|1.083|1.0428|1.0333|0.9483|1.0524|1.0785|1.0293|1.0909|1.0775|0.9674|0.972|0.9225|0.9201|0.9968|0.925|0.9574|0.9566|1.0243|1.017|0.9505|0.9464|0.9784|1.0519|0.9395|1.019|1.1012|0.9962|0.8404|0.9106|0.7448|0.8541|0.6195|0.5566|0.5227|0.4311|0.4052|0.549|0.5409|0.6558|0.6677|0.7751|0.7863|0.7467|0.6527|0.653|0.6432|0.6722|0.6681|0.6856|0.6623|0.7916|0.7531|0.8506|0.8278|0.7669|0.7825|0.786|0.7652|0.7118|0.7234|0.7822|0.7983|0.7979|0.7948|0.7265|0.6206|0.5999|0.5959|0.5593|0.449|0.5176|0.6014|0.6028|0.6599|0.597|0.6515|0.7259|0.7335|0.7223|0.6552|0.7745|0.7791|0.7374|0.7405|0.7642|0.9348|0.9111|0.9219|0.9201|0.9307|0.9236|0.902|1.0724|0.9292|0.8886|0.8235|0.8572|0.9876|1.0041|0.9909|0.9331|0.8893|0.8778|0.8926|0.8605|0.7792|0.7631|0.7984|0.8401|0.9704|0.9161|0.8895|0.8642|0.567|0.7569|0.8345|0.8833|0.9937|1.0301|0.9608|1.0715|0.9186|0.9265|0.9959|1.1175|1.0531|1.0486|0.887|0.846|0.9429|0.838|0.8389|0.6944|0.705|0.7178|
2025-07-04 03:17:46|usa_0320|A|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1096|3.2814|3.9905|1.7712|1.8475|1.8446|1.2444|0.9111|0.7446|1.0962|1.5717|0.8789|0.7599|0.923|0.8501|1.2248|1.3107|2.5686|2.2115|1.5895|1.4559|1.6792|1.7724|2.5615|3.7003|2.6192|2.9084|2.1901|2.2575|2.0742|2.1236|2.2644|2.0011|1.7929|1.4738|1.7562|1.0032|0.8843|0.7689|1.1155|1.3816|1.6173|1.9858|1.5304|1.6947|1.985|2.0592|1.8465|1.3178|1.6371|1.6074|1.3301|1.3247|1.6306|1.5428|1.7041|1.8701|3.7677|4.142|5.5523|7.1389|3.2382|3.5877|3.3106|3.0229|3.1142|3.4201|3.7998|3.6343|3.7101|4.0982|4.5783|4.9669|5.3618|4.8298|4.4749|4.3075|4.7205|4.893|4.4675|4.7893|5.4817|4.5863|5.7828|6.0991|7.3387|7.5139|7.9911|7.9104|6.7158|6.0026|5.8347|6.01|6.8205|5.9872|5.3799|4.4817|5.7074|6.1232|5.8377|5.9283|6.8141|4.7537|5.2596|
2025-07-04 03:17:50|usa_0321|BWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.6695|0.6541|0.4688|0.4713|0.4196|0.4087|0.456|0.4773|0.4825|0.5197|0.6219|0.5481|0.5425|0.5818|0.67|0.6958|0.6131|0.7684|0.5143|0.4507|0.5404|0.5377|0.5955|0.4327|0.386|0.3384|0.3212|0.2753|0.2909|0.3642|0.4172|0.4113|0.5048|0.6349|0.5604|0.5421|0.4481|0.4071|0.5255|0.5441|0.6776|0.6608|0.6682|0.6093|0.7548|0.6808|0.7366|0.7282|0.7154|0.7101|0.7193|0.6538|0.6693|0.8425|0.9099|0.9632|0.9961|0.8139|0.9099|0.595|0.3733|0.4537|0.6837|0.7859|0.933|0.9682|0.9633|1.1401|1.5152|1.5755|1.4167|1.0907|1.0516|1.3658|1.0571|1.0572|1.0157|1.1563|1.2563|1.4718|1.5737|1.6319|1.7085|1.2943|1.3873|1.4806|1.4791|1.0065|1.0656|0.926|0.7889|0.7789|0.8661|0.8717|0.8319|1.0177|1.044|0.9236|0.856|0.7565|0.5922|0.6722|0.7474|0.6541|0.7914|0.4239|0.6512|0.7882|0.8077|0.861|0.7957|0.6369|0.5951|0.7153|0.6395|0.6001|0.7384|0.7005|0.7027|0.6872|0.5855|0.5731|0.5356|0.5923|0.514|0.4497|0.5202|
2025-07-04 03:17:57|usa_0322|ESS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||3.2485|3.2252|2.738|2.6076|2.7423|2.97|3.6595|4.3726|4.6694|5.7897|5.8446|6.0475|5.367|4.766|4.5413|3.6455|4.5432|4.3729|4.058|4.6016|5.5407|6.4635|6.6875|5.3636|5.0917|4.7901|4.6461|5.8233|6.0607|5.6633|5.6161|4.7431|4.8798|5.4572|5.5288|6.0037|6.3551|6.6743|6.9707|5.6948|6.2831|6.5873|6.9047|8.0774|7.9271|9.1798|9.2129|9.1116|7.9751|8.0236|6.6518|7.4076|7.1674|7.1377|4.6822|4.1342|4.0513|5.3615|5.8236|6.4487|7.4287|8.0153|8.3492|8.833|9.7719|8.5202|9.8541|10.3695|10.462|10.1169|9.7584|9.7096|10.0913|9.6227|9.0351|10.1186|11.1007|10.5364|12.5306|13.3053|12.4488|12.4312|13.0056|12.7278|11.7227|11.947|11.8034|11.8105|13.3371|12.4001|11.7386|11.5888|11.2055|11.5383|11.9533|13.6529|14.0538|15.1346|13.6294|10.3236|10.2511|8.745|10.2293|12.1836|13.6892|14.4768|15.641|15.7656|11.3692|10.5274|8.7129|8.2783|9.2208|8.235|9.3099|9.2918|10.677|11.0596|10.4634|11.0803|10.0875|
2025-07-04 03:18:03|usa_0323|HBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6684|0.6024|0.6492|0.6234|0.5977|0.6212|0.5173|0.2717|0.2239|0.3598|0.5228|0.5878|0.6827|0.5764|0.5819|0.5917|0.5915|0.6589|0.5938|0.4949|0.6425|0.6064|0.742|0.7823|0.9244|1.1385|1.435|1.5642|1.6612|2.1061|2.2588|2.2305|2.6361|2.5438|2.0138|2.0291|2.0054|1.8293|1.7645|1.4591|1.3434|1.3551|1.492|1.1838|1.0482|1.1954|0.9976|0.6478|0.9563|0.9278|0.7917|0.7645|0.4659|0.6792|0.9556|0.8891|1.1528|1.0162|1.0053|0.8393|0.8117|0.5268|0.3907|0.3175|0.4628|0.4497|0.3911|0.5549|0.4743|0.4678|0.7399|0.8449|0.586|0.4497|
2025-07-04 03:18:07|usa_0324|NI|ps_ratio|0||||||||0.157|0.1677|0.1716|0.1614|0.1443|0.1781|0.1841|0.1784|0.2076|0.2192|0.2322|0.2096|0.1685|0.2068|0.2186|0.2317|0.2621|0.2549|0.3251|0.3482|0.3556|0.3255|0.3143|0.2896|0.3083|0.323|0.3292|0.3855|0.444|0.3879|0.4315|0.4565|0.4485|0.4933|0.5196|0.5323|0.5074|0.4546|0.4425|0.4074|0.4541|0.486|0.5217|0.5251|0.54|0.5059|0.5342|0.4646|0.4924|0.463|0.464|0.4333|0.4739|0.5178|0.4887|0.5439|0.5152|0.437|0.4188|0.3686|0.2727|0.242|0.246|0.2827|0.2489|0.2035|0.1847|0.1671|0.1993|0.2508|0.273|0.2483|0.3088|0.2621|0.2818|0.314|0.3587|0.3531|0.3374|0.3399|0.357|0.3487|0.3753|0.3615|0.2834|0.2653|0.2881|0.287|0.349|0.3607|0.2958|0.2704|0.2594|0.2242|0.2335|0.194|0.1292|0.1231|0.1515|0.1851|0.2506|0.2725|0.2548|0.2991|0.3042|0.3401|0.3585|0.3858|0.4689|0.5374|0.5712|0.6073|0.5827|0.6797|0.6525|0.6958|0.8761|0.85|0.9196|1.0043|0.8955|1.0146|1.1437|1.195|1.3369|1.7798|2.0062|1.8085|1.5943|1.657|1.7343|1.7411|1.7404|1.5883|1.7793|1.7337|1.7692|2.0036|2.0396|2.1187|2.0075|1.9086|1.7647|1.7284|1.8841|2.0187|2.093|2.1048|2.3511|2.6104|2.3563|1.9804|2.0747|2.0892|2.0839|1.9059|2.16|2.3648|2.4702|2.9537|3.0727|3.1206|3.1401|
2025-07-04 03:18:13|usa_0325|ETR|ps_ratio|0||||||||0.7836|0.7979|0.8546|0.5822|0.6723|0.8331|0.8194|0.7602|0.7703|0.8078|0.6261|0.6185|0.4885|0.5713|0.8084|0.8768|0.9181|0.9488|1.0346|1.2138|1.4314|1.2882|1.2245|1.1377|1.1052|1.1849|1.0883|1.1857|1.3331|1.209|1.2487|1.4046|1.4161|1.4763|1.4234|1.4341|1.2829|1.1365|0.8491|0.775|0.6855|0.6142|0.7181|0.7736|0.9505|0.9302|0.9283|0.8785|0.886|0.743|0.8074|0.7164|0.7503|0.731|0.6878|0.6311|0.6628|0.627|0.7201|0.7789|0.7161|0.5438|0.7422|0.9486|0.9638|0.7873|0.7673|0.7697|0.9125|1.1013|1.1329|1.1275|1.2418|1.2931|1.3798|1.3874|1.438|1.4742|1.3676|1.441|1.5738|1.6394|1.7259|1.6726|1.4565|1.3874|1.393|1.491|1.7857|1.9938|1.9948|1.9775|2.1104|1.8795|1.9776|1.3745|1.2761|1.051|1.2696|1.4289|1.4916|1.4739|1.2453|1.2712|1.1581|1.1035|1.109|1.0559|1.1609|1.079|1.1167|1.1879|1.0999|1.0693|1.1558|1.0125|0.992|0.9966|1.2004|1.124|1.2624|1.1469|1.0684|0.9919|1.066|1.2678|1.3296|1.2845|1.2153|1.2605|1.2571|1.2378|1.3269|1.2716|1.3032|1.3309|1.4336|1.6333|1.785|2.0736|2.1692|1.7495|1.8039|1.9401|1.9853|1.8999|1.8328|1.7554|1.9345|2.0063|1.8548|1.5535|1.6802|1.6132|1.5317|1.5405|1.7691|1.8802|1.8916|2.3767|2.7537|3.1144|3.028|
2025-07-04 03:18:19|usa_0326|GWW|ps_ratio|0||||||||||||||||||||||||||||0.8489|0.974|0.9607|0.7178|0.821|0.9715|1.1106|1.0801|1.2462|1.3067|1.0048|1.0653|1.2163|1.1772|1.196|0.9988|1.0376|1.1873|1.1393|1.0289|0.9721|1.0323|0.9466|0.9514|1.0367|1.0398|1.1791|1.0534|1.1709|1.0447|1.0527|1.1434|1.196|1.2242|1.161|0.9639|0.918|0.9309|1.1462|0.9982|0.9731|1.0753|0.597|0.5006|0.6951|0.6449|0.7885|0.7572|0.9564|1.1464|1.0285|0.8697|1.0468|0.862|0.9364|0.9501|0.9382|0.9293|1.0921|1.0703|1.2094|1.1106|0.9538|1.0679|1.1783|1.23|1.2078|1.055|1.0761|1.1448|1.3323|1.2592|1.1599|0.9753|0.9963|1.0105|0.9015|0.8129|0.9672|1.0871|1.1655|1.254|1.1041|1.2466|1.3874|1.3298|1.4322|1.3561|1.6493|1.8275|1.5816|1.6888|1.6095|1.7666|1.9482|1.9933|1.9101|1.8613|1.8395|1.781|1.7702|1.6189|1.6101|1.4466|1.3361|1.495|1.4156|1.3649|1.394|1.3757|1.0483|1.0271|1.3145|1.5189|1.6098|1.827|1.4217|1.5074|1.3329|1.446|1.6188|1.1566|1.4578|1.6416|1.8588|1.8022|1.8986|1.6419|2.0774|1.9705|1.6496|1.699|1.8666|2.236|2.4925|2.1404|2.5196|3.0494|2.6687|3.0216|3.0099|2.7935|2.9417|
2025-07-04 03:18:24|usa_0327|RCL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||0.7826|0.7506|1.0536|1.1226|1.3497|1.4883|1.4638|1.5243|1.4284|1.2163|1.2605|1.1392|1.2508|1.4547|1.2983|1.1179|1.4212|1.6817|1.7565|1.9874|2.5909|2.8898|1.888|2.2586|2.5602|3.0258|3.1126|3.3227|2.2475|1.323|1.7047|1.4762|1.4949|1.2609|0.8175|0.9238|1.4584|1.2035|0.9173|1.0181|0.8497|1.266|1.5003|1.8462|2.2719|2.213|2.219|2.6593|2.1146|2.3029|2.0892|2.0833|1.9685|1.7543|1.7513|1.7298|1.7705|1.7136|1.5396|1.5885|1.1274|0.8384|0.6764|0.4101|0.2547|0.423|0.8369|0.9482|1.2203|0.9946|1.0861|1.5348|1.3346|1.1847|0.7083|0.7331|0.8769|0.7229|0.8631|1.0154|0.9265|0.9506|1.096|1.2471|1.4601|1.5544|1.837|2.1805|2.2055|2.2193|2.3988|2.668|2.0222|2.0016|1.9251|2.1868|2.5539|2.8062|2.878|3.069|2.8634|2.728|3.0994|2.1477|2.5545|2.4421|2.1668|2.558|0.6613|1.0813|1.7056|3.1275|8.2817|87.5194|231.6737|30.3863|13.3138|3.703|2.4922|1.7986|1.7852|2.3104|2.0059|2.4628|2.7617|2.8657|3.2545|4.1063|3.4691|4.4583|
2025-07-04 03:18:29|usa_0328|ALTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:18:31|usa_0329|HOG|ps_ratio|0||||||||||||||0.1775|0.1332|0.2019|0.1943|0.2368|0.2602|0.1248|0.2281|0.2755|0.2922|0.2856|0.3104|0.2838|0.4222|0.4057|0.4014|0.542|0.3469|0.3575|0.5407|0.6549|1.0053|0.7795|1.092|0.9711|1.0585|1.2665|1.2771|1.2751|1.4233|1.3054|1.2648|1.1961|1.3744|1.3476|1.1196|1.0646|1.0422|1.5606|2.1488|2.5045|2.7213|2.336|1.6497|2.2459|2.6287|2.3609|2.7691|3.1255|2.3278|3.5482|4.1553|3.7899|3.3407|4.0569|4.7767|4.3716|5.2441|4.1556|3.8495|4.6064|3.7822|4.8937|4.6867|4.1257|3.4806|3.3649|2.7488|2.6621|3.2198|3.0813|3.4586|3.8991|3.5892|3.5961|3.3558|2.845|2.6631|2.7123|2.6119|2.7041|2.9389|3.1732|2.6487|2.5481|1.9815|2.0003|1.5674|1.4976|1.5493|0.6682|0.5179|0.6601|0.967|1.2309|1.4258|1.1189|1.4284|1.6751|2.0491|1.9018|1.5534|1.7191|2.0798|1.8517|1.7458|2.0057|2.1232|2.1441|2.4603|2.6297|2.4496|2.4692|2.0559|2.3039|2.12|1.9997|1.9151|1.5423|1.6637|1.4089|1.5924|1.7567|1.8816|1.6942|1.527|1.5585|1.2893|1.2617|1.3119|0.9937|1.0534|1.0613|1.0578|1.0946|0.5606|0.8156|0.8582|1.392|1.4775|1.4604|1.1229|1.0946|1.1279|0.9062|0.9357|1.08|0.9301|0.8628|0.8199|0.916|1.0759|0.7845|0.9427|0.7685|0.6818|0.6373|
2025-07-04 03:18:36|usa_0330|CF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4547|0.4676|0.4895|0.3892|0.4744|0.7108|1.1577|1.5533|1.7056|2.6987|2.1862|3.0613|1.9243|0.715|0.9954|1.0212|1.3633|1.4031|1.8413|1.3324|1.9466|2.3692|2.1798|2.1875|2.0361|1.7608|2.1021|1.9082|2.3045|2.056|2.0549|1.8875|2.1261|2.5055|2.7549|2.618|3.0646|3.0584|3.0858|3.4613|2.5622|2.2597|1.7488|1.4684|1.2793|1.7208|1.9139|1.7042|2.2066|2.4457|2.0675|2.5804|2.9866|2.1955|2.1585|2.4185|2.3742|2.3197|1.2337|1.4353|1.5252|1.9218|2.3684|2.6251|2.6603|2.8996|3.2931|2.3258|2.0037|1.7571|1.2831|1.3961|1.8912|1.983|2.4147|2.3329|2.7437|2.6277|2.3565|2.8807|
2025-07-04 03:18:40|usa_0331|BBBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:18:42|usa_0332|EQIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4751|6.6096|2.6003|0.9014|4.2453|1.4889|0.4101|0.3189|0.2651|0.1702|0.6365|1.5726|2.2029|3.2173|3.0507|3.1854|4.351|4.4696|4.8153|4.6349|4.4003|6.4051|5.1821|6.3473|8.0527|8.4985|7.9701|8.2296|8.7922|5.2248|6.8113|3.971|2.9345|3.1531|3.8241|4.8927|5.5006|4.4054|3.5834|4.1924|3.1286|3.2423|3.5071|3.1355|3.3221|4.6575|5.0571|5.724|5.7639|5.8745|4.9649|4.6298|4.2425|4.3543|4.8316|4.6985|5.0686|5.0669|5.751|5.9342|6.3943|7.062|7.9325|7.3778|7.0893|7.5252|8.3971|8.4181|8.2321|7.3957|7.0045|7.0667|5.6301|7.1616|7.8624|8.8527|8.8256|9.0408|10.541|11.5168|10.6564|9.9402|11.9414|11.3241|11.1605|10.3682|8.5709|7.4495|8.3966|8.636|9.5758|8.5109|9.3478|9.3609|8.6729|9.8937|10.2657|8.7963|9.6323|
2025-07-04 03:18:46|usa_0333|L|ps_ratio|0||||||||2.5681|3.1424|3.4046|2.8063|3.5001|3.9937|3.6054|3.0682|2.6127|3.0244|2.8285|3.9864|2.6603|2.7015|2.372|2.7457|2.6495|2.9255|3.5407|3.9924|3.9084|3.2669|3.2997|2.4988|2.7216|2.7801|2.5617|2.7922|2.6374|2.5249|2.5909|2.8598|2.806|2.522|2.1708|2.0971|2.102|1.9543|1.8382|1.8388|1.7748|2.0284|2.2876|2.5181|2.3763|2.1339|2.1642|2.0842|2.5752|2.4283|2.7626|3.1336|2.9051|3.1571|2.7129|1.9886|2.063|1.7481|2.1158|1.6035|1.6763|1.4651|1.6078|1.6651|2.0363|1.862|1.5385|1.5897|1.7354|1.5835|1.205|0.8815|1.1562|1.3122|1.5923|1.384|1.624|1.5384|1.2897|1.2637|1.6041|1.4915|1.4554|1.125|1.0966|1.1094|1.1792|1.2298|1.2817|1.366|1.5858|1.58|1.7698|1.5051|1.6841|1.406|1.0194|0.7927|0.9727|1.1424|1.1158|1.0838|0.9624|1.0881|1.117|1.2335|1.1926|0.9868|1.0802|1.1262|1.1598|1.1425|1.1463|1.2407|1.2241|1.2935|1.2799|1.1655|1.1638|1.1023|1.1222|1.0959|1.034|0.9823|1.0383|1.0338|1.0965|1.0698|1.2087|1.1942|1.1897|1.1954|1.2294|1.1895|1.1209|1.1407|1.0371|1.063|1.195|1.1083|1.0722|0.7249|0.7078|0.7166|0.9235|1.0063|1.0673|1.0401|1.095|1.2232|1.0926|0.89|1.0101|0.9637|0.9381|0.9585|1.011|1.0945|1.0148|1.0345|1.0831|1.1446|1.1415|
2025-07-04 03:18:53|usa_0334|INCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||203.1772|48.9458|54.9567|42.135|25.5205|23.3617|19.5214|19.2018|15.382|12.4353|12.5396|11.792|10.2478|12.8769|9.0813|5.8207|8.9387|4.7487|4.8208|4.5958|7.2272|18.0638|20.5746|13.4868|8.2248|4.6993|5.8919|4.1296|6.2009|3.8605|2.1423|1.7601|2.4745|2.1533|4.3013|5.4721|8.6269|13.7443|13.9678|24.5207|44.9537|35.1625|48.8933|56.9948|51.3158|62.3526|30.1841|23.2988|23.163|19.5547|19.4193|19.3583|28.0485|24.6151|25.2795|52.005|23.5892|66.245|90.8746|187.9325|264.6216|155.6645|50.5753|24.6855|22.1015|10.7778|12.5937|12.1511|11.8557|26.0795|30.1589|13.6226|9.9999|10.0684|8.2014|14.2025|18.6086|21.716|23.3651|21.289|27.1981|31.926|32.4136|26.4908|31.6107|17.3877|17.5829|18.5499|19.905|24.4449|19.7531|16.6733|13.3938|11.3946|10.0563|8.488|6.967|9.812|9.5931|7.8642|9.2795|6.9541|10.3973|7.9958|7.8297|6.5826|6.9283|5.5673|5.6002|5.9278|5.2212|4.4561|5.4322|4.6382|3.9967|3.7871|3.798|3.4925|3.7465|3.8317|3.6637|3.0294|3.1763|
2025-07-04 03:18:58|usa_0335|RF|ps_ratio|0||||||||||||||||||||||||||||||||1.4722|1.8247|2.0265|2.0718|2.1746|1.9636|2.1363|2.0801|2.292|2.7964|2.4442|2.3067|2.2437|2.2544|2.3005|2.3585|2.0382|2.374|2.3834|2.6158|2.731|2.0221|2.1688|2.1994|2.412|2.233|2.478|2.6363|3.013|3.29|3.1086|2.5596|2.9911|2.9906|3.4386|2.8982|||||2.4647|2.5437|2.8017|2.3514|2.4368|2.6201|2.5118|2.3779|2.2766|2.132|2.241|2.1503|2.3141|2.3205|2.4716|3.0061|3.4517|3.3024|3.5659|3.1576|3.516|3.704|3.4237|3.7462|3.6968|3.3195|3.268|2.9006|2.3827|1.9335|1.08|0.947|0.801|0.4991|0.3868|0.752|0.6515|1.5192|1.3683|1.6142|1.5688|1.5768|1.425|0.8292|1.0735|1.5463|1.6244|1.8281|1.8454|2.2371|2.5321|2.6536|2.7191|2.8447|2.7746|2.6325|2.7951|2.4974|2.8437|2.2608|2.3887|1.9498|2.1855|2.2841|3.3053|3.2896|3.2472|3.3924|3.8858|3.8822|3.7148|3.9444|2.6174|2.5891|2.665|2.9103|3.0182|1.3198|1.8296|1.8071|2.4992|3.0753|2.9992|2.8375|3.2514|3.5063|2.8964|3.2034|2.9639|2.496|2.1932|2.1844|2.386|2.3927|2.4085|2.9266|3.131|2.7855|2.9411|
2025-07-04 03:19:04|usa_0338|COG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:19:05|usa_0339|AME|ps_ratio|0||||||||1.0608|1.1573|1.0795|0.9595|1.2329|1.2475|1.1978|1.0256|1.0086|1.2323|1.2213|1.4027|0.9992|1.207|1.1866|1.0428|1.0984|1.0474|1.1548|1.1439|1.0141|0.9305|0.921|0.5877|0.6308|0.7776|0.7882|0.8019|0.8317|1.0005|0.9176|0.8611|0.9276|1.0123|0.7848|0.791|0.7381|0.6898|0.7575|0.8572|0.8876|0.9|0.8693|0.8069|0.801|0.7369|0.8885|0.7905|0.8858|0.8699|0.9856|0.9829|1.083|1.1295|1.0948|0.6244|0.8098|0.6647|0.8509|0.729|0.6792|0.6752|0.6156|0.6884|0.8236|0.8748|0.9705|0.8411|1.0457|1.2232|1.22|0.9524|1.2439|1.0639|1.1687|1.3558|1.4867|1.5537|1.8359|1.7518|1.9975|2.1886|2.2034|2.2135|2.0875|2.0849|2.0708|1.775|1.8659|1.9383|2.1518|2.2768|2.3583|2.1106|2.1462|1.7641|1.2823|1.3572|1.5818|1.7068|1.9655|2.1284|1.9915|2.2157|2.5557|2.6851|2.5932|1.8397|2.2827|2.5375|2.5549|2.6489|2.7492|3.1275|3.0133|3.2364|3.6059|3.4431|3.3974|3.1509|3.2335|3.2065|3.3196|3.176|3.2576|3.0479|2.8118|2.9201|2.9581|3.2202|3.516|3.7019|3.9072|3.953|3.6438|3.9079|3.2511|3.8742|4.156|4.1158|4.4353|3.2644|4.2901|4.9354|6.1575|6.4939|6.2882|5.5007|6.172|5.3602|4.3196|4.365|5.2597|5.3398|5.8261|5.2656|5.7865|6.2915|5.6664|5.7669|6.0293|5.7582|6.0532|
2025-07-04 03:19:10|usa_0340|EQT|ps_ratio|0||||||||||||||||||||||||||||0.6588|0.5948|0.5526|0.5386|0.5384|0.5198|0.5372|0.5501|0.6141|0.5273|0.5467|0.6203|0.6203|0.6935|0.6461|0.6195|0.5296|0.5682|0.5273|0.46|0.4129|0.4355|0.471|0.4898|0.488|0.3931|0.3381|0.3322|0.8321|1.3921|2.2418|6.3335|0.9023|0.8847|0.8245|0.6818|0.7726|0.588|0.8207|0.7984|0.6773|0.7623|0.6016|0.5674|0.7378|0.5814|0.5572|0.5634|0.496|0.748|0.8138|0.7788|0.8045|0.9841|1.2527|1.4832|1.9243|1.8692|2.1252|2.1813|2.2656|2.1321|2.5354|2.8361|2.2447|2.1722|1.9532|2.0281|2.497|2.8365|2.8223|2.9716|2.9728|3.1067|3.5748|1.8437|1.6889|1.2519|1.5053|1.9461|2.0436|2.6265|2.3531|2.3558|2.9398|3.2701|3.202|3.0452|3.8516|3.4495|3.928|4.3172|3.993|4.7088|5.022|5.2176|4.5406|4.3254|4.6423|3.8093|2.9957|3.2791|3.3599|2.8711|2.5252|3.7308|4.5871|4.332|4.1434|3.3211|2.8127|2.9255|2.4512|1.9389|2.2426|1.7516|1.0418|1.1271|0.8696|0.6203|0.7322|0.5567|1.07|1.2379|1.2459|1.6076|1.6545|1.2538|1.0305|1.4562|1.2434|1.2852|1.1705|1.1815|1.8989|2.6965|3.087|3.4103|3.5422|3.631|4.5623|4.6906|5.1199|
2025-07-04 03:19:15|usa_0342|FLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:19:19|usa_0343|NLSN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:19:20|usa_0344|TXT|ps_ratio|0||||||||0.3654|0.4664|0.5338|0.4377|0.4405|0.5974|0.5275|0.4746|0.5096|0.5237|0.457|0.5187|0.3641|0.4246|0.3638|0.3703|0.3079|0.3223|0.3008|0.3167|0.3328|0.3069|0.3199|0.2685|0.3042|0.3441|0.3489|0.3802|0.4393|0.4|0.4049|0.3847|0.4727|0.4915|0.5798|0.5898|0.574|0.5195|0.4917|0.4691|0.4699|0.5229|0.5319|0.6154|0.5863|0.7091|0.715|0.7786|1.0881|1.1538|1.4026|1.4162|1.0842|1.3694|1.2976|1.0466|1.2855|1.2267|1.2308|1.0961|0.9994|0.7496|0.6429|0.5184|0.5211|0.6429|0.6162|0.3855|0.4847|0.6283|0.5986|0.4438|0.5828|0.3697|0.5355|0.5564|0.8014|0.7555|0.8472|0.8971|1.2406|1.2602|1.253|1.1974|1.046|1.2127|1.1659|1.0481|1.0613|0.9772|1.1468|1.2654|1.4058|1.0644|0.8918|0.5271|0.2481|0.1077|0.1991|0.4365|0.4742|0.5665|0.4644|0.5647|0.6511|0.7647|0.665|0.4922|0.5026|0.7174|0.6152|0.6353|0.5969|0.7144|0.6273|0.6614|0.864|0.9195|0.8486|0.7655|0.8549|0.883|0.9033|0.7737|0.8722|0.7451|0.7272|0.7823|0.9595|0.9476|0.9298|1.041|1.0711|1.091|1.1954|1.3|0.8335|0.9055|0.9601|0.8655|0.7615|0.463|0.6022|0.6878|0.9498|1.0917|1.2619|1.2515|1.4121|1.3343|1.0844|1.0117|1.1827|1.1605|1.0702|1.193|1.1859|1.3821|1.2114|1.2248|1.0624|0.9765|1.0852|
2025-07-04 03:19:27|usa_0345|AKAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3104.1566|1999.1364|440.1385|135.6089|48.8403|9.1163|5.0108|1.9168|3.4746|2.7192|0.6288|0.6728|1.361|1.0644|3.8344|4.1071|8.7397|10.3682|12.6002|10.2692|8.9872|9.0154|9.6161|9.3093|12.6345|16.1364|17.6177|22.1132|23.9575|21.2344|17.734|10.8945|11.587|8.5216|9.466|4.3564|3.5527|4.455|4.4697|4.4139|5.7394|6.6718|9.6191|10.2807|9.4786|7.0964|5.3898|3.7211|4.5211|5.9705|4.8851|5.6127|5.76|4.5077|5.3488|6.3695|5.7052|6.9825|6.7375|5.825|6.2915|6.309|6.4142|5.8088|4.4431|4.537|4.3883|4.1403|5.2896|4.7469|3.5884|3.4588|4.7191|4.8607|5.5324|4.7538|3.8389|4.4696|4.7773|5.3196|5.0473|5.1534|5.6157|6.006|5.623|5.2269|5.8658|5.2855|5.6515|5.7685|4.2541|3.718|3.8166|3.3978|3.9631|4.573|4.9566|4.4692|3.5837|4.0287|3.7553|3.0957|2.9786|
2025-07-04 03:19:32|usa_0346|MAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||4.1416|3.9479|3.1174|3.1437|2.8017|3.0166|3.1075|3.2156|3.7076|3.973|3.5657|3.4701|3.5356|3.2145|3.1746|2.9926|2.6646|2.3434|3.1248|2.9008|2.8453|2.7722|3.0324|2.9669|2.7325|2.9484|3.3258|3.0926|3.4796|3.9244|4.2534|4.3516|4.2491|4.9707|5.2254|5.4316|6.8179|8.2185|7.6264|8.3176|9.4001|7.9491|9.2712|7.9935|7.5753|7.7618|7.0387|8.1182|9.1547|10.0777|9.0913|9.4565|8.2652|7.1463|6.9208|6.2362|2.0232|0.5791|1.6692|3.052|3.3716|4.0667|4.4705|5.5205|6.801|8.0607|9.2948|8.3336|9.1652|10.9061|10.6336|10.413|10.434|10.512|9.7146|8.7142|8.6773|8.2908|8.9307|8.3552|10.9665|11.1934|9.7586|9.5012|9.6178|9.7414|10.4044|10.8277|9.6139|9.0049|8.0656|7.7727|9.1415|8.1281|8.1584|7.9294|6.067|6.3714|5.0186|4.8368|4.0108|0.9418|1.3683|1.1159|1.787|2.1951|3.5563|3.7198|3.7138|3.7719|2.1704|1.9221|2.8658|2.4452|2.7336|2.7264|3.7698|4.1668|3.6562|4.3984|4.9688|4.1266|3.8399|
2025-07-04 03:19:36|usa_0347|NVDA|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5081|7.2538|10.5402|11.9561|7.9287|10.3576|7.2584|7.5491|9.5769|3.562|1.6372|1.025|0.8914|1.2402|1.7974|1.6167|2.0911|2.1189|1.4552|1.3547|2.0105|1.9663|2.2076|2.6098|3.4593|4.4488|2.9549|4.8052|3.9748|4.2938|5.6462|6.0494|4.0356|2.9809|1.5956|1.0888|1.0093|1.8145|2.2425|2.4363|3.3948|2.6929|1.6604|1.8423|3.6465|3.1968|2.4051|2.3487|2.2743|1.974|2.1064|1.9181|1.8639|1.9491|2.094|2.2487|2.3256|2.7744|2.2942|2.3971|2.3913|2.6502|2.3438|3.3283|3.1534|4.1431|5.9775|7.8787|10.1675|9.754|14.3165|15.1732|16.0109|14.1128|14.4383|10.9809|7.9179|9.5004|9.769|12.4461|13.3774|16.809|21.7216|25.5015|22.0275|23.1533|24.3572|28.5244|27.0139|17.6997|14.5972|11.2987|18.1598|24.3912|45.8|33.2853|34.837|33.7467|32.4307|37.1316|28.3138|18.7965|26.5299|
2025-07-04 03:19:41|usa_0348|LH|ps_ratio|0||||||||||||||||||||||||2.1675|1.9669|2.2482|2.3426|2.6558|2.5362|2.5525|2.2313|1.8745|2.9194|2.969|3.1598|4.1165|3.2767|2.5875|2.5221|2.0099|1.8529|1.9185|1.5469|1.4412|1.332|1.2769|1.1682|1.1111|1.1934|0.9559|0.6754|0.627|0.5408|0.479|0.2513|0.1776|0.2188|0.1795|0.1812|0.1239|0.1341|0.1594|0.108|0.0925|0.1225|0.1982|0.1943|0.2657|0.2983|0.5261|1.0756|1.527|1.2773|1.9225|1.9588|2.2308|2.5735|2.3963|1.7165|1.1489|1.4059|1.363|1.2489|1.6292|1.7231|1.732|1.9018|2.0561|1.9387|1.9447|1.8457|1.9813|2.0643|2.1281|2.1732|2.3343|2.1947|2.2303|2.1059|1.9346|1.7998|1.6267|1.5512|1.3733|1.2173|1.3864|1.3195|1.4934|1.4908|1.4544|1.4692|1.5902|1.5975|1.6164|1.2833|1.3609|1.4204|1.4149|1.39|1.2766|1.3096|1.4259|1.38|1.2409|1.3074|1.3241|1.2797|1.3318|1.4984|1.3476|1.1373|1.2313|1.1212|1.2304|1.2914|1.2047|1.3415|1.4254|1.363|1.3812|1.341|1.4406|1.3644|0.9822|1.1838|1.3223|1.2599|1.2408|0.919|1.2163|1.2707|1.2237|1.404|1.4211|1.4316|2.004|1.696|1.5999|1.5274|1.4691|1.5152|1.563|1.4764|1.6376|1.5372|1.3914|1.4894|1.4874|1.4885|1.6789|
2025-07-04 03:19:48|usa_0349|KEY|ps_ratio|0||||||||||||||||||||||||||||||||1.2464|1.4831|1.6881|1.8084|1.8986|2.6708|2.5281|2.3344|2.6313|2.6555|2.6495|2.4344|2.1787|2.208|1.7097|1.7514|1.4429|1.7233|2.228|2.4235|2.4262|2.4795|2.491|2.744|3.2339|3.1377|3.4742|3.5856|4.047||||||||1.9568|1.6914|1.6284|2.052|2.4111|2.2522|2.2774|2.2497|2.2193|2.5397|2.5949|2.4607|2.4297|2.265|2.4432|2.4266|2.6961|2.8601|2.8582|2.9477|3.2098|3.1422|3.2212|3.0199|3.124|3.3178|3.1585|3.3221|3.33|3.1928|2.926|2.6208|1.9028|1.7995|0.9645|1.1987|0.7549|0.9546|0.6623|0.8052|0.8089|1.2413|1.5586|1.5971|1.7561|1.7588|1.7122|1.279|1.7191|2.1258|1.9737|2.3871|2.2193|2.4362|2.5822|2.8214|3.1474|3.3526|3.314|3.239|3.2148|3.2897|3.3133|2.7622|2.816|2.3682|2.1899|2.4961|3.7596|3.3347|3.4972|3.349|3.6881|3.7523|3.5058|3.5105|2.5665|2.8259|2.9139|3.0267|3.3285|1.516|2.0904|2.001|2.527|2.9916|2.9533|2.8416|3.229|3.3094|2.3889|2.3609|2.2811|1.6944|1.2557|1.5259|2.0565|2.1743|2.1115|2.5984|3.2087|3.4383|3.5958|
2025-07-04 03:19:54|usa_0350|MSI|ps_ratio|0||||||||||||||||||||||||||||0.7383|0.827|1.0139|0.7301|0.5904|0.6596|0.7623|0.6869|0.7517|0.8343|0.8442|0.9002|1.0295|1.274|1.5835|1.7822|1.5897|1.6581|1.3811|1.5505|1.5445|1.3846|1.6173|1.7721|1.2767|1.147|1.3602|1.1297|1.3369|1.3315|1.6381|1.5041|1.156|1.217|1.0632|0.8679|1.3459|1.6499|2.1639|2.0501|3.2184|3.1155|1.8855|1.7351|1.2251|0.8811|1.0689|1.0663|1.0892|1.0963|1.1538|0.8539|0.7249|0.6971|0.8183|1.025|1.4222|1.7087|1.7014|1.6578|1.4333|1.2223|1.4543|1.6852|1.6|1.5697|1.2986|1.5395|1.2025|1.0189|1.0486|1.1295|1.015|0.6145|0.4928|0.4961|0.3331|0.3425|0.5937|0.8807|0.8924|0.993|1.1864|1.9236|2.7768|1.9449|2.007|1.7932|1.9198|2.0367|1.8162|1.8162|2.6341|2.9267|2.8888|3.2838|2.684|2.8113|2.9101|2.7584|2.8287|2.6989|2.2167|2.5124|2.4285|2.5636|2.11|2.2902|2.3743|2.4092|2.3772|2.2822|2.3714|2.6882|2.8679|3.1252|2.6947|3.2253|3.8035|3.8422|3.5877|2.9656|3.214|3.6418|3.994|4.3305|4.7667|4.9608|5.7742|5.0726|4.2885|4.4261|4.8603|5.2322|5.2298|4.7657|5.402|5.939|6.298|7.1658|7.252|6.8167|6.5465|
2025-07-04 03:20:00|usa_0351|BG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1483|0.1294|0.1401|0.1637|0.1726|0.174|0.1586|0.1526|0.1628|0.1878|0.1815|0.1774|0.2618|0.2341|0.2981|0.2705|0.2812|0.2618|0.2373|0.2833|0.3368|0.3601|0.3488|0.3814|0.4234|0.3065|0.3225|0.1599|0.1161|0.1536|0.1603|0.1801|0.1968|0.2025|0.1704|0.2069|0.2089|0.2439|0.2259|0.1875|0.1654|0.1843|0.157|0.1752|0.1924|0.1817|0.1703|0.1805|0.1933|0.1887|0.1873|0.2041|0.2303|0.2108|0.2566|0.213|0.2144|0.1969|0.2209|0.2123|0.2483|0.2722|0.2416|0.2195|0.2092|0.2254|0.219|0.2111|0.1668|0.1663|0.1834|0.1918|0.1974|0.1264|0.1463|0.1635|0.2358|0.2842|0.2641|0.2371|0.2424|0.2779|0.243|0.1949|0.2197|0.2199|0.2141|0.2614|0.2519|0.2594|0.2673|0.2571|0.2098|0.2047|0.2324|
2025-07-04 03:20:06|usa_0353|VRSK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.043|5.6459|4.9162|5.1652|4.8146|5.8372|5.3658|5.3606|5.026|5.4961|6.8041|6.7883|6.4415|6.4576|7.3728|6.9517|7.7536|7.0953|6.6095|6.2767|6.1046|6.4986|8.4769|8.5828|8.5226|9.0705|7.5228|7.0855|7.2146|7.1754|6.8685|7.0565|6.8699|7.7847|8.0019|8.0315|8.8417|7.7452|9.3456|9.9234|10.5729|9.5409|8.6779|10.4688|11.341|12.4007|12.817|12.4747|13.9748|15.3645|14.2478|11.5447|12.3139|13.4371|11.9461|14.0514|14.3086|13.5264|12.8539|14.3809|13.7666|14.1231|14.602|14.7465|
2025-07-04 03:20:10|usa_0354|HSIC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4577|16.7046|6.6788|4.6132|0.5453|0.4694|0.3416|0.3655|0.4197|0.3837|0.5381|0.6566|0.4696|0.6613|0.4135|0.4807|0.2364|0.1574|0.2194|0.304|0.4163|0.7053|0.758|0.5886|0.514|0.4831|0.5547|0.7454|0.8564|0.7109|0.6684|0.8087|0.8533|0.9399|0.9725|0.8369|0.779|0.993|1.0826|1.0371|1.0308|0.8375|0.723|0.6863|0.758|0.7144|0.7372|0.7202|0.7807|0.782|0.6874|0.6156|0.6106|0.3937|0.4285|0.4986|0.613|0.591|0.6188|0.5933|0.589|0.6177|0.6728|0.6729|0.5791|0.5739|0.6485|0.6478|0.6505|0.6468|0.711|0.7266|0.7892|0.8374|0.857|0.8451|0.7713|0.9121|0.8977|0.9366|0.8302|0.9788|1.0661|1.0532|0.9603|0.8716|0.9489|0.9834|0.8549|0.725|0.9259|1.0744|1.3885|1.3766|0.981|1.1246|0.9856|1.0249|0.7466|0.8683|0.9161|0.9889|0.975|1.0304|0.9388|0.8494|1.0137|0.8282|0.7275|0.8879|0.8671|0.8464|0.7815|0.769|0.8023|0.6997|0.7629|0.7206|0.6918|0.719|
2025-07-04 03:20:15|usa_0355|AMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8514|3.4906|3.4139|1.9468|3.1927|2.3733|3.0152|2.6095|3.4527|2.7978|2.1499|2.5449|1.9205|2.2039|3.2048|3.0249|3.8186|4.0106|3.2802|2.3803|2.4922|2.0298|2.9575|3.2634|3.1585|3.576|3.0391|3.1772|3.8156|3.5475|3.9539|4.0794|4.2315|5.0097|3.777|4.135|4.1835|4.0861|4.697|4.2206|4.11|2.6726|2.8633|2.3777|1.1194|1.574|2.2348|2.9654|3.5044|4.1062|3.3559|3.4395|4.0869|3.8421|3.3277|2.6763|2.8985|3.4992|3.3258|3.8556|4.0535|4.4399|4.7378|4.928|5.6578|4.8337|5.1217|4.9439|5.0503|5.0994|5.1044|4.0128|3.8101|3.7196|3.2455|3.5194|3.6766|4.139|4.2782|4.8008|5.3116|4.8072|3.7081|3.3638|2.2075|2.4666|2.0901|1.9903|1.9409|1.2501|1.6853|1.6043|2.3868|3.4278|3.4196|3.0455|3.2763|2.664|2.2387|2.2157|2.8328|2.7901|2.9451|2.7987|3.2241|3.2562|3.2477|3.4448|3.4936|3.0377|3.2447|
2025-07-04 03:20:20|usa_0356|SLG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7054|3.0938|3.3825|3.1458|3.1652|3.1451|3.5754|3.6381|3.8435|4.378|4.6466|4.4913|4.8885|4.8797|5.489|5.1696|5.2389|6.4333|6.9731|7.217|7.9091|8.0141|7.7056|8.4937|9.7756|9.2425|9.76|9.7959|10.2676|12.4046|12.5935|13.4607|14.9303|13.3409|10.3895|8.4063|6.5033|5.0554|5.6103|3.8529|1.5602|0.6062|1.2934|2.6759|3.5872|4.1771|4.5151|5.4422|5.2777|5.435|5.8657|4.7977|4.8199|5.5977|5.4811|5.8873|5.3109|6.3569|6.3736|6.8305|6.8853|6.8643|7.7009|7.3953|8.3722|9.0567|7.3531|7.1714|7.3716|6.119|6.1584|6.136|5.9653|6.1902|6.4321|6.6659|7.0914|6.8802|7.2493|7.5955|6.17|6.6777|5.8435|5.8311|6.5301|3.6099|3.5337|3.6995|4.3521|5.3077|6.2802|5.3792|5.8881|6.6206|4.1353|3.9589|2.9216|1.7809|2.1271|2.7042|3.1553|3.8454|4.4533|5.6981|5.4161|4.4519|4.5118|
2025-07-04 03:20:24|usa_0357|SJM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||1.1823|1.1574|1.0128|0.9931|0.7772|||||||||||||||||0.3901|0.3776|0.4021|0.6734|0.9101|0.9632|1.1891|1.3688|1.4038|1.2584|1.0128|1.2693|1.4643|1.3042|1.4475|1.5883|1.6862|1.9121|1.6749|1.5424|1.5009|1.4826|1.3349|1.2609|1.187|1.0729|1.2723|1.2986|1.2604|1.4967|1.5801|1.3647|1.1262|1.1639|1.0583|0.9502|0.856|0.8075|1.1388|1.2933|1.6026|1.5846|1.5801|1.6171|1.6358|1.8562|1.9113|1.7742|1.6652|1.6561|1.4983|1.6612|1.6826|1.8888|2.0625|1.9953|1.7983|1.7966|1.8292|1.868|1.9055|2.1438|1.9562|1.9964|1.9399|1.992|2.3283|2.0363|2.1025|2.0143|1.8921|1.6496|1.9917|1.8567|1.6528|1.6493|1.5484|1.7482|1.6183|1.5604|1.6043|1.6711|1.5768|1.58|1.6739|1.8308|1.854|1.7024|1.9336|1.9615|1.7696|1.917|1.9705|1.9643|1.9062|1.4485|1.6699|1.4646|1.4678|1.4092|1.2454|1.3959|1.2703|
2025-07-04 03:20:29|usa_0358|SRCL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:20:30|usa_0359|DOV|ps_ratio|0||||||||0.6343|0.6412|0.6472|0.5421|0.6662|0.7022|0.6867|0.6825|0.7208|0.9357|1.0411|1.1162|0.8914|0.7258|0.6849|0.5807|0.488|0.5329|0.6721|0.6988|0.7159|0.7469|0.7526|0.589|0.7328|0.7348|0.6962|0.6881|0.7423|0.7431|0.7115|0.7529|0.77|0.7901|0.7646|0.86|0.9268|0.8723|0.812|0.743|0.6404|0.7582|0.8035|0.8111|0.7424|0.8936|0.8814|0.9122|1.2096|1.2481|1.4077|1.477|1.492|1.605|1.499|1.3989|1.3836|1.2207|1.3807|1.406|1.5173|1.4763|1.162|1.2734|1.0971|0.9773|1.0847|0.9273|1.2007|1.3982|1.2007|0.871|0.9869|0.8181|1.0084|1.1776|1.2283|1.1378|1.1694|1.0263|1.2542|1.0816|1.0473|1.1779|1.0331|1.2251|1.1784|1.0874|1.0449|1.0093|1.033|0.9878|0.8697|0.7604|0.8418|0.6832|0.5515|0.4678|0.6395|0.8059|0.9006|0.9796|0.8239|0.9856|1.1807|1.2849|1.2856|0.8412|0.9963|1.0549|0.8887|0.9856|1.2216|1.3739|1.4624|1.7074|1.5674|1.5833|1.7433|1.5154|1.2606|1.2129|1.2491|1.0302|1.1323|1.1906|1.2888|1.3859|1.5673|1.6324|1.6189|1.8348|1.823|1.8174|1.6539|1.9745|1.5442|1.9827|2.0904|2.0461|2.374|1.7424|2.089|2.3637|2.7469|2.8878|2.9447|2.9346|3.3355|2.8182|2.1438|2.0179|2.4789|2.7492|2.6723|2.5791|2.689|3.1706|3.1847|3.3588|3.2625|3.0531|3.1843|
2025-07-04 03:20:36|usa_0360|FAST|ps_ratio|0||||||||||||||||||||2.0359|2.0361|2.6435|3.356|2.9635|3.4802|2.9724|2.5917|2.5898|3.0826|3.6897|3.4751|2.7564|4.6139|3.5283|3.9597|4.5543|3.9895|4.0415|3.7362|4.4755|5.2672|4.7256|4.5844|5.2197|5.0298|4.8069|5.3101|4.7933|5.2356|5.2883|6.6568|7.2318|6.2067|6.6225|6.9729|6.0098|4.2792|5.4839|5.4783|3.6484|3.8335|3.8588|1.9688|3.3183|2.5245|3.5921|3.0757|2.7986|2.8231|2.8317|3.0705|2.7917|2.6836|2.979|2.6827|3.0889|3.445|3.4155|2.7034|3.1334|2.3082|2.7329|2.9773|3.7942|3.906|3.9072|3.7342|3.7771|3.2128|3.3672|3.1782|3.8919|4.475|3.6367|3.3462|2.9991|2.8385|3.2807|3.4421|2.9515|3.2219|2.9034|3.1814|2.2162|2.1122|2.3086|2.8761|3.2003|3.6225|3.6055|3.6131|3.8929|4.0033|4.2172|3.7214|4.6632|5.5355|3.9867|4.1513|4.4237|4.8129|4.2385|4.5758|4.2521|4.3205|4.2098|3.6892|3.7874|3.2289|3.2304|2.7771|3.0813|3.6457|3.2812|3.0707|3.4292|3.7032|3.048|3.0975|3.592|3.4714|2.9608|3.4593|3.0243|3.6248|3.6028|3.5437|3.9792|3.3327|4.4534|4.6619|4.9774|5.0829|5.2625|5.0996|6.1509|5.446|4.3889|3.896|3.9018|4.3416|4.6704|4.2971|5.0517|5.9911|4.8612|5.4801|5.4726|5.8537|6.3406|
2025-07-04 03:20:42|usa_0361|LRCX|ps_ratio|0||||||||2.1394|2.3613|2.0501|1.6859|2.1656|2.1934|1.8855|1.2769|1.2232|2.2348|2.5181|2.6217|1.4398|1.1397|1.1552|0.7572|0.8348|0.5883|0.6507|0.5298|0.4473|0.6438|0.5552|0.3423|0.485|0.6892|0.8425|0.8845|1.036|1.0615|0.986|1.4357|1.6925|2.1884|2.4818|2.5961|2.1436|1.8024|1.6334|2.1464|1.8919|2.0485|2.4206|2.0946|1.4363|0.9893|0.7313|0.7322|0.7993|1.0906|1.2217|1.6041|1.0158|0.9781|0.6946|0.4247|0.9043|1.6713|2.7768|3.2311|5.1148|5.498|4.4487|2.3858|1.5617|2.31|2.6384|1.4519|2.1006|3.3115|2.4455|1.4296|1.9236|1.9478|3.0941|3.8964|5.729|4.3489|4.4458|2.9222|3.3404|3.0552|2.7393|3.0945|3.6817|4.1719|4.0822|3.3978|3.3362|2.8361|2.8348|2.7553|2.1791|1.8928|1.8477|1.7874|1.4109|1.9588|2.9341|4.3366|4.1616|2.8818|2.2863|2.0358|2.1799|2.2385|1.7098|1.5221|1.6214|2.0458|1.7747|1.5364|1.7428|2.0359|2.1384|2.3607|2.3445|2.1696|2.5655|2.7764|2.8999|2.503|2.7388|2.0191|2.3647|2.4817|2.5016|2.8257|2.967|3.2304|3.2433|3.8585|3.4498|3.5084|2.7317|2.3654|2.1378|2.8384|3.1131|3.8076|4.6943|3.7667|4.801|4.4479|5.8272|6.5609|6.4651|5.2083|6.2265|4.559|3.4787|2.8325|3.0446|3.8462|5.0103|5.336|7.3196|9.0617|9.4309|6.8735|5.8176|5.5101|7.3776|
2025-07-04 03:20:47|usa_0362|TSCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.2469|2.4938|2.0853|1.5416|0.8841|0.5994|0.5047|0.5582|0.4681|0.6104|0.5052|0.4655|0.4124|0.3641|0.3358|0.3589|0.2579|0.3685|0.4085|0.3227|0.3445|0.3876|0.3796|0.2655|0.1862|0.2515|0.2702|0.2412|0.1573|0.2763|0.1786|0.2141|0.3297|0.4675|1.2406|1.0536|1.0334|0.9373|0.9008|1.1557|1.3854|1.3333|1.0473|0.8827|0.8768|1.0113|1.1152|1.0539|1.1526|1.3095|0.9443|0.871|0.7954|0.8888|0.8805|0.7377|0.5866|0.5844|0.4556|0.5423|0.4469|0.4343|0.464|0.5687|0.6193|0.6742|0.7122|0.8645|1.0319|1.1935|1.2916|1.3009|1.3446|1.5896|1.5146|1.5703|1.3758|1.6091|1.7682|1.898|2.1084|1.9269|1.7264|1.5883|1.964|2.1036|2.1868|1.8627|1.8894|1.9769|1.9717|1.4497|1.617|1.3416|1.0368|1.1745|1.3099|1.0601|1.32|1.5072|1.2906|1.5258|1.6274|1.3301|1.3528|1.2014|1.8205|1.7925|1.7762|1.9578|1.8492|2.0427|2.1154|2.123|1.7318|1.6199|1.7578|1.812|1.6706|1.5252|1.5533|1.9636|2.0883|2.1146|1.9772|1.9388|1.8876|
2025-07-04 03:20:52|usa_0363|NOW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1483|11.0097|14.089|20.3953|17.8472|18.8668|17.6929|13.7941|15.9297|15.4105|13.3674|12.4014|14.6821|9.4671|9.3785|10.6348|9.6965|10.1723|11.7216|11.9605|12.5745|14.2466|14.264|15.3766|13.5371|17.4694|17.9271|15.8346|15.6111|15.0952|20.4351|24.6184|25.8297|21.7042|23.3174|23.9217|23.9166|20.5878|15.373|11.676|11.1873|12.0378|14.4308|13.9172|17.0247|17.4008|16.8681|18.3476|21.4663|15.138|18.143|
2025-07-04 03:20:55|usa_0364|TDG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5986|2.8422|3.41|3.8643|3.5412|3.7534|2.8677|2.6473|2.5376|2.3008|2.2962|2.5007|3.3246|3.3099|3.6965|3.5374|4.0721|4.6206|4.9769|4.7365|4.2439|4.2859|4.6931|4.7263|4.9288|4.1779|4.5865|4.6672|3.9897|4.4241|5.072|4.4755|4.5876|4.7155|5.0999|5.3362|4.8805|4.7261|4.4871|4.9522|5.2712|4.422|3.7157|4.4408|4.1081|4.3008|4.7008|5.2263|5.6016|4.7086|6.4009|6.6412|6.1472|6.3737|3.6062|4.3634|5.1045|6.692|6.9722|8.5838|7.7695|7.2971|8.2087|6.1283|5.9982|6.541|7.3711|7.9725|7.7807|8.5307|10.1461|10.4768|10.8093|9.0194|9.8342|9.9783|
2025-07-04 03:20:59|usa_0365|COH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:21:00|usa_0366|KSU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:21:01|usa_0367|TRW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:21:02|usa_0368|CHD|ps_ratio|0||||||||0.757|0.7448|0.8953|0.8491|1.0737|1.1877|1.1364|0.934|0.9682|1.0866|1.0908|1.2359|0.9264|0.8197|0.8562|0.7873|0.7396|0.7375|0.7314|0.8603|1.0185|0.8707|1.0137|0.8978|0.9295|1.221|1.3438|1.5186|1.2947|1.0927|1.1142|1.2455|1.2543|1.1227|1.1683|0.8919|1.1456|0.9194|0.9497|0.9008|0.6952|0.6804|0.7623|0.8752|0.7426|0.8391|0.8337|0.7873|0.8424|1.0562|0.9714|1.0355|0.9767|0.9966|1.0326|0.888|1.0186|1.1231|1.1843|1.359|1.4652|0.9252|0.9676|0.941|1.295|1.1545|1.3102|1.2834|1.0951|1.2198|1.2682|1.3159|1.2148|1.2245|1.3246|1.4168|1.6113|1.7187|1.6987|1.4071|1.5465|1.5106|1.473|1.4908|1.3179|1.4526|1.417|1.4569|1.512|1.7306|1.605|1.5204|1.7119|1.6927|1.7269|1.8684|1.6477|1.5186|1.5625|1.6242|1.7142|1.8634|1.738|1.796|1.9242|2.2103|2.2354|2.4049|2.4259|2.561|2.8477|2.7286|2.6163|3.0419|2.8136|2.6652|2.9298|3.049|3.0473|2.9931|3.2873|3.4921|3.255|3.3314|3.3416|3.5714|3.9333|3.6388|3.3161|3.6985|3.8021|3.4313|3.4022|3.2711|3.3211|3.6309|3.9769|4.2759|4.3471|4.4306|4.0693|3.6098|4.2331|4.9697|4.4917|4.4259|4.2468|4.044|4.9289|4.7111|4.3321|3.3235|3.693|3.9533|4.3858|3.924|3.99|4.3439|4.2728|4.2589|4.223|4.475|3.9068|
2025-07-04 03:21:08|usa_0369|XLNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:21:09|usa_0370|EFX|ps_ratio|0||||||||0.2847|0.3139|0.3716|0.354|0.4457|0.5334|0.56|0.4418|0.4376|0.4988|0.4984|0.5842|0.5263|0.5838|0.514|0.5172|0.4913|0.4929|0.6009|0.6821|0.5481|0.559|0.6348|0.5378|0.506|0.6381|0.701|0.6611|0.6987|0.7378|0.6956|0.6743|0.867|0.8238|0.8228|0.9223|0.9613|0.7941|0.9102|0.9497|0.8079|0.9965|0.9498|1.1654|1.7479|1.5892|2.2768|2.1812|2.4956|2.5966|3.2568|3.0919|2.3448|2.3117|2.2317|2.0674|1.8196|1.7476|1.7507|1.3498|1.1096|1.1561|1.1586|1.2625|1.4962|1.8321|2.5415|2.6517|2.9298|3.7241|3.4379|2.7369|2.9213|2.4182|3|2.5213|2.7653|2.8854|2.7527|2.8867|2.9678|3.1416|3.5184|3.3064|3.4809|3.333|3.0105|3.1525|3.3976|2.9659|3.5229|2.9201|2.6655|2.4214|2.2747|2.2937|1.7869|1.6817|1.8541|2.1326|2.2748|2.6455|2.0344|2.1917|2.4214|2.5835|2.2648|1.978|2.5312|2.8287|2.9276|2.8762|3.1994|3.3126|3.282|3.2677|3.7103|3.6346|3.8364|3.8811|4.0984|4.5614|4.6108|4.4932|5.0571|5.0355|5.3971|5.4078|4.5519|5.1077|5.0707|3.8756|4.2649|4.2137|4.4438|4.6404|3.3121|4.2414|4.8421|4.9829|4.8726|4.0338|5.6521|4.9126|5.7398|5.0836|6.367|6.5285|7.3481|5.7779|4.3816|4.0892|4.6806|4.9438|5.7398|4.4087|5.8239|6.2137|5.5264|6.568|5.604|5.3098|5.6545|
2025-07-04 03:21:14|usa_0371|PNR|ps_ratio|0||||||||0.2661|0.2475|0.3197|0.304|0.3635|0.3716|0.3508|0.2746|0.2611|0.2414|0.2429|0.2262|0.1734|0.234|0.2647|0.2733|0.2456|0.2184|0.1865|0.2028|0.1705|0.1807|0.1648|0.1392|0.1574|0.1964|0.2553|0.2413|0.2615|0.2665|0.2349|0.2338|0.2354|0.2861|0.3376|0.3087|0.303|0.327|0.308|0.3259|0.3257|0.2696|0.2941|0.3185|0.3758|0.4073|0.4719|0.4049|0.4055|0.3537|0.3935|0.4267|0.3948|0.4785|0.4442|0.3375|0.5656|0.5579|0.7472|0.6181|0.526|0.4822|0.4337|0.3252|0.2515|0.2635|0.3556|0.3321|0.4081|0.5177|0.4738|0.3067|0.4848|0.4849|0.5316|0.5241|0.5812|0.8295|1.3069|1.6899|1.3059|1.0708|1.0683|0.8781|0.8069|0.933|0.7634|0.5708|0.7071|0.693|0.8367|0.705|0.7172|0.6487|0.7159|0.701|0.4701|0.4553|0.5741|0.7065|0.7938|0.8557|0.7482|0.7524|0.8015|0.8051|0.8276|0.6333|0.6376|0.8989|0.7207|0.8532|0.9784|1.0486|1.1208|1.2644|1.4648|1.5078|1.3802|1.2302|1.8513|1.7788|1.9847|1.7075|1.0964|1.2657|1.4612|1.5809|2.4794|2.7887|3.686|4.9198|2.6044|2.894|2.6188|2.6474|2.26|2.6682|2.19|2.2009|2.6458|1.6949|2.2147|2.5864|2.9449|3.2822|3.3234|3.4082|3.2492|2.325|1.8964|1.6423|1.8066|2.2021|2.5648|2.6051|2.9455|3.4782|3.114|3.9891|4.1184|3.581|4.2024|
2025-07-04 03:21:19|usa_0372|ATVI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:21:20|usa_0373|MHK|ps_ratio|0|||||||||||||||||||||||||||||||||||||0.4282|0.3546|0.3598|0.5875|0.8921|0.9049|1.0708|0.9687|0.7079|0.4032|0.3238|0.2679|0.2602|0.3211|0.3999|0.321|0.2863|0.3716|0.461|0.4415|0.4579|0.4194|0.4692|0.511|0.7521|0.7357|0.6203|0.7636|0.6346|0.6738|0.3978|0.5019|0.3958|0.4108|0.3899|0.4104|0.4672|0.5416|0.5822|0.8558|1.0163|0.9574|0.7445|0.8477|0.6607|0.8243|0.9895|0.9816|1.0875|0.8853|0.9621|1.045|0.9608|0.9826|0.8607|0.9292|0.8762|0.6794|0.6705|0.6524|0.71|0.8685|0.7187|0.6701|0.6455|0.6258|0.6462|0.3841|0.2703|0.3988|0.6172|0.6128|0.695|0.5849|0.6412|0.7483|0.7526|0.7698|0.5507|0.7583|0.8083|0.8009|0.9442|1.0822|1.3721|1.3046|1.4699|1.5215|1.381|1.2942|1.3464|1.4641|1.7017|1.7603|1.8547|1.7703|1.7249|1.6382|1.7787|1.7305|1.9097|2.0188|2.0771|2.2166|1.8175|1.6565|1.425|0.8866|0.9348|1.1127|0.8939|0.9884|0.459|0.7326|0.7439|1.067|1.3562|1.3629|1.173|1.1129|0.8585|0.75|0.5542|0.5385|0.5404|0.5729|0.5182|0.588|0.6932|0.6172|0.9118|0.7095|0.6704|0.6157|
2025-07-04 03:21:26|usa_0374|NTAP|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5414|13.2099|6.753|7.2136|6.937|8.0428|8.3389|9.3506|10.5277|16.7069|14.9008|14.5543|15.632|44.6376|40.7926|56.7554|72.3091|24.0041|8.2134|3.8515|3.7949|7.3119|7.5679|4.1202|3.9672|4.9447|6.069|7.1157|9.5079|8.053|7.3534|5.8479|6.8462|8.1858|6.8006|6.3927|5.8969|6.5751|7.6569|5.6966|5.9143|6.0277|5.3045|4.2734|4.1302|2.5668|2.6455|2.6728|1.3623|1.3377|1.7532|2.2192|2.6976|3.2894|3.4102|3.5804|4.5273|4.6816|4.1498|3.8469|2.8543|2.4242|2.566|1.9182|1.6992|2.0535|2.0302|2.3771|2.2672|2.5225|1.971|2.0777|2.2424|2.0443|1.9174|1.6194|1.7591|1.1253|1.3015|1.3631|1.7942|2.0069|2.0933|2.2619|2.22|2.9499|3.2257|3.8872|3.4812|2.8001|3.1466|2.5016|2.3914|2.2754|1.8195|1.9615|1.8311|2.6153|3.0757|3.0716|3.4925|3.5251|2.7922|2.4759|2.395|2.2859|2.1206|2.7426|2.5477|3.0155|3.4603|4.2842|3.965|3.954|2.8643|3.4108|
2025-07-04 03:21:30|usa_0375|BBY|ps_ratio|1.5051421657592|||||||||||||||||||||||||||0.1047|0.1238|0.1559|0.1048|0.0727|0.1212|0.1731|0.2565|0.2906|0.1701|0.1355|0.1458|0.3003|0.2626|0.2424|0.2995|0.3953|0.4805|0.325|0.3592|0.3936|0.22|0.1853|0.1853|0.1285|0.1081|0.1246|0.1236|0.0705|0.0748|0.0712|0.0855|0.1484|0.3874|0.3755|0.454|0.6744|0.992|0.9256|1.3745|1.1532|1.3732|1.0387|0.9784|0.385|0.7716|0.7123|0.7454|0.8526|0.9013|0.8037|0.3534|0.4534|0.5266|0.5867|0.7765|0.8939|0.7381|0.6973|0.602|0.7167|0.6106|0.6486|0.8361|0.8267|0.9269|0.8421|0.7216|0.8109|0.6445|0.6466|0.5591|0.6045|0.4868|0.4953|0.4544|0.2017|0.3608|0.3225|0.3255|0.3814|0.3954|0.3632|0.2676|0.3607|0.2615|0.2598|0.2039|0.2096|0.1775|0.1505|0.1449|0.1117|0.2298|0.2436|0.3281|0.3725|0.2271|0.2423|0.2867|0.3583|0.3057|0.3061|0.324|0.2807|0.2791|0.2799|0.3272|0.3789|0.419|0.4803|0.4303|0.4629|0.5378|0.4796|0.5409|0.4267|0.4806|0.4048|0.4043|0.5036|0.4723|0.4806|0.6721|0.6282|0.6046|0.6044|0.5782|0.5223|0.429|0.3915|0.338|0.409|0.3693|0.3601|0.3821|0.3582|0.3745|0.4313|0.513|0.4624|0.3466|0.3444||
2025-07-04 03:21:36|usa_0376|TSN|ps_ratio|0||||||||0.3524|0.3652|0.403|0.3817|0.488|0.7267|1.1746|0.6954|0.7263|0.8442|0.6878|0.7705|0.4591|0.4498|0.6458|0.5655|0.5589|0.4666|0.5454|0.6435|0.5401|0.5505|0.5484|0.4529|0.5499|0.6956|0.7433|0.6885|0.7059|0.5745|0.5804|0.7563|0.8014|0.759|0.698|0.6733|0.7476|0.6086|0.7053|0.7012|0.5975|0.6623|0.6229|0.7076|0.6607|0.5552|0.6221|0.5857|0.7597|0.6561|0.6563|0.8143|0.7056|0.6431|0.7008|0.6123|0.6417|0.6256|0.6832|0.5136|0.5086|0.3487|0.2762|0.3109|0.395|0.4114|0.2762|0.2108|0.2009|0.1931|0.2206|0.1767|0.1708|0.1177|0.1579|0.2022|0.1845|0.2491|0.2846|0.2161|0.2488|0.2239|0.2383|0.2477|0.235|0.1881|0.2042|0.2165|0.2226|0.2616|0.3102|0.2308|0.197|0.2035|0.1883|0.1539|0.1154|0.1271|0.1752|0.1765|0.1712|0.2622|0.2188|0.2133|0.2219|0.2393|0.2361|0.2058|0.2382|0.2183|0.2115|0.1779|0.2139|0.2706|0.2776|0.3017|0.351|0.4501|0.3706|0.3816|0.3841|0.3723|0.4256|0.431|0.5503|0.6928|0.6949|0.7891|0.64|0.6322|0.6264|0.6813|0.7621|0.6761|0.6324|0.5485|0.4908|0.6259|0.7122|0.744|0.7755|0.4876|0.5122|0.5024|0.548|0.6259|0.5887|0.612|0.642|0.6364|0.5975|0.4489|0.4192|0.3966|0.3416|0.3382|0.3589|0.3929|0.3813|0.398|0.3822|0.4252|0.3727|
2025-07-04 03:21:42|usa_0377|WYNN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3595.035|3588.9383|7551.5548|3372.9898|4161.2|6124.9323|14622.9468|||||7.574|6.8319|6.3339|8.1692|7.2211|5.3313|7.5868|5.1959|4.0893|3.4925|3.0685|1.5884|0.7521|1.3595|2.713|2.4017|3.019|2.999|3.239|3.3329|3.499|3.8194|3.9235|2.7597|3.0522|2.3542|2.5241|2.3639|2.4742|2.4644|2.9238|3.5938|4.1324|3.6785|3.2795|2.6374|2.4387|1.9064|1.4004|1.6688|2.3657|2.2536|2.6311|2.1807|2.6159|2.8942|2.8906|3.0656|3.113|2.6995|2.1333|1.5757|1.8794|1.9682|1.8127|2.2741|0.7535|1.3291|1.95|4.0241|6.7672|6.9814|3.1073|2.8358|2.4157|1.7157|1.9951|2.5393|3.2723|2.8309|2.1748|1.8029|1.7223|1.4229|1.2586|1.383|1.321|1.4212|
2025-07-04 03:21:46|usa_0378|NWL|ps_ratio|0||||||||0.4346|0.4544|0.4382|0.4103|0.5445|0.7301|0.8506|0.6539|0.7412|1.0185|1.0116|0.8898|0.4491|0.522|0.497|0.5464|0.6648|0.8233|0.9447|1.1536|1.1573|1.3129|1.7405|1.0238|1.4006|1.8309|1.9174|2.463|2.5384|2.5222|2.0224|2.0196|2.1766|2.0546|1.6993|1.7342|1.9123|1.7533|1.9339|1.7777|1.5974|1.8378|1.6591|1.6213|1.6448|1.6625|1.824|1.7157|1.7151|1.8154|2.109|2.0302|1.196|1.2018|1.1092|0.9504|1.0388|1.3963|1.5496|1.0646|1.1567|0.975|0.9871|0.8541|0.905|1.0403|0.9853|0.8818|1.0656|1.2388|1.3279|1.1518|1.2747|1.1733|1.1838|0.9454|0.9183|0.9711|1.0031|0.87|1.1605|1.0769|1.1957|1.1852|1.1107|1.1895|1.212|1.2876|1.3038|1.3841|1.3009|1.2656|1.1473|1.0064|0.719|0.7261|0.4245|0.2878|0.4987|0.8098|0.7924|0.8061|0.7959|0.9649|0.9723|1.0209|0.8276|0.6083|0.8705|0.9612|0.9917|1.0638|1.187|1.3917|1.3876|1.4515|1.6749|1.5401|1.5685|1.7108|1.8553|1.8679|1.9315|1.8422|2.023|2.0105|1.8541|1.8193|2.063|2.0259|2.6645|2.5067|1.2189|1.1392|1.1887|0.9187|0.9121|0.7106|0.671|0.7911|0.8386|0.5892|0.7333|0.7823|0.9603|1.1642|1.1274|0.9027|0.8829|0.8559|0.7684|0.5858|0.5772|0.5813|0.4221|0.4487|0.4422|0.4171|0.3409|0.4142|0.5468|0.3448|0.3003|
2025-07-04 03:21:52|usa_0379|WU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3799|4.0261|3.874|3.5991|3.594|3.936|3.309|3.8198|3.4952|1.9495|1.7498|2.2189|2.6875|2.7054|2.3447|2.1447|2.3244|2.4189|2.7295|2.5171|1.9535|2.171|2.0928|1.857|2.0131|1.4548|1.5954|1.7872|1.9338|1.7431|1.6491|1.6306|1.5985|1.7207|1.886|2.0272|1.6894|1.7027|1.8035|1.7731|1.8746|1.9928|1.8337|1.7057|1.6909|1.7019|1.6357|1.7559|1.5508|1.3699|1.5014|1.6271|1.8621|2.221|1.6073|1.7921|1.8632|1.8698|2.1331|1.9861|1.709|1.4631|1.5643|1.2923|1.1002|1.1369|0.9546|1.0268|1.1337|1.0243|1.1699|1.0173|1.0129|0.8826|0.8492|0.6856|
2025-07-04 03:21:55|usa_0381|JWN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:21:57|usa_0382|DGX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3217|0.305|0.429|0.3402|0.3614|0.426|0.5558|0.5623|0.5406|0.547|0.9916|1.3823|1.7185|1.1669|1.9355|1.5851|1.9538|2.1391|2.2945|1.5082|1.4124|1.3878|1.4826|1.471|1.6368|1.8615|1.8737|1.875|2.0479|2.1067|2.2057|2.0207|2.0652|1.9383|2.1266|2.1121|1.7427|1.5754|1.6278|1.7452|1.6144|1.3131|1.3536|1.463|1.3384|1.2302|1.453|1.338|1.5728|1.4526|1.2856|1.2306|1.3358|1.4007|1.4387|1.1379|1.2891|1.3063|1.2316|1.358|1.2886|1.244|1.3393|1.3651|1.1876|1.1827|1.2425|1.2123|1.3605|1.4904|1.3983|1.1736|1.3844|1.3856|1.4995|1.6301|1.768|1.9421|2.1311|1.8354|1.9537|1.8855|2.0716|1.9885|1.5055|1.6597|1.8575|1.9156|1.9211|1.4651|1.8998|2.0524|1.9714|1.8517|1.7139|1.7665|1.9779|1.6776|1.5381|1.4159|1.7619|1.6606|1.6711|1.4957|1.6526|1.6043|1.6816|1.8634|1.8016|1.9196|2.0049|
2025-07-04 03:22:01|usa_0383|SIG|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.6843|0.5634|0.4136|0.3548|0.4225|0.4717|0.891|0.7751|0.8304|1.0956|1.1522|1.9119|2.4996|3.1486|5.0745|5.2931|4.0175|5.9954|8.8856|6.2789|6.4062|9.0559|5.8384|5.7916|4.0593|2.5957|0.8123|0.8717|0.7149|1.1222|1.3915|0.8895|1.0127|0.7988|0.8391|1.0957|1.2439|1.1735|1.2583|1.1653|1.122|1.1758|1.2023|1.1348|0.9679|1.0146|1.0523|0.9993|1.1737|1.2303|1.2419|1.0036|0.8774|0.6421|0.6436|0.487|0.2512|0.1956|0.4126|0.5776|0.6686|0.7406|0.8384|0.74|0.8991|1.0911|1.1028|1.112|1.0314|1.0709|1.0916|1.0436|1.1627|1.3514|1.4103|1.4378|1.4897|1.4641|1.9193|2.0505|2.0458|1.9639|1.9077|1.5863|1.8487|1.5186|1.3564|1.0863|0.9726|0.9296|0.8003|0.6943|0.7576|0.6043|0.4579|0.6636|0.5331|0.2527|0.1989|0.1585|0.145|0.2052|0.0644|0.1075|0.2411|0.4037|0.5761|0.5947|0.7363|0.6975|0.6564|0.4231|0.4477|0.5167|0.5788|0.5761|0.5556|0.7877|0.6904|0.5988|0.6363|0.3911|0.3977|0.5475|
2025-07-04 03:22:08|usa_0384|NEM|ps_ratio|0||||||||||||||||||||||||||||5.2647|4.5891|4.2008|4.1344|3.9632|3.5228|4.0982|4.0979|4.1031|3.8377|4.9761|4.8012|4.2623|4.7321|5.6859|4.964|5.8233|4.8612|5.4491|6.3552|5.2044|6.0682|5.9412|5.862|3.8685|5.1542|4.5852|4.2713|5.4017|3.7947|3.5116|4.0751|2.6333|2.8455|2.2799|2.4665|1.9603|2.0571|2.5004|3.2946|2.4945|2.2011|2.0548|1.5885|1.7934|1.7247|2.0571|2.6144|2.2234|3.45|3.5005|3.7922|4.2645|3.6312|4.367|5.0373|6.2933|5.7318|4.6039|5.1467|4.6116|4.5762|4.1808|5.0343|5.6411|5.2592|5.0374|4.1294|4.1848|3.8221|3.5656|3.6814|4.0431|3.3241|3.7022|2.8775|3.0184|3.5863|3.2803|3.2261|2.9903|2.9791|3.4032|3.2808|3.2196|2.8064|2.7136|3.1224|2.92|2.4469|2.3461|2.7726|2.3269|2.202|1.6094|1.5882|1.3644|1.4632|1.6416|1.5435|1.3838|1.5432|1.6331|1.1706|1.3489|2.1845|3.3831|3.2793|2.7146|2.5419|2.4279|2.7812|2.7229|2.79|2.7715|2.2661|2.5559|2.6424|2.912|2.8576|3.2844|3.4655|4.731|4.6387|4.2012|4.1145|4.0818|3.5691|4.0634|5.129|3.8446|2.7621|3.1503|3.3701|3.0311|2.6597|2.9478|2.5356|2.8732|3.4895|2.2876|2.8026|3.3819|
2025-07-04 03:22:13|usa_0385|WEC|ps_ratio|0||||||||0.7441|0.7773|0.9056|0.7251|0.9221|1.1211|1.2812|1.3305|1.2408|1.2132|1.1872|1.2025|1.0971|1.153|1.2124|1.1681|1.1696|1.1208|1.2618|1.3026|1.4506|1.3174|1.3371|1.2868|1.4761|1.5699|1.4666|1.6394|1.7171|1.6141|1.74|1.7698|1.7324|1.8003|1.7737|1.8222|1.7401|1.5548|1.4709|1.5699|1.6057|1.7257|1.7818|1.7905|1.9008|1.7393|1.7791|1.6936|1.678|1.5258|1.5706|1.651|1.8375|1.9663|1.8617|1.8267|1.7727|1.4467|1.3492|1.2219|0.988|0.9999|0.92|0.8512|0.8149|0.6398|0.6826|0.6439|0.6797|0.8226|0.8291|0.7839|0.9592|0.9484|1.1461|1.2912|1.1988|1.1555|1.1736|1.1496|1.1762|1.223|1.3122|1.3033|1.2121|1.1938|1.1955|1.2658|1.4073|1.4201|1.266|1.2755|1.3618|1.1922|1.2142|1.2139|1.1211|1.1075|1.122|1.255|1.4302|1.4721|1.4925|1.6375|1.6578|1.6857|1.6929|1.656|1.8345|1.8976|2.1496|2.0485|2.02|2.3005|2.1588|2.1106|2.1011|2.1565|2.1531|1.9781|2.4008|2.3998|2.2085|2.4636|2.3613|2.6335|2.8201|2.5807|2.4873|2.5343|2.5565|2.6351|2.7541|2.605|2.6706|2.7614|2.8581|3.2246|3.4354|3.9367|3.8829|3.8478|3.8482|4.2281|4.0219|3.7839|3.5381|3.4661|3.6918|3.6996|3.5425|3.0603|3.0881|3.1278|3.0044|2.7553|2.9897|2.9867|2.8734|3.5631|3.4609|3.8134|3.6462|
2025-07-04 03:22:18|usa_0387|MKL|ps_ratio|0||||||||||||||||0.8251|1.1996|1.0377|1.3365|1.1996|1.2063|1.073|0.9922|1.0351|1.1647|1.1195|1.3202|1.2218|1.0923|0.9459|0.6482|0.8283|0.7495|0.7151|0.6839|0.5251|0.6118|0.5959|0.677|0.7619|0.9747|0.9435|1.0012|0.9352|0.9389|0.8483|0.8422|0.826|0.9232|1.0135|1.2647|1.2658|1.4138|1.4928|1.3687|1.4218|1.7183|1.8985|2.2232|2.1047|2.3229|2.3545|2.0418|2.3966|2.1864|2.1553|1.9838|1.666|1.5463|1.2039|1.1191|1.1451|1.0899|1.225|1.1913|1.1156|1.2953|1.1986|1.1714|1.1441|1.1729|1.2616|1.2954|1.2149|1.3377|1.2726|1.3794|1.6162|1.5296|1.5084|1.5201|1.4605|1.5157|1.5095|1.6908|1.8985|1.9178|1.8852|1.8956|1.9736|1.8405|1.5695|1.6418|1.4956|1.4328|1.4809|1.6581|1.6145|1.7441|1.5873|1.5607|1.6628|1.7526|1.5855|1.3614|1.5333|1.5889|1.5343|1.5406|1.3966|1.5766|1.5961|1.5427|1.6882|1.7185|1.8546|1.7613|1.8699|2.0806|2.1475|2.1331|2.3134|2.3036|2.4315|2.3337|2.2699|2.4323|2.3844|2.5708|2.6307|2.6356|2.2271|2.2016|2.0814|1.7689|1.8407|2.0319|1.6671|1.7135|1.5688|1.513|1.4826|1.3004|1.3134|1.3333|1.3183|1.607|1.6046|1.2887|1.5154|1.3522|1.2422|1.2961|1.2091|1.2177|1.2855|1.1919|1.3443|1.5577|1.6642|
2025-07-04 03:22:24|usa_0389|XEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:22:25|usa_0390|O|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||8.107|8.1531|8.4811|7.8456|7.7148|8.4051|9.1266|9.3616|9.6247|9.8557|8.9062|8.9827|8.5944|8.183|7.9416|6.8205|7.2498|6.4846|5.5677|5.498|6.0413|5.4862|6.0109|6.0784|6.7604|6.6162|7.2584|8.2725|9.5801|9.0512|9.4686|9.4283|10.1313|10.3216|10.51|10.7845|10.0468|10.2493|11.5127|10.2558|11.1363|10.3924|9.2976|9.6596|8.4359|9.5114|10.3082|10.2984|8.9725|9.9505|9.8997|8.7309|7.418|7.8949|6.9897|4.8336|6.6113|8.2514|8.2643|9.4361|9.5073|10.556|10.558|10.5812|10.1874|10.4641|10.7778|11.2385|11.8478|12.0636|11.5638|11.6629|10.5196|10.0509|9.1007|9.7107|10.3863|9.6494|11.3082|12.1682|10.0052|10.4911|11.5275|13.6068|15.3406|14.8303|12.8206|13.4688|12.3761|12.9058|12.2323|11.0116|11.8786|12.419|13.4365|14.9522|14.3326|15.6964|15.1443|9.8901|12.0877|12.9148|12.4626|12.6866|13.9117|13.6693|14.7269|13.4452|13.2949|11.9111|11.9177|11.2155|10.8745|9.4695|9.9331|8.8486|8.8653|10.4073|8.782|9.3332|9.4423|
2025-07-04 03:22:30|usa_0391|PLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8968|3.6736|1.7167|1.1994|1.1081|
2025-07-04 03:22:32|usa_0392|VMC|ps_ratio|0||||||||0.8159|0.9052|0.9141|0.9469|1.0777|1.204|1.2623|1.3079|1.4348|1.6117|1.7108|1.7889|1.494|1.6306|1.567|1.5101|1.5852|1.6105|1.6168|1.7275|1.6852|1.682|1.5997|1.3391|1.1976|1.2275|1.3785|1.4412|1.3464|1.4438|1.6783|1.4367|1.6168|1.7409|1.5288|1.5552|1.5284|1.5501|1.4262|1.6329|1.459|1.5702|1.4271|1.3193|1.4173|1.3766|1.4026|1.3902|1.3801|1.4354|1.6948|1.8308|2.1024|2.2153|2.1323|1.9826|2.5216|2.22|2.4072|1.7047|1.7309|1.96|1.7827|1.6612|1.9601|1.8781|2.0291|1.5408|1.748|1.724|1.6587|1.4182|1.4323|1.1627|1.3948|1.4594|2.1154|2.2031|2.3363|2.645|2.3066|2.3552|2.5601|2.8149|2.435|2.916|2.5227|2.4142|2.6804|3.4564|3.3784|2.6505|2.3616|1.9663|1.7539|2.189|2.1132|1.4324|1.5365|2.1519|2.3338|2.2535|2.1398|1.8381|2.2209|2.2991|1.9739|1.4045|1.9862|2.1188|1.9758|2.3847|2.6328|2.6158|2.4152|2.509|2.8126|3.1174|2.9445|2.7353|2.9211|3.6789|3.5577|3.608|3.7395|4.0377|4.5328|4.3216|4.7331|4.5061|4.6307|4.2636|4.4499|3.8861|4.2073|3.4959|3.0194|3.4962|3.9384|4.1735|3.8966|2.8947|3.1049|3.7131|4.068|4.6117|4.7234|4.4068|4.9903|4.0715|2.8671|2.9295|3.1975|3.0875|3.9746|3.5171|3.9009|4.7476|4.3764|4.5096|4.6148|4.1351|4.6229|
2025-07-04 03:22:39|usa_0393|RSG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7001|1.2819|1.3632|0.9922|1.2902|1.2896|1.367|1.5076|1.5658|1.3422|1.5586|1.4099|1.4517|1.4184|1.503|1.3815|1.5753|1.5505|1.6737|1.6985|1.7701|1.7728|1.9705|1.7752|1.8906|1.778|1.8864|1.999|1.8594|1.7552|1.7818|1.773|1.9083|1.9846|1.973|1.7688|1.8838|1.6797|1.315|0.9431|1.1537|1.2325|1.3193|1.3687|1.4446|1.4396|1.427|1.4318|1.4777|1.328|1.2549|1.4053|1.1936|1.242|1.3577|1.4843|1.5059|1.4861|1.4764|1.4727|1.5947|1.61|1.683|1.6256|1.608|1.5949|1.7278|1.8781|1.8873|1.9115|2.14|2.2899|2.3248|2.3452|2.2889|2.2233|2.302|2.4088|2.3512|2.6289|2.8051|2.7525|2.8148|2.3638|2.5162|2.9411|3.018|3.1638|3.4112|3.6634|3.9076|3.7791|3.4019|3.5921|3.19|3.0845|3.278|3.1829|3.5119|4.0532|3.9805|4.0449|4.0607|4.684|4.7893|
2025-07-04 03:22:43|usa_0395|LLL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:22:44|usa_0397|AAP|ps_ratio|0.0019249278152069|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5958|0.5276|0.5712|0.5566|0.6163|0.5122|0.5435|0.7653|0.8278|0.8188|0.8596|0.75|0.688|0.9821|0.9756|1.2129|0.9814|1.0632|0.9741|0.7617|0.8285|0.8998|0.9111|0.863|0.7531|0.7099|0.7203|0.8255|0.4951|0.7597|0.7637|0.8196|0.6343|0.711|0.7722|0.8406|0.9458|0.9662|0.9328|0.7455|0.8236|1.1054|1.0809|0.8776|0.8111|0.9759|0.9803|0.9605|1.1501|1.4233|1.1789|1.1034|1.1863|1.1098|1.0713|1.2405|1.4319|1.2011|1.2269|1.283|1.1094|1.1673|1.0989|0.8211|0.6425|0.9033|0.8573|1.1024|1.2868|1.2678|1.3449|1.1957|1.2173|0.6298|0.9009|1.0756|1.0286|1.2493|1.2223|1.3285|1.3423|1.2265|1.2783|1.0289|0.9697|0.7942|0.8282|0.4646|0.353|0.4835|0.4494|0.3678|0.223|0.2354|0.21|0.329|
2025-07-04 03:22:49|usa_0398|JAZZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3875|3.4148|3.852|2.8568|2.6465|1.7536|0.5517|0.3912|1.6105|2.7625|2.1505|3.1474|1.7783|2.3783|4.4728|6.5592|7.0393|9.6955|7.3884|7.8553|6.7939|7.9323|6.1755|5.9792|6.1219|7.1816|9.4106|9.648|9.8611|9.6335|9.2578|9.8638|8.9848|7.6672|7.118|5.8219|6.3841|5.6599|4.8841|5.944|6.234|6.0194|5.2497|5.8434|6.3197|5.536|4.0538|4.3244|4.2313|3.9014|4.3298|2.789|2.8686|3.5805|3.9444|4.064|4.1823|2.8425|2.6921|3.1008|2.8829|2.4661|2.7708|2.407|2.1698|2.3928|2.2455|2.3495|1.9476|1.9481|2.053|2.2015|1.6973|
2025-07-04 03:22:52|usa_0399|EMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.0058|0.8682|0.9883|1.1012|1.0118|1.0393|1.0233|1.133|1.0395|1.1937|1.0411|0.9108|0.9115|0.9121|1.0699|1.0288|0.9839|1.1311|1.0532|0.8624|0.7781|0.8127|0.9559|0.7728|0.8454|0.7438|0.7964|0.63|0.7379|0.7249|0.6673|0.4695|0.5452|0.6906|0.6816|0.6229|0.5512|0.4582|0.4415|0.4783|0.529|0.524|0.6032|0.6065|0.7258|0.7369|0.655|0.5387|0.6063|0.6561|0.6582|0.658|0.7162|0.7625|0.8191|0.8712|0.8589|0.75|0.8521|0.6539|0.3136|0.2809|0.4574|0.7298|0.8848|1.0451|0.8715|1.0721|1.2113|1.206|1.1727|0.8104|0.8301|1.0382|0.9362|1.14|1.2709|1.3454|1.2837|1.3466|1.3383|1.4304|1.4492|1.3926|1.2405|1.1018|1.2845|1.0694|1.0588|1.1322|1.0536|1.0431|1.2592|1.277|1.3623|1.3891|1.4552|1.6219|1.4791|1.4002|1.009|1.1072|1.091|1.0478|1.1638|0.6164|1.0207|1.3461|1.6007|1.807|1.8367|1.4464|1.6444|1.4395|1.1461|0.9385|0.975|0.9636|0.9715|0.966|1.1527|1.2061|1.2795|1.3749|1.1606|1.1462|0.9588|
2025-07-04 03:22:58|usa_0400|GPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:22:59|usa_0401|CHRW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5375|0.4691|0.5114|0.5172|0.4087|0.5257|0.5195|0.6874|0.6445|0.7526|0.773|0.7242|0.9549|0.9924|0.8127|0.8208|0.7741|0.8512|0.8747|0.9269|0.7385|0.8229|0.8951|0.8776|0.9608|0.9313|0.896|1.0418|1.0186|1.1916|1.0357|1.0858|1.0734|1.229|1.4073|1.4419|1.2659|1.1067|1.2711|1.3884|1.4083|1.3422|1.2993|1.333|1.0311|1.0414|0.9473|1.0328|1.247|1.3266|1.255|1.2155|1.3661|1.4864|1.3081|1.351|1.1649|1.1177|1.0418|0.9327|0.8953|0.9424|0.8434|0.7731|0.8081|0.7183|0.6292|0.7623|0.7569|0.8313|0.8004|0.6925|0.7268|0.6693|0.8036|0.7872|0.7768|0.827|0.8433|0.723|0.7741|0.858|0.8722|0.8294|0.8615|0.6923|0.7342|0.7053|0.7249|0.6797|0.5621|0.689|0.9369|0.8319|0.8223|0.7548|0.6312|0.6497|0.6409|0.536|0.49|0.4605|0.4971|0.5114|0.5212|0.5531|0.5057|0.6017|0.7426|0.7051|0.6889|0.6474|
2025-07-04 03:23:03|usa_0402|UHS|ps_ratio|0|||||||||||||||||||||||||||||0.2036|0.2183|0.1441|0.193|0.2935|0.2953|0.3207|0.272|0.2561|0.212|0.2498|0.262|0.2509|0.2961|0.3014|0.3715|0.4314|0.4768|0.5132|0.4458|0.4399|0.4917|0.5527|0.6666|0.7652|0.709|0.7296|0.7477|0.8403|0.9677|1.0346|1.1557|1.2235|1.1455|0.7801|0.9228|0.7423|0.7962|0.4187|0.5621|0.7485|0.985|1.2653|1.6157|1.2265|1.1906|1.2014|1.0124|0.9339|1.0778|1.0911|0.9283|0.8121|0.7655|0.9245|0.9693|0.81|0.8013|0.7562|0.7774|0.9072|1.0471|0.7604|0.7245|0.7693|0.739|0.8724|0.7783|0.7506|0.7604|0.645|0.5814|0.5905|0.6738|0.5794|0.3779|0.3804|0.4768|0.594|0.5762|0.6569|0.7093|0.7177|0.8681|0.9149|0.8937|0.5574|0.5633|0.6027|0.6175|0.6509|0.6786|0.8933|0.9253|1.0219|1.0958|1.0953|1.2452|1.3254|1.3634|1.3953|1.6441|1.4139|1.3305|1.3492|1.4176|1.2688|1.0716|1.2283|1.1792|1.0514|1.0489|1.0803|1.0028|1.1308|1.0144|1.1403|1.0791|1.1956|1.1226|0.7638|0.7155|0.8105|1.0181|0.9704|1.0261|0.9463|0.8584|0.9114|0.6056|0.5053|0.7763|0.6807|0.8209|0.6359|0.7485|0.8635|0.8453|1.014|0.7696|0.786|0.7578|
2025-07-04 03:23:09|usa_0403|WAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.2885|1.6592|1.9924|2.2389|2.3638|2.149|2.4653|3.2254|2.7621|3.6573|3.6418|3.8501|4.8197|5.0235|5.324|6.0384|4.7074|7.646|10.8265|16.0268|13.2955|7.9805|4.5608|5.239|6.6962|4.965|3.8675|3.8789|3.2523|3.2793|4.2719|4.2092|4.4892|5.1744|5.723|5.5849|5.4939|5.199|4.1415|4.4994|3.9263|4.3515|4.1036|3.9991|4.2203|4.6538|4.697|4.9869|5.74|3.7673|4.3627|3.6683|2.3066|2.0684|3.2682|3.6617|4.0294|4.2407|4.3913|4.3538|4.765|4.9682|5.1668|4.0848|3.782|4.6306|4.0885|4.1234|4.3017|4.4695|4.7465|5.0048|4.657|5.1917|4.7528|4.2933|4.9521|5.2094|5.6665|4.8531|5.4545|5.3563|5.4667|6.2426|5.2481|5.8437|6.8272|6.5429|7.0344|6.933|6.6206|6.5492|5.8257|8.0762|6.7142|6.8055|6.8851|5.2518|5.1742|5.4245|6.7388|7.4545|8.598|8.5734|7.9569|7.2753|6.6259|5.7055|6.982|6.08|5.3183|5.4191|6.4031|6.9144|5.9073|7.3736|7.5301|7.2894|6.8469|
2025-07-04 03:23:14|usa_0404|CTXS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:23:15|usa_0406|TAP|ps_ratio|0||||||||||||||||||||||||||||0.3855|0.3631|0.5151|0.4671|0.4078|0.461|0.4563|0.3615|0.4093|0.3561|0.3787|0.3733|0.4063|0.453|0.5134|0.6265|0.3912|0.4314|0.4128|0.4316|0.3855|0.3704|0.3651|0.4286|0.501|0.3991|0.388|0.4766|0.4168|0.4576|0.565|0.7885|0.6903|0.7189|0.6901|0.9237|1.1147|1.0532|0.9496|1.015|0.9562|0.862|1.0663|1.084|1.2456|0.9858|0.7338|0.6487|0.8172|0.9441|0.7637|0.6117|0.5931|0.4605|0.4583|0.4972|0.5132|0.6236|0.6475|0.6062|0.6662|0.7728|0.7242|0.8331|0.9759|1.0499|1.0337|1.3051|1.42|1.7492|1.6985|1.4618|1.5099|1.5197|1.5608|1.5335|1.9|1.5993|2.6|3.0603|2.7674|2.5013|2.4596|2.7282|2.8913|2.6823|2.5254|2.1804|2.3094|2.3769|2.1246|2.1429|1.9868|2.1987|2.0669|2.1852|2.4587|2.5941|3.2682|3.2853|3.3393|3.4387|3.3803|4.1887|4.9046|5.2078|5.7191|6.5776|4.249|3.0986|2.1262|1.6477|1.6147|1.4982|1.3541|1.2184|1.1294|1.2031|1.1446|1.1856|1.1047|0.8148|0.7499|0.7393|1.0152|1.1749|1.1796|1.0126|0.9812|1.0969|1.1222|0.9776|1.0469|1.0368|1.2801|1.1975|1.1365|1.2182|0.9144|1.0456|1.0348|1.1135|0.8797|
2025-07-04 03:23:20|usa_0407|KIM|ps_ratio|0.0094614264919942|||||||||||||||||||||||||||||||||||||3.3302|3.4286|4.7356|5.9088|6.2798|6.4252|6.6108|7.0193|6.8338|7.0097|7.0502|6.9866|6.6146|6.7244|6.2821|6.7377|6.3046|6.5933|6.8854|7.4532|7.1183|7.5917|7.1177|7.4537|7.7306|7.7921|6.5382|7.3787|7.3177|6.7185|5.8793|5.8269|6.1283|6.4733|6.1131|6.3174|6.3839|6.7057|6.7114|9.2674|9.3574|8.1862|9.6673|9.6669|9.9212|11.3278|11.5886|9.1311|7.7288|8.5451|9.4324|9.0927|9.571|10.8683|10.2319|17.8605|16.7572|16.941|19.1739|21.0216|19.1269|14.5337|15.5965|13.1668|13.7523|12.508|6.7263|2.1821|3.4965|3.0135|5.0585|6.5281|6.807|6.2893|7.6826|8.7582|9.1174|9.396|7.9132|9.6408|9.3422|9.5578|9.6898|11.262|11.6164|11.4021|10.6659|10.0951|10.5239|10.191|10.4998|10.9798|10.0101|9.2009|9.6966|10.203|9.9926|11.0479|9.8064|7.9133|7.8478|6.883|6.6351|5.1338|4.6385|5.9077|5.6|6.6926|6.479|6.5515|7.7525|3.7841|3.4189|4.3187|4.1886|7.8196|8.5235|8.1731|8.8801|9.4581|9.2586|7.6613|7.3997|6.5111|6.6835|7.3313|5.7139|6.7068|6.3343|7.1927|7.8877|6.9056|6.6252|7.0322|
2025-07-04 03:23:26|usa_0408|RMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||2.234|3.3511|1.8674|||3.3928|3.7793|2.9442|3.6456|3.58|3.8554|4.2141|4.8966|5.8017|9.1773|5.6356|6.412|4.877|6.7547|11.188|8.8593|8.8779|10.22|9.8555|12.4527|10.3157|9.9241|7.3161|4.8284|4.95|4.8095|4.4|4.9349|5.242|5.0601|5.1313|5.4423|4.9685|5.0597|5.3694|5.9373|6.4571|6.3212|6.5498|6.075|5.1437|5.9888|5.575|4.6084|4.889|5.5918|4.2596|3.4305|4.32|3.2226|3.0319|3.3663|3.6648|4.2559|4.6598|4.5354|4.5761|4.926|4.0554|4.049|3.6474|3.1092|3.6713|3.6714|4.3959|4.3883|4.6128|4.7004|5.1939|4.4808|4.1911|4.7793|4.4857|5.1885|6.2424|4.9361|4.301|4.4628|4.5982|4.9462|4.969|4.6413|5.183|5.4983|5.2478|5.7487|6.2767|6.7429|7.046|6.3757|6.106|6.8585|7.4014|8.3571|7.391|9.1436|8.5029|10.1975|8.9449|11.3907|12.108|11.259|10.5175|8.3616|8.7217|8.476|8.3317|7.9502|5.1881|5.8643|6.4299|6.8634|7.5245|7.2816|6.5856|7.4496|
2025-07-04 03:23:31|usa_0410|FNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2476|0.2982|0.339|0.279|0.2134|0.206|0.225|0.3229|0.3836|0.3448|0.3742|0.4919|0.4049|0.475|0.529|0.6375|0.4372|0.4753|0.3923|0.3975|0.3843|0.4492|0.3994|0.4025|0.452|0.4667|0.4902|0.5756|0.6113|0.6119|0.5855|0.5869|0.4882|0.5213|0.6079|0.6801|0.7757|0.7303|1.0093|0.9548|1.0129|1.0085|0.8868|1.291|1.3165|1.369|1.2786|1.2156|1.3685|1.4678|1.6714|1.4272|1.2832|1.3796|1.0576|1.2101|1.3724|1.5125|1.5283|0.7451|0.9753|1.0364|1.1257|1.0009|1.0115|0.939|1.0175|0.9159|0.6682|0.775|0.7819|0.8347|0.8971|1.0391|1.2809|1.1653|1.0697|1.3333|1.1727|1.3101|1.1965|
2025-07-04 03:23:35|usa_0411|SIRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||197.8448|323.0575|525.8567|356.4772|196.0191|392.6112|865.5766|932.1594|945.2093|1379.807|2181.447|1155.8006|2651.9522|2215.1158|6303.4646|325710.5477|542266.765|667170.9075|523322.7368|877130.9338|||||||||60.7292|59.7803|113.6633|163.6172|206.9358|198.7753|156.8746|101.302|198.4097|97.8196|80.5667|61.4175|48.7632|28.0748|18.8934|12.452|9.6544|7.3122|5.8437|6.3712|5.4274|4.4266|2.8657|1.3286|0.1619|0.469|0.5412|0.9513|0.8333|1.2761|1.7806|2.0993|3.393|3.7867|4.689|4.0479|3.9854|4.9282|3.9797|5.0861|5.7902|6.0337|6.3462|7.1493|6.3923|5.6475|5.562|5.6582|5.2387|5.6955|5.0893|5.0193|5.054|4.669|4.3371|4.4557|4.6763|5.1366|5.0271|5.0495|4.8528|5.5092|5.8812|5.8467|4.6525|4.7563|4.1272|4.4008|4.5575|2.836|3.3266|3.038|3.5939|3.4744|3.5007|3.0359|3.1337|3.0528|2.8381|2.7265|2.5784|1.6767|1.8034|1.8283|2.3515|1.6815|1.1032|0.9718|0.9743|0.9355|0.9262|
2025-07-04 03:23:40|usa_0412|MKC|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||1.1826|1.0999|1.0646|0.9899|0.8944|1.0261|0.9649|0.9865|1.0535|1.0265|0.958|0.8623|1.046|1.0641|1.1626|1.037|1.1361|1.1535|1.3219|1.3248|1.2813|1.14|1.2115|1.1645|1.1896|0.9744|1.4372|1.4904|1.8273|2.0181|1.6706|1.3718|1.2947|1.7219|1.9246|1.6562|1.841|1.4625|1.7645|1.7831|1.8679|1.9128|2.1402|1.9723|2.0363|2.081|1.8273|1.8376|1.6728|1.7487|1.8228|1.8777|1.952|1.9585|1.8154|1.7435|1.7823|1.6256|1.6338|1.7442|1.2511|1.2782|1.2611|1.3267|1.5117|1.5379|1.5614|1.6549|1.8177|1.8437|1.989|1.8037|1.7592|1.7723|1.9894|2.0868|2.2401|2.1643|2.4462|2.3324|2.2576|2.143|2.2836|2.1824|2.2655|2.3026|2.3967|2.5868|2.5856|2.7174|2.8888|2.9967|2.7182|2.8386|2.9572|2.7151|2.7541|2.8269|2.7265|3.193|3.6907|3.2282|3.8944|4.0943|4.1951|3.664|4.3067|5.009|4.512|4.1285|4.1136|3.8643|3.7535|4.2028|3.9666|3.5576|3.6439|3.1826|3.7035|3.434|2.7023|2.7436|2.9659|3.2307|3.1329|3.3113|2.8504||
2025-07-04 03:23:46|usa_0413|AEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.782|1.7486|1.6632|1.7224|1.7242|1.5756|1.554|1.5489|1.3028|1.1733|1.3508|1.4441|1.7287|1.3989|1.4463|1.3079|1.3202|1.4729|1.4688|1.5425|1.6378|1.4274|1.644|1.5852|1.654|1.6484|1.5459|1.6837|1.8858|1.7423|1.909|1.8162|1.5692|1.4803|1.4654|1.559|1.5915|1.504|1.4107|1.5087|1.524|1.1782|1.1772|1.069|0.8634|0.6181|0.6834|0.7142|0.8284|0.8041|0.7619|0.8955|0.8907|0.8508|0.9004|0.9701|1.0451|1.2446|1.4192|1.4961|1.5832|1.4501|1.4062|1.4475|1.5155|1.6757|1.6561|1.5611|1.9267|1.7165|1.52|1.6448|1.7437|1.9476|2.1261|2.0286|2.1168|2.2208|2.2074|2.3012|2.3188|2.1779|2.3457|2.5414|2.5174|2.8221|2.9393|3.1848|3.1065|3.0056|2.9399|3.3078|3.2939|3.3468|3.3834|3.4363|3.6036|3.723|3.1765|3.1661|3.0311|2.7581|2.6526|2.4347|2.3848|2.5693|2.5896|3.1921|3.2563|3.4979|3.2178|
2025-07-04 03:23:52|usa_0415|TIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:23:53|usa_0416|AMTD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9358|7.4148|4.4752|5.0207|2.4066|2.6188|1.5872|1.9758|1.9394|1.2847|0.6255|0.6469|0.6028|1.7279|1.4904|1.3593|1.2782|
2025-07-04 03:23:55|usa_0417|SEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9769|2.1511|1.1984|0.987|1.3981|1.5789|1.9089|1.565|1.4888|1.3909|1.4773|1.2067|0.784|0.982|1.0078|0.9535|1.0837|1.2977|1.0902|0.4674|1.1476|1.2323|1.4517|1.4427|1.44|1.2504|1.339|1.1676|1.3567|1.2714|1.2091|1.1081|1.2843|1.3519|1.1556|1.177|1.4327|1.3925|1.3139|1.0815|0.9601|0.9712|0.8096|0.8398|0.5455|0.5006|0.6997|0.8541|0.9507|0.8777|0.8698|0.9117|1.0136|1.045|0.8851|0.6511|0.6196|0.6611|0.4834|0.4637|0.4528|0.6014|0.6311|0.8021|0.9326|0.8944|0.9487|0.9984|1.1822|1.2787|1.4346|1.373|1.2815|2.2753|2.4372|3.1659|4.0769|2.0278|2.0859|1.9702|2.1959|1.7028|1.7187|1.5691|1.1999|1.5271|1.3958|1.3814|1.321|0.7125|0.9942|1.2571|1.4564|1.4589|1.8234|1.676|1.9438|1.8831|1.5479|1.2458|1.2881|1.1753|1.0318|0.8871|0.9686|0.9444|0.9485|0.9254|0.9185|0.8086|0.8568|
2025-07-04 03:24:00|usa_0419|BLL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:24:01|usa_0420|OKE|ps_ratio|0.59505300353357|||||||0.2744|0.3121|0.3083|0.3275|0.3221|0.4059|0.3975|0.4599|0.5304|0.7738|0.6014|0.6834|0.4853|0.2243|0.2464|0.4055|0.4357|0.5221|0.5882|0.6597|0.5611|0.5329|0.4646|0.4953|0.5269|0.4421|0.4936|0.4745|0.5014|0.5474|0.5516|0.5593|0.6137|0.7013|0.7328|0.6458|0.6292|0.5076|0.4927|0.5445|0.5247|0.577|0.5846|0.6217|0.5996|0.4692|0.5083|0.5218|0.5215|0.5017|0.5741|0.7107|0.7162|0.827|0.822|0.71|0.7526|0.4928|0.5563|0.4999|0.3653|0.3136|0.3167|0.2939|0.3051|0.3307|0.3495|0.2947|0.3729|0.8308|||0.5945|0.4857|0.5024|0.688|0.593|0.6539|0.6075|0.5915|0.5918|0.3857|0.3611|0.3712|0.262|0.2206|0.2258|0.2539|0.2997|0.3796|0.4083|0.4073|0.3877|0.2884|0.311|0.2655|0.1708|0.1492|0.1725|0.2532|0.3284|0.3483|0.375|0.3405|0.3498|0.5071|0.5303|0.5254|0.5234|0.5262|0.5535|0.6093|0.6708|0.9441|1.0172|1.0188|1.075|0.9934|1.06|1.0572|0.9693|0.937|0.9343|0.8036|0.8226|0.8136|0.9849|1.2225|1.2513|1.1936|1.1327|1.1511|1.2591|1.5878|1.6798|2.2056|2.0174|2.3611|2.2965|2.4711|2.7252|0.9511|1.3052|1.3324|1.4238|2.3201|2.397|2.0477|2.0767|1.6828|1.5089|1.2508|1.1673|1.3278|1.3669|1.5669|1.6836|2.3221|2.2917|2.416|2.8475|2.358|1.9525|1.9542|
2025-07-04 03:24:07|usa_0421|MXIM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:24:08|usa_0422|EXPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8144|1.5123|1.7553|1.4899|1.0768|1.1675|1.4992|1.5231|1.9164|1.8076|1.8389|1.0704|0.9621|0.6859|0.3621|0.3992|0.6661|1.0622|1.1748|1.059|0.8691|1.2065|1.0766|0.9183|1.1605|1.145|1.0518|1.3722|1.9019|2.1984|2.2221|2.1143|1.9896|1.6417|2.051|2.0774|2.1471|2.1757|2.0973|2.146|2.421|2.5251|2.6258|2.1539|2.0709|2.1062|2.0859|2.257|2.5|2.3758|1.8927|1.6416|1.873|1.9041|1.5384|1.6142|1.7428|1.7208|1.3933|0.7423|1.0945|1.464|2.4977|4.7837|5.7206|3.3803|3.7587|3.3907|1.5787|1.5386|1.2017|1.3165|1.4114|1.3343|1.8627|1.5744|1.4391|1.4753|1.9595|1.643|1.6502|
2025-07-04 03:24:11|usa_0423|MCHP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||3.6796|4.415|4.9865|5.0097|4.6733|6.0023|6.3471|5.3516|3.8305|2.9683|4.5691|6.0279|4.6084|4.5994|7.2864|4.0643|3.1954|4.2418|2.902|5.393|4.6949|5.9858|6.8245|7.944|10.8769|8.5848|9.2355|4.1519|4.6876|5.3378|5.7389|8.549|10.0217|9.9409|6.2065|8.8961|7.1054|7.9661|8.6658|10.3846|8.3916|9.4346|8.1523|6.9385|6.4768|7.3741|7.2534|8.1179|8.4456|7.5689|7.4963|7.1372|7.7164|7.9331|7.8553|6.9871|7.0227|6.4921|5.5453|3.4081|3.9755|4.5038|6.2502|6.8587|5.5664|5.77|5.3496|5.1319|5.2814|4.7893|4.2724|4.8637|5.2031|4.8909|4.9175|4.6851|4.7171|4.7223|4.8805|5.1941|5.4372|5.4948|5.1332|4.9767|5.0917|5.2271|4.2911|4.8235|4.9332|5.1927|5.4511|5.2125|5.4085|5.44|5.9071|5.8325|5.6428|6.1884|4.5752|3.6244|4.1307|3.9758|4.1861|4.9014|3.2907|5.0563|5.0225|6.8118|7.4964|7.2586|7.6914|7.9317|6.9995|4.924|4.895|5.2502|5.4174|5.5732|4.8427|5.4695|5.7461|6.3902|6.6785|5.4946|5.5468|8.4642|
2025-07-04 03:24:16|usa_0424|VAR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:24:17|usa_0425|ULTA|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6915|0.5734|0.5985|0.367|0.4261|0.33|0.4175|0.5885|0.8501|1.009|1.1052|1.154|1.3976|1.5814|2.0957|2.6421|2.6971|2.9285|3.3669|2.9063|2.8942|3.0496|2.4499|2.6051|3.3875|2.1317|2.1198|2.1447|2.6532|2.8572|3.0237|3.1675|3.0885|3.1173|3.3422|4.0125|3.7662|3.7399|3.6626|3.1562|2.2745|2.5788|2.4602|2.5096|2.5827|2.6776|3.1755|3.0474|2.0059|2.2124|1.834|1.7306|1.8336|2.6778|3.0164|2.7553|2.6622|2.4224|2.722|2.2966|2.2984|2.7028|2.7447|2.2035|1.7577|2.2122|1.7584|1.6908|1.6282|1.7833|1.6378|1.9558|
2025-07-04 03:24:20|usa_0426|NLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1371|7.2083|7.7545||||||6.9386|8.5009|9.5255|7.9333|8.2779|7.1462|7.8023|6.4481|6.8379|6.1333|7.4622|7.2247|8.3599|9.1927|8.3713|8.5228|8.9089|7.9292|7.7257|5.6188|5.9258|12.5465|17.6008|25.7646|23.024|16.718|13.5902|13.5432|13.7969|9.9229|8.7057|5.7192|6.8545|12.6394|14.0245|11.3617|11.8035|4.4501|4.8075|8.1449|10.8065|7.4685|6.6349|5.7317|10.0089|22.4691|18.4774|26.0605|7.4809|7.1336|6.0565|3.0974|2.6871|2.7812|3.8637|12.2428|10.1678||22.4345|25.3884|12.1029|13.4706|29.1785|23.5272|23.0791|3.8808|4.3209|4.0733|4.5005|6.6463|4.5506|3.6879|3.5713|45.0551||||||||2.4905|2.6584|3.2626|3.632|3.7219|2.9792|1.5859|2.6574|3.8792||||||34.1116|32.191|9.7477|12.0463|
2025-07-04 03:24:24|usa_0427|KLAC|ps_ratio|0||||||||5.0682|5.2486|4.9805|4.3125|5.3723|4.8087|3.6865|2.6911|2.6678|4.0893|4.003|3.8159|2.5668|3.149|2.9323|1.921|1.44|1.2218|1.2467|1.2822|0.9254|0.9168|1.2801|0.8431|1.0034|1.2769|1.5111|1.0389|1.2867|1.232|1.0363|1.0286|1.4972|1.761|1.9407|2.7423|2.6958|3.2903|3.2689|3.9767|3.4846|3.8731|4.1384|3.824|2.2649|1.7875|1.0766|0.9488|1.4136|1.9016|3.1604|5.8848|4.0446|4.1298|3.6384|3.0703|6.1075|7.4853|12.2008|13.1076|19.937|22.3128|11.3005|6.1992|3.6828|3.8431|5.449|2.7809|4.5844|7.0627|5.2745|3.628|4.8066|5.0489|6.8136|7.9751|9.1249|7.4241|6.6747|4.9415|4.97|4.54|4.2202|4.8102|4.9946|4.9692|4.0959|4.0949|4.2751|4.2222|4.0673|3.9834|3.3704|2.6279|2.9744|2.4071|1.8025|1.8899|2.8373|4.5933|4.5157|3.4569|2.648|2.8083|2.6596|2.8408|2.1742|1.9847|2.5979|2.9191|2.638|2.6177|2.5951|2.9674|3.3172|3.6973|3.8669|3.9947|4.1679|4.5296|4.0659|3.4557|3.2694|2.8703|3.877|4.0669|3.848|3.5287|3.7859|4.3174|4.1411|4.5188|4.3588|4.394|3.9911|3.8307|3.2372|4.2444|4.0602|5.1515|5.3819|4.0888|5.2936|5.132|6.666|7.9801|7.2813|6.9299|8.1021|6.467|5.2486|4.571|5.2587|5.3744|6.4797|6.2633|8.2603|9.9512|11.4421|10.2387|7.8439|7.9096|10.4221|
2025-07-04 03:24:30|usa_0428|IFF|ps_ratio|0||||||||2.1576|2.1978|2.3295|2.2482|2.9425|2.7795|3.1452|2.2468|2.2375|2.7057|2.6412|2.8916|2.236|2.334|2.4471|2.0958|2.2283|2.3062|2.3419|2.8736|2.9338|2.6193|2.9218|2.6369|2.9703|2.9667|2.9369|3.1667|3.8583|3.9377|3.5092|3.7625|3.7078|3.7583|3.7047|3.2905|3.6672|3.4609|3.6136|3.6797|3.9177|4.2123|3.9134|3.746|3.7068|3.6827|3.7387|3.4339|3.5076|3.3855|3.8609|3.7294|3.9557|3.6254|3.3618|2.5526|3.3654|2.86|3.354|2.577|2.7809|2.5681|2.195|1.3298|1.4002|1.3875|1.4569|1.4843|1.5577|1.8651|1.7314|1.6925|1.8552|1.6212|1.6542|1.6887|1.7352|1.7018|1.7515|1.7812|2.0148|1.8731|1.7246|1.7042|1.5932|1.6252|1.641|1.7822|2.1457|2.0001|2.1551|2.1244|1.8526|1.6275|1.3649|1.3213|0.9916|1.0247|1.1287|1.3128|1.3988|1.5624|1.3409|1.5029|1.7053|1.8766|1.9079|1.6522|1.5317|1.7173|1.6041|1.7484|1.9264|2.2086|2.1394|2.3169|2.3873|2.6164|2.8176|2.5597|2.6745|3.0879|2.892|2.7338|3.2009|3.0247|3.3114|3.7314|3.0225|3.3444|3.3466|3.4337|3.5641|3.1035|2.7494|3.0781|2.9747|2.8645|3.231|2.731|2.8387|2.2226|2.7215|2.724|2.4352|3.0839|3.1802|2.8041|3.1375|2.697|2.4041|1.8343|2.1491|1.9157|1.7108|1.4975|1.8005|1.9356|2.1528|2.353|1.8921|1.7453|1.654|
2025-07-04 03:24:36|usa_0429|AWK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5572|1.7206|1.4224|1.4295|1.2583|1.2946|1.3509|1.5328|1.472|1.4515|1.6396|1.7497|1.8899|1.9864|2.0407|2.1728|2.2531|2.1893|2.3686|2.3053|2.554|2.4957|2.5495|2.6427|2.785|2.9822|2.9214|3.2488|3.2338|2.8663|3.194|3.5148|3.9157|4.6071|4.2013|3.979|4.1727|4.3115|4.3454|4.8713|4.3292|4.565|4.6176|4.7372|5.4706|6.0738|6.4368|6.1595|5.9435|6.311|7.0487|7.2736|7.0859|7.4261|8.0027|8.7764|7.6806|6.833|6.5438|7.3106|6.9181|6.6356|5.813|6.0628|5.5384|5.8602|6.4918|5.4181|6.0881|5.7581|
2025-07-04 03:24:40|usa_0431|FRT|ps_ratio|0||||||||4.3682|4.8381|4.8054|4.9|5.6686|6.0954|5.9634|5.5146|5.1899|5.8974|5.3461|4.8481|3.9148|3.8423|3.9342|3.8539|4.3016|4.4136|4.215|3.9929|3.5543|3.4951|3.7365|2.687|2.6085|3.2878|3.3559|3.4763|3.3865|3.9829|4.2574|5.2627|5.5792|6.3256|6.2703|7.0472|5.406|5.1315|5.2849|4.3375|4.5208|4.7065|4.7253|4.9561|4.7128|4.414|4.2921|4.4372|5.0145|4.8897|4.9539|4.677|4.7792|4.4414|4.3785|3.9432|4.0237|3.5065|3.8301|3.4112|2.961|2.9786|2.9374|2.7793|2.7708|2.8158|2.9415|3.0586|3.4138|3.7822|4.0996|4.0399|4.0526|4.3533|4.6189|5.3715|5.3839|6.4735|5.7282|5.9341|6.963|6.4653|7.9054|8.1504|7.8729|9.6154|8.7603|9.0688|10.1738|10.842|9.1608|10.385|9.6116|9.0117|7.9019|9.7404|7.0258|5.1633|5.7683|6.9161|7.6366|8.1764|7.9229|9.2114|8.8121|9.2494|9.6478|9.3236|10.3083|10.9092|11.5681|11.3689|10.9793|11.2583|10.6939|10.4922|10.4178|11.6223|12.1448|11.7791|13.1287|14.2865|12.26|12.8712|13.5454|14.2808|14.9478|13.7312|12.5963|11.7854|11.0651|10.6828|11.1897|9.6132|10.3116|10.2126|9.4516|11.0022|10.2737|10.8656|10.2848|5.9883|7.2767|6.4727|7.6935|9.3646|10.2033|9.9064|11.0898|9.5956|7.3266|6.809|7.5442|7.3279|7.1116|6.5774|7.4012|7.2504|7.1251|8.0623|7.7946|6.7687|6.5729|
2025-07-04 03:24:47|usa_0432|JNPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.3718|691.7572|388.3716|357.5001|78.7278|22.7421|11.4659|3.806|6.374|4.1658|2.9988|3.3605|4.5622|6.1511|7.8174|9.2977|11.3122|15.6691|11.4539|11.6061|11.7922|8.4234|9.9422|7.6774|6.9468|5.5292|4.3984|4.5692|4.9994|4.9794|6.1421|8.6862|7.6613|4.9594|4.2577|3.4156|2.7267|2.3109|3.3581|4.1357|4.2333|4.9653|3.7828|4.5993|5.2543|5.3629|3.8258|2.448|2.3764|2.7049|2.0202|2.2006|2.475|2.2495|2.268|2.3134|2.3953|2.7623|2.5584|2.2698|2.2097|2.2317|2.6673|2.332|2.3873|2.1058|1.8641|1.9168|2.2487|2.1547|2.1751|2.0885|2.1262|1.8342|2.075|2.2845|2.0061|2.0139|2.0644|1.9555|1.9398|1.3506|1.7416|1.7269|1.6843|1.8721|2.0283|1.9727|2.5157|2.4865|1.9663|1.804|2.0359|1.998|1.8327|1.6515|1.7143|2.15|2.1539|2.4939|2.4505|2.3576|2.3636|
2025-07-04 03:24:50|usa_0433|MTD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1999|0.9784|1.1444|1.0867|1.4904|1.6941|1.5011|1.7442|2.1082|1.4617|1.6601|1.4451|1.914|1.6843|1.4154|1.0895|1.2294|1.1775|1.3211|1.3517|1.5124|1.4566|1.691|1.6083|1.7103|1.6656|1.4482|1.5197|1.6505|1.7399|1.675|1.811|2.1089|2.2875|2.3269|2.3075|2.6339|2.009|1.9643|1.8616|1.1706|0.9177|1.3565|1.6782|2.0824|2.1703|2.2935|2.2585|2.7786|2.9518|2.6357|2.1413|2.1769|2.6029|2.1216|2.363|2.6374|2.9834|2.7346|3.2148|3.211|3.0434|3.1402|3.2529|3.7003|3.9098|4.0116|3.3786|4.0865|3.9756|4.1623|4.5624|4.7192|5.0996|6.1838|6.4566|6.1177|5.926|5.3999|5.5367|4.966|6.2615|7.1493|6.0773|6.6915|5.9885|6.5225|8.2076|9.2373|8.8694|10.3646|10.542|11.1247|8.7029|6.8709|6.7917|8.6249|8.4112|7.5078|6.1802|6.9416|7.7655|8.0993|8.3217|7.0419|6.6018|6.4924|
2025-07-04 03:24:55|usa_0434|PII|ps_ratio|0||||||||||||||||||||2.2967|1.7372|1.3268|0.8279|0.5993|0.7304|0.7038|0.6825|0.6832|0.8828|0.9585|0.6879|0.7484|0.7638|0.8565|0.9219|1.0196|0.9271|0.9186|0.9165|0.8165|0.8428|0.952|1.0286|1.0843|1.0199|1.0508|1.0668|1.2841|1.0319|0.7519|0.7791|0.7317|0.7521|0.8144|0.5378|0.556|0.5646|0.8376|0.7505|0.7797|0.9225|0.9346|0.7214|0.8704|0.6826|0.888|0.6831|0.679|0.5397|0.5561|0.6026|0.7036|0.7901|0.7957|0.6523|0.9512|1.0473|1.064|1.014|0.9752|0.8078|0.972|1.1498|1.2976|1.3207|1.3831|1.5411|1.704|1.7292|1.2873|1.1531|1.1756|1.2804|1.0412|1.0059|1.1718|1.1641|1.2718|0.9613|0.9748|0.7936|0.734|0.7925|0.4936|0.3788|0.5993|0.8284|0.9215|1.0568|1.0819|1.1989|1.3472|1.3968|1.6658|1.4203|1.4971|1.8363|1.7277|1.8571|1.8615|2.0006|1.9976|2.5507|2.7202|2.4896|2.2036|2.3914|2.3035|2.0831|2.1336|1.6666|1.2291|1.412|1.1596|1.1556|1.1886|1.1566|1.2054|1.2848|1.4659|1.3246|1.3849|1.1092|0.8061|0.8487|0.869|0.8191|0.9338|0.4479|0.8946|0.8884|0.8517|1.114|1.0908|0.9727|0.9022|0.8764|0.8022|0.7129|0.7064|0.73|0.7756|0.6683|0.612|0.6777|0.5444|0.6146|0.4559|0.3328|0.3305|
2025-07-04 03:24:59|usa_0435|SWN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:25:00|usa_0436|AES|ps_ratio|0||||||||||||||||||||||||||||||||||3.2548|3.7138|3.9837|4.1143|1.9809|2.5554|2.9916|2.9466|2.8575|2.8103|3.0182|3.0295|2.4984|2.2764|2.4801|2.3334|2.427|2.3744|2.4969|2.6982|2.9068|3.8774|4.6647|5.4233|5.8143|7.0698|6.1877|6.4435|4.9091|3.2595|3.1712|2.8144|4.1726|4.4876|4.9151|4.4332|4.2316|5.5127|3.7372|3.5436|2.8311|1.8591|1.0055|0.7288|0.3389|0.2499|0.2469|0.2243|0.4856|0.5541|0.6569|0.6078|0.6941|0.749|0.9369|1.1716|1.1026|0.9472|0.9976|1.0838|1.1398|1.2854|1.3686|1.2373|1.2479|1.0502|1.1804|0.8057|0.8948|0.501|0.3224|0.3012|0.4931|0.7663|0.7188|0.5127|0.467|0.5305|0.5885|0.6525|0.6246|0.4858|0.5514|0.6325|0.5877|0.5219|0.5156|0.5575|0.5175|0.5924|0.6576|0.6599|0.7045|0.6192|0.5961|0.5857|0.6249|0.4446|0.4553|0.6991|0.7564|0.8464|0.7654|0.7272|0.8189|0.8194|0.8606|0.7049|0.8008|0.8552|0.8906|1.1199|1.0485|1.0971|1.3607|0.9409|0.9991|1.2612|1.6118|1.8801|1.7454|1.4799|1.4777|1.5499|1.2079|1.3057|1.5851|1.2455|1.1076|0.8434|0.9877|0.9549|1.0569|1.1501|0.754|0.7204|0.6125|
2025-07-04 03:25:06|usa_0438|MAS|ps_ratio|0||||||||2.144|2.0333|2.0782|1.9217|1.573|2.2064|2.4602|1.6492|2.2926|2.7937|2.3297|1.9451|1.2485|1.4562|1.5387|1.359|1.2689|1.2333|1.3842|1.1851|1.0817|1.1144|1.0463|0.7223|0.7142|0.9576|0.9459|0.8788|0.9659|1.1069|1.0415|1.0425|1.1005|1.2463|1.0609|1.1126|1.3346|1.1137|0.9486|0.8024|0.7135|0.8376|0.8023|0.8066|1.5177|1.6814|1.7539|||||1.8524|1.6511|1.8746|1.8621|1.4042|1.6787|||2.1174|1.6503|1.2762|1.0296|1.0401|1.4199|1.3147|1.334|1.0507|1.461|1.6181|1.5769|1.1373|1.2083|1.0382|1.2863|1.2541|1.1405|1.1985|1.1518|1.2085|1.254|1.1594|1.0298|0.9756|0.916|0.9501|0.8506|0.7699|0.8486|0.7909|0.8216|0.669|0.6255|0.5802|0.4741|0.5646|0.366|0.2455|0.3617|0.5141|0.5517|0.6153|0.4244|0.4407|0.5242|0.5837|0.5079|0.2995|0.4521|0.5729|0.5988|0.6566|0.6895|0.8315|0.781|0.8286|1.0529|1.0151|1.0568|1.1969|1.0724|1.1798|1.163|1.223|1.3482|1.4703|1.4183|1.5541|1.4143|1.4947|1.6504|1.653|2.3216|2.0742|1.8353|1.7922|1.2776|1.7949|1.8946|2.0425|2.0625|1.4453|2.0721|2.1365|2.0232|2.0594|1.8999|1.7197|2.0982|1.4593|1.3919|1.2578|1.2501|1.3462|1.5838|1.5151|1.9021|2.2401|1.8893|2.3562|2.0279|1.9567|1.811|
2025-07-04 03:25:11|usa_0441|TRIP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5057|7.3184|8.9652|6.5749|7.9222|9.2939|10.8883|12.6453|12.7313|14.8293|15.2921|11.3787|9.396|9.1437|9.023|6.5669|8.5863|6.4173|6.0386|6.4172|4.7113|4.2839|3.5639|3.9669|3.1836|3.6669|4.9905|4.5938|4.6983|4.468|3.877|3.3211|2.7393|1.6582|2.3806|2.452|4.5941|12.0762|12.0045|7.575|4.8611|4.2487|2.5299|2.5771|1.812|1.8245|1.5169|1.3985|1.7704|2.294|1.4138|1.1935|1.1784|1.0989|1.0507|
2025-07-04 03:25:14|usa_0442|LEA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5083|0.5507|0.5898|0.4228|0.3994|0.4532|0.4378|0.4521|0.3546|0.3112|0.351|0.2733|0.2725|0.3228|0.377|0.3872|0.4467|0.4678|0.4314|0.4425|0.4447|0.4645|0.5056|0.4997|0.4699|0.5497|0.4764|0.4222|0.4881|0.5388|0.5536|0.5252|0.6331|0.632|0.6115|0.631|0.46|0.3791|0.4246|0.4365|0.3721|0.4289|0.2607|0.4003|0.3966|0.5782|0.611|0.5244|0.4742|0.5611|0.4562|0.4112|0.3962|0.3564|0.3931|0.3918|0.352|0.3661|0.3649|0.2821|0.2771|0.2336|0.2132|0.225|
2025-07-04 03:25:18|usa_0443|CMS|ps_ratio|0||||||||||||||||||||||||||||0.9356|0.923|0.9034|0.7939|0.7782|0.7963|0.6697|0.5002|0.5064|0.5828|0.4349|0.4728|0.4767|0.5061|0.6171|0.6324|0.5949|0.5205|0.4839|0.5134|0.5455|0.5647|0.5914|0.6163|0.6953|0.6931|0.7172|0.6937|0.7083|0.6937|0.7119|0.7259|0.8753|0.9522|0.9146|0.8908|1.1298|0.9104|0.9264|0.7385|0.6065|0.3291|0.3837|0.4193|0.3889|0.3003|0.2819|0.2286|0.2921|0.3354|0.164|0.1081|0.1603|0.0801|0.1697|0.1952|0.2442|0.2637|0.2774|0.295|0.3185|0.4218|0.5183|0.5778|0.5395|0.4832|0.4877|0.5486|0.5959|0.6107|0.573|0.5752|0.6083|0.4831|0.5397|0.4385|0.3521|0.4154|0.4301|0.4915|0.5999|0.6141|0.5788|0.7033|0.7309|0.7728|0.7827|0.7911|0.8948|0.9411|1.0163|1.0162|1.047|1.1606|1.1202|1.0986|1.1089|1.1222|1.1862|1.1346|1.3288|1.4197|1.3198|1.4547|1.5451|1.9129|2.0658|1.8658|1.814|1.945|1.9883|2.0141|2.0176|1.9|1.9749|2.028|2.0429|2.2534|2.3684|2.6388|2.6961|2.6008|2.6175|2.774|2.6948|2.6523|2.4997|2.4545|2.5693|2.6346|2.4298|2.0223|2.1367|2.0952|2.0975|1.9838|2.27|2.4057|2.3712|2.8045|2.6454|2.882|2.6583|
2025-07-04 03:25:23|usa_0444|DHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||4.5182|2.9138|1.8468|0.7767|0.9535|1.1331|1.232|0.9218|0.7599|0.613|0.4133|0.3932|0.5316|0.8332|0.9659|0.8156|0.5689|0.5755|0.2894|0.2871|0.273|0.3831|0.4384|0.4342|0.357|0.1507|0.2314|0.1974|0.206|0.1449|0.144|0.1467|0.1529|0.2059|0.3114|0.2838|0.3146|0.24|0.3815|0.4072|0.5505|0.404|0.3525|0.3956|0.5962|0.6662|0.8789|1.0704|0.8569|0.8786|0.9806|0.9188|1.1052|0.9618|0.9014|0.723|0.4982|0.5|0.549|0.48|0.4539|0.3725|0.3854|0.4554|0.4293|0.4779|0.3204|0.4925|0.5845|0.9886|0.9634|1.0291|0.8551|0.8151|0.9161|0.9225|0.9458|0.8328|1.1191|1.3465|1.3431|1.6697|1.5417|1.6991|1.4621|1.2678|1.2412|1.2313|1.2539|0.9373|1.1333|1.1254|1.091|1.0502|1.0891|1.0424|1.0207|0.9678|0.866|0.9894|0.9821|1.0553|1.3656|1.1344|1.059|1.0185|0.8024|0.9739|1.0258|1.1595|1.1518|0.7658|1.1418|1.4513|1.3181|1.4831|1.3875|1.2004|1.3629|1.0161|0.726|0.7563|0.9289|0.9986|1.2256|1.0701|1.4463|1.5358|1.2857|1.7071|1.2581|1.1282|1.1384|
2025-07-04 03:25:29|usa_0445|FTI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3959|0.4599|0.5502|0.4529|0.6341|0.8713|0.9353|0.8211|0.7426|0.9513|0.8932|0.6728|0.8546|0.7154|0.8661|0.8793|0.834|0.7515|0.7566|0.8263|0.7212|0.6155|0.5159|0.5739|0.4364|0.4072|0.4|0.3454|0.3718|0.4559|0.3048|0.3903|0.4888|0.6279|0.6248|0.7114|0.7348|0.495|0.6036|0.6471|0.5961|0.9708|0.3161|0.3958|0.9003|1.3725|0.5275|0.6146|0.5046|0.4122|0.5467|0.4997|0.6028|0.828|0.9175|1.0512|1.3446|1.2275|1.4535|1.4217|1.3432|1.466|1.5117|1.6038|
2025-07-04 03:25:33|usa_0446|URI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.721|1.6189|1.1762|0.8092|0.6226|0.7485|0.8293||||||||0.2851|0.3563|0.3496|0.4648|0.5319|0.6433|0.5401|0.5099|0.4085|0.4927|0.5694|||||||||||0.6135|0.6335|0.6349|0.5255|0.247|0.1021|0.1433|0.2364|0.2334|0.2144|0.2558|0.4095|0.6631|0.8945|0.6881|0.501|0.8273|1.1063|0.8581|0.8689|1.0335|1.2398|1.0726|1.2876|1.6944|2.0319|2.2227|2.4072|2.0513|1.64|1.5448|1.1527|1.238|1.057|1.0226|1.1986|1.6937|1.8281|1.5732|1.8584|2.3342|2.3853|1.7968|1.9465|1.1386|1.2052|1.2736|1.1412|1.462|0.6459|1.1764|1.4997|1.9194|2.6629|2.7|2.7229|2.6306|2.6714|1.7738|1.9693|2.3165|2.4288|2.3977|2.3818|2.8891|3.3256|3.0028|3.5346|3.2433|2.8022|2.9918|
2025-07-04 03:25:37|usa_0447|HTZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4938|0.7107|0.8931|1.0018|0.8862|0.9139|0.7634|0.7057|0.7473|0.455|0.3772|0.2747|0.1171|0.1183|0.1238|0.1116|0.2562|
2025-07-04 03:25:40|usa_0448|IPG|ps_ratio|0||||||||||||||||||||||||||||0.8077|0.8299|0.8477|0.7265|0.8246|1.0481|0.9504|0.9882|1.1667|1.0929|1.0638|1.162|1.3806|1.3412|1.1948|1.3706|1.3559|1.1813|1.2255|1.295|1.2077|1.3732|1.3418|1.3947|1.5192|1.6301|1.5625|1.5375|1.4592|1.6096|1.8056|2.2212|1.9389|2.3119|2.1946|1.8923|2.8501|2.7486|2.9611|2.7142|3.4587|2.685|2.3806|1.7091|2.0423|1.634|1.3826|1.0197|1.7158|2.0936|1.5705|1.0521|0.8557|0.566|0.8248|0.8708|0.9577|0.9702|0.8809|0.6811|0.8714|0.8113|0.7996|0.7782|0.6551|0.65|0.5966|0.7065|0.8799|0.8952|0.8345|0.7599|0.6485|0.6608|0.6498|0.5873|0.2941|0.3139|0.4046|0.6316|0.6476|0.7312|0.6235|0.8673|0.8727|1.0138|0.9898|0.557|0.7419|0.8505|0.7849|0.7784|0.7477|0.8686|0.9491|1.0977|1.0764|1.0338|1.148|1.0578|1.1693|1.2304|1.0618|1.0438|1.2658|1.2358|1.2313|1.1772|1.0551|1.0628|1.0285|0.8386|0.8858|0.9903|0.979|0.9408|0.824|0.8235|0.8751|0.8254|0.8822|0.6212|0.6911|0.6946|1.0188|1.2829|1.3625|1.4784|1.4568|1.3404|1.0177|0.9346|1.2049|1.3435|1.3926|1.025|1.1569|1.1541|1.0188|1.1065|0.9898|0.9717|0.8758|
2025-07-04 03:25:45|usa_0449|PVH|ps_ratio|1||||||||||||||||||||||||||||0.1595|0.1974|0.2489|0.1247|0.1942|0.2329|0.3157|0.3593|0.4298|0.4499|0.4531|0.5593|0.6253|0.6545|0.5959|0.7335|0.8297|0.7643|0.4278|0.3205|0.3398|0.3183|0.307|0.1887|0.212|0.2723|0.2269|0.2404|0.2676|0.2555|0.2746|0.277|0.2435|0.2376|0.2808|0.1931|0.1335|0.1848|0.1792|0.1693|0.1455|0.179|0.1886|0.2355|0.2424|0.2733|0.2509|0.1611|0.2415|0.3015|0.2334|0.2672|0.2383|0.2668|0.2842|0.3899|0.3817|0.3979|0.425|0.4373|0.5239|0.5163|0.7012|0.6624|0.9313|1.067|0.9787|1.2463|1.4426|1.4389|1.3146|1.1476|0.9892|0.9543|0.7795|0.5194|0.4158|0.6528|0.8056|0.9288|0.86|1.3472|0.9581|0.9674|0.8518|0.9508|0.9487|0.9667|0.9556|1.0923|0.9791|1.3632|1.4537|1.3352|1.4263|1.2766|1.207|1.258|1.1087|1.1561|1.1148|1.0564|1.2036|0.9509|0.7605|0.9816|1.022|1.0636|0.926|0.9799|1.129|1.1761|1.3677|1.3551|1.2636|0.9726|0.8737|1.0208|0.6951|0.6705|0.6567|0.4069|0.435|0.5479|0.8523|1.0292|0.8746|0.8933|0.7462|0.5616|0.478|0.3881|0.6582|0.6135|0.6251|0.5058|0.8053|0.7298|0.6766|0.6485|0.5869|0.4357|0.4574|
2025-07-04 03:25:51|usa_0450|EXPD|ps_ratio|0||||||||0.4381|0.6504|0.6442|0.5956|0.6063|0.6354|0.7348|0.5538|0.5937|0.6825|0.735|0.7149|0.5427|0.6337|0.6564|0.6314|0.6103|0.6024|0.6611|0.8336|0.7786|0.734|0.765|0.4641|0.5128|0.681|0.6976|0.6325|0.7097|0.7357|0.6586|0.5819|0.5468|0.502|0.4563|0.4897|0.4904|0.5519|0.5052|0.553|0.5749|0.5213|0.521|0.5862|0.5356|0.5258|0.5979|0.6345|0.7612|0.7373|0.8124|1.1264|0.986|1.0704|1.0832|0.6656|0.9722|3.4496|3.2287|3.4774|4.382|2.4301|4.0334|4.8177|4.9778|3.4968|4.0953|3.2182|4.2676|5.7852|5.0546|2.8826|3.0776|2.0168|1.487|1.4342|1.5515|1.5479|1.8355|1.802|1.8537|1.7121|1.5343|1.6771|1.9101|2.3239|2.8823|2.1997|1.9569|1.9581|1.9002|2.0993|1.8935|1.8431|1.6908|1.329|1.2942|1.1778|1.547|1.8338|1.8396|1.8254|1.4939|1.7767|1.9802|1.7414|1.7577|1.4034|1.4297|1.6334|1.3741|1.3001|1.3989|1.2536|1.3255|1.5262|1.5059|1.3222|1.433|1.263|1.3373|1.3883|1.3018|1.3297|1.2965|1.4417|1.482|1.565|1.5867|1.6559|1.6024|1.6351|1.6982|1.5848|1.7523|1.6865|1.4875|1.6159|1.5906|1.5525|1.7112|1.477|1.5943|1.8292|1.6853|1.6822|1.7887|1.4498|1.3921|0.9789|0.8697|0.7766|1.0005|1.1815|1.5069|1.6803|2.0547|2.0101|1.9846|1.896|1.4809|1.5254|1.4493|
2025-07-04 03:25:57|usa_0451|HBAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.9949|2.9949|3.2659|3.861|3.5973|4.0209|4.6062|5.2151|5.5134|5.5056|5.4432|5.0682|5.4978|5.2397|5.2966|6.3375|6.2693|6.1508|5.28|4.068|4.7137|5.4688|5.9163||||2.6127|2.7582|2.7795||||2.2451|2.5337|2.2622|1.9786|1.9013|2.1619|2.3935|2.4867|2.7141|2.6159|2.7869|3.0667|3.2007|3.0832|3.424|3.3492|3.4861|3.4904|3.4162|3.5027|3.5396|3.4096|3.3969|2.7764|2.2346|1.6292|0.9224|1.2434|1.1309|0.2917|0.7332|0.7742|0.7255|1.2151|1.421|1.6265|1.9694|1.8014|1.8384|1.5244|1.7684|2.1523|2.0085|2.2679|2.0183|2.2989|2.4136|2.6159|2.9429|3.1096|2.965|3.1134|3.1719|3.3389|3.2839|2.9506|3.1744|2.6535|2.2446|2.5922|3.5319|3.3168|3.3649|3.4476|3.7961|4.176|3.944|4.0256|3.0237|3.1783|3.2138|3.3984|3.4598|1.7383|2.2172|2.1727|2.7179|3.3758|2.9357|2.9399|3.2409|3.2971|2.7166|3.0376|2.9655|2.2703|2.0527|2.0337|2.4777|2.593|2.6039|2.9958|3.3912|2.9509|3.1839|
2025-07-04 03:26:03|usa_0452|RRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||1.5179|1.8625|2.2669|2.7479|2.301|2.9139|2.6871|2.5531|2.0149|1.8436|1.9155|2.2672|2.5278|3.7227|3.7066|3.3076|3.858|4.3379|3.6427|3.8318|3.1432|2.5865|1.6941|1.095|0.5008|0.5789|1.1519|0.9982|0.5846|0.5688|0.6966|1.1428|1.4573|1.3042|1.3265|1.1416|0.9932|1.1642|1.3179|1.2043|1.4993|1.4776|1.7055|1.6249|2.2806|2.8501|3.203|3.9065|4.8106|4.6278|5.0749|7.1041|7.0671|6.6426|5.0562|5.2639|5.9401|5.5574|6.4236|6.5022|7.6809|10.736|11.537|9.3591|4.2717|5.1826|4.5456|5.7487|7.905|8.1399|7.1335|6.358|8.1589|10.2182|10.2459|11.0602|9.5452|8.366|7.5741|8.6217|7.652|9.4905|8.7101|7.96|7.7173|7.6999|6.9376|5.6143|4.3005|3.9724|4.5241|3.7671|3.0196|4.6157|6.8273|5.6932|5.1842|3.8238|2.7441|2.1519|1.8526|1.4643|1.642|1.468|0.8513|0.8365|0.5043|0.3774|0.3996|0.2407|0.7393|0.9308|0.8808|1.3061|1.7631|1.9798|1.6312|1.9882|1.6621|1.5238|1.1484|1.1061|1.387|1.8031|2.4271|3.1015|3.474|3.1115|3.5871|4.1284|3.8011|
2025-07-04 03:26:07|usa_0453|WAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||1.2492|1.293|0.7927||0.9006|0.7888|0.8499|0.8548|1.0714|1.1951|1.1825|0.8761|0.795|0.5238|0.6442|0.5442|0.6305|0.4975||||0.5768|0.5463|0.668|0.8382|0.7946|0.7996|0.8221|0.7613|0.7975|0.845|0.714|0.8671|1.0379|1.084|0.8888|1.0883|1.0362|1.1982|1.1567|1.157|1.299|1.3081|1.4689|1.5823|1.2848|1.4089|1.5044|1.5611|1.5188|1.3562|1.2837|1.7611|1.6362|1.1793|0.8359|1.0471|1.2478|1.3778|1.4533|1.4468|1.61|1.7223|2.1433|1.9532|1.5265|1.7927|1.8271|1.755|1.729|1.8365|2.0371|2.0154|2.4395|2.8756|3.0495|2.9971|2.7055|2.9451|2.9129|3.0463|2.5392|2.1575|2.3338|2.1415|2.3484|2.5156|2.3511|2.6437|2.1439|2.137|1.9873|2.4617|2.4567|1.5224|1.6318|1.5261|1.5119|1.652|1.0108|1.3808|1.4878|1.7466|2.0088|2.0596|2.1686|2.1686|2.3947|1.9996|1.883|2.2603|2.1496|2.1451|2.1507|2.3811|2.7061|2.8932|3.1724|3.2991|3.0602|3.3021|
2025-07-04 03:26:13|usa_0454|FL|ps_ratio|1||||||||||||||||||||||||||||0.8405|0.864|0.4242|0.3446|0.4168|0.4018|0.3797|0.3805|0.3837|0.3692|0.3762|0.4218|0.3863|0.3745|0.2851|0.2633|0.2957|0.2147|0.2194|0.2349|0.2482|0.2522|0.2408|0.2254|0.1776|0.3033|0.3216|0.3531|0.6494|0.6461|0.8847|0.7781|0.4759|0.6016|0.4199|0.2448|0.1658|0.3187|0.3378|0.2212|0.1901|0.3743|0.451|0.458|0.4113|0.425|0.5304|0.4817|0.5118|0.528|0.3755|0.3304|0.3257|0.3531|0.4771|0.5642|0.7759|0.7498|0.6881|0.7263|0.7898|0.7575|0.7071|0.5457|0.6335|0.6463|0.7557|0.6419|0.6135|0.6558|0.5113|0.4134|0.3918|0.3617|0.43|0.4225|0.2178|0.3586|0.3481|0.3362|0.3633|0.4888|0.4337|0.5015|0.5543|0.6444|0.6274|0.6155|0.7206|0.8198|0.8692|0.863|0.8558|0.8582|0.8734|0.8201|0.8931|1.0309|1.0161|1.1712|1.0864|1.1941|1.3941|1.3162|1.2836|1.1474|1.0895|1.1905|1.1928|1.3306|0.8148|0.513|0.808|0.6874|0.7477|0.706|0.8172|0.8202|0.5815|0.6002|0.5174|0.3856|0.4182|0.5104|0.6088|0.7268|0.6873|0.5676|0.517|0.3319|0.3206|0.35|0.4743|0.4684|0.3064|0.2448|0.3262|0.2432|0.3382|0.271|0.2401|0.1485|0.2994|
2025-07-04 03:26:18|usa_0455|CE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2745|0.2961|0.3284|0.4308|0.4842|0.7094|0.6766|0.6108|0.867|0.8942|1.1305|1.0333|1.16|0.966|1.2185|0.7371|0.2736|0.345|0.5356|0.7163|0.9864|0.9836|0.8397|0.9226|1.1129|1.1586|1.3168|0.983|1.0349|1.0613|0.9131|0.8933|1.0809|1.0843|1.2014|1.3073|1.3687|1.3104|1.5499|1.419|1.3365|1.2615|1.6893|1.3896|1.6969|1.7597|1.8527|1.7241|2.2312|2.4308|2.4881|2.6361|2.5739|2.2469|2.3546|2.2687|1.6756|1.863|2.0127|2.3655|2.399|1.4101|1.7331|2.2756|2.8325|3.1731|2.871|2.4093|2.3938|1.8853|1.4684|1.1413|1.1816|1.1867|1.2371|1.3613|1.6078|1.6209|1.3749|1.3048|0.7149|0.6233|0.6097|
2025-07-04 03:26:22|usa_0456|ALKS|ps_ratio|0|||||||||||||||||||||||||||||||||||||81.3377|44.3108|17.3861|13.6887|9.9732|7.4222|8.2585|7.6649|9.3277|7.234|5.8046|3.5232|3.2844|3.7258|5.7873|5.3343|8.241|11.7548|13.2708|18.169|17.4745|12.9686|17.4617|13.213|16.2435|12.6208|10.3281|12.6363|13.8603|17.5926|22.1618|56.1458|153.3585|89.9947|40.9379|27.9021|22.4067|36.1685|28.8307|29.7806|34.3869|17.4162|8.5367|8.7485|10.596|13.4294|22.8461|21.8803|31.3181|24.9375|20.615|21.3178|12.6218|14.1663|15.8905|12.7676|14.7623|10.0572|7.1133|6.3297|6.6305|5.9747|6.6876|6.0351|4.4093|5.125|5.1066|3.8894|3.326|2.6981|2.8642|2.9667|6.2997|6.0942|7.4586|6.3831|6.3942|8.3289|6.9449|6.6585|5.3954|4.5483|4.9148|4.426|5.4395|6.3418|7.6822|8.8635|9.6719|11.0001|10.2158|13.3183|14.0441|14.2326|12.042|16.6841|7.1432|9.3464|10.4325|11.4596|11.2135|10.3459|9.0433|8.8082|9.3505|7.8412|6.0721|3.8822|4.8082|2.9914|2.6675|2.834|1.6283|2.3302|2.0832|2.6728|2.6479|3.4261|4.1906|3.1446|3.4833|3.6123|3.0196|3.5626|3.8224|4.4897|3.0202|2.8745|2.7663|2.4791|3.1163|3.3453|3.6095|3.233|
2025-07-04 03:26:27|usa_0459|ASH|ps_ratio|0||||||||0.0329|0.0411|0.0473|0.0478|0.054|0.0777|0.0883|0.1096|0.1122|0.1238|0.1295|0.125|0.1016|0.1066|0.1154|0.1056|0.1022|0.12|0.1113|0.1138|0.1121|0.0968|0.0928|0.0791|0.0688|0.0826|0.0808|0.0769|0.0761|0.0813|0.0651|0.0608|0.0642|0.0653|0.0636|0.0936|0.0982|0.125|0.1042|0.1091|0.1015|0.096|0.0884|0.0779|0.0818|0.0877|0.0907|0.0941|0.0989|0.0897|0.1082|0.1188|0.1388|0.1752|0.184|0.2202|0.2302|0.1935|0.1851|0.1515|0.139|0.1322|0.1319|0.1192|0.1251|0.1351|0.1363|0.1278|0.1552|0.1551|0.1429|0.0977|0.1037|0.1073|0.1101|0.1141|0.1511|0.1568|0.1723|0.258|0.2578|0.2904|0.2965|0.2775|0.3181|0.4099|0.4497|0.3128|0.326|0.294|0.2726|0.2424|0.1871|0.1833|0.1825|0.1101|0.0401|0.0413|0.1191|0.1923|0.1966|0.289|0.2812|0.3314|0.3424|0.3801|0.4122|0.2664|0.3195|0.3176|0.3392|0.4328|0.4922|0.4957|0.6108|0.5573|0.6229|0.6351|0.6942|0.6468|0.7297|0.7776|0.7468|0.9921|1.0691|1.1567|1.4564|0.9172|0.9627|1.2481|1.3144|1.7629|2.0275|2.1257|2.6623|2.0576|1.7513|1.932|1.9828|2.224|2.2359|1.4852|2.1103|2.1459|2.4763|2.939|2.9584|2.5647|2.9975|2.5696|2.4984|2.2135|2.4591|2.3285|2.0352|2.0224|2.0989|2.41|2.3186|2.057|1.7114|1.4594|1.2377|
2025-07-04 03:26:33|usa_0460|LEN|ps_ratio|2|||||||||||||||||||||||||||0.1382|0.1424|0.1271|0.1087|0.127|0.2014|0.2473|0.2553|0.3025|0.4946|0.4149|0.4909|0.4259|0.4462|0.3988|0.4571|0.3514|0.376|0.2803|0.2873|0.233|0.257|0.2935|0.289|0.3085|0.3167|0.3137|0.253|0.3053|0.2844|0.2923|0.4118|0.5139|0.684|0.6138|0.4059|0.4661|0.4733|0.4425|0.3607|0.3034|0.3011|0.3209|0.4113|0.4069|0.4362|0.4399|0.5149|0.4166|0.6069|0.5865|0.5444|0.4964|0.4842|0.6203|0.6015|0.8566|0.8529|0.7808|0.741|0.6839|0.8793|0.7954|0.7976|0.6602|0.6445|0.4624|0.4124|0.4999|0.4789|0.4942|0.3515|0.237|0.3342|0.3826|0.3656|0.2369|0.2485|0.379|0.6898|0.6673|0.9002|1.0033|0.7538|0.8991|1.219|1.1803|0.918|1.1184|1.3805|1.577|1.7842|1.9524|1.8864|1.7427|1.286|1.3114|1.5168|1.3331|1.207|1.3352|1.3737|1.1949|1.2392|1.2027|0.9485|0.9931|0.9985|0.8632|0.9633|0.9718|0.9469|1.1313|0.9882|0.8477|0.7948|0.6159|0.6989|0.7163|0.7242|0.82|0.7999|0.8036|0.9866|1.0029|1.0564|1.2023|1.2468|1.1408|0.9338|0.7678|0.6836|0.7265|0.788|0.8769|0.9764|1.0173|1.2211|1.1983|1.3197|1.2862|0.8981|0.7951||
2025-07-04 03:26:38|usa_0461|MUR|ps_ratio|0||||||||0.1073|0.1281|0.1157|0.1185|0.1211|0.0991|0.1155|0.149|0.1708|0.2263|0.2453|0.226|0.1401|0.1906|0.1898|0.1913|0.1872|0.2212|0.2234|0.2383|0.2367|0.2471|0.2242|0.2408|0.19|0.1754|0.1686|0.1975|0.2525|0.2918|0.3298|0.3866|0.2978|0.3476|0.3301|0.3891|0.3491|0.349|0.376|0.3692|0.3613|0.3692|0.3505|0.3592|0.368|0.3801|0.3945|0.41|0.4265|0.4287|0.4432|0.5012|0.4937|0.4698|0.489|0.797|0.6828|0.7322|0.8591|0.8727|0.8108|0.6467|0.5639|0.5353|0.6513|0.6862|0.7213|0.7349|0.8566|1.1056|1.0313|1.0504|0.8976|0.8057|0.9203|0.9768|1.0195|0.9261|0.9277|0.9523|0.7792|0.877|0.8499|0.7364|0.7498|0.6601|0.6935|0.5558|0.58|0.592|0.6253|0.7088|0.7578|0.6301|0.6428|0.3712|0.2679|0.3047|0.4378|0.5429|0.4759|0.4523|0.3802|0.4752|0.5798|0.5447|0.4518|0.281|2.1908|1.9057|1.7976|67.1671|0.7476|1.3798|5.3329|18.8934|2.3093|2.2177|2.2959|1.917|1.7194|1.7528|1.7923|1.2697|1.404|1.764|2.5337|2.6456|2.8797|2.5395|2.2006|2.2538|4.1243|3.7664|5.1528|5.2644|2.2967|2.5426|1.8863|1.4798|1.5689|0.3509|0.8977|0.6634|1.0604|1.4463|1.6161|1.5559|1.4418|2.0316|1.3362|1.3732|1.5985|1.3902|1.5845|1.9856|1.938|2.0916|1.8814|1.6189|1.514|1.4594|1.1562|
2025-07-04 03:26:44|usa_0462|COO|ps_ratio|1||||||||||||||||||||||||||||0.7213|0.6582|0.6378|0.6101|0.793|1.0298|1.0635|0.7584|0.9244|0.6516|0.4048|0.193|0.1497|0.0549|0.0518|0.0785|0.0612|0.1377|0.1956|0.305|0.3015|0.2938|0.3324|0.7425|0.8794|1.366|1.3389|2.5539|3.0115|2.6912|3.8472|5.1638|7.5329|5.9243|5.0473|2.4395|1.4584|1.4519|1.8003|2.1135|2.4959|2.6608|2.6961|2.5771|2.6772|3.0398|3.216|3.1025|2.9617|3.168|2.3558|2.6212|2.2838|2.3383|2.8305|3.5062|3.817|4.1721|4.4469|5.2347|5.5141|4.4301|4.2445|3.8285|3.0056|2.9783|2.3886|3.1887|2.5973|2.6959|2.5734|2.0416|1.8436|1.6106|1.5039|0.7272|0.8305|1.2419|1.1699|1.1807|1.4843|1.5997|1.5899|1.9827|2.2557|2.8885|2.8605|2.5098|2.5682|3.1074|2.6059|3.2627|3.3359|3.549|4.015|4.0433|3.8163|3.9663|4.7576|4.671|4.3918|4.9086|4.8083|4.1716|3.5769|4.0588|4.6974|4.386|4.5003|4.8064|5.7532|5.5712|5.4285|4.8406|5.2813|5.0534|5.3998|5.5773|6.4554|5.4835|6.4859|5.6221|5.7608|6.5099|7.3245|7.6661|7.368|7.108|6.5579|5.7356|5.0607|4.1089|5.1278|5.5306|5.5411|4.3223|5.0765|4.771|4.9105|5.386|4.9338|4.112|3.6878|
2025-07-04 03:26:50|usa_0463|ALK|ps_ratio|0||||||||0.4966|0.6424|0.7418|0.6263|0.5154|0.6397|0.4981|0.5471|0.5653|0.6891|0.5453|0.483|0.3177|0.3661|0.3994|0.4185|0.3936|0.4876|0.5151|0.491|0.3822|0.4149|0.3719|0.234|0.2482|0.34|0.2805|0.2657|0.2601|0.2253|0.2197|0.2053|0.1979|0.2069|0.1821|0.1647|0.1786|0.1805|0.1853|0.1755|0.1534|0.1605|0.1839|0.1556|0.1584|0.2529|0.2483|0.1911|0.1881|0.2285|0.2272|0.2862|0.3462|0.5413|0.6128|0.4288|0.6058|0.6548|0.5665|0.5393|0.4479|0.3772|0.3365|0.2958|0.3584|0.3065|0.3401|0.2367|0.3586|0.4135|0.3256|0.2174|0.2586|0.1856|0.2503|0.3141|0.2983|0.2615|0.2426|0.2614|0.3484|0.3183|0.3324|0.3191|0.4016|0.3874|0.4361|0.427|0.4553|0.4556|0.3315|0.2719|0.2873|0.2158|0.1627|0.2053|0.2906|0.1785|0.1906|0.2869|0.3668|0.4269|0.4487|0.4995|0.5435|0.589|0.6152|0.4896|0.6385|0.5968|0.5818|0.5564|0.6655|0.9641|0.7741|0.8762|1.0093|1.2529|1.2399|1.145|1.5236|1.6524|1.5657|1.8846|1.8609|1.8449|1.2821|1.4234|1.8627|1.8118|1.6097|1.2692|1.1529|0.9593|0.9282|1.0443|0.9131|0.8381|0.94|0.9355|0.9592|0.4135|0.6726|0.9087|1.8002|3.1425|1.9621|1.4473|1.0681|1.0438|0.6223|0.5509|0.567|0.5275|0.6584|0.4593|0.4808|0.5256|0.4906|0.5365|0.7053|0.495|0.4976|
2025-07-04 03:26:57|usa_0464|CNP|ps_ratio|0||||||||0.4177|0.4488|0.5604|0.5317|0.5917|0.7245|0.7277|0.7663|0.8838|0.9347|0.8658|0.8498|0.7792|0.7919|0.8153|0.7845|0.735|0.7378|0.8408|0.8998|0.9377|0.8706|0.8491|0.7494|0.8781|0.8637|0.8574|0.9326|1.0184|0.9821|1.0024|1.0226|1.0545|1.0558|1.0015|1.0655|1.1177|0.8407|0.7775|0.8833|0.9284|1.0404|1.1524|1.1982|1.3052|1.1375|1.259|1.1094|1.0852|0.9786|0.9992|0.8453|0.7851|0.7024|0.6462|0.5941|0.6358|0.5209|0.5232|0.4557|0.3489|0.3282|0.3658|0.465|0.9785|0.545|0.3162|0.3701|0.2259|0.3695|0.4957|0.31|0.3723|0.2918|0.3249|0.3838|0.3659|0.4624|0.4889|0.4378|0.5222|0.5515|0.6089|0.6631|0.4441|0.3868|0.3992|0.4586|0.5739|0.6324|0.6157|0.5779|0.6106|0.4901|0.5148|0.4433|0.3799|0.3367|0.3991|0.5055|0.6439|0.6374|0.5946|0.7072|0.7381|0.8844|0.9801|0.9993|1.02|1.0652|1.1634|1.2279|1.1095|1.3284|1.2439|1.2803|1.2318|1.1497|1.2409|1.1676|1.0977|1.0384|1.0105|0.978|1.0706|1.3003|1.4822|1.3857|1.4189|1.4436|1.3438|1.4013|1.2795|1.1851|1.1921|1.1768|2.0304|2.6906|2.8922|3.5681|1.8203|1.0388|1.2857|1.3672|1.5534|1.6404|1.7886|1.8126|2.066|2.2109|2.1156|1.9997|2.0324|1.9946|1.9891|1.8407|2.0803|2.1139|2.2987|2.1969|2.3656|2.6301|2.6671|
2025-07-04 03:27:03|usa_0465|UTHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1254.1468|1912.0286|1811.7272|1117.2382|178.4534|152.7734|81.3161|61.5318|41.2|43.0004|42.6331|20.4261|17.8335|11.5617|11.0329|9.1804|9.473|9.5893|8.9125|12.1751|15.132|14.0404|14.3104|17.8036|16.201|14.4039|10.0733|10.0459|9.5178|8.351|8.9247|8.4333|11.1134|9.0644|9.3134|9.5602|5.5823|5.5609|6.8575|7.9676|8.3312|8.4527|7.2469|7.061|7.0408|6.5728|5.231|3.5362|3.8474|3.9575|3.5642|3.9046|3.2361|3.5761|3.5904|4.0094|4.3454|4.494|4.0879|6.1364|5.6553|7.0783|7.1258|4.9554|5.6899|3.7112|3.3853|3.7917|4.3645|4.1307|3.7463|3.3354|3.6658|2.8645|3.0001|3.1775|2.6255|3.1599|2.0794|2.4648|2.6428|2.8908|3.6826|3.1123|4.5919|4.9726|5.4218|5.4124|5.778|5.0081|6.1633|5.5049|7.087|5.4806|5.5193|5.4293|5.0692|5.1946|6.1498|6.7446|6.3796|5.1768|4.6854|
2025-07-04 03:27:07|usa_0466|DLR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8329|3.2107|3.2334|3.2759|2.837|3.338|3.3233|3.0484|4.0803|4.5582|5.4022|5.6458|6.0372|6.2634|5.4028|6.1244|6.2799|4.3141|4.3997|4.352|5.632|6.0485|6.2589|6.8813|6.8435|5.1722|5.7437|6.0636|5.0572|6.1378|6.8283|7.0314|6.4476|6.2514|5.9714|5.1959|4.8849|4.3554|4.5466|4.9708|5.1916|5.5212|5.4754|5.5468|5.2377|6.1426|6.9782|7.9343|7.1698|6.8395|7.3001|8.2961|8.1221|7.8161|7.4665|7.5022|7.7565|7.3067|8.0746|8.1881|8.4721|7.6969|8.6726|9.4145|9.8981|9.3133|9.4655|10.249|9.5399|10.9504|9.2572|8.1517|6.1681|6.2196|5.7259|6.3834|6.9191|7.6438|8.1178|8.4836|9.4169|10.5565|8.9691|10.4415|
2025-07-04 03:27:11|usa_0468|HRB|ps_ratio|0.90172721858249|||||||1.3121|1.4385|1.2789|1.4004|1.5042|1.9342|1.7841|1.5599|1.9621|2.375|1.9486|1.9139|1.7558|1.8985|1.7098|1.6788|1.8046|1.7271|1.739|2.0333|2.1648|2.263|1.9484|2.3186|2.0024|2.7526|2.553|2.8334|3.3262|3.0478|2.8158|2.9258|3.076|2.9491|2.6012|2.8759|3.391|3.8455|4.0872|3.6088|3.9852|3.724|5.6347|4.6148|4.7808|3.9726|4.312|4.1011|5.3579|9.3125|3.1102|3.6355|3.3885|4.2073|3.7621|3.4757|3.6116|3.5047|2.9448|3.1838|2.3034|2.1986|1.7047|1.2009|1.2569|1.6325|2.0169|2.5824|2.4298|3.0832|2.2828|2.6546|2.3611|2.1136|1.8567|1.9905|2.1381|2.3132|1.8456|1.9873|1.9261|1.9752|2.7006|2.958|2.5078|2.2943|1.8044|1.9119|1.9334|1.8245|1.8385|1.6238|1.8081|1.7394|1.7474|1.9813|1.6036|1.4567|1.2416|1.375|1.5266|1.4985|1.6278|1.3827|1.0789|1.6434|1.717|1.5553|1.5752|1.6579|1.5276|1.6329|1.7368|3.0326|2.619|2.9255|2.6565|3.1157|2.5939|2.9303|2.9496|2.6592|2.7222|2.9959|3.3332|2.2963|1.6709|1.8635|1.7013|1.6885|1.748|2.1103|1.6934|1.7212|1.8394|1.6693|1.749|1.581|1.8175|1.8339|1.6338|0.893|1.2496|0.9202|1.078|1.4407|1.2333|1.3601|1.4212|0.9701|0.9712|1.9627|1.9724|1.5965|1.5358|1.5064|1.7994|2.0018|1.9252|2.2946|2.3296|2.0404|2.2433|2.0854|
2025-07-04 03:27:17|usa_0469|FFIV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.9524|62.2953|36.9482|17.4857|10.6936|2.3719|1.3423|3.385|2.3501|4.5768|5.1208|1.9469|2.2807|2.5791|3.2345|4.0962|5.0734|5.9387|6.5064|5.7979|6.6623|10.1392|10.4857|7.5209|6.4852|7.7546|9.0023|6.1572|5.6817|7.7749|7.2071|9.3029|8.6177|6.0737|3.6579|4.3648|3.7095|2.7951|2.5618|4.0856|4.846|6.4307|6.7682|8.1662|10.4807|12.4937|8.5251|8.2803|5.6697|7.2204|9.0057|6.4322|6.4134|5.6412|4.9441|3.8019|5.0112|4.7726|5.7257|5.36|5.2112|5.8783|4.6301|5.1377|4.474|3.6785|3.8441|4.2801|4.3056|4.9875|4.8643|4.1448|3.8124|4.069|4.3466|5.4434|5.7547|4.4291|4.4186|3.9923|3.8208|3.7253|2.9526|3.5886|3.2519|4.5815|5.3231|4.6482|4.9271|5.5488|5.0012|3.55|3.3541|3.2364|3.1309|3.2465|3.3939|3.7894|4.0447|3.6471|4.6947|5.3169|5.4063|5.7631|
2025-07-04 03:27:21|usa_0470|CINF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.3803|2.2168|2.1083|2.0951|2.0923|2.1768|2.3676|2.1958|2.6665|2.4338|2.2312|2.0851|2.2492|2.4927|2.8358|2.7854|4.5482|4.1565|3.7716|3.6492|3.3068|3.498|3.3824|3.4671|2.7465|2.8026|2.9828|3.1653|3.1513|2.7649|3.0698|2.8578|2.7219|2.9683|3.0676|2.4702|2.4687|2.3083|2.3866|2.5222|2.4175|2.4353|2.2748|2.1182|2.2524|2.1352|1.9701|2.0116|2.1295|2.1272|1.8187|1.8927|1.7725|1.65|1.9224|1.8372|1.6434|1.5319|1.1656|1.2613|1.2524|1.0002|0.9115|1.0497|1.1293|1.2072|1.0945|1.2036|1.3163|1.4064|1.2151|1.1374|1.3156|1.5097|1.5635|1.6516|1.6059|1.852|1.7718|1.8018|1.9519|1.7369|1.7159|1.6871|1.7799|1.8234|1.6311|1.7007|1.9489|2.0985|2.2676|2.3518|2.3581|2.2232|2.1362|2.2509|2.1916|2.1839|2.044|2.2959|2.031|2.5503|2.6481|2.8124|2.6331|1.7073|1.8508|1.9591|2.0325|2.275|1.9117|1.956|2.0744|2.2255|2.2137|2.1917|2.4709|2.6927|2.0285|1.8382|1.6547|1.8576|1.7053|2.0149|1.885|2.0305|2.1055|
2025-07-04 03:27:27|usa_0471|FLR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3286|0.359|0.3141|0.1983|0.2174|0.2716|0.2905|0.3195|0.3531|0.3412|0.4298|0.4234|0.4901|0.4926|0.4799|0.4676|0.5514|0.5445|0.5529|0.4749|0.5054|0.576|0.6515|0.8416|0.8536|0.7173|1.0102|0.4861|0.3775|0.27|0.3818|0.4057|0.3523|0.3872|0.3889|0.4312|0.5545|0.6291|0.5368|0.4224|0.3885|0.4627|0.3437|0.377|0.3756|0.3987|0.3648|0.4172|0.4573|0.455|0.4963|0.4607|0.4307|0.4208|0.4204|0.31|0.3617|0.4373|0.4122|0.3896|0.4135|0.3843|0.3245|0.3068|0.3675|0.5306|0.4717|0.5494|0.3075|0.2452|0.2207|0.1323|0.1255|0.0308|0.1178|0.0922|0.1731|0.2355|0.1809|0.1675|0.2523|0.2924|0.2472|0.2746|0.3896|0.3288|0.3102|0.3706|0.3868|0.43|0.4816|0.508|0.551|0.386|0.5185|
2025-07-04 03:27:31|usa_0472|UNM|ps_ratio|0|||||||||||||||0.7058|0.6355|0.5511|0.5246|0.5005|0.4154|0.469|0.5169|0.5173|0.5428|0.6426|0.688|0.8552|0.9833|0.8756|0.9687|0.6763|0.7318|0.9349|0.9077|0.8344|1.1067|0.9613|1.0933|1.1082|1.3495|1.4116|1.3085|1.2941|1.2263|1.1962|0.9797|0.9799|0.7793|0.9037|0.876|0.9637|0.9761|1.0494|1.1476|1.1693|1.3185|1.1907|1.3584|1.4576|0.9213|1.0174|0.8928|0.709|1.095|0.7707|1.0197|0.6102|0.7315|0.4282|0.4997|0.6879|0.7191|0.7885|0.874|0.6849|0.7217|0.7624|0.6916|0.5474|0.4701|0.2601|0.3619|0.4175|0.433|0.4118|0.4827|0.4727|0.5351|0.5168|0.5274|0.5988|0.6821|0.6165|0.5554|0.6018|0.6575|0.7453|0.8571|0.818|0.8051|0.7501|0.692|0.8499|0.6365|0.4252|0.5364|0.7168|0.6425|0.8078|0.7163|0.7259|0.7776|0.8154|0.7717|0.6208|0.6106|0.7061|0.538|0.5268|0.5579|0.742|0.7607|0.7846|0.8998|0.8984|0.8724|0.8491|0.8506|0.8133|0.8508|0.754|0.7689|0.7002|0.7074|0.7685|0.9385|0.9844|0.9641|1.0425|1.1056|0.943|0.7225|0.7506|0.5564|0.63|0.6117|0.5322|0.5108|0.261|0.2846|0.2871|0.3555|0.428|0.4398|0.3903|0.4234|0.5463|0.5881|0.667|0.6981|0.6658|0.7914|0.8034|0.7259|0.8437|0.7886|0.8955|1.0734|1.1699|1.1599|
2025-07-04 03:27:37|usa_0473|TW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4344|10.8336|6.8709|8.688|8.2894|11.7665|11.7443|13.107|15.445|17.9644|16.6773|20.2101|17.2563|13.4039|10.479|11.4043|13.221|11.9139|13.7994|15.2183|16.5904|16.0887|17.2493|17.7381|18.2766|16.6466|
2025-07-04 03:27:39|usa_0474|DOX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9303|7.3278|7.5957|7.8802|7.692|10.9987|24.7637|18.6351|12.7659|11.5296|9.1975|9.7706|4.7039|4.7302|3.4222|0.9719|0.9423|1.3691|1.8152|3.6685|3.1412|3.4575|3.6778|3.1457|2.9239|3.2806|3.3102|3.1303|3.0515|2.9252|3.4193|3.3967|3.4997|3.3484|3.0343|3.2464|2.84|2.6748|2.1209|2.2795|1.8271|1.2716|1.2294|1.421|1.9564|2.062|2.164|1.9908|2.022|1.8402|1.9301|1.8938|1.6889|1.6402|1.7737|1.6268|1.7529|1.7898|1.8162|1.8137|1.8274|2.0105|2.2189|2.2275|2.07|2.1431|2.3767|2.4653|2.4283|2.3856|2.5232|2.3454|2.373|2.4272|2.4605|2.5284|2.4795|2.4867|2.4761|2.5635|2.3984|2.0778|1.9125|2.1637|2.2499|2.4522|1.7202|2.011|1.8661|2.2114|2.4901|2.4579|2.3207|2.1774|2.4486|2.2534|2.1399|2.3066|2.4531|2.4465|2.1068|2.0939|2.1341|1.8258|2.0287|1.9811|2.1093|2.1466|
2025-07-04 03:27:43|usa_0475|SNA|ps_ratio|0||||||||1.3084|1.2836|1.4005|1.2286|1.4456|1.729|1.9333|1.709|1.5704|2.2466|2.4457|2.2132|1.9072|2.0315|2.1541|1.7033|1.6996|1.7341|1.793|1.6728|1.5014|1.5162|1.5885|1.2305|1.3979|1.4368|1.3625|1.4759|1.5318|1.7793|1.4721|1.5238|1.351|1.3854|1.5517|1.4686|1.4281|1.4691|1.3362|1.2606|1.1901|1.3018|1.3347|1.2585|1.4501|1.4421|1.3999|1.3815|1.4824|1.5781|1.5867|1.8106|1.609|1.6256|1.2561|1.0396|1.1781|0.9591|1.1755|1.0387|0.806|0.7593|0.7821|0.6336|0.7506|0.7886|0.6641|0.6136|0.9344|0.9552|0.8261|0.6425|0.7817|0.6767|0.7858|0.7396|0.8427|0.8199|0.8327|0.6722|0.8325|0.7746|0.8363|0.8827|0.9676|0.9877|1.0439|1.1378|1.1434|1.1037|1.1193|1.0616|0.9954|1.0398|1.0406|1.0402|0.814|0.5469|0.6701|0.853|1.0565|1.0634|0.9816|1.0895|1.2621|1.3061|1.3227|0.9264|1.0415|1.237|1.2581|1.4466|1.5843|1.6578|1.7775|1.9522|2.1168|2.16|2.2115|2.2219|2.4666|2.6205|2.8175|2.6595|3.0218|2.7667|2.7679|2.6575|2.9657|2.8739|2.6502|2.4407|2.7692|2.2988|2.464|2.8073|2.2255|2.3906|2.5177|2.3594|2.5382|1.6518|2.2294|2.3319|2.6094|3.3585|2.9773|2.7221|2.7861|2.6037|2.4531|2.4613|2.7571|2.9203|3.3649|2.9393|3.2907|3.3692|2.9736|3.2967|3.8595|3.8582|3.5625|
2025-07-04 03:27:49|usa_0476|TMUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2524|8.1281|4.9278|2.5718|2.1367|2.5317|2.2287|1.9431|2.2743|1.7591|1.1662|0.8381|0.736|0.8035|0.9186|1.1382|1.3559|1.4327|0.8079|0.6472|0.1749|0.0984|0.1792|0.1574|0.2979|0.3007|0.4205|0.6737|0.8003|0.9268|0.8605|0.7644|0.9098|1.0323|1.0969|1.0278|0.9418|1.0615|1.0783|1.36|1.3997|1.3372|1.417|1.3727|1.3464|1.2518|1.4162|1.2713|1.4253|1.4226|1.5498|1.4936|1.5214|2.113|2.0719|2.3398|2.1228|2.3487|1.9719|1.8586|1.9673|2.0739|2.1838|2.2114|2.2799|2.1459|2.2331|2.4228|2.4558|2.695|3.0382|3.302|3.7573|3.2293|
2025-07-04 03:27:53|usa_0477|HRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:27:54|usa_0478|ENR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2201|1.4199|1.352|1.526|1.9456|1.8211|1.7174|2.0576|1.8011|1.6684|1.735|1.8664|2.1523|2.0334|1.5388|1.5314|1.1909|1.2492|1.3115|0.7872|1.2225|1.0119|1.106|1.1904|1.0344|0.9154|0.9074|0.696|0.6458|0.6005|0.787|0.8116|0.7968|0.7786|0.7818|0.7247|0.7477|0.7817|0.8983|0.7496|0.5127|
2025-07-04 03:27:57|usa_0480|MLM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.6343|1.7493|1.7171|1.5728|1.611|1.5816|1.6626|1.4764|1.4916|1.6603|1.9365|2.0714|1.9856|2.2978|2.108|1.9819|2.604|1.993|2.1738|1.3791|1.4443|1.5052|1.3255|1.1539|1.226|1.4768|1.5197|1.1911|1.3201|1.2618|1.1685|1.1212|0.9414|0.8463|1.1613|1.1482|1.4294|1.3658|1.3156|1.3543|1.5694|1.6|1.8817|1.8212|1.9105|2.4315|1.9658|1.7535|2.2251|2.739|3.4271|2.7878|2.7317|2.1268|2.0384|2.0162|1.8296|1.5658|1.6269|2.2166|2.2554|2.2538|2.4316|2.0396|2.4642|2.4658|2.2621|1.8494|2.1963|2.304|1.7966|2.0941|2.2314|2.3187|2.2658|2.2229|2.1253|2.7107|2.766|2.5175|2.1827|2.7062|2.8674|2.8889|2.6588|2.9202|3.3454|3.2429|3.9181|3.5101|3.7618|3.245|3.284|3.2155|3.6798|2.9109|2.4907|2.991|3.2341|3.8163|3.6791|2.3986|2.7908|3.0431|3.6714|4.5335|4.5245|4.5913|5.2741|4.6738|3.3435|3.2848|3.4584|3.5124|4.2732|3.953|4.5675|5.6067|5.025|5.0452|5.0607|4.5075|4.9771|
2025-07-04 03:28:02|usa_0481|PHM|ps_ratio|0||||||||0.5183|0.4794|0.5021|0.3783|0.4188|0.7196|0.6195|0.3609|0.3428|0.385|0.3202|0.3452|0.2559|0.2177|0.1989|0.2066|0.2315|0.2486|0.3187|0.3499|0.2462|0.2154|0.205|0.1556|0.2023|0.302|0.2626|0.3216|0.4776|0.563|0.3642|0.5057|0.6038|0.519|0.5768|0.6546|0.6155|0.4866|0.382|0.3567|0.3631|0.3774|0.4365|0.4195|0.4651|0.3423|0.3166|0.2885|0.3235|0.2976|0.3377|0.3512|0.3635|0.3894|0.4866|0.3914|0.4268|0.3039|0.3198|0.2816|0.2625|0.2356|0.2321|0.3422|0.4186|0.3952|0.4141|0.2919|0.417|0.4434|0.5233|0.3784|0.398|0.4083|0.4849|0.5025|0.6668|0.7584|0.6755|0.7608|0.7208|0.8021|0.8689|0.8332|0.7052|0.6669|0.4939|0.5514|0.6001|0.5147|0.4827|0.3208|0.287|0.4156|0.2885|0.47|0.4419|0.5133|0.5027|0.7397|0.7345|0.8232|0.5826|0.6486|0.6238|0.6449|0.7309|0.3694|0.5795|0.7986|0.9355|1.3108|1.4476|1.5341|1.389|1.1489|1.391|1.3185|1.3732|1.1933|1.3837|1.413|1.2688|1.1867|1.072|1.0572|1.0055|0.964|0.8192|1.0006|0.9878|1.0408|1.1896|0.9883|0.887|0.7149|0.7267|0.7733|0.8745|0.9949|1.046|0.5807|0.8697|1.1514|1.0527|1.2257|1.1887|0.9501|1.0817|0.7552|0.672|0.6019|0.672|0.8194|1.0554|0.9858|1.4214|1.6005|1.4054|1.7588|1.2733|1.1916|1.2224|
2025-07-04 03:28:07|usa_0482|MGM|ps_ratio|0||||||||||||||||||||||||1.0929|1.0507|1.6854|1.8481|1.7504|1.6419|1.7447|1.2819|1.3985|2.0435|2.0722|1.9164|2.1633|3.2846|5.4111|11.4045|16.1273|29.6762|46.8057|85.9772|32.6627|5.6942|2.5897|2.3442|1.5373|1.97|1.7968|1.6621|1.5062|2.4451|2.54|2.8895|2.465|2.7016|2.8072|3.2972|2.5911|2.5118|2.3489|1.6968|1.7996|2.0605|2.7126|2.4637|2.2841|1.9217|2.2393|2.1026|1.333|1.0598|1.157|0.8756|1.2479|1.5848|1.4806|1.6347|1.4103|1.2625|1.4788|1.5724|1.4785|1.7097|1.7152|1.7475|2.6243|2.4663|2.3205|2.2548|1.6863|1.819|1.7469|1.6776|2.3342|2.7723|3.2188|3.4647|3.259|2.2997|1.3214|1.1119|0.5452|0.0957|0.2958|0.6592|0.5768|0.8473|0.7104|0.8266|1.1062|0.9961|1.0189|0.6643|0.6976|0.8293|0.621|0.5969|0.6215|0.6984|0.7718|1.0446|1.1758|1.2705|1.2998|1.1199|1.0649|1.1128|1.0124|1.0843|1.4088|1.3439|1.4373|1.6142|1.7438|1.5804|1.7467|1.7708|1.7899|1.8527|1.4891|1.3816|1.1334|1.1455|1.2273|1.1526|1.3585|0.509|0.9403|1.5859|3.0188|4.1184|3.2271|2.6164|2.2535|1.8225|1.1074|1.0192|1.0499|1.2398|1.1284|0.8852|0.9915|0.9771|0.8659|0.7252|0.6236|0.5217|0.6053|
2025-07-04 03:28:13|usa_0483|CIT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:28:14|usa_0485|CMA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1027|2.0183|2.1642|1.9995|1.7545|1.9066|2.2281|2.4058|2.3772|2.6399|2.7022|3.1814|3.2164|3.4921|4.0831|4.3484|4.9854|5.847|5.3397|4.6645|5.1804|5.0844|4.4576|3.5649|3.2846|2.816|2.9914|3.3303|3.4336|3.4664|3.3958|3.395|3.5207|4.2578|4.0181|3.5236|2.8695|2.2843|2.7833|2.8651|3.2985|3.3563|3.4977|3.895|4.0676|3.668|3.8591|3.8974|3.6259|3.4918|3.0243|3.3926|3.5102|3.4616|3.3954|3.0846|2.4235|2.0203|1.4967|1.67|1.0301|1.0328|1.2105|1.7067|1.6817|2.1865|2.157|2.2994|2.9378|2.6403|2.4902|1.8151|1.9419|2.529|2.2682|2.4566|2.3143|2.6652|2.9259|2.9591|3.4323|3.8187|3.7119|3.8576|3.4665|3.4465|3.6865|2.8754|2.8998|2.6114|2.5289|2.9464|4.3494|4.1306|4.4163|4.3368|5.1085|5.53|5.0873|4.9334|3.5732|3.9693|3.4876|3.1942|3.3034|1.3098|1.7441|1.8722|2.6573|3.2635|3.4584|3.4298|4.0627|4.4261|3.4983|3.4617|2.6989|1.8233|1.4563|1.4571|1.947|1.8396|1.8928|2.373|2.6033|2.4049|2.368|
2025-07-04 03:28:19|usa_0486|DRI|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||0.5062|0.4889|0.5228|0.5661|0.5298|0.3483|0.3891|0.3126|0.376|0.4332|0.516|0.575|0.6498|0.6768|0.6438|0.8464|0.7927|0.6997|0.6197|0.5004|0.6173|0.5587|0.7967|0.6407|0.8106|0.7825|0.8266|1.1107|0.959|0.8922|0.7956|0.61|0.6775|0.7174|0.6848|0.7095|0.7083|0.6188|0.7927|0.7849|0.9|0.8983|0.9695|1.0918|0.9177|0.9418|1.0471|1.1082|1.1618|0.99|0.9197|0.704|0.7081|0.6384|0.2526|0.4895|0.6381|0.5503|0.5479|0.7114|0.7302|0.7325|0.8726|0.8646|0.8848|0.8101|0.7352|0.8099|0.7984|1.166|1.1414|0.9919|1.0964|0.9226|1.1554|1.1932|1.3675|0.8948|1.0473|1.1763|1.1552|1.138|1.053|1.1093|1.2114|1.1349|1.3671|1.3444|1.5597|1.4567|1.3615|1.4772|1.3734|1.8037|1.7088|1.6992|1.7926|1.7819|1.6707|1.401|1.1098|1.3146|1.9772|2.4158|2.9514|2.8032|2.3692|2.2247|1.6336|1.6744|1.9138|1.8127|1.9338|1.8411|1.7779|1.8855|1.6103|1.678|1.7648|2.0268|2.0628||
2025-07-04 03:28:23|usa_0487|RE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:28:24|usa_0488|UDR|ps_ratio|0|||||||||||||||||||||||||||||4.034|4.4759|3.7422|4.0181|4.6208|4.5906|5.0169|5.3822|6.8367|7.7683|8.6612|43.1504|43.8309|45.8624|55.9204|11.168|16.869|15.8729|13.9357|4.7952|3.8655|3.4471|2.876|4.0314|3.7985|3.7579|3.5192|3.708|3.4817|3.2412|3.3337|3.1347|3.1752|2.8659|2.3525|2.1266|2.0074|2.1322|1.9364|1.655|1.6672|1.915|1.8873|1.9204|2.2375|2.4973|2.5351|2.288|2.573|2.6593|2.697|2.9102|2.8862|3.167|3.4708|3.6156|3.8574|4.0224|4.112|5.4591|4.4621|5.0907|4.9717|4.8691|5.9262|5.7153|6.0257|9.0101|9.525|9.0063|9.2028|5.6986|7.0697|6.2504|7.0418|3.0408|1.8289|2.2095|3.48|4.3517|4.8405|5.4175|6.1191|7.3337|7.9652|8.2931|7.7387|8.1018|8.586|8.3935|8.1974|7.9247|8.1908|8.6722|8.0106|7.7131|8.4028|9.1526|8.561|9.5459|10.3369|9.6904|10.3294|11.1036|11.2583|10.5759|10.1405|10.1592|10.045|10.7011|10.3673|10.3996|9.5308|9.9286|10.535|10.198|11.5994|11.368|12.1797|11.5904|8.8195|8.9269|7.7319|9.1352|10.6138|11.8377|12.6671|14.0406|13.112|10.2699|9.0879|8.237|8.5599|8.8442|7.2772|7.7619|7.5158|8.1952|8.9844|8.5704|8.8923|8.0379|
2025-07-04 03:28:30|usa_0489|NRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2756|1.3389|1.8124|1.663|1.7222|1.8252|1.9415|1.5628|1.4819|1.3513|1.4137|1.8811|2.1357|2.0502|2.1484|1.7859|1.9719|1.3068|0.8179|0.6689|0.9079|0.9508|0.7763|0.6533|0.5958|0.5875|0.5387|0.6062|0.6976|0.6521|0.5205|0.4366|0.4114|0.5633|0.6095|0.718|0.7878|0.834|0.8244|0.8767|0.9391|0.7538|0.6396|0.5397|0.4909|0.3252|0.2196|0.3525|0.3953|0.3375|0.4121|0.6043|0.6146|0.8683|1.0217|0.9966|1.0894|1.2776|1.2505|1.376|1.0887|1.172|1.1572|0.7936|0.8732|0.7882|0.9252|1.0024|0.6025|0.557|0.4621|0.3463|0.3373|0.3309|0.247|0.2442|0.249|0.2938|0.3819|0.5293|0.6366|0.6974|0.6892|0.7141|1.0803|
2025-07-04 03:28:34|usa_0490|CTAS|ps_ratio|2|||||||1.8507|1.9595|2.0565|2.3102|2.2165|2.6852|2.8306|2.6098|2.1824|2.7468|2.4721|2.8661|1.6252|2.2406|2.0336|1.9528|1.974|1.9288|2.1548|2.1986|2.3677|2.2751|2.3134|1.9545|2.0991|2.578|3.0669|3.3045|2.687|3.5723|3.3489|2.8527|3.087|2.9895|2.6711|2.7048|2.5912|2.8098|2.7815|2.7613|2.9235|3.0655|2.6334|2.7442|3.1967|3.237|3.0207|2.9223|3.0784|2.6116|2.1551|2.3553|2.6033|2.8003|3.3186|2.7831|3.5317|4.3276|4.0774|3.2877|2.9288|2.4251|3.9299|3.5704|4.2483|2.9244|3.6931|3.6251|3.3035|3.4203|3.9682|3.2019|3.4861|2.2139|2.3693|2.5433|2.965|2.6672|2.8469|2.5211|2.6856|2.5907|2.2786|2.2705|2.3872|2.1278|2.1044|1.7585|1.9397|1.7923|1.6563|1.5561|1.3262|1.1605|1.169|1.1988|0.9285|0.7967|0.9449|1.1458|1.2063|1.0785|1.1204|1.0873|1.1109|1.1297|1.2636|1.1581|1.048|1.2685|1.1699|1.259|1.2653|1.3043|1.3394|1.3752|1.5635|1.6866|1.8009|1.8975|2.0884|2.3676|2.3154|2.2086|2.2873|2.0116|2.1734|2.6256|2.5191|2.5642|2.5495|2.5765|2.8509|2.9429|3.0954|3.5934|3.1032|3.359|3.5236|4.089|3.8915|3.9614|3.7466|5.082|5.4944|5.0449|5.3511|5.8502|6.0756|5.2419|5.3517|5.2521|5.7435|5.2798|5.5368|5.8001|6.2233|6.9047|7.3023|8.5106|9.3561|8.4136|9.184||
2025-07-04 03:28:38|usa_0491|RAD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:28:39|usa_0493|RL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0514|1.9149|1.3494|1.1062|1.2087|1.1182|1.0016|0.8881|0.9458|0.6967|0.7888|1.01|1.1838|1.1565|0.8928|1.0867|1.286|0.9253|0.9827|0.8899|0.8827|1.0292|1.0618|1.1164|1.3712|1.3343|1.3483|1.357|1.2169|1.3744|1.5388|1.556|1.7467|1.5667|1.7735|2.0856|2.2297|2.4796|1.8905|1.4589|1.3086|1.3882|1.358|0.8718|0.8309|1.092|1.5876|1.7085|1.7661|1.4934|1.7616|2.132|2.1096|2.2645|2.4627|2.1324|2.5585|1.9619|2.1812|2.0078|2.3209|2.2992|2.2374|2.3168|2.055|1.9435|2.1061|2.2139|1.5767|1.5644|1.2954|1.3302|1.1427|1.0198|1.1422|1.0548|0.9401|0.909|1.1686|1.3566|1.4584|1.712|1.751|1.3441|1.5948|1.4925|1.254|1.4827|0.8648|0.881|1.1391|1.6349|2.0515|1.9592|1.5483|1.5589|1.4643|1.112|1.0908|1.1671|1.249|1.3006|1.2035|1.515|1.8726|1.8268|1.8228|2.2315|2.037|2.4753|
2025-07-04 03:28:44|usa_0494|MAT|ps_ratio|0||||||||||||||||||||||||||||0.6068|0.709|0.8064|0.5563|0.6113|0.765|0.7601|0.9129|1.1662|1.1768|1.2967|1.2096|1.2947|1.1476|1.297|1.3387|1.0397|1.0636|1.0815|1.1215|1.1391|1.6655|1.7202|1.8393|1.6517|1.8318|1.899|1.7|1.8198|1.5386|2.1379|2.0066|2.3045|2.405|2.4842|1.5465|1.4651|1.775|2.1788|1.8341|1.2182|0.975|1.2386|1.0912|1.3516|1.6508|1.7499|1.4473|1.5922|1.928|1.9839|1.6801|1.724|2.0372|1.7288|1.7218|1.7179|1.6214|1.573|1.5507|1.6158|1.7576|1.4709|1.3324|1.2527|1.4068|1.2473|1.4316|1.551|1.8457|1.6953|1.5683|1.2451|1.2766|1.0509|1.0672|0.9803|0.7214|1.0406|1.2302|1.3306|1.496|1.3671|1.5063|1.5824|1.5184|1.618|1.466|1.544|1.867|1.7932|1.9366|1.9745|2.3442|2.4313|2.2028|2.5494|2.1523|2.1114|1.7028|1.7476|1.2939|1.471|1.2539|1.617|2.0225|1.8955|1.8392|1.7336|1.6551|1.3891|1.0444|1.0824|0.9317|1.1977|1.1774|0.7643|0.9998|0.8593|0.8664|1.0424|0.6929|0.7838|0.9154|1.3285|1.4315|1.3646|1.2349|1.4011|1.4103|1.377|1.1742|1.1804|1.2675|1.3823|1.5069|1.2354|1.2901|1.0508|1.2338|1.1286|1.2154|1.2336|
2025-07-04 03:28:49|usa_0495|WDAY|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.9983|38.4188|33.1447|27.5126|30.357|37.4508|26.5946|24.2562|26.7617|20.4196|20.5597|17.5582|14.7979|11.7942|12.5264|12.2559|12.6405|10.46|10.9358|12.3607|11.5562|11.6221|11.8828|12.3732|11.0012|14.3904|15.7082|14.9164|10.8154|12.1922|9.0857|10.8392|12.4372|13.2658|14.3438|12.3564|14.8675|12.0548|9.9486|6.6616|6.9862|7.5911|7.751|9.152|8.0128|10.6366|9.3455|8.0847|8.1134|8.3527|7.6439|7.4866|
2025-07-04 03:28:51|usa_0496|ETFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:28:52|usa_0497|ANSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2492|2.4393|2.7078|3.1444|2.4206|3.3752|3.0507|1.97|3.2327|2.276|2.8676|2.7566|3.0847|2.9668|3.0437|2.8921|2.4749|2.7619|3.3011|3.5109|5.1458|4.7142|3.2469|3.1855|3.5498|4.1181|5.1055|6.0375|6.0097|5.4917|6.2434|6.4599|8.1795|8.7574|8.4242|8.263|9.7175|10.4357|9.0323|8.2702|7.1365|7.2212|6.7298|8.1972|9.4315|7.6579|9.2512|7.3945|5.2226|4.4133|5.8144|6.862|7.9439|7.3993|7.3941|7.0972|8.7662|8.6697|8.3518|7.5672|8.1871|8.9133|8.6098|9.1956|8.4059|9.5392|8.3981|10.0485|9.8129|8.3766|8.0554|7.7981|8.6514|8.7851|9.1596|8.5697|8.9628|8.6129|8.5765|8.6334|8.8684|9.5579|10.5049|10.2538|12.0715|12.2813|14.0674|13.7972|10.239|12.1342|12.977|13.3666|15.3255|12.6414|16.6416|18.2273|20.4476|17.8054|16.6601|17.6147|18.5343|14.2764|10.4029|10.1051|10.4488|13.372|13.4702|11.8375|12.0085|13.3942|12.7916|12.2554|12.0317|10.945|11.4089|
2025-07-04 03:28:57|usa_0498|NAVI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8435|1.9588|2.1327|2.5916|2.4007|2.2596|1.4431|1.4631|1.4667|1.4353|1.8752|2.0773|1.8506|2.1596|1.9962|1.7143|1.6763|1.5916|1.6645|1.1392|1.5907|1.7937|1.7336|1.596|0.9322|0.9288|1.004|1.1632|1.2815|1.6291|1.6215|1.7267|1.3411|1.0983|1.0649|1.2707|1.314|1.6998|1.6645|1.7431|1.6568|1.359|1.5082|1.5636|1.4726|1.7981|
2025-07-04 03:28:59|usa_0499|CNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8476|0.7217|0.8467|0.9034|0.7438|0.7533|0.959|0.9753|1.3665|1.305|1.3432|0.9997|0.8563|0.8602|0.6772|0.4062|0.5539|0.4054|0.3458|0.3482|0.4128|0.2287|0.2799|0.2963|0.2802|0.2267|0.2516|0.2291|0.2428|0.2598|0.2403|0.2526|0.2916|0.3655|0.3824|0.3312|0.4173|0.4708|0.2692|0.2946|0.2863|0.2989|0.3188|0.3823|0.3339|0.3178|0.3732|0.3635|0.4297|0.503|0.5288|0.3264|0.3774|0.3385|0.348|0.3152|0.2429|0.2842|0.3029|0.355|0.3821|0.3665|0.4468|0.503|0.3814|0.3519|0.3574|0.2605|0.3595|0.3104|0.3518|0.3023|0.3069|0.3408|0.3693|0.3151|0.401|0.3968|0.3576|0.3298|0.3331|0.2535|0.2575|0.2654|0.2661|0.2777|0.2351|0.2538|0.1962|0.1928|0.1651|
2025-07-04 03:29:03|usa_0500|GCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7843|0.9307|0.7924|0.8469|1.2013|1.1439|0.7729|0.6461|0.8072|0.6151|0.6127|0.5653|0.5715|0.5135|0.5167|0.5751|0.6863|0.6834|0.7261|0.5929|0.4297|0.4003|0.3528|0.3551|0.2311|0.052|0.051|0.0495|0.1197|0.2058|0.219|0.3181|0.3026|0.278|0.1743|0.0908|0.0929|0.0841|0.1116|0.1162|0.1254|0.1222|0.2385|0.3599|0.3242|0.1959|0.2368|
2025-07-04 03:29:06|usa_0501|RHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||0.6825|0.5747|0.5747|0.6146|0.8061|0.8053|1.1605|1.0762|0.6134|0.7409|1.1976|1.3742|1.543|1.2794|1.7656|1.9087|2.1958|2.176|3.1151|2.5363|2.3742|2.6894|3.4244|2.7246|3.4134|3.6814|2.6689|2.323|1.7081|1.4424|1.1115|1.314|1.7189|2.4339|2.5812|1.7619|1.5434|1.7739|1.4421|1.8206|2.1686|1.9076|1.4526|1.3762|1.17|1.5246|1.6684|1.9251|2.2021|2.6167|2.211|2.0669|1.7956|1.522|2.0608|2.1209|2.0363|1.9757|1.5477|1.6713|1.6473|1.4689|1.1609|0.9961|0.9129|0.8453|0.7941|0.6058|0.556|0.8311|1.0949|1.2182|1.5166|1.1787|1.225|1.4629|1.3459|1.1483|0.9034|1.1109|1.1477|0.9782|0.9491|1.0917|1.2437|1.1045|1.294|1.3838|1.3539|1.5086|1.5828|1.7515|1.8174|1.5551|1.3882|1.2784|1.1467|0.8998|0.9182|1.2045|1.1951|1.1606|1.157|1.3416|1.4141|1.5665|1.6089|1.2117|1.367|1.1448|1.1137|1.222|0.7321|0.9503|1.0809|1.3353|1.6746|1.9976|2.0648|2.088|2.0437|1.2255|1.1844|1.1098|1.1653|1.0932|1.1641|1.4082|1.304|1.1038|1.1163|1.2583|0.961|0.7444|
2025-07-04 03:29:11|usa_0502|PANW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7474|11.8881|13.2629|11.2272|9.2247|7.5453|9.8006|9.4922|11.1926|13.0979|14.5077|16.2306|18.0314|13.8871|11.9204|11.0805|9.0504|9.4663|8.4075|6.2903|7.5604|7.6683|7.2471|8.7472|9.275|7.6882|7.9839|8.9508|7.7608|7.3176|7.5471|6.097|7.3736|6.4231|9.04|9.1428|9.6253|11.1593|10.1257|11.6141|9.0586|8.9585|8.0091|9.4422|12.3923|12.1601|15.8172|13.729|14.8576|16.1589|15.2525|15.0143|16.1086|
2025-07-04 03:29:14|usa_0503|HOLX|ps_ratio|0|||||||||||||||||||||||||||||2.7653|3.4562|3.4555|1.7578|1.9612|1.6859|1.5758|2.018|1.8891|1.3051|0.9107|0.8934|0.8633|0.7732|0.9609|0.765|1.0083|1.3259|1.6685|1.4773|1.25|1.7912|2.4137|4.081|3.8704|6.8941|3.8115|3.2363|3.0743|3.3112|3.5852|2.7058|3.5337|2.1816|1.5732|1.456|1.2075|0.8671|0.6308|0.9732|1.319|1.1278|1.2111|0.6939|0.446|0.6522|0.4341|0.7939|1.3995|1.3874|0.9849|1.2721|0.8775|1.2993|1.3415|1.7242|2.0032|2.26|1.7944|2.4121|2.6872|3.2208|4.5294|5.63|7.5531|5.9967|4.5732|4.4401|4.8844|4.3492|4.5301|4.9559|4.0486|3.2156|2.8632|1.9498|1.9795|2.1877|2.5719|2.3113|2.9406|2.1927|2.4869|2.8953|3.3827|3.0289|2.2467|2.534|3.0638|2.5438|2.6784|2.4663|2.6248|2.1036|2.2327|2.4425|2.3518|2.7905|2.6818|2.9285|3.6156|4.1188|4.1884|4.1083|3.6146|3.5629|3.9224|3.9704|4.1719|4.3373|3.4264|3.9079|3.31|3.4647|3.522|3.4628|4.0127|3.9298|4.0532|4.1565|2.8342|4.6017|4.6576|4.217|3.6607|3.0761|3.4034|3.5994|3.6546|3.3832|3.3681|4.2239|4.9969|5.0053|4.2752|4.4284|4.7823|4.4753|4.8014|4.2038|3.568|3.7638|
2025-07-04 03:29:19|usa_0504|CHK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:29:20|usa_0505|CPB|ps_ratio|1||||||||||||||||||||||||||||0.798|0.8371|0.8637|0.7889|0.9639|1.3266|1.3153|1.2886|1.2681|1.1599|1.2415|1.341|1.3241|1.2266|1.1408|1.3171|1.4252|1.4594|1.3806|1.5125|1.5547|1.7987|1.6056|1.7683|2.0895|2.037|2.6995|3.1412|3.1576|4.0146|3.3776|3.4195|3.701|3.501|3.6956|3.6333|3.2642|2.8532|2.9583|3.0063|2.0527|1.712|1.7705|1.9489|2.1632|1.9634|1.7172|1.7642|1.8089|1.7742|1.5614|1.4182|1.5846|1.4046|1.4863|1.5489|1.5338|1.5963|1.484|1.5176|1.6323|1.6414|1.7994|1.7211|1.7865|1.9195|2.0668|2.0526|2.1154|2.1194|1.9492|1.9279|1.6031|1.7226|1.7239|1.7532|1.3933|1.1846|1.449|1.4751|1.5166|1.6073|1.6042|1.6169|1.5145|1.4671|1.5223|1.5152|1.4342|1.5229|1.4721|1.5512|1.5984|1.9807|1.8396|1.683|1.6054|1.769|1.5908|1.67|1.7364|1.7063|1.9097|1.9734|2.1973|2.4108|2.4365|2.1231|2.4347|2.2469|2.7809|2.4948|2.4317|2.1124|1.739|1.5815|1.5007|1.6231|1.54|1.7306|1.8136|1.8123|1.7325|1.6035|1.6327|1.6691|1.5719|1.453|1.6156|1.695|1.7392|1.7907|1.7019|1.7591|1.474|1.3057|1.4442|1.4559|1.4601|1.4186|1.1523|1.0715|0.9187|
2025-07-04 03:29:26|usa_0508|Y|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:29:27|usa_0509|ACGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.008|11.0833|5.7887|4.3034|4.7645|3.9689|3.2746|2.9347|2.2699|1.8416|1.0009|0.9687|0.7314|0.5998|0.7378|0.6918|0.8115|1.0155|1.6796|4.3492|6.4413|6.426|4.4819|4.456|3.857|2.6234|2.2941|1.6974|1.2748|1.3751|1.2138|1.0317|0.9655|0.9136|0.9244|1.0662|1.1473|1.1138|1.1566|1.1878|1.2284|1.5532|1.4251|1.5742|1.585|1.5036|1.4113|1.4086|1.4721|1.3687|1.2099|1.2603|1.3587|1.4396|1.2755|1.2795|1.3579|1.4605|1.601|1.564|1.462|1.6373|1.6096|1.6516|1.7395|1.8181|2.0606|1.9637|2.1002|2.3164|2.2781|2.2229|1.9072|2.0825|1.923|2.1012|2.2607|2.1689|2.2386|2.2463|2.4336|2.5023|2.641|2.6118|2.7318|2.4026|2.2074|2.0922|2.2347|1.9456|2.4389|2.53|2.7814|2.6946|1.7651|1.8177|1.631|1.838|1.938|1.7499|1.7451|1.9604|2.1794|1.991|1.9629|2.6486|2.6134|2.4586|2.6168|2.2312|2.6075|2.7676|2.8726|2.14|2.1445|1.9536|
2025-07-04 03:29:31|usa_0510|JBHT|ps_ratio|0||||||||2.201|2.8569|2.4603|2.1712|2.4188|2.7878|3.3413|3.3533|2.9628|2.9508|2.3231|1.9417|1.3499|1.2155|1.3796|1.6254|1.3568|1.1897|1.0274|0.9811|0.9061|0.9733|0.8984|0.6651|0.7082|0.7818|0.7788|0.7858|0.9683|1.0018|0.8751|0.8487|0.9163|0.7493|0.7771|0.8769|0.8696|0.8093|0.6568|0.5475|0.4869|0.5621|0.5521|0.4405|0.4542|0.5168|0.5279|0.3934|0.357|0.3481|0.3661|0.3762|0.4437|0.6522|0.7829|0.3039|0.4566|0.4042|0.3045|0.2516|0.242|0.2306|0.2493|0.2066|0.2761|0.2615|0.3283|0.2247|0.4006|0.4924|0.5113|0.4086|0.5115|0.4664|0.6577|0.8951|0.9183|0.9463|1.2634|1.1758|1.3354|1.2627|1.0747|1.0239|1.1767|1.081|1.2032|0.9666|0.9508|1.1718|1.275|1.1034|1.0868|1.1709|1.1685|1.1292|0.9048|0.8676|1.169|1.2938|1.3042|1.4019|1.2123|1.2258|1.3746|1.4509|1.4134|1.0269|1.2139|1.4007|1.4916|1.2672|1.4177|1.7257|1.6317|1.6018|1.6527|1.5038|1.4964|1.4572|1.6186|1.6278|1.5644|1.3583|1.384|1.5541|1.4624|1.4334|1.6786|1.5557|1.514|1.7888|1.776|1.7281|1.6992|1.5878|1.1926|1.274|1.1279|1.3342|1.3801|1.061|1.3959|1.4459|1.514|1.7985|1.6208|1.5639|1.7905|1.6386|1.1956|1.1274|1.2391|1.2651|1.369|1.4967|1.6262|1.6566|1.3477|1.4549|1.4508|1.249|1.2123|
2025-07-04 03:29:37|usa_0511|NWSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0161|1.0933|1.1649|1.1268|1.2078|1.1416|1.0594|1.0976|0.9972|0.8379|0.9493|0.9002|0.7639|0.9799|0.8403|0.9103|0.9589|0.9473|1.1491|1.0833|1.0697|0.8321|0.6917|0.7319|0.7539|0.8129|0.8548|0.5332|0.7748|0.9074|1.2091|1.7383|1.7205|1.5169|1.3823|1.3595|0.9022|0.853|1.0405|0.9562|1.1058|1.1513|1.4222|1.5902|1.7528|1.4383|1.4954|1.415|1.5538|
2025-07-04 03:29:39|usa_0512|FRC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:29:40|usa_0513|ALNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.4715|43.8639|33.1506|21.5087|21.5537|35.0486|40.7936|66.7621|36.5062|26.1248|30.3246|20.9508|19.714|37.0005|28.4864|18.0213|16.0256|12.5757|10.9159|7.5222|8.9332|9.5792|7.5138|7.1031|6.4019|5.0911|3.8559|4.1313|3.9746|3.236|4.0568|5.875|6.3263|10.9393|10.7575|18.2573|24.9537|59.3736|87.7444|95.6045|111.0932|148.4488|185.2411|172.502|146.1373|125.0618|133.8915|127.1515|156.7849|155.2858|94.5965|74.8016|116.5154|98.2631|157.9094|149.5746|99.7569|85.2422|73.7166|119.081|82.0831|87.8974|73.779|52.3764|60.4297|42.5247|38.0717|33.6405|33.7296|31.2882|26.4775|22.9838|19.274|28.7848|29.2071|22.3365|20.2453|17.5399|13.9602|10.2465|15.2169|14.9215|14.7208|13.8705|17.79|
2025-07-04 03:29:44|usa_0514|LKQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9994|0.957|1.0306|0.9835|1.1299|1.0494|1.3287|1.2709|1.5539|1.804|1.5147|1.7753|1.8227|1.5207|1.6711|2.0938|2.7714|2.3484|1.5544|1.4638|0.8482|1.0522|1.1527|1.3574|1.4342|1.3695|1.3283|1.3307|1.4122|1.4067|1.4092|1.2676|1.48|1.4408|1.5559|1.4955|1.5988|1.5308|1.8044|2.1302|2.1022|1.5463|1.4339|1.2755|1.3408|1.137|1.3358|1.2214|1.2427|1.321|1.3752|1.4001|1.2102|1.0689|1.1152|1.2088|1.3428|1.1964|1.007|0.9255|0.6524|0.7547|0.689|0.7954|0.9021|0.3457|0.6426|0.7408|0.9246|1.0806|1.2646|1.1929|1.3776|1.0617|1.1049|1.0781|1.18|1.2|1.218|1.0578|0.962|1|0.7824|0.7543|0.6734|0.7766|0.6985|
2025-07-04 03:29:48|usa_0515|EXR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2669|1.2264|1.7162|2.6799|3.8188|4.662|4.3214|4.4069|3.9151|4.602|4.9473|5.6843|4.9829|4.8188|4.3727|4.6699|4.4711|4.4755|2.8758|1.7363|2.4706|3.5345|3.7841|4.2542|4.7864|5.3595|5.7298|6.6492|6.5457|6.2269|7.2986|8.1627|8.2011|9.0563|9.351|10.1293|10.4846|10.9394|9.5597|10.4672|11.3686|10.1436|11.2709|12.5419|12.5438|13.3294|15.3861|15.1226|13.4931|11.8542|10.2757|9.8429|9.9825|9.666|10.3316|10.5947|11.6733|9.9827|10.6188|11.3544|11.7835|12.5561|11.0357|9.9895|9.4361|10.8765|11.4744|12.9234|15.6041|16.1598|20.6873|17.3261|13.6712|14.0232|11.4357|11.0128|10.6149|8.6478|11.1448|9.6374|10.5001|11.9613|9.8883|9.5329|9.6236|
2025-07-04 03:29:51|usa_0517|QSR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8987|4.8177|4.3764|4.4713|4.5406|4.7304|5.245|5.5093|6.2746|6.8949|7.007|6.5711|5.6146|5.8918|5.5832|4.7693|5.737|5.9752|6.207|5.4766|3.6702|4.5913|5.3029|5.7013|6.0706|5.5741|5.3319|5.0615|4.7129|3.8692|4.1813|4.6397|4.5305|5.2061|4.4311|5.1881|5.1345|4.4085|4.3263|3.7398|3.4866|3.3964|
2025-07-04 03:29:54|usa_0518|HRL|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||0.559|0.5124|0.5704|0.6076|0.6104|0.6996|0.6209|0.5889|0.6034|0.6529|0.542|0.5632|0.5624|0.575|0.6512|0.683|0.7636|0.7495|0.8181|0.7635|0.7472|0.8493|0.8912|0.9594|0.8922|0.6908|0.6859|0.6324|0.7672|0.7902|0.9516|0.8648|0.9238|0.8728|0.7254|0.8678|0.8176|0.8021|0.8211|0.82|0.8555|1.0103|0.9546|0.8278|0.9071|0.8795|0.8369|0.8262|0.8415|0.828|0.9221|0.8812|0.9069|0.9158|0.8516|0.8404|0.8765|0.8696|0.7694|0.5966|0.6249|0.6078|0.6994|0.7408|0.806|0.8086|0.8686|0.894|0.9524|1.0509|1.0658|0.9987|0.9747|0.9612|0.9211|0.9448|1.1398|1.3343|1.3284|1.3713|1.3916|1.4503|1.3451|1.5602|1.4856|1.5651|1.645|1.9426|2.2454|2.2609|2.1749|2.2198|2.0679|2.0184|1.877|1.7598|2.0109|2.1175|2.143|2.3763|2.4978|2.2725|2.3479|2.3251|2.7034|2.6685|2.8229|2.8167|2.6759|2.6286|2.6458|2.204|2.3185|2.4586|2.119|1.989|1.9673|1.7638|1.8199|1.4742|1.3913|1.6189|1.4195|1.4051|1.4208|1.3654|1.4042|
2025-07-04 03:30:00|usa_0520|FLS|ps_ratio|0||||||||0.4751|0.4969|0.5204|0.525|0.6165|0.6487|0.5419|0.5038|0.5713|0.6428|0.6607|0.7186|0.4978|0.6403|0.8586|0.7782|0.7482|0.6851|0.7805|0.8513|0.7309|0.8504|0.7334|0.6331|0.7803|1.0182|0.9522|1.1207|0.9834|1.1371|1.119|0.9554|1.0365|0.9826|0.8941|0.9528|0.9446|1.0295|0.9341|0.8815|0.9835|1.0972|1.1619|1.4779|0.8994|1.0171|0.8683|0.9164|2.0797|1.4746|1.6784|1.7209|0.9961|1.1672|0.8948|0.7402|0.6193|0.5625|0.6806|0.5938|0.6063|0.4544|0.5194|0.4939|0.5258|0.5016|0.6304|0.3955|0.5355|0.6736|0.6383|0.2215|0.3421|0.2681|0.4573|0.483|0.5186|0.5167|0.6124|0.5793|0.6212|0.5807|0.6578|0.7735|0.8276|1.2078|1.1614|0.9989|0.9493|1.0205|1.2053|1.2281|1.4619|1.5156|1.8845|1.1595|0.6583|0.7077|0.888|1.2769|1.2242|1.4511|1.1509|1.5139|1.6681|1.7839|1.4613|0.9494|1.2354|1.4042|1.3658|1.4729|1.6269|1.7932|1.6563|1.8479|2.2661|2.2382|2.1122|2.0008|1.6907|1.6055|1.5074|1.1952|1.2354|1.311|1.3645|1.5012|1.575|1.621|1.6178|1.5123|1.5117|1.5318|1.3919|1.8504|1.3012|1.5583|1.8127|1.5906|1.6623|0.7973|0.9659|0.9398|1.2953|1.3761|1.4403|1.2582|1.1308|1.3388|1.0735|0.9105|1.1131|1.1845|1.231|1.2496|1.2587|1.3627|1.4121|1.5053|1.6704|1.4015|1.5023|
2025-07-04 03:30:06|usa_0521|PKG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1975|0.9729|0.8988|0.6997|0.8204|0.7815|0.8915|0.963|1.0462|1.1909|1.2247|1.1185|1.0908|1.0864|1.1175|1.1932|1.3118|1.3804|1.4399|1.3945|1.3386|1.3604|1.1927|1.0429|1.2|1.2131|1.1163|1.2293|1.1127|1.1936|1.2078|1.2815|1.2936|1.0038|1.0437|1.0108|0.5472|0.5859|0.6953|0.9408|1.1195|1.204|1.0194|1.0414|1.1338|1.1602|1.1212|1.0493|0.9843|1.1416|1.0127|1.175|1.3532|1.4829|1.6202|1.9756|1.9619|1.917|1.5906|1.2682|1.3522|1.3412|1.0399|1.0464|1.0724|0.9933|1.0686|1.3349|1.4354|1.4842|1.7495|1.8053|1.8038|1.6934|1.6279|1.61|1.1153|1.2912|1.2297|1.3954|1.5099|1.1953|1.3019|1.5845|1.936|1.8495|1.8886|1.8388|1.7056|1.8765|1.624|1.3321|1.4184|1.4538|1.4519|1.7048|1.8782|2.1014|2.1483|2.406|2.4855|2.0749|1.9744|
2025-07-04 03:30:10|usa_0522|CCK|ps_ratio|0||||||||0.3928|0.4587|0.5509|0.5328|0.6686|0.6366|0.6998|0.6038|0.6539|0.7476|0.7069|0.768|0.6038|0.4882|0.4236|0.4012|0.4659|0.6009|0.6526|0.7304|0.7348|0.7348|0.7616|0.595|0.5318|0.582|0.6007|0.687|0.6802|0.6858|0.7127|0.8523|0.9166|0.8536|0.8056|0.7464|0.8942|0.8388|0.809|0.8227|0.7684|0.8591|0.9342|0.6952|0.7412|0.8315|0.724|0.7045|0.7905|0.7519|0.7893|0.6875|0.7678|0.8221|0.7247|0.4072|0.4491|0.4176|0.426|0.3722|0.3479|0.2551|0.2426|0.1756|0.1274|0.0694|0.0645|0.0392|0.0444|0.1585|0.1247|0.1032|0.1632|0.1252|0.1694|0.1629|0.2494|0.2503|0.2657|0.2745|0.3464|0.4019|0.3729|0.416|0.5074|0.4611|0.4045|0.4739|0.5087|0.5749|0.5671|0.503|0.5494|0.5255|0.5259|0.4365|0.3766|0.4546|0.4902|0.5572|0.5217|0.545|0.5103|0.5893|0.6827|0.7725|0.7429|0.5628|0.6002|0.645|0.6058|0.6494|0.645|0.7196|0.6984|0.7001|0.7242|0.7174|0.778|0.6797|0.7752|0.824|0.8175|0.7181|0.8055|0.7973|0.8277|0.9481|0.8834|0.8889|0.9928|0.9681|0.8772|0.758|0.6065|0.6064|0.4991|0.6246|0.7014|0.7659|1.0232|0.8194|1.0133|1.2826|1.3695|1.3519|1.3257|1.244|1.2726|1.3407|0.9138|0.7676|0.7708|0.7792|0.8414|0.8695|0.9172|0.8025|0.7579|0.9756|0.8365|0.8899|1.0267|
2025-07-04 03:30:17|usa_0524|FBHS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:30:18|usa_0525|IT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||3.4596|4.6129|4.5647|5.7591|6.5408|8.9863|10.2922|10.2073|8.6708|8.6579|6.1129|7.4659|6.1569|7.2897|7.2465|6.0378|4.2743|3.4724|3.6354|3.0601|2.5251|2.0148|2.0509|1.4819|1.5431|0.6789|0.7116|0.9941|0.9334|1.0346|1.3778|1.04|1.0101|1.1859|0.8898|0.9138|1.4696|1.4334|1.5111|1.9736|1.7774|1.8917|1.3711|1.4547|1.3579|1.5242|1.5856|1.5115|1.7723|2.1892|2.5402|2.516|2.3334|1.7786|1.8122|1.9302|1.9271|1.378|0.7672|1.1409|1.5253|1.5328|1.8821|2.1292|2.3749|2.6856|3.1761|2.8792|2.5844|2.4454|2.8944|2.7854|2.9081|2.8|3.1474|3.2631|3.195|3.8529|3.8963|3.5531|3.4488|4.0225|3.6607|3.8886|3.538|3.6885|3.4549|3.6799|3.2397|3.6391|3.755|4.1072|3.832|3.586|3.1784|3.4349|3.8723|3.0124|3.5013|3.7208|3.2098|3.3794|2.2443|2.5797|2.6961|3.3639|3.9883|5.1414|6.1701|6.1041|5.5735|4.032|4.4819|5.2155|4.6578|5.0513|4.8642|6.0736|6.4869|5.9872|6.6296|6.2893|5.2259|4.844|
2025-07-04 03:30:23|usa_0526|FMC|ps_ratio|0||||||||||||||||||||||||||||0.1729|0.1698|0.15|0.1312|0.1355|0.1564|0.1816|0.1949|0.1958|0.1888|0.2016|0.1866|0.202|0.2006|0.1911|0.2106|0.2055|0.2073|0.2323|0.2623|0.2383|0.2427|0.2646|0.2881|0.3204|0.3468|0.2934|0.3183|0.2642|0.2231|0.2762|0.3051|0.2292|0.2782|0.2566|0.1873|0.1891|0.1649|0.2263|0.1595|0.3518|0.4268|0.4576|0.6617|0.763|0.6952|0.6346|0.6065|0.3731|0.7215|0.7861|0.591|0.6484|0.323|0.3771|0.4163|0.5487|0.6575|0.6626|0.7563|0.7599|0.833|0.871|0.8759|0.8202|0.9444|0.9751|0.9606|1.1124|1.0564|1.2125|1.3741|1.3953|1.3718|1.8048|1.1168|0.9435|0.918|1.032|1.2614|1.2531|1.3292|1.2285|1.4344|1.6229|1.6833|1.6789|1.306|1.7453|2.049|1.9899|2.0688|1.963|1.9243|2.0732|2.3304|2.844|3.0132|2.8655|2.4147|2.0369|2.1052|1.8779|1.2076|1.8246|1.926|2.4872|2.8648|2.5978|3.2141|3.3257|4.048|4.384|2.9555|2.963|2.6872|2.0325|2.3762|2.5171|2.5841|2.8584|2.2982|2.8242|2.953|3.2332|3.1477|3.0182|2.487|2.8133|3.2458|2.5227|2.4003|2.7255|2.6665|2.458|1.6978|1.764|1.9659|1.7646|1.9821|1.4353|1.2836|1.2702|
2025-07-04 03:30:28|usa_0527|AGNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2897|4.0191|5.2981|4.2825|3.4615|3.1651|3.6211|4.0389|3.7757|4.1222|4.0834|4.4279|5.6338|4.7679|9.5158|11.8546|7.4428|8.0343|2.8364|5.6065|6.4029|9.835|507.5917|533.1504||40.9953|41.5756|25.398|26.9945||28.0542|26.0298|4.2875|4.6777|4.2978|4.723|7.9926|5.8379|4.9327|5.1548|34.6775|113.4132||12.4179|7.8033||||2.8536|4.3607|4.1232|4.9985|8.3774|||||53.3818|49.7457|15.0568|7.6082|7.5006|13.9736|7.4338|8.0149|13.3875|
2025-07-04 03:30:31|usa_0528|DISCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:30:32|usa_0530|GRA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:30:33|usa_0531|GT|ps_ratio|0||||||||0.2688|0.2799|0.3102|0.2935|0.3392|0.389|0.3617|0.3753|0.485|0.5584|0.603|0.5397|0.3418|0.3508|0.349|0.3085|0.2674|0.2537|0.2742|0.273|0.2313|0.1872|0.1556|0.086|0.0947|0.1224|0.1763|0.2346|0.2931|0.366|0.3927|0.3616|0.4122|0.4533|0.5208|0.5435|0.5769|0.5118|0.4577|0.4194|0.4141|0.4408|0.4819|0.4559|0.5243|0.5925|0.5612|0.5436|0.6191|0.6344|0.7705|0.8385|0.7739|0.9339|0.8092|0.6512|0.6103|0.6061|0.7218|0.5862|0.3336|0.2666|0.2194|0.193|0.2547|0.2663|0.3144|0.2072|0.2704|0.2947|0.2183|0.1056|0.0821|0.0624|0.0631|0.078|0.0911|0.0942|0.0959|0.113|0.1604|0.1483|0.1674|0.1726|0.2|0.1693|0.1267|0.16|0.2065|0.2951|0.3504|0.3308|0.3218|0.3083|0.2123|0.1812|0.0744|0.0838|0.162|0.2576|0.2093|0.1798|0.1371|0.1431|0.1526|0.1827|0.1945|0.1157|0.164|0.1289|0.143|0.153|0.1729|0.1637|0.2014|0.2986|0.332|0.371|0.399|0.3308|0.4269|0.4247|0.4831|0.4811|0.5424|0.5573|0.4392|0.5608|0.5422|0.6231|0.6059|0.5668|0.5321|0.4289|0.3665|0.362|0.3155|0.2813|0.2386|0.2256|0.2461|0.0958|0.1644|0.1448|0.2072|0.3232|0.2797|0.2766|0.322|0.2091|0.1523|0.1409|0.1397|0.1511|0.1906|0.1745|0.2034|0.1992|0.1676|0.1331|0.1377|0.1439|0.1615|
2025-07-04 03:30:39|usa_0532|VRSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.4133|69.4059|52.3062|84.3647|238.2864|233.5944|183.3982|146.5588|32.8203|11.0786|15.6614|9.721|8.5849|6.208|1.523|1.309|1.5531|1.6868|3.1097|3.1441|3.6293|3.546|4.7865|4.8699|8.3885|6.0378|5.9833|3.958|3.7799|3.8557|3.5244|3.5769|3.9235|6.2927|7.9174|10.0513|14.7965|7.9012|9.836|5.6646|4.3184|7.1627|6.3538|11.4386|11.6848|7.892|8.6321|9.2535|9.3713|9.5868|8.3217|6.8084|8.0861|8.2108|8.947|9.64|7.3388|8.5479|8.0778|8.7989|9.9072|8.4617|7.9779|7.9687|8.4515|9.0126|8.6351|8.9383|11.2259|11.1911|10.5753|9.3658|9.1993|9.799|10.2462|11.4098|12.4943|12.4071|15.0011|16.5543|14.599|18.3199|21.0038|18.4568|18.7839|16.7988|19.7645|19.2634|20.0236|17.7609|20.3438|18.1075|21.0979|18.707|13.2592|13.8876|15.8844|15.4748|16.3993|14.4613|14.4019|13.1082|12.2516|12.6285|12.8658|15.8174|17.2226|
2025-07-04 03:30:44|usa_0533|NYCB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:30:45|usa_0534|CDK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:30:46|usa_0535|SPLK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:30:47|usa_0536|JLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6447|3.2478|2.8701|2.3878|2.731|1.9879|1.8396|1.4319|1.3603|0.6293|0.3808|0.4308|0.4361|0.3652|0.3717|0.3358|0.3764|0.4238|0.5481|0.756|0.8325|0.7675|0.5865|0.5227|0.589|0.6646|0.7509|0.8704|0.8884|1.0434|1.1308|1.2893|1.1801|1.2132|1.2661|1.7543|1.6969|1.7573|1.649|1.7049|1.781|1.5135|0.9815|0.9609|0.7623|0.531|0.3214|0.3001|0.4314|0.6896|0.9293|1.1035|1.067|1.3483|1.3182|1.4914|1.357|0.7915|0.7905|1.0582|0.8107|0.9506|0.9707|1.1272|1.0078|0.9925|1.0991|1.2132|1.2131|1.1858|1.3273|1.4138|1.3674|1.1885|1.2523|0.9184|0.742|0.8146|0.7053|0.378|0.3751|0.3314|0.3716|0.5616|0.5075|0.4312|0.3733|0.4323|0.3756|0.3747|0.4714|0.2727|0.2808|0.314|0.4663|0.5533|0.6271|0.7075|0.7685|0.6292|0.4546|0.3911|0.3743|0.3532|0.3549|0.3614|0.4349|0.4299|0.4645|0.5581|0.5486|0.5125|0.5048|
2025-07-04 03:30:51|usa_0537|AJG|ps_ratio|0||||||||1.9572|2.2901|2.4969|1.9028|2.5101|2.6712|2.4068|2.5783|2.5157|2.2851|1.8842|1.8676|1.5253|1.2292|1.5228|1.3907|1.2109|1.2619|1.3809|1.575|1.6061|1.5111|1.4477|1.2731|1.4528|1.6759|1.2941|1.1085|1.2712|1.3812|1.2939|1.5823|1.6859|2.0726|1.8674|1.761|2.1578|1.6463|1.7431|1.8008|1.4101|1.5352|1.5636|1.4862|1.5358|1.4641|1.2823|1.3695|1.2195|1.2927|1.4602|1.44|1.2044|0.3728|0.3787|0.3399|0.3492|0.3628|0.3946|0.4132|0.5433|1.0576|1.3203|1.809|1.7843|2.9607|2.7215|3.4404|3.5047|3.2524|3.3071|2.3153|2.5777|2.1537|2.2757|2.2024|2.474|2.3457|2.0832|2.2502|2.1454|1.843|1.7419|1.8249|2.0599|1.9484|1.7894|1.8485|1.9912|1.8418|1.7352|1.8035|1.4387|1.3821|1.3982|1.4676|1.4856|0.9732|1.2265|1.4164|1.3098|1.3806|1.3797|1.4878|1.6395|1.778|1.6201|1.4433|1.7627|1.8301|1.7513|1.7663|1.6838|1.9488|1.9952|1.8936|1.9254|1.8435|1.6983|1.5587|1.5702|1.5327|1.5296|1.3224|1.3148|1.4324|1.5316|1.6326|1.6314|1.6803|1.6917|1.796|1.8448|1.9567|1.8217|2.0328|1.9825|2.0808|2.3465|2.397|2.543|2.2111|2.6873|2.9215|3.442|3.3569|3.65|3.8039|4.2839|4.3406|4.0429|4.3076|4.7336|4.6739|5.1587|5.1384|4.8953|5.1903|5.2419|5.5521|5.5278|6.7286|6.239|
2025-07-04 03:30:56|usa_0538|HAS|ps_ratio|0||||||||0.6006|0.6886|0.8597|0.6289|0.675|0.9195|1.0956|0.9867|0.7218|0.8776|0.9676|0.8376|0.5188|0.5653|0.5972|0.5861|0.6082|0.6954|0.8386|0.9073|0.7778|0.8067|0.7558|0.4742|0.5673|0.8727|0.9489|0.858|1.0596|0.9029|1.0521|1.254|1.1857|1.1008|1.3298|1.3652|1.2389|1.1853|0.9769|0.9753|0.9259|1.0493|1.0415|1.011|0.9806|1.1742|1.1053|1.1441|1.1738|1.3626|1.3575|1.3189|1.4474|1.4826|1.6518|1.2313|1.4349|1.6344|1.4862|1.0878|0.8933|0.7485|0.7189|0.49|0.49|0.6316|0.7771|0.7992|0.9734|0.9506|0.8056|0.6784|0.7106|0.8617|1.0986|1.1234|1.2723|1.2902|1.1263|1.1652|1.1921|1.2695|1.3539|1.2462|1.3057|1.3581|1.1093|1.3264|1.5172|1.517|1.548|1.3019|1.1269|1.168|1.4382|1.3415|1.1165|0.954|0.9053|1.0134|1.2048|1.4469|1.5839|1.7063|1.7035|1.6515|1.4735|1.0646|0.9784|1.1153|1.0345|1.1687|1.15|1.4018|1.4462|1.5049|1.7759|1.8002|1.693|1.7091|1.6699|1.8763|2.2174|2.1308|1.9131|2.2181|2.2862|2.0676|1.961|2.5067|2.7396|2.3391|2.2162|2.109|2.3458|2.81|2.2467|2.3507|2.8748|3.2206|2.8751|1.8413|2.016|2.1795|2.352|2.4172|2.1944|2.0097|2.1896|1.754|1.7529|1.5119|1.4469|1.3072|1.6124|1.7001|1.4167|1.6506|1.793|2.3376|1.8961|2.028|2.4347|
2025-07-04 03:31:01|usa_0540|SNPS|ps_ratio|0.74862385321101||||||||||||||||||||||||||||||||||||9.5002|6.5766|5.6388|7.3084|5.8478|6.3469|7.8599|6.7151|5.8793|3.7537|3.8093|4.1089|4.2226|3.9701|4.9978|5.7973|5.2166|5.236|4.6626|3.5422|2.3904|1.891|2.5455|3.6008|2.7301|3.2705|3.4151|4.281|4.7777|4.4357|5.3336|5.2303|4.4075|3.7761|2.7412|3.1283|4.5461|4.2182|4.9027|4.9417|4.9076|4.784|3.8329|3.1638|3.21|3.3856|4.0275|4.1954|3.9335|3.7948|3.3945|2.2866|2.6391|2.4724|2.6606|2.7738|3.1745|3.0837|2.4362|2.9734|3.4157|3.5102|3.3409|3.4255|2.692|2.7374|2.8949|2.0015|2.2123|2.3001|2.0785|2.4082|2.4609|2.497|2.385|2.8647|2.9583|2.9044|2.5627|2.653|2.8455|2.705|2.6567|2.8233|2.9857|2.9082|3.0132|3.0897|3.0634|3.025|2.9364|3.0717|3.4063|3.5417|3.7166|3.5947|3.3513|3.3665|3.6938|3.8384|4.4342|4.5192|4.5739|4.9813|4.4467|4.5246|4.7819|4.5252|5.5601|5.8001|6.406|6.3844|5.6962|7.059|9.0846|9.8416|9.8009|10.2958|10.9492|12.6487|11.9078|9.879|10.6765|9.3357|12.2461|12.0693|15.16|14.7356|16.6878|14.4065|14.4623|13.064|11.5309|10.3423|13.7688|
2025-07-04 03:31:07|usa_0541|TMK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:31:08|usa_0542|FTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:31:09|usa_0543|DISCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:31:10|usa_0544|HFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:31:11|usa_0545|MD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1987|6.8338|6.6692|9.1276|9.9411|9.4748|10.0769|7.4353|9.1575|10.2476|4.5668|2.7986|1.7251|0.7347|0.6195|0.8852|0.9247|1.5253|1.4142|1.837|2.3766|2.2207|2.4695|1.5177|2.0438|2.348|1.681|1.7452|2.1878|2.6059|2.7391|2.8785|2.9131|2.6863|2.653|2.8031|3.4542|4.6363|6.161|5.9756|5.4443|4.7388|4.3044|3.313|3.832|3.952|3.7213|2.7377|2.5364|1.4154|1.2141|1.6269|2.1259|2.2016|2.1681|2.0218|1.8671|2.3448|2.2065|2.3837|2.1022|2.1255|2.292|1.9318|2.1786|2.2888|2.444|2.3812|2.5258|2.5862|2.8958|2.6668|2.402|2.8523|2.9548|2.8727|2.9288|2.5565|2.2029|2.2843|2.0325|1.9812|2.0299|1.6462|1.2219|1.4246|1.5832|1.3026|1.3007|0.9282|1.4449|1.2845|1.3782|2.306|0.4312|0.7779|0.7538|1.1428|1.2254|1.5581|1.3582|1.2389|1.0902|0.835|0.7372|0.6422|0.6186|0.5812|0.509|0.3673|0.4136|0.317|0.4373|0.5696|0.5854|0.5746|
2025-07-04 03:31:15|usa_0546|ADT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9529|1.2997|1.4374|1.5199|1.0419|1.0182|0.96|1.0182|1.1649|0.6327|1.1304|1.1842|1.1205|1.2174|1.6584|1.2672|1.3411|1.5416|1.2367|1.4222|1.7778|1.4188|1.2385|1.3871|1.6467|1.3426|1.5764|1.4937|1.4054|1.5933|1.6047|
2025-07-04 03:31:18|usa_0547|WSM|ps_ratio|0.99452554744526||||||||||||||||||||||||||||0.8454|0.8308|0.9764|0.5591|1.126|1.0821|0.9916|0.6533|0.6171|0.5509|0.3691|0.4559|0.3682|0.3967|0.4633|0.6955|1.2505|1.2425|1.1187|1.7148|1.1522|0.8671|0.876|0.7191|0.8803|0.8995|0.7427|0.9881|0.8905|0.9319|1.1821|1.0768|1.5847|1.4994|1.7971|1.4423|1.3868|1.3977|1.7586|2.4028|1.2493|1.2997|1.3684|0.6234|1.0367|1.1402|1.387|0.8904|1.6282|1.9866|1.5218|1.7939|1.1045|1.2757|1.3444|1.6153|1.4822|1.3602|1.3091|1.4914|1.3988|1.2404|1.5915|1.3634|1.4205|1.3731|1.0263|1.0831|1.1101|1.0836|0.9272|0.9251|0.6831|0.7416|0.4893|0.2386|0.3195|0.4659|0.4906|0.6648|0.9187|0.9821|0.8888|1.0505|1.2642|1.3272|1.1106|1.1021|1.0715|1.0789|0.9405|1.2107|1.2856|1.3087|1.3918|1.2016|1.4966|1.3698|1.4326|1.3512|1.6132|1.4615|1.6379|1.3894|1.013|1.0652|0.9663|0.8177|0.9438|0.9414|0.7955|0.8655|0.8586|0.7568|0.9038|0.8978|0.8172|0.814|0.9231|0.9043|0.5714|0.828|1.1425|1.1358|2.0882|1.8501|1.5336|1.792|1.343|1.1654|1.2298|1.0074|0.9691|0.9584|1.1152|1.2467|2.6751|2.4331|2.6543|2.306|2.6265|2.5142|2.8151|
2025-07-04 03:31:24|usa_0548|XRAY|ps_ratio|0||||||||||||||||||1.8177|1.565|1.2876|1.5318|1.5318|1.4164|1.2552|1.0755|1.0127|1.1299|1.2208|0.9882|1.1151|1.1155|0.9178|0.9451|0.8632|1.1276|1.6679|1.8901|1.9164|3.1152|3.6627|2.9521|1.7282|1.7504|2.1655|1.7332|1.713|1.7466|1.567|1.7538|1.8123|1.6913|1.8683|1.8029|1.8363|1.8744|1.9503|2.0114|1.933|2.1631|2.2945|2.3171|1.8613|1.6063|1.7714|1.557|1.8446|1.4402|1.4944|1.757|1.8715|2.0829|2.3068|2.0758|2.4271|2.4404|2.3411|2.3726|2.152|2.1743|1.9571|1.784|2.0535|2.2032|2.323|2.2641|2.6646|2.683|2.7203|2.6515|2.5962|2.5332|2.5259|2.6832|2.738|2.6881|2.6095|2.7696|3.1506|3.3233|3.4656|2.8395|2.5858|2.5754|1.9528|1.8931|2.1922|2.4711|2.4454|2.3806|2.0195|2.1247|2.247|2.3842|2.3921|1.8622|1.9796|2.1467|1.9148|1.8827|1.9473|2.0793|2.0126|2.1302|2.3826|2.2616|2.3188|2.2284|2.6285|2.5687|2.6563|2.6537|3.2424|3.3436|3.4893|3.4521|3.4154|3.7961|3.9383|3.5693|3.8133|2.8615|2.4483|2.1314|2.1034|2.795|3.3184|3.0096|3.1573|2.196|2.8457|2.8725|3.4552|4.0221|3.4326|3.0368|2.9003|2.5875|1.8844|1.5197|1.7519|2.1481|2.1802|1.8542|1.9058|1.776|1.336|1.4311|1.0181|0.8086|0.8594|
2025-07-04 03:31:29|usa_0549|IDXX|ps_ratio|0||||||||||||||||||||||||||||||||||||3.5013|3.58|3.1402|3.5636|4.1189|4.1884|4.2184|3.8828|4.82|5.126|4.8389|4.6847|4.7654|5.7238|6.0092|7.8792|8.2774|8.4985|6.7624|7.3073|5.7023|4.6683|1.9968|2.3344|2.4436|2.7214|2.9155|3.0698|3.1199|2.6669|2.7159|1.7866|1.726|2.9723|2.3393|2.6576|2.4154|1.9503|2.9205|2.0048|2.6614|2.5045|2.2919|2.7597|2.8328|3.0285|2.6593|3.5817|3.7661|4.0903|4.5374|3.5628|3.6894|3.5141|3.6324|3.8976|4.01|4.4482|3.8413|4.5301|3.7145|3.8362|3.8032|4.5102|4.4124|3.3857|3.4349|3.5589|2.0905|2.0648|2.682|3.0256|3.2592|3.2728|3.5748|3.3991|3.9193|4.1558|3.9651|3.6095|3.6937|4.1452|4.3704|4.4744|4.1948|3.9643|3.8729|4.1201|4.3214|4.8968|5.0861|4.1041|5.1281|5.0806|4.3262|4.5569|4.4087|4.5668|5.0644|6.138|6.2307|7.8717|8.2697|7.5959|7.4885|8.5857|9.8242|10.453|7.5651|8.9363|10.7186|10.4495|9.7531|8.4274|11.6442|13.5389|16.7143|15.2448|18.5648|17.211|18.1226|14.8724|9.1958|8.7622|10.3231|12.4449|11.8813|10.9293|13.008|12.2577|11.0703|11.3451|8.9922|8.9597|11.1623|
2025-07-04 03:31:34|usa_0550|AYI|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2517|0.2517|0.2286|0.2775|0.3292|0.4155|0.4394|0.4343|0.4044|0.5173|0.4316|0.4283|0.5006|0.5452|0.6846|0.6775|0.7438|1.0934|1.2944|1.399|1.359|0.8434|1.0456|1.0969|0.8767|0.5679|0.508|0.5877|0.7303|0.8281|0.9895|1.0958|1.066|1.4334|1.4926|1.4995|1.0987|1.0214|1.3945|1.2254|1.3768|1.4184|1.5508|1.6187|1.7972|2.0881|2.63|2.4127|2.2571|2.5443|2.8605|3.072|3.4704|3.6263|2.8905|3.7744|3.8987|3.3576|2.8789|2.0853|2.2854|2.0783|1.8246|1.4258|1.7206|1.4125|1.3829|1.3929|1.3109|1.4417|1.2841|0.994|1.2834|1.4414|1.4594|2.0667|2.0476|2.0128|1.7725|1.5884|1.6209|1.6265|1.5942|1.2412|1.2892|1.4436|1.9628|2.0782|1.9725|2.647|2.6953|2.1103||
2025-07-04 03:31:38|usa_0551|VMW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:31:39|usa_0552|VAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2544|1.7046|2.0486|2.247||||3.1869|3.1266|2.5097|3.3968|3.083|3.0979|2.8839|1.9989|1.3344|1.2183|1.2289|
2025-07-04 03:31:41|usa_0553|HP|ps_ratio|0||||||||||||||||||||||||||||3.2368|3.1676|2.8949|2.6474|2.4854|2.4475|2.2217|2.7082|2.2725|2.5238|2.5159|2.4823|2.1229|2.3294|2.5961|2.4292|2.0054|2.0087|2.0164|2.1088|1.9454|2.1379|2.3432|2.1361|3.7569|5.6746|7.4441|10.8763|9.9779|6.3435|5.2456|3.8555|5.449|7.1115|5.3778|4.5549|3.0836|2.1816|1.873|2.2196|2.4216|3.5448|4.9639|6.9053|6.1566|6.6801|3.3272|3.0655|5.118|6.1718|6.4333|3.8967|3.374|3.1368|3.684|3.2689|2.6865|2.6758|2.3976|2.4758|2.7569|3.0261|4.1448|5.9039|6.4626|6.5306|5.0867|2.9857|2.3805|2.7771|2.4096|2.1176|2.4827|2.7492|4.0126|2.257|1.1005|1.0789|1.5584|2.234|2.5684|2.5905|2.3416|2.3173|2.5145|3.3045|2.9773|1.7321|2.3668|2.0628|1.5646|1.6366|1.8534|1.9616|2.0031|2.1951|2.6491|3.3453|3.5107|2.8724|1.8925|1.9115|2.1336|1.6228|2.2434|2.9748|3.9403|4.4853|5.5655|4.8949|3.6711|3.1328|3.5129|3.3329|2.9884|3.0165|1.965|2.1641|1.9469|1.5652|1.8552|0.6592|0.955|0.8923|1.7757|2.7157|3.2453|2.4252|1.8488|2.952|2.5942|1.9165|2.2258|1.4205|1.3086|1.5113|1.2971|1.5305|1.3193|1.0942|1.1503|0.8392|0.4871|
2025-07-04 03:31:46|usa_0554|MSCI|ps_ratio|0.4703196347032|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5314|6.4624|6.5403|7.5853|3.9032|3.9551|4.7134|5.9986|6.8675|8.0579|8.0156|6.7982|6.8419|6.2744|5.3121|5.2453|4.4356|5.0718|4.8104|4.4312|3.5969|5.0712|4.9942|5.3206|6.2296|5.5503|5.4482|5.6221|5.4966|6.9767|7.1024|7.3179|6.6945|7.4316|7.4193|7.5652|7.2874|8.106|8.0076|8.3625|8.8752|10.8603|10.3835|11.4677|9.7646|12.4387|13.6743|14.1044|12.4793|15.1401|17.687|20.3814|18.2891|20.8139|23.3131|25.5714|27.9793|20.0295|17.8501|18.2662|14.816|19.6164|19.285|17.3806|15.9033|17.5861|14.1352|14.571|16.6455|15.4396|14.3892|15.7836|
2025-07-04 03:31:50|usa_0555|RJF|ps_ratio|0|||||||||||||||||||||||||||||0.5908|0.6305|0.5473|0.5495|0.8806|1.0069|0.9228|1.1372|1.2992|0.9046|0.779|0.9788|0.9307|0.8358|1.0215|0.8416|0.6966|0.6665|0.6629|0.6225|0.8506|0.955|0.9806|0.932|0.849|0.8382|0.8236|0.9053|1.0313|1.2363|1.5274|1.5128|1.5776||||0.9973|1.1109|0.9559|0.8082|0.8236|0.7971|0.9531|0.9526|0.9199|0.9566|0.8519|1.1666|1.2484|1.0087|0.9752|1.0778|0.9323|1.1608|1.2306|1.2482|1.2026|1.1544|1.0181|1.2766|1.2158|1.1198|1.2137|1.3852|1.586|1.4726|1.443|1.5304|1.4514|1.5348|1.5755|1.5472|0.9815|1.2329|1.3972|0.727|0.8635|0.6728|1.0804|1.1052|1.2603|1.1862|1.0666|1.3537|1.4793|1.2657|1.0294|1.1606|1.452|1.3664|1.3955|1.3911|1.5267|1.3833|1.3584|1.607|1.6876|1.5777|1.6826|1.7065|1.6987|1.765|1.4018|1.6914|1.3624|1.4824|1.5932|1.9729|1.9483|1.9465|2.019|2.0592|1.9831|2.1151|1.9748|1.4595|1.6183|1.6327|1.6268|1.7073|1.1389|1.2875|1.3002|1.6674|2.1204|2.1264|2.1732|2.1281|2.3478|1.825|1.9909|2.0967|1.8369|1.9572|1.9357|2.1212|2.3471|2.1354|2.134|2.6665|2.2655|2.3994|
2025-07-04 03:31:56|usa_0556|TOL|ps_ratio|1||||||||||||||||||||||||||||0.5245|0.4997|0.4644|0.3706|0.5156|1.162|1.3363|1.2014|2.0857|1.7516|1.4865|1.0669|1.6567|1.2395|1.0441|1.3382|1.4823|1.0435|0.8617|0.7847|0.7823|0.7795|0.9707|1.0122|1.0888|0.8903|0.8669|0.8006|0.8354|0.7869|0.8707|0.8792|1.0181|0.9957|0.8669|0.7372|0.7154|0.6151|0.5812|0.4503|0.4141|0.5116|0.5486|0.6749|0.6867|0.668|0.7108|0.5459|0.7801|0.9916|0.7583|0.6646|0.6318|0.7069|0.7673|1.0116|1.0833|1.0445|0.9641|0.9741|1.4965|1.3369|1.776|1.0722|0.934|0.8499|0.6712|0.7783|0.9453|0.87|0.6802|0.8114|0.8629|0.9055|0.8881|1.1657|0.9996|1.4131|1.6039|1.594|1.7961|2.3304|1.8182|1.994|2.2483|2.326|2.3068|1.9849|2.4961|2.8102|2.9234|2.9797|3.2321|2.8019|2.5526|2.17|2.283|1.9228|1.6678|1.5182|1.5597|1.6007|1.7621|1.5928|1.1986|1.1029|1.0566|0.9341|1.0509|1.1425|1.1713|1.3419|1.2786|1.0868|0.8292|0.7266|0.7633|0.766|0.7293|0.8065|0.891|0.4774|0.7457|0.784|0.896|1.0392|0.9076|0.8612|0.815|0.6083|0.6172|0.4946|0.6685|0.6922|0.8446|0.7853|1.0704|1.2247|1.4377|1.4134|1.3076|0.9678|1.1299|
2025-07-04 03:32:02|usa_0557|IRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5367|1.8365|1.9194|1.8563|1.9223|1.333|0.8337|0.7028|1.2576|1.4858|1.5936|1.8066|1.827|2.0222|2.1627|2.149|2.1745|2.2054|2.1757|1.7848|2.1374|2.5172|2.4011|2.1699|2.3954|2.5542|2.6312|2.601|2.2377|2.0785|1.984|2.4501|2.8112|2.542|2.2357|2.5326|2.4332|2.2235|2.1949|2.48|2.8605|1.8615|2.1495|1.6375|1.3357|1.4877|1.8682|1.8397|1.6063|1.8586|1.5833|1.4996|1.6991|2.1625|2.3088|2.2251|2.0789|1.8933|2.0775|2.0239|1.8304|2.0753|1.7113|1.7239|1.8476|1.7123|1.9278|2.2066|2.5079|2.3123|2.1151|2.0264|1.8702|2.3624|2.6954|2.6743|2.2458|2.4686|2.4468|2.6801|2.6016|2.2698|2.365|2.3304|2.1863|2.4054|2.1718|2.1785|2.1643|1.6448|1.7567|1.8385|2.0473|2.5859|3.0385|2.953|3.4051|3.5708|2.954|2.6359|2.9375|2.8697|3.1399|3.2996|3.7381|4.2987|4.6362|5.9192|5.1819|4.2096|4.9718|
2025-07-04 03:32:06|usa_0559|LNT|ps_ratio|0||||||||0.6707|0.7352|0.8469|0.8119|0.9075|1.0533|1.1157|1.1942|1.1628|1.1895|1.143|1.1169|1.0481|1.0601|1.0679|1.0444|1.0158|0.9642|1.0242|1.0333|1.0766|1.0208|0.9858|0.9069|1.0615|1.1271|1.0842|1.2478|1.3475|1.2811|1.4176|1.5006|1.408|1.4739|1.3944|1.4017|1.2682|1.1209|1.0288|1.0336|1.0566|1.1426|1.14|1.1595|1.1848|1.1309|1.1616|1.0209|0.3876|0.3769|0.3418|0.3548|||||1.1813|0.9742|1.0395|0.9987|1.0122|1.1104|0.9346|1.0296|1.155|1.0242|0.9097|0.9744|0.9329|1.0736|0.9395|0.7302|0.5935|0.512|0.6012|0.7088|0.874|0.9913|1.054|1.0425|1.1457|1.0883|1.1141|1.0915|0.9978|1.0788|1.1803|1.2249|1.3174|1.5665|1.3247|1.2821|1.3319|1.1066|1.052|0.9677|0.8743|0.7483|0.8113|0.8887|0.9738|1.0897|1.04|1.1683|1.2458|1.3248|1.3967|1.3634|1.5164|1.543|1.6351|1.5488|1.5724|1.7442|1.7376|1.7189|1.7448|1.8678|1.982|1.817|2.1976|2.1209|1.9731|1.9763|2.1627|2.6288|2.78|2.6639|2.5918|2.7036|2.7391|2.8615|2.8938|2.736|2.8016|2.8135|2.7925|3.0707|3.2418|3.5195|3.5856|3.2543|3.2881|3.6589|3.752|3.984|4.0408|3.9413|4.2002|4.0854|3.7123|3.2665|3.2989|3.1856|3.1564|2.9623|3.2265|3.2226|3.2848|3.9245|3.814|4.054|3.8096|
2025-07-04 03:32:12|usa_0560|WBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:32:13|usa_0561|PNW|ps_ratio|0||||||||||||||||||||||||||||0.4935|0.643|0.7627|0.4502|0.4512|0.498|0.4502|0.5999|0.8156|0.8075|0.807|0.8348|0.8265|0.8631|0.9184|0.965|0.9035|1.0255|0.8417|0.9068|1.0128|1.0879|1.2948|1.3851|1.5123|1.5016|1.5262|1.4538|1.5372|1.4321|1.394|1.4994|1.8269|1.8937|1.9342|1.8399|1.7063|1.4438|1.5407|1.3098|1.0731|0.9687|1.0715|1.2729|1.0964|0.9413|0.8614|0.7974|1.1276|1.3584|1.4859|1.1974|1.0941|1.1159|1.2968|1.2727|1.3111|1.2829|1.3063|1.3346|1.4347|1.3667|1.4233|1.3874|1.3399|1.2556|1.2248|1.3368|1.4899|1.412|1.1911|1.1398|1.2134|1.0054|0.8768|1.0199|0.9782|0.825|0.9566|1.0361|1.1678|1.208|1.189|1.3628|1.3869|1.4435|1.5121|1.4553|1.6307|1.6372|1.7286|1.7755|1.7029|1.9024|1.8053|1.7609|1.6977|1.7539|1.8614|1.7483|2.1756|2.0414|1.8318|2.0519|2.0577|2.3941|2.5701|2.4342|2.4989|2.6718|2.7084|2.6786|2.6846|2.5062|2.51|2.4112|2.5978|2.8786|2.9165|3.0756|2.9207|2.5192|2.3949|2.3932|2.5173|2.5383|2.5106|2.1855|2.1006|2.2731|2.0957|1.7773|1.9943|2.0037|2.0342|1.7759|1.7401|1.8109|1.7882|2.0344|1.9226|2.1514|2.0208|
2025-07-04 03:32:19|usa_0562|RLGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:32:20|usa_0563|HII|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2618|0.257|0.1987|0.2349|0.3017|0.2997|0.3151|0.3162|0.4007|0.4108|0.5113|0.6655|0.742|0.689|0.7399|0.8118|0.991|0.792|0.741|0.8973|0.9512|1.0704|1.0233|1.246|1.3513|1.2482|1.4458|1.4859|1.5583|1.2719|1.4866|1.0497|1.1106|1.1458|1.0526|1.1679|0.8276|0.8019|0.649|0.7552|0.8937|0.8988|0.8299|0.7826|0.8553|0.8894|0.8812|0.8835|0.7764|0.8222|0.7453|0.9306|1.0074|0.8501|0.8858|0.6428|0.7013|0.7951|
2025-07-04 03:32:23|usa_0564|LAZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5716|0.6461|0.7734|0.8199|1.7509|1.4674|1.1209|1.428|1.4965|1.9848|1.834|1.9561|1.7577|1.8161|2.217|1.4102|1.6391|1.4456|2.5135|2.6582|2.4399|1.9453|2.2552|2.4672|2.7502|2.707|1.6799|1.6276|2.1125|1.7989|2.023|2.1768|2.2049|2.337|2.4185|2.7833|2.9688|3.1809|3.2677|2.9204|2.86|3.1628|2.3639|2.5429|2.2157|1.9243|2.1371|2.4518|2.5329|2.4316|2.1647|2.4586|2.5372|2.4409|2.2075|1.5953|1.6331|1.6376|1.6194|1.7798|1.0661|1.3141|1.477|1.819|1.8863|1.8204|1.7399|1.5538|1.2775|1.0682|1.1176|1.2099|1.1549|1.177|1.0617|1.2984|1.4633|1.2655|1.7193|1.6627|1.4322|1.5247|
2025-07-04 03:32:26|usa_0565|FDS|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4153|3.745|4.852|4.1844|4.7539|4.5819|5.1277|5.09|7.7428|12.0626|10.8132|15.0605|12.529|6.7944|9.0874|8.3612|7.4837|9.1012|5.2781|6.1144|6.5132|6.0758|4.6902|5.3921|4.9741|7.1726|8.8654|7.4204|6.0291|7.4019|8.1892|8.8341|8.1277|6.0242|6.4137|6.1464|5.9305|6.6121|6.0345|6.8889|7.8271|7.5885|6.3855|6.4485|5.2482|6.1318|5.7511|3.4077|3.3931|4.4897|4.492|5.829|5.0987|5.6419|5.6877|6.4153|7.617|7.4743|5.6155|5.8228|5.5597|6.496|5.552|5.2357|5.3706|5.307|5.5886|5.9244|5.3657|5.3446|6.1395|6.3987|7.1638|7.3513|6.5989|7.1133|6.087|6.0207|6.7266|5.9356|6.5408|5.7217|5.4339|6.4632|6.2887|6.0904|6.6004|6.813|6.5051|7.7585|7.6081|7.0916|8.1001|8.0249|9.3429|8.3481|7.7535|8.2751|9.0732|11.0973|9.5716|8.4005|9.6596|9.4533|8.5259|7.5595|8.1812|8.5151|8.3564|7.6828|7.3264|8.6066|7.9631|7.9181||
2025-07-04 03:32:31|usa_0566|DRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:32:32|usa_0567|ARE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2903|9.1814|9.0336|8.7082|8.9055|6.6793|7.2493|6.9733|6.6641|6.3989|6.85|6.4361|7.12|6.8008|6.978|6.7661|7.222|7.3608|7.9798|6.8606|6.6332|6.2705|6.4405|6.8098|8.3832|8.7905|8.0981|8.9357|9.9234|8.8855|9.6529|10.4142|9.8283|10.6184|9.5878|10.7289|10.5665|11.0715|10.2893|10.0761|10.5546|8.5061|9.692|9.688|5.1464|3.5767|2.7981|4.8645|5.7981|7.6085|7.7975|7.949|8.5125|8.1264|8.42|6.4483|7.4079|7.8492|7.7942|7.9909|7.36|7.7333|6.8802|6.9496|7.0486|8.0745|8.3459|7.4911|9.0869|9.4402|8.822|7.9849|8.19|7.9318|8.3925|9.5811|9.4942|9.4069|10.0151|9.7973|10.6188|10.1339|10.2701|9.8342|9.1279|11.2215|11.4154|11.8645|12.1055|10.632|12.0392|11.373|11.7565|11.1972|12.469|13.0685|15.9471|13.3042|9.8343|9.3015|9.1718|7.3469|6.9942|6.911|7.9228|7.5857|6.8055|7.1737|5.6506|5.4318|4.1061|
2025-07-04 03:32:36|usa_0569|ALB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.8431|1.0224|1.0581|0.9538|0.8305|0.7618|0.8663|1.044|0.9712|1.1901|1.2139|0.9781|1.1236|1.3147|1.4463|1.7139|1.6159|1.6453|1.4211|1.1877|1.2839|1.2346|1.2857|1.0442|1.0439|1.0285|1.1475|1.03|1.1276|1.1267|1.1641|0.9555|1.2344|1.2939|1.4675|1.2937|1.2099|1.0269|1.134|1.0726|1.1856|1.1155|1.0967|1.1901|1.2148|0.9877|0.9054|0.8722|0.8783|0.9683|0.9958|1.1746|1.4737|1.6971|1.5427|1.8761|1.7737|1.471|1.7296|1.1361|0.7165|0.7681|1.0153|1.5124|1.748|1.9766|1.7565|1.8044|2.226|2.1564|2.5055|1.5821|1.7151|2.0423|1.8424|1.6807|2.0055|2.2193|2.2952|2.3861|2.4084|2.2061|2.4219|2.155|1.9564|1.69|1.7755|1.5201|2.0195|2.2973|3.1591|3.1578|3.7209|4.4095|4.3193|5.4196|4.9975|3.487|3.268|3.4998|2.5514|2.7386|2.208|2.1107|2.194|1.8347|2.2497|3.167|4.9205|5.1938|5.6472|7.4575|7.4903|7.7791|7.0061|7.3156|4.9153|3.5106|3.1193|1.9834|1.6995|1.5772|1.3142|1.5147|1.6027|1.5776|1.3076|
2025-07-04 03:32:40|usa_0570|GPN|ps_ratio|1.3189493433396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9981|2.7679|3.2407|2.9539|2.2325|2.3157|2.8894|2.985|3.4499|4.0333|3.2536|3.124|2.5482|3.2031|3.3615|3.5168|3.3008|4.1097|4.447|4.1996|3.4186|3.8655|3.0876|3.2071|3.0057|3.2063|2.9415|3.0272|3.068|1.9924|1.7217|1.9305|2.309|2.8083|2.2999|2.124|1.8397|1.9785|2.3746|2.3696|1.9721|1.7334|1.6802|1.5837|1.4384|1.5332|1.508|1.6085|1.5939|2.0113|2.0162|2.0593|2.1623|2.4717|2.6545|2.7856|2.5755|3.3178|3.5115|3.5697|3.5036|3.1788|3.3572|3.9088|3.9203|4.1297|4.5695|4.4645|5.0777|4.7803|6.3724|6.7874|7.2313|7.7514|6.5476|7.0177|6.7844|7.9129|8.7499|7.711|6.1047|4.424|4.824|4.3716|4.1597|3.1478|3.244|2.9478|3.5471|3.2078|3.2707|2.7032|2.8436|3.0179|1.9142|1.8922||
2025-07-04 03:32:45|usa_0571|MAN|ps_ratio|0.015978695073236||||||||||||||||||||||||||||||||0.3005|0.2946|0.3235|0.3259|0.3799|0.3644|0.3258|0.344|0.3442|0.3712|0.3115|0.3697|0.4347|0.4392|0.483|0.5549|0.561|0.5154|0.42|0.3807|0.4637|0.5049|0.503|0.4451|0.5071|0.5286|0.6098|0.4668|0.4647|0.4539|0.3|0.2372|0.2211|0.2269|0.192|0.2386|0.2533|0.254|0.2888|0.2506|0.213|0.2015|0.2251|0.2052|0.2937|0.321|0.2813|0.261|0.2445|0.2277|0.251|0.3246|0.2917|0.3047|0.2821|0.2825|0.29|0.2626|0.2923|0.2714|0.3158|0.3382|0.3321|0.3577|0.371|0.3678|0.4064|0.3138|0.2295|0.2609|0.1859|0.1029|0.1195|0.1676|0.1992|0.2394|0.2828|0.2814|0.2143|0.2474|0.2641|0.2785|0.2089|0.1575|0.1773|0.1609|0.134|0.1483|0.2177|0.2007|0.2612|0.3035|0.2996|0.3255|0.3047|0.2487|0.3294|0.3349|0.3783|0.3479|0.3214|0.3203|0.2568|0.2882|0.3599|0.3638|0.4058|0.4124|0.3626|0.297|0.2588|0.2228|0.2445|0.2822|0.264|0.2634|0.1531|0.2133|0.2278|0.2243|0.3288|0.3813|0.3094|0.2734|0.2674|0.238|0.2084|0.2021|0.2115|0.201|0.238|0.1825|0.2038|0.2068|0.1929|0.1695|0.1586|0.1158|0.1209|
2025-07-04 03:32:51|usa_0573|TDC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8634|2.8287|2.4777|2.5034|2.2039|1.5131|1.6692|2.3311|2.8203|3.1926|2.9326|2.8793|3.4791|3.776|4.4147|5.0317|4.2656|3.7655|4.962|4.8457|5.1174|4.0533|3.6872|3.3103|3.7858|2.8225|2.9536|2.3887|2.5681|2.6312|2.5551|2.1257|1.6099|1.539|1.4873|1.3587|1.6168|1.4842|1.7097|1.7149|1.9725|2.3152|2.4696|2.3008|2.1179|2.0237|2.5322|1.9691|1.8386|1.5567|1.0944|1.2693|1.4112|1.3276|2.4221|2.9759|3.0319|2.5785|2.9074|2.1658|1.7997|1.9679|2.2886|3.0181|2.5822|2.4902|2.1339|1.9|1.608|1.7661|1.3045|1.2483|
2025-07-04 03:32:54|usa_0574|WPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4123|4.9478|4.7194|4.6996|4.5651|4.7252|4.6556|4.5605|4.3572|5.4055|5.8701|5.654|6.7532|6.7283|6.5731|6.447|6.3657|5.7234|7.1455|7.8066|7.2647|6.8246|7.1608|6.8178|6.0667|4.8674|4.66|4.4475|5.3627|6.2514|5.9367|5.7746|6.1634|4.7968|4.4548|3.9077|4.1734|4.4654|4.2485|4.505|3.6433|3.6632|4.2492|4.8789|4.846|5.0444|4.6093|4.3833|4.6691|5.4052|5.5742|4.6981|4.8896|5.975|5.9391|8.3367|8.024|8.9253|9.1916|9.2718|8.5333|8.2679|8.0156|7.0516|7.9753|7.247|6.8723|6.4704|6.7117|6.8599|7.2005|7.1571|6.4701|6.889|7.9929|8.0145|8.2757|7.7474|8.4525|8.3918|8.9574|10.19|11.3021|12.0352|10.7179|6.7125|9.0256|9.1555|9.9643|9.8916|10.6928|10.6503|11.5091|10.7908|11.5126|11.0068|10.4783|10.3103|8.8321|7.7696|8.0712|6.9247|7.0574|8.4323|7.6289|8.6331|8.8582|
2025-07-04 03:32:59|usa_0576|BKD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4102|3.1193|3.1846|3.3746|3.1539|2.8729|2.6775|2.2815|1.5679|1.3577|1.0946|1.2414|0.287|0.2468|0.4941|1.0511|0.9894|1.1597|0.8487|0.8479|1.1566|1.3574|1.22|0.7315|0.8459|0.9332|0.7938|1.0313|1.0933|1.2182|1.1489|1.1745|1.1731|1.4272|1.4269|1.4049|1.4612|1.4744|1.319|0.9695|0.685|0.5748|0.5557|0.6549|0.481|0.4461|0.5596|0.4243|0.3793|0.2718|0.3699|0.3759|0.2677|0.2875|0.2914|0.3455|0.3163|0.0797|0.1224|0.1285|0.2211|0.354|0.5108|0.3821|0.3353|0.4853|0.3329|0.3253|0.1909|0.2005|0.2847|0.2852|0.4094|0.4936|0.4839|0.4849|0.375|0.4477|0.4942|
2025-07-04 03:33:02|usa_0577|TRMB|ps_ratio|0||||||||||||||||||||||||||||||||2.171|3.4619|2.6651|2.1972|1.935|1.2784|1.11|0.992|1.2176|0.9866|1.1822|1.2665|1.0486|1.2162|1.1226|1.5904|1.807|1.9921|2.7294|2.9957|1.7543|1.7034|1.6923|1.5363|1.1278|1.2841|1.7247|1.924|2.1613|1.5238|1.3559|0.9412|0.5718|0.6908|1.0921|0.8963|1.8758|2.1588|4.1498|1.9602|1.8773|1.1231|1.0376|0.7778|0.8041|0.7737|0.867|0.6883|0.7856|1.1169|1.4093|1.5937|2.2936|1.9601|2.6289|2.6377|2.8043|3.0806|3.1061|2.5997|2.5586|3.245|2.7941|3.1574|3.3529|3.2791|3.7727|4.2045|3.3586|2.8332|3.7052|2.6471|1.8227|1.4181|1.9208|2.6087|2.7833|3.0533|3.1352|3.5544|3.9853|4.7838|3.4761|3.0052|3.6063|4.1682|3.5402|3.2686|3.8703|3.6934|3.1033|3.4091|4.0486|4.4371|4.1615|3.3187|2.9672|2.8017|2.6305|1.8528|2.4893|2.8038|3.0089|3.0996|3.3266|3.4078|3.8856|4.1361|4.1448|3.3722|3.1921|3.7948|2.5599|3.2935|3.4744|2.9995|3.3021|2.3124|3.3842|3.9276|5.3031|6.0949|6.1952|6.364|5.9694|5.1128|3.9674|3.7164|3.3023|3.3961|3.5721|3.3533|3.4385|4.1513|3.6153|4.1194|4.8805|4.3973|4.9655|
2025-07-04 03:33:08|usa_0578|CNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3863|0.5793|0.5667|0.7163|1.2053|0.8687|0.8427|0.7989|0.8455|0.7299|0.4399|0.6062|0.5842|0.7923|0.6712|0.9007|0.923|1.2741|1.2683|1.4604|1.5537|1.6446|2.1544|1.6329|1.5947|2.1073|1.4031|1.6805|1.8875|2.3638|2.3518|3.7073|3.2669|5.4852|2.4538|1.1541|1.1911|1.3418|1.8484|2.1664|1.6851|1.4845|1.4758|1.8574|2.2507|2.0332|1.4363|1.4147|1.8013|1.6185|1.8189|2.2256|2.8206|2.3412|3.5014|4.5913|3.0344|3.3291|2.6|2.4063|2.3552|2.0191|0.9327|0.9397|3.0303|5.6131|7.3058|7.3998|4.0828|4.0673|9.7792|8.5553|2.8719|2.914|2.2556|1.6951|1.3326|0.845|0.9466|0.9962|0.978|1.2367|1.7543|1.8018|2.6805|2.3373|1.7877|1.7616|1.7274|1.3445|1.0231|0.8966|0.7951|0.9348|1.4475|1.9727|2.7472|3.2193|3.5422|4.3784|3.5177|3.2731|
2025-07-04 03:33:12|usa_0579|SBNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6586|12.206|8.8986|8.0796|7.5912|6.9815|7.7157|7.5902|8.656|7.7877|7.2449|6.7507|6.7106|6.7639|6.7907|6.3286|4.3117|4.3341|4.9176|3.598|3.8168|3.5342|3.9676|4.4441|5.033|4.7867|4.6493|5.6134|5.9341|5.5786|4.6824|5.4092|5.6806|5.2657|5.7827|5.9768|6.3823|6.1677|6.883|7.8307|8.6353|8.1885|7.1415|7.5857|7.5542|8.422|7.5548|8.072|6.9446|6.1968|5.4408|6.8628|6.5651|6.2303|5.5664|5.9372|6.0214|5.5381|4.7828|4.261|5.1798|4.707|4.7692|5.3693|3.3494|4.0417|3.0055|4.5727|7.4104|7.8303|8.5121|9.6359|9.2233|4.8578|3.8757|2.739|0.003|0.0032|0.0006|0.0198|0.0478|0.0466|0.0501|0.0287|0.0199|0.0181|
2025-07-04 03:33:16|usa_0580|CPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||4.7879|4.1374|4.3432|4.0508|3.9854|4.0995|3.9122|4.1698|4.2239|4.1501|4.6601|4.5665|4.486|4.6229|4.6492|4.4929|4.0796|3.9779|4.3275|4.1193|3.8142|3.8416|4.1167|3.9544|4.1546|4.0266|4.3563|4.4423|4.4118|4.7564|4.7746|4.4334|4.3635|4.3402|4.5081|4.9548|5.516|5.9781|6.005|6.064|6.7777|5.9214|4.7908|5.1167|5.4017|6.445|8.9146|9.4115|7.2271|7.4028|6.8239|6.2634|5.872|6.1476|5.5851|5.3768|3.5859|2.2999|3.0604|4.5315|4.7721|4.4344|4.7848|5.4559|6.0334|6.7402|7.8837|7.0272|7.5807|8.2128|8.437|7.6424|7.6821|8.3543|7.6393|7.4313|6.714|7.4483|7.7586|7.3592|8.0101|8.7219|8.7341|8.1454|8.6907|8.9897|8.8147|8.9883|8.5058|8.3079|9.1492|9.4339|9.2551|8.632|9.3153|9.3731|9.108|10.1623|10.4615|10.8187|10.2262|8.2801|8.667|8.598|9.3962|10.5817|12.8455|13.7993|16.3258|14.7281|11.2753|10.2935|9.023|7.5172|7.9496|7.1417|7.1525|7.0377|7.7237|8.8853|8.0968|8.3798|7.8812|
2025-07-04 03:33:21|usa_0582|BR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3676|1.2938|1.2451|1.4696|1.1667|1.4221|1.0239|0.7913|1.1946|1.0452|1.3914|1.5604|1.416|1.261|1.4328|1.328|1.3724|1.4203|1.2248|1.2727|1.3779|1.1721|1.2838|1.2911|1.3421|1.4173|1.6195|1.9572|1.7964|1.997|2.0036|2.1994|2.5377|2.4481|2.5139|2.4333|2.5924|2.7504|2.8993|2.5224|2.3873|2.4312|2.3668|2.6291|2.9959|3.2232|3.6501|2.5832|2.8837|3.4401|3.3737|3.3666|2.4752|3.3394|3.4027|3.7807|3.8285|3.9224|3.9365|3.9981|3.466|2.8914|3.1006|2.73|2.8625|3.1744|3.5596|3.7675|3.8433|3.7245|3.8817|4.1333|4.2425|4.2309|
2025-07-04 03:33:24|usa_0583|HAIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||0.4646|0.5117|0.4339|0.4164|0.3992|0.4785|0.4376|0.4666|0.4538|0.4211|0.3835|0.5722|0.5984|1.2014|1.2015|2.4995|3.2239|0.9049|1.3566|0.8452|1.0919|1.2846|1.078|1.2899|1.6048|2.3228|2.5569|2.4784|2.0311|1.5446|2.225|1.7067|1.2638|1.3803|1.3737|1.2639|1.2643|1.4502|1.8828|1.7341|1.3444|1.2581|1.4533|1.2545|1.2774|1.1442|1.2181|1.3861|1.3937|1.3888|1.5804|1.4306|1.2745|1.381|1.4661|1.203|1.0455|1.0916|0.666|0.4994|0.5744|0.7344|0.6241|0.7501|0.9292|1.1437|1.2645|1.434|1.382|1.2069|1.4995|1.6564|1.8751|2.1333|1.7382|1.7712|1.868|2.2118|2.3185|2.3773|2.1008|2.29|2.6182|2.609|2.7894|2.0549|1.6102|1.5938|1.9802|1.5086|1.7163|1.6205|1.5264|1.6127|1.7138|1.3867|1.2248|1.2202|0.7378|1.1411|1.0617|1.0657|1.2953|1.2961|1.6108|1.7017|1.9434|2.174|1.9961|2.0933|2.1533|1.8257|1.1992|0.7979|0.7484|0.7895|0.5992|0.4981|0.5232|0.3985|0.3499|0.443|0.3381|0.2222|0.092|
2025-07-04 03:33:29|usa_0584|RGA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9471|0.8659|1.0323|0.901|0.9354|0.9108|0.8244|0.9862|0.9916|0.9895|0.9349|0.9377|0.9975|1.0271|1.135|1.2104|1.1655|1.3101|1.3608|1.4234|1.6296|1.4484|1.0306|0.8479|0.8003|0.5864|0.9568|0.9205|1.0098|1.1304|1.0312|0.8281|0.8554|0.7598|0.7418|0.6493|0.6085|0.5429|0.6431|0.7324|0.6843|0.6378|0.6319|0.6263|0.7357|0.6727|0.7045|0.6592|0.6758|0.6651|0.6553|0.6841|0.6926|0.6823|0.7114|0.6414|0.5941|0.5978|0.5163|0.4846|0.4488|0.3516|0.4066|0.5209|0.532|0.5291|0.4487|0.4556|0.5126|0.5623|0.5331|0.4291|0.445|0.4932|0.425|0.4873|0.4155|0.45|0.4928|0.475|0.5457|0.5545|0.5413|0.5569|0.5651|0.604|0.6098|0.5862|0.5769|0.6169|0.5888|0.6534|0.7331|0.7064|0.6872|0.7362|0.8277|0.8476|0.708|0.7424|0.6939|0.7216|0.7373|0.7633|0.7558|0.3181|0.3554|0.4569|0.5288|0.5586|0.4964|0.464|0.4679|0.4502|0.5005|0.5543|0.6139|0.5575|0.5803|0.6018|0.6127|0.6789|0.6811|0.687|0.6526|0.5798|0.6311|
2025-07-04 03:33:34|usa_0585|KRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7982|7.4429|6.0002|5.2871|4.765|4.124|4.5887|3.9996|3.8004|3.8218|4.6156|4.4012|4.4879|4.1701|4.201|3.7074|3.6453|3.9314|3.7896|3.4997|3.4099|3.3011|3.9572|4.182|4.4283|4.6356|4.671|5.0858|6.2378|5.759|6.5777|7.1744|8.2733|9.4838|8.3579|10.043|9.9888|9.6938|9.3141|8.0927|7.4391|6.0291|5.9341|5.4331|3.643|2.1435|2.3013|3.5224|3.9188|4.6012|4.7905|5.7661|6.3834|7.3194|7.3236|6.3636|7.1857|7.9283|8.3595|8.7292|8.7141|9.4998|9.2937|9.1233|8.7487|9.8507|10.4181|10.2461|11.9783|12.8425|10.6074|10.152|9.886|9.4412|10.1429|10.6238|10.9427|10.5516|10.6846|9.4342|10.1864|9.7433|10.2967|9.7678|8.4028|10.081|9.6482|10.1303|10.5439|6.7533|7.2517|6.9764|7.1366|8.2917|8.8799|8.3488|8.4495|9.1951|6.3716|5.342|4.3064|3.2634|3.2397|3.6245|4.2452|3.6553|3.3224|4.0721|4.416|3.5542|3.649|
2025-07-04 03:33:38|usa_0586|CSGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4091|12.0519|17.2419|11.6075|12.7319|18.2555|10.3502|9.6947|7.5613|4.0632|6.3138|4.1703|4.914|4.6329|4.2243|3.5825|3.5992|4.4806|5.4268|5.1617|7.4633|6.4101|8.1884|8.412|7.8205|6.3738|7.1823|7.1974|6.626|7.0094|7.317|5.3526|6.784|5.3321|6.1554|5.9674|5.061|3.9493|4.4773|4.7276|2.8456|2.7428|3.6557|3.8376|4.0871|4.0856|3.7146|4.4229|5.2674|5.4048|5.197|4.8386|6.1274|6.2243|7.4698|7.5183|7.2162|7.9176|9.0779|11.5362|12.0995|13.4181|9.8687|9.2833|10.4528|10.469|10.2705|8.8142|9.9749|8.518|8.7409|8.6236|7.6077|7.9477|9.874|10.2095|10.3561|13.0659|13.8921|14.0445|10.8412|14.218|15.6582|16.7036|16.413|14.6553|17.706|20.2475|22.2537|19.124|18.8203|19.2065|16.6987|13.5834|11.8837|13.564|14.325|12.3693|16.0105|13.9328|14.9012|15.5958|11.907|11.8694|11.1481|11.678|11.7691|
2025-07-04 03:33:42|usa_0587|XYL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2663|1.2697|1.3521|1.1569|1.2332|1.3054|1.34|1.2972|1.3713|1.7117|1.7342|1.8818|1.7319|1.8421|1.6447|1.8028|1.5557|1.8294|2.0217|2.1251|2.5543|2.4924|2.3712|2.4607|2.691|2.7247|2.9139|2.4779|2.9062|2.3216|2.7486|2.8243|2.6481|2.7195|2.2985|2.3762|3.0643|3.6958|3.8948|4.3117|4.2787|4.0922|3.1184|2.711|3.0644|3.7538|3.2765|3.5465|2.7973|3.4371|3.8332|4.0081|3.8898|3.3931|3.3972|3.6043|
2025-07-04 03:33:45|usa_0588|TSS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:33:46|usa_0589|SPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1672|1.2469|1.1628|1.2974|1.3589|1.2197|0.7947|0.8581|0.5451|0.2968|0.3834|0.5433|0.7044|0.7637|0.7994|0.682|0.6491|0.6883|0.8621|0.7309|0.5068|0.6066|0.7291|0.6604|0.6395|0.448|0.4984|0.5585|0.604|0.825|0.6531|0.7751|0.837|0.8804|1.0687|1.1559|1.0046|1.0258|0.9816|0.9279|0.8866|1.1366|1.077|1.0946|1.4539|1.5607|1.4728|1.4115|1.4687|1.0446|1.364|1.1517|1.1366|1.0112|0.2501|0.3339|0.3896|0.8675|1.4733|1.4951|1.1174|1.2242|1.2568|0.7334|0.594|0.6273|0.6604|0.5795|0.301|0.6081|0.581|0.55|0.5756|0.5974|0.6247|0.7065|
2025-07-04 03:33:50|usa_0590|SIVB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:33:51|usa_0591|LEG|ps_ratio|0||||||||0.3859|0.4037|0.4346|0.4691|0.6417|0.8996|0.9381|0.7995|0.6945|0.7865|0.9033|0.8742|0.5496|0.7213|0.7086|0.4948|0.4922|0.4911|0.5115|0.5738|0.502|0.5277|0.6064|0.3945|0.4235|0.4752|0.5103|0.5013|0.5921|0.7076|0.7669|0.7899|1.0805|1.256|1.1384|1.3503|1.3968|1.1503|0.9337|0.8332|0.7819|0.9|0.9163|1.013|0.9998|0.9448|1.1125|1.1445|1.308|1.2866|1.5253|1.5377|1.3939|1.6663|1.5717|1.258|1.3081|1.1592|1.5758|1.0825|1.1397|1.0962|0.808|0.7488|0.8861|0.8979|1.0428|0.9392|1.1201|1.2173|1.1269|0.9371|1.0502|0.8495|0.9625|1.0033|0.9681|1.0253|1.1003|1.1156|1.1002|1.0923|0.9966|0.753|1.0469|1.0936|1.0988|1.0853|1.032|1.0392|1.0795|0.9998|0.738|0.6434|0.6977|0.8834|0.627|0.5656|0.7107|0.9888|1.0683|1.0857|0.9582|1.0557|1.0383|1.0857|1.0474|0.8218|0.9357|0.9126|0.8376|0.9847|1.1629|1.4563|1.337|1.3378|1.2561|1.3372|1.3934|1.3627|1.6132|1.7035|1.7813|1.5049|1.5332|1.7705|1.8773|1.6915|1.8252|1.8578|1.9145|1.7045|1.6614|1.5127|1.474|1.4121|1.1345|1.2949|1.1484|1.1879|1.4482|0.7789|1.1156|1.3181|1.4066|1.4164|1.4686|1.2441|1.109|0.908|0.8911|0.8588|0.8546|0.8627|0.8197|0.7216|0.7564|0.5685|0.3477|0.421|0.3012|0.2531|0.2854|
2025-07-04 03:33:56|usa_0592|RPM|ps_ratio|2||||||||||||||||||||||||||||0.7848|0.8393|0.6884|0.7299|0.9699|1.0633|1.0199|0.8986|1.0572|1.0402|1.0354|1.1487|1.2004|1.2038|1.1228|1.1344|1.1989|1.0899|1.0158|0.9564|0.9819|1.0379|1.0141|1.0418|0.8944|0.9917|0.948|1.0734|1.0283|1.0472|1.0602|0.9924|1.0207|0.9983|0.8058|1.0159|0.8656|0.8674|0.8137|0.6862|0.5577|0.5174|0.4849|0.468|0.4716|0.4218|0.5662|0.7141|0.8652|0.8281|0.8274|0.8467|0.559|0.7128|0.7685|0.8278|0.8893|0.7556|0.7994|0.9376|0.9181|0.8532|0.8926|0.8414|0.7879|0.7569|0.7418|0.7797|0.8929|0.8635|0.8418|0.6916|0.7615|0.8782|0.7609|0.4217|0.3888|0.5803|0.6268|0.7642|0.7448|0.7431|0.6393|0.78|0.8749|0.8922|0.771|0.8524|0.8413|0.9009|0.9237|0.9548|0.9808|1.0526|1.0507|1.2105|1.2748|1.2907|1.4125|1.442|1.5009|1.4547|1.2698|1.3403|1.1536|1.4061|1.5188|1.4467|1.4514|1.4911|1.3227|1.4088|1.3047|1.2655|1.6915|1.6267|1.4194|1.2956|1.6134|1.7373|1.4964|1.768|1.9539|1.9986|1.7786|1.9773|1.7266|1.8615|1.6844|1.695|1.7187|1.8725|1.5782|1.413|1.7492|1.8027|2.0195|1.9629|2.0462|2.4256|2.1783|2.0016||
2025-07-04 03:34:02|usa_0593|OGE|ps_ratio|0||||||||0.9109|0.947|1.028|0.8661|1.3521|1.5245|1.6849|1.9492|1.3637|1.4028|1.3613|1.1781|1.2231|1.2623|1.2623|1.2667|1.2625|1.265|1.3568|1.3856|1.4218|1.2609|1.1952|1.13|1.2786|1.2776|1.1889|1.2764|1.3252|1.1514|1.0221|1.0503|1.0273|1.0304|1.0468|1.0441|1.0105|1.0001|0.8772|1.0164|1.0098|1.025|1.0819|1.1354|1.2948|1.1938|1.154|1.1819|1.2168|1.2435|1.3645|1.4372|1.4372|1.4888|1.3254|1.3194|1.4571|1.0684|1.0856|0.8981|0.6839|0.6287|0.5447|0.5751|0.5763|0.4732|0.4629|0.4701|0.5878|0.7208|0.6864|0.4955|0.4496|0.4009|0.4656|0.4766|0.5286|0.5953|0.5444|0.515|0.4832|0.4728|0.4945|0.4529|0.4125|0.46|0.5986|0.6897|0.9197|0.9481|0.9022|0.8342|0.8849|0.7382|0.7103|0.6591|0.5876|0.6046|0.8407|1.1403|1.2489|1.2151|1.0621|1.0732|1.2111|1.3596|1.3225|1.2287|1.4377|1.3552|1.3531|1.4872|1.5193|1.8602|1.8773|2.2315|2.3572|2.9035|3.2464|3.0448|2.8912|2.663|2.4702|2.4003|2.3886|2.6587|3.04|2.9033|2.9597|3.0652|3.0029|3.1475|2.911|2.853|3.0939|3.2188|3.4615|3.8145|3.8561|4.0101|3.9999|2.8377|2.8164|2.8509|3.0069|1.9511|1.9845|1.8551|2.104|3.1287|2.7235|2.2541|2.3529|2.2625|2.294|2.3752|2.6237|2.5382|2.5888|2.9551|2.7812|2.9544|2.8528|
2025-07-04 03:34:08|usa_0595|KEYS|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7459|1.9189|1.9205|1.7133|1.8849|1.4364|1.6273|1.7774|1.9359|2.1845|2.2246|2.5128|2.4967|2.6262|3.009|3.2152|3.0338|3.4866|4.0825|4.1954|4.7074|4.5278|4.1718|4.3429|4.9351|6.5854|6.4959|6.4469|6.8307|6.3874|5.2478|5.4428|6.0556|5.8642|4.642|5.457|3.875|5.1139|4.8917|4.7468|5.495|6.211|5.0127|5.687|
2025-07-04 03:34:11|usa_0596|MRVL|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5819|15.6059|15.92|11.8184|19.7214|12.8859|6.9799|4.8984|5.1458|5.3356|7.3933|8.6591|8.1074|6.9029|7.1076|7.4453|9.055|8.3341|9.6784|10.0941|12.9305|10.5682|6.4968|5.2308|5.0855|4.6573|5.054|4.0854|2.3646|2.6796|2.951|1.2225|1.3817|2.2388|3.2083|3.6978|5.2452|4.9549|3.5501|3.4585|4.1566|2.9628|2.865|2.4793|2.8545|2.7039|2.025|1.3704|1.7172|1.842|2.1931|2.0226|2.3546|2.3551|1.8099|1.7488|2.1214|2.0481|1.9307|1.562|1.3881|1.9659|2.0915|2.9297|3.3292|3.4681|3.6217|4.021|4.9355|4.3114|4.513|3.5032|3.4456|5.2166|5.6219|5.5996|5.9975|6.8433|8.9729|10.0012|12.5941|10.3468|12.3087|14.0051|14.9539|10.3491|8.5714|6.2172|6.2295|5.3286|9.7042|7.2575|10.5867|10.141|10.7392|13.3656|16.9364|8.8419|10.0283|
2025-07-04 03:34:15|usa_0597|AVT|ps_ratio|0||||||||||||||||||||||||||||0.468|0.5359|0.5058|0.3891|0.4551|0.5115|0.4971|0.445|0.5009|0.4444|0.4965|0.4932|0.5584|0.4775|0.5284|0.578|0.505|0.4939|0.3627|0.4208|0.4088|0.4272|0.4871|0.4929|0.4067|0.4166|0.3536|0.3999|0.477|0.4611|0.4592|0.4901|0.4897|0.4083|0.3681|0.2337|0.368|0.2141|0.2454|0.2169|0.2993|0.2889|0.2471|0.2374|0.1658|0.1603|0.2014|0.1753|0.2849|0.3425|0.2923|0.1443|0.1455|0.139|0.1674|0.2127|0.2736|0.3014|0.2685|0.1994|0.2062|0.2058|0.2473|0.2665|0.2548|0.2652|0.2067|0.1974|0.2551|0.3557|0.3782|0.3736|0.3136|0.2857|0.2316|0.2041|0.1544|0.1546|0.196|0.2444|0.2752|0.2583|0.1926|0.1973|0.2215|0.2114|0.1854|0.1505|0.1786|0.2096|0.1795|0.1697|0.1752|0.2041|0.1848|0.2237|0.2308|0.2405|0.2258|0.2081|0.2143|0.2203|0.3232|0.3811|0.4868|0.6388|0.3209|0.3307|0.3775|0.3536|0.2868|0.278|0.2718|0.2755|0.2716|0.273|0.2097|0.2472|0.257|0.2516|0.2408|0.1423|0.1597|0.1452|0.1952|0.2236|0.205|0.1821|0.192|0.1759|0.1761|0.1396|0.1525|0.1626|0.1775|0.1711|0.1821|0.1847|0.199|0.2144|0.2095|0.1931|0.2131|
2025-07-04 03:34:20|usa_0598|HHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:34:21|usa_0599|ARW|ps_ratio|0||||||||0.1328|0.1426|0.1426|0.1483|0.189|0.2036|0.1165|0.0831|0.0753|0.0848|0.0826|0.1421|0.0797|0.0852|0.1021|0.0826|0.0747|0.0668|0.0663|0.0694|0.046|0.0579|0.0665|0.04|0.0513|0.0702|0.1311|0.171|0.2175|0.2347|0.2783|0.3481|0.4576|0.5077|0.5511|0.5626|0.5808|0.4818|0.449|0.4274|0.3189|0.3599|0.4124|0.4433|0.3707|0.388|0.3487|0.3511|0.4204|0.4325|0.3906|0.4073|0.4213|0.344|0.2668|0.1545|0.3097|0.1694|0.2079|0.1878|0.2821|0.3704|0.3006|0.306|0.2392|0.186|0.2129|0.2057|0.3047|0.3293|0.2617|0.1638|0.1783|0.2005|0.201|0.2345|0.2734|0.2947|0.3102|0.2613|0.2842|0.295|0.312|0.3567|0.3563|0.3442|0.3237|0.2593|0.2859|0.3351|0.3286|0.3507|0.3056|0.2531|0.2256|0.188|0.1365|0.1422|0.1678|0.2321|0.2432|0.2353|0.1619|0.1819|0.2185|0.2514|0.2364|0.1532|0.2028|0.2295|0.1806|0.1855|0.2072|0.2183|0.2086|0.2482|0.2636|0.2809|0.2786|0.2478|0.2541|0.2665|0.2392|0.2333|0.2228|0.2567|0.2426|0.246|0.2793|0.2827|0.2941|0.2886|0.2719|0.2487|0.2341|0.2237|0.2055|0.2258|0.2068|0.2161|0.2461|0.1524|0.2038|0.2283|0.267|0.2794|0.2658|0.2477|0.2858|0.2417|0.2166|0.1698|0.1844|0.2143|0.2429|0.2122|0.2106|0.2311|0.2241|0.2535|0.2184|0.1993|0.2446|
2025-07-04 03:34:27|usa_0600|REG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||3.6525|3.489|3.7131|3.5035|3.4289|3.2046|3.5996|4.1585|6.116|6.2325|6.7506|5.7061|6.2076|5.644|5.3023|4.7748|4.473|4.1004|5.1406|4.5075|4.4377|3.8765|3.8621|3.7692|3.8407|4.6962|4.7698|4.4925|5.004|5.7434|5.8998|6.0737|6.2675|5.8796|6.1573|6.4785|7.3604|8.2821|8.0147|8.3744|9.8337|8.5517|10.0432|9.9613|10.3103|11.3932|10.256|11.9622|13.2035|13.9279|11.4984|12.2441|10.5944|9.9706|9.5118|9.4408|6.5829|4.1584|4.6548|5.4583|5.2211|6.0763|5.966|6.3247|7.0047|7.596|7.6952|6.4208|6.7345|8.3174|8.7654|9.1756|8.9728|10.0454|9.1778|9.3864|8.9827|9.4628|10.1342|9.402|11.2377|11.5983|10.4374|10.4833|11.3678|12.5348|13.0848|12.874|11.246|10.9824|9.8085|10.1674|11.0681|9.5756|9.6336|9.9778|8.8936|10.2409|10.4098|10.3685|9.344|5.996|6.8488|5.8563|7.3001|9.5141|10.8988|10.8965|11.0029|10.6005|8.3565|7.4876|8.7853|8.1979|8.4116|8.1061|8.8834|8.0271|8.101|9.2591|9.4123|9.1748|8.8174|
2025-07-04 03:34:32|usa_0601|IEX|ps_ratio|0||||||||||||||||||||||||||||0.4265|0.4861|0.6496|0.4554|0.4556|0.6384|0.8105|0.6751|0.6995|0.8616|0.8521|0.7671|0.9854|1.0211|1.0806|1.2479|1.3677|0.9447|1.0186|0.9623|0.9234|1.359|1.4132|1.4777|1.6408|1.5721|1.5653|1.3491|1.8054|1.5531|2.0885|2.1096|1.7573|1.7567|1.5941|1.1882|1.1592|1.1124|1.5689|1.3332|1.3949|1.2186|1.3715|1.2116|1.4414|1.2501|1.4548|1.183|1.4759|1.6177|1.4877|1.265|1.4318|1.2475|1.5311|1.5322|1.7375|1.7924|2.0812|1.9825|2.3168|2.2279|2.0689|2.2594|2.1319|2.6865|2.3725|2.0939|2.2155|2.2538|2.473|2.2644|2.183|1.8067|2.0942|1.7306|1.3347|1.2386|1.4428|1.6817|1.8912|1.9746|1.6597|1.9976|2.1196|2.2704|2.2903|1.4727|1.6864|1.8554|1.6826|1.7991|1.9915|2.2754|2.2547|2.7099|3.0096|2.8856|3.1382|2.7431|2.9258|2.8824|3.0057|2.741|2.9562|3.1754|3.0761|3.4525|3.2718|3.3192|3.9763|4.1982|4.4618|4.7103|4.4021|4.7666|3.943|4.6978|5.2902|5.0151|5.2746|4.2854|5.0625|5.9387|6.4715|6.6346|6.6414|5.9497|6.5303|5.1164|4.6629|4.9331|5.4537|5.3505|4.907|4.7875|5.0333|5.7359|4.7872|5.096|4.8596|4.183|4.0582|
2025-07-04 03:34:37|usa_0602|PWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6566|6.24|5.7171|2.4256|2.2307|1.6247|2.0736|1.2715|1.2488|2.2265|3.5748|2.3393|1.6426|1.049|0.8905|0.4593|0.5692|0.6776|0.5226|0.1109|0.1454|0.1507|0.4173|0.5378|0.5043|0.4514|0.4308|0.4934|0.5594|0.5498|0.6122|0.8347|0.9255|0.9837|0.957|1.1064|1.268|1.5043|1.8971|1.7371|1.673|1.369|1.9788|1.5108|0.9247|1.0909|1.1984|1.3582|1.322|1.1842|1.3684|1.1884|1.1107|1.3091|1.1084|1.0306|1.1515|1.0676|1.0499|1.0358|1.0828|0.9869|0.9048|0.9251|1.0457|1.2123|1.1177|1.0657|0.8243|0.7928|0.8406|0.6549|0.5501|0.581|0.575|0.6128|0.7584|0.7495|0.6079|0.6849|0.6622|0.5619|0.5748|0.5088|0.4183|0.5212|0.5067|0.4814|0.5047|0.3634|0.4832|0.6591|0.8845|1.1348|1.1542|1.4421|1.3413|1.5059|1.2246|1.1942|1.2736|1.4145|1.5682|1.5351|1.6198|1.8511|1.8999|2.0102|2.1463|1.6118|2.1821|
2025-07-04 03:34:41|usa_0604|CYH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5895|1.1921|1.2959|1.3392|1.138|0.9759|1.129|0.9852|0.8269|0.7114|0.7572|0.7461|0.9232|0.887|0.787|0.8031|0.8053|0.9225|0.9399|0.9051|0.8583|0.8271|0.8013|0.7993|0.7355|0.6703|0.7191|0.5333|0.5041|0.3672|0.2996|0.2163|0.0983|0.106|0.1626|0.2107|0.2331|0.2394|0.2151|0.1943|0.2342|0.2754|0.1832|0.12|0.1112|0.1522|0.158|0.1793|0.2017|0.2692|0.2732|0.2319|0.2286|0.2276|0.2555|0.3091|0.285|0.2566|0.2748|0.2021|0.1355|0.0901|0.0772|0.0612|0.0327|0.0556|0.0545|0.0476|0.0268|0.0299|0.0357|0.0281|0.0236|0.0297|0.0221|0.0298|0.025|0.0304|0.0285|0.0381|0.0699|0.1139|0.1532|0.1119|0.1379|0.1204|0.0424|0.0295|0.0424|0.0555|0.0448|0.0318|0.0347|0.0335|0.0309|0.059|0.0329|0.0291|0.0355|
2025-07-04 03:34:46|usa_0605|OHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||7.2656|6.7647|7.0095|6.7456|6.4626|5.5482|6.3462|6.5894|6.2263|7.5555|7.0688|7.515|7.8403|7.5243|7.7634|7.9923|8.0193|8.2444|7.0392|6.2295|4.5891|4.1095|4.602|3.594|2.0231|1.5204|0.6839|0.6179|0.3298|0.1779|0.2496|0.2487|0.4987|0.3968|0.7053|0.7442|0.6963|0.6683|2.1686|2.9452|4.312|4.9204|5.125|5.6982|6.6608|5.5692|6.5471|6.8037|5.9622|6.4385|5.7448|6.8265|7.8454|7.4885|6.5295|6.3385|6.8219|7.1891|7.6667|7.4497|5.7511|5.5897|5.8812|6.7291|8.2244|8.0302|8.0961|9.0442|8.4511|8.1097|7.539|5.6794|6.8367|7.4517|7.3973|7.4386|7.5246|9.1144|9.0183|8.6698|8.6604|9.2965|10.0588|8.8911|10.2537|10.0668|8.7228|8.4405|8.6187|8.3212|8.0578|8.058|6.947|6.9926|7.5819|7.2129|6.0739|6.1373|7.3076|7.7598|8.3069|8.5627|8.6752|9.8899|10.0528|5.3258|6.8247|7.5966|9.9235|9.6596|9.409|8.1243|6.547|6.713|6.913|7.6213|7.0338|7.4574|8.6671|9.4534|8.8018|8.1643|8.6625|10.6967|9.9206|9.8262|9.5733|
2025-07-04 03:34:51|usa_0606|JEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:34:52|usa_0608|CSL|ps_ratio|0||||||||0.5929|0.6462|0.5776|0.5444|0.6543|0.6994|0.6989|0.6354|0.5743|0.7085|0.6545|0.5869|0.4544|0.4794|0.4963|0.5129|0.4971|0.5133|0.5731|0.5826|0.4809|0.427|0.4974|0.3898|0.3758|0.4733|0.4065|0.4507|0.6195|0.579|0.7623|0.8125|0.7341|0.8541|0.7997|0.8323|0.844|0.7972|0.783|0.7484|0.8076|0.7826|0.7984|0.8349|0.7626|0.7812|0.8925|0.8954|0.9288|0.8519|0.9493|1.1465|1.0527|1.1165|0.9538|0.8229|1.0446|0.9299|0.9391|0.7594|0.6844|0.7392|0.8234|0.7242|0.7416|0.553|0.587|0.4664|0.6072|0.7221|0.7189|0.576|0.7333|0.7106|0.7442|0.753|1.1041|0.9824|1.0438|1.0674|0.9901|1.0774|1.0592|0.9957|0.9789|1.1127|1.0325|1.0513|1.0326|1.1265|1.1973|1.2135|0.8475|0.7388|0.6105|0.6045|0.3983|0.4006|0.5315|0.8186|0.9149|1.0128|0.9398|0.7601|0.9676|1.0281|1.0677|0.6475|1.1122|1.1669|1.1942|1.1602|1.3129|1.6762|1.6698|1.9843|1.7495|1.7384|1.8613|1.6718|1.8395|1.8599|1.9403|1.663|1.6455|1.796|1.8946|1.8183|2.0868|2.025|1.8156|1.8908|1.9259|1.6575|1.5967|1.7053|1.3633|1.6027|1.778|1.7812|2.0751|1.6115|1.6532|1.766|2.1257|2.2605|2.4692|2.398|3.4405|2.9689|2.53|2.8634|2.0925|2.2227|2.7484|2.8855|3.4329|4.0548|4.0033|4.2971|3.472|3.1427|3.4464|
2025-07-04 03:34:58|usa_0610|WCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9746|2.2904|2.8902|2.2478|1.6735|1.14|1.6433|2.1106|2.3196|2.4057|2.6328|2.1952|2.3538|2.417|2.4246|2.5034|2.5323|2.3205|2.288|2.3131|2.3431|2.3649|2.5955|2.7048|2.8426|2.675|2.8324|2.4921|2.4149|2.5745|2.2682|2.2364|2.4378|2.5377|2.497|2.4083|2.3782|2.2288|2.3678|2.4194|1.8977|1.6122|1.758|2.0393|2.3764|2.1927|2.2947|2.4868|2.4829|2.5368|2.7356|2.7031|2.5268|2.4339|2.1461|2.2217|2.4858|2.5677|2.8653|3.0575|2.8505|2.826|3.0004|2.9672|2.7378|2.849|2.8703|2.8084|3.2373|3.8089|4.0896|4.0799|3.824|3.9667|4.1321|4.2102|4.12|4.0628|4.2784|4.4331|3.9784|4.7587|5.0158|4.6376|4.5378|3.6788|4.409|5.0686|5.0107|5.2151|5.7752|5.8335|6.0029|5.6912|4.8205|5.4854|4.9656|4.6971|4.8453|4.6595|4.8891|5.5192|5.5405|5.499|5.0922|5.4901|5.3241|
2025-07-04 03:35:02|usa_0612|MIDD|ps_ratio|0||||||||||||||||||1.1496|1.2897|0.8054|1.2765|1.3061|1.0103|0.9589|1.5257|1.8151|0.9511|0.6627|0.326|0.2652|0.1557|0.1014|0.1495|0.1095|0.0895|0.0708|0.109|0.1838|0.1834|0.1723|0.2042|0.1601|0.195|0.1755|0.1997|0.1968|0.266|0.3166|0.4215|0.5722|0.4367|0.5955|0.6188|0.6281|0.3905|0.4206|0.5643|0.5656|0.6033|0.4712|0.4496|0.4445|0.3093|0.3146|0.3395|0.5213|0.4395|0.456|0.4629|0.6204|0.4957|0.4773|0.6556|0.5049|0.4391|0.4609|0.4382|0.5081|0.3975|0.4232|0.4416|0.5601|0.7343|1.5782|1.7533|2.076|1.9543|1.8578|1.6453|1.6052|2.0123|2.2107|2.0168|1.9766|1.6639|2.145|2.6513|2.3702|2.388|2.5923|1.9133|1.2214|1.4412|0.7124|0.8333|1.1773|1.5401|1.4081|1.722|1.5472|1.7664|2.1673|2.3115|2.2298|1.5938|2.0363|2.0792|1.941|2.1646|2.2665|2.4614|2.5229|2.869|3.1408|3.3649|3.0487|3.1659|3.4386|3.496|3.7978|3.4689|3.3645|3.1433|3.1586|3.1965|3.2423|3.4144|3.0457|3.1834|3.2773|2.9179|2.355|2.7669|2.0978|2.5598|2.5873|2.2216|2.0597|1.0721|1.6443|1.9288|2.8282|3.5323|3.2934|3.0758|3.4298|2.6684|1.9101|1.8433|1.8244|1.9733|1.9712|1.7102|1.9719|2.1984|1.6974|1.9439|1.8948|2.1394|2.0271|
2025-07-04 03:35:08|usa_0613|ALLE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0656|2.0871|2.4143|2.6414|2.2105|2.5826|2.8115|2.7757|2.5879|3.0857|2.9726|3.0379|3.0597|2.8681|3.2542|3.413|3.5401|3.2698|3.312|3.0008|3.3804|2.8371|3.1762|3.7029|3.4539|4.1161|3.006|3.4956|3.3913|3.8976|4.2748|4.6884|4.2627|4.1401|3.6312|3.0522|2.7173|3.0142|2.811|3.0233|2.5238|3.114|3.2468|2.8336|3.4458|3.1159|2.9792|3.2799|
2025-07-04 03:35:11|usa_0614|QGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6906|6.9613|8.4815|8.9125|7.4585|13.0612|11.3242|9.9761|11.5882|10.5202|9.6961|10.698|18.3017|38.194|37.2365|34.9371|25.6337|14.2676|13.2458|10.0038|10.683|9.0739|6.0207|2.5992|2.5294|2.8842|3.6956|4.9153|5.3652|5.1176|4.7218|4.2115|4.4064|4.7838|4.658|5.1398|4.4722|5.5403|4.722|5.2759|5.1567|5.4016|5.5334|5.2409|6.3327|4.9319|4.9118|4.6198|3.9459|3.6493|3.9874|4.539|4.7779|4.874|4.3546|3.9225|4.2861|4.4805|4.2197|3.0588|2.8564|3.1719|3.3165|3.6487|3.5621|4.0333|3.6774|4.0522|4.3589|4.0097|4.4217|4.1015|4.1627|4.5875|4.542|4.5988|5.0057|4.2716|4.1807|5.2961|5.3373|5.1496|6.1417|5.5373|5.4342|5.2863|5.8257|5.9321|5.1652|6.3235|6.3141|5.0743|6.3159|6.099|6.3475|7.4601|7.0891|5.9995|5.3812|5.4995|5.744|5.1062|4.3381|4.1785|5.0738|5.0674|5.5128|4.8108|5.2263|5.0165|4.9962|5.3419|5.1676|4.4546|5.1254|
2025-07-04 03:35:16|usa_0615|UGI|ps_ratio|0||||||||||||||||||||||||||||1.9337|2.2143|2.0373|0.9233|0.742|0.5995|0.5888|0.6523|0.6828|0.6142|0.672|0.8184|0.9575|0.9936|1.0279|0.9921|0.8286|0.7349|0.8081|0.796|0.8899|0.8924|0.8983|0.7842|0.6227|0.4964|0.4963|0.5022|0.4491|0.478|0.4331|0.545|0.5987|0.6113|0.5596|0.529|0.5812|0.4042|0.4844|0.5374|0.4243|0.3985|0.346|0.3765|0.34|0.2826|0.3018|0.299|0.3519|0.3983|0.4033|0.4495|0.4408|0.4672|0.4568|0.4071|0.4576|0.4261|0.4134|0.476|0.4859|0.503|0.6072|0.6088|0.4282|0.4344|0.5099|0.4999|0.5716|0.5447|0.5416|0.5123|0.5101|0.4392|0.4865|0.4204|0.398|0.3995|0.4577|0.4767|0.4742|0.523|0.5037|0.5656|0.6118|0.6351|0.6025|0.4855|0.5511|0.4908|0.5167|0.5513|0.5422|0.6286|0.6364|0.6284|0.6421|0.6545|0.7161|0.7218|0.8369|0.7887|0.8745|0.9142|0.9416|1.2159|1.3705|1.3975|1.409|1.4641|1.4248|1.3496|1.2603|1.0856|1.2291|1.2828|1.2226|1.3066|1.2686|1.2394|1.197|0.7785|0.9928|1.0553|1.1294|1.2571|1.3634|1.214|1.1894|0.8527|0.8575|0.6808|0.7742|0.7527|0.6068|0.5446|0.6315|0.6818|0.6611|0.7434|0.8496|0.9724|1.0709|
2025-07-04 03:35:21|usa_0616|AIV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1928|5.7338|7.2381|6.3202|7.1506|6.6035|5.1958|5.6252|5.4865|6.2226|6.7729|5.5398|6.4641|6.2367|5.9603|6.4986|5.6967|5.8075|5.599|
2025-07-04 03:35:26|usa_0617|EWBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9886|2.9233|3.1653|4.454|5.2446|4.4303|5.3515|4.9648|5.5004|5.8636|8.3459|9.1261|10.8563|9.3749|8.7408|6.3326|7.9058|7.7196|8.0539|8.4276|10.3857|8.1705|6.8257|6.7262|6.8321|6.911|6.3473|6.5137|5.4515|5.5613|5.9189|5.1587|3.4008|2.3741|1.0847|1.9653|2.0241|0.8439|1.1135|1.5487|2.9485|3.0259|2.39|2.6384|3.0838|3.6506|3.4275|2.7536|3.415|4.1492|3.7664|3.8403|3.6598|4.1468|4.5203|5.0051|5.8034|6.2078|5.4343|5.2909|5.5485|5.7933|6.0848|5.1734|5.6022|4.2913|4.1728|4.488|6.3951|6.0636|6.7954|6.4671|6.7812|7.0208|7.0492|6.1752|4.1639|4.707|4.1336|4.1063|4.3459|2.8244|3.1408|2.9899|4.5259|6.7917|6.3764|5.9148|6.4633|6.6481|5.1342|5.3325|4.3444|3.7038|2.9609|2.9845|3.9829|4.1325|3.987|4.5153|5.3261|4.8092|5.2805|
2025-07-04 03:35:30|usa_0618|NDAQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3137|1.148|1.1502|0.6836|0.7633|0.991|1.091|1.2015|1.0116|0.8896|1.4967|1.7378|2.6291|3.2245|4.5129|4.5324|2.4711|2.6663|2.7979|2.2368|2.2213|2.6116|3.0266|2.3391|1.7842|1.799|1.3553|1.125|1.1606|1.2043|1.1955|1.3241|1.2188|1.2923|1.5751|1.6678|1.488|1.5032|1.3417|1.3959|1.1599|1.2092|1.3764|1.7936|1.8265|1.7815|2.1643|1.9801|1.9205|2.1243|2.4152|2.456|2.515|2.6396|2.8145|3.3028|3.1089|3.2793|3.1917|3.1522|3.158|3.3807|3.2616|3.5874|3.8493|3.5105|3.2165|3.4296|3.945|3.9822|4.1493|3.6391|4.3307|4.1219|4.1465|4.374|5.0367|5.3725|5.7671|5.1853|4.4536|4.8615|4.9283|4.2337|4.115|3.922|4.5494|5.2817|5.0537|6.0916|6.4513|5.9148|6.631|
2025-07-04 03:35:33|usa_0619|WLL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:35:34|usa_0620|PKI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:35:35|usa_0621|INGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7579|0.6065|0.7335|0.7161|0.7165|0.5116|0.549|0.4361|0.5363|0.4921|0.5722|0.5763|0.6807|0.6255|0.5963|0.5312|0.566|0.5625|0.5464|0.5914|0.6293|0.6609|0.7751|0.7666|0.8763|0.8508|0.7924|0.708|0.7723|0.9436|0.8942|1.0265|1.0328|0.9859|1.1828|1.1136|0.9069|0.851|1.0621|0.6665|0.5349|0.4004|0.542|0.5894|0.6234|0.7299|0.6335|0.7697|0.9106|0.7998|0.8136|0.6017|0.6395|0.6495|0.5591|0.6245|0.7151|0.796|0.7403|0.7704|0.7784|0.7804|0.9089|0.977|1.0733|0.9924|1.0011|1.0655|1.2014|1.2835|1.5197|1.5863|1.5414|1.473|1.4121|1.4532|1.6549|1.4919|1.2966|1.2086|1.0565|1.074|0.9221|0.8969|1.0208|0.7325|0.8827|0.8781|0.9007|0.997|1.0031|0.9101|0.9775|0.8377|0.8462|0.7582|0.8673|0.8407|0.8515|0.8112|0.8897|0.962|0.9743|1.1626|1.232|1.185|1.2399|
2025-07-04 03:35:40|usa_0622|CAR|ps_ratio|0.28528347406514|||||||||||||||||||||||||||||||||||||||||||||||||0.4001|0.4585|0.5094|0.4021|0.3956|0.3863|0.4055|0.3951|0.3256|0.3972|0.4342|0.5859|0.3381|0.2395|0.1772|0.3047|0.3099|0.3537|0.2685|0.2071|0.1887|0.1572|0.1403|0.24|0.2522|0.2652|0.1483|0.2066|0.1779|0.1083|0.0932|0.1005|0.0893|0.1145|0.1243|0.1252|0.1319|0.1305|0.1326|0.4453|0.3919|0.4552|1.0165|0.1659|0.2124|0.2793|0.3492|0.4903|0.5158|0.501|0.3682|0.1803|0.2255|0.1149|0.0195|0.0094|0.0371|0.1436|0.1752|0.2162|0.2865|0.2334|0.2437|0.3821|0.4183|0.3529|0.262|0.2728|0.2279|0.2237|0.2518|0.4284|0.429|0.4636|0.4152|0.6722|0.7099|0.7958|0.7099|0.7597|0.717|0.5159|0.6223|0.3545|0.2752|0.4378|0.3545|0.317|0.3014|0.3383|0.4098|0.4831|0.4424|0.2988|0.2558|0.3003|0.3047|0.3072|0.2518|0.079|0.1356|0.2829|0.4149|0.8588|1.0464|0.8184|1.3031|1.9066|1.612|0.7002|0.7616|0.6839|0.6108|0.7297|0.5064|0.3515|0.2876|0.3151|0.2656|0.1774|0.2903|0.5741|
2025-07-04 03:35:46|usa_0623|SEIC|ps_ratio|0||||||||0.8658|1.0873|1.0454|1.0242|1.2759|1.2614|0.9107|0.8469|0.9133|1.2794|1.6482|1.5674|1.6281|1.5348|1.9243|1.6744|1.5441|1.5057|1.4856|1.5448|1.3217|1.1765|1.1529|0.8233|1.1965|1.3844|1.511|1.5355|1.3393|1.5109|1.1402|1.1956|1.446|1.1751|1.2123|1.5732|1.8621|1.6884|1.2444|1.5057|1.3146|1.48|1.8325|1.6499|1.7698|1.8166|1.6739|1.8934|1.8365|1.745|1.853|2.3877|2.7409|4.086|3.5816|3.8329|5.0552|4.5167|4.1106|3.8617|4.9563|4.3509|4.2599|7.1151|10.6311|5.7338|8.4582|5.6345|7.859|7.4575|4.9794|4.2671|4.9223|4.7547|5.7225|5.6923|5.1481|5.4142|4.6566|5.2853|6.3993|5.3439|5.325|5.1717|4.8993|4.771|5.1698|5.3388|5.1309|5.0017|4.6105|4.1443|4.7729|3.5947|3.4226|3.2976|2.4501|2.0325|3.2006|3.6146|3.168|4.0749|3.8624|4.072|5.0262|4.9677|4.6077|3.0735|3.4361|4.014|3.7856|3.9613|4.1358|4.9312|4.7075|4.9871|5.4191|5.0902|4.7546|5.0488|5.4414|5.8579|6.3981|6.1958|6.6608|5.3998|5.9638|5.5308|5.791|5.781|6.0119|6.6532|7.6386|7.7399|6.3339|6.0979|4.5863|5.1467|5.4488|5.6714|6.1477|4.2852|5.0653|4.6003|5.0849|5.2007|5.0227|4.6066|4.5527|4.1802|3.6973|3.3436|4.0239|4.1759|4.2785|4.2873|4.4267|4.8765|4.3065|4.4461|5.1125|4.6939|5.4334|
2025-07-04 03:35:53|usa_0624|JKHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||3.5452|3.2949|2.6269|2.6878|2.7861|3.1622|3.8661|4.9677|5.3318|4.5783|6.142|5.4464|6.4048|5.8803|5.8571|4.2717|4.5008|5.1034|4.6735|7.1385|5.6749|4.1642|4.0836|3.6784|6.286|7.5133|9.4521|8.2491|10.3469|7.3904|8.6929|5.4997|5.6768|5.606|4.147|3.3403|2.864|2.5566|3.9249|4.1698|4.4652|3.7985|3.9744|3.7674|3.7434|3.4382|3.3231|3.2905|3.2501|3.7505|3.1273|3.2925|3.3386|3.4724|3.5943|3.7677|3.3435|3.0162|2.7582|2.3375|2.1916|1.9279|2.4137|2.7249|2.6827|2.7359|2.5729|2.6413|2.8449|2.9702|2.728|2.616|3.0333|2.9537|2.8452|3.2156|3.2748|3.745|3.7397|4.0387|4.5478|4.3264|4.4605|4.208|4.4794|4.7909|4.3515|4.5185|5.038|5.1538|5.1267|5.0578|5.1483|5.3127|5.8142|5.7625|6.4843|6.9015|7.0431|8.5054|6.4729|6.8379|6.7713|7.3492|7.0606|7.0241|8.2624|7.3331|7.1736|6.6759|7.3508|7.2219|6.9971|7.4851|6.9655|7.1698|6.6036|5.5743|5.9427|5.3718|5.7063|5.7821|5.5457|5.7908|5.7599|5.6792|5.701|
2025-07-04 03:35:58|usa_0625|HCC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7258|1.6376|1.4966|1.2294|1.1088|1.0182|1.1223|1.0077|1.1588|1.0127|0.7297|0.7674|0.4052|0.8939|1.0153|1.336|1.0998|1.1249|1.362|1.5402|1.8243|1.3833|0.9039|1.0446|1.0753|1.0611|1.6247|1.953|1.9273|1.9185|2.0001|1.7614|1.6702|1.6922|
2025-07-04 03:36:01|usa_0626|VOYA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.739|0.7009|0.8751|1.0539|1.0509|0.9851|0.9283|1.0176|0.9847|1.0086|0.833|0.7563|0.7826|0.5628|0.6838|1.0854|0.8662|0.9161|1.0784|1.376|1.2881|1.215|1.2474|0.9625|1.1737|1.2171|1.2411|1.2354|0.8175|0.9449|0.9642|1.1|1.149|2.1278|1.7849|2.0562|2.2504|1.0373|1.1167|1.2026|1.3043|1.2322|1.0893|1.1396|1.1071|1.0356|1.0962|0.9214|0.8644|0.8795|
2025-07-04 03:36:04|usa_0629|MAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||3.9972|3.8478|3.167|2.7353|2.6721|2.6374|2.6844|2.4385|2.8278|2.7905|2.6562|2.8617|2.6461|2.6521|2.4366|2.3903|2.0968|1.8809|1.9553|1.8817|1.8722|1.7703|1.9357|1.8628|1.7283|1.7785|2.0083|1.9431|2.0673|1.9953|2.0545|1.9016|1.8687|1.8662|2.0946|2.3653|2.662|2.876|2.9795|3.1427|3.2155|2.8001|3.4126|3.4583|3.6641|4.0854|3.9044|4.374|4.09|4.0982|3.7235|3.794|3.2256|3.7576|3.7563|3.3502|2.5354|2.3187|2.5542|3.3783|3.6149|3.8823|3.898|4.4012|4.9102|5.3118|5.8771|5.4987|5.7831|6.1609|6.2764|6.0401|5.9282|6.0389|5.6926|5.3328|5.0834|5.5655|5.7453|5.1018|5.9225|5.7621|5.525|5.962|6.5908|7.3022|7.2715|6.773|6.7853|7.0523|7.9301|7.7808|7.4144|6.8234|7.2408|7.2863|7.1065|8.205|8.8601|9.5964|9.4717|7.7505|8.1045|8.2112|8.8846|10.0526|11.5199|12.5135|15.1192|13.2653|10.682|9.7127|9.317|8.0118|8.4934|7.2606|7.4442|7.2176|7.5849|8.8335|8.2233|8.5973|7.8753|
2025-07-04 03:36:08|usa_0630|LM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:36:09|usa_0631|SCI|ps_ratio|0.055555555555556|||||||||2.3185|2.693|2.7165|2.9948|3.1511|3.2321|3.3907|3.6494|3.1453|2.8431|2.183|2.1909|1.9876|1.7455|1.5456|1.5603|1.6352|1.6962|1.0483|1.5856|1.6617|2.143|2.651|2.0086|1.9985|2.0799|1.9227|1.8877|1.8019|1.8275|1.7123|2.0825|1.9214|2.356|2.5315|2.3044|2.2473|2.3082|2.2262|2.1544|2.1736|2.5253|2.802|2.8773|3.1275|3.0698|3.0801|3.0303|3.4886|3.4291|3.0628|4.253|4.134|3.6881|3.3304|1.2987|1.891|1.3954|0.8474|0.2618|0.4472|0.2307|0.2157|0.506|0.4975|0.8906|0.7411|0.6617|0.4881|0.2871|0.4091|0.3642|0.4428|0.5299|0.6343|1.014|1.0032|0.932|1.084|1.4188|1.3354|1.637|1.5194|1.3706|1.4145|1.3102|1.5946|1.8383|1.8833|1.7539|1.9508|1.2705|1.3921|1.1727|0.8315|0.4289|0.5567|0.7806|0.8504|1.1249|1.1004|1.0261|0.9752|1.22|1.2983|1.1299|1.0474|1.1172|1.149|1.2332|1.3175|1.4791|1.4923|1.6533|1.5487|1.6268|1.536|1.6425|1.639|1.8418|1.957|2.1282|1.9512|1.6692|1.8038|1.8534|1.6929|1.965|2.0503|2.1815|2.2078|2.3226|2.2469|2.3885|2.4576|2.336|2.4209|2.6653|2.6364|2.2371|2.1016|2.4544|2.4799|2.3753|2.4865|2.7497|2.8935|2.6468|2.6383|2.9492|2.3936|2.7|2.7554|2.5683|2.0618|2.7135|2.6221|2.8767|2.9009|2.7802|2.7698|2.8312|
2025-07-04 03:36:17|usa_0632|NVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1086|0.1131|0.1395|0.1868|0.178|0.1682|0.1809|0.1455|0.1838|0.2224|0.214|0.3285|0.2653|0.3478|0.4221|0.3566|0.4436|0.3551|0.3914|0.3555|0.2704|0.291|0.2899|0.4212|0.5081|0.7643|0.6499|0.5809|0.7536|1.0683|1.0723|0.9792|0.9615|0.9308|1.1868|1.2444|1.2858|1.0985|1.0632|1.157|1.4689|1.4629|1.4624|1.461|1.1984|1.1285|0.6853|0.6692|0.7172|0.7481|0.7556|0.5527|0.6242|0.7204|0.6602|0.7959|0.6137|0.7548|0.8691|1.272|1.5051|1.6687|1.478|1.3024|1.4484|1.5527|1.4931|1.3683|1.4042|1.5713|1.5794|1.5972|1.6517|1.7383|1.4833|1.3249|1.2586|1.3175|1.2596|1.2117|1.2649|1.3264|1.2904|1.4072|1.4257|1.4811|1.3616|1.257|1.2192|1.45|1.7009|1.9067|2.2644|1.9957|2.012|1.5859|1.4068|1.5781|1.8189|1.9649|2.0556|1.5396|1.7736|2.2112|2.2899|2.446|2.3664|2.2196|2.4787|2.0446|1.5497|1.4944|1.6582|1.8022|1.9997|2.0437|2.4027|2.8768|2.6536|3.3071|2.7321|2.2601|2.1995|
2025-07-04 03:36:22|usa_0633|GRMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1675|6.1675|6.9834|5.694|6.3268|6.3944|7.8302|6.7773|9.5155|10.1721|10.8073|10.6298|13.998|10.5242|7.3623|8.3838|11.152|8.0075|7.4145|9.808|10.8046|12.9618|15.1785|11.0121|10.3517|8.6021|8.2659|10.3767|8.5849|4.1571|2.8011|2.2838|1.1083|1.3559|1.3815|2.5144|2.0699|2.6014|2.1867|2.0561|2.1413|2.5133|2.4118|2.3031|2.8292|3.3771|2.7066|2.8142|2.9213|2.3809|2.5502|3.3219|3.4054|4.1798|4.4698|3.5962|3.7478|3.2185|3.1467|2.3582|2.3988|2.6766|2.8323|3.2133|3.2073|3.1715|3.1725|3.3121|3.5674|3.5194|3.6352|4.0429|3.5069|4.8943|4.5362|4.6623|5.2433|3.7352|4.8552|4.8323|5.7983|5.9921|6.2138|6.2603|5.1816|4.7029|3.6361|3.1609|3.5333|3.8423|4.1997|4.0358|4.7866|5.4362|5.6303|5.9326|6.7684|6.5578|6.0007|
2025-07-04 03:36:26|usa_0634|DKS|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2875|0.409|0.6051|0.8203|0.8896|1.0046|1.062|1.1548|0.9772|0.7834|0.8662|0.6224|0.7399|0.8381|0.7343|0.9354|0.9159|1.007|0.9705|1.0252|0.8161|0.8413|0.5164|0.4173|0.3218|0.5388|0.5203|0.6533|0.6514|0.7765|0.6657|0.763|0.9047|1.0505|0.9959|0.9479|0.9945|1.1776|1.1219|1.1614|1.0596|1.0147|1.0825|1.0891|1.1099|1.067|0.8148|0.8504|0.9592|1.0068|0.8799|0.7437|0.565|0.7548|0.7806|0.8356|0.7309|0.7115|0.5147|0.3519|0.394|0.4079|0.4308|0.3891|0.4019|0.4486|0.4256|0.4462|0.4502|0.2696|0.4721|0.5671|0.6715|0.81|0.8996|1.0578|1.0461|0.9636|0.8202|1.0122|1.0743|1.1443|0.99|0.7411|1.0411|1.2878|1.3115|1.2563|1.5453|1.1691|1.2495|
2025-07-04 03:36:30|usa_0635|OII|ps_ratio|0.0018237082066869|||||||0.1562|0.1307|0.1089|0.1127|0.1275|0.079|0.0575|0.0752|0.0671|0.1667|0.1953|0.533|0.2962|0.5531|0.5309|0.485|0.458|0.6637|0.7844|0.6695|0.9698|1.6229|1.4458|2.1941|1.8295|1.7691|1.5997|1.7158|1.5681|1.5188|1.886|1.8669|2.1011|1.5548|1.4854|1.4749|1.7702|1.2706|1.2447|1.4491|1.315|0.9893|1.0018|0.8982|0.867|1.0911|1.2613|1.2465|1.3176|1.5105|1.4017|2.0135|2.3431|1.2754|1.4813|0.8931|0.8618|0.8555|0.9333|0.9933|0.7884|1.0373|0.9543|1.0286|0.9486|1.4621|1.6185|1.3716|1.2104|1.875|1.7133|1.329|1.8253|1.226|1.2658|1.3665|0.9185|1.1294|1.0385|1.1876|1.258|1.1814|1.0336|1.2993|1.3615|1.8026|1.9199|2.5897|2.0135|1.7409|1.9649|2.134|2.6714|1.918|2.033|1.7832|0.8138|1.0308|1.274|1.4533|1.4806|1.9201|1.9809|1.4863|1.8204|2.4998|2.4431|2.3113|2.1486|2.5321|2.4259|2.3003|2.2072|2.4812|2.6217|2.8834|2.941|2.2928|2.3381|2.0994|2.0941|1.5686|1.6029|1.1758|1.2917|1.1341|1.2504|1.0151|0.9335|1.2618|1.2297|1.2623|1.0334|0.9697|1.111|1.4583|0.9872|0.7824|0.9526|0.7607|0.7055|0.1391|0.2433|0.2752|0.2059|0.6562|0.6177|0.7348|0.7434|0.8081|0.604|0.5592|0.7051|0.8305|0.8352|1.024|0.9723|0.9617|0.9416|1.201|0.9604|0.8152|0.6634|0.7965|
2025-07-04 03:36:37|usa_0636|ZION|ps_ratio|0|||||||||||||||||||||||||||||0.9414|0.9803|0.8474|1.0277|1.2232|1.3293|1.5362|1.3183|1.5605|1.6897|1.7308|2.3903|2.8369|2.3997|2.4518|2.0489|2.1253|2.1112|2.151|1.8624|2.0911|2.6168|3.0845|3.8995|3.3735|3.4612|3.7898|4.2039|4.1928|4.5082|4.6441|5.4181|8.0421|6.9346|5.8275|6.597|7.0399|5.491|5.0832|5.0801|3.6813||||4.2702|4.735|4.2634|4.0252|3.7406|3.3616|3.1335|2.6347|2.8487|3.2951|3.6244|3.5344|3.2899|3.4787|3.3827|3.9524|3.8961|4.1273|3.8982|4.0682|4.3418|3.8768|3.7835|3.8982|3.9934|3.5563|3.2649|2.1504|2.2398|1.5146|1.6655|1.0426|0.4827|0.6545|0.8131|0.5421|1.1093|1.0786|1.4903|2.0339|1.7918|1.8793|1.373|1.3837|1.8007|1.5286|1.6981|1.7361|2.1663|2.4893|2.4641|2.5933|2.9897|2.6828|2.7158|2.6469|2.4354|2.8878|2.7366|2.7599|2.4905|2.3593|2.6768|3.8341|3.4996|3.5965|3.6673|4.1444|4.4032|4.2444|4.0125|3.0971|3.4926|3.1982|3.151|3.487|1.7928|2.2064|1.976|2.6488|3.2956|3.0637|3.1237|3.5645|3.8275|2.8729|3.0796|2.448|1.5395|1.2338|1.6062|2.04|1.8869|2.0534|2.3021|2.6708|2.275|2.3235|
2025-07-04 03:36:44|usa_0638|TRN|ps_ratio|0|||||||||0.4815|0.4509|0.4291|0.543|0.6921|0.6594|0.5625|0.564|0.7944|0.9008|0.9857|0.7307|0.7615|0.8746|0.7386|0.7216|0.5936|0.6332|0.5516|0.411|0.3865|0.4204|0.316|0.293|0.4436|0.4461|0.4605|0.4566|0.5231|0.5283|0.5365|0.6235|0.7077|0.7868|0.8657|0.9877|0.8586|0.7368|0.6354|0.5988|0.6538|0.5719|0.5233|0.5308|0.6506|0.6446|0.6572|0.7154|0.6389|0.6787|1.0283|0.9777|0.969|0.6907|0.5122|0.589|0.4384|0.494|0.4474|0.4053|0.3459|0.2819|0.3725|0.4474|0.3841|0.4152|0.4842|0.6076|0.5762|0.5347|0.4704|0.5843|0.5704|0.6135|0.8748|0.9842|0.7982|0.824|0.7328|0.7288|0.5588|0.6027|0.7403|0.746|0.9183|0.9928|0.7682|0.8672|1.0039|1.0328|0.8446|0.5812|0.5484|0.7043|0.5021|0.3218|0.1896|0.2968|0.4462|0.5177|0.6825|0.6583|0.8357|1.0609|1.3407|1.1857|0.6572|0.7957|0.8026|0.5587|0.6462|0.7292|0.9108|0.7563|0.8468|0.9545|1.1257|1.2648|1.2603|0.7114|0.8786|0.6315|0.5358|0.572|0.4635|0.507|0.714|1.3349|1.4248|1.6814|2.0342|2.3735|2.4262|2.9164|3.8916|1.2016|1.1877|1.0566|0.8967|1.024|0.7223|1.0175|1.0631|1.7579|2.2191|2.3908|2.3965|2.0563|2.0112|1.2491|1.009|1.2592|0.9491|0.8742|0.7316|0.7424|0.7369|0.7644|0.8979|0.9598|0.8283|0.7973|
2025-07-04 03:36:49|usa_0640|ALLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7313|1.8227|1.6399|1.5786|1.6216|1.4008|1.4778|1.3131|1.242|1.1785|1.0031|1.2687|1.3199|1.3309|1.409|1.5803|1.9211|1.7311|1.6407|1.7226|1.4264|1.7332|1.8|1.9766|1.6527|0.8528|1.0577|1.3041|1.8304|2.3174|2.3612|2.3586|2.0737|1.8781|1.3582|1.0609|0.8553|0.8357|0.8909|0.8729|1.1507|1.3393|1.3592|1.2192|1.2313|1.3055|1.393|
2025-07-04 03:36:51|usa_0641|DPZ|ps_ratio|0.010548523206751||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.419|0.5351|0.6815|0.6945|1.025|0.9512|1.2614|1.2603|1.0309|1.2161|1.4262|1.4825|0.9121|0.6294|0.5651|0.5528|0.5598|0.2026|0.2793|0.3478|0.3461|0.3265|0.5709|0.6269|0.4832|0.5918|0.6983|0.7232|1.0072|1.2194|1.3405|1.2704|1.249|1.4554|1.7983|1.7614|2.0835|2.1658|2.4108|2.3492|2.2007|2.6008|2.8855|3.1724|3.0278|2.8271|3.2593|3.2114|3.0802|3.5003|3.7341|3.4982|3.9761|3.3507|3.9994|3.6699|3.9993|3.523|3.2579|3.3586|3.1144|3.2294|3.9244|4.088|4.1889|4.0703|3.5442|3.7499|4.2817|4.0989|3.4082|3.3461|3.2514|2.6143|2.4842|2.5701|3.1781|2.7444|3.5703|3.7447|3.2409|3.0863|3.43|3.446|3.3254|
2025-07-04 03:36:55|usa_0642|CDNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.15|1.5295|1.2654|1.0258|0.7844|1.0461|1.288|1.3562|1.9964|1.3512|2.1497|2.2332|2.2648|2.4357|2.2476|3.7268|4.1301|6.1209|6.1642|5.2467|5.2608|5.1479|2.8666|2.9869|4.7146|5.2028|5.2204|5.9965|5.1007|3.6938|3.9749|3.4327|4.0446|4.0841|2.7593|2.2427|2.2945|2.2918|2.7444|3.4251|4.652|3.5115|3.4824|2.9975|3.3329|3.5689|3.4899|3.874|4.1392|4.2559|3.8308|3.7916|4.0063|4.4291|4.491|4.3717|3.2481|1.9552|2.0512|1.4079|0.6831|1.0431|1.5766|2.1161|1.7933|2.0317|1.7747|2.2806|2.397|2.7087|2.8432|2.4705|2.5658|2.8711|2.4053|2.9556|2.8729|2.8335|3.0016|2.9034|2.8185|3.1753|3.4768|3.5576|3.8071|3.6209|3.7377|4.0016|3.9437|4.2072|4.2107|4.2162|4.3296|5.0535|5.2007|5.8281|6.1384|5.4745|6.1714|6.2932|5.7936|8.0798|8.9264|8.4286|8.5242|6.6894|10.9183|11.6143|14.9313|13.3385|13.8234|15.5665|17.8446|14.9479|13.2329|14.0975|12.876|16.051|17.0325|17.0246|19.1355|20.7964|21.8483|17.9286|17.7268|15.8772|16.7978|
2025-07-04 03:37:00|usa_0643|ATO|ps_ratio|0||||||||||||||||||||||||||||0.3016|0.3179|0.293|0.2999|0.3037|0.3091|0.3311|0.4081|0.4445|0.3984|0.4018|0.4587|0.4801|0.4837|0.5302|0.5786|0.5326|0.3366|0.5347|0.538|0.5488|0.6383|0.7111|0.3975|0.4648|0.4503|0.5898|0.4116|0.3626|0.3309|0.3057|0.5345|0.7498|0.9198|1.0649|0.9991|1.2671|0.9866|1.0859|1.0779|0.8966|0.673|0.6851|0.7642|0.729|0.5627|0.6112|0.5726|0.6729|0.9939|0.9889|0.5372|0.5466|0.3508|0.3733|0.441|0.4103|0.4589|0.4649|0.4699|0.4689|0.4441|0.4795|0.4498|0.3573|0.3408|0.3648|0.3772|0.4779|0.4758|0.4392|0.4206|0.42|0.3587|0.365|0.3323|0.2944|0.317|0.3966|0.5194|0.5952|0.5662|0.5396|0.5655|0.6205|0.7308|0.6942|0.6853|0.7128|0.7336|0.8803|0.9466|0.9445|1.1241|1.0016|1.0079|1.0212|0.9247|1.0558|0.9423|1.1252|1.238|1.2195|2.0253|2.7491|4.495|5.7213|3.1407|3.0171|3.1176|3.2094|3.2233|3.2011|2.9447|3.1544|3.3462|3.3552|3.9329|4.1996|4.61|4.6039|4.3025|4.3475|4.1633|4.1471|3.8853|3.7106|3.3606|3.9298|4.1585|3.7585|3.3475|3.3614|3.492|3.7802|3.5967|4.3173|4.3655|4.2955|5.0841|5.1501|5.4084|5.392|
2025-07-04 03:37:06|usa_0644|SAVE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:37:07|usa_0645|STWD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6992|10.363|7.5704|6.4314|8.1117|8.7697|7.8615|9.1057|7.7644|9.2299|7.9575|6.9703|6.7701|7.7376|6.912|7.1906|8.1414|7.5914|8.012|7.44|7.9997|7.2024|8.5065|9.3769|8.5485|8.2349|8.1682|8.4693|8.7794|8.6805|8.6505|7.4172|6.6991|7.3851|7.6836|8.5204|7.4396|3.2119|4.7078|4.7519|6.2073|8.7008|8.5806|8.0941|7.8884|8.3069|5.7791|4.6233|4.256|3.7028|5.2964|5.4031|7.05|6.2151|5.2312|6.7687|5.8351|6.7152|7.8369|
2025-07-04 03:37:09|usa_0647|SBH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7573|0.5934|0.6885|0.6805|0.6353|0.6595|0.5529|0.4358|0.6301|0.3515|0.4012|0.3752|0.5104|0.5431|0.6088|0.5306|0.7567|0.9094|0.8386|1.0502|1.0009|1.22|1.425|1.551|1.4033|1.2655|1.54|1.5561|1.3196|1.4556|1.3013|1.1368|1.2296|1.3476|1.4793|1.29|0.9823|1.1661|1.3176|1.122|1.0807|1.0206|0.7415|0.7108|0.7272|0.6398|0.5579|0.5332|0.5799|0.5231|0.5716|0.4585|0.4722|0.5535|0.2895|0.3932|0.2895|0.4045|0.6673|0.7094|0.5289|0.5427|0.4859|0.354|0.3754|0.3384|0.4419|0.3601|0.2387|0.38|0.359|0.2993|0.39|0.3324|0.252|0.2479|
2025-07-04 03:37:15|usa_0648|DCI|ps_ratio|1||||||||||||||||||||||||||||0.516|0.5418|0.6929|0.6025|0.7613|0.7104|0.7144|0.8082|0.8916|0.8885|0.8748|1.0499|1.0289|0.9016|0.9404|1.0437|0.571|1.0426|1.1078|0.9955|0.9482|0.9633|0.9969|0.8682|0.9129|0.9108|0.8323|0.9903|1.0202|1.0926|1.2492|1.4663|1.2517|1.375|0.9898|0.9687|0.9831|1.1721|1.258|1.1492|0.9694|1.0469|0.8208|0.9222|1.1073|1.1066|1.2331|1.2651|1.5081|1.7618|1.3578|1.2634|1.3298|1.5125|1.8109|2.0789|1.8941|1.8309|1.7026|1.8277|1.8301|1.6848|1.774|1.6604|1.8192|1.7214|1.6521|1.8252|1.6332|1.601|1.5633|1.7598|1.6741|1.6498|1.6405|1.2429|1.1159|1.276|1.6091|1.6355|1.7814|2.0584|2.0019|1.937|2.2141|2.2071|1.8967|2.1142|2.3239|2.1656|2.0932|1.9896|2.294|2.2331|2.238|2.4262|2.5381|2.5715|2.3143|2.4505|2.1143|2.1715|1.9752|1.7988|1.7152|1.978|2.1931|2.2007|2.5085|2.7008|2.6844|2.5601|2.6069|2.1901|2.2963|2.4108|2.1896|2.4594|2.2869|2.428|2.4178|2.0975|2.4008|2.3897|2.9664|2.9842|2.9728|2.5742|2.281|1.9399|2.0589|2.1084|2.2605|2.2839|2.2617|2.0708|2.2818|2.5098|2.5567|2.4595|2.3943|2.1915|2.3719|
2025-07-04 03:37:20|usa_0649|NNN|ps_ratio|0||||||||||||8.5587|9.0793|8.4927|8.4927|8.764|7.3075|7.3075|7.5959|6.5121|6.6736|6.8205|8.2341|7.0188|7.1751|7.5095|5.9018|5.5239|5.4795|5.739|6.4531|6.6409|5.8785|6.1805|6.2529|7.8419|8.4132|8.5197|8.308|7.5691|7.9706|6.917|8.1578|5.7528|7.3839|7.9235|7.0897|8.5999|8.209|8.6676|8.3938|7.3357|7.1303|7.1686|6.6897|8.144|7.4009|7.5816|7.8035|8.6583|8.4525|7.7727|6.9243|6.0925|4.5882|5.094|4.139|4.0192|4.4036|4.361|4.2445|3.9566|4.5738|5.5095|5.2483|4.8698|5.4394|6.4168|6.4994|6.8744|6.6681|7.5557|7.391|6.7864|7.7012|6.6518|7.0086|9.8457|9.1019|10.367|10.3369|9.833|10.6658|8.9759|9.6338|8.7435|9.0796|8.0097|8.659|8.4245|7.7212|7.0835|7.8633|5.5485|5.1201|5.6769|6.9987|6.8551|7.3286|6.629|7.791|8.5794|8.2513|7.6787|8.1294|7.6756|7.9413|8.3795|9.3937|9.6779|11.3431|10.8886|9.8652|9.2359|10.2791|10.9324|10.0222|11.2822|11.657|9.9148|10.1593|11.1545|12.8016|14.2081|13.967|11.9792|11.6287|10.2352|10.7101|11.02|9.94|11.0464|11.2616|12.1738|13.8415|13.2236|13.9581|13.201|7.9066|8.8477|8.8292|10.6673|11.4647|11.9772|10.7233|11.5692|10.6647|10.0494|9.1896|10.4725|10.018|9.6526|7.9048|9.4615|9.2661|9.0971|10.2342|8.6476|8.9297|9.0406|
2025-07-04 03:37:25|usa_0650|KAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3198|0.3673|0.3062|0.3327|0.3856|0.4279|0.5144|0.3583|0.3812|0.4432|0.4351|0.5432|0.5255|0.5318|0.5947|0.7075|0.7222|0.7282|0.7706|0.6763|0.8157|0.8203|0.798|0.7447|0.773|0.7559|0.753|0.7746|0.7369|0.7328|0.6766|0.7406|0.7817|1.2525|1.2105|1.4753|1.2906|0.9462|1.247|1.2774|1.0388|0.5771|0.7365|0.767|1.0142|1.4714|2.1904|2.0326|2.5996|1.5723|1.2941|0.974|1.0166|0.9735|1.0751|1.0386|1.0083|1.1182|1.0584|1.0633|1.2497|1.1662|1.3598|
2025-07-04 03:37:29|usa_0651|NFG|ps_ratio|0||||||||||||||||||||||||||||0.5096|0.4975|0.4783|0.4942|0.5167|0.5097|0.5501|0.5809|0.5977|0.6041|0.6373|0.6568|0.7487|0.802|0.8531|0.9562|0.9095|0.9796|0.9471|0.9397|0.8679|1.0526|1.1382|1.1266|1.2107|1.1131|1.0716|1.1496|1.2468|1.2893|1.2615|1.3334|1.3926|1.3884|1.3004|1.3689|1.4315|1.2233|1.5051|1.4563|1.4004|1.311|1.407|1.5713|1.5698|1.1032|1.016|0.8913|1.0403|1.2853|1.2238|1.0889|1.0735|0.9371|1.0638|0.9656|1.0098|1.0265|1.0758|1.1735|1.2015|1.225|1.2431|1.5129|1.2491|1.2572|1.3455|1.3965|1.6348|1.9166|1.8843|1.9569|1.8859|1.8333|2.1974|1.4841|1.0666|1.063|1.3409|1.8001|2.1363|2.3448|2.1636|2.4329|3.0987|3.5202|3.415|2.2893|2.6435|2.4391|2.4581|2.7815|2.579|3.0418|2.7015|3.1676|3.1293|2.8422|3.1832|2.8121|2.8325|2.6642|2.7457|2.4131|2.2513|2.8974|3.3044|3.1638|3.2205|3.2441|3.0192|3.0825|2.9999|2.7802|2.8753|3.0429|2.6631|3.154|2.7087|2.4045|2.4529|2.0404|2.3548|2.3149|2.3811|2.8253|2.854|2.7631|3.1766|3.1595|2.8848|2.5935|2.5385|2.3012|2.1152|2.2039|2.2704|2.5416|2.5757|2.8734|2.8338|3.5066|3.751|
2025-07-04 03:37:34|usa_0653|GNTX|ps_ratio|0||||||||2.65|2.6448|1.9652|1.7905|2.3777|2.3981|2.6466|1.8638|1.5121|1.4832|1.5936|2.3124|1.4611|1.808|1.7155|1.8185|2.052|2.2319|2.8373|3.0547|3.3074|2.2837|2.7946|2.4319|1.8851|3.5308|2.735|3.3728|3.7408|5.1568|5.3585|3.0604|3.6868|4.5444|6.3506|7.5775|9.1193|5.4207|5.5206|4.8834|4.5947|3.7397|3.3309|3.8889|3.3308|4.1415|5.0116|5.5262|4.7937|4.542|4.3782|5.2181|5.1762|6.1782|6.3771|5.2775|6.6599|6.9684|8.5654|5.9697|8.0724|10.459|6.836|6.6177|4.7492|5.788|6.9723|5.9476|6.5341|7.0428|6.1556|5.6469|6.13|4.6308|5.3341|5.9331|7.356|7.0513|6.3585|5.5622|5.7688|4.9529|5.5506|5.1076|5.6043|4.9343|3.8738|3.8336|4.0504|3.9989|4.593|4.8236|3.8695|3.6392|3.0407|3.0452|1.9963|2.573|3.2961|3.9788|4.5098|4.2162|3.4661|3.5328|5.0977|4.8693|4.6775|3.5076|4.1707|3.3299|2.7431|2.2328|2.4683|2.6629|3.0446|3.3232|4.0614|3.6983|3.29|2.8976|3.8688|3.8435|3.3642|3.0991|3.0737|2.9243|2.7864|3.0782|3.4141|3.5962|3.1585|3.2702|3.3676|3.6315|3.5532|3.2095|2.9731|2.9852|3.473|3.8033|3.9698|3.0254|3.9819|3.9473|4.8942|5.0247|4.171|4.2911|4.7787|3.9981|3.723|3.0009|3.2903|3.2426|3.1891|3.4101|3.2735|3.5519|3.3212|2.8714|2.8192|2.2812|2.1529|
2025-07-04 03:37:39|usa_0654|AXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9158|2.9168|2.5879|2.2953|2.2469|2.04|1.9396|1.8169|1.8176|1.832|1.7149|1.8978|1.95|1.7622|2.0792|1.9257|2.0627|1.7006|1.615|1.6186|1.4188|1.2985|1.4013|1.7502|1.6691|1.5705|1.5675|1.5813|1.4863|1.3257|1.0909|0.8519|1.0227|1.12|1.1026|1.1768|1.1556|1.2649|1.3689|1.2784|1.358|1.272|1.2167|1.1575|1.2693|1.2021|1.2865|1.2833|1.3183|1.2874|1.2803|1.2489|1.4966|1.4897|1.3819|1.1992|1.0194|1.0975|1.0108|0.9739|0.821|0.8989|0.9743|1.095|0.9924|0.6231|0.6963|0.7772|0.8859|0.8947|0.8671|0.7701|0.8932|0.9125|0.9094|0.8533|0.8777|0.8826|0.8587|0.9101|0.8431|0.9752|1.0784|1.1718|1.3155|1.3425|1.438|
2025-07-04 03:37:43|usa_0657|LPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:37:44|usa_0658|NCR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:37:45|usa_0659|MSG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:37:46|usa_0661|AVY|ps_ratio|0.20263788968825||||||||||||||||||||||||||||0.6916|0.6443|0.5957|0.4247|0.5882|0.5882|0.5728|0.5527|0.626|0.6502|0.6759|0.6231|0.6633|0.6979|0.6435|0.639|0.6108|0.6327|0.6908|0.6796|0.7328|0.7465|0.7141|0.7755|0.9127|0.9634|0.8685|1.0886|1.2442|1.1877|1.4056|1.2641|1.6656|1.6344|1.7732|1.2644|1.67|1.9822|1.7432|1.7192|1.6268|1.7485|1.4165|1.2979|1.3264|1.4297|1.3125|1.1939|1.6182|1.698|1.6108|1.5593|1.3336|1.2049|1.1917|1.1375|1.2835|1.3251|1.2178|1.1934|1.1507|0.9727|1.0364|1.0325|1.0735|1.1473|1.0761|1.1455|1.142|1.1053|1.0639|0.9565|0.7412|0.7253|0.6332|0.5006|0.3406|0.4382|0.4399|0.6146|0.6335|0.679|0.6031|0.6043|0.7803|0.7762|0.601|0.5191|0.558|0.5923|0.5722|0.6011|0.7447|0.7167|0.7589|0.7867|0.8117|0.7795|0.7408|0.7206|0.7912|0.8312|0.9154|0.9867|1.1265|1.1343|1.204|1.0639|1.1797|1.2179|1.3386|1.4858|1.4006|1.3816|1.4593|1.1369|1.3838|1.355|1.4025|1.544|1.223|1.3253|1.4089|1.7244|2.1139|2.4652|2.2484|2.2246|1.6685|1.7321|1.7676|1.5233|1.6713|1.6297|1.7646|1.7087|2.1386|2.0814|2.0421|1.9295|1.6333|1.5703|1.6819|
2025-07-04 03:37:52|usa_0662|ON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4135|0.4482|0.4213|0.25|0.2615|0.5496|0.317|0.2231|0.2465|0.2306|0.447|0.7533|1.0892|1.2572|0.9241|0.6196|0.8953|0.8015|1.0397|1.1768|1.2642|1.5067|1.3255|1.5136|1.7086|2.1719|2.2013|2.4668|1.8448|0.9734|1.7983|1.2972|0.5687|0.8568|1.3228|1.9735|2.0955|1.8263|1.5523|1.5406|1.8623|1.897|1.7067|1.1469|1.008|1.171|1.0053|0.8989|1.055|1.3354|1.2491|1.234|1.3311|1.5307|1.42|1.3184|1.4998|1.6106|1.6732|1.1592|1.2402|1.2089|1.198|1.4293|1.5343|1.6438|1.4079|1.5457|1.6477|1.8394|1.9865|1.4243|1.1823|1.5255|1.4206|1.3662|1.7876|0.9717|1.5452|1.7024|2.5323|3.1695|2.878|3.4792|4.5008|4.4365|3.2078|3.7606|3.5522|4.1189|4.801|4.8415|4.5625|3.9461|3.8487|3.9762|3.8521|2.7683|3.4066|
2025-07-04 03:37:57|usa_0663|HXL|ps_ratio|0||||||||0.4501|0.4198|0.4372|0.3973|0.3862|0.4964|0.5433|0.4947|0.4436|0.5613|0.5455|0.6555|0.4137|0.4699|0.5396|0.5779|0.4812|0.4355|0.4277|0.3221|0.279|0.2183|0.2302|0.1178|0.1657|0.1757|0.2453|0.2117|0.1891|0.2125|0.1731|0.1913|0.1536|0.1656|0.1727|0.111|0.0817|0.0719|0.0616|0.1162|0.0865|0.1457|0.272|0.4712|0.5851|0.6166|0.8211|0.9525|0.7522|0.7896|0.7219|1.2595|1.0958|1.2219|0.9989|0.4514|0.3592|0.2703|0.3645|0.2023|0.1736|0.1615|0.3337|0.4853|0.3537|0.3982|0.4943|0.1556|0.115|0.158|0.1798|0.1078|0.1358|0.131|0.1421|0.259|0.3204|0.4056|0.7751|0.8926|0.9599|0.8673|0.9267|1.0698|1.4316|1.9572|1.3952|1.4111|1.4667|1.7047|1.8569|1.9574|2.0031|1.5036|1.4429|0.9882|0.5443|0.4972|0.7704|0.9863|1.1466|1.3348|1.4039|1.5644|1.536|1.5851|1.7001|1.6524|1.7513|1.6608|1.7356|1.5787|1.7416|1.8566|2.1465|2.4127|2.7142|2.5656|2.3303|2.1906|2.2064|2.7011|2.5984|2.3449|2.4277|2.2352|2.0583|2.1149|2.4157|2.5731|2.5124|2.7255|2.8805|2.9039|2.8875|2.824|2.3319|2.6858|3.0255|3.013|2.6701|1.3884|1.8636|1.5957|2.7119|3.6968|4.3304|3.9764|3.3189|3.6021|3.0152|2.9235|3.1706|3.5332|3.8008|3.1601|3.5267|3.4484|2.8622|2.7495|2.7363|2.3873|2.4628|
2025-07-04 03:38:03|usa_0664|NDSN|ps_ratio|1||||||||||||||||||||||||||||1.3983|1.2515|1.0714|0.9336|1.0826|1.1375|1.1743|1.8558|2.0012|2.1723|2.1472|1.9195|1.8732|1.5776|1.5927|1.9971|2.3112|2.2866|2.1269|2.0782|2.012|1.8914|1.8218|1.8392|1.6802|1.8402|1.5481|1.6279|1.7776|1.4471|1.7169|1.3688|1.3312|1.158|1.1239|1.0604|1.4688|1.4705|1.3955|1.0611|1.0257|1.0381|1.2853|1.2592|1.2549|1.1492|1.08|1.0135|1.2514|1.5398|1.2324|1.3476|1.1524|1.3103|1.242|1.4082|1.7971|1.6757|1.989|1.659|1.7573|1.4907|1.5349|1.6315|1.9312|2.1758|1.7713|1.7644|1.9711|1.7182|1.6541|1.8404|1.6491|1.8563|2.1678|1.1262|0.9669|1.2832|1.7232|2.1636|2.2354|2.6614|2.1766|2.568|2.9048|3.3795|2.9431|2.5737|2.4768|2.9116|2.5853|2.7264|2.9652|2.9131|2.9821|3.0327|2.892|3.0281|2.95|2.8877|2.6927|2.9385|2.6945|2.5797|2.1501|2.6235|2.9278|3.1843|3.5525|3.8119|3.6847|3.5675|3.7991|3.3232|3.4878|3.2063|3.4619|3.8872|3.7973|4.1593|4.488|4.3231|5.2614|5.3323|4.8665|5.6013|5.7184|6.3207|5.5881|5.0818|5.3915|5.0596|5.4435|4.7977|5.5989|4.6609|5.4666|5.6061|5.4113|5.3096|4.7469|4.0262|4.7325|
2025-07-04 03:38:09|usa_0665|WRB|ps_ratio|0||||||||0.4374|0.5302|0.5911|0.8456|1.4343|2.063|2.0683|1.4553|1.1579|1.3819|1.0192|0.9685|0.8921|0.8733|0.9277|0.9784|1.0149|0.9827|1.0281|1.2846|1.2502|0.8013|0.8733|0.6865|0.84|0.996|0.9985|0.8024|1.01|1.0753|1.0772|1.4151|1.3549|1.4906|1.2208|1.3235|1.099|1.0899|1.174|0.9699|0.8868|0.7635|0.6586|0.7951|0.9119|0.7777|0.6981|0.759|0.8245|0.7957|0.8944|0.9542|0.9436|0.9951|0.8095|0.5852|0.6277|0.4257|0.4125|0.3607|0.3234|0.3526|0.2852|0.521|0.6902|0.666|0.6164|0.7207|0.8326|0.8924|0.8552|0.7719|0.812|0.8231|0.921|0.8492|0.8357|0.8873|0.9149|0.8524|0.917|0.9507|1.0046|1.0845|1.2751|1.5151|1.3038|1.3269|1.2937|1.2295|1.2049|1.0804|1.0519|0.9517|0.8254|0.8244|1.1321|0.8726|0.83|0.965|0.9176|0.9298|0.9288|0.9239|0.9424|1.0674|1.0334|0.9105|1.0204|1.0439|1.0972|1.0365|0.9684|1.1177|1.0016|1.0187|1.0159|0.9332|0.992|0.9767|0.9611|0.9249|0.9326|0.9528|1.05|1.0605|1.1142|1.0497|1.1156|1.1751|1.1551|1.1142|1.2009|1.2157|1.1965|1.3326|1.2277|1.3962|1.6116|1.7599|1.6827|1.2846|1.4156|1.4904|1.5426|1.6737|1.5851|1.4883|1.6196|1.8165|1.8149|1.6642|1.807|1.5524|1.4216|1.4679|1.595|1.9212|1.6559|1.7434|1.7226|2.0483|2.1148|
2025-07-04 03:38:15|usa_0666|CNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1356|1.1086|1.2277|1.0196|0.9092|0.7882|0.8398|0.4649|0.6044|0.6514|0.6129|0.862|0.9895|0.698|0.827|0.892|0.9997|1.0997|0.9983|0.9184|1.0979|1.0777|1.1074|1.1979|1.3168|1.2891|1.4192|1.4341|1.2087|1.4486|1.4894|1.585|1.9142|1.7244|1.3915|1.3587|1.4568|1.3088|1.5398|1.5226|1.7504|1.484|1.3615|1.358|1.5189|1.3499|1.425|1.3413|1.4419|1.2996|1.393|1.2024|0.2336|0.4799|0.8471|1.4046|9.2831|4.7346|3.8675|2.0555|1.3282|0.943|0.6418|0.3908|0.6031|0.7268|0.7797|0.625|0.8383|1.0654|1.5448|1.6385|1.3294|1.4772|
2025-07-04 03:38:18|usa_0667|EV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:38:19|usa_0668|SNH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:38:20|usa_0669|TFX|ps_ratio|0||||||||||||||||||||||||||||0.8556|0.8566|0.9347|0.716|0.807|1.0432|1.0542|1.2018|1.1387|1.1691|1.0045|0.8535|0.9309|0.9278|0.8645|0.8844|0.9576|0.8909|0.7698|0.8066|0.7682|0.8382|0.8704|0.809|0.8004|0.8759|0.9284|0.9575|1.0266|1.0149|1.1605|1.2273|1.2412|1.3045|1.1142|0.9818|1.2195|0.8831|1.0847|0.9646|0.7547|0.8339|0.8194|0.7687|0.9666|0.8779|0.9285|0.7732|0.9752|1.1098|1.1388|0.8918|0.8887|0.726|0.8511|0.8522|0.8967|0.9036|0.9182|0.771|0.8787|0.8515|0.9651|1.1462|1.703|1.9053|1.4395|1.4508|1.5265|1.7636|2.4207|2.5889|1.2856|0.9266|0.9966|1.0756|0.9956|0.8194|1.0414|1.2334|1.2014|1.4918|1.3298|1.4804|1.5248|1.6608|1.7267|1.5084|1.6663|1.6371|1.6304|1.8426|1.8885|2.2242|2.0213|2.1089|2.4177|2.7616|2.6898|2.6603|2.9001|3.0926|3.529|3.2932|3.4908|4.2124|4.6807|4.3827|4.1103|4.7258|4.9164|5.4815|5.4098|5.3007|5.3454|5.1439|4.9075|5.6833|6.1709|6.2474|6.8301|5.2871|6.8007|6.4166|7.6707|7.7404|7.0849|6.4707|5.5449|5.973|4.1498|3.4135|4.2313|4.1872|3.9469|3.1391|3.9653|3.5667|3.3103|3.8635|2.7505|2.1451|1.8373|
2025-07-04 03:38:26|usa_0670|R|ps_ratio|0||||||||0.4641|0.4614|0.5219|0.4888|0.5511|0.6533|0.6554|0.5881|0.6808|0.7894|0.6789|0.6659|0.455|0.4792|0.4538|0.3701|0.392|0.3832|0.4027|0.4296|0.3502|0.316|0.3506|0.1967|0.2142|0.2585|0.2846|0.2667|0.2858|0.3342|0.3518|0.3261|0.3951|0.4003|0.475|0.4903|0.4533|0.448|0.4459|0.4425|0.3701|0.3894|0.3776|0.3973|0.3803|0.4114|0.4189|0.4321|0.4592|0.4915|0.5724|0.6464|0.58|0.656|0.5323|0.4148|0.39|0.4176|0.3929|0.2976|0.3386|0.2922|0.2286|0.211|0.1862|0.2028|0.2238|0.2338|0.2704|0.3727|0.3508|0.3267|0.2936|0.2679|0.3358|0.3892|0.4559|0.5198|0.5317|0.6157|0.6095|0.519|0.4436|0.3998|0.4614|0.4826|0.6028|0.5158|0.4997|0.474|0.5096|0.4574|0.4412|0.5688|0.6319|0.5676|0.3605|0.2768|0.2941|0.4374|0.4641|0.4278|0.4312|0.4444|0.5317|0.4875|0.5221|0.3282|0.4468|0.4358|0.2944|0.3188|0.4049|0.4836|0.4918|0.4823|0.5985|0.6488|0.7102|0.7221|0.729|0.7498|0.6935|0.5902|0.4537|0.5129|0.4805|0.5139|0.5893|0.5879|0.5551|0.6396|0.614|0.5187|0.4908|0.4796|0.3026|0.3766|0.3483|0.3071|0.3213|0.1567|0.231|0.2618|0.3846|0.4675|0.4341|0.4661|0.4451|0.3978|0.3293|0.3279|0.3423|0.355|0.3349|0.418|0.4444|0.4545|0.4551|0.5197|0.546|0.4938|0.546|
2025-07-04 03:38:31|usa_0671|GWR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:38:32|usa_0672|CRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.893|0.9183|0.9561|1.0439|1.0394|1.2569|1.3903|1.9238|1.9286|1.7466|1.8404|1.2707|1.254|1.2146|1.1593|1.1875|0.874|0.8586|0.6484|0.6004|0.786|0.7079|0.7154|0.8718|1.0044|0.911|1.1251|1.026|0.9643|1.1126|0.9411|1.0014|0.9759|1.1318|1.344|1.4309|1.4093|1.3713|1.4093|1.7927|1.818|1.6249|1.6509|1.4451|1.5326|1.5835|1.6828|1.9245|1.5902|1.5616|1.7991|1.8071|1.5058|1.4896|1.4155|1.3647|1.4839|1.6909|1.4864|1.5904|1.3452|1.0629|1.358|1.2837|1.1532|1.4255|0.8847|1.0863|1.1664|1.2746|1.294|1.4119|1.2956|1.2842|1.1894|0.8589|0.8062|0.8236|0.8547|0.8541|0.8444|0.9265|1.0329|0.8061|0.8345|0.6991|0.5054|0.3753|
2025-07-04 03:38:36|usa_0673|OC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2251|0.2716|1.6809|3.2783|5.4095|5.9413|0.4795|0.5346|0.5619|0.3671|0.1858|0.2765|0.5648|0.6658|0.626|0.8001|0.6085|0.8021|0.859|0.935|0.6275|0.6578|0.8461|0.6139|0.7537|0.8432|0.9579|0.9433|0.9453|0.9273|0.967|0.8873|0.7675|0.7959|0.9547|0.9507|1.0125|1.0597|1.0382|1.0765|1.0968|1.1012|1.2436|1.2791|1.4188|1.6906|1.4139|1.1153|0.9705|0.6951|0.732|0.8606|0.9362|0.9984|0.5346|0.8418|1.099|1.2135|1.3861|1.4236|1.1774|1.1517|1.1702|0.8784|0.8781|0.909|0.9285|1.2572|1.325|1.4154|1.4926|1.6693|1.5865|1.4879|1.189|1.0757|
2025-07-04 03:38:41|usa_0674|LII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1531|0.1521|0.2172|0.1592|0.1396|0.1837|0.1699|0.1677|0.1737|0.2134|0.3019|0.2605|0.2281|0.3167|0.2929|0.3517|0.4092|0.4349|0.3691|0.323|0.4469|0.4452|0.4729|0.5854|0.6144|0.6211|0.5087|0.4796|0.6101|0.7063|0.6813|0.6481|0.734|0.642|0.5477|0.5625|0.4994|0.4562|0.5333|0.6757|0.7814|0.8964|0.8454|0.787|0.8916|1.0974|0.906|0.6105|0.6878|0.7016|0.7707|0.8894|0.9422|1.1008|1.0916|1.2415|1.3809|1.4129|1.398|1.1916|1.4282|1.5951|1.5611|1.58|1.6393|1.7739|1.8004|2.014|1.9593|2.048|2.2455|1.9771|2.3229|2.2389|2.2427|2.3081|2.1846|2.7979|2.8368|2.5807|2.5751|1.9188|2.392|2.9525|2.9287|3.357|3.2805|2.796|2.8698|2.3955|1.6178|1.835|1.925|1.8535|2.3358|2.7732|3.1545|3.49|3.905|4.3172|4.3502|3.8966|3.7939|
2025-07-04 03:38:46|usa_0675|NCLH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4345|2.609|2.5307|2.7396|2.8428|2.6528|2.4837|2.5781|3.3539|3.4208|3.3189|3.3212|3.2795|2.6998|1.9698|1.8838|2.0864|2.3981|2.4817|2.3624|2.3439|2.2312|1.9937|2.2729|1.6062|2.0371|1.8302|1.8521|1.9567|0.5681|0.5392|1.4603|2.1883|216.5772|394.6682|53.5174|44.3607|11.9414|4.2368|2.3749|1.3567|1.0789|1.3424|0.9814|1.1452|1.1361|0.9557|1.0846|1.2968|0.9987|1.0238|
2025-07-04 03:38:49|usa_0677|STLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2416|1.1442|2.076|2.9767|2.0343|2.385|1.8452|1.4097|1.1697|1.5457|1.4543|1.2925|1.3781|0.9587|0.6675|0.6387|0.6182|0.767|0.9707|0.8636|0.8377|1.2374|1.2197|0.997|0.7526|0.6451|0.7093|0.7657|1.176|1.4055|1.395|1.5583|1.2772|0.8894|0.6733|0.7703|0.8269|1.278|1.1887|1.0029|1.1471|1.3293|1.323|1.371|1.5044|1.5135|1.4051|0.4072|0.2852|0.2252|0.3904|0.5534|0.8757|0.9065|0.6437|0.5868|0.7037|0.7134|0.547|0.3571|0.3937|0.4317|0.3569|0.3423|0.4409|0.5104|0.4876|0.5481|0.5944|0.559|0.5752|0.7276|0.5825|0.539|0.5779|0.4549|0.4932|0.723|0.8537|0.8485|1.2324|1.0938|0.9605|0.9513|1.1572|1.0823|1.1532|1.037|0.6349|0.7017|0.5621|0.5728|0.7109|0.428|0.5809|0.6462|0.8295|1.1341|1.2055|1.0124|0.8167|0.9446|0.6987|0.6252|0.8636|0.9059|0.8395|0.9092|1.0597|1.3094|1.1094|1.12|1.0243|1.1035|1.1262|
2025-07-04 03:38:54|usa_0678|THC|ps_ratio|0.8489847715736|||||||0.6617|0.7598|0.7191|0.7008|0.4739|0.5459|0.5125|0.4751|0.5095|0.5876|0.5472|0.6809|0.4765|0.5949|0.6086|0.5295|0.5168|0.5812|0.6434|0.6822|0.7368|0.7112|0.6847|0.8532|0.8324|1.2217|1.1756|1.151|0.7689|0.6129|0.716|0.6726|0.5086|0.4179|0.3549|0.5266|0.5192|0.8073|0.8574|0.9177|0.8641|1.042|1.1072|0.9232|0.9494|0.8763|0.8555|0.5292|0.5689|0.6784|0.72|1.1161|1.0901|1.256|1.2518|0.9415|0.8635|0.5608|0.6996|0.5142|0.5413|0.6306|0.6991|0.8384|1.0883|1.2094|1.227|1.5067|1.5289|1.6762|1.835|1.7224|1.0081|0.5882|0.5227|0.4887|0.5258|0.4808|0.5086|0.5227|0.5083|0.6194|0.6431|0.6817|0.4898|0.4155|0.4684|0.3315|0.4002|0.3534|0.4078|0.284|0.1931|0.318|0.3595|0.3303|0.2478|0.0639|0.1239|0.216|0.2787|0.3312|0.3619|0.266|0.2595|0.4958|0.4612|0.3781|0.3168|0.2927|0.2861|0.2409|0.2945|0.56|0.5339|0.5121|0.5254|0.3406|0.3587|0.3673|0.3452|0.2951|0.2853|0.3282|0.177|0.149|0.1632|0.1547|0.0988|0.091|0.0805|0.0897|0.0751|0.1288|0.1271|0.2048|0.1413|0.1642|0.1247|0.1339|0.1438|0.0815|0.1143|0.1579|0.1472|0.3119|0.3555|0.4045|0.3997|0.4842|0.4085|0.3788|0.256|0.3283|0.4051|0.3999|0.28|0.5206|0.5561|0.7293|0.7389|0.6327|0.6724|0.805|
2025-07-04 03:39:03|usa_0679|TRGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2122|0.2734|0.2452|0.2105|0.2594|0.2693|0.2447|0.3163|0.3363|0.4959|0.4945|0.556|0.6532|0.6407|0.7959|0.7249|0.505|0.464|0.5394|0.2957|0.1859|0.3198|0.6359|0.7454|1.0914|1.4291|1.0386|1.1766|1.1627|1.0279|1.1493|1.2647|0.7308|0.8902|0.8228|0.942|1.0949|0.191|0.5885|0.4287|0.7468|0.894|1.0831|1.018|0.94|1.116|0.828|0.6741|0.7815|0.7757|0.817|1.1119|1.211|1.5656|1.7969|2.0205|2.4339|2.7758|2.2522|
2025-07-04 03:39:07|usa_0680|LECO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||0.7569|0.6375|0.6731|0.8815|1.2641|1.4099|1.3952|1.619|1.7165|1.8169|1.6388|1.9009|0.8461|0.8953|0.9195|0.8466|0.9192|0.8749|0.8649|0.8104|0.6165|0.5443|0.7486|0.8058|0.9827|0.9699|1.0842|1.2982|1.2022|1.0367|1.0078|0.7921|0.9386|0.9427|1.0989|1.1273|1.2521|1.113|1.1694|0.9187|0.9777|1.107|1.1029|1.4084|1.3561|1.3057|1.3912|1.2985|1.5617|1.5558|1.4297|1.2304|1.5346|1.0968|0.7912|0.583|0.6934|1.0681|1.3122|1.3642|1.2262|1.2912|1.4425|1.5044|1.326|1.1795|1.3045|1.443|1.2661|1.2008|1.4194|1.6921|1.6508|2.0331|2.1264|2.112|2.0342|2.1245|2.0053|1.8523|1.7267|1.5788|1.5101|1.7475|1.7121|1.8383|2.4077|2.5733|2.6627|2.6165|2.4941|2.3676|2.0724|2.1356|1.673|1.8301|1.7204|1.8904|2.0573|1.42|1.6954|2.0676|2.649|2.8069|2.9303|2.6677|2.7393|2.5093|2.1968|2.2777|2.3554|2.6102|2.9323|2.6604|3.1565|3.5891|2.6181|2.7299|2.6987|2.7153|2.8406|
2025-07-04 03:39:11|usa_0683|AOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.6466|0.7814|0.9102|0.9174|0.7199|0.8072|0.7075|1.4359|1.4891|1.6252|1.2535|1.6712|2.3481|3.8549|10.0588|2.1006|1.9109|1.9426|1.9728|2.3217|2.8472|1.7193|1.6806|1.1414|1.2841|1.3059|0.9115|0.5721|0.6145|0.3253|0.4699|0.5419|0.5214|0.4799|0.5885|0.8102|0.9295|0.7886|0.767|0.7629|0.8226|0.9965|1.0382|0.8298|0.8918|0.6936|0.8228|0.7822|0.7137|0.6867|0.9542|1.3809|1.1746|0.9714|0.8547|0.823|0.813|0.9929|0.7623|0.7048|0.7169|0.6739|0.4399|0.4012|0.4233|0.6849|0.7998|1.7667|1.596|2.2716|1.735|1.3583|1.2262|1.0007|1.1474|1.2283|1.2625|1.4631|1.5327|1.7305|1.6973|2.0411|2.3841|2.0253|2.0746|1.8894|2.2386|2.4542|2.7644|2.3235|2.7195|2.7087|2.9604|3.4089|3.2829|3.3787|3.5884|3.6244|3.68|3.6428|3.5165|2.9903|2.3103|2.8801|2.499|2.63|2.6135|2.0529|2.7211|3.1639|3.2079|3.8858|3.6474|3.1956|3.8799|3.0762|2.261|2.0345|2.3277|2.8282|2.8875|2.6777|3.2074|3.4826|3.2593|3.4388|2.6121|2.5275|2.4104|
2025-07-04 03:39:17|usa_0684|CBOE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7157|4.4866|4.9135|6.2829|5.01|5.5188|4.7697|5.0864|4.7986|5.0948|5.1799|6.2411|7.4253|7.1208|8.2408|8.6223|7.2611|7.9992|9.3194|8.0825|7.9331|9.1199|8.5457|8.1827|7.6312|7.6709|8.6377|9.1595|8.4992|7.2149|6.903|5.3932|4.4159|4.1097|4.0916|3.8641|4.6358|5.1843|5.3628|3.5282|3.3737|3.1426|3.2038|3.043|3.7198|3.9113|3.986|3.5156|3.523|3.4702|3.5218|3.5741|3.6058|4.2297|4.9025|5.0683|4.8283|5.6359|5.2703|5.7349|5.5673|
2025-07-04 03:39:20|usa_0686|ACM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4073|0.4402|0.7289|0.5832|0.5526|0.6956|0.4903|0.5762|0.4697|0.5141|0.4862|0.495|0.5208|0.4398|0.4489|0.4953|0.4486|0.4331|0.2805|0.2943|0.3312|0.2333|0.2888|0.3317|0.4396|0.4107|0.4017|0.3526|0.3881|0.406|0.4313|0.3505|0.3166|0.3213|0.2262|0.244|0.2589|0.276|0.2499|0.3254|0.3101|0.2883|0.3131|0.3268|0.3081|0.275|0.2704|0.3064|0.393|0.5496|0.6612|0.5052|0.3022|0.435|0.4882|0.5873|0.7394|0.7468|0.6993|0.8609|0.8725|0.7178|0.79|0.9294|0.8968|0.8933|0.84|0.8967|0.8733|0.8024|0.8469|0.9123|0.7866|0.9473|
2025-07-04 03:39:23|usa_0688|HPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:39:24|usa_0690|JBL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||0.1713|0.192|0.1323|0.129|0.1264|0.1081|0.1126|0.0777|0.076|0.0902|0.1899|0.2591|0.1755|0.248|0.2325|0.518|0.7926|1.4199|2.2136|1.8244|1.6169|1.123|1.0129|1.6754|1.7821|2.3205|1.9802|2.9331|2.599|2.3955|4.2376|2.1631|1.2095|1.4164|0.9929|1.2909|1.0143|1.2166|1.1403|1.2278|0.8705|1.0279|1.2588|1.1712|1.133|1.0691|0.7237|0.7913|0.7736|0.8462|0.8674|0.91|1.01|0.8354|0.6291|0.5848|0.5028|0.4093|0.375|0.2869|0.2394|0.1909|0.2845|0.1051|0.0906|0.1266|0.1795|0.2555|0.2742|0.2512|0.1864|0.2268|0.3161|0.2938|0.2026|0.2544|0.3377|0.2541|0.2934|0.2469|0.2449|0.2507|0.298|0.2415|0.2252|0.2358|0.2725|0.2673|0.2806|0.2939|0.2026|0.2625|0.2184|0.199|0.2195|0.2225|0.2749|0.3102|0.3036|0.2808|0.2462|0.2523|0.2367|0.1942|0.212|0.1796|0.1816|0.2463|0.2265|0.1787|0.1962|0.2256|0.2481|0.3015|0.319|0.2934|0.2929|0.2836|0.2861|0.2971|0.3446|0.3623|0.4025|0.512|0.552|0.4891|0.453|0.5712|0.7403|0.7138||
2025-07-04 03:39:29|usa_0691|ZBRA|ps_ratio|0||||||||||||||||||||||||||||||||||5.2369|5.2369|4.1473|4.9202|4.1411|4.1926|4.8924|4.8924|6.8642|6.6401|8.4099|6.0893|4.0119|4.439|4.726|4.6493|5.3014|5.7265|6.0175|4.3315|2.8812|4.0015|3.4602|2.2646|2.7195|2.8483|2.7278|2.9417|2.7993|1.7949|1.6712|1.8965|2.8694|5.1184|5.9756|5.06|5.4676|5.518|4.2195|4.2113|3.4444|2.7272|3.6292|3.9642|4.5593|4.7961|4.9995|5.5478|6.2464|7.4441|9.2276|10.3582|10.8754|11.1832|7.6814|6.1337|5.5098|3.9631|4.5858|4.6484|3.3426|3.4971|3.4108|3.5929|3.503|3.1631|2.8535|2.614|2.6564|1.8838|1.2743|1.3034|1.5439|1.8754|2.0789|2.1859|1.8827|2.2254|2.5182|2.5071|2.5142|1.8483|2.0641|2.2916|1.767|2.0074|2.1032|2.4197|2.3469|2.3556|2.6183|3.3811|3.6892|3.2788|3.4219|2.6871|2.6276|1.3247|0.9903|0.9581|0.8113|0.9966|1.2456|1.2821|1.523|1.5508|1.536|1.9373|2.1274|2.4178|1.9276|2.6968|2.5289|2.5102|3.1109|2.2468|3.1809|3.2467|4.742|5.7518|5.7437|5.5391|5.718|4.1967|2.7852|2.435|2.2759|2.6313|2.5084|2.1315|2.6629|3.3689|3.5177|4.3706|4.3734|2.9246|2.9832|
2025-07-04 03:39:35|usa_0692|FTNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8146|3.9965|3.6771|4.3264|6.0967|7.7804|10.4028|12.1928|7.502|8.5376|10.2438|7.909|8.8231|6.8501|7.2554|5.1653|5.9781|5.3799|5.9811|6.3349|6.1558|7.2977|7.5988|8.2024|8.383|5.9271|5.0749|4.9143|5.4881|4.3604|5.0272|4.927|4.8571|5.458|6.2286|7.0213|9.8407|7.1582|8.1046|6.973|7.0968|8.6475|7.8079|10.0228|8.5501|10.184|11.7182|14.7808|16.4321|19.5982|17.3678|13.2966|10.5006|9.6688|11.7169|12.448|9.2664|9.098|9.9951|8.7067|10.8535|12.974|12.5194|13.149|
2025-07-04 03:39:39|usa_0693|SRC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:39:40|usa_0694|DNKN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:39:41|usa_0695|PBI|ps_ratio|0||||||||0.6898|0.7809|0.8847|0.7662|0.9346|1.1329|1.1836|1.1259|1.3482|1.5023|1.4834|1.615|1.2641|1.4752|1.4813|1.3789|1.205|1.1404|1.1571|1.2309|1.2489|1.1912|1.2297|0.6932|0.9452|1.2463|1.3662|1.3865|1.4426|1.5184|1.3057|1.6012|1.7579|1.8401|1.798|1.6594|1.7743|1.7239|1.5787|1.4876|1.3432|1.5213|1.6439|1.7565|1.919|1.9602|1.8613|2.0111|2.1263|2.2328|2.6413|3.0208|3.1532|3.4758|3.356|3.5461|5.0182|4.7099|4.5954|4.2389|3.298|3.1145|2.7187|2.7408|2.0335|2.0838|2.5902|2.2843|2.2606|2.5137|2.2838|1.7098|1.7887|1.7193|2.0346|2.0112|2.1987|2.2597|2.298|2.2485|2.2433|2.1228|2.0029|1.8738|1.8169|1.821|1.7144|1.7921|1.824|1.7636|1.7718|1.6896|1.3721|1.2179|1.1582|1.1066|0.8529|0.8005|0.7765|0.9084|0.8473|0.9166|0.8364|0.8146|0.9508|1.0105|0.897|0.7363|0.9113|0.8824|0.7772|0.7882|0.5029|0.7591|0.7948|0.9946|1.2479|1.3845|1.4714|1.3253|1.3014|1.2589|1.1447|1.1095|1.161|1.2123|0.9963|1.0066|0.9621|0.8257|0.9847|0.9499|0.7287|0.6965|0.5246|0.43|0.3295|0.3937|0.2479|0.2561|0.2225|0.1102|0.137|0.2727|0.2986|0.3875|0.41|0.3409|0.3207|0.2526|0.1767|0.1147|0.2712|0.2869|0.2714|0.2715|0.2945|0.332|0.3884|0.5486|0.5646|0.7175|0.865|
2025-07-04 03:39:47|usa_0696|PACW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:39:48|usa_0697|LAMR|ps_ratio|0.040216550657386||||||||||||||||||||||||||||||||||||||||||||||||||||||7.527|7.3926|5.1979|3.8605|4.9284|4.6699|7.1337|6.777|8.0924|6.0736|6.6325|6.242|7.2275|8.2172|7.6677|6.356|6.6095|5.6066|4.9228|5.0207|5.7219|4.3315|5.7751|5.7991|3.558|4.5884|3.9748|4.5006|4.3819|3.9526|5.0141|5.2426|5.1122|4.8158|4.5924|4.3391|4.8068|4.8033|5.324|5.5554|5.0991|5.398|5.6254|5.5388|5.2537|4.3261|2.8276|2.9983|2.6464|1.0154|0.6991|1.1531|1.5563|2.502|3.0679|3.3107|2.5276|2.7969|3.097|2.6977|2.2058|1.5467|2.7037|2.4473|2.3993|3.1522|3.775|3.7547|3.4301|3.5455|4.0222|3.9327|3.9187|3.8447|4.41|4.3584|4.2105|4.0636|4.2467|4.3295|4.6433|4.2787|4.9904|4.7426|4.6948|4.5244|4.1275|4.044|4.4645|4.5587|4.7442|4.8402|4.7758|4.7141|2.5791|3.2649|4.0389|3.8753|5.953|6.3129|6.4784|6.9472|6.4421|6.239|4.928|4.5273|4.8124|5.1876|4.7953|4.0134|5.6134|5.5391|5.7475|6.3189|5.3195|5.3093|5.758|
2025-07-04 03:39:53|usa_0698|WTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:39:54|usa_0699|XLS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:39:55|usa_0700|SON|ps_ratio|0|||||||||||||||||||||||||||||0.7936|0.7497|0.6579|0.7513|0.8444|0.8044|0.7849|0.7921|0.8653|0.8954|1.038|1.0535|0.9962|1.0338|0.9946|0.9948|1.0004|0.8652|0.9337|0.8462|1.0255|1.0231|1.129|1.0629|1.105|1.1487|1.1096|1.0082|1.0375|1.1584|1.289|1.2696|1.4923|1.1617|0.9481|1.2127|0.9723|1.2723|0.9668|0.9197|0.8856|0.7632|0.6512|0.7969|0.7936|0.9232|0.8732|0.9771|1.047|1.0169|0.757|0.8093|0.7384|0.84|0.7675|0.8526|0.832|0.8676|0.8664|0.9297|0.8768|0.7819|0.7922|0.8381|0.9678|0.8945|0.9388|1.0566|1.0065|1.1293|0.778|0.8241|0.7048|0.7425|0.7054|0.5672|0.5452|0.6597|0.7868|0.8215|0.8359|0.7996|0.854|0.8372|0.8646|0.8246|0.6433|0.7487|0.7383|0.6607|0.6698|0.6336|0.7513|0.7393|0.8292|0.8856|0.8708|0.9296|0.8247|0.8987|0.9283|0.8729|0.7704|0.8426|0.9977|1.0276|1.0985|1.1212|1.135|1.0916|1.0432|1.0641|0.9462|1.0007|1.0508|0.9955|1.1434|1.2161|1.0859|1.1618|0.8804|1.0149|0.9993|1.1448|1.2128|1.2462|1.0843|1.0337|1.0318|0.8614|0.7974|1.023|1.0353|1.0393|0.9892|1.0154|1.1409|1.018|1.1052|0.9747|0.8727|0.8047|
2025-07-04 03:40:01|usa_0701|ACC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:40:02|usa_0702|AFG|ps_ratio|0||||||||||||||||||||||||||||0.6871|0.6323|0.5328|0.462|0.3928|0.417|0.3439|0.3463|0.5317|0.5345|0.5442|0.6593|0.4949|0.5534|0.6944|0.7297|0.7189|0.5693|0.5658|0.5856|0.6059|0.5356|0.463|0.4531|0.3994|0.3681|0.3818|0.4008|0.515|0.5132|0.6071|0.6565|0.5718|0.6083|0.643|0.4836|0.6699|0.5676|0.5765|0.4946|0.4742|0.4959|0.4115|0.3678|0.4106|0.3781|0.4847|0.3713|0.4294|0.5105|0.4347|0.4277|0.4321|0.381|0.4564|0.449|0.5675|0.6442|0.6469|0.5909|0.6052|0.5934|0.6399|0.6691|0.7539|0.8104|0.8387|0.9088|1.0183|0.9526|0.9386|0.7738|0.8094|0.7216|0.7588|0.8352|0.6212|0.4346|0.5741|0.6909|0.6737|0.7579|0.7278|0.7719|0.7938|0.8465|0.8404|0.7052|0.8168|0.8315|0.8266|0.7528|0.7642|0.8852|0.8953|0.9987|1.0313|1.0202|1.004|0.9514|0.9635|0.9969|0.9794|1.0151|1.0487|0.9924|1.0332|1.0429|1.2008|1.2833|1.3286|1.3624|1.4198|1.4633|1.366|1.3814|1.1736|1.1799|1.2364|1.2832|1.6319|1.238|1.2407|1.4812|1.3735|1.66|1.7892|1.7519|1.8865|1.9847|1.8893|1.6059|1.7289|1.4812|1.3786|1.2594|1.3046|1.4533|1.2929|1.3741|1.3887|1.3381|1.2858|
2025-07-04 03:40:07|usa_0703|RS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.2759|0.23|0.2449|0.2714|0.3819|0.402|0.4406|0.6404|0.5642|0.5758|0.4614|0.5662|0.4897|0.5212|0.6056|0.5702|0.5074|0.4854|0.4047|0.5279|0.3883|0.3717|0.4138|0.373|0.3664|0.363|0.3686|0.4372|0.3737|0.4208|0.4637|0.5432|0.4541|0.3925|0.2793|0.3702|0.3843|0.5869|0.6076|0.5695|0.5374|0.4835|0.4336|0.4175|0.5271|0.6361|0.8698|0.6589|0.5203|0.5519|0.5884|0.6671|0.629|0.5897|0.6262|0.7367|0.3391|0.1917|0.2348|0.3315|0.4188|0.5281|0.6837|0.5981|0.5454|0.6311|0.6738|0.5379|0.3889|0.474|0.5212|0.4341|0.4474|0.5356|0.6374|0.6158|0.6618|0.6441|0.5843|0.5897|0.5507|0.4522|0.4458|0.4742|0.401|0.4399|0.561|0.6335|0.6072|0.7008|0.6757|0.5771|0.611|0.6677|0.6289|0.6817|0.5911|0.4671|0.5669|0.5468|0.5937|0.7328|0.5158|0.6096|0.7018|0.851|1.1202|1.0735|0.9009|0.8204|0.8456|0.6914|0.6426|0.7274|0.9257|0.9282|1.0036|1.0788|1.3429|1.1554|1.1464|1.0971|1.1285|1.2655|
2025-07-04 03:40:12|usa_0704|PBCT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:40:13|usa_0706|CXW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9356|27.4632|30.7668|26.0053|8.4269|5.5894|3.9759|0.4237|0.4774|0.9237|0.5471|1.5348|1.5882|1.3092|0.3074|0.3909|0.3148|0.2651|0.3463|0.3457|0.4719|0.3722|0.3809|0.356|0.513|0.627|0.9064|1.1731|1.4329|1.3304|1.4732|1.2836|1.2675|1.257|1.4318|1.3685|1.6612|2.1206|2.1377|2.3848|2.8775|2.4467|2.578|2.3066|2.2672|2.1326|1.3052|1.048|1.2894|1.6466|1.7862|1.3981|1.4741|1.697|1.7237|1.6568|1.4053|1.4609|1.3866|1.6853|1.6289|1.9849|2.0948|2.2916|1.9737|2.0576|2.0522|2.1589|2.2726|2.4189|2.6675|2.8353|2.3691|2.0474|1.7437|2.1611|2.2311|0.9577|1.5582|1.9976|1.7654|1.6913|1.451|1.346|1.4796|1.6142|1.2172|1.2575|1.4143|1.0981|1.0563|0.6869|0.5854|0.4971|0.4026|0.575|0.7363|0.565|0.6662|0.663|0.7235|0.5811|0.7402|0.5866|0.595|0.69|0.8733|0.9461|0.6669|0.729|1.1905|1.1637|1.1675|
2025-07-04 03:40:19|usa_0707|BMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:40:19|usa_0708|Z|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2799|8.1183|6.626|6.1433|8.5147|8.5975|8.6693|7.0976|9.756|7.5138|7.598|9.3664|10.2356|7.0078|4.8977|5.1723|5.8354|3.412|3.4566|2.1933|3.5974|5.7687|8.3617|8.4135|8.6584|5.5285|4.0762|4.0169|2.9777|3.5455|3.9968|5.3529|6.4612|5.7467|7.3131|6.0156|5.4225|7.3437|8.2|7.1962|7.2948|
2025-07-04 03:40:22|usa_0710|RNR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||10.1322|11.4218|5.7898|4.7884|5.7504|4.2706|3.8497|3.7673|4.5823|4.0902|4.165|3.2769|3.007|3.0504|2.6835|2.9506|2.9134|3.2221|4.336|4.6845|3.6384|3.5547|3.3985|4.4609|5.1019|4.8237|4.1668|3.8403|2.8001|3.0725|2.5133|2.6493|2.708|2.5889|2.6274|2.3985|2.1726|2.3068|2.0838|1.9906|1.8252|1.9708|2.1453|2.3013|1.9471|2.2361|2.4747|2.3587|2.2431|2.1563|2.5387|2.4425|2.5833|2.4229|2.6104|2.2484|2.7115|2.7126|3.1694|3.4471|2.8921|2.9703|2.6902|3.503|3.275|3.379|3.3948|3.0352|3.2868|3.0328|3.2276|3.208|3.1364|3.3963|2.9233|3.0337|3.2353|3.2636|3.2289|3.2893|3.4678|3.2304|3.1577|3.261|3.5082|3.2939|3.0361|2.6131|2.6307|2.4185|2.6195|2.5537|2.7743|3.0088|2.4736|2.3223|1.5417|1.8001|1.616|1.5036|1.5063|1.3788|1.3499|1.5334|1.4164|1.294|1.299|1.8145|1.6845|1.2843|1.1855|1.1125|1.2362|1.1871|1.3215|1.0188|1.0683|0.9803|
2025-07-04 03:40:27|usa_0712|AMCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6512|2.0228|2.2909|2.6574|2.1012|2.3793|2.706|3.3515|3.2741|3.2688|3.1769|3.2409|2.5379|2.2617|2.3424|2.5066|2.4959|2.1446|2.2464|1.8546|1.5678|1.3821|1.4243|1.5212|1.3743|1.4717|1.3294|1.1891|1.4168|1.4224|1.1241|1.126|1.0414|0.9037|0.7362|0.4572|0.45|0.4732|0.6751|0.988|1.1677|0.7669|0.5026|0.6096|0.4263|0.2884|0.2316|0.2349|0.163|0.16|0.2711|0.1994|0.1566|0.1427|0.1784|0.1341|0.127|
2025-07-04 03:40:30|usa_0714|ODFL|ps_ratio|0|||||||||||||||||||||||||||||||||||0.5869|0.632|0.7877|0.7341|0.7714|1.0324|0.89|0.6935|0.7938|0.8044|0.7034|0.7816|0.7062|0.5346|0.5987|0.4374|0.3686|0.2844|0.3737|0.3322|0.2698|0.3231|0.3389|0.3779|0.5041|0.4059|0.4168|0.3772|0.342|0.2731|0.2527|0.2616|0.2983|0.2413|0.2352|0.1797|0.188|0.1779|0.1782|0.1678|0.1784|0.1944|0.2316|0.2565|0.2638|0.4152|0.4729|0.5193|0.7145|0.8495|0.8186|0.9639|0.9329|1.0663|0.9327|0.7803|0.8515|0.9582|0.9427|1.0487|0.9602|0.7492|0.8375|0.8456|0.6754|0.6533|0.8513|0.799|0.6771|0.5708|0.598|0.8021|0.8256|0.9504|1.0005|1.0138|1.0967|1.2707|1.2945|1.2863|1.0182|1.277|1.4402|1.2936|1.2385|1.3805|1.5445|1.7041|1.7579|1.9695|2.0066|2.2543|2.3462|2.5305|2.3819|2.1562|1.7892|1.6657|2.0024|1.7028|1.8965|2.487|2.3908|2.5249|2.8769|3.3183|3.4873|3.8069|3.553|2.5106|2.9288|2.9027|3.3831|3.6864|3.7669|4.8272|5.6119|5.9821|7.1009|7.1757|7.5283|8.0707|7.0904|4.9089|4.8153|5.2546|5.998|5.7851|7.4634|7.5743|8.0315|6.5165|7.211|6.6652|6.1375|5.8754|
2025-07-04 03:40:35|usa_0716|PTC|ps_ratio|0|||||||||||||||||||||||||||||8.197|8.5514|4.9334|6.1384|7.8957|6.7573|9.6167|14.9071|11.4214|13.2241|13.0102|12.7339|12.2591|12.2534|13.2602|11.2533|7.4656|5.5578|7.5586|7.3478|7.7295|8.591|9.5181|9.4196|10.2196|10.5078|6.3041|6.3202|5.3206|4.6979|6.7146|6.709|8.7868|7.4362|2.8171|4.5581|5.5959|3.7627|3.5335|7.0755|5.7017|3.0394|3.4042|4.2389|2.7106|4.1933|1.3729|2.1352|1.8231|1.1026|0.6309|0.9335|0.8164|1.1558|1.2704|1.5981|1.8682|2.0859|2.4271|2.6856|2.5192|2.8375|2.7562|2.3404|2.434|1.8108|2.3353|2.3538|2.4268|2.7628|2.1744|2.1864|1.8977|1.8897|2.0263|1.392|1.1288|1.3822|1.7288|2.0215|2.2175|1.9|2.3199|2.6538|2.5855|2.53|1.5956|1.8118|2.701|1.9938|2.0882|2.1621|2.422|2.3239|2.6675|3.299|3.2622|3.5089|3.2626|3.2118|3.172|3.659|2.9334|3.2703|3.2321|3.7058|4.4616|4.6898|5.3049|5.5506|5.675|6.053|7.627|9.0333|10.1038|7.746|8.7432|8.622|6.4103|6.8652|5.2951|6.4609|6.5945|9.1186|9.8862|9.6985|7.8462|7.8277|6.7916|6.6014|6.3979|7.3143|7.6873|8.2244|8.0625|9.6008|10.1216|9.8654|9.4904|9.6146|7.9897|8.8864|
2025-07-04 03:40:41|usa_0717|HUN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6565|0.5466|0.4167|0.3608|0.377|0.4346|0.4246|0.5181|0.5625|0.4882|0.5183|0.6994|0.6526|0.5782|0.3076|0.2862|0.0791|0.0735|0.1302|0.2806|0.3685|0.4215|0.2756|0.2956|0.4173|0.4365|0.4492|0.2774|0.2187|0.3039|0.2649|0.3294|0.3389|0.4084|0.3687|0.4312|0.527|0.5283|0.608|0.6144|0.5116|0.4567|0.4795|0.3256|0.2566|0.3987|0.3989|0.4558|0.676|0.6151|0.7431|0.8861|1.0049|1.0298|0.9912|0.9356|0.6312|0.6176|0.5654|0.749|0.807|0.436|0.6019|0.7961|0.9196|0.9906|0.9503|0.8132|0.9837|1.0875|0.7488|0.6346|0.6878|0.7145|0.6829|0.6883|0.7404|0.7244|0.6721|0.6449|0.5213|0.4978|0.307|
2025-07-04 03:40:44|usa_0718|FSLR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2009|14.7161|23.2876|26.9651|33.3645|59.6589|30.4737|36.3954|20.8468|10.7993|7.8177|9.6088|6.9214|6.0031|4.7552|4.6816|5.6418|4.3775|5.2427|4.1608|2.2441|1.0193|0.7879|0.4849|0.5906|0.8786|0.7473|1.0869|1.087|1.4061|2.1183|2.0404|1.9287|1.4309|1.8149|1.664|1.3777|1.8485|1.7595|1.0479|0.7497|0.8616|1.032|1.4207|2.014|2.4281|2.6006|2.088|2.2657|2.3397|2.6229|2.9872|2.7947|2.6308|1.1526|1.7409|2.1765|3.0708|3.2199|3.3187|3.4205|3.5581|2.8923|2.9094|5.7467|6.3546|8.5214|6.9719|6.0485|5.8248|4.7711|7.7375|6.8525|5.1983|3.2548|3.8184|
2025-07-04 03:40:48|usa_0719|VC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0024|0.0029|0.0032|0.0004|0.0223|0.009|0.8836|1.2623|0.9235|0.7944|0.4311|0.3343|0.3709|0.2531|0.3219|0.4051|0.5295|0.5556|0.6756|0.733|2.1388|2.5711|6.6809|87.1393|1.4984|1.4599|1.3826|1.5877|1.07|0.8521|0.874|0.9557|1.0854|1.0566|1.3006|1.2962|1.1034|1.3241|0.9274|0.61|0.6703|0.5485|0.7643|0.8299|0.4729|0.7706|0.7638|1.3851|1.3248|1.2723|0.96|1.1404|1.1664|1.0936|1.0518|1.0762|1.1872|1.0412|0.9715|0.9113|0.8451|0.7634|0.6932|0.6386|0.5659|0.6623|
2025-07-04 03:40:52|usa_0720|ELS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||7.9024|8.1092|8.1747|7.2599|6.8714|4.9012|4.5869|4.4844|4.2631|4.3635|4.4814|4.6739|5.194|5.1565|5.4424|5.7014|5.5857|5.1618|4.4591|4.0302|3.6157|3.1885|3.5662|3.2403|3.3202|3.7683|3.6828|3.5969|4.0099|3.423|3.5583|3.5981|3.9885|4.3569|4.5373|4.027|3.5583|3.2558|3.7156|4.2586|4.1608|3.7542|3.3594|3.2496|3.3404|3.0681|3.26|3.5635|3.6289|3.7576|3.2018|3.3663|3.7528|3.8739|3.7123|3.8425|3.3919|2.4408|2.3178|2.562|1.7508|2.5049|2.1461|2.6438|3.0138|3.5405|3.42|3.8167|3.8623|3.9259|4.5185|4.6227|4.5461|4.8854|4.8398|4.8109|4.6398|5.0868|5.1639|4.6289|4.7154|5.1449|5.6295|5.1837|6.1389|6.6214|6.5353|6.6512|7.5452|8.1867|8.2998|8.7656|7.8275|8.3869|9.2921|8.9129|9.2079|8.9342|9.2364|9.4832|9.7227|11.2201|11.8569|12.8636|13.2677|10.684|11.6866|11.3259|11.152|11.2513|12.9907|12.5787|12.7509|12.0586|10.2764|9.1864|8.9505|9.0758|9.748|9.0929|10.0813|8.8398|8.5721|9.5353|8.9915|9.0117|8.5642|
2025-07-04 03:40:56|usa_0721|CFX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:40:57|usa_0722|AN|ps_ratio|0|||||||||||||||||||||||||||||10.8519|3.625|2.192|1.447|2.1612|2.9581|2.8361|2.8198|1.8834|1.0474|1.0095|0.8517|0.8835|0.7956|0.7503|0.7836|0.7065|0.8636|1.0234|2.2222|2.1323|10.8496|17.2874|0.3184|0.3841|0.6974|0.8332|0.9195|0.9904|0.7822|0.9665|1.6544|1.5213|1.4005|0.7753|0.5122|0.3738|0.4752|0.2972|0.1939|0.1575|0.1306|0.1063|0.1056|0.1586|0.2049|0.1547|0.2067|0.2328|0.2391|0.1866|0.2159|0.2172|0.2577|0.28|0.285|0.2582|0.26|0.2582|0.2833|0.2795|0.2995|0.2887|0.316|0.3114|0.2983|0.2793|0.2622|0.2487|0.2625|0.2069|0.1791|0.1676|0.1138|0.1319|0.1336|0.2125|0.2926|0.3263|0.3177|0.2861|0.2885|0.3187|0.3591|0.4203|0.4182|0.3663|0.3928|0.3448|0.3252|0.3742|0.3189|0.3355|0.3221|0.3752|0.3497|0.3677|0.402|0.3275|0.3759|0.3834|0.3628|0.3244|0.3257|0.2485|0.2412|0.2413|0.2337|0.2002|0.2|0.2239|0.234|0.2073|0.2084|0.1756|0.1522|0.1534|0.1801|0.2163|0.2063|0.1206|0.167|0.2349|0.3036|0.3758|0.3351|0.3915|0.3391|0.2599|0.2702|0.2297|0.2254|0.267|0.3071|0.2633|0.2504|0.267|0.2541|0.2823|0.2595|0.2412|0.2959|
2025-07-04 03:41:03|usa_0723|AIZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3964|0.3674|0.4038|0.4605|0.5349|0.6327|0.6875|0.7093|0.7974|0.8328|0.8342|0.9243|0.942|0.8651|0.9061|0.7862|1.0039|0.8721|0.9585|0.6932|0.3676|0.3096|0.3246|0.4451|0.3983|0.4679|0.4944|0.5481|0.5069|0.5031|0.4551|0.4509|0.4883|0.4946|0.3968|0.4091|0.3735|0.4465|0.4949|0.5109|0.5895|0.5477|0.5531|0.4992|0.4929|0.4295|0.4713|0.5171|0.538|0.5153|0.594|0.6798|0.7441|0.8328|0.9473|0.8575|0.8882|0.7989|0.8652|0.8822|0.668|0.7084|0.7598|0.8505|0.8614|0.6997|0.6933|0.809|0.8885|0.9448|1.0051|1.0041|0.9246|1.0701|0.9802|0.8288|0.6838|0.6097|0.6491|0.7216|0.8282|0.8721|0.7762|0.8926|0.9779|0.9154|0.8553|
2025-07-04 03:41:06|usa_0724|FLIR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:41:07|usa_0725|URBN|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||2.0657|2.5932|2.003|1.7307|1.5883|1.6229|1.6332|2.1471|2.2588|1.8227|1.4576|1.3485|1.6905|1.8515|1.789|1.6599|1.8444|1.1329|1.5409|1.64|2.1717|1.338|0.9386|0.8137|0.6702|0.474|0.5197|0.6999|0.6855|0.7378|1.3122|1.4386|1.0823|1.1494|0.9704|1.365|1.7562|2.8764|3.1696|3.6358|3.7258|4.7317|4.5936|4.6162|5.9234|4.8804|4.3947|3.5105|2.2803|2.4968|3.4842|3.5209|2.6576|3.1548|3.1545|3.6697|3.5229|2.179|1.5189|1.7099|2.0568|2.8656|2.9049|3.3683|2.7845|2.5151|2.7393|2.4794|2.2891|1.8284|1.6839|1.79|1.896|2.0426|2.3729|2.1698|2.1724|1.9196|1.8097|1.7409|1.6082|1.3995|1.4846|1.7127|1.3946|1.0583|0.7829|1.1437|1.0293|1.1631|0.8779|0.7711|0.5993|0.8195|1.0602|1.2296|1.4015|1.0834|0.9147|0.8142|0.6246|0.7937|0.6466|0.4708|0.4107|0.6194|0.7801|1.0606|0.9527|0.7341|0.6744|0.5805|0.4012|0.4764|0.5432|0.548|0.6565|0.6444|0.7442|0.7035|0.8411|0.651|1.0585|0.9063|1.2195|
2025-07-04 03:41:11|usa_0727|KEX|ps_ratio|0||||||||1.2073|1.2548|1.1255|1.0098|0.8196|0.6986|0.9126|0.8839|1.0087|1.5247|1.891|1.8867|1.3789|3.0213|3.8755|4.4687|1.8578|1.7914|1.505|1.3734|1.5087|1.3462|1.4545|0.9276|0.9987|1.1995|1.3347|1.8282|1.4223|1.4079|1.4401|1.1397|1.1595|1.1482|1.4496|1.6161|1.4905|1.5146|1.2343|1.2936|1.5439|1.3329|1.1727|1.0901|1.4156|1.4663|1.4205|1.4687|1.6114|1.416|1.5474|1.6866|1.4169|1.7484|1.8015|1.4504|1.3483|1.2385|1.3643|1.2573|1.1956|1.0684|1.0815|0.9468|1.0015|0.9401|1.1184|0.9922|1.1801|1.2891|1.0875|1.0213|1.2468|1.0865|1.1857|1.1665|1.3937|1.3375|1.5178|1.531|1.6528|1.5121|1.5683|1.668|1.682|2.1106|2.3537|1.7618|1.8553|1.8105|1.9045|2.1148|2.1261|2.4989|2.0064|1.5235|1.0784|1.0885|1.3753|1.7044|1.7158|1.8982|1.9054|1.9797|2.1226|2.6834|2.3182|1.7862|1.9358|1.7076|1.1923|1.4291|1.631|2.0392|2.0692|2.2302|2.5032|2.5231|2.8432|2.7142|1.7891|1.6561|1.7385|1.4779|1.3435|1.6211|1.751|1.8301|2.0097|2.0944|1.9513|1.8304|1.67|1.7745|1.7466|1.658|1.3538|1.5101|1.6062|1.6932|1.8897|0.9515|1.28|0.9274|1.4303|1.7853|1.7823|1.3431|1.5897|1.8416|1.4673|1.3849|1.3941|1.4368|1.5419|1.6457|1.5195|1.8008|2.2146|2.2038|1.8906|1.8057|2.0274|
2025-07-04 03:41:17|usa_0728|TCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:41:18|usa_0729|ALSN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.007|1.381|1.6397|1.7313|2.2435|2.1024|2.3587|2.6921|2.8423|2.9222|2.5214|3.0205|2.7111|2.5062|2.2441|2.2869|2.3929|2.4585|2.5001|3.1493|3.2701|3.2885|3.0249|3.1637|2.5521|2.3866|2.897|2.2398|2.2228|2.1955|2.1342|2.2029|1.514|1.883|1.7847|2.3077|2.2768|2.2058|1.7767|1.7069|1.8068|1.6106|1.3269|1.5359|1.5402|1.856|1.8663|1.7956|2.4227|2.1747|2.7717|3.0206|2.6286|2.5531|
2025-07-04 03:41:21|usa_0730|FSL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:41:22|usa_0731|GME|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6905|0.6998|0.7293|0.8305|0.3799|0.5538|0.5738|0.7177|0.677|0.6874|0.5567|0.6943|0.6485|0.7709|1.0137|0.9842|0.7986|0.9272|0.7525|0.8605|0.795|1.0064|1.1948|1.5376|1.2313|1.3055|0.9389|0.5971|0.4723|0.5649|0.4287|0.4633|0.386|0.4539|0.356|0.3393|0.3457|0.4275|0.3698|0.3936|0.3449|0.3289|0.2391|0.3448|0.3485|0.488|0.688|0.7639|0.472|0.5267|0.5128|0.5041|0.4265|0.4956|0.5568|0.521|0.2953|0.3798|0.344|0.284|0.3191|0.3049|0.2737|0.248|0.1996|0.1598|0.183|0.1814|0.2018|0.1096|0.0549|0.0825|0.052|0.0661|0.053|0.1297|4.3811|2.0243|2.0683|2.2219|1.2286|1.7979|1.6596|1.229|1.0324|1.0934|1.1941|0.7254|0.7452|0.5961|1.4917|1.6679|2.302|2.7633|2.8447|
2025-07-04 03:41:25|usa_0733|NBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.3393|1.2076|1.2537|0.971|1.0723|1.1709|1.5289|1.3882|1.6915|2.2093|2.1894|1.8891|2.4321|2.5109|2.7129|4.2726|3.1175|2.5243|2.0373|1.5296|1.2809|2.1091|2.9289|3.734|4.7818|6.5219|6.5378|7.371|7.5041|5.7986|4.2131|1.9574|2.5661|3.1323|2.8318|2.6681|3.4478|4.0589|3.8974|3.199|3.521|3.6345|3.3575|3.4124|3.6683|3.778|3.5964|4.0171|3.9628|3.2493|2.6113|2.2515|2.1858|1.8525|2.0296|1.7819|1.6137|1.9392|2.6983|1.3302|0.5626|0.5608|0.8168|1.2559|1.5687|1.549|1.7597|1.5815|1.794|2.0863|1.4977|0.8139|0.9198|0.8653|0.6135|0.5998|0.6001|0.6801|0.7312|0.7643|0.7672|1.1755|1.3339|1.0804|0.535|0.5766|0.6188|0.4667|0.4493|0.6544|0.9742|1.0268|1.8874|1.55|1.0054|1.0116|0.7225|0.7497|0.6778|0.6296|0.2124|0.3762|0.3059|0.2161|0.3363|0.0497|0.1176|0.0608|0.1662|0.2994|0.4474|0.3124|0.3203|0.5911|0.5236|0.4181|0.5252|0.3754|0.3053|0.4016|0.2615|0.275|0.2154|0.2072|0.1603|0.1366|0.0939|
2025-07-04 03:41:31|usa_0734|CLR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:41:32|usa_0735|GGG|ps_ratio|0||||||||||||||||||||||||||||0.4228|0.4929|0.5981|0.407|0.4921|0.6352|0.5369|0.5173|0.6402|0.6122|0.5552|0.5918|0.5208|0.5808|0.7091|0.7054|0.8276|0.6876|0.6053|0.5783|0.6797|0.7406|0.8036|1.0093|0.9083|0.8913|0.9493|0.8745|1.119|1.2967|1.2982|1.5233|1.5545|1.8334|2.0963|1.3179|1.5713|1.118|1.4101|1.5583|1.6653|1.2845|1.3864|1.3491|1.7097|1.79|2.1162|1.9581|2.6002|2.7384|2.5496|2.495|2.8398|2.72|2.9726|3.3907|3.5089|3.6938|3.8502|4.0555|4.3079|4.3944|3.5036|3.3855|3.4969|4.2194|4.1431|3.3963|3.3497|3.2688|3.2873|3.1283|2.9135|2.7512|2.7985|2.565|1.7664|1.3713|2.0057|2.7917|2.9708|3.1908|2.63|2.7816|3.2238|3.4796|3.6919|2.3896|2.8029|3.5712|2.9882|3.1678|3.1384|3.4339|3.6932|4.266|4.443|4.1722|4.2079|3.826|4.0542|3.5713|3.4448|3.1708|3.3053|3.7939|3.4953|3.2299|3.5603|3.9457|4.4947|4.929|5.3451|5.1922|4.9857|4.9841|4.3846|5.1569|5.2045|4.8111|5.4218|5.1928|5.3046|6.615|7.5418|7.1306|7.0125|6.35|7.079|6.0078|5.0036|4.8952|5.4251|5.7682|6.7861|5.7431|6.8045|7.4655|6.3511|7.0708|6.8764|6.69|6.887|
2025-07-04 03:41:37|usa_0736|NEU|ps_ratio|0||||||||0.041|0.0489|0.0661|0.0648|0.075|0.1022|0.1132|0.0955|0.0996|0.1577|0.1401|0.1377|0.089|0.0983|0.0945|0.0922|0.0866|0.0876|0.089|0.0846|0.0854|0.0816|0.096|0.0791|0.0741|0.0896|0.0824|0.0741|0.086|0.084|0.0797|0.0788|0.0759|0.0809|0.091|0.0915|0.107|0.1549|0.1756|0.1937|0.1942|0.2387|0.2605|0.2754|0.3085|0.2376|0.2206|0.1935|0.197|0.1762|0.1927|0.2024|0.1706|0.1689|0.1229|0.0701|0.0958|0.0747|0.1094|0.0765|0.3194|0.3631|0.5949|0.7979|1.0694|0.8028|0.9167|0.7397|1.0354|1.2235|0.962|0.6958|0.8574|0.6963|0.9782|1.0027|0.4898|0.4223|0.4367|0.4122|0.3828|0.35|0.2644|0.2964|0.3939|0.7249|0.712|0.8086|0.8136|0.5571|0.6553|0.648|0.6869|0.8598|0.6942|0.51|0.333|0.4325|0.6777|0.9489|1.1433|0.9871|0.7825|0.973|1.0056|1.1875|1.1918|1.0044|1.2705|1.1612|1.3255|1.505|1.587|1.5771|1.5901|1.7168|1.9469|2.2423|2.1906|2.0906|2.1894|2.5833|2.4475|1.9972|2.1769|2.2923|2.4131|2.5115|2.446|2.5738|2.5838|2.3531|2.1373|2.1127|2.0716|2.0451|2.0724|2.2028|2.0481|2.4066|2.4803|1.9305|2.156|1.871|2.171|2.0537|1.5969|1.5976|1.5645|1.4026|1.2122|1.1538|1.1292|1.2847|1.4148|1.6009|1.9384|2.2538|1.8132|1.9008|1.8117|1.9345|2.3594|
2025-07-04 03:41:43|usa_0737|AGO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4757|2.3726|2.7236|4.2367|3.9416|5.6063|5.2984|5.96|6.2632|6.2067|6.212|6.4197|6.1968|6.4542|6.3145|19.2245||5.3186|5.0082|1.9976|1.1911|1.1951|11.8116|13.8492|2.5267|1.6423|1.5985|1.6633|1.7997|2.4342|2.3217|1.2416|1.6219|1.7942|1.463|4.2723|4.7375|4.9053|6.6549|4.9828|3.9579|3.0887|2.837|3.335|2.1225|2.3726|1.7986|1.9386|1.8958|2.0263|2.1566|3.1455|3.5792|3.4084|3.1889|2.3501|2.6742|2.9713|3.5126|3.9902|5.0991|5.3193|5.3296|6.2877|2.7913|2.9422|2.018|2.7116|3.3476|3.3744|3.8406|4.1027|6.893|4.7516|4.3577|7.2377|4.4784|5.2458|4.0854|4.1725|5.1755|4.6065|5.4681|5.2488|5.7411|4.92|
2025-07-04 03:41:47|usa_0738|KATE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:41:47|usa_0739|DEI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5209|7.1667|6.596|6.6595|5.8804|5.2113|4.5719|4.6892|4.5051|2.5386|1.6478|1.6857|2.7404|3.0733|3.3312|3.1693|3.8024|3.642|3.9381|4.1828|3.8124|4.2956|5.283|5.5534|6.6907|6.5116|7.5199|7.4692|7.1785|7.0239|7.5712|7.5375|6.7783|7.0688|7.5022|6.6003|7.1613|7.5617|7.1443|7.9536|8.2603|7.6226|7.8418|7.6407|7.6763|8.1056|7.2911|7.8592|7.5601|6.6363|7.7074|7.4226|7.9088|8.1593|5.0522|5.5732|4.9823|5.6443|6.36|6.8894|6.4313|6.5932|6.2346|4.2511|3.7639|2.8712|2.1385|2.2235|2.3195|2.5766|2.1891|2.2157|2.7912|3.1445|2.7031|2.5036|
2025-07-04 03:41:51|usa_0740|ALGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0151|4.3908|4.2908|2.8742|2.57|2.2678|3.7475|7.9657|8.4645|8.9908|8.7244|7.8512|6.2289|4.2066|2.3824|2.5543|2.1187|2.0115|2.6581|2.1884|2.0122|4.3862|4.9221|6.9467|6.6052|4.7079|2.8052|2.7466|2.9766|1.9218|1.783|2.3669|3.1524|3.9372|4.2057|3.2075|4.0782|4.1165|4.1053|4.5322|2.9721|4.4173|4.6688|5.4539|5.7202|4.2553|4.7604|5.0303|6.5892|7.6156|6.8029|6.3217|5.7491|6.3231|5.6606|6.6283|5.7423|6.5538|6.9785|7.2785|8.1125|7.9512|8.5813|10.3924|12.1583|14.1688|13.5617|18.6399|18.3846|8.7701|11.7576|11.0615|6.4957|9.586|5.8904|8.8437|11.7385|18.5437|16.9554|17.2701|16.2418|13.9207|9.2098|4.7711|4.6112|4.1777|6.8802|7.1645|6.5895|5.552|6.29|4.573|4.8652|4.0569|3.0839|3.4932|
2025-07-04 03:41:55|usa_0741|MDU|ps_ratio|0||||||||0.2099|0.2138|0.2581|0.2403|0.3088|0.3502|0.4032|0.4037|0.4255|0.4898|0.4332|0.4094|0.3683|0.3686|0.374|0.3725|0.3919|0.3904|0.4337|0.425|0.4614|0.4502|0.4267|0.4054|0.4417|0.4306|0.4283|0.4654|0.4733|0.5136|0.4866|0.5394|0.5503|0.5728|0.5514|0.5337|0.5084|0.5094|0.423|0.4182|0.4325|0.4355|0.4804|0.5087|0.4671|0.5264|0.4918|0.4742|0.4858|0.4519|0.4832|0.5226|0.5716|0.6469|0.5958|0.5991|0.5631|0.4657|0.4241|0.386|0.3277|0.3164|0.323|0.4153|0.4046|0.4027|0.3391|0.2528|0.3263|0.4128|0.3658|0.3113|0.344|0.3621|0.4256|0.4158|0.4332|0.4231|0.4202|0.4494|0.4387|0.4426|0.4347|0.5072|0.4311|0.418|0.4363|0.3889|0.4413|0.4977|0.4841|0.4734|0.4515|0.3726|0.5003|0.4093|0.301|0.2266|0.2833|0.3277|0.3978|0.3902|0.3321|0.3671|0.3708|0.4134|0.4029|0.3416|0.3803|0.4019|0.3844|0.39|0.3741|0.4319|0.4382|0.4614|0.5611|0.6138|0.6479|0.5262|0.4045|0.3856|0.3551|0.3143|0.3379|0.3595|0.4324|0.4576|0.5175|0.4837|0.4606|0.4494|0.4499|0.4672|0.4763|0.4261|0.392|0.4145|0.3948|0.4094|0.42|0.2995|0.3065|0.3101|0.3627|0.4332|0.4255|0.4042|0.6863|0.564|0.6458|0.7992|1.1404|1.1389|1.0981|1.0279|1.2399|5.3467|5.5831|5.7893|3.257|2.842|2.8017|
2025-07-04 03:42:00|usa_0743|CPRT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||4.7674|5.6321|4.3876|4.537|4.434|3.6748|3.8214|3.5323|1.6473|1.8789|1.4233|1.1868|1.6153|1.7565|1.9104|2.1951|2.773|2.5852|3.3281|4.5252|4.7456|4.0409|6.2218|6.0319|4.31|4.0072|4.8036|5.7204|6.9558|6.7099|6.8586|4.5405|3.7469|3.0377|3.3763|2.2565|2.5709|3.4001|4.7681|5.2065|5.877|4.3983|5.4528|4.8667|5.4048|4.7496|4.8736|5.1522|5.0612|5.0121|5.0116|5.003|5.1366|6.2746|5.9688|5.7717|5.4357|3.7917|2.7663|3.3975|3.7177|3.7063|4.0846|4.0036|3.9641|3.7152|4.1975|4.4826|4.3228|3.7906|3.5415|3.9481|3.3787|3.8195|4.6946|4.5296|4.0323|4.0112|4.1402|4.2329|3.765|3.7086|4.0976|4.2039|4.1909|4.1157|3.792|4.6655|5.0772|5.0673|4.8503|5.276|5.2721|5.8522|6.4517|7.516|8.1855|6.4848|6.5935|8.6788|9.624|9.8835|10.8671|8.1476|9.4365|12.1302|12.3633|12.9851|14.277|13.5893|10.3711|8.8517|9.1698|7.5458|9.0185|10.3048|11.8455|10.9006|11.4892|13.137|12.082|11.8974|12.5574|13.2012|10.5008|
2025-07-04 03:42:04|usa_0744|GNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:42:05|usa_0745|WRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:42:06|usa_0746|EXP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||1.7972|1.726|1.6191|1.3003|1.4925|1.3893|1.5086|1.5713|1.4941|1.4915|1.5458|1.6428|1.7663|1.9458|2.5339|2.4904|2.9904|2.8307|2.5078|2.7872|2.2872|2.3348|2.189|1.9189|1.4233|1.1289|1.0193|1.0885|1.2908|1.3183|1.3544|1.2645|1.4229|1.6747|1.626|1.6813|1.672|1.8073|1.8652|2.4761|2.4858|2.5363|2.4823|2.8608|2.5869|2.8156|3.2844|2.982|4.1582|2.4164|1.9749|2.2961|2.3182|2.5426|1.989|2.1004|2.0606|1.7905|1.4645|1.1575|1.7771|1.6488|2.2689|2.3236|2.4845|2.5139|2.2408|2.7277|2.9245|2.6797|1.6895|2.3747|3.3184|3.0324|3.7819|4.6384|5.0679|4.8813|4.8108|4.6547|4.8568|5.0333|5.5378|4.0339|3.8758|3.5768|3.5458|2.7037|3.1249|3.218|3.1636|4.2721|4.0089|3.6547|3.8639|4.0751|3.429|3.7491|2.979|2.0383|2.458|3.1778|3.1933|3.1092|1.7111|2.0968|2.5051|2.739|3.3578|3.6281|3.3059|4.0312|2.9896|2.4212|2.2938|2.5494|2.538|3.1056|2.8852|3.3367|3.9954|3.3136|4.2999|3.7858|3.2287|3.0651|
2025-07-04 03:42:10|usa_0747|SCCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.0704|1.1153|1.2417|1.265|1.3995|1.7833|2.1903|1.7328|1.2622|1.6343|1.4453|1.4347|1.1457|1.3911|1.6818|2.3395|2.1159|1.7842|1.516|1.8616|1.5072|1.5638|1.6223|1.1766|1.3523|1.5618|1.9034|1.625|1.7147|1.8893|1.827|2.4918|5.1458|2.0544|1.8629|2.2028|1.9562|2.5|1.9122|2.1456|2.4989|2.9449|2.5954|3.0033|3.2781|3.8666|4.8638|5.9632|4.8871|5.0934|5.2042|2.9904|2.2805|3.8595|4.3912|7.9972|9.348|7.1329|4.8714|6.2131|8.7514|6.9318|5.008|3.8931|3.8592|3.9583|3.7021|4.4145|4.7925|4.5895|3.5372|4.0904|3.8462|3.8392|4.3892|4.7018|4.0262|4.2973|4.3443|3.8648|4.0727|4.473|4.0925|4.0243|4.7834|5.161|4.6469|5.3022|5.8169|6.4028|5.252|4.4769|3.2787|4.2623|4.3035|3.8353|4.6856|2.8787|4.0851|5.0536|6.5585|6.9788|5.7136|4.4041|4.5125|5.4125|3.5915|3.4593|4.7826|5.3697|5.5075|5.8783|6.2929|7.6678|8.5833|7.2414|6.689|6.7796|6.4622|
2025-07-04 03:42:15|usa_0748|WTM|ps_ratio|0|||||||||||0.5565|0.6098|0.8557|0.7291|0.6664|0.6344|0.6349|0.5945|0.5745|0.3973|0.4222|0.4705|0.4539|0.4097|0.4861|0.5144|0.5819|0.5457|0.4452|0.5244|0.8609|1.3896|3.8929|3.958|3.0742|4.3602|4.6968|4.1184|4.2514|3.9108|3.3743|2.8491|2.6346|2.2784|2.2574|2.6384|3.8575|3.0207|2.774|3.075|3.3119|3.0478|2.7007|2.4917|2.4871|2.1357|2.3836|2.3615|2.2911|3.3607|4.0956|4.8433|3.2198|2.2266|1.8297|1.4991|1.5132|1.358|1.6021|2.0978|1.8541|2.2911|2.1754|1.6962|0.9699|0.6667|0.5629|0.5053|0.5345|0.6673|0.7398|0.9057|0.9822|1.1853|1.3696|1.2961|1.2753|1.489|1.3636|1.4156|1.3519|1.3146|1.4498|1.1808|1.2036|1.3053|1.2479|1.3323|1.15|1.1675|1.1405|1.0539|1.3101|0.9282|0.5659|0.6798|0.7345|0.6651|0.6989|0.7196|0.8092|1.0921|1.4379|1.7321|1.6847|1.629|1.686|1.6849|1.4556|1.4187|1.4961|1.5225|1.5592|2.7059|2.7807|2.5071|3.1288|1.9866|2.3734|2.6989|3.1118|8.7961|10.0027|33.8798|33.2581|8.8212|21.9078|17.7995|14.9628|9.6566|10.1583|9.3131|6.8313|7.7705|3.8953|4.1786|4.6828|3.922|7.7364|5.5482|3.0096|3.572|3.0135|2.9019|4.9488|4.4898|4.4618|7.3615|3.9014|3.4525|2.6184|2.0965|2.0262|1.7555|1.9856|1.9978|1.57|2.092|2.1364|1.9921|
2025-07-04 03:42:20|usa_0749|HLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3141|1.3941|1.4191|1.478|1.5563|1.7333|1.5362|1.2211|1.1879|1.9323|2.1107|2.6782|3.9584|2.9442|3.1062|3.3187|3.7104|3.1518|3.054|3.0582|2.5444|2.8486|3.0882|2.9628|3.3999|2.1288|2.8603|3.3724|5.2147|7.8714|10.5858|7.6191|8.956|7.5267|4.8909|4.4044|4.3081|4.1839|4.1407|4.1336|4.8129|5.5234|5.3231|5.5684|5.76|5.0549|5.6019|
2025-07-04 03:42:23|usa_0750|AGCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.5764|0.614|0.7082|0.5798|0.5179|0.6061|0.6159|0.6871|0.7001|0.7344|0.664|0.7067|0.6904|0.792|0.6757|0.5936|0.568|0.4325|0.1292|0.1625|0.1276|0.2255|0.2519|0.2983|0.2826|0.2877|0.2625|0.2978|0.243|0.2273|0.2309|0.4301|0.5917|0.5367|0.5481|0.578|0.4412|0.4041|0.4216|0.4631|0.4122|0.3934|0.4169|0.3918|0.3495|0.3692|0.3639|0.3072|0.3398|0.3968|0.4344|0.5494|0.611|0.7202|0.7604|1.0507|0.799|0.6891|0.5824|0.2704|0.2238|0.3322|0.3784|0.4473|0.5409|0.4299|0.6047|0.7409|0.7567|0.6239|0.4501|0.4823|0.5253|0.4512|0.4813|0.4912|0.5094|0.4986|0.5596|0.5472|0.4841|0.5135|0.4335|0.4412|0.4835|0.5589|0.4984|0.4997|0.599|0.6029|0.5437|0.6637|0.6522|0.723|0.7665|0.7367|0.618|0.5677|0.5392|0.464|0.5929|0.6319|0.646|0.66|0.3936|0.4664|0.6463|0.8736|1.186|0.9867|0.9204|0.8088|0.9673|0.7294|0.6167|0.8194|0.7648|0.7455|0.6215|0.6207|0.6326|0.5392|0.5471|0.5552|0.5991|0.7082|
2025-07-04 03:42:27|usa_0751|WDR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:42:28|usa_0752|PDCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:42:29|usa_0753|ALR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:42:30|usa_0756|ATR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||0.8549|0.7891|0.7393|0.7943|0.8906|0.8395|0.9041|0.9844|0.9745|1.0921|1.123|1.2135|1.2016|0.9523|1.0291|1.0031|1.1181|1.2562|1.5459|1.4682|1.6393|1.6154|1.219|1.4966|1.3814|1.461|1.1527|1.1997|1.1176|1.2062|0.9814|1.1318|1.214|1.4468|1.3318|1.3841|1.3972|1.3749|1.2459|1.2413|1.2646|1.3155|1.2597|1.3253|1.2766|1.3902|1.3683|1.6201|1.4566|1.3887|1.3399|1.3885|1.404|1.2804|1.2716|1.3954|1.5023|1.5351|1.5284|1.6493|1.4522|1.5172|1.3157|1.1118|1.1044|1.1424|1.3983|1.3998|1.5001|1.4181|1.5859|1.6195|1.6371|1.6628|1.4788|1.5585|1.6192|1.5326|1.5405|1.4147|1.6663|1.6386|1.6944|1.8022|1.7211|1.7607|1.5846|1.7091|1.6319|1.72|1.7222|1.959|2.18|2.1687|2.1507|2.0456|2.1406|2.3862|2.3793|2.3402|2.3115|2.3792|2.6289|2.2379|2.4989|2.7729|2.7397|2.637|2.1727|2.5106|2.674|3.1313|3.3055|3.1948|2.6621|2.57|2.46|1.9998|1.9827|2.2056|2.27|2.311|2.4291|2.4334|2.7755|2.761|3.0237|2.9853|2.7759|2.8627|
2025-07-04 03:42:35|usa_0758|GXP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:42:36|usa_0759|OI|ps_ratio|0|||||||||||||||||||||||||||||||||||||0.4196|0.3902|0.3023|0.3295|0.3793|0.3653|0.319|0.3732|0.3918|0.3983|0.3857|0.4048|0.3737|0.4419|0.4385|0.4167|0.5249|0.5408|0.5553|0.6844|0.8081|1.0415|0.9819|1.0027|1.2473|1.2855|0.7743|0.8296|0.8259|1.066|0.65|0.7846|0.5189|0.3376|0.2756|0.1478|0.1834|0.1602|0.1106|0.2163|0.4033|0.3851|0.3479|0.401|0.2364|0.3492|0.2902|0.2828|0.3776|0.4825|0.4829|0.6727|0.5951|0.576|0.466|0.4489|0.4182|0.3972|0.3958|0.4751|0.5608|0.7592|0.9404|1.111|1.1616|1.0067|0.5468|0.5097|0.2663|0.6388|0.9054|0.8237|0.9104|0.7496|0.7259|0.8098|0.761|0.6291|0.3741|0.4214|0.53|0.4339|0.4359|0.4896|0.6394|0.6454|0.7319|0.8425|0.7755|0.817|0.6235|0.652|0.5872|0.6101|0.5326|0.4524|0.418|0.4943|0.4436|0.4316|0.4903|0.558|0.5951|0.5369|0.511|0.4041|0.4461|0.3772|0.4474|0.4002|0.2349|0.2749|0.1544|0.2028|0.2637|0.2787|0.3784|0.4349|0.3908|0.2923|0.3404|0.3604|0.2977|0.3949|0.5078|0.4732|0.3796|0.3533|0.36|0.2599|0.3113|0.2361|0.2759|0.334|
2025-07-04 03:42:41|usa_0761|INT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:42:42|usa_0762|GPOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3068|11.4514|15.1837|8.6994||||0.6445|0.6932|0.885|1.2931|1.9592|2.8742|3.0774|3.0822|3.4544|3.5799|3.5699|
2025-07-04 03:42:46|usa_0764|QEP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:42:47|usa_0765|RGLD|ps_ratio|0|||||||||||||||||||||||||||||1.3544|1.2675|1.2923|0.6313|6.8252|4.2524|7.6904|1.2893|4.2428|||||||||||||168.1028|170.584|98.6333|102.5593|97.4889|56.9315|38.1272|22.2605|16.1976|15.2448|9.4756|15.2058|16.6395|42.9288|616.357|828.6011|757.0467|34.1102|23.2632|12.7087|6.7702|6.6237|5.8803|6.3974|9.5528|18.0125|13.0777|15.3461|23.4779|28.0644|36.4659|20.1528|26.1114|26.5688|25.9967|20.1516|15.3656|16.0684|16.3636|16.0486|17.0827|22.7063|27.2857|21.5488|21.1501|21.8899|27.0022|19.9256|13.4008|16.7297|15.8854|15.7692|14.2556|17.3672|21.8648|20.4177|21.0415|20.3548|21.8323|16.0226|16.8617|15.127|15.5106|14.2087|15.2133|16.7496|16.4597|14.4698|16.7941|21.5473|16.7111|15.1087|9.0125|11.3563|11.0799|19.0282|21.323|16.9207|15.8159|14.9572|14.8363|10.8614|8.3713|10.5907|12.7665|14.1284|9.994|10.7975|11.4861|12.8053|12.8793|12.279|13.2851|10.8809|12.0804|13.836|15.3137|19.4463|17.0054|12.6911|15.8598|15.786|13.5953|12.341|12.821|10.4709|10.5191|14.3818|11.1202|8.7354|11.791|13.8049|12.1708|11.4404|12.8239|12.9358|14.0288|15.1772|13.1426|14.8296|15.4456|
2025-07-04 03:42:52|usa_0766|OUT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7357|3.0021|2.6293|2.3614|2.6476|2.2338|1.8329|1.9707|1.8768|2.116|2.0899|2.3097|2.3954|2.1564|2.2193|2.1192|1.7126|1.7616|1.7913|1.6174|2.0396|2.2163|2.2993|2.1554|0.9652|1.3052|1.3439|1.982|2.5414|2.8571|2.9759|2.863|2.8317|1.6134|1.4478|1.4532|1.3622|1.3747|0.8724|1.2677|1.4812|1.2329|1.629|1.5785|1.4473|1.4628|
2025-07-04 03:42:55|usa_0767|BRO|ps_ratio|0||||||||0.7448|1.0236|0.9411|0.8594|1.3525|1.5875|1.2149|1.3621|1.1039|1.2116|1.1303|0.9427|0.7303|0.7418|0.8739|0.78|0.7296|0.7561|0.8133|0.7698|1.0938|1.151|0.9646|0.9096|0.6667|0.8177|1.1163|1.2059|1.2265|1.5089|1.4184|1.2875|1.6211|1.7173|1.7719|1.6636|1.5723|1.5357|1.6863|1.7138|1.808|7.0131|12.6281|18.6828|24.4134|23.3217|22.9136|21.5959|22.0313|21.1781|22.6511|17.9668|11.0121|4.184|4.2105|3.5974|2.7476|2.5125|2.7926|2.3705|2.7966|3.4058|5.3279|7.2536|7.1036|6.2685|7.0462|8.1106|8.2537|7.7336|6.1999|4.623|4.8335|4.4201|4.3778|3.9687|4.1101|4.7106|5.0669|5.1489|4.6762|4.691|4.3389|4.6083|5.4326|5.7154|4.8944|5.0043|4.531|4.2135|3.8082|3.8803|3.3389|2.4746|2.4895|3.0393|2.9767|2.6548|2.7649|2.6704|2.5529|2.5786|2.771|2.9209|3.4433|3.6919|3.6655|2.5142|3.1591|3.2151|3.552|3.2788|3.0413|3.7204|3.6497|3.4838|3.3105|3.1799|3.0208|3.0332|3.0001|2.9306|2.8521|2.6559|2.7145|2.9695|3.0439|3.0006|3.5066|3.2327|3.3111|3.683|3.8455|3.6835|3.9915|4.128|3.7783|3.8204|4.1349|4.2818|4.5501|4.0399|4.5|4.9|5.018|4.6378|5.1616|5.2085|6.3978|6.3995|4.9922|4.9432|4.4613|4.2549|4.8555|4.7682|4.7653|5.7111|5.6928|6.4394|6.215|7.3583|6.558|
2025-07-04 03:43:00|usa_0768|CFG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7724|2.9557|2.8534|3.3077|2.7178|2.9957|2.3668|2.1321|2.6126|3.7068|3.4389|3.3947|3.4602|3.8543|3.6701|3.4561|3.3537|2.3843|2.5083|2.6079|2.6117|2.907|1.2313|1.6247|1.5901|2.2266|2.7356|2.9014|3.0355|3.0512|3.0104|2.3242|2.1529|2.3898|1.854|1.489|1.4637|1.9222|2.077|2.0244|2.3943|2.5665|2.3423|2.4756|
2025-07-04 03:43:03|usa_0770|FLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.863|1.7361|1.6384|1.2141|1.0701|1.391|1.1522|1.3102|1.6315|1.2844|1.0523|1.1047|1.4573|1.4363|1.6547|1.8904|1.8462|1.6508|1.3869|1.0305|1.1188|1.3122|1.4424|1.5717|1.5487|1.3564|1.416|1.2059|0.9707|0.8997|0.8256|0.9254|0.8405|0.8837|0.8672|0.8818|0.9539|0.9787|1.1494|1.0125|0.969|0.9967|1.0954|0.9618|1.1034|1.4067|1.3798|1.3118|1.233|1.1929|1.1921|1.0571|1.1158|1.2949|1.2534|1.3976|1.2523|1.0549|1.0012|0.8278|1.0292|1.0386|0.9285|0.9808|1.0499|1.1478|1.1229|0.9919|0.9751|1.1418|1.2429|1.1963|1.1454|1.0043|1.1192|1.1996|1.1224|1.1726|1.1711|1.1583|1.3182|1.2806|1.1933|1.1664|1.2915|1.2157|1.0648|0.9467|0.9324|0.9913|0.9274|0.9619|0.848|0.7848|0.6622|
2025-07-04 03:43:07|usa_0772|CREE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:43:08|usa_0773|EAT|ps_ratio|0||||||||1.7136|1.9392|1.8508|1.4729|1.1174|1.0678|1.2264|0.881|0.9035|1.1452|1.0895|0.9098|0.5923|0.6636|0.6773|0.6616|0.6181|0.6232|0.7242|0.8108|0.9759|0.9576|1.0786|0.8347|1.0316|1.6731|1.7245|2.0155|2.4188|2.3965|1.9783|2.1805|2.2313|2.2766|2.472|2.6565|2.9571|2.7041|1.7851|1.9122|1.3727|1.182|1.1907|0.9926|0.9841|1.0963|0.9851|1.112|1.0341|0.7681|0.7949|0.9003|0.7528|0.9672|0.8263|0.7887|1.1384|0.9952|0.9865|0.9345|0.8069|0.9428|0.9099|0.9072|1.2417|1.1983|1.0672|0.9368|1.1306|1.1732|1.1009|0.8679|1.0396|0.9497|1.1727|1.0553|1.0372|1.1536|0.9376|0.8546|0.9247|0.9211|1.0178|0.9049|0.8952|0.9445|0.7637|0.8528|0.98|1.0947|0.83|0.7472|0.4943|0.4322|0.4864|0.4437|0.2646|0.4098|0.507|0.5113|0.5264|0.6957|0.5213|0.6875|0.7499|0.8763|0.8176|0.662|0.8187|0.8111|0.9114|0.9822|0.841|1.0004|1.0261|1.0267|1.1428|1.2633|1.1396|1.168|1.3147|1.3457|1.2367|1.089|0.9572|0.881|0.8202|0.8878|0.8407|0.7224|0.6191|0.5034|0.6035|0.5504|0.7029|0.6587|0.5871|0.5601|0.4784|0.5038|0.482|0.1367|0.3033|0.5747|0.828|1.1062|0.863|0.6622|0.471|0.4675|0.2641|0.2884|0.3575|0.415|0.3972|0.341|0.4602|0.5252|0.7489|0.7718|1.2597|1.3436|1.6256|
2025-07-04 03:43:14|usa_0774|SLM|ps_ratio|0|||||||||||||||||||||||||||||3.7214|4.0825|3.1093|3.4518|3.6676|3.5605|4.1023|4.4912|3.8466|3.6146|3.9405|3.2152|1.8992|1.548|1.5636|1.5574|1.4667|1.2679|1.192|1.2244|1.4705|1.9515|2.3016|2.7289|2.9013|2.3534|2.0883|2.536|1.951|2.3139|2.0358|1.7987|2.0999|2.1209|1.5721|2.2919|2.2817|2.5783|2.3651|2.3341|1.7926|1.7429|2.2661|2.8177|3.1966|3.4624|2.9521|4.3895|3.0111|2.1861|2.3969|||||1.9877|2.1343|2.0268|2.173|2.6953|2.2074|2.1818|2.4902|2.5048|2.5959|2.4598|2.0404|1.9363|1.8679|2.3418|1.9102|1.0171|1.2267|2.3681|2.3332|1.6008|0.4394|0.8368|0.9679|0.914|0.6437|0.5181|0.4948|0.5437|0.5983|0.7171|0.6681|0.724|0.9396|0.8812|0.8616|0.8054|4.7671|3.6262|13.5681|2.6219|2.5012|5.0797|5.5611|5.8502|5.497|5.0606|4.1069|3.6125|3.228|2.6236|3.4844|4.9712|5.2302|4.9438|4.5057|4.6372|4.3531|4.2418|4.0058|2.9563|3.3529|2.8023|2.7611|2.3954|1.7797|1.5285|1.7776|2.6104|3.6829|4.1493|3.3525|3.5497|2.9036|2.863|2.2825|2.2524|1.7903|2.1946|1.9691|2.6804|2.6705|2.4359|2.5241|3.2621|3.4512|3.7269|
2025-07-04 03:43:19|usa_0775|AL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0545|7.7908|8.0234|6.4558|4.6518|4.3243|3.9381|4.7691|4.026|3.9094|4.1871|4.5763|4.6228|3.7873|3.7903|3.9827|3.3164|2.9505|3.1618|2.8318|2.1768|2.2866|2.8221|2.995|2.8581|3.1097|3.6083|3.0943|3.0167|3.3243|2.0502|2.298|2.5169|2.5676|2.6641|1.4778|1.5955|1.6141|2.4299|2.8242|2.4454|2.3394|2.5486|2.4379|1.704|1.5903|1.8161|1.8191|1.9569|1.7753|1.815|2.105|1.9701|1.8873|1.9949|1.9718|2.2748|
2025-07-04 03:43:22|usa_0778|SYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.133|2.2842|2.7423|2.6712|2.8668|2.7023|2.6643|2.4351|1.9879|2.2605|2.9055|2.5509|2.1473|2.1619|2.5897|2.1413|2.0693|1.9301|1.3852|1.7938|1.8439|1.7553|1.8221|0.8485|1.1181|1.2891|1.7694|2.1733|2.6324|2.8622|2.6549|2.0535|1.5375|1.371|1.4595|1.1664|1.2789|1.0747|1.2687|1.3142|1.3007|1.3998|1.7921|1.3951|1.7037|
2025-07-04 03:43:25|usa_0779|TER|ps_ratio|0||||||||||||||||||||||||||||0.5398|0.6455|0.6547|0.3281|0.4524|0.6514|0.7794|0.7129|0.9571|0.9735|0.6381|0.7668|0.9483|0.979|1.3577|1.7943|1.7694|2.7957|4.0986|5.5386|7.3862|8.3507|11.7358|10.151|4.8766|2.497|2.0208|2.0214|3.5364|4.5942|6.49|8.2732|4.3642|4.7743|2.9449|2.0086|4.8928|6.7501|8.998|6.9992|9.8607|8.7611|5.4251|2.2584|2.1915|1.9659|2.3615|1.6939|3.7099|6.4769|4.1183|1.5749|1.946|1.6316|2.3951|2.5991|3.5674|3.1806|2.7672|1.5268|2.4352|2.4552|2.6328|4.4569|2.7364|2.5547|2.0605|1.8806|2.2124|2.6173|2.9453|2.3675|1.7289|1.9679|1.6699|1.1529|0.6555|0.8053|1.4977|2.1516|2.2939|2.0704|1.5324|1.5762|2.0332|2.5033|2.1232|1.7261|2.1634|2.642|2.0065|1.903|2.3473|2.4338|2.8742|2.7804|2.9072|3.1967|2.8981|2.7349|2.6728|2.4633|2.5372|2.3681|2.6893|2.6242|2.332|2.6148|2.9463|3.5384|3.1207|3.6841|3.9515|4.2612|3.8195|3.5498|2.877|3.5158|4.0634|4.8099|5.3323|3.9008|5.4973|4.7873|7.0303|7.0296|7.2472|5.6718|8.1094|5.807|4.6106|3.927|4.6992|5.9655|6.4526|6.0603|6.6623|6.931|8.9386|7.9765|7.2927|4.6399|5.0511|
2025-07-04 03:43:31|usa_0781|TWO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.7394|41.3608|57.9214|15.2363|9.8561|6.0277|4.492|4.6766|3.4543|3.6515|4.9075|5.4978|8.7867|12.5931|9.3007|5.7793|2.9393|3.9351|3.9058|5.7948|26.0146|6.1625|15.5968|4.8905|4.4135|6.7512|3.9254|5.9628|15.8759|8.6042|6.4032|5.3839|5.2299|5.3913|7.6375|4.4365|3.5957|2.9858|15.6437|||9.3114|1.6623||||3.7062|4.6283|4.0651|3.7158|6.8904|5.0748|3.1981|2.1317|3.2684|8.3452|7.9604|6.6306|3.0979|3.1049|4.4955|2.6769|3.0774|5.5067|
2025-07-04 03:43:34|usa_0782|GNW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8537|0.9408|0.9821|1.1891|1.3009|1.4818|1.5584|1.684|1.635|1.697|1.7553|1.7171|1.5946|1.554|1.313|1.0343|0.8989|0.7538|0.3719|0.1235|0.0777|0.3308|0.6266|0.5645|0.8089|0.6335|0.6362|0.6524|0.632|0.4822|0.2687|0.3045|0.4526|0.2528|0.309|0.3876|0.5247|0.5734|0.6284|0.8181|1.0338|1.0016|0.7857|0.504|0.4128|0.4345|0.2703|0.2195|0.1778|0.1581|0.294|0.2391|0.2345|0.2107|0.2248|0.1803|0.1909|0.2978|0.2712|0.3317|0.2401|0.2233|0.2798|0.2672|0.258|0.1777|0.2096|0.2732|0.2106|0.2417|0.2044|0.2604|0.257|0.2445|0.2736|0.3782|0.3519|0.346|0.4045|0.4539|0.4033|0.3812|0.422|0.4333|0.4183|0.481|
2025-07-04 03:43:38|usa_0783|ORI|ps_ratio|0||||||||0.6728|0.7764|0.8248|0.6317|0.6125|0.6125|0.4885|0.4413|0.3615|0.3602|0.432|0.4287|0.3117|0.389|0.3977|0.4147|0.3882|0.4319|0.4722|0.5186|0.5095|0.4533|0.5395|0.4567|0.4465|0.5644|0.5716|0.6031|0.6983|0.8012|0.8643|0.9103|0.8956|0.8906|0.8091|0.8966|0.8319|0.8212|0.803|0.7685|0.7727|0.9061|0.9968|1.0821|1.2609|1.1139|1.0694|1.2021|1.2848|1.2098|1.4031|1.8087|1.7055|2.0351|2.012|1.4875|1.4436|1.139|1.0681|0.8904|0.8436|0.8497|1.0189|1.4364|1.8543|1.6008|1.5751|1.3757|1.4194|1.5637|1.5032|1.3055|1.2326|1.1364|1.3808|1.266|1.4143|1.3404|1.2712|1.3438|1.3371|1.2112|1.2883|1.3335|1.2802|1.3097|1.2829|1.3268|1.4285|1.3486|1.2703|1.1013|0.8766|0.7359|0.7726|0.8513|0.8521|0.7954|0.6451|0.7809|0.6221|0.7756|0.746|0.8643|0.8244|0.7459|0.6708|0.5044|0.5093|0.5767|0.4414|0.4762|0.5484|0.6628|0.6636|0.8098|0.9315|0.861|0.8903|0.7681|0.7804|0.8124|0.8389|0.817|0.9565|0.9251|0.971|0.8949|0.9541|1.0253|0.9703|0.9643|1.0216|1.0277|0.9361|1.0234|0.971|0.9252|0.9875|1.0422|0.9027|0.7224|0.727|0.6381|0.8216|0.7446|0.831|0.77|0.797|0.8564|0.7787|0.754|0.9038|0.98|0.9762|1.0187|1.1543|1.1459|1.1187|1.1661|1.1553|1.2069|1.1829|
2025-07-04 03:43:43|usa_0785|RRD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:43:44|usa_0786|SPN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:43:45|usa_0787|CRL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8684|2.3509|3.4869|3.4691|3.1374|2.9117|3.2572|3.4858|3.4646|2.3594|2.7684|2.5354|2.7263|3.395|3.5559|3.4955|3.4534|3.6376|3.5538|3.2639|3.0888|3.7507|2.8291|3.304|3.3892|3.054|3.3308|3.3746|3.8525|3.2722|3.5102|2.8983|1.3147|1.4641|1.6657|1.9752|1.7558|2.2129|2.0001|1.8396|2.0642|2.2101|2.1831|1.5288|1.304|1.6288|1.4637|1.6423|1.6171|1.8899|1.7932|1.9552|2.2125|2.4738|2.2195|2.3579|2.412|2.9179|2.6531|2.2192|2.7929|2.6584|2.8147|2.6799|2.3024|2.5495|2.6936|2.859|2.8676|2.7735|2.9833|3.2277|2.5317|3.1394|2.8585|2.6693|2.9589|2.3926|3.2004|4.0515|4.4906|4.9795|6.0844|7.1557|5.4702|4.052|2.8941|2.6157|2.9607|2.5008|2.629|2.3972|2.8274|3.3566|2.6288|2.5121|2.3627|1.9842|1.8846|
2025-07-04 03:43:49|usa_0788|SNV|ps_ratio|0||||||||||||||||||||||||||||||||0.7383|0.7684|0.7416|0.8292|0.7881|0.8554|0.9867|0.9225|0.9766|1.2143|1.1331|1.1654|1.1273|1.1057|1.0528|1.0985|1.0751|1.1304|1.3065|1.5165|1.6101|1.6821|1.6913|1.7182|2.0789|2.4038|2.6585|1.9808|2.888|3.172|2.9229|2.6401|2.7557|2.4254|2.2646|1.8998|2.0329|1.7701|1.6842|1.9075|2.2884|2.3897|2.5621|2.2347|1.9641|2.7156|2.2107|1.7584|1.5213|1.4648|1.6279|1.8304|2.0794|1.7394|1.7336|1.7019|1.8482|1.7176|1.7819|1.5677|1.5381|2.9|2.5864|2.8006|2.76|3.0832|2.96|3.6292|5.0281|2.0725|1.8582|2.2985|1.8663|0.7488|0.7465|0.9394|0.5243|0.8695|0.823|0.901|1.1459|1.2746|1.3826|0.7107|0.8755|1.3616|1.2587|1.7232|1.8591|2.1944|2.284|2.7137|2.9464|2.9983|3.1351|3.1257|3.449|3.5899|3.8635|3.6547|3.9427|3.5331|3.5456|3.6745|4.6186|4.2688|4.4275|4.5213|4.4587|4.4005|4.7975|3.8398|2.6257|2.8474|2.7969|2.932|3.1452|1.4667|1.6567|1.5417|2.3326|3.4005|3.2445|3.334|3.4955|3.8349|2.6439|2.684|2.5016|2.0127|1.9702|1.7304|2.4118|2.7155|2.5748|3.4729|3.8894|3.3745|3.4797|
2025-07-04 03:43:54|usa_0789|TTC|ps_ratio|1||||||||||||||||||||||||||||0.3166|0.3138|0.2831|0.1582|0.2104|0.2564|0.225|0.2174|0.24|0.2332|0.2177|0.2392|0.3105|0.3372|0.3223|0.4079|0.4649|0.4381|0.3678|0.4169|0.4184|0.4112|0.4044|0.4102|0.4887|0.4538|0.4132|0.4228|0.4728|0.439|0.4479|0.5045|0.4706|0.4524|0.3166|0.2656|0.3992|0.3824|0.3806|0.3724|0.3412|0.3059|0.2945|0.339|0.3642|0.4437|0.458|0.4149|0.4691|0.5519|0.4605|0.5899|0.5793|0.6728|0.7131|0.8686|0.8245|0.9743|1.0521|1.049|1.2265|1.1294|1.0628|0.9437|1.1115|1.2119|0.9973|1.0416|1.2122|1.1524|1.2695|1.2413|1.0664|0.9221|0.6893|0.6915|0.6201|0.6782|0.8088|0.8809|0.9161|1.2621|1.0819|1.1223|1.1507|1.2161|0.9331|0.9122|1.0312|1.1135|1.1552|1.3053|1.3396|1.3509|1.4659|1.7065|1.823|1.7813|1.6075|1.6373|1.6917|1.6799|1.6756|1.7869|1.7518|2.0139|2.1449|2.2412|2.7154|2.9417|3.1817|2.7848|2.8657|2.5331|2.563|2.3372|2.4066|2.8603|2.6715|2.6565|2.6241|2.1158|2.3657|2.6403|2.9429|3.3691|3.2242|2.6161|2.5883|2.0798|2.122|2.4659|2.4865|2.2806|2.2542|1.8665|2.2017|2.0772|2.2334|1.8317|1.8844|1.5377|1.6783|
2025-07-04 03:43:59|usa_0790|OSK|ps_ratio|0|||||||||||0.4767|0.5292|0.6234|0.7283|0.5531|0.5278|0.6658|0.6349|0.6466|0.3407|0.3944|0.361|0.3286|0.2975|0.3334|0.276|0.2718|0.1999|0.1968|0.1894|0.1595|0.1443|0.2137|0.2163|0.2746|0.2454|0.2149|0.1361|0.1289|0.1499|0.123|0.1168|0.1265|0.1171|0.1255|0.13|0.1385|0.1495|0.1931|0.2062|0.2758|0.2938|0.3163|0.3073|0.2419|0.1917|0.172|0.2012|0.2045|0.2198|0.2185|0.259|0.2444|0.3037|0.273|0.3934|0.2966|0.3301|0.3675|0.4305|0.4772|0.5479|0.4388|0.5423|0.4286|0.5472|0.6121|0.607|0.5615|0.5917|0.5875|0.5452|0.7199|0.9029|0.964|0.971|0.9065|1.0235|1.1574|1.0264|1.0742|1.06|1.4062|1.0507|1.0927|0.9901|0.8869|0.8685|0.7358|0.5199|0.3927|0.2195|0.1414|0.0979|0.0804|0.1976|0.4503|0.4693|0.4279|0.3009|0.2549|0.3536|0.4058|0.3506|0.1911|0.2539|0.2644|0.2351|0.3088|0.3383|0.4848|0.4266|0.5656|0.5916|0.7151|0.6965|0.5546|0.6148|0.616|0.5513|0.4705|0.506|0.5236|0.5881|0.6638|0.7722|0.8128|0.7848|0.916|0.9582|0.7846|0.6982|0.6932|0.5727|0.6816|0.7266|0.638|0.7981|0.5517|0.6784|0.7374|0.8782|1.1962|1.155|0.9157|0.9778|0.8579|0.7034|0.5942|0.7029|0.6367|0.6363|0.6686|0.7393|0.8278|0.6888|0.6233|0.5833|0.5875|0.709|
2025-07-04 03:44:05|usa_0791|SDRL|ps_ratio|0.0072463768115942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6512|1.6512|1.6577|1.9344|1.7359|2.2587|1.9786|2.4544|2.4648|2.7245|1.9296|1.2888|1.0391|1.4702|
2025-07-04 03:44:07|usa_0792|LYV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2972|0.4294|0.476|0.4625|0.4063|0.4506|0.4614|0.3828|0.2927|0.2142|0.2188|0.3022|0.0747|0.0485|0.0984|0.1772|0.1771|0.2762|0.2455|0.265|0.3663|0.3272|0.3709|0.2591|0.2858|0.3155|0.3044|0.3127|0.3116|0.382|0.4946|0.5462|0.6089|0.6924|0.7194|0.7371|0.7898|0.766|0.8316|0.7515|0.7263|0.6425|0.6304|0.7052|0.6801|0.7681|0.9177|1.0814|1.0354|0.9706|1.022|1.1292|0.9759|1.2391|1.2705|1.2831|1.3595|0.6119|0.8497|1.5402|3.5002|9.6122|25.1073|14.4368|6.8569|4.1202|2.394|1.6996|1.0729|0.9712|1.1523|1.0159|1.0266|1.0811|0.9082|1.0247|1.3577|1.2322|1.5585|
2025-07-04 03:44:10|usa_0793|FEYE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:44:11|usa_0794|NUAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:44:12|usa_0796|FOSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.8082|2.2141|2.235|2.3502|1.7987|1.4443|1.3787|1.0404|0.5747|0.8106|0.9917|0.799|0.9617|0.7745|1.0473|1.1808|1.5164|1.7619|2.053|1.1014|2.1625|2.3355|3.1134|2.6384|1.7737|1.901|1.3685|0.9847|1.044|1.1044|1.3762|0.9811|1.2395|1.5452|1.8185|1.8551|1.5918|1.2932|1.6079|1.5908|1.8232|2.0396|2.3215|2.4885|1.9677|1.8451|1.6417|1.352|1.4314|1.3174|1.1628|1.3835|1.3495|1.4978|1.6828|2.0483|2.2606|1.4718|1.4623|1.2391|0.6874|0.6848|0.974|1.2755|1.5044|1.6517|1.6435|2.158|2.6711|3.0019|3.5022|2.7641|2.2069|3.3389|1.8142|1.9773|2.1373|2.0412|2.2024|2.3084|2.256|2.0471|1.7801|1.5444|1.665|1.2362|1.0813|0.8317|0.5512|0.6616|0.4784|0.4461|0.4507|0.2688|0.1529|0.16|0.1213|0.2163|0.5115|0.4272|0.28|0.2673|0.2249|0.2602|0.1674|0.0768|0.1154|0.1541|0.2606|0.3964|0.4311|0.3894|0.2806|0.2945|0.1626|0.1071|0.1138|0.0929|0.0763|0.0634|0.0514|0.0378|0.0559|0.0509|0.0798|0.0518|0.0643|
2025-07-04 03:44:17|usa_0797|ITT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.0541|0.0603|0.0568|0.052|0.0553|0.1258|0.1433|0.177|0.2116|0.1136|0.1245|0.1471|0.1764|0.1685|0.1538|0.1216|0.1139|0.0934|0.0938|0.0969|0.112|0.1203|0.1411|0.1384|0.1587|0.205|0.2224|0.1986|0.1905|0.1706|0.1974|0.1904|0.2151|0.2226|0.2409|0.2247|0.2257|0.2369|0.2461|0.2697|0.2496|0.2427|0.2066|0.2075|0.2325|0.2404|0.2613|0.2428|0.2365|0.1792|0.1974|0.1662|0.1196|0.1016|0.1151|0.1459|0.14|0.1525|0.1344|0.1335|0.1485|0.9679|||0.862|1.0194|0.8502|0.9167|1.0059|1.1977|1.2194|1.4448|1.6454|1.531|1.6875|1.6188|1.4267|1.3777|1.5012|1.2006|1.2664|1.3519|1.2626|1.2524|1.4898|1.4748|1.4712|1.6269|1.9224|1.6506|1.8129|1.9958|1.5155|1.8741|2.079|1.9621|2.3258|1.3352|1.7561|2.0069|2.6792|3.1795|3.0875|2.8043|3.0763|2.4932|2.0474|1.9922|2.2784|2.3114|2.3962|2.541|2.9665|3.4473|3.1612|3.5719|3.3373|3.0466|3.501|
2025-07-04 03:44:21|usa_0798|ARRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:44:22|usa_0799|RPAI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:44:23|usa_0800|GHC|ps_ratio|0||||||||0.6684|0.8976|0.9301|0.8181|0.8356|1.0302|1.1454|0.9008|1.0014|1.1638|1.3554|1.5886|1.1029|1.2672|1.1855|1.1583|1.1964|1.1818|1.4975|1.6091|1.5029|1.3576|1.3679|1.0844|1.0041|1.1581|1.1555|1.0948|1.0099|1.1721|1.1005|1.2074|1.1324|1.1551|1.0983|1.0513|1.207|1.1031|1.0735|1.0624|1.0553|1.1053|1.1121|1.3417|1.101|1.1227|1.1687|1.1949|1.2005|1.2024|1.3784|1.5143|1.6144|1.7091|1.8008|1.5501|1.6765|1.4873|1.5118|1.4129|1.5297|1.4466|1.2369|1.3075|1.4631|1.3502|1.3356|1.2142|1.2626|1.4383|1.269|1.4851|1.6434|1.4957|1.5747|1.3958|1.6097|1.7281|1.7531|1.674|1.7262|1.5364|1.403|1.3284|1.2507|1.23|1.2114|1.1226|1.108|1.1222|1.1164|1.1303|1.0899|0.8935|0.7807|0.72|0.4981|0.4546|0.4497|0.601|0.5619|0.5553|0.4977|0.4703|0.5147|0.5074|0.4827|0.38|0.5068|0.5068|0.5114|0.5087|0.4516|0.5674|0.6299|0.8001|1.1249|1.1897|1.2154|1.1898|1.0896|1.3251|1.3607|1.2407|1.0866|1.0883|1.1217|1.099|1.1529|1.3555|1.3304|1.2789|1.196|1.2475|1.2038|1.1703|1.2761|1.3354|1.3154|1.2359|1.1609|0.61|0.6269|0.7358|0.9474|0.9914|1.0511|0.9434|0.9815|0.8918|0.7899|0.7032|0.7441|0.7085|0.6475|0.638|0.7339|0.7738|0.681|0.7742|0.8005|0.8747|0.8614|
2025-07-04 03:44:28|usa_0801|BPOP|ps_ratio|0||||||||||||||||||||||||||||||||0.95|1.0609|1.0206|0.8479|0.8488|1.2842|1.3799|1.2965|1.5901|1.5375|1.3427|1.5964|1.6466|1.6794|1.5879|1.6768|1.4133|1.569|1.7539|1.9081|1.8687|2.0754|1.9433|2.2656|2.7059|2.7445|3.0278|4.0536|3.5267||||4.1001|3.5988|3.4386|3.0213|2.8293|2.3345|2.1637|2.376|2.4643|2.7421|3.0082|2.6371|2.5934|2.6132|2.852|2.823|2.783|2.6775|2.9045|2.8023|3.1529|2.9974|2.9005|3.5339|3.8109|3.201|3.2873|3.0714|2.6499|2.5287|2.2568|2.3912|2.1977|2.0604|2.1162|1.5055|1.2795|1.4293|1.0438|1.0658|0.6492|0.2907|0.3055|0.4536|0.3494|0.7951|0.7896|0.9959|1.2788|1.3915|1.3461|0.7504|0.6947|1.0409|0.7934|0.9236|1.0966|1.6917|1.8119|1.6397|1.49|1.4574|1.5695|2.1378|2.4395|2.6798|2.6517|1.6896|1.5701|1.5052|1.5917|2.0799|2.4809|2.401|2.3462|2.087|2.0298|2.216|2.5083|2.5221|2.1207|2.238|2.1412|2.2256|2.3713|1.4178|1.499|1.4114|2.0741|2.7204|2.7437|2.7827|2.6927|2.793|2.5343|2.2596|1.7319|1.3965|1.5144|1.4916|2.1598|2.3667|2.2941|2.6215|2.3963|2.3427|2.6133|
2025-07-04 03:44:33|usa_0802|TECH|ps_ratio|0||||||||||||||||||||||||||||||1.4293|1.1669|1.5353|2.1992|2.5107|3.4118|4.4975|3.553|3.5717|4.7109|5.926|4.6932|4.2828|4.1961|2.704|2.7284|2.1693|1.9622|2.0232|2.5438|2.5477|3.4568|3.5813|4.1352|4.981|3.9123|4.3302|3.7915|4.6996|5.3823|5.2289|5.7579|5.5493|1.9875|2.6739|3.4125|2.8091|3.374|5.778|7.0936|13.0851|11.1271|14.1811|10.0065|11.9287|10.6747|12.8558|9.3092|9.1673|10.2674|8.7932|6.2138|8.7967|8.9636|10.2834|10.7331|11.2351|9.7009|9.6514|9.6096|10.5146|12.4179|11.7115|12.0116|9.948|9.7015|10.3369|10.3883|10.1169|10.8887|10.9404|10.7085|11.7994|10.4757|9.2907|7.8445|9.1611|8.9933|9.6788|8.8876|7.9748|8.511|8.9697|9.5561|10.6876|8.4412|8.273|8.2823|8.7291|8.5171|8.073|8.0819|8.2075|9.199|10.5916|9.1566|9.5756|9.1106|8.3944|8.727|8.1064|7.555|7.2166|7.3161|8.4346|7.9102|7.2837|7.0355|7.8257|7.8678|8.1413|9.2257|8.7548|11.8283|8.1798|10.9395|11.3552|10.3921|11.5541|9.887|14.1009|12.9264|15.8244|18.0753|19.5833|20.0693|20.6089|16.5297|12.8727|10.3948|12.0522|10.715|11.6275|9.6308|10.8787|9.8274|9.9393|10.9553|9.6794|7.7768|6.8244|
2025-07-04 03:44:38|usa_0803|DATA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:44:39|usa_0804|SGEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:44:40|usa_0805|CFR|ps_ratio|0||||||||||||||||||||||||||||0.6317|0.5425|0.6521|0.4197|0.317|0.3715|0.4188|0.5066|0.7241|1.063|1.3525|1.4599|1.6007|2.2539|1.948|2.0208|1.9126|1.8623|1.8557|1.9635|1.6072|1.8319|2.0199|2.2695|2.3525|2.2478|2.4482|2.5831|2.8328|2.9803|3.4852|3.8061|4.5903|4.1356|3.6808|3.1805|3.5579|3.1589|3.5591|3.1493|3.1323|3.152|3.0268|3.6344|4.5711|3.6701|3.5915|2.8518|3.2634|3.7984|3.7621|3.523|3.3358|3.0574|3.2222|3.7311|4.0506|4.2397|4.3998|4.5155|4.6218|4.2061|4.3378|4.3764|4.6528|4.5358|4.7296|4.6871|4.4665|4.1428|4.2087|3.8733|3.8473|3.9797|3.6831|4.3709|3.6561|3.3883|3.3319|3.7763|3.5846|3.9701|3.6336|3.783|4.3794|4.2239|4.0667|3.2437|3.7192|4.0583|3.996|4.0076|3.7436|4.2646|4.5025|4.7136|4.9252|5.0991|5.1325|4.8496|4.4166|4.2467|4.8|3.8319|3.5748|3.1946|3.6498|4.0937|4.9321|4.9994|5.2047|5.1817|5.088|5.5661|5.5575|5.2508|4.3449|4.7013|4.4664|4.1539|4.535|2.3808|3.2061|2.7705|3.8129|5.2146|5.2971|5.5851|5.8914|6.408|5.2561|5.5273|5.086|3.6748|3.5535|2.9566|3.5159|3.6511|3.2637|3.5429|4.1805|3.8261|3.9281|
2025-07-04 03:44:45|usa_0808|LPLA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1644|1.2387|1.2307|1.1375|0.8596|0.9571|1.2357|1.0465|0.8882|0.8831|0.9737|1.1083|1.084|1.2668|1.3498|1.2215|1.1268|1.0553|1.0411|1.0496|0.8897|0.9648|0.5427|0.4885|0.6548|0.8138|0.874|0.9239|1.1323|1.2485|1.2828|1.3411|1.2608|1.1001|1.2165|1.2931|1.3336|1.3865|0.7917|1.127|1.0931|1.4691|1.946|1.7911|1.9306|1.8246|1.9636|1.936|2.1698|2.0812|1.8868|1.9219|2.0232|1.8474|2.0338|2.0262|1.6067|2.1799|2.0527|2.0186|
2025-07-04 03:44:49|usa_0809|ICPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:44:50|usa_0810|X|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:44:51|usa_0813|SM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||1.669|2.0935|2.6539|2.3508|2.8342|2.8129|2.6381|2.3225|2.344|2.3354|2.5388|2.7687|3.0481|3.4884|3.4414|3.1222|4.6519|3.6889|3.4713|4.7233|4.3991|4.603|3.4576|3.2879|2.2579|2.4055|3.0319|3.763|3.7918|3.8199|4.7017|3.9097|3.5871|2.6454|2.5039|2.3267|2.5483|2.8693|3.6621|3.7237|3.9774|3.6954|3.1893|2.4315|2.7225|2.9822|4.0908|5.1147|5.1312|5.9808|4.7865|3.8216|3.9699|3.4548|3.1062|3.0747|3.0491|3.0066|2.9425|2.6522|2.7636|2.2859|3.4969|1.7959|0.9103|0.6421|1.0351|2.3895|2.6523|2.5207|3.2311|2.8255|4.1473|5.2491|4.4343|3.6635|3.2196|3.4496|2.2426|2.5389|2.8853|2.4068|2.4572|2.7238|2.6623|2.117|2.2616|2.0989|1.0543|1.5296|1.4|0.9833|0.7061|0.8061|1.5011|1.8966|2.225|1.4955|1.0522|1.4176|1.7705|1.543|2.1473|2.4954|1.0268|1.2045|0.8336|0.688|0.7834|0.0847|0.2585|0.1436|0.5417|1.564|2.3131|1.9196|1.6634|1.942|1.5189|1.3765|1.2815|1.0297|1.2032|1.9065|1.8914|2.4752|2.4165|1.905|1.7365|1.2717|1.0755|
2025-07-04 03:44:55|usa_0814|S|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.9121|99.517|93.5673|49.4849|37.7869|21.6268|21.1777|9.9299|10.9104|9.1142|8.4197|12.7231|10.2402|10.2602|11.0704|9.1886|7.0824|6.8218|
2025-07-04 03:44:57|usa_0815|G|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8121|0.6805|1.5599|2.1376|3.0209|2.5816|1.7276|1.7045|2.2735|2.4488|3.0139|3.0513|3.1871|3.2857|2.8085|2.5699|2.8212|2.3959|2.2251|2.3124|2.1282|2.1532|1.9261|2.1332|2.2739|2.2601|2.0245|1.9252|1.8922|1.6731|1.9663|2.2017|2.0672|2.0866|2.2412|2.4149|2.3655|2.011|2.023|1.9821|2.1863|2.2163|2.4086|2.2744|2.1186|2.0904|1.761|2.2741|2.3399|2.2552|2.4151|1.5987|1.9549|2.0758|2.2171|2.3239|2.3793|2.4152|2.5541|2.1478|1.9438|1.9168|1.9584|1.9436|1.6534|1.5371|1.4355|1.3548|1.2869|1.5409|1.6414|1.8925|1.5047|
2025-07-04 03:45:00|usa_0816|CBSH|ps_ratio|0|||||||||||||||||||||||||||||5.4635|5.4635|5.1196|5.2065|5.3638|6.287|6.8746|6.3476|7.5925|7.3579|7.7915|9.1116|9.3631|7.8838|8.449|7.8208|8.528|8.1647|8.4845|6.8303|7.745|7.627|9.1476|9.2046|8.5665|7.9377|8.653|10.5701|10.2534|9.9159|11.6391|13.2936|13.5881|||||||7.7333|6.9618|7.2915|7.9639|8.5202|7.9869|7.5952|7.8181|7.9575|9.0481|9.0499|8.5775|7.7969|7.1538|7.4951|8.1529|9.0455|8.6179|8.0208|8.2633|8.2746|8.2838|8.679|8.8192|8.9429||||7.0777|7.1099|6.7192|6.4867|6.0741|5.8764|5.4618|5.8256|5.6089|4.5739|3.9614|4.776|5.0012|5.0761|4.4203|4.6242|4.924|4.8473|5.2068|4.1564|4.5622|4.9115|4.5196|4.8907|4.1899|4.7424|5.0856|5.1194|5.3017|5.4552|5.3228|5.3661|4.888|4.7505|5.1314|4.7416|4.6373|4.7225|4.6434|4.8412|5.7314|5.4055|5.4905|5.4221|5.4398|5.5748|5.8663|5.9338|4.6755|4.9625|4.8051|5.0665|5.8721|4.9446|5.0195|4.8209|5.8557|6.6544|6.2514|5.3588|5.8486|6.2047|5.6529|5.9885|5.8046|5.0534|3.7971|3.7983|4.4531|4.2093|4.4202|5.0063|5.2411|4.9581|4.9414|
2025-07-04 03:45:05|usa_0817|NUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9024|4.0897|2.8937|2.3024|1.7376|1.4807|2.1955|1.5817|1.2003|2.1595|1.8512|1.8004|1.2289|0.8378|0.8623|0.6245|0.6591|0.5174|0.8217|0.7758|0.6795|0.8042|0.9073|1.1675|1.1055|1.0556|0.8584|0.8818|1.0242|1.4618|1.6364|1.865|1.7679|1.6601|1.3929|1.479|1.2666|1.0475|1.0345|0.8828|1.1035|1.1497|1.0452|1.0033|0.9857|0.9814|1.0688|0.8648|0.8677|0.4983|0.5068|0.7507|0.9297|1.3717|1.3424|1.199|1.2724|1.3108|1.2104|1.5034|1.6694|1.908|2.2292|1.6505|1.2535|1.0773|1.2378|1.6942|2.5251|3.1404|1.4804|1.3739|0.9154|0.9044|1.496|1.2299|1.052|1.0042|1.0032|1.2208|1.6412|1.2716|1.3959|1.4727|1.5615|1.7378|1.7595|1.9138|1.7985|1.2089|1.0079|1.0271|0.9114|0.9071|0.5047|0.9322|1.1607|1.1695|1.1093|1.095|0.7578|0.9244|0.9288|0.8661|0.7275|0.8635|0.8993|0.7801|0.5149|0.4809|0.3482|0.3193|0.1981|0.1844|0.207|0.2367|
2025-07-04 03:45:10|usa_0819|GRPN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9798|4.9017|4.1431|2.4451|1.264|1.3674|1.7403|2.3062|3.1842|3.2439|2.0431|1.6667|1.5772|1.8738|1.6881|1.0958|0.7167|0.6779|0.8735|0.6714|1.1128|0.7368|0.7574|0.6555|0.9508|1.0037|0.865|0.8631|0.7713|0.6783|0.7653|0.7516|0.6205|0.6112|0.2286|0.2797|0.3443|0.6466|1.125|1.0737|0.5771|0.6634|0.6458|0.4493|0.3984|0.3233|0.1767|0.3174|0.7224|0.7308|0.7784|0.9618|0.6834|0.9189|1.5469|3.0775|
2025-07-04 03:45:13|usa_0821|SIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:45:14|usa_0822|TUP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:45:15|usa_0823|CPA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9191|1.4832|1.4077|1.9795|2.4726|2.5772|3.1398|1.8571|1.7078|1.5551|1.2646|1.1506|1.0157|0.9732|1.2509|1.5155|1.9905|2.0987|1.6517|1.7429|1.9144|1.617|1.9739|1.7335|1.5327|1.903|1.8377|1.7945|2.0279|2.3337|2.5997|2.4833|2.7564|2.3086|2.3791|1.7023|1.5822|1.6791|1.426|0.713|0.9413|1.3028|1.0802|1.7357|1.8476|2.0857|2.1273|2.2317|2.393|2.149|1.6222|1.2837|1.1556|1.2781|1.5634|1.5591|1.7129|0.4339|0.7814|1.6156|2.4373|8.7818|8.4796|5.2501|2.3322|2.2204|1.3442|1.2317|1.2976|1.1978|1.3363|1.0335|1.1844|1.1967|1.1153|1.1305|1.0695|1.1386|1.2317|
2025-07-04 03:45:18|usa_0824|BWC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:45:19|usa_0825|AVP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:45:20|usa_0827|TPX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:45:21|usa_0828|SWI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:45:22|usa_0830|CLH|ps_ratio|0.21714990746453||||||||||||||||||||||||||||0.4866|0.5872|0.5122|0.345|0.6809|0.8276|0.9514|1.0212|0.6092|0.5451|0.6036|0.7471|0.95|0.9087|0.4855|0.3567|0.3977|0.3908|0.3691|0.3568|0.1753|0.1623|0.1857|0.1469|0.1561|0.1441|0.1194|0.129|0.0691|0.0604|0.0869|0.0982|0.099|0.1022|0.1241|0.1244|0.0961|0.0927|0.0625|0.0661|0.112|0.0855|0.1492|0.129|0.1195|0.1112|0.109|0.167|0.5872|0.506|0.4529|0.4104|0.3563|0.3663|0.2208|0.0825|0.1816|0.2122|0.2511|0.2809|0.4561|0.4128|0.6026|0.8217|0.7533|0.7307|0.945|1.0872|1.0968|1.1283|1.1152|1.1049|1.364|1.3844|1.6386|1.3896|1.1402|1.1901|1.3179|1.4036|1.1611|1.3256|1.1183|1.1213|1.4444|1.442|1.5694|1.6729|1.6952|1.7181|1.4726|1.4351|1.3096|1.2843|1.1559|1.1513|0.9532|1.0438|1.0035|0.8769|1.0342|1.0063|0.8735|0.8028|0.8989|0.9|1.0083|0.9793|1.1381|1.189|1.1381|1.061|0.9254|0.8683|1.042|1.2064|1.2086|1.2842|1.3045|1.362|0.8256|0.8592|1.0026|0.9204|1.5066|1.5944|1.5849|1.7764|1.4649|1.3769|1.1594|1.3333|1.4626|1.4893|1.6913|1.5628|1.9969|1.8793|2.3009|2.164|1.795|1.9484|2.1301|
2025-07-04 03:45:29|usa_0831|SFM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4601|2.9517|2.3724|2.1388|1.8057|1.5786|1.8029|1.7588|1.2855|1.012|1.2338|1.2648|0.9148|0.805|0.7455|0.8436|0.7625|0.6184|0.7619|0.6924|0.6291|0.7373|0.6005|0.5366|0.4407|0.4413|0.4111|0.3903|0.488|0.406|0.39|0.514|0.4688|0.4336|0.5577|0.6125|0.4718|0.4868|0.5818|0.5842|0.589|0.6816|0.7482|0.9679|1.1996|1.5315|1.7597|1.9397|2.0781|
2025-07-04 03:45:32|usa_0833|LBRDK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.7999|65.4098|78.5261|79.1844|76.9556|87.1087|65.7483|72.5473|114.5744|128.8447|427.2531|491.9028|581.0411|1193.5624|1173.8828|639.3147|695.0625|593.4907|753.4409|1334.3908|1359.6658|1532.5739|1293.9347|1415.49|1633.8198|1733.089|546.9377|109.8401|60.9501|39.1645|26.6047|20.8176|13.4235|12.6058|12.8523|12.0968|13.523|12.0962|8.5518|7.7916|11.3606|10.5223|12.148|13.2354|
2025-07-04 03:45:35|usa_0834|FHN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.0826|2.0826|2.2476|2.2588|2.0571|2.0613|2.3244|2.7536|2.8465|3.0554|2.756|2.7487|2.9083|3.4692|3.76|4.2446|4.552|4.2193|3.9239|3.6307|4.1986|3.9616|3.69|2.6418|2.5543|1.7054||||3.0097|3.448|2.9576|2.9996|3.1213||||2.7399|3.0697|2.7431|2.8749|2.9526|3.0024|2.9988|3.0042|2.781|2.9686|2.5912|2.6882|2.6935|2.6592|2.6375|2.8115|2.9456|2.6881|1.9551|1.4856|1.2527|0.6091|0.9896|0.8347|0.9745|1.2136|1.5277|1.5115|1.6454|1.5045|1.4739|1.6598|1.7006|1.5097|1.1233|1.4319|1.9806|1.5045|1.8684|1.9142|2.1001|2.1597|2.2745|2.3116|2.5477|2.4194|2.6838|2.8187|2.9833|3.2219|2.8523|3.1501|2.787|2.7058|3.0427|3.9845|3.3975|3.2443|3.3471|3.8263|3.682|3.4612|3.3796|2.2175|2.4955|2.501|2.7468|3.0417|1.4758|1.7282|1.6011|2.0941|2.8765|2.9577|2.6119|2.9463|4.2471|4.2367|4.5499|4.6112|2.9237|1.9618|1.9209|2.4695|2.6709|2.6838|2.8129|3.5384|3.3098|3.5377|
2025-07-04 03:45:41|usa_0835|TKR|ps_ratio|0||||||||||||||||||||||||||||0.2749|0.317|0.3281|0.2674|0.1955|0.2335|0.2286|0.2486|0.2514|0.3021|0.3122|0.286|0.2504|0.2854|0.3196|0.295|0.3581|0.4056|0.3932|0.4389|0.3986|0.3861|0.4836|0.4344|0.3828|0.4558|0.3807|0.377|0.4337|0.498|0.6427|0.7107|0.5992|0.5762|0.5255|0.2565|0.3164|0.2793|0.3411|0.2841|0.3636|0.2819|0.3157|0.2278|0.248|0.2577|0.2844|0.2347|0.2865|0.4162|0.4002|0.2952|0.3366|0.2676|0.2931|0.2515|0.3168|0.3583|0.4003|0.3631|0.3953|0.3998|0.3252|0.405|0.4392|0.4494|0.4718|0.4295|0.3977|0.4117|0.4869|0.495|0.43|0.3782|0.406|0.3448|0.2492|0.1985|0.2908|0.465|0.5194|0.6491|0.5188|0.7079|0.8215|0.8348|0.7537|0.4661|0.5288|0.671|0.6029|0.5045|0.9952|1.3001|1.5746|2.0173|1.1237|1.3267|1.5128|1.2763|1.2631|1.2347|1.0764|0.8184|0.8526|0.9909|0.9061|1.0397|1.178|1.3249|1.3167|1.3283|1.2914|1.1311|1.0281|1.138|0.8165|0.9233|1.0553|0.8814|1.1429|0.6648|0.9822|1.1759|1.6818|1.7202|1.6016|1.257|1.2913|1.0986|0.9305|1.0019|1.1679|1.3006|1.4123|1.1235|1.2116|1.3305|1.236|1.3007|1.1042|1.1228|1.1334|
2025-07-04 03:45:47|usa_0836|HLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8444|0.8856|1.2325|1.5969|1.5465|1.5167|1.7249|1.5574|1.616|1.544|1.523|1.6708|1.4401|1.626|1.2205|1.1546|0.5628|0.3765|0.8883|0.9584|1.151|1.1613|1.2049|1.4775|1.6424|1.8584|2.4891|2.3581|2.0065|2.5824|1.6095|1.6372|0.8425|1.0721|1.2456|1.8333|1.8619|1.1295|1.3652|0.9177|0.7251|0.7718|0.9842|1.0367|1.0435|1.1921|1.0687|1.1368|0.9294|1.06|1.3716|1.3108|1.3743|1.7975|1.9255|1.8377|1.8102|1.6914|1.2905|1.2278|1.4245|0.8504|1.2108|1.3628|1.2382|1.1225|1.1683|0.8817|0.7728|0.6337|0.4294|0.4248|0.2791|0.3251|0.2585|0.2865|0.3025|0.1722|0.2146|0.1421|0.1286|0.1702|0.1667|
2025-07-04 03:45:51|usa_0837|RBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.7437|0.6403|0.9922|1.1393|1.5254|1.8945|2.1425|2.8209|2.7126|2.8799|2.4756|2.3411|2.0435|1.2349|0.9336|1.1792|1.5692|1.8021|2.4733|2.3259|2.5289|2.6799|2.5083|2.5373|2.2866|2.5615|2.7863|2.6525|2.7159|2.7303|2.7902|2.9984|3.7377|3.848|3.6066|3.4931|3.1777|3.3661|3.966|3.8477|2.9108|2.9443|3.1858|2.8498|2.9248|3.5785|3.573|4.0391|4.7771|4.6954|4.4963|4.7317|5.2443|4.4822|4.4745|5.6934|5.7601|5.4387|3.7797|4.7215|4.3552|6.6714|7.6052|8.1225|7.8563|8.3948|7.1277|5.2898|5.7223|4.448|4.4676|4.2659|4.6115|5.4897|4.9941|5.0832|5.3766|5.604|6.1967|7.2007|
2025-07-04 03:45:54|usa_0838|HTA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:45:55|usa_0840|MUSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0909|0.1009|0.1059|0.1052|0.1297|0.1424|0.1797|0.1932|0.175|0.1717|0.2103|0.2164|0.2523|0.2564|0.2251|0.2436|0.2296|0.2143|0.2373|0.2026|0.2031|0.2163|0.177|0.1966|0.1939|0.2|0.2653|0.1876|0.2721|0.3109|0.3329|0.395|0.327|0.3416|0.3458|0.3107|0.326|0.322|0.3093|0.2588|0.2873|0.3514|0.3609|0.4227|0.4804|0.5028|0.516|0.4675|0.4291|
2025-07-04 03:45:58|usa_0841|DDS|ps_ratio|1||||||||||||||||||||||||||||2.0958|2.2695|2.6334|2.1959|2.64|3.216|3.5292|3.3284|3.3205|3.0992|0.9534|1.011|1.1222|0.8489|0.8089|0.7776|0.7901|0.7209|0.7173|0.5625|0.5345|0.5232|0.6189|0.5354|0.5489|0.7506|0.5834|0.5765|0.5478|0.5597|0.6713|0.6714|0.5939|0.5993|0.5529|0.4657|0.3438|0.3614|0.3852|0.2339|0.2329|0.1658|0.1592|0.1189|0.1641|0.1789|0.1509|0.1306|0.1478|0.2538|0.2465|0.1751|0.1614|0.1518|0.1636|0.1755|0.1881|0.1843|0.2513|0.2259|0.2812|0.2507|0.2451|0.2206|0.2736|0.2715|0.309|0.3104|0.3523|0.3603|0.3153|0.2434|0.2121|0.2111|0.1031|0.0545|0.045|0.084|0.1185|0.156|0.1962|0.3324|0.2697|0.29|0.4263|0.4878|0.5388|0.4638|0.3762|0.5211|0.5075|0.5788|0.6115|0.5864|0.5924|0.5646|0.5947|0.6552|0.7842|0.6855|0.7138|0.8119|0.6135|0.5277|0.4066|0.3968|0.3705|0.3288|0.3017|0.2904|0.3736|0.2473|0.3102|0.3304|0.3483|0.2985|0.2805|0.2832|0.2973|0.2767|0.2428|0.1281|0.1098|0.2185|0.4496|0.4442|0.71|0.8074|0.7887|0.8671|0.6186|0.8519|0.9866|0.7371|0.8363|0.7559|0.9305|1.0463|0.9602|0.8984|1.145|0.8453|1.1137|
2025-07-04 03:46:03|usa_0842|EQC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:46:04|usa_0843|HDS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:46:05|usa_0844|BKU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2784|4.2995|3.9706|3.2815|3.6881|4.4762|4.3174|4.6167|4.4979|3.7188|3.7698|4.2862|4.58|4.6339|4.5755|4.2091|3.8981|4.3052|4.7028|4.585|4.6271|4.2027|3.4133|3.3603|4.146|3.8469|3.4035|3.5957|3.9421|3.7903|3.9111|3.2851|2.7816|2.9422|2.981|3.1093|3.8873|2.0138|2.1434|2.2894|3.5659|4.6841|4.294|4.2751|4.2837|4.4439|3.4561|3.1171|2.8394|1.8523|1.5981|1.6834|2.4172|2.149|2.1536|2.7612|2.7863|2.5958|2.5236|
2025-07-04 03:46:08|usa_0845|RYN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.8844|0.7108|0.7078|0.6414|0.6184|1.006|1.1149|1.523|1.49|1.4665|1.2319|1.0623|0.7379|0.8743|1.0079|1.1371|0.9799|1.3013|1.2586|1.165|1.2531|1.2789|1.5876|1.1658|1.4457|1.0972|0.6433|0.5876|0.5797|0.7056|0.8223|0.7221|0.8681|0.983|0.9402|0.879|0.8609|0.822|1.0109|1.2059|1.2044|1.3392|1.2991|1.353|1.5374|1.5649|1.7328|1.8805|1.9665|2.1699|1.7985|1.8054|1.9492|2.0059|2.0963|2.2725|2.2357|2.0543|2.2285|2.3744|1.5134|1.4151|1.6479|1.9691|2.0321|2.3515|2.3048|2.4515|2.3862|2.8168|2.8719|2.5168|2.8029|2.9306|2.9756|3.3673|3.4587|14.964|11.6503|22.2512|264.9941|4.5535|6.5597|5.805|5.3281|5.8784|5.5293|5.2458|5.2172|5.3298|5.5458|4.5794|4.5025|4.1634|4.0389|4.3653|4.7837|5.5167|6.0398|5.0515|3.9972|4.6591|4.7542|4.9175|6.0124|3.976|4.0552|4.5277|4.6766|4.9665|6.2709|5.8168|5.4288|5.3685|4.8011|4.3513|5.4633|5.3663|5.1481|5.3556|5.9881|4.6795|4.5036|4.9697|4.174|3.5012|2.953|
2025-07-04 03:46:12|usa_0846|CDW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2622|0.3409|0.3425|0.3848|0.4743|0.4563|0.5193|0.5293|0.4789|0.5563|0.5925|0.549|0.5068|0.5641|0.6428|0.6901|0.7488|0.7549|0.7823|0.7463|0.8325|0.8854|0.7736|0.9116|0.9859|1.0505|1.171|0.7413|0.9304|0.9459|1.0412|1.2921|1.3454|1.3578|1.4457|1.2211|1.0093|0.947|1.029|1.0718|1.0637|1.2157|1.4329|1.6451|1.4447|1.4551|1.1206|1.085|1.1349|
2025-07-04 03:46:16|usa_0848|ATI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3083|0.8949|0.7405|0.9125|0.9671|0.8719|0.607|0.6078|0.5591|0.5908|0.6265|0.606|0.2908|0.2522|0.1331|0.3002|0.3058|0.5657|0.4569|0.7208|0.7371|0.7894|0.8099|0.7058|0.8736|1.0396|1.587|1.7878|1.6169|2.0572|2.1997|2.0062|1.9039|1.6505|1.3558|1.1624|0.7203|0.4275|0.398|0.702|1.0169|1.2851|1.7066|1.606|1.3579|1.5533|1.6924|1.4194|0.8811|1.0092|0.9659|0.7266|0.7629|0.7458|0.786|0.6581|0.8022|0.914|0.9552|1.1389|0.973|0.9103|0.7386|0.797|0.3548|0.3176|0.4669|0.4348|0.594|0.6025|0.6008|0.5597|0.8341|0.8549|0.7782|0.9583|1.0192|0.7692|0.9222|0.8555|0.7006|0.702|0.3093|0.3631|0.3289|0.6649|0.939|1.0059|0.8277|0.7695|1.2629|1.0893|1.1976|1.138|1.604|1.6074|1.6754|1.8079|1.8303|1.9472|2.3265|1.8895|1.7124|2.6939|
2025-07-04 03:46:20|usa_0849|MSM|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7274|3.2685|2.8372|2.2086|2.3969|2.0961|2.7158|3.4324|2.4411|2.666|2.6838|1.9629|0.9966|1.056|1.4764|1.9893|1.4415|1.4172|1.2702|1.2533|1.4211|1.4573|1.6572|1.5249|1.1014|1.533|1.4843|1.5989|1.7247|2.0864|2.3122|2.2754|2.262|2.6398|2.247|2.1179|2.2634|2.4984|2.7801|2.6979|2.1859|2.0845|1.9272|2.2618|2.1326|1.6135|1.535|1.9212|1.8839|1.1658|1.1996|1.4216|1.5006|1.9552|1.9774|2.1009|1.6577|2.2423|2.207|2.2915|1.9759|2.0136|2.4033|2.0569|1.9433|1.8788|2.2535|2.1836|2.0007|1.9721|2.123|2.1172|2.058|1.7562|1.5924|1.5312|1.4301|1.2898|1.4522|1.5998|1.5964|1.8554|2.068|1.7623|1.3501|1.6077|1.6389|1.7107|1.5561|1.5227|1.4937|1.2273|1.1233|1.2269|1.0204|1.0977|1.095|1.4506|1.5173|1.6765|1.4951|1.3293|1.3235|1.3579|1.3362|1.2707|1.2443|1.3247|1.4001|1.3638|1.3887|1.223|1.1788|1.265|1.2228|1.2537||
2025-07-04 03:46:25|usa_0851|CXP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:46:26|usa_0852|CIM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5991|5.5578|8.6038|8.0304|6.5838|7.9824|7.8735|7.8433|9.7778|5.5054|5.5061|4.5454|4.3797|11.5023|8.2712|8.8648|10.3276|6.5861|6.2461|5.1723|4.5507|4.7899|5.1831|5.0946|5.2782|5.2271|7.772|10.4124|13.0855|7.9345|205.8479|220.7775|8.5309|10.5492|3.212|3.1871|3.1786|3.2891|2.8167|5.5277|33.9108|||13.8643|13.1195|4.0511|4.0129|3.8504|4.5524|2.6924|4.2487|3.7131|
2025-07-04 03:46:29|usa_0853|CLGX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:46:30|usa_0854|TGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1394|1.2573|1.3387|1.5715|1.4651|1.391|1.7717|1.6834|1.1675|1.1934|0.9619|0.9375|0.9413|0.8484|1.1155|0.9716|1.089|1.2399|1.1222|1.4442|1.0214|1.0991|1.3932|1.5611|1.1441|1.177|0.9259|1.1152|1.2157|1.3669|1.1241|1.0902|1.1303|1.2753|1.1789|1.0208|1.0526|1.0754|1.1562|1.2473|1.1009|1.3223|1.3024|1.4625|1.7535|1.7111|1.1201|0.9655|0.8865|0.7278|0.6585|0.719|0.8447|0.8466|1.1731|1.1645|1.2078|1.2106|1.0554|1.0272|1.0124|1.1868|1.2813|1.1454|1.2278|1.2262|1.4454|1.4182|1.4293|1.3687|1.1606|1.2884|1.1794|1.2116|1.0176|1.1645|0.6901|0.5554|0.5136|0.6445|0.458|0.4707|0.4311|0.5499|0.5686|0.5286|0.5052|0.4007|0.4493|0.2328|0.3621|0.3623|0.4675|0.5387|0.0729|0.1915|0.1836|0.3601|0.6739|0.8059|0.7701|0.8664|1.3431|0.7995|0.6542|0.5914|0.6759|0.7113|0.4641|0.8079|0.9626|0.8755|0.8099|1.1324|1.5846|1.5908|
2025-07-04 03:46:34|usa_0855|FII|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:46:35|usa_0856|NATI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:46:36|usa_0858|THG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4071|0.3853|0.4179|0.4785|0.508|0.5275|0.5922|0.6662|0.7464|1.148|1.2014|1.2393|1.175|1.0305|1.1421|0.9796|0.9177|0.8162|0.9705|1.0665|1.147|0.8401|0.9037|0.79|0.6937|0.7896|0.8412|0.3533|0.1714|0.258|0.3109|0.4325|0.5594|0.6281|0.6249|0.5143|0.652|0.5785|0.6156|0.7021|0.6947|1.0859|0.9112|0.9279|0.986|0.9186|0.9169|0.8532|0.8859|0.789|0.8477|0.8755|0.7805|0.5508|0.7016|0.801|0.8248|0.778|0.774|0.7614|0.7272|0.663|0.5216|0.4896|0.4301|0.48|0.4142|0.3767|0.386|0.4766|0.471|0.5296|0.5528|0.5609|0.5885|0.5564|0.63|0.6273|0.6492|0.6753|0.6983|0.7952|0.7461|0.6766|0.8139|0.9583|0.9156|1.0242|1.153|1.0775|1.1339|1.1982|1.0491|1.0923|1.177|1.2067|1.2018|0.7592|0.8606|0.7597|0.9312|1.0348|1.0045|0.963|0.9097|1.0581|0.969|0.8953|0.9109|0.8319|0.7377|0.6884|0.7336|0.8222|0.7435|0.8778|0.914|1.0101|0.9771|
2025-07-04 03:46:40|usa_0859|CMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8706|0.9603|1.0273|1.1794|1.2779|1.1464|1.033|1.0252|1.0949|1.0152|1.1306|1.2174|1.3655|1.6459|1.5568|1.5243|1.884|2.2287|2.7104|1.7681|1.6351|1.5302|1.6015|1.9112|2.1671|2.5606|2.4881|2.4486|2.8166|2.8012|2.5068|1.9771|2.0021|2.0903|2.2397|2.369|2.5214|2.5651|2.7329|2.5262|2.6497|2.4352|2.6449|2.2617|2.3376|2.4725|2.2025|2.0621|2.0086|2.2194|2.5322|2.3317|2.7424|1.9883|1.836|1.7507|1.7235|1.4587|1.5665|1.5593|0.9312|1.7048|1.807|1.8195|1.884|1.1597|1.6279|2.0862|2.3044|2.4935|2.1534|2.2465|1.8349|2.1175|0.8877|1.0692|1.0983|0.8875|1.0581|0.8597|0.8769|0.5346|0.4074|0.3973|0.4297|0.3656|0.6755|
2025-07-04 03:46:43|usa_0860|IPGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.876|4.8862|4.761|4.6042|4.9907|3.3994|4.533|4.1242|2.4772|1.7312|2.3145|3.2811|4.1292|3.9022|3.7666|5.2878|5.9059|8.3462|9.9254|7.4189|3.7973|5.5663|4.1516|6.2347|6.0394|5.8427|5.3285|5.1059|6.331|5.5986|5.2403|5.1148|5.4482|6.86|5.4563|5.092|5.5242|5.5474|4.5719|4.6661|5.7669|6.2499|7.2415|8.301|8.7278|9.8005|8.225|5.7501|4.2132|5.532|5.6935|5.5141|5.8783|4.4974|6.7797|7.6652|10.3149|9.1562|8.4474|6.3329|6.3106|4.4164|3.3653|3.0378|3.3393|4.1944|4.7314|3.5403|3.8745|3.3291|3.2106|3.1248|3.2199|2.9605|3.0189|
2025-07-04 03:46:47|usa_0861|HE|ps_ratio|0||||||||0.4968|0.4979|0.5633|0.4983|0.6306|0.7305|0.8404|0.8999|0.9466|1.0495|0.9283|0.8805|0.7004|0.8088|0.7839|0.7201|0.793|0.8025|0.8427|0.8282|0.9544|0.8186|0.734|0.6279|0.6777|0.6835|0.6652|0.7383|0.7873|0.8251|0.9216|0.9591|0.9042|0.9047|0.8841|0.9104|0.8271|0.7769|0.7621|0.7708|0.7706|0.7777|0.8289|0.8619|0.8784|0.7886|0.7907|0.7499|0.7851|0.7257|0.8269|0.8072|0.8787|0.8726|0.8537|0.8854|0.8681|0.769|0.7749|0.7614|0.8851|0.9325|0.9313|0.9463|0.9565|1.1691|1.4474|1.7353|1.3826|1.3611|1.366|1.4325|1.4568|1.3191|1.2166|1.1534|1.2481|1.6459|1.6677|1.3973|1.5017|1.0526|1.0744|1.0718|0.9496|0.9515|0.9458|0.8887|0.8983|0.8682|0.7945|0.7306|0.7398|0.7295|0.7147|0.7813|0.5829|0.3919|0.6047|0.6554|0.8282|0.8666|0.8383|0.8106|0.8011|0.848|0.7878|0.7499|0.7822|0.7281|0.8077|0.752|0.7246|0.8106|0.7582|0.7653|0.8011|0.7882|0.7891|0.8244|1.0628|1.0713|1.0659|1.0965|1.1868|1.3877|1.4388|1.3511|1.5041|1.4933|1.4152|1.4441|1.5402|1.4348|1.4035|1.4068|1.3964|1.547|1.6364|1.7133|1.7829|1.6295|1.4173|1.3701|1.4996|1.9086|1.7676|1.6357|1.5948|1.5492|1.3975|1.0879|1.3426|1.1829|1.1154|0.395|0.4747|0.3939|0.3154|0.338|0.3967|0.509|0.4942|
2025-07-04 03:46:54|usa_0863|CBL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5941|10.3136|11.2372|6.4439|5.0911|3.0036|1.3379|1.2293|1.1753|1.3997|1.3608|1.3418|1.4984|1.7663|1.6083|1.5062|
2025-07-04 03:46:58|usa_0865|DDD|ps_ratio|0||||||||||||||||||||||||12.4016|10.2232|7.4841|7.5388|11.497|7.6632|4.4103|2.4512|1.5993|2.3002|1.7244|1.2579|1.9037|1.5942|0.8915|0.5129|1.0242|0.975|1.0478|0.9834|1.4883|1.4295|1.6772|2.218|1.8999|2.2663|3.0366|2.8452|4.0099|3.434|3.5119|2.0733|1.8815|1.3565|1.3747|1.4802|0.8641|1.5127|1.285|0.8169|0.9501|0.7328|0.6795|0.5456|1.0076|1.2484|2.2567|2.199|1.4312|1.1715|1.8815|1.7462|1.5522|1.7989|1.3527|0.7436|0.8916|0.5325|0.7918|1.037|1.1772|1.3806|1.2421|1.3067|2.3248|2.2915|2.9945|2.8596|2.1083|2.4359|2.3558|2.1849|2.0533|2.9001|3.2125|3.0721|2.0508|2.0954|1.3999|2.134|1.2774|1.1234|1.3547|1.8643|2.2655|2.5853|2.2071|2.5189|4.6215|6.547|4.8936|3.2854|3.1694|4.6535|6.1212|5.418|8.2378|7.2934|9.4995|11.0516|17.8048|10.7169|10.5278|7.9079|5.4311|4.5267|3.1732|1.9261|1.4606|2.6352|2.3722|3.0806|2.3387|2.6112|3.2588|2.3498|1.4918|1.9747|2.2957|3.0944|1.6519|1.7893|1.5628|1.4243|1.5649|1.4194|1.3926|1.0216|2.2112|5.8093|7.8874|5.3436|4.4026|3.4949|2.1345|1.841|1.7579|2.616|2.4896|1.2571|1.6906|1.2321|0.8831|0.8401|0.9827|0.6495|0.4718|
2025-07-04 03:47:03|usa_0866|SKT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||3.338|6.3657|5.2257|3.9948|3.3074|2.6418|2.4423|2.4058|2.2394|2.2562|2.1256|2.2871|2.613|2.7123|2.7774|3.0099|3.0321|2.9381|3.0094|2.2171|1.8826|1.7053|2.1793|1.878|1.5868|1.521|1.7527|1.6561|1.6621|1.5981|1.7795|1.7658|1.7519|1.9267|2.1146|2.027|2.2318|2.5459|2.8042|3.0426|3.7283|4.2252|3.5458|3.7284|4.1351|3.1424|3.7292|3.8769|4.0029|4.7132|4.441|5.2236|5.6968|5.8577|5.2849|5.6713|5.4635|5.3105|4.9441|5.353|4.9596|3.8408|3.8089|4.7027|5.0326|6.0632|5.7738|6.8212|7.4407|7.531|8.0392|7.5606|8.1894|8.1809|8.2921|8.3933|8.8253|9.3652|8.5032|8.526|8.0828|8.4746|8.2446|7.6959|8.3818|8.1359|7.116|7.2796|7.2783|7.6213|8.4703|8.1988|7.3331|6.6208|5.3239|4.7897|5.0503|4.1608|4.5462|4.3984|3.9948|3.7745|2.929|3.0052|2.843|1.4261|1.345|1.4257|2.3767|3.936|4.6554|3.8752|4.4837|4.0871|3.4968|3.6467|4.3789|4.5398|5.1368|5.4909|6.5804|6.536|6.0106|6.866|7.3229|6.7994|6.3298|
2025-07-04 03:47:08|usa_0867|WLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9573|0.9286|0.6916|0.7379|0.8044|0.8842|0.7188|0.8405|0.8104|0.7026|0.7057|0.6165|0.4589|0.2662|0.3252|0.3485|0.2453|0.2672|0.4229|0.6477|0.7201|0.6735|0.4805|0.6863|0.9486|1.078|1.0406|0.8196|0.7516|1.1713|0.8765|1.3042|1.4603|1.8141|1.8772|2.0511|2.1914|2.4037|2.8314|2.7368|1.9596|2.1391|2.1569|1.4247|1.558|1.3749|1.3206|1.5577|1.7448|1.6748|1.3677|1.5564|1.7294|1.7416|1.652|1.2873|0.9224|1.0215|1.0126|1.0051|1.0834|0.6164|0.8762|1.0502|1.4019|1.5427|1.5007|1.3017|1.1352|1.3511|0.9452|0.7077|0.833|0.9248|0.948|1.149|1.3857|1.5614|1.5883|1.5965|1.206|1.0548|0.7737|
2025-07-04 03:47:12|usa_0868|AOL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:47:13|usa_0870|GLPI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.8031|26.9401|13.7483|9.309|7.2745|5.916|7.3521|7.3365|5.7395|5.6705|6.2362|6.9994|7.2236|6.6159|7.0583|8.4138|7.9299|8.0377|7.3714|7.804|7.5531|6.968|7.8464|7.6348|7.3072|8.0588|5.0431|6.7398|7.0151|8.001|8.1203|8.6345|8.7985|9.1161|9.1912|8.9952|8.9607|10.1043|9.7787|9.0627|8.4828|9.1912|8.4205|8.1765|9.209|8.6185|9.0042|8.3764|
2025-07-04 03:47:16|usa_0871|DNR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:47:17|usa_0872|WCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1105|0.0981|0.1281|0.1128|0.0964|0.1157|0.1089|0.086|0.0587|0.081|0.0834|0.0685|0.072|0.0571|0.0864|0.0822|0.1312|0.2121|0.2513|0.295|0.3469|0.3385|0.3674|0.3704|0.4925|0.681|0.7047|0.6077|0.5861|0.6494|0.6208|0.3772|0.3179|0.294|0.2952|0.2583|0.1195|0.126|0.1869|0.2341|0.2403|0.3244|0.3204|0.362|0.4865|0.549|0.4645|0.365|0.4555|0.5364|0.4319|0.4769|0.5156|0.5947|0.5106|0.5837|0.6509|0.5808|0.6146|0.578|0.5353|0.4629|0.4612|0.3432|0.2961|0.3643|0.3351|0.3698|0.4329|0.4399|0.3614|0.3575|0.4276|0.411|0.3485|0.3609|0.2703|0.3028|0.2864|0.2644|0.3106|0.0905|0.1894|0.229|0.3349|0.3412|0.345|0.3353|0.3852|0.3744|0.3014|0.3352|0.3133|0.3608|0.4126|0.3587|0.411|0.3834|0.3761|0.3953|0.4233|0.375|0.4247|
2025-07-04 03:47:21|usa_0874|CR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.419|2.9308|2.8568|3.6481|4.1953|4.3511|4.6065|4.2632|4.2145|5.2245|
2025-07-04 03:47:25|usa_0876|PPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:47:26|usa_0877|VMI|ps_ratio|0||||||||0.2003|0.1913|0.1407|0.1389|0.1332|0.149|0.16|0.1465|0.1256|0.1436|0.1473|0.1685|0.1175|0.1494|0.1933|0.1607|0.1819|0.2179|0.2015|0.2394|0.2987|0.3427|0.3238|0.1819|0.164|0.1943|0.197|0.1859|0.177|0.2489|0.3191|0.4417|0.5003|0.6065|0.4338|0.4318|0.533|0.3948|0.3874|0.3997|0.4143|0.4757|0.5045|0.5746|0.6015|0.7415|0.8141|0.7877|0.9208|0.8527|0.8403|0.9662|0.8857|1.111|0.9266|0.5542|0.5973|0.5865|0.682|0.6683|0.6202|0.6224|0.6505|0.6011|0.5099|0.4625|0.4978|0.3792|0.406|0.5026|0.5752|0.6637|0.557|0.6215|0.5743|0.5827|0.6708|0.5739|0.6113|0.5235|0.5949|0.5071|0.5904|0.6762|0.765|0.932|0.9763|1.0631|1.1179|1.1393|1.3708|1.5361|1.5503|1.4535|1.6314|1.207|0.8452|0.6799|0.9738|1.1885|1.1552|1.2851|1.1413|1.0771|1.1869|1.2688|1.0805|0.8247|0.9057|1.1105|1.1071|1.1826|1.2063|1.3462|1.1845|1.1342|1.214|1.2381|1.2776|1.124|1.0545|1.0176|1.0041|0.8201|0.9475|1.1246|1.2395|1.2373|1.2689|1.3757|1.2869|1.326|1.3733|1.1868|1.234|1.1296|0.9032|1.0518|1.0099|1.0896|1.1784|0.8352|0.8949|0.9597|1.2944|1.6972|1.5787|1.5113|1.5376|1.3842|1.2247|1.3852|1.6422|1.5568|1.4431|1.1949|1.1811|1.1619|1.3834|1.4595|1.5247|1.4196|1.6246|
2025-07-04 03:47:32|usa_0878|SMG|ps_ratio|0||||||||||||||||||||||||||||||||||||1.3626|1.1636|0.7828|0.8109|0.8432|0.9501|0.848|0.8041|0.8313|0.8264|0.6064|0.5231|0.5121|0.5481|0.6294|0.6069|0.6052|0.5115|0.4945|0.4837|0.4154|0.5565|0.6068|0.5274|0.6012|0.6961|0.6038|0.5319|0.6405|0.6027|0.6059|0.4145|0.4231|0.4862|0.4515|0.5226|0.6157|0.6743|0.7231|0.6444|0.8376|0.7813|0.8576|0.8323|0.8644|0.9105|0.8382|0.9406|0.9654|1.0449|0.9935|1.0092|1.1452|1.07|1.0381|1.1809|1.354|1.338|1.1521|1.1114|1.3197|1.0654|1.0599|1.0417|0.887|0.7426|0.4493|0.5924|0.6199|0.7412|0.7629|0.9496|0.8667|1.0098|0.9599|1.16|1.1799|1.3592|1.1617|1.0535|1.0489|1.276|0.9008|0.9643|0.9778|1.0272|1.1262|1.2833|1.3927|1.3538|1.2464|1.3322|1.5155|1.6025|1.4262|1.4375|1.662|1.9303|1.6472|2.0998|2.3444|2.2685|2.3027|2.511|2.3327|1.8907|1.8046|1.7234|1.2715|1.6147|1.8732|1.798|1.8874|1.7819|2.1682|2.2924|2.7437|3.0496|2.2194|1.634|1.93|1.5032|0.9449|0.672|0.6872|0.9602|0.8741|0.8071|0.9765|1.2113|1.0655|1.3902|1.1051|0.8839|1.0332|
2025-07-04 03:47:38|usa_0879|WEN|ps_ratio|0.1582554517134|||||||0.0113|0.0101|0.0079|0.0075|0.0072|0.0083|0.0083|0.0093|0.013|0.0219|0.0207|0.0283|0.0246|0.0273|0.0386|0.0301|0.034|0.0578|0.0673|0.0552|0.0684|0.0617|0.055|0.05|0.0219|0.0226|0.0222|0.0134|0.0213|0.0525|0.0549|0.0579|0.069|0.1253|0.1331|0.1486|0.2178|0.1468|0.1468|0.0955|0.0755|0.088|0.1035|0.1|0.0717|0.1041|0.1041|0.0869|0.105|0.2045|0.2178|0.2807|0.2623|0.3133|0.3079|0.269|0.1892|1.8468|2.1002|1.7432|0.3032|0.3072|0.3168|0.3062|0.3439|0.4678|0.4869|1.4383|1.2616|1.4618|1.4709|1.473|1.3389|1.1068|1.1013|0.8615|0.7973|0.7278|0.7319|0.6612|0.7802|1.404|1.3687|1.6478|1.4816|1.1707|1.1144|1.0565|1.2218|1.312|1.2398|0.9838|0.7825|0.4607|0.5046|0.3349|0.175|0.5258|0.5227|0.5523|0.5195|0.9566|1.0159|0.932|1.1142|0.8912|0.854|0.9238|0.8725|0.8213|0.7984|0.7317|0.6691|0.888|0.8903|1.116|1.3635|1.5376|1.4011|1.4405|1.4971|2.089|1.9395|1.981|1.7076|1.8426|1.8375|1.5945|1.8477|2.652|2.8722|3.0798|3.1321|3.312|3.1592|2.9479|2.839|2.674|2.7816|2.6507|2.9892|2.0339|2.7146|3.2001|2.9668|2.5785|2.8725|2.8054|2.6603|2.5361|2.281|2.3457|2.22|2.1932|2.2254|2.1344|1.8647|1.8045|1.9146|1.6018|1.7811|1.337|1.1424|1.0661|
2025-07-04 03:47:45|usa_0880|AWAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:47:46|usa_0881|CBT|ps_ratio|0||||||||0.2852|0.3254|0.3383|0.281|0.3277|0.3794|0.3642|0.3608|0.3891|0.4456|0.4527|0.4734|0.3438|0.3457|0.3572|0.3602|0.3328|0.352|0.3086|0.2693|0.2792|0.2676|0.2676|0.2325|0.2591|0.294|0.2478|0.2449|0.2381|0.2896|0.3142|0.3239|0.2918|0.2915|0.3238|0.3655|0.3555|0.3448|0.318|0.3356|0.3447|0.4464|0.6282|0.6279|0.6212|0.7031|0.58|0.6613|0.62|0.6073|0.7378|0.7225|0.7221|0.9437|0.8346|0.7454|0.843|0.6465|0.7426|0.749|0.66|1.0187|0.8872|0.8275|1.1965|1.3863|1.5503|1.7402|1.547|1.6838|1.3397|0.9283|1.1406|0.9534|1.0484|1.0681|1.1607|1.1695|1.4867|1.3511|1.3264|1.0935|1.0517|1.0135|1.0495|0.9864|0.9521|0.9911|1.1347|1.2383|1.2405|0.9304|0.8391|0.6551|0.5246|0.6424|0.3139|0.2389|0.3225|0.6491|0.7309|0.7685|0.5592|0.7708|0.8902|1.0901|0.9154|0.5226|0.6608|0.8445|0.7988|0.7131|0.7622|0.6569|0.7077|0.7972|0.9408|1.0664|1.0386|0.9066|0.8015|0.869|0.7713|0.6994|0.969|1.1963|1.1619|1.3646|1.3131|1.4889|1.2841|1.2872|1.361|1.1685|1.2314|1.1966|0.7887|0.751|0.8491|0.7992|0.851|0.4822|0.7581|0.7801|0.9631|1.072|1.0193|0.8347|0.8795|1.0034|0.8821|0.8413|0.8804|1.0221|0.9304|0.9952|1.197|1.3205|1.2955|1.558|1.2692|1.1727|1.0579|
2025-07-04 03:47:52|usa_0882|WPG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:47:53|usa_0883|MTW|ps_ratio|0||||||||0.2447|0.3341|0.3803|0.3022|0.3014|0.2569|0.2012|0.1597|0.1742|0.1834|0.2108|0.2369|0.2003|0.246|0.2656|0.2711|0.2202|0.2191|0.2475|0.24|0.1956|0.2093|0.1928|0.1685|0.1777|0.2478|0.1751|0.1707|0.2038|0.1982|0.1967|0.202|0.2058|0.2331|0.233|0.2256|0.2138|0.1797|0.1645|0.168|0.1346|0.1465|0.1701|0.166|0.1586|0.1427|0.1402|0.1674|0.1969|0.175|0.2239|0.2554|0.2173|0.2415|0.2345|0.1623|0.2303|0.2085|0.2969|0.2344|0.2274|0.1801|0.1693|0.1208|0.1984|0.1615|0.1793|0.1331|0.164|0.3475|0.299|0.2139|0.174|0.0644|0.083|0.0799|0.1161|0.1071|0.1151|0.1186|0.1142|0.1528|0.1864|0.2599|0.2532|0.4383|0.346|0.3229|0.4457|0.4408|0.5105|0.4386|0.4467|0.292|0.2246|0.1052|0.0534|0.0199|0.0331|0.0627|0.0758|0.1093|0.0826|0.1126|0.1171|0.1924|0.1425|0.0547|0.0717|0.1053|0.0877|0.0996|0.1133|0.1473|0.1275|0.1377|0.1648|0.2255|0.2381|0.1717|0.2773|0.334|0.4266|0.5548|0.2373|0.3139|0.3987|0.3693|0.5107|0.5298|0.5891|0.86|0.8998|0.6209|0.5335|0.4814|0.2858|0.3128|0.3368|0.236|0.3395|0.1727|0.2438|0.1989|0.3199|0.486|0.5328|0.4537|0.3798|0.292|0.2001|0.1438|0.1596|0.291|0.3054|0.2376|0.2688|0.2296|0.1908|0.1582|0.1509|0.1428|0.1998|
2025-07-04 03:47:58|usa_0885|TEX|ps_ratio|0|||||||||||||||||||||||||||||0.3014|0.1913|0.0755|0.0885|0.1457|0.1142|0.1614|0.1644|0.1939|0.1356|0.1115|0.0994|0.0987|0.0971|0.0907|0.1151|0.154|0.1273|0.1849|0.19|0.1701|0.0792|0.0642|0.0479|0.0644|0.0931|0.0896|0.1505|0.2384|0.341|0.3993|0.4694|0.5446|0.5656|0.2727|0.4806|0.36|0.4403|0.4392|0.3767|0.196|0.2455|0.2593|0.3267|0.3613|0.3967|0.2669|0.2773|0.3671|0.3675|0.3676|0.2922|0.2992|0.4306|0.3347|0.3461|0.4389|0.3858|0.4553|0.4844|0.4087|0.4304|0.6219|0.847|1.244|1.4927|1.1308|1.3022|1.1636|1.0211|1.0836|0.7529|0.6884|0.5288|0.2998|0.2165|0.1373|0.2552|0.6871|0.5266|0.6286|0.5127|0.6064|0.7638|0.8659|0.6208|0.1968|0.248|0.3764|0.2747|0.3493|0.458|0.5767|0.4549|0.5905|0.6937|0.7336|0.6625|0.5076|0.5824|0.5583|0.5432|0.4683|0.3738|0.5449|0.4588|0.5978|0.7684|0.7776|0.9265|1.049|1.1999|0.8484|0.8855|0.8028|0.469|0.5267|0.5001|0.4157|0.491|0.2533|0.3873|0.4286|0.7956|1.0413|0.9734|0.8112|0.8023|0.6288|0.4754|0.4965|0.6706|0.7159|0.8237|0.7666|0.7615|0.8415|0.7184|0.7017|0.6092|0.5023|0.6208|
2025-07-04 03:48:04|usa_0886|HRC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:48:05|usa_0887|BIO|ps_ratio|0||||||||0.4394|0.5054|0.7098|0.5475|0.8839|0.9692|1.0636|0.7333|0.8256|1.2029|1.0378|0.9794|0.5807|0.6489|0.7449|0.7068|0.5246|0.5901|0.4563|0.5883|0.4814|0.6066|0.6873|0.3681|0.516|0.738|0.6016|0.4996|0.5053|0.4454|0.4622|0.4303|0.4101|0.394|0.3382|0.3013|0.226|0.2899|0.4157|0.5708|0.6319|0.6428|0.7789|0.8452|0.87|0.8417|1.0736|0.8616|0.8896|0.7605|0.7708|0.8807|0.763|0.7648|0.8647|0.682|0.5739|0.539|0.68|0.6968|0.5144|0.5428|0.4475|0.369|0.5384|0.5989|0.8259|0.7769|0.9844|1.1652|1.3897|1.1053|1.1629|1.0343|1.5625|1.4186|1.5394|1.4849|1.5207|1.2991|1.3942|1.1467|1.3582|1.238|1.4774|1.4004|1.4307|1.5351|1.7456|1.4656|1.5638|1.829|1.9356|1.5609|1.3283|1.5407|1.1797|1.0456|1.2171|1.4668|1.5043|1.5739|1.2911|1.3463|1.5166|1.7317|1.6798|1.2534|1.3183|1.4246|1.3829|1.491|1.4538|1.7366|1.5388|1.6069|1.6707|1.7275|1.6086|1.5129|1.6148|1.8452|2.091|1.9248|2.0192|1.9962|2.0809|2.3432|2.6127|2.8275|3.24|3.1532|3.318|3.4031|3.8106|4.1219|3.0656|4.0288|4.1236|4.3432|4.8173|4.5326|5.9239|6.5331|6.9049|6.3763|6.7504|7.5598|7.8089|5.8625|5.1816|4.4515|4.4696|5.1262|4.0568|3.8874|3.5391|3.847|3.0626|3.6862|3.6133|2.6918|2.667|
2025-07-04 03:48:11|usa_0888|MFA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3037|6.3037|4.5484|4.7096|4.4474||||4.5225|4.8456|5.9379|6.2229|7.7243|6.0708|5.7302|6.3033|7.0622|6.9989|7.7971|8.5204|7.2325|8.0925|7.5768|6.634|7.1581|6.4295|6.9733|13.3211|17.8894||38.1731|36.8328|36.65|14.3064|25.1434|14.1941||26.2338|23.0051|5.6545|6.2987|6.7694|6.4269|6.0108|5.9186|6.9869|7.3373|6.2533|6.1323|5.306|5.5607|7.1899|7.6485|8.5251|8.3439|9.5243|8.919|7.7996|7.7233|8.0629|8.9177|8.3906|8.5374|8.1034|8.1116|6.9696|7.0265|7.0052|7.5735|7.9077|8.1506|8.2346|8.8897|8.9872|8.8132|7.7334|8.2186|8.1582|6.9657|8.7338|8.7209|8.6674|9.2695|0.3885||||7.3786|8.6295|7.9529|7.0547|5.0827|5.0968|7.8189||13.7306|15.1147|8.2673|10.0541|7.2735|6.9739|5.998|3.3634|4.565|3.7972|
2025-07-04 03:48:15|usa_0889|THO|ps_ratio|1||||||||||||||||||||||||||||0.3003|0.2875|0.2644|0.2157|0.3568|0.3614|0.3928|0.4366|0.5116|0.5167|0.4007|0.3856|0.6541|0.4425|0.377|0.4123|0.5145|0.5145|0.3996|0.3645|0.3228|0.3327|0.2989|0.2459|0.278|0.2903|0.2757|0.3631|0.3514|0.3006|0.3311|0.3686|0.4149|0.4642|0.4283|0.3679|0.4122|0.4686|0.4453|0.3663|0.4117|0.6402|0.5638|0.4864|0.884|0.593|0.8797|1.2723|1.6955|2.4178|2.1301|1.6465|0.9158|0.5925|0.806|1.3948|1.2335|1.0111|1.0451|0.6987|0.8267|0.6224|0.8157|0.7065|0.8882|1.0046|0.8396|0.8646|0.8464|0.8124|0.8032|0.9284|0.6796|0.5992|0.4141|0.4298|0.3021|0.7724|0.872|0.9179|0.9778|0.9411|0.6496|0.6966|0.7983|0.6357|0.5852|0.612|0.6853|0.7243|0.5865|0.7443|0.8061|0.7101|0.8856|0.9405|0.8341|0.9555|0.8018|0.7743|0.779|0.8056|0.743|0.6972|0.6536|0.7746|0.8785|0.7935|0.9282|0.7677|0.767|0.9254|0.8853|0.6685|0.6019|0.4689|0.4801|0.4741|0.4095|0.4179|0.4954|0.449|0.7731|0.5491|0.7247|0.7126|0.5351|0.4137|0.3544|0.2646|0.2857|0.2887|0.3717|0.3498|0.5593|0.4502|0.586|0.5217|0.5674|0.5746|0.5778|0.4024|0.5133|
2025-07-04 03:48:21|usa_0890|PTEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||0.0724|0.0697|0.0764|0.0845|0.0831|0.0878|0.0836|0.1064|0.1329|0.1366|0.09|0.1205|0.1369|0.1905|0.2378|0.3696|2.1533|1.3142|0.7692|0.6481|0.5129|0.2612|0.3854|0.9706|1.806|1.6397|1.4521|1.223|1.4641|3.4429|4.0046|2.3623|1.2811|1.8435|2.1712|2.6381|2.7905|4.4903|4.7443|4.1427|3.426|3.8364|3.6909|3.3034|3.6809|3.5328|4.3764|4.1559|4.4091|3.7848|2.6502|2.324|1.7906|1.6335|1.4501|1.7245|1.5163|1.4036|1.6306|2.6939|1.4884|0.7542|0.7556|1.0286|2.3142|2.4506|2.7112|2.7287|2.7568|2.8247|3.0392|2.5308|1.372|1.3044|1.0369|0.8328|0.8736|1.0181|1.349|1.1311|1.1819|1.3838|1.6443|1.759|1.6095|0.8332|0.8665|0.9235|0.7036|0.8734|1.3073|2.0448|2.242|3.9108|3.7428|3.1016|2.5402|2.2095|1.4569|1.3658|1.197|0.6666|0.9214|0.8054|0.6048|0.7579|0.189|0.3763|0.3136|0.7157|1.1974|2.1085|1.7762|1.4761|2.2001|2.0371|1.2213|1.5869|0.976|0.8669|1.0671|0.7592|0.8166|0.6779|0.5269|0.5357|0.6055|0.4834|
2025-07-04 03:48:26|usa_0891|UFS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:48:28|usa_0892|LSTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.3408|0.3812|0.4352|0.4921|0.4626|0.3931|0.2932|0.2562|0.2924|0.2617|0.3102|0.2888|0.2379|0.2301|0.2802|0.2721|0.2699|0.3076|0.3518|0.2873|0.3972|0.2807|0.3196|0.279|0.2929|0.3893|0.3516|0.3028|0.3388|0.4361|0.4222|0.4427|0.4413|0.5521|0.6621|0.6086|0.6621|0.6375|0.6649|0.6394|0.8055|0.826|0.9556|1.0119|1.2311|1.0112|0.8864|1.085|1.1436|1.0359|1.0302|0.9609|0.8425|1.0754|1.0657|0.9746|0.9511|1.1663|1.2488|0.8727|0.6926|0.7017|0.7172|0.8486|0.9853|1.0661|0.9752|0.8614|0.85|0.9165|0.9254|0.7983|0.9104|1.0514|0.9258|0.811|0.8371|0.9593|0.8946|0.962|0.9857|0.999|1.0829|1.1331|1.0964|0.9325|0.9306|0.8918|0.7561|0.8806|0.8756|0.8885|1.1706|1.1226|1.1149|1.253|1.2642|1.2354|1.2276|1.2063|0.8588|0.9791|0.9269|1.0191|1.062|0.9019|1.108|1.3206|1.3793|1.5811|1.3243|1.2063|1.047|0.9007|0.7284|0.7041|0.7851|0.853|0.9705|1.0233|1.2066|1.2687|1.2907|1.3682|1.2787|1.0867|1.0089|
2025-07-04 03:48:32|usa_0893|JCP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:48:33|usa_0894|PDM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9178|5.9065|5.7385|5.7692|6.5243|5.9499|6.6166|5.3278|5.6145|5.8293|5.4942|5.8101|5.9023|6.3745|5.6608|5.6327|5.2134|5.0156|5.4957|5.0533|5.3029|5.0398|4.6174|4.6909|4.9738|5.2688|5.4542|5.6726|5.3318|5.5802|5.457|5.0731|4.9151|4.4791|5.0283|4.8379|4.325|5.18|4.8627|4.9339|5.2669|4.1508|3.8755|3.2105|3.7601|4.1865|4.4002|4.2058|4.3801|4.1522|3.1523|2.3763|2.0776|1.4818|1.6023|1.1721|1.5159|1.4998|1.504|2.168|1.9884|1.6059|1.6018|
2025-07-04 03:48:37|usa_0895|SSYS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||5.4848|6.0333|6.3408|7.1608|8.5242|9.144|6.5108|7.2748|6.4659|5.5742|3.9536|3.3372|3.3372|2.0058|1.9512|1.5472|1.0758|0.8682|0.7706|0.6528|0.877|1.8043|2.127|1.3017|0.917|0.5446|0.7057|0.7676|0.97|1.0874|1.3157|1.1571|0.7921|1.2619|1.8081|4.681|7.025|5.3175|3.6832|4.7464|4.95|5.2086|4.2705|4.7118|4.2005|3.4177|3.6081|3.4532|3.0448|4.2335|6.3678|6.856|7.8902|6.3308|3.4037|4.0546|3.0498|2.0372|1.4674|2.044|3.1791|3.4596|5.1452|5.125|5.1644|6.4362|8.2131|5.2395|3.3584|4.8143|4.5562|5.6026|6.2211|7.6543|8.1273|8.8454|10.0827|12.1925|10.1929|9.0812|8.7867|5.884|3.4486|2.5436|1.7225|1.774|1.8677|1.6963|1.7645|1.4562|1.5397|2.1379|1.8662|1.6978|1.5649|1.6549|1.8731|1.403|1.9305|2.0189|1.7397|1.7039|1.3352|1.4453|1.2132|2.2963|2.6445|2.6591|2.295|2.5073|2.8386|1.9254|1.4576|1.1377|1.4415|1.8274|1.3121|1.3751|1.2956|0.9118|0.9461|1.1492|1.252|1.3109|
2025-07-04 03:48:42|usa_0896|VSTO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:48:43|usa_0897|DRQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:48:44|usa_0900|DSW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:48:45|usa_0901|ASB|ps_ratio|0||||||||||||||||||||||||||||||||2.5174|2.9719|3.77|3.5067|3.1889|3.9859|3.8242|3.7147|3.7474|4.25|4.2098|4.3378|3.9432|3.8404|4.2397|4.1039|3.8627|4.1603|4.2217|5.0267|5.3209|1.8904|2.0964|2.1985|2.3839|2.2102|1.9502|1.9706|2.4053|5.6457|4.8003|4.5292|4.8518|4.4991|6.0607|5.2033|4.8532|3.6012|3.0859|3.3163|3.9617|4.2485|4.5054|4.0528|4.4152|4.5467|4.1649|3.5454|3.6971|3.5012|3.6575|3.7171|||||4.9839|4.5969|4.9426|4.4201|4.5569|4.6476|4.3404|4.4341|4.7118|4.6359|4.4625|3.9964|3.7283|3.4217|2.6972|2.5522|2.4473|1.9501|1.6674|1.4123|1.3311|1.6455|1.6867|1.8866|2.3715|2.5865|2.5293|1.8008|2.075|2.7438|2.5069|2.4928|2.4996|2.7925|2.7315|2.7392|3.0254|3.0264|3.0772|3.0062|3.0538|2.9948|3.1959|2.7409|2.8417|2.688|2.61|2.8379|3.6077|3.3596|3.5105|3.4004|3.6093|3.5497|4.0233|3.6848|2.6906|2.9549|2.8686|2.7734|2.9676|1.7024|1.8597|1.4713|1.9773|2.6607|2.645|3.196|3.2499|3.4546|2.6882|2.78|2.906|2.2018|1.9354|1.9052|2.402|2.9232|2.8436|2.9944|3.3279|3.3358|3.4547|
2025-07-04 03:48:51|usa_0903|PGRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.2361|61.5736|62.501|18.227|9.9795|7.2205|5.0529|4.8536|5.2401|4.9314|5.1597|5.2866|5.1945|5.2126|4.6882|5.0719|4.8909|4.029|4.8034|4.7782|4.4137|4.334|2.7246|2.3868|2.1609|2.7961|3.2267|3.0545|2.7819|2.5439|3.295|2.2525|1.8154|1.7904|1.2913|1.3983|1.3593|1.5565|1.3435|1.3319|1.418|1.3794|1.219|1.7988|
2025-07-04 03:48:54|usa_0904|LDOS|ps_ratio|0.47619047619048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2283|0.1943|0.2079|0.2123|0.2304|0.2135|0.2287|0.2096|0.1955|0.1865|0.1838|0.1736|0.1698|0.1706|0.1619|0.1485|0.1373|0.1436|0.1475|0.1358|0.103|0.1894|0.1713|0.1578|0.1451|0.1179|0.1398|0.1594|0.6301|0.6181|0.5369|0.5601|0.5269|0.6172|0.6266|0.598|0.6919|0.7456|0.7497|0.6946|0.6061|0.7653|0.793|0.8|0.943|0.9746|1.009|0.9921|0.9399|0.9603|0.973|1.1265|1.0899|1.2213|1.3001|1.105|0.989|1.132|1.1349|1.138|1.0738|1.1196|1.09|1.004|0.9584|0.8764|0.864|0.8419|0.83|1.1711|1.134|1.2902|1.4252|1.1339|1.1743|1.3089|
2025-07-04 03:48:58|usa_0905|BOH|ps_ratio|0||||||||||||||||||||||||||||2.0095|1.8249|2.0941|1.452|1.7257|2.1198|2.402|2.5274|2.5234|2.6427|2.5224|2.2505|2.2702|2.7042|2.2254|1.9819|1.9322|2.2535|2.2275|2.1941|1.8675|2.0515|2.2259|2.5548|2.7592|2.519|2.5909|2.6908|2.7818|2.8092|2.8855|3.1813|2.7943|2.5984|2.6189|1.8203|2.2628|2.0692|2.2717|2.0002|1.737|1.8115|1.934|1.6509|1.6686|1.9208|2.285|2.1345|2.299|2.4039|2.8643|3.096|3.6789|3.8312|4.0598|4.0364|4.6598|4.9798|4.7222|4.6554|4.8807|4.2975|4.6541|4.4572|4.6516|4.708|4.1147|4.1063|4.4653|4.3512|4.1582||||3.4659|3.9328|2.9933|2.4998|2.6467|3.0344|3.4662|3.1702|3.3922|3.1199|3.3326|3.3897|3.5061|3.0776|3.6172|3.9206|3.6428|3.8619|3.5963|3.942|3.9804|4.2439|4.8334|4.9831|4.7727|4.8882|4.7553|4.8839|5.1557|4.7326|4.9133|5.2082|4.9029|5.1759|6.3701|5.648|5.632|5.6861|5.8528|5.4427|5.7026|5.1818|4.2739|5.0554|4.995|5.3032|5.7609|3.1714|3.6549|2.885|4.402|5.3604|4.99|5.0507|4.9443|5.201|4.393|4.4119|4.3703|2.936|2.5753|2.6846|4.1362|3.7717|3.5263|3.9748|4.3874|4.3043|4.0081|
2025-07-04 03:49:04|usa_0906|BDN|ps_ratio|0||||||||||||||||20.9302|20.9302|12.7907|7.2459|4.2272|4.9279|4.3167|4.6991|6.5024|12.1866|9.8653|9.8653|7.5441||||||||||||||||1.1728|2.111|1.7846|2.9189|2.2517|1.445|1.3642|1.3872|1.3732|2.2268|2.725|2.8041|2.4779|4.648|4.7746|5.4379|6.2457|4.5562|4.5798|3.8916|3.5224|3.554|3.5566|2.7107|2.309|2.4947|2.8645|2.9426|3.0244|2.7441|3.1785|2.971|3.1519|3.2479|3.879|3.4048|3.2425|3.0358|3.1582|3.2765|3.5891|4.0767|4.0208|4.3329|4.7694|4.5319|4.8145|4.7067|4.3993|4.6043|4.7044|5.3199|5.0543|4.8947|3.9317|3.5828|2.5157|2.3055|2.2942|2.262|1.0529|0.3754|1.0982|1.7654|2.1054|2.4755|2.3256|2.8504|2.6774|2.8838|2.7924|2.2052|2.3841|2.8419|2.9069|3.399|3.2683|3.8584|3.5811|3.6458|3.7535|3.9176|4.1769|3.9794|4.3916|4.5403|3.8551|3.6861|4.1055|3.9748|4.9103|4.7242|5.1197|5.4808|5.965|5.7424|6.1883|5.4554|5.592|5.5384|4.2454|5.0937|4.59|4.7109|4.8647|2.7217|3.2912|3.3662|3.708|4.164|4.5954|4.5819|4.7664|4.841|3.4403|2.7804|2.1711|1.6049|1.5741|1.659|1.8156|1.4702|1.4893|1.8177|1.8915|1.5748|1.4882|
2025-07-04 03:49:10|usa_0907|OFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:49:11|usa_0908|JW.A|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:49:12|usa_0909|MYGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||33.2603|33.9255|28.3076|31.3882|15.8162|16.1091|10.9732|9.1964|5.7483|3.7054|3.6282|3.7654|3.4544|5.1074|16.3046|25.2642|44.7695|37.5173|51.4415|17.4645|31.6485|13.9277|26.6273|17.7548|9.4397|7.0749|6.181|4.4252|5.4004|4.936|5.561|6.8574|6.9421|8.6078|11.2217|9.5251|6.9317|7.4819|7.0434|8.8557|7.2737|7.7203|9.8466|9.9409|10.1809|12.0157|11.8718|8.0222|9.8963|13.3982|12.4685|14.5864|12.1221|7.965|7.5902|6.7607|4.5202|4.353|6.1346|5.1071|5.5403|4.1985|4.3277|4.6752|4.2424|4.6735|4.4807|3.7407|3.8232|3.5981|2.9332|3.9567|3.8604|3.9773|3.735|3.7168|3.6465|3.7968|4.317|3.6587|2.9627|2.1894|1.8141|1.8395|2.3518|3.3977|3.2683|2.8821|3.9238|4.4762|2.592|3.0735|2.1072|2.5021|2.46|1.2869|1.1981|1.4823|2.3157|3.6383|3.8927|3.982|3.0516|2.9732|2.0013|2.1811|1.965|2.71|2.7599|1.8909|2.2557|2.3532|2.6123|2.8762|1.451|0.9603|0.5602|
2025-07-04 03:49:16|usa_0911|CHS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:49:17|usa_0912|DECK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.475|2.5437|1.7777|1.8583|1.4177|1.5641|1.0959|0.8925|0.5528|0.6176|0.9525|0.8711|0.7622|0.6038|0.6385|0.6489|0.6708|0.6565|0.6188|0.4318|0.1998|0.2095|0.2812|0.2788|0.2214|0.3245|0.265|0.3957|0.3677|0.3256|0.3227|0.3779|0.4481|0.532|0.4607|0.4564|0.3461|0.3974|0.6428|1.0409|2.0003|2.4872|2.5716|2.6699|3.2646|2.1327|1.3442|1.2595|1.4234|1.8221|1.7738|2.3138|2.8322|3.0713|3.8336|4.0843|5.6752|2.9127|3.9351|2.6417|1.7154|0.9564|1.2324|2.1837|2.4771|3.2548|3.7208|2.253|3.59|3.4215|3.0708|3.6534|2.9123|1.8188|1.2966|0.9803|0.9403|1.4059|1.2085|1.4881|2.0455|1.684|1.8256|1.9625|1.8571|1.3899|1.4412|1.0864|0.9025|1.0564|1.015|1.0899|0.9492|1.0544|1.1963|1.1907|1.3972|1.5494|2.0403|1.8878|1.9386|2.1986|2.59|2.0619|2.339|1.7853|2.7089|2.8839|3.7357|3.9005|3.8719|3.8436|3.4555|2.7224|2.2761|2.6897|2.891|3.4033|3.7397|3.6071|4.7381|5.9667|6.0093|5.5736|6.8074|3.8857|3.1556|
2025-07-04 03:49:22|usa_0913|KMT|ps_ratio|0||||||||0.778|0.8177|0.7217|0.6722|0.7196|0.782|0.6548|0.6298|0.6951|0.8337|0.8846|1.0205|0.8806|0.8737|0.8976|0.7432|0.7027|0.6507|0.6956|0.7198|0.5992|0.5708|0.618|0.4877|0.5125|0.6125|0.6062|0.5739|0.5524|0.5937|0.6222|0.5217|0.5179|0.598|0.6098|0.6438|0.7316|0.8517|0.7785|0.8211|0.7649|0.793|0.9311|0.943|0.8053|0.9022|0.8393|0.8329|0.9326|0.8708|0.9954|1.0876|1.0762|0.944|0.6838|0.4118|0.3144|0.2707|0.493|0.4212|0.559|0.4945|0.3507|0.4214|0.4801|0.458|0.6277|0.5606|0.7358|0.7779|0.7283|0.66|0.7099|0.5731|0.6826|0.7408|0.7795|0.7879|0.846|0.8075|0.8609|0.8029|0.7912|0.8494|0.8887|1.0708|1.0567|0.9638|0.9979|1.1378|1.3504|1.3459|1.1769|0.8863|0.9413|0.7601|0.6343|0.5066|0.6963|1.0397|1.1968|1.2854|1.1013|1.2707|1.5344|1.4401|1.4608|1.0722|1.1528|1.3549|0.9866|1.1141|1.2059|1.1918|1.2099|1.4176|1.5779|1.2899|1.3|1.1321|0.9843|0.9642|1.0253|0.7891|0.6489|0.8106|0.8421|1.1492|1.2654|1.5693|1.4736|1.5496|1.7986|1.4479|1.2547|1.4993|1.1397|1.265|1.2973|1.1111|1.3818|0.736|1.2692|1.3639|1.7787|1.9652|1.6428|1.5042|1.5419|1.2087|0.9693|0.8474|0.9763|1.0978|1.1124|0.9716|1.0045|0.9766|0.9198|1.012|0.9384|0.8385|0.9039|
2025-07-04 03:49:28|usa_0915|WPX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:49:29|usa_0916|PRA|ps_ratio|0||||||||||||||||||||||||||||||||||||2.8914|2.979|2.529|2.9241|3.4619|3.0685|3.2832|3.5614|3.2945|3.1541|2.8695|3.6388|3.8647|3.7605|4.0314|3.8598|4.073|3.701|4.0576|3.5434|3.355|3.2084|3.4843|4.9398|4.5091|4.6571|4.2967|3.9998|4.7845|3.7356|3.3821|2.9873|2.5247|2.1118|1.3498|1.3805|1.5946|1.2731|1.538|1.5371|1.3664|1.1424|0.9241|0.8214|1.0637|1.5063|1.8431|1.4175|1.7945|1.952|1.8233|1.8654|2.1592|1.5876|1.7348|2.0542|2.3083|2.6569|2.3105|2.403|2.4236|2.4315|1.7745|1.766|1.876|1.7689|2.6089|3.2503|2.7419|2.9682|2.8536|3.195|2.9112|2.9114|2.7436|2.7232|2.9139|2.8953|3.1344|3.1871|3.535|3.7943|3.5969|3.7473|3.5866|4.0065|4.3749|3.8281|3.9757|3.7069|3.7379|3.4486|3.4789|3.1888|3.2247|3.3916|3.3973|3.6256|3.6716|3.6159|4.0679|3.6422|3.6129|3.2977|3.4309|3.0456|2.3702|2.8296|2.2662|2.1209|2.1117|2.3033|2.1176|1.2401|0.796|0.8796|1.0143|1.6272|1.4168|1.3855|1.2761|1.3642|1.0446|0.9247|0.8851|0.8673|0.7302|0.8939|0.6469|0.595|0.5857|0.6021|0.722|0.7152|1.0549|
2025-07-04 03:49:33|usa_0917|AMH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.1727|49.0767|14.3446|14.929|13.4572|9.2404|9.4866|7.4034|6.5481|6.4869|6.122|4.8705|5.905|6.2279|5.7552|6.0122|5.8865|5.7755|5.9447|5.5565|6.2672|6.1672|5.5208|6.2275|6.6046|6.8612|6.9436|6.1219|7.114|7.5107|7.853|8.8149|10.1893|9.8707|10.9049|10.1616|8.7747|8.2108|7.4863|7.2499|8.3123|7.7226|8.1095|8.0914|8.1117|8.3318|7.9916|7.9997|7.6676|
2025-07-04 03:49:36|usa_0918|BIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:49:37|usa_0919|SLGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.759|0.412|0.5954|0.5575|0.4007|0.4294|0.3724|0.2801|0.2967|0.1902|0.2317|0.1851|0.1291|0.1122|0.1101|0.1103|0.0813|0.1711|0.2769|0.3088|0.2713|0.3809|0.3811|0.2512|0.2191|0.2044|0.2724|0.2642|0.3584|0.3707|0.3102|0.3493|0.5808|0.6012|0.5452|0.7404|0.6664|0.7521|0.6777|0.5457|0.6148|0.7184|0.775|0.7231|0.6988|0.6233|0.662|0.6373|0.5715|0.8135|0.7037|0.8329|0.8428|0.9489|0.731|0.7939|0.9201|0.9301|0.9696|0.827|0.7954|0.8901|0.879|0.8363|0.8397|0.9435|0.8991|0.8709|0.8456|0.8445|0.8438|0.7917|0.8893|0.928|0.9051|0.8312|0.8367|0.8703|0.8274|0.8227|0.8514|0.9924|1.0308|0.8752|0.8467|0.7515|0.6933|0.7142|0.5841|0.7439|0.7437|0.7365|0.7638|0.6817|0.771|0.8938|0.8533|0.9668|0.9036|0.8126|0.8411|0.9017|0.7567|0.7594|0.8958|0.9045|0.8033|0.7534|0.8055|0.8605|0.8138|0.9481|0.9656|0.9278|0.9629|
2025-07-04 03:49:41|usa_0921|CRC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4069|0.5971||||1.3862|1.6059|1.2411|1.0001|1.1019|0.9076|0.9612|1.3396|1.36|1.4178|1.5978|1.5887|1.4589|1.2075|1.1912|
2025-07-04 03:49:44|usa_0922|AWI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3706|0.4121|2.5702|2.7538|2.3655|2.82|0.485|0.43|0.4022|0.2726|0.1754|0.2555|0.5631|0.7012|0.6613|0.5329|0.7372|0.7731|0.8467|0.8455|0.7059|0.829|1.0446|0.8748|0.9138|0.9698|1.1883|1.0052|1.183|1.1858|1.1147|1.1512|1.1337|0.9966|2.1331|2.0311|2.8237|3.9957|2.0311|2.5889|2.8042|2.9786|3.0114|3.2058|3.9233|5.6505|3.3688|3.7681|4.0315|3.2175|4.0195|4.8265|4.758|4.5194|3.1933|3.4976|3.3403|3.813|4.5809|5.4971|4.6518|5.2245|4.0533|3.193|3.3167|2.6767|2.6097|2.66|2.6435|3.4709|4.2832|3.8024|4.2074|4.5853|4.3053|4.6308|
2025-07-04 03:49:47|usa_0924|H|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2252|1.2804|1.8993|1.8636|1.8922|2.2923|2.1289|1.9662|1.5241|1.7716|1.9585|1.6106|1.7411|1.5944|1.7927|1.6277|1.8161|1.8821|2.0457|2.2196|2.1285|2.1197|2.0541|1.9555|1.5819|1.667|1.5946|1.4988|1.5246|1.7205|1.6649|1.7613|1.8855|2.2079|2.1713|2.1389|2.2128|1.8023|1.8762|1.7863|1.716|1.8997|1.0982|1.0961|1.8698|2.5799|5.5476|5.1445|4.2306|4.126|3.3913|2.0831|1.8739|1.8544|1.9673|1.9346|1.7383|2.1418|2.5998|2.3792|2.5041|2.4727|1.875|2.0562|
2025-07-04 03:49:50|usa_0925|RDC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:49:51|usa_0926|UPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:49:52|usa_0928|USG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:49:54|usa_0929|OAS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:49:55|usa_0930|YELP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.469|7.1168|9.9588|8.1887|9.3319|13.884|24.3653|21.5127|22.2522|19.4482|14.8445|11.7973|8.5949|6.9962|3.4372|4.2223|2.6668|3.5547|5.0581|4.6588|3.5199|3.1214|4.3997|4.2213|4.1545|3.8277|4.8514|3.2936|3.1854|2.9906|3.0158|2.6724|1.6158|1.6578|1.6109|2.537|3.3716|3.2013|3.0427|2.8183|2.6031|2.02|2.3011|1.6639|1.8157|2.1011|2.3712|2.6258|2.122|1.9885|1.8496|2.0041|1.851|1.6487|
2025-07-04 03:49:58|usa_0933|ROL|ps_ratio|0||||||||0.8621|0.9352|0.8992|0.9454|1.0828|1.1361|1.2802|1.182|1.2162|1.3449|1.2401|1.3545|1.0024|1.0603|0.9968|1.1154|1.1154|1.07|1.1671|1.0421|1.0746|0.9771|1.13|0.9998|1.1459|1.277|1.095|1.208|1.4228|1.4346|1.3167|1.5145|1.6426|1.6917|1.5603|1.5049|1.6955|1.655|1.4695|1.5208|1.3748|1.6083|1.3957|1.4349|1.5114|1.5986|1.5977|1.3467|1.3415|1.2984|1.352|1.6471|1.3419|1.4119|1.4424|0.8027|0.6917|0.5248|0.4796|0.4478|0.4107|0.4762|0.4609|0.4539|0.6183|0.5949|0.6146|0.483|0.6184|0.6505|0.6243|0.5905|0.7714|1.5721|1.2916|1.2205|1.539|1.7502|1.5155|1.5503|1.6438|1.6906|1.8054|1.7456|1.7138|1.7347|1.6423|1.7185|1.7779|1.8295|1.7849|2.0574|2.181|1.9766|1.5724|1.9284|1.7977|1.6522|1.6664|1.7964|1.7908|1.9896|1.8709|2.0747|2.5751|2.5976|2.5534|2.3028|2.7096|2.5534|2.6489|2.7312|2.5372|2.8013|2.918|2.9367|3.3086|3.2683|3.1966|3.0679|3.4188|3.7826|4.2943|4.0029|3.8115|3.9339|4.1921|4.1254|4.6854|5.0732|5.4826|6.1136|6.0593|6.5164|6.5362|7.3892|6.4863|7.397|6.2291|5.709|5.3879|5.7063|6.601|8.3325|8.892|7.6666|7.337|7.3675|6.9432|6.9566|6.7266|6.48|6.6743|6.6894|7.3519|6.1652|6.9648|7.1381|7.3294|7.399|6.6251|7.5579|7.8922|
2025-07-04 03:50:03|usa_0934|DNOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.796|0.8836|0.7898|0.6841|0.5993|0.5802|0.4421|0.5073|0.6395|0.6583|0.8517|1.0415|0.8135|0.7571|0.6207|0.4735|0.3996|0.513|0.6179|0.4082|0.4844|0.483|0.4035|0.4165|0.2123|0.3201|0.2557|0.4011|0.8011|0.7391|0.6082|0.6235|0.7458|0.6126|0.5818|0.6836|0.5697|0.5053|0.5821|0.5484|0.7137|0.6324|0.5905|0.5882|0.7705|0.6771|
2025-07-04 03:50:06|usa_0935|CVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:50:07|usa_0936|UE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4123|7.4261|6.476|6.7252|7.3626|7.9527|9.0019|8.7409|8.306|8.0162|6.5588|6.517|6.7189|5.8525|6.8811|6.444|4.7543|5.2311|4.9079|5.5241|6.0533|2.7363|4.0225|3.3142|4.7516|6.0391|6.7055|6.0852|5.7249|5.4107|4.295|3.649|3.9851|4.273|4.5469|4.5916|5.5519|4.8512|5.1206|5.8421|5.794|5.2066|5.124|
2025-07-04 03:50:10|usa_0937|UHAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.5569|0.5473|0.4496|0.5456|0.5193|0.5379|0.8287|0.6945|0.4389|0.4889|0.408|0.336|0.4333|0.4087|0.3683|0.3688|0.2953|0.2842|0.3062|0.2897|0.2113|0.2169|0.2066|0.2053|0.1914|0.1769|0.1694|0.1655|0.1487|0.1253|0.0915|0.0294|0.033|0.0427|0.1596|0.1913|0.2039|0.1989|0.2813|0.3832|0.3818|0.4896|0.5315|0.6351|0.8503|0.776|0.6593|0.7463|0.6155|0.7257|0.6006|0.636|0.4897|0.4496|0.3698|0.2823|0.2935|0.3192|0.4171|0.4723|0.4901|0.4646|0.6752|0.8005|0.7612|0.7284|0.4831|0.6166|0.7408|0.6329|0.7144|0.7996|1.1871|1.1305|1.2116|1.4041|1.3537|1.726|1.5647|1.5491|1.8524|1.8284|2.1791|2.067|1.8488|1.9414|1.6883|1.9076|1.9198|1.7395|1.8482|1.8768|1.6537|1.7198|1.6403|1.5096|1.6756|1.732|1.7596|1.6634|1.2732|1.3128|1.5536|1.9137|2.4398|2.0232|2.2506|2.272|1.8807|1.3899|1.4742|1.9716|1.8822|1.7646|1.8689|2.2851|2.2737|2.1651|2.7105|2.4525|2.1519|2.0373|
2025-07-04 03:50:14|usa_0938|LTRPA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:50:15|usa_0939|DBD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3974|0.4226|0.646||||0.4317|0.445|0.5638|
2025-07-04 03:50:20|usa_0940|TDS|ps_ratio|0||||||||0.7113|0.7416|0.9193|0.9016|0.9905|1.0665|1.2515|1.166|1.1028|1.3291|1.6275|2.0424|1.5923|2.023|2.5392|2.342|3.3314|4.4014|4.7476|4.9391|5.3888|3.9774|3.9554|2.3518|3.4517|3.4951|2.8985|3.1463|3.2971|3.0553|2.8062|3.0153|3.5365|3.2855|3.72|4.3208|4.1178|2.9508|2.8553|3.4605|3.4042|2.7982|2.4525|2.7023|2.4468|2.7259|2.5189|2.1599|2.0494|2.0746|1.9594|2.2208|2.0808|2.0218|1.576|1.3253|1.7291|2.0329|2.6867|3.1281|3.6605|3.129|2.6415|2.8412|2.3426|2.3508|2.6525|2.2207|2.0465|1.953|1.3016|1.041|0.9196|0.762|0.8827|0.9717|1.047|1.1617|1.1471|1.3191|1.195|1.2475|1.2384|1.1661|1.0559|1.1226|1.1522|1.1504|1.4544|1.568|1.6023|1.675|1.5374|0.9459|1.1195|0.8288|0.7249|0.5967|0.6328|0.6881|0.7405|0.7338|0.6524|0.6975|0.7451|0.6731|0.6065|0.4045|0.5016|0.4824|0.4399|0.5253|0.4515|0.4291|0.511|0.6344|0.573|0.5976|0.594|0.5337|0.5453|0.531|0.6239|0.5222|0.5454|0.6351|0.6251|0.5808|0.6202|0.5739|0.6078|0.6185|0.62|0.6282|0.6149|0.6807|0.7277|0.6874|0.6837|0.58|0.57|0.3754|0.4441|0.4108|0.4097|0.5011|0.4911|0.4232|0.4386|0.4112|0.3415|0.2958|0.2229|0.2223|0.1756|0.3984|0.4019|0.3568|0.4653|0.5286|0.7885|0.9115|0.8371|
2025-07-04 03:50:26|usa_0942|SATS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6466|1.7663|1.9017|1.3485|0.6211|0.6449|0.6468|0.8298|0.9275|0.8884|0.7155|0.7069|0.8543|1.2973|1.4342|0.9059|0.7531|0.9134|0.7402|0.7773|0.9363|1.0704|1.0811|1.2537|1.3562|1.3873|1.4454|1.4212|1.4281|1.3945|1.3023|1.2152|1.124|2.2446|2.3901|3.2885|5.8977|2.9151|3.169|2.976|3.0529|3.2005|2.7219|2.8309|2.0699|1.8501|2.1656|2.1154|2.3153|1.5289|1.4175|1.4761|1.1359|1.347|1.2504|1.2635|1.2276|0.1132|0.0867|0.0673|0.0714|0.0801|0.1054|0.122|0.1105|0.2385|0.2902|0.4687|0.3857|0.4328|0.4451|
2025-07-04 03:50:29|usa_0943|TECD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:50:30|usa_0944|PAG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1472|0.0993|0.0663|0.0585|0.0563|0.0887|0.0586|0.0641|0.0635|0.0635|0.0379|0.0634|0.1163|0.128|0.2485|0.2202|0.2033|0.1601|0.1246|0.1143|0.1761|0.156|0.1373|0.1275|0.1452|0.1126|0.138|0.1469|0.173|0.2132|0.2906|0.3784|0.3869|0.3659|0.3285|0.2213|0.1729|0.1651|0.1368|0.1378|0.1159|0.0813|0.0515|0.0716|0.136|0.1902|0.1583|0.1347|0.1165|0.1187|0.1545|0.1877|0.1901|0.143|0.1666|0.2074|0.1874|0.2291|0.2148|0.2303|0.1994|0.2848|0.3073|0.2799|0.28|0.222|0.2733|0.2631|0.2715|0.2337|0.2009|0.1808|0.1627|0.2141|0.2323|0.2004|0.1735|0.1956|0.1987|0.1729|0.2004|0.1829|0.1468|0.167|0.1769|0.174|0.1919|0.0983|0.1461|0.1882|0.2204|0.3244|0.283|0.3447|0.3226|0.3226|0.3104|0.2937|0.3154|0.3605|0.3958|0.4081|0.375|0.3732|0.342|0.366|0.3514|0.3104|0.3787|
2025-07-04 03:50:34|usa_0946|FULT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||6.9904|7.2847|8.077|7.1755|6.685|6.9497|5.9204|6.5202|6.9999|6.3331|5.5502|5.8084|6.1304|5.2832|5.5283|5.9289|6.252|7.5522|6.7723|5.8088|5.6991|6.5492|6.3871|5.8945|5.4835|4.9444|6.2481|5.8239|6.3755|5.5615|5.2209|5.347|5.1016|5.9229|5.576|5.3645|5.0667|5.2245|5.4648|5.5803|5.8229|5.9883|5.4181|5.6492|6.1247|5.6085|5.6316|5.1755|5.3677|5.1179|4.6215|4.6931|4.6029|4.17|3.8929|4.112|3.1264|3.3832|2.9612|3.3368|2.4145|1.9187|1.3282|1.9781|2.364|2.5927|2.51|2.2213|2.5021|2.8122|2.8429|2.2113|2.5849|2.8013|2.6304|2.6193|2.6263|3.0949|3.0209|3.1293|3.5087|3.3878|3.3923|3.0993|3.4238|3.3474|3.5725|3.202|3.4758|3.5132|3.4839|3.6544|4.8238|4.3178|4.5428|4.4349|4.1816|4.0352|3.8189|3.6955|3.2537|3.3086|3.3111|3.3197|3.5279|2.1952|1.9925|1.7656|2.3657|3.3071|3.0164|2.9054|3.0244|3.0649|2.5534|2.7258|2.7174|2.2785|1.9887|1.8562|2.5257|2.4541|2.4949|2.8148|3.0039|2.7015|2.5298|
2025-07-04 03:50:39|usa_0947|TK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||2.6214|2.7059|2.628|2.9083|2.8888|3.1131|3.3919|2.1612|2.4807|2.4616|2.4433|2.2035|1.7696|1.2767|1.0908|1.1114|1.7585|1.5585|1.7619|3.015|3.3012|4.1369|2.83|1.6858|1.5128|1.1003|1.2981|1.4965|1.5707|1.417|2.114|1.9924|1.5021|1.5507|1.7817|1.6588|1.6089|1.6347|1.6179|1.8543|1.7614|1.7537|1.6338|1.572|1.6618|1.6812|1.7078|1.9733|2.0304|1.9712|1.7319|1.2255|1.3785|0.7339|0.3468|0.3603|0.4853|0.6493|0.7322|0.7758|0.9631|0.9176|1.1444|1.2874|1.1319|0.8742|0.9702|1.2299|0.9905|1.1118|1.1224|1.2948|1.4007|1.5397|1.7826|2.1853|2.2668|2.4587|1.9452|1.6652|1.6366|0.971|0.2934|0.2511|0.2169|0.2047|0.2528|0.3095|0.1969|0.3607|0.3705|0.3637|0.4206|0.3605|0.2195|0.2288|0.169|0.229|0.2949|0.1452|0.1207|0.1078|0.109|0.1848|0.3433|0.3045|0.3708|0.4876|0.4136|0.4579|0.4492|0.5672|0.4377|0.3997|0.4886|0.4876|0.6172|0.6188|0.4909|0.5113|0.6306|
2025-07-04 03:50:44|usa_0948|KBR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3176|0.383|0.2885|0.4056|0.6213|0.6997|0.5079|0.6167|0.2962|0.2395|0.2119|0.2407|0.2987|0.2412|0.2993|0.3108|0.3541|0.445|0.5795|0.5754|0.4201|0.4273|0.6071|0.4461|0.5218|0.5707|0.6118|0.6551|0.6383|0.6015|0.5415|0.515|0.418|0.3614|0.3276|0.4847|0.3934|0.4523|0.4345|0.4303|0.48|0.5956|0.4691|0.4799|0.573|0.625|0.5293|0.6273|0.6815|0.436|0.5469|0.6635|0.6394|0.7847|0.5103|0.5797|0.5588|0.735|0.9293|0.9553|0.9628|1.0747|1.0859|0.8634|0.8416|1.0182|1.218|1.4612|1.33|1.1757|1.2271|1.2178|1.1877|1.0362|0.8677|0.8006|
2025-07-04 03:50:47|usa_0949|MDRX|ps_ratio|0.14876033057851|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.9021|37.9075|16.5277|14.0408|9.5366|2.6635|2.4513|3.1899|1.4913|3.317|3.3008|1.6473|1.4819|1.2405|1.272|1.53|2.2966|4.1191|4.9506|3.213|3.8064|5.9501|5.6497|6.8824|6.5302|6.8116|5.9437|5.2352|6.0041|6.2672|6.2958|5.2579|6.4771|2.028|2.3732|2.5836|1.0276|1.9794|2.7524|3.5583|4.584|4.3311|4.654|3.4151|3.762|4.0857|3.5819|2.88|2.7797|2.289|2.0736|1.2745|1.6396|1.6703|1.6998|1.9509|1.8145|2.5036|1.9802|2.1627|1.7909|1.571|1.743|1.9612|1.8409|1.7099|1.8513|1.8334|1.58|1.7123|1.5193|1.458|1.6195|1.4803|1.454|1.4075|1.5116|1.0425|1.057|1.1572|1.1355|0.7318|0.6996|0.7215|1.1684|4.3364|8.0346|32.3446|4.3551|5.1364|5.0179|3.4308|3.0385|2.7636|2.6691|2.7994|2.7363|1.6393|1.6876|2.0806|1.944|0.8932|0.9247|1.0193|
2025-07-04 03:50:52|usa_0950|CHH|ps_ratio|0.078651685393258|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1517|3.5279|4.4692|6.0454|6.414|4.9683|4.451|5.2466|4.9974|5.8358|5.0084|4.8426|5.4404|3.327|3.8181|3.7911|3.3991|4.1038|2.7446|3.3126|3.0905|2.4781|2.3076|2.7438|2.5015|2.9629|3.3441|4.1909|4.1485|4.5165|4.8929|4.8921|4.7567|4.8017|4.6535|6.3958|6.2017|7.702|5.3943|4.5024|4.3699|4.5775|4.4099|3.3107|3.5124|2.8408|2.107|2.6029|2.7826|2.74|3.2049|3.7684|3.9757|3.3413|3.6762|3.8004|3.8696|3.0449|3.1784|3.4444|3.314|3.5147|2.7018|3.5737|3.7813|3.396|3.4103|3.6562|3.5054|3.6858|4.2109|4.8666|4.7064|3.9838|3.4964|3.5381|3.2821|3.0033|2.7224|4.3632|4.5098|4.5009|4.6974|4.8065|4.7859|4.5147|3.9549|4.2258|4.4425|4.5338|4.4649|3.1868|3.7454|5.0187|5.639|7.7836|8.501|7.6574|7.683|7.4274|7.2213|5.274|5.2252|4.6663|4.6241|4.2778|3.6839|4.2315|3.8455|4.0283|4.4174|3.9712|3.7952|3.9283|
2025-07-04 03:50:57|usa_0951|BRKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4028|9.786|11.2204|8.8444|8.5143|3.2549|1.3536|1.2835|1.3805|1.0871|1.5241|1.2994|1.3349|1.5967|1.5185|1.1372|1.381|0.9349|1.1085|1.166|1.2206|1.4135|1.2669|1.8309|1.8602|2.4696|1.9683|1.9148|2.436|2.5676|2.0419|1.9313|0.6694|0.8813|1.361|1.6651|1.9029|2.1687|1.86|1.9555|2.2633|2.5319|2.2421|1.5774|1.2813|1.57|1.5207|1.2585|1.4834|1.758|1.5519|1.8561|1.7945|2.0566|2.1635|1.6764|1.7481|1.7148|2.0345|1.6697|2.4207|2.9183|2.4524|2.3186|2.1738|2.2784|2.799|2.8599|3.2208|2.6718|2.6435|2.871|2.2223|3.1868|3.9857|3.5487|4.0007|2.7862|3.1082|3.1455|4.2692|4.9192|5.3105|5.3757|5.112|4.3108|3.7657|2.9965|3.8783|4.5004|4.2707|3.3939|3.8111|4.6613|3.255|3.3271|2.6035|1.8681|1.668|
2025-07-04 03:51:01|usa_0952|CRS|ps_ratio|0||||||||0.6115|0.5662|0.5915|0.6126|0.5745|0.6197|0.6096|0.6006|0.5526|0.7587|0.796|0.9889|0.7987|0.7771|0.8109|0.7216|0.698|0.6905|0.7225|0.729|0.7036|0.7533|0.8264|0.6592|0.6716|0.8111|0.7406|0.7698|0.7396|0.7292|0.7976|0.72|0.822|0.7889|0.8151|0.7677|0.8445|0.8679|0.8181|0.8199|0.6991|0.6813|0.7885|0.8762|0.8829|0.8143|0.6577|0.7133|0.7509|0.7766|0.9126|0.9685|0.9099|0.9606|0.9333|0.7024|0.6846|0.5634|0.6436|0.5523|0.6158|0.4497|0.4521|0.5935|0.6896|0.5558|0.5464|0.4257|0.5274|0.5912|0.6605|0.3102|0.3072|0.2554|0.4002|0.5504|0.7536|0.8074|0.7752|1.0275|1.1894|1.1705|0.9874|1.0925|1.2934|1.6476|1.9278|1.7365|1.5881|1.7801|1.7395|1.6899|1.8955|1.3884|1.0873|0.6266|0.5109|0.3794|0.6748|0.8709|1.0954|1.4815|1.2216|1.1458|1.2642|1.2341|1.5401|1.1594|1.2913|1.2794|1.1237|1.2047|1.1818|1.1363|1.0585|1.3931|1.5137|1.6221|1.5594|1.0891|1.1645|0.9128|0.9155|0.7224|0.7549|0.8801|0.8771|1.1231|0.9845|1.0052|0.9796|1.1992|1.2369|1.0219|1.1603|1.2534|0.7363|0.9348|0.9696|1.0388|0.9968|0.3949|0.5385|0.4507|0.8159|1.3335|1.3165|1.0484|0.9078|1.2018|0.7379|0.7676|0.8349|0.9281|1.0823|1.2411|1.2935|1.3146|1.9983|2.8538|2.9867|3.1488|4.8034|
2025-07-04 03:51:07|usa_0953|BAH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4489|0.4356|0.4079|0.4408|0.3312|0.4123|0.4101|0.3576|0.3331|0.3402|0.329|0.4209|0.4938|0.4828|0.571|0.5836|0.646|0.7655|0.8228|0.7151|0.7452|0.8749|0.8448|0.7767|0.8636|0.9805|0.9523|0.8337|0.9476|0.9521|0.9263|1.0385|1.1585|1.0266|1.2797|1.4118|1.4448|1.3854|1.3024|1.4455|1.5654|1.5676|1.4347|1.5021|1.3725|1.4557|1.4546|1.4122|1.4319|1.5829|1.344|1.5634|1.5026|1.6744|1.8862|1.917|1.93|1.4581|1.1664|1.0725|
2025-07-04 03:51:10|usa_0954|ERIE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6599|3.8846|3.6579|4.0932|3.6366|3.5622|3.3326|3.1445|3.2653|3.1078|2.9923|3.1293|3.4562|3.3151|2.9617|3.0783|2.6537|2.6104|3.0315|3.2229|3.2321|3.6795|3.5449|3.6252|2.8483|2.6705|2.993|2.8631|2.7726|2.9891|2.9562|3.0643|3.0971|3.3611|3.4204|3.2963|3.3329|3.3471|3.362|3.4179|3.7721|3.1519|3.1974|3.6037|3.0954|2.9438|2.743|2.5032|2.1684|0.8092|0.6692|0.446|0.4766|0.576|0.6286|0.7689|0.8951|0.9207|0.91|0.846|1.0387|1.0017|0.8701|0.7947|0.7414|0.8474|0.8649|0.7728|0.7283|3.0691|3.5135|3.24|4.1301|16.0833|15.322||3.6817|3.5274|3.7088|3.7835|4.168|4.4066|4.3224|3.9843|4.0654|3.8632|3.5792|3.6677|3.3641|4.4867|6.1526|4.838|4.0022|3.796|3.9715|4.6785|5.1513|5.3583|4.5544|4.2708|4.4876|3.7267|3.9014|4.5293|5.5198|4.4586|3.7157|4.6187|4.7694|6.7014|5.6831|7.7634|5.9745|5.8268|4.7666|
2025-07-04 03:51:15|usa_0955|AR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4197|24.7573|20.3154|15.0064|9.2411|6.8488|5.2836|5.5378|3.3075|4.0581|5.0451|5.827|5.4263|4.7321|3.8068|3.05|2.6405|2.3158|2.1978|2.351|1.9037|0.9076|0.7642|0.4338|0.2591|0.24|0.0644|0.2339|0.2609|0.5237|0.7841|1.0364|1.2832|1.1375|1.6219|1.6587|1.3065|1.1803|0.8772|0.9137|1.2328|1.4169|2.0757|2.4496|2.1565|2.5483|3.0384|3.0036|
2025-07-04 03:51:18|usa_0957|DO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:51:19|usa_0959|OIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.464|0.5458|0.4474|0.3088|0.3569|0.4149|0.4868|0.4128|0.5649|0.532|0.5104|0.5188|0.5977|0.5148|0.5834|0.6381|0.6406|0.6252|0.65|0.7692|0.6726|0.6117|0.5541|0.429|0.4994|0.4588|0.6132|0.6891|0.4991|0.5812|0.8001|0.4614|0.1884|0.1339|0.2361|0.4029|0.4545|0.6657|0.6211|0.6461|0.8588|0.9235|0.8449|0.5733|0.7394|1.1757|0.8906|0.9336|0.9004|1.2993|1.4527|2.5294|2.9663|1.5811|2.0188|1.9508|1.5143|1.1472|1.1032|0.9274|1.0523|1.4241|1.6803|1.6331|2.6623|2.3156|1.9141|1.8858|2.2054|1.8622|2.2037|1.8843|0.8181|0.8709|0.9729|0.8048|0.9338|0.0975|0.2647|0.2205|0.4184|0.6643|0.9121|0.7082|0.562|0.7364|0.5579|0.3764|0.6277|0.6768|0.5679|0.7141|0.5631|0.4939|0.3478|0.3808|0.3904|0.4668|0.4979|
2025-07-04 03:51:23|usa_0961|PBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0291|0.0393|0.0503|0.0482|0.0754|0.0685|0.0667|0.079|0.0872|0.162|0.1584|0.1539|0.2294|0.2347|0.1724|0.1671|0.1949|0.1356|0.1337|0.1482|0.1941|0.1699|0.2065|0.2302|0.1354|0.136|0.1259|0.1222|0.1551|0.0347|0.0604|0.0347|0.046|0.1125|0.1205|0.0834|0.0695|0.1008|0.1324|0.1031|0.117|0.118|0.1125|0.1689|0.149|0.191|0.1533|0.1052|0.0884|0.0678|0.0803|
2025-07-04 03:51:25|usa_0962|SC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:51:26|usa_0965|ASNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:51:27|usa_0966|SPB|ps_ratio|0||||||||0.0791|0.0652|0.0559|0.0416|0.0539|0.032|0.055|0.0323|0.0303|0.0406|0.0539|0.0709|0.0389|0.0412|0.0377|0.0312|0.0292|0.0402|0.0434|0.0402|0.0552|0.0451|0.0321|0.0252|0.0119|0.0725|0.1244|0.235|0.0757|0.1734|0.0994|0.0971|0.0657|0.0807|0.0641|0.0534|0.0625|0.0698|0.0399|0.0403|0.0451|0.0494|0.0464|0.0791|0.101|0.1413|0.244|0.419|0.1014|0.1285|0.1245|0.1697|0.158|0.2802|0.2008|1.9687|1.3876|1.7093|1.5627|1.1753|1.2532|1.2125|0.8796|0.7708|0.4793|0.4571|0.5921|0.4994|0.5919|0.6463|0.6814|0.5709|0.6676|0.7843|0.9537|1.1496|1.1206|1.1216|0.7526|0.5705|0.5544||||||||||||||||||||||||||||0.183|0.2277|0.2943|0.3539|0.2584|0.2779|0.2579|0.328|0.3496|0.356|0.3705|0.3589|0.521|0.5027|0.612|0.6083|0.5259|0.5604|0.5509|0.6082|1.0062|1.5547|1.8879|2.1378|0.9343|0.7144|0.6376|0.5641|0.412|0.6137|0.6856|0.7094|1.3171|0.7192|0.8934|1.0742|1.2677|1.4928|1.5396|1.9804|1.41|1.2855|1.0932|0.5478|0.7707|0.78|1.0166|1.088|1.0796|1.1614|1.098|1.036|0.8777|0.6918|0.4963|
2025-07-04 03:51:33|usa_0967|AAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:51:34|usa_0968|VSH|ps_ratio|0||||||||2.0865|2.7949|2.9704|3.3562|3.9643|3.6607|4.074|3.2213|3.4769|4.6264|4.5382|4.4364|3.539|3.7295|3.5492|2.3226|2.1162|1.3394|1.0582|0.8158|0.7794|0.8238|0.9652|0.5011|0.6604|0.8747|1.0409|1.0242|1.0366|1.1476|1.2271|1.2565|1.4186|1.2216|1.4568|1.3469|1.4453|1.5489|1.811|1.9328|1.9339|2.2317|2.7299|3.1184|2.3573|2.0723|2.0211|2.093|2.1734|2.1531|2.9425|2.6278|2.2768|2.1281|1.5302|0.5062|0.5599|0.5381|0.9647|1.0669|1.3786|2.3009|2.1816|1.6272|0.7565|0.9986|1.2744|1.1943|1.5065|1.7638|1.8875|0.7204|0.8852|0.7642|0.9494|1.2225|1.5227|1.4382|1.2706|0.892|1.0564|0.866|0.8181|0.8457|0.992|1.0626|1.1951|1.0457|0.9851|1.0019|1.0766|0.8453|0.7181|0.5357|0.5099|0.3762|0.2033|0.2299|0.5122|0.6596|0.6866|0.7759|0.5344|0.7011|1.0247|1.1862|0.9724|0.5294|0.584|0.8261|0.6627|0.6957|0.7428|0.9243|0.928|0.8523|0.8468|0.9343|0.959|0.8774|0.8724|0.8552|0.735|0.6217|0.7854|0.8011|0.8105|0.9126|1.0535|1.0616|1.057|1.1686|1.2194|1.0558|1.2669|1.0657|0.9176|0.9109|0.818|0.8716|1.158|0.8247|0.9113|0.925|1.2022|1.3182|1.1336|0.9532|0.9819|0.8566|0.7672|0.7389|0.8876|0.9193|1.177|1.0038|0.9881|0.9658|0.9911|0.8685|0.792|0.7477|0.7467|
2025-07-04 03:51:40|usa_0970|AXTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3583|1.4382|1.8666|1.421|1.4944|1.6736|1.5468|1.6968|1.6076|1.8932|1.8928|1.689|1.8519|1.6858|1.627|1.5428|1.1853|1.2993|1.5819|1.5652|1.5995|0.9507|1.383|1.3547|1.7722|1.8659|1.8744|1.6435|1.7615|1.3457|1.2016|1.0594|1.2004|1.3063|1.4355|1.1615|1.4822|1.4677|1.4413|1.5702|1.4425|1.3722|1.2573|
2025-07-04 03:51:42|usa_0971|COMM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7993|0.9747|1.2241|1.2328|1.1796|1.1332|1.4734|1.6706|1.5896|1.4496|1.3542|1.3547|1.2911|1.4827|1.6425|1.5249|1.3712|1.6308|1.6679|1.2472|1.2623|0.6882|0.9288|0.6671|0.3789|0.3294|0.1907|0.1841|0.1949|0.2932|0.3553|0.5041|0.3166|0.2637|0.2463|0.1914|0.2811|0.2014|0.2147|0.2104|0.1442|0.1885|0.0514|0.0531|0.3052|0.2747|0.2542|0.3546|
2025-07-04 03:51:45|usa_0972|DLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6487|7.5182|7.1694|5.2633|5.4343|6.4557|6.9314|5.6719|8.6884|9.2131|8.962|8.2719|12.1523|7.7225|8.3551|7.4469|5.7317|5.7529|5.8961|6.1235|7.5313|8.5037|9.5922|7.9406|8.3036|5.9576|5.0994|3.4702|3.6322|4.4877|4.7519|3.993|3.3787|3.7355|3.7954|3.889|4.3505|5.0476|4.656|4.7462|4.7702|4.2368|4.3225|3.4201|3.7015|4.3542|4.9016|5.2117|4.6028|4.9966|4.8883|5.6135|5.9274|6.0822|5.6916|6.8336|6.07|6.5279|6.258|5.6244|5.7503|4.2575|5.4911|5.7077|8.5047|8.1427|8.4169|7.5113|7.7111|6.3996|6.0454|5.8913|5.6352|6.7415|6.3526|6.2511|6.4808|6.3757|6.03|5.5562|5.9663|6.0691|5.4579|
2025-07-04 03:51:49|usa_0973|IBKR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9509|7.0841|8.8235|9.5064|7.4018|8.3306|5.6108|4.2319|4.2963|4.7884|6.0615|6.023|8.18|8.6777|9.8727|5.9375|5.3144|4.6461|3.9194|3.6935|3.8385|2.4265|1.443|0.5097|0.6225|0.7338|0.8729|1.1475|0.9609|1.0024|1.0996|1.3341|1.6537|2.0143|1.8566|1.9832|1.7671|1.5461|1.6638|1.8257|1.7081|1.8866|2.1559|2.8834|3.2157|2.5943|2.1378|1.9014|1.6957|1.6457|1.5634|1.3631|1.2182|1.2286|1.4691|2.0148|2.6049|2.1523|1.9198|2.6472|2.1955|2.4843|2.8013|2.6568|2.4768|1.5928|1.4757|1.2142|1.4607|1.584|1.6489|2.1785|2.0205|2.3975|
2025-07-04 03:51:52|usa_0974|ROVI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:51:53|usa_0975|ZNGA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:51:54|usa_0976|LPI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:51:55|usa_0977|GLNG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.042|8.2677|8.8903|8.312|7.7139|6.916|6.0614|6.1267|6.6144|7.377|6.364|6.1193|5.2955|4.874|6.2516|7.9122|8.3203|6.5843|5.9672|4.8544|2.2875|1.2182|2.4183|3.0623|3.6115|3.553|2.9877|3.5177|4.3494|6.7104|8.7785|8.972|11.4867|9.8195|8.2961|9.0463|7.3262|6.8916|7.1026|10.6888|16.0203|33.2993|56.9408|75.7414|33.6353|27.8916|36.0516|25.7875|12.4642|18.4055|16.1476|23.3178|26.787|32.2146|23.8532|20.5105|27.6133|19.1919|15.5066|12.3173|7.4941|5.2385|3.5935|2.542|2.8945|1.6553|1.6139|2.7249|1.9706|2.6327|3.4522|2.9287|3.7535|7.1893|8.1193|10.2538|8.7399|8.586|8.0342|9.0089|9.0446|8.6096|11.243|12.7897|16.4386|14.1666|16.9639|
2025-07-04 03:51:59|usa_0979|BOKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||3.9642|3.3924|3.4841|3.0846|3.2816|3.2734|3.3014|3.4845|3.3974|3.1065|2.9383|3.1203|3.4214|3.7768|4.4426|4.6266|4.5636|5.4139|4.7353|4.2844|4.2735|4.3496|4.2176|3.6372|3.1007|2.4642|2.3712|2.4885|2.6332|3.1849|3.1452|3.4156|3.4329|3.5232|3.4971|3.2963|3.0039|2.9317|3.3658|3.6186|3.6758|3.9573|3.7336|4.3002|4.5532|3.6291|4.102|4.1387|4.003|3.9886|3.9022|4.2376|4.2324|3.8548|3.9626|3.9605|3.9596|3.6795|3.818|3.1795|2.5556|2.2175|2.3485|2.6007|2.6085|2.8603|2.6551|2.3273|2.9127|2.9572|3.083|2.7846|3.1824|3.2963|3.1942|3.2671|3.0476|3.2333|3.2159|3.3509|3.5363|3.7607|3.6535|3.7991|3.3074|3.3261|3.7366|3.2781|3.192|2.9702|2.9513|3.3312|4.0441|3.6326|3.8448|3.8433|4.1538|4.4112|4.196|4.5097|3.1831|3.5209|3.152|3.3557|3.5815|1.6189|2.2373|2.1126|2.6441|3.6042|3.381|3.3127|4.1143|3.9622|3.1964|3.8562|4.273|3.3448|2.7695|2.6086|2.7466|2.8757|3.0423|3.4961|3.6265|3.3799|3.0644|
2025-07-04 03:52:03|usa_0980|AMD|ps_ratio|0||||||||||||||||||||||||||||0.5187|0.6419|0.6832|0.3752|0.3637|0.7928|0.8727|0.6862|1.2536|1.1982|0.5849|0.7224|1.128|1.4291|1.4586|1.554|1.0414|1.7617|1.3417|1.5234|1.2188|1.5919|1.6587|1.3104|0.7117|0.8309|0.7447|0.9083|1.8045|2.9438|2.4302|2.0882|1.0865|1.7722|1.0575|1.1095|1.6257|0.844|0.8487|0.8224|1.3078|2.412|3.1946|1.8195|1.04|1.9689|2.2123|0.6868|1.4034|1.394|1.0321|0.6153|0.8192|0.8448|0.8637|1.2788|1.4689|1.4666|1.3095|1.055|1.8132|1.3099|1.3971|1.9525|2.3245|2.6168|2.0389|2.2034|1.8321|1.2285|1.3395|1.2202|0.6947|0.5368|0.5455|0.4841|0.2257|0.3395|0.4561|0.7462|1.2152|1.1352|0.8416|0.7947|0.917|0.9616|0.8004|0.5807|0.6146|0.9075|0.6674|0.4208|0.3299|0.3878|0.6533|0.5897|0.5518|0.5424|0.5419|0.4465|0.3742|0.4046|0.4031|0.3137|0.5631|0.5913|1.0574|1.3492|2.2094|2.7385|2.3688|2.4306|1.9046|1.7533|2.4847|5.1061|3.0961|4.6009|5.6359|5.2969|7.6291|7.2332|8.1313|11.4389|11.4461|8.3864|8.6009|8.489|10.7614|7.3782|4.8689|4.087|4.3128|6.8907|8.4381|7.5403|10.5488|12.9035|11.3769|11.0372|7.6662|6.0469|8.3516|
2025-07-04 03:52:08|usa_0981|KN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2503|2.2118|2.2062|1.9014|1.7048|1.9863|2.0896|2.0504|1.7242|1.4634|1.552|1.6288|2.066|2.2439|2.0594|1.9228|1.9667|1.5066|1.8303|1.9142|1.495|1.9478|1.875|2.2495|2.3044|1.4919|1.8119|1.7941|2.2154|2.532|2.3348|2.1287|2.5033|2.4792|1.9015|1.3475|1.9021|3.2145|3.8612|3.3406|5.0386|2.5395|2.7561|2.7824|2.8969|2.2083|2.5223|
2025-07-04 03:52:11|usa_0982|ANF|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2041|2.2442|2.8736|2.9142|4.3856|4.2072|4.1609|2.9665|5.0664|6.4211|5.2245|2.8634|2.647|1.1426|1.421|2.1085|2.4287|2.6145|3.1421|1.4517|1.8887|2.1712|1.5199|1.3492|1.7381|2.0889|1.9717|1.7842|1.5132|1.8904|1.9607|2.0004|2.5786|2.5638|3.1624|1.9542|2.1777|1.9478|1.6808|2.3979|2.2033|2.2964|1.9849|2.0302|1.7784|1.8663|1.4285|0.6638|0.4778|0.661|0.7142|0.995|0.9675|1.4516|1.0171|1.2818|1.4117|1.817|1.9187|1.7505|0.9892|1.0286|0.6823|0.6327|0.978|0.8585|0.904|0.6419|0.6595|0.7195|0.7468|0.6381|0.4925|0.4434|0.4235|0.4102|0.4983|0.5652|0.39|0.3032|0.2386|0.2421|0.1978|0.297|0.4129|0.516|0.526|0.3535|0.3961|0.5609|0.3573|0.3204|0.2979|0.2037|0.1968|0.2853|0.4941|0.8018|0.7207|0.6836|0.6374|0.6232|0.2697|0.2584|0.4054|0.3559|0.5286|0.8038|1.3562|1.4416|1.9147|1.5855|1.4018|0.7435|0.9542|
2025-07-04 03:52:15|usa_0983|NAV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:52:16|usa_0984|COTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4305|1.3166|1.2949|1.2772|1.4248|1.3769|1.7338|2.0002|2.6388|2.2785|2.1421|2.3423|2.1433|1.9281|1.4718|1.5239|1.5823|1.3769|1.6877|1.494|1.1366|1.3766|0.7346|1.3263|1.5782|1.2449|1.7547|0.9989|0.7203|0.427|1.2382|1.7615|1.7322|1.393|1.6564|1.4774|1.2501|1.0738|1.3589|1.9342|2.0106|1.7297|1.8515|1.7186|1.4477|1.3745|1.0113|0.7853|0.6845|
2025-07-04 03:52:19|usa_0985|SPWR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9999|6.6624|1.0722|0.8219|0.34|1.2172|5.092|1.3484|0.9417|1.1179|
2025-07-04 03:52:21|usa_0986|PPC|ps_ratio|0|||||||||||||||0.4249|0.3675|0.4659|0.3523|0.2818|0.1397|0.1605|0.1707|0.1715|0.1557|0.17|0.1782|0.2107|0.1477|0.1674|0.1644|0.1157|0.1065|0.1428|0.1357|0.1247|0.1188|0.1177|0.1235|0.1185|0.1164|0.1759|0.1604|0.163|0.1355|0.1723|0.1243|0.1873|0.1936|0.1655|0.1569|0.1527|0.1406|0.1387|0.1613|0.149|0.1452|0.155|0.1911|0.2585|0.2622|0.2405|0.3623|0.3776|0.3622|0.2981|0.541|0.243|0.2294|0.1842|0.2009|0.1898|0.2109|0.2391|0.2646|0.2675|0.2341|0.2366|0.237|0.1503|0.1341|0.1289|0.1553|0.1966|0.2359|0.2972|0.357|0.3265|0.3687|0.43|0.4115|0.4277|0.3913|0.2608|0.3193|0.3506|0.3778|0.3744|0.3786|0.3024|0.2294|0.1582|0.1017|0.0202|0.0054|0.0166|0.0492|0.0705|0.0977|0.173|0.1424|0.1516|0.2318|0.2462|0.1696|0.1324|0.172|0.2225|0.2198|0.1591|0.2184|0.2879|0.4566|0.5086|0.5008|0.6465|0.8456|0.9308|0.9914|0.6806|0.7031|0.6479|0.6529|0.755|0.756|0.5973|0.5448|0.6063|0.545|0.682|0.7182|0.5553|0.4508|0.4087|0.3533|0.5091|0.5798|0.7269|0.716|0.3848|0.3582|0.3079|0.3991|0.4736|0.4129|0.5118|0.4663|0.3897|0.4548|0.3212|0.3266|0.318|0.2992|0.3193|0.378|0.464|0.5133|0.6068|0.6038|0.7216|0.5954|
2025-07-04 03:52:26|usa_0987|UNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:52:27|usa_0988|BTU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0963|0.0857|0.214|0.4159|0.5318|0.8438|0.8202|0.6369|0.6144|0.5005|0.3156|0.2061|0.0695|0.0768|0.0651|0.0679|0.0926|0.2526|0.4942|0.395|0.7999|0.7362|0.8491|0.8481|0.7325|0.6029|0.706|0.7395|0.7567|0.7103|0.8758|0.6614|0.4595|0.4321|
2025-07-04 03:52:30|usa_0989|MORN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8158|6.1585|6.2618|6.9476|8.0322|7.1155|6.4537|7.2658|7.768|6.4471|7.9462|9.5342|6.7572|7.6441|5.6197|3.1819|3.3723|3.8945|4.8527|5.0578|5.0817|4.603|4.3171|5.0606|5.2612|5.2517|4.8453|4.8176|5.019|4.6781|4.8819|4.9723|5.155|5.4198|5.5372|5.3079|5.1872|4.734|4.2788|3.9656|4.4484|4.6212|4.5599|4.5454|4.9046|4.4939|4.3658|4.1386|4.2037|4.0809|4.3414|4.7553|4.4679|6.0788|5.5799|4.58|5.3119|5.9586|5.956|5.9718|4.29|5.1658|5.3137|7.1178|7.0709|7.3636|7.4992|9.0128|7.1522|5.6813|5.0024|4.9083|4.271|4.5873|5.1682|6.0282|6.4771|5.8984|6.2974|6.6026|5.6096|5.6019|
2025-07-04 03:52:33|usa_0990|MRC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3418|0.3585|0.4099|0.4644|0.6074|0.5128|0.5094|0.6322|0.5103|0.557|0.4159|0.2747|0.2055|0.2819|0.2041|0.2647|0.301|0.3356|0.4064|0.6463|0.5798|0.4945|0.4982|0.4635|0.4184|0.5383|0.4417|0.2818|0.3832|0.3471|0.2688|0.3125|0.0987|0.1346|0.1283|0.1985|0.3124|0.3147|0.2487|0.2234|0.36|0.2904|0.2115|0.2996|0.2513|0.2592|0.2613|0.3019|0.347|0.3578|0.3675|0.3577|0.3381|0.3895|
2025-07-04 03:52:36|usa_0991|SEAS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:52:37|usa_0992|BRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1647|4.132|4.1577|4.4275|4.2325|4.7736|5.1658|5.1649|5.2118|6.0417|6.0294|6.3739|6.7481|5.7055|5.0512|4.3728|4.4541|4.4145|3.6863|4.2266|4.1121|3.5752|4.4994|4.5116|5.0149|5.5371|2.4511|3.4303|3.1199|4.4897|5.8487|6.5213|6.1868|6.6016|6.8401|5.3467|4.6308|5.6321|5.0541|5.3256|5.1043|5.7644|5.6481|5.4896|6.5812|6.6012|6.1729|6.1044|
2025-07-04 03:52:40|usa_0993|SERV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.4632|43.2768|164.0474|276.5296|198.3833|394.6965|
2025-07-04 03:52:41|usa_0995|MBI|ps_ratio|0||||||||||||||||||||3.5669|4.3634|4.7571|5.1336|5.3657|5.9916|5.818|6.48|6.7488|6.6522|8.32|4.8311|5.0848|5.6761|5.0799|5.9518|7.171|7.1404|7.1304|7.6357|8.0548|8.1276|7.5794|8.0591|6.496|5.7784|5.3605|5.6455|5.3526|5.8278|6.2833|6.6885|6.7946|6.8136|6.6301|6.8742|8.1973|6.6979|7.501|7.3251|7.3872|8.9649|8.2853|6.8302|8.7379|7.8098|8.6553|5.7593|4.9759|11.0244|11.0381|14.1876|14.3485|7.2294|8.5053|7.806|7.8948||||10.6902|9.6007|9.7627|8.4386|7.6604|6.1073|5.4789|5.6117|5.9655|3.9939|4.1025|3.7676|3.7143|3.5918|3.3025|3.363|3.8065|3.3472|2.9619|2.8854|1.1226|||||0.2587|0.2384|0.9323|1.2365|0.4412||5.5819|5.4431|2.5562|1.4831|3.3373|5.6234|4.3255|4.4668|1.5852|3.1006|0.92|1.1424|1.7249|1.516|2.4112|1.4841|1.1611|1.232|1.3906|1.3174|1.2664|1.5117|1.7457|1.5024|2.0121|2.3697|3.7768|3.5698|4.5016|8.5769|2.5817|2.3795|2.9815|1.8279|5.753|5.944|5.5217|3.4821|1.8052|2.4612|1.3819|2.1654|2.1125|1.621|2.1769|2.6188|4.7449|5.0931|3.3037|5.1886|2.9623|3.5433|3.6436|3.2992|46.5625|14.7837||7.296|5.9633|4.6929|
2025-07-04 03:52:46|usa_0996|MCY|ps_ratio|0|||||||||||1.7177|1.4791|1.6129|1.4153|1.1999|0.8866|0.974|0.647|0.6429|0.4685|0.4478|0.3746|0.4209|0.3694|0.3903|0.4373|0.3956|0.3821|0.3556|0.4558|0.4184|0.5515|0.8403|0.7206|0.717|0.773|0.7749|1.0528|1.1252|1.4533|1.6602|1.6518|1.9733|1.5106|1.3571|1.4998|1.4098|1.3562|1.3129|1.4939|1.5856|1.9075|1.6042|1.623|1.6594|1.7529|1.878|2.0569|2.288|2.7148|2.9635|2.9825|1.7127|1.9823|1.5561|1.4955|1.1978|0.9518|1.2427|0.9761|1.1461|1.7388|1.2685|1.3395|1.4807|1.5812|1.6182|1.7374|1.4453|1.2008|1.1418|1.21|1.1346|1.1205|1.1525|1.1052|1.1256|1.2267|1.094|1.0472|1.1202|1.0665|0.9839|0.9946|0.8654|0.9121|0.914|0.9465|0.9282|0.8598|0.7964|0.8454|1.1121|1.0475|0.6461|0.7259|0.68|0.6944|0.7945|0.7884|0.802|0.8495|0.7713|0.7639|0.7836|0.9008|0.8587|0.8359|0.7441|0.7831|0.7438|0.8638|0.9505|0.9684|0.8714|0.8598|0.8949|1.0353|1.0623|1.053|0.9459|0.8544|0.9923|0.9121|0.9257|1.0314|1.0376|0.9202|0.9513|0.8655|0.7573|0.745|0.8115|0.8466|0.7666|0.9327|0.8137|0.6791|0.6154|0.6115|0.6188|0.7637|0.8273|0.8809|0.7676|0.7358|0.8003|0.6866|0.4445|0.5198|0.4456|0.3951|0.3522|0.4462|0.5956|0.5863|0.6359|0.6723|0.5533|0.6665|
2025-07-04 03:52:52|usa_0997|LBRDA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.0077|65.7085|78.3596|78.8903|77.6831|86.4544|66.0759|72.1793|112.1537|125.5304|421.8101|487.7464|573.7857|1190.8478|1160.5925|639.0621|695.2284|592.3348|752.6196|1314.9624|1350.8418|1518.0708|1250.4608|1395.2785|1624.6847|1723.2438|528.6848|106.1841|59.5193|38.956|25.7696|20.4087|13.5013|12.4786|12.8393|12.0921|13.4672|12.0827|8.5113|7.7901|11.362|10.466|12.11|13.1044|
2025-07-04 03:52:54|usa_0998|ARMK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3074|0.3337|0.3|0.3149|0.3614|0.3819|0.378|0.3516|0.4098|0.415|0.4062|0.4749|0.4557|0.4662|0.5193|0.5114|0.5413|0.4924|0.4545|0.5098|0.3362|0.3408|0.3933|0.4872|0.4942|0.2248|0.2631|0.3818|0.5483|0.6733|0.6176|0.5567|0.5668|0.5339|0.4045|0.398|0.5676|0.4885|0.5821|0.4874|0.455|0.5092|0.5271|0.5926|0.5726|0.521|0.6209|
2025-07-04 03:52:57|usa_0999|APAM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0645|3.7873|2.4273|1.4927|1.4453|1.2842|1.5127|1.4621|1.6745|1.8187|1.3615|1.5359|1.3498|1.2832|1.3484|1.5185|1.4363|1.6374|1.7898|2.2068|1.8373|1.6668|1.8456|1.2332|1.484|1.6101|1.7922|2.0681|1.3689|2.1108|2.5135|3.1666|3.1783|2.9181|2.6897|2.404|1.9443|1.8612|1.507|1.7604|1.9723|2.5297|2.473|3.0051|2.966|2.5733|2.6797|2.6673|2.2849|2.5344|
2025-07-04 03:53:00|usa_1000|GEF|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2175|1.3491|1.1385|1.4497|1.5166|1.4949|1.6358|1.6011|1.1883|0.996|0.8713|0.8698|0.9558|0.973|1.0382|0.8606|0.9522|0.7672|0.824|0.7862|0.5556|0.6899|0.6401|0.4605|0.457|0.4274|0.3431|0.3514|0.4847|0.5491|0.5071|0.5533|0.6736|0.8448|1.0316|1.0959|0.8523|0.9796|0.9808|0.8505|1.0432|1.2112|1.1736|1.2276|1.1519|1.0357|1.1414|1.0024|0.5837|0.4459|0.7065|0.8452|0.9901|1.0976|1.1842|1.1102|1.0564|1.0786|0.981|0.9543|0.6481|0.6629|0.7248|0.5879|0.5872|0.6658|0.6751|0.7783|0.7369|0.7116|0.7425|0.7041|0.6355|0.5293|0.5615|0.4922|0.5322|0.4291|0.603|0.6686|0.8369|0.9915|0.9961|0.9596|0.9201|0.934|0.9479|0.8356|0.7123|0.6169|0.5936|0.4974|0.5373|0.4986|0.4075|0.4588|0.5421|0.6593|0.7875|0.7261|0.753|0.6506|0.6036|0.6289|0.634|0.6965|0.6088|0.7568|0.6764|0.7032|0.7003|0.6864|0.6772|0.6442|0.5627|0.7336|
2025-07-04 03:53:04|usa_1001|LC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8776|24.0797|22.3408|16.3182|13.358|8.3904|4.0551|5.606|4.6633|4.9974|5.5585|5.701|3.5615|2.9436|3.0487|2.9349|1.9376|2.1946|1.9193|1.9159|1.5044|0.9673|0.5434|0.666|1.3759|4.2034|5.1094|5.3453|3.8379|2.2064|1.3785|1.0857|0.7796|0.6153|0.8893|0.6081|1.006|1.0889|1.1206|1.6127|2.4666|1.4963|1.6048|
2025-07-04 03:53:06|usa_1002|PINC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9926|0.9393|0.847|0.7813|0.9115|1.1851|1.3194|1.3334|2.0977|2.1563|2.0049|2.6528|3.2496|2.9794|3.5734|3.1319|2.9788|2.4729|2.5|2.8191|4.4654|3.2334|3.2899|5.1785|2.6334|2.9201|2.4133|2.8753|2.7017|2.666|2.7455|2.5819|2.6568|2.929|2.6082|2.8292|2.8069|3.0147|2.8247|2.4458|1.9732|2.0747|2.1596|1.8407|1.6964|1.8004|1.5353|1.6787|
2025-07-04 03:53:08|usa_1003|TDW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6527|0.7161|0.639|0.7618|1.1289|1.4634|1.1027|1.467|1.5743|1.1623|1.4548|0.5268|0.4276|0.59|0.831|1.2624|1.3359|1.4239|1.2181|2.3541|2.396|1.8897|2.615|3.1381|3.1255|4.7399|4.3713|4.8306|4.3054|3.2785|2.1561|1.7147|1.741|
2025-07-04 03:53:11|usa_1005|TFSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0699|14.282|13.8168|15.8553|15.1901|14.7849|11.6557|12.0998|12.2949|13.6753|13.3117|9.5572|8.9414|11.2658|10.3704|9.073|9.5231|10.1743|9.988|9.5596|9.1794|11.1119|11.2612|11.3785|12.0994|12.5823|14.4316|14.7389|15.218|14.9405|16.0098|17.2212|18.5006|16.9391|16.997|17.2809|18.4284|15.8251|14.8278|15.1205|14.1438|13.7178|14.992|13.6082|13.9628|15.2099|16.5015|17.1827|19.4241|15.3022|13.4668|13.8092|16.7515|18.8895|18.9637|18.6269|17.1082|17.1957|14.3334|13.447|13.4842|11.5799|11.2189|10.5936|13.4913|11.703|11.3907|11.7956|11.7313|11.3351|11.6338|
2025-07-04 03:53:14|usa_1006|SABR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.779|2.0695|2.0277|2.4141|2.3985|2.3967|2.72|2.7681|2.6888|2.3474|2.3979|2.1436|1.7748|1.817|1.4697|1.6332|1.6413|1.862|1.9363|1.5541|1.5366|1.6001|1.6082|1.5592|0.4554|0.8319|0.6709|1.6762|3.2738|3.6623|2.777|1.8496|2.1794|1.0936|0.8069|0.8232|0.5174|0.3822|0.5509|0.53|0.2884|0.3266|0.4648|0.4673|0.3876|0.3902|
2025-07-04 03:53:17|usa_1007|TMST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:53:18|usa_1008|CNA|ps_ratio|0||||||||0.4712|0.5328|0.8101|0.6867|0.8334|0.8976|0.7358|0.5614|0.5276|0.5275|0.475|0.5135|0.486|0.4779|0.4528|0.4834|0.4441|0.4358|0.5123|0.5981|0.6528|0.4881|0.4712|0.3425|0.4174|0.5104|0.4565|0.4825|0.5323|0.4406|0.4602|0.5077|0.549|0.5238|0.5227|0.4678|0.4257|0.3647|0.3444|0.35|0.3568|0.3989|0.421|0.4739|0.4671|0.4217|0.3799|0.3483|0.381|0.386|0.3762|0.4515|0.4492|0.5078|0.4791|0.3731|0.4104|0.404|0.4221|0.3894|0.449|0.3852|0.418|0.4541|0.4547|0.4082|0.4962|0.3809|0.4475|0.483|0.4314|0.4354|0.4715|0.4337|0.4852|0.4168|0.4667|0.5814|0.6733|0.5857|0.6899|0.7168|0.7329|0.7549|0.8496|0.8152|0.849|0.9287|1.018|1.1024|1.2432|1.043|0.9272|0.7259|0.717|0.8171|0.568|0.3444|0.6004|0.8532|0.7623|0.786|0.741|0.8094|0.7912|0.8646|0.8535|0.6742|0.8058|0.8753|0.823|0.7711|0.807|0.9366|0.915|1.0722|1.1667|1.1618|1.1009|1.0411|1.0807|1.1702|1.0923|1.0267|1.0456|0.9742|0.9492|1.0084|1.2012|1.2613|1.3907|1.44|1.5124|1.3782|1.2496|1.2218|1.1873|1.1479|1.242|1.2918|1.1342|0.8155|0.8353|0.7742|1|1.0922|1.0842|0.9896|1.0285|1.1302|1.0533|0.8566|0.9689|0.8748|0.8423|0.8371|0.8775|0.9238|0.924|0.9647|0.9422|0.9766|0.8947|
2025-07-04 03:53:24|usa_1009|VEEV|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.842|21.3644|12.4811|12.4174|15.0209|13.8142|12.2963|11.6187|10.1511|9.2126|9.7274|12.478|11.6516|12.2849|14.0646|16.3779|14.2189|13.9634|15.4206|17.5995|17.6004|20.7751|25.5995|27.8019|23.6908|22.4533|26.2399|33.3428|39.0803|35.2834|32.3879|35.1045|31.4586|20.3915|15.8023|17.4624|13.4992|12.851|13.4756|15.0099|14.207|14.3497|13.873|12.6858|13.5502|14.0203|13.5701|16.4868|
2025-07-04 03:53:27|usa_1010|OCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:53:28|usa_1011|RES|ps_ratio|0||||||||0.4647|0.4758|0.4194|0.4586|0.4697|0.5031|0.5447|0.4891|0.6133|1.1483|0.9755|0.8758|0.5744|0.6219|0.599|0.4995|0.4803|0.5508|0.5454|0.4919|0.7064|0.7481|0.9381|0.8829|0.8693|1.0824|1.0627|1.0562|0.9528|0.8432|0.8541|0.7048|0.7161|0.6961|0.8253|0.7283|0.7529|0.6661|0.6551|0.5691|0.5281|0.5156|0.6152|0.5417|0.6358|0.6925|0.7358|0.6875|0.8387|0.7677|0.7384|1.3418|1.1123|1.1267|1.1485|0.813|1.2016|1.1465|1.6388|1.3281|1.2243|2.402|2.1306|2.4199|1.3125|1.2828|1.5528|1.2467|1.7819|1.5667|1.3415|1.2297|1.5363|1.1614|1.281|1.0988|1.1801|1.1171|1.5071|1.6045|2.1569|1.8983|2.0232|2.8725|4.073|3.2032|3.1179|2.1911|2.7737|2.5834|2.5407|2.0938|1.6694|2.0848|2.1715|1.6535|1.0887|0.755|1.0545|1.5257|1.7062|1.7214|1.7621|2.2356|2.4205|2.9357|2.4765|1.4482|1.4803|1.2058|1.3063|1.3206|1.3638|1.76|1.6406|1.8181|2.0777|2.2803|2.4626|2.1666|1.1839|1.2039|1.475|1.1263|1.9833|2.8551|3.6952|4.6164|5.8217|4.7005|3.9764|3.8405|3.4419|2.2254|1.7256|1.8618|1.2198|1.5017|1.0173|0.8789|0.907|0.3839|0.7533|0.8102|1.1189|2.1381|1.6549|1.3886|1.118|2.3512|1.2815|1.0687|1.1885|0.9184|0.835|1.1224|0.9624|1.0873|0.9073|0.9171|0.8904|0.8517|0.7325|
2025-07-04 03:53:34|usa_1012|SD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3145|5.7913|6.3546|10.4753|3.1318|0.8117|0.9252|1.5299|2.5571|2.591|2.238|1.7494|1.3653|2.4711|3.952|3.8345|2.3764|2.7104|2.5365|1.9383|2.1313|1.6355|1.4149|1.1701|1.3308|1.3755|1.5574|1.7855|1.3225|0.575|0.5496|0.3246|0.1634|0.1024|0.0774|0.0162|0.0096|37.0355|24.3089|15.6914|10.4154|1.4395|1.2818|1.7309|1.1146|0.708|0.8047|0.6871|0.5181|0.494|0.1261|0.2033|0.3388|0.7838|1.1578|2.1008|3.7638|2.6771|3.6502|3.7859|2.4568|2.501|2.0734|2.1491|2.8871|3.0146|3.6249|3.5724|3.4308|3.2542|3.3901|3.2179|
2025-07-04 03:53:37|usa_1013|KOS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.4393|70.6932|9.9409|10.4078|7.5584|5.6514|6.2945|7.0043|6.2961|4.9681|4.6393|4.8456|4.8972|5.0282|3.8558|3.5386|3.6329|5.985|3.8551|4.0142|4.7787|5.2301|6.7081|9.8213|7.6614|6.6643|7.1074|4.86|4.091|5.1829|5.3702|2.0434|2.8425|2.379|2.2208|1.5414|0.2731|0.5593|0.3794|0.978|1.5421|1.719|1.1628|1.3913|2.1535|1.6013|1.0668|1.2868|1.5286|1.3042|2.3967|1.9607|1.6654|1.5461|1.0026|0.8793|0.6338|0.5981|
2025-07-04 03:53:40|usa_1014|GPRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.192|10.3061|6.9627|3.7408|4.5696|2.5881|1.4817|1.0531|1.0454|1.917|1.1787|1.0079|0.9387|1.2634|0.7758|0.5706|0.7463|0.8749|0.5398|0.7896|0.6711|0.5299|0.5263|0.3573|0.7667|0.7441|1.1513|1.9194|1.7842|1.3736|1.4913|1.2236|0.8423|0.7296|0.7404|0.7795|0.6645|0.5022|0.5392|0.3401|0.2023|0.2167|0.1884|0.1319|0.1487|
2025-07-04 03:53:43|usa_1017|CLF|ps_ratio|0||||||||||||||||||||||||||||0.4852|0.6226|0.6362|0.4444|0.6044|0.8016|0.8495|0.8919|0.9538|0.9943|0.9224|0.9226|0.9955|0.9152|0.9916|1.0228|1.1097|1.6065|1.4227|1.3681|1.1494|1.1634|1.0721|1.0597|1.071|1.159|0.977|0.9485|1.0554|1.0309|1.0341|1.1442|1.1576|1.3914|1.2735|0.8765|0.9207|0.7636|0.8187|0.9657|1.0233|0.7438|0.7266|0.5612|0.5394|0.459|0.5157|0.4193|0.5225|0.5722|0.608|0.4572|0.3471|0.2767|0.2458|0.3415|0.6353|0.8086|0.6851|0.9471|1.1836|1.6187|1.1181|1.5138|1.4159|1.3658|1.2384|1.133|1.3568|1.749|2.0367|2.2579|2.3266|2.5779|4.3207|1.6184|0.7676|0.5594|0.9536|1.6081|2.472|3.576|1.8576|2.1158|2.3685|2.71|2.2795|1.1308|1.3158|1.4721|1.09|0.9411|0.9373|0.4721|0.4353|0.5809|1.1526|1.0485|0.9538|0.807|0.3248|0.2398|0.2339|0.1516|0.1256|0.2536|0.5035|0.5732|1.0793|1.0693|1.0338|1.1393|1.0307|1.1842|1.2627|1.7816|1.001|1.3049|1.3585|0.9706|1.1865|0.5103|0.6767|0.6048|1.0314|0.995|0.8195|0.6061|0.5947|0.7908|0.3472|0.3048|0.367|0.4265|0.3939|0.3664|0.4742|0.5244|0.3626|0.3099|0.2352|0.2123|0.1963|
2025-07-04 03:53:48|usa_1018|MIK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:53:49|usa_1019|ANAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:53:50|usa_1020|INOV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:53:51|usa_1021|ZAYO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:53:52|usa_1022|RYAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6979|1.2729|0.9829|0.6669|0.7261|0.2727|0.4305|0.4392|0.583|0.5794|0.7763|0.7009|0.8618|0.7749|1.2081|1.1025|0.7083|0.7243|0.3279|0.4337|0.1912|0.1234|0.1462|0.0415|0.1119|0.1717|0.353|0.4305|0.3155|0.3495|0.2494|0.2943|0.1129|0.1562|0.3512|0.231|0.1419|0.116|0.1563|0.1905|0.2227|0.3523|0.3082|0.2268|0.1611|
2025-07-04 03:53:55|usa_1023|FI|ps_ratio|0|||||||||||||||1.3639|1.3513|1.7756|1.9012|1.7095|1.4561|1.8386|1.7723|1.3743|1.2008|1.1323|1.1273|1.1451|1.05|1.016|1.1525|0.9643|1.4692|1.6297|1.6899|1.7844|1.9394|1.5847|1.5722|1.6866|1.7964|2.07|1.7811|1.8539|1.58|1.6018|1.5342|1.5341|1.4852|1.8163|1.8447|1.856|1.8573|1.6011|1.7319|2.1096|1.8119|1.8527|2.1885|2.2084|2.6255|3.3594|3.2043|3.2862|3.538|3.5416|3.007|3.0231|3.446|3.1912|3.5311|4.7375|3.6295|3.1816|4.2564|3.209|3.746|3.9047|3.0164|2.2085|2.7497|2.4712|2.6848|2.5963|2.6127|2.2196|2.287|1.9651|2.1259|2.0655|2.1703|2.2532|2.55|2.3721|2.4318|2.3995|2.5843|2.4972|2.731|2.5533|2.2371|1.8773|1.6236|1.6313|1.2919|1.3615|1.8056|1.9202|1.8476|1.9344|1.7218|1.9991|2.1494|2.2575|2.2001|1.7428|1.9674|2.269|2.3231|2.3323|2.4496|2.6638|2.5696|2.8856|3.2644|3.0476|3.1604|3.3062|3.5401|3.8682|3.9478|4.0266|4.1435|4.5224|4.6607|4.146|4.3226|4.5952|4.8041|4.9992|4.9643|5.3035|5.4262|5.96|5.2218|6.1222|6.1606|6.0615|5.9319|4.543|4.5122|4.6978|5.2392|5.46|4.7024|4.6412|4.2959|4.0656|3.4549|3.5259|3.6919|3.9954|4.3312|3.753|4.285|4.991|4.5081|5.2671|5.8455|6.1287|4.7849|
2025-07-04 03:54:00|usa_1024|AVX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:00|usa_1025|TMHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6638|8.7638|4.4946|1.4332|1.5232|1.3056|0.9504|1.0998|0.9283|0.8735|0.798|0.6652|0.5743|0.5504|0.6454|0.7231|0.7332|0.7746|0.6961|0.7736|0.7114|0.618|0.5458|0.4545|0.4755|0.5031|0.5905|0.497|0.2738|0.3991|0.4999|0.5374|0.6527|0.5427|0.5441|0.6925|0.4971|0.3722|0.372|0.4329|0.5201|0.6593|0.5718|0.7578|0.9102|0.8132|1.0356|0.8341|0.7843|0.7751|
2025-07-04 03:54:03|usa_1027|CVI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5756|0.6691|0.618|0.5314|0.1897|0.0512|0.0768|0.118|0.3294|0.1795|0.1973|0.1777|0.1721|0.2993|0.4342|0.4318|0.3718|0.2857|0.416|0.3403|0.4314|0.4967|0.4495|0.4177|0.351|0.3915|0.358|0.4178|0.3576|0.3168|0.4101|0.377|0.4223|0.4936|0.3716|0.2717|0.2389|0.374|0.3156|0.2895|0.3551|0.496|0.3835|0.4887|0.4815|0.3546|0.4781|0.5891|0.5744|0.5705|0.214|0.3234|0.2227|0.2828|0.4449|0.4547|0.3083|0.2608|0.348|0.4523|0.2957|0.3081|0.2981|0.2503|0.3515|0.3271|0.379|0.307|0.272|0.2301|0.2617|0.374|
2025-07-04 03:54:06|usa_1029|USM|ps_ratio|0|||||||||||||||||||||35.0962|39.1384|28.991|31.9304|37.4535|38.2099|29.8729|21.6043|15.5018|13.7658|7.0148|8.7167|8.6623|6.5972|8.0097|8.2514|9.2873|7.0731|6.61|7.0204|7.0479|7.4007|8.3568|7.8569|6.1583|6.1072|7.7141|8.1426|6.6543|6.1575|6.6664|5.8319|5.546|4.5344|4.105|3.5704|3.018|3.3838|3.97|3.0585|3.1231|2.6315|2.361|2.6087|2.8358|3.3043|4.0845|5.6839|3.9197|3.3828|3.5996|3.2199|3.2249|2.8188|2.3495|2.1143|1.8777|1.1278|1.2469|0.9792|0.8744|0.8994|1.0031|1.2032|1.2852|1.259|1.3496|1.378|1.3803|1.4983|1.5769|1.4244|1.6468|1.6311|1.564|1.7645|1.8156|2.1652|2.2719|1.8838|1.1984|1.2039|0.9788|0.8944|0.6857|0.7927|0.8104|0.8775|0.8613|0.8581|0.9559|1.0345|1.0555|0.9778|0.788|0.8586|0.7967|0.7466|0.7523|0.6745|0.6896|0.7193|0.9323|0.9021|0.9226|0.9262|0.793|0.8616|0.7648|0.8044|0.7454|0.8605|0.9625|0.824|0.7713|0.9316|0.8044|0.8343|0.7827|0.8368|0.8923|0.8201|0.9875|1.1427|1.0092|0.9878|0.8271|0.7927|0.6413|0.674|0.6454|0.6654|0.7793|0.7702|0.6763|0.6634|0.6364|0.606|0.5328|0.4276|0.4264|0.3677|0.9262|0.9252|0.8253|1.2792|1.2659|1.4474|1.6211|1.4997|
2025-07-04 03:54:11|usa_1030|CCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4014|2.6793|2.5492|2.7418|3.6069|3.3982|3.4225|2.8434|2.9988|2.2019|1.8418|1.471|0.4871|0.2952|0.6017|0.8609|1.3911|1.4766|1.1923|1.4224|1.8081|1.7944|1.6721|1.3217|1.4625|0.9715|0.7248|0.6527|0.8222|0.9353|0.9023|0.9418|1.2349|1.1432|1.0031|0.8442|1.205|1.2193|1.227|0.9429|0.699|0.5581|0.7857|0.7801|0.6513|0.7879|0.6299|0.5556|0.6666|0.6763|0.6356|0.7342|0.6851|0.7443|0.6208|0.3746|0.4153|0.0658|0.1688|0.2068|0.372|0.4909|0.7471|0.6386|0.7652|0.9932|0.2759|0.3842|0.2434|0.3316|0.431|0.4981|0.6165|0.524|0.4817|0.6132|0.4884|0.4117|0.4181|
2025-07-04 03:54:15|usa_1031|EPE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:16|usa_1032|ANET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.405|10.8264|7.4325|6.9583|8.1927|6.101|7.3037|5.279|4.9432|6.4006|6.786|8.6889|9.3209|10.4393|12.3245|11.7611|11.377|11.0052|8.0475|11.5869|8.6006|8.1704|6.8236|6.9781|7.4046|7.4198|10.3127|10.2474|11.7288|10.4796|16.6497|15.2475|9.6402|10.1026|9.607|11.7771|10.1461|10.8877|13.4398|15.6079|18.2086|19.2225|21.8613|14.9377|16.5902|
2025-07-04 03:54:19|usa_1033|VRTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:20|usa_1034|VEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:21|usa_2_0000|ADNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2534|0.3208|0.408|0.3594|0.4987|0.4561|0.3405|0.2777|0.2208|0.0881|0.0693|0.1273|0.127|0.1206|0.0658|0.0948|0.1283|0.2605|0.3245|0.2951|0.2785|0.3291|0.2916|0.2308|0.2241|0.2262|0.2628|0.2443|0.2221|0.226|0.2045|0.1522|0.1466|0.1072|0.0776|0.1166|
2025-07-04 03:54:23|usa_2_0001|AGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:24|usa_2_0002|AGR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:25|usa_2_0003|APLE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8838|4.0013|3.8762|4.2588|3.9391|3.5627|3.4573|3.6459|3.4095|3.4788|3.4119|3.5681|3.1365|3.3028|3.1341|2.5995|2.9463|2.8056|2.8969|2.8727|1.637|1.8337|2.8364|3.8341|6.2287|6.4125|5.2168|4.4449|4.4961|3.2974|2.8521|3.0601|2.664|2.6273|2.6719|2.9299|2.8193|2.4507|2.5685|2.613|2.1691|1.9831|
2025-07-04 03:54:28|usa_2_0004|APTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4423|0.4848|0.6963|0.4387|0.5441|0.6489|0.7768|0.8778|0.9746|0.9841|1.1395|1.1847|1.1221|1.2972|1.2643|1.3809|1.1838|1.4154|1.6337|1.2944|1.3945|1.3202|1.5013|1.7325|2.17|2.4333|1.723|1.8645|1.6137|1.1474|1.4605|1.4313|1.5824|1.7027|0.9015|1.6208|1.912|2.6765|2.7546|3.0863|2.6846|2.8358|2.1905|1.644|1.4048|1.461|1.6741|1.5038|1.351|1.2448|1.0865|0.9527|1.0308|0.8204|0.789|0.8555|
2025-07-04 03:54:31|usa_2_0005|APY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:32|usa_2_0006|ARD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:33|usa_2_0007|ARNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:34|usa_2_0008|ATH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:34|usa_2_0009|BF.A|ps_ratio|1|||||||2.9757|3.4497|3.2862|3.5977|3.2274|3.9454|4.2322|4.5413|3.9669|4.8169|3.184|3.2503|2.3781|2.8821|3.649|3.7898|4.7457|6.0873|6.5783|7.9476|7.6019|7.2935|6.2476|6.9762|6.5442|6.8221|7.2107|7.3512|6.5411|7.544|6.6985|6.5483|6.4951|5.7827|5.5836|5.5266|5.2357|6.0004|6.1411|1.8666|2.0343|1.9222|1.9736|2.0099|2.221|2.114|2.1785|2.0081|2.3465|2.3951|2.7501|2.5588|2.5397|2.5997|2.7168|2.8637|3.1547|3.2549|3.258|2.7574|2.9551|2.3409|2.4212|2.2765|2.7106|2.9525|2.7289|3.034|2.6839|2.9072|3.7636|3.2171|3.4589|2.9913|3.466|3.4101|3.5606|3.8864|4.5161|4.4874|4.7348|5.6837|4.841|5.1482|5.3903|5.9924|5.9453|5.6577|5.493|4.9916|4.6503|4.4565|4.6433|3.7678|3.9707|4.2629|2.6101|2.8246|2.9721|2.9026|2.9656|3.0223|3.3483|3.5604|3.6293|3.8464|3.9694|3.9259|3.8735|4.2127|4.4753|4.7431|4.7834|5.0511|5.3264|5.5337|5.3012|5.5959|6.4112|6.1592|6.3885|6.1576|6.2782|8.0797|7.7415|7.0925|6.8518|6.9755|6.3784|6.0862|6.2675|6.5444|7.061|8.3142|7.9569|7.8441|6.8375|6.8657|7.5854|7.7217|8.7707|9.0863|8.1026|9.0707|9.0124|9.4629|9.9095|8.8981|8.4954|8.0306|7.627|8.6237|7.9933|7.6476|7.4866|8.1121|6.4563|6.3399|5.607|5.2994|5.0618|3.8971|4.1179|3.4315|
2025-07-04 03:54:41|usa_2_0010|BHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9085|1.7535|1.6363|0.8972|0.6655|0.7287|0.5467|0.4878|0.5425|0.5801|0.4694|0.4666|0.2526|0.2407|0.41|0.5085|14.1306|1.6714|1.061|1.1641|0.7207|0.4729|0.6164|0.4709|0.5312|1.295|1.4756|0.8567||||0.5251|0.4876|
2025-07-04 03:54:43|usa_2_0011|BHGE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:44|usa_2_0012|BKI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:45|usa_2_0013|BKNG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1163|27.4103|8.9367|3.2169|0.1548|0.2935|1.1152|0.3697|0.9403|0.995|0.5651|0.43|0.3618|0.4208|0.9543|1.6588|0.7886|1.1111|1.1858|0.8537|1.0559|1.0923|1.0574|0.952|1.0882|1.0777|1.3606|1.3748|1.8083|2.0567|2.3193|3.0635|3.7032|3.6092|4.1128|2.3086|1.8967|2.0511|2.7294|3.6103|4.9859|5.1995|3.8385|6.7342|7.3285|8.3105|7.3978|6.9698|5.8996|8.4388|7.497|6.7222|6.2677|6.3882|7.5153|8.5018|9.5169|10.0531|8.9128|7.5397|7.4684|7.118|7.0679|7.1771|7.3473|7.3055|7.1797|7.4785|7.2507|8.3351|8.4081|7.9269|7.2606|8.0884|8.0878|7.0911|5.6443|5.765|6.1278|6.0396|6.0382|3.6253|4.9018|6.187|9.5387|14.1192|16.3631|13.921|10.5633|8.9147|6.3748|4.6812|4.9699|5.9552|5.6952|6.109|6.2906|6.2819|6.4479|6.6459|7.5582|6.65|7.4127|
2025-07-04 03:54:49|usa_2_0014|BPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:54:50|usa_2_0015|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5592|
2025-07-04 03:54:55|usa_2_0016|BWXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7423|0.6726|0.7937|1.0302|0.8561|0.6326|0.7149|0.739|0.661|0.6985|0.6712|0.7253|0.7495|0.841|0.8473|1.6995|1.8276|2.5185|5.4659|1.7306|1.7632|1.9555|2.3892|2.5783|2.58|2.7896|2.8071|3.1904|2.964|3.5191|3.6605|3.8358|3.5964|3.5567|2.1172|2.7551|2.8802|3.1704|3.1389|2.3092|2.6413|2.6707|2.762|2.9752|2.6155|2.4917|2.1989|2.4043|2.3384|2.1596|2.4281|2.5582|2.8208|2.9311|2.9385|3.7514|3.4471|3.8364|3.8537|3.3708|4.6992|
2025-07-04 03:54:58|usa_2_0017|CABO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.99|3.0694|3.2633|3.1634|3.5472|4.1733|4.3609|4.416|4.9672|4.7586|4.4859|4.1073|4.0997|4.8199|4.4154|5.242|5.9553|6.5058|7.311|7.8039|8.1925|8.3316|10.286|7.9313|8.4867|7.9019|7.2868|6.1873|4.7691|3.3794|2.552|2.4332|2.442|2.2087|2.0075|1.5354|1.2676|1.3065|1.3929|1.0232|0.5014|
2025-07-04 03:55:00|usa_2_0018|CBRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5383|0.6579|0.9087|0.9739|1.235|1.2959|1.5502|1.7727|1.6113|1.6049|1.9763|1.9931|1.9836|1.2988|0.9426|0.8162|0.7758|0.5011|0.1484|0.0984|0.4452|0.6814|0.863|0.9778|0.9517|1.2571|1.3697|1.6982|1.5087|0.818|0.853|1.1386|0.823|1.003|1.0213|1.2466|1.1166|1.1787|1.249|1.2823|1.3967|1.2669|1.3727|1.3585|1.3225|1.161|1.1868|0.9145|0.7428|0.7736|0.8287|0.685|0.6643|0.6335|0.6976|0.876|0.8376|0.7851|0.658|0.7938|0.7814|0.8225|0.9062|0.5621|0.6011|0.6924|0.8876|1.0784|1.2186|1.2729|1.4011|1.1213|0.8549|0.829|0.8163|0.7991|0.813|0.8088|0.9359|0.9145|0.8452|1.1027|1.1853|1.0878|1.1612|
2025-07-04 03:55:04|usa_2_0019|CC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4387|0.1857|0.1683|0.2289|0.2715|0.4996|0.7493|1.2701|1.2235|1.6475|1.5994|1.4352|1.3274|1.1093|0.7591|0.9773|0.7122|0.4372|0.5555|0.3268|0.4766|0.6374|0.8558|0.93|1.132|0.871|0.916|0.8555|0.7956|0.5725|0.7122|0.6795|0.8206|0.6622|0.8098|0.7119|0.5849|0.5353|0.438|0.3553|0.2886|
2025-07-04 03:55:06|usa_2_0020|CDAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:55:07|usa_2_0021|CDEV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:55:08|usa_2_0022|CMD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:55:09|usa_2_0023|CNDT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4482|0.5053|0.5131|0.5156|0.54|0.6358|0.6095|0.8289|0.4078|0.5356|0.3597|0.2667|0.2905|0.0914|0.1094|0.1588|0.2358|0.3382|0.3849|0.3356|0.2792|0.2661|0.2329|0.1908|0.2215|0.1821|0.1934|0.1953|0.2139|0.1934|0.1952|0.2241|0.2332|0.1579|0.1462|
2025-07-04 03:55:12|usa_2_0024|DOCU|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7571|6.1675|6.6117|9.7546|11.0591|12.0114|13.693|14.4521|18.8547|33.3887|34.7067|33.3153|29.4046|35.0513|29.9185|11.6861|7.8759|5.3534|4.2801|4.8421|3.9246|4.1194|3.0408|4.6054|4.331|4.1624|5.0507|6.8156|5.7799|5.4865|
2025-07-04 03:55:14|usa_2_0025|DVMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:55:15|usa_2_0026|DWDP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:55:16|usa_2_0027|DXC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3368|1.449|1.3942|1.4128|1.4078|1.0481|1.2468|0.7167|0.8739|0.7324|0.4192|0.4948|0.1909|0.1992|0.2403|0.3277|0.4487|0.5743|0.5058|0.4925|0.5082|0.4766|0.3775|0.4114|0.3979|0.4188|0.3246|0.3556|0.3161|0.2734|0.2935|0.283|0.2401|0.2173|
2025-07-04 03:55:21|usa_2_0028|EAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4694|6.0551|4.7631|2.1728|2.0088|1.7009|1.9307|1.8757|1.4096|1.5457|1.383|2.0358|2.6063|2.542|2.2894|2.3994|2.0961|1.4204|0.783|0.8908|0.9332|1.2286|1.0885|0.7419|0.5386|0.3963|0.4515|0.8275|0.5166|0.5369|
2025-07-04 03:55:24|usa_2_0029|EHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1783|0.4754|0.4263|0.4457|0.5691|0.5566|1.2285|1.1892|1.3271|1.314|1.226|1.3727|1.2457|0.4149|0.3994|0.0078|0.0447|0.2748|0.4192|0.382|0.5655|0.4677|0.586|0.4826|0.5966|0.4536|0.5743|0.902|0.8715|1.6586|2.4152|0.9835|0.7797|0.7728|0.9566|0.7209|0.7093|0.7698|0.4289|0.3541|0.5517|0.6702|0.8472|0.8094|0.8276|0.8542|0.9674|1.1388|1.148|0.6626|0.7554|0.8969|0.9382|1.0222|0.8785|1.0421|1.1172|1.2963|1.2545|1.1772|1.2678|1.266|1.3837|1.41|1.4945|1.1317|0.9758|0.9578|0.9737|0.9492|0.9354|0.9239|1.0127|0.966|1.0021|1.1503|1.3657|1.4827|1.1657|1.0831|1.1294|1.1155|1.2184|1.042|1.0701|1.0827|1.4138|1.8437|1.7762|1.5998|1.3732|1.2432|0.9781|1.1082|1.3648|1.2154|1.4585|1.4788|1.4171|1.64|1.7324|1.9289|1.8483|1.9155|2.2074|
2025-07-04 03:55:29|usa_2_0030|EQH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9599|0.91|1.0582|0.9097|0.929|0.9954|1.0542|1.271|0.3381|0.6118|0.5817|0.8408|1.1774|2.0656|2.048|1.7262|1.7614|1.1411|0.9626|1.0182|0.7267|0.8368|1.0622|1.1807|1.2685|1.3393|1.2254|1.4235|1.344|1.1628|
2025-07-04 03:55:31|usa_2_0031|EVRG|ps_ratio|0||||||||0.3772|0.4106|0.4781|0.4371|0.5029|0.6328|0.7034|0.7244|0.7838|0.7844|0.752|0.729|0.6705|0.6678|0.6947|0.6836|0.6781|0.679|0.7259|0.7485|0.7578|0.6959|0.6593|0.6113|0.6364|0.7169|0.7374|0.8024|0.8486|0.8005|0.864|0.9824|1.0576|1.1457|1.1128|1.1248|1.0843|0.9362|0.947|1.0473|1.0843|1.2618|1.2405|1.2433|1.3019|1.1211|1.0594|1.0482|1.0574|0.9909|1.0463|1.0469|1.345|1.5026|1.3298|1.3176|1.0993|0.8513|0.8646|0.7198|0.5667|0.5235|0.4965|0.6616|0.7224|0.6784|0.6218|0.5353|0.7806|0.9259|0.8424|0.5869|0.446|0.5384|0.8046|0.9187|1.0108|1.0545|1.0348|1.1126|1.2993|1.2806|1.4103|1.3664|1.1862|1.1479|1.1404|1.2454|1.4166|1.4767|1.3047|1.3084|1.3619|1.2013|1.1448|1.2615|1.1592|1.011|1.095|1.1698|1.2816|1.2941|1.2418|1.3208|1.37|1.4329|1.4497|1.4189|1.554|1.5533|1.6751|1.6756|1.6061|1.8093|1.7439|1.6762|1.7414|1.8524|1.9928|1.7488|2.1041|2.0228|1.8205|2.1041|2.403|2.87|3.2319|3.2325|3.1349|3.0175|2.9626|2.7393|2.9301|2.8874|2.9661|2.7506|2.8376|2.863|2.9597|3.1704|3.0334|2.5469|2.7165|2.3374|2.5705|2.5045|2.5242|2.5595|2.8185|3.0255|2.7785|2.4006|2.4733|2.3729|2.3042|2.0851|2.1839|2.2198|2.1662|2.4738|2.4273|2.7041|2.7033|
2025-07-04 03:55:37|usa_2_0032|FDC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:55:38|usa_2_0033|FHB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5103|5.4959|7.2461|5.977|5.9286|6.0204|5.8361|5.4501|5.699|5.1866|4.186|4.9581|4.7553|5.0133|5.2291|2.9872|3.1679|2.6681|4.2587|5.1214|5.2506|5.4146|5.044|5.5057|4.3111|4.5541|4.5529|3.5649|2.8108|2.8171|3.5931|3.538|3.2625|3.7147|4.2976|4.1386|4.0125|
2025-07-04 03:55:40|usa_2_0034|FND|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7413|3.4811|3.1176|3.7596|3.6344|3.497|2.1494|1.6265|2.4868|2.2984|2.8596|2.6908|1.8187|2.9418|3.7449|4.5138|4.1972|4.2739|4.3505|4.2776|2.9415|1.9726|1.9657|1.8161|2.3533|2.5281|2.1967|2.8137|3.1687|2.4786|3.0264|2.4586|1.9544|1.8386|
2025-07-04 03:55:43|usa_2_0035|FOX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0263|1.9372|1.7182|1.9319|1.1428|1.3433|1.3924|1.4238|1.7139|1.6926|1.7004|1.5465|1.6098|1.2585|1.1706|1.1432|1.1722|1.1732|1.0189|0.9559|0.9843|1.1172|1.3329|1.536|1.5549|1.4775|
2025-07-04 03:55:45|usa_2_0036|FTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6351|1.8307|1.924|2.4236|2.5603|2.8127|2.8461|2.9577|2.9136|3.3196|2.6598|4.8775|4.5185|3.4757|3.5848|2.8988|4.4522|5.0148|6.859|4.167|3.9701|3.8839|4.0002|3.1959|2.7651|2.9088|3.0952|3.0922|3.3327|3.3115|3.2906|3.7996|3.2147|3.4444|3.26|3.0974|3.0138|
2025-07-04 03:55:47|usa_2_0037|FWONA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7961|3.3656|4.1895|4.4563|3.3683|4.2747|4.0263|4.5046|5.0467|2.6998|4.068|7.208|8.3437|6.9427|5.6665|6.1995|7.5469|6.9594|5.8444|4.8214|4.7297|6.3053|6.1716|5.2465|5.1237|4.4562|4.5852|4.709|5.4973|5.3559|6.6668|
2025-07-04 03:55:50|usa_2_0038|FWONK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9699|3.5806|4.4158|4.6659|3.4789|4.4095|4.1928|4.7427|5.3131|3.0114|6.5987|7.3603|9.3125|9.7261|8.9253|6.7826|7.9099|7.4359|6.455|5.3729|5.38|6.8665|6.8879|5.8132|5.5343|4.9974|5.1189|5.0908|6.0785|5.9279|7.3819|
2025-07-04 03:55:52|usa_2_0039|GDDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6366|2.0694|1.0234|1.3364|1.2804|1.2599|1.3803|1.9059|2.209|2.4194|2.8937|3.1919|4.1544|5.1252|5.9984|4.479|5.1208|4.6421|4.2095|4.0853|3.3187|4.108|4.2654|4.4783|3.9126|4.38|3.3814|3.8344|3.8163|2.986|2.9489|3.0085|2.948|2.7407|2.7478|3.9131|4.3325|4.8047|5.1685|6.5876|5.8407|5.582|
2025-07-04 03:55:54|usa_2_0040|GDI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:55:55|usa_2_0041|GLIBA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:55:57|usa_2_0042|GTES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7272|1.6347|1.469|1.6799|1.1494|1.2525|0.9893|0.8974|1.3027|0.7193|1.0857|1.1754|1.3715|1.675|1.7847|1.4578|1.3531|1.3159|0.9465|0.8342|0.9442|1.0881|1.0612|0.9287|1.05|1.3699|1.2063|1.3686|1.5986|1.4306|1.7727|
2025-07-04 03:55:59|usa_2_0043|HEI.A|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.14|6.4954|3.9143|5.5384|4.6444|5.1627|4.0918|2.0225|1.5383|1.3804|0.9496|1.1479|1.7038|2.1072|1.4734|1.5452|1.7801|1.3409|0.7334|1.2502|0.9257|1.3182|1.739|2.011|2.0289|1.8624|2.0511|1.9005|1.7158|2.0304|1.7156|1.9749|2.5911|2.055|2.0339|2.0244|1.994|1.9303|2.3607|1.7815|1.9797|1.4763|1.2938|1.345|1.2154|1.4636|1.5335|1.8128|2.0753|1.5584|2.1132|3.4148|2.8281|3.1468|2.7164|2.5671|2.1199|1.9983|1.8604|2.0385|2.0005|2.2731|2.7165|2.899|2.5597|2.4734|2.7466|2.729|2.8641|2.8051|2.5581|2.5736|2.7527|2.7534|3.0034|3.2115|3.5996|3.9314|4.6103|4.5157|5.1706|5.5273|5.1879|4.9651|6.7445|7.7116|6.3801|6.3064|4.3774|5.2257|6.8945|9.1624|10.3556|10.0051|9.6779|9.2591|8.2691|7.746|8.2045|7.8983|7.8965|7.7031|6.7384|6.0728|7.0858|6.9582|7.3217|6.6922|6.9812|8.6395|
2025-07-04 03:56:03|usa_2_0044|HGV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6381|1.7959|2.2227|2.3462|2.4492|2.4923|2.0384|1.8131|1.4264|1.5085|1.4155|1.574|1.6699|0.8036|1.0371|1.5602|2.3224|4.0898|4.5556|4.2381|2.7975|2.3073|1.4275|1.1713|1.2691|1.3025|1.3155|1.1068|1.1576|1.3384|1.0242|0.9214|0.8817|0.7701|0.8245|
2025-07-04 03:56:06|usa_2_0045|HPE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.426|0.5918|0.7585|1.0178|1.3408|0.8522|1.1067|1.1084|0.8967|0.9116|0.9622|0.8433|0.7904|0.7724|0.7672|0.6969|0.7724|0.684|0.4533|0.4555|0.4263|0.5888|0.7839|0.6817|0.7104|0.7606|0.729|0.6573|0.6575|0.7252|0.6357|0.776|0.6712|0.7164|0.7933|0.9195|0.8862|0.9227|0.7181|0.9183|
2025-07-04 03:56:08|usa_2_0046|HUBB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9036|1.9784|1.4886|1.2406|1.1533|1.2217|0.9994|0.983|1.0609|1.2525|1.1735|1.2327|1.4935|1.5836|1.3181|1.4338|1.2106|1.1863|1.2516|1.516|1.3729|1.4474|1.4455|1.5769|1.5726|1.4695|1.3779|1.3829|1.4983|1.2925|1.2861|1.1568|1.2219|1.3568|1.3781|1.261|1.0115|1.0091|0.7507|0.6833|0.5564|0.6973|0.9467|1.1188|1.2369|0.9828|1.2209|1.4515|1.6276|1.4573|1.2297|1.4659|1.632|1.5082|1.5813|1.6391|1.9083|1.8817|2.0608|2.0662|2.2624|2.2848|2.3116|1.9557|1.9641|1.8803|1.4684|1.7582|1.7529|1.6654|1.6961|1.9173|1.8674|1.7688|1.7537|2.1071|1.8836|1.5441|1.8391|1.2572|1.4528|1.5245|1.5826|1.7456|1.4032|1.659|2.109|2.3928|2.7311|2.8479|2.6887|3.1578|2.4389|2.249|2.6516|2.6621|2.6462|3.4372|3.2728|3.385|3.9853|3.7207|3.9869|4.0751|3.2827|3.8185|
2025-07-04 03:56:13|usa_2_0047|IAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6312|3.2761|5.9808|2.2|3.4751|3.6883|4.1543|3.4058|3.1133|2.1524|1.3894|0.8128|0.588|0.688|0.9088|0.7427|0.8053|0.8692|0.8536|1.0421|0.8623|0.9138|0.8929|
2025-07-04 03:56:17|usa_2_0048|IGT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9354|0.8791|0.8727|0.7958|0.9611|0.9061|0.9008|0.6983|0.7737|0.7427|0.6526|0.5639|0.6188|0.7|0.6983|0.8792|0.7409|0.6373|0.7365|0.7929|0.8115|0.8057|0.8071|0.7076|0.7352|0.7251|0.7014|0.9665|0.9888|0.9255|0.7571|0.9947|1.0945|1.0889|0.9413|0.8088|0.6011|0.6663|0.6418|0.7411|0.7594|0.3591|0.501|0.834|1.2529|0.9931|1.3091|1.4621|1.4931|1.2721|0.96|0.8161|1.0957|2.0227|2.437|2.3193|2.5643|1.279|1.3753|1.4491|1.2202|1.1663|1.1086|
2025-07-04 03:56:22|usa_2_0049|INFO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:56:24|usa_2_0050|INVH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0635|7.1028|7.0109|7.3348|7.5458|7.2998|7.2092|7.05|6.1272|7.3522|8.1329|8.7105|9.0389|6.3909|8.3761|8.5191|8.8727|9.8267|11.4016|11.5508|13.2838|11.8673|10.2207|9.7567|8.1251|8.254|9.1372|8.3044|8.8327|8.7999|8.7142|8.4518|7.6239|8.0765|7.84|
2025-07-04 03:56:26|usa_2_0051|IONS|ps_ratio|0|||||||||||||||||||||||||||||||||26.1143|28.176|38.1403|20.5467|20.7486|13.3313|10.939|13.8032|8.7163|10.0143|8.0726|10.4903|10.763|8.7795|7.3723|6.3433|18.3111|31.6394|34.5866|35.9326|20.6151|26.2374|21.1802|23.6558|19.6616|18.4049|15.837|10.226|12.0628|9.5948|9.6808|7.2593|6.8811|7.202|7.5438|4.432|12.5685|14.1465|10.9476|8.1068|8.7857|12.0783|16.5356|22.7454|13.8699|5.9976|5.5792|4.6172|1.9029|4.1392|5.8096|5.7473|8.6557|6.5246|6.426|8.1283|5.1321|6.2736|7.9347|8.356|13.5639|11.1224|16.6185|31.5662|48.6823|58.7657|104.4588|28.547|20.8297|16.7697|17.2934|13.7917|12.1336|12.1417|11.9659|8.5735|8.3101|7.5451|7.3037|8.9323|8.043|8.7636|7.1939|7.4833|9.1825|10.8706|12.0084|8.7978|17.1092|18.6782|34.2835|33.4022|31.6333|30.1444|31.1078|40.701|34.8399|29.7416|15.6072|22.0235|16.7381|10.6231|25.1465|26.5016|12.6657|14.1572|12.187|11.7731|11.1692|10.1499|11.9172|10.9837|18.1408|11.8042|10.4253|10.6964|6.7054|9.1558|7.8145|9.4651|8.5594|7.4552|7.0122|6.9488|6.3476|6.2839|7.0434|6.2966|8.2809|10.1348|10.6472|11.2213|8.1189|7.5611|7.2617|6.4742|6.6047|7.9701|
2025-07-04 03:56:30|usa_2_0052|IQV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1461|1.0964|1.1465|1.185|1.2735|1.3422|1.3579|1.4531|1.5794|1.6632|1.5773|1.5903|1.4246|1.317|1.6346|1.5241|1.7308|2.0752|2.2824|2.3749|2.2627|2.1611|2.7632|2.343|2.8761|3.0088|2.951|2.7807|1.9145|2.5373|2.768|3.1053|3.2619|3.9415|3.6432|4.0734|3.2071|2.9733|2.4885|2.7528|2.599|2.8051|2.5936|2.9246|3.1407|2.6154|2.8607|2.3998|2.1116|1.8588|
2025-07-04 03:56:33|usa_2_0053|JBGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6462|8.2609|7.964|6.7685|7.1399|6.6723|6.2247|7.546|7.2928|7.69|7.8197|6.1316|6.0857|5.4854|6.7671|7.1636|6.8711|6.3887|6.0753|6.1794|4.9998|3.8356|3.8987|2.7666|2.8775|2.6006|3.108|2.8292|2.5261|2.8796|2.4588|2.539|2.8117|
2025-07-04 03:56:35|usa_2_0054|JEF|ps_ratio|0.38461538461538||||||||||||||||||||||||||||0.2608|0.2482|0.2252|0.1946|0.2409|0.2321|0.2237|0.2437|0.2066|0.2082|0.208|0.2309|0.3826|0.3619|0.4278|0.4508|0.7036|0.6945|0.6864|0.7251|0.8527|0.8317|1.0132|0.9633|1.6669|1.742|1.5877|2.1709|1.611|1.7797|2.0488|2.2713|2.989|2.8418|3.3899|3.5795|2.4873|2.5284|1.7799|1.7258|2.163|2.1229|2.3997|2.0502|3.2612|3.249|3.4306|3.9972|6.4911|6.6182|6.6849|7.2959|7.2836|7.7646|10.8745|13.9064|5.4483|5.0382|3.1651|2.658|30.1698|30.5474|16.1352|3.7024|6.3075|6.4228|11.8288|11.6057|12.3937|12.697|12.5597|12.9928|8.5699|9.707|8.0139|5.1028|3.1911|4.5499|5.5491|5.7309|6.5598|6.692|6.4171|6.99|25.9445|26.7185|8.5643|7.562|1.871|1.7821|1.1682|0.8069|0.6975|0.7855|0.678|0.7535|0.7809|0.7118|0.6795|0.63|0.5897|0.6289|0.6246|0.56|0.5084|0.5245|0.5856|0.5816|1.8265|1.7837|2.8816|6.8936|1.5944|1.6863|1.638|1.3321|1.1536|1.2629|1.1716|1.0636|0.692|0.6945|0.8218|0.8759|1.0059|1.0864|0.9951|1.229|1.0321|0.9665|1.0808|1.1676|1.1301|1.1404|1.2912|1.0758|1.2448|1.2154|1.4621|1.4905|1.1452|0.9989|1.2135|
2025-07-04 03:56:42|usa_2_0055|KDP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2217|1.0124|1.1735|0.7286|0.7495|0.9607|1.2944|1.3317|1.6438|1.7486|1.628|1.6097|1.6168|1.6791|1.4791|1.5284|1.4456|1.5632|1.5754|1.5854|1.6514|1.5957|1.5595|1.6669|1.8319|1.9757|2.1286|2.3919|2.5455|2.2918|2.4597|2.9459|2.7574|2.8642|2.7025|2.6674|2.8151|2.6296|2.467|2.6928|3.2337|6.5126|2.127|3.1755|4.0992|4.0996|3.4867|3.6944|3.0684|3.5755|3.4131|3.9783|4.2732|4.2129|3.9819|4.1797|4.3106|3.9458|3.8725|3.7797|3.5704|3.1073|3.0877|3.1763|2.9082|3.2021|3.451|2.9356|3.0072|2.9443|
2025-07-04 03:56:45|usa_2_0056|KHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.455|1.4031|1.6713|1.7666|1.7236|1.7815|1.8254|1.9685|1.8635|2.117|2.9255|2.8201|2.2922|2.7739|3.1593|3.6394|4.031|4.0051|4.2784|4.1229|3.7011|3.6874|2.883|2.9467|2.5824|2.0354|1.5201|1.4462|1.332|1.5745|1.2139|1.55|1.3891|1.674|1.8929|1.8929|1.7107|1.685|1.858|1.8055|1.5841|1.9549|1.7898|1.6314|1.5507|1.6582|1.6983|1.5013|1.6545|1.4398|1.4254|1.2404|
2025-07-04 03:56:48|usa_2_0057|LEN.B|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5415|0.5656|0.6001|0.7893|0.7739|0.6763|0.7172|0.7178|0.7849|0.7492|0.7718|0.6172|0.6497|0.4283|0.4005|0.4302|0.4687|0.4212|0.3038|0.176|0.2663|0.2846|0.2087|0.0688|0.1666|0.2818|0.4062|0.4544|0.7351|0.7772|0.6102|0.6956|0.9838|0.8743|0.692|0.81|1.1125|1.3017|1.4961|1.6735|1.5127|1.3776|1.1738|1.2065|1.2639|1.1252|1.0403|1.1318|1.1322|1.1034|1.0832|0.9985|0.7888|0.8025|0.8409|0.7473|0.7751|0.8612|0.833|0.9359|0.8432|0.7423|0.7101|0.5313|0.5598|0.5787|0.5852|0.6643|0.7626|0.5853|0.7955|0.8073|0.9016|0.9405|1.0302|0.9214|0.7806|0.6357|0.62|0.6211|0.6654|0.7715|0.8549|0.9285|1.1063|1.0892|1.1965|1.1731|0.9095|0.7784||
2025-07-04 03:56:54|usa_2_0058|LGF.A|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:56:55|usa_2_0059|LGF.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:56:55|usa_2_0060|LSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:56:56|usa_2_0061|LSXMA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:56:57|usa_2_0062|LSXMK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:56:58|usa_2_0063|LULU|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4287|19.5565|10.3823|8.3625|5.6942|2.8586|1.394|2.4932|3.4437|4.863|5.1742|6.5567|5.7519|5.4896|7.6689|10.1266|11.9243|9.0665|10.3115|10.8699|7.5167|7.979|7.674|7.5881|6.903|6.9079|4.4231|4.7451|3.5393|3.6284|5.6055|5.3144|4.7779|3.9714|4.2384|4.5368|5.0455|3.549|4.1254|3.0413|3.5853|3.3466|4.3363|4.8635|6.0142|6.5902|6.6243|6.9762|7.4629|7.5818|8.5132|7.5958|10.8768|11.165|10.9316|9.5813|10.2976|9.8682|6.8892|8.427|5.5321|5.4412|5.3548|5.8796|5.7462|5.4556|6.6136|4.6505|3.6287|3.849|4.5823|3.1752|2.8203|
2025-07-04 03:57:01|usa_2_0064|LW|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6066|1.8421|2.1702|2.0878|2.4649|2.3808|2.861|2.8824|3.1304|2.8773|2.4394|2.6845|3.2238|3.5047|2.2619|2.4409|2.8817|3.441|3.3061|2.5325|1.9583|2.515|2.4059|2.8402|2.9154|3.0294|3.2894|2.6481|2.412|2.3217|1.9028|1.394|1.7347|1.1669|1.2203||
2025-07-04 03:57:04|usa_2_0065|MIC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:57:05|usa_2_0066|MTCH|ps_ratio|0.17015530047265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8697|0.6404|0.6725|0.9431|1.0855|0.8771|1.0439|1.0638|1.4276|2.4028|2.4025|1.9176|2.3957|6.4103|6.5625|11.5038|19.7913|4.6836|7.5115|9.3364|12.9642|14.0768|17.7305|18.7517|17.7062|11.0928|7.5723|6.2075|4.11|3.6593|3.0576|4.0915|3.0896|3.0928|2.6708|2.7109|2.9746|2.4183|2.3705|2.5535|
2025-07-04 03:57:09|usa_2_0067|NTNX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1913|4.5953|5.1194|2.7567|3.6036|4.1369|4.846|7.6404|7.9355|5.4354|7.3897|5.9515|3.3739|4.264|4.9959|2.8304|3.2573|3.6545|4.9263|4.1759|5.5278|5.1005|3.7237|3.5533|1.9379|3.7434|3.7028|3.1116|4.0044|4.4002|7.0466|7.6347|6.0374|7.5309|8.1064|8.0032|9.0224|
2025-07-04 03:57:11|usa_2_0068|NVT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8802|2.1149|2.3621|1.7534|2.1629|2.0169|1.765|2.0354|1.2718|1.414|1.4755|1.941|2.334|2.425|2.5616|2.8026|2.4504|2.0233|1.9575|2.2477|3.0891|3.6494|3.7|4.1513|4.301|4.3853|3.9609|3.7688|2.8283|3.7676|
2025-07-04 03:57:13|usa_2_0069|NWS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0207|1.1121|1.1603|1.0924|1.1756|1.1217|1.0233|1.084|0.9732|0.8488|0.9887|0.938|0.7846|1.0051|0.8642|0.9394|0.9898|0.968|1.1774|1.1092|1.0912|0.8624|0.7047|0.7348|0.7773|0.8322|0.8772|0.5356|0.7806|0.8995|1.1977|1.6125|1.6215|1.5067|1.3987|1.3743|0.9208|0.8712|1.0564|0.9642|1.1202|1.1947|1.4915|1.641|1.8123|1.5127|1.6563|1.6433|1.7849|
2025-07-04 03:57:16|usa_2_0070|NXPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5794|0.66|1.0782|1.6327|1.374|0.9833|0.9185|1.6166|1.2832|1.476|1.5179|1.7092|1.6884|2.0504|2.4558|3.0261|3.2849|3.4593|3.5736|4.3986|3.934|3.2978|3.4382|3.3148|3.0636|3.1965|3.7115|3.7991|4.0443|4.2468|4.4406|4.3419|4.0673|3.1555|2.6053|3.0872|3.2312|3.3823|4.093|2.6722|3.8293|4.1399|5.2152|6.2579|5.8907|5.6911|6.1842|4.6662|3.4956|3.3893|3.1187|3.5793|3.9404|3.9144|4.6069|4.8257|5.1972|4.8544|4.283|3.8841|4.5552|
2025-07-04 03:57:19|usa_2_0071|OKTA|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5117|10.1184|10.6222|9.4705|13.5063|19.7968|17.3748|23.2155|27.8365|32.8148|24.6571|27.2584|29.5274|38.1952|38.5999|41.967|43.1116|35.5406|34.0374|21.8727|14.7569|9.587|5.6637|6.4622|6.2209|5.8036|5.2471|5.9758|6.7791|6.5364|4.9519|6.3501|7.0625|6.6322|
2025-07-04 03:57:21|usa_2_0072|OMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7746|2.1537|1.9435|1.7624|2.164|1.8264|2.8242|3.0155|2.8408|4.6024|2.2843|1.5075|1.8006|1.1167|1.1742|1.1485|1.3739|1.1978|1.3472|1.4699|1.4556|1.005|1.2835|1.2464|1.4377|1.548|0.8025|0.8922|1.1037|1.6833|1.8654|2.0617|1.9175|1.6993|1.5685|1.2095|0.931|0.9701|1.0818|1.2648|1.134|1.4206|1.4239|1.337|1.2883|1.4237|1.2814|1.4255|
2025-07-04 03:57:23|usa_2_0073|OZK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7264|5.3288|5.5354|4.1902|3.9503|3.6448|2.5874|2.4618|2.6225|2.0209|2.0941|1.9634|1.655||||||||3.5607|4.2123|5.612|6.1047|5.9421|6.153|5.4928|6.5083|7.5915|7.0911|6.6666|6.5879|7.2513|6.772|5.9128|6.2724|5.9581|5.2101|5.0341|5.7025|4.968|3.6799|2.7337|4.2647|4.011|3.2041|2.6595|2.8018|3.1091|3.6266|3.7224|4.1822|4.8113|4.8082|5.19|3.9868|5.079|5.1587|4.5602|5.4132|5.2998|6.7123|6.626|7.0501|8.3467|9.7121|9.0533|7.7483|9.1962|7.6154|9.9518|8.3896|9.6262|7.7976|6.4317|6.6047|8.6637|7.4354|6.5584|6.2033|6.63|6.8313|6.1323|5.0444|2.9609|3.866|3.7511|3.6427|4.0256|2.8878|3.1232|2.9998|4.2125|5.5351|5.3751|4.9527|5.6486|5.2731|4.3329|4.6244|4.1353|3.6732|3.4534|3.0505|3.8729|3.1369|2.7579|2.9533|3.0791|3.0382|3.1863|
2025-07-04 03:57:27|usa_2_0074|PEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9801|7.315|5.7407|7.321|8.8738|8.422|10.5132|10.5328|10.0841|10.4407|12.2565|14.5134|14.3214|11.0703|12.2628|13.1924|10.5423|10.8807|10.526|12.242|13.2436|11.7695|16.7|15.0702|14.5775|14.7357|10.985|6.3541|9.156|10.1554|12.3609|14.2247|9.8959|10.1682|8.3841|6.2697|6.6198|8.0725|8.8643|8.1497|
2025-07-04 03:57:30|usa_2_0075|PK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0873|1.898|2.0058|2.0428|2.2086|2.0565|2.3636|2.4648|1.9528|2.3137|2.0302|1.8866|1.9352|0.6703|0.7973|1.5285|2.6454|12.1581|11.4257|6.8061|4.4135|3.5036|1.9777|1.284|1.1876|1.0475|1.0468|0.9931|1.3929|1.4065|1.1759|1.1771|1.1937|0.8765|0.8258|
2025-07-04 03:57:32|usa_2_0076|PS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:57:33|usa_2_0077|PSTG|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.736|6.5372|5.8126|4.5853|4.0847|3.5117|2.7261|3.2243|3.8574|4.1582|4.1995|4.5948|3.9201|3.2621|3.8694|2.5588|3.0927|3.0143|2.3056|2.6041|2.5882|3.5979|3.3125|3.0557|4.0186|3.5566|3.9116|3.3384|3.4275|3.127|2.8215|4.8468|4.1388|4.7553|6.0229|6.7661|6.2718|7.2373|4.8448|5.9322|
2025-07-04 03:57:36|usa_2_0078|PYPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0934|4.2872|5.0654|5.2383|4.4775|5.0279|4.6604|4.8475|5.6867|6.5476|7.3677|6.9993|7.1369|7.4623|6.7413|8.0849|8.6096|7.5632|7.2293|6.2229|10.7545|12.0057|13.5068|13.09|15.2147|13.0732|9.194|5.6671|3.2877|3.8181|2.9489|3.058|2.7082|2.2831|2.4149|2.4759|2.0942|2.6982|2.9172|2.1283|2.3547|
2025-07-04 03:57:39|usa_2_0079|QRTEA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:57:40|usa_2_0080|RIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||1.2243|1.1567|1.0987|1.195|0.5585|0.3634|0.261|0.2563|0.3686|0.4205|0.5435|0.5739|0.5201|0.5436|0.5515|2.1743|1.7889|2.7593|5.0683|1.7716|2.3939|2.5884|1.974|2.0696|2.2037|3.0193|3.4283|5.2806|6.9259|7.9627|5.7026|5.5589|5.3357|2.6075|2.9563|2.8126|2.6894|1.8565|2.1533|1.9502|2.0058|1.8275|2.3383|2.8596|2.669|3.2419|4.0065|4.6494|5.0884|5.668|6.093|6.6932|6.1344|5.5909|5.7175|4.832|5.1422|4.5763|7.5018|5.8515|5.7282|3.7099|1.1775|1.5019|1.8546|2.2703|2.2361|2.5208|1.5397|1.9713|2.2046|3.1807|2.6417|2.1908|1.8027|2.027|1.7593|1.806|1.777|2.0654|1.8893|1.8609|1.9135|1.5265|1.7143|1.2568|0.7525|0.5978|0.6916|0.5301|0.5853|0.4367|0.6194|0.5974|1.0939|1.078|0.849|1.1595|1.1292|1.2828|1.7652|2.0072|0.9817|1.3514|1.0352|0.8085|1.1349|0.2319|0.414|0.1584|0.422|0.733|0.9728|0.7351|0.7208|1.1045|0.9543|0.7209|1.2455|1.6613|1.6804|2.2091|1.8674|1.6369|1.4073|1.2745|0.943|0.8372|0.6794|
2025-07-04 03:57:44|usa_2_0081|RVI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:57:45|usa_2_0082|SNDR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7809|0.9077|0.9911|1.1414|1.0185|1.0529|0.9459|0.6743|0.7495|0.603|0.7554|0.8152|0.7342|0.9741|0.9919|0.8211|0.9882|0.8344|0.8342|0.8989|0.8398|0.6669|0.5481|0.6318|0.7464|0.7829|0.813|0.8017|0.7243|0.7859|0.9355|0.9789|0.7539|0.7941|
2025-07-04 03:57:47|usa_2_0083|SPGI|ps_ratio|0||||||||||||||||||||||||||||1.4726|1.3531|1.4616|1.11|1.2921|1.4263|1.4448|1.2545|1.4082|1.4935|1.3735|1.3635|1.3937|1.4599|1.3581|1.5522|1.4509|1.3392|1.2671|1.2439|1.1784|1.2805|1.3293|1.4141|1.4805|1.4709|1.5558|1.4241|1.5074|1.6036|1.7763|1.932|2.0465|2.1096|2.2382|2.137|2.7301|2.9191|2.8592|2.4922|3.0819|2.2171|2.5574|2.9483|2.6845|2.6917|2.9015|2.4714|2.6747|3.0004|2.6031|2.6403|2.5195|2.3083|2.5638|2.5473|2.7461|2.9427|2.9211|2.9694|3.361|3.1375|3.052|3.1627|3.2854|3.5778|3.0535|3.4715|3.9901|3.5602|3.7041|2.6468|2.2317|1.8517|1.9801|1.5686|1.1628|1.1491|1.5547|1.3323|1.7639|1.8697|1.4739|1.7028|3.0866|3.2596|3.3814|3.3347|3.4535|3.8641|4.0411|6.3805|3.6443|3.3584|3.2768|3.9887|4.5697|4.4166|4.7452|4.7041|4.8467|5.543|5.3413|4.5417|5.095|5.0092|5.2469|6.0137|5.0379|5.9697|6.5922|6.9201|7.2344|7.9593|8.3049|7.8829|6.8754|8.4617|8.9649|9.3634|10.0636|8.7065|11.2517|11.9896|10.693|11.1146|12.6579|12.7136|13.7535|11.85|9.6935|8.7828|9.5374|9.5143|10.8018|9.5711|11.243|10.511|10.5915|11.77|10.9337|10.8795|11.2904|
2025-07-04 03:57:52|usa_2_0084|SQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:57:53|usa_2_0085|ST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2866|2.0242|2.1535|3.312|3.7275|4.0805|3.0752|2.7016|3.3552|2.7377|2.867|3.0775|3.0765|3.3843|3.6784|3.6032|3.8151|3.9477|3.806|3.7455|4.0113|3.5753|2.5729|2.6645|2.2433|1.9395|2.1315|2.1488|2.3264|2.2685|2.5461|2.6883|2.6267|2.5028|2.4904|2.1501|2.1715|2.2913|2.3549|2.5286|1.3837|1.944|2.2291|2.7285|3.0054|2.838|2.4521|2.5539|2.2165|1.762|1.5332|1.5837|1.8417|1.6976|1.3954|1.419|1.3701|1.3928|1.387|1.0288|0.9481|1.1353|
2025-07-04 03:57:56|usa_2_0086|STAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:57:57|usa_2_0087|SWCH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:57:58|usa_2_0088|TCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:57:59|usa_2_0089|TEAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3465|11.091|10.8676|12.7223|10.1531|11.702|13.9369|12.1636|15.1236|15.7563|17.0669|25.1644|21.4415|25.7325|26.8113|25.808|20.8722|22.3403|27.7591|28.0793|33.7865|28.0522|33.6653|45.8265|44.2872|32.4181|18.7241|19.4326|10.6066|12.4638|12.3307|14.323|16.8597|12.7858|10.751|9.6447|14.4852|11.8625|10.5602|
2025-07-04 03:58:01|usa_2_0090|TPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7371|1.8415|2.6663|3.4352|3.5831|3.4767|3.9561|4.1764|4.8458|5.6505|6.8674|6.6609|7.0385|6.3424|7.8418|7.1707|7.9513|7.7315|7.4743|7.1521|5.8208|6.4239|7.8775|8.1942|7.3658|6.8731|4.3175|3.7483|3.7693|2.6855|2.1481|1.7109|2.5746|3.3324|3.6643|3.834|3.7856|3.8292|4.8038|4.0056|4.5788|4.2682|4.0966|5.2338|3.9424|3.3413|3.5333|2.9183|3.3436|3.0576|3.1378|2.8143|2.0613|2.1166|2.1604|2.5474|2.2987|1.8145|2.1704|2.5866|2.5938|2.2169|2.231|2.5289|2.8573|2.5355|2.5934|2.8779|2.4408|2.4605|1.5925|1.579|1.5214|1.2543|1.2871|0.5022|0.6536|0.9335|1.7447|2.4574|2.4377|1.8936|1.9093|1.6503|1.346|1.3094|1.4798|1.5845|1.5991|1.0953|1.3412|1.6247|1.4593|1.5129|2.2922|2.4334|2.8831|
2025-07-04 03:58:05|usa_2_0091|TRCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:58:06|usa_2_0092|TRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9138|2.7831|3.0915|3.1572|3.5637|3.846|3.4322|4.0896|4.6188|4.85|5.6053|5.5456|6.6432|6.5767|4.8174|5.5044|5.6556|6.2146|6.6618|5.0187|6.6792|6.4935|7.5164|6.8122|8.2789|8.2914|8.5725|6.7654|4.8422|3.4834|2.9316|3.1457|3.9584|3.6587|3.5343|3.9768|3.7161|5.1705|4.351|4.114|4.1517|
2025-07-04 03:58:09|usa_2_0093|TWLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4139|19.6066|7.6692|6.7127|6.65|7.5856|6.0128|8.5576|11.4255|16.3753|14.6552|19.2997|18.3502|13.7216|11.2645|9.59|21.8735|24.8023|32.112|27.2744|29.8942|21.1726|17.4092|10.6939|5.203|3.7067|2.4377|3.104|2.9703|2.6176|3.4741|2.6929|2.4295|2.7255|4.3578|3.6848|4.2762|
2025-07-04 03:58:11|usa_2_0094|UAA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.272|4.864|5.5489|6.5417|5.8226|5.0289|6.6619|3.8488|3.0762|2.2636|2.7962|1.6479|1.2694|1.4502|1.7973|1.7825|1.7415|2.1702|2.5836|2.9147|3.4375|3.362|3.1818|2.8064|3.5331|3.7041|3.7627|3.1004|2.9372|3.2986|4.2344|4.4379|5.9529|5.1723|5.4157|5.3131|5.6488|5.9734|6.9328|5.0361|4.9147|3.9426|3.8645|2.7723|1.7477|1.9698|1.4914|1.4091|1.4191|1.9826|1.6401|1.5336|1.8403|2.1611|1.7928|1.8886|0.78|0.8718|1.2058|1.7402|2.3855|2.0019|1.7251|1.7411|1.4124|0.7519|0.6835|0.816|0.7059|0.5699|0.5571|0.6851|0.5676|0.549|0.6244|0.6888|0.5542|0.5326|
2025-07-04 03:58:14|usa_2_0095|UNIT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4409|5.2105|4.9248|4.9229|2.8068|3.4672|2.9839|3.731|3.5683|2.7711|1.9495|1.627|1.3383|1.4739|1.0915|1.6873|1.8352|2.1278|2.0938|2.1139|2.6748|3.1351|3.5621|2.5222|1.7804|1.4038|0.78|0.9638|0.8962|1.1976|1.2068|0.579|1.1738|1.1839|1.0784|0.8537|
2025-07-04 03:58:17|usa_2_0096|UNVR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:58:18|usa_2_0097|USFD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2129|0.2068|0.1999|0.2435|0.2624|0.2529|0.259|0.2999|0.3083|0.3514|0.2834|0.2836|0.3144|0.3201|0.3756|0.3557|0.1438|0.1667|0.2069|0.3105|0.3676|0.3275|0.3103|0.2767|0.2892|0.2249|0.1912|0.2372|0.2467|0.2973|0.2779|0.317|0.3824|0.3671|0.4065|0.4507|0.4153|0.485|
2025-07-04 03:58:20|usa_2_0098|VER|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:58:21|usa_2_0099|VIA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:58:22|usa_2_0100|VICI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.4404|30.1453|16.1961|10.9866|7.0893|8.983|9.25|10.1544|11.8361|7.5708|10.2229|10.5161|11.551|11.0969|11.5479|10.7475|10.8752|11.062|11.7948|11.7317|11.5791|10.7106|9.6966|8.6322|9.2038|8.3666|7.9113|9.149|7.9336|8.7123|8.8825|
2025-07-04 03:58:24|usa_2_0101|VIRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8836|0.9427|0.9704|0.8903|0.9605|0.8307|0.7591|0.8475|0.9209|1.065|1.0572|1.245|2.0503|1.2786|1.0238|1.2804|1.2952|1.5537|1.2965|1.1452|1.7045|1.289|0.9821|1.0205|1.1556|1.0544|1.0341|1.2429|1.5587|1.0935|0.954|0.8605|0.806|0.7835|0.7675|0.8714|0.83|0.9146|1.1292|1.0888|1.2151|1.2168|
2025-07-04 03:58:27|usa_2_0102|VSM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:58:28|usa_2_0103|VST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3119|1.263|1.3166|1.3052|1.4449|1.3452|1.6658|2.1023|1.798|1.431|1.4379|1.0862|1.2107|0.9926|0.6342|0.8006|0.8011|0.8278|0.7338|0.7651|0.6991|0.9437|0.9257|0.9078|0.9334|0.7982|0.7252|0.6976|0.7902|0.9442|1.7331|2.3768|3.0112|3.0421|2.4285|3.7525|
2025-07-04 03:58:30|usa_2_0104|VVV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4507|2.2431|2.506|2.4285|2.359|2.414|2.0794|1.9577|1.9369|1.6514|1.5675|1.562|1.7558|1.6584|1.0395|1.5597|1.5443|6.0299|6.3756|6.7099|5.0633|6.5442|8.7758|20.0712|3.6987|4.7657|4.6476|4.7886|3.9779|4.3044|4.5464|3.9467|3.5387|2.9428|2.7532|2.895|
2025-07-04 03:58:32|usa_2_0105|WBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:58:33|usa_2_0106|WELL|ps_ratio|0||||||||||||3.4559|3.7684|3.7099|4.0446|3.9921|4.3054|4.1533|3.9866|3.3236|3.9006|3.6848|3.355|2.6801|3.0398|3.198|3.3053|3.2885|3.1882|2.9065|2.7281|3.0415|3.5854|3.6054|3.6766|4.895|4.9786|5.489|5.9539|6.4068|7.028|6.4219|6.513|5.942|6.6922|6.4135|6.155|38.5532|38.3549|66.5079|28.9293|32.699|38.4443|23.3551|25.058|7.0925|6.2789|6.9015|8.0243|8.3958|8.0692|7.4824|7.4286|6.8804|5.4939|5.5656|4.5749|3.3136|2.9316|3.3869|3.7331|3.9749|5.2023|6.0456|6.6391|6.8429|7.9001|8.4282|7.6418|7.4975|7.1631|8.2855|8.174|9.2909|10.1996|8.0249|8.4697|8.641|7.1482|8.2556|7.9359|6.4998|7.2013|6.577|7.5961|9.1813|8.8974|7.8835|8.2837|8.1474|8.2492|8.0933|9.7|7.5201|5.6392|6.5051|8.2759|9.6275|10.0261|9.3369|10.1759|10.6353|10.5799|8.7952|6.9628|7.2544|6.898|7.352|7.309|7.6937|8.1166|7.6136|6.5744|5.1858|5.5944|5.7176|5.6977|6.9801|7.2179|6.1488|6.3041|6.1871|6.1424|6.603|6.3646|5.6706|6.0145|6.4098|6.0446|5.473|4.6599|5.3152|5.2897|5.5757|6.0949|6.2772|7.0838|6.4738|3.6733|4.298|4.8324|5.8804|6.8572|8.0441|7.6729|7.7731|8.2662|6.8617|5.2295|5.2682|5.739|6.4407|6.56|7.2182|7.4588|8.4532|10.2441|9.7681|11.4343|11.4731|
2025-07-04 03:58:38|usa_2_0107|WFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:58:39|usa_2_0108|WH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4516|4.5427|3.9725|2.7214|2.672|2.7029|2.3921|2.9592|1.6033|1.9868|2.5901|3.5402|5.0401|5.6234|5.5172|5.7039|5.1824|3.8795|3.4864|4.1696|3.9337|4.0957|4.2401|4.852|4.588|4.4586|4.7707|5.9337|5.2442|4.5764|
2025-07-04 03:58:41|usa_2_0109|WLTW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:58:42|usa_2_0110|WP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:58:43|usa_2_0111|WRK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:58:44|usa_2_0112|WYND|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:58:45|usa_2_0113|XOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:58:46|usa_2_0114|YUMC|ps_ratio|0.066852367688022|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0515|2.0894|1.9769|1.7385|1.5082|2.0725|2.028|2.0705|1.9708|1.9892|2.2798|2.4522|2.6307|2.8542|2.7375|2.7634|2.5958|1.9242|1.7342|2.0731|1.8442|2.7706|2.5836|2.4526|2.1062|1.4923|1.4631|1.0796|1.5713|1.7897|1.5833|1.5501|
2025-07-04 03:58:49|usa_2_0115|ZBH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9893|5.3995|5.3333|5.8678|5.8714|6.7998|5.7357|6.8981|8.7449|7.841|8.3463|7.0327|6.7272|6.4306|6.1037|5.2952|5.1073|5.0638|4.0795|4.9797|5.5328|5.9799|5.5415|5.2298|4.1434|4.4645|3.9294|3.6401|2.1045|1.9504|2.3175|2.824|3.1822|2.9877|2.6865|2.4755|2.5621|2.808|2.8325|2.5014|2.2595|2.6249|2.4696|2.6383|2.569|2.7946|2.8301|3.1073|3.4135|3.4159|3.7766|3.7362|4.0611|4.2325|3.9239|3.5253|3.4123|3.1944|3.3044|3.2633|2.6629|3.0882|3.2485|2.9347|3.0604|2.8968|2.839|3.2696|2.5538|3.1892|2.8869|3.5281|3.7843|2.2393|2.9703|4.0805|4.2403|5.2598|5.4773|4.4701|4.1819|3.7129|3.2516|3.4024|3.8819|3.8729|4.2866|3.5542|3.5066|3.592|3.0299|2.9335|2.9105|2.9975|2.4262|
2025-07-04 03:58:52|usa_2_0116|ZG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9989|10.968|8.2741|10.6859|11.2773|12.6097|7.6925|12.8531|13.2245|18.8391|13.941|16.0732|20.5931|14.7298|13.0662|10.2966|7.9853|8.4874|7.2976|6.6039|8.6056|8.5565|8.6854|7.1321|9.7276|7.4639|7.5743|9.3559|10.2441|6.9899|4.8604|5.0919|5.7228|3.4259|3.4415|2.8426|3.5937|6.3992|8.6182|9.1575|7.7004|5.46|3.9098|3.7083|2.966|3.6406|3.7373|5.3693|6.4941|5.5746|7.195|5.9237|5.258|7.1194|7.8297|7.0349|7.1337|
2025-07-04 03:58:55|usa_2_0117|CPRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7725|6.3872|7.012|5.709|5.246|5.4539|6.2457|5.561|6.4001|5.4882|3.7824|3.9938|3.0963|1.9354|1.8715|1.8189|2.3914|1.9033|1.872|1.6308|1.4305|1.3374|1.777|2.2458|2.0855|2.1956|2.1522|1.1234|1.3731|0.9746|0.9213|1.0187|0.3442|0.4184|0.6273|1.5247|1.8977|1.7927|1.6053|1.9391|1.5572|1.1341|1.0335|1.3759|1.1111|0.8478|1.2152|1.1533|1.0258|0.7396|0.9267|0.5152|0.5173|0.4505|
2025-07-04 03:58:59|usa_2_0118|LIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||0.762|0.7656|0.7929|0.8288|0.7319|0.7414|0.7987|0.9983|1.0715|1.3237|1.0983|1.1472|1.2089|1.3116|1.5268|1.7513|1.7058|1.6804|1.6936|1.7301|2.0037|1.7981|1.5522|1.7625|1.557|1.1188|1.0596|1.2274|1.7225|1.5736|1.615|1.3566|1.307|1.1843|1.3266|1.4396|1.5727|1.3478|1.7322|1.9138|1.7945|1.7822|1.8878|1.8185|1.8611|1.8755|2.2784|2.1761|2.1636|2.3171|2.3422|2.3459|2.3451|2.1689|2.3251|2.3726|2.1482|2.4585|2.4877|2.4876|2.8296|3.129|3.3138|2.8596|3.1793|2.1095|1.6434|2.0732|2.1493|2.6691|2.7741|2.8852|2.7153|2.9224|3.0217|3.1056|3.1039|2.7904|2.9377|3.1221|2.8982|2.8469|2.9555|2.9944|3.1922|3.1258|3.2358|3.2277|3.251|3.2236|3.1493|2.8936|3.014|2.4959|2.6574|3.0155|3.0565|3.2129|3.2443|3.243|3.6067|3.6575|3.9893|3.6173|3.8693|3.9879|3.7417|3.9604|4.2859|3.8587|4.136|3.2315|4.1041|4.6701|5.0025|5.4428|5.5352|5.4656|5.8717|5.5301|4.8723|4.1715|4.9548|5.2473|5.5287|5.5883|6.1936|6.9847|6.6159|7.1477|6.1561|6.7885|6.6243|
2025-07-04 03:59:03|usa_2_0119|STX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.279|1.9196|1.3727|1.1323|1.0778|1.0922|1.3664|1.578|1.2977|1.0001|1.2514|1.4813|1.2151|1.2796|1.4853|1.3254|1.1547|1.2888|1.2699|0.9487|0.8816|0.4981|0.1732|0.2051|0.4898|0.7629|0.9422|0.9726|0.6161|0.5143|0.6749|0.6027|0.6842|0.486|0.6476|1.0159|0.8052|0.8765|0.8332|0.8988|1.0988|1.1077|1.4753|1.381|1.4559|1.5107|1.6626|1.3403|1.1619|1.0558|0.9346|0.9596|0.6054|0.9599|1.07|1.2165|1.0739|0.8948|1.181|1.666|1.5408|1.2538|0.9598|1.1864|1.2603|1.5553|1.6771|1.1727|1.2367|1.2391|1.6004|1.9317|2.1716|1.871|2.3597|1.8108|1.3785|1.1512|1.0763|1.421|1.5528|1.8229|2.6128|2.7793|3.4643|3.3148|2.6157|2.3911|3.4716|
2025-07-04 03:59:07|usa_2_0120|TEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5434|1.2833|1.3964|1.1852|1.2378|0.9047|0.5077|0.3838|0.6981|0.9826|1.0755|1.2447|1.0696|1.1238|1.367|1.2925|1.2909|0.9895|0.9936|1.1585|0.9805|1.161|1.195|1.3654|1.465|1.7233|2.0294|2.1559|2.2764|2.3751|2.171|2.5102|2.1619|1.986|2.2077|2.0798|1.8321|2.0172|2.2932|2.2956|2.3601|2.4429|2.7968|2.9873|2.6052|2.4377|1.8405|2.0661|2.3809|2.3809|2.4097|1.3918|2.0377|2.7692|3.2758|3.401|3.4284|3.1971|3.6273|2.8234|2.4108|2.5086|2.242|2.449|2.6676|2.4424|2.7831|2.7827|2.9277|2.8724|2.8554|2.8243|3.1969|
2025-07-04 03:59:10|usa_2_0121|UBER|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2542|7.1781|4.13|3.821|3.255|4.4939|5.1228|8.3171|8.4129|8.4109|5.6648|5.4321|4.0794|2.0005|2.0963|1.5324|1.8633|2.5747|2.5996|3.6049|4.3592|3.8247|4.0011|3.0997|3.5265|4.3268|
2025-07-04 03:59:13|usa_2_0122|BYND|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.5226|60.0438|40.9376|14.2256|10.9219|21.3689|26.4217|19.6808|19.6359|23.3452|14.8619|8.9712|6.9836|3.2305|2.015|1.7091|2.3812|1.9696|1.7019|1.595|1.5525|1.3498|1.4565|0.8174|0.6349|0.7372|
2025-07-04 03:59:15|usa_2_0123|LYFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3296|5.0424|2.9749|3.1232|1.7308|3.053|2.5101|5.3799|8.3232|9.7228|6.2803|5.1599|4.1895|1.4286|1.3178|0.8857|0.7683|0.8952|0.8968|1.3198|1.7044|1.1222|1.0074|0.9884|0.8299|1.1195|
2025-07-04 03:59:17|usa_2_0124|CGC|ps_ratio|0.21417565485362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.3982|27.8689|24.879|20.1167|17.9289|16.6857|24.8861|39.0788|28.002|27.3124|34.6403|77.8963|62.667|68.8373|91.9746|87.852|79.5951|46.5113|27.4998|17.1591|19.9198|22.5506|18.8415|30.6079|24.0814|15.7078|11.3504|7.096|5.5284|2.6475|3.8282|2.9808|2.2514|0.8487|1.3616|2.8555|3.0451|2.7838|2.2321|0.4467|0.7464|0.7103|
2025-07-04 03:59:20|usa_2_0125|ACB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.1629|55.4511|36.3053|46.1645|117.1276|110.5099|86.1744|104.8014|49.9555|70.5071|51.4584|24.7925|9.2398|4.2896|5.3165|2.5229|4.6692|5.4736|6.92|6.0423|5.7799|4.4337|1.6716|1.4874|1.2569|1.1389|0.8952|1.152|0.9185|0.8724|1.0313|1.3562|1.0232|1.0234|0.8851|
2025-07-04 03:59:23|usa_2_0126|CRON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.1369|194.851|477.9952|332.8487|210.196|268.1049|198.2726|273.7144|260.0342|134.1429|98.1109|92.1671|80.4844|59.7422|71.2652|71.2549|60.7012|35.9912|22.1328|23.0537|14.7756|13.1168|11.2805|8.0404|8.4694|9.7056|9.0451|11.7903|9.5871|8.1334|6.8122|5.8287|5.8307|
2025-07-04 03:59:25|usa_2_0127|TRTC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:59:26|usa_2_0128|AXIM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.6927|182.7749|761.5619||||||||245.3776|234.8668|152.5935|7065.8259|11847.3415|8834.4744|6919.6792|10522.9156|4249.9216|2995.5394|2263.4179|750.7533|522.3668|241.4176||||||||||941.8843|300.6199|||||242.8151|158.4407|152.5359|41.404|27.3627|21.7271|6.605|11.1243|19.5533|
2025-07-04 03:59:28|usa_2_0129|LBTYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3231|1.348|1.0791|0.8772|1.0731|1.1732|1.1461|1.0698|1.1241|1.0284|0.8706|0.6802|0.601|0.4654|0.2219|0.2116|0.2554|0.4012|0.3802|0.516|0.4368|0.477|0.5254|0.6215|0.6672|0.5636|0.6064|0.7344|0.6681|0.7815|0.8174|0.9531|1.2015|1.5349|1.8928|1.8891|1.8987|1.8739|2.2053|2.3996|2.5068|2.2748|1.9973|1.8906|1.6287|1.7494|1.619|2.3117|2.0441|2.5504|2.976|2.1575|1.9746|1.8597|1.3749|1.6754|1.6938|1.7372|1.3705|1.0553|1.3052|1.2601|1.3294|1.3654|1.3115|1.2731|1.4224|1.4531|1.4764|1.3499|1.3696|2.4915|2.1475|2.2522|1.931|1.8229|2.1352|2.4312|1.4264|1.3307|1.0623|
2025-07-04 03:59:32|usa_2_0130|LBTYA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4545|0.4036|0.495|0.956|0.8002|0.7443|0.6027|0.4527|0.5395|0.6251|0.636|0.594|0.6443|0.5784|0.4911|0.3884|0.3274|0.277|0.126|0.1149|0.1348|0.2111|0.199|0.2731|0.2286|0.2507|0.2882|0.3405|0.368|0.3082|0.3275|0.4007|0.3613|0.4353|0.456|0.5406|0.6681|0.8482|1.0473|1.0169|1.0307|1.0199|1.1928|1.3007|1.3872|1.3497|1.1477|1.0693|0.9375|1.0151|0.9471|1.3345|1.1872|1.4814|1.776|1.2697|1.1015|1.1249|0.8095|0.9655|0.9843|0.9337|0.8168|0.5652|0.7528|0.7088|0.7772|0.7723|0.7406|0.7205|0.791|0.7943|0.7968|0.7209|0.7581|1.3469|1.1513|1.1798|1.0407|0.9827|1.1789|1.3444|1.3713|1.2754|1.0333|
2025-07-04 03:59:35|usa_2_0131|MELI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4073|8.6541|18.6818|11.2247|12.2577|9.4714|4.9445|6.117|6.9567|11.7124|14.8171|12.2421|13.6202|16.6974|14.9764|16.0208|15.0696|10.4057|13.8166|15.0384|9.6382|10.5079|9.7782|11.3169|13.0212|13.7036|10.2874|8.8484|8.2501|9.675|10.6802|9.7481|11.0288|6.4999|7.8706|8.0129|9.0694|11.7164|8.7808|11.0608|12.5241|11.3461|12.4738|12.3854|10.326|11.3823|9.2609|15.7041|17.8149|13.9036|13.7451|9.9945|19.5981|19.1728|25.9384|17.8739|15.9404|15.1646|9.7262|8.8525|4.1309|4.5618|4.577|5.6441|5.2177|5.0677|5.8394|5.1809|4.9994|5.953|4.6119|4.9974|5.4456|
2025-07-04 03:59:39|usa_2_0132|CHKP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5606|22.4817|20.5216|17.4599|19.2716|17.3039|9.2167|5.523|11.2855|9.7921|12.1764|18.0757|37.2874|111.0274|160.694|297.0571|232.7768|111.284|70.4108|21.1158|25.9006|14.2129|6.6119|9.3122|7.513|9.5408|11.5672|11.1749|9.937|12.7047|14.9238|10.4632|13.1811|10.5528|9.6705|10.8759|9.4444|9.2242|7.7424|8.2066|9.1924|9.1138|8.9047|8.723|7.555|6.7985|6.9706|6.6319|5.09|5.7356|6.2772|6.9113|8.2423|7.6501|6.7579|7.6513|9.2853|9.9066|10.1103|9.8043|9.281|10.8447|8.4257|7.9115|7.5447|7.1826|7.5662|8.7504|9.2331|9.8671|9.312|9.1973|10.6172|10.2198|10.3682|9.5154|9.6512|9.445|8.8788|8.0588|8.8227|10.3298|10.7373|10.5602|9.5523|8.8968|8.7677|10.2298|8.4971|10.5211|9.316|8.6514|8.7248|7.5564|7.9618|8.7406|9.4156|7.8371|7.9575|7.559|7.2291|8.6543|7.2488|6.4803|7.207|6.8425|6.7452|6.8018|7.4823|8.0452|7.5798|8.9666|8.5279|10.0947|9.4216|
2025-07-04 03:59:43|usa_2_0133|ACA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7149|0.8756|0.9605|1.1718|1.0478|1.3126|1.0907|1.0762|1.1141|1.3923|1.5742|1.5117|1.2826|1.2869|1.3854|1.0612|1.2023|1.1893|1.3298|1.5979|1.6083|1.838|1.8166|1.7051|1.8912|1.9083|1.5667|1.655|
2025-07-04 03:59:45|usa_2_0134|ACIU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.073|30.7934|22.2918|20.0971|107.8131|136.963|29.8418|27.1703|22.5566|25.2225|43.9286|4.305|4.3936|5.2398|3.9048|9.9827|22.09|23.2216|34.4294||||||||||||||||5.7432|6.4649|
2025-07-04 03:59:47|usa_2_0135|AEGON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:59:48|usa_2_0136|AFIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:59:49|usa_2_0137|AGNCB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:59:50|usa_2_0138|AHL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7262|0.6663|
2025-07-04 03:59:53|usa_2_0139|AINV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:59:54|usa_2_0140|APO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8364|0.6476|0.368|1.57|9.6619|6.2098|11.9679|0.9347|0.8362|0.8637|1.0088|1.2003|1.1715|1.343|1.7385|1.7239|2.5174|3.1603|2.3856|2.3094|2.8042|3.1048|2.7324|2.3664|2.0844|1.8182|2.3112|2.3972|2.0579|2.6655|2.9692|2.2613|5.1674|4.1723|4.6881|3.384|9.1512|13.5328|5.7277|5.5533|4.5574|2.3293|2.3499|2.8178|2.6128|3.6966|3.7322|4.3334|3.1506|2.8345|1.9453|2.0483|2.0464|2.0366|2.8095|3.1979|3.1869|3.4352|
2025-07-04 03:59:57|usa_2_0141|AQNCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 03:59:58|usa_2_0142|ARCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2505|8.8101|8.2765|7.2694|7.3359|8.0212|7.0736|6.7813|6.1798|8.2802|7.2721|6.0957|3.419||||6.3307|7.1951|7.0183|7.1771|7.3074|5.2703|5.6758|4.701|6.565|8.5863|9.1365|9.2741|7.6169|7.4053|7.6931|7.6627|7.7826|8.5932|8.7102|7.9348|7.472|7.7595|7.6277|6.9746|7.5243|9.4265|8.6416|9.1532|9.4937|9.5306|9.5928|9.6428|9.9124|8.6597|8.3689|8.1151|6.6491|8.2731|8.9132|10.2165|10.4482|5.4836|627.57|62.7234|18.8497|14.6736|5.1825|4.8628|5.1681|5.5759|5.3331|7.0785|9.7981|12.3476|13.0639|10.8882|8.0678|7.2024|6.5748|6.7211|7.4082|8.0777|9.3251|
2025-07-04 04:00:01|usa_2_0143|ARES|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5437|3.5176|2.5408|2.4188|2.0224|1.7672|1.7166|1.2678|1.4986|1.4569|1.8646|1.4841|1.2279|1.0922|0.9938|1.0912|1.6479|1.5978|2.4156|1.9545|3.0914|2.2706|2.3593|2.4878|2.0667|3.6459|3.2994|4.3543|4.7122|4.3933|4.1607|4.2268|3.5357|2.5209|3.2481|3.4854|4.6009|5.2115|5.1609|6.232|7.2851|7.7859|9.862|10.0262|7.9339|8.0497|
2025-07-04 04:00:05|usa_2_0144|ATUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5219|2.1323|1.6464|1.4209|1.2986|1.4624|1.2754|1.6309|1.7594|2.1179|1.9068|1.6077|1.528|1.6164|2.2738|1.9429|1.8754|0.9983|0.7846|0.5627|0.4207|0.2871|0.1998|0.1433|0.1292|0.1554|0.149|0.1291|0.1021|0.1254|0.1224|0.1423|0.1126|
2025-07-04 04:00:07|usa_2_0145|AUB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4884|4.104|4.3446|5.0903|5.619|5.9457|4.8067|4.2966|4.333|4.1045|2.9427|2.8094|1.9802|2.0861|1.8379|1.7804|2.4013|2.6565|2.5314|2.5661|3.2384|3.7503|3.3438|3.949|3.3433|3.3558|3.5351|3.5502|3.7262|3.2324|3.5286|4.2096||||4.0133|4.2275||||11.9956|10.7054|11.6068|11.763|2.3843|2.1167|2.9745|2.9607|1.951|1.9798|1.6596|1.5518|1.9336|1.6624|1.7628|1.9791|1.5765|1.6506|1.4417|1.8589|1.9836|1.9816|2.1492|2.1895|2.6392|2.6485|2.9519|3.2399|3.3822|3.6158|3.4305|3.486|3.3328|3.346|3.3933|3.7196|3.2952|3.3946|3.717|4.9235|4.5732|4.4049|4.2965|4.914|4.9402|5.2468|5.174|3.5948|4.3081|4.3388|4.943|4.598|2.8358|2.7163|2.6263|3.9184|4.4228|4.1388|3.8494|4.3883|4.5156|3.9099|3.8673|3.885|3.8267|2.8044|3.1508|3.973|3.5447|3.2689|4.0386|4.0285|3.513|3.3326|
2025-07-04 04:00:12|usa_2_0146|AUPH|ps_ratio|0.20815986677769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.4502|147.011|141.6665|124.1428|125.6419|61.885|36.5329|30.1165|31.4047|48.7723|63.6683|50.6014|34.253|41.6069|12.3978|2.5143|2.2667|2.4956|6.8326|17.1985|16.7079|11.3576|5.86|8.8504|9.8145|15.0165|30.7619|20.9234|21.4184|3.1012|1.7492|0.5758|24.6359|24.6359|15.6733|0.657|20.0698|40.5567|76.9172|93.793|506.7542|471.7695|423.5484|386.6707|410.5705|405.4163|436.5696|574.5789|1460.0709|1978.1368|871.4237|917.0573|954.1157|1077.1198|4073.3792|977.4731|1190.1949|1174.3037|1199.5377|1376.288|4200.4693|5047.5692|4723.5991|15265.8135|29.6386|29.6991|25.4331|53.6511|35.9851|21.9027|15.7374|8.0093|11.6317|10.7144|10.0735|6.6073|4.0734|3.7666|3.8569|4.6187|5.1432|4.7833|4.4354|
2025-07-04 04:00:16|usa_2_0147|AXGT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:00:17|usa_2_0148|AY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:00:18|usa_2_0149|BFA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:00:19|usa_2_0150|BFB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:00:20|usa_2_0151|BHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.9794|4.6943|6.577|13.8426|30.2323|39.3076|27.4286|19.0136|11.4686|8.1329|10.9505|10.0446|12.5288|13.5594|9.0103|7.6267|8.3888|8.9303|9.4068|9.5092|13.8606|14.254|16.0447|23.8323|17.351|16.5316|18.732|16.1751|18.6613|15.4636|6.9644|6.2721|5.7318|8.0454|8.8817|6.8739|3.6433|3.114|3.3835|3.5155|3.1626|3.1025|3.0105|4.2537|4.0308|4.0738|3.6533|2.4151|3.218|3.276|3.6363|2.6635|2.2832|2.0347|2.112|2.0098|1.8308|2.4121|2.769|3.2214|2.9152|3.2497|3.4351|4.539|5.1377|7.3763|8.0777|5.965|6.4037|7.2615|5.6285|5.9321|5.789|6.5448|7.1798|7.9747|7.647|7.1001|5.8771|5.7018|6.0062|8.1929|9.1921|6.2153|3.7873|0.962|0.7055|0.8831|0.5068|0.3834|0.4872|0.5459|0.8172|0.6233|1.006|1.0375|0.7561|1.0356|0.9966|0.9059|1.2424|0.594|0.8032|0.6486|0.8819|1.3751|1.2951|1.1929|1.1395|0.9941|0.3121|0.3162|0.3026|0.3331|0.3295|0.3576|0.3095|0.4378|0.275|0.3295|0.2901|0.2481|0.2345|
2025-07-04 04:00:24|usa_2_0152|BPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:00:25|usa_2_0153|CBPO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:00:26|usa_2_0154|CG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9307|0.9765|1.2943|0.9006|1.1414|0.9429|0.9071|1.3691|1.205|1.2916|1.1192|1.0046|0.6887|0.7595|0.9442|1.4567|1.9258|3.2898|3.6039|2.7032|2.6161|2.1247|2.4054|2.3856|1.4338|1.6234|1.7287|1.2101|1.7329|1.745|1.8944|1.4555|2.8207|6.3245|5.5787|7.8623|7.1636|4.4085|3.4791|3.8814|3.1506|2.3203|2.2737|2.6814|3.3209|3.9891|4.2794|6.4749|12.8158|11.2334|9.9522|5.4606|5.0323|5.1992|
2025-07-04 04:00:29|usa_2_0155|CHSINC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:00:30|usa_2_0156|CLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.1456|1.074|1.428|1.6154|1.809|1.8451|2.1867|3.0067|2.1171|2.5209|2.0128|1.7034|1.5676|2.3476|1.3655|2.104|2.2129|2.5608|3.0843|2.3432|2.4434|2.1541|1.9109|1.3688|1.2346|1.3153|1.0608|0.9399|1.0814|0.967|1.0381|1.3611|1.5781|1.747|1.8173|1.7418|1.6507|1.7571|1.7312|1.927|2.2174|2.5663|3.0268|3.2715|4.0394|3.8158|3.9906|4.7985|4.7511|4.085|4.9643|3.738|1.7691|2.2462|2.6203|3.3488|3.774|4.3377|5.0053|5.749|5.6664|6.2085|6.4941|5.7093|6.5449|6.8419|6.1475|6.193|5.3601|6.458|7.0658|7.5003|8.3666|8.6421|6.922|6.0817|5.1496|4.4553|5.0621|4.3932|5.2948|6.0181|7.1424|6.5639|8.2065|8.4396|7.368|7.2188|7.611|7.2551|8.2232|7.0517|3.8786|4.5595|3.1818|3.1599|3.077|0.7078|1.4546|1.1868|2.1355|2.6074|4.3523|2.9388|2.3315|3.164|2.0473|1.3272|1.8679|2.0553|2.0894|2.303|1.7091|1.5836|1.7043|1.6939|1.5369|1.3969|1.1385|
2025-07-04 04:00:34|usa_2_0157|CODI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5907|0.6256|0.4637|0.4972|0.3754|0.3509|0.3278|0.2239|0.1827|0.1682|0.2394|0.341|0.423|0.3581|0.409|0.4312|1.2274|2.1576|10.1607|0.936|1.1332|0.9445|0.9541|0.853|0.8588|0.8872|0.9168|0.9371|1.2253|1.1479|1.1112|1.1912|1.0741|1.1787|1.3066|1.2014|1.0746|1.1525|1.1726|1.1185|0.9207|0.8776|0.8622|0.7942|0.9856|0.9774|0.9839|0.6591|0.6639|0.8054|0.843|1.0358|0.6472|0.8429|0.8844|0.9563|0.9836|1.0416|1.1104|1.1179|0.9426|0.8565|0.6576|0.585|0.6995|0.8057|0.7193|0.8569|0.8821|0.7883|0.7904|0.8216|0.6456|0.219|
2025-07-04 04:00:38|usa_2_0158|CORICVR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:00:39|usa_2_0159|CPTA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:00:40|usa_2_0160|CRSP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.5928|225.1253|149.3332|91.9866|65.5318|76.3067|43.8307|63.0228|54.1548|34.1863|548.3804|1039.9402|1773.47|11.7328|8.4954|15.2583|17.646|128.8706|13915.1903|16290.6176|9.4131|6.4722|5.6275|5.4361|379.9441|250.7707|7818.9818|43.5048|20.956||||||||
2025-07-04 04:00:42|usa_2_0161|CSIQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4833|4.1336|2.9549|2.9202|1.9589|3.6307|1.916|2.8737|0.7973|0.247|0.3504|0.6862|1.2569|2.3537|1.5|0.4945|0.4985|0.4301|0.3353|0.2754|0.1081|0.0512|0.0747|0.0911|0.0788|0.0896|0.1164|0.3496|0.5217|0.9345|0.8756|0.7458|0.9837|0.4784|0.6865|0.5798|0.2777|0.5134|0.3314|0.2809|0.2259|0.2255|0.2382|0.2729|0.3662|0.3444|0.2929|0.1883|0.2213|0.2296|0.3059|0.4786|0.372|0.4041|0.2873|0.3143|0.641|0.955|0.85|0.6324|0.4711|0.4322|0.4607|0.3824|0.4205|0.3196|0.3531|0.3488|0.2237|0.2208|0.1838|0.157|0.1732|0.1272|0.1035|0.1149|
2025-07-04 04:00:46|usa_2_0162|CVET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:00:47|usa_2_0163|DB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.838|1.6756|1.7308|1.224|1.1344|1.042|1.6675|1.6766|2.0113|1.9327|1.6685|1.5395|1.7568|1.6808|1.3911|1.5843|1.569|1.8335|1.5742|1.715|1.9696|1.8303|1.9516|1.5627|1.5436|1.2564|1.2291|1.0539|0.5769|1.1094|1.376|1.8469|1.5642|1.279|0.9383|0.9718|0.9401|1.079|1.1219|0.7015|0.7499|1.0094|0.7504|0.8906|0.9446|0.8376|0.9663|1.0075|1.0355|1.0336|0.986|0.9262|0.8797|1.0102|0.9375|0.8665|0.81|0.7132|0.7393|0.5655|0.945|0.8809|0.8912|0.9548|1.2088|0.9532|0.8029|0.845|0.5797|0.5956|0.5475|0.5889|0.6316|0.5321|0.7917|0.6866|0.8498|0.9757|0.9834|0.9473|0.9147|0.9489|0.745|0.5699|0.8282|0.7251|0.7618|0.7842|0.9271|1.0745|1.0505|1.1329|1.0808|1.4954|1.682|
2025-07-04 04:00:51|usa_2_0164|DBX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8351|9.1941|7.4594|5.566|5.5116|6.8421|5.3002|4.5972|4.6879|5.2986|4.3469|5.3058|5.7307|6.4029|5.9473|4.8078|4.4248|3.7201|3.4014|3.5884|3.2735|3.9324|3.9347|4.244|3.3786|2.9911|3.3332|3.811|3.4558|3.5406|
2025-07-04 04:00:53|usa_2_0165|DCP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:00:54|usa_2_0166|DD|ps_ratio|0||||||||0.2219|0.2356|0.2882|0.2745|0.321|0.4109|0.4565|0.4325|0.4775|0.6279|0.6551|0.7643|0.6106|0.5164|0.5424|0.4919|0.4717|0.4746|0.4213|0.4864|0.5275|0.4706|0.4045|0.2644|0.3079|0.3153|0.344|0.3459|0.3672|0.4138|0.4001|0.3852|0.3904|0.3552|0.3938|0.4158|0.4089|0.4299|0.4652|0.5385|0.441|0.4485|0.4259|0.4384|0.4206|0.5332|0.463|0.4772|0.4543|0.4549|0.4826|0.4971|0.5497|0.5262|0.5347|0.4832|0.4946|0.5171|0.7103|0.6232|0.7052|0.5285|0.4054|0.3275|0.6426|0.586|0.6249|0.6376|0.5233|0.5299|0.5581|0.4405|0.4671|0.4083|0.4428|0.4525|0.5596|0.5262|0.5106|0.5394|0.5576|0.5341|0.4631|0.425|0.4392|0.4049|0.3805|0.3707|0.3757|0.4277|0.4054|0.3845|0.3377|0.3003|0.2676|0.2347|0.1172|0.0724|0.1576|0.2874|0.308|0.315|0.2473|0.2833|0.3456|0.3749|0.3438|0.2071|0.2641|0.3187|0.2985|0.2826|0.3179|0.3163|0.3267|0.3905|0.4586|0.5032|0.5199|0.5226|0.4418|0.4861|0.5437|0.4776|0.6219|0.6196|0.6148|0.6186|0.6449|0.696|0.667|0.7636|4.6289|2.8438|5.6176|30.8557|1.5264|2.5905|2.5851|2.466|3.1061|1.8529|3.4163|4.209|3.6482|3.9672|3.7372|3.115|3.5005|2.9919|2.1956|1.9514|2.6331|2.7335|2.7049|2.8123|2.8771|2.8307|2.8844|3.0962|2.5904|2.501|2.2971|
2025-07-04 04:01:00|usa_2_0167|DELL|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1774|0.1854|0.2228|0.217|0.1896|0.2235|0.1825|0.1827|0.2305|0.213|0.188|0.2629|0.2308|0.2161|0.1989|0.1945|0.268|0.2755|0.3349|0.4443|0.4289|0.4807|0.4722|0.364|0.3344|0.2766|0.2971|0.3068|0.4123|0.5232|0.6901|1.0008|0.9284|0.9744|0.7811|0.7122|0.9253|
2025-07-04 04:01:02|usa_2_0168|ELAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.387|3.5494|3.6087|3.9492|3.14|3.5513|2.8366|2.9956|3.7371|4.3418|3.8864|4.2338|3.4398|2.9359|2.8154|2.0724|1.3463|1.2468|0.9904|1.1248|1.2612|1.6661|1.8039|1.6135|1.5747|1.3408|1.1646|1.5179|
2025-07-04 04:01:05|usa_2_0169|ENBCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:06|usa_2_0170|ESTC|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8823|22.0842|21.8293|23.6666|15.8862|14.2166|12.0321|16.5633|18.7668|25.035|19.0041|21.0377|22.7001|10.1685|9.0478|7.862|6.8272|5.7164|5.3902|5.717|6.5547|9.6191|8.5221|9.068|6.1921|8.19|6.1691|6.0976|
2025-07-04 04:01:08|usa_2_0171|ESV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:09|usa_2_0172|ETP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:10|usa_2_0173|ETRN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:11|usa_2_0174|FOMX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:12|usa_2_0175|GMLP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:13|usa_2_0176|GMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:14|usa_2_0177|HEIA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:15|usa_2_0178|HILCOS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:16|usa_2_0179|HMLP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:17|usa_2_0180|INTNED|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:18|usa_2_0181|JECN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:18|usa_2_0182|JHG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0623|3.7483|3.6189|3.671|2.9032|2.594|2.2611|1.6902|2.119|1.8168|1.9232|2.1083|1.3452|1.7652|1.8178|2.6384|2.4333|2.8702|2.7898|2.6896|2.1955|1.5064|1.3715|1.6358|1.8969|2.0725|1.9915|2.3873|2.5188|2.4996|2.7256|2.9033|2.2673|2.2908|
2025-07-04 04:01:22|usa_2_0183|JWA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:23|usa_2_0184|KKR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.3633|7.9598|9.7248|3.9538|3.9496|4.5345|||6.8072|8.5235|8.331|8.2022|9.5816|8.9321|8.02|7.4523|7.7631|9.3132|9.6493|6.8115|7.7019|6.5286|6.1507|5.31|4.3639|4.1483|3.3421|3.1669|3.3297|2.8748|3.9297|4.5119|2.9349|5.3429|4.2246|4.8484|3.8539|6.4676|7.9556|8.8083|6.8346|6.7982|3.6994|3.1892|3.3987|2.4283|2.4232|2.8925|4.571|6.7918|5.9207|5.0126|5.9808|6.3514|4.6474|5.6902|6.0948|4.9833|7.8692|
2025-07-04 04:01:26|usa_2_0185|KSHB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:27|usa_2_0186|KTB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6433|0.5859|0.7281|0.9219|0.4556|0.4756|0.6302|1.1257|1.3231|1.4311|1.3564|1.2266|1.0777|0.7933|0.7847|0.881|1.0365|0.9075|0.9245|1.3503|1.2961|1.455|1.82|1.8693|1.3839|1.4022|
2025-07-04 04:01:29|usa_2_0187|LENB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:30|usa_2_0188|LGFA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:31|usa_2_0189|LGFB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:32|usa_2_0190|MVC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:33|usa_2_0191|NGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1399|0.1813|0.1999|0.2224|0.226|0.2832|0.3529|0.2741|0.2919|0.284|0.2638|0.2797|0.2786|0.2781|0.2303|0.1412|0.1222|0.1704|0.1113|0.0715|0.0645|0.1748|0.1871|0.2187|0.2058|0.1157|0.0909|0.1123|0.0837|0.2225|0.1434|0.112|0.2089|0.1121|0.1474|0.1793|0.0364|0.0764|0.0764|0.0542|0.0487|0.0577|0.0535|0.0363|0.0403|0.0271|0.0183|0.0147|0.0413|0.0894|0.1039|0.1551|0.1741|0.1585|0.1524|0.1827|0.195|0.1692|
2025-07-04 04:01:35|usa_2_0192|NGLS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:36|usa_2_0193|NSUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:37|usa_2_0194|OAK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:38|usa_2_0195|PRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9869|3.9809|1.4836|1.4613|1.102|6.3668|6.5519|3.5704|3.4171|2.033|3.0571|2.2366|2.3665|1.6484|2.4483|
2025-07-04 04:01:40|usa_2_0196|PRQR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0742|15.5117|15.0709|79.2778|48.5093|37.8053|29.5093|37.3195|27.3652|11.9858|8.9423|11.7345|5.8963|9.174|
2025-07-04 04:01:42|usa_2_0197|PRUFIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:43|usa_2_0198|PSEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1468|7.0216|6.537|6.5648|6.2499|6.31|6.1973|6.1452|12.8831|8.4865|7.3456|6.1261|8.0983|5.5291|4.128|4.7379|13.9334|15.7938|12.9451|10.7929|20.9425|19.8756|22.1481|18.0483|5.6048|6.1336|6.1336|6.0924|6.6818|6.7772|10.1829|9.9589|9.5442|9.1612|8.4137|7.917|8.5728|7.4557|8.0191|7.3643|6.2072|7.0078|14.8657|16.8947|18.6467|14.2763|8.0999|8.3055|7.6764|10.324|9.0369|8.5416|7.9896|5.1211|9.928|8.5612|13.0244|20.1918|9.2134|99.1077|97.7501|12.2918|5.9488|3.4528|2.8541|3.1728|3.2957|3.2017|5.0736|9.7396|25.4417||19.3311|19.4909|38.6128|10.0864|9.6847|29.0516|21.597||
2025-07-04 04:01:46|usa_2_0199|QURE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.9359|36.422|28.144|47.069|73.1575|80.507|56.6233|36.7604|24.9279|12.8002|12.3472|7.2176|5.7657|6.0433|9.0398|24.8129|48.8741|73.0549|98.7506|74.9644|188.3201|311.3058|191.8653|457.3674|246.8888|327.9904|302.8959|270.6414|39.4593|36.8733|2.9334|1.9082|1.5759|1.641|14.1856|16.8854|8.87|4.762|2.9087|2.8828|16.2782|11.4455|8.8282|29.6212|22.3697|35.0764|
2025-07-04 04:01:49|usa_2_0200|QVCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:50|usa_2_0201|REZI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6682|0.5246|0.4978|0.5199|0.3363|0.2943|0.1202|0.3044|0.281|0.5402|0.7225|0.7415|0.6085|0.643|0.6496|0.4926|0.4631|0.3873|0.407|0.4068|0.3767|0.4506|0.5337|0.4637|0.4808|0.5405|0.3921|0.4694|
2025-07-04 04:01:52|usa_2_0202|SANTAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:53|usa_2_0203|SBBP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:01:54|usa_2_0204|SEDG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6582|4.3624|2.2511|2.3838|1.9989|1.8042|1.4721|1.1697|1.3456|1.8189|2.5679|3.1057|3.8161|3.0696|2.2643|1.9309|1.9287|2.8632|3.853|3.352|2.6368|4.5066|7.5174|10.5821|9.7687|10.021|8.2848|8.9214|9.248|7.0708|5.7505|6.0703|5.1887|4.4161|2.0609|1.5871|1.3578|0.6493|0.8699|0.8612|1.0948|1.184|
2025-07-04 04:01:57|usa_2_0205|SFIX|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6822|1.9605|2.2797|2.742|2.4847|2.1378|1.936|1.7146|1.5594|1.4182|0.9739|1.3956|2.2957|6.3586|2.6954|3.0472|1.6608|0.7329|0.4588|0.299|0.2059|0.3276|0.2365|0.3107|0.2333|0.2595|0.1824|0.4174|0.2544|0.4616|0.3244|0.3981|
2025-07-04 04:01:59|usa_2_0206|SGYPQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:02:00|usa_2_0207|SITC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.1001|1.2598|1.1836|1.07|1.0404|0.9724|0.9768|0.9918|0.9161|0.9773|1.0096|1.0136|1.1028|1.2037|1.1653|1.1736|1.0463|1.0341|0.9547|0.8736|0.7907|0.6716|0.7258|0.5779|0.5436|0.5789|0.6543|0.5341|0.5143|0.5268|0.6338|0.5526|0.6048|0.706|0.7349|0.7578|0.7161|0.8772|1.0151|1.105|1.23|1.4177|1.2651|1.3096|1.5002|1.1085|1.2966|1.2341|1.2678|1.4595|1.2702|1.4189|1.5678|1.4835|1.246|1.2661|0.9001|0.9704|0.8396|0.6967|0.0934|0.0594|0.1112|0.2516|0.2584|0.3935|0.3708|0.4721|0.6368|0.7089|0.7512|0.6696|0.7337|0.912|0.8733|0.9796|0.9694|1.1457|1.0888|1.12|1.0705|1.0541|1.1114|1.0537|1.1272|1.1314|0.8958|0.8695|0.9631|0.9573|1.0255|1.0011|0.8573|0.7529|0.5291|0.5801|0.551|0.445|0.597|0.5769|0.5299|0.6676|0.7468|0.9759|0.9316|0.3488|0.5368|0.6188|0.8243|1.07|1.2449|1.2433|1.2044|1.2383|1.0591|0.9488|1.0354|1.0587|1.1172|1.1477|1.1592|1.2657|1.4145|1.5627|2.435|2.6718|3.4628|
2025-07-04 04:02:05|usa_2_0208|SLD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:02:05|usa_2_0209|SNAP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.3119|34.8738|24.5745|24.0445|22.5043|17.5884|11.2461|6.7907|12.2438|15.2019|16.4285|13.1013|8.9468|17.3256|19.1695|34.146|28.8185|35.4196|33.405|19.5499|14.3382|4.9443|3.7052|3.0077|3.8654|4.054|3.0133|5.9527|4.0081|5.6086|3.5771|3.5074|2.7511|2.5147|
2025-07-04 04:02:08|usa_2_0210|SPLP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5491|0.5423|0.5326|0.5346|0.6175|0.6423|0.6445|0.6956|0.7654|0.7252|0.7116|0.6927|0.6965|0.6497|0.5439|0.513|0.4816|0.428|0.3876|0.3744|0.3886|0.4472|0.3932|0.3787|0.4015|0.345|0.3213|0.3352|0.2586|0.2519|0.2795|0.2702|0.2669|0.107|0.1052|0.1492|0.2651|0.3676|0.7507|0.5801|0.8497|0.8062|0.672|0.634|0.6101|0.6551|0.681|0.6167|0.5298|0.5153|0.481|0.5104|0.5224|0.4976|0.4721|
2025-07-04 04:02:10|usa_2_0211|SSW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:02:11|usa_2_0212|TA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:02:12|usa_2_0213|TGP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:02:13|usa_2_0214|TOO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:02:14|usa_2_0215|TVA|ps_ratio|0.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:02:16|usa_2_0216|URGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.7288|79.3336|463.3377|||||||||22.2751|10.61|11.819|5.3294|4.219|3.2389|3.383|2.959|3.1291|3.5204|4.8188|4.758|5.2135|6.496|5.4037|4.6129|5.4234|6.9594|
2025-07-04 04:02:18|usa_2_0217|XENE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6434|8.2525|7.0324|6.0781|6.9308|6.872|6.1639|7.1263|14.0301|24.1853|35.247|41.7284|63.2579|76.3501|283.629|||||||||13.8306|11.9446|15.3859|18.782|21.7309|31.2208|61.9662|72.2431|63.4419|87.8782|172.0115|||||||||||
2025-07-04 04:02:20|usa_2_0218|SNAP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.3119|34.8738|24.5745|24.0445|22.5043|17.5884|11.2461|6.7907|12.2438|15.2019|16.4285|13.1013|8.9468|17.3256|19.1695|34.146|28.8185|35.4196|33.405|19.5499|14.3382|4.9443|3.7052|3.0077|3.8654|4.054|3.0133|5.9527|4.0081|5.6086|3.5771|3.5074|2.7511|2.5147|
2025-07-04 04:02:22|usa_2_0219|SPOT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2071|5.9092|5.68|3.4786|3.9395|4.0636|3.2128|3.9444|3.0683|6.2495|5.3087|6.9585|5.3679|5.4023|4.2239|4.1189|2.6605|1.6288|1.4464|1.2667|2.0698|2.4571|2.3018|2.7308|3.5476|4.1582|4.7394|5.6638|6.8435|9.2847|
2025-07-04 04:02:24|usa_2_0220|SINA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:02:25|usa_2_0221|LYV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2972|0.4294|0.476|0.4625|0.4063|0.4506|0.4614|0.3828|0.2927|0.2142|0.2188|0.3022|0.0747|0.0485|0.0984|0.1772|0.1771|0.2762|0.2455|0.265|0.3663|0.3272|0.3709|0.2591|0.2858|0.3155|0.3044|0.3127|0.3116|0.382|0.4946|0.5462|0.6089|0.6924|0.7194|0.7371|0.7898|0.766|0.8316|0.7515|0.7263|0.6425|0.6304|0.7052|0.6801|0.7681|0.9177|1.0814|1.0354|0.9706|1.022|1.1292|0.9759|1.2391|1.2705|1.2831|1.3595|0.6119|0.8497|1.5402|3.5002|9.6122|25.1073|14.4368|6.8569|4.1202|2.394|1.6996|1.0729|0.9712|1.1523|1.0159|1.0266|1.0811|0.9082|1.0247|1.3577|1.2322|1.5585|
2025-07-04 04:02:28|usa_2_0222|ZM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.8796|49.1902|36.0519|33.7823|47.8161|88.4369|113.2241|56.6358|37.4605|33.665|23.182|11.3485|7.3373|7.2828|5.9995|5.1938|4.3663|4.8786|4.1004|4.4026|4.2009|4.0994|5.1573|6.0196|5.2373|5.2603|
2025-07-04 04:02:30|usa_2_0223|PTON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8863|5.1289|4.3662|6.9908|12.1579|19.5272|9.6703|9.9124|6.8257|2.6433|2.086|0.7704|0.7418|0.7708|1.1533|0.8808|0.5757|0.8083|0.5774|0.4602|0.6606|1.4146|0.9048|0.9985|
2025-07-04 04:02:33|usa_2_0224|WORK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:02:34|usa_2_0225|PINS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8563|15.5191|14.2688|9.2223|6.9456|9.9406|17.9166|28.5497|24.4139|25.1494|14.6994|9.8575|6.991|5.0426|5.6202|5.6601|6.3753|6.266|6.1243|8.5855|7.7537|9.3776|6.685|5.865|5.9786|6.6072|
2025-07-04 04:02:36|usa_2_0226|CRWD|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.5837|55.8984|22.7815|25.3025|26.9171|35.4459|42.9516|58.205|55.0921|56.8976|56.237|27.7741|31.5122|23.659|20.3675|11.887|13.5647|14.8876|15.7891|23.3214|23.7296|19.1897|21.2278|25.018|26.5899|30.8256|
2025-07-04 04:02:38|usa_2_0227|MDB|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5924|6.7766|8.1916|11.037|15.7651|18.9667|26.3322|22.4446|20.7913|24.068|19.8574|27.9961|26.95|38.0872|31.7698|33.6549|43.7019|29.5474|26.0565|18.0413|12.4877|11.4481|11.3786|20.523|15.4756|16.9769|15.6532|10.3453|10.7384|10.2514|6.5521|7.7604|
2025-07-04 04:02:40|usa_2_0228|SHOP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.3106|30.8554|21.2124|11.6485|9.3305|8.5287|12.2722|10.771|15.6107|16.9419|20.679|16.7527|17.3012|18.8046|19.598|14.5334|20.3418|25.9688|24.9194|28.4726|27.6294|53.4714|57.7809|57.2862|43.6834|53.5441|44.6617|41.291|20.5454|9.2291|7.063|8.0662|10.0192|13.7686|10.5192|15.1395|14.5026|11.6503|13.3253|17.225|14.1364|15.8646|
2025-07-04 04:02:42|usa_2_0229|NET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3327|14.7409|18.4132|26.1149|29.5436|58.7763|45.8056|68.123|64.9569|72.6826|61.8572|19.6954|22.3018|15.424|18.8811|19.9424|18.4451|22.8352|23.4595|19.5419|19.5386|22.0183|26.0711|36.145|
2025-07-04 04:02:45|usa_2_0230|LVGO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:02:46|usa_2_0231|MRNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.9354|59.8061|43.3213|62.3926|134.8803|266.4488|395.2753|434.1195|754.2396|164.8698|46.6474|25.5975|9.2655|4.3948|2.7909|2.2651|3.6662|4.2702|3.3551|3.7917|4.3605|6.3408|9.0951|5.0387|3.0697|3.7745|3.3212|
2025-07-04 04:02:48|usa_2_0232|CODX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1493.1828|2630.1935|1302.5959|524.973|346.9289|305.244|185.9046|125.622|732.5648|191.0093|11.4975|5.1858|3.1704|2.8228|3.022|2.6406|1.9962|1.6608|1.2717|1.4005|1.3664|2.7875|4.3808|8.956|4.7825|5.7852|4.0944|3.0801|2.6235|2.3445|
2025-07-04 04:02:50|usa_2_0233|ALT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.2123|59.486|58.9729|22.6652|6.0085|2.8664|3.4618|2.489|1.8262|1.5719|1.4883|2.0914|1.6149|3.0757|1.4649|1.6411|1.744|1.9433|5.321|5.2462|4.5926|3.637|2.0864|2.9059|2.7013|2.5165|2.186|3.1478|3.0142|4.3971|4.5559|5.4854|4.9157|6.4928|7.6531|8.9747|7.8456|8.3497|10.5429|11.4999|32.9458|51.3323|89.069|38.9995|58.4938|77.1396|65.3957|1.9028|0.6329|0.1832|0.0821|0.9667|1.0771|1.8269|2.6312|9.2113|23.9608|49.1869|42.6107|42.3911|72.1024|89.0293|105.7041|58.9381|109.4526|154.3665|164.3563|||476.4601|2010.2953|1092.246|1055.5929|1174.6424|9848.0584|19918.5014|27832.0239|
2025-07-04 04:02:54|usa_2_0234|ADPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.4157|43.712|34.5726|29.5262|49.1625|62.5126|82.4495|46.691|42.1592|33.4921|24.9316|12.6124|7.5024|6.311|5.8415|6.4908|5.3205|4.2679|4.0927|2.4505|2.874|4.3167|5.1945|6.3046|8.3138|
2025-07-04 04:02:56|usa_2_0235|BNTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4986|45.5163|88.5912|101.5164|85.6346|103.8303|8.8263|5.9702|7.3985|3.7187|2.0236|1.3421|1.4069|2.0303|1.7019|2.1039|2.7009|3.794|5.4673|6.5653|9.7969|8.3269|7.6691|8.5191|
2025-07-04 04:02:58|usa_2_0236|VIR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1073.2875|3780.357|4763.4973|4150.4107|52.7603|47.6916|84.631|85.6873|31.5072|18.5386|2.748|1.4884|1.0903|1.4313|7.8506|8.3465|2.9136|26.5486|34.3015|27.1349|17.6471|16.3287|14.3276|50.4052|
2025-07-04 04:03:00|usa_2_0237|GHG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.9943|25.6584|13.06|10.0503|9.4204|9.2927|7.5823|8.3874|7.2026|9.4046|9.4874|10.0863|10.0576|7.5636|4.7977|4.9573|1.816|1.3881|1.1826|1.1689|1.3749|1.5356|2.0609|1.6701|1.3539|1.1339|1.5619|1.3022|1.3503|1.1062|
2025-07-04 04:03:02|russ2000_0000|QRVO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2333|9.0726|5.8259|3.1623|3.3079|2.8461|2.9172|2.8516|2.6465|2.9579|2.7288|3.0267|2.9316|2.9688|3.4343|3.1523|2.5015|2.9634|2.5973|3.0273|4.484|2.9687|4.0176|4.7533|5.484|5.5552|5.6514|4.5543|3.9451|3.2767|2.3654|1.9718|2.1489|2.4959|2.9395|2.9967|3.6488|3.2687|2.9127|2.5141|1.7414|1.8059|2.0886|
2025-07-04 04:03:05|russ2000_0002|PBYI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3285|11.8818|3.9533|5.8638|1.7176|1.6183|1.2472|1.4671|1.7023|1.6403|1.7013|1.6549|1.3242|1.1525|0.5049|0.4706|0.5839|0.4851|0.8018|0.5017|0.6433|0.5423|0.8926|1.1259|0.6813|0.566|0.6122|0.6641|0.71|
2025-07-04 04:03:08|russ2000_0003|ULTI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:03:09|russ2000_0004|DXCM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.6418|90.9131|65.5727|76.9763|64.0402|24.9043|38.2277|24.7545|10.1977|12.7693|15.249|16.1206|12.6669|14.7053|15.4727|17.385|16.6891|18.2698|16.2811|12.5696|7.908|9.2146|10.6483|11.9762|10.1992|11.7251|13.5617|15.7423|17.0609|17.9972|16.2157|14.7936|18.628|17.4886|20.8353|20.6031|18.0596|12.4939|14.0872|15.6902|9.8817|12.2469|10.954|9.0962|7.2891|8.8273|11.5226|15.1439|10.4785|10.2694|11.995|10.9565|14.322|16.3237|23.5342|22.0426|18.6396|17.5654|21.116|25.3744|25.5139|22.4565|11.7621|12.7493|17.2938|16.6422|18.1861|12.2528|14.5911|16.3063|12.9151|7.1714|8.4048|6.9302|7.9132|
2025-07-04 04:03:12|russ2000_0005|BC|ps_ratio|0||||||||0.4921|0.5385|0.5389|0.5135|0.606|0.899|0.918|0.7355|0.8396|1.0104|0.869|0.8847|0.4193|0.6423|0.5764|0.5222|0.452|0.5392|0.4781|0.4769|0.4388|0.4914|0.4262|0.2461|0.3213|0.5782|0.5779|0.5189|0.5766|0.5949|0.5796|0.5051|0.7402|0.7165|0.6073|0.6807|0.7923|0.8795|0.861|0.7472|0.6641|0.6758|0.556|0.6508|0.7962|0.7711|0.6683|0.7965|0.7445|0.8158|0.9105|0.9987|0.834|0.9443|0.6511|0.3358|0.7613|0.5459|0.7984|0.7163|0.5382|0.472|0.4082|0.4333|0.3827|0.4573|0.5773|0.4109|0.5689|0.7281|0.7333|0.5411|0.4853|0.4571|0.5933|0.5901|0.7085|0.8656|0.814|0.8815|0.9525|0.8745|0.7962|0.6863|0.7089|0.6719|0.5684|0.5267|0.5331|0.5284|0.5367|0.372|0.2711|0.2531|0.1678|0.213|0.0789|0.0744|0.1146|0.3581|0.4047|0.4895|0.3488|0.4084|0.5023|0.6611|0.5193|0.3543|0.4537|0.6512|0.5683|0.5802|0.7873|0.9196|0.8504|1.082|1.1537|1.1703|1.1006|1.0725|1.2699|1.2458|1.2087|1.1178|1.261|1.1642|1.0653|1.1118|1.1173|1.2447|1.2396|1.0882|1.336|1.3798|1.5709|1.6686|0.9385|1.0534|0.9546|1.0928|1.2526|0.7374|1.3642|1.1584|1.3985|1.5721|1.4631|1.3441|1.35|1.0329|0.792|0.7512|0.7957|0.8821|0.9338|0.8515|1.0655|1.1166|0.8692|1.047|0.8321|0.7064|0.7247|
2025-07-04 04:03:18|russ2000_0006|ODP|ps_ratio|0||||||||||||||||||||||1.1667|1.1458|1.0198|1.2392|1.5312|1.0396|0.8782|0.6666|0.4966|0.4058|0.4156|0.6765|0.6198|0.7145|1.1269|1.0621|1.0858|1.1589|1.2093|1.1482|1.2254|1.4441|1.1499|1.0639|0.822|0.9684|0.8498|0.8142|0.8882|0.9139|0.5881|0.5627|0.5663|0.6347|0.3943|0.4424|0.4135|0.399|0.5292|0.6301|0.6106|0.4961|0.8688|0.9673|0.9095|0.4065|0.408|0.3998|0.2034|0.2371|0.243|0.2892|0.3361|0.4389|0.5097|0.5588|0.4813|0.3495|0.4193|0.3312|0.3944|0.3706|0.4274|0.4621|0.4293|0.3578|0.4051|0.5141|0.5225|0.6693|0.6888|0.7993|0.7876|0.7847|0.7316|0.6508|0.5506|0.3693|0.2478|0.1973|0.1951|0.1055|0.0561|0.026|0.0957|0.1462|0.1663|0.2085|0.1071|0.1235|0.1286|0.1115|0.109|0.0571|0.0631|0.1083|0.0692|0.0835|0.105|0.1285|0.1281|0.1576|0.1882|0.1412|0.192|0.1747|0.3623|0.4081|0.3994|0.3258|0.2375|0.3239|0.1634|0.1787|0.2253|0.2325|0.2832|0.2312|0.1834|0.1122|0.1318|0.1642|0.1312|0.1854|0.1049|0.0897|0.1567|0.0933|0.1393|0.1205|0.1691|0.268|0.303|0.2596|0.2541|0.2895|0.1865|0.2107|0.2631|0.2499|0.2486|0.2358|0.2878|0.2727|0.2018|0.1515|0.1123|0.0683|0.0864|
2025-07-04 04:03:22|russ2000_0007|JBLU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8499|3.0199|3.5933|5.1553|3.1084|2.5814|2.8618|2.0422|2.1401|1.5816|1.7552|1.3274|1.3591|0.9395|1.0667|0.7684|1.111|0.8657|0.7859|0.6435|0.4353|0.367|0.2579|0.3173|0.4013|0.2617|0.2711|0.4749|0.5192|0.5385|0.5726|0.6113|0.5967|0.5534|0.5159|0.3387|0.4109|0.3707|0.3757|0.3488|0.4059|0.4766|0.4104|0.4434|0.5437|0.5126|0.6366|0.6122|0.8892|1.0978|1.1598|1.4362|1.283|1.1306|0.8627|0.9074|1.1848|1.082|1.1675|0.9287|1.0732|0.9506|0.8666|0.8608|0.6631|0.671|0.7418|0.6485|0.7257|0.3593|0.4222|0.5464|0.89|1.9415|2.3995|1.4203|0.9356|0.7961|0.3828|0.2727|0.2457|0.2447|0.2709|0.147|0.1943|0.2485|0.2033|0.2089|0.288|0.203|0.1609|
2025-07-04 04:03:25|russ2000_0008|GPK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||0.2901|0.3116|0.492|0.4073|0.3899|0.3839|0.3986|0.3535|0.4005|0.3799|0.3775|0.3851|0.2593|0.288|0.3634|0.3257|0.4075|0.4879|0.4744|0.4783|0.4424|0.5256|0.4762|0.3133|0.2206|0.2417|0.3064|0.2677|0.2512|0.083|0.0798|0.0427|0.0226|0.0474|0.1006|0.1461|0.1163|0.1107|0.1791|0.1864|0.1455|0.1062|0.1062|0.0894|0.1753|0.3159|0.6435|0.5726|0.6394|0.3646|0.3143|0.2507|0.1984|0.1814|0.3091|0.3378|0.3621|0.4082|0.4248|0.4077|0.3406|0.2472|0.1913|0.2193|0.0841|0.0751|0.1324|0.1906|0.2731|0.3058|0.2753|0.2816|0.3383|0.4637|0.4506|0.3151|0.373|0.4964|0.4871|0.5327|0.5736|0.6593|0.6681|0.7355|0.766|0.8045|0.9001|0.9612|1.0641|1.1505|1.0771|1.0873|1.0259|1.0422|0.9519|1.0653|0.9576|0.969|1.0024|0.9749|1.094|1.0786|0.942|0.8732|0.5874|0.6415|0.6768|0.7118|0.8131|0.5498|0.6295|0.6494|0.7453|0.7473|0.7349|0.7674|0.7987|0.8293|0.8069|0.7856|0.7679|0.785|0.7782|0.7456|0.8008|0.8922|0.906|1.013|0.9469|0.9096|0.7557|
2025-07-04 04:03:30|russ2000_0009|MMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5559|1.2435|2.0477|1.9793|2.0506|2.4261|2.0309|1.9955|1.8598|2.2267|2.214|1.4175|1.2281|1.7826|1.549|1.8405|1.694|1.9589|1.5485|1.3823|1.0226|1.2143|0.868|1.1702|1.5003|1.484|1.2956|1.2926|1.065|1.1592|1.2171|1.2524|1.2307|1.2202|1.1371|0.7238|0.8266|0.9551|1.0802|1.35|1.3591|1.094|1.0966|0.8602|0.8904|0.9753|1.0589|1.1799|1.3596|1.2706|1.4709|1.3428|1.3056|1.4519|1.6576|1.6929|1.3332|1.5857|1.5433|1.631|2.0393|2.0591|2.4493|2.2027|2.3826|2.3037|2.1711|1.8878|1.7571|2.2538|2.577|2.472|2.1218|1.843|1.5537|1.4799|1.6045|1.5314|1.6313|1.6775|1.6922|1.9333|1.8084|1.7153|1.7789|1.7748|1.9202|1.8267|1.9271|1.668|1.2514|1.4661|1.3762|1.343|1.5232|1.4696|1.2502|1.1704|1.0472|0.8242|0.8046|0.9962|0.9978|1.0805|0.9917|1.0615|1.0338|1.0565|1.0351|0.8457|0.7784|0.7723|
2025-07-04 04:03:34|russ2000_0010|CGNX|ps_ratio|0||||||||||||||||||||||||||||5.0248|4.2808|6.1398|4.7465|5.2244|7.3858|7.2832|8.065|6.5805|5.832|3.6065|4.5505|5.6527|6.6914|6.8559|7.2265|5.9105|7.6421|4.9375|5.884|7.653|9.7999|14.717|17.8298|22.2602|12.5765|6.2481|5.275|6.8364|7.4386|10.299|11.4567|7.7928|5.6873|5.0118|3.6628|7.4435|9.8635|12.8239|10.4199|11.4627|14.4959|11.4333|7.7399|4.0349|4.6881|6.1009|4.8899|8.1736|10.9748|8.2665|5.7894|7.037|7.3521|7.1602|8.0799|8.3701|9.0891|9.6814|6.0909|6.478|5.9362|6.2411|7.141|6.6396|6.1345|5.2083|4.9865|4.6715|4.3169|4.5705|3.6157|3.9324|4.0452|4.0189|3.358|2.5424|2.4262|2.8561|3.684|3.997|3.8119|3.1263|4.1486|4.0788|3.7792|4.6511|3.5657|4.7549|5.6129|4.201|4.6073|4.9508|5.6343|6.0305|8.1313|10.9702|9.4482|10.5314|9.2253|8.4411|9.8771|8.594|6.7508|6.5957|7.6474|8.3402|9.3732|10.4698|12.8782|12.4576|13.6213|14.3257|11.7321|9.6362|12.533|8.5076|11.0721|10.5795|11.4943|13.5363|10.2866|15.1139|15.0591|17.4048|16.6308|15.2933|14.1747|13.4894|12.7873|6.9631|7.2314|8.1916|9.3361|10.9134|8.3724|8.6403|8.6644|9.575|7.9334|6.7673|5.5794|5.9329|
2025-07-04 04:03:39|russ2000_0012|SSNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3883|3.5783|3.4734|4.5748|4.5397|4.4114|3.1514|3.9628|5.1099|5.146|5.0435|3.9256|3.8982|4.287|4.7178|5.3129|5.044|5.2232|5.1005|6.839|6.9373|6.8008|7.0577|6.8712|5.9465|4.899|5.2311|4.2724|4.9417|5.0899|5.1953|5.1877|6.5106|6.4916|5.6921|3.756|4.4843|3.49|2.9363|3.5024|2.4032|3.1463|3.4441|4.1293|3.9496|3.9786|3.8637|4.4754|4.0215|3.0658|2.4986|2.5628|2.7404|2.924|2.5149|2.8831|2.9854|2.8282|3.3006|3.3401|3.5366|3.4719|
2025-07-04 04:03:42|russ2000_0013|WEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7336|4.5295|4.2166|3.7064|4.4551|4.3183|4.5823|4.9878|4.5613|3.795|3.0015|2.9352|1.2301|1.8284|2.7077|3.4897|4.0016|3.8806|3.6908|4.1059|5.0468|5.1005|4.5236|3.2464|3.9935|4.5699|4.219|4.6087|4.8863|4.8239|4.6536|5.0136|5.4179|5.0006|5.5229|5.5876|5.0336|5.0034|5.4337|3.9597|3.9522|3.7474|4.1103|4.6362|4.8941|4.1378|3.873|4.1824|4.9636|5.2673|6.2824|6.2453|4.0527|5.6027|5.9147|5.5346|5.4117|2.7622|4.2694|3.6795|5.4731|5.9915|5.6652|4.5383|3.4865|4.3638|3.6247|3.096|3.2743|3.3648|3.2082|3.5752|3.3989|3.9868|2.9045|3.2733|2.7141|2.4464|2.2444|
2025-07-04 04:03:45|russ2000_0014|ISBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:03:46|russ2000_0016|CY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:03:47|russ2000_0017|TYL|ps_ratio|0||||||||||||||||||||||||||||0.8774|0.9753|0.4136|0.3135|0.299|0.3023|0.3105|0.2836|0.2434|0.4466|0.3433|0.3615|0.3313|0.3663|0.3561|0.3135|0.3661|0.4289|0.313|0.297|0.2046|0.1776|0.1589|0.1416|0.1557|0.541|1.4119||183.9005|183.9005|||9.0881|12.6077|||8.4371|6.0285|4.7521|3.1791|3.196|3.0355|1.6688|1.1125|0.7566|0.6324|1.2539|1.583|2.324|2.0475|2.1155|1.7282|1.5142|1.3463|1.4409|2.4546|3.1721|2.7844|2.6584|2.3948|2.2384|1.8834|1.9291|2.1611|2.2076|2.6826|2.5978|2.9663|3.1919|2.8084|2.5071|3.1665|2.7368|2.6303|2.5394|2.5094|1.7626|1.9133|2.1263|2.2112|2.4971|2.3653|2.0725|2.5393|2.6591|2.9489|3.0875|2.9433|3.3957|4.1923|4.2211|4.3341|4.5259|5.4058|5.9935|6.9507|8.854|7.6288|7.2623|6.5356|8.2389|8.297|8.951|9.7743|11.4554|8.0417|9.0632|9.5945|7.9124|7.9171|8.4822|8.3964|8.5305|9.6071|10.9247|10.8931|7.7686|8.7442|9.3016|10.2084|11.4724|10.4167|12.11|12.7167|16.0741|15.3744|16.3538|14.9538|15.1321|11.9711|7.5224|7.9619|7.3889|7.5803|8.8973|8.611|9.062|9.2107|10.3129|12.2455|12.5986|11.7803|11.355|
2025-07-04 04:03:53|russ2000_0018|STE|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.2865|4.4167|5.066|4.9724|5.4067|4.7203|4.3562|5.4383|3.5172|4.4725|5.9272|5.8303|0.7835|1.2154|1.0434|0.9204|1.0654|1.131|1.4386|0.8129|2.1013|3.0614|3.5997|4.788|6.2778|5.1011|4.3496|3.7171|1.8553|1.0065|0.8709|0.8459|0.8012|1.147|1.4023|1.194|1.5936|1.5236|1.4971|1.7027|1.4237|1.7959|1.866|1.9435|1.7183|1.5922|1.5424|1.7324|1.5996|1.5052|1.6324|1.7304|1.6281|1.569|1.5673|1.4946|1.2567|1.426|1.4636|1.476|1.6884|1.4966|1.5413|1.3956|1.5034|1.756|1.0808|1.0665|1.1545|1.4214|1.31|1.5906|1.5242|1.7041|1.921|1.7757|1.6971|1.3702|1.2673|1.3603|1.3215|1.463|1.37|1.645|1.7259|1.6559|1.7753|1.7908|1.9375|1.9586|2.2413|2.2877|2.1016|2.0742|2.2516|2.2617|2.1465|2.3323|2.2434|2.2327|2.6806|2.9141|2.9801|3.0278|3.4995|3.6668|3.2637|4.0095|4.4519|4.2672|4.4225|3.7309|4.3743|4.9301|5.1778|5.334|5.6528|5.39|5.4643|5.5068|4.544|3.6709|4.104|4.208|4.7329|4.7823|4.6723|4.8067|4.2405|4.5388|3.8705|4.0995|4.2765|
2025-07-04 04:03:58|russ2000_0019|HIW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||5.8735|6.3188|6.4969|6.0263|5.9033|6.5192|6.5835|5.5352|5.4211|5.4395|4.7341|4.1898|3.4517|2.6757|2.4878|2.756|2.5608|2.2462|2.2238|2.7126|2.4908|2.5538|2.8049|2.9907|2.7032|2.843|2.8709|2.8087|2.4952|2.4497|2.5513|2.8637|3.0679|3.2293|3.6147|3.1217|3.4847|4.2655|3.7358|4.3454|4.6162|4.3801|4.8058|4.8397|5.487|5.9305|6.1615|5.603|5.4962|4.7416|4.3795|4.6552|4.531|3.4489|3.0124|3.0231|4.8059|5.2231|5.2087|4.8524|5.3398|5.2209|5.9268|5.6881|4.7965|5.143|5.7292|5.6862|5.486|5.5875|6.4994|5.5813|5.904|5.9618|6.6992|7.3146|6.5849|7.6056|7.8372|7.0411|6.7642|7.6677|7.7126|7.765|8.1119|7.5773|7.4687|7.9809|7.9238|7.6335|6.5316|7.3755|6.8913|5.8417|6.9041|6.4957|6.6612|6.9942|5.0302|5.3988|4.7374|5.5727|6.3486|6.7172|6.5574|6.2653|6.5281|4.5759|3.5222|3.6036|2.8094|2.8987|2.5939|2.9507|3.3512|3.3686|4.2752|3.9284|3.8324|4.2115|
2025-07-04 04:04:02|russ2000_0021|BDC|ps_ratio|0.33562113932739||||||||||||||||||||||||||||||||||||||||||||||0.9768|1.2163|1.1377|1.2814|1.4035|1.9223|2.9087|2.5634|1.5024|1.1816|0.9448|1.0036|1.4797|1.4333|1.4269|1.4525|1.1055|0.7867|0.5984|0.6354|0.81|0.9492|1.2542|1.0726|1.4318|1.2451|0.7847|0.7324|0.8338|0.7518|0.9594|0.9987|0.6207|0.3921|0.5355|0.57|0.5155|0.8849|0.8422|0.7783|0.8979|0.9081|1.0415|0.977|1.0092|0.8744|1.1109|1.0813|1.1248|1.2423|1.8083|1.9091|1.6898|1.5815|0.8423|0.761|0.8213|0.4135|0.3108|0.3516|0.5994|0.8332|0.8645|0.9504|0.8195|0.8586|1.0816|1.0812|0.9758|0.7657|1.0039|0.9176|0.8303|0.9608|1.3219|1.0919|1.2871|1.4731|1.5604|1.6408|1.5869|1.3833|1.7561|1.7326|1.2848|0.949|1.0994|1.1753|1.3559|1.2223|1.2196|1.1984|1.3902|1.4206|1.5274|1.3488|1.1883|1.0991|1.1054|1.1921|1.2144|1.1528|0.6042|0.7163|0.7693|0.7408|1.149|1.0712|1.1013|1.3176|1.1465|0.9708|1.1194|1.1301|1.4403|1.3425|1.5769|1.1711|1.5063|1.4293|1.7292|2.1064|1.7402|1.6575|1.9618|
2025-07-04 04:04:07|russ2000_0022|RLJ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1658|3.0235|1.9215|2.3483|2.5151|2.3708|2.5898|2.5281|2.8172|2.7244|2.9737|2.9866|3.3218|3.5213|3.3679|4.0375|3.577|3.4171|2.8744|2.5658|2.5429|2.2539|2.2869|2.6336|2.4686|2.2526|2.446|2.4835|2.0222|2.2361|2.1145|1.5694|1.739|1.7468|1.7654|1.9392|0.882|1.0857|1.9707|3.2246|7.7597|7.5542|5.009|3.5922|2.9975|2.0163|1.6054|1.5172|1.3288|1.27|1.202|1.4481|1.3868|1.1023|1.0773|1.1476|0.8971|0.8216|
2025-07-04 04:04:10|russ2000_0023|HEI|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||2.7535|2.3643|2.0615|1.9359|1.7602|2.5145|2.4966|3.0404|1.9311|2.7288|1.5706|1.657|1.4605|1.5833|1.5172|2.3149|2.4172|2.6888|3.2333|2.8667|3.1537|3.0276|3.1229|2.335|2.4317|1.6511|1.7036|1.0509|1.8944|1.8235|2.2359|1.9268|1.8221|2.1134|1.6832|0.9474|1.5824|1.2073|1.7413|2.2189|2.6288|2.5402|2.454|2.6147|2.4818|2.1708|2.6629|2.237|2.4815|3.0139|2.4401|2.4604|2.4313|2.3774|2.3398|2.9593|2.3436|2.5347|1.8301|1.7331|1.839|1.4099|1.8629|1.9282|2.2431|2.6817|2.1062|2.864|2.9375|3.0575|3.504|3.2207|3.0205|2.7074|2.4835|2.3507|2.7233|2.5693|3.2296|3.8288|3.901|3.5015|3.0518|3.1763|3.4694|3.4812|3.347|2.9043|2.9766|3.3321|3.4803|3.3788|3.7274|4.239|4.6167|5.4311|5.508|6.143|6.4658|6.5226|6.1723|7.7979|9.7617|8.1769|8.0301|5.1612|6.5261|7.7189|10.4501|11.3221|11.075|10.8896|10.9357|10.1092|9.6869|10.401|10.1003|9.9314|9.6787|8.4184|7.7091|8.7891|8.8189|9.3994|8.4013|8.6499|11.0194|
2025-07-04 04:04:15|russ2000_0025|MANH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5806|12.2183|6.0232|10.9332|4.3131|2.9511|2.0436|2.1258|7.2081|7.3876|12.9983|11.3655|3.6462|8.1327|2.8381|5.8716|7.2942|5.9455|2.9398|4.2898|3.5112|4.2635|4.8803|4.4222|4.5295|4.9087|3.9415|3.7985|3.0186|2.8054|3.079|2.671|2.5357|2.1547|2.4491|3.0263|2.6225|2.4726|2.5061|2.2779|1.8597|1.9719|1.5733|1.0716|1.2162|1.4364|1.7149|2.1673|2.4583|2.4147|2.3661|2.4469|2.2916|2.5911|2.5261|2.8932|3.1656|2.6431|3.4342|3.313|4.0398|4.0086|4.7222|5.9233|7.1615|6.1532|5.6703|6.6625|8.4929|8.6956|8.8166|9.4705|7.439|7.8786|7.3443|6.5536|5.834|5.5984|5.1991|5.6732|5.0993|5.6479|7.1303|5.0411|6.5553|7.6254|9.0808|8.5661|4.779|9.639|10.2017|11.404|13.26|15.9819|16.4453|15.8553|14.0801|10.8325|12.1618|10.3289|12.1746|14.8092|15.0153|15.4691|16.6918|15.5842|17.0822|16.9988|10.2061|11.6427|
2025-07-04 04:04:19|russ2000_0027|WST|ps_ratio|0||||||||||||||||||||||||||||0.9399|0.9315|0.876|0.6852|0.6013|0.692|0.7667|0.7883|0.865|0.985|1.0859|1.0009|1.0492|1.0823|1.0753|1.1292|1.124|1.1383|0.9833|1.1415|1.2094|1.1055|1.1733|1.1432|0.9403|0.8945|1.1247|0.9519|1.0448|0.9978|1.0441|1.2196|1.0902|1.1292|1.0871|1.0921|1.3342|1.1428|1.3391|1.2503|0.9925|0.8145|0.7054|0.7652|0.9508|0.9235|1.1057|0.9863|1.0639|1.2007|1.2481|0.855|0.8491|0.6607|0.7911|0.9785|1.0216|1.1095|1.249|1.2212|1.4229|1.3299|1.4814|1.4666|1.158|1.4689|1.4273|1.4915|1.8799|1.6584|1.6864|1.485|1.4384|1.5647|1.5|1.6636|1.3|1.1606|1.2543|1.4597|1.346|1.4015|1.2004|1.1184|1.3669|1.461|1.3985|1.1656|1.1761|1.298|1.5156|1.5553|1.5515|1.7828|1.8837|2.1595|2.558|2.3005|2.1765|2.2961|2.7249|3.1162|3.0391|2.8678|3.176|3.5985|3.8767|3.7375|4.2131|3.9962|4.6149|4.6492|4.6401|4.0887|4.4494|5.421|4.3039|4.7579|5.3373|5.9619|6.1606|6.0847|8.8222|10.2043|10.0027|9.1914|10.8086|12.0307|12.642|10.8883|7.8881|6.4565|6.1754|9.0928|10.0855|9.6767|8.9856|10.1238|8.5299|7.7247|8.3441|5.6728|5.544|
2025-07-04 04:04:25|russ2000_0029|VRNT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4383|1.5171|1.6568|1.5136|1.9037|2.2238|2.3681|2.8537|2.4203|2.0549|2.388|2.2712|2.0598|1.8495|1.5569|1.8597|1.8779|1.6717|1.8183|1.4205|0.9432|1.108|0.9308|0.3609|0.1803|0.1355|0.2727|0.3971|0.448|0.7019|0.4907|0.7833|0.9296|0.9234|0.9901|0.8076|0.7188|0.766|0.6905|0.6596|0.8345|0.8031|0.9906|1.0315|1.3254|1.3439|1.302|1.5061|1.448|1.7026|1.6489|1.2639|1.0089|0.962|0.9766|1.0819|1.1211|1.2021|1.1474|1.2461|1.1896|1.1839|1.3533|1.2446|1.2646|1.6594|1.4988|1.1792|2.3381|1.7859|2.091|2.8034|5.1884|3.7902|3.2967|3.5744|3.8991|4.1823|3.2474|2.508|2.6828|2.7755|2.718|1.3828|2.1562|2.1121|2.4197|1.5155|1.6935|1.2611|1.4958|
2025-07-04 04:04:29|russ2000_0031|TDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3899|0.3342|0.4917|0.6306|0.877|0.7043|0.4764|0.5958|0.7093|0.7519|0.7321|0.8568|0.8181|0.6796|0.5388|0.5775|0.634|0.7746|0.7293|0.7338|0.9004|1.0536|1.0443|1.0159|1.0424|0.8651|0.9876|0.9186|1.1228|1.0437|0.9507|1.1003|1.186|1.2808|0.999|1.1373|1.1435|0.7872|0.5094|0.6426|0.7408|0.802|0.9375|0.9043|0.9233|1.0501|1.1487|1.0548|1.0122|1.1098|1.2086|1.1832|1.2026|1.1954|1.3372|1.2685|1.4189|1.5202|1.6126|1.554|1.5104|1.6446|1.6744|1.6859|1.4048|1.4075|1.386|1.5657|1.7192|1.9968|2.0963|2.1124|2.4896|2.6778|2.5612|2.6901|3.208|2.535|3.022|3.3281|3.9778|4.1481|3.3454|3.7279|3.7214|4.6028|4.9663|5.1762|4.4439|4.4823|4.3184|3.3886|3.3188|3.5003|3.71|3.4856|3.6074|3.7191|3.5826|3.2949|3.7005|4.0556|4.1851|4.0656|
2025-07-04 04:04:33|russ2000_0032|FAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.857|0.8824|0.8654|0.3304|0.3851|0.4018|0.4485|0.4276|0.3525|0.3499|0.4632|0.4512|0.5947|0.607|0.5962|0.4936|0.5462|0.6114|0.5701|0.6226|0.6383|0.7976|0.8132|0.8217|0.8406|0.7889|0.7998|0.8131|0.8322|0.7561|0.7783|0.8853|0.9482|1.0897|1.1322|0.9905|1.0009|0.8755|1.0152|1.0858|1.1639|1.0695|0.7655|0.8501|0.8978|0.8739|0.9073|0.9194|0.9081|0.9647|0.8205|0.6292|0.551|0.6918|0.7647|0.8641|0.9034|1.0862|1.0419|0.935|1.1529|1.1264|1.118|1.0048|
2025-07-04 04:04:37|russ2000_0034|AZPN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:04:38|russ2000_0035|MTN|ps_ratio|0.96754385964912||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4909|2.503|3.8228|3.8476|2.5821|2.163|1.0452|1.0909|1.1726|1.6453|1.3227|1.0506|1.1161|1.4059|1.2273|1.3177|1.4228|1.2395|1.4075|1.3153|1.0805|0.7882|0.5829|0.6008|0.6615|0.6676|0.8135|0.8024|0.9579|0.9758|1.2093|1.2452|1.3253|1.4907|1.7084|1.7039|1.6233|1.7913|2.2576|2.4203|2.5065|2.5299|1.9838|2.046|1.5132|0.958|0.704|0.7725|0.9869|1.4145|1.8321|1.943|1.7372|1.5924|1.5771|1.5091|1.3712|1.294|1.6033|1.4931|1.7464|2.0248|2.1268|2.0679|2.1556|2.3253|2.2964|2.0796|2.3026|2.5313|2.735|2.8801|2.8957|2.907|3.1317|3.2634|3.3487|3.594|4.0756|4.21|4.3692|4.7634|4.7855|4.7515|5.7021|4.922|4.0385|4.0574|4.4263|4.2482|2.733|3.2718|3.7362|4.843|8.0189|8.5285|6.9595|7.557|4.8428|4.698|3.8964|3.3924|3.1306|3.5011|3.3679|2.8856|2.9874|2.7323|2.3799|2.2116|2.0609|1.7908|2.0753|
2025-07-04 04:04:43|russ2000_0036|WCG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:04:44|russ2000_0037|CUBE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8306|7.2483|7.0018|7.5861|6.7539|6.2356|5.8668|5.2436|6.239|5.9801|5.4374|4.4756|3.4343|2.5834|2.8854|3.0855|3.0703|1.0309|0.5043|1.1824|1.8209|2.2177|2.5191|2.8733|3.6407|4.2318|4.8719|4.7981|4.4317|4.884|5.7091|5.4521|6.546|7.2493|7.1732|7.1219|7.8785|6.9897|7.3494|7.6582|7.4195|9.1759|9.9779|9.1489|10.3902|12.2175|12.2433|11.5222|9.863|9.5041|9.3405|8.3878|8.8904|9.5494|9.0254|10.4319|9.3285|9.126|9.7743|10.2163|10.8633|9.4095|6.6467|7.9483|9.5895|9.8421|10.6322|13.0709|13.7945|14.6323|12.4137|10.5048|9.8243|9.2215|9.9174|9.883|8.7627|10.1527|9.3531|9.6314|11.5288|9.1894|8.8639|8.9814|
2025-07-04 04:04:48|russ2000_0038|PB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8538|7.9505|8.2416|8.6882|7.5398|7.5855|7.7852|7.6445|11.409|11.694|10.9538|9.052|9.8972|5.3872|5.0563|5.1316|4.717|4.8577|5.4557|5.7327|5.5973|5.5568|5.8373|6.2753|5.3602|5.8597|5.7873|5.6122|5.5628|6.1997|6.4841|6.4132|6.6912|5.9855|6.2282|5.3517|4.9575|4.6928|5.465|4.5261|4.5008|4.3007|4.5985|5.3651|5.1707|4.3836|4.0715|4.9467|5.3502|5.3759|3.9931|4.8664|5.8636|5.288|5.4318|5.2114|5.3498|5.7652|6.7302|6.8131|6.7663|6.1886|5.2089|5.0485|4.6133|5.1732|4.4105|4.3939|4.4334|4.4057|5.0655|6.9582|6.4071|6.0492|5.8883|6.9254|7.3979|6.7518|7.0362|5.8218|6.7325|6.1782|6.8688|6.9364|5.0406|5.0825|4.4746|5.8427|6.3487|5.929|5.4133|6.0401|6.0514|5.8962|6.0892|5.9851|5.2411|4.6526|4.6691|5.7804|5.2834|5.1951|6.3108|6.4794|5.8592|5.6301|
2025-07-04 04:04:52|russ2000_0039|JACK|ps_ratio|0.0027529249827942||||||||||||||||||||||||||||||||||||0.5583|0.4285|0.3924|0.3967|0.2809|0.3324|0.2974|0.2791|0.3046|0.2513|0.2001|0.1932|0.1658|0.1641|0.2499|0.2287|0.2301|0.2937|0.2663|0.3608|0.3771|0.4017|0.6627|0.6277|0.6571|0.6634|0.5276|0.5024|0.7706|0.7649|0.81|0.621|0.4991|0.7896|0.7632|0.6582|0.9812|0.8823|1.0483|0.9372|1.1348|1.1647|0.8053|0.6797|0.517|0.5123|0.5695|0.4838|0.5506|0.5853|0.6375|0.6514|0.7189|0.7228|0.698|0.5621|0.7663|0.7486|0.6883|1.067|1.5168|1.4545|1.6739|1.638|1.1533|0.9856|0.5973|0.3982|0.5878|0.6168|0.6284|0.4365|0.5723|0.591|0.4802|0.5712|0.5438|0.4838|0.5494|0.6084|0.7979|0.8076|1.0907|0.7536|1.031|1.0762|1.202|1.2078|1.7346|1.6487|1.6637|1.9723|2.6099|2.4523|2.3603|1.8985|1.5545|1.6149|1.9805|2.6958|3.1836|3.4786|3.6248|2.921|2.5813|2.7135|2.6873|2.6207|2.4647|2.4056|2.182|2.3165|0.6231|1.54|1.8756|1.8494|2.5052|2.5517|2.2519|1.9179|1.7026|1.6175|0.9943|1.2041|1.0735|1.0786|1.1584|0.7745|0.8746|0.7623|0.7515|0.677|0.4362|0.3575|0.2782|
2025-07-04 04:04:57|russ2000_0040|THS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2662|1.2023|0.8235|1.1586|1.0972|0.9431|1.1827|0.9809|0.8153|0.8182|0.6717|0.6184|0.6103|0.6521|0.5528|0.5799|0.617|0.7551|0.8507|0.9673|0.9825|0.9528|1.0761|1.0906|1.0494|1.0673|1.2007|1.0398|1.0568|0.8946|0.9028|1.0677|1.0976|1.1954|1.1481|1.2001|1.2385|1.2107|1.2529|1.1702|0.994|1.0861|1.0821|1.1604|1.2277|0.9459|0.7361|0.762|0.7102|0.5977|0.4316|0.4775|0.6395|0.6493|0.6656|0.6483|0.6105|0.7328|0.614|0.5182|0.543|0.5146|0.5577|0.7017|0.5891|0.5154|0.5737|0.5041|0.7036|0.8034|0.8705|0.7967|0.8191|0.7613|0.6592|0.6202|0.6017|0.6962|0.555|0.4381|0.3019|
2025-07-04 04:05:00|russ2000_0042|NBIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.377|9.1426|7.2303|7.8091|5.1056|5.5881|7.5937|5.7383|6.8122|6.2683|5.9392|5.9993|29.0102|31.7582|42.8335|59.2482|45.3245|24.8624|56.4574|47.923|43.5218|23.9946|17.639|26.0137|54.0093|76.9072|31.4534|17.9408|14.7902|13.9727|14.4093|19.6244|18.753|17.5422|18.956|17.8181|18.4965|21.0322|2.8164|3.7852|8.4164|12.0179|22.5111|35.5431|16.4764|171.7225|62.2626|47.5967|33.9977|46.0434|40.8554|40.123|33.8078|36.0483|77.2716|41.6656|20.1292|11.4377|9.1757|6.3514|5.7032|5.6628|5.6362|6.3989|11.9088|14.3489|20.4803|23.3232|26.0064|349.7395||||||||||||||||31.5905|37.9254|33.1659|15.6433|17.4947|14.4012|15.8121|15.0943|9.5029|13.9473|9.838|8.8393|8.4919|8.9693|8.941|7.7409|8.1866|7.8447|8.0268|8.3522|6.3631|5.8111|6.8105|7.3376|7.4761|6.9363|5.9265|6.3005|4.8276|5.4923|
2025-07-04 04:05:04|russ2000_0043|FANG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.886|7.5449|10.1137|12.4048|13.9067|10.7461|13.0643|14.2986|8.6201|6.9014|8.5726|8.9419|7.4733|8.6942|10.8918|13.545|14.2739|16.0317|14.6215|10.4319|10.1962|11.7991|8.6573|8.6587|7.831|4.7167|4.9619|5.1105|4.231|4.0403|1.0015|1.7036|1.527|2.4978|3.7942|3.5733|3.6555|3.3694|3.6346|2.7602|2.3597|2.4899|2.4508|2.5166|3.4151|3.4947|4.2423|4.1226|3.3015|3.0708|3.0513|2.6194|
2025-07-04 04:05:07|russ2000_0044|CW|ps_ratio|0||||||||||||||||||||||||||||1.4363|1.5722|1.535|0.6761|0.5731|0.8044|0.7178|0.8465|0.7976|0.8252|0.8578|0.8286|0.8556|1.1203|1.1105|1.0164|1.1872|1.1707|1.115|1.1752|1.1374|1.1804|1.4066|1.4187|1.7786|1.7376|1.768|1.6791|1.5123|1.4821|1.5245|1.9817|1.7095|1.7672|1.7478|1.6997|1.5732|1.2326|1.4898|1.2025|1.2899|1.2276|1.1835|1.4464|1.4323|1.4997|1.6575|1.45|1.4278|1.8959|2.0906|1.4269|1.3001|1.0641|1.0063|1.0161|1.262|1.2611|1.4492|1.409|1.2944|1.2378|1.1098|1.2327|1.0566|1.258|1.1507|1.096|1.2803|1.2849|1.4966|1.4438|1.4176|1.1047|1.1355|1.131|0.8277|0.6999|0.7451|0.8569|0.7907|0.8733|0.7259|0.7471|0.8292|0.8763|0.7918|0.692|0.823|0.8444|0.7032|0.7533|0.8537|0.859|0.8846|1.1062|1.3034|1.3721|1.4469|1.4327|1.5449|1.6126|1.5889|1.3775|1.4793|1.6358|1.8015|1.9395|2.1011|1.927|1.9029|2.1046|2.4017|2.6318|2.2639|2.5785|1.8767|2.0378|2.2486|2.2528|2.436|1.5805|1.5723|1.6605|2.0417|2.0641|1.9975|2.0702|2.2517|2.4384|2.1223|2.1948|2.5241|2.5893|2.6022|2.678|3.0171|3.3667|3.4681|4.102|4.3638|3.7748|5.8127|
2025-07-04 04:05:12|russ2000_0046|SEMG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:05:14|russ2000_0047|CNO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4634|0.473|0.5073|0.4486|0.619|0.6648|0.8553|0.8442|0.9415|1.0829|0.9421|0.8602|0.7664|0.6185|0.7132|0.485|0.4512|0.3907|0.4761|0.2058|0.1825|0.0317|0.1035|0.2533|0.2168|0.2708|0.2581|0.3448|0.4765|0.53|0.5603|0.418|0.4686|0.578|0.5314|0.6989|0.5908|0.7139|0.7414|0.791|0.9627|0.9956|0.9167|0.8807|0.8921|0.9242|0.9746|0.9908|1.0436|0.95|0.8199|0.7295|0.8927|0.9081|0.8676|0.9636|1.0203|0.9136|0.7737|0.8597|0.5375|0.6364|0.6141|0.609|0.7898|0.4265|0.6399|0.7033|0.8632|0.9354|0.8016|0.7347|0.7937|0.7962|0.5816|0.6304|0.7411|0.726|0.7134|0.7079|0.8205|0.7386|0.7322|0.8914|0.9057|0.9905|0.9308|
2025-07-04 04:05:17|russ2000_0048|DAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2408|0.1608|0.1378|0.0839|0.0095|0.0072|0.0193|0.1218|0.2077|0.2718|0.2242|0.263|0.4524|0.4594|0.4666|0.3236|0.307|0.4175|0.3446|0.3771|0.4341|0.5336|0.5457|0.7215|0.5469|0.586|0.5888|0.4849|0.5208|0.5383|0.5684|0.4022|0.3504|0.3644|0.3217|0.3904|0.4986|0.4701|0.52|0.6418|0.7008|0.5088|0.4173|0.3526|0.2405|0.3192|0.3205|0.2454|0.3106|0.1365|0.2093|0.2499|0.4093|0.5026|0.4597|0.3997|0.3639|0.2998|0.2264|0.1844|0.2243|0.2018|0.2307|0.2005|0.195|0.1745|0.1699|0.1488|0.1595|0.1859|0.2539|
2025-07-04 04:05:23|russ2000_0050|SF|ps_ratio|0.16214382632293||||||||||||||||||||||||||||0.2738|0.2356|0.3072|0.2275|0.2884|0.3399|0.3172|0.4696|0.6059|0.4242|0.3983|0.3059|0.4006|0.4006|0.4535|0.5009|0.4316|0.393|0.3691|0.3024|0.4068|0.3513|0.4171|0.3704|0.3363|0.3408|0.3603|0.4338|0.4274|0.4138|0.5642|0.598|0.9104|0.8435|0.8558|0.5569|0.5279|0.5974|0.5197|0.5915|0.5198|0.471|0.4956|0.614|0.518|0.5459|0.5504|0.4682|0.5684|0.5786|0.5049|0.5061||||0.7407|0.8831|0.7784||||1.2269|1.3127|1.8091|1.8637|1.6555|1.1888|1.1724|2.7492|2.4513|2.2974|2.0066|0.9565|1.0269|1.3794|1.3011|1.226|1.6379|1.6287|1.6188|1.5212|1.5798|1.2244|1.333|2.0363|1.9777|1.6378|1.3774|1.7907|1.6068|1.3644|1.39|1.3929|1.2816|1.4741|1.6595|1.8593|1.6898|1.6468|1.6278|1.9592|1.9104|1.9739|1.4885|1.012|1.1383|1.0777|1.2081|1.4971|1.4885|1.4212|1.5393|1.6246|1.5895|1.4656|1.1879|1.4397|1.5739|1.5378|1.4347|0.9692|1.0005|1.0964|1.3257|1.9892|2.0032|1.7749|2.0523|1.7955|1.5971|1.4652|1.4061|1.5925|1.5898|1.7599|1.4927|2.0271|2.0191|2.0506|2.4413|2.1222|1.9064|2.4263|
2025-07-04 04:05:30|russ2000_0051|GWRE|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9255|4.4926|5.2835|6.3482|7.2098|9.5959|9.3802|10.2219|9.3752|7.3785|7.7326|9.9209|10.1086|10.1861|11.7385|10.799|10.5454|10.6768|11.2124|10.1271|8.7299|10.2346|11.5892|11.4803|10.6424|11.1005|12.1306|10.3048|9.3196|11.6426|11.0338|12.9613|13.2379|10.465|13.8989|11.0159|13.4002|11.6816|12.3735|14.061|10.9222|9.544|7.6734|6.043|7.0092|7.1508|7.4936|7.8265|9.9016|10.0639|12.6943|15.7601|16.3149|15.4114|17.1325|
2025-07-04 04:05:34|russ2000_0052|UNFI|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4105|0.4063|0.4548|0.5784|0.6942|0.6297|0.6653|0.5626|0.4155|0.1947|0.2771|0.3056|0.286|0.2505|0.3662|0.2771|0.4193|0.3905|0.3999|0.4056|0.2655|0.3866|0.3673|0.4511|0.4314|0.4863|0.5402|0.707|0.6696|0.6548|0.697|0.6249|0.671|0.5807|0.6018|0.6092|0.5559|0.5927|0.5475|0.5184|0.4577|0.4268|0.3676|0.2886|0.2385|0.236|0.2097|0.287|0.3102|0.3169|0.3534|0.3525|0.3912|0.4233|0.4314|0.4816|0.4821|0.3878|0.4425|0.4854|0.5094|0.5215|0.48|0.4495|0.479|0.5874|0.5418|0.525|0.4303|0.4667|0.5375|0.469|0.3978|0.3243|0.2155|0.2221|0.2904|0.2473|0.2593|0.2354|0.203|0.2153|0.2497|0.2362|0.2218|0.1142|0.0625|0.0442|0.0266|0.0172|0.0145|0.0246|0.0404|0.0356|0.0538|0.0722|0.0708|0.0963|0.0803|0.1012|0.0916|0.0808|0.0847|0.0532|0.0424|0.0308|0.0295|0.0184|0.0288|0.0387|0.0551|0.0461|0.0432|
2025-07-04 04:05:38|russ2000_0054|TEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8838|1.5938|1.5111|1.3279|1.5051|2.0759|2.1665|2.2209|2.2857|2.5907|2.3817|2.3297|2.3371|2.6819|2.5673|2.3244|2.147|2.2065|2.9094|2.8573|2.8586|2.3263|2.7462|1.8933|1.1994|0.869|0.98|1.0822|1.127|1.2689|1.3358|1.1819|0.9409|1.0213|1.05|0.656|0.5907|0.9306|0.5783|0.6515|0.4477|0.583|0.6869|0.7625|0.7288|1.0164|0.9459|0.9233|1.1154|1.2972|1.6006|1.1398|1.0652|0.8937|0.8016|0.7833|0.8318|0.8301|0.7207|0.7616|0.6312|0.5283|0.6142|0.5563|0.4651|0.5096|0.4885|0.4556|0.6359|0.4754|0.3131|0.2035|0.248|0.2847|0.2605|0.3372|0.2625|0.3061|0.3543|0.6219|0.6066|0.6556|0.5372|0.6165|0.711|0.8451|0.9965|0.9115|0.5701|0.6306|0.7663|
2025-07-04 04:05:42|russ2000_0055|MTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.4425|3.846|4.7366|5.1781|4.9969|5.4572|4.5703|4.4892|3.4755|3.8906|4.11|4.5487|5.3048|6.1618|5.4858|5.5161|5.2072|5.7178|6.3641|6.3205|7.5019|8.1799|8.9202|9.0288|7.1973|4.7829|4.815|4.0516|5.2716|5.2929|6.5709|4.6912|4.6345|6.227|6.7002|6.3454|6.9591|5.4972|5.1357|5.7722|5.2395|3.2783|2.9578|2.7466|3.3054|3.2303|3.4958|3.7893|4.3832|3.8261|4.1644|3.79|4.0613|3.7874|3.9421|4.0347|3.8901|3.6051|3.6962|3.3597|3.4047|1.8321|1.1583|0.4835|0.4317|0.4242|0.172|0.1026|0.2788|0.5402|0.4202|0.6485|0.6562|0.7363|1.0288|1.0352|0.8154|0.2713|0.5026|0.6281|0.3549|0.2252|0.3551|0.6723|1.0398|1.5454|2.0171|2.5748|3.572|3.1893|3.8655|4.3469|4.9242|4.18|3.9395|3.4121|2.5221|3.4413|4.3604|4.1359|4.4332|4.6334|5.6574|4.5181|4.0315|4.6296|3.5342|4.5279|4.3234|4.2179|4.4839|2.264|2.4512|2.7956|3.694|3.7517|4.0435|4.3831|4.2478|4.2371|3.6939|3.9881|3.5363|3.4053|4.0104|4.4429|4.8889|5.2111|5.1666|5.9194|5.4017|5.0716|5.9296|
2025-07-04 04:05:47|russ2000_0056|POL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:05:48|russ2000_0057|DLX|ps_ratio|0||||||||1.4335|1.533|1.9671|1.7268|2.1026|2.4963|3.03|2.3598|2.7812|2.7954|2.3771|2.5219|1.7536|1.787|1.5742|1.5733|1.4244|1.5289|1.6023|1.7636|1.7824|1.5508|1.7221|1.4591|1.6819|1.7834|2.0481|2.1989|1.803|1.837|1.8897|1.8454|2.0488|1.8609|1.6015|1.4781|1.4789|1.237|1.0535|1.1393|0.9978|1.0561|1.2081|1.1873|1.0259|1.0957|1.2253|1.2957|1.0964|1.0936|1.1683|1.1474|1.2053|1.1299|1.2038|0.9199|1.3693|1.14|1.5672|1.4472|1.233|1.2441|1.1648|1.0862|1.1578|1.36|1.6525|1.9324|2.2474|2.4147|1.9714|2.2515|2.0972|1.9801|2.1702|1.8711|1.8373|1.7175|1.8146|1.4959|1.2043|1.1872|1.1267|1.1547|0.8917|0.7896|0.5287|0.5223|0.7726|1.0349|1.2857|1.179|1.0666|0.6311|0.5943|0.4849|0.5208|0.3437|0.4686|0.6405|0.56|0.7395|0.7065|0.7036|0.8417|0.9634|0.9003|0.6832|0.8259|0.8306|0.8667|1.0446|1.0869|1.3867|1.1527|1.3674|1.6795|1.6641|1.8238|1.6943|1.8685|2.041|1.7938|1.5861|1.5335|1.7239|1.8057|1.7915|1.8965|1.8778|1.7643|1.8173|1.8941|1.8141|1.6137|1.3795|0.9043|1.0033|0.909|1.0728|1.0707|0.5532|0.5192|0.5822|0.6876|1.0162|1.1188|0.8046|0.6801|0.6087|0.4209|0.3207|0.3286|0.3119|0.3403|0.3713|0.4284|0.4151|0.4624|0.4056|0.4762|0.3345|0.3367|
2025-07-04 04:05:54|russ2000_0058|CASY|ps_ratio|1||||||||||||||||||||||||||||0.1968|0.1797|0.1507|0.0944|0.1303|0.1657|0.1708|0.2842|0.2897|0.2859|0.2513|0.2849|0.279|0.2657|0.3077|0.3463|0.4124|0.3947|0.3866|0.3989|0.448|0.5174|0.5919|0.6673|0.6528|0.5916|0.4466|0.4576|0.4328|0.4525|0.5268|0.551|0.6334|0.7335|0.6749|0.6127|0.5823|0.5602|0.6242|0.4899|0.3628|0.3684|0.337|0.3348|0.3119|0.2903|0.3185|0.2859|0.3448|0.3191|0.2827|0.2898|0.2734|0.3026|0.3497|0.3424|0.3627|0.3519|0.3274|0.3485|0.3338|0.3052|0.3765|0.3433|0.3877|0.3113|0.3087|0.3276|0.3341|0.3172|0.3009|0.33|0.286|0.2332|0.2446|0.2891|0.2158|0.2889|0.3242|0.3944|0.3605|0.4254|0.4064|0.4058|0.3695|0.2949|0.2881|0.2885|0.288|0.3096|0.3273|0.2792|0.2933|0.3085|0.3418|0.3715|0.3449|0.3405|0.3213|0.3914|0.4435|0.4141|0.533|0.5723|0.6615|0.6201|0.7488|0.6349|0.6283|0.5909|0.551|0.5684|0.5735|0.4392|0.4639|0.5087|0.5162|0.5234|0.6382|0.6774|0.6251|0.6136|0.6848|0.7493|0.8588|0.9534|0.7555|0.6615|0.5921|0.5806|0.5325|0.5828|0.5806|0.5687|0.6535|0.6988|0.6964|0.8035|0.9592|0.9814|1.0119|1.0835|1.2109|
2025-07-04 04:05:59|russ2000_0059|EPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4371|5.5154|5.959|4.4649|4.932|5.9432|7.3654|6.9663|7.9902|8.9233|9.5316|8.8352|9.3815|9.722|9.8057|9.5627|11.3159|12.6077|11.0525|10.8363|12.0522|10.5641|11.2823|10.0668|9.03|9.0125|8.011|9.2668|10.8554|10.5341|9.6555|8.8547|7.8473|7.5965|8.1564|7.9387|4.3364|2.4036|3.0655|5.5196|6.0341|7.7758|7.7733|8.716|9.5072|7.3132|7.6456|6.555|7.1278|7.5153|6.7948|6.6688|6.3143|8.1139|7.3675|7.1577|7.1475|7.4272|7.8323|7.3382|8.2193|8.4218|8.149|7.2086|8.0129|9.2975|10.2603|10.7957|9.5935|9.5652|9.6039|8.7943|7.9159|7.7114|9.0027|8.325|8.0041|8.9623|9.1339|9.765|9.3531|1.707|4.2137|4.4562|5.1627|9.3686|10.6576|9.5534|7.5093|7.9987|6.1881|4.8728|4.9553|4.5738|5.3423|4.9093|5.454|4.8385|4.7593|5.6771|5.1971|6.1297|6.8364|
2025-07-04 04:06:03|russ2000_0060|MKTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3854|3.2483|4.6586|5.6802|4.7586|5.5556|4.835|4.7038|6.0515|6.8658|6.8384|5.9388|4.931|3.7847|2.981|3.0085|2.9824|2.8109|3.6202|4.487|5.0425|5.3177|4.3074|4.8993|5.758|5.9206|6.3103|6.413|6.6324|8.3907|5.934|6.5509|7.4436|7.4334|8.7997|10.0485|11.0869|9.9855|8.4753|9.376|10.9951|12.8041|12.6277|12.6133|14.5029|15.1458|16.8888|19.3766|16.0104|18.9266|19.5372|17.8062|19.6453|21.5918|18.9632|16.5678|18.3679|20.6167|26.5679|28.0716|28.8495|23.465|34.812|27.8213|33.0981|27.7273|25.0115|22.9646|22.2416|18.8924|14.3608|12.7706|14.7976|19.7812|13.1848|11.4504|15.1688|10.843|9.7288|12.6037|10.6962|9.9987|10.2961|
2025-07-04 04:06:07|russ2000_0062|AEO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||1.731|1.6231|2.3733|1.1598|1.6493|1.2808|0.7202|0.4617|0.9079|1.2865|0.8056|0.2317|0.3009|0.6756|1.4645|1.448|3.4772|2.0258|1.0826|0.93|0.9994|1.7037|2.3344|2.2847|1.4748|0.857|1.4037|1.987|1.6607|1.9433|1.1995|1.2821|1.1045|0.7773|0.6151|0.7053|0.706|0.8712|0.6831|0.9279|1.2629|1.4497|1.858|2.1359|2.2136|2.4795|1.6574|1.7795|2.0725|2.2019|2.6912|2.8954|2.4853|2.1024|1.8237|1.6702|1.2856|1.0455|0.7721|0.6506|1.014|1.0241|1.2514|1.2034|1.2145|0.8472|1.1567|0.9843|1.0787|0.9395|0.8884|0.872|1.1169|1.2649|1.2483|1.2451|1.1023|1.1022|0.8861|0.8538|0.678|0.6201|0.778|0.8266|0.9865|1.0566|0.8403|0.8163|0.8472|0.9155|0.8884|0.7695|0.7109|0.6136|0.6936|0.853|0.9984|1.1367|1.0155|0.9183|1.0262|0.7868|0.6996|0.5707|0.3087|0.44|0.6111|1.037|1.6485|1.4758|1.0363|0.9509|0.6236|0.4997|0.4452|0.6422|0.5144|0.5088|0.7088|0.7419|0.8471|0.7373|0.7277|0.5951|0.413|0.3727|
2025-07-04 04:06:12|russ2000_0063|SXT|ps_ratio|0||||||||||||||||||||||||||||1.0389|1.1593|1.4371|1.3772|1.5594|1.8767|1.8425|1.9279|1.9986|1.5698|1.3223|1.5103|1.6278|1.7057|1.6755|1.6462|1.5518|1.7197|1.7273|1.6537|1.59|2.0721|2.0871|2.2977|2.6288|2.4662|2.3881|2.0936|2.2657|2.1267|2.4119|2.5011|2.5712|2.9919|1.3556|1.5077|1.96|1.4345|1.4858|1.3397|1.1626|1.2309|1.0565|1.1892|1.3828|1.3925|1.2443|1.1282|1.2216|1.3164|1.2494|1.1155|1.1425|0.9932|1.1089|0.9993|0.9421|0.8698|0.9968|0.9949|1.074|0.9704|0.9297|0.8564|0.8228|0.8148|0.9221|0.8392|1.0344|1.0678|1.0371|1.1723|1.128|1.1601|1.0881|1.0716|0.9176|0.9237|0.9103|1.1371|1.0648|1.1512|1.007|1.1545|1.3668|1.3034|1.3107|1.1348|1.3228|1.3129|1.276|1.271|1.219|1.339|1.3769|1.6294|1.6538|1.9228|1.8971|1.7742|2.0348|2.3257|2.3223|2.0849|2.1097|2.1078|2.3133|2.4475|2.5475|2.5644|2.6404|2.5015|2.3644|2.2379|2.2044|2.3541|1.7116|2.0817|2.2952|2.1846|2.1129|1.388|1.6846|1.8569|2.3452|2.4642|2.708|2.8041|3.0634|2.5744|2.4068|2.0477|2.142|2.2295|2.068|1.6969|1.9142|1.986|2.0901|2.22|1.9401|2.0184|2.6717|
2025-07-04 04:06:18|russ2000_0065|SHO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.558|1.865|1.446|1.6772|1.6537|1.8792|1.7525|1.8215|1.8006|1.6272|1.7783|1.7449|1.6067|1.1057|1.0156|1.0118|0.8945|0.3432|0.1462|0.2976|0.4767|0.6904|1.2502|1.5215|1.4512|1.7232|1.9644|1.7686|1.0611|1.3392|1.5437|1.6462|1.7142|1.6406|1.8657|1.9036|2.1668|2.2164|2.3743|2.5883|2.306|2.8435|2.7695|2.6294|2.1964|2.2776|2.2674|2.0638|2.1571|2.8059|2.6732|3.0093|2.9357|3.1406|2.8255|3.1753|3.0718|2.5576|2.8068|2.6855|2.7446|2.9069|1.787|1.8125|2.3247|4.7299|10.2607|21.8957|6.9013|6.7972|4.9744|3.4983|3.1448|2.4662|2.2295|2.0909|1.9123|2.2642|2.3213|2.1717|2.2555|2.7016|2.1591|1.9119|
2025-07-04 04:06:21|russ2000_0066|GNRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4716|1.6745|1.4969|1.3373|1.639|2.0078|2.2151|2.0287|2.8014|2.1322|1.6961|1.5207|2.0889|2.0669|1.9443|2.1786|2.7177|2.6852|2.4007|2.0332|2.3282|2.3395|2.0565|1.4093|1.5851|1.9268|1.7943|1.7055|2.0198|1.6949|1.532|1.9037|1.9566|1.7158|1.8131|1.895|1.5625|1.5753|2.0446|2.2909|2.8669|2.6599|3.4865|5.3797|6.0795|8.142|9.3085|8.5426|6.5853|5.5204|3.439|2.6231|1.2849|1.5551|2.114|1.7158|2.0443|1.9193|2.078|2.352|2.2888|1.7855|1.8814|
2025-07-04 04:06:25|russ2000_0068|AKRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:06:26|russ2000_0069|BLUE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:06:27|russ2000_0071|RDN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||6.8245|7.7167|6.6026|7.8885|6.6553|6.6902|5.0803|5.7845|5.6236|6.4735|7.6775|8.4909|6.9576|8.3862|7.4405|7.9549|3.9767|3.7468|4.8325|5.3097|5.298|4.2203|3.6126|2.3933|2.0381|2.0628|2.3143|1.9713|2.3484|2.5783|3.1747|4.3382|4.4299|3.9582|4.7719|3.9421|4.3561|4.8758|4.7202|3.0803|3.2735|3.1209|3.4653|3.6261|3.8229|3.1467|3.4742|3.2928|3.9857|3.4674|3.4091|3.701|3.8339|4.0936|3.8073|3.8212|3.5389|3.3763|3.5086|1.4853|1.0734|2.68|0.2293|0.2747|0.1662|0.0683|0.2658|0.9276|0.5975|0.7222|0.4277|1.1208|0.9568|1.8173|0.5617|0.2113|0.1996|0.3061|0.2309|0.4864|0.7855|1.4907|2.0211|2.548|2.8267|3.4559|2.9093|2.9491|3.5403|3.7116|4.0203|3.3988|2.7899|2.5029|1.9621|2.6749|3.4592|3.3094|3.0252|3.2641|3.9915|3.2861|2.9382|3.5629|2.7683|3.4891|3.6481|3.5591|3.6491|2.4174|2.1084|2.1764|2.7577|3.0141|3.0392|3.0181|2.9315|3.2654|2.8362|3.0346|2.7572|3.0342|3.444|3.5223|3.7868|4.0469|3.9276|4.3086|3.8078|3.7524|4.3102|
2025-07-04 04:06:31|russ2000_0072|JCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:06:32|russ2000_0073|WWD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9089|0.8278|0.7084|0.7687|0.556|0.5044|0.4891|0.5265|0.4738|0.5191|0.4391|0.4786|0.8086|0.7603|0.9148|1.4731|1.1393|1.0026|2.4698|2.1023|1.7648|1.6226|0.6671|0.8098|0.8398|1.0839|1.2282|1.2631|1.1093|1.1892|1.1136|1.89|2.4606|2.8754|4.1784|2.942|2.8117|2.4506|1.6086|2.1848|2.242|2.3659|1.7281|2.4605|1.9495|1.1784|0.5131|1.0214|1.2154|1.2644|1.5452|1.2562|1.5276|1.8381|1.5572|1.5402|1.2489|1.7078|1.7186|1.4314|1.4089|1.4113|1.4974|1.4645|1.4952|1.653|1.4746|1.7349|1.761|1.7034|1.655|1.774|1.3763|1.6524|1.7357|1.7771|1.9207|2.2065|2.0977|2.1139|2.2561|2.3411|2.1809|2.2458|2.3329|1.9965|2.446|2.6345|2.4252|2.6381|1.2341|1.6447|2.0318|3.1061|3.3374|3.5423|3.3927|3.201|3.6764|2.6803|2.4876|2.5274|2.3409|2.7543|2.8408|2.8562|2.9611|3.4777|3.1641|3.1876|3.4529|4.4521|
2025-07-04 04:06:37|russ2000_0076|WWW|ps_ratio|0||||||||0.1977|0.2093|0.2016|0.2466|0.2477|0.2314|0.2089|0.1797|0.189|0.2463|0.2606|0.2852|0.2066|0.2477|0.2555|0.2881|0.2378|0.2896|0.267|0.2792|0.2332|0.2609|0.2352|0.1677|0.1696|0.2001|0.2067|0.2523|0.2375|0.2842|0.2036|0.2029|0.342|0.4296|0.4145|0.6876|0.617|0.6829|0.6272|0.7324|0.7206|0.8449|0.8561|1.1226|1.2798|1.1529|1.3495|1.6994|1.5682|1.8317|2.1685|1.6906|1.446|1.7527|1.3428|0.66|0.8333|0.6021|0.8926|0.7157|0.6767|0.7568|0.673|0.7008|1.1321|1.0722|1.2976|0.9694|1.1064|1.2839|1.3428|1.0974|1.0483|1.1297|1.145|1.1362|1.2873|1.4684|1.7172|1.5835|1.7455|1.5839|1.555|1.184|1.242|1.1901|1.2161|1.4365|1.4203|1.3975|1.3338|1.292|1.1143|1.2794|1.1342|1.0947|0.8635|0.648|0.9256|1.0668|1.214|1.2718|1.0887|1.212|1.2475|1.4045|1.5147|1.1727|1.2324|1.2862|1.3331|1.9202|1.5182|1.3785|1.4937|1.1038|1.2481|1.0611|0.9626|0.9294|1.0681|1.2134|1.0311|0.7952|0.621|0.6905|0.7645|0.8823|0.8471|0.9579|1.0684|1.1071|1.2942|1.2012|1.461|1.6553|1.3519|1.5067|1.1398|1.1255|1.294|0.5883|1.0019|1.1259|1.4193|1.6799|1.2909|1.0759|0.9905|0.7407|0.6339|0.469|0.3252|0.5059|0.4566|0.2682|0.3147|0.4375|0.5747|0.7779|1.0123|0.63|0.8189|
2025-07-04 04:06:43|russ2000_0077|WBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||1.5148|1.6336|1.5103|1.8902|1.4347|1.0817|1.0868|0.975|0.9479|1.2118|1.1785|0.9498|1.1121|1.2401|1.3638|1.5714|1.0731|1.0811|1.2876|1.4375|1.1225|1.4152|1.8577|2.1726|2.7938|2.6646|1.8666|2.3422|3.1634|3.3313|3.1492|2.7619|2.521|2.3091|2.7789|2.7536|2.8866|3.2918|2.9002|2.9447|3.4798|3.4836|3.1116|3.0748|2.8865|2.8785|2.8633|3.2151|3.6146|3.3612|3.575|3.6735|3.3389|3.5156|3.3844|3.5515|3.7989|3.6181|3.6236|4.0833|3.7475|3.4701|3.4949|2.5446|2.2174|1.5164|1.9798|0.9362|0.4728|0.8879|1.4399|1.4893|1.5893|1.7867|1.8198|2.084|2.328|2.3612|1.9943|2.4995|2.8572|2.552|2.9259|2.4779|2.8761|2.9519|2.9729|3.5218|3.636|3.5492|3.4549|3.6314|4.0409|4.2615|3.6817|3.9454|3.653|3.2032|3.6827|5.271|4.7116|4.6494|4.4413|5.009|4.9868|5.645|4.884|3.7799|3.9292|3.4785|3.5101|3.9288|1.5605|2.1268|1.9451|3.1396|4.3234|4.169|4.1148|4.0465|4.3845|3.2357|3.2424|3.2311|2.6603|2.5202|2.4954|3.1887|3.2939|2.6427|3.0515|3.6516|3.3522|3.3611|
2025-07-04 04:06:48|russ2000_0081|SYNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.152|1.7483|1.8642|3.1052|2.5546|3.661|3.7621|4.0717|3.8807|5.9908|3.942|3.0803|2.6358|3.3631|3.0591|2.9505|3.9594|4.5147|3.5626|4.3018|5.4472|4.0871|2.0762|3.1003|2.9283|1.4341|2.0757|2.8203|1.9032|2.1404|2.0893|2.1257|1.9234|1.9266|1.6867|1.5415|1.4018|1.809|2.1526|1.7298|1.5543|1.8015|2.5416|2.2127|2.3041|2.2743|2.5374|3.6758|2.8837|2.579|2.5103|2.4719|1.4531|1.6478|1.5585|1.1312|1.3204|1.2924|1.1416|1.2323|0.8181|0.801|0.9078|1.1213|0.9716|0.7657|0.8589|0.6561|0.8969|1.6549|1.2028|1.429|2.1248|2.4262|3.919|4.3349|5.0652|7.6361|6.3603|3.0991|2.3666|2.1515|2.4605|2.1071|2.4711|3.9749|3.7897|3.6656|3.2475|3.0438|2.5047|2.4395|
2025-07-04 04:06:52|russ2000_0082|PEB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.394|4.8327|3.7484|3.649|3.759|3.5445|3.5652|3.414|3.7837|3.7198|3.9398|4.0323|4.1914|4.4978|4.474|5.2826|5.0448|4.3933|3.6064|2.8407|2.6757|2.235|2.2818|2.6818|2.4984|2.9988|3.2332|3.3957|3.1544|3.5237|3.2549|2.5258|2.7934|2.4229|2.3251|2.172|0.8588|1.1478|2.1887|3.3031|12.3293|12.1415|5.2333|5.21|4.4539|2.4755|1.7906|1.4033|1.2975|1.2802|1.2583|1.5304|1.4178|1.2094|1.1988|1.2628|0.9402|0.8739|
2025-07-04 04:06:55|russ2000_0083|WSO|ps_ratio|0.059839605181986||||||||||||||||||||||||||||||||||||0.1067|0.1134|0.1176|0.1541|0.1991|0.2276|0.2469|0.1847|0.2302|0.2522|0.2587|0.1654|0.1781|0.1869|0.3053|0.3435|0.6002|0.7787|0.8297|0.8741|1.1475|1.1006|1.1781|0.8658|0.6746|0.7012|0.7615|0.4963|0.4256|0.4765|0.3499|0.242|0.2401|0.346|0.3021|0.2002|0.2419|0.2648|0.2953|0.2787|0.381|0.4064|0.3312|0.3569|0.3165|0.3435|0.3585|0.4455|0.6173|0.6185|0.5687|0.5789|0.8282|0.8511|0.8077|0.9518|1.1848|1.0397|0.8559|0.8073|0.8039|0.8559|0.879|0.6497|0.6513|0.7406|0.7439|0.5753|0.5695|0.6933|0.9043|0.8157|0.8178|0.7971|0.6738|0.6196|0.7416|0.7599|0.6857|0.6156|0.7585|0.7298|0.6576|0.6482|0.7714|0.7569|0.8303|0.8419|0.8479|0.8768|0.7532|0.7964|1.0157|1.0078|1.0184|1.0378|1.0648|1.0716|1.0931|1.0125|1.1168|1.094|1.1543|1.2584|1.3328|1.2766|1.403|1.1288|1.0827|1.2037|1.1639|1.2946|1.0768|1.163|1.4188|1.6016|1.8095|2.0042|1.7635|1.7159|1.72|1.5144|1.3125|1.2827|1.5348|1.7013|1.86|1.7051|2.1781|2.216|2.4608|2.3757|2.5082|2.2661|2.273|
2025-07-04 04:07:01|russ2000_0084|BERY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:07:02|russ2000_0085|IDA|ps_ratio|0||||||||1.4713|1.5263|1.7139|1.5206|1.7086|1.9693|2.1589|2.1359|2.1793|2.3445|2.1399|2.1678|1.8943|2.0046|1.8775|1.8603|1.916|1.7977|1.9192|1.9237|2.0114|1.9244|1.7857|1.8009|1.8816|1.9079|1.7674|1.9072|2.0186|1.7702|1.7568|1.9047|1.9429|2.06|2.1244|2.2313|2.0633|1.9219|1.6028|1.638|1.6209|1.6345|1.7334|1.913|2.068|1.9446|2.0501|2.0632|2.0238|1.9054|1.9224|1.7423|2.3384|2.2514|2.1099|2.0029|1.8079|1.4544|1.5639|1.6436|0.7037|0.9044|0.8022|1.0252|0.6166|0.4638|0.2967|0.2985|0.6068|0.5288|0.5435|0.5153|0.5353|0.6596|1.1223|1.1181|1.3907|1.4311|1.2737|1.3579|1.4475|1.3645|1.5302|1.5449|1.4639|1.5008|1.518|1.7059|1.7893|1.6902|1.6669|1.6584|1.7739|1.6161|1.4377|1.3943|1.3915|1.0976|1.2236|1.3281|1.4359|1.5287|1.48|1.6302|1.7254|1.7938|1.886|1.816|2.047|2.0105|2.023|2.037|2.0061|2.1874|2.0732|2.0193|2.0851|2.1837|2.2527|2.0872|2.5907|2.4877|2.1905|2.552|2.6921|2.9505|3.2733|3.1436|3.2152|3.2566|3.3061|3.3141|3.4137|3.2809|3.4123|3.6722|3.4291|3.5643|3.6564|4.1694|4.0088|3.4472|3.4268|3.0422|3.5956|3.6759|3.4815|3.6377|3.9361|3.9327|3.6154|3.2258|3.326|3.1769|2.917|2.6742|2.828|2.6439|2.616|2.905|3.1474|3.4312|3.4085|
2025-07-04 04:07:08|russ2000_0086|POOL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.103|0.1043|0.1269|0.1831|0.2611|0.3476|0.3727|0.353|0.3355|0.3433|0.4238|0.4437|0.3396|0.3798|0.3209|0.6333|0.5206|0.5761|0.6289|0.6477|0.7594|0.7786|0.7932|0.8492|0.7065|0.8845|1.0182|0.8554|0.7549|0.8041|0.7435|0.8382|1.0153|1.1109|1.1791|1.4444|1.2882|1.4703|1.3517|1.4605|1.3571|1.4276|1.6361|1.4025|1.2649|1.1253|0.9871|1.1045|0.7666|0.5393|0.4995|0.5178|0.588|0.4458|0.349|0.4347|0.6884|0.5949|0.7253|0.7211|0.6431|0.7198|0.7463|0.8525|0.7767|0.8217|1.0388|1.0328|1.0673|1.0531|1.1696|1.2652|1.3419|1.352|1.3712|1.2825|1.1229|1.3107|1.3717|1.3845|1.3983|1.5557|1.6466|1.6344|1.6649|1.8085|2.0084|2.0391|1.7308|2.0457|2.1886|2.3407|2.3919|1.9672|2.2939|2.5716|2.6719|2.7854|2.3878|3.3205|3.9066|4.1081|3.5532|4.3451|3.7568|4.487|3.4435|2.3864|2.1399|2.0019|2.0952|2.4509|2.355|2.7944|2.9482|2.1882|2.6767|2.4884|2.3042|2.106|
2025-07-04 04:07:12|russ2000_0087|MPW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1483|10.2308|10.3979|11.0977|11.2005|13.6346|13.3734|11.7281|10.0788|9.0089|6.2315|6.3817|6.7089|5.9061|3.2575|2.4392|3.5501|4.9837|6.8168|7.3633|6.4768|7.4403|8.7055|10.488|11.1324|9.5084|9.1457|7.8679|7.2573|8.2091|8.5952|10.1954|9.011|8.0385|7.9205|7.8463|8.0712|7.5754|7.8152|8.3051|7.0584|6.0248|6.0387|6.2249|7.2125|6.6211|5.5941|5.9486|6.6266|6.7093|7.0896|6.35|6.7257|6.8414|7.2944|8.5624|8.3386|9.5105|10.5452|7.506|8.7957|8.1688|9.5994|9.087|8.3512|8.2085|9.0303|7.7785|5.825|4.88|4.3105|3.0624|3.7255|2.5366|2.137|3.0209|3.5584|5.1806|3.5265|3.6417|2.8495|
2025-07-04 04:07:15|russ2000_0088|GEO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||0.7301|1.0242|1.3144|1.9323|1.5755|1.5953|2.0619|3.3714|5.4364|3.5496|3.2333|2.5351|4.0647|3.8971|2.9126|2.8175|2.3337|1.963|2.2421|1.477|1.3038|0.8405|0.5658|0.4858|0.3608|0.3355|0.2457|0.3587|0.5228|0.5333|0.5231|0.5824|0.5366|0.4302|0.4432|0.3933|0.5627|0.5813|0.7575|0.639|0.438|0.3694|0.4522|0.469|0.3901|0.4091|0.4046|0.4481|0.5111|0.6013|0.7313|0.9225|1.1827|1.3621|1.2411|1.3298|1.1327|0.987|0.8796|0.6753|0.8873|1.0003|1.0498|0.9085|0.9278|1.0351|1.0698|1.2865|1.1416|0.9655|0.7984|0.8393|0.9724|1.2579|1.3194|1.5184|1.4932|1.4826|1.4952|1.5068|1.6204|1.6796|1.7293|1.8784|1.515|1.2453|1.1059|1.3708|1.2825|0.8659|1.2377|1.5748|1.5239|1.3517|1.2205|1.0898|1.3759|1.3122|1.0359|0.9946|1.1107|0.8528|0.8003|0.5503|0.5733|0.555|0.4294|0.3998|0.3824|0.3865|0.3983|0.3248|0.3492|0.3972|0.5461|0.4018|0.3731|0.3986|0.5421|0.7305|0.6597|0.6676|1.4865|1.632|1.3207|
2025-07-04 04:07:19|russ2000_0089|SUI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||7.4416|8.8323|7.3064|6.0383|5.5299|5.3731|6.0357|6.2168|6.0599|5.8736|5.5763|5.1961|6.077|5.7472|5.8418|6.5141|6.0695|5.8896|5.3577|4.8883|5.0282|4.487|5.0217|4.7868|4.3862|3.6641|4.3362|3.9438|4.1692|3.9374|4.162|4.2119|4.3422|4.7072|4.96|4.3148|4.2815|4.5238|4.6693|4.5541|4.3389|3.9249|3.5015|3.6877|3.7878|3.1572|3.2743|2.7596|2.5509|2.9931|2.5368|2.5602|2.5634|2.4397|2.2563|2.2718|1.6582|1.522|1.3955|1.3871|0.901|0.7941|0.988|1.4689|1.4891|1.8117|1.9441|2.2428|2.4903|2.6655|2.8938|3.1074|2.9213|3.3274|3.1988|3.4695|3.237|3.8265|3.8893|3.8789|3.5767|3.7146|4.273|4.4403|5.2357|6.3221|5.5167|5.827|5.9158|5.6026|6.1508|6.4497|6.0681|6.4758|7.0874|6.9882|7.377|7.157|7.7302|7.9533|7.5149|8.601|9.3344|10.7878|10.7647|8.0384|9.7176|10.3545|10.8008|10.5959|11.5181|11.2805|10.9666|8.952|7.9595|6.7593|6.0888|5.5144|5.2879|5.0556|5.361|5.1112|4.9528|5.9752|5.2373|5.5778|5.411|
2025-07-04 04:07:24|russ2000_0090|ACAD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2399|5.7742|13.0986|10.3613|16.0153|21.3471|28.1555|20.602|31.063|16.1127|18.8391|27.1077|49.9843|55.1103|62.7919|52.9917|38.5431|23.2182|20.8725|11.0637|23.1078|61.9067|12.8526|10.1468|6.9907|5.6944|4.1861|4.9559|1.3508|1.6717|1.4323|1.6445|54.2667|38.0445|60.2333|46.8674|100.3081|212.2387|347.8369|1380.6561|2145.142|2686.197|21526.2877|26229.7294|33971.1299|44738.9044|49894.7822|36508.0891|39278.108|59319.9523|23932.9507|587.954|238.7023|102.4728|72.5788|36.967|22.6838|13.2721|14.6205|8.5991|15.186|14.3603|18.9788|21.2875|16.8562|21.6055|15.7386|20.7134|9.1564|8.605|5.9432|7.2387|8.4215|4.257|5.2776|4.8914|5.761|7.4211|7.5588|7.5113|4.111|2.9938|2.9152|3.0127|2.9675|3.8014|
2025-07-04 04:07:27|russ2000_0091|ACHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9767|1.1213|1.4027|1.3232|1.9195|2.024|2.7911|3.0648|3.304|3.6583|3.1614|3.1152|3.2601|3.711|3.9699|3.483|2.8321|2.6066|2.0879|1.9173|1.6014|1.0692|1.3363|1.4413|1.4371|1.0057|1.1991|1.248|1.0217|0.7459|1.3457|1.5684|1.4389|1.4524|0.8062|1.5163|1.7034|3.4874|2.478|2.6533|2.6032|2.3921|2.6667|2.6392|2.856|2.9847|2.4774|2.6791|2.262|2.5115|2.4431|2.0802|1.8963|1.1169|0.8789|0.6275|
2025-07-04 04:07:30|russ2000_0092|MOG.A|ps_ratio|0|||||||||0.3318|0.305|0.4546|0.5059|0.4884|0.3923|0.3531|0.341|0.355|0.3738|0.3662|0.1946|0.2422|0.2501|0.2315|0.1897|0.192|0.211|0.2432|0.1921|0.1774|0.2475|0.1737|0.1637|0.1811|0.2154|0.17|0.1875|0.1222|0.1309|0.1097|0.153|0.1628|0.1845|0.1999|0.2191|0.2025|0.2214|0.1943|0.219|0.2143|0.2645|0.2884|0.3487|0.3491|0.4698|0.4167|0.4126|0.4005|0.5079|0.6141|0.5469|0.6667|0.6223|0.4802|0.625|0.7462|0.8052|0.6568|0.6062|0.2576|0.3695|0.4178|0.4|0.4724|0.5034|0.4243|0.4071|0.6208|0.8656|0.5912|0.6574|0.6421|0.7148|0.8228|1.0119|1.1624|1.2332|1.1439|1.3931|1.3553|1.3774|1.2478|1.1333|1.1971|1.1117|1.095|1.1916|1.2594|1.2764|1.2169|1.2007|1.0536|0.8824|0.9749|0.8302|0.5222|0.6044|0.6846|0.6708|0.8023|0.7088|0.7677|0.8384|0.9413|0.8763|0.6445|0.85|0.8113|0.7712|0.7011|0.7535|0.8358|0.9187|1.0299|1.1844|1.1398|1.2539|1.161|1.2281|1.2083|1.119|0.8417|0.9422|0.7024|0.8226|0.9017|0.981|0.9941|1.0526|1.2103|1.2405|1.1509|1.0612|1.1439|1.0039|1.1073|1.1642|0.9825|1.005|0.5795|0.6129|0.7359|0.9238|0.9685|0.9601|0.8633|0.9039|0.9671|0.8534|0.7443|0.9153|1.0281|1.0799|1.0906|1.3621|1.4653|1.5161|1.8108|1.7408|1.5265|1.5936|
2025-07-04 04:07:36|russ2000_0094|ENS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1378|0.1512|0.2797|0.3194|0.4693|0.571|0.5206|0.4876|0.692|0.5915|0.5587|0.5562|0.6043|0.5535|0.7047|0.592|0.8166|0.4122|0.2247|0.2699|0.4359|0.6864|0.6864|0.7625|0.696|0.7341|0.9033|1.049|0.818|0.4913|0.579|0.7747|0.7311|0.7534|0.7827|0.9733|1.0177|1.1937|1.4997|1.4956|1.3861|1.1324|1.1838|1.232|1.3953|1.0131|1.1245|1.1023|1.2266|1.2877|1.5051|1.4592|1.3372|1.2587|1.2589|1.1494|1.2435|1.3802|1.2081|1.0034|0.9564|1.0029|1.0797|0.586|0.8941|0.9233|1.1832|1.3634|1.4032|1.0309|1.0753|1.019|0.7497|0.7663|0.8613|0.9504|1.1781|1.09|1.1582|1.0187|1.1758|1.1818|1.0827|1.1184|0.9451|
2025-07-04 04:07:39|russ2000_0095|FICO|ps_ratio|0||||||||||||||||||2.6905|3.0711|1.4752|1.9739|1.5948|1.9763|1.6404|2.0614|1.2833|1.5557|1.523|1.1528|1.1933|0.9699|0.8961|1.3666|1.3307|1.4902|1.818|2.4814|2.0837|1.6954|1.5724|2.172|1.7549|1.9152|1.8658|1.9976|2.1082|2.4747|3.7488|3.0496|3.5646|3.3442|2.8325|3.0829|4.2964|3.4524|3.365|2.9423|3.4815|3.317|2.3819|2.574|2.4313|0.874|1.1421|0.8868|0.82|0.6562|1.2328|0.8917|1|0.9301|1.0929|1.2291|2.8912|2.2017|2.9243|2.944|3.3747|3.1512|3.9374|4.3907|4.2912|4.8436|3.8416|4.2369|3.7821|3.2126|3.9703|3.5615|3.575|4.1274|3.8432|3.2563|2.9329|2.8857|3.1104|2.9261|2.9738|2.4966|2.1856|1.3945|1.3154|1.5278|1.1433|1.0007|1.1467|1.6619|1.6746|2.0223|1.7039|1.8447|1.6639|2.1377|2.0007|1.4089|2.2103|2.6094|2.3948|2.3595|2.1662|2.2888|2.2404|2.6987|3.0843|2.6709|2.9964|2.4354|3.1134|3.6412|3.5961|3.285|3.5967|4.0478|4.1658|4.5671|4.2789|4.5191|4.924|4.8455|5.1729|5.5138|6.0909|7.1251|5.605|7.9043|8.5892|7.9261|9.4749|7.5749|10.2492|9.8354|11.6532|10.8473|10.9653|8.844|9.3809|9.6293|7.9657|7.8808|11.0429|12.6296|13.9802|14.5567|18.9991|19.664|22.6567|28.3792|28.0134|24.9153|24.6965|
2025-07-04 04:07:45|russ2000_0096|PCRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2422|3.6948|9.5036|7.7455|9.7794|12.0913|16.4135|15.2423|14.2445|22.444|20.8762|32.5667|29.7942|24.5164|26.6547|19.833|18.5663|15.1172|11.8664|7.1078|13.1796|8.3449|6.0882|5.1924|4.4918|6.3863|6.2138|5.3439|6.2737|4.2982|4.2362|6.4824|5.4256|4.6419|5.0784|4.2145|4.4924|3.2452|5.4113|6.125|6.0082|7.1706|6.0678|5.1146|5.4297|6.419|4.5173|4.083|2.812|2.853|2.8243|2.2004|2.5255|2.3551|2.3048|1.1779|1.5392|1.7328|1.6586|
2025-07-04 04:07:48|russ2000_0097|EME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.0553|0.0733|0.0913|0.0934|0.0763|0.0857|0.0921|0.0981|0.1041|0.1104|0.0985|0.0781|0.0868|0.0809|0.1156|0.0985|0.0869|0.0828|0.0969|0.1061|0.0943|0.1217|0.136|0.1427|0.1911|0.2539|0.2554|0.2283|0.2178|0.1839|0.1822|0.1574|0.1528|0.124|0.1544|0.1332|0.1532|0.1635|0.1658|0.1893|0.2309|0.3309|0.3136|0.3797|0.3893|0.3875|0.465|0.4006|0.3127|0.2544|0.2986|0.2599|0.2003|0.1607|0.2016|0.2899|0.3138|0.3106|0.3009|0.3232|0.3977|0.4157|0.3813|0.2644|0.3317|0.338|0.3187|0.3228|0.3731|0.4615|0.4323|0.4307|0.4571|0.4891|0.4697|0.4269|0.477|0.48|0.5023|0.4406|0.4566|0.4612|0.4422|0.5082|0.6066|0.4964|0.509|0.5433|0.6531|0.5893|0.6157|0.5666|0.4325|0.5253|0.577|0.5546|0.5601|0.3564|0.3859|0.4202|0.5626|0.7107|0.7657|0.7028|0.7023|0.6342|0.5252|0.5749|0.7027|0.7223|0.7514|0.8723|0.8482|1.3331|1.3982|1.4742|1.5409|1.2191|1.5012|
2025-07-04 04:07:52|russ2000_0098|UMPQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:07:53|russ2000_0099|EEFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9594|21.2698|10.7394|5.1154|4.0107|2.5494|1.6587|1.5126|3.0385|3.19|2.6834|2.7297|1.384|2.268|2.4345|3.6775|6.2234|6.1523|5.2151|2.4144|2.7175|2.4544|2.925|2.1952|3.0348|2.4088|2.8455|1.8344|2.6038|2.3452|2.4355|2.4124|2.0382|2.6873|2.4507|1.7385|2.0497|1.7707|1.9155|1.5758|1.7928|1.0968|0.9279|0.7944|0.5335|0.6253|0.9276|1.1823|1.1177|0.9382|0.6501|0.8954|0.8543|0.9367|0.7662|0.7789|0.812|0.8999|0.7129|0.7335|0.9643|1.048|1.2294|1.4109|1.8167|1.5164|1.7833|1.6862|1.8741|1.8374|1.9135|2.1751|2.1927|2.2524|2.2872|2.3531|2.095|2.3048|2.3321|2.4758|2.1835|1.8665|2.0641|2.2392|2.0877|3.0296|3.4204|2.9783|3.2253|1.8271|1.9568|1.8595|2.996|2.9202|2.955|2.4857|2.1637|2.2797|1.7968|1.2787|1.4483|1.723|1.7803|1.1786|1.4683|1.5552|1.4513|1.3026|1.291|1.2908|1.1704|
2025-07-04 04:07:57|russ2000_0100|CMPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2188|7.6486|10.964|7.6233|6.3348|7.8107|8.3658|7.6791|6.755|6.901|4.8777|3.7617|3.4746|1.8103|2.5097|3.8024|4.4071|4.648|4.2358|3.5619|2.5495|2.9211|3.1499|2.7295|1.4658|1.5845|1.8316|1.3452|1.3467|1.1988|1.2619|1.461|1.5757|1.6027|1.3457|1.142|1.3993|1.9265|1.9932|1.9774|1.6775|1.8059|1.8911|1.8569|1.8873|1.613|1.3866|1.4294|1.4497|1.673|1.9975|1.881|1.7059|1.2071|0.9373|1.1601|1.4891|1.3985|0.6254|0.8439|0.826|0.953|1.0851|1.1485|0.8658|0.6706|0.6471|0.379|0.2338|0.2418|0.3809|0.4622|0.5968|0.6865|0.7276|0.6879|0.666|0.5816|0.3487|0.3499|
2025-07-04 04:08:01|russ2000_0101|LTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2831|4.727|8.1543|8.1372|7.425|7.8848|6.527|5.4922|6.0422|6.7227|7.5611|4.9917|6.2281|5.3685|4.5225|2.7003|4.4393|3.7283|5.7298|8.0646|12.9878|12.7752|12.899|15.4417|19.1328|19.8274|18.7932|16.0305|17.9131|18.2679|13.895|16.2173|21.3724|28.1308|30.452|30.9419|25.4679|23.2929|17.5005|17.4742|12.1104|12.1497|18.3085|22.8668|28.5574|29.4516|32.2716|46.0425|42.5785|35.8556|35.1934|29.3435|27.1953|31.985|21.805|18.2806|15.3807|13.2897|10.6677|10.2332|10.1417|10.4008|10.3045|8.9602|9.0692|6.8572|6.0451|4.074|4.9111|6.7372|6.7546|8.8757|9.462|14.4316|12.2064|14.443|15.3758|17.4853|12.8506|11.0909|11.0953|11.6221|10.2418|9.2101|9.1037|9.34|1.5022|2.8886|3.3701|7.3923|11.4363|7.0455|1.224|0.7911|0.6589|0.1666|0.739|6.8803|15.2265|23.7392|32.9501|29.8815|24.9026|0.6298|0.655|0.7553|0.9511|
2025-07-04 04:08:05|russ2000_0103|OPK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.3241|65.1415|41.8287|82.9723|82.1191|83.5092|70.7201|65.6011|70.8432|65.9029|68.6458|60.992|31.8632|23.0403|10.7979|10.5174|||||||||||||||||||||||||32.1629|17.2727|31.4652|49.7625|45.2757|35.9839|24.0576|24.5899|33.869|29.4393|28.613|34.8573|37.9201|48.9378|45.3696|41.0368|38.0965|47.5351|30.0752|31.5119|31.0539|35.559|38.5922|38.834|46.5081|67.1599|67.3046|36.586|19.9049|11.5986|6.3544|5.3142|5.3125|3.9245|3.4401|3.2898|2.8456|1.9143|2.825|2.5507|1.5293|1.3989|1.1959|1.3154|1.018|0.9705|1.8319|2.0177|2.1404|2.2048|1.4777|1.2844|1.6749|1.3144|1.0763|0.9103|0.5971|0.9448|1.3977|1.4195|1.3699|0.7747|1.1854|1.6438|1.6849|1.9432|1.4572|
2025-07-04 04:08:09|russ2000_0105|POR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3036|1.1334|1.0638|1.1535|1.2205|1.0834|1.0687|0.9935|0.8006|0.8273|0.8423|0.6484|0.6473|0.6997|0.8032|0.8155|0.7815|0.7817|0.8553|0.9146|1.005|1.0427|1.0072|1.0707|1.0342|1.0892|1.1417|1.1252|1.2573|1.2722|1.2247|1.2905|1.3671|1.463|1.4184|1.6541|1.5759|1.4282|1.5148|1.6278|1.7484|1.9551|2.0449|2.0292|2.0696|2.1078|2.0891|1.9916|1.7853|1.9309|2.1263|2.0247|2.2904|2.322|2.4001|2.3663|2.0014|1.74|1.4855|1.7642|1.9554|1.9085|1.9188|2.0039|2.0192|1.8147|1.8308|1.7227|1.6019|1.5498|1.4332|1.4306|1.3802|1.3679|1.5467|1.344|1.3498|1.2439|
2025-07-04 04:08:13|russ2000_0107|RH|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1598|1.134|1.1571|1.952|1.9673|1.5145|1.599|2.1853|1.9839|2.2199|2.0217|2.2328|2.0928|1.2791|0.9127|0.5812|0.5546|0.5192|0.9302|1.2756|1.3344|1.0695|0.988|1.4127|1.0908|1.378|1.1372|1.4545|1.8025|2.0202|1.367|2.5191|3.4372|4.5343|6.5874|6.0613|5.6678|3.2162|2.8186|2.0579|1.8954|2.2942|1.814|2.9542|1.7422|1.7706|1.7592|1.844|2.0431|2.581|1.1302|1.2642|
2025-07-04 04:08:17|russ2000_0108|SKX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3524|0.6651|1.1484|1.2448|0.9231|1.189|1.3464|0.7673|0.5677|0.6744|0.8413|0.398|0.3218|0.2694|0.3439|0.3478|0.3712|0.5987|0.6172|0.6654|0.5965|0.6958|0.6513|0.7222|0.6518|1.0433|0.948|1.0115|1.3191|1.3124|1.1283|0.7433|0.6755|0.6463|0.6632|0.5423|0.3667|0.2117|0.3203|0.6372|1.0032|1.1641|1.0832|0.6249|0.4987|0.4624|0.3564|0.4132|0.3521|0.4255|0.6907|0.7316|0.6065|0.6748|0.7039|0.8776|0.9401|0.9672|1.1906|1.4499|1.2646|1.5326|2.1718|2.2986|1.5758|1.5323|1.3368|1.0124|1.1054|1.2422|1.1415|1.0222|1.4817|1.4419|1.0546|0.9798|0.7635|1.1329|1.0445|1.1799|1.3718|0.7323|0.9401|0.9482|1.2166|1.4429|1.5546|1.1713|1.0717|1.056|0.8615|0.7593|0.8779|0.9629|1.0361|0.9476|1.2462|1.1887|1.3806|1.2665|1.1999|0.9774|1.0465|
2025-07-04 04:08:20|russ2000_0110|CLNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:08:21|russ2000_0111|PRAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2962|5.3581|5.3369|5.0839|4.6034|4.6198|6.2126|4.8371|5.4067|5.2075|5.2768|4.7949|4.5671|3.9961|4.2026|3.8325|4.7536|4.0707|2.955|3.0786|2.6997|3.0019|1.8855|1.4486|2.0616|2.5402|2.6052|2.9009|3.6188|3.3337|3.6327|3.8236|3.5946|2.5179|2.5401|2.7293|2.9913|3.5033|3.2281|3.4839|4.2437|4.6053|3.766|4.0192|3.9476|3.2298|3.6305|2.9188|3.3884|2.7|1.8993|1.5066|1.274|1.7047|1.8561|1.8145|2.0663|1.7055|2.0126|2.0767|2.2685|1.9055|1.194|1.3897|1.4533|1.6742|1.7771|1.2817|1.7401|1.7896|1.6774|1.6202|1.6444|1.7137|1.958|1.8848|1.5132|1.3698|1.3379|1.5744|1.062|0.8607|1.2038|1.251|0.9037|0.9041|0.7818|0.722|0.5094|
2025-07-04 04:08:25|russ2000_0112|CRZO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:08:26|russ2000_0116|ABMD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:08:27|russ2000_0117|DRH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9641|2.1267|2.2369|2.5917|2.5377|2.5935|2.6387|2.522|2.2827|1.691|1.5957|1.2194|0.6338|0.5498|0.7705|1.2111|1.389|1.8856|1.8473|2.1234|2.6678|3.0284|3.0536|2.268|3.0746|2.8071|2.7796|2.4975|2.2925|2.2762|2.2245|2.5309|2.6681|2.8691|3.0807|3.0455|3.5655|3.1526|2.9848|2.3612|2.1338|2.1316|2.0997|1.902|2.5202|2.4443|2.6753|2.537|2.6588|2.4628|2.9059|2.7674|2.1671|2.5842|2.3839|2.3427|2.4932|1.0746|1.2438|1.5247|3.4186|7.1109|10.2734|6.4653|4.4795|3.9821|2.573|1.8453|1.9464|1.5922|1.598|1.6027|1.8541|1.8996|1.6167|1.7187|1.7718|1.428|1.4228|
2025-07-04 04:08:30|russ2000_0118|CLDX|ps_ratio|0.1248492159228|||||||||||||||||20.5669|12.6566|7.7126|6.3283|5.9423|4.1534|3.4863|4.0812|3.9653|3.6461|5.2141|3.5134|2.8203|3.353|2.2871|6.6606|6.5529|8.0849|15.0958|12.2133|10.2347|10.731|8.025|8.2782|6.8422|9.8013|10.4226|6.913|6.913|5.5586|6.2314|8.1228|11.9134|15.0027|14.2159|14.5218|15.1819|18.2451|22.6776|48.394|49.3619|28.6634|49.3588|48.3979|64.8738|56.8551|25.7257|30.8651|29.0132|36.2733|21.4908|194.1559|140.5076|416.7497|958.1006|160.5288|184.6314|143.5397|71.8175|32.0699|32.8114|19.73|12.3928|10.0237|11.5588|20.6042|30.9914|24.2117|25.8815|20.0614|24.8424|24.5326|18.3618|21.2752|20.3639|31.9573|22.6629|19.8031|21.028|120.5049|||2.9558|21.2225|23.6699|39.3152|16.6789|9.2187|12.2633|10.1984|5.1365|9.6279|12.8111|9.234|10.244|2.8173|2.9855|2.686|2.6241|24.3872|21.8478|27.5932|29.314|65.964|74.3377|152.9629|239.4302|698.8257|593.2306|430.0523|538.7693|687.5295|592.0599|415.4302|221.1779|59.1774|62.6216|82.757|46.6215|55.3212|51.0304|27.6351|26.5327|20.2856|6.4426|4.534|4.1196|7.9728|5.931|5.4897|6.6914|5.371|7.9271|41.6772|83.4518|134.7634|198.4163|200.7269|215.6846|367.13|329.2959|1730.6563|1524.7007|536.9101|469.1622|511.9786|254.412|355.0239|316.5355|257.3159|158.8593|159.1126|182.607|192.7761|
2025-07-04 04:08:36|russ2000_0119|IDTI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:08:37|russ2000_0120|CBRL|ps_ratio|1||||||||||||||||||||||||||||6.413|4.9494|5.681|4.2456|5.6051|4.9648|5.7685|6.035|6.7933|4.6629|4.6142|5.1542|5.3501|3.1797|2.9314|2.8738|2.8939|2.757|2.1954|1.9774|1.8694|1.7286|1.6254|1.2578|1.3882|1.6097|1.3614|1.2602|1.6191|1.5203|1.5642|1.5467|1.7496|1.8038|1.4509|1.2048|1.0205|0.8433|0.5771|0.4791|0.3124|0.4529|0.3869|0.5651|0.6224|0.5963|0.5903|0.7513|0.8979|0.8733|0.8101|0.6114|0.7942|0.7641|0.891|0.9535|0.9204|0.9158|0.7507|0.8233|0.9051|0.826|0.9544|0.8658|1.1283|1.0938|0.7072|0.8634|0.8297|0.6747|0.519|0.485|0.3366|0.3665|0.2372|0.1924|0.1679|0.3116|0.2778|0.3198|0.3593|0.4828|0.4803|0.5272|0.5048|0.5004|0.438|0.4095|0.4968|0.5388|0.5685|0.5749|0.5829|0.7388|0.8865|0.9882|0.8922|0.8525|0.8659|1.0179|1.1632|1.1302|1.2852|1.1561|1.1008|1.2212|1.3012|1.1382|1.3006|1.3187|1.2811|1.2866|1.4461|1.3383|1.1638|1.2507|1.3087|1.3129|1.3626|1.214|1.1797|0.8305|1.0464|1.1199|1.4279|1.5718|1.1472|1.0673|0.8956|0.809|0.6763|0.788|0.7436|0.6916|0.6027|0.431|0.5024|0.3794|0.2942|0.3039|0.4143|0.2727|0.4277|
2025-07-04 04:08:42|russ2000_0121|SWX|ps_ratio|0||||||||0.3314|0.3115|0.3286|0.299|0.3387|0.4119|0.4479|0.4937|0.5645|0.9252|0.9915|1.0077|0.7827|0.7399|0.7573|0.751|0.4013|0.3765|0.3988|0.3458|0.3869|0.4114|0.375|0.3197|0.3|0.3925|0.2777|0.253|0.2766|0.372|0.4519|0.5152|0.3919|0.5065|0.4907|0.4956|0.6142|0.5784|0.651|0.6314|0.4576|0.4853|0.4725|0.5412|0.7067|0.7383|0.7082|0.7426|0.7808|0.6705|0.7606|0.751|0.6797|0.7087|0.7801|0.6367|0.8426|0.8706|0.916|0.8741|0.7539|0.6352|0.5909|0.6859|0.6659|0.5397|0.578|0.5026|0.5167|0.576|0.5807|0.5339|0.5867|0.5524|0.5815|0.6288|0.6183|0.6143|0.6245|0.6094|0.608|0.563|0.5759|0.6131|0.5898|0.5884|0.6474|0.6851|0.7743|0.7531|0.6631|0.5545|0.5882|0.5503|0.5833|0.5969|0.5129|0.4583|0.5018|0.5995|0.6765|0.7211|0.7143|0.8203|0.9138|0.9962|0.9904|0.9073|1.039|1.0308|1.0401|1.0443|1.0193|1.1686|1.155|1.2254|1.3369|1.2829|1.2418|1.1212|1.3676|1.2161|1.0736|1.1418|1.0589|1.2705|1.5172|1.3331|1.4889|1.6637|1.4589|1.5175|1.5224|1.2351|1.344|1.3667|1.3141|1.4097|1.5526|1.5864|1.3224|1.2206|1.203|1.0848|1.0326|1.1625|1.1142|1.1111|1.1278|1.1574|1.2334|0.965|0.818|0.7955|0.8025|0.7685|0.8275|1.0107|0.955|1.0191|0.9963|1.0722|1.1109|
2025-07-04 04:08:47|russ2000_0123|PRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7731|0.719|0.8981|1.0906|1.3597|1.5423|1.4492|1.5748|1.7142|1.6309|1.7382|1.6638|1.7624|1.9088|2.0432|2.1228|2.125|2.1165|2.0831|2.3006|2.0592|1.7635|1.6863|1.8231|1.6358|1.9504|1.8219|2.2674|2.5366|2.2497|2.3753|2.8817|2.6212|2.5659|3.0156|2.3006|2.8282|2.6753|2.8229|2.6918|1.7799|2.2893|2.2175|2.5328|2.7069|2.613|2.4783|2.3615|2.015|1.7177|1.7259|1.9839|2.3719|2.7392|2.7118|2.785|3.3176|2.9728|3.1375|2.9916|3.2022|2.8622|
2025-07-04 04:08:50|russ2000_0125|HMHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:08:51|russ2000_0127|VSAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3161|1.3571|2.0771|2.8263|1.6302|2.3867|2.3695|1.1891|1.0258|1.0201|1.7296|2.1822|5.8715|10.6365|6.1711|5.4396|2.3186|1.5359|2.8476|2.0607|1.86|1.595|1.0041|0.7615|1.7319|1.841|1.9939|2.1649|2.2137|2.6748|2.305|1.9628|1.9948|1.5773|1.6299|1.8676|1.947|1.8459|1.6083|1.7131|1.8172|2.0209|1.7751|1.8795|2.1688|1.2418|1.1886|1.307|1.2078|0.9993|1.2806|1.355|1.6344|1.7484|1.7201|2.1012|2.2981|2.0553|2.2844|1.8621|2.4569|2.4955|1.9068|1.7994|1.777|1.9005|2.7959|2.4402|2.249|2.518|1.9269|1.8994|2.2036|2.0678|2.2128|2.2109|2.0918|2.5683|2.4421|2.6121|2.3217|2.1216|2.2837|2.2335|2.6319|2.4726|2.378|2.2499|1.9538|2.3652|2.4209|2.1014|1.9814|1.0506|1.0878|0.9312|0.9007|1.3936|1.7365|1.8293|1.5535|1.6502|0.9142|0.8906|0.9449|0.9187|1.1743|0.5142|0.7115|0.4994|0.3629|0.3301|0.2398|0.3299|0.3741|
2025-07-04 04:08:55|russ2000_0128|NJR|ps_ratio|0||||||||0.3111|0.299|0.3239|0.3145|0.3222|0.3821|0.4149|0.4185|0.4277|0.571|0.6335|0.6756|0.5139|0.5867|0.5973|0.6558|0.6052|0.601|0.6623|0.6782|0.7181|0.6873|0.7308|0.7405|0.8187|0.7483|0.8004|0.8162|0.8036|0.6884|0.7033|0.7748|0.8295|0.8904|0.9768|1.1087|0.9843|0.8757|0.7979|0.7264|0.7932|0.8349|0.876|0.9977|1.1168|0.9914|0.9552|0.9322|0.9141|0.823|0.8652|0.8367|0.9875|0.9868|0.9121|0.9012|0.9662|0.8047|0.802|0.7969|0.7618|0.795|0.6444|0.6208|0.4895|0.3503|0.3834|0.3858|0.4728|0.5789|0.5077|0.4886|0.4092|0.3268|0.3664|0.3885|0.4215|0.4357|0.4675|0.5029|0.488|0.4857|0.5182|0.4055|0.3353|0.3623|0.3765|0.4239|0.4803|0.5006|0.4875|0.4603|0.4534|0.4029|0.3829|0.3963|0.4371|0.4043|0.523|0.5934|0.6581|0.6624|0.6079|0.6181|0.6518|0.6351|0.6236|0.5881|0.6966|0.721|0.7722|0.8464|0.7046|0.6955|0.5719|0.576|0.5805|0.529|0.621|0.5719|0.7054|0.8497|0.8166|0.9448|1.2082|1.6437|1.8034|1.5127|1.5551|1.6064|1.5693|1.6189|1.4418|1.2904|1.3984|1.3949|1.3393|1.5432|1.611|1.5612|1.6808|1.441|1.5024|1.3147|1.9051|1.9627|1.8847|1.5565|1.6647|1.7766|1.607|1.2847|1.6236|1.9198|1.9143|2.0202|2.5593|2.4531|2.4339|2.6021|2.5541|2.3663|2.1618|
2025-07-04 04:09:00|russ2000_0131|UBSI|ps_ratio|0||||||||||||||||||||||||||||||||||||1.9073|2.5784|2.5405|2.7552|2.8551|3.2707|3.2172|3.7563|3.7842|3.6461|3.5762|3.3523|3.1629|3.3917|3.5532|3.9033|3.8985|3.7317|3.5973|4.0064|4.5123|3.1397|3.6|3.5868|3.7414|5.1254|5.3742|4.9944|5.3704|5.4723|5.0906|4.9336|4.8296|4.1099|3.4029|3.6001|3.6075|4.3111|4.8122|4.9889|5.265|4.8853|4.7025|4.7155|4.6479|5.2044|5.1342|6.0775|6.3291|5.2327|5.8962|6.0134|6.5869|5.4931|5.9084|5.7025|5.8797|5.8986|5.4325|5.7472|5.9199|5.423|5.003|4.8459|4.5299|3.8999|3.6354|4.9432|4.4291|2.1358|2.7587|2.7933|2.8471|3.8686|3.3624|3.3873|4.07|3.9269|3.5757|3.1611|4.4819|4.5658|3.9396|3.8009|3.6361|3.9254|3.8304|4.2025|4.7108|4.7368|4.8668|5.0879|5.7369|5.8234|5.942|5.4897|5.732|5.5975|5.4123|5.6595|7.0094|6.4027|5.8951|5.2528|5.2135|5.3235|5.379|5.4005|4.4072|5.3457|5.2714|5.5837|5.465|3.3018|3.7697|3.2107|3.9559|4.4997|4.1097|3.7059|4.4909|4.5668|4.8269|5.1636|5.4393|4.8549|3.7808|3.4324|4.8605|4.2909|4.0623|4.9212|5.0281|4.5865|4.6938|
2025-07-04 04:09:05|russ2000_0132|NHI|ps_ratio|0||||||||||||||||||||||||||||||||||||21.9991|21.3117|7.4282|7.5461|5.2548|5.3397|5.9018|6.2107|6.8008|7.3009|6.7989|7.1007|6.2204|5.5415|5.1944|5.5779|6.0238|6.5259|7.2556|7.6217|8.6022|9.0231|9.2243|8.9511|9.7427|9.0293|7.638|7.0177|6.3564|5.9854|5.9699|4.3255|3.7908|2.1712|1.9929|1.0822|1.0576|1.9817|1.9351|2.6192|3.1542|3.5288|3.2006|2.916|2.941|2.8126|3.2714|3.463|4.7548|10.9055|10.0457|10.5752|12.1486|10.9128|15.4809|19.4543|18.8771|18.1433|13.906|12.2898|14.5625|13.8496|23.0616|47.1026|12.4401|14.6071|12.7309|14.8877|11.6531|13.1954|12.8223|16.8302|17.2979|16.6902|15.7251|17.0574|17.095|15.8197|14.5483|13.2923|12.8443|15.2482|15.2932|17.4359|18.3318|19.6029|16.725|16.1686|14.9647|14.5124|13.8929|12.3211|13.7862|13.6689|11.3379|10.386|10.5461|10.5806|12.0166|12.5511|11.67|11.1402|12.2611|12.108|11.4103|10.0185|10.9119|11.0483|10.9392|11.2097|10.9784|11.7064|11.3435|5.2403|8.0872|8.5466|9.4859|9.8317|9.0391|7.9747|8.4167|8.8132|9.7793|10.4135|8.8717|8.2447|8.0822|7.1852|7.9432|8.3202|9.0725|11.2902|9.1956|10.0078|9.3874|
2025-07-04 04:09:11|russ2000_0134|RHP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9932|0.955|0.8884|0.9891|1.1624|1.534|1.8047|1.5635|2.0391|1.5981|1.9038|1.9116|2.0235|2.449|1.9218|2.115|2.2214|1.9932|2.5359|2.6474|2.8683|2.855|2.4216|2.1057|1.8901|1.543|1.5818|1.7835|2.3972|2.2719|2.2917|1.9938|2.3762|2.1649|2.2453|2.2603|2.0501|2.7507|2.4821|2.8808|3.5032|2.7735|2.8386|2.8538|2.3281|1.4531|1.4371|1.5363|0.4772|0.3674|0.5562|1.1574|0.9435|1.2726|1.1547|1.6569|2.1413|2.1793|1.8792|1.2518|1.3603|1.6147|1.9247|2.0549|1.8952|2.2911|1.9513|2.1251|2.6006|2.8957|3.0931|2.9701|3.3417|3.6236|2.8344|2.5664|2.5497|2.4427|2.2549|2.2843|2.8449|2.7431|2.8963|2.6895|3.0962|3.3025|3.5029|3.7315|2.8072|3.3626|2.9832|2.96|2.9648|0.6058|1.172|1.8444|4.3117|8.2295|15.5806|10.2387|7.2285|5.2757|3.7025|3.2888|2.8579|2.6995|2.6365|2.4571|3.1839|3.3369|2.7377|2.7929|2.873|2.5878|2.6677|
2025-07-04 04:09:15|russ2000_0136|MDSO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:09:15|russ2000_0137|HNI|ps_ratio|0||||||||||||||||||||||||||||||1.0598|0.7935|0.7131|0.8608|0.9161|0.9924|1.0189|1.0346|0.9536|0.9855|1.0953|1.1763|1.214|1.1802|1.1319|1.3294|1.0711|0.9516|0.9889|0.9668|0.9262|0.9905|0.782|0.7592|0.9365|1.2772|0.9978|1.0712|1.1755|1.3685|1.2823|1.4662|1.2828|0.8719|0.8687|0.7886|1.0349|0.6695|0.7418|0.841|0.7411|0.7427|0.7489|0.679|0.7357|0.6893|0.9116|0.9679|0.9509|0.8964|0.9859|0.9969|1.0607|1.2428|1.4445|1.1908|1.2838|1.1468|1.1893|1.1697|1.2647|1.4436|1.2427|1.2695|0.9299|0.8128|0.8339|0.8581|0.7643|0.6628|0.6403|0.4905|0.3178|0.4527|0.2842|0.1999|0.3882|0.5706|0.7666|0.7567|0.7773|0.804|0.844|0.8361|0.6512|0.4835|0.6473|0.6714|0.6086|0.5893|0.685|0.8125|0.8142|0.8119|0.8666|0.8125|0.8687|0.7789|1.0473|1.0945|0.988|0.8273|0.7111|0.7779|0.9363|0.8149|1.1551|0.9644|0.8413|0.8626|0.7948|0.7291|0.7375|0.8735|0.6958|0.7207|0.7056|0.6975|0.7253|0.486|0.6173|0.6703|0.7571|0.8671|0.9287|0.7523|0.8489|0.717|0.6324|0.4739|0.5092|0.5161|0.539|0.6507|0.7768|0.8288|0.8289|1.0138|0.966|0.8461|0.9383|
2025-07-04 04:09:22|russ2000_0139|BID|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:09:23|russ2000_0140|HR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||12.4936|12.9621|11.0667|10.2246|9.4229|9.6615|9.4823|9.9629|9.7146|10.367|10.2909|11.3455|11.951|11.3158|10.9087|10.9087|9.6541|9.2269|8.461|6.8474|5.7476|6.5528|5.7185|||||5.6365|6.2598|6.8335|6.3491|7.4062|8.507|8.6665|8.503|7.9187|8.9454|9.0309|10.2092|11.4446|11.8009|10.5255|10.5469|10.994|9.031|9.6358|9.7525|8.047|11.019|10.1388|12.7874|14.1456|10.7828|8.1432|7.8935|7.9006|7.6478|7.5207|8.4511|6.5854|4.5785|4.7864|6.0303|6.2072|6.8765|6.5606|7.1422|6.7253|7.5395|7.0932|5.7876|6.3503|5.8603|5.9375|5.5941|5.4583|7.8157|6.7916|6.4277|6.1636|6.7273|6.9994|6.367|7.4103|7.3084|6.1614|6.5331|7.2399|8.0597|8.7482|8.928|7.9875|8.7524|9.8885|9.1158|9.0013|7.9051|8.0779|8.1196|8.1908|8.9533|9.0771|9.3265|9.081|8.0048|8.1863|8.1046|8.0967|8.4035|8.3599|8.0883|8.4924|7.6711|7.1565|5.5688|4.9687|5.1235|5.3632|4.1575|4.8349|4.0568|4.6144|5.2855|4.9448|4.9051|4.4509|
2025-07-04 04:09:27|russ2000_0141|POST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.658|0.8115|0.7905|0.722|0.8582|1.022|1.0417|0.958|1.0835|0.9834|0.8901|0.377|0.3987|0.4586|0.5|0.5303|0.5564|0.6478|0.7359|0.7303|0.7647|0.8713|0.7609|0.8476|0.7273|0.6665|0.7448|0.8215|0.7348|0.9113|0.8902|0.9372|0.977|0.7147|0.752|0.7182|1.0304|1.0654|1.1344|1.1451|0.9441|0.8509|0.9631|0.9104|0.9785|0.9384|0.8819|0.8454|0.8462|0.9739|0.9063|0.9966|0.9667|0.9632|0.9164|
2025-07-04 04:09:31|russ2000_0142|OLN|ps_ratio|0||||||||0.2183|0.218|0.2338|0.2525|0.2973|0.3592|0.4173|0.348|0.3373|0.4014|0.4289|0.4322|0.3244|0.3634|0.3367|0.2937|0.3034|0.2893|0.3092|0.3295|0.3074|0.2898|0.2559|0.1694|0.1823|0.2176|0.2516|0.2459|0.2166|0.2723|0.2453|0.2124|0.2499|0.2386|0.2403|0.2301|0.2579|0.2563|0.2869|0.3215|0.2791|0.2859|0.2689|0.3464|0.3759|0.4389|0.449|0.4359|0.7192|0.8607|0.965|1.2783|1.0152|1.1798|1.3292|1.1701|0.5728|0.3274|0.434|0.4463|0.6572|0.5559|0.4874|0.4653|0.6428|0.607|0.5264|0.4773|0.552|0.6645|0.7966|0.613|0.6036|0.701|0.6563|0.601|0.7531|0.6503|0.6291|0.7052|0.7572|0.7569|0.5977|0.6037|1.4755|1.3783|0.9569|1.0836|0.5803|0.7732|1.4816|1.4799|1.1294|1.042|1.2441|0.8467|0.7798|0.6202|0.535|0.8413|0.8957|1.0349|0.945|1.0341|1.0338|1.1067|1.0226|0.764|0.8094|0.8658|0.839|0.86|0.8002|0.8858|0.7922|0.7367|0.9277|0.9049|0.9092|0.8777|0.8097|1.1631|0.9902|0.633|0.6056|0.5742|0.7894|0.6251|0.7636|0.9469|0.8495|0.9475|0.9534|0.7977|0.7338|0.6262|0.4875|0.5712|0.5484|0.4861|0.4599|0.3138|0.3248|0.3561|0.6737|0.9639|1.0246|0.959|1.0514|0.8977|0.7499|0.6747|0.8385|0.9026|0.8964|0.9205|1.0169|1.1156|0.8842|0.8925|0.6155|0.4359|0.3613|
2025-07-04 04:09:35|russ2000_0144|TXRH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5521|4.395|4.381|5.813|4.5745|4.2919|3.978|2.4238|1.7963|1.7846|1.8326|1.5854|1.3947|1.2078|1.0083|0.9093|0.8167|0.7376|0.8237|0.8471|0.8121|0.8603|1.0637|1.0324|1.0647|1.2878|1.1938|1.1938|0.9652|0.9746|1.0966|1.1215|1.0248|0.9917|1.1517|1.3805|1.3988|1.4636|1.3005|1.2723|1.2692|1.495|1.6185|1.583|1.539|1.4066|1.7066|1.7352|1.5164|1.7876|1.575|1.6968|1.674|1.7755|1.8524|2.0941|2.1198|1.7321|1.8211|1.4975|1.4574|1.5201|1.0778|1.4094|1.6795|2.2568|2.8066|2.5478|2.2027|1.8913|1.7215|1.3595|1.5773|1.6903|1.7971|1.7335|1.4442|1.7756|2.2366|2.3782|2.37|2.3843|2.1334|2.3486|
2025-07-04 04:09:39|russ2000_0145|INFN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:09:40|russ2000_0146|ACIW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4427|2.716|2.9923|3.0213|3.0931|3.6802|5.5153|7.8158|5.6345|4.0822|5.678|5.5205|5.2318|4.7131|4.7965|3.9953|4.6368|3.5647|3.3177|2.5978|2.437|2.6615|1.7559|1.6204|1.3971|0.8513|1.2805|1.0382|1.4658|1.233|1.4209|0.9103|0.9113|0.8013|1.3182|2.0917|2.6621|2.6447|2.5002|2.2781|2.7273|2.9266|3.1072|3.4196|3.5509|3.7887|4.373|4.2531|3.6318|3.4063|3.5967|2.3069|1.8337|1.9759|1.7066|1.5003|1.2203|1.5837|1.1301|1.3744|1.5512|1.7762|1.6469|1.7595|2.3308|2.6287|2.3533|2.1108|2.1878|3.0555|2.9402|2.8295|2.7896|2.9377|2.667|2.9642|3.2182|2.6904|2.3637|2.2022|2.3255|2.4591|2.8778|2.3744|2.5702|2.2745|2.4136|2.2697|2.2649|2.5038|2.5986|2.6271|2.556|2.7569|3.2065|3.3767|3.0662|3.8441|3.8738|3.4158|3.8295|2.1732|2.4058|2.2419|3.411|3.4521|3.4882|2.8077|3.125|2.8706|2.1354|1.6572|1.6848|2.0833|1.8191|1.785|2.271|2.44|2.6813|3.5481|3.5172|3.62|2.8343|
2025-07-04 04:09:44|russ2000_0147|NWE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9221|1.0062|6.1257|5.7495|5.1295|5.4567|0.9764|1.0319|1.0789|1.0975|1.1436|1.024|0.8766|0.9605|0.7815|0.8406|0.7738|0.7001|0.642|0.6629|0.7386|0.8201|0.8556|0.8825|0.919|0.954|0.9703|1.0586|1.0353|1.145|1.1586|1.2077|1.2615|1.2198|1.37|1.3865|1.515|1.4852|1.5504|1.6189|1.4576|1.757|1.7716|1.8169|2.0018|2.0642|2.4269|2.453|2.3336|2.2231|2.2733|2.3729|2.1719|2.2346|1.9822|2.1363|2.2523|2.4878|2.9642|3.0144|3.0662|2.9942|2.4268|2.2786|2.0384|2.3538|2.7566|2.477|2.2837|2.0877|2.2672|2.1237|1.9325|2.229|2.148|2.1863|1.901|2.0438|2.1342|2.0646|2.3766|2.1558|2.3023|2.0737|
2025-07-04 04:09:50|russ2000_0149|FCNCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.3826|1.2738|1.342|1.4245|1.3076|1.439|1.5278|1.6632|1.6855|1.8536|1.9305|1.9919|2.3802|2.5383|2.5247|2.7975|2.985|3.091|2.7356|2.3573|2.0498|1.7551|1.7822|1.6703|1.4535|1.2783|1.263|1.3954|1.4635|1.7669|1.8108|1.6598|1.7855|1.7842|1.9351|1.8363|1.6744|1.6429|1.7528|1.8328|2.1432|2.1496|2.0052|1.9768|2.5116|2.3558|2.1273|2.5891|2.6349|2.6224|2.8324|2.7465|2.7197|2.8282|2.7064|2.3699|1.9903|1.8505|1.9526|2.2954|1.7831|1.4504|1.7571|1.925|2.2018|2.6604|2.3577|2.089|2.0605|2.0034|1.7567|1.4228|1.6608|1.5979|1.438|1.4613|1.4543|1.6859|1.7641|1.8814|2.0564|2.2702|2.4752|2.249|2.5811|2.7103|2.573|2.0956|2.4014|2.3749|2.2749|2.6862|3.5685|3.0337|3.2708|3.1348|3.559|3.7832|3.4777|3.7663|2.9758|3.1238|3.1793|3.41|3.6113|2.0747|2.6264|2.1048|3.3929|4.4522|4.3705|4.2673|4.5047|3.9643|3.1665|3.6021|2.8503|1.979|3.7176|3.2095|2.7495|2.5363|2.3614|2.7976|3.1816|2.7214|2.8244|
2025-07-04 04:09:55|russ2000_0150|MTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.5469|1.4861|1.4483|1.5052|1.3306|1.54|1.6396|1.6497|1.4906|1.5128|1.5468|1.5546|1.6886|1.4267|1.5628|1.7878|1.7648|1.9167|1.9222|1.5661|1.4761|1.7518|1.9998|1.5847|1.2869|1.4033|1.3506|1.3731|0.9083|1.0848|1.2648|1.1807|1.3503|1.5507|1.426|1.1463|1.2118|1.0323|1.2584|1.3019|1.5104|1.625|1.6924|1.6138|1.7735|1.4602|1.3602|1.2337|1.1397|1.2302|1.1359|1.0853|1.163|1.2046|1.2212|1.2812|1.312|1.1055|1.2321|0.9896|0.66|0.5522|0.6656|1.0042|1.1683|1.1106|0.9388|1.082|1.2232|1.2394|1.191|0.9562|1.0187|1.1424|1.0835|1.285|1.408|1.5157|1.4661|1.6828|2.1063|2.1351|2.2276|1.815|1.6973|1.439|1.2018|0.9124|0.8642|1.0751|1.0471|1.3444|1.6773|1.5569|1.5274|1.4836|1.4816|1.4999|1.5772|1.3853|0.9916|1.1583|1.014|1.0476|1.1323|0.6395|0.8678|1.0408|1.3297|1.6457|1.6336|1.3428|1.3719|1.2084|1.0746|0.9127|0.9523|0.8836|0.8487|0.8383|1.0641|1.0897|1.2342|1.0827|1.1709|1.0355|0.8498|
2025-07-04 04:09:59|russ2000_0151|CAKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||2.8615|2.5277|3.2208|2.4545|2.0186|2.2146|1.8761|2.0503|2.8901|3.0088|2.1757|2.575|2.3393|1.9312|1.3295|1.5643|1.3343|1.7341|1.7697|1.7518|1.8527|1.39|2.2461|1.7614|2.1572|1.9202|2.0735|2.0802|2.4157|2.9706|3.205|2.5583|2.7755|2.4055|3.4577|3.3348|3.1917|2.3614|3.0101|2.5913|2.6953|2.7196|3.0696|3.0057|2.5528|2.567|2.79|2.8098|2.6435|2.294|2.6841|2.4875|1.8259|1.6386|1.5348|1.643|1.4407|1.3512|1.2136|0.9974|0.8092|0.6468|0.3643|0.488|0.6038|0.7366|0.8257|1.0244|0.8887|0.9912|1.1776|1.0679|1.0945|0.9715|0.9703|0.9869|1.0154|1.1001|1.0214|1.1679|1.2578|1.2926|1.4232|1.351|1.3175|1.2509|1.3159|1.2733|1.3941|1.3289|1.1445|1.2762|1.1585|1.1916|1.4085|1.3553|1.0919|0.9011|1.0368|1.0226|1.2024|1.0927|0.8531|0.9702|0.8638|0.7867|0.7506|0.2903|0.43|0.5434|0.7667|1.319|1.1758|0.8811|0.6798|0.6596|0.4373|0.4715|0.489|0.5261|0.5022|0.4231|0.4956|0.5193|0.57|0.5541|0.6665|0.6797|0.8152|
2025-07-04 04:10:04|russ2000_0152|CTB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:10:05|russ2000_0153|EPAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0714|1.5165|1.3849|1.7441|1.9716|2.3503|2.7125|3.2548|3.0435|2.8431|3.6123|3.1571|3.4462|3.9961|4.4497|4.3597|4.8102|4.1946|3.5674|3.4109|3.1034|3.4306|3.6427|3.589|4.2891|4.2276|4.3484|4.6737|3.7046|5.2009|5.0019|5.0799|5.3337|4.4345|5.841|7.5457|7.9755|8.4276|10.9096|11.003|12.1748|4.8256|4.4376|4.747|4.0025|3.4706|2.7908|3.1466|3.7335|3.4813|2.3509|2.535|3.0011|2.0718|2.0445|
2025-07-04 04:10:09|russ2000_0154|PLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:10:10|russ2000_0155|NRZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:10:11|russ2000_0156|BXS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:10:12|russ2000_0157|ABG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0768|0.0708|0.119|0.1546|0.1573|0.1214|0.109|0.1012|0.0994|0.0998|0.1044|0.1128|0.1056|0.1212|0.1242|0.112|0.1437|0.17|0.1491|0.1321|0.0922|0.0807|0.0798|0.0728|0.028|0.0366|0.0821|0.1195|0.1135|0.1315|0.1082|0.1286|0.1735|0.1582|0.1447|0.1435|0.1579|0.2136|0.1909|0.2063|0.2195|0.2499|0.2613|0.3364|0.3224|0.3164|0.367|0.3576|0.3996|0.4183|0.4277|0.3574|0.2912|0.2483|0.2131|0.2061|0.2355|0.2148|0.1814|0.2022|0.2141|0.213|0.2432|0.2201|0.1909|0.2051|0.2354|0.2831|0.3226|0.1488|0.2069|0.2715|0.3915|0.5448|0.4058|0.4355|0.3362|0.3536|0.2916|0.2539|0.2461|0.2897|0.3288|0.3303|0.3237|0.332|0.3063|0.3145|0.3021|0.2542|0.2753|
2025-07-04 04:10:15|russ2000_0158|THOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:10:16|russ2000_0160|PDCE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:10:17|russ2000_0161|DAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1901|0.2026|0.2303|0.3331|0.3441|0.3498|0.3322|0.346|0.3476|0.2593|0.295|0.3368|0.3129|0.3285|0.3117|0.1479|0.1321|0.0801|0.0833|0.0755|0.1165|0.1019|0.0738|0.0153|0.0235|0.0544|0.0343|0.0626|0.0469|0.0519|0.0522|0.0625|0.1795|0.2948|0.4186|0.6289|0.5658|0.5419|0.8064|0.8056|0.806|0.7856|0.7957|0.7578|0.8384|0.9731|0.9218|0.9383|1.1686|1.2167|1.5711|1.4831|1.6206|1.5917|1.9479|1.179|0.5223|0.3542|0.7378|1.0144|1.1303|1.1793|1.0174|1.1083|1.737|1.7397|1.5767|0.9606|0.8914|1.1243|1.0337|1.2694|1.1046|1.1595|1.2073|1.3799|1.3863|1.3314|1.1825|0.8178|0.8218|0.5967|0.6537|0.4997|0.4831|0.6216|0.7432|0.6407|0.6842|0.7024|0.744|0.8175|0.8129|0.7808|0.9098|0.8746|0.8936|1.0726|1.0137|0.9593|1.4008|0.926|1.1902|1.7448|2.7183|3.3012|2.8339|2.9789|2.4024|2.8264|2.2588|1.9952|1.6448|1.3902|1.4215|1.1962|1.1436|1.1083|0.8763|1.0003|0.9039|0.8911|1.0929|
2025-07-04 04:10:22|russ2000_0163|TCBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3365|3.2787|4.8843|5.3836|5.55|6.0348|6.9065|6.8642|6.0745|5.9748|6.0495|5.4426|4.8703|4.2601|4.1207|4.0469|4.1233|3.9903|3.2342|2.6736||||1.8276|2.3892|2.7352|2.2844|2.8708|2.7372|2.4812|3.0726|3.4599|3.4538|3.0515|3.5792|3.986|4.2633|4.9088|4.3817|3.8991|4.1049|4.294|5.4609|5.7425|4.8773|4.9885|4.6435|4.0616|4.9285|4.1389|3.7856|2.9005|3.6113|3.8881|5.6906|5.4034|5.0144|5.5579|5.7446|5.4207|5.4733|4.5585|2.6444|2.8091|2.9688|2.6857|2.872|0.9265|1.444|1.5481|2.9367|4.1173|3.2239|2.9561|3.3567|3.6832|3.2106|3.7143|3.2157|2.8813|2.4539|2.8029|2.8758|2.6971|2.6632|3.2839|4.146|3.7992|3.8043|
2025-07-04 04:10:26|russ2000_0165|ALGT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6774|1.8624|1.9034|1.6543|2.1506|1.4479|1.1515|1.505|2.0027|1.8122|1.3458|1.4658|1.8211|2.1143|1.52|1.4292|1.5456|1.2845|1.2713|1.2701|1.3971|1.3227|1.5978|1.444|1.6513|1.8737|2.1438|2.0102|2.1005|2.0755|2.1669|2.1568|2.3581|3.0131|2.7058|3.0888|2.4345|2.428|1.9034|1.714|2.1026|1.9283|1.6576|1.5198|1.67|1.8054|1.502|1.2833|1.0315|1.2396|1.2759|1.3656|1.6068|0.792|1.02|1.3437|2.3225|3.9991|3.6355|2.8195|1.886|1.5825|1.0717|0.6888|0.5584|0.6446|0.9128|0.5396|0.5775|0.5431|0.3753|0.3369|0.5813|0.3903|0.3528|
2025-07-04 04:10:29|russ2000_0166|PFPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:10:30|russ2000_0167|WETF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:10:31|russ2000_0168|LAD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6239|0.61|0.5279|0.5072|0.4522|0.3653|0.2576|0.1716|0.2088|0.2059|0.2336|0.2619|0.1895|0.1612|0.1096|0.1041|0.0978|0.1299|0.1379|0.1274|0.1594|0.1737|0.1729|0.1425|0.1048|0.0983|0.1314|0.1543|0.1931|0.204|0.1788|0.1578|0.1953|0.199|0.224|0.2253|0.233|0.2894|0.2322|0.1912|0.2101|0.237|0.231|0.1423|0.1221|0.0804|0.0459|0.0395|0.0324|0.0234|0.0757|0.1916|0.0951|0.0819|0.0894|0.1272|0.1828|0.1781|0.22|0.1749|0.2491|0.2664|0.2324|0.2923|0.3031|0.3719|0.4142|0.5175|0.4741|0.4182|0.5775|0.4541|0.4871|0.4731|0.4887|0.3932|0.3686|0.3064|0.2394|0.2889|0.3127|0.2559|0.25|0.322|0.3101|0.2471|0.2503|0.185|0.1505|0.1922|0.2383|0.2538|0.2996|0.1545|0.2765|0.4289|0.5232|0.6636|0.5522|0.5075|0.392|0.4062|0.3195|0.2608|0.2042|0.2204|0.2732|0.2802|0.2807|0.2696|0.2101|0.2615|0.2833|0.2171|0.2419|
2025-07-04 04:10:35|russ2000_0169|PBH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.401|2.5098|1.6962|1.7004|2.0508|1.5217|1.7417|2.0496|1.8483|2.0562|1.7155|1.2057|1.2548|1.7435|1.4364|1.4596|0.7975|0.9495|1.2179|1.3452|1.509|1.1991|1.4989|2.0415|1.869|1.9147|1.222|1.4824|2.1741|1.7477|1.6948|1.7871|2.1221|2.4155|2.7615|3.023|2.4605|2.9785|2.815|3.0065|3.3476|3.3821|3.289|3.475|3.4714|3.5672|3.0254|3.3454|3.5093|3.1836|2.863|2.4633|1.7634|1.9253|1.9676|1.6178|1.514|1.6466|1.8163|2.1981|1.6891|1.9814|1.8989|1.8617|2.4202|2.7992|2.7387|3.0952|2.6145|2.6665|2.3647|2.911|2.7967|2.5908|2.5788|2.7422|3.246|3.0811|3.3165|3.5576|3.776|3.5147|
2025-07-04 04:10:39|russ2000_0170|FNB|ps_ratio|0||||||||||||||||||||||||||||||||0.7031|0.7489|0.6531|0.6515|0.6833|0.7874|0.6808|0.6982|0.5306|0.8153|0.7524|0.7625|0.7729|0.6782|0.8078|0.7688|0.7053|0.7462|0.8938||||1.2419|1.1971|1.2158|1.4172|1.9198|1.9049|2.2859|2.3484|2.1959|1.8212|1.7551|1.4346|1.7012|1.623|1.4317|1.1475|1.1757|1.2551|1.2031|1.4511|1.7855|1.5399|1.5821|1.0995|1.1507||||4.3656|4.9765|6.6848|4.3527|4.0536|4.3906|4.0057|3.7061|3.8455|3.5092|3.7235|3.8689|3.5774|3.9615|4.2616|3.7657|3.7067|3.7709|3.4821|3.3146|2.8458|3.5557|2.6879|1.7975|1.371|1.7138|1.7886|2.2344|2.4259|2.4881|2.8135|2.976|2.9633|2.496|3.2366|3.542|3.0765|3.2836|3.1005|3.3257|3.1329|3.3578|3.4449|3.665|3.5409|3.3755|3.5899|3.5197|3.8702|3.4723|3.6251|3.4945|3.3803|3.1807|4.1638|3.7641|3.514|3.6813|3.7762|3.6833|3.9317|3.5362|2.6112|2.8576|3.1061|3.1039|3.4548|1.9825|2.0015|1.8031|2.4647|3.41|3.2222|3.0685|3.0709|3.4258|2.8924|3.0844|3.3001|2.8337|2.687|2.3209|2.9835|3.2386|3.0132|3.2345|3.3673|3.047|3.1514|
2025-07-04 04:10:45|russ2000_0172|HELE|ps_ratio|1.9742014742015|||||||||||||||||||||||||||||||||||||||||||0.9404|0.8239|0.8022|0.8708|0.9422|0.8499|0.9217|0.9097|0.8267|1.0004|1.0593|1.0582|1.464|1.5461|1.6186|2.0997|1.6805|2.5188|2.3518|2.4787|1.8685|1.4006|1.4942|1.4074|0.9877|0.6267|0.6585|0.5427|0.4806|0.4809|0.6757|0.9488|0.7611|0.8974|0.8461|0.7938|0.6049|0.9151|0.9563|1.4338|1.5471|2.048|2.154|1.6655|1.7463|1.606|1.3231|1.2371|0.9508|1.1206|1.0107|0.8823|1.2704|1.1719|1.3468|1.0927|0.8795|0.8041|0.8547|1.0768|0.7411|0.7996|0.9886|0.9923|1.0633|1.3326|1.1989|1.0259|1.1079|1.2533|1.263|1.1025|0.8767|0.8803|0.8637|0.8255|0.7557|0.9058|0.9485|0.9934|1.1318|1.6228|1.4148|1.3869|1.4855|1.5904|1.7815|1.6136|1.9331|2.1437|2.0066|1.8627|1.7918|1.9309|1.7971|1.7916|1.7966|1.5647|1.6826|2.1041|2.4234|2.3586|2.2539|2.5125|2.4773|2.2305|2.6754|3.0603|2.8003|2.7629|2.6517|2.6231|2.8146|2.3431|2.0299|1.4713|1.0956|1.0241|1.1375|1.4382|1.2491|1.1495|1.2255|0.6425|0.8846|0.3856|0.3257||
2025-07-04 04:10:52|russ2000_0173|CATY|ps_ratio|0||||||||||||||||||||||||||||||||||||3.118|3.1608|4.4612|4.5571|3.51|3.0581|2.5153|2.5052|2.3825|2.288|2.0701|2.4534|2.2123|2.1231|1.786|1.9231|2.3262|2.4979|2.5334|2.5132|2.9256|3.0999|3.419|4.2787|4.7837|4.5767|5.873|4.6741|4.7858|4.5916|4.7743|4.1387|4.6274|4.704|4.776|4.6463|5.071|4.1838|4.5018|4.6478|5.5803|5.7932|7.2213|6.4837|6.1583|5.7811|6.2689|6.2649|7.7543|8.5091|8.0016|8.2257|8.1908|6.9873|7.1348|7.0991|7.4506|7.3411|6.6428|6.7263|6.0124|5.8602|5.7216|5.4322|4.3705|3.0799|1.7212|3.7471|3.5126|1.5635|1.3956|1.1793|0.9901|1.6531|1.871|2.4963|3.6777|3.9257|3.705|2.6939|3.0831|3.8459|3.5513|3.7833|4.0476|4.3155|4.1646|4.687|5.3383|5.0935|5.279|5.2427|5.4129|5.7994|6.7921|6.1427|6.3882|5.5485|5.4589|5.6595|6.9767|6.5557|6.6392|6.7787|6.9283|6.1369|6.3899|5.9103|4.5598|4.6333|4.579|4.5529|4.9563|2.9204|3.427|2.8738|4.0816|5.5583|5.3168|5.4363|5.3174|5.6599|4.4501|4.2551|4.0877|3.2825|3.0436|3.0202|3.9108|3.4397|3.4018|4.1244|4.6117|4.2254|4.1794|
2025-07-04 04:10:57|russ2000_0174|WTFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2474|4.4973|4.7249|3.932|4.0222|3.317|2.8723|2.689|2.2872|2.1962|2.1383|2.1643|1.8735|2.0816|2.5463|2.8183|2.9723||||3.4323|3.154|3.2069|3.9625|4.6488|4.8469|4.9569|5.6087|5.4271|4.4594|4.4814|4.2546|4.4932|4.4705|3.98|3.7299|3.7291|3.4633|3.4754|3.4785|2.6211|2.755|1.8062|2.3176|1.3497|0.8902|1.1282|1.7917|1.4675|2.118|1.8799|1.7319|2.2658|1.9911|1.9563|1.9552|2.03|2.6108|2.4455|2.5461|2.5133|2.3917|2.4176|2.5903|2.9747|3.2326|3.0065|3.152|3.0313|3.0165|3.234|3.0516|2.9016|2.5201|2.7405|2.996|3.947|3.5205|3.8245|3.7188|4.1788|4.3799|4.3078|4.0418|2.9281|3.0037|3.0316|2.7468|2.8846|1.1937|1.7023|1.5876|2.2498|2.7812|2.5372|2.5036|3.1007|3.2464|2.7416|2.8682|2.6878|2.3644|2.1265|2.1502|2.5964|2.6822|2.5861|2.8803|3.3484|2.9577|3.2598|
2025-07-04 04:11:01|russ2000_0175|DK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2495|0.2492|0.2447|0.2445|0.2993|0.4346|0.4096|0.2948|0.1831|0.116|0.1132|0.0569|0.1236|0.1128|0.1564|0.1519|0.1467|0.1247|0.1077|0.1097|0.19|0.1899|0.1416|0.0978|0.1179|0.1205|0.1771|0.1828|0.2723|0.2137|0.147|0.2146|0.1975|0.2316|0.2358|0.1852|0.3231|0.3442|0.2908|0.3158|0.1736|0.1584|0.2349|0.344|0.3559|0.3567|0.3469|0.3799|0.3906|0.4786|0.382|0.2728|0.2991|0.3053|0.3083|0.2725|0.1093|0.1412|0.11|0.1491|0.2175|0.1955|0.1362|0.1207|0.1398|0.1642|0.1207|0.1062|0.0822|0.0864|0.1163|0.1068|0.1189|0.1|0.0857|0.0789|0.0869|0.1148|
2025-07-04 04:11:04|russ2000_0176|ALE|ps_ratio|0||||||||||||||||||||||||||||0.6774|0.6196|0.604|0.5518|0.6401|0.68|0.6589|0.7185|0.7789|0.7114|0.7191|0.7574|0.7822|0.8243|0.8204|0.8209|0.6876|0.6104|0.5262|0.5221|0.4829|0.4685|0.5044|0.4731|0.4912|0.4452|0.4293|0.3823|0.4084|0.4091|0.4303|0.5|0.5522|0.5335|0.4824|0.5318|0.5401|0.4875|0.501|0.4323|0.4668|0.4319|0.4297|0.5445|0.5822|0.5855|0.488|0.5494|0.5021|0.5999|0.5829|0.4658|1.1425|0.9678|1.1859|1.2149|1.5261|2.6104|5.0048|367.3494|1.4836|1.7144|2.0558|1.8692|1.6379|1.7413|1.7712|1.5848|1.6942|1.6752|1.6042|1.5311|1.3355|1.2975|1.4767|1.5737|1.1794|1.0121|1.1534|1.4294|1.3895|1.392|1.3692|1.3987|1.408|1.4684|1.5418|1.3838|1.5999|1.6096|1.6539|1.6364|1.6052|1.8998|1.9224|1.8825|1.9481|2.0161|1.9611|1.6685|2.0893|2.0212|1.7469|1.7192|1.6585|1.8323|2.1327|2.135|2.3717|2.4586|2.552|2.7499|2.672|2.6226|2.8338|2.78|2.6193|2.8319|2.9751|3.2632|3.3845|2.628|2.4648|2.3261|2.7537|2.9238|2.8324|2.322|2.4556|2.4165|2.1049|1.7806|2.2979|2.0923|1.7362|1.5913|1.8675|1.9959|2.3331|2.3625|2.4483|2.4906|2.4288|
2025-07-04 04:11:10|russ2000_0177|SLAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8045|8.9907|7.6551|8.9148|22.1333|18.9569|12.4269|8.0744|6.9652|8.3299|5.9289|8.2599|7.7965|8.412|6.3458|4.335|4.019|3.4971|3.447|3.8249|4.8981|11.5571|8.7252|10.4676|14.7106|6.0774|6.6479|8.035|6.638|5.1596|5.5119|3.7957|2.9933|3.1751|4.3282|5.3212|5.2785|5.0951|4.31|3.4748|4.2976|4.1015|3.7|3.3922|4.0253|3.9591|3.3349|3.114|3.443|3.1048|3.1138|3.0341|3.1333|3.8507|3.687|3.0328|3.3761|3.5488|3.9138|2.6528|3.3373|2.979|3.3136|3.6654|4.1127|4.4434|4.2159|4.7804|5.1543|4.9483|5.8576|4.8592|3.8614|4.1018|5.0001|5.7463|6.0843|7.5528|8.7631|10.6663|17.4862|10.012|11.5975|10.4943|13.6349|9.6716|7.4866|5.734|5.1829|5.8521|5.1332|3.8144|4.3844|5.854|5.6914|6.8735|7.933|6.2263|6.9667|
2025-07-04 04:11:14|russ2000_0178|WAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.1913|48.3779|26.8179|17.7332|11.6965|1.9448|1.192|2.4611|1.5251|0.6488|0.8849|1.0551|0.6844|1.4838|2.0027|1.8545|1.881|2.6138|2.2667|1.7852|2.1022|2.7614|2.7324|3.1939|3.3887|3.7037|4.0435|4.7927|6.3046|5.9877|5.7381|5.2969|6.2034|6.1907|7.2392|6.1668|6.8855|5.696|5.8605|6.0746|7.6725|7.1833|7.0331|7.2143|7.7396|7.3263|7.484|6.7225|4.3687|4.5528|4.6186|4.7549|5.6027|2.8741|3.5491|2.77|5.0141|7.8481|7.3292|7.2633|6.0614|4.6203|3.3852|3.1213|2.5562|1.4326|1.5799|1.8397|2.5922|2.6593|2.316|3.2056|3.0684|2.6316|2.5027|
2025-07-04 04:11:18|russ2000_0179|GIII|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||0.1275|0.1635|0.1108|0.1147|0.0623|0.0573|0.0808|0.1273|0.1536|0.1899|0.153|0.1665|0.1963|0.2863|0.3|0.2757|0.3255|0.3126|0.2819|0.121|0.2094|0.1217|0.1813|0.1622|0.1687|0.2015|0.2234|0.2797|0.2604|0.2931|0.3535|0.2011|0.2335|0.2949|0.274|0.2067|0.2275|0.2178|0.2501|0.3638|0.3066|0.2572|0.2374|0.2101|0.2761|0.2688|0.3701|0.3467|0.3527|0.3674|0.4076|0.5039|0.6938|0.5647|0.5683|0.5584|0.3685|0.4499|0.4652|0.3427|0.1228|0.1927|0.2659|0.3497|0.422|0.634|0.4654|0.5892|0.6995|0.8137|0.5946|0.458|0.3727|0.4416|0.3847|0.5678|0.5481|0.5751|0.7032|0.768|0.9069|0.8786|0.8504|0.81|1.0134|1.244|1.4403|1.3232|0.9158|0.9318|0.777|0.556|0.5447|0.4577|0.4863|0.4597|0.6961|0.6638|0.7981|0.6721|0.5597|0.6877|0.4571|0.4023|0.4644|0.1873|0.1958|0.2708|0.5628|0.7355|0.6714|0.5832|0.5114|0.5296|0.3596|0.2777|0.2471|0.2439|0.3101|0.3761|0.4479|0.4241|0.4048|0.4685|0.4649|0.3616|0.3373|
2025-07-04 04:11:24|russ2000_0180|BLKB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0558|3.3395|4.6822|4.0345|4.1858|4.3138|5.1103|5.4963|5.625|5.5832|6.4496|5.246|4.8791|5.2698|5.6029|4.1818|3.629|3.1562|1.9523|1.6263|2.2141|3.3372|3.4024|3.7052|3.0808|3.2411|3.6328|3.4291|3.5724|2.9942|3.4512|3.8409|2.9947|2.8023|2.3859|2.9483|3.0852|3.5831|3.4597|2.8379|3.1395|3.4144|3.7578|3.8419|4.4227|4.2889|5.0872|4.3869|4.5141|4.4689|4.3455|4.8554|5.7302|5.2443|5.9051|6.5312|6.1066|6.0293|3.5394|4.4579|4.4159|5.14|4.2786|2.6256|3.0737|2.9711|3.0998|3.8407|4.1345|3.6482|4.2588|3.2188|2.9526|2.2323|2.8677|2.8389|3.3418|3.5801|4.268|3.4916|3.6618|4.0011|3.5486|2.8443|2.8336|
2025-07-04 04:11:28|russ2000_0181|BKH|ps_ratio|0||||||||1.1294|1.2024|1.2975|1.3554|1.591|1.8486|1.8737|1.9296|1.7617|1.7665|1.8204|1.7721|1.7261|1.5433|1.3583|1.0851|0.8202|0.9362|1.1861|1.4504|2.1735|2.1657|2.1125|1.8938|2.1817|2.4558|2.3683|2.6155|2.7966|2.7793|2.9702|2.9412|2.7919|2.5654|2.5079|2.5771|2.2468|2.0958|1.8021|1.9302|2.0776|2.1826|2.0511|2.3946|2.3582|2.2382|2.2576|2.298|2.4957|2.3027|2.4666|1.9039|1.6301|1.296|0.9105|0.9431|0.8442|0.6652|0.6968|0.6569|0.6046|0.5461|0.4749|0.4893|0.614|0.5373|0.4797|0.4605|0.6064|0.8539|1.035|0.6761|0.7758|0.709|0.7992|0.7288|0.735|0.8361|0.8521|0.8511|2.2244|3.3848|6.2245|19.2649|1.8761|1.7645|1.7545|1.7029|2.2832|2.2479|2.6052|2.9241|2.732|2.2861|1.9882|1.5298|1.0029|0.5327|0.6344|0.7302|0.811|0.9354|0.8796|0.9491|0.9608|1.0993|0.9914|1.0095|1.0616|1.1185|1.1154|1.2724|1.3628|1.6342|1.7598|1.7843|1.8281|1.8919|2.0116|1.5563|1.6974|1.6365|1.4278|1.3525|1.6682|2.2321|2.3457|2.2771|2.1223|2.1939|2.2293|2.2907|1.9717|1.7457|1.9443|1.8547|1.9851|2.3744|2.6048|2.6202|2.7528|2.3428|2.0989|1.9689|2.2612|2.3327|2.2386|2.1086|2.291|2.2965|2.0873|1.886|1.7924|1.5569|1.5335|1.3274|1.5534|1.7295|1.7443|1.9886|1.9225|1.9454|1.7994|
2025-07-04 04:11:32|russ2000_0182|CIEN|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2163|15.2192|9.7647|16.315|3.3375|4.193|4.0202|8.3664|8.1239|18.4879|26.1031|36.7653|58.9295|31.5845|19.0642|7.4235|3.3667|2.6683|1.9894|1.241|1.4049|6.4543|6.3943|9.6004|10.0379|12.2072|7.8516|4.7628|3.6922|4.6625|3.2573|3.5742|3.7536|4.9669|5.6728|4.2881|3.5433|4.2366|4.0313|5.269|6.222|2.9162|4.0917|2.7484|0.9952|0.8594|1.4567|1.4018|1.7181|1.8216|2.5132|1.4679|1.2765|1.8651|1.7392|0.9396|0.6919|0.8159|0.8792|0.8653|0.6764|0.7905|0.7999|1.1409|1.3907|1.1524|1.0173|0.9298|0.7898|0.8856|1.0702|1.2328|1.2484|0.9094|0.9315|1.0879|1.1227|1.4612|1.3855|1.5602|1.3102|1.2568|1.5722|1.4849|1.6324|1.8525|1.8058|1.9848|1.6415|1.7609|2.1181|2.3301|1.6794|2.3232|2.3905|2.5147|2.4128|3.0303|2.3389|2.0051|1.8816|2.038|1.7751|1.5678|1.4464|1.8016|1.531|1.7532|2.3287|3.1347|2.3721|2.7795|
2025-07-04 04:11:37|russ2000_0183|LPX|ps_ratio|0||||||||0.6642|0.6384|0.6807|0.5412|0.6585|0.8213|0.7321|0.6867|0.7658|0.8631|0.6912|0.7824|0.5319|0.5991|0.6524|0.5993|0.5766|0.6317|0.6648|0.817|0.8423|0.845|0.7447|0.4994|0.5652|0.6652|0.893|0.9308|0.9353|1.2159|1.3246|1.2761|1.4746|1.6172|1.4498|1.4983|1.8039|1.5505|1.2231|1.2464|0.9875|1.0001|0.9579|0.8908|0.9144|0.9789|0.9163|0.9791|0.9452|0.9135|0.9189|1.1175|0.8396|1.0336|0.8301|0.9314|0.8231|0.8136|0.9756|0.5956|0.4917|0.4436|0.3391|0.2976|0.4089|0.4341|0.5754|0.3431|0.4799|0.6402|0.7134|0.4367|0.5623|0.5794|0.777|0.8889|0.8748|1.1264|0.9274|1.0164|1.0688|1.0222|1.04|1.2059|1.1918|1.1592|0.9416|0.8301|1.0263|1.091|1.1278|1.0401|0.8319|0.5718|0.5518|0.6367|0.1166|0.1862|0.3163|0.6648|0.7131|0.8966|0.6194|0.7334|0.902|0.9867|0.8009|0.4947|0.809|0.9259|1.0386|1.1231|1.6311|1.6811|1.0846|1.2645|1.2814|1.2107|1.1046|0.9884|1.2139|1.1961|1.2463|1.0749|1.3552|1.2733|1.2394|1.2688|1.232|1.5438|1.4337|1.537|1.4016|1.4947|1.3578|1.3071|1.1342|1.2607|1.4187|1.3484|1.5895|0.8839|1.3118|1.3648|1.4932|1.9032|1.6917|1.5558|1.9015|1.3757|1.105|1.06|1.202|1.2388|1.9753|1.5142|1.9759|2.2203|2.0273|2.6423|2.5183|2.2213|2.0766|
2025-07-04 04:11:43|russ2000_0184|WAFD|ps_ratio|0|||||||||||||||||||||||||||||2.9017|3.212|2.8234|3.3777|4.0829|4.2125|4.4134|14.797|14.1008|14.973|14.3205|5.9122|6.5897|5.8154|6.0903|5.4486|4.7932|4.9825|4.6155|3.9851|4.7036|5.3309|5.7322|6.1924|5.5979|5.0002|5.5843|5.921|5.4197|6.0074|6.8072|7.2107|6.9226|6.7736|6.0984|6.2157|5.3018|5.5927|5.6851|4.9437|4.7403|4.5709|5.8027|7.2108|6.8748|6.6233|6.1559|5.9494|5.6892|5.7714|4.9984|5.4127|5.0342|5.5899|6.3957|7.5041|7.7425|7.3829|7.853|8.2889|7.5278|7.591|7.2306|7.3789|8.0162|7.6388|7.2539|7.6452|7.6404|7.7824|8.3434|6.6143|6.7283|5.0538|4.8877|3.7072|3.1925|3.0317|3.9933|4.5451|4.1578|3.4782|3.3459|3.7991|4.5629|4.2502|3.1923|3.4756|4.1738|4.2465|4.3168|4.4379|4.7048|5.0476|5.3921|5.9708|5.8151|5.4088|4.7709|5.0948|4.8454|5.056|4.7205|4.764|4.4291|4.659|5.1376|6.5934|6.342|6.2917|6.1825|6.1556|6.0148|5.4898|5.2767|4.2068|4.4515|5.2774|5.4713|5.1146|3.5763|3.6835|2.8765|3.727|4.397|4.3868|4.3998|3.9895|3.7051|3.159|2.9637|3.1137|2.6677|2.3052|2.2504|2.9977|2.7418|2.8197|3.5877|3.4937|3.166|3.2435|
2025-07-04 04:11:48|russ2000_0185|CUZ|ps_ratio|0||||||||1.3354|1.5685|2.4702|2.2579|1.7192|2.2986|2.5205|1.8266|1.8703|2.2758|4.0164|6.4722|8.259|9.4403|11.1937|10.0518|9.6492|9.8113|11.7611|12.3294|8.6474|6.4102|6.07|5.0089|5.0467|8.5624|8.5469|8.3905|7.0431|7.4518|6.4606|6.1541|6.9487|8.6852|8.8473|12.5673|10.1635|10.022|7.9878|7.2918|11.1508|9.6993|10.5376|9.323|9.7382|8.1879|7.2195|8.2333|6.4167|5.8345|5.6573|5.4082|5.8101|6.0037|5.6644|5.4472|7.5092|7.18|5.4856|5.5766|7.9003|8.2871|11.6473|12.3855|8.7896|6.981|7.2835|6.087|7.4304|7.568|6.933|6.3842|6.6234|6.2995|7.2265|8.4048|6.3647|8.0767|8.3266|8.8451|7.9622|7.198|8.3686|7.9251|6.3924|6.9114|5.8219|6.8152|7.5178|7.3825|7.1273|6.6104|4.9682|5.2632|4.6716|4.5424|2.3321|1.0616|1.3797|1.4743|1.7118|2.0323|1.8758|2.2889|3.7747|4.4177|5.0127|4.0548|3.3735|4.3316|4.7079|4.5379|4.443|5.5466|5.0645|5.4688|4.9749|5.2911|5.5208|4.9801|9.2763|8.3872|7.8331|6.7068|7.0343|9.8034|14.1154|25.4304|8.4134|7.65|7.8856|8.3067|8.398|8.0033|8.9829|8.1444|7.1077|8.4156|7.6267|7.6523|8.1276|5.7069|5.859|5.6531|6.7256|7.1409|7.3645|7.4153|7.9428|7.9765|5.7982|4.6149|4.9904|4.1528|4.3463|3.8675|4.6112|4.5196|4.3096|5.4262|5.508|5.1935|5.2868|
2025-07-04 04:11:55|russ2000_0187|XPO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3129|0.29|0.5254|0.3937|0.3566|0.3185|0.2084|0.1065|0.107|0.1397|0.2163|0.234|0.2742|0.2838|0.2886|0.2888|0.2486|0.2124|0.2277|0.2151|0.1651|0.1035|0.0801|0.0916|0.1031|0.1536|0.171|0.1268|0.1363|0.1729|0.1638|0.2193|0.1605|0.2079|0.279|0.2744|0.3022|0.3636|0.3346|0.3124|0.3243|0.3225|0.3416|0.322|0.3863|0.3661|0.3714|0.3447|0.2112|0.1495|0.1311|0.0808|0.1008|0.1237|0.1342|0.1813|0.1833|0.2657|0.3007|0.287|0.3126|0.1511|0.1353|0.1406|0.1828|0.186|0.144|0.2572|0.3215|0.4949|0.4594|0.6027|0.6767|0.5937|0.7366|0.5418|0.643|1.1035|0.4943|0.8476|1.0589|1.384|1.8432|1.5846|1.6483|1.9585|1.6724|1.8925|
2025-07-04 04:11:59|russ2000_0188|CLVS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:12:00|russ2000_0189|FR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||4.2326|4.4843|4.0773|4.2285|4.3063|4.0706|4.2545|4.9563|5.69|5.406|5.4286|5.7384|4.5433|3.7394|3.1426|2.9384|2.5138|2.8929|2.4248|2.5533|2.7787|3.1276|2.6852|3.1126|3.1749|3.2142|3.7237|3.884|5.3714|5.5796|5.4176|5.1621|4.716|5.2181|5.9147|6.4108|6.966|6.9916|7.1797|8.1927|6.5423|7.2161|6.8788|6.4847|6.3097|5.3333|6.0384|6.5596|5.4693|4.8071|4.6886|4.2489|3.4607|3.2188|2.5637|0.6758|0.2396|0.4176|0.6095|0.5711|1.0044|0.9157|0.9448|1.8299|2.3213|2.2929|1.8168|2.2794|3.1958|3.5339|3.7204|4.0344|5.0861|4.9008|5.3583|5.8433|6.3176|6.2683|5.7111|6.7877|6.6377|6.2135|6.3489|6.6078|6.959|8.0685|8.6304|8.5758|7.9897|8.894|9.1425|9.2852|8.7647|9.9111|9.3169|8.9143|10.8696|11.3516|12.0821|12.3759|9.5199|11.1169|11.7075|11.9447|13.2719|14.9679|14.6598|18.4059|16.1573|12.821|12.8076|12.1528|12.0938|12.1317|11.5017|11.7615|11.2075|9.9306|11.6262|10.3755|10.5811|9.313|
2025-07-04 04:12:04|russ2000_0190|RLI|ps_ratio|0||||||||0.6916|0.862|1.0136|0.8356|0.9182|1.1529|1.1153|0.9515|0.7851|1.1106|0.8104|0.7919|0.5293|0.5628|0.499|0.4357|0.4416|0.5047|0.4561|0.5372|0.5444|0.6642|0.8709|0.6182|0.8925|0.9282|0.774|0.852|0.9207|1.0849|1.0069|0.9778|1.0857|1.0867|1.0818|0.9936|0.9656|0.8882|0.7652|0.7293|0.7069|0.768|0.9376|0.9418|1.2934|1.2746|1.3797|1.5184|2.1905|2.2055|2.4231|3.12|2.6638|2.8298|2.6801|2.4374|2.1028|1.7272|2.0833|1.6101|1.5369|1.4463|1.4403|1.5329|1.6866|1.4759|1.5692|1.3807|1.4657|1.6233|1.5275|1.5514|1.4975|1.4059|1.6886|1.6278|1.8624|1.8548|1.7212|1.7365|1.874|1.8671|2.0116|2.0827|2.3059|2.6224|2.186|2.2383|2.279|2.1378|2.0639|2.0722|2.0984|1.7928|1.7705|2.2788|2.3842|2.1269|1.9544|2.2177|2.1039|2.1335|1.9599|2.0836|1.9064|2.0975|2.2056|2.2239|2.5127|2.3739|2.2658|2.1937|2.1048|2.353|2.4497|2.7364|2.9961|2.6522|2.6698|2.4958|2.7855|2.9061|2.8637|2.978|3.4228|3.6865|3.7756|3.7347|3.4302|3.283|2.9884|3.1782|3.3706|3.5744|3.6306|4.0969|3.7716|3.5869|4.2082|4.5907|4.0445|4.6201|4.0333|4.0026|4.7744|4.3846|4.1209|3.9304|4.3281|4.3551|4.9425|2.8061|3.531|3.382|3.1866|4.3437|4.0555|4.2991|3.9901|4.0544|4.3039|4.2874|3.8545|
2025-07-04 04:12:10|russ2000_0192|BRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:12:11|russ2000_0194|HCSG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.7406|0.7154|0.8462|0.732|0.8118|0.7257|0.6031|0.5792|0.5073|0.5117|0.4784|0.573|0.5171|0.5335|0.5916|0.6205|0.5537|0.6143|0.5981|0.5632|0.532|0.5327|0.5375|0.4156|0.3441|0.2541|0.2126|0.226|0.2747|0.2427|0.2967|0.3388|0.3946|0.4265|0.5222|0.442|0.478|0.4472|0.4695|0.5511|0.5975|0.7478|0.6977|0.7795|0.8826|0.957|1.1087|0.9703|1.1661|1.1509|1.1845|1.393|1.6512|1.6051|1.581|1.7559|1.7707|1.5992|1.2014|1.421|1.1301|1.1067|1.3314|1.2196|1.4375|1.3924|1.2025|1.3797|1.4205|1.5013|1.3298|1.2925|1.4623|1.6435|1.366|1.5376|1.5025|1.6168|1.5019|1.6548|1.7554|1.7348|1.7449|1.6172|1.7744|1.7178|1.7958|1.716|1.811|1.8561|1.9783|1.8884|1.9065|1.9863|2.2186|2.4419|2.2633|1.7336|1.6384|1.5246|1.444|1.2291|1.1428|0.9048|0.9668|0.9194|1.0159|0.8839|1.1201|1.2032|1.427|1.1416|0.7606|0.8519|0.7366|0.5431|0.5439|0.5917|0.6291|0.4761|0.4467|0.5572|0.4459|0.4851|0.4909|0.4461|0.6101|
2025-07-04 04:12:18|russ2000_0195|AKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||3.0837|2.9948|3.0086|2.5305|1.9204|2.173|2.0017|2.1356|2.0924|2.2732|1.9421|1.937|1.7933|1.7453|1.475|1.0287|1.0613|0.8509|1.1603|1.221|1.1601|2.4032|2.4846|2.4542|2.4811|2.8436|3.066|3.151|3.9184|2.7412|3.0049|3.205|3.0402|3.4703|4.0022|4.8914|5.7036|5.2158|5.0765|5.2643|6.0185|5.8487|6.3729|5.923|6.0517|7.6816|7.5462|8.7881|8.6263|9.2564|9.1526|9.8958|10.254|8.2694|7.8495|6.1699|3.5609|2.9766|3.1492|3.9576|4.4645|5.1819|5.1906|5.5621|5.4335|6.4329|7.035|6.3655|6.8838|9.4579|10.5169|12.4305|14.2238|9.8259|8.545|8.6355|8.5463|8.6368|9.1412|8.4149|10.0229|11.7551|10.2318|10.3796|11.219|12.0554|12.2391|15.3491|13.621|11.7184|10.9036|10.9329|9.6541|8.158|9.3858|9.3466|7.844|8.4641|8.1045|8.3704|7.4303|4.2188|3.8113|3.7242|4.7388|6.6871|7.6331|6.7554|6.8289|6.5629|4.7387|4.3636|4.1223|3.94|4.1354|4.4279|4.8989|4.6307|4.809|6.5252|7.0107|6.4042|5.7475|
2025-07-04 04:12:22|russ2000_0197|OGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0474|1.0835|1.0911|0.9821|1.2043|1.3258|1.3425|1.399|1.6345|2.1169|2.4555|2.4684|2.488|2.5409|2.5644|2.6347|2.5515|2.2646|2.4358|2.6234|2.5432|2.8898|2.9502|3.0642|3.0142|2.93|2.5946|2.3801|2.7262|2.6527|2.4621|2.0283|2.3894|2.603|2.0208|1.763|1.7475|1.6508|1.6044|1.4796|1.3832|1.4945|1.6815|2.035|1.9129|2.0793|1.8863|
2025-07-04 04:12:24|russ2000_0198|SHOO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||9.2697|3.6447|2.5057|3.7887|8.8494|4.0924|3.394|3.481|2.1441|1.6479|1.6941|1.4475|2.0698|1.1614|1.2469|1.7475|1.5652|2.0078|2.6861|1.4145|1.467|1.569|2.5269|2.1067|2.4646|2.0366|1.1927|1.0047|0.74|1.2525|1.3743|1.1719|1.1202|1.3863|1.4287|1.1808|1.1683|1.0056|1.2223|1.2014|1.3477|1.2853|1.2964|1.1838|1.2367|1.036|1.1468|1.3165|1.6253|2.0131|2.2064|3.039|2.5807|2.0554|2.2703|1.3966|1.5339|1.2942|1.5126|1.5717|1.2406|1.0913|1.5346|2.0786|2.3347|2.5969|2.5069|2.9824|3.1084|3.1158|3.5253|3.1311|2.6862|2.9464|2.2283|2.3851|2.4537|2.3325|2.5725|2.8687|2.8042|2.7029|2.4095|2.423|2.3071|2.7054|2.8954|2.4699|2.0268|2.4253|2.2334|2.2369|2.3723|2.4416|2.3273|2.5306|2.6287|2.4082|2.9384|2.8826|1.5153|1.7366|1.6143|1.7218|2.034|1.1196|1.1666|1.0873|2.1693|2.4393|2.8519|2.3162|2.1915|1.7991|1.3114|0.9725|1.1153|1.3066|1.2935|1.2135|1.6638|1.5758|1.5611|1.657|1.3983|0.8402|0.7311|
2025-07-04 04:12:29|russ2000_0200|B|ps_ratio|0||||||||||||||||4.0203|8.2843|8.7504|13.4119|9.3128|9.6814|9.0514|7.2787|6.472|7.3835|7.6646|7.6504|9.3104|10.6389|10.6183|11.8309|10.9526|9.3661|9.4711|8.6797|10.6569|9.5932|10.2764|9.8082|8.2708|18.3418|26.3502|||||||||||19.3711|7.4489|6.8379|8.0491|6.7914|6.443|7.3576|5.4178|6.4178|5.6912|5.8862|5.8085|4.7422|5.225|5.9677|4.975|4.7246|5.6366|4.8142|5.0739|4.4598|4.4286|4.9271|7.0796|7.6342|8.0004|6.5256|4.2259|4.3216|4.968|5.0243|6.0448|6.2581|5.2774|5.7475|6.7643|6.6661|7.2584|7.9022|6.5895|5.4583|4.8623|4.5467|4.5331|4.4083|4.4152|6.0678|5.8552|5.3307|5.3486|4.2302|4.238|3.8429|3.9815|4.4004|4.3998|4.0036|4.5502|4.432|4.8583|4.5529|3.7174|3.4957|3.1802|2.94|2.5715|2.9747|2.427|2.0738|1.1136|1.3571|1.4383|1.6096|1.8313|1.573|1.2231|1.298|1.2923|0.7966|0.9522|1.8156|2.9279|2.4353|2.1754|2.5668|2.1146|2.2158|2.0165|1.7785|1.9849|1.7099|2.1816|2.3833|2.9116|3.1837|3.3638|3.1279|4.2126|4.0976|3.2158|2.7439|2.9029|2.6855|2.8199|3.6727|2.6554|2.3832|2.7623|3.0335|2.7637|2.2993|2.7856|2.5396|2.4749|2.8289|2.1006|2.5474|2.7283|
2025-07-04 04:12:34|russ2000_0201|CVLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5226|5.0165|4.1054|4.0508|4.2754|5.1223|3.514|3.6308|3.1311|2.5544|2.1508|3.0417|3.7825|4.2338|3.7381|3.8592|4.3848|4.8046|6.1589|6.0992|5.4443|5.9878|6.3543|5.3409|6.1861|7.5682|8.4668|7.5066|8.1642|6.6984|5.6932|4.1856|4.0516|4.0633|3.4449|3.4563|2.6693|3.0772|3.2252|3.6091|4.1113|3.9213|3.5959|3.9807|4.2447|3.6382|3.734|4.5863|4.4581|3.5676|4.2035|3.2219|2.9494|2.9907|2.565|2.5869|2.7802|3.7817|4.2485|5.2377|4.9094|4.374|4.2615|3.7455|3.0785|3.6795|3.2046|4.124|3.8973|4.4253|5.4789|6.332|7.8924|7.9643|7.7067|7.7277|
2025-07-04 04:12:37|russ2000_0202|FNSR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:12:38|russ2000_0203|SAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0999|0.8992|1.1209|1.001|0.8765|1.0216|1.4211|0.8081|0.9637|0.8968|0.9123|0.8504|0.786|0.8397|0.9448|0.9707|0.8989|0.8646|0.8526|0.9321|1.5144|1.2972|1.3908|1.1595|1.1742|1.1251|1.0529|1.1813|1.3626|1.2984|1.4711|1.64|1.4605|1.4912|1.4997|1.5273|1.6177|1.6327|1.6331|1.8251|1.9067|1.734|1.8498|2.1589|1.761|2.0505|1.7261|1.7874|0.9612|0.7479|0.9962|1.3199|1.6587|1.821|2.2082|2.2072|3.0592|2.7588|2.6824|2.2131|3.146|2.6678|3.0886|2.7392|3.2007|3.7706|3.8375|5.1905|4.8008|4.4168|3.8073|3.602|4.4804|4.1416|3.4158|3.2599|2.8818|2.6447|2.3031|2.1457|2.4647|2.0942|1.8692|2.1612|2.7439|2.5845|4.0669|4.088|3.0077|3.517|3.9614|3.7878|3.8498|3.0402|4.8343|7.33|7.6991|7.6365|6.3941|3.0333|2.979|2.3277|1.987|2.1064|2.086|1.9248|1.9321|2.2758|2.0575|1.8786|1.7762|1.714|1.8061|1.4002|1.1245|
2025-07-04 04:12:42|russ2000_0204|SNX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0643|0.0871|0.0491|0.0431|0.0621|0.0692|0.0451|0.0496|0.0445|0.05|0.0469|0.057|0.0571|0.0501|0.0507|0.0518|0.0507|0.0508|0.0541|0.0528|0.0231|0.0327|0.0507|0.0681|0.0668|0.0627|0.0597|0.0501|0.0596|0.0726|0.0621|0.0465|0.0513|0.0716|0.0612|0.0636|0.0592|0.07|0.0733|0.0899|0.118|0.1045|0.1078|0.1053|0.1049|0.1112|0.1156|0.1061|0.1378|0.1374|0.1344|0.1586|0.1691|0.1682|0.1524|0.1526|0.1749|0.1438|0.1212|0.1038|0.0758|0.107|0.0997|0.0937|0.136|0.1943|0.1545|0.1893|0.2648|0.2262|0.315|0.2856|0.2513|0.2028|0.1707|0.1676|0.1551|0.1499|0.1391|0.1522|0.1554|0.1633|0.2101|0.1864|0.1848|0.2126|0.1795||
2025-07-04 04:12:46|russ2000_0206|FUL|ps_ratio|2|||||||0.2639|0.3227|0.3264|0.3093|0.3236|0.3899|0.4616|0.5212|0.4784|0.5541|0.5759|0.7231|0.4449|0.5254|0.542|0.3776|0.3557|0.3577|0.3606|0.3311|0.2917|0.2856|0.2742|0.2769|0.3392|0.4012|0.5425|0.4685|0.539|0.711|0.7031|0.7519|0.5756|0.551|0.5834|0.5583|0.483|0.5144|0.5118|0.5077|0.4072|0.4051|0.4373|0.393|0.3622|0.4064|0.3815|0.3975|0.5233|0.5391|0.6093|0.6053|0.5341|0.6147|0.6669|0.5011|0.4482|0.4303|0.6412|0.6107|0.5531|0.6277|0.3978|0.3541|0.3515|0.4316|0.4844|0.5736|0.6642|0.6007|0.6564|0.6153|0.7384|0.5624|0.6051|0.669|0.635|0.6393|0.6104|0.5891|0.6217|0.5644|0.6758|0.6831|0.6812|0.9111|1.1053|0.8769|1.1297|1.091|1.2127|1.2205|1.1016|0.9833|1.0295|1.0146|0.6608|0.4204|0.6462|0.7783|0.81|0.817|0.8023|0.7031|0.8277|0.8323|0.8484|0.8297|0.7809|1.0182|0.9318|0.8633|0.8815|1.0277|1.0517|0.9389|1.2798|1.2088|1.1784|1.1531|1.0519|1.0973|1.0369|0.8945|0.9819|0.9459|1.1254|1.1762|1.1502|1.1956|1.214|1.1742|1.2663|1.0361|0.9882|1.0024|0.8245|0.8743|0.6906|0.7554|0.895|0.7127|0.7041|0.9174|0.985|1.0299|1.2182|1.1508|1.2122|1.0998|1.0943|0.9697|1.1839|1.044|0.9695|1.1346|1.2062|1.2708|1.2708|1.3641|1.2201|0.9037|0.8872||
2025-07-04 04:12:52|russ2000_0207|TPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5624|0.5949|0.4316|0.3936|1.7924|1.5037|1.5569|1.1398|1.3212|1.2906|1.244|1.0594|0.9716|0.7903|0.7559|0.8141|0.7857|0.8622|0.8621|0.9138|1.1352|0.8855|0.8282|0.6015|0.5155|0.5773|0.5292|0.6835|0.7145|0.4453|0.5923|0.7252|0.7012|0.7594|0.7259|0.734|0.8685|0.5925|0.4626|0.425|0.4705|0.598|0.7531|0.6603|0.9135|1.0178|0.9344|1.0387|0.7697|0.6728|0.6978|
2025-07-04 04:12:55|russ2000_0211|LFUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||1.285|1.2684|1.2959|1.5699|1.5672|1.5341|1.2137|1.2637|1.6126|1.4088|1.5746|1.5112|1.7465|1.6905|1.7242|1.637|1.9683|1.8486|2.0967|2.5758|2.038|2.1114|2.1848|1.5733|1.4953|1.4678|1.5851|1.8355|1.7525|2.5782|3.1853|2.0752|1.8265|1.5478|1.6875|1.5859|1.8596|2.0564|1.9143|1.7015|1.3877|1.4379|1.6769|2.0482|2.0562|2.178|2.4651|1.7212|1.5634|1.4242|1.3337|1.2974|1.3089|1.6242|1.5043|1.6066|1.3518|1.6531|1.4256|1.4935|1.475|1.3544|1.4611|1.2059|0.6041|0.4187|0.915|1.3959|1.7459|1.9858|1.3964|1.7167|1.8|1.9538|2.0253|1.4393|1.4765|1.9281|1.8747|1.8345|1.9903|2.2554|2.4288|2.5435|2.9424|2.7507|2.6042|2.5893|2.6582|2.636|2.5161|2.3767|2.8936|3.1444|3.0109|3.0629|3.5406|3.3633|3.2703|3.7346|3.7349|4.1303|4.0158|3.4229|2.5215|2.761|2.5914|2.7236|3.0573|1.9358|2.865|3.2581|4.4749|4.1669|3.8188|3.8531|3.8657|3.0534|2.7331|2.1757|2.2442|2.6284|2.7898|2.4442|2.6853|2.5497|2.8803|2.9688|2.6777|2.2983|2.481|
2025-07-04 04:13:00|russ2000_0212|SBGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||2.95|3.9648|3.3649|3.9216|6.3846|5.1389|2.7252|2.0312|2.0312|2.2367|2.5265|4.3095|4.2328|2.762|2.5836|2.0561|2.0933|1.905|1.4912|1.1752|1.2421|1.4685|1.2786|1.0129|1.0798|1.0568|1.1593|1.7715|1.9021|1.7618|1.5089|0.9915|1.4858|1.355|1.8122|1.5973|1.3861|1.0493|1.2537|0.9698|1.1381|1.179|1.2115|0.9708|1.0841|0.9915|1.4158|1.8905|1.7745|1.5616|1.0739|1.1481|0.9565|0.7393|0.3486|0.1032|0.2167|0.4363|0.5117|0.6301|0.7466|0.8501|0.927|1.3466|1.2048|0.8448|1.2313|1.1891|0.8715|1.1232|1.0721|1.3625|2.1761|2.0995|2.4691|1.8671|2.2196|1.6539|1.5454|1.5451|1.2932|1.1945|1.3939|1.345|1.2084|1.0335|1.2756|1.4094|1.159|1.034|1.4426|1.2041|1.2814|1.0524|0.9525|1.2408|1.7193|1.3954|0.9025|0.3145|0.3309|0.3483|0.4523|0.4563|0.4288|0.3452|0.3148|0.3412|0.2654|0.3134|0.2461|0.2549|0.2869|0.2363|0.2654|0.2419|0.2392|0.2792|0.3076|0.2979|0.2596|
2025-07-04 04:13:05|russ2000_0214|VLY|ps_ratio|0||||||||||||||||||||||||||||||5.5044|4.2471|4.3094|4.9481|6.039|5.657|4.9957|6.7207|6.1083|6.071|6.7536|7.4874|7.1669|7.1333|7.6601|13.2456|11.2022|11.6385|9.8689|9.6025|9.0797|9.2844|9.5082|10.4292|9.5142|9.2443|8.5795|8.8434|8.5716|9.8599|12.6686|12.6819|11.3746|10.1972|10.3031|9.0909|10.2625|8.7207|8.5216|8.3128|7.3757|7.8729|10.4701|8.1394|8.4639|9.189|10.3897|10.8314|10.2827|9.4469|9.1289|8.1729|8.4973|8.7568|9.3739|9.074|8.3297|8.509|8.8733|8.2645|7.4819|7.3328|7.853|8.4178|8.5123|8.6746|8.9763|8.1789|7.282|7.0817|6.2346|6.5736|5.312|6.6834|7.5766|4.4986|4.3921|4.812|4.3882|4.9462|4.2523|4.0693|4.6402|4.3073|4.1361|3.1842|3.8063|4.1268|3.4962|3.2722|3.0049|3.3649|3.137|3.468|3.4995|3.6467|3.557|3.5122|3.6162|3.5506|3.8447|3.6466|3.6419|3.5057|3.3302|3.5073|4.1188|4.1146|4.0596|4.1169|3.851|4.2622|4.134|3.8048|2.981|2.9588|3.3326|3.3124|3.5005|2.3979|2.5107|2.1725|3.035|4.2235|4.0867|4.0283|4.1297|3.8561|2.9862|2.9522|2.9613|2.3632|1.9786|2.2371|2.9417|2.1969|1.9568|2.5433|2.5469|2.5256|2.537|
2025-07-04 04:13:10|russ2000_0215|AMBA|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3308|1.8727|2.3811|2.9701|3.5623|6.3178|5.2936|5.1611|7.5406|9.107|10.4447|15.7044|6.3032|3.9925|4.5111|6.5686|7.5127|5.4883|6.1775|5.5051|5.7417|5.9004|5.3911|4.703|4.1423|5.1834|7.0621|7.5183|8.0852|8.6577|7.6037|6.2244|8.3265|15.8924|15.972|13.4697|24.0948|16.1023|9.1068|8.664|6.0492|9.7967|7.3453|10.1134|6.2033|9.2551|7.4942|9.7539|10.634|11.1238|6.8567|8.8608|
2025-07-04 04:13:13|russ2000_0216|HAE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.7264|2.316|2.2183|2.0455|1.9782|1.6633|2.008|2.3429|1.7611|1.6621|1.8988|2.0322|1.7063|1.6313|1.7261|1.6468|1.2766|1.5907|1.3806|1.7632|2.1478|1.5101|1.6902|1.8566|2.0923|2.2185|1.919|2.2066|2.5488|2.75|2.6695|3.0465|2.9283|2.7355|2.4185|1.9953|1.7623|1.6479|1.3195|1.6737|1.6857|2.1926|1.8818|2.169|2.4874|2.8405|2.9249|3.1008|3.2353|3.4007|3.0697|3.0615|2.8635|2.9234|3.1714|2.9383|3.5993|3.1934|3.0051|2.8903|2.4932|2.4112|2.4392|2.4289|2.3538|2.4027|2.1777|2.2902|2.4634|2.4285|2.4295|2.258|2.2497|2.5484|2.5665|2.8407|2.7102|2.5914|2.4811|2.2582|2.3554|1.766|1.9203|1.901|2.1302|2.4882|2.4283|1.9281|1.7892|2|1.6768|2.0676|2.3112|2.269|2.3684|2.552|3.3915|4.274|5.4128|6.5124|5.2172|4.8763|6.3817|6.6492|6.1654|5.2256|4.5065|4.7353|6.7914|6.7116|3.9321|3.9939|2.9389|3.0462|3.3033|3.8889|3.7239|3.6482|3.6814|3.8479|3.5895|3.1335|3.2753|2.9524|2.9238|2.4116|2.7236|
2025-07-04 04:13:18|russ2000_0217|AEL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:13:19|russ2000_0218|EXAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3351.2457|3305.5172|3211.5303|1717.9324|377.4949|203.1831|126.208|181.7625|89.2225|46.988|32.567|19.8149|18.8793|20.6093|12.3954|13.4488|14.6413|15.2823|13.8063|16.2274|16.684|15.6384|16.5118|17.2559|26.731|24.8784|27.2412||||109.9826|120.7733|63.0941|31.6035|31.5578|46.0329|44.9737|44.4989|73.899|73.4296|92.5947|123.6147|132.4944|138.3052|145.4192|140.0751|197.9226|193.2889|193.6696|235.7708|339.1867|||||60.515|32.629|15.113|19.5106|28.9202|17.4095|24.0313|27.8156|30.408|28.3927|17.315|26.6288|26.1857|17.1514|23.2915|27.1472|18.4939|17.1412|8.6721|11.4264|12.7942|15.8203|12.5305|12.9506|8.8129|7.8369|6.9697|3.5457|2.8665|4.4605|5.6086|7.606|5.2295|5.0383|4.8424|3.1581|4.6204|4.0407|2.9149|3.4426|
2025-07-04 04:13:23|russ2000_0219|VAC|ps_ratio|0.027923211169284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3399|0.5874|0.6129|0.6742|0.8568|0.9444|1.0016|0.979|1.1066|1.1045|1.1465|1.1813|1.4314|1.591|1.569|1.6782|1.268|1.3387|1.2591|1.4324|1.1576|1.7588|1.7763|1.73|1.7826|1.6954|1.6911|1.4803|1.0001|1.0648|1.2045|1.1364|1.2104|0.567|0.8054|1.0111|1.2444|2.5113|2.8368|1.9829|1.8956|1.7917|1.6179|1.3677|1.4561|1.2418|1.2771|1.151|0.8197|0.9696|0.9328|0.7717|0.6839|0.5613|0.473|0.678|
2025-07-04 04:13:26|russ2000_0220|CHE|ps_ratio|0||||||||0.6874|0.7713|0.745|0.6625|0.7891|0.9153|0.9285|0.8206|0.8264|0.9537|0.9592|0.9308|0.759|0.8313|0.7255|0.6927|0.593|0.5807|0.5571|0.637|0.6141|0.5402|0.5068|0.3533|0.3155|0.4291|0.4432|0.4825|0.7947|0.789|0.7095|0.6601|0.6622|0.6583|0.6577|0.6053|0.5692|0.572|0.5936|0.5649|0.5097|0.4646|0.5038|0.5034|0.5464|0.5235|0.5306|0.6363|0.7313|0.7251|0.9069|0.9106|0.9554|1.1634|0.9522|0.7652|0.8951|0.6651|0.8334|0.7351|0.6637|0.6653|0.6057|0.6698|0.9513|0.9815|1.026|0.9053|0.8241|1.0019|1.1409|0.9569|1.3909|1.2635|1.5187|1.4207|1.7602|1.7006|1.242|1.1684|1.1222|1.1749|1.2265|1.2666|1.4253|1.6695|1.5069|0.8749|0.9678|1.2422|1.6193|1.4612|1.2733|0.9311|0.7886|0.8574|0.8091|0.771|0.7653|0.844|0.9168|1.0316|1.0244|1.0507|1.1432|1.1601|1.1074|0.8945|0.7916|0.9282|0.8572|0.9535|0.9273|1.0662|0.9585|0.944|1.0078|1.1724|1.2077|1.2936|1.2928|1.4256|1.5325|1.5272|1.6914|1.5094|1.498|1.5246|1.7081|1.9158|2.0862|2.0333|2.4119|2.6584|3.1241|3.0595|2.6694|2.9618|3.2636|3.6911|3.7441|3.5924|3.6833|3.8215|4.2001|3.5947|3.6417|3.5234|3.9417|3.7025|3.3781|3.1189|3.6101|3.7462|3.7413|3.5374|3.9248|4.27|3.546|3.8568|3.3091|3.7186|2.9427|
2025-07-04 04:13:31|russ2000_0222|CRUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.3485|1.9894|1.4893|1.3145|0.9686|1.5726|2.3072|3.5073|1.5046|0.9885|1.0238|1.1753|1.1545|0.8767|0.7792|1.1469|0.889|0.7906|0.676|0.4233|0.7768|0.5501|0.875|1.1869|1.4429|2.3162|2.1235|4.2384|1.8712|1.8289|1.934|0.9968|1.4852|2.8007|1.2206|0.7018|0.7656|0.5895|1.1945|2.0255|3.011|3.1021|2.9795|2.113|2.3459|1.9646|2.3409|3.2244|3.029|3.5966|3.4223|3.3719|3.3436|3.7917|3.9026|3.2423|2.568|3.2791|2.9446|2.1925|0.9937|1.4164|1.6048|2.2221|2.5908|2.9268|5.1838|4.3803|3.5989|4.4066|2.8067|3.0325|2.9358|4.1356|4.8451|6.7793|3.5733|2.1961|1.429|1.7526|1.6068|1.6405|2.0817|1.9957|2.097|2.7015|2.3551|1.6997|1.7989|1.9432|2.1342|3.2041|3.0814|2.6758|2.7559|2.3739|2.1579|1.8572|1.6947|1.7159|1.5152|2.0605|2.1773|2.8565|4.1932|2.8458|2.7206|2.8645|3.9807|3.5675|3.7659|3.6006|3.6219|3.1591|2.424|2.3879|2.1929|2.9873|2.3706|2.2957|2.7186|2.7923|3.965|3.7413|2.9916|3.0385|3.1086|
2025-07-04 04:13:36|russ2000_0223|SLCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:13:37|russ2000_0224|MLI|ps_ratio|0||||||||||||||||||||||||||||||||0.9028|0.8025|0.7685|0.4845|0.097|0.1738|0.1989|0.1978|0.2661|0.2897|0.3814|0.3794|0.4123|0.414|0.4176|0.4301|0.3358|0.3676|0.4361|0.4513|0.5079|0.6174|0.707|0.6917|0.6521|0.6774|0.745|0.7288|0.7792|0.8927|0.9767|0.7034|0.5453|0.6144|0.8084|0.6888|0.7542|0.5897|0.5738|0.4498|0.4505|0.5928|0.665|0.6502|0.7625|0.8504|0.7671|0.6531|0.6775|0.6139|0.7005|0.6489|0.8878|0.8196|0.7582|0.8265|0.9239|0.7304|0.7055|0.6845|0.6385|0.7369|0.593|0.5873|0.4821|0.4492|0.4968|0.5387|0.4199|0.4061|0.4676|0.3127|0.2974|0.3707|0.3423|0.5096|0.6022|0.6486|0.5537|0.5232|0.6414|0.6572|0.6136|0.6751|0.6055|0.734|0.6936|0.7799|0.86|0.8738|0.7906|0.7898|0.7897|0.7654|0.7704|0.7312|0.8093|0.857|0.8573|0.7437|0.7193|0.8011|0.8635|0.8768|1.1338|0.9253|0.8177|0.9163|0.9273|0.6555|0.7611|0.6916|0.513|0.7157|0.6517|0.6481|0.7201|0.5264|0.588|0.6857|0.8586|0.974|0.9361|0.7527|0.932|0.8794|0.7455|0.8129|0.8567|1.0297|1.155|1.1623|1.4639|1.7745|1.9159|2.4176|2.5364|2.3983|2.2491|
2025-07-04 04:13:42|russ2000_0225|OMI|ps_ratio|0||||||||0.1019|0.1143|0.1673|0.1681|0.1869|0.2005|0.1653|0.1225|0.1494|0.1595|0.1616|0.1783|0.1189|0.1544|0.1743|0.1711|0.1633|0.1482|0.1287|0.1104|0.1113|0.0903|0.1042|0.0779|0.1028|0.1311|0.1735|0.2053|0.2848|0.2761|0.2293|0.2503|0.2442|0.2437|0.3262|0.3477|0.3328|0.3136|0.2648|0.2441|0.1829|0.1446|0.1415|0.1458|0.1413|0.1336|0.1215|0.0993|0.1103|0.1224|0.1595|0.1515|0.1499|0.1845|0.1016|0.1192|0.1674|0.1096|0.1219|0.1057|0.0954|0.1149|0.1867|0.1748|0.1918|0.1704|0.1877|0.1871|0.1758|0.1874|0.1932|0.142|0.1583|0.1665|0.2025|0.2157|0.1951|0.2246|0.2303|0.2255|0.2462|0.2332|0.2735|0.2446|0.2284|0.2689|0.231|0.2598|0.2296|0.2502|0.2241|0.2317|0.2518|0.2326|0.2671|0.2798|0.2143|0.2067|0.2654|0.2663|0.2485|0.2387|0.2195|0.2197|0.2266|0.2459|0.2583|0.2107|0.2027|0.2195|0.2194|0.2139|0.202|0.2298|0.2373|0.24|0.2525|0.2413|0.2318|0.2202|0.2315|0.2199|0.2183|0.2031|0.2286|0.2545|0.2332|0.2171|0.2217|0.2188|0.2068|0.1884|0.1214|0.0995|0.1047|0.1021|0.0403|0.0262|0.0206|0.0382|0.0338|0.0614|0.0549|0.1839|0.2023|0.2858|0.315|0.2374|0.3317|0.3386|0.242|0.1858|0.1496|0.1098|0.1426|0.1198|0.1414|0.2023|0.0978|0.1127|0.0938|0.0649|0.0654|
2025-07-04 04:13:47|russ2000_0226|AXE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:13:48|russ2000_0227|LOPE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6556|4.2295|3.5884|3.2134|3.3627|3.411|4.5278|3.6533|2.9651|2.4024|1.6988|1.6368|1.8879|1.7651|1.8921|2.0318|2.2402|2.1323|2.2455|2.6595|3.1832|3.511|3.5364|3.4187|2.9955|3.3291|2.9718|2.7249|2.4222|2.558|2.6022|2.213|2.2864|3.3591|3.7887|4.1036|4.6552|4.6149|5.1813|5.4288|5.2552|4.8927|6.555|7.4504|6.8563|6.3059|4.4147|5.321|4.7961|5.3186|6.0487|4.9431|4.6508|4.4198|4.7721|4.3198|3.383|4.0719|3.9461|3.477|3.857|4.5739|4.2332|4.0856|4.2149|4.7412|4.9572|5.2302|
2025-07-04 04:13:51|russ2000_0229|TTWO|ps_ratio|0.48134044173648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5208|0.4823|0.4526|0.3598|0.2976|0.5815|0.6259|0.6846|0.8132|0.8384|0.5614|0.7157|0.843|1.0648|1.0595|1.5114|1.0194|1.285|1.3863|1.0129|1.3713|0.9509|1.004|1.1576|1.6754|1.6219|1.353|1.4159|1.4508|1.41|1.3079|1.4077|1.0878|1.3233|1.239|0.7424|0.9592|1.4156|1.345|1.4715|1.3041|1.9385|2.0051|1.4143|0.5634|0.4415|0.4584|0.6083|1.257|0.7942|0.8501|0.7136|0.6006|1.1738|1.1532|1.0243|1.3714|1.549|1.3859|1.0276|1.055|1.3845|1.2026|1.437|1.5769|0.7994|0.869|0.9201|0.9159|2.3925|2.0144|2.2339|2.2073|2.5008|2.2705|2.5176|2.7627|3.4672|3.5116|4.4936|5.8556|5.7758|6.2038|8.3237|7.7414|4.2471|4.1738|4.7376|4.5098|4.4613|4.6534|5.1831|5.7121|6.1963|5.9755|5.8879|6.3082|5.4186|4.1678|4.0897|3.8909|3.5272|3.8068|4.6183|4.2555|4.612|4.5409|4.7518|5.1047|6.7035|7.0071|7.4632|
2025-07-04 04:13:56|russ2000_0231|HPP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0326|6.9128|6.3765|5.1242|4.1004|2.6867|2.8825|3.4034|3.9261|4.4269|5.3199|5.5881|5.5336|5.576|6.1117|6.1684|6.8824|6.5669|7.8997|8.5698|6.1164|6.2307|5.306|4.8494|4.0864|4.8954|5.3154|5.8574|6.6019|6.7987|7.2128|6.8943|7.4652|6.8227|6.1742|7.3814|6.8096|6.7005|7.1623|4.8012|4.7592|4.0707|4.4809|5.3516|5.1278|4.9655|4.3573|4.8497|2.5268|1.6692|1.4471|0.8237|0.6359|0.9027|1.2728|0.9458|0.7403|0.7459|0.4897|0.498|0.4615|
2025-07-04 04:13:58|russ2000_0232|MBFI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:13:59|russ2000_0233|GPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1899|0.2293|0.3706|0.2476|0.2484|0.245|0.22|0.1783|0.1197|0.1022|0.0924|0.0733|0.0532|0.0714|0.1495|0.1214|0.1482|0.2132|0.2085|0.1592|0.1355|0.1194|0.1715|0.1807|0.1874|0.188|0.1672|0.1303|0.1407|0.1104|0.1099|0.1088|0.1288|0.1985|0.2178|0.2073|0.2091|0.1626|0.1639|0.1287|0.0989|0.0859|0.0771|0.0808|0.0348|0.0638|0.0901|0.1367|0.1634|0.1749|0.1274|0.1391|0.1908|0.1744|0.1522|0.1503|0.1967|0.2071|0.1751|0.195|0.1881|0.1804|0.1943|0.2308|0.2018|0.1824|0.2275|0.2016|0.2324|0.2134|0.2151|0.1885|0.1659|0.1292|0.1185|0.1259|0.1603|0.1417|0.1134|0.1391|0.1437|0.1164|0.1298|0.1129|0.0854|0.1085|0.1267|0.1425|0.158|0.0716|0.1011|0.1465|0.2027|0.266|0.2493|0.2886|0.2623|0.2489|0.2009|0.1702|0.1704|0.2036|0.215|0.2279|0.2349|0.2233|0.2236|0.2833|0.2971|0.2499|0.28|
2025-07-04 04:14:04|russ2000_0234|MPWR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5479|1.4964|2.2045|2.5814|2.863|5.0399|4.6987|3.338|2.7775|3.09|3.7835|4.9915|7.1441|5.8582|4.3639|5.8922|3.8093|2.5965|3.5636|4.7292|5.4804|5.7506|4.9077|3.8016|3.1608|2.8021|2.4511|2.5718|1.9374|2.635|3.4959|3.4799|3.3115|3.7279|4.0909|4.2273|5.2679|5.5756|6.058|6.6507|6.7704|7.1338|7.4364|7.3449|6.423|8.1199|7.6287|8.1573|9.0961|9.5718|9.9939|10.0855|10.74|11.1424|10.476|12.3937|10.5598|8.7759|10.3766|9.7153|11.6618|13.5086|11.7847|16.0101|18.6916|21.2669|19.0732|17.9201|22.3856|21.5268|18.6415|14.3283|13.2009|9.8918|13.4345|13.8257|12.0357|16.9757|17.4155|21.9061|22.3842|14.8648|13.7691|14.5927|
2025-07-04 04:14:07|russ2000_0235|IBKC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:14:08|russ2000_0236|PNM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:14:09|russ2000_0237|DOOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:14:10|russ2000_0238|SAIC|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.925|2.0716|1.6256|1.1365|0.5325|0.6142|0.6176|0.6424|0.6527|0.513|0.4919|0.5895|0.6407|0.716|0.8418|0.7679|0.7572|0.7673|0.7658|0.8622|0.833|0.6605|0.6359|0.6947|0.8168|0.7671|0.842|0.8008|0.6865|0.6524|0.8589|0.7322|0.716|0.7291|0.6731|0.6758|0.7238|0.7694|0.7517|0.7415|0.851|0.7612|0.9209|0.9268|0.8916|1.0311|0.7304|0.8154|0.7792|
2025-07-04 04:14:13|russ2000_0239|CACI|ps_ratio|0||||||||||||||||||||||||||||0.1581|0.1738|0.2578|0.2127|0.2219|0.2467|0.2467|0.2565|0.3004|0.417|0.3493|0.3458|0.3036|0.2853|0.3146|0.3375|0.3794|0.5029|0.465|0.5072|0.4752|0.4085|0.5268|0.5542|0.5035|0.4401|0.6539|0.7113|0.8351|0.6331|0.5892|0.7574|0.7289|0.7741|0.7175|0.4957|0.5073|0.4681|0.563|0.503|0.5192|0.8728|0.6949|0.7582|0.7905|0.8795|1.448|1.9161|2.6713|1.9688|1.7763|1.3334|1.3267|1.2169|1.197|1.4203|1.5177|1.2596|1.0545|1.2167|1.4385|1.078|1.1854|1.1232|1.0482|1.1911|1.0347|0.9538|0.9528|0.7761|0.7879|0.7842|0.65|0.6099|0.578|0.6076|0.5261|0.4193|0.476|0.5105|0.5097|0.4921|0.4138|0.4303|0.4952|0.5503|0.5519|0.4218|0.4456|0.4813|0.4097|0.3649|0.3783|0.3831|0.4119|0.4607|0.5022|0.5187|0.4955|0.5063|0.6201|0.6533|0.5954|0.5466|0.6858|0.7549|0.5989|0.6277|0.7338|0.6771|0.7199|0.8024|0.7579|0.8605|0.9528|1.0244|0.7861|0.9652|1.042|1.1341|1.1786|0.961|0.9663|0.9336|1.0786|1.0484|1.0568|1.0624|1.0677|1.1695|1.0755|0.9766|1.097|1.0514|1.1905|1.0491|1.0399|1.174|1.2676|1.4421|1.1187|0.987|1.2822|
2025-07-04 04:14:19|russ2000_0240|ALEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0397|5.3997|4.6257|6.0399|6.763|6.4987|5.1534|5.3695|4.4148|2.955|3.296|4.1633|3.7495|3.2718|3.4687|3.7514|4.2022|5.5717|7.3416|5.5912|5.2829|5.6167|3.3117|2.8748|3.0023|3.1127|2.792|2.8494|2.4579|2.6682|3.4821|2.0251|2.5089|2.2517|3.5888|6.4753|7.0752|8.2782|8.5081|6.7993|5.6775|6.0092|8.5645|6.2036|5.9739|5.3875|6.1456|5.6852|5.5386|6.4175|5.5733|5.2791|5.6889|
2025-07-04 04:14:21|russ2000_0241|UMBF|ps_ratio|0||||||||||||||||||||||||||||||3.0163|2.3738|2.7292|2.9096|3.1111|3.4118|3.5206|3.597|3.7901|3.3558|3.503|3.4438|3.3958|3.4165|3.2766|3.1164|2.8252|2.6779|2.5409|2.4075|2.8796|3.3213|2.9477|3.0927|2.9282|2.9768|2.9548|2.8974|3.076|3.536|3.5959|3.9522|3.1681|3.0168|2.8199|2.3283|2.5166|2.3844|2.1445|2.6942|2.9242|3.2492|3.3086|3.3037|3.5358|3.3431|3.0661|3.0721|3.3337|3.2869|3.2802|2.7533|2.6688|2.366|2.358|2.5355|2.6328|2.4684|3.007|3.003|3.6669|4.9244|5.482|5.9515|4.7291|4.2563|3.2935|3.3042|3.146|3.538|3.0772|3.1439|3.7751|3.7702|3.4374|2.9919|2.6423|2.753|2.608|2.5976|2.2174|2.1687|2.7349|2.3803|2.5888|1.9528|2.2649|2.6822|3.1389|3.0365|2.5018|2.849|3.2146|3.0669|3.5909|3.6819|3.6|3.1362|3.3439|3.082|3.349|3.023|3.047|3.3556|3.4556|3.799|4.4332|4.316|4.1971|4.1196|3.8932|3.8595|4.0549|3.7499|3.2018|3.2881|3.2974|3.1608|3.2782|2.213|2.3861|2.202|2.7347|3.573|3.5249|3.6288|4.3239|3.8799|3.2661|3.1031|2.9947|2.0204|2.2063|2.2729|3.0723|3.1572|2.9886|3.656|3.7743|3.3265|3.46|
2025-07-04 04:14:26|russ2000_0242|ASGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||1.0102|1.4048|1.6072|1.5895|1.2884|1.3736|1.9138|1.4537|1.4378|1.5428|1.5523|1.5279|2.0479|2.6358|2.857|2.8334|2.5154|2.116|1.7263|2.0607|2.1823|2.3981|2.5937|2.7797|3.064|2.5665|2.0625|1.7173|1.8384|1.9759|2.7063|4.4923|3.5869|3.4748|2.2651|2.053|1.7545|2.6997|2.3154|2.1855|1.0185|0.9534|0.4443|0.4021|0.6066|0.5794|0.6383|0.6833|0.5881|0.6685|0.6586|0.6351|0.9425|1.1559|1.2468|0.943|0.9858|1.1109|1.2249|0.9395|0.7692|0.5312|0.3717|0.5028|0.538|0.2644|0.1635|0.2385|0.396|0.5605|0.6676|0.4498|0.4556|0.7579|0.7872|0.7553|0.5217|0.7814|0.9995|1.0367|1.1618|0.9733|1.0803|0.9872|1.1896|1.2437|1.3871|1.258|0.9597|1.1597|1.2206|1.1968|1.1117|1.253|0.9035|0.8386|0.8266|1.0004|1.031|1.1553|1.0623|1.3207|1.7075|1.558|1.4819|0.9152|0.9957|0.833|0.9336|0.9915|0.577|0.9797|1.1007|1.3926|1.4539|1.463|1.6143|1.7297|1.5494|1.1043|1.1248|0.9389|0.9158|0.8055|0.8795|1.0514|1.1235|0.9556|1.0204|0.9301|0.7598|0.5583|
2025-07-04 04:14:31|russ2000_0244|HZNP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:14:32|russ2000_0245|MINI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:14:33|russ2000_0246|AVA|ps_ratio|0||||||||0.921|0.9581|1.1191|1.0061|1.1548|1.3613|1.5178|1.4356|1.4162|1.7141|1.6045|1.5519|1.3043|1.2514|1.2823|1.1656|1.1301|1.0482|1.1682|1.1793|1.1559|1.0675|1.1344|1.0507|1.1833|1.2169|1.2232|1.3225|1.3167|1.3166|1.4001|1.4874|1.5583|1.5723|1.611|1.652|1.5162|1.4754|1.2025|1.1818|1.1033|1.1973|1.265|1.2473|1.2805|1.3194|1.2364|1.1754|1.1083|0.9969|1.0756|1.0214|1.0446|0.8602|0.628|0.3563|0.2877|0.1926|0.1514|0.1002|0.0755|0.4973|0.2181|0.8538|3.0177|1.5172|1.5976|10.3297|0.1484|0.2907|0.3768|0.3122|0.3466|0.3159|0.6228|0.665|0.7828|0.8177|0.8061|0.789|0.7487|0.729|0.7447|0.7625|0.6354|0.6747|0.7417|0.7609|0.8384|0.8411|0.7529|0.7335|0.808|0.7152|0.7618|0.7205|0.6244|0.4491|0.599|0.7126|0.7842|0.7694|0.7015|0.7275|0.8065|0.8262|0.9296|0.8853|0.9235|0.9375|0.9924|0.9622|1.0257|1.1452|1.1638|1.1851|1.1396|1.2715|1.3886|1.2763|1.4856|1.4524|1.2918|1.3815|1.4944|1.7566|1.9638|1.8571|1.7717|1.7189|1.8801|2.3073|2.3078|2.3541|2.4239|2.3391|2.0054|1.9356|2.1538|2.3633|2.3714|2.1165|1.8544|1.7665|2.068|2.4375|2.162|1.9614|2.0695|2.1448|1.9827|1.6407|1.8953|1.8218|1.7038|1.4043|1.5605|1.4337|1.4111|1.5794|1.4901|1.7075|1.5477|
2025-07-04 04:14:39|russ2000_0247|MNRO|ps_ratio|0|||||||||||||||||||||||||||||||||||||1.0078|1.0671|1.1064|1.2935|1.3244|1.5329|1.5163|1.5947|1.7528|1.5618|1.5723|1.4423|1.3573|1.179|1.2028|1.1374|1.2224|1.3677|1.4056|1.0918|1.0638|1.02|0.9426|0.9043|0.9585|0.872|0.5733|0.3446|0.3534|0.3513|0.3017|0.2925|0.3491|0.3641|0.4384|0.4019|0.4122|0.5416|0.5087|0.5654|0.7204|0.981|0.7591|0.7014|0.8166|1.0459|1.0959|1.0988|1.296|1.2498|1.0314|1.1901|1.1816|1.2789|1.1814|1.2548|1.5901|1.3937|1.3287|1.3704|1.3943|1.3336|1.3443|1.0686|0.8061|0.7743|1.0292|0.9919|1.1002|1.0162|1.2908|1.3902|1.3085|1.3835|1.6289|1.7892|1.668|1.6783|1.6797|1.976|2.0525|1.5399|1.6497|1.5728|1.7493|2.1043|1.8765|2.2295|2.3319|2.1072|1.8516|2.206|2.3939|2.3659|2.433|2.3098|2.595|2.2186|2.1735|2.0165|1.7677|1.4052|1.7106|1.7409|1.5905|1.8166|2.0129|1.9175|2.4231|2.4505|2.1734|2.205|1.0801|1.504|1.1523|1.4674|2.0192|1.8903|1.6495|1.5454|1.1784|1.0058|1.0723|1.1164|1.225|0.983|0.6792|0.7708|0.7902|0.5702|0.7357|0.6473|0.4106|0.3696|
2025-07-04 04:14:43|russ2000_0248|MTDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.239|7.5018|5.8173|5.3832|3.5879|2.6306|3.5867|4.5095|4.1123|5.3434|5.7544|5.2097|3.9985|4.5253|5.5819|4.5325|5.0894|5.4691|6.4827|7.2867|8.9858|7.2109|5.3374|6.4296|6.5912|5.4613|5.1779|5.0566|2.1979|2.6464|2.4271|2.2316|2.0387|0.3188|0.9778|1.0595|1.6034|2.8313|3.3621|3.5852|2.8863|3.458|2.6727|2.1535|2.1721|1.7887|1.9457|2.6533|2.6335|2.7819|2.3542|1.8446|1.9962|1.8016|1.644|
2025-07-04 04:14:46|russ2000_0249|LXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||3.6596|3.4375|3.318|3.2455|3.1299|3.2799|3.3772|3.2575|3.4698|3.4069|3.9575|4.2043|3.9999|3.8673|3.8527|4.2216|3.9331|4.1918|4.4832|4.0964|3.6546|3.3463|3.3138|3.1735|2.7156|2.7657|3.066|3.023|2.778|3.3766|3.9132|3.8299|4.4567|4.6684|5.0683|5.2203|5.3779|7.4847|7.7608|8.3645|8.967|10.9013|9.4204|9.7729|10.3179|9.3923|10.3457|9.37|7.8591|6.5766|5.931|6.2936|6.4915|5.7506|5.2687|4.2736|2.8777|2.1972|2.0648|2.7702|0.8333|0.5768|0.7174|1.3379|1.641|2.1096|1.9826|2.5942|3.1872|3.9944|4.0978|3.2627|3.7217|4.7469|4.2249|5.3782|5.4827|6.5558|6.475|6.8811|6.1054|6.3415|6.4901|6.0406|6.4382|5.6196|4.58|4.5286|4.4247|4.6827|5.2761|5.4818|5.7166|5.6855|5.8273|6.1098|6.1151|4.8899|5.3532|4.7723|4.8572|5.4698|5.8809|7.035|7.5836|6.9388|7.9551|8.4194|8.7157|9.068|9.6651|10.8079|12.8072|13.1477|9.5132|8.6454|9.252|8.6638|8.4645|8.2524|8.4849|7.6103|7.7817|8.7048|7.1032|7.3854|7.0716|
2025-07-04 04:14:51|russ2000_0250|NUVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:14:52|russ2000_0251|OLED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.4343|176.8893|191.8786|131.7034|138.0002|104.8385|129.4727|108.4524|316.9947|674.6501|885.4503|692.3671|240.6987|323.618|343.8721|165.0402|104.9906|119.1914|97.3254|55.6271|85.775|63.1954|57.5586|54.1197|55.6528|40.53|34.1005|30.7559|32.4111|26.5552|41.8358|40.712|31.4039|36.1145|29.8349|26.2045|34.4335|33.5267|42.9598|47.54|62.6689|40.0905|40.7313|44.6115|33.9727|24.787|32.0293|29.851|33.2761|25.0882|37.6643|38.4839|46.48|65.4151|36.0199|52.3449|26.9394|26.4362|22.6455|20.2215|16.054|15.9427|14.6697|14.8049|12.5394|10.9044|8.4674|8.4538|7.0644|11.4823|13.4202|9.5106|13.1105|13.3173|16.5384|14.6301|15.6824|19.0778|23.7199|25.1|26.8825|16.1772|12.0206|19.7336|14.3233|29.5573|29.362|23.6846|27.1723|13.8854|16.5671|21.5136|28.1408|25.7567|23.5092|17.1933|14.1436|14.2008|9.1569|8.536|8.4202|11.2738|11.2074|12.7082|15.5334|13.1229|16.1925|15.6468|11.359|11.5073|11.4393|
2025-07-04 04:14:57|russ2000_0252|EFII|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:14:58|russ2000_0253|RXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:14:59|russ2000_0254|FIVE|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9485|3.3237|4.0906|3.9153|4.1781|5.568|4|4.0184|3.4435|3.5052|2.9797|2.7937|2.8069|2.5551|2.446|2.7735|3.2655|2.2641|2.1951|2.6644|2.5061|2.7958|2.8218|3.1573|4.1102|4.4584|4.8393|5.3141|4.001|4.2089|3.7477|2.7376|3.6776|4.4724|5.5837|5.783|4.5365|4.2273|3.3765|3.2038|2.2169|2.847|3.5722|3.528|3.5259|3.0349|2.8044|2.3212|1.0957|1.3002|1.334|1.1049|1.8089|
2025-07-04 04:15:01|russ2000_0255|MDP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:15:02|russ2000_0257|NVAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.1943|78.9416|52.0699|28.8954|27.6754|60.6014|59.6868|74.6085|122.0913|99.703|65.6423|69.6337|68.6168|64.834|29.1424|17.2594|16.6443|9.4225|4.3286|3.881|3.8047|6.7793|14.2578|22.6806|15.7941|14.9887|12.4996|7.322|10.8804|7.2392|7.206|10.5266|22.5536|63.9656|40.8701|46.21|64.9102|92.3959|198.3473|1051.9024|621.6003|122.6702|117.8191|111.8754|345.3412|52.6695|273.1664|998.1211|740.3144|618.1585|498.3924|548.7199|714.9267|766.5324|201.4981|41.9152|16.0692|10.2091|7.961|10.7848|10.1601|13.006|12.3244|26.1448|41.4061|34.9445|36.3081|28.4836|39.5495|60.5304|66.3187|51.7771|59.0003|37.6814|59.1833|32.2399|24.2974|22.7534|18.2655|15.1586|12.0427|19.2401|14.1216|15.8985|17.3823|5.9388|3.8127|5.4618|5.4859|16.8455|116.0595|83.5244|27.1458|445.8782|26.9928|19.2888|18.3094|29.682|8.8928|6.3784|1.1882|0.2674|0.5584|0.4445|0.6299|0.7106|1.9047|2.1263|1.4409|1.7439|0.8608|
2025-07-04 04:15:07|russ2000_0258|MGLN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:15:08|russ2000_0259|MOH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.719|0.8064|1.1462|1.0495|1.2496|1.1159|0.8972|0.5243|0.4702|0.5488|0.5815|0.5753|0.495|0.4367|0.4063|0.4703|0.4863|0.2834|0.2711|0.3009|0.159|0.1863|0.191|0.1542|0.1733|0.1719|0.2054|0.18|0.1831|0.272|0.2671|0.162|0.2257|0.3449|0.222|0.2257|0.2293|0.2354|0.2743|0.2895|0.2452|0.2621|0.2984|0.2367|0.2954|0.3052|0.3193|0.2803|0.2486|0.2568|0.1921|0.2073|0.1814|0.1345|0.2115|0.1844|0.2246|0.2168|0.2925|0.4634|0.3808|0.526|0.5176|0.4342|0.5177|0.4339|0.6162|0.6445|0.6796|0.7059|0.6947|0.6827|0.7212|0.716|0.5518|0.6566|0.6326|0.4869|0.5239|0.5874|0.6254|0.7145|0.4933|0.5491|0.4373|0.4499|0.3996|
2025-07-04 04:15:11|russ2000_0260|SANM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||0.6632|0.9138|1.5346|1.6378|1.1089|1.0322|1.4187|1.5887|1.7598|2.0636|2.4333|2.3252|2.3885|2.3315|2.7711|2.8503|2.2536|2.8095|2.2007|1.5381|1.5199|1.8255|1.0959|1.7778|1.8602|2.3724|2.2289|3.6755|3.6025|4.1982|4.5794|2.8985|1.4114|1.5045|0.9657|1.6933|1.0524|0.4902|0.1928|0.2217|0.2348|0.3176|0.5376|0.6084|0.5068|0.4083|0.3232|0.3471|0.2282|0.2237|0.1823|0.1931|0.1878|0.2122|0.1675|0.2401|0.2571|0.2565|0.2027|0.1287|0.1056|0.1013|0.1112|0.0327|0.0217|0.0335|0.1352|0.1788|0.2599|0.2001|0.1614|0.1494|0.1313|0.1255|0.0899|0.1202|0.1463|0.0976|0.1238|0.1457|0.1595|0.1954|0.2444|0.2379|0.2588|0.3313|0.3382|0.3325|0.3347|0.2673|0.2705|0.2906|0.3119|0.3341|0.347|0.4469|0.4569|0.4362|0.4364|0.3725|0.3079|0.3307|0.3028|0.2378|0.2839|0.2622|0.279|0.2973|0.2017|0.2417|0.2852|0.3291|0.4142|0.3795|0.3605|0.4142|0.416|0.3963|0.4176|0.4637|0.4221|0.3922|0.3476|0.3519|0.415|0.4874|0.5201|0.5848|0.5577|0.669|
2025-07-04 04:15:16|russ2000_0261|IVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1073|5.5182|5.4782|5.9663|5.4427|3.6096|3.6187|4.8749|5.4057|6.4106|6.4146|6.8219|5.2751|4.5605|9.7812|11.2737|41.5628||||19.8461|17.0743|10.3487|101.6823|115.624|13.9601|13.3826|3.8645|4.1777|3.9257|4.5792|4.9079|5.2744|4.6623|6.1273|30.5088|31.4742|14.883|16.1953|0.8169|||||5.2883|4.2578|5.5609|||||||29.9225|28.4577|97.6371|36.6708|4.613|3.7926|5.8246|6.3463|
2025-07-04 04:15:19|russ2000_0263|ENTG|ps_ratio|0.44870725604671||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1481|1.7486|1.32|1.6523|1.9973|1.5277|4.3365|5.4701|3.6001|2.6682|3.7629|3.4783|4.4782|4.0873|3.2775|2.7647|2.1803|1.914|2.0728|1.8513|2.5527|2.165|2.1263|2.1447|1.8096|2.1949|2.1941|2.3765|2.3667|1.7718|1.3247|1.4699|1.3024|0.4246|0.188|0.3293|0.9558|1.2316|1.4803|1.4982|0.976|1.2255|1.6714|1.5727|1.49|1.4121|1.7163|1.6257|1.5787|1.548|1.8947|1.8952|1.9097|2.0706|2.3878|2.3667|2.0858|1.8834|1.9769|1.8054|1.7788|1.6421|1.7609|1.7934|1.9026|2.0471|2.786|2.8202|2.9532|3.3159|3.6453|3.4344|3.761|2.4262|3.2827|3.5532|3.3734|4.216|3.8419|4.4154|5.0018|5.9103|7.9738|7.9826|7.6306|8.315|8.0059|6.5386|5.3583|3.5992|3.5508|2.9433|4.1919|3.6189|5.7085|5.9621|6.0623|5.1475|4.6916|3.6856|4.0612|
2025-07-04 04:15:24|russ2000_0264|GBCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||8.9108|9.2492|7.8318|7.958|7.809|7.7867|7.4498|7.979|7.9333|5.6757|5.5272|5.8319|5.3896|5.3083|3.8655|4.3141|5.2917|8.0331|7.7547|6.5585|5.6979|5.2327|5.2373|4.5931|3.9427|3.5478|2.8319|2.6306|2.7805|3.266|3.8642|3.7225|4.1069|3.9207|4.2276|3.9536|4.1359|4.484|4.1525|4.3287|5.1209|4.9158|5.03|5.3974|6.1916|5.2325|5.7797|6.6681|6.4658|5.9518|5.0621|5.8733|||||3.4579|3.7789|3.2861|5.2508|3.6863|3.8922|3.0312|2.9866|2.6499|2.9393|2.7782|2.747|3.2061|3.3228|2.9602|2.2666|2.7961|3.4696|3.3367|3.6572|3.376|4.4535|5.4105|5.8809|7.2497|6.9616|6.3105|6.1814|5.9616|5.3933|6.0533|5.2836|5.5613|5.1125|4.9209|5.5355|6.9294|6.1669|6.5308|6.2688|6.9432|6.974|6.813|7.2673|6.1339|6.0027|5.9176|6.0653|6.7655|4.4533|4.9575|4.6452|6.0867|7.2296|6.649|6.0512|6.9269|6.6746|6.052|6.6305|6.1937|5.4674|3.912|3.5347|5.7453|5.2661|5.1508|6.5458|7.3098|6.2858|5.7201|
2025-07-04 04:15:30|russ2000_0265|HI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6858|2.1015|1.8581|1.5116|1.5057|1.5749|1.9469|1.7775|2.1163|2.0624|1.9285|1.7119|1.6614|1.6742|1.34|1.6001|1.5766|1.1913|1.2029|1.4064|1.4915|1.2109|1.2552|1.1813|1.2262|1.2524|1.2429|1.3247|1.1364|1.1718|0.9764|1.2023|1.2079|1.1916|1.3269|1.589|1.4848|1.4824|1.587|1.8138|1.7779|1.7843|1.8986|1.3485|1.4777|1.3688|1.0573|1.0948|0.6002|0.8253|0.8598|1.1372|1.3712|1.2062|1.1425|1.7817|1.6136|1.5604|1.4572|1.2913|1.3357|1.4178|1.1322|1.2225|1.1912|0.9353|0.6308|0.6787|0.5651|0.4647|
2025-07-04 04:15:33|russ2000_0266|PZZA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||3.0684|3.4512|3.134|3.2057|2.3499|2.1855|1.8359|2.2504|1.9154|2.3629|2.2032|2.6761|2.81|2.9101|2.4068|2.06|2.5615|2.187|1.9577|2.2823|2.0454|1.7327|2.0152|1.9521|1.7661|1.6645|0.9548|1.2558|0.7798|0.7809|0.5968|0.5886|0.6086|0.5619|0.6274|0.6501|0.7664|0.6273|0.6179|0.5344|0.5848|0.4941|0.6592|0.7035|0.5805|0.5968|0.6503|0.6641|0.7247|0.8879|1.0445|1.143|1.092|1.3061|1.0073|0.9838|0.9143|0.7496|0.6594|0.6887|0.7617|0.6836|0.4297|0.5933|0.5881|0.6062|0.6275|0.6654|0.6259|0.6632|0.6733|0.7158|0.7448|0.6952|0.7905|0.7889|0.9597|1.0256|1.0091|1.0857|1.1299|1.1656|1.3954|1.5766|1.2341|1.1339|1.4814|1.6243|1.8405|1.6745|1.3877|1.3741|1.6049|1.9086|2.0196|1.7328|1.6184|1.596|1.2526|1.1815|1.094|0.9846|0.7788|1.0272|0.8746|1.0381|1.2533|0.9897|1.6232|1.6265|1.5936|1.5643|1.8011|2.1251|2.2315|1.8224|1.4174|1.3082|1.4605|1.2938|1.2291|1.1316|1.1723|1.0281|0.7468|0.8215|0.609|0.6358|0.7891|
2025-07-04 04:15:38|russ2000_0268|IDCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||8.1104|7.8814|11.3899|8.1387|9.2737|9.7145|3.0834|2.8006|2.8963|4.5226|5.9989|8.9169|6.9307|5.1957|4.5552|4.2898|3.1641|5.4763|7.4802|3.3022|3.1528|2.1603|1.7129|2.9512|54.76|20.4437|17.6323|16.7465|6.5242|7.4547|10.417|6.4179|8.5794|10.2291|8.0883|7.3513|12.6297|12.5894|12.4211|7.9073|10.5431|9.1342|9.9681|8.2319|12.9589|8.5427|9.4601|9.4689|6.2951|8.4052|10.4818|4.4872|3.996|3.6903|3.5886|4.2756|4.6726|4.2246|5.7318|5.0289|5.3467|4.7841|4.3894|4.0144|4.1278|4.1019|3.2964|3.5488|5.01|4.943|4.7258|6.9791|5.7755|5.4607|4.3091|5.1072|2.9485|3.1272|3.0386|2.4551|4.2545|4.0679|5.7272|3.5266|5.0327|4.8425|4.9348|4.6238|4.2057|4.5051|4.7361|7.0819|6.4509|4.5186|4.3395|3.7216|4.5733|4.9147|5.7382|6.1659|5.3096|7.5783|7.743|5.9985|6.0701|4.4502|5.2373|5.0136|5.196|5.446|6.3924|5.985|5.5522|4.8333|4.3767|2.7037|3.2613|4.7963|4.9144|4.3655|5.6284|5.4182|5.3111|5.3755|7.4796|7.1857|8.646|
2025-07-04 04:15:43|russ2000_0269|KNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||13.9346|11.8615|9.9067|10.2748|7.8443|9.0086|12.6062|13.8484|11.5646|13.8471|13.7691|15.5891|15.7494|16.0858|14.5678|11.5426|12.8355|7.0624|6.4201|4.394|4.6906|4.1524|3.6651|2.5048|2.0659|2.1065|1.5059|1.281|2.1517|2.3776|2.9886|2.6503|3.9412|3.9958|3.4713|3.4154|2.4404|2.0924|2.4353|2.3843|2.6285|2.4372|2.0687|1.9248|2.4785|2.3331|2.0182|1.6951|1.6537|1.7519|1.8012|1.6323|1.3804|1.3811|1.5906|1.583|1.1994|1.1796|1.3741|1.5368|1.7978|1.902|1.8921|1.7004|1.6531|1.5812|1.3254|1.0197|1.1121|1.2296|1.0855|0.9143|0.923|0.9746|1.0079|0.9666|1.1052|1.3441|1.3817|1.5528|1.9382|1.6751|1.4549|1.2212|1.1703|1.3217|1.3484|1.4571|1.9851|1.9499|2.4236|3.0096|2.8365|2.084|1.6565|1.2468|0.8067|1.0885|1.0671|1.2098|1.2306|1.1362|1.5291|1.5418|1.5778|1.7901|1.638|1.7733|1.7928|1.5066|1.1389|1.127|1.1212|1.2208|1.195|1.1793|1.341|1.2152|1.0471|1.149|1.1261|0.9532|0.9325|
2025-07-04 04:15:48|russ2000_0270|EGP|ps_ratio|0.10379746835443|||||||3.4191|3.3365|3.1474|5.1987|6.559|10.5142|10.5142|8.183|8.4924|8.8807|8.5531|8.9275|7.3877|7.5152|7.7743|6.1449|4.9857|3.3876|3.3693|2.3688|2.1641|2.3543|1.9865|2.1961|1.8902|3.313|3.2886|2.9885|2.3169|1.8242|1.8242|1.7505|1.9451|4.46|4.1646|4.3827|3.7713|2.4111|2.6002|2.315|2.605|2.7181|2.7902|2.7266|2.9058|3.0046|3.0046|2.9271|3.3568|4.223|4.07|4.8373|4.3748|5.17|4.9978|4.4715|4.4135|3.1801|3.5622|3.594|3.1737|3.986|3.8586|4.1723|4.1176|3.7844|3.463|3.6877|3.3527|4.3074|4.1719|4.0279|3.934|4.1968|4.2658|4.5672|5.0066|6.3059|5.1424|5.9743|6.594|6.7979|6.7618|7.7301|7.7423|8.1357|7.6607|7.9517|8.8637|8.597|8.442|6.8536|7.7459|7.1533|7.3457|7.0064|5.001|4.0843|4.8904|5.0432|5.3835|5.6812|6.1539|5.5166|6.2117|6.9115|7.24|7.0214|6.8551|7.7408|7.7531|8.2107|8.0183|9.0632|9.8215|9.629|9.7935|9.2856|9.3358|9.0835|9.9077|8.5037|8.088|8.4212|7.8045|8.1459|8.0622|9.7901|8.9011|9.3925|9.9955|11.0159|11.334|10.1437|11.0174|11.5136|11.4342|13.0748|13.3898|13.9548|15.3159|11.6776|11.8474|14.6992|14.5595|15.1979|16.8292|18.335|20.0621|19.5255|18.0098|15.8866|14.1888|14.0705|14.176|14.6753|13.173|14.1323|12.2133|14.5135|13.1666|13.3162|12.3538|12.8505|
2025-07-04 04:15:54|russ2000_0271|MDCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:15:55|russ2000_0272|ENV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:15:56|russ2000_0273|SCOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3487|1.4888|4.4879|4.0661|5.5306|5.3655|3.0735|3.1376|3.0345|4.4532|4.2822|3.9517|4.2549|5.0519|4.4151|5.2657|4.2261|2.6362|2.8154|3.0788|2.3471|2.0646|1.7905|2.21|3.0214|3.613|3.2223|3.9068|4.0992|4.1552|4.9696|5.2155|5.4083|4.3482|3.9296|4.2755|4.7776|5.0907|6.0348|3.039|3.5954|3.9896|3.8744|3.4657|3.4579|2.4781|1.817|2.7613|1.088|0.2702|0.8013|0.4189|0.5824|0.3751|0.4461|0.7197|0.9186|0.8283|0.711|0.6163|0.4294|0.4109|0.2864|0.2871|0.2208|0.15|0.1823|0.1989|0.1843|0.0965|0.0907|0.0939|0.0688|
2025-07-04 04:16:00|russ2000_0274|NYT|ps_ratio|0||||||||||||||||||||||||||||0.9123|0.8618|0.8654|0.6368|0.7579|0.8073|0.9312|0.8786|0.9286|1.2355|1.0896|1.0656|1.0001|1.1699|0.922|0.9318|0.8991|0.9427|0.8507|0.8183|0.9141|0.9853|0.9701|1.088|1.1336|1.0692|1.2018|1.222|1.4027|1.6056|1.7624|1.9173|2.2774|2.3751|2.6636|1.8227|2.2597|1.8372|2.2874|2.2527|2.9151|2.4326|2.1691|2.1008|2.0676|2.1051|2.1864|2.0564|2.2955|2.5279|2.6868|2.3298|2.2993|2.1384|2.2259|2.0956|2.2633|2.0743|2.0755|1.7962|1.9291|1.7112|1.4355|1.3724|1.1696|1.1187|1.0911|1.0257|1.0714|1.0359|1.1281|0.8729|0.7911|0.8622|0.7134|0.6767|0.3588|0.2323|0.3006|0.4641|0.7421|0.6851|0.5384|0.4859|0.7469|0.7548|0.7233|0.5155|0.7277|0.6469|0.7512|0.9964|0.7213|0.8805|1.067|1.2113|1.5685|1.6996|1.525|1.1242|1.3892|1.4561|1.4638|1.2945|1.4069|1.3043|1.261|1.2407|1.3961|1.4967|1.8077|1.979|1.8102|2.35|2.5262|2.2252|2.1283|3.0963|3.0404|2.6405|2.9746|2.8355|3.9545|4.0327|4.8784|4.6949|3.8401|4.168|3.9208|3.6096|2.1375|2.158|2.3508|2.7757|2.7588|2.8212|3.3428|2.9102|3.4033|3.6411|3.3347|3.1237|3.5255|
2025-07-04 04:16:05|russ2000_0275|SAFM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:16:06|russ2000_0276|FELE|ps_ratio|0||||||||||||||||||||||||||||||||0.3203|0.5324|0.5694|0.6051|0.6307|0.7709|0.8229|0.805|0.8331|0.8304|0.8009|0.9594|1.0791|1.1112|0.8048|0.8906|0.9792|0.8757|0.8346|0.7598|0.7778|0.8742|0.8618|0.7941|1.0361|1.0598|1.0578|1.1631|1.2423|1.4713|1.4068|1.3484|1.498|1.4934|1.391|1.4861|1.4712|1.2954|1.3282|1.2241|1.1977|1.2174|1.2731|1.2141|1.4306|1.7433|1.7625|1.5669|1.6285|1.5209|1.7395|1.7504|1.8863|1.9887|2.2038|2.3061|2.4429|2.4209|2.3789|2.4471|2.3716|3.1489|2.7618|2.6222|2.4036|2.0044|1.883|1.6505|1.5181|1.3884|1.4653|1.6182|0.8387|0.6318|0.8358|1.1412|1.083|1.0861|1.0611|1.1863|1.3695|1.3801|1.4573|1.1167|1.3158|1.4525|1.3482|1.6896|1.6379|1.8237|1.7466|2.0089|2.3235|2.1647|1.9866|1.7912|1.7823|1.7766|1.485|1.3101|1.4036|1.6709|1.6295|1.9151|1.9841|1.9729|1.973|2.0091|1.9663|1.7632|1.7846|1.9377|1.5561|1.858|1.6547|1.7273|2.012|1.717|1.8137|2.2689|2.6276|2.908|2.8581|2.6011|2.8483|2.4008|1.9227|2.1178|1.892|2.1108|2.2596|2.0466|2.1962|2.3181|2.2086|2.3235|2.2958|2.2745|2.0535|
2025-07-04 04:16:12|russ2000_0277|IRWD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5013|15.0616|18.8457|16.5216|25.3677|28.6608|34.6587|22.2631|23.1941|20.0666|21.2188|19.2784|7.4877|14.1421|8.2911|9.66|58.7665|62.2084|54.5772|52.7134|45.5004|28.0421|15.1863|12.3782|12.6977|9.9042|9.7873|10.8229|9.3164|9.263|10.1757|8.7562|7.8178|7.5924|8.8899|8.3211|4.843|5.9574|4.61|3.8032|4.8503|3.6119|3.8295|3.4955|4.5404|4.5119|5.1431|5.2398|4.6682|5.1128|4.6684|4.3583|5.2566|4.8012|4.7035|4.0132|4.7562|3.334|2.4586|1.655|1.8608|0.6428|0.3705|
2025-07-04 04:16:15|russ2000_0280|CMC|ps_ratio|2|||||||||||||||||||||||||||0.1824|0.1875|0.193|0.1864|0.1695|0.1928|0.1876|0.1783|0.1702|0.2177|0.2263|0.2028|0.2083|0.2069|0.2204|0.2635|0.237|0.2509|0.1983|0.2334|0.2155|0.2063|0.2086|0.204|0.156|0.1779|0.203|0.1949|0.2133|0.1934|0.2007|0.2037|0.2153|0.204|0.1952|0.1526|0.1579|0.1427|0.1465|0.1971|0.2004|0.1668|0.1508|0.152|0.1309|0.1358|0.1368|0.1668|0.493|0.5507|1.168|0.9647|0.6713|0.5432|0.3269|0.3464|0.2403|0.3108|0.3253|0.327|0.3727|0.4388|0.3183|0.3669|0.5066|0.6484|0.5584|0.4608|0.4795|0.4375|0.5319|0.4327|0.4499|0.4224|0.4708|0.2938|0.1303|0.1178|0.2329|0.2953|0.3242|0.3468|0.3022|0.2355|0.264|0.2687|0.2315|0.1773|0.2058|0.1922|0.1703|0.1943|0.2136|0.2671|0.2623|0.265|0.3537|0.3583|0.3301|0.3018|0.2832|0.2684|0.2958|0.3412|0.3547|0.3802|0.4728|0.5029|0.7453|0.7509|0.6829|0.5559|0.5736|0.6725|0.632|0.5498|0.471|0.3779|0.2835|0.3201|0.4294|0.3721|0.367|0.4581|0.4377|0.5425|0.6253|0.5907|0.5162|0.6006|0.5711|0.5558|0.652|0.679|0.5663|0.7584|0.626|0.7588|0.8143|0.7918|0.9138|0.7216|0.6946||
2025-07-04 04:16:20|russ2000_0282|KW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5288|5.6159|5.7321|2.735|3.1752|3.8271|4.3494|6.5177|8.5855|10.2302|9.2163|8.8962|9.2567|9.312|9.5279|9.6776|12.9219|12.4124|11.7575|12.3469|12.5258|13.486|7.5002|8.0324|5.1019|4.4704|4.0396|4.2682|3.8684|3.11|3.7364|3.3682|3.3821|3.0505|2.9235|2.4655|2.6001|3.3098|3.3734|3.3484|4.001|4.0917|4.7655|5.5117|3.4243|4.1586|3.981|5.1486|6.3281|6.4413|6.961|7.7086|7.7537|5.7494|4.2141|4.1804|4.233|4.1009|3.7194|3.1269|2.0576|2.386|2.7965|2.5929|2.2321|1.8294|
2025-07-04 04:16:23|russ2000_0283|HOMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4798|5.09|5.1458|5.2209|5.1163|4.8089|4.5132|5.3837|5.5363|4.0018|4.2694|4.4573|5.0506|5.2032|4.8303|4.4047|4.685|4.624|4.4251|3.6906|4.4481|4.3607|4.889|5.4787|5.2133|5.4188|7.1741|8.2938|10.0462|8.2587|6.8875|5.2938|5.7762|5.9178|6.5219|6.8741|6.8564|6.6695|6.4567|6.3048|8.2063|7.8168|7.0741|7.064|6.517|6.3049|6.3919|5.9746|4.276|4.6684|4.9558|4.9621|5.1774|2.6141|3.7872|3.6805|4.7529|6.2266|5.7162|4.9899|5.7036|5.436|5.1871|5.6699|5.1269|4.7488|4.636|4.3451|5.1975|4.7819|4.8312|5.6424|5.7979|5.6685|5.5689|
2025-07-04 04:16:26|russ2000_0284|PTLA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:16:27|russ2000_0285|MTH|ps_ratio|0||||||||||||||||||||||||||||0.6973|0.5096|0.6799|0.8506|0.9975|1.7385|1.3826|1.1417|0.7741|0.6112|0.5614|0.2913|0.4027|0.2855|0.2875|0.2025|0.1823|0.7951|||3.125|4.2969|5.9987|5.4424|4.6934|7.2135|12.8783|16.0141|17.4794|13.1095|2.4976|1.5608|0.7415|0.6634|0.5341|0.4024|0.3207|0.271|0.2476|0.2614|0.2009|0.1913|0.173|0.2228|0.4275|0.3307|0.4883|0.3381|0.4348|0.4958|0.6711|0.5384|0.4407|0.3936|0.5511|0.4964|0.6853|0.7001|0.5899|0.6344|0.8644|0.8054|1.0325|0.8647|0.6894|0.5381|0.4066|0.3393|0.3497|0.2584|0.2273|0.178|0.164|0.2051|0.2096|0.3999|0.1831|0.2518|0.3833|0.5364|0.5234|0.6978|0.5669|0.6259|0.7202|0.8327|0.8005|0.6003|0.8655|1.0587|1.0583|1.3928|1.1933|1.3743|1.2669|1.0901|1.0276|0.8578|0.8449|0.7551|0.7059|0.9085|0.8231|0.6379|0.5595|0.587|0.586|0.5062|0.5267|0.5095|0.5551|0.5804|0.665|0.5775|0.5585|0.4903|0.4131|0.5134|0.5804|0.7816|0.6933|0.4165|0.7698|1.0246|0.7924|0.7859|0.7777|0.7696|0.8624|0.632|0.4621|0.49|0.5752|0.6767|0.7818|0.6993|0.9812|1.0431|0.953|1.1636|0.8842|0.8071|0.7434|
2025-07-04 04:16:33|russ2000_0286|SBRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3254|5.8281|6.0585|7.6046|7.8619|10.1972|8.3824|7.3035|7.3642|7.5726|7.5298|6.2467|7.9676|8.6775|6.7741|6.1056|5.4485|5.2919|5.295|6.0355|5.8097|6.9419|6.156|5.493|4.8618|4.5662|5.673|5.9844|4.4834|5.5814|5.7925|6.2321|6.0547|3.1153|3.848|4.677|5.9595|6.0257|6.4037|5.2497|4.9682|5.7692|5.6608|5.1647|4.7525|4.124|4.3604|5.056|5.1764|5.2476|5.4095|6.4598|5.8559|5.8864|6.1181|
2025-07-04 04:16:36|russ2000_0288|FFIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.1104|1.1286|1.2312|1.2243|1.1672|1.2961|1.6848|1.6479|1.6914|1.5835|5.3162|6.952|6.6373|5.7068|5.8132|5.0693|4.7402|4.5029|4.1731|4.3191|4.1008|3.5434|3.5515|4.2546|4.0076|4.2725|6.1995|6.0894|6.0242|6.5617|6.2355|5.5371|5.9329|5.4805|4.5495|5.4045|5.9441|5.9541|5.4982|5.5202|5.9144|5.5554|5.3339|5.2612|5.5987|5.6137|5.1286|5.7029|5.7451|5.6717|5.3051|5.6111|5.3445|5.3086|5.6275|6.331|6.5739|5.7606|5.8407|5.9449|6.5347|6.101|5.8078|5.3816|5.9583|5.8545|5.6953|4.4859|5.282|5.6474|5.2082|5.7601|6.5154|7.4324|8.3339|8.6149|9.3888|8.5496|8.5125|7.3415|7.7848|7.1083|8.3719|7.7101|7.1843|6.7816|7.1844|7.834|9.9458|8.5529|8.8665|9.489|9.7285|9.6156|10.9652|11.508|10.3887|10.7748|11.1927|12.2262|12.8574|9.1022|10.1761|9.0624|10.8034|14.1482|14.0724|13.3825|14.584|13.2358|10.9275|11.6234|9.1529|8.7926|8.2322|6.8113|8.7883|9.7365|8.3427|10.6414|10.2336|9.548|8.9972|
2025-07-04 04:16:41|russ2000_0290|GBX|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||0.5583|0.5129|0.4691|0.3987|0.3768|0.494|0.3436|0.2641|0.2839|0.3366|0.379|0.5565|0.5371|0.5746|0.5127|0.3588|0.2893|0.2619|0.2471|0.2297|0.1909|0.1793|0.1998|0.2184|0.2168|0.1968|0.1983|0.2126|0.2261|0.2992|0.3391|0.2574|0.2765|0.3126|0.3912|0.4194|0.4747|0.4035|0.4383|0.5864|0.5071|0.448|0.4609|0.411|0.6102|0.5531|0.4548|0.6491|0.4476|0.4616|0.3984|0.2931|0.332|0.2931|0.2524|0.0816|0.0736|0.0968|0.1958|0.1912|0.1654|0.2891|0.2085|0.5225|0.6963|0.6502|0.3455|0.4289|0.5035|0.2961|0.3034|0.3426|0.3916|0.4613|0.4342|0.5456|0.6568|0.893|1.1085|0.8612|0.9035|0.903|0.488|0.4172|0.2632|0.3293|0.3989|0.4557|0.5853|0.6226|0.6626|0.7212|0.7818|0.7235|0.7929|0.5914|0.5653|0.3673|0.2722|0.3112|0.2869|0.2294|0.2968|0.4225|0.6588|0.825|0.7988|0.7036|0.7499|0.5352|0.3949|0.4292|0.2996|0.2539|0.3641|0.3131|0.4102|0.4734|0.4384|0.6223|0.5173|0.42||
2025-07-04 04:16:45|russ2000_0293|SFLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:16:46|russ2000_0296|UNF|ps_ratio|2|||||||0.7152|0.8596|0.6431|0.7538|0.772|0.9761|1.3858|1.2423|1.1347|1.157|0.8807|0.9023|0.5463|0.7163|0.6472|0.6653|0.6123|0.7115|0.8048|0.8328|1.0106|0.9384|0.8934|0.8064|0.6254|0.7204|0.8492|0.69|0.7335|0.9936|0.8276|0.9305|0.938|1.0347|0.9737|1.1567|1.1415|1.1358|1.0337|0.873|0.7669|0.7409|0.7266|0.8007|0.8915|1.0447|1.2062|1.0754|1.0868|1.0314|0.9841|1.173|1.2319|1.2723|1.191|1.1513|0.9965|1.0026|0.7782|0.6348|0.6118|0.3911|0.3105|0.3765|0.3516|0.4648|0.6495|0.5799|0.6905|0.7527|0.8321|0.7735|0.6439|0.6241|0.5871|0.8325|0.7129|0.808|0.7294|0.7693|0.7327|1.0573|0.9379|0.9935|0.7709|0.8238|0.772|0.7303|0.9497|0.9294|0.9156|0.8874|0.7803|0.767|0.9294|0.8147|0.5174|0.453|0.6474|0.7632|0.846|1.0172|0.8643|0.7484|0.9621|1.0343|0.9569|0.8953|0.9668|0.9792|0.9115|0.9918|1.087|1.265|1.4239|1.3999|1.481|1.5813|1.4124|1.3863|1.5714|1.6558|1.581|1.4948|1.4963|1.4523|1.5926|1.7633|1.9274|1.7841|1.8501|1.8314|2.0517|1.9199|2.161|2.1807|1.7686|1.6046|1.7333|2.0796|2.1523|1.9076|1.8475|2.0421|1.9777|2.6113|2.3688|2.3875|1.9556|1.8119|1.5906|1.7056|1.7773|1.7467|1.4758|1.4802|1.4179|1.3573|1.2607|1.4634|1.5403|1.638|1.4371||
2025-07-04 04:16:51|russ2000_0297|THRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||20.2174|17.9429|16.8505|12.375|15.2308|13.53|9.9423|8.8846|6.45|4.5829|4.41|2.8304|2.022|2.0468|10.6712|14.5659|8.8087|6.7431|4.9035|1.5634|0.6395|16.7513|17.441||16.3737|88.0087|14.1268|5.5784|1.4457|1.0868|0.9328|1.0286|0.6258|2.0461|2.0175|1.0668|2.0155|1.3866|1.379|2.2489|1.7996|1.9654|2.0132|1.5317|1.4709|1.9405|1.6781|2.8613|2.5199|2.8956|3.9924|3.5444|4.2519|4.9333|6.2508|6.6676|7.7113|5.4217|2.9486|2.8269|0.9315|1.178|2.1466|3.0427|3.4236|2.9891|2.0708|2.5568|2.4435|3.013|2.7755|1.6421|1.2107|1.0064|0.6163|0.6253|0.6614|0.8683|0.9494|0.9915|1.3471|1.627|2.0955|1.9243|1.7479|2.221|2.5248|1.9125|2.0818|1.7538|1.5569|1.2657|1.474|1.4989|1.446|1.4109|1.2615|1.2398|1.4246|1.6334|1.3836|1.2769|1.4019|1.3905|1.532|1.1115|1.3945|1.61|2.6027|2.6494|2.3935|2.4881|2.4324|2.3403|1.9695|1.7885|1.9877|1.615|1.4662|1.2451|1.1741|1.2771|1.1389|1.0562|0.8349|0.5923|0.5929|
2025-07-04 04:16:56|russ2000_0298|MKSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6327|6.6677|4.4329|2.9594|0.8849|1.1001|1.392|1.1982|1.8636|4.2487|2.9363|1.963|2.684|2.1269|2.7191|3.5583|4.5292|3.61|2.8327|1.7116|1.8657|1.4829|1.7242|1.69|1.8834|2.4941|1.8491|1.8089|1.7469|1.8258|1.9094|1.3406|1.3693|1.5552|1.7012|1.4757|1.0807|1.3794|1.2026|2.2193|2.1289|2.4414|2.0389|1.3884|1.6008|1.9574|1.4184|1.3071|1.688|1.9339|1.9226|1.8295|1.9795|2.2253|2.499|2.446|2.6528|2.344|2.2014|2.3468|2.4915|2.3363|2.6159|2.1012|2.2968|2.457|2.8386|2.9782|3.0384|2.85|2.5552|2.9681|2.9839|3.2007|2.8282|2.0903|1.5406|2.4663|2.1062|2.6452|3.3203|2.3189|3.1895|2.9956|3.7816|4.311|3.7769|3.1094|3.2183|3.0899|1.913|1.5526|1.4885|1.4033|1.8434|1.4223|1.665|2.4355|2.3939|2.0712|1.9673|1.5385|1.6805|
2025-07-04 04:17:00|russ2000_0299|NXST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9223|0.7878|1.1121|0.9227|1.003|0.79|0.664|0.6108|0.5251|0.5513|0.5469|0.4877|0.5078|0.9182|1.4351|1.1312|0.9506|0.6451|0.4645|0.2743|0.0509|0.0698|0.0832|0.3773|0.4313|0.4964|0.4487|0.4825|0.5857|0.6896|0.7384|0.5813|0.696|0.7836|0.5849|0.895|0.9166|1.4042|2.6505|2.6219|3.6364|2.1767|2.9805|2.4873|2.9083|2.8788|2.5769|1.9435|2.2839|1.611|1.5235|1.6622|1.9302|1.9187|1.4987|1.3452|1.6505|1.3107|1.4293|1.4846|1.3562|1.8087|1.6875|1.7777|2.0537|0.9658|1.1315|1.2754|1.2148|1.6072|1.4702|1.4112|1.4285|1.7746|1.5121|1.6643|1.4683|1.2592|1.2471|1.0895|1.1405|1.1918|1.1089|1.1595|1.0256|1.0588|1.0536|
2025-07-04 04:17:05|russ2000_0300|AIT|ps_ratio|0||||||||||||||||||||||||||||0.3861|0.4045|0.3678|0.2663|0.2551|0.2636|0.2993|0.2708|0.2559|0.2948|0.2285|0.225|0.2951|0.3046|0.2807|0.3281|0.3611|0.3958|0.3845|0.3659|0.388|0.3428|0.3378|0.3663|0.3116|0.3016|0.2873|0.3024|0.3006|0.3772|0.3848|0.547|0.4112|0.4024|0.3029|0.2345|0.1986|0.1584|0.2615|0.2454|0.2233|0.2726|0.2774|0.2836|0.3291|0.1991|0.2319|0.2784|0.3171|0.3358|0.3579|0.238|0.2637|0.2316|0.2772|0.2627|0.3563|0.3363|0.4373|0.5629|0.5722|0.5548|0.646|0.7124|0.7214|1.0194|0.8052|0.7094|0.677|0.5485|0.6522|0.6685|0.6152|0.6268|0.5027|0.5512|0.3863|0.3565|0.4385|0.4979|0.536|0.5927|0.5735|0.6629|0.6771|0.6693|0.6959|0.5182|0.6566|0.7525|0.6638|0.7346|0.7384|0.7847|0.835|0.8925|0.8532|0.8381|0.8731|0.7523|0.7164|0.6914|0.5935|0.5768|0.6233|0.6721|0.7062|0.734|0.933|0.956|0.8974|0.9787|0.9897|1.0034|0.8967|0.9439|0.6181|0.6691|0.6938|0.6403|0.7523|0.5228|0.7533|0.6888|0.9995|1.17|1.1023|1.0445|1.1501|1.1034|0.9869|1.0097|1.1842|1.29|1.287|1.3655|1.5204|1.7335|1.7001|1.9492|2.0893|1.9521|2.0137|
2025-07-04 04:17:11|russ2000_0301|ROLL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:17:12|russ2000_0302|CFFN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8187|5.2336|7.1031|7.414|7.2089|8.1798|8.3213|9.272|9.3181|10.1432|8.4687|9.8504|9.3715|9.6129|10.9943|16.3656|21.9697|19.0339|20.2229|18.8631|16.3302|14.2402|13.6075|13.4649|13.9373|15.4433|16.6704|18.9746|18.9231|19.1566|19.5729|17.8838|20.1355|21.12|24.8421|20.1|15.1628|13.8664|11.9924|11.1568|12.9147|11.4166|8.8111|9.8616|10.0456|10.4384|9.499|10.0035|10.0534|9.5559|9.6567|9.0673|9.0588|9.1321|9.3507|9.0362|9.5757|8.8819|8.934|8.9876|8.5993|8.1773|8.1644|8.6602|8.7542|8.822|9.0371|10.7685|9.3724|9.0207|8.9386|8.6379|8.0023|8.4579|8.1267|7.8844|7.9212|8.157|8.5135|8.3969|7.1776|6.8607|6.1324|8.3875|9.126|8.1519|7.7274|7.8915|7.515|6.2918|5.9574|5.546|4.7619|4.0064|3.2321||||4.6364|4.7079|4.1304|4.2187|
2025-07-04 04:17:16|russ2000_0305|ABM|ps_ratio|1||||||||||||||||||||||||||||0.4019|0.4525|0.4359|0.3294|0.3385|0.337|0.3587|0.3579|0.4009|0.3713|0.1696|0.1927|0.1924|0.2328|0.1891|0.1816|0.1738|0.1428|0.1387|0.1327|0.1485|0.1438|0.1542|0.1622|0.1693|0.203|0.2471|0.2474|0.3045|0.3408|0.4177|0.4829|0.5248|0.4672|0.4596|0.4214|0.4914|0.4563|0.4121|0.3525|0.2944|0.3536|0.3538|0.3322|0.3581|0.3607|0.4167|0.3539|0.3874|0.4809|0.4201|0.353|0.3554|0.3125|0.3564|0.3357|0.3907|0.4016|0.3823|0.4391|0.3777|0.367|0.3922|0.385|0.3673|0.3267|0.3071|0.3825|0.4898|0.5283|0.4764|0.4305|0.3535|0.3314|0.3542|0.2274|0.2093|0.253|0.3093|0.2796|0.2921|0.3251|0.3301|0.3413|0.3744|0.3378|0.2982|0.2576|0.2743|0.2956|0.2369|0.2426|0.2742|0.2759|0.3093|0.3484|0.3367|0.3395|0.3054|0.3396|0.3573|0.4025|0.4172|0.333|0.3467|0.3644|0.4163|0.4324|0.4409|0.4659|0.4789|0.4485|0.4039|0.3283|0.3251|0.3168|0.3517|0.3907|0.4326|0.3755|0.3932|0.3612|0.3918|0.3911|0.423|0.5937|0.5242|0.4796|0.4252|0.4639|0.4064|0.3847|0.4004|0.3584|0.3854|0.3221|0.3272|0.3448|0.4297|0.4039|0.4028|0.363|0.3569|
2025-07-04 04:17:21|russ2000_0306|MATX|ps_ratio|0||||||||||||||||||||||||||||0.8803|0.7795|0.7575|0.5673|0.5804|0.7166|0.6549|0.7118|0.7435|0.7181|0.6701|0.6174|0.6339|0.6264|0.6299|0.5361|0.5331|0.4738|0.4587|0.458|0.3846|0.3949|0.3938|0.4437|0.4624|0.4805|0.47|0.4436|0.4275|0.4397|0.4433|0.4444|0.4672|0.5209|0.5167|0.3513|0.4577|0.414|0.5084|0.5841|0.5206|0.4492|0.4615|0.5163|0.5411|0.419|0.5008|0.465|0.5353|0.5749|0.5413|0.4575|0.5173|0.4842|0.493|0.5268|0.6173|0.574|0.562|0.5485|0.6582|0.6338|0.7096|0.7847|0.7904|0.6977|0.6383|0.6465|0.6338|0.7053|0.7326|0.6874|0.7021|0.5205|0.5359|0.5072|0.2916|0.2564|0.3375|0.4888|0.5306|0.5032|0.4404|0.4939|0.6386|0.7147|0.7683|0.6098|0.6006|0.7184|0.7836|0.578|0.677|0.6643|0.6665|0.6955|0.6874|0.652|0.7011|0.6438|0.874|1.0675|1.0625|0.9215|0.9946|0.9096|0.7212|0.907|0.7924|0.7022|0.649|0.5959|0.6298|0.592|0.7754|0.7836|0.6194|0.6924|0.746|0.7267|0.8019|0.6076|0.5869|0.7828|1.0392|1.1267|0.9544|1.0502|0.9903|1.1714|0.6362|0.5169|0.5653|0.5848|0.8461|1.0314|1.2635|1.2732|1.4337|1.4819|1.3418|1.2406|1.0778|
2025-07-04 04:17:26|russ2000_0307|LANC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:17:27|russ2000_0308|PRLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6151|5.4251|5.1654|6.3169|7.6697|9.5461|12.3573|13.9771|12.0368|10.491|12.501|10.0692|8.7908|8.754|7.5805|7.4064|6.8589|7.7923|5.271|5.2919|4.6867|4.4339|5.9315|6.6491|8.4276|8.9066|8.5207|10.815|7.0965|6.4368|6.4691|6.0241|5.9883|4.4629|6.7126|8.0041|9.632|7.5739|5.5526|4.1142|3.0896|3.0994|2.6513|2.0334|1.3421|1.7603|1.9134|1.4196|2.1535|1.8389|1.5588|1.4889|2.0026|1.8006|1.9764|
2025-07-04 04:17:30|russ2000_0309|BLMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3665|0.4219|0.4496|0.517|0.762|0.7116|0.7489|0.7267|0.6915|0.556|0.6885|0.6841|0.6072|0.5253|0.4914|0.4776|0.4951|0.4937|0.4977|0.512|0.5474|0.4438|0.5289|0.5742|0.4786|0.4554|0.3968|0.4662|0.4243|0.4344|0.4787|0.1444|0.2609|0.3702|0.4874|0.7733|0.807|0.7104|0.5683|0.5847|0.4319|0.432|0.4581|0.5922|0.6054|0.5581|0.6688|0.6627|0.4403|0.3884|0.2769|0.1679|0.2018|
2025-07-04 04:17:33|russ2000_0310|WAGE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:17:34|russ2000_0311|HLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5603|18.1534|9.447|11.3749|9.557|3.7559|2.589|1.8674|7.9517|8.6518|8.0154|11.5028|7.5122|8.4995|12.5982|12.351|9.5068|4.584|4.9428|4.3882|4.1784|3.3993|2.944|2.2537|2.3155|1.9898|2.3314|2.4166|2.6259|2.8252|3.2355|3.5881|4.4963|5.7838|6.2407|5.3379|3.696|2.5975|2.2305|2.3108|2.4227|2.5048|2.417|1.5992|2.1375|1.3166|0.271|0.2518|0.461|0.6608|0.6619|0.9767|1.2559|1.1661|1.1734|2.2514|1.993|1.7246|1.8227|2.7226|2.5612|4.092|6.2026|2.8389|2.9597|3.3818|2.8603|2.6914|2.9075|2.6514|2.0236|1.3433|1.3033|0.6464|0.743|0.8575|1.1314|1.3783|1.9691|1.6411|1.2357|1.7768|1.9432|1.4895|1.7438|1.9571|1.0708|1.5839|1.6508|1.7768|1.9628|0.3063|0.6983|0.608|0.8337|1.0854|1.1915|0.7757|0.739|1.0586|0.7502|0.9966|1.4837|1.322|1.1065|1.4543|1.3053|1.2202|1.3082|1.1007|1.0598|0.9441|0.7545|
2025-07-04 04:17:38|russ2000_0312|CHSP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:17:39|russ2000_0313|CATM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:17:40|russ2000_0314|SJI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:17:41|russ2000_0315|SMTC|ps_ratio|1||||||||||||||||||||||||||||||||||||0.3502|0.3303|0.2772|0.3397|0.598|0.4312|0.4033|0.3902|0.4785|0.4115|0.3898|0.3555|0.6586|1.8932|2.4348|2.4253|1.9635|1.2731|0.6601|1.2096|2.3037|2.5075|4.0092|4.8241|3.5982|3.5008|1.7684|3.3166|5.3161|4.6151|8.4734|8.4172|14.827|12.8871|15.8518|10.8381|8.9663|8.483|9.2585|11.4568|11.549|14.7437|8.7268|6.2761|5.416|6.6105|6.5196|9.7082|11.107|7.8156|7.1612|6.643|5.5211|5.1007|5.8189|4.8463|5.8707|5.8701|3.6822|3.7505|3.6699|4.0457|5.0999|5.0273|3.3484|3.5332|3.196|2.372|2.1418|3.0996|3.9494|3.4896|3.6391|4.0508|3.2046|3.5793|3.4735|3.9569|3.4963|3.2656|3.6699|3.7291|3.4181|3.3621|3.6656|3.6944|3.7219|3.3053|2.6673|2.7453|2.9174|3.0926|3.2283|2.8534|2.2048|2.1384|2.3721|3.0694|3.2518|3.282|4.0017|4.2932|4.6488|4.5534|4.1171|4.6749|5.9963|5.1457|5.7655|5.8907|5.3716|5.6477|5.9372|5.4924|6.4556|6.6489|9.3351|7.922|6.359|7.8776|7.1502|5.2082|4.8066|2.2256|2.7977|1.7457|2.3187|1.1912|1.4645|2.5023|2.4273|3.6024|5.2722|2.3645|3.6583|
2025-07-04 04:17:47|russ2000_0316|BCPC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3176|5.4076|
2025-07-04 04:17:52|russ2000_0317|SNCR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8553|4.3733|5.836|7.853|11.6039|15.6204|11.2723|4.973|2.3631|2.9869|2.7999|3.4912|3.4261|3.2679|3.938|5.0251|4.5982|3.9478|5.6409|6.4347|5.9904|4.654|5.4809|5.4275|2.9218|3.6993|3.0543|4.4083|3.9912|4.9157|3.7748|4.0313|3.7291|4.6225|4.2582|6.42|5.8781|4.4677|4.1523|3.8822|4.4479|6.1194|6.4119|2.6219|1.6176|1.0012|0.9963|1.1035|0.7729|0.8389|0.6541|0.8061|0.8851|0.7333|0.6121|0.5151|0.4897|0.5209|0.6138|0.5897|0.5545|0.3714|0.4865|0.5939|0.4873|0.5886|0.2815|0.4728|0.5497|0.6474|0.5044|0.5005|0.4561|0.7497|0.5483|0.7709|0.3855|
2025-07-04 04:17:55|russ2000_0318|NEOG|ps_ratio|1.993654822335|||||||||||||||||||||||||||1.9083|1.6098|1.898|1.8974|0.9045|1.5709|1.7363|1.4512|2.0718|1.6963|1.5158|1.738|1.8555|1.3062|1.3197|1.8311|2.5854|3.2374|3.1644|3.4238|3.5117|3.2349|3.267|3.2547|2.206|2.1239|2.4181|2.545|2.2337|2.4429|2.5735|3.9758|4.2379|3.7719|2.9921|2.0887|1.9636|1.739|1.961|1.8929|1.7108|1.565|1.4568|1.3466|1.4405|2.6633|2.2212|2.1886|3.1396|2.3638|2.3705|1.9704|1.8768|2.2768|2.2298|2.3089|2.7183|2.5995|2.8185|3.2863|3.4668|2.3201|2.3369|2.5393|3.1087|3.581|2.7001|2.4705|2.5856|3.1206|3.0319|3.429|4.0914|3.7505|3.8128|3.61|3.028|2.9859|2.7922|3.4575|3.9122|4.5601|4.2292|4.4971|5.4464|5.8823|6.1743|4.7357|4.7914|5.2264|5.0834|4.9943|5.6686|6.1578|6.3824|6.1107|8.3346|6.5552|5.6991|6.1362|6.243|6.1397|6.1829|6.681|7.3822|5.7623|5.8205|6.7959|7.0628|6.7523|6.7721|7.1851|8.558|9.1498|9.9637|12.1352|8.3168|7.7342|7.1494|8.9045|8.4029|7.8811|9.0138|9.4921|9.1145|11.3838|10.5654|9.6661|8.6131|5.5487|5.4229|4.2483|3.544|3.8717|4.0241|5.4456|4.0001|2.874|3.0821|4.0956|3.3622|1.2084|1.4022||
2025-07-04 04:18:01|russ2000_0319|PTCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.3928|16.47|9.8593|13.2435|12.9771|63.0683|75.6648|85.5989|71.8271|37.8868|30.2781|5.3592|4.7125|7.0684|5.6452|3.5565|6.7446|5.0588|4.3825|5.4477|5.8075|8.1975|5.5329|6.6197|8.0298|7.0014|9.0077|8.2111|10.0242|9.3387|11.3863|8.1148|6.6353|5.6237|5.7502|5.0881|4.9609|5.6702|3.6084|4.6313|3.8627|2.0804|2.7276|2.3492|2.8222|3.1711|3.8373|5.1663|2.2201|
2025-07-04 04:18:03|russ2000_0321|WRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:18:05|russ2000_0322|LCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:18:06|russ2000_0323|TREX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8226|6.5587|7.043|3.7834|2.5702|3.4541|2.1749|2.8486|2.3277|2.8849|3.7083|2.9101|3.2644|2.8289|3.0763|2.4119|2.9751|2.6061|2.8113|2.9106|3.0923|2.5855|2.0708|1.3187|1.3619|1.5297|1.1884|1.0797|0.9622|0.9674|0.8168|0.4556|0.4002|0.3153|0.4709|0.8248|0.675|0.4163|0.6841|1.0145|1.1594|1.1771|1.1753|0.9756|1.2343|1.5612|1.3063|1.0042|1.2796|1.9686|1.7495|1.7476|2.0721|2.7211|3.0196|2.518|4.0395|3.4348|3.0448|3.3082|3.6815|4.2418|4.0862|2.5383|2.7893|3.4393|2.8961|3.9173|4.1751|4.3163|4.0895|5.1635|5.9522|5.5628|6.6046|7.2932|4.9353|5.3107|5.8437|7.6474|7.163|6.521|9.4921|10.5895|12.2591|11.873|12.825|11.8676|14.1323|7.3562|5.055|3.9418|3.8633|4.9379|7.0031|7.3351|8.3272|9.5499|6.5935|5.906|6.5519|5.4639|5.3934|
2025-07-04 04:18:10|russ2000_0324|KMPR|ps_ratio|0|||||||||||||||||||||||||||||1.4155|1.4534|1.0919|1.2378|1.5029|1.3356|1.4514|1.3742|1.2819|1.2394|1.2724|1.4687|1.4172|1.5363|1.553|1.5504|1.4355|1.4239|1.6612|1.4249|1.5274|1.3775|1.2802|1.2095|1.101|1.1024|1.1226|1.2579|1.1128|1.2965|1.373|1.3695|1.3967|1.5364|1.1085|1.2401|1.0714|1.3491|1.3684|1.4162|1.4367|1.0052|1.0804|1.3407|1.2101|0.9991|0.9728|1.0611|1.0671|1.2136|1.0005|0.9269|0.6718|0.7116|0.7546|1.0538|1.078|1.065|1.0348|1.1094|1.1103|1.1919|1.1706|1.1117|1.1405|1.0713|1.0842|1.1502|1.0853|1.1387|1.135|1.0891|0.8015|0.6139|0.5593|0.3644|0.3222|0.2782|0.4391|0.4785|0.6003|0.5564|0.5479|0.5612|0.7162|0.6924|0.5687|0.7064|0.7387|0.7597|0.7371|0.7065|0.7737|0.8133|0.7943|0.9596|0.9317|0.8829|0.8387|0.8849|0.9637|0.9118|0.8049|0.8225|0.6207|0.6434|0.8062|0.8997|0.798|0.7565|1.0216|1.3303|1.0869|1.4165|1.3641|1.0517|1.1133|1.1865|1.0672|1.0273|0.9936|0.9732|0.8762|0.9872|0.9951|0.8779|0.7717|0.6705|0.6402|0.5502|0.4813|0.5761|0.6475|0.5862|0.5274|0.634|0.8346|0.8224|0.8556|0.9289|0.9245|0.8926|
2025-07-04 04:18:15|russ2000_0325|ROSE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:18:16|russ2000_0326|MEI|ps_ratio|1|||||||0.5516|0.6071|0.6017|0.7124|0.726|0.7964|0.9132|0.777|0.6834|0.7205|0.7512|0.7947|0.5181|0.4658|0.6144|0.519|0.4071|0.4312|0.416|0.4494|0.4193|0.4271|0.5007|0.5612|0.4193|0.6162|0.5878|0.6854|0.8577|0.7436|0.9699|1.0296|1.2099|1.5936|1.4482|1.5062|1.5106|1.7175|1.6592|1.7205|1.7907|1.3242|1.4823|1.8563|1.8316|1.6466|1.9129|1.869|2.1072|2.3387|1.4505|2.0623|1.8876|1.3611|1.4942|1.3674|1.4186|1.1365|1.4271|2.087|1.5171|3.1839|4.1194|4.3073|3.3577|2.112|0.4908|0.8407|0.7737|0.9985|1.2404|1.0569|0.952|0.8872|1.0566|1.1937|1.2065|1.2893|1.1305|1.269|1.2915|1.1905|1.0315|1.1408|0.8919|1.0636|0.8434|0.6737|0.9497|0.923|1.2302|1.2675|0.9394|0.8561|0.7351|0.746|0.5168|0.3495|0.5188|0.7265|0.7372|1.0926|1.0881|1.0249|0.8719|1.0814|1.0905|0.9098|0.7867|0.8221|0.683|0.7011|0.7857|0.7326|1.0485|1.2626|1.5489|1.8483|1.3797|1.4963|1.7714|1.6088|1.8912|1.2184|1.5474|1.2307|1.4138|1.6725|1.4729|1.9477|2.0457|1.8058|2.0801|1.7429|1.6454|1.5808|1.1503|0.9838|1.1117|1.078|1.2469|1.1449|1.1096|1.1335|1.1852|1.4465|1.5819|1.5493|1.3685|1.4281|1.4498|1.3355|1.3012|1.5123|1.2779|1.0357|0.7153|0.6554|0.3896|0.4138|0.2834|0.3743|0.2073|0.3323|
2025-07-04 04:18:21|russ2000_0327|MLHR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:18:22|russ2000_0328|DIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.9474|1.9074|1.9796|1.7206|1.5631|1.7921|1.6064|1.5379|1.5898|1.3633|1.4611|1.1501|1.2082|1.2518|1.4508|1.6693|1.4502|1.7478|1.7998|1.6764|1.5466|1.5091|1.7395|1.567|1.2138|1.0721|1.1864|1.3437|1.3883|1.3326|1.7247|1.5232|1.9521|2.0299|1.8556|1.5369|1.4766|1.3923|1.7839|1.7291|1.9901|1.8725|1.8849|2.0913|2.4168|2.7538|2.5698|2.3449|2.711|2.7223|2.4753|2.562|2.838|3.0677|2.9083|3.4407|1.758|1.8258|0.781|0.2879|0.1254|0.12|0.3332|0.3342|0.315|0.4934|0.3537|0.5141|0.6278|0.6872|0.7266|0.6033|0.697|0.8742|0.7658|1.0368|1.3218|1.546|1.6581|1.8698|2.5262|2.4113|2.3678|2.4179|2.9992|3.0753|2.8041|2.5997|2.4006|2.5827|2.2954|2.182|2.1982|1.1765|0.9731|0.8323|1.0472|1.586|2.0054|2.0106|1.6624|1.8926|1.9769|1.4837|1.6175|0.3366|0.7947|1.2723|1.3717|2.1108|2.0655|1.615|1.5348|1.4507|1.2111|1.2612|1.1205|1.1985|1.0191|0.9477|0.9382|0.8508|0.6697|0.5503|0.5508|0.4656|0.4789|
2025-07-04 04:18:27|russ2000_0329|GCO|ps_ratio|1||||||||||||||||||||||||||||0.2592|0.2466|0.2067|0.1371|0.1685|0.1699|0.2339|0.2233|0.2365|0.2534|0.2449|0.2861|0.4178|0.3648|0.3222|0.2566|0.1675|0.1579|0.127|0.0988|0.0909|0.1701|0.2163|0.2033|0.1995|0.3258|0.321|0.454|0.4547|0.6003|0.6939|0.6268|0.5681|0.7801|0.4983|0.2784|0.3757|0.5382|0.592|0.6202|0.3531|0.4854|0.5687|0.647|0.8266|0.9344|0.994|0.5513|0.7569|0.813|0.4347|0.4411|0.4367|0.3832|0.4775|0.4032|0.4355|0.5485|0.4986|0.5748|0.5657|0.4824|0.6898|0.6721|0.6906|0.7253|0.4634|0.6165|0.6101|0.7423|0.7113|0.6486|0.4726|0.3062|0.4245|0.3402|0.2136|0.3052|0.306|0.3687|0.3562|0.5195|0.4253|0.4875|0.4852|0.5031|0.6115|0.6491|0.6289|0.7365|0.6331|0.5375|0.5715|0.5656|0.6365|0.613|0.6317|0.6771|0.6667|0.6577|0.5923|0.5547|0.5236|0.494|0.5033|0.5125|0.4999|0.3821|0.6009|0.5222|0.3116|0.235|0.3163|0.4198|0.4288|0.5012|0.4019|0.3888|0.3269|0.3002|0.2805|0.1408|0.1177|0.138|0.3092|0.3515|0.3767|0.3783|0.3854|0.3658|0.3238|0.2601|0.2573|0.1819|0.1438|0.1372|0.1346|0.1215|0.1466|0.1203|0.1941|0.0889|0.1016|
2025-07-04 04:18:32|russ2000_0330|LGND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||6.8833|5.5275|5.7657|6.9581|5.7444|7.1754|8.2548|7.868|7.4737|5.2755|6.9112|8.2548|6.5152|6.4574|7.2878|5.0944|7.6596|12.8688|12.9903|8.1584|10.0843|13.2447|9.6491|9.6653|9.3739|6.9199|7.9118|5.2952|10.6466|8.3052|6.2877|2.9589|2.7751|3.4474|9.3406|7.8938|7.6093|10.596|6.797|4.4366|4.724|1.7251|2.4306|3.1464|3.9884|16.4099|114.1128||||||23.7214|20.6764|7.658|9.8965|7.8323|6.588|5.8857|4.6269|4.0695|3.4327|2.9141|3.627|3.3531|5.2743|7.0872|8.3032|7.3082|7.6335|6.1052|7.9843|8.9177|10.0238|12.5536|14.798|14.9762|21.0159|15.7743|12.843|12.9995|16.3285|20.9072|18.4791|20.4231|19.8636|18.892|18.4808|15.8509|13.4037|15.5341|16.9152|15.4911|18.0114|17.8535|18.0617|8.9415|7.6399|6.9739|8.0996|9.3354|8.4297|12.0496|8.4087|7.844|11.0262|8.0615|6.8486|7.0924|5.227|4.3272|4.9986|6.1276|6.1575|6.0765|6.132|8.2723|9.7278|11.8217|13.9048|13.435|11.6854|12.1509|
2025-07-04 04:18:37|russ2000_0332|XON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:18:38|russ2000_0333|EVER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9695|1.8774|0.5484|0.952|1.4574|2.857|3.6491|2.5281|6.0309|3.381|3.1514|2.7333|2.5099|1.3618|1.0381|1.0765|0.655|0.471|1.0457|1.0238|0.5038|0.6074|1.3379|2.174|2.5581|2.3016|1.7284|1.9692|1.5548|
2025-07-04 04:18:40|russ2000_0335|CVBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||3.7342|3.447|3.6682|4.1869|4.1032|3.2951|2.9274|2.9576|3.2826|3.1045|3.6876|3.5852|4.1482|4.1454|5.5994|5.6036|7.7649|6.3003|5.4032|4.8489|5.6018|4.7329|5.656|5.8403|5.0816|4.0858|4.3295|4.5473|4.5463|4.415|5.4355|5.6149|6.7421|6.7562|7.1597|7.1933|8.3179|7.5171|7.4624|6.6909|7.5638|7.0096|7.1411|6.9077|8.0473|6.3099|6.7293|6.3618|6.7388|7.0404|6.338|6.2361|6.0403|5.0964|4.8018|5.2961|4.9001|4.4504|4.2701|5.3662|4.0343|2.2249|1.9296|2.6071|2.7257|3.0295|2.985|2.4553|2.7346|2.8951|3.1505|2.9219|4.1169|4.5722|4.4496|5.1039|4.3716|4.767|4.9467|5.8079|7.5521|7.1998|6.9076|6.5264|6.4758|6.22|6.8087|6.2559|6.5116|6.4082|5.7809|6.2758|8.6207|7.9548|7.9581|8.5305|8.4088|7.8698|8.0669|7.4962|6.3789|6.5413|6.4069|6.0663|6.264|5.5551|5.3915|4.8811|5.622|6.5908|6.1749|5.9086|6.1512|7.0513|7.2922|7.4087|6.9929|4.3449|3.5173|3.9767|5.0442|4.4808|4.2529|4.649|6|5.3765|5.3937|
2025-07-04 04:18:45|russ2000_0336|COHR|ps_ratio|0||||||||||||||||||||0.7713|1.2022|1.1556|1.3143|1.2545|1.0508|1.1846|1.1693|1.1758|1.1545|0.6266|0.5415|0.5892|0.611|0.4842|0.4637|0.4573|0.524|0.4356|0.3858|0.4077|0.3621|0.329|0.4107|0.4231|0.4443|0.4654|0.7448|0.8399|1.1928|2.6091|3.2552|1.7822|2.0128|2.6552|3.2811|3.8904|3.3734|2.6087|3.0953|2.6543|2.2731|1.5353|0.8202|0.8551|0.8385|0.9592|1.1455|1.9144|3.3991|4.2549|2.979|2.108|1.5839|1.9983|1.4804|2.0359|1.8762|1.8889|1.6676|1.9354|1.9163|2.7823|2.368|3.0062|2.7388|3.0487|3.3398|3.8499|2.9867|2.8853|2.5903|2.4928|2.3921|2.3631|3.1486|3.3921|4.0427|3.0766|3.7527|3.1957|3.7594|3.3135|3.4957|1.7156|1.6171|2.2671|2.8066|3.5927|3.4367|2.6405|2.9134|3.2478|3.2685|3.2152|2.1275|2.2108|2.8441|2.078|2.4004|2.3066|2.1016|1.8708|2.094|1.8101|1.5164|1.3479|1.0378|1.1874|1.5781|1.5995|1.3486|1.529|1.741|1.4267|1.7868|2.0941|2.4568|2.2763|2.6402|2.8784|2.4631|2.5109|2.6226|1.717|1.8516|1.7657|1.6675|1.4172|1.1276|1.6951|1.396|2.6644|2.4035|2.6458|2.1675|2.4866|2.6054|1.7899|1.0896|1.0017|1.0389|1.3623|0.953|1.3669|1.9576|2.3341|2.7097|2.7597|1.8029|2.4767|
2025-07-04 04:18:51|russ2000_0337|BGCP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:18:52|russ2000_0339|VGR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:18:53|russ2000_0340|COLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8021|1.6813|1.7849|2.1898|1.8859|1.8724|2.1046|2.1034|2.3457|2.9862|2.6957|2.6349|2.9461|2.9046|3.6833|3.3474|4.1539|5.089|4.1391|4.4588|4.7975|4.3812|4.5159|4.7508|5.1735|5.9715|5.5239|5.5633|5.8519|5.6162|4.955|5.5079|5.222|3.7617|3.8626|2.7547|1.5801|1.0976|1.6405|2.4623|2.6106|3.8605|3.5323|4.2065|4.9965|4.5387|4.0835|3.6812|4.4849|5.3325|4.0811|4.449|4.0586|4.5028|4.8176|5.1665|5.9071|6.3456|5.5748|5.3479|5.4708|5.7552|6.3519|5.8766|6.5423|5.8447|5.2689|6.4624|8.842|7.2438|7.496|7.4511|8.6713|8.0306|8.1048|7.2988|6.5593|5.7998|6.4876|6.6242|7.1927|4.5919|5.0917|4.1814|6.1092|7.4536|6.4674|5.8358|5.504|5.7133|4.0239|4.2248|3.6541|2.0631|1.9927|1.9068|2.6218|1.8296|1.9511|2.7584|2.8929|2.6822|2.517|
2025-07-04 04:18:58|russ2000_0342|ONB|ps_ratio|0|||||||||||||||||||||||||||||3.2938|3.2305|2.825|2.8523|2.8764|2.8265|3.0751|3.1623|3.3075|3.2973|3.3932|3.4075|3.3442|3.487|3.6311|3.8397|4.7278|4.645|4.7145|4.8454|3.7456|3.6999|3.7191|3.7864|3.9209|4.1076|4.317|4.4369|4.2479|4.8673|4.7402|4.959|5.1036|5.1036|5.3329|6.0162|4.844|4.8536|4.3887|4.5992|4.8465|4.6858|4.658|4.5219|3.7289|4.2345|4.0067|4.0128|3.7794|3.587|3.5762|3.2199|3.1321||||3.5841|4.0519|4.1431|4.4859|3.6141|3.9753|3.8937|4.0617|3.8454|3.3964|3.4547|3.4047|3.2849|3.2365|3.1273|2.8536|3.1146|2.7779|3.1955|2.5842|1.8051|1.6144|1.7467|1.9612|2.173|2.1392|2.3049|2.7463|2.3718|2.4644|2.2117|2.6141|2.7417|2.3921|2.6965|2.3726|2.6884|2.6391|2.8679|3.0785|2.905|2.8188|2.6036|2.8175|2.67|2.7931|2.6594|2.72|2.4298|2.5391|2.8195|3.8431|3.5886|3.6472|3.9369|3.8961|3.823|4.2772|4.2654|3.2529|3.5703|3.605|3.7941|4.0077|2.8047|2.8748|2.6004|3.2791|3.9229|3.557|3.3678|3.4993|3.5248|2.9789|3.118|3.0951|2.3115|2.1129|2.1726|2.53|2.7675|2.6094|3.0067|3.5197|3.4693|3.3785|
2025-07-04 04:19:04|russ2000_0343|SSB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4732|5.8937|5.5669|5.6438|6.1904|6.0348|5.6872|5.4042|4.5169|3.6685|3.3592|2.7733|2.2145|2.7412|2.9123|3.6656|3.3698|3.9547|4.4558|4.1029|3.3557|3.4817|3.1475|3.1181|3.6558|3.7952|3.3453|3.3563|4.0758|3.2967|3.4544|3.3981|3.4088|3.353|3.0825|3.4842|||||2.8093|2.9876|2.4396|3.2972|3.0554|2.0466|1.9496|2.2163|2.2979|3.3508|3.1154|2.7255|2.5271|2.6066|2.2275|2.0658|2.2744|2.3039|2.3898|2.7381|2.5745|3.1789|3.0456|3.4933|4.0319|3.5929|3.3661|3.3364|3.6759|3.8206|4.2153|4.1333|4.0482|3.5387|3.6074|4.0932|4.8004|4.5426|4.6122|4.5608|4.8751|4.8973|4.916|4.5284|3.2983|3.7973|4.0814|4.3483|4.7659|3.6267|2.4669|2.6972|3.6183|4.0329|4.0197|3.2429|4.1854|4.418|4.1227|4.1768|3.7424|3.526|2.9133|2.996|3.7688|3.5784|3.384|4.5832|4.7043|4.2646|3.9549|
2025-07-04 04:19:08|russ2000_0344|AXL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2031|0.2533|0.2663|0.2131|0.0966|0.1538|0.2339|0.2248|0.3269|0.4561|0.4322|0.4673|0.3632|0.305|0.3534|0.4293|0.5754|0.5446|0.5547|0.4198|0.4472|0.361|0.3692|0.3404|0.2755|0.267|0.2376|0.2522|0.2894|0.4378|0.4724|0.395|0.3103|0.3338|0.1931|0.1205|0.049|0.046|0.0984|0.2486|0.284|0.4109|0.2763|0.3084|0.4137|0.4149|0.3427|0.2382|0.2918|0.3344|0.2748|0.3289|0.2873|0.3451|0.4546|0.5133|0.4951|0.4419|0.428|0.3879|0.4721|0.5307|0.4204|0.3819|0.3867|0.2957|0.2694|0.3225|0.3778|0.3695|0.2803|0.2873|0.2946|0.2377|0.2651|0.2792|0.1679|0.2188|0.191|0.1309|0.1749|0.0512|0.1375|0.1422|0.2041|0.2601|0.2468|0.1645|0.202|0.1822|0.1823|0.1739|0.1505|0.1513|0.1591|0.1409|0.174|0.1332|0.1354|0.116|0.1124|0.0884|0.0838|
2025-07-04 04:19:12|russ2000_0345|COLM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9866|0.7381|0.8063|0.9043|1.0629|1.0341|1.3085|2.2084|2.436|1.9899|3.1447|1.4281|1.8346|1.7287|1.6299|1.852|2.1375|1.9016|2.3826|2.523|2.4595|2.1572|2.2539|2.2503|2.3181|2.0157|1.7274|1.5637|1.6281|1.8204|1.4664|1.6899|1.6865|1.7802|1.8692|1.5792|1.2361|1.1593|1.0424|1.109|0.8798|0.7944|0.8239|1.1093|1.0663|1.4473|1.3199|1.5188|1.5043|1.3158|1.4021|1.1223|0.9706|0.9649|1.0653|1.0449|1.0788|1.1967|1.2572|1.2291|1.5315|1.6772|1.6588|1.4086|1.6105|2.0429|1.9927|1.8853|1.4013|1.8681|1.7716|1.6697|1.7272|1.7249|1.6136|1.7544|2.0832|2.1584|2.5894|2.5078|2.1738|2.6163|2.445|2.3154|2.3203|1.5246|1.8319|2.1241|2.3465|2.8597|2.5994|2.3588|2.122|2.009|1.4541|1.3336|1.5585|1.5887|1.3501|1.2301|1.3985|1.4013|1.4504|1.469|1.573|1.3072|1.0278|
2025-07-04 04:19:16|russ2000_0346|ESRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7692|5.2413|6.2456|7.1141|6.391|7.4872|7.5097|6.8905|6.8905|7.3001|7.1554|7.5034|8.5792|8.0488|8.4236|8.7241|8.5518|8.5925|7.0676|7.0964|6.814|5.9432|6.4206|5.9999|5.672|5.6843|3.6173|2.9315|2.5504|4.1406|5.2509|5.6338|4.796|4.0418|4.4607|3.0757|2.559|2.6136|2.2423|2.7407|2.8278|3.5937|3.5798|3.2063|3.8754|3.5801|2.743|2.8787|
2025-07-04 04:19:18|russ2000_0347|GMED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6416|4.1243|2.3214|3.4339|3.9298|3.9867|4.3731|5.604|5.1489|4.0632|4.9742|4.9087|4.8044|3.9266|5.0973|4.1391|4.112|3.914|4.2727|5.061|5.5586|4.8852|6.5957|7.5818|7.4369|8.2953|6.2364|7.0211|5.989|7.0036|7.6468|5.4807|6.4585|6.6196|8.567|7.7711|9.4228|8.9236|8.0015|7.9985|6.2287|6.1936|7.6256|5.3388|5.5743|4.641|4.5667|3.8674|4.4467|4.1488|4.6225|3.9604|3.2389|
2025-07-04 04:19:21|russ2000_0349|DY|ps_ratio|1|||||||0.8851|0.8075|0.7419|0.6189|0.4813|0.6512|0.8339|1.1203|1.0099|0.7579|0.8409|0.7979|0.4828|0.4606|0.5428|0.5749|0.593|0.8514|0.6317|0.4787|0.6746|0.6281|0.6062|0.4772|0.3934|0.5124|0.6753|0.5237|0.5303|0.5949|0.3739|0.3304|0.2652|0.338|0.2841|0.1998|0.2164|0.2276|0.1906|0.1595|0.1648|0.2573|0.235|0.3516|0.3994|0.3653|0.5099|0.4983|0.5068|0.4692|0.3515|0.6602|0.769|0.8833|0.9762|1.3695|1.3904|2.2756|2.5545|2.3933|1.5053|1.8123|2.9847|2.2422|1.8516|1.0266|0.8052|1.1325|0.6741|0.9857|0.9911|0.6979|0.8196|0.9958|0.9057|1.3108|1.575|1.7389|1.4366|1.5068|1.7017|1.3778|1.1468|1.2527|1.0159|1.183|0.9966|0.7543|0.9289|0.885|0.9787|1.0002|0.9649|0.7886|0.4796|0.5234|0.2887|0.2267|0.2868|0.4518|0.3757|0.3191|0.4251|0.3572|0.4167|0.609|0.538|0.587|0.619|0.6487|0.6807|0.5|0.406|0.5471|0.4518|0.5562|0.561|0.5216|0.5961|0.5363|0.6015|0.5797|0.837|1.1442|1.2167|0.9931|0.9699|1.1654|0.8943|0.8834|1.1016|0.9449|0.9268|1.2315|1.0871|0.9296|0.6933|0.5937|0.4888|0.5292|0.4327|0.3851|0.312|0.4185|0.6523|0.8129|0.9637|0.7143|0.7945|0.8305|0.791|0.9029|0.9758|0.7513|0.6966|0.7341|0.6123|0.7941|0.971|1.2244|1.1266|1.186|1.0227|1.5266|
2025-07-04 04:19:27|russ2000_0350|DF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:19:28|russ2000_0351|PODD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9474|1.765|10.1387|21.8135|16.6156|22.1142|19.1867|6.7441|2.5115|4.436|5.4243|6.8057|6.5432|6.6646|6.0144|6.5767|8.6133|8.1486|6.098|6.2977|5.9477|5.7556|5.4065|5.05|5.7678|6.912|8.1493|8.4025|10.9529|7.9451|7.152|8.7998|8.8769|8.262|7.2627|10.6229|6.9223|5.5009|7.7085|6.2486|6.6192|7.1037|8.1152|9.1993|10.6263|11.7618|12.3141|8.2112|10.3791|12.4209|15.7841|15.7422|14.8206|16.1845|17.8957|19.0121|18.9504|19.5511|18.5147|17.2458|16.3087|12.498|13.7716|16.8828|16.7082|14.7986|7.7607|9.5327|7.4283|8.4423|9.4588|10.2687|9.2292|10.1997|
2025-07-04 04:19:31|russ2000_0352|PNFP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2088|4.0035|3.8759|3.4711|3.9549|4.239|4.8377|5.7628|6.5385|7.3134|7.912|8.6979|8.3773|7.1922|8.0335|7.6898|7.5567|7.4601|7.3284|8.1697|6.7762|5.925|5.6907|5.5713|4.8911|4.4635|3.9369|5.0012|4.3354|3.7322|2.0636|1.9755|2.239|2.5726|2.2068|1.5497|2.4905|2.8756|2.8908|1.9601|2.9957|3.4207|3.5183|3.6986|3.4122|4.1502|4.3588|4.8378|5.3621|6.0839|6.1562|5.8116|6.0783|6.6425|7.7414|6.6865|7.1743|6.3354|5.6806|6.4362|7.9061|7.0066|6.8869|7.0265|7.1492|6.9779|6.2412|6.0032|4.3334|5.1031|5.0882|5.0555|5.6207|3.0192|3.5261|3.1515|5.1846|6.8292|6.4628|6.3835|6.6561|6.6784|4.8344|5.4876|4.5363|3.4019|3.0569|3.6026|4.7126|4.4261|4.1642|5.4027|6.1898|5.2879|5.3829|
2025-07-04 04:19:35|russ2000_0353|CLI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:19:36|russ2000_0356|TRMK|ps_ratio|0||||||||||||||||||||||||||||||||1.1075|1.2816|1.2514|1.3298|1.354|1.6517|1.8141|1.8257|1.9846|2.0899|1.9221|2.3645|2.0491|2.1263|2.5145|2.6642|2.2161|2.1908|2.6155|2.7209|3.2628|3.0836|3.1406|2.9941|3.4287|3.3529|3.8427|4.153|5.8246|5.851|5.3313|4.4709|5.3709|4.5623|5.1595|4.9478|4.6191|4.2132|3.859|3.775|3.8298|3.9986|4.3672|3.8843|4.1123|4.0348|3.9835|3.5509|3.4088|3.4064|3.5699|3.7373|4.0225|3.8622|4.0087|4.1957|4.2211|4.1171|4.0952|4.0479|3.9611|4.2691|4.0242|4.1839|4.2847|10.0431|8.9226|9.9092|8.7998|2.7322|2.285|2.4096|2.2806|2.0852|2.2065|2.1562|2.455|2.7093|2.4455|2.5523|3.0099|3.1766|3.2549|2.6641|3.2412|3.6545|3.611|3.9093|3.7108|3.5499|3.4701|3.5614|3.6745|3.2863|3.2281|3.0421|3.1311|3.0932|3.2395|3.0086|3.117|3.0962|3.3078|3.7094|4.9044|4.2298|4.3772|4.3295|4.3378|4.0052|4.316|4.2971|3.4808|4.2497|4.0421|4.2559|4.3021|2.772|2.7804|2.4077|2.8653|3.5746|3.3374|3.4223|3.5252|3.6482|3.4433|3.7318|3.7888|2.8999|2.354|2.2044|2.9358|2.8436|3.013|4.6843|5.0755|4.6234|4.3851|
2025-07-04 04:19:42|russ2000_0357|NTCT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2802|4.4133|7.1378|3.6385|1.3384|1.365|1.0517|2.7315|2.6749|1.9473|1.4557|1.7604|1.4362|2.1154|2.4169|3.416|3.1026|2.6909|2.2971|2.9299|1.6599|2.4776|1.9121|1.8442|2.6736|2.6315|2.3237|2.7348|2.878|2.8215|2.8041|3.8282|2.154|2.5327|1.925|1.4783|1.1502|1.3312|2.1751|2.378|2.378|2.2285|3.2479|3.6033|4.0504|3.0234|1.7612|2.727|3.0181|2.9984|3.3901|3.2669|2.9664|2.7865|3.116|3.4231|4.1216|4.5809|4.4107|3.5545|4.0235|3.5298|3.2475|2.702|1.9515|2.0798|2.4604|2.7241|3.1302|2.8483|2.723|2.5495|2.15|2.7124|2.1964|2.036|2.4686|2.1109|1.9997|2.1055|1.9116|2.0698|1.8275|2.3033|2.4188|2.5913|2.3717|2.8941|2.8044|2.9364|2.6595|2.7115|2.3157|2.3655|2.2169|1.8437|1.8812|1.5833|1.9314|1.9488|1.8536|2.0626|
2025-07-04 04:19:46|russ2000_0358|EVR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7534|0.686|0.57|0.6486|0.5322|0.4502|0.6174|0.6669|1.0275|1.2719|1.8403|1.984|1.5753|1.3894|1.6063|1.8624|2.0509|2.0079|1.2904|1.4295|1.6596|1.4133|1.5322|1.6846|2.0683|1.968|2.3936|2.9032|2.7018|2.894|2.4417|2.6469|2.3242|2.3152|2.029|1.9832|1.8575|1.7649|1.697|2.2664|2.3676|2.0531|2.2736|2.5201|2.1963|2.8135|2.4401|1.6395|1.9956|1.9713|1.6684|1.5783|1.0002|1.2347|1.3478|2.2876|2.4724|2.2629|2.235|1.8701|1.5649|1.2111|1.0239|1.4677|1.6556|1.9|2.2254|2.6901|3.1772|3.3282|3.9365|4.0226|2.8671|3.3113|
2025-07-04 04:19:50|russ2000_0359|FRGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:19:51|russ2000_0361|SIGI|ps_ratio|0||||||||0.5755|0.5484|0.6332|0.6083|0.5415|0.7154|0.6239|0.5575|0.5516|0.5848|0.6315|0.5905|0.4216|0.4784|0.5128|0.4846|0.4588|0.4615|0.4587|0.4903|0.5184|0.4583|0.4118|0.3657|0.3394|0.4144|0.3477|0.4144|0.382|0.4557|0.4823|0.4504|0.4937|0.5358|0.5434|0.6343|0.6445|0.5726|0.498|0.4845|0.4842|0.5428|0.6094|0.6666|0.6195|0.6306|0.5775|0.6134|0.7182|0.7935|0.9373|0.9998|1.0423|1.0442|0.8608|0.7166|0.73|0.6014|0.5335|0.5011|0.4397|0.4242|0.5348|0.4332|0.5686|0.4562|0.4273|0.4417|0.4178|0.5871|0.6952|0.5218|0.5842|0.5533|0.5481|0.6347|0.6657|0.7239|0.829|0.775|0.8895|0.9121|0.9594|0.9275|1.0261|0.9991|1.018|0.9357|0.989|0.8577|0.8812|0.6807|0.7102|0.7258|0.5697|0.7113|0.7545|0.4185|0.4565|0.5634|0.578|0.5746|0.5136|0.5659|0.6322|0.6009|0.5629|0.45|0.6104|0.6018|0.5858|0.6271|0.6215|0.7596|0.7152|0.7442|0.8068|0.68|0.7099|0.6282|0.7666|0.8157|0.7827|0.8585|0.916|0.9893|1.014|1.0417|1.1072|1.1904|1.2426|1.3183|1.4106|1.4459|1.2928|1.47|1.4071|1.4248|1.6522|1.6357|1.3747|1.0642|1.1409|1.0874|1.4032|1.4463|1.5402|1.3967|1.4699|1.5864|1.5354|1.4266|1.5161|1.5641|1.5036|1.544|1.4332|1.5156|1.258|1.2089|1.1769|1.1245|1.0645|
2025-07-04 04:19:56|russ2000_0362|POWI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0334|4.7836|3.7061|4.2543|9.415|11.3453|22.0712|21.5258|27.2174|22.9377|9.0854|4.9668|2.3999|4.041|3.4559|4.5511|6.4386|5.6979|5.367|3.4255|4.8587|6.1101|6.1758|9.44|8.3088|7.1439|5.9098|5.0809|4.5202|4.8473|5.0657|5.2574|5.1748|5.2614|3.5214|3.6957|4.3689|4.0675|4.5572|4.8799|5.662|4.6958|5.2155|3.5445|2.9597|2.8856|3.7916|5.2782|5.3205|5.452|3.9159|3.4979|4.081|3.7784|3.4985|3.2164|3.3382|3.7729|4.1378|3.2146|3.3737|4.0491|3.7701|5.0296|4.8422|5.6388|5.0711|4.7408|4.5963|4.64|4.265|3.576|4.2084|4.2704|4.491|4.961|5.3563|4.9345|4.6292|5.2836|5.2921|4.7114|5.669|4.4584|4.0391|5.0644|5.4971|6.8045|7.2174|6.2589|8.1381|7.4903|10.5931|9.8492|8.6828|9.9814|7.8819|8.5699|6.4545|5.5788|6.117|7.2655|9.0101|8.4274|9.8272|9.1469|9.5824|8.8223|8.74|6.9455|7.0541|
2025-07-04 04:20:01|russ2000_0363|SWC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:20:02|russ2000_0364|KFY|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9833|1.1636|1.7986|3.1451|2.2415|2.7421|2.397|1.162|1.0896|0.9292|0.465|0.6755|0.9016|0.5793|0.9075|0.7097|0.7832|1.034|1.0476|1.5862|1.7787|1.9877|1.906|2.0488|1.6655|1.8944|1.3391|1.7337|1.817|1.5882|1.6899|1.7487|1.7344|1.6738|1.1994|0.961|1.0149|0.9116|0.6419|0.5487|0.631|0.838|1.2398|1.2661|1.4128|1.0309|1.239|1.5082|1.2722|1.3348|0.9|0.94|0.9074|0.7717|0.7858|0.9995|0.9488|1.0555|1.256|1.2484|1.4706|1.4246|1.3103|1.3618|1.5435|1.6195|1.6014|1.328|1.2718|0.905|0.776|1.0178|1.1348|1.2128|1.4124|1.4331|1.7274|2.0304|1.3084|1.32|1.3557|1.1093|1.0404|1.1121|0.7609|0.8418|0.9297|1.4314|2.1256|1.9428|1.9491|1.6898|1.3379|1.2638|1.0275|0.9867|0.8576|0.989|0.8123|1.0626|1.1347|1.2884|1.288|1.3521|1.1821|1.4149|
2025-07-04 04:20:06|russ2000_0366|MWA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3841|1.3692|0.92|0.8558|0.874|1.2111|0.7818|0.6566|0.5078|0.5415|0.5583|0.383|0.2225|0.238|0.4068|0.4351|0.4531|0.4099|0.3272|0.6785|0.7295|0.683|0.5207|0.322|0.5418|0.5498|0.741|0.8577|0.8931|0.9508|1.1486|1.2741|1.3348|1.2024|1.1629|1.3748|1.3282|1.2579|1.048|1.7383|2.2979|3.0514|3.9518|2.7247|2.4256|2.3693|2.5006|2.47|2.0992|2.1355|2.156|1.6077|1.7699|1.6446|1.8155|1.9533|1.1766|1.4136|1.8056|2.0024|2.177|2.2953|2.2503|2.0569|1.8195|1.5541|1.3797|1.3812|1.6329|1.8801|1.554|1.8015|1.9952|2.2226|2.5439|2.7319|3.2009|2.7568|
2025-07-04 04:20:10|russ2000_0367|FWRD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.7192|0.6958|0.5696|0.4987|0.5028|0.6246|0.5514|0.4216|0.7337|0.8806|0.9637|1.3417|1.3261|0.4824|0.8916|0.5264|0.7593|1.3753|2.5373|1.8269|2.9014|2.4223|3.6064|4.4568|3.9041|3.193|2.3822|2.4195|3.1741|3.0181|3.0098|1.8367|1.9086|2.0243|2.3755|2.8982|2.4094|2.7781|3.2586|3.2879|3.7711|3.2648|3.2117|3.9742|3.9488|3.7536|3.712|3.1057|2.6542|2.8798|3.0088|2.7359|2.6973|2.5543|2.591|2.0199|1.3048|1.0129|1.2976|1.5851|1.7227|1.7847|1.8858|1.6953|1.8603|1.7586|1.927|1.4778|1.8509|2.0518|1.772|1.6|1.765|1.8847|1.9226|1.9113|2.1403|2.0972|2.0767|1.868|2.0976|2.0631|2.0407|1.4944|1.4687|1.4792|1.4427|1.3404|1.5141|1.389|1.4959|1.554|1.488|1.3322|1.5492|1.6307|1.2012|1.66|1.448|1.6196|1.7729|1.1127|1.1112|1.3283|1.7027|1.9475|1.9141|1.6141|2.0019|1.9944|1.5742|1.5475|1.6528|1.6721|1.752|1.2589|1.3693|0.5691|0.3613|0.5153|0.3672|0.239|0.2565|
2025-07-04 04:20:14|russ2000_0369|ELLI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:20:15|russ2000_0370|CSOD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:20:16|russ2000_0371|CCOI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0238|0.0326|0.2137|0.1934|1.2384|1.9265|0.305|0.3139|0.1952|0.1087|0.2937|0.5643|0.9913|2.3296|2.6894|3.3763|4.8508|7.4529|8.3859|6.6776|6.7481|4.6884|3.4821|1.677|1.273|1.4446|1.6593|2.2463|1.8369|1.9975|1.5302|1.6758|2.2599|2.4073|2.5508|2.2704|2.5717|2.9298|2.7978|3.2199|3.2744|3.7702|3.9139|4.4726|5.4368|4.6222|4.6184|4.2544|4.3644|4.2615|4.0715|3.098|3.855|4.3122|4.3214|3.8958|4.286|4.2421|3.8859|4.7985|4.2802|3.9484|5.0304|5.027|3.8744|4.7681|5.2168|4.7975|5.5836|6.6084|6.5844|5.0539|5.0874|5.5083|6.4133|5.6169|5.9555|5.1977|4.6614|4.2466|4.364|4.778|5.1301|4.376|4.16|3.2823|2.3688|3.3946|3.4943|2.8302|2.2251|
2025-07-04 04:20:20|russ2000_0372|BGS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9419|0.9246|0.8935|0.7266||||0.4072|0.3861|0.6055|0.6003|0.6861|0.8739|0.9683|0.9917|1.3003|1.7591|1.9296|1.5189|2.1299|2.0402|2.2408|2.5591|2.1968|2.3873|2.6645|2.8008|2.6092|2.1919|2.3588|1.8015|1.982|1.8244|1.8123|2.2614|2.3148|2.0356|2.4398|2.4357|2.0612|1.9109|1.6636|1.4157|1.5121|0.9846|1.2991|1.0919|1.1648|0.9513|0.8529|0.7899|0.7023|0.6892|0.8542|0.9744|1.0058|1.032|1.0483|1.0059|1.0361|0.8902|0.7965|0.57|0.3801|0.506|0.4732|0.3306|0.374|0.4126|0.3077|0.3631|0.286|0.2715|0.1852|
2025-07-04 04:20:24|russ2000_0373|HALO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||949.1312|635.5053|550.7056|787.4521|563.4972|346.2231|267.8227|182.2782|118.5039|88.8863|100.2368|59.7257|46.4475|55.335|58.0802|50.2381|49.5469|42.6017|44.0134|43.0646|46.2614|35.9971|16.0739|17.2192|24.141|16.8591|20.7436|33.2562|13.855|15.3811|20.7451|27.3288|28.8609|20.8268|19.0162|18.8699|21.6435|33.0715|15.726|18.9362|8.5157|7.0022|10.7358|9.0557|12.3976|13.7281|16.6612|15.9284|8.3485|8.7619|8.1891|7.1939|15.2236|13.3701|12.1393|13.0864|12.9477|22.1975|20.654|30.2256|21.6238|18.6698|13.6417|12.4559|13.3491|14.0661|11.3827|13.8426|7.7744|6.8514|6.8362|6.3479|6.6021|8.0089|9.2771|6.5153|7.9669|6.4015|
2025-07-04 04:20:28|russ2000_0374|JJSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.2238|1.1985|0.804|0.7636|0.6833|0.5731|0.6684|0.6276|0.5846|0.6159|0.5968|0.4957|0.6087|0.5963|0.7176|0.6863|0.5988|0.7399|0.7282|0.6742|0.7686|0.6756|0.692|0.7175|0.6151|0.6003|0.5752|0.478|0.6095|0.5605|0.5755|0.4039|0.6229|0.923|1.2059|1.2362|1.141|0.9801|1.0634|1.0667|1.1457|1.3182|1.1362|1.2034|1.3072|1.4468|1.607|1.7255|1.7582|1.981|1.4917|1.5281|1.9028|1.391|1.3253|1.1779|1.0533|0.8809|0.892|1.0242|0.9607|1.0138|1.0325|1.2584|1.1324|1.2348|1.2306|1.1684|1.3143|1.2319|1.2985|1.304|1.3411|1.2948|1.3767|1.3436|1.4466|1.6961|1.6521|1.7447|1.9076|2.0164|1.994|1.9516|2.2292|2.1562|2.2079|2.225|2.1767|2.0425|2.1071|2.2356|2.5075|2.5488|2.4771|2.3811|2.6615|2.2536|2.5234|2.4271|2.3572|2.6153|2.656|3.0778|2.9916|1.8192|2.0237|2.2771|2.8626|3.0398|3.4789|2.7368|2.6458|2.378|2.0568|2.0492|2.1143|1.9672|2.0834|2.1086|2.0883|1.7784|2.0099|2.0678|1.9297|1.5542|1.3969|
2025-07-04 04:20:34|russ2000_0375|STNG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8969|3.9635|3.9462|3.6643|4.1365|3.9754|1.7744|1.7795|2.54|2.0439|2.0849|2.4175|3.5718|3.4596|4.8726|8.1541|6.7432|7.0366|6.5856|4.4155|4.7915|4.1503|2.4455|2.1095|1.5169|1.1213|1.2449|1.3442|1.433|1.376|1.2746|1.2197|0.8056|1.3576|0.9752|0.9798|1.1806|1.6654|1.8572|2.7915|1.3353|0.7571|0.6471|0.6618|1.3051|2.0394|1.6833|1.3081|2.1046|3.2558|2.8683|2.5758|2.1701|1.5094|1.9173|2.3391|2.8657|3.2669|2.6627|1.8548|1.5628|1.8848|
2025-07-04 04:20:37|russ2000_0376|WTS|ps_ratio|0||||||||||||||1.0042|1.0045|1.0034|1.1957|1.3211|1.2735|1.0507|1.2719|1.2359|1.1561|1.2544|1.2323|1.2744|1.3397|1.3247|1.1551|1.2818|1.0719|1.0995|1.2642|1.3505|1.2815|1.3539|1.3998|1.1905|1.1701|1.1259|0.9594|0.8574|0.9622|1.0505|0.9715|0.951|0.9581|0.791|0.7675|0.8169|0.7807|0.714|0.6243|0.5836|0.6032|0.7207|0.6641|1.0631|1.2178|1.4389|1.9008|0.8103|0.8012|0.7323|0.5618|0.8149|0.9139|0.8603|0.6977|0.7091|0.5277|0.7188|0.8569|0.8656|0.6556|0.7327|0.8107|0.9331|0.7455|0.6926|0.6635|0.7369|0.713|0.8728|0.9365|1.0781|1.0708|1.2798|1.2492|1.2553|1.0565|1.0826|1.2228|1.0514|0.9149|1.1233|1.0273|1.016|0.8569|0.8408|0.7825|0.6664|0.7014|0.6415|0.5216|0.611|0.9136|0.9345|0.9192|0.8399|0.9921|1.0751|1.1158|0.9972|0.7202|0.9109|1.0565|0.8624|0.9756|1.0816|1.1976|1.124|1.383|1.4948|1.4109|1.4533|1.3656|1.4847|1.2928|1.2229|1.2504|1.1836|1.3179|1.402|1.5824|1.6086|1.5349|1.5477|1.6655|1.7962|1.7976|1.7774|1.8497|1.4175|1.7613|2.0163|2.0203|2.1317|1.8144|1.8229|2.2651|2.7428|2.6204|2.9683|3.2797|3.6383|2.5435|2.164|2.1712|2.4821|2.8385|3.0887|2.8815|3.3967|3.3058|2.7671|3.0721|3.024|3.0507|3.6785|
2025-07-04 04:20:42|russ2000_0377|ICON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6795|0.6797|0.0146|0.018|
2025-07-04 04:20:44|russ2000_0378|BURL|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8872|0.8469|0.9516|1.0772|1.3078|0.8163|0.8212|0.8492|0.7044|0.7906|0.8399|1.0727|1.0276|1.0737|1.2534|1.1018|1.0993|1.4001|1.5369|1.6942|1.8027|1.7503|1.7647|1.809|1.9013|2.1213|1.7251|1.8853|2.2928|2.9291|3.0434|3.1224|2.2264|1.7443|1.4847|1.0471|1.0683|1.74|1.4029|1.3242|0.8623|1.2759|1.1931|1.6223|1.5846|1.7248|1.3521|1.4833|
2025-07-04 04:20:46|russ2000_0379|HURN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6772|1.9153|2.1991|1.9705|2.1159|2.3632|2.5519|2.6471|3.2725|3.3822|2.9539|2.9439|1.3683|1.511|1.6582|1.6294|1.2121|1.3752|0.6871|0.6952|0.6747|0.6593|0.7473|0.9104|0.968|1.1053|1.0687|1.3967|1.2259|0.9715|1.2068|1.1092|1.285|1.393|1.5913|1.8931|2.5344|2.4656|2.1137|2.2201|2.1732|2.499|2.456|2.2655|1.6892|1.6363|1.6622|1.3975|1.094|1.1302|0.8733|1.0754|0.994|1.0894|1.3036|1.244|1.2104|1.2388|1.5124|1.6332|0.8965|0.9711|0.9182|1.4255|1.2453|1.3266|1.2932|1.269|1.0782|1.3364|1.3742|1.3901|1.3801|1.3902|1.5951|1.4577|1.3335|1.3354|1.4054|1.5677|1.8113|1.5916|
2025-07-04 04:20:50|russ2000_0380|ROIC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:20:51|russ2000_0381|BECN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:20:52|russ2000_0382|PCH|ps_ratio|0||||||||0.3695|0.4239|0.4597|0.4477|0.488|0.5497|0.6037|0.6362|0.6434|0.8904|0.7325|0.7783|0.6321|0.6814|0.6698|0.6511|0.637|0.651|0.7106|0.6876|0.7459|0.8163|0.7838|0.5616|0.5608|0.6007|0.8398|0.7469|0.7461|0.8672|0.8293|0.8529|0.8374|0.8644|0.7576|0.7846|0.8598|0.766|0.6831|0.6988|0.6138|0.678|0.652|0.624|0.604|0.6502|0.595|0.5921|0.6651|0.6299|0.6912|0.7716|0.663|0.6617|0.6397|0.5181|0.5253|0.484|0.6215|0.5683|0.5975|0.5521|0.4151|0.3925|0.6169|0.6664|0.807|0.7127|0.5367|0.6143|0.6223|0.5304|0.5103|0.4112|0.5296|0.6231|0.6329|0.7571|0.7214|0.7827|0.8342|0.7643|0.9097|0.881|0.8259|0.669|0.6198|0.6579|0.8336|0.9451|0.8997|0.9211|3.7089|10.1128|11.1297||2.3515|2.0223|2.2394|2.4394|2.6756|3.103|2.8539|2.7475|2.4263|2.9094|2.6339|2.3824|2.5252|2.5964|2.6197|3.0748|3.0211|3.3719|2.8955|2.8141|2.979|2.7609|2.9026|2.7312|2.8183|2.7229|2.4658|2.0205|2.1535|2.2688|2.3996|2.7379|2.8571|3.027|2.9323|3.197|3.0314|3.1177|2.9991|2.4171|2.0084|2.6136|2.9004|3.3202|3.5392|2.4818|3.1274|3.1308|3.244|3.0131|2.4754|2.4466|3.0517|2.5816|2.3265|2.1599|2.4115|3.1779|3.8869|3.5697|3.8452|3.787|2.9449|3.3894|2.9321|3.2427|2.7576|
2025-07-04 04:20:58|russ2000_0383|MSTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6568|7.7712|6.7685|10.6425|33.5188|34.6983|11.4187|9.2895|3.7376|1.4023|0.7869|0.4914|1.0136|0.7296|0.2392|0.3736|0.8114|1.6958|3.2466|4.2572|4.6916|4.0709|3.5573|3.5542|4.9331|4.3271|3.7244|4.4894|5.0892|5.9391|4.8824|4.7418|5.4247|5.4919|4.0011|2.9348|3.7691|2.6281|2.4646|1.9164|1.1557|1.179|1.7141|2.3879|3.1265|2.6776|2.4444|2.602|2.4539|3.4647|3.5518|2.547|2.1487|2.8622|2.58|2.7013|1.9624|2.0348|1.6972|2.1167|2.4924|2.5354|2.7086|2.4776|3.1074|3.4073|3.5972|4.0025|3.8123|3.871|4.0058|3.7886|4.5593|4.2109|4.0923|2.8712|3.0675|2.9255|3.0812|3.1921|2.6705|3.3089|3.331|3.2684|3.152|2.2543|2.4948|3.1801|6.8113|13.1933|10.8021|10.8637|10.8445|10.2007|3.6806|4.4246|3.7547|5.6293|7.582|8.4179|15.9983|65.3744|52.5573|65.9989|145.0023|134.8097|171.9535|
2025-07-04 04:21:02|russ2000_0385|LTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||7.5358|7.9623|8.9266|8.3474|8.1889|7.0268|6.8661|7.3313|7.5826|9.2054|8.1053|7.8105|7.7815|6.1311|6.6104|6.3394|6.8879|6.3236|5.6925|5.0278|4.0543|3.9677|4.0207|3.8328|2.687|1.7262|1.9541|0.9701|1.2825|1.3161|1.5606|1.9339|2.5617|2.9833|3.1374|2.4854|2.1829|1.9642|2.6388|3.5718|4.4416|5.4227|4.6627|5.4269|6.0662|5.4192|6.4656|6.7262|7.0982|7.1119|6.9838|8.1183|8.6934|8.3191|7.1202|7.6381|8.1751|8.2378|8.6349|9.6542|6.0783|5.902|6.437|8.1534|9.3685|9.1418|8.6293|8.593|9.3696|9.1689|8.9685|8.7758|10.1276|10.9278|12.2385|11.0892|11.4035|13.1413|13.042|11.8392|11.2511|11.9346|12.4216|11.8899|13.6177|14.0018|12.3909|12.5994|12.549|12.2151|13.2479|12.729|11.1857|11.0147|12.1072|11.1734|10.2014|8.971|10.1469|10.737|9.9742|10.5037|10.267|11.3344|9.587|6.1641|7.8192|8.5046|9.7198|10.4545|9.9453|7.8713|8.1721|9.3045|9.7373|10.0776|8.5795|7.6791|7.3243|6.9357|6.8302|6.8094|7.0266|7.8619|7.2305|7.4829|7.586|
2025-07-04 04:21:07|russ2000_0387|AGIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.1462|26.9372|24.1521|38.4462|45.8691|53.2745|66.1061|50.5212|42.3547|26.0211|36.7825|23.4122|29.3546|41.2181|30.8331|31.5333|42.2286|52.1539|48.6104|85.4949|101.3728|56.9867|33.6281|41.0211|24.8702|20.3941|25.2321||||||||||||108.0383|86.7615|81.306|67.1827|52.6402|60.4156|82.9537|81.9207|57.8019|47.7935|52.2275|
2025-07-04 04:21:09|russ2000_0388|FCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.6606|1.5022|1.584|1.4657|0.8253|0.9972|1.12|1.3846|1.4784|1.494|0.5|0.2949|0.2731|0.4367|0.3143|0.3189|0.4268|0.6133|0.436|0.5184|0.8326|1.6433|2.4419|3.5122|3.8343|4.6686|5.2274|3.6686|4.1364|3.1211|2.1121|2.6502|1.8035|1.8253|2.0533|2.1388|1.995|2.0396|2.4124|2.4738|2.1437|1.7817|1.5481|1.6159|1.7924|1.8101|2.4195|2.8964|3.0739|3.0366|3.0298|1.8597|2.0153|2.0188|1.6536|1.8356|1.4532|1.6435|1.2306|1.262|1.2799|1.229|1.1512|1.251|1.0559|0.7775|0.7066|0.8828|0.9702|0.8481|0.9199|1.0369|0.7554|0.8841|0.8061|0.9083|0.8711|1.0148|0.9678|0.8153|0.8033|0.9591|1.0015|1.051|0.9259|0.7954|0.8468|0.9799|1.038|1.2832|1.4208|1.1481|1.4515|1.5612|1.8541|1.9173|1.8584|1.6594|1.6898|1.7194|2.1158|1.9437|1.7982|1.9208|1.9944|2.1318|2.0128|1.8839|2.3078|2.2058|1.9971|2.1123|2.1394|2.0473|2.1806|1.8766|1.5707|1.5483|
2025-07-04 04:21:14|russ2000_0389|NPO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1109|0.3078|0.304|0.382|0.4967|0.6277|0.6368|0.7898|0.7108|0.6885|0.8298|0.6884|0.8216|0.8358|0.7926|0.818|0.8602|0.9811|0.9431|0.7021|0.6495|0.8122|0.7527|0.3452|0.3426|0.3961|0.6651|0.7649|0.6968|0.7299|0.7189|0.9426|0.8691|1.0525|0.6886|0.7006|0.7832|0.7197|0.6498|0.7367|0.9631|0.9305|1.1247|1.1421|1.4805|1.5503|1.3047|1.3304|1.3903|1.2564|0.7957|0.8846|1.0976|0.8562|0.989|1.2233|1.2059|1.2922|1.4533|1.6404|1.5168|1.3605|1.2634|0.9564|1.0648|1.1136|1.2479|1.3293|0.6592|0.8375|1.057|1.4195|2.199|2.4531|2.1177|2.7847|2.08|1.7451|1.8314|2.2147|1.9124|2.3694|2.3185|2.941|3.3038|2.9831|3.3093|3.5122|3.5363|3.7397|
2025-07-04 04:21:17|russ2000_0390|PSB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:21:18|russ2000_0391|MSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.5951|0.5864|0.5737|0.6027|0.5762|0.5802|0.6514|0.6233|0.5315|0.547|0.4628|0.5701|0.5846|0.6056|0.5635|0.624|0.6013|0.5888|0.6386|0.6945|0.603|0.5004|0.5782|0.5701|0.5401|0.5785|0.6147|0.5515|0.5892|0.6428|0.7409|0.8565|0.9863|0.9095|1.0162|0.9003|0.7853|0.7974|0.8843|1.107|1.5289|1.3034|1.6133|2.0618|2.3694|1.6947|1.9439|1.682|1.5213|1.644|1.5919|1.4512|1.5268|1.6909|1.6962|1.8699|2.008|1.5189|1.4565|1.1961|0.7654|0.6131|0.745|1.0183|1.0246|1.1048|1.0226|1.068|1.2469|1.35|1.27|0.9114|1.0852|1.3944|1.2975|1.2321|1.3779|1.6966|1.5636|1.7647|1.8071|1.8312|1.9581|1.6695|1.7806|1.6745|1.6819|1.2946|1.4599|1.6574|1.7489|1.8295|2.2573|2.2858|2.75|2.7189|2.6736|2.652|2.9803|3.125|2.6108|2.9658|2.953|3.1051|3.5615|2.6819|3.006|3.7681|4.3201|4.3723|4.7086|4.1785|4.2531|3.777|3.1847|3.0252|3.8042|3.3428|4.0173|3.7217|3.7096|4.2739|4.104|3.8611|3.637|3.2363|3.5873|
2025-07-04 04:21:23|russ2000_0392|SCS|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0377|1.6582|1.2232|0.9013|0.8635|1.0442|0.7815|0.6627|0.5288|0.4964|0.6481|0.6005|0.5364|0.5082|0.5253|0.5504|0.6524|0.7991|0.7276|0.5795|0.5239|0.565|0.6695|0.7265|0.8433|0.7417|0.8407|0.8376|0.863|0.8033|0.8763|0.8812|0.8864|0.962|0.7379|0.9034|0.9434|0.9307|0.8084|0.7005|0.598|0.5069|0.4459|0.2352|0.1615|0.2013|0.316|0.2971|0.3711|0.4812|0.3645|0.5385|0.5677|0.563|0.3646|0.356|0.4521|0.4146|0.4438|0.5149|0.6085|0.6064|0.6631|0.7192|0.6342|0.6881|0.6516|0.7089|0.7378|0.7276|0.6904|0.7399|0.5055|0.6332|0.5756|0.6361|0.6556|0.6528|0.4914|0.5735|0.5504|0.5423|0.5428|0.5879|0.6182|0.5685|0.5238|0.5921|0.6055|0.3856|0.3795|0.4699|0.5784|0.6283|0.5957|0.4798|0.5304|0.4735|0.4585|0.3027|0.2796|0.2422|0.2994|0.4263|0.4611|0.4821|0.4841|0.5003|0.4525|0.3848||
2025-07-04 04:21:27|russ2000_0393|NKTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||23.6144|18.503|26.445|40.0321|34.1066|45.6312|42.5757|30.1934|29.0309|34.7111|35.3501|38.1385|25.5292|23.6646|21.7777|18.5247|25.1764|18.1006|15.1232|18.9875|20.3175|31.5286|39.8597|36.3056|34.3269|15.2447|20.7109|9.7647|14.3855|7.0881|4.9112|3.1868|4.9361|3.4871|5.4162|7.7892|7.1441|10.6256|10.3015|8.852|13.208|9.2141|12.4222|12.9392|11.1228|13.2338|11.7001|7.9617|7.4545|4.7343|3.154|2.8767|2.2865|2.2613|1.6382|2.2026|3.8209|5.04|7.4844|14.7132|13.6105|14.8264|11.9996|10.9618|7.7061|5.6669|5.4949|4.6157|5.7367|12.8756|11.5224|14.6119|10.7341|14.6691|13.8289|16.5869|9.5414|11.1673|10.373|7.0926|8.691|4.9758|5.686|4.9134|10.6755|7.7243|11.0622|12.2412|10.3826|20.1917|19.9275|25.8259|35.9752|53.7495|28.8687|7.36|4.1324|4.9097|5.2316|26.3981|31.1817|26.3054|29.4855|18.3726|20.3781|22.7843|23.7667|31.5611|27.8688|10.3419|6.5655|5.8708|4.7833|1.4441|1.1583|1.2936|1.1153|1.8303|2.2721|2.7388|1.9588|1.839|3.9176|
2025-07-04 04:21:32|russ2000_0394|TTEK|ps_ratio|0||||||||||||||||||||||||||||||||||||1.0051|1.1223|1.1924|1.3117|1.0339|1.249|1.138|1.1777|1.4951|0.9066|0.8039|1.1238|1.1342|1.236|1.7453|2.095|2.1555|1.8704|1.8781|1.8855|1.3084|0.9529|1.2789|1.5785|1.5704|1.8964|1.7892|2.1835|1.8851|1.4215|1.5527|1.305|1.164|2.0399|1.6604|2.1139|2.2215|1.3875|1.5695|1.3208|1.5245|0.8452|1.0328|0.6482|0.9622|1.0193|1.1844|1.0775|1.3212|1.1427|0.9432|0.6285|0.8155|0.7308|0.5876|0.8001|0.6939|0.7941|0.7324|0.7315|0.7251|0.7285|0.8837|0.8179|0.8402|0.7046|0.8177|0.669|0.6315|0.5375|0.7051|0.6875|0.7022|0.6388|0.61|0.5994|0.7463|0.6657|0.583|0.4873|0.5249|0.6218|0.6304|0.634|0.6358|0.7281|0.5522|0.6227|0.6727|0.7256|0.6926|0.6374|0.6845|0.6418|0.6845|0.6544|0.6917|0.787|0.7901|0.8666|0.9957|0.8675|0.9692|0.9756|1.0096|0.98|1.1617|1.2994|0.952|1.1512|1.4266|1.5861|1.5596|1.2091|1.3556|1.7037|2.1258|2.4742|2.2074|2.6262|2.7423|2.7861|1.9654|1.9373|2.2778|2.2002|2.2631|1.9793|1.9595|2.0411|2.2717|2.4566|2.0878|1.4642|1.7417|
2025-07-04 04:21:37|russ2000_0395|MASI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.81|2.2319|3.3418|2.8903|4.8486|7.339|5.5792|5.5656|4.4729|4.9751|5.3143|4.5345|4.0635|4.3584|4.6651|4.8716|4.4628|3.2275|2.5633|3.2123|2.9197|3.1914|2.5619|2.3209|2.5063|2.9125|3.0951|2.8172|2.4504|2.1668|2.6441|3.0207|3.5332|3.3122|3.3889|3.471|4.242|4.747|5.2281|6.9701|6.7947|6.1998|6.1834|6.0676|7.0077|8.3198|6.6966|9.0225|9.1248|9.1339|9.7248|10.7271|13.3983|12.7728|14.063|11.4662|11.8057|13.3633|13.543|7.4141|5.8658|5.3045|4.681|4.679|3.8963|2.0873|2.9118|3.834|3.8844|3.8791|4.8786|4.558|4.5404|
2025-07-04 04:21:41|russ2000_0396|APOG|ps_ratio|2|||||||||||||||||||||||||||0.2803|0.2774|0.323|0.3161|0.3171|0.3278|0.2518|0.2642|0.2097|0.2464|0.2242|0.2159|0.2286|0.2296|0.2166|0.2047|0.2392|0.2748|0.2083|0.2627|0.3236|0.3052|0.2911|0.2566|0.2326|0.3028|0.4129|0.514|0.6663|0.8899|0.8116|0.9702|0.9717|0.4914|0.5683|0.4299|0.556|0.3029|0.406|0.2803|0.2052|0.1538|0.1319|0.1387|0.1502|0.275|0.3556|0.3544|0.5455|0.5406|0.6969|0.6081|0.4662|0.3942|0.5608|0.6872|0.8142|0.653|0.4981|0.5479|0.6916|0.6531|0.6335|0.7036|0.6589|0.7276|0.6117|0.599|0.6606|0.7542|0.8666|0.8643|0.7625|0.5071|0.7568|0.6149|0.2299|0.2883|0.3961|0.451|0.5048|0.5685|0.5746|0.4058|0.5352|0.6483|0.6182|0.4243|0.4592|0.5601|0.6251|0.6617|0.9466|1.0549|1.0636|1.1161|1.422|1.3034|1.1015|1.2534|1.4751|1.4421|1.6402|1.58|1.5325|1.1954|1.3363|1.3715|1.2997|1.4823|1.3512|1.0475|1.1217|0.937|0.901|0.9982|0.7343|0.7149|0.7064|0.7115|0.7375|0.5816|0.4161|0.4332|0.5509|0.8002|0.7851|0.8717|0.817|0.8666|0.7571|0.6973|0.7787|0.7104|0.5693|0.7859|0.7144|0.8928|1.0321|1.0685|1.3443|0.7715|0.6101||
2025-07-04 04:21:46|russ2000_0397|AWR|ps_ratio|0||||||||0.5371|0.6734|0.7284|0.6826|0.7023|0.7752|1.064|0.9888|0.9304|1.0619|1.0291|1.0479|0.9373|1.1149|1.1435|1.0345|1.0441|0.9653|0.9972|1.0745|1.0845|1.0776|1.116|0.9556|0.9956|1.0707|1.0809|1.1815|1.2151|1.224|1.2374|1.2629|1.3179|1.4164|1.4257|1.5637|1.4984|1.2944|1.2971|1.0904|1.1175|1.0239|1.2118|1.1489|1.2239|1.1959|1.209|1.2234|1.1644|1.2039|1.3901|1.3057|1.4643|1.5373|1.6507|1.5986|1.6471|1.4069|1.7703|2.2324|2.5561|2.0817|1.8588|1.6926|1.8838|1.7315|1.7895|1.9347|1.7998|1.7775|1.9798|1.9353|1.6871|1.7219|1.9716|1.6873|1.7898|1.7488|1.6093|1.6868|1.7776|1.7485|2.0687|2.4213|2.177|2.4927|2.3592|2.4827|2.4194|2.2512|2.0594|2.2481|2.1508|2.0852|2.0218|2.165|1.7986|1.9189|1.7859|1.823|1.8145|1.7641|1.6839|1.7628|1.615|1.6584|1.5485|1.4885|1.5639|1.5764|1.7124|1.868|1.9635|2.3502|2.1742|2.2574|2.3637|2.7089|2.8241|2.5443|3.1432|3.3251|3.1016|3.4367|3.4409|3.2442|3.605|3.3521|3.839|3.6903|3.9402|4.0901|4.8433|4.482|4.9018|5.2494|5.6661|5.9341|6.0233|7.0387|6.7597|6.2808|6.086|5.8112|6.0246|5.6386|5.8486|6.2496|7.6749|6.7205|6.2287|5.9792|6.974|6.049|5.5658|4.8933|5.0052|4.7046|4.7546|5.3837|4.9048|4.9015|4.7756|
2025-07-04 04:21:53|russ2000_0398|RWT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.2915|22.0874|18.0915|10.671|||||2.881|3.0354|3.1903|2.0924|2.0517|5.3022|4.6657|4.5523|3.7236|5.4605|5.5014|5.1561|5.4683|5.7777|6.9857|6.3063|5.8339|6.442|6.6915|7.1174|7.5829|6.1214|4.7678|4.7413|4.3739|3.8803|4.0875|4.1687|3.8839|3.9163|4.9739|5.621|7.1058|6.9004|6.3082|5.1167|4.5195||||||||7.6482|7.9603|5.4911|4.9797|5.6405|6.495|9.1007|6.9941|7.2261|9.3256|9.4461|10.2244|8.5212|8.7388|5.5866|5.582|5.7969|6.4245|9.777|8.8781|8.8557|8.6182|7.1971|6.1784|6.7913|5.6492|5.7805|6.0353|5.769|6.9413|7.0409|6.5137|6.4766|6.7897|7.1267|7.3009|6.7252|8.1586|8.5934|9.189|9.692|1.158||||2.1777|2.5438|2.938|3.2187|2.7861|2.2296|3.5372|9.5087||8.8696|10.0949|8.9011|4.4521|4.0719|4.5821|3.0852|3.2403|3.0549|
2025-07-04 04:21:56|russ2000_0399|CHDN|ps_ratio|0.013768115942029||||||||||||||||||||||||||||||||||||||||||||3.3502|3.5089|2.0867|2.779|2.4414|2.3883|1.9063|1.6512|1.6227|1.7109|1.2733|1.3237|1.2535|1.1439|1.1576|1.3133|1.7398|1.5796|2.29|1.9055|1.5604|1.4794|1.353|0.9819|0.8019|0.8873|0.6876|0.775|0.8517|1.0037|0.8959|0.8376|1.0988|1.0464|1.0708|1.0874|1.3405|1.2846|1.2874|1.3689|1.2052|1.1879|1.3608|1.3641|1.6743|1.5801|1.7683|1.272|1.4343|1.4668|1.4601|1.691|1.5761|1.6117|1.7387|1.7062|1.3725|1.6683|1.2756|1.0849|0.9298|1.1166|1.1391|1.0839|1.0751|1.1155|0.8963|0.9437|1.1122|1.0522|1.1018|1.0969|1.3812|1.4367|1.4257|1.5635|1.6639|1.7945|1.924|2.0228|2.1543|1.9454|1.9217|2.2562|2.2415|2.3351|2.2402|2.2167|3.2384|3.0473|2.618|2.6791|3.2282|4.0457|5.0593|6.712|4.3879|4.3253|4.8127|3.8226|3.7213|3.7635|3.9969|4.289|2.8702|2.9723|5.2945|6.2007|8.8942|7.7117|5.1256|6.737|5.5051|4.8499|4.7852|4.6393|5.15|4.921|4.6351|3.4901|3.8495|3.7565|4.0354|3.9219|3.0357|2.3641|2.811|
2025-07-04 04:22:02|russ2000_0400|IART|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||5.0068|8.8582|9.4889|5.6545|4.9764|3.7278|3.9373|3.9079|2.9031|3.9117|6.1605|4.0039|3.4381|5.0829|6.8731|4.3256|2.9381|5.5272|2.5978|3.2351|3.0322|3.3207|4.5718|6.9436|6.8864|7.8648|5.8892|4.2857|4.518|5.5789|5.8053|5.0025|5.1193|4.9431|5.3414|4.6854|4.8972|4.5399|3.8456|4.3133|4.122|4.3952|3.9223|3.6333|3.4086|3.3981|3.1967|2.8921|2.3941|2.1186|2.0703|1.7778|1.3696|0.969|1.0089|1.338|1.4087|1.7147|1.5021|1.4943|1.8417|1.7333|1.7663|1.3408|1.0935|1.2119|1.1981|1.3456|1.1844|1.2134|1.129|1.1924|1.4103|1.6934|1.816|1.9194|2.1279|2.0877|2.3766|2.4141|2.6498|2.733|3.0771|3.4848|3.4435|3.3984|4.2029|3.8253|3.6804|3.6424|4.1176|3.797|2.504|3.1808|3.0947|3.4324|3.3544|2.369|2.7759|2.8654|4.0004|4.2685|4.342|3.9771|3.7255|3.6991|3.0437|2.2877|2.9563|2.9824|2.1671|2.0211|2.2857|1.8148|1.4949|0.8925|1.0782|1.0372|0.5477|
2025-07-04 04:22:06|russ2000_0401|CTLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:22:07|russ2000_0402|PEI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:22:08|russ2000_0403|EE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4549|0.3934|0.3137|0.2832|0.2779|0.249|0.2418|0.5369|0.9143|1.0751|1.6485|1.7265|0.8484|1.3846|
2025-07-04 04:22:10|russ2000_0404|OSIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0424|0.834|0.7504|0.547|0.5181|0.432|0.4481|1.4606|0.5712|0.9497|0.3423|0.3013|0.3055|0.6863|1.4394|1.9434|1.7852|1.5791|1.6149|1.5261|1.244|1.4003|1.6007|1.5627|1.4457|1.0011|1.215|0.8144|0.669|0.6555|0.7329|0.879|0.6512|0.6678|0.7587|0.8674|0.904|0.6645|0.8425|0.6611|0.6522|0.6546|0.3659|0.4723|0.5508|0.558|0.6626|0.89|0.9366|1.1184|1.1551|1.1466|1.2251|1.009|1.3907|1.7451|1.7286|2.0164|1.6474|1.5834|1.6078|1.9185|1.2732|1.5284|1.5313|1.4207|1.6031|1.6023|1.6005|1.628|2.0099|1.5223|1.3365|1.5645|1.7743|1.6076|1.5384|1.8566|1.3126|1.2029|1.4717|1.3261|1.2005|1.4525|1.8026|1.6626|1.6421|1.0053|1.161|1.2389|1.4859|1.6104|1.6479|1.5184|1.4415|1.3485|1.2706|1.1038|1.1997|1.4677|1.7502|1.5757|1.6933|1.7837|1.6111|1.6397|1.8913|2.0219|2.1836|
2025-07-04 04:22:14|russ2000_0405|MATW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.0692|1.0091|1.3675|1.4492|1.5067|1.4741|1.5094|1.7599|1.8557|1.9901|1.7001|2.1039|2.1441|2.3015|2.1294|2.1536|2.0419|1.7533|1.4375|1.717|1.7278|1.7373|1.8926|2.4076|2.5636|2.7271|2.2853|2.2671|1.977|1.7121|1.6401|1.6931|1.9139|2.1363|2.3387|2.2219|2.4487|2.4354|1.9318|2.1741|1.9913|1.9012|1.8483|1.5862|1.67|1.7842|1.8032|1.8852|1.8838|2.0666|2.0285|1.9329|1.9331|1.3445|1.0747|1.1094|1.3587|1.3607|1.3777|1.1757|1.2708|1.2162|1.3081|1.3059|1.0419|1.0041|1.0055|0.9921|0.929|1.0056|1.0518|1.1007|1.0545|1.1586|1.1196|1.1303|1.2122|1.2122|1.2643|1.2909|1.1333|1.2663|1.1764|1.2439|1.3471|1.698|1.4637|1.4038|1.3981|1.1576|1.0644|1.2259|1.0035|0.7926|0.7318|0.6883|0.7335|0.7686|0.4452|0.3818|0.4628|0.5631|0.8174|0.7425|0.6734|0.6605|0.6129|0.5128|0.4041|0.547|0.6373|0.7245|0.6673|0.6133|0.5088|0.41|0.3928|0.4767|0.401|0.3855|
2025-07-04 04:22:19|russ2000_0406|PSMT|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8221|0.8904|1.0845|1.4752|1.6459|1.8105|1.0991|0.9833|0.8337|0.5629|0.51|0.6079|0.5887|0.4279|0.4538|0.458|0.3137|0.2551|0.1709|0.1626|0.1062|0.0878|0.0838|0.0718|0.1308|0.112|0.116|0.147|0.2804|0.2618|0.3084|0.4223|0.4924|0.6401|0.5237|0.702|0.8221|0.963|0.7125|0.7023|0.6236|0.324|0.4395|0.3945|0.4002|0.4571|0.4777|0.5216|0.5414|0.6844|0.7467|0.7803|1.1495|1.0995|1.0729|1.1036|1.0856|1.1049|1.0463|1.2004|1.1394|1.5343|1.2345|1.0857|1.0795|1.114|0.9213|0.9356|0.9056|1.0203|0.8023|0.9215|0.8663|0.9376|0.8989|0.8953|0.8216|0.822|0.7712|0.8265|0.8327|0.6247|0.5939|0.4999|0.57|0.6844|0.5169|0.5005|0.6029|0.7537|0.892|0.7675|0.7111|0.6686|0.582|0.6018|0.4936|0.5464|0.5035|0.5344|0.5859|0.4715|0.5682|0.5513|0.5638|0.5498|0.5283|0.6168||
2025-07-04 04:22:23|russ2000_0408|SSD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||3.0359|2.9758|2.018|1.2728|0.7363|0.8326|0.8442|0.944|1.0607|1.3405|1.2422|1.3996|1.4118|1.4381|1.8413|1.577|1.9548|1.7223|1.346|1.6136|1.5044|1.7313|1.8861|1.5881|1.6256|1.7566|1.5396|1.6486|1.6655|3.2881|2.6827|4.233|4.5762|3.014|3.0876|1.7967|1.7155|1.9361|2.0333|3.0921|3.1752|3.4834|3.6104|3.8611|2.7072|2.5581|3.0391|2.201|2.4455|1.853|1.4941|1.6956|1.7757|1.9016|1.9502|1.6344|1.6355|1.5489|1.6953|1.6609|1.2464|1.4698|1.9394|2.3199|2.583|2.3924|2.3135|2.7578|2.6088|2.6492|2.2349|2.8656|2.6535|2.2209|2.2344|2.5067|2.2743|2.1266|2.3617|2.5361|2.3462|2.5051|1.9843|2.2562|2.4305|2.1991|2.1537|2.1839|2.3262|2.3568|2.6373|2.5793|2.333|2.4138|2.591|2.9433|2.7869|3.0921|3.2741|2.2165|2.5569|2.7306|2.8564|3.228|2.3572|3.2338|3.6493|3.3232|3.5763|3.6398|3.4087|4.0283|3.1862|2.3025|1.7749|1.8998|2.1364|2.6548|2.9542|3.7684|3.9227|3.3062|3.6906|3.2266|2.9877|2.8981|
2025-07-04 04:22:28|russ2000_0409|ATU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:22:29|russ2000_0412|AYR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:22:30|russ2000_0413|BCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3872|0.4903|0.3402|0.3493|0.3769|0.3441|0.3604|0.3535|0.4086|0.4122|0.402|0.275|0.2848|0.2192|0.2361|0.2592|0.2268|0.2597|0.285|0.3336|0.3605|0.3349|0.3733|0.3001|0.1842|0.2111|0.2071|0.268|0.3089|0.1959|0.3094|0.3283|0.371|0.4288|0.3706|0.2976|0.3632|0.3765|0.2799|0.2717|0.3308|0.294|0.4374|0.5775|0.7629|0.8955|0.6827|0.8156|0.7036|0.575|0.5229|
2025-07-04 04:22:33|russ2000_0414|HTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.3773|177.715|172.4646|25.6389|26.2535|25.273|15.7979|10.1634|6.2949|170.2042|131.1059|||||7.0338|6.7641|4.5086|4.4832|5.2861|4.82|5.5953|5.8064|5.4038|5.018|5.1637|4.4953|4.1552|4.2808|6.5512|5.584|4.6244|4.9307|4.742|6.2045|8.0382|9.7262|3.8961|2.3905|1.9161|2.0045|1.91|1.8676|1.7713|1.7387|1.6253|1.8629|1.4693|1.3585|1.269|1.4287|1.431|1.8803|1.6451|1.6097|1.5824|1.5525|1.4805|1.5063|1.3398|1.134|1.3872|1.5446|1.8434|1.8395|0.7593|1.0683|0.994|1.3215|1.3688|1.4743|1.3865|1.484|1.4001|1.4066|1.3461|1.6916|1.7148|1.7376|1.5929|1.9678|1.7857|1.6576|1.833|1.6774|1.7639|1.652|
2025-07-04 04:22:36|russ2000_0415|BFAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1602|0.1904|0.5702|1.0992|1.5124|2.0276|2.3363|2.1823|2.4252|2.569|2.6995|2.9746|3.0543|2.7152|2.6727|2.6819|2.7435|2.7765|2.9083|3.0875|3.3462|3.3811|3.388|3.8094|3.5358|3.9405|4.5097|4.6862|4.2964|2.911|3.7937|4.8473|6.122|6.7123|6.3386|5.7742|4.5637|4.7187|2.7631|1.8228|1.8799|2.2088|2.4724|2.1732|2.4017|2.703|2.4953|3.1608|2.4558|2.7559|2.6431|
2025-07-04 04:22:40|russ2000_0417|MGEE|ps_ratio|0||||||||||||||||||||||||||||1.1096|1.0701|1.0675|1.0295|1.0715|1.1391|1.1775|1.2255|1.4122|1.428|1.377|1.5334|1.5314|1.558|1.5035|1.5787|1.4692|1.3577|1.3915|1.3994|1.4069|1.4779|1.4231|1.4879|1.4971|1.5693|1.3254|1.3944|1.2691|1.2438|1.2541|1.245|1.3853|1.3636|1.4367|1.4215|1.4681|1.2384|1.2768|1.2009|1.1681|1.0197|1.1034|1.2531|1.1372|1.0586|1.2462|1.1479|1.3181|1.5354|1.4972|1.3365|1.3231|1.2128|1.4155|1.3467|1.3868|1.3525|1.438|1.4276|1.6067|1.5039|1.6307|1.5668|1.3365|1.26|1.1849|1.2426|1.4711|1.4101|1.2864|1.3214|1.4056|1.3109|1.2347|1.3305|1.2167|1.1868|1.322|1.4948|1.5291|1.5791|1.605|1.7013|1.8372|1.7236|1.6995|1.6879|1.9586|1.9126|2.0382|2.2652|2.1536|2.268|2.1967|2.1795|2.2349|2.1455|2.1592|2.0523|2.5509|2.6503|2.3428|2.4673|2.852|3.3456|3.6224|3.6496|4.1557|4.0672|3.9914|3.9867|3.8848|3.4489|3.8914|3.953|3.7135|4.1361|4.4637|4.8749|4.8036|4.1181|4.1185|4.0655|4.6298|4.6147|4.7201|4.5752|4.904|4.4562|4.2065|3.4567|3.5641|3.8872|3.9836|3.464|3.7898|4.287|4.0835|4.9392|5.0297|4.7925|4.5595|
2025-07-04 04:22:46|russ2000_0419|RMBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.87|39.5989|33.6621|44.2416|48.2138|64.0248|40.8091|61.9449|38.9899|39.4046|193.887|179.3886|143.4995|61.4465|24.6713|9.2247|5.9683|7.0743|7.893|3.5376|4.8809|7.6081|14.0311|16.0958|15.6828|24.5113|25.283|14.8811|13.0366|16.8137|11.1539|10.126|7.4041|10.9111|25.1242|13.7894|10.9248|11.3394|11.7064|9.7533|10.221|11.1553|13.1559|12.2092|9.2599|9.9445|7.5909|11.9285|14.8143|20.9152|20.5524|8.0611|8.8374|8.3496|6.9479|7.187|6.3176|2.5361|2.3808|2.0364|1.8223|2.0866|2.5509|4.0129|4.1059|4.1924|4.2646|5.4528|4.8236|4.4603|5.0053|5.903|4.4603|4.8837|5.4592|4.4988|4.8235|5.0837|4.3224|3.6608|4.0774|4.165|3.9674|4.2408|4.0353|3.1266|4.9536|5.5582|6.3454|6.6682|5.2985|6.7597|6.295|7.9521|9.407|10.7434|9.4313|11.1122|10.8855|6.8729|7.3263|9.5242|11.0636|14.0955|13.1876|16.7093|14.1495|12.9051|8.9006|11.4392|10.6334|11.1744|
2025-07-04 04:22:52|russ2000_0421|HMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.0148|1.0724|1.1518|1.0522|0.9086|0.9457|0.9286|0.9998|1.0166|0.9691|1.2757|1.5524|2.2076|2.8173|3.1831|3.61|3.55|3.8356|2.8813|2.1691|1.5024|1.2211|1.4811|1.4917|1.0943|0.9111|0.8332|0.8442|0.9742|0.9245|1.0959|0.898|1.1262|1.1019|0.9339|0.8297|0.833|0.7021|0.8779|0.7331|0.6947|0.7958|0.8717|0.8992|0.9807|0.921|0.9817|1.0264|0.9765|1.0115|0.8922|1.0413|1.0798|1.0567|1.0674|0.9943|0.9747|0.8729|0.8047|0.6408|0.4227|0.4066|0.4712|0.6669|0.5593|0.6477|0.6634|0.7571|0.7544|0.6884|0.6393|0.4719|0.5661|0.737|0.7338|0.7484|0.812|0.8522|1.0087|1.1062|1.2278|1.1478|1.2656|1.1662|1.2872|1.3305|1.4263|1.3453|1.309|1.2514|1.2753|1.3875|1.605|1.4714|1.4169|1.425|1.5693|1.5203|1.615|1.5711|1.2786|1.2546|1.4557|1.4504|1.3697|0.9928|1.0726|1.0983|1.3405|1.4131|1.2549|1.2768|1.2|1.3797|1.165|1.1741|1.185|1.028|0.9057|0.8976|0.9704|1.0577|0.947|0.9815|1.0643|1.1418|1.1147|
2025-07-04 04:22:57|russ2000_0423|ITRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.8059|1.7306|2.0587|1.9984|2.0234|2.5363|2.7664|2.4566|2.8914|4.1131|2.2859|1.6014|1.3325|1.5527|2.1543|1.7994|1.3|1.2819|0.8658|0.4344|0.5002|0.5721|0.5686|0.4249|0.355|0.5754|0.5999|0.5137|0.2852|1.01|1.4858|1.4215|2.5875|2.5211|1.7567|1.4086|1.4127|1.1503|1.5281|1.386|1.2782|1.3021|1.6048|1.1697|1.4327|1.4444|2.2302|2.0517|1.8638|2.647|2.3607|2.315|2.0494|2.6681|3.0721|2.9257|2.3441|1.8358|1.6607|1.5325|1.0004|0.9314|1.0329|1.362|1.5283|1.6518|1.4522|1.2485|1.0446|0.9939|0.8451|0.6|0.58|0.7526|0.667|0.7272|0.7887|0.8443|0.8432|0.8662|0.8134|0.6987|0.7976|0.7714|0.8245|0.7285|0.7332|0.6448|0.7291|0.8588|0.858|1.0665|1.2234|1.1544|1.3308|1.4967|1.3809|1.3602|1.1094|1.1385|0.7833|0.7759|1.0199|1.1907|1.3479|0.9114|1.0929|1.0149|1.5649|1.6177|1.9193|1.5832|1.3798|1.2124|1.1036|1.0503|1.2716|1.3318|1.7982|1.3938|1.6326|1.9273|1.9859|2.1095|2.0937|1.9646|2.4123|
2025-07-04 04:23:03|russ2000_0424|EXPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:23:04|russ2000_0426|PLXS|ps_ratio|0||||||||||||1.496|1.2633|1.5428|1.448|0.9703|1.2693|1.247|1.1539|0.4104|0.4923|0.3915|0.3826|0.2935|0.3804|0.4458|0.4866|0.3613|0.3494|0.4206|0.2941|0.2179|0.2889|0.2806|0.3692|0.6008|0.7697|0.8075|0.8319|0.5809|0.6794|0.4814|0.6161|0.5673|0.5212|0.3543|0.2831|0.4022|0.8378|1.1165|1.5257|1.5055|1.1562|1.2999|1.333|1.4566|2.453|4.5805|3.9684|1.4284|1.5695|1.2237|1.1443|1.9762|1.6352|1.764|2.303|3.1564|3.8786|5.9191|5.3623|1.7041|1.2992|1.3015|0.9588|1.1508|1.0675|0.8345|0.4418|0.4176|0.457|0.5986|0.8134|0.8719|0.8493|0.5952|0.461|0.5188|0.4363|0.5226|0.6051|0.7853|1.2871|1.1253|0.6097|0.7386|0.5234|0.7078|0.8282|0.757|0.7634|0.7047|0.4929|0.3866|0.3134|0.4769|0.6461|0.7134|0.8549|0.5858|0.5951|0.5912|0.6463|0.6223|0.3932|0.465|0.573|0.4446|0.4665|0.3975|0.3745|0.4638|0.5889|0.6821|0.6315|0.6691|0.5382|0.5682|0.5405|0.57|0.4998|0.4595|0.5247|0.5728|0.6238|0.718|0.7771|0.7226|0.7668|0.8108|0.7676|0.7306|0.6993|0.5868|0.6645|0.6074|0.6141|0.7225|0.5096|0.6429|0.6231|0.6914|0.7814|0.7826|0.7742|0.8276|0.6991|0.6341|0.6531|0.7133|0.6459|0.6432|0.6207|0.7395|0.6639|0.7321|0.9629|1.1015|0.8967|0.947|
2025-07-04 04:23:08|russ2000_0427|MRH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:23:09|russ2000_0429|CBU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||1.624|1.9829|1.7857|1.9746|1.909|1.9695|2.0209|2.0706|1.6961|1.7424|1.5486|1.9342|1.9968|1.9125|1.9813|2.1867|2.3927|2.5797|3.2075|3.2298|3.2388|3.7126|3.1133|2.5289|2.8159|2.3835|2.2492|2.3026|2.0746|1.4132|1.5586|1.8002|1.5555|1.8363|2.004|2.0483|2.02|2.8789|2.8354|2.5668|2.7723|2.6261|2.9788|3.5807|||||4.4159|3.539|3.7476|3.4099|3.4161|3.2935|2.8982|3.5743|3.7151|3.4354|3.3298|3.2456|3.4428|3.963|3.5696|3.7247|3.35|2.3115|1.979|2.5333|2.6454|3.0482|3.0041|2.9379|3.4457|2.9229|3.0345|2.8641|3.2793|3.5168|3.2272|3.4966|3.3323|3.5654|3.0266|3.3454|3.8391|3.6063|3.8539|3.716|4.1046|3.9534|4.2139|4.1842|4.5204|4.2756|4.4238|5.045|6.4443|5.5888|5.772|5.4905|5.3169|5.124|5.7298|5.5457|5.0887|5.4313|5.8789|5.5916|6.358|5.0815|4.8426|4.7681|5.4279|7.1043|6.7541|6.0049|6.5279|6.2264|5.3511|5.3956|5.1571|4.2525|4.2504|3.4522|4.2997|3.907|3.389|4.2726|4.5716|4.0216|3.7289|
2025-07-04 04:23:14|russ2000_0430|ROG|ps_ratio|0||||||||0.5065|0.5956|0.5547|0.4378|0.4712|0.5469|0.5177|0.4631|0.4196|0.5663|0.556|0.5814|0.4297|0.5025|0.6493|0.479|0.432|0.4008|0.3828|0.399|0.4041|0.4083|0.3747|0.267|0.2823|0.305|0.3412|0.3108|0.2725|0.2995|0.2666|0.2321|0.2514|0.3344|0.4183|0.571|0.6657|0.6569|0.8291|0.8621|1.2602|1.3658|1.4101|1.224|1.1032|1.1888|1.3091|1.2966|1.4039|1.3604|1.6225|1.8412|1.6136|1.5339|1.1813|0.7911|1.05|0.8443|0.9655|1.15|1.1598|2.4334|2.7513|2.4994|3.2739|2.2737|1.7394|1.9381|2.2233|2.5462|2.0802|1.7377|1.6256|2.1979|2.5672|2.4021|2.9698|3.0666|3.5336|1.9931|1.9815|1.8933|1.9387|1.8459|1.8373|2.4424|2.4301|2.4596|2.2015|1.6143|1.3504|1.5457|1.694|1.3245|1.4732|1.4571|1.1796|0.8822|1.0397|1.6217|1.6304|1.4707|1.293|1.3889|1.6371|1.7128|1.5987|1.2513|1.1251|1.2125|1.2868|1.4286|1.6771|1.6236|1.6078|1.9921|2.0331|2.0116|2.0918|1.688|2.4927|2.4557|1.9555|1.5772|1.5018|1.7385|1.7706|1.7452|2.1327|2.2416|2.6787|3.1302|3.6577|2.6738|2.4577|3.1769|2.1026|3.282|3.4605|2.7578|2.5985|2.0611|2.8925|2.3337|3.6194|4.231|4.2982|3.8411|5.5309|5.4107|5.1373|4.7054|2.3347|3.1951|3.2238|2.658|2.7151|2.5279|2.6151|2.5016|2.2798|1.554|1.5758|
2025-07-04 04:23:20|russ2000_0431|LZB|ps_ratio|1||||||||||||||||||||||||||||0.5388|0.5965|0.5659|0.3764|0.5226|0.6602|0.7188|0.6869|0.8594|0.6839|0.6995|0.62|0.7377|0.7318|0.7868|0.7971|0.9243|0.7627|0.5857|0.6522|0.5804|0.5796|0.567|0.6026|0.6281|0.5735|0.5632|0.6005|0.5883|0.5991|0.6814|0.6614|0.744|0.8664|0.8929|0.8278|0.7821|0.8195|0.9673|0.6954|0.4965|0.5011|0.4609|0.4378|0.4501|0.4781|0.5457|0.4942|0.6143|0.8538|0.6214|0.65|0.5526|0.5484|0.6008|0.5746|0.6274|0.5768|0.4708|0.3539|0.3699|0.34|0.39|0.3623|0.5176|0.4519|0.3833|0.3723|0.4008|0.3724|0.328|0.2665|0.2612|0.2259|0.2659|0.2133|0.0381|0.1116|0.2984|0.322|0.4546|0.5729|0.3764|0.3447|0.374|0.5168|0.3812|0.4368|0.5558|0.6778|0.5297|0.7123|0.6768|0.7507|0.8591|0.9349|1.0844|0.9582|0.8175|0.8775|1.0111|0.9619|0.9159|1.009|0.7386|0.8609|0.9989|0.7708|0.9329|0.9075|1.0836|0.8495|0.9284|0.8749|0.9027|0.7955|0.818|0.8889|0.8793|0.9404|0.8055|0.6431|0.8388|0.9983|1.1347|1.188|0.7861|0.7271|0.7539|0.4936|0.4999|0.4348|0.4965|0.5292|0.6102|0.5962|0.7351|0.6939|0.9223|0.7856|0.9584|0.7915|0.7919|
2025-07-04 04:23:26|russ2000_0432|ACOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:23:27|russ2000_0433|IBOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8458|3.5894|3.8412|3.9741|3.6088|3.4203|3.1887|3.2888|3.5526|3.5765|4.4162|4.357|4.9853|4.4466|5.2408|4.4297|4.2587|4.2556|4.1011|5.0297|5.4164|5.9024|5.9603|5.1204|5.6219|4.6845|4.3045|4.2416|4.0868|3.9353|4.0431|4.0326|4.3132|4.0171|3.9927|3.5368|3.2905|3.2577|3.153|3.6458|2.7725|0.9676|1.2594|2.0296|2.1968|2.6808|2.0177|1.9484|2.3637|2.1819|2.1063|1.7741|2.2906|2.7938|2.6557|2.6292|2.436|2.7839|2.8196|2.8711|3.6636|3.332|3.4435|3.2051|3.2578|3.2329|3.5713|3.2099|3.3782|3.2651|3.506|3.9085|5.6042|4.5961|4.6425|5.3197|5.0685|4.9709|5.5362|5.3848|3.9002|4.3827|4.181|4.3678|4.8617|2.8268|3.452|2.9471|4.2741|5.6281|5.3702|4.5174|4.411|4.7328|4.2801|4.7934|4.7161|4.0103|3.8355|3.3205|3.8423|4.1688|4.0857|4.4234|4.7877|4.6871|4.7537|
2025-07-04 04:23:31|russ2000_0434|TAL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2835|12.1081|7.4323|6.823|6.6752|5.0062|4.8298|4.6542|3.0654|3.2199|3.3165|3.7754|4.0565|5.8541|6.975|5.8343|8.1322|7.0339|6.5713|6.9493|5.5469|7.0126|7.7538|6.8429|7.6614|8.6186|7.4481|10.0425|14.3535|11.3766|13.8336|14.1746|8.8881|7.4718|8.8943|7.9685|7.9073|9.2978|10.5676|10.1982|13.2676|12.1956|12.8611|5.8416|0.6336|0.638|0.4138|0.8182|1.2593|1.7826|4.3967|3.4898|4.2443|6.3495|6.8266|4.9431|3.0003|3.2915|3.5353|2.7828||
2025-07-04 04:23:34|russ2000_0438|ATRO|ps_ratio|0||||||||||||||||||||||||||||0.0798|0.0628|0.0707|0.0815|0.0685|0.1251|0.1033|0.1499|0.1162|0.1512|0.1397|0.1467|0.1665|0.144|0.1474|0.1392|0.1696|0.1617|0.1394|0.1268|0.1322|0.14|0.1591|0.1583|0.191|0.2516|0.2981|0.3145|0.2854|0.3329|0.3179|0.4251|0.4767|0.4047|0.6522|0.4402|0.4307|0.4172|0.428|0.3739|0.3865|0.4079|0.3005|0.3273|0.6595|0.8793|0.7014|0.6258|0.5749|0.5657|0.6167|0.5614|0.5288|0.5701|0.5349|0.7067|0.8778|0.9336|0.8655|0.8104|0.8617|0.9915|1.1781|1.0395|0.935|1.0466|0.8819|0.9732|0.9854|0.8799|1.4582|1.8904|1.7346|0.8534|0.6247|1.0648|0.5573|0.6555|0.6281|0.548|0.4978|0.5832|0.9779|1.0431|1.2363|1.4431|1.7115|1.7674|2.3465|2.2067|1.7219|1.8146|1.5039|1.9864|2.7843|3.1654|2.898|3.0373|2.1738|2.0454|2.1459|2.7769|2.682|1.4864|1.7895|1.6848|1.488|2.0739|1.8457|1.7478|1.7129|1.6761|2.2392|1.9073|1.6713|1.8507|1.2561|1.3045|1.6427|1.2514|1.1738|0.4049|0.5024|0.4055|0.8106|1.2331|1.2328|0.9794|0.8378|0.8896|0.6793|0.5093|0.6194|0.7503|1.0382|0.7936|0.8367|0.8938|0.9301|0.8699|0.7057|1.1013|1.5256|
2025-07-04 04:23:39|russ2000_0439|CKH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:23:40|russ2000_0440|RCII|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:23:41|russ2000_0441|EVTC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5991|5.1552|4.9658|5.4877|5.5629|5.5999|4.9298|4.9497|4.6944|4.5139|3.7425|3.5493|2.8278|2.9951|3.323|3.4964|3.0121|3.1366|2.7407|2.433|2.9286|3.8584|4.1133|4.814|4.5607|4.9561|4.9534|5.1282|3.3971|4.2319|5.2515|5.7234|5.3151|5.9801|6.0793|6.4714|5.1335|4.4199|3.7484|3.6249|3.726|3.863|3.8582|4.0604|3.7503|2.9594|2.8434|2.7677|2.8237|2.7302|
2025-07-04 04:23:44|russ2000_0443|TRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2254|0.2317|0.2491|0.245|0.1401|0.1499|0.1799|0.0326|0.0464|0.0998|0.1624|0.2133|0.2256|0.3745|0.4668|0.6669|0.6433|0.6383|0.4244|0.4636|0.5935|0.5024|0.5843|0.6363|0.7663|0.8429|0.8767|0.9021|1.3716|1.5484|1.3031|2.0082|1.0573|1.2382|0.8204|0.9302|0.9375|0.9258|1.0465|1.354|1.196|1.2139|1.5513|1.5145|1.8048|2.0045|2.0646|1.7145|1.9797|2.073|2.2561|2.4175|1.3253|1.3997|1.4302|1.8944|1.78|1.6409|1.5309|1.8576|1.6492|1.3334|1.2738|1.3398|1.3236|1.2814|1.1843|1.2432|1.1835|1.1898|1.1534|1.1182|1.1118|1.2156|
2025-07-04 04:23:47|russ2000_0445|FCFS|ps_ratio|0.2277628032345|||||||||||||||||||||||||||||||||2.8875|3.3318|3.0486|3.8504|3.2823|1.726|1.0807|0.9727|0.867|0.7726|0.8339|0.9683|0.8853|0.8642|0.657|0.4552|0.3844|0.3506|0.3769|0.4751|0.5236|0.4655|0.5266|0.5402|0.5183|0.5294|0.6887|0.7205|0.7703|1.5727|0.9097|1.0101|1.1618|1.2617|0.9473|0.6316|0.4246|0.2712|0.211|0.4141|0.458|0.6394|0.6932|0.6862|0.7933|0.6991|0.7169|0.7511|0.8706|1.4127|1.8483|2.5982|2.4165|2.1073|2.3278|2.1183|1.7333|2.0709|2.0781|3.2843|3.55|2.9839|3.0158|2.9183|2.7638|2.4442|2.0606|0.9806|1.3732|1.6206|1.1813|1.1628|1.4464|1.6795|1.6002|1.7348|1.8392|1.8371|2.1388|2.821|2.7246|2.7876|2.587|2.6231|2.3211|2.3612|2.3633|2.7984|2.4535|2.5008|2.8176|2.4166|2.1498|2.38|2.4587|1.869|2.0345|1.6891|1.4592|1.8561|1.8892|2.0005|1.745|1.4698|1.523|1.6448|1.6565|2.1432|2.1483|2.4233|1.9246|2.1804|2.4413|2.4759|2.0052|1.6035|1.5882|1.4804|1.3144|1.6698|1.9028|1.9902|2.4215|1.7309|1.5529|1.3531|1.6113|1.633|1.5861|1.5469|1.5292|1.831|1.8622|1.483|1.4241|1.5911|1.753|1.817|
2025-07-04 04:23:53|russ2000_0446|WOR|ps_ratio|2||||||||||||||||||||||||||||0.566|0.6672|0.5686|0.5476|0.6168|0.681|0.7889|0.8218|0.9235|0.8583|0.7782|0.7689|0.8964|0.9728|0.9851|0.8134|0.8777|0.8523|0.888|0.793|0.7727|0.7873|0.7623|0.7508|0.8306|0.7565|0.7131|0.6772|0.6703|0.771|0.8021|0.8151|0.8324|0.6412|0.4684|0.4253|0.4502|0.44|0.4918|0.5096|0.3857|0.3381|0.2844|0.2499|0.2771|0.3391|0.4305|0.4691|0.4667|0.4685|0.5124|0.4686|0.3441|0.3588|0.3674|0.3526|0.4233|0.4312|0.4134|0.4081|0.3744|0.297|0.3291|0.3749|0.3709|0.3224|0.3525|0.3365|0.3588|0.3809|0.3795|0.3762|0.3026|0.3284|0.2713|0.2005|0.1324|0.259|0.3|0.3102|0.4318|0.3696|0.3224|0.3366|0.3815|0.415|0.3054|0.3273|0.3027|0.2775|0.3446|0.3816|0.4615|0.5794|0.561|0.6717|0.6044|0.5689|0.537|0.4813|0.3352|0.3362|0.3218|0.4014|0.4234|0.5286|0.6073|0.789|0.6771|0.5564|0.6394|0.5066|0.5116|0.52|0.4785|0.4089|0.3779|0.329|0.3386|0.3822|0.3247|0.3356|0.4897|0.6221|0.7604|0.6921|0.5277|0.38|0.3873|1.1193|0.984|1.1249|3.5656|0.5179|1.0438|1.6584|2.395|2.2996|1.9361|1.7665|1.8279|2.5591||
2025-07-04 04:23:58|russ2000_0447|RPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4319|5.345|6.5019|6.4128|6.3016|6.4152|6.8527|7.3261|7.6086|7.9046|8.5303|8.8297|7.7095|8.362|8.1466|8.1399|8.671|3.4965|5.271|6.5633|8.2338|9.409|10.6641|11.0995|10.6615|10.1418|8.7278|10.0264|31.5956|||||||||||
2025-07-04 04:24:01|russ2000_0449|LOGM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:24:02|russ2000_0450|GVA|ps_ratio|0|||||||||||||||||||||||||||||||0.443|0.443|0.5058|0.6299|0.5543|0.5994|0.5355|0.4371|0.4265|0.4437|0.4691|0.4148|0.4809|0.5332|0.4524|0.4056|0.4125|0.3523|0.3243|0.369|0.4239|0.4113|0.3871|0.4602|0.3636|0.3578|0.3876|0.3858|0.4566|0.4353|0.4751|0.5063|0.5106|0.4889|0.372|0.4001|0.3591|0.2566|0.3665|0.3625|0.3201|0.372|0.423|0.7659|0.7423|0.6834|0.6207|0.6121|0.4236|0.3856|0.3696|0.4345|0.4225|0.544|0.5363|0.3948|0.486|0.5255|0.4962|0.5006|0.6575|0.58|0.7409|0.6094|0.7805|0.6971|0.7781|0.9393|0.7554|0.557|0.4877|0.504|0.516|0.5615|0.5485|0.4862|0.4849|0.5842|0.583|0.5315|0.468|0.6064|0.6066|0.5317|0.41|0.4882|0.5593|0.4504|0.5207|0.6257|0.5938|0.5418|0.5565|0.5933|0.6821|0.6352|0.5523|0.6578|0.5832|0.6466|0.5117|0.7047|0.7815|0.7297|0.7992|0.9402|0.7473|0.7552|0.8755|0.9049|0.7253|0.7717|0.587|0.52|0.578|0.6263|0.4437|0.3851|0.237|0.294|0.2716|0.4141|0.5044|0.5182|0.5516|0.5152|0.476|0.4047|0.3774|0.5252|0.6153|0.6111|0.5517|0.7176|0.8916|0.9418|1.1811|1.2708|0.9497|1.108|
2025-07-04 04:24:07|russ2000_0453|KALU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4328|2.5272|2.7995|2.7482|1.8657|1.0082|1.0714|0.9431|0.7019|0.6285|0.2785|0.3253|0.4947|0.6044|0.7371|0.795|0.7577|0.8128|0.9466|0.8728|0.8629|0.7777|0.7043|0.7117|0.7181|0.8049|0.8535|0.9111|0.9182|1.0311|1.0166|1.0527|1.0539|1.1043|1.0079|1.0402|1.101|1.0408|1.0373|1.0863|1.1784|1.1527|1.1141|1.0696|1.126|1.3307|1.3079|1.221|1.3355|1.2411|0.9252|1.1155|1.014|1.0553|1.1899|0.7279|0.807|0.6109|1.1562|1.486|1.8356|1.1267|0.712|0.5759|0.3763|0.288|0.3519|0.3402|0.3433|0.3681|0.3511|0.4609|0.4713|0.3994|0.3814|0.3355|0.3998|
2025-07-04 04:24:11|russ2000_0454|TILE|ps_ratio|0||||||||0.6056|0.8955|0.7775|0.7904|0.8613|0.9397|0.7143|0.633|0.8094|0.8688|0.7897|0.8272|0.5846|0.6995|0.7968|0.7291|0.6504|0.5499|0.5168|0.531|0.5222|0.5166|0.5341|0.3074|0.2692|0.3088|0.382|0.2688|0.3517|0.3867|0.4243|0.4053|0.3594|0.3457|0.323|0.3176|0.4228|0.3404|0.2929|0.334|0.3102|0.3281|0.3572|0.5831|0.6703|0.4667|0.5095|0.4465|0.4055|0.5097|0.5678|0.9202|1.086|1.4745|1.2139|0.5941|0.366|0.3979|0.3587|0.2196|0.245|0.1841|0.1618|0.3273|0.3452|0.2692|0.3009|0.1815|0.2674|0.3259|0.4353|0.2215|0.1692|0.1854|0.2594|0.3166|0.2799|0.4028|0.4556|0.4096|0.585|0.3944|0.4517|0.4562|0.5543|0.9107|0.7869|0.9032|0.8133|0.952|1.107|1.0429|0.9233|0.7885|0.6894|0.6267|0.2667|0.1821|0.4127|0.5918|0.6089|0.8381|0.7665|0.9821|1.1697|1.3424|1.3524|0.8352|0.7515|0.9353|0.9528|0.9309|1.1289|1.3643|1.1877|1.3729|1.5169|1.4084|1.2698|1.0909|1.0899|1.3505|1.6201|1.4448|1.2623|1.237|1.0312|1.1313|1.2605|1.2884|1.311|1.4261|1.5659|1.5116|1.3167|1.258|0.7197|0.7378|0.6959|0.6379|0.7282|0.3325|0.3851|0.307|0.5572|0.6848|0.8146|0.784|0.7836|0.6493|0.5767|0.408|0.4476|0.3643|0.3975|0.4488|0.5833|0.7833|0.676|0.8532|1.0896|0.8844|0.933|
2025-07-04 04:24:17|russ2000_0456|SWM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:24:18|russ2000_0457|HUBG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2076|0.194|0.1692|0.2191|0.164|0.16|0.1424|0.1079|0.1337|0.1426|0.1371|0.1383|0.1156|0.0971|0.0936|0.1188|0.1279|0.0479|0.0571|0.0514|0.0334|0.0626|0.0604|0.0347|0.0295|0.0407|0.0538|0.0664|0.1305|0.1692|0.2054|0.2196|0.3548|0.4171|0.3535|0.5149|0.4986|0.6138|0.5861|0.5905|0.7006|0.7779|0.8652|0.7383|0.6725|0.7922|0.787|0.7548|0.4663|0.3565|0.4052|0.5061|0.6783|0.7008|0.7519|0.6631|0.764|0.7032|0.721|0.4817|0.4863|0.4864|0.4492|0.3712|0.388|0.4609|0.4199|0.456|0.4309|0.4355|0.5162|0.4229|0.3833|0.3963|0.4433|0.3699|0.3232|0.409|0.4063|0.4059|0.4434|0.5715|0.4311|0.4937|0.5662|0.3837|0.5143|0.4372|0.3284|0.3722|0.3617|0.4042|0.4494|0.3887|0.4457|0.4915|0.5483|0.6521|0.6338|0.6233|0.6851|0.6608|0.5091|0.4709|0.4994|0.5177|0.5|0.5347|0.6373|0.6536|0.6746|0.7019|0.67|0.5749|0.5185|
2025-07-04 04:24:23|russ2000_0458|WERN|ps_ratio|0.42427958307787|||||||||||||2.6456|2.1787|2.157|2.2754|2.0372|1.9832|1.1579|1.1813|1.0984|1.0664|1.2894|1.165|1.165|1.0327|1.0807|0.8509|0.8509|0.748|0.4871|0.7803|0.8078|0.842|0.9245|1.1707|1.1482|1.2107|1.2296|1.3836|1.2204|1.2854|1.5463|1.5455|1.4434|1.3973|1.3379|0.9524|1.012|0.9107|0.8386|1.0212|1.0319|1.0512|1.0595|1.0653|1.0866|1.1654|1.2583|1.2254|1.1593|0.948|1.0324|0.833|1.0181|0.9895|0.7617|0.733|0.8085|0.5988|0.5598|0.6604|0.7674|0.8577|0.8199|1.0581|0.8965|0.9639|1.0165|0.9122|1.0699|1.1177|1.0346|1.0335|1.0902|1.05|1.0725|0.8979|0.8577|0.8402|0.7608|0.7384|0.771|0.7062|0.7027|0.6766|0.7042|0.7116|0.695|0.6506|0.6818|0.8069|0.6389|0.5301|0.5732|0.6938|0.786|0.986|0.9541|0.9489|0.8646|1.0387|1.0268|0.9001|0.8853|0.8967|0.852|0.8306|0.8353|0.8743|0.8315|0.8785|0.8428|0.9216|0.9248|0.8697|0.9531|1.0639|0.9101|0.9593|0.9066|0.9459|0.8825|0.89|0.8628|0.9359|0.9752|1.0489|1.2498|1.2167|1.1434|1.187|0.9793|0.9802|0.9615|0.94|1.0319|1.0282|1.1376|1.2755|1.115|1.36|1.3329|1.2693|1.1966|0.9563|0.9244|0.9506|0.8021|0.8672|0.8611|0.8995|0.6967|0.7743|0.6769|0.7854|0.7514|0.613|0.5159|0.6093|
2025-07-04 04:24:30|russ2000_0459|PLCE|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9489|1.1359|1.2509|1.092|2.7662|3.4825|3.2082|1.982|0.9697|1.0696|1.4125|1.3396|1.0065|1.0489|1.0652|0.9592|1.2681|1.3971|0.9534|0.3519|0.4239|0.5714|0.8105|1.0136|1.0014|0.9338|0.6186|0.779|1.0734|0.9734|0.9801|0.7206|0.7738|1.0495|0.9136|1.0776|0.8542|0.73|0.6191|0.3799|0.2516|0.3259|0.546|0.4358|0.315|0.5244|0.5343|0.5767|0.6162|0.834|0.7313|0.7372|0.7261|0.9106|0.7748|0.7334|0.7735|0.6913|0.7525|0.8364|0.6991|0.645|0.7285|0.7239|0.7229|0.6214|0.6302|0.6167|0.7935|0.7683|0.768|0.6521|0.7696|0.9463|0.97|0.8739|1.0255|1.1958|1.0515|1.0724|1.4538|1.2112|1.2315|1.293|0.7918|0.957|0.8513|0.6956|0.4993|0.2223|0.2823|0.2347|0.5827|0.7448|0.7097|0.7097|0.5494|0.3539|0.3524|0.3262|0.349|0.2331|0.2223|0.2143|0.1743|0.0561|0.0618|0.0927|0.0899|0.0498|0.054|
2025-07-04 04:24:34|russ2000_0460|DORM|ps_ratio|0||||||||||||||||||||||||||||||||||1.3773|1.076|1.0096|1.3042|0.953|0.8287|1.0247|1.0891|1.1069|1.2471|0.9846|0.913|0.727|0.7821|0.7807|0.7544|0.7944|0.7257|0.5174|0.4296|0.4989|0.4906|0.4179|0.388|0.4271|0.4711|0.5076|0.5267|0.6219|0.4045|0.6304|0.5782|0.5312|0.2697|0.1825|0.1107|0.1339|0.1352|0.0775|0.1089|0.1447|0.1342|0.2966|0.3585|0.4461|0.4737|0.509|0.5067|0.5454|0.7224|0.7659|0.9416|0.9845|1.0038|1.1932|1.2403|1.0193|0.719|0.6815|0.702|0.6774|0.6402|0.629|0.6985|0.8267|0.8066|0.7951|0.5642|0.4901|0.6913|0.6534|0.5351|0.7148|0.7479|0.7807|0.8779|1.006|1.3213|1.5275|1.6972|1.4246|1.2077|1.4501|1.8005|1.5804|2.1173|2.1517|2.308|2.8105|3.0321|3.2405|3.2517|2.5349|1.9527|2.3627|2.3641|2.3574|2.3591|2.1742|2.4063|2.3084|2.7282|3.1179|3.2106|3.2019|2.655|2.3511|2.5894|2.6448|2.8865|3.051|2.8126|2.798|2.6769|2.4196|2.2007|2.1256|2.8351|2.8161|3.167|2.9795|2.5455|2.8171|2.3112|2.3329|1.7028|1.5872|1.5168|1.3368|1.329|1.3758|1.4812|1.5138|1.8711|2.0946|1.9259|1.8835|
2025-07-04 04:24:40|russ2000_0461|FDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1286|0.1374|0.1551|0.1198|0.1511|0.2445|0.2776|0.2881|0.2361|0.2266|0.2007|0.17|0.1142|0.2024|0.3054|0.3953|0.4188|0.4965|0.7634|0.6996|0.5447|0.4246|0.6594|0.6392|0.5685|0.5767|0.5607|0.5708|0.6278|0.6136|0.5103|0.483|0.4069|0.3701|0.3148|0.3403|0.2724|0.3436|0.4524|0.4921|0.5886|0.6437|0.4376|0.3835|0.4089|0.2861|0.2993|0.4163|0.3985|0.3623|0.3827|0.3984|0.4319|0.45|0.4403|0.3795|0.4086|0.3741|0.3917|0.4344|0.4507|0.4558|0.4527|0.5064|0.4547|0.4325|0.4506|0.4628|0.4657|0.5452|0.5618|0.5446|0.5372|0.5589|0.7152|0.7811|0.7924|0.7631|0.644|0.5871|0.6025|0.5806|0.5405|0.4163|0.3181|0.2927|0.286|0.3347|0.3761|0.3924|0.2585|0.2666|0.2863|0.3244|0.3678|0.3392|0.3132|0.2852|0.3116|0.2792|0.2866|0.3223|0.2779|0.2758|0.2922|0.2787|0.2466|0.3319|0.3739|0.3356|0.3687|
2025-07-04 04:24:44|russ2000_0464|HMSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:24:45|russ2000_0467|TROX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5346|5.6849|3.6301|1.6879|1.2599|1.8422|1.2782|1.1413|0.951|1.1023|1.1492|1.4818|1.3302|1.4003|1.6616|1.6297|1.55|1.3441|0.9199|0.2641|0.2992|0.4618|0.3357|0.7018|0.93|1.3362|0.9792|1.7087|1.5341|1.2762|1.3504|0.8162|0.5217|0.9006|0.8027|0.5437|0.6043|0.2422|0.3735|0.404|0.752|0.9598|1.0339|1.1509|1.0439|0.8996|0.7484|0.4875|0.5804|0.63|0.603|0.6404|0.806|0.9741|0.8385|0.7766|0.5186|0.373|0.2851|
2025-07-04 04:24:48|russ2000_0468|BKE|ps_ratio|1|||||||||||||||||||||||||||||||||||||0.8911|0.9974|1.5247|1.5525|1.042|0.7773|1.0367|0.8564|0.9557|0.6204|0.6473|0.6813|0.7471|0.7606|0.7476|0.7753|1.1149|0.99|1.101|0.9504|0.9485|1.4999|1.7447|1.9797|2.6518|2.476|1.4604|2.1174|1.7803|2.0525|1.1248|0.9512|0.7741|0.8209|0.9326|1.1033|1.1071|0.9706|0.9198|1.0992|1.3303|1.254|1.0346|0.9992|0.9785|1.088|1.1442|1.2512|1.4981|1.3622|1.2777|1.4812|1.624|1.9966|1.5688|1.4384|1.7159|1.5497|1.5517|1.9009|2.0787|2.1496|2.272|1.9638|2.4451|2.294|1.6322|1.2613|2.0769|1.7429|1.6748|1.6777|2.0059|1.458|1.5343|1.8416|2.2561|2.2519|1.9795|1.9439|1.9952|1.6866|1.8969|2.0051|1.9852|2.3362|2.0028|1.8666|1.9084|1.8862|2.0206|2.1436|1.9893|1.9003|1.4375|1.1352|1.3536|1.144|0.9707|1.0469|0.9232|0.8598|0.8807|1.0619|1.1916|1.3228|1.1046|0.9753|0.9767|1.098|1.177|1.3235|0.7943|0.9498|1.4151|1.8489|2.3574|1.9581|1.7854|1.4551|1.1783|1.1153|1.4434|1.6234|1.2275|1.3275|1.3026|1.4732|1.4704|1.5368|1.7263|1.9671|1.4415|1.9581|
2025-07-04 04:24:53|russ2000_0470|PRGS|ps_ratio|2|||||||||||||||||||||||||||||||||||3.9437|4.2522|2.9104|3.2177|4.2222|3.126|2.3355|3.1501|2.6752|2.2362|1.7975|1.6263|1.6095|2.2475|2.1602|2.3077|2.5078|1.4724|1.192|0.9357|1.1453|1.1447|1.4666|1.3537|1.4056|1.5354|1.9674|2.1636|2.183|2.1543|1.9015|2.0974|2.739|3.3884|2.0896|1.8763|1.9928|2.1947|2.2708|2.3706|2.4738|2.3253|2.0343|2.1389|1.8765|2.1952|2.6059|2.5249|2.6657|3.0337|2.478|2.4862|2.8108|2.702|3.3239|3.3207|3.4699|3.0012|2.3506|2.5627|2.8369|2.6536|2.9867|2.8039|2.8675|2.5196|2.6397|2.5673|1.7506|1.3907|1.8357|1.7759|2.0569|2.314|2.5745|2.1982|3.1686|5.7024|5.0653|3.8967|3.7088|4.6055|4.6101|5.398|6.9246|4.5126|4.624|4.5808|4.6434|4.0955|3.6337|3.7448|4.2056|4.2113|4.0226|3.8645|3.3433|3.2632|3.3896|3.7114|3.7548|3.621|3.554|4.0163|5.1509|5.9625|4.6098|4.711|4.0496|4.548|5.1486|4.6718|4.8322|4.9311|4.2021|3.8662|4.2684|4.5398|4.2061|4.2741|4.0689|3.6616|3.7054|3.7675|4.0023|4.2291|4.2643|4.0767|3.5277|3.5765|3.1391|3.57|4.3196|3.4036|3.4061||
2025-07-04 04:24:59|russ2000_0473|GSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1891|1.1002|1.2675|1.4442|1.7033|1.0369|0.8061|0.6898|0.1324|0.156|0.1277|0.102|0.0873|0.0468|0.0636|0.0941|0.2171|0.5606|0.8615|1.0581|0.7194|0.8406|0.5287|0.3852|0.2664|0.337|0.4097|0.5067|0.7446|0.5694|0.6187|0.5319|0.4345|0.4193|0.4439|
2025-07-04 04:25:02|russ2000_0477|BHE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.2152|1.254|1.1636|1.0828|1.0746|1.0908|0.9916|1.18|1.2077|1.2606|1.1597|1.1008|0.8419|0.5985|0.7827|1.0619|0.8642|0.806|0.6307|0.6705|0.9131|0.7104|0.699|0.7398|0.4234|0.6146|0.5301|0.708|0.2268|0.2203|0.2102|0.1786|0.2799|0.4366|0.4629|0.3901|0.4352|0.4244|0.4793|0.6795|0.7745|0.7476|0.5997|0.6453|0.7114|0.6461|0.6367|0.6042|0.6497|0.7289|0.6164|0.6772|0.5646|0.4591|0.5126|0.5657|0.4396|0.4463|0.4422|0.3531|0.311|0.3086|0.3953|0.535|0.5989|0.6577|0.5293|0.4687|0.4844|0.4791|0.4127|0.3482|0.3444|0.4458|0.3564|0.391|0.3901|0.4154|0.4575|0.5315|0.5075|0.4932|0.5137|0.4478|0.4765|0.4687|0.4423|0.4147|0.4199|0.4653|0.4533|0.5318|0.6561|0.6856|0.6984|0.7242|0.624|0.5975|0.5849|0.4573|0.3785|0.4781|0.4225|0.4952|0.5746|0.3106|0.3652|0.3656|0.4719|0.5433|0.5116|0.4808|0.434|0.4134|0.3436|0.342|0.3507|0.2813|0.3102|0.2901|0.3419|0.3812|0.505|0.5899|0.6124|0.5381|0.5236|
2025-07-04 04:25:08|russ2000_0478|FMBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:25:09|russ2000_0479|CNMD|ps_ratio|0||||||||||||||||||||0.9417|1.233|1.232|1.0543|0.8476|0.879|0.9079|1.1376|0.6944|0.5819|0.9321|0.6827|1.0553|1.4559|1.6931|2.5295|3.477|3.5593|2.1834|1.8066|1.6601|1.6307|1.3768|1.038|0.7865|0.8525|0.7266|1.0913|1.7931|1.6809|2.0745|2.5975|2.8906|2.7398|3.0175|2.0557|2.3708|1.7746|2.0529|2.3352|2.8749|1.9139|1.4507|1.206|1.489|1.3639|1.3221|1.0474|1.0739|1.0141|1.0236|0.5401|0.6745|0.746|1.0028|1.0103|1.1376|1.4392|1.3148|1.2063|1.2004|1.0224|1.1316|1.2541|1.3971|1.694|1.5665|1.4828|1.5336|1.5604|1.5191|1.3331|1.1409|0.909|0.9596|0.9556|1.0003|1.2428|1.2403|1.179|0.9712|1.0517|1.0565|1.2513|0.9421|0.5885|0.6599|0.8182|0.9567|0.9846|0.7542|0.9062|1.0707|1.0477|1.1279|0.9107|1.0131|1.1592|1.0625|1.0828|1.0441|1.2874|1.1708|1.2697|1.5664|1.5995|1.6293|1.3629|1.6865|1.9036|2.2205|1.8372|1.7066|1.6161|1.8095|1.4878|1.6145|1.614|1.8457|1.892|1.8|2.2076|2.519|2.708|2.1556|2.7518|2.7626|3.0182|3.4565|1.7884|2.4395|2.6447|3.894|4.5061|4.4079|4.2394|4.5163|4.8253|2.983|2.4165|2.6817|2.8968|3.7157|2.7007|2.7755|2.0037|1.7054|1.7447|1.6317|1.4286|1.232|
2025-07-04 04:25:15|russ2000_0480|BCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6304|0.6041|0.6922|0.8538|0.826|0.2444|0.2232|0.2095|0.177|0.1387|0.1431|0.1128|0.0966|0.1204|0.104|0.113|0.146|0.1469|0.1611|0.1328|0.1723|0.1906|0.1809|0.1856|0.1452|0.1068|0.1143|0.1388|0.1802|0.3764|0.4619|0.3804|0.4781|0.4618|0.6141|0.9734|2.0164|0.6243|0.6717|0.6574|0.7113|0.5898|0.5627|0.4862|0.5136|0.6172|0.6268|0.6122|0.4073|0.3771|0.4224|0.4146|0.3832|0.4325|0.309|0.3614|0.4272|0.5382|0.429|0.3307|0.3462|0.3283|0.2878|0.3372|0.3838|0.3824|0.3467|0.3674|0.4567|0.3814|0.3469|0.3329|0.334|0.4013|0.4462|0.3963|0.4542|0.5461|0.4762|0.6036|0.7033|0.8864|1.1069|1.3594|1.2732|1.0952|1.2215|1.042|0.9126|1.1126|1.1798|1.1779|1.2861|0.7126|0.6336|0.5719|0.994|1.095|1.0467|0.8072|0.7811|0.8164|0.6599|0.5588|0.5852|0.6856|0.7355|0.7208|0.8557|0.8763|0.9636|1.0554|0.8183|0.7801|0.7611|
2025-07-04 04:25:21|russ2000_0481|FET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2503|1.1074|1.3958|1.4586|1.8647|2.0371|1.8134|1.7539|1.8581|2.1952|1.7245|1.1848|1.0991|1.2309|0.7678|0.8826|1.1128|1.6283|2.1963|3.2916|3.1436|2.3943|2.2781|2.0634|1.2551|1.3921|1.1801|0.4165|0.5231|0.3365|0.1738|0.1855|0.0184|0.0797|0.0867|0.1116|0.2036|0.2896|0.2542|0.1797|0.2399|0.1987|0.2291|0.3848|0.2912|0.3052|0.3096|0.2807|0.2618|0.2389|0.233|0.2201|0.3058|0.3033|
2025-07-04 04:25:25|russ2000_0482|CORE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:25:26|russ2000_0483|PEGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:25:27|russ2000_0485|KBH|ps_ratio|2|||||||||||||||||||||||||||0.2681|0.2245|0.219|0.1331|0.142|0.2686|0.3454|0.254|0.3122|0.5542|0.4483|0.3713|0.4795|0.5773|0.5056|0.5862|0.5644|0.5874|0.4529|0.4151|0.335|0.3697|0.3602|0.335|0.3079|0.3475|0.3178|0.2553|0.2734|0.3053|0.3395|0.45|0.4617|0.5298|0.4958|0.3797|0.4185|0.3561|0.3553|0.2777|0.2779|0.2288|0.1969|0.275|0.3241|0.2738|0.2339|0.2788|0.2896|0.3874|0.4741|0.4462|0.3991|0.398|0.4895|0.4332|0.4954|0.4986|0.4461|0.5517|0.6719|1.1076|1.12|0.9561|0.9412|0.6774|0.5073|0.4248|0.4418|0.4537|0.4515|0.3251|0.2542|0.3177|0.3144|0.3849|0.2972|0.2709|0.5054|0.677|0.5693|0.6994|0.6269|0.4367|0.5493|0.6729|0.6691|0.3968|0.4303|0.6408|0.398|0.5829|0.7103|0.8493|0.9102|0.6511|0.7741|0.9163|0.7565|0.8161|0.7262|0.5578|0.5806|0.5238|0.4783|0.399|0.4229|0.4587|0.4243|0.4539|0.5143|0.5002|0.7059|0.6028|0.5647|0.5262|0.4526|0.5081|0.5574|0.619|0.7129|0.6303|0.6564|0.7373|0.7926|0.8968|0.9296|0.7765|0.6537|0.5979|0.5033|0.3895|0.4063|0.4509|0.541|0.6471|0.6777|0.8332|0.8754|0.9926|0.9188|0.6732|0.5719||
2025-07-04 04:25:32|russ2000_0486|BRC|ps_ratio|1||||||||1.0911|1.2355|1.2055|1.188|1.4304|1.342|1.4437|1.3286|1.6162|1.8154|1.6975|1.0513|0.9347|1.1399|1.2986|0.9959|0.9775|1.0578|1.1794|1.1013|1.2091|1.2493|0.9709|0.7331|0.9168|1.179|1.301|1.0594|1.0261|1.0176|0.9923|1.0721|1.0581|0.9788|0.9999|1.0626|1.3198|1.3459|1.3135|1.2993|1.2097|1.2448|1.6244|1.5944|1.4353|1.1891|1.305|1.3656|1.2506|1.3206|1.5168|1.5756|1.4901|1.5069|1.0117|1.1651|1.3602|1.2835|1.6911|1.3496|1.2789|1.2524|1.2576|1.2436|1.4757|1.3241|1.4678|1.3858|1.6706|1.6782|1.241|1.4658|1.1617|1.4332|1.4482|1.4527|1.5035|1.4594|1.6081|1.8191|1.8171|1.849|2.0893|1.6998|2.2552|1.9132|1.6699|1.7035|1.6339|1.376|1.4056|1.4354|1.1534|1.2531|1.3212|1.1122|0.7915|0.8526|1.2863|1.2402|1.2665|1.485|1.1694|1.2809|1.3293|1.5153|1.4846|1.5134|1.6026|1.6289|1.1621|1.4303|1.6842|1.588|1.4829|1.2679|1.1777|1.1034|1.1109|1.0051|1.105|1.1395|1.0314|1.0202|1.0153|1.1966|1.4561|1.5062|1.6656|1.8172|1.5491|1.7675|1.7524|1.6396|1.7115|1.803|2.0146|2.2228|2.3766|2.6119|2.5873|2.0726|2.263|1.861|2.2715|2.6203|2.5035|2.2977|2.1926|1.8188|1.8982|1.7927|2.0602|1.9531|1.9313|1.901|2.2166|2.1435|2.589|2.4807|2.5298|2.3192|2.2974|
2025-07-04 04:25:39|russ2000_0487|MDR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:25:40|russ2000_0488|WMGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:25:41|russ2000_0489|IPHS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:25:42|russ2000_0490|SMCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.76|0.9024|0.7941|0.6754|0.6534|0.5852|0.6203|0.4633|0.359|0.5028|0.6673|0.866|1.1687|0.9009|0.5928|0.6256|0.7698|0.7731|0.6008|0.6807|0.7658|0.6504|0.5268|0.4259|0.4755|0.4435|0.5102|0.6139|0.6067|0.8605|0.8773|1.0256|0.9538|0.9054|0.6891|0.5694|0.779|0.6127|0.5482|0.675|0.5781|0.5445|0.4634|0.4209|0.3018|0.4242|0.3148|0.1992|0.294|0.2718|0.2821|0.3818|0.3232|0.4969|0.4245|0.4835|0.6278|0.5412|0.561|0.5916|0.541|0.5179|0.5521|0.7498|0.8475|1.8746|2.0236|2.3098|6.3035|4.526|1.6864|1.0398|1.0414|1.3336|
2025-07-04 04:25:46|russ2000_0491|CACC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||12.1095|17.7608|16.2488|18.2993|17.6976|16.2151|14.0672|17.6157|15.9763|16.2742|14.948|16.8341|11.9038|11.7458|11.8156|12.5221|10.6988|8.3736|5.6281|4.6779|2.1915|3.5766|3.7446|2.5073|2.6239|2.4313|2.215|2.1666|1.2785|1.7629||||1.8536|2.4598|2.7899|3.2246|3.2949|3.1002|2.1978|1.7918|1.5134|2.9842|3.4127|4.2313|4.9985|4.3081|5.4347|6.4281|5.4655|3.5915|3.2367|3.3549|4.5544|5.3289|5.294|5.641|4.4045|4.1225|3.5081|2.8887|2.1974|3.3489|2.0608|1.5382|2.3946|2.163|2.7925|3.6478|3.3272|3.913|4.7393|4.4944|4.7506|5.0424|3.5991|4.5237|5.1736|4.1598|4.1344|4.5028|4.9054|4.2764|4.2386|4.8271|5.0171|4.2711|4.083|4.504|5.7139|6.9297|5.3996|5.5417|4.6572|4.2374|4.5376|4.8754|4.026|4.7977|5.2125|5.8585|5.7349|6.4081|7.2945|5.8423|6.8966|6.9967|6.4372|5.9195|3.6597|5.2989|3.9659|3.7382|4.0428|4.4731|5.7199|6.1189|4.8138|3.9464|3.5606|3.3666|3.0873|3.6034|3.4331|3.6174|3.8182|3.24|2.8556|2.8058|2.9896|2.8244|
2025-07-04 04:25:51|russ2000_0492|MACK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:25:52|russ2000_0493|NWN|ps_ratio|0||||||||0.3549|0.3882|0.4357|0.3998|0.4344|0.5734|0.5472|0.6445|0.7005|0.7884|0.7909|0.6911|0.6401|0.8177|0.9807|1.1072|0.7981|0.7862|0.8619|0.9189|1.3308|1.0187|1.1082|1.0544|1.0518|1.1065|1.0305|1.1076|1.1335|1.2252|1.3364|1.451|1.2633|1.2314|1.3279|1.4447|1.2527|1.24|1.0865|1.1548|1.0571|1.1446|1.168|1.1888|1.3422|1.2637|1.3941|1.3398|1.3796|1.4284|1.5959|1.6261|2.0545|1.8421|1.7565|1.7537|1.5661|1.2523|1.344|1.4263|1.2025|1.0303|1.2142|1.2273|1.277|1.093|1.0734|0.9792|1.0131|1.0175|1.0669|1.0928|1.0931|1.1458|1.2181|1.3253|1.3116|1.24|1.2429|1.2882|1.3012|1.3138|1.3162|1.2415|1.0411|0.99|1.0132|1.0654|1.1558|1.2365|1.2306|1.1962|1.2694|1.1315|1.1891|1.3536|1.1315|1.0605|1.1265|1.0524|1.1812|1.4361|1.3227|1.4785|1.5628|1.4846|1.4556|1.4265|1.5472|1.4917|1.6848|1.7589|1.6263|1.6874|1.5748|1.5568|1.5246|1.5377|1.6471|1.4806|1.8001|1.8097|1.5838|1.71|1.9157|2.0594|2.6276|2.4605|2.483|2.3337|2.2732|2.4753|2.2651|2.2928|2.5743|2.6837|2.4693|2.6043|2.7766|2.8933|2.9474|2.5015|2.2467|1.8226|1.8174|2.052|1.9657|1.7062|1.7416|1.784|1.794|1.4902|1.5578|1.4514|1.282|1.1233|1.1796|1.1721|1.1805|1.3594|1.3269|1.3831|1.286|
2025-07-04 04:25:58|russ2000_0494|TYPE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:25:59|russ2000_0495|HF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:26:00|russ2000_0496|OMCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2107|0.94|1.1058|1.3328|0.7585|0.7456|2.6458|4.1097|4.0206|4.9848|3.4945|3.4052|2.4873|1.5723|1.727|2.2034|2.6175|2.3916|2.9809|3.5633|3.7262|3.6137|3.559|4.4924|4.439|2.9527|2.029|2.1915|1.6922|1.1023|1.4066|1.6107|1.6063|2.1332|1.8246|1.9955|2.2881|2.2903|2.2368|2.0558|2.3961|2.1306|1.9617|1.7977|1.8572|1.9235|1.9551|2.3702|2.458|2.8387|2.5469|2.354|2.8614|2.8328|3.1209|2.4081|2.2244|2.0445|2.242|2.2838|1.9109|2.1031|2.3318|2.731|2.7666|2.333|2.843|3.8531|3.0953|4.1604|4.7026|3.565|4.0483|2.7198|3.3187|3.4537|5.7595|6.2949|7.1362|6.819|7.7546|5.6476|4.4986|3.2266|1.7482|1.9338|2.6285|1.6324|1.4443|1.1563|1.168|1.8202|1.941|1.4588|1.1491|
2025-07-04 04:26:05|russ2000_0499|HT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:26:06|russ2000_0500|GTLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7513|0.6851|0.9533|0.5314|0.9959|1.2758|1.3774|1.3466|1.9131|1.3899|0.4314|0.2954|0.706|0.8843|0.7649|0.9868|0.9626|1.1335|1.8888|2.799|2.3318|2.1601|2.3357|2.8095|2.3773|2.5365|2.1178|2.3768|2.6897|3.3388|2.4451|2.0783|2.2903|1.7388|0.8908|0.8767|0.9107|0.5012|0.4963|0.6384|0.8096|0.9552|1.3227|1.4191|1.4352|1.6804|1.9635|1.9818|2.0842|2.4755|1.8487|2.9095|2.1942|1.9634|1.9342|0.7777|1.2084|1.9931|3.5871|4.2884|4.5925|6.6289|5.1487|5.8081|4.7194|5.3481|3.0263|3.0043|3.701|3.1158|2.2448|2.317|1.9226|1.6159|2.395|1.7406|1.8096|
2025-07-04 04:26:10|russ2000_0501|SSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8867|2.441|2.5722|2.24|2.3431|2.3951|2.1671|2.1817|2.283|2.2338|2.6528|2.495|2.9505|2.8726|3.2895|4.1891|3.9523|3.6761|3.8685|3.7616|4.0208|3.5613|3.9296|4.004|4.1071|3.5829|3.4052|3.884|4.093|4.0692|3.9147|3.1722|3.0783|3.0809|3.143|5.7725|5.7039|5.3703|5.5134|5.7895|18.2296|1.0781|0.1194|0.0984|0.1246|0.4781|0.4689|0.5922|0.5208|0.5296|0.7056|0.6444|0.6455|0.5242|0.5943|0.6938|0.6481|0.7106|0.6252|0.6646|0.9033|0.9814|1.3346|2.0875|2.4247|3.0405|4.1767|2.3879|2.5596|1.8729|2.1045|1.971|1.7913|1.6292|2.0017|2.1228|1.732|1.7598|1.5824|1.1785|1.2303|1.3263|1.1515|1.5443|0.9839|0.8845|1.0055|0.5187|0.4697|0.6334|0.7322|0.9851|0.8246|0.6411|0.7329|0.809|0.4931|0.5581|0.4948|0.3337|0.3248|0.2349|0.2778|0.1279|0.0963|0.0714|0.0669|0.1001|0.1071|
2025-07-04 04:26:16|russ2000_0502|HSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:26:17|russ2000_0503|CBM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:26:18|russ2000_0504|STAG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6525|7.7992|5.8858|5.0845|6.0924|4.6967|4.9257|5.8723|6.3374|6.447|7.0828|6.622|7.4312|7.2641|6.2527|7.6579|7.3211|6.3145|5.7683|5.84|6.0557|6.7978|7.0687|6.6641|6.9806|7.7643|8.1388|8.1691|7.1814|8.0668|7.9646|7.2722|8.767|9.072|9.0711|9.7711|7.0275|9.1054|9.4998|9.7182|10.47|11.4566|11.8628|14.0279|11.843|9.1382|8.0796|9.2565|8.9859|9.4389|8.9503|10.185|9.7159|8.8199|9.6435|8.2072|8.4591|8.5994|
2025-07-04 04:26:21|russ2000_0505|MTZ|ps_ratio|0.15486725663717|||||||0.327|0.3935|0.4413|0.4346|0.3475|0.3295|0.2832|0.2621|0.3028|0.3858|0.3676|0.5227|0.4748|0.9264|1|1.0933|1.3497|1.7055|1.8396|1.599|1.2946|1.006|0.9231|0.6076|0.4036|0.6425|0.5478|0.4685|0.2561|0.237|0.1803|0.1438|0.1448|0.1775|0.1341|0.1248|0.3293|0.6618|0.6723|0.7391|0.7648|1.1066|1.035|1.0289|1.0867|0.7429|1.2299|1.3424|2.0447|1.4429|1.5079|2.5404|1.4631|1.1744|0.9973|0.8032|0.7169|0.5952|0.6728|0.9239|0.8417|2.2764|2.2092|1.2597|1.0661|0.4827|0.5238|0.5054|0.168|0.354|0.3422|0.2238|0.1381|0.1465|0.1419|0.4795|0.8507|0.6287|0.4866|0.4012|0.4382|0.4952|0.4071|0.6063|0.656|0.8654|0.753|0.8424|0.7301|0.7598|0.7915|0.9221|1.0502|0.5317|0.5304|0.8908|0.4879|0.5898|0.6103|0.5009|0.6008|0.6154|0.6106|0.5006|0.5196|0.8025|0.8751|0.7289|0.7012|0.5225|0.5022|0.4164|0.531|0.6126|0.5843|0.7|0.6563|0.8512|0.7756|0.5207|0.5435|0.3528|0.3279|0.3329|0.3119|0.3879|0.4342|0.4527|0.4781|0.6152|0.6782|0.6336|0.5639|0.5659|0.5292|0.5792|0.5343|0.5344|0.5628|0.5378|0.6491|0.3503|0.3843|0.4449|0.5773|1.0283|1.1452|1.0534|0.8458|0.7947|0.657|0.695|0.6725|0.6932|0.6519|0.8269|0.3952|0.6025|0.573|0.7069|0.791|0.7396|0.8068|1.0907|
2025-07-04 04:26:29|russ2000_0506|BABY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:26:30|russ2000_0507|LEAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:26:31|russ2000_0508|HIBB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:26:32|russ2000_0511|CALM|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5077|0.5363|0.4176|0.3853|0.2879|0.2189|0.2151|0.2182|0.2883|0.2496|0.201|0.2483|0.151|0.1482|0.2117|0.2203|0.2204|0.1772|0.1574|0.1554|0.168|0.2056|0.0984|0.1275|0.1738|0.2188|0.6725|1.1791|0.732|0.584|0.6397|0.4545|0.4127|0.4044|0.4201|0.3628|0.3781|0.3421|0.363|0.6539|0.5539|0.6844|0.8516|1.0434|0.889|1.1383|0.6327|0.5888|0.566|0.7383|0.7339|0.8587|0.837|0.7956|0.807|0.7409|0.7279|0.781|0.7589|0.8535|0.8083|0.866|0.9289|0.8502|0.8734|0.887|0.9828|0.9294|1.192|1.3059|1.3341|1.1805|1.6784|1.5888|1.4702|1.179|1.1048|1.1703|1.2559|1.6627|1.7679|1.6298|2.1894|1.7276|1.7567|1.6072|1.445|1.3694|1.2084|1.4842|1.6899|1.5064|1.8434|1.5099|1.3602|1.3063|1.2582|1.3008|1.2432|1.4886|1.3076|1.4459|1.3263|1.1434|0.7561|0.7351|0.7709|1.0675|1.2455|1.5091|1.7807|1.4427|1.2306||
2025-07-04 04:26:36|russ2000_0512|PIR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:26:37|russ2000_0514|VECO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4486|0.3998|0.4902|0.8703|1.7678|1.0292|0.9315|0.9352|0.7978|1.2754|1.1035|1.3219|1.7103|0.5752|1.3198|0.9227|1.4097|2.7474|1.7822|1.5929|1.4185|2.412|5.2913|4.3307|7.4887|2.4231|3.0393|2.3208|1.4593|1.7494|1.8026|1.4957|0.9144|1.0623|1.7075|1.7241|2.1508|3.0187|2.9596|2.3159|1.8568|1.6948|1.1102|1.2661|1.1825|1.2927|1.6269|1.6319|1.4635|1.3198|1.3536|1.3856|1.3792|1.2988|1.2988|1.4025|1.0566|0.4645|0.4237|1.0114|2.0498|3.338|4.3294|3.1121|2.4732|2.3743|2.2678|1.942|1.0986|0.8288|1.3025|1.4602|1.9347|1.8814|2.6351|3.1576|3.4486|3.4037|4.9738|3.7583|3.9113|3.9583|3.2922|2.8469|1.9254|1.736|1.6469|1.394|1.8534|3.3977|3.3958|3.1938|2.2205|1.4575|1.7315|1.2397|0.8499|0.577|1.0058|1.1002|1.3015|1.7317|0.9987|1.45|1.4031|1.9241|2.2471|2.4954|2.0759|2.515|2.6131|1.8557|1.8293|1.734|2.0657|2.4723|2.5693|2.9322|2.9006|3.867|2.6347|2.3754|1.8513|1.7956|
2025-07-04 04:26:43|russ2000_0515|CLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0682|0.0741|0.2351|0.394|0.529|0.4604|0.4981|0.68|0.6895|0.6835|0.4955|0.5099|0.4799|0.4113|0.4156|0.5144|0.5072|0.6578|0.5826|0.5962|0.6327|0.7171|0.7014|0.6362|0.7215|0.6784|0.6032|0.4977|0.5077|0.5252|0.6594|0.6509|0.6745|0.5568|0.431|0.4785|0.446|0.3669|0.2216|0.2838|0.2349|0.1869|0.1657|0.183|0.2006|0.1995|0.326|0.328|0.3318|0.333|0.2604|0.3566|0.3557|0.2765|0.3058|0.3261|0.3159|0.4792|0.4259|0.5059|0.639|0.4683|0.626|0.3449|0.338|0.2615|0.2588|
2025-07-04 04:26:46|russ2000_0517|BEL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:26:47|russ2000_0518|HTLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||5.0758|5.6122|3.9653|3.3814|2.9216|2.6231|2.4463|3.0476|2.0857|2.7461|2.936|2.7436|3.0222|2.7584|2.9977|3.2862|3.0329|3.098|2.3935|1.7611|1.9218|1.7532|1.8074|1.6971|1.7826|1.5794|1.8877|1.8044|2.1058|2.2806|2.1575|2.5915|3.1538|3.5516|3.8036|2.9356|3.4379|2.9758|3.0157|3.0486|3.2174|2.8264|3.0723|3.2186|3.7154|3.147|3.0788|3.0407|2.9105|3.1213|3.1425|2.8197|2.6169|2.7638|2.7376|2.3948|2.4704|2.4307|2.488|2.3503|2.2019|2.3777|2.3054|2.4746|2.8728|3.2287|2.9325|2.8578|3.0344|3.0773|2.8558|2.4369|2.4518|2.5259|2.419|2.1595|2.0518|2.1197|2.2022|2.2079|2.912|3.1491|2.8008|2.6655|2.7368|2.3731|2.1666|2.2215|1.9503|2.2323|2.1133|2.3264|2.7329|2.7066|2.9682|3.5408|3.2924|2.4658|2.5588|2.479|2.2744|2.6014|2.4344|3.0066|2.9621|2.4477|2.6937|2.3987|2.2832|2.4928|2.2416|2.1097|2.132|1.9258|1.7766|1.7568|1.589|1.2678|1.1061|0.9263|0.8366|0.7636|0.8118|0.8557|0.8227|0.6986|0.6874|
2025-07-04 04:26:52|russ2000_0520|WDFC|ps_ratio|2||||||||||||||||||||||||||||2.8185|2.6512|2.1814|2.2504|2.2631|2.5273|2.6369|2.457|3.0161|3.583|3.0426|3.0541|3.4094|3.22|3.4299|3.1972|2.9731|2.7262|2.8443|2.804|2.7162|2.8434|2.8151|2.6825|3.0822|2.9219|2.6633|2.9823|2.9354|3.2277|3.1348|2.9249|3.1566|3.0599|2.2514|3.4661|2.7831|2.7723|2.6152|2.445|1.9242|1.9624|2.0464|2.1582|2.1968|2.0253|1.9777|1.923|2.2845|2.237|1.9615|2.1582|1.6931|1.8809|2.0514|2.4988|2.3671|2.1345|2.018|1.9853|2.1893|1.8861|1.8415|1.7128|1.8335|1.9023|2.0483|1.8975|1.8245|1.8877|1.9509|2.1703|1.696|1.8431|1.8501|1.4863|1.3443|1.4854|1.5389|1.8709|1.7117|1.7095|1.8295|2.0236|2.1288|2.2076|2.0768|2.0418|2.0486|2.1809|2.2848|2.1334|2.4281|2.3715|2.4657|3.1647|2.9853|2.9108|2.7173|2.9725|3.116|3.2404|3.244|3.8472|4.2183|4.2843|4.4704|4.0939|4.1274|3.9335|4.0438|4.3203|4.4461|4.7835|6.0647|5.903|6.0319|5.1704|5.9554|6.3338|5.6625|6.5294|6.8642|8.0241|9.5738|6.9315|6.742|6.1882|5.6374|5.1436|4.9935|4.4956|4.6447|4.898|5.4407|5.9499|6.4943|5.3086|6.0442|6.2325|5.3047|5.416||
2025-07-04 04:26:58|russ2000_0521|CRAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:26:59|russ2000_0523|ORA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1456|2.0296|2.3066|3.1215|3.7969|5.5053|4.2552|4.355|4.8106|5.2235|4.9188|5.9077|7.332|5.4804|7.0074|4.8971|3.9091|3.3105|4.6861|4.7979|4.2536|3.0865|3.3119|3.3841|3.4931|3.0357|2.657|1.9346|1.9962|2.2277|2.0645|1.7992|1.7315|1.8392|2.1753|2.3895|2.4389|2.5483|2.476|2.3824|2.3459|3.0846|3.193|3.0394|3.1276|3.4021|3.4012|3.8116|3.9902|4.2745|4.2619|4.097|4.6727|4.1076|4.0052|4.1391|3.7981|3.9183|4.2581|5.0725|5.1168|4.7807|4.3364|3.9068|6.2672|5.461|5.8136|5.6531|6.4771|6.6983|6.3404|7.7005|6.7723|6.0893|6.1489|5.6056|5.6962|4.7419|5.0946|5.1519|4.7183|4.9484|5.7562|
2025-07-04 04:27:03|russ2000_0525|FLDM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:27:04|russ2000_0529|PENN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.2451|0.19|0.2173|0.205|0.2153|0.3642|0.4242|0.2989|0.415|0.5826|0.694|0.6942|0.7578|0.6466|0.6308|0.3217|0.306|0.2075|0.2046|0.1695|0.1675|0.2066|0.2007|0.1797|0.1979|0.2665|0.2473|0.1342|0.1568|0.238|0.1318|0.2331|0.237|0.2223|0.2563|0.2132|0.259|0.268|0.2076|0.2235|0.242|0.2478|0.3364|0.466|0.4681|0.4817|0.502|0.5001|0.5537|0.4124|0.3717|0.3668|0.3604|0.5258|0.4785|0.4811|0.3571|0.304|0.2178|0.1704|0.2038|0.2413|0.2518|0.2602|0.2632|0.2411|0.284|0.3236|0.3165|0.3518|0.3078|0.3094|0.3937|0.3877|0.3562|0.4185|0.4717|0.4491|0.4288|0.4765|0.3798|0.3922|0.3928|0.4219|0.4733|0.5641|0.5183|0.4954|0.5205|0.4606|0.4011|0.4279|0.5796|0.6709|0.7177|0.9758|0.7673|0.9991|0.9664|0.5321|0.5618|0.4941|0.449|0.5767|0.1004|0.7608|2.4098|3.1851|3.796|3.1039|2.4902|1.5914|1.3183|0.8026|0.762|0.8846|0.7698|0.6553|0.5784|0.6249|0.4594|0.4951|0.4651|0.4487|0.3912|0.4|
2025-07-04 04:27:08|russ2000_0530|GOGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7453|4.6022|5.7144|4.1192|3.5345|3.6607|3.6194|3.7683|3.9542|2.7198|3.227|1.7286|1.1918|1.7566|1.3009|1.434|1.4626|1.508|1.3655|0.9757|0.4863|0.4982|0.2945|1.2379|1.222|2.0951|0.8932|0.3238|0.8792|2.7295|2.7937|2.928|3.5121|5.0365|4.415|6.3782|5.6084|4.1638|4.8841|4.73|5.4673|3.7438|3.1687|2.9065|3.1525|2.3876|2.506|2.5448|3.3301|
2025-07-04 04:27:11|russ2000_0531|TNC|ps_ratio|0||||||||0.8585|0.9118|0.8822|0.9342|0.9266|0.9256|0.9737|0.8476|0.8534|1.1064|1.093|1.0192|0.7443|0.8479|0.8547|0.7608|0.7538|0.8029|0.9562|0.9008|0.8919|0.8807|0.9841|0.8453|0.815|0.922|0.8762|0.8967|0.8964|1.0058|1.0487|1.1181|0.9802|0.9693|0.9574|0.9736|1.0464|0.92|0.8318|0.8558|0.8422|0.8281|0.8615|0.8184|0.7283|0.9492|1.1742|1.1931|1.6017|1.5879|1.8644|2.0332|1.9453|1.8842|1.6917|1.15|0.9632|0.7869|0.7156|0.7378|0.6886|0.6405|0.7617|0.8792|0.9693|0.864|0.8288|0.9302|1.0083|1.3815|1.5385|1.2423|1.219|0.9717|0.9299|0.7406|0.8641|0.7855|0.7931|0.7611|0.7159|0.688|0.7719|1.0356|1.284|1.4966|1.4206|1.1765|1.3761|1.2106|1.1026|1.439|1.2757|1.1188|0.8069|0.8804|0.4088|0.2617|0.5507|0.923|0.8193|0.8362|1.0118|0.9096|1.1107|1.1831|1.0716|0.9242|0.9986|1.124|1.0194|1.1021|1.1362|1.2594|1.2438|1.5707|1.6986|1.6087|1.8235|1.571|1.6447|1.4854|1.4913|1.267|1.2737|1.1611|1.2006|1.4532|1.5833|1.585|1.5056|1.2649|1.2896|1.1213|1.2952|1.2371|0.8508|1.0246|1.0034|1.1523|1.2642|0.953|1.16|1.0992|1.3068|1.4746|1.3912|1.2803|1.4008|1.3681|1.0242|0.9836|1.0545|1.1228|1.2828|1.1355|1.4006|1.8396|1.4878|1.4429|1.2103|1.2016|1.1674|
2025-07-04 04:27:16|russ2000_0534|VSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:27:17|russ2000_0535|STL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:27:18|russ2000_0536|DOC|ps_ratio|0||||||||||||||||||||||||||||4.0036|4.0148|4.34|4.4159|4.8029|5.2753|5.1706|5.5028|6.4609|5.7336|6.7467|7.46|7.2483|8.7735|8.0483|8.4277|7.1023|7.9161|7.7533|7.3813|7.391|7.1643|7.8401|8.2994|8.6471|7.6036|7.808|7.3234|7.5884|6.9548|7.3325|7.9102|7.7906|7.5584|7.1597|5.9775|5.3673|4.6422|4.3597|4.023|3.4501|4.8187|4.9942|5.2306|5.965|6.8998|7.077|8.0597|7.4505|8.6193|9.1292|8.9749|9.3053|6.4513|8.1754|8.9862|11.8161|13.016|10.7931|11.2807|11.1175|9.0868|10.1189|9.844|8.4822|9.1303|8.628|10.0297|9.1883|8.5699|6.6557|7.1373|7.2536|6.9123|6.4404|8.2769|5.2127|3.383|3.9888|5.5327|6.6332|7.3196|7.2863|8.1054|8.2867|8.843|8.1231|7.6453|8.8967|8.0802|9.2356|9.2906|9.3002|10.2266|9.2531|8.1389|7.1753|7.608|8.0394|7.5499|11.2351|10.5255|8.5454|8.4614|8.3006|7.4387|8.4338|9.7626|6.5383|7.0073|7.4306|6.7291|6.6395|5.9384|6.5663|6.6903|11.146|13.0234|13.1161|13.8068|13.5622|10.0006|12.8003|14.3941|9.7899|9.9442|10.0635|9.8081|10.2885|9.5733|7.0573|6.1413|6.5781|5.7091|5.1731|4.6494|4.9684|4.6487|4.874|5.7082|5.0765|5.0666|4.3875|
2025-07-04 04:27:23|russ2000_0537|MTOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:27:24|russ2000_0538|TTPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:27:25|russ2000_0539|ESGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1321|16.2129|16.1248|17.0692|14.1271|7.4765|8.2057|9.4316|11.5469|20.6159|21.6743|9.642|9.9904||||||||6.1515|5.9251|6.5649|6.7142|7.7658|9.0153|8.1007|9.3903|8.1968|12.1705|13.3367|14.8309|15.3002|13.1727|13.8386|15.9387|9.1137|12.7852|12.6808|14.1426|12.9182|9.4788|7.1446|7.9498|9.514|9.8457|10.2416|9.5514|11.516|14.4687|14.3423|15.7483|12.2022|12.788|11.3152|9.0779|6.9499|5.3435|5.0547|3.5474|3.5768|3.7828|3.4498|3.486|3.2813|3.5012|3.3939|3.3496|3.9175|3.1794|3.373|3.934|4.0959|3.825|4.6467|4.7429|3.5734|5.8988|2.5868|2.4052|2.4854|0.9468|3.2274|1.7188|2.1596|1.7263|1.6824|2.0962|3.2541|7.3485|15.1601||||9.0755|9.028|4.4763|3.3097|4.5335|4.314|3.6208|4.1103|4.4514|
2025-07-04 04:27:29|russ2000_0540|ICUI|ps_ratio|0|||||||||||||||||||||||||||||||||||||5.7498|4.9878|5.2327|7.251|10.9568|8.3437|9.2313|11.2778|9.584|7.1926|5.5059|7.1611|6.4394|5.0424|4.8761|5.596|5.4586|5.5215|3.7355|3.3282|3.3493|2.871|3.4682|3.7532|4.0973|3.5991|3.1564|3.9524|3.8777|3.5858|3.1283|3.0399|3.663|4.3174|3.4397|4.4931|5.5615|6.8177|5.901|6.6838|7.1155|5.7922|6.6458|6.7|4.8938|4.8087|4.6722|5.1473|4.007|4.9989|4.0657|4.2992|6.8864|5.7841|4.138|4.5397|3.324|3.4396|3.6443|3.3245|3.1064|3.3072|3.0991|2.9706|2.1305|1.9061|2.4089|2.3226|2.194|2.6984|2.527|2.4248|2.1096|2.0018|2.096|1.8609|2.1077|2.0239|1.7198|2.1147|2.3225|2.4385|2.9002|2.8902|2.7808|3.4553|3.3096|3.0951|2.9111|3.0108|3.2332|4.1183|4.6334|4.7667|5.3078|5.4735|4.9979|4.9767|5.8777|6.6153|6.9712|5.6434|4.5071|4.194|3.9283|4.4488|4.1594|3.249|3.6857|3.9554|2.576|3.0866|3.1892|3.0556|3.1388|3.5494|3.5243|3.5401|4.0355|3.8826|3.7127|2.3335|1.9132|1.7602|1.6325|1.9156|1.224|1.0501|1.1507|1.2315|1.8576|1.629|1.5165|1.3231|
2025-07-04 04:27:34|russ2000_0542|CMRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:27:35|russ2000_0543|ACHN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:27:36|russ2000_0545|TERP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:27:37|russ2000_0546|AZZ|ps_ratio|2|||||||||||||||||||||||||||1.1849|1.606|1.5073|1.4573|1.0874|1.1746|0.7778|0.69|0.591|0.7724|0.6967|0.5068|0.4653|0.4573|0.5824|0.5898|0.5517|0.9285|0.7151|0.6424|0.5651|0.5635|0.4591|0.4603|0.4332|0.531|0.6681|0.7818|0.7294|0.9158|1.1381|1.6445|1.4719|1.115|1.0623|0.6531|0.7088|0.566|0.6439|0.6993|0.5308|0.5296|0.777|0.7324|0.7133|0.7352|0.8574|0.7871|0.8086|0.5684|0.5775|0.3698|0.3498|0.3312|0.3508|0.4584|0.4497|0.633|0.5812|0.5569|0.5744|0.5877|0.5672|0.6766|0.6276|0.6952|0.6763|0.8586|1.0899|0.9189|1.4186|1.1266|0.9996|1.3577|1.1205|1.461|0.7631|0.6046|1.0508|1.0647|1.1292|1.0976|1.3625|1.4585|1.2838|1.4122|1.3341|1.3834|1.2017|1.357|1.4135|1.552|1.7551|1.9997|1.6948|1.4518|1.7645|1.5165|1.4585|1.5128|1.4143|1.4284|1.486|1.5329|1.7704|1.4727|1.6835|1.927|1.9219|1.7722|1.7303|1.567|1.5776|1.3117|1.2968|1.5648|1.3451|1.2959|1.1533|1.1174|0.9796|0.913|0.8438|0.9566|1.3147|2.7658|2.7747|3.215|3.9271|1.9705|1.8665|1.2678|0.975|0.8038|0.6263|0.8868|0.9186|1.3351|1.484|1.4729|1.6381|1.7829|1.6824||
2025-07-04 04:27:43|russ2000_0547|AAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.678|6.6444|6.1913|5.0826|5.0995|5.681|6.3093|7.0751|7.0508|7.8288|7.0789|7.0971|7.1318|7.4751|7.7597|7.5778|9.2801|9.8904|9.0214|9.1656|8.8962|8.9107|9.3156|9.7052|9.2664|8.8471|8.5628|8.3424|7.8199|6.936|7.1059|6.6827|7.2643|8.2939|8.8904|8.9735|8.8553|4.8747|5.628|4.8477|5.956|7.2834|8.5261|8.4548|7.8382|7.872|5.815|4.5458|4.8563|3.1636|3.4134|3.334|4.015|3.7447|3.7098|4.5603|4.3715|3.349|3.3568|
2025-07-04 04:27:46|russ2000_0548|HL|ps_ratio|0||||||||||||||||||||||||||||3.7428|3.4695|2.7571|2.1339|1.6948|1.9039|2.4355|2.777|2.864|2.6881|2.6642|2.4752|2.399|3.4987|5.024|4.1918|4.8111|5.883|4.0083|4.4516|3.5269|3.9262|3.5613|4.1649|2.1689|2.2991|2.023|2.024|1.7106|1.7911|1.725|1.9172|1.6944|2.2052|1.7294|1.651|2.3815|1.8898|1.4962|2.284|1.3174|1.7879|3.0508|7.8434|0.4403|0.6175|0.9825|1.0599|0.7652|1.4662|3.5645|2.7045|3.8424|2.7031|3.7629|4.9357|7.9078|7.4932|5.1163|6.5087|5.2667|5.4727|4.8122|4.7639|4.3668|6.2516|3.9749|3.8669|4.2186|4.713|4.393|4.8336|4.3809|5.5927|4.5544|2.1287|1.928|1.4427|2.1542|3.6247|4.5944|4.0141|3.841|4.5034|7.2462|5.316|4.3534|3.0708|3.2519|3.1747|3.6971|5.6277|5.3446|3.7957|2.7214|2.7927|2.5888|2.3795|2.5643|1.76|1.9832|2.1766|2.0112|1.6254|1.5943|2.2979|3.7138|3.6627|3.1531|3.1659|3.2521|3.4376|2.7394|2.5509|2.3765|1.9569|1.8094|1.8043|1.5101|1.4595|2.4695|1.3854|2.4194|3.6414|4.9528|3.9613|4.8913|3.6452|3.496|4.5444|2.8036|3.0299|4.3221|4.9543|4.2202|3.1221|4.0449|4.129|3.8301|4.907|3.2898|3.4839|3.7534|
2025-07-04 04:27:52|russ2000_0549|SPTN|ps_ratio|0.0056022408963585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.027|0.0249|0.0402|0.0654|0.1245|0.0993|0.0606|0.0758|0.0382|0.0377|0.0528|0.0237|0.0335|0.0386|0.0471|0.0389|0.0306|0.0468|0.1073|0.117|0.1497|0.101|0.1346|0.1528|0.1479|0.2298|0.2781|0.2598|0.3296|0.2146|0.1894|0.18|0.1965|0.1917|0.1162|0.1409|0.1198|0.1293|0.127|0.1337|0.1179|0.1372|0.1323|0.1364|0.1827|0.1504|0.1628|0.1541|0.1475|0.1202|0.1431|0.1367|0.1672|0.1942|0.1792|0.1772|0.1533|0.1295|0.149|0.1517|0.1489|0.1313|0.1442|0.1361|0.1484|0.1345|0.1659|0.1756|0.1295|0.1208|0.0807|0.0828|0.1132|0.0797|0.0693|0.0712|0.0488|0.0585|0.0539|0.07|0.0861|0.0752|0.0777|0.076|0.0762|0.0906|0.137|0.1409|0.1258|0.1328|0.0925|0.0889|0.0784|0.0814|0.0714|0.0694|0.0713|0.076|0.0715|0.0702|0.0934|
2025-07-04 04:27:57|russ2000_0550|NSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2793|0.2143|0.2712|0.284|0.2977|0.4803|0.4224|0.3178|0.2396|0.1069|0.1191|0.1079|0.2016|0.2184|0.3234|0.4229|0.2212|0.8986|0.814|0.6816|0.6792|1.0024|||0.0912|0.097|0.3139|0.3243|0.5431|0.4831|0.4819|0.3632|0.3571|0.383|0.6074|0.8436|1.021|1.2103|0.7772|0.7287|0.8864|0.7453|0.6634|0.6956|0.5652|0.4083|0.482|0.4418|0.284|0.2898|0.3425|0.3895|0.3619|0.3245|0.357|0.4023|0.4396|0.4428|0.4173|0.3007|0.3382|0.3971|0.3245|0.3066|0.382|0.3261|0.3476|0.4073|0.3993|0.3203|0.3572|0.2921|0.3688|0.5333|0.5306|0.4263|0.4529|0.4825|0.653|0.5941|0.5354|0.6194|0.5181|0.5843|0.773|0.8512|1.1867|1.3431|0.9923|1.3408|1.2825|0.9855|0.8502|0.3627|0.5884|0.5921|0.7735|0.7539|0.8407|0.9389|0.9163|0.8004|0.689|0.7314|0.7624|0.7706|0.76|0.603|0.7056|0.6445|0.5517|0.5055|0.4417|0.5086|0.3408|
2025-07-04 04:28:01|russ2000_0551|STAR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:28:02|russ2000_0552|AIR|ps_ratio|2|||||||||||||||||||||||||||0.8914|0.8655|0.5875|0.4335|0.3188|0.3424|0.3783|0.4407|0.3514|0.4605|0.3961|0.3857|0.379|0.4198|0.4705|0.4602|0.4981|0.6427|0.5541|0.5278|0.5057|0.4951|0.5377|0.5711|0.6032|0.6306|0.7017|0.6479|0.8799|0.7325|0.8792|0.9377|1.0347|1.1671|0.9471|0.7511|0.8132|0.4759|0.6022|0.6143|0.4569|0.6257|0.367|0.3029|0.2924|0.4138|0.4312|0.5511|0.2858|0.281|0.5087|0.3098|0.2848|0.2334|0.2387|0.4242|0.5499|0.6885|0.4793|0.5435|0.6979|0.5477|0.7563|0.7967|0.9045|1.0806|1.0188|0.9378|1.129|1.2077|1.2852|1.1756|1.1715|0.8454|0.6092|0.4801|0.495|0.3935|0.4412|0.5164|0.5769|0.7233|0.6347|0.4726|0.6811|0.688|0.6212|0.5335|0.4152|0.4802|0.2515|0.2983|0.3009|0.3366|0.4677|0.5873|0.7095|0.7077|0.5066|0.6175|0.6195|0.7198|0.7187|0.5796|0.5582|0.4593|0.5537|0.5477|0.8221|0.7684|0.7081|0.736|0.8527|0.8502|0.8844|0.8927|0.8064|0.651|0.5118|0.7044|0.7102|0.544|0.3405|0.3655|0.5593|0.8554|0.8913|0.7031|0.6684|0.8993|0.9512|0.8482|0.8987|1.0042|0.8817|1.0282|1.1212|1.0624|1.0814|0.9593|0.9577|0.8599|0.8121||
2025-07-04 04:28:07|russ2000_0553|CCMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:28:08|russ2000_0554|CCC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:28:09|russ2000_0555|MDCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:28:10|russ2000_0556|GHL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:28:11|russ2000_0557|MNKD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7599|0.997|11.8089|22.1841|17.753|15.9235|8.5237|10.0309|4.1857|4.3861|3.8851|3.4131|5.9421|6.1547|12.4231|12.4761|18.2264|14.8528|13.3151|12.587|13.5658|11.5824|17.0264|10.3322|8.0415|6.8217|5.7881|6.5335|6.9706|7.434|7.3519|5.1693|3.921|
2025-07-04 04:28:15|russ2000_0558|NSIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||0.2375|0.3735|0.1979|0.2463|0.3905|0.4638|0.4116|0.4157|0.5576|0.9947|0.9631|1.0772|0.7789|0.8938|0.9622|0.5604|0.5402|0.5709|0.6687|0.5428|0.874|0.639|0.3046|0.438|0.4288|0.3144|0.5024|0.4607|0.5152|0.2053|0.1414|0.1204|0.1454|0.2417|0.2984|0.3075|0.2756|0.2732|0.3419|0.2808|0.3147|0.2979|0.303|0.3335|0.2704|0.3179|0.2868|0.2384|0.2607|0.2847|0.1958|0.18|0.1281|0.1291|0.0484|0.0302|0.0964|0.1216|0.1289|0.1632|0.1501|0.1615|0.139|0.1654|0.1566|0.1448|0.1377|0.1878|0.1278|0.1569|0.1469|0.1797|0.146|0.1697|0.198|0.2097|0.2449|0.2091|0.2063|0.2216|0.2298|0.1887|0.1898|0.2005|0.1771|0.2133|0.2816|0.2708|0.2517|0.2513|0.2128|0.1895|0.2579|0.2736|0.2018|0.2863|0.2933|0.2724|0.3548|0.1776|0.2111|0.247|0.3216|0.4067|0.4268|0.3746|0.4158|0.4244|0.3216|0.3055|0.3494|0.4862|0.5202|0.5649|0.6971|0.7463|0.8104|0.8922|0.6638|0.6811|0.5997|
2025-07-04 04:28:19|russ2000_0559|ANDE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0708|0.0718|0.0748|0.0809|0.0829|0.0714|0.0743|0.0757|0.078|0.0866|0.0932|0.0693|0.0611|0.0581|0.0759|0.0684|0.0624|0.0674|0.0657|0.0659|0.0712|0.0762|0.0947|0.0928|0.0911|0.0876|0.0885|0.099|0.0973|0.1154|0.0956|0.1082|0.1406|0.1841|0.2103|0.1692|0.2575|0.385|0.4819|0.4293|0.4892|0.4838|0.488|0.4729|0.4039|0.3211|0.2268|0.2439|0.0889|0.0703|0.1519|0.2237|0.1686|0.202|0.2112|0.2323|0.2026|0.259|0.2024|0.1498|0.1875|0.1933|0.1693|0.1503|0.1679|0.185|0.1827|0.2279|0.3015|0.2899|0.2728|0.3663|0.3189|0.2656|0.2756|0.2215|0.2134|0.2096|0.2325|0.2433|0.3161|0.2776|0.2514|0.2562|0.24|0.2513|0.2869|0.3115|0.2454|0.2996|0.1854|0.1191|0.1141|0.0727|0.0609|0.0821|0.1079|0.111|0.1127|0.0944|0.1163|0.1292|0.0802|0.0741|0.0767|0.0799|0.0897|0.1036|0.1219|0.1274|0.1248|0.1367|0.1226|0.1329|0.1128|
2025-07-04 04:28:23|russ2000_0561|WABC|ps_ratio|0|||||||||||||||||||||||||||||1.4922|1.6046|1.052|1.0837|1.3808|1.3959|1.3555|1.3877|1.3313|1.5523|1.5263|1.6568|2.0247|1.8132|1.925|1.8659|1.9253|2.1512|2.3646|2.1389|2.4232|2.6975|2.8201|1.9193|2.1004|2.0545|2.1352|2.5682|2.7952|3.6161|4.0988|6.6566|6.4949|6.3882|5.6895|7.1278|6.0243|6.7959|5.5079|4.9684|4.8282|4.4699|5.6209|7.1532|6.2048|6.3357|5.7143|6.1287|6.4575|5.9131|5.9498|5.8519|5.6764|6.0213|6.2122|6.9443|6.9916|7.201|7.4531|7.783|7.0155|7.0407|6.7384|6.8816|6.5706|6.2882|6.6507|6.7925|6.528|6.036|6.8103|6.0376|6.8665|6.7097|8.7689|7.8251|6.6999|6.781|5.6281|5.6879|5.9791|5.5725|5.8993|6.064|5.6613|5.4279|4.2213|4.8591|5.3338|5.3432|5.427|5.0278|5.4904|5.6544|6.317|7.8765|7.7219|7.5972|6.8623|6.8014|6.0117|7.0606|6.2149|6.571|6.8616|6.9914|7.277|8.9586|8.0288|8.1226|8.6566|8.1762|7.8644|7.5275|7.8329|7.5274|8.259|8.1411|8.2151|8.9625|7.766|7.6123|7.1885|7.2342|8.1586|7.3881|7.0503|7.2205|7.4717|6.7522|5.8806|5.9927|4.1124|3.2988|3.5908|4.6548|4.0748|4.1285|4.3288|4.7657|4.7505|4.545|
2025-07-04 04:28:29|russ2000_0562|EXPO|ps_ratio|0.22358554873892|||||||||||||||||||||||||||||||1.8707|2.8845|2.9115|1.7934|1.7629|1.1866|0.8864|0.7982|0.8977|1.0672|0.9416|0.8694|0.6486|0.6269|0.6546|0.5735|0.5841|0.6337|0.7594|0.897|0.6908|0.7142|0.7495|0.7865|0.761|0.6205|0.6883|0.7398|1.0029|0.9364|0.9481|0.8128|0.6282|0.5172|0.5056|0.5961|0.4803|0.5869|0.5226|0.6358|0.6384|0.8197|0.7813|0.7266|0.6968|0.9282|0.9313|0.7499|0.8406|0.7872|0.7433|0.9228|1.1392|1.2967|1.415|1.4651|1.5056|1.3275|1.3917|1.7116|1.6841|1.7594|1.8275|1.8168|1.9064|1.9638|1.9886|2.1195|2.5527|2.5665|2.5741|2.3218|1.7681|1.7539|1.8265|1.6963|1.7541|1.8809|1.9878|2.0702|1.9723|2.7154|2.4269|2.5138|2.6094|2.6606|2.5442|2.8207|2.7038|2.6134|2.5673|3.0828|3.7296|3.5743|3.2269|3.396|3.6126|3.9596|4.1956|3.972|4.5323|4.4197|4.2932|5.0782|4.9747|5.0734|5.2431|5.5027|5.87|6.0706|6.4635|7.4104|7.0713|8.2369|8.021|9.1441|8.5196|9.1069|9.0367|10.6323|9.7246|12.8315|12.6935|11.4421|13.3586|12.2992|11.305|10.1498|9.6809|9.7837|9.4063|9.3329|7.9236|7.8738|7.6766|9.8769|9.167|7.5917|7.308|7.1021|
2025-07-04 04:28:35|russ2000_0563|SCSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||1.4926|1.1403|1.1466|0.9148|0.847|0.6741|0.8004|0.8753|0.8462|0.8609|0.7548|0.775|0.632|0.5316|0.5545|0.5934|0.6497|0.5812|0.4285|0.5741|0.4175|0.4301|0.5425|0.6908|0.5453|0.4711|0.6315|0.4171|0.361|0.5075|0.5146|0.4319|0.5387|0.4623|0.4498|0.3316|0.2466|0.3379|0.4537|0.5592|0.5757|0.5955|0.6757|0.6457|0.4964|0.1345|0.1346|0.1548|0.492|0.4416|0.4968|0.4508|0.3755|0.4412|0.3765|0.4456|0.4231|0.3365|0.3767|0.2165|0.2355|0.3361|0.4199|0.3864|0.3905|0.3409|0.3546|0.3917|0.4275|0.3832|0.2969|0.3509|0.3564|0.2985|0.2978|0.2945|0.2701|0.3088|0.3145|0.421|0.3882|0.3697|0.3341|0.3902|0.3754|0.3671|0.3095|0.2904|0.3253|0.304|0.2725|0.2964|0.2889|0.2774|0.3116|0.2531|0.2459|0.2845|0.3239|0.2677|0.2852|0.256|0.2412|0.3125|0.1855|0.2153|0.1675|0.2096|0.2626|0.2447|0.2878|0.2645|0.2745|0.2439|0.1908|0.2047|0.1985|0.1997|0.2011|0.2654|0.3075|0.3225|0.3677|0.3782|0.2832|0.3317|
2025-07-04 04:28:40|russ2000_0564|CWT|ps_ratio|0||||||||0.8305|0.9901|1.2223|1.2414|1.1847|1.2451|1.44|1.4252|1.3422|1.4486|1.2464|1.3984|1.4754|1.4815|1.4478|1.3572|1.2637|1.2133|1.193|1.2797|1.3506|1.2651|1.2072|1.2751|1.2299|1.3291|1.2649|1.3485|1.2713|1.2792|1.2493|1.214|1.3181|1.3847|1.3867|1.4165|1.4889|1.2764|1.3285|1.2118|1.2013|1.1428|1.2304|1.284|1.2376|1.3295|1.2671|1.3431|1.468|1.3059|1.4382|1.6018|1.9082|1.8531|1.7666|1.5649|2.2143|1.6636|1.7841|1.8319|1.9791|1.4449|1.4972|1.6294|1.6112|1.7733|1.5876|1.6756|1.5927|1.5555|1.515|1.5018|1.3681|1.4875|1.6322|1.4853|1.5737|1.6179|1.5086|1.6127|2.1143|1.9119|2.2457|2.4349|2.1938|2.547|2.0234|2.0491|2.2842|2.1896|2.1134|2.1935|2.0864|2.143|1.7942|2.0141|2.3462|2.0481|1.7571|1.8266|1.7015|1.7246|1.6321|1.6641|1.6853|1.6538|1.6209|1.4659|1.52|1.4628|1.4511|1.4422|1.3728|1.5066|1.4988|1.596|1.8324|1.961|1.9701|1.8066|1.9696|1.9256|1.838|1.8028|1.8937|2.176|2.8074|2.5771|2.6677|2.8209|2.8102|2.792|3.2202|2.5976|2.7019|2.9362|3.2806|3.7832|3.5091|3.6113|3.4756|3.4034|3.2557|2.7066|3.3424|3.4226|3.2602|3.7133|4.6909|3.8105|3.6522|3.4593|3.8866|3.9586|3.6094|3.4113|3.7187|2.8604|2.8514|3.0666|2.5642|2.9523|2.7708|
2025-07-04 04:28:46|russ2000_0565|EGOV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:28:47|russ2000_0566|UIS|ps_ratio|0||||||||0.5359|0.5555|0.541|0.5932|0.5717|0.6066|0.5478|0.4905|0.4919|0.5124|0.5888|0.672|0.4918|0.4974|0.5548|0.5208|0.4505|0.4215|0.3937|0.3073|0.2315|0.2328|0.2108|0.0793|0.04|0.0806|0.0631|0.0838|0.0707|0.1704|0.1586|0.1599|0.1977|0.2656|0.2527|0.2554|0.289|0.3711|0.2411|0.2964|0.2286|0.2466|0.2853|0.2067|0.1489|0.1619|0.1922|0.1613|0.1837|0.1677|0.2028|0.4159|0.3915|0.5896|0.9517|0.8136|1.266|1.0081|1.4111|1.6915|1.2684|1.0644|0.6429|0.5047|0.6618|0.6406|0.6858|0.421|0.6455|0.684|0.505|0.4049|0.5704|0.5276|0.6936|0.7504|0.8215|0.7817|0.7617|0.5795|0.6147|0.4424|0.3976|0.4157|0.3472|0.4085|0.3749|0.3356|0.466|0.5087|0.556|0.4079|0.2946|0.2771|0.2511|0.1786|0.0584|0.0385|0.1165|0.2231|0.3457|0.3305|0.1833|0.2896|0.2763|0.3397|0.2877|0.1803|0.2603|0.2608|0.27|0.2892|0.2466|0.335|0.3197|0.3737|0.4317|0.4024|0.3441|0.3283|0.4359|0.3535|0.3069|0.1906|0.1829|0.1299|0.137|0.187|0.2941|0.275|0.2349|0.1573|0.1498|0.2164|0.2607|0.4113|0.2934|0.2861|0.2508|0.2122|0.299|0.3328|0.3272|0.3355|0.6112|0.7973|0.7764|0.7861|0.6654|0.7292|0.4073|0.2598|0.1746|0.1284|0.1345|0.1166|0.1903|0.1691|0.1427|0.1938|0.2181|0.1635|0.1613|
2025-07-04 04:28:52|russ2000_0567|RRGB|ps_ratio|0.0059642147117296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5926|0.6122|0.7058|1.096|1.3246|1.2816|1.2552|1.4385|1.8927|1.9796|1.996|2.1654|1.5843|1.5605|1.522|1.2785|1.4021|0.9898|1.0655|0.9934|0.9043|0.763|0.8587|0.525|0.2807|0.3171|0.4353|0.3473|0.3084|0.4492|0.4477|0.3841|0.3833|0.4852|0.4935|0.658|0.4307|0.6368|0.5696|0.5095|0.4427|0.6729|0.6845|0.8409|1.0486|1.0568|0.9048|0.8808|0.7014|1.0406|0.9894|1.0433|0.911|0.7201|0.7337|0.534|0.4843|0.5884|0.5942|0.6284|0.6304|0.5464|0.582|0.4702|0.3172|0.2802|0.3124|0.3387|0.3132|0.1015|0.1359|0.0991|0.1787|0.6452|0.5662|0.4148|0.2929|0.2366|0.1789|0.1125|0.1037|0.17|0.1582|0.1933|0.0944|0.0921|0.0805|0.0735|0.0718|0.046|0.0336|0.0876|
2025-07-04 04:28:57|russ2000_0568|OTTR|ps_ratio|0|||||||||||||||||||||||||||||1.0086|1.0324|1.0258|1.0436|1.136|1.0622|1.3242|1.2382|1.369|1.3529|1.2881|1.2158|1.3915|1.1129|1.0282|1.0227|1.2595|1.2824|1.3537|1.2678|1.2978|1.249|1.2273|1.2249|1.2931|1.0429|1.0338|0.974|1.0131|1.002|1.0212|1.1026|1.0956|1.0417|1.0235|1.0911|1.0593|1.0161|1.0955|0.9156|0.9292|0.9372|0.9961|1.2749|1.2671|1.1992|1.173|1.2117|1.2895|1.2857|1.0676|1.0007|0.9515|0.9902|0.9406|0.9514|0.9055|0.8942|0.8361|0.822|0.8015|0.8581|0.9506|0.8528|0.8262|0.7649|0.8061|0.8368|0.8854|0.8122|0.8879|0.8372|0.8591|0.9321|0.7139|0.5635|0.5653|0.6195|0.7635|0.8523|0.7817|0.6858|0.7232|1.1334|1.1354|1.0119|0.8527|0.9459|0.9661|1.1148|1.2832|1.2749|1.5938|1.4531|1.3852|1.4312|1.5134|1.5289|1.4155|1.4232|1.5125|1.269|1.2457|1.2867|1.4301|1.5929|1.6643|1.9666|1.8277|1.9063|2.0491|2.0802|1.9686|2.1294|2.1176|2.1608|2.1581|2.2811|2.3198|2.2286|1.9624|1.7921|1.6692|1.9581|2.0752|2.0059|2.1404|2.4955|1.9971|1.9743|1.7284|1.6859|2.1288|2.4339|2.3866|2.6477|2.6773|2.7052|2.4503|2.3345|2.5601|2.4556|
2025-07-04 04:29:02|russ2000_0569|SEM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1502|0.1552|0.1745|0.1795|0.2477|0.2692|0.2849|0.309|0.2041|0.2634|0.2343|0.2698|0.2966|0.2476|0.2313|0.2053|0.1996|0.2837|0.2947|0.379|0.2967|0.3489|0.3355|0.3465|0.2271|0.2458|0.2184|0.1826|0.2127|0.2186|0.2118|0.2471|0.3045|0.2816|0.2805|0.2712|0.265|0.2185|0.1945|0.2122|0.2252|0.3003|0.1913|0.1918|0.2588|0.3521|0.4353|0.5038|0.4278|0.3337|0.2808|0.2688|0.2453|0.265|0.3721|0.4423|0.3513|0.3255|0.4046|0.5204|0.5112|0.5163|0.4436|0.3977|
2025-07-04 04:29:05|russ2000_0571|NWBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6083|3.7687|4.1572|4.6057|4.3624|7.2472|8.4638|9.3713|8.2856|5.6226|5.0159|4.6245|4.9128|4.0959|3.3512|3.2121|3.1017|3.2319|3.4992|3.5603|3.8178|4.2566|4.323|4.5992|4.965|4.2342|4.3546|4.8514|4.7392|5.0505|6.1293|6.799|5.9898|5.4517|5.9645|5.0023||||||5.6469|6.1562|6.0553|6.1529|6.4329|6.2749|5.8437|4.7371|5.4726|3.952|2.9768|3.2152|3.8751|4.3175|4.1611|4.1859|3.8736|3.9477|4.0563|4.0666|3.7909|3.967|4.0103|3.3984|3.6468|3.5764|3.6636|3.8398|3.9586|4.329|4.2192|3.8628|3.4604|3.5662|3.49|3.7728|3.819|3.9186|3.9186|4.0757|4.2955|4.8689|4.3281|3.9744|4.0935|3.95|3.8683|4.1973|4.2034|3.9219|4.105|4.066|3.9198|3.9201|2.6267|2.3146|2.0425|2.893|3.3313|3.27|3.0134|3.4724|3.3383|3.2913|3.7218|3.4781|2.9598|2.4596|2.3432|2.921|2.623|2.5947|3.4174|3.4044|2.9497|2.9892|
2025-07-04 04:29:09|russ2000_0572|PDLI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:29:10|russ2000_0573|KAMN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:29:11|russ2000_0576|KWR|ps_ratio|0||||||||0.7606|0.7697|0.6219|0.5713|0.763|1.1196|0.7907|0.725|0.9019|0.9488|0.995|1.1974|0.9342|0.9784|0.9389|0.7289|0.7454|0.7972|0.7781|0.8013|0.6983|0.7311|0.8695|0.6462|0.852|0.9558|0.9067|0.9173|0.9663|1.0118|1.0914|0.9942|0.8988|0.9817|0.8248|0.761|0.7461|0.8203|0.9271|0.9054|0.8835|0.7539|0.6746|0.6703|0.5235|0.5194|0.4831|0.5538|0.596|0.5777|0.6318|0.6917|0.686|0.6802|0.6693|0.5414|0.611|0.4823|0.5546|0.5673|0.481|0.5626|0.5612|0.5466|0.6255|0.5949|0.654|0.642|0.7477|0.8682|0.8995|0.6851|0.7938|0.6707|0.7929|0.7056|0.8817|0.687|0.7228|0.6177|0.6181|0.5024|0.4162|0.4068|0.4455|0.4964|0.416|0.423|0.4723|0.496|0.4763|0.4556|0.4058|0.5562|0.4614|0.484|0.2972|0.159|0.2999|0.5438|0.4968|0.6157|0.5794|0.6777|0.8607|0.7925|0.8225|0.4764|0.701|0.7125|0.8356|0.8489|0.9838|1.084|1.129|1.327|1.3809|1.4041|1.3578|1.2445|1.5801|1.4736|1.5469|1.3611|1.3844|1.525|1.5932|1.8872|2.2552|2.2736|2.4664|2.4455|2.4355|2.3461|2.396|3.0993|2.7254|3.0788|3.1802|2.3299|2.1985|1.5756|2.3279|2.2377|3.1753|2.9558|2.6164|2.4984|2.3396|1.7087|1.4329|1.3521|1.5334|1.7958|1.7674|1.4533|1.958|1.9139|1.6095|1.621|1.3676|1.2141|1.0995|
2025-07-04 04:29:17|russ2000_0577|AIN|ps_ratio|0||||||||||||||||||||||||||||0.746|0.6764|0.645|0.4248|0.3691|0.5199|0.6341|0.6755|0.6032|0.7261|0.5595|0.517|0.6182|0.6366|0.6895|0.7418|0.8319|1.0026|0.9713|0.9182|1.0461|0.9877|1.1959|1.1427|0.9126|0.9874|1.1104|1.0629|1.0426|0.9268|0.9992|1.1028|1.0394|1.1694|1.0707|0.8135|0.8075|0.7907|0.8963|0.6213|0.6042|0.5569|0.5197|0.4289|0.484|0.6708|0.6982|0.5551|0.8108|1.1674|1.0529|0.7476|0.8096|0.882|1.0278|1.1553|1.2752|0.9984|1.2472|1.0879|1.2923|1.1053|1.1188|1.2578|1.1958|1.245|1.3418|0.9827|1.008|1.081|1.2197|1.1048|1.0495|1.0004|0.7751|0.7314|0.3529|0.2652|0.3657|0.6629|0.7893|0.7586|0.5629|0.6523|0.995|1.0589|1.1861|0.8565|0.9168|0.9428|0.7655|0.9061|0.9413|1.1915|1.3521|1.4961|1.5151|1.5126|1.6292|1.4686|1.6304|1.7047|1.7577|1.2665|1.6514|1.7217|1.7534|1.831|1.91|1.8374|2.0996|2.1761|2.294|2.2778|2.0926|2.6813|2.0521|2.2894|2.6043|2.7808|2.3266|1.4727|1.9156|1.7183|2.6378|3.046|3.2285|2.7202|3.0896|2.8681|2.5854|2.4907|2.9968|2.6367|2.7172|2.4673|2.6761|2.4547|2.1155|2.1968|2.0365|1.7895|1.8178|
2025-07-04 04:29:22|russ2000_0578|RFP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:29:23|russ2000_0579|CMO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:29:24|russ2000_0580|GES|ps_ratio|0.6244167962675||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0456|1.4338|1.1192|1.0352|0.7534|0.7096|0.5717|0.559|0.3623|0.3638|0.6245|0.6467|1.2736|0.9834|1.9782|1.9801|0.8996|0.427|0.3438|0.3028|0.5255|0.37|0.4963|0.5227|0.4276|0.3113|0.2903|0.2883|0.5206|0.7994|1.1778|1.0521|0.9512|1.0916|0.8929|0.802|1.1665|1.2679|1.8427|1.961|1.8798|2.2889|3.1262|3.0002|3.2123|3.4809|1.9916|2.0323|1.6213|1.0211|0.7758|1.0891|1.3232|1.6387|2.0595|1.9983|1.4959|1.6668|1.3997|1.4252|1.4526|1.0628|1.1077|1.0232|0.9617|0.8335|0.8772|0.8391|1.0649|1.0084|0.9137|0.9104|0.8932|0.7528|0.6606|0.6403|0.7892|0.837|0.7461|0.695|0.5759|0.5341|0.4162|0.4162|0.4755|0.6029|0.5214|0.7912|0.7404|0.7145|0.693|0.5426|0.5364|0.5079|0.1045|0.2576|0.3023|0.3784|0.8062|0.9554|0.6777|0.5514|0.5791|0.5752|0.496|0.4295|0.4941|0.4969|0.489|0.5202|0.7568|0.6292|0.5561|0.408|0.2226|0.2367|0.2529|
2025-07-04 04:29:29|russ2000_0581|RESI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:29:30|russ2000_0582|NTGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8244|0.7125|0.5889|0.6864|0.8935|0.7415|0.9415|1.1632|0.9376|0.8766|0.9495|0.9194|1.0771|1.0452|1.2309|0.9468|1.1706|0.5933|0.4452|0.4234|0.3124|0.3774|0.4604|0.6326|0.7532|0.8283|0.5798|0.7505|0.9082|0.8024|0.9617|0.6062|0.746|0.7742|0.6245|0.7347|0.7345|0.6341|0.6279|0.5773|0.571|0.5876|0.5617|0.5277|0.5842|0.5227|0.5128|0.4865|0.706|0.6525|0.756|0.9186|0.87|0.8978|0.7831|0.8441|1.019|1.0977|1.4029|1.4207|1.2365|1.0295|0.8557|1.0189|0.7671|0.6725|0.8063|0.9219|1.0272|0.9804|0.8872|0.7477|0.7174|0.6641|0.5246|0.6528|0.5832|0.5441|0.4693|0.4068|0.5293|0.6277|0.5881|0.8389|1.2071|1.0842|1.1626|
2025-07-04 04:29:34|russ2000_0583|INDB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.4343|1.7001|1.8614|1.8025|1.4526|1.7903|1.9056|1.8514|1.9359|2.0061|2.0381|2.2642|2.3765|2.8275|3.2222|3.5958|4.2498|4.4548|4.3353|3.8427|3.7309|2.9054|3.0867|2.6029|2.3973|2.1592|1.8666|2.1831|2.0192|2.2211|2.9477|2.4567|2.7188|3.113|2.9363|2.6147|2.9136|2.6021|2.7563|3.0004|3.4417|3.6252|3.3097|3.6621|4.1998|3.3926|3.3798|3.5478|3.2727|3.6577|3.5481|3.8784|18.7844|17.1786|16.2174|16.2878|16.1391|3.383|2.8745|3.2089|2.8373|1.8373|2.1229|2.4131|2.1755|2.7997|2.627|2.42|2.9852|2.6864|2.6134|2.1764|2.7252|2.8345|2.7409|3.0522|2.7869|3.0535|3.176|3.3717|3.6584|3.7938|3.5429|3.4688|3.8812|4.0406|4.2258|4.0323|4.2903|4.2477|3.8981|4.652|6.2062|5.3164|5.596|5.9773|5.8649|5.9914|6.3848|6.8671|5.1769|5.5511|5.1071|5.0306|5.5652|4.1954|4.2807|3.6688|5.1566|6.2022|5.2385|4.9039|5.7236|5.9284|5.659|5.5905|5.7208|4.4865|2.8596|2.9867|4.0409|3.0203|2.8957|3.8888|4.1378|3.9586|3.8398|
2025-07-04 04:29:39|russ2000_0584|GLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:29:40|russ2000_0585|SPSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2128|2.9332|3.0045|3.8968|3.7486|4.5218|4.3022|6.228|5.9189|5.6953|7.1029|6.7678|7.5461|9.0663|11.2794|10.9694|9.2332|9.1933|7.4556|7.9351|8.7389|7.7447|7.8942|8.0458|4.3962|5.8456|7.088|6.638|5.1294|5.4535|4.8455|3.982|4.898|5.5176|7.2995|5.8938|7.5142|7.1054|6.4152|7.1522|5.8478|9.218|9.5579|12.9452|11.1597|11.2427|17.6939|14.6252|12.8195|10.3441|11.0111|10.8769|12.0553|14.4177|12.8448|14.3133|12.8277|12.5943|12.3987|11.4484|7.9247|7.7392|
2025-07-04 04:29:43|russ2000_0586|BJRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1025|0.441|0.3138|0.4792|0.3649|0.4147|0.3936|0.3516|0.3296|0.2942|0.4684|0.3738|0.2476|0.2873|0.2958|0.5152|0.5086|0.4009|0.7077|0.5662|0.7773|0.8919|1.5473|1.5177|1.5942|1.6668|2.4621|2.8159|2.9896|2.5327|2.9961|2.9042|2.434|3.1861|2.9646|2.8363|3.161|3.3204|2.5788|2.4487|2.1294|2.0983|1.8704|2.1545|1.5137|1.1545|0.8541|0.955|0.7409|0.9874|1.0587|0.9797|1.2437|1.4292|1.504|1.663|2.0971|2.1425|2.5415|2.3515|2.2925|2.3178|1.7747|1.9615|1.4273|1.3178|1.4156|1.2414|1.1969|1.3114|1.3097|1.2468|1.6951|1.6213|1.5622|1.306|1.3237|1.2166|1.2483|0.9578|0.9922|0.9589|0.8797|0.6872|0.7717|0.9386|1.2024|1.4216|0.9849|0.912|0.8203|0.7148|0.6964|0.116|0.3679|0.6901|0.9287|1.7192|1.4365|1.0896|0.8409|0.59|0.4537|0.4759|0.5226|0.544|0.5538|0.4031|0.5717|0.6378|0.621|0.5721|0.6157|0.6101|0.7884|
2025-07-04 04:29:48|russ2000_0588|ARR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.1824|317.527|83.191|53.6186|59.6043|24.8107|7.4464|5.455|3.7192|16.2793|16.0947|8.3972|27.8613|9.2532|6.7466|4.5873|1.7834|2.8762|||||||||||||3.9564|4.5296|4.7797|6.0749|7.3268|6.6084|6.0541|5.1688|||||||119.265|134.6904|2.9562|5.216|4.9511|6.068|35.2941||||||||||6.9485|6.332|246.779|237.6872|
2025-07-04 04:29:51|russ2000_0589|BCEI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:29:52|russ2000_0590|INSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.1903|155.4056|135.0913|1641.7212|3302.7297|688.7481|424.2515|344.2879|149.0705|47.3894|7.5967|8.9671|48.2861|655.7981|687.7826|711.85|554.5654|442.9762|574.6757|239.55|316.4423|357.7254|642.8808|744.7133|743.1691|320.5856|151.0077|89.3112|31.9459|15.6058|16.3061|9.8636|6.9625|5.5038|5.5038|9.7539|9.998|8.3973|9.3192|13.9899|8.6246|10.2736|10.3112|12.2415|27.8007|15.3395|14.7316|19.7024||||||||||||||||||||||||||||||14.2782|18.9647|9.2721|15.3356|18.2395|18.7424|19.1603|17.6649|16.0084|16.9459|13.7905|11.4746|11.4526|9.3781|8.424|9.8806|12.6749|15.4813|12.5689|30.439|32.584|31.5481|35.1673|47.833|
2025-07-04 04:29:55|russ2000_0591|UFPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.2537|0.2018|0.178|0.1461|0.1145|0.1274|0.1599|0.189|0.1978|0.2196|0.2606|0.299|0.2925|0.2663|0.2788|0.3143|0.256|0.2824|0.2671|0.2619|0.3259|0.3319|0.3275|0.2259|0.2072|0.1935|0.1925|0.1719|0.1906|0.2214|0.2875|0.2042|0.2885|0.3497|0.2894|0.2324|0.248|0.1862|0.2247|0.2515|0.3254|0.2988|0.2844|0.2813|0.3431|0.2922|0.3121|0.4247|0.4213|0.4489|0.4036|0.3422|0.3216|0.3665|0.3435|0.2451|0.2487|0.24|0.2504|0.2878|0.2067|0.2426|0.306|0.4081|0.4273|0.4476|0.359|0.3092|0.4035|0.3784|0.2865|0.2771|0.3272|0.3685|0.3992|0.423|0.3826|0.3828|0.3947|0.3609|0.4101|0.4271|0.3864|0.3462|0.412|0.4044|0.3879|0.4141|0.48|0.5875|0.6051|0.6795|0.7017|0.6064|0.5271|0.5402|0.6039|0.4896|0.5613|0.4933|0.3516|0.4023|0.4852|0.5414|0.6623|0.4847|0.6658|0.7617|0.7006|0.8643|0.7299|0.564|0.6418|0.577|0.4269|0.4381|0.4918|0.4894|0.6096|0.7607|0.9837|1.0231|0.9883|1.1408|0.9991|0.9522|0.8944|
2025-07-04 04:30:00|russ2000_0592|FSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2837|7.3811|8.3696|14.4565|14.4945|12.5268|256.2203|232.2415|117.9262|102.0092|75.2959|8.4628|7.6708|7.4151|8.7425|7.32|7.5124|7.9167|9.1376|8.8699|7.9341|8.3573|10.053|9.5813|8.725|7.7|6.5857|6.3643|5.6806|6.3939|6.0459|7.3329|6.4082|6.3121|5.6117|5.3262|5.2985|4.6605|5.0059|5.2083|4.5848|4.3203|4.3|4.2233|4.9316|5.1132|5.1822|4.8437|4.4655|3.9845|4.1752|3.269|3.3271|3.2124|2.4703|2.8715|2.8467|3.3076|3.4102|1.8572|1.9015|1.6992|1.834|2.4136|2.3823|2.054|3.0013|2.9704|2.3175|1.8087|1.6952|1.1419|0.9098|1.1975|1.7382|1.6173|1.122|1.3846|1.5377|1.6201|1.464|
2025-07-04 04:30:04|russ2000_0593|PFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7484|6.0863|5.1897|6.9726|6.2629|6.0658|6.2742|5.5217|5.6455|5.466|5.8869|5.7968|5.6234|5.9162|5.7337|5.412|5.3443|5.3807|4.6941|4.2059|4.3926|4.6164|4.1746|2.9348|2.5791|2.8047|2.8624|3.1404|3.071|2.9996|3.6522|3.3917|3.2584|2.6805|3.0397|3.3476|3.3368|3.5145|3.2787|3.3559|3.3727|3.5739|4.137|3.9733|3.8364|3.634|3.9952|3.9802|4.0663|4.081|4.166|4.1745|4.0167|4.3192|5.7965|5.1677|4.887|5.2942|5.4206|4.986|5.4666|4.5543|4.3109|4.6904|4.2442|4.4021|4.4692|1.7339|2.2732|2.2128|3.2394|3.9705|4.154|4.1317|4.1319|3.9968|3.7068|3.2676|3.3098|2.8829|2.444|2.1822|2.704|2.2464|2.1892|2.9572|3.075|2.7539|2.5805|
2025-07-04 04:30:08|russ2000_0594|EXLS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0311|3.3851|3.2675|3.2063|3.7128|3.9427|3.4098|2.2715|1.1939|1.1096|1.3564|1.5702|2.4645|2.9861|2.6076|2.6044|2.5773|2.6816|2.3817|2.5754|2.3604|2.1846|2.3871|1.8197|2.2217|2.0825|2.4301|2.2587|2.1102|1.9248|2.1262|2.0447|1.7182|1.9182|2.4583|2.2824|2.315|2.5895|2.8371|2.7239|2.5669|2.6108|2.3509|2.6431|2.7944|2.919|2.5447|2.6584|2.8648|2.0378|2.3809|2.537|2.4275|2.5309|1.8215|2.2469|2.3451|3.0718|3.2762|3.7612|4.1396|4.3481|4.3131|3.9596|3.8979|4.3426|3.7262|3.4392|3.1611|3.2045|3.2258|2.9347|3.6883|4.1693|4.1833|3.7742|
2025-07-04 04:30:11|russ2000_0595|INN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8724|11.2135|10.3155|4.4462|2.1684|1.8003|1.6135|1.6746|1.8582|2.0638|2.1045|2.1475|2.0453|2.1635|2.4458|2.4492|2.8075|2.9261|2.5663|2.2684|2.3552|2.2015|2.2782|2.3985|2.911|2.8554|3.5575|3.0944|2.9835|2.636|2.7224|2.48|1.7723|2.0887|2.0489|2.1617|2.3348|0.7871|1.1044|1.6849|2.8949|5.7564|3.9715|4.2311|3.335|2.9009|1.6752|1.404|1.2523|1.102|0.9582|0.8181|0.9808|0.9277|0.8288|1.0808|1.0748|0.8664|0.8167|
2025-07-04 04:30:14|russ2000_0598|ARNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:30:15|russ2000_0599|NAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9363|8.742|8.9726|9.4414|7.5486|8.2736|10.4644|12.3958|7.8919|5.3303|4.0482|3.4514|3.645|5.3335|6.7719|6.6242|9.1557|7.7771|4.4612|4.2507|4.5849|5.9939|8.0248|8.0186|7.7854|7.4731|7.3868|7.1962|5.7883|4.1053|6.5072|5.4834|4.7146|5.2062|4.6756|4.7122|4.9366|3.9324|5.9354|4.2819|4.3172|4.0577|5.2372|9.0995|9.4379|11.5854|11.0955|9.8568|9.3623|9.5193|10.1105|7.6529|5.8801|7.8365|6.5196|4.9186|4.8018|8.1386|5.1861|3.2858|3.962|2.1353|1.6838|1.5076|1.938|2.981|3.7044|3.275|3.139|2.9638|3.0553|2.2518|2.0882|2.1527|1.6935|1.6181|0.8029|0.6568|1.1289|0.9647|0.9866|0.9923|0.987|1.0153|2.2455|1.8156|1.7054|1.2963|1.2683|1.6062|2.6667|3.236|3.1417|4.454|5.663|7.3268|5.1821|2.3413|1.8743|1.644|1.7644|1.7853|1.9339|1.7716|1.1766|1.2735|1.4748|
2025-07-04 04:30:19|russ2000_0600|AAWW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:30:20|russ2000_0601|KNL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:30:21|russ2000_0602|GPRE|ps_ratio|0.26022304832714||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1988|0.1839|0.11|0.0755|0.2132|0.1688|0.279|0.2469|0.1671|0.2172|0.1784|0.1812|0.1503|0.119|0.1284|0.0984|0.0367|0.0547|0.0989|0.1078|0.1697|0.1646|0.3568|0.3797|0.5259|0.4284|0.3464|0.39|0.2968|0.2402|0.1931|0.2399|0.2771|0.3114|0.2663|0.2585|0.2148|0.2145|0.2255|0.242|0.2028|0.2161|0.2021|0.2581|0.1743|0.2203|0.0682|0.078|0.1869|0.2484|0.4664|0.518|0.611|0.6508|0.5376|0.4925|0.5116|0.4352|0.504|0.531|0.5761|0.482|0.4151|0.4416|0.3953|0.2863|0.1299|0.099|0.1869|
2025-07-04 04:30:25|russ2000_0604|ESNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.303|10.8661|9.7932|8.7277|10.4766|7.6843|8.0794|7.2522|6.2949|5.2946|5.105|6.1347|6.9912|7.2003|6.8992|7.2829|7.6837|6.9869|5.6041|6.4785|4.7437|5.9177|5.9152|6.0785|5.8863|2.7841|3.8704|4.064|4.7328|5.3728|5.1613|5.1291|5.0073|4.549|4.1213|3.6749|4.051|4.2181|4.8993|5.0094|5.3881|5.592|5.0681|5.5412|4.6084|4.8013|5.0136|
2025-07-04 04:30:27|russ2000_0605|PRK|ps_ratio|0||||||||||||||||||||||||||||||||||2.8538|3.1525|3.4882|4.1725|3.9085|4.2104|5.0121|5.0722|4.6319|4.7127|4.4493|4.3389|4.2245|4.8064|5.1203|5.3551|5.717|5.1833|5.2697|3.6771|3.7363|3.7678|4.0029|4.0615|5.0127|5.4008|5.9311|7.8035|8.2553|8.3083|7.5294|7.3752|7.4036|7.4311|7.5131|5.1851|4.515|5.1213|4.8727|5.4159|5.7172|5.6352|5.8296|6.0565|5.1872|5.6326|5.618|5.4855|6.3153|6.2146|6.0958|6.3119|7.4113|7.2575|7.5486|5.942|5.8385|5.7296|5.5013|5.3786|4.6911|5.2016|4.9903|4.6528|4.2252|4.3758|3.2349|3.2221|2.6915|3.34|2.7384|2.4573|2.2752|2.2992|2.33|2.5723|2.6397|2.5851|3.1428|2.7912|2.8829|2.2184|2.7942|2.9381|2.8956|3.2441|3.0788|3.4471|3.5622|4.0925|4.4324|4.1639|4.1554|4.1381|4.5954|4.3812|4.4384|4.4996|4.7253|4.5851|4.3508|4.7238|6.0275|4.9832|4.9268|4.7811|4.8862|5.0499|5.1682|4.6924|3.6051|4.0339|4.1195|4.1794|4.2692|3.7283|2.8204|3.515|3.9511|4.8257|4.1357|4.012|4.9036|4.7696|4.3453|4.7961|4.9172|4.3052|3.4447|3.2256|4.6174|4.4297|4.6761|5.8928|5.7523|4.8181|5.0647|
2025-07-04 04:30:32|russ2000_0606|ELGX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:30:33|russ2000_0607|SSTK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4866|3.8877|7.432|8.23|11.9989|12.2283|10.9445|11.4944|9.0749|8.2705|7.6319|5.6201|2.8254|2.9513|3.1188|3.3421|4.9264|3.584|2.978|3.0825|2.3305|2.9403|2.973|2.8596|3.0712|2.0544|2.6415|2.21|1.9445|2.3454|1.7694|1.9369|2.9578|3.9342|4.6646|5.3864|5.9852|5.5909|4.7129|2.6597|2.2691|2.3487|3.1518|2.046|1.5756|2.014|1.9125|1.5834|1.446|1.2027|0.6783|0.6951|
2025-07-04 04:30:37|russ2000_0608|MTSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:30:38|russ2000_0609|PMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8284|8.9306|6.167|5.2951|4.2516|5.5574|5.5624|6.394|6.6434|5.4441|4.3329|4.7548|5.7226|6.5958|7.23|7.2666|6.8705|8.3545|11.5849|10.2091|11.6733|10.4698|10.743|13.4193|14.3441|14.9034|13.9277|9.8001|10.4959|8.2847|7.9131|7.8732|6.4579|7.6881|7.5495|8.5057|8.8617|4.1068|84.1317|77.5087|18.9843|18.5835|2.6395|5.8508|10.4777|20.6722|129.054|12.2304|12.8637|9.7846|10.5861|5.5093|6.7392|5.4823|5.2733|5.8761|7.5963|7.4053|7.3102|
2025-07-04 04:30:41|russ2000_0610|EGBN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1044|5.8079|3.8613|4.1701|3.3897|2.8527|4.498|4.3588|||||||2.9538|2.9341|3.7754|4.6818|4.7254|5.127|||||5.3343|5.1384|5.4709|5.2731|4.7462|4.6444|4.565|3.4844|3.3396|3.0269|2.5311|2.1338|1.575|1.6439|2.7256|1.9629|2.28|2.7254|2.8012|3.0391|3.5777|3.3048|2.8617|2.5506|2.7429|3.0184|2.6133|2.7095|2.9586|3.2573|3.4698|4.2885|4.8464|5.675|5.1769|5.0379|5.2383|5.311|5.8415|5.6228|6.731|6.1505|5.8673|6.1831|7.6073|7.0566|7.2812|7.3778|6.645|6.9022|6.6109|5.5119|4.9559|5.3385|5.3112|4.4343|4.8461|2.6822|3.0272|2.6088|3.6981|4.7616|4.7736|4.4626|5.0767|5.178|4.2508|4.3274|4.0886|3.2929|1.9665|2.0708|2.9444|2.1001|1.6469|2.1483|2.5938|2.1274|1.8412|
2025-07-04 04:30:45|russ2000_0611|MDC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:30:46|russ2000_0612|NBTB|ps_ratio|0|||||||||||||||||||||||||||||||||||||1.6544|1.8232|1.9167|1.7117|2.1142|2.1658|2.1934|2.3099|2.2846|2.0777|2.1209|2.2997|2.5717|2.5893|2.7099|3.087|2.7559|2.6746|2.547|2.7873|2.9479|2.9508|3.6228|3.8087|3.9247|5.7223|5.257|4.3244|4.1154|3.6369|3.1777|2.7539|2.4124|1.3954|1.5522|2.1169|2.4634|2.164|2.1768|2.277|2.8702|3.6709|3.5652|3.5343|3.4187|3.6478|3.9698|4.0172|3.9937|3.9885|4.094|4.6319|3.8371|4.1211|3.9618|3.6988|3.7662|3.5716|3.9075|4.1274|3.7061|3.5768|3.6902|3.8454|3.2398|3.1317|3.7184|3.4382|2.6323|2.5762|2.7507|2.5238|2.8055|2.5921|2.6845|2.9811|2.7484|2.6486|2.206|2.7165|2.7339|2.5157|2.6714|2.4152|2.6055|2.482|2.6068|3.1392|3.0217|2.924|2.8353|3.2659|3.1277|3.3262|3.3341|3.488|3.3191|3.4524|3.834|4.9268|4.3382|4.2106|4.1855|4.2681|3.93|4.3169|4.0245|3.5027|3.7199|3.6757|3.731|4.1143|3.0685|2.9161|2.5936|2.9815|3.872|3.5025|3.3823|3.5015|3.4474|3.3182|3.3787|3.5797|2.924|2.8195|2.6041|3.579|3.1761|3.0825|3.6995|4.1102|3.558|3.2027|
2025-07-04 04:30:51|russ2000_0614|CLDT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9823|3.6636|2.2696|2.0612|2.3046|2.3474|2.0713|2.1094|2.4252|2.3458|2.6606|3.2079|3.3941|3.8448|3.8298|4.4355|4.2241|3.734|2.9751|3.0155|2.9594|2.8695|2.5499|2.7283|2.4813|2.6276|2.7479|2.9539|2.562|2.856|2.9284|2.5714|2.7479|2.694|2.5687|2.6266|0.8636|0.8832|1.8854|2.6945|5.302|5.0804|4.0344|3.6857|3.3135|2.2547|1.9266|2.1518|1.6871|1.4839|1.5178|1.7416|1.5927|1.2909|1.3453|1.3984|1.1146|1.0896|
2025-07-04 04:30:54|russ2000_0615|ECOL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:30:55|russ2000_0616|CATO|ps_ratio|1||||||||||||||||||||||||||||0.1694|0.1178|0.1189|0.0617|0.0572|0.2326|0.637|0.874|0.8631|0.6436|0.8209|0.9892|1.2804|1.4791|1.2949|1.7114|1.1229|0.7556|0.668|0.5849|0.4818|0.494|0.4729|0.377|0.4259|0.5697|0.355|0.2813|0.2386|0.2744|0.4306|0.497|0.6515|0.7944|0.7143|0.7122|0.4575|0.5671|0.6094|0.5394|0.47|0.4753|0.4807|0.5024|0.6966|0.6695|0.616|0.6281|0.793|0.9295|0.6987|0.6461|0.6095|0.7019|0.8197|0.6937|0.6603|0.5915|0.5753|0.6174|0.805|0.6751|0.8257|0.7685|0.8206|0.846|0.9027|0.8408|0.8203|0.7912|0.7559|0.7399|0.6095|0.6272|0.6254|0.5309|0.4487|0.6416|0.6677|0.6534|0.6722|0.7629|0.742|0.8357|0.7661|0.7892|0.859|0.7942|0.8318|0.8601|0.8664|0.8748|0.8411|0.7377|0.8665|0.9209|0.8744|0.8728|0.92|1.034|1.1863|1.092|1.0616|1.0338|1.092|0.985|0.9726|0.8152|0.7125|0.6577|0.5041|0.3813|0.3481|0.4685|0.7103|0.5461|0.4295|0.4406|0.4143|0.503|0.4613|0.381|0.2574|0.231|0.4455|0.4321|0.4944|0.5034|0.4534|0.3691|0.3356|0.3175|0.2609|0.2185|0.2276|0.1946|0.1851|0.1349|0.1462|0.1895|0.0992|0.07|0.0897|
2025-07-04 04:31:01|russ2000_0617|UVV|ps_ratio|0||||||||||||||||||||||||||||0.1292|0.1266|0.1203|0.0986|0.0934|0.1042|0.1578|0.2176|0.3055|0.2438|0.2168|0.2336|0.274|0.2475|0.2097|0.2043|0.2432|0.2373|0.2304|0.2919|0.2278|0.2224|0.2245|0.2284|0.2435|0.2518|0.2605|0.2521|0.2929|0.2597|0.2722|0.2974|0.3431|0.3559|0.3086|0.2885|0.2924|0.2063|0.2389|0.2196|0.201|0.1373|0.1868|0.2628|0.3082|0.3677|0.3631|0.3068|0.3625|0.42|0.3911|0.3639|0.3854|0.3829|0.4098|0.3853|0.3891|0.4477|0.4286|0.3562|0.3766|0.7056|0.6291|0.6575|0.9752|0.4055|0.4985|0.5008|0.6595|0.7967|0.806|0.6351|0.6713|0.9822|0.6561|0.6517|0.3753|0.3279|0.3571|0.4934|0.5453|0.6272|0.4849|0.484|0.4615|0.4462|0.3738|0.3382|0.4578|0.493|0.5171|0.5877|0.5749|0.6483|0.6773|0.6015|0.6213|0.6242|0.6298|0.5237|0.5208|0.534|0.6441|0.5826|0.7108|0.6768|0.6822|0.6885|0.7264|0.8879|0.839|0.7153|0.6442|0.6083|0.7887|0.7563|0.6345|0.6555|0.7179|0.6663|0.7381|0.5811|0.5501|0.5688|0.6033|0.7373|0.701|0.5737|0.6591|0.6879|0.691|0.4825|0.5221|0.5134|0.4683|0.4451|0.6292|0.4705|0.4271|0.4595|0.4567|0.4779|0.4965|
2025-07-04 04:31:07|russ2000_0618|FARO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1356|4.2246|3.8224|1.2292|1.5469|2.1862|1.97|1.6509|1.0929|1.083|0.9064|1.4842|0.9201|0.725|0.7719|0.58|0.6724|0.8603|0.4717|0.4658|0.5244|0.5656|1.6409|2.6169|4.8994|4.1022|3.9443|3.1256|4.6477|3.3501|3.6078|2.4875|2.4953|1.6278|1.4182|2.05|2.3141|2.7519|3.0546|3.834|2.3767|2.5692|2.2683|1.6083|1.2072|1.1469|1.4037|1.6018|2.1767|2.9082|2.062|2.0729|2.8536|3.1967|3.2884|2.5552|3.2432|3.8472|2.814|2.5752|2.228|2.6621|2.1393|2.5758|3.446|3.0354|2.7146|2.8903|3.1631|2.9809|2.4482|1.7593|1.5749|1.7712|1.8925|1.9223|1.8745|1.7934|1.8236|1.8914|2.2948|2.659|2.4309|2.8085|1.7191|1.9037|2.2484|2.1663|2.2499|1.9091|2.4474|3.1944|3.9978|5.0473|4.6121|3.8199|3.7616|2.9202|1.6508|1.4664|1.5485|1.2391|0.8439|0.7744|1.0851|1.1391|0.8625|1.0324|1.4353|1.5363|2.4756|
2025-07-04 04:31:11|russ2000_0619|EPAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:31:12|russ2000_0620|IOSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4326|0.3934|0.4045|0.3312|0.2973|0.2812|0.2363|0.2749|0.3493|0.3613|0.5301|0.5292|0.5368|0.5546|0.6962|0.5769|0.4637|0.4356|0.3849|0.5006|0.5484|0.8123|0.711|0.6489|0.6077|0.4802|0.4518|0.3865|0.3908|0.5374|0.5359|0.6596|1.0888|1.3491|1.3639|1.089|0.811|0.8586|0.8894|0.4528|0.1996|0.1749|0.4215|0.6194|0.4062|0.5016|0.395|0.5422|0.7749|1.0205|1.137|0.9367|0.917|0.9227|0.8447|0.9998|1.048|1.352|1.2387|1.4094|1.4173|1.3093|1.2357|1.0735|1.1624|1.1453|1.1131|1.1406|1.2897|1.0588|1.1431|1.5407|1.9402|1.7074|1.6071|1.3279|1.4448|1.3146|1.4058|1.3283|1.0181|1.3596|1.3962|1.5493|1.6888|1.0625|1.2083|1.2007|1.7553|2.0926|1.9189|1.6094|1.6537|1.5877|1.4623|1.2939|1.3936|1.3071|1.2316|1.2818|1.5914|1.5855|1.5968|1.4825|1.4908|1.3429|1.18|
2025-07-04 04:31:16|russ2000_0622|ZIOP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:31:17|russ2000_0623|NLNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:31:18|russ2000_0624|CSII|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:31:20|russ2000_0625|ECPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7286|0.5641|0.1835|0.0994|0.0561|0.1012|0.0792|0.1171|0.0441|0.0898|0.1095|0.1153|0.1937|0.2912|1.5122|2.1824|2.522|2.7017|2.1367|2.8792|3.3589|2.1604|2.1101|2.1629|1.9477|1.6885|1.2188|1.2402|1.234|0.8629|1.0578|0.998|0.8454|0.6353|0.8212|1.0809|0.6086|0.3862|1.0871|1.1198|1.4695|1.2235|1.5768|1.274|1.5557|1.6391|1.9761|1.3838|1.2543|1.2563|1.57|1.4568|1.4444|1.3333|1.4728|1.886|1.8598|1.5975|1.3857|1.1916|1.1811|1.0642|1.1094|0.934|0.7394|0.5835|0.5509|0.487|0.6741|0.7869|1.0017|1.1286|0.9888|0.9987|0.8211|0.7536|0.4495|0.571|0.7454|0.7379|0.826|0.6216|0.8163|0.8586|0.7926|0.8585|0.9336|0.9543|1.1492|1.2216|1.0273|0.832|0.8375|0.9077|1.0669|0.9757|1.032|0.9168|0.8186|0.8957|0.8526|0.6304|0.6757|
2025-07-04 04:31:24|russ2000_0626|OXM|ps_ratio|1.550621669627|||||||||||||||||||||||||||0.21|0.1718|0.1526|0.1344|0.1127|0.199|0.2239|0.2213|0.2478|0.4316|0.4387|0.2529|0.3005|0.2448|0.2563|0.3026|0.3281|0.4512|0.4694|0.3925|0.3864|0.2565|0.2462|0.2425|0.2542|0.2433|0.2497|0.222|0.2423|0.3079|0.3014|0.4092|0.4268|0.4293|0.4002|0.3092|0.3168|0.2749|0.2736|0.2094|0.2046|0.1636|0.1408|0.1963|0.1483|0.1773|0.1995|0.2093|0.2349|0.3077|0.3064|0.2402|0.2806|0.3344|0.404|0.5505|0.5972|0.6466|0.751|0.8142|0.774|0.6512|0.586|0.7207|0.9065|0.759|0.6084|0.6498|0.7959|0.7217|0.6948|0.5768|0.3921|0.4336|0.4265|0.3713|0.0935|0.1747|0.1662|0.2647|0.4674|0.5534|0.5342|0.5502|0.6927|0.8767|0.9686|0.8638|0.8748|1.0152|0.9742|1.1167|1.105|1.143|1.2698|1.1586|1.3761|1.2645|1.2246|1.1858|1.275|1.3957|1.3328|1.4447|1.1698|1.1394|1.0871|1.0371|1.1808|0.9285|0.8606|0.9254|1.0935|1.1879|1.2724|1.415|1.227|1.2541|1.0756|1.0552|1.1189|0.7058|0.7175|0.9318|1.1275|1.775|1.863|1.5217|1.5069|1.2268|1.2482|1.4081|1.4002|1.1247|1.0893|1.0557|0.9319|1.1023|1.1321|0.8878|0.858|0.5046|0.5573||
2025-07-04 04:31:29|russ2000_0627|WSBC|ps_ratio|0||||||||||||||||||||||||||||||||2.0797|2.0432|2.069|2.3373|2.1772|2.277|2.6417|2.8389|2.9617|3.3365|3.8833|4.1132|3.6881|4.2345|4.1227|4.116|3.4776|3.2111|3.3453|3.7236|3.5485|3.4201|3.4473|3.6582|4.2632|3.4146|3.8583|4.5617|4.6384|5.5245|5.2348|5.2847|5.357|4.9598|5.4207|4.5892|4.5824|3.9684|4.4834|3.6413|4.4457|3.1592|4.1856|3.4759|3.3688|3.7964|3.7882|3.4317|3.8706|3.912|3.7289|3.8034|4.3096|4.169|4.2026|4.1942|4.4587|3.6898|4.101|3.7722|3.9725|4.0005|3.8701|4.0505|4.4691|4.21|3.7309|3.2907|2.9135|3.1272|2.3171|3.1691|2.8703|2.4874|1.7985|1.8804|1.4644|1.8941|2.0898|1.8952|2.3178|2.4408|2.2797|1.9763|2.3958|2.453|2.4882|2.4643|2.6057|2.7975|3.0369|3.4257|3.7248|3.7013|3.5943|3.5044|3.9936|3.7484|3.982|3.7125|3.6477|3.5777|3.8581|3.9778|5.1983|4.4126|4.6634|4.9065|4.8893|5.0152|5.5316|5.1346|4.0645|4.4089|3.9836|4.0713|4.1833|2.5353|2.2619|2.4016|3.2251|4.0542|4.0856|3.7562|3.7926|4.0389|3.6239|3.81|3.9064|3.2309|2.6105|2.3041|3.0033|2.9315|2.6772|3.0047|3.4665|3.2232|3.1092|
2025-07-04 04:31:34|russ2000_0628|SXI|ps_ratio|0||||||||0.5313|0.5307|0.4981|0.47|0.5413|0.5348|0.5777|0.5366|0.5118|0.5964|0.5432|0.5899|0.4123|0.4732|0.6546|0.5946|0.576|0.6311|0.6241|0.6665|0.5902|0.5483|0.5491|0.4453|0.4204|0.5035|0.4749|0.4775|0.4572|0.5025|0.6007|0.6101|0.6285|0.7185|0.6688|0.6592|0.8624|0.8425|0.7591|0.754|0.8466|0.7854|0.8068|0.9186|0.8074|0.7468|0.7042|0.7346|0.7464|0.6326|0.7151|0.748|0.8094|0.6771|0.6356|0.4975|0.5431|0.4481|0.5551|0.5443|0.426|0.3108|0.3201|0.3867|0.4118|0.4682|0.4841|0.3914|0.4572|0.5172|0.6479|0.5209|0.6351|0.5012|0.5429|0.624|0.7098|0.6841|0.685|0.6042|0.6665|0.6456|0.5715|0.5413|0.6006|0.6745|0.6436|0.5887|0.6341|0.5898|0.5723|0.3999|0.3207|0.4029|0.3686|0.4898|0.3591|0.1761|0.2367|0.4253|0.4454|0.5722|0.6101|0.5792|0.714|0.9052|0.6573|0.6648|0.7142|0.8392|0.8916|0.8964|1.0131|1.0658|1.0012|1.1353|1.2051|1.0138|1.3289|1.2817|1.2966|1.3674|1.3255|1.2537|1.3967|1.3125|1.4053|1.621|1.5496|1.7487|1.7873|2.0614|1.9398|1.7974|2.1911|2.2221|1.4083|1.616|1.2874|1.343|1.5495|0.9614|1.1796|1.2199|1.5846|1.8952|1.773|1.7769|1.9004|1.6701|1.3981|1.332|1.6583|1.9879|2.2932|2.3475|2.5813|2.9958|2.6627|3.0794|3.1111|2.587|2.5083|
2025-07-04 04:31:39|russ2000_0629|TBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9308|0.6034|0.6394|1.1281|1.2527|1.883|1.8844|1.108|0.9814|1.0883|1.5315|0.7541|0.8634|0.6956|0.3164|0.2047|0.118|0.1307|0.1699|0.1304|0.2484|0.3161|0.2753|0.3109|0.3464|0.2996|0.3522|0.5632|1.7289|1.9713|0.7746|0.683|0.8091|0.9038|1.0623|1.2353|0.9848|1.023|0.9193|0.6497|0.7352|0.7445|0.8736|0.6924|0.5357|0.4534|0.4298|0.4867|0.2642|0.2749|0.2556|0.5466|0.5989|0.6578|0.4957|0.5512|0.7489|0.6078|0.5411|0.4237|0.4624|0.5626|0.4555|0.4696|0.4148|0.6066|0.6421|0.6537|0.6323|0.6976|0.6494|0.5864|0.456|0.4678|0.5375|0.3581|0.4131|0.3955|0.2926|0.3346|0.3568|0.4087|0.4186|0.3601|0.4631|0.428|0.4626|0.4155|0.3399|0.3809|0.3447|0.3398|0.3884|0.2113|0.2541|0.2806|0.3534|0.4154|0.5538|0.4987|0.4656|0.489|0.2621|0.2891|0.2885|0.259|0.2686|0.2249|0.2509|0.2047|0.1728|0.1333|0.1523|0.1076|0.1314|
2025-07-04 04:31:44|russ2000_0631|TIVO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:31:45|russ2000_0632|ARRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2317|6.6281|6.0214|4.1416|3.0299|2.9276|2.5045|1.8717|1.7525|2.1035|1.9059|1.7982|1.7988|1.9695|1.5863|1.456|1.19|0.9285|0.9321|0.8423|0.9106|
2025-07-04 04:31:48|russ2000_0635|SGMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.3503|59.4897|81.0072|43.4587|48.3321|43.5692|27.0797|12.4262|23.8237|17.2137|16.1872|24.5234|33.7197|59.673|50.8349|53.5388|65.0673|76.077|133.7642|106.3898|80.8435|60.0699|38.5028|27.7163|27.9986|27.3081|40.2512|61.3633|57.7144|43.0579|33.6203|25.8171|12.2045|10.4535|10.3299|18.9816|11.6206|10.4231|6.4697|5.5145|11.7598|16.8465|16.2195|20.4849|13.0939|25.6831|25.6664|22.4091|18.4033|22.5772|18.2255|21.9014|25.8642|41.0136|34.0281|22.2288|27.1727|22.7013|14.6834|8.6443|14.235|9.9678|13.1696|13.6665|11.6823|14.7372|30.7264|41.8116|36.6659|42.1013|32.2826|25.2491|12.9618|10.946|12.5652|12.7132|12.2874|6.9372|10.3445|10.7983|15.5979|13.2727|12.3032|9.8052|10.9505|8.2009|5.0832|6.4242|4.1371|2.357|0.7902|0.457|0.3577|6.338|4.2234|12.5463|9.2782|2.9601|1.7101|
2025-07-04 04:31:52|russ2000_0636|SXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.875|0.595|0.5475|0.6464|0.55|0.6366|0.5955|0.6172|0.5429|0.6597|0.9542|0.9559|0.9113|1.0083|0.8771|0.6914|0.602|0.3616|0.1674|0.2938|0.2608|0.3637|0.6|0.4826|0.5625|0.4677|0.6084|0.52|0.6334|0.5408|0.3897|0.3833|0.3661|0.2663|0.2992|0.1971|0.1666|0.1965|0.2547|0.4257|0.4351|0.3974|0.3994|0.5074|0.3855|0.2927|0.4034|0.377|0.3298|0.4191|0.4597|0.4649|0.3931|0.3695|0.4593|0.4024|0.3623|
2025-07-04 04:31:55|russ2000_0637|CNSL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:31:56|russ2000_0638|UBSH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:31:57|russ2000_0639|RGR|ps_ratio|0||||||||0.8517|0.96|1.1161|1.2123|1.3015|1.3808|1.6001|1.4066|1.3689|1.3866|1.2731|1.268|1.2361|1.1323|1.3439|1.3638|1.1625|1.1093|1.5381|1.445|1.4634|1.1586|1.2752|1.0754|1.1099|1.2012|1.2524|1.2235|1.4022|1.2143|1.4788|1.5777|1.6819|1.7182|1.6921|2.1112|1.7421|2.0872|2.0665|1.9388|1.917|2.1647|2.2484|2.1964|1.9117|2.4802|2.7075|2.2466|2.4601|2.1174|2.7832|2.6852|2.3669|2.6081|2.0639|1.9796|1.5307|1.2611|1.3256|1.0499|0.9902|0.9835|1.0615|1.0376|1.2614|1.4301|1.5185|1.6239|1.8532|1.946|2.1134|1.857|1.6245|1.5562|1.8701|1.9432|2.069|2.4756|2.2054|1.6567|1.6707|1.2465|1.4888|1.6396|1.3048|1.4556|1.1337|1.3459|1.5809|2.1204|2.2664|2.6633|1.1987|1.2094|1.0309|0.9192|0.6608|1.2013|1.0214|0.9367|0.6934|0.8441|1.0404|1.0385|1.157|1.6826|1.5174|1.6641|1.961|2.6069|1.9322|2.1924|1.8098|1.8635|1.5903|1.909|2.1138|1.6972|1.7409|1.6089|1.2639|1.912|2.2528|2.1862|2.0928|2.2508|2.0104|1.698|1.5156|1.5376|1.8554|1.6661|1.9197|1.9186|2.0538|2.4771|1.8966|1.9595|2.1587|1.7296|2.044|2.162|2.9902|2.169|2.0337|1.8658|2.2875|1.7926|1.6533|1.7366|1.7328|1.4711|1.5142|1.7686|1.6253|1.6535|1.4891|1.5448|1.4223|1.4045|1.1411|1.2557|1.1473|
2025-07-04 04:32:02|russ2000_0640|SCHL|ps_ratio|2||||||||||||||||||||||||||||||||||||0.6977|0.671|0.8367|0.8246|0.9279|1.0432|1.1781|1.0861|1.1269|0.8826|1.1326|1.163|1.1945|1.1836|1.3059|1.4094|1.3489|1.1881|1.1819|1.3001|0.5765|0.4408|0.5864|0.6596|0.6769|0.6456|0.6433|0.8018|0.7759|0.6729|0.5983|0.7095|0.6464|0.6957|0.795|0.8031|0.9747|0.7948|0.7397|0.9418|1.0609|0.9767|0.9177|0.9631|0.5284|0.6709|0.5894|0.6253|0.6369|0.51|0.4981|0.6395|0.6919|0.7244|0.7035|0.5981|0.5422|0.4802|0.5875|0.7438|0.7953|0.7111|0.6932|0.6751|0.6922|0.5415|0.4495|0.3028|0.2163|0.3845|0.4858|0.5003|0.5866|0.506|0.4382|0.5405|0.5809|0.4838|0.4492|0.4236|0.5124|0.4375|0.4617|0.4112|0.4844|0.503|0.6203|0.644|0.7117|0.6635|0.731|0.7788|0.8245|1.0046|0.8197|0.8027|0.7276|0.8036|0.8258|0.897|0.9103|0.8364|0.7843|0.8549|0.8139|0.9566|0.8932|0.9553|0.9043|0.7698|0.7564|0.7986|0.7508|0.6471|0.5493|0.5693|0.7798|0.8891|0.8922|0.8915|1.01|0.8007|0.9577|0.865|0.9181|0.865|0.8637|0.7738|0.7766|0.7078|0.5959|0.499|0.3769|0.3259||
2025-07-04 04:32:08|russ2000_0642|VRTU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:32:09|russ2000_0643|AMAG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:32:10|russ2000_0644|BYD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||1.6921|1.4626|1.1867|1.2529|1.6918|1.3013|0.928|0.9163|1.0909|0.7874|0.6313|0.4383|0.4452|0.6269|0.4877|0.5186|0.3822|0.2988|0.1958|0.2811|0.4382|0.3536|0.3651|0.2977|0.3214|0.2513|0.1774|0.191|0.3297|0.2309|0.3585|0.6718|0.7842|0.9969|0.8045|0.7291|0.8975|0.8722|0.8606|1.1486|1.3905|1.4433|2.0355|2.5215|2.2521|1.656|1.8741|1.9703|1.602|1.6474|1.9587|2.0393|2.1807|1.9437|1.6882|0.8362|0.6176|0.4741|0.2359|0.1931|0.4047|0.5562|0.4467|0.5235|0.5374|0.3446|0.4333|0.3708|0.311|0.2101|0.2482|0.3135|0.2747|0.2387|0.2396|0.3062|0.4033|0.4654|0.3582|0.4349|0.4291|0.3873|0.4403|0.7172|0.853|0.9481|1.3339|1.0679|0.9942|1.0114|1.0981|1.1266|1.29|1.2573|1.6791|1.509|1.7763|1.6184|0.9331|1.1986|1.0984|0.8803|1.0541|0.5242|0.8036|1.3453|2.0372|3.0787|3.0753|2.5433|2.3072|2.3116|1.662|1.522|1.7654|1.8762|1.9964|1.7153|1.7044|1.8012|1.4081|1.6932|1.7754|1.5737|1.7413|
2025-07-04 04:32:14|russ2000_0645|SAIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2348|0.3141|0.3359||||0.5535|0.4784|0.4113|0.3933|0.5728|0.5187|0.4813|0.5771|0.4053|0.4101|0.432|0.2629|0.1991|0.2265|0.1713|0.1711|0.1135|0.1451|0.2462|0.2339|0.2207|0.2309|0.2329|0.2477|0.2829|0.2804|0.2617|0.1744|0.2149|0.2678|0.3494|0.307|0.3361|0.5432|0.72|0.715|0.7205|0.7992|0.9363|1.051|1.0966|0.8802|0.8125|0.6304|0.4516|0.5918|0.5344|0.6126|0.9812|0.9071|0.9575|1.1985|1.3136|1.365|1.4652|1.3047|0.8632|0.9716|0.9658|1.4515|1.3746|1.0822|1.5816|1.8864|2.7594|3.3867|2.995|3.1861|3.9137|3.2064|1.8915|1.944|2.1098|2.6005|2.9324|3.8165|4.1885|5.2733|4.1807|3.8343|4.023|3.0318|2.2657|
2025-07-04 04:32:18|russ2000_0646|SEB|ps_ratio|0.061302681992337|||||||||0.2275|0.2422|0.2739|0.3762|0.3632|0.5515|0.5243|0.6005|0.6246|0.3788|0.2929|0.3487|0.404|0.4851|0.4643|0.3664|0.4122|0.4645|0.355|0.3601|0.3694|0.3419|0.3156|0.3775|0.375|0.2979|0.2672|0.2271|0.2336|0.2712|0.236|0.3259|0.3382|0.2847|0.244|0.2394|0.2354|0.2475|0.2605|0.4388|0.4249|0.3761|0.3654|0.2871|0.257|0.2242|0.2279|0.2348|0.2325|0.2627|0.2697|0.4041|0.3764|0.3305|0.3478|0.4179|0.3513|0.4142|0.3937|0.1986|0.202|0.2158|0.1787|0.1615|0.1705|0.2227|0.1832|0.2463|0.2266|0.2378|0.1791|0.1562|0.1609|0.1964|0.1754|0.1969|0.1896|0.2758|0.3429|0.4841|0.3858|0.7688|0.6433|0.7691|0.744|0.561|0.6838|1.0178|1.1227|0.8839|0.6911|0.5641|0.6056|0.602|0.4105|0.2995|0.2773|0.3346|0.4424|0.4336|0.4873|0.4824|0.5505|0.6087|0.6022|0.6136|0.4817|0.4117|0.42|0.4543|0.4695|0.5337|0.5234|0.5221|0.4916|0.4755|0.4423|0.5154|0.555|0.7528|0.6559|0.6583|0.6607|0.6437|0.6437|0.6363|0.7463|0.894|0.9079|0.9059|0.9204|0.8336|0.7832|0.6805|0.6953|0.7655|0.8032|0.7142|0.7361|0.4694|0.5025|0.4516|0.5764|0.5709|0.5536|0.5872|0.5105|0.4941|0.4964|0.4523|0.3939|0.3966|0.4146|0.4003|0.4093|0.3728|0.3828|0.3662|0.3031|0.2839|0.2722|0.3153|
2025-07-04 04:32:24|russ2000_0647|AEIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0616|1.48|2.7282|6.1123|2.5974|2.0483|1.6091|1.1498|3.6486|5.2105|9.7683|8.7832|9.3258|8.5712|8.7512|4.1864|2.1702|2.5426|3.2918|2.0497|3.2116|5.5929|4.3653|1.8609|1.9534|1.3028|1.745|2.4853|3.4336|2.5239|1.5022|0.8545|0.7463|0.8121|0.7344|1.0833|1.2898|1.58|1.4824|1.9297|2.1758|2.3268|2.3394|1.6527|1.4666|1.5184|1.8241|1.6702|1.2287|0.9431|1.3325|3.4077|3.5609|3.4437|2.9071|2.0603|1.6614|1.5337|1.1297|0.7103|0.8734|1.1267|1.2411|1.1494|1.2355|1.5598|1.4618|1.4606|1.7363|3.4951|2.2852|2.3212|2.9883|3.124|3.516|3.4697|4.4429|3.4678|3.8165|4.5988|5.1747|5.5239|5.3309|5.3478|4.5554|3.7309|3.4129|2.7648|2.1356|2.7197|3.1316|3.6881|4.4774|2.4485|2.6706|2.0741|2.7291|2.8843|2.8164|2.3566|2.3488|2.4138|1.8357|1.9|1.8452|1.9093|2.1703|2.0437|2.3452|2.3242|2.6287|2.6181|2.8881|2.4148|3.1228|
2025-07-04 04:32:28|russ2000_0648|CSGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3613|2.5916|3.6117|5.7391|5.7659|6.5809|6.1161|6.0835|8.8071|6.8768|5.3753|4.1805|6.8754|7.9216|8.2364|4.5108|7.1644|5.8528|7.4107|5.2004|4.9611|3.4692|2.1778|1.1647|1.2347|0.8933|1.1661|1.4071|1.347|3.2826|4.2726|3.4548|3.207|1.8939|2.4205|2.8495|2.9784|2.8809|3.0541|3.2967|3.3869|3.0528|3.1459|2.5319|1.6705|1.0395|0.9727|1.3357|1.1971|1.0185|0.9583|1.152|1.3786|1.3761|1.2588|1.1677|1.1836|1.2025|0.9913|0.6461|0.699|0.7074|0.7486|0.9992|0.801|0.85|0.9285|1.0402|1.2809|1.185|1.1221|1.2009|1.1477|1.3566|1.4153|1.3613|1.6163|1.88|1.7439|1.8837|2.1454|1.6208|1.7332|1.6309|1.8735|1.942|1.7394|1.6629|1.2488|1.5424|1.7193|1.8344|1.6953|1.3464|1.3578|1.2921|1.4929|1.5677|1.5308|1.4698|1.7984|1.9326|1.7847|1.6071|1.6854|1.5302|1.4312|1.4133|1.4148|1.3148|1.0436|1.2032|1.2579|1.456|1.5236|
2025-07-04 04:32:33|russ2000_0649|COR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.1092|0.1284|0.1416|0.149|0.1684|0.1692|0.1922|0.1744|0.1713|0.1605|0.1594|0.1561|0.1503|0.157|0.1767|0.1353|0.1228|0.0667|0.0729|0.1357|0.1977|0.2073|0.1968|0.2527|0.292|0.2357|0.19|0.2136|0.1768|0.1299|0.1203|0.1566|0.1227|0.1447|0.1208|0.1308|0.1191|0.1334|0.1142|0.1413|0.1534|0.1565|0.1775|0.1445|0.153|0.1493|0.1669|0.149|0.1327|0.1267|0.1113|0.1017|0.087|0.0789|0.0733|0.0793|0.0964|0.111|0.1183|0.1239|0.1175|0.1246|0.1443|0.1492|0.1386|0.1309|0.1364|0.1294|0.1307|0.1439|0.1602|0.1689|0.176|0.1862|0.1572|0.1632|0.1609|0.1783|0.2092|0.1957|0.1666|0.1688|0.1397|0.1218|0.1278|0.122|0.1326|0.1393|0.1213|0.1356|0.1212|0.1297|0.1232|0.0944|0.1006|0.1042|0.0976|0.1016|0.0949|0.1145|0.1076|0.1049|0.126|0.1224|0.1227|0.1243|0.1469|0.1314|0.1212|0.1482|0.1372|0.1551|0.1501|0.1559|0.1833|0.1727|0.1598|0.1551|0.1803|0.1866|
2025-07-04 04:32:37|russ2000_0650|QLYS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7688|3.9426|3.2468|5.2493|7.1276|7.4874|8.1256|7.6814|7.5559|10.6265|12.3715|10.3025|7.2922|8.3915|5.8518|6.3448|7.9738|6.49|7.0503|7.6791|9.7455|10.7794|12.3419|14.6536|14.5914|11.5426|12.1134|12.0109|10.4267|11.3035|11.2354|12.6996|11.659|14.3072|11.6497|11.1607|11.746|14.2738|14.0436|12.0886|12.6356|9.357|9.9875|9.6948|11.1706|14.0779|11.2038|9.3965|8.4173|8.8541|7.8189|8.3591|
2025-07-04 04:32:40|russ2000_0651|FSS|ps_ratio|0||||||||||||||||||||||||||||0.5589|0.6449|0.6612|0.7519|0.8552|1.0901|1|0.9732|1.137|1.2056|1.0858|0.9836|1.1612|1.3107|1.2591|1.4329|1.4486|1.6341|1.3302|1.3643|1.3824|1.364|1.2963|1.2863|1.4413|1.393|1.2318|1.2318|1.3292|1.243|1.2648|1.2808|1.0711|1.1164|1.1736|0.9936|1.5528|1.1559|1.1815|1.1258|0.8446|0.9471|0.8282|0.9756|0.8525|0.8494|1.0222|0.7712|1.0209|1.0987|1.1414|0.8693|0.8791|0.623|0.7438|0.6252|0.7959|0.9306|0.891|0.9071|0.83|0.7108|0.7248|0.7818|0.617|0.7544|0.6119|0.6129|0.9778|1.0218|1.1457|1.08|0.6848|0.8363|0.7082|0.8975|0.4456|0.301|0.4692|0.4817|0.3867|0.5984|0.4219|0.3935|0.6252|0.6177|0.6556|0.4501|0.3624|0.4708|0.4767|0.5061|0.5941|0.633|0.6662|0.9527|1.2962|1.3244|1.2851|1.1483|1.2599|1.2946|1.2693|1.2301|1.3105|1.1282|1.1346|1.1442|1.3495|1.1725|1.3701|1.5535|1.3505|1.3734|1.3633|1.54|1.1174|1.4301|1.4309|1.6952|1.6266|1.365|1.5559|1.5688|1.8084|2.1016|2.0918|1.9805|2.2095|1.6487|1.6899|1.7034|1.9821|2.2256|2.5067|2.2016|2.7385|2.9645|2.8486|3.1375|3.0611|2.3889|3.4565|
2025-07-04 04:32:45|russ2000_0653|USD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:32:48|russ2000_0654|CHFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:32:49|russ2000_0655|RGEN|ps_ratio|0|||||||||||||9.1575|11.8753|10.42|12.8619|26.4063|14.3675|11.7417|6.1721|5.8639|7.0168|6.3175|5.561|6.9738|7.0541|6.912|6.6864|6.686|8.4262|3.2457|9.4038|17.1704|15.6737|23.5407|24.2816|15.3838|8.2595|6.0656|5.0998|3.13|3.3996|3.1039|2.8966|2.4334|2.1756|1.8286|1.4335|1.5337|1.9943|1.6174|1.145|1.5048|1.8314|4.0707|5.2517|7.0873|5.8331|6.6534|4.5112|7.5702|10.0041|8.1067|9.133|20.2206|19.7086|18.7084|19.1753|69.4023|48.9911|72.5236|40.4692|29.608|24.2706|16.8424|17.8702|23.5333|11.5601|9.9757|11.2478|16.2151|17.0867|19.2509|18.5148|13.0109|9.6171|7.4417|10.2077|5.4609|6.0646|7.6559|9.2696|8.6949|7.2278|8.3899|6.4805|6.8472|7.2591|7.0486|10.2872|7.7981|5.482|5.5388|4.2332|5.1038|8.2317|7.3327|6.1186|5.9536|4.3133|4.2023|5.5199|4.2361|4.0241|3.4412|3.6629|5.2043|2.9843|3.5573|3.1526|3.2999|3.8554|4.9696|6.4781|6.1654|11.3153|10.5073|10.3592|14.9049|18.7257|11.9383|11.3674|10.255|9.653|10.1823|10.049|10.9749|12.63|11.2001|10.049|9.682|12.1453|13.5563|12.3442|12.9241|17.3205|14.6902|17.1293|17.4873|21.5836|24.0104|28.1946|24.6165|21.8649|27.6344|22.5984|14.7845|12.0295|13.4666|12.1388|12.624|11.3357|13.8827|16.1118|16.7668|11.4766|13.2017|12.764|11.007|10.7596|
2025-07-04 04:33:01|russ2000_0656|ENSG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3176|0.239|0.176|0.2181|0.3372|0.3379|0.2733|0.2856|0.29|0.2888|0.3141|0.2901|0.2861|0.3677|0.4588|0.4609|0.2909|0.3346|0.3543|0.3572|0.3754|0.349|0.395|0.4214|0.4845|0.524|0.4854|0.6256|0.6987|0.888|0.8681|0.9248|0.8331|0.7958|0.7076|0.6231|0.6109|0.6258|0.4837|0.5583|0.5064|0.5443|0.7779|1.0244|0.9951|1.0119|1.2996|1.4723|1.3387|1.4289|0.9661|1.0629|1.3607|1.7605|2.1072|2.0241|1.7391|1.8855|1.8898|1.5505|1.7351|1.861|1.7248|1.6622|1.5669|1.8346|1.9013|1.8092|2.0297|1.889|1.7715|2.027|
2025-07-04 04:33:04|russ2000_0657|FFBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||5.6735|4.315|4.5424|4.4738|5.5056|5.8924|5.6939|5.7268|5.8122|5.7535|5.4916|5.7273|5.103|5.6048|6.0443|7.0134|6.989|7.2065|6.8|6.8144|6.6348|5.875|5.567|5.2559|||||3.884|3.3128|3.4719|3.6872|3.8652|3.4492|4.273|3.7386|3.6501|3.3351|3.1957|3.1892|3.5914|3.9196|3.7874|3.6115|3.838|4.0148|4.0948|4.0461|4.02|3.744|3.4257|3.6209|3.5174|3.0201|2.9014|2.6129|2.6865|2.7797|2.2496|3.1335|2.6313|2.2229|1.7226|2.7171|3.4735|3.6315|2.653|2.5841|2.5787|2.5496|2.4952|2.2702|2.774|3.0139|2.8853|3.519|3.0231|2.7754|2.6206|2.7613|3.2748|3.5379|3.3939|3.4636|3.8436|3.6051|3.6161|3.6437|3.4979|3.519|3.4989|4.0274|5.3108|4.7461|4.8102|4.4821|4.7831|4.9436|5.4517|4.9009|3.8244|3.9056|3.7789|3.985|4.1038|2.3957|2.1466|2.0622|2.7604|3.6677|3.567|3.2335|3.6668|3.7385|3.0295|3.3733|3.5157|3.08|2.5094|2.2969|2.6925|2.3904|2.4733|2.9381|3.216|2.8431|2.7555|
2025-07-04 04:33:10|russ2000_0658|JBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:33:11|russ2000_0659|SFNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||1.2485|1.4586|1.5607|1.4669|1.5831|1.8803|1.536|1.7068|1.8929|1.9849|2.1334|2.2626|2.2043|2.2631|2.5247|2.7044|2.8975|3.3585|3.7317|3.175|3.3196|2.3493|2.395|2.5618|2.5649|2.508|2.0837|1.9224|1.4185|1.5603|1.6516|1.7173|2.212|2.3825|2.2743|2.3233|2.7864|2.5018|2.4866|2.3311|2.6413|2.854|3.3181|3.3896|2.8963|3.0583|3.5656|2.8142||||3.2767|2.9816|3.2103|3.4633|3.2153|2.9416|3.0076|3.0884|2.8331|3.061|2.8863|2.7749|2.5324|2.5903|2.8114|2.7655|2.8051|2.7003|2.9298|3.2131|2.6143|2.3502|1.9648|2.654|2.8864|2.6281|2.9048|3.0029|2.6827|2.7601|2.9653|3.7207|3.7379|3.7046|3.1104|3.2525|3.416|3.5482|3.569|3.9236|3.4999|3.5877|3.7657|4.79|4.1969|3.904|4.1633|4.3893|4.397|4.3365|4.3339|3.2213|3.3572|3.0677|3.4221|3.3965|2.3772|1.9829|1.9452|2.6969|3.8419|3.9237|3.7336|4.2081|3.9593|3.1108|3.4937|3.1025|2.7133|2.4966|2.4699|3.0704|2.9435|2.7511|3.5579|3.862|3.4205|3.0597|
2025-07-04 04:33:16|russ2000_0660|CONE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:33:17|russ2000_0661|AAON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.3358|1.8766|1.726|1.3272|1.1049|0.9019|0.5716|0.5684|0.5054|0.4903|0.5311|0.6607|0.4921|0.6755|0.7724|0.7667|0.6735|0.7988|0.7573|0.5056|0.5752|0.6325|0.6469|0.7441|0.7255|0.8695|1.2382|1.0501|0.7461|0.7207|0.9175|1.0621|1.1909|1.4284|1.6888|1.4041|1.7308|1.2667|1.6429|1.4884|1.6947|1.8207|1.6627|1.4165|1.1573|1.1933|1.3088|1.2935|1.2617|1.5814|1.3777|1.4356|1.3602|1.398|1.6351|1.5418|1.5704|1.4108|1.3892|1.1741|1.2806|1.1446|1.1768|1.2979|1.3657|1.6111|1.8183|1.8236|2.1044|2.1584|2.2279|1.6384|1.9947|1.9727|1.8295|1.6984|1.6135|2.0481|2.1971|2.6024|3.1631|2.9372|3.7158|2.9292|3.5382|3.6987|3.6148|3.0626|3.6159|4.257|3.843|4.0279|4.6143|4.8478|5.115|4.8542|4.8687|5.057|4.2658|4.6213|4.065|5.6078|5.6357|5.2162|5.7116|5.1872|5.8007|6.2978|6.5331|7.2947|6.6985|6.9243|8.1076|5.6393|4.4649|4.4101|5.2728|5.7759|5.4283|4.4699|5.3307|6.1762|5.758|7.5004|8.5131|5.5617|4.8523|
2025-07-04 04:33:22|russ2000_0663|DIOD|ps_ratio|0.075346594333936|||||||0.6405|0.7301|0.6551|0.633|0.5328|0.9731|0.977|0.6432|0.6994|0.6572|0.5843|0.5528|0.3598|0.5499|0.6189|0.7575|0.6966|0.5069|0.4825|0.4614|0.6745|0.448|0.4634|0.4426|0.3606|0.4338|0.3253|0.2798|0.3999|0.4235|0.3881|0.4967|0.3586|0.4264|0.3988|0.5045|1.0578|1.173|1.4271|0.9265|0.9046|0.5898|0.8651|1.583|1.1527|0.7506|0.871|0.5195|0.5379|0.647|0.8138|0.8935|0.971|0.7311|0.6571|0.492|0.4103|0.408|0.4131|1.3732|1.7655|4.4255|4.3443|1.8682|0.9085|0.7884|0.8629|0.8359|0.6103|0.5035|0.5025|0.5053|0.4767|0.5189|0.7537|1.1282|1.2813|2.4175|2.4108|2.1166|2.5133|2.4038|2.5952|3.802|3.9045|5.4738|5.3736|4.3568|4.867|3.9922|4.2294|4.4013|4.8522|2.5915|3.191|2.6133|0.9226|1.068|1.4978|1.8996|1.7696|2.0376|1.953|1.5053|1.7547|2.4545|2.4661|1.6585|1.5937|1.7563|1.6888|1.4577|1.1547|1.4706|1.4202|1.7806|1.4645|1.4536|1.4675|1.4114|1.4198|1.5728|1.4715|1.2324|1.3143|1.1441|1.0599|1.0344|1.107|1.2553|1.2209|1.349|1.691|1.3968|1.3092|1.651|1.3046|1.4281|1.4989|1.7353|1.9035|1.7234|2.1584|2.2533|2.5737|2.9499|2.838|2.6285|2.6808|2.1289|1.7873|1.934|1.664|2.1529|1.8498|2.2359|1.6406|2.1813|2.2589|2.685|2.0939|1.4937|1.3287|1.9881|
2025-07-04 04:33:29|russ2000_0664|ESE|ps_ratio|0|||||||||||||||||||||||||||||||0.057|0.0959|0.1567|0.1276|0.1236|0.1588|0.1621|0.1753|0.2021|0.2134|0.2128|0.2603|0.2411|0.2929|0.2784|0.1945|0.2299|0.1914|0.1931|0.2194|0.2123|0.2328|0.312|0.2803|0.3064|0.2664|0.3598|0.3852|0.5726|0.5441|0.5242|0.5784|0.3187|0.305|0.3191|0.3969|0.356|0.3412|0.5517|0.6332|0.6627|0.7878|0.9953|1.0977|0.9536|1.4261|1.594|1.3896|1.3492|1.509|1.3138|1.622|1.4582|1.3996|1.4706|1.6896|2.1362|2.4395|2.4561|3.1285|3.0198|2.6916|3.1653|2.9605|2.8008|3.0923|3.2612|3.4418|2.5398|2.3895|2.0643|2.3786|2.0561|1.5879|1.5843|1.7337|1.6589|1.5672|1.4769|1.2669|1.5448|1.6913|1.505|1.3775|1.0507|1.708|2.2863|2.1484|2.6497|1.7335|2.0777|1.8688|1.8895|1.8421|1.8456|1.7888|1.7722|1.8301|1.9294|1.8822|1.7653|1.7934|1.8762|1.8836|2.1162|2.6401|2.5331|2.5466|2.4561|2.3027|2.1059|2.1253|2.3448|2.4995|2.5941|2.9835|3.1255|3.2902|2.6303|2.8637|2.8688|3.561|4.0247|3.3466|2.8223|3.1931|2.6586|2.1201|2.3903|2.7055|2.7068|2.822|2.948|3.0773|2.827|2.6943|3.3156|3.4095|3.8113|4.3805|
2025-07-04 04:33:35|russ2000_0666|CUB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:33:36|russ2000_0668|CIR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:33:38|russ2000_0669|NP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:33:39|russ2000_0670|ISCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:33:40|russ2000_0671|LTXB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:33:41|russ2000_0673|ADTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||7.7012|10.2683|13.0887|14.8579|40.8355|31.3336|37.1351|24.7055|26.4209|18.0442|16.0055|7.7|7.5861|12.8115|8.4661|8.7155|8.0169|5.8976|4.6862|4.0277|7.56|8.1075|9.8946|11.4415|10.1311|6.229|1.9522|2.7369|2.1972|2.1072|3.0123|3.2836|2.0157|1.9545|3.5081|3.7656|5.6694|6.5065|6.6328|6.4002|5.709|4.0514|3.2858|3.059|4.5881|5.4593|5.0924|4.1367|3.4752|3.5929|3.2981|3.869|3.853|3.4539|3.4098|2.6769|3.5241|2.514|1.753|2.1021|2.5119|3.2274|2.9783|3.486|3.5106|4.0579|4.0198|4.4991|3.808|2.7753|2.7996|2.8452|2.9052|1.8535|1.9436|2.049|2.4372|2.6947|2.5505|2.274|1.971|1.8328|1.9109|1.6142|1.4634|1.2945|1.4879|1.6839|1.5519|1.5537|1.8587|1.6182|1.4765|1.6939|1.5671|1.1247|1.1947|1.5057|0.983|1.2403|1.3906|0.9316|0.815|0.7276|1.0501|1.054|1.4682|1.5812|1.9646|1.7032|1.9724|1.662|1.537|1.5056|1.2477|0.9458|0.6148|0.4591|0.4364|0.4063|0.3675|0.4636|0.731|0.7724|0.7272|
2025-07-04 04:33:45|russ2000_0675|BPFH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:33:46|russ2000_0676|DENN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1432|0.1591|0.1476|0.182|0.0919|0.1073|0.117|0.0964|0.0773|0.0363|0.0454|0.032|0.0176|0.0148|0.029|0.0238|0.0296|0.0215|0.0359|0.0376|0.0365|0.0258|0.0213|0.0298|0.0153|0.018|0.0958|0.0883|0.1257|0.2386|0.3295|0.4043|0.3974|0.3821|0.4285|0.3449|0.3644|0.4569|0.4432|0.4208|0.4103|0.4319|0.3053|0.3528|0.333|0.2492|0.2199|0.2891|0.4006|0.3434|0.6587|0.4688|0.5209|0.6606|0.7721|0.7267|0.6233|0.7359|0.7658|0.8131|0.9448|0.9403|1.1646|1.093|1.2637|1.4963|1.3635|1.3097|1.373|1.9355|2.0741|2.1032|1.9545|1.67|1.7784|1.8162|1.6966|2.0297|1.8474|1.6557|1.7707|1.875|2.0408|2.0207|1.666|1.7504|1.9108|2.0849|2.2985|2.1533|0.9588|1.4657|1.6019|2.5607|3.8292|3.974|2.8884|2.7965|2.3203|1.3712|1.5268|1.2827|1.5058|1.5378|1.0914|1.3355|1.0905|0.8347|0.7835|0.687|0.4583|0.493|
2025-07-04 04:33:51|russ2000_0678|BLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3316|6.777|5.7169|2.9749|3.0835|4.1178|4.486|3.941|3.4459|3.807|3.7792|3.9734|4.4341|4.6574|5.332|3.8333|3.5712|2.7441|1.6726|0.3532|0.7905|1.0529|2.0777|3.2735|5.2239|5.6368|5.6371|9.1134|11.4031|15.6088|12.2203|10.4742|10.7901|12.3072|11.44|10.3765|10.6175|5.5193|6.5082|4.9144|4.1384|4.572|5.0037|4.7726|4.2563|2.4494|3.2102|4.0832|3.8025|4.7699|6.0215|7.9238|11.8227|8.2024|7.1836|5.4619|4.8375|5.6819|5.1355|5.74|5.5589|7.1402|7.0786|7.719|8.1317|7.5808|8.0386|8.755|8.0653|7.5091|7.0104|5.1551|5.3328|5.4231|6.4248|6.4622|7.0893|6.4573|6.5449|7.3482|7.5915|8.2978|7.8809|6.745|9.2424|11.2445|11.287|10.4252|6.7056|3.2589|3.7519|4.2235|5.6189|6.0779|6.6136|7.031|6.6294|5.7975|4.7839|4.5055|4.2345|4.4985|4.3023|4.0224|4.0123|4.5114|4.168|4.3801|4.8232|4.7606|5.2239|
2025-07-04 04:33:56|russ2000_0679|ARI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.423|10.7481|9.7612|8.3727|8.1278|8.4783|7.9445|8.2026|6.5654|7.1792|6.8232|7.5448|9.0547|8.3477|8.0966|7.1908|7.3419|7.3783|7.4295|7.113|7.8421|7.5802|7.9614|8.5431|8.1925|7.6521|7.2165|6.9965|6.7265|7.0701|7.6312|7.7297|7.6492|8.4242|8.8305|10.3284|9.376|3.8771|5.4009|4.9494|6.7907|10.5039|11.551|10.863|9.3618|8.3803|6.216|4.9319|4.4804|4.0318|4.6521|5.0721|8.0301|5.9695|5.3417|4.0032|6.2173|6.8982|7.6081|
2025-07-04 04:33:59|russ2000_0680|PRTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.7536|43.8317|85.1508|189.0711|730.2808|1072.5655|14.0688|10.6976|9.9879|52.1504|340.4175|280.6974|629.2257|796.2574|904.6368|1552.2235|1425.4827|1791.123|1758.4197|87.7245|49.7316|49.9604|20.4269|535.4492|405.9155|502.4202|430.3358|403.1009|775.6019|555.0886|523.7021|497.1666|655.9061|1060.3512|35.4392|48.8124|10.4784|8.7003|6.5702|20.0001|541.6551|43.2424|62.2204|41.4955|14.2814|14.959|12.5658|5.086|6.1372|5.2587|2.3816|
2025-07-04 04:34:01|russ2000_0681|FTK|ps_ratio|0.13781512605042||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6184|0.8093|0.7927|0.7134|1.072|0.6838|0.1742|0.6786|0.3576|0.2503|0.3945|0.2954|0.6337|0.2512|0.302|0.522|0.7005|0.9836|2.8207|2.2439|2.6709|3.7009|3.9155|4.1805|2.1666|2.2255|2.6672|2.717|4.1731|6.9333|2.2323|2.1727|1.9252|0.2966|0.1113|0.2002|0.1834|0.2271|0.2506|0.3888|0.2268|0.3259|1.4992|1.713|1.9147|1.3379|2.3242|2.2116|1.7853|1.8845|2.893|2.8382|3.303|3.5733|3.9719|3.7942|4.3802|2.8209|2.7198|2.4966|2.5459|3.764|1.5609|2.0251|3.2157|3.5062|3.4681|3.3415|2.3738|1.1325|1.4306|1.0976|1.0982|0.7987|1.0569|1.0685|0.9915|0.8701|0.4297|0.5178|1.4791|2.6383|2.1912|2.3595|2.4952|1.812|2.3741|2.5776|1.3911|1.0735|0.4482|0.4188|0.4792|0.5048|0.5664|0.5724|0.8465|0.8566|1.3847|1.0805|2.2893|
2025-07-04 04:34:06|russ2000_0682|IRBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8951|2.4436|2.4045|1.7354|2.3408|2.3126|1.851|1.9349|1.2323|1.3812|0.7418|0.7596|1.1074|1.0855|1.5831|1.4054|1.4615|1.3407|1.7108|1.9672|2.2391|1.6676|1.8919|1.6231|1.335|1.5596|1.1724|1.6011|2.3748|2.3624|2.2306|2.6652|2.4061|1.88|1.9958|1.737|1.7287|1.5509|1.9293|1.7035|1.6298|1.9256|2.5953|2.5292|3.6288|2.9291|2.8379|2.1672|2.3456|3.0686|2.2518|3.1226|2.2945|1.5323|1.2424|0.9639|2.0502|1.8385|1.8129|2.352|1.76|1.3954|1.1684|1.1031|0.721|1.1036|1.0177|1.0086|1.1751|0.9986|1.1235|0.2744|0.2609|0.2568|0.2816|0.1499|0.1547|
2025-07-04 04:34:09|russ2000_0684|RP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:34:10|russ2000_0686|IIVI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:34:11|russ2000_0687|SAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1037|0.1743|0.1688|0.1519|0.2587|0.212|0.1743|0.1616|0.1271|0.1038|0.1051|0.0767|0.0511|0.0642|0.1394|0.0967|0.1778|0.2202|0.2042|0.1343|0.102|0.0979|0.1469|0.1589|0.1435|0.1373|0.1223|0.1102|0.145|0.1487|0.1413|0.1412|0.1418|0.1687|0.1342|0.1386|0.1709|0.1658|0.1742|0.1454|0.1174|0.1145|0.08|0.0472|0.0186|0.0111|0.0624|0.0698|0.0859|0.1073|0.0777|0.0861|0.1247|0.1249|0.141|0.111|0.1361|0.1551|0.1143|0.1544|0.1589|0.1705|0.1415|0.157|0.1509|0.1397|0.156|0.1407|0.1579|0.145|0.1336|0.1174|0.1258|0.0993|0.0851|0.0876|0.1152|0.094|0.0879|0.0846|0.0877|0.0817|0.1011|0.0932|0.0579|0.06|0.0979|0.1249|0.1279|0.0517|0.1281|0.1794|0.1718|0.2269|0.186|0.2029|0.174|0.1701|0.123|0.1489|0.1447|0.1448|0.1319|0.1361|0.1465|0.1309|0.1338|0.1411|0.1611|0.1475|0.1977|
2025-07-04 04:34:15|russ2000_0688|ARCB|ps_ratio|0|||||||||||||||||||||||||||||||||||||0.1877|0.1294|0.1833|0.2409|0.2894|0.1883|0.2636|0.3403|0.2973|0.2828|0.3025|0.2422|0.2091|0.1698|0.2199|0.1225|0.1281|0.0947|0.0751|0.0543|0.0547|0.092|0.1191|0.1052|0.1312|0.1131|0.0738|0.0717|0.0874|0.1145|0.1591|0.1642|0.1483|0.1589|0.18|0.1982|0.2143|0.262|0.3107|0.429|0.4265|0.4242|0.4972|0.4824|0.5072|0.428|0.4771|0.548|0.4634|0.5526|0.6125|0.7445|0.5639|0.461|0.4881|0.6174|0.5527|0.5677|0.5765|0.4719|0.481|0.5251|0.4416|0.307|0.4239|0.5281|0.4446|0.3535|0.2788|0.398|0.4794|0.5224|0.5048|0.3332|0.3928|0.4279|0.3786|0.3267|0.2508|0.2522|0.2521|0.1675|0.1041|0.1182|0.1461|0.2344|0.2962|0.3831|0.3909|0.4659|0.4008|0.4573|0.3753|0.3388|0.2464|0.2031|0.2278|0.161|0.1848|0.2878|0.2501|0.1869|0.3101|0.3395|0.2919|0.4372|0.4424|0.2933|0.2656|0.2303|0.2651|0.2443|0.1715|0.2224|0.2995|0.3959|0.6364|0.4914|0.6146|0.906|0.6263|0.4394|0.4169|0.3704|0.4576|0.508|0.5308|0.676|0.7333|0.5908|0.6148|0.5262|0.4059|0.4422|
2025-07-04 04:34:20|russ2000_0689|SYKE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:34:21|russ2000_0690|NEWM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:34:22|russ2000_0693|CROX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.809|6.9731|9.1869|9.5004|14.8098|14.0254|5.7926|1.7069|0.8542|0.3648|0.1498|0.1369|0.4163|0.8962|0.7815|1.1373|1.4|1.5847|2.2431|1.9391|2.5584|2.6965|1.3837|1.9117|1.3931|1.355|1.165|1.1944|1.2464|1.0234|0.9774|1.1525|1.1217|0.9175|0.8888|0.833|1.0834|0.9891|0.7405|0.6623|0.7646|0.5665|0.4983|0.4844|0.5173|0.6933|0.9243|1.1392|1.3231|1.422|1.6271|1.6855|1.2666|1.7525|2.4349|1.0513|1.9769|2.4481|3.6071|3.8397|4.7902|5.3896|4.2746|2.2965|1.1998|1.4977|1.8149|2.0578|1.7504|1.3603|1.5931|2.2362|2.4191|2.174|1.6638|1.546|1.4102|
2025-07-04 04:34:25|russ2000_0695|NCMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6278|7.9122|6.9095|4.0221|3.5716|2.947|1.4032|1.2193|1.0415|1.4488|1.6021|1.8713|1.8637|2.0492|1.8335|1.8685|2.0309|1.8295|1.9894|1.7251|1.5595|1.9273|1.7402|1.8913|1.7128|1.853|2.0202|2.2174|2.4362|1.8054|2.1785|1.9215|2.1278|2.2675|2.355|1.9496|2.1133|1.9691|1.934|2.011|1.9955|1.6708|1.0171|0.9437|0.9835|0.8753|1.3554|1.4812|1.1202|1.6298|1.3925|1.9003|1.6239|0.5275|0.5416|0.7855|1.3597|4.3376|9.7039|6.2013|3.1558|1.7144|0.5283|0.3727|0.0877|0.0522|0.1067|0.2779|0.6628|2.1033|1.7521|3.0009|2.5452|2.2892|2.0956|
2025-07-04 04:34:29|russ2000_0696|RNST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||3.1901|3.1378|3.2592|3.8547|3.689|0.5742|0.605|0.5596|0.5506|0.464|0.5989|0.5561|0.4536|0.7807|0.7507|0.5251|0.3925|0.2011|0.223|0.223|0.143|0.2779|0.2183|0.0961|0.121|0.0998|0.1072|0.1072|0.0769|0.2078|0.1207|0.0651|0.0115|0.0211|0.0338|0.041|0.0306|0.033|0.0614|0.0623|0.0544|0.0622|0.0514|0.0592|0.1238|0.1389|0.1045|0.1096|0.1382|0.1825|0.2254|0.263|||||0.3857|0.3675|0.3654|0.3662|0.3545|0.3454|0.3518|0.3223|0.1744|0.0982|0.161|0.1933|0.1392|0.1742|0.1484|0.1613|0.2162|0.3465|0.488|0.3772|2.0969|2.2066|2.0598|2.541|2.429|2.8133|2.9676|3.2529|3.855|3.5686|3.4379|3.3107|3.2409|3.3108|3.6197|3.5343|3.8282|3.3619|3.0805|3.2772|4.0935|3.6765|4.1827|3.9603|4.1677|4.4507|4.7725|4.0772|2.8227|3.296|3.431|3.3736|3.5349|2.0437|2.3166|2.1473|2.8426|3.5869|3.2802|2.9186|3.1061|3.0376|2.7286|3.0549|3.4097|2.786|2.4437|2.1304|2.829|2.7797|2.6058|2.8335|3.1936|3.0408|3.1787|
2025-07-04 04:34:34|russ2000_0697|TRNO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8609|38.7643|21.147|11.7376|9.8092|8.6527|8.178|8.3825|6.8069|7.8386|7.3646|7.2833|8.1594|8.5144|8.7066|8.2614|9.2837|10.4366|9.0478|8.9973|10.4565|10.5124|11.1263|11.9558|12.0216|11.3064|13.3632|14.0482|13.6187|13.3936|14.3984|14.2351|13.3313|15.933|18.1514|19.3467|20.4744|19.5306|19.7121|20.5734|21.2572|21.3873|23.2616|21.8208|27.6754|24.1467|17.6957|15.8706|16.4324|17.0216|15.7174|14.9586|16.4253|16.8286|15.1375|17.1787|14.932|15.7098|14.1937|
2025-07-04 04:34:37|russ2000_0698|HA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:34:38|russ2000_0699|ACCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1332|0.1628|0.2122|0.2507|0.2432|0.2967|0.3632|0.4232|0.2607|0.1218|0.1829|0.1529|0.231|0.2423|0.2081|0.2057|0.2277|0.4438|0.5033|0.7209|0.5853|0.6256|0.6131|0.6156|0.7455|0.6476|0.699|0.6372|0.461|0.3699|0.3872|0.2253|0.1007|0.0438|0.1123|0.2861|0.3141|0.3283|0.2202|0.2382|0.3802|0.4012|0.3412|0.209|0.4203|0.5394|0.4344|0.2983|0.3737|0.3782|0.394|0.445|0.4125|0.4064|0.4281|0.4923|0.611|0.5408|0.5515|0.5076|0.5345|0.6365|0.7124|0.6926|0.9575|0.8975|0.7869|0.7521|0.779|0.7286|0.7577|0.6549|0.3567|0.4715|0.4027|0.509|0.4914|0.2121|0.3269|0.3369|0.4775|0.4844|0.4846|0.457|0.4125|0.3965|0.3175|0.2559|0.2683|0.2386|0.2586|0.2899|0.3022|0.2788|0.2465|0.2963|0.2977|0.2568|0.2042|
2025-07-04 04:34:42|russ2000_0700|BKS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:34:43|russ2000_0701|WNC|ps_ratio|0|||||||||||||||||||||||||||||||||||1.1668|1.229|1.9586|1.0643|0.9037|1.1407|0.9863|0.9027|0.8575|1.0891|1.2615|1.3328|1.6211|1.3791|1.0126|0.9324|0.9386|0.5999|0.5145|0.4929|0.4026|0.5366|0.5376|0.7992|0.7984|0.7311|0.573|0.4853|0.2726|0.3365|0.2169|0.321|0.3291|0.2313|0.2494|0.1765|0.1314|0.1244|0.1826|0.1861|0.1684|0.1873|0.2783|0.2624|0.1579|0.2348|0.1878|0.3478|0.4579|0.8613|0.6856|0.8391|0.8491|0.8131|0.754|0.7891|0.6083|0.5618|0.5874|0.4542|0.3802|0.3874|0.3867|0.369|0.2995|0.2101|0.2551|0.2704|0.3265|0.1423|0.0399|0.041|0.1202|0.1161|0.6667|0.583|0.551|0.9824|0.8668|0.6847|0.3586|0.4837|0.5754|0.3418|0.3707|0.4533|0.4789|0.429|0.5187|0.5297|0.5972|0.6036|0.5614|0.4886|0.5366|0.4525|0.4006|0.4232|0.4455|0.4094|0.4559|0.5599|0.722|0.7786|0.7786|0.7909|0.7608|0.6245|0.5534|0.3508|0.3446|0.3952|0.3591|0.3406|0.1952|0.2529|0.3299|0.5601|0.6721|0.5746|0.4722|0.5935|0.4513|0.3682|0.3666|0.5022|0.4923|0.4856|0.4202|0.4826|0.5253|0.4113|0.3997|0.3675|0.2624|0.2565|
2025-07-04 04:34:48|russ2000_0702|JOE|ps_ratio|0|||||||||||||||||||||||||||||1.0144|1.378|1.443|1.3618|1.7565|1.7926|1.7254|1.6027|1.9442|2.0335|1.8671|2.097|2.2202|2.0236|2.2942|2.3565|2.445|2.2377|2.5653|2.4588|2.7271|2.6317|2.6111|4.7185|5.1721|9.0525|14.7635|5.2283|7.7888|8.467|10.6213|9.5235|11.1278|9.6238|4.8647|3.7024|2.9394|2.7568|1.9127|1.9071|2.1642|2.0758|1.8309|2.1546|2.6083|3.2473|3.132|5.4498|5.393|5.7849|6.2593|3.8648|3.3234|3.5425|3.4041|4.2437|4.3744|3.9782|4.6608|5.5184|5.7797|6.7949|5.1147|7.1249|7.2816|6.5851|9.7132|7.7134|7.8292|7.3408|5.8913|7.0502|8.2353|7.8255|10.7602|8.4445|9.5846|18.4028|18.9963|19.1012|22.5108|18.5397|22.8891|20.1233|14.4316|11.7727|8.4963|9.3082|17.1254|13.5733|13.1709|15.276|14.4538|13.9643|15.0848|13.4924|2.5431|3.2021|2.5545|2.4183|13.7177|15.1587|17.9231|15.6676|13.3867|14.1876|13.9834|14.6053|14.0472|15.1411|13.9673|12.7313|12.1253|9.4433|9.2937|7.4926|9.5204|11.4309|10.2555|9.3616|7.7352|8.8669|8.7556|15.6019|13.783|11.9699|10.7128|11.479|12.0052|8.1288|6.4984|8.995|9.3589|8.8176|8.7|9.0164|8.3684|8.2349|8.8333|6.5092|6.6929|6.7998|
2025-07-04 04:34:53|russ2000_0703|BGG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:34:54|russ2000_0705|STMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:34:55|russ2000_0706|VRTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1962|0.2237|0.5087|0.7626|0.786|0.9889|0.8386|1.3762|2.1368|2.5679|2.5377|2.1634|2.6758|2.7281|2.4335|2.638|3.6225|4.9919|4.7237|4.0984|4.7248|3.7399|4.4804|3.6565|3.5898|2.7184|2.8121|2.0875|2.6942|1.8163|1.723|2.4598|3.0831|2.5312|2.5639|2.4481|2.1654|2.1663|2.1258|1.8276|1.2031|1.5033|1.5483|1.6685|1.7688|1.0494|1.6064|1.8944|2.864|3.1002|3.2143|3.1977|2.7132|2.0285|1.4527|1.3111|1.562|1.5144|1.8088|1.8193|2.2011|2.1698|1.8734|1.7325|1.8293|1.3837|1.4337|
2025-07-04 04:34:58|russ2000_0707|UCBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:34:59|russ2000_0708|NNI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2815|4.043|3.4855|4.6451|3.994|4.414|3.4564|2.6023|2.8435|2.6959|3.0389|2.1682|1.1517|1.1417|1.3169|1.8082|1.5684|1.0334|1.0543|1.3996|1.7807|1.6223|1.6413|1.6501|1.666|1.4208|1.4321|1.2992|1.6574|1.9243|1.7043|1.8181|2.354|2.4455|2.4901|2.2974|2.2939|2.267|2.2943|2.5295|2.5949|2.6298|2.4276|2.0162|1.91|2.2436|1.9243|2.4295|2.9652|2.2505|2.3912|2.652|2.8914|3.0617|3.0458|2.5404|2.0025|2.2297|2.494|2.7813|2.5652|1.7343|1.8688|2.2604|2.4545|2.7677|2.6585|2.8333|3.4649|2.7243|2.1971|2.1156|2.3128|2.4538|3.0516|2.9892|3.0722|3.5189|3.6021|3.7858|3.5781|3.5081|3.4922|
2025-07-04 04:35:03|russ2000_0709|STBA|ps_ratio|0|||||||||||||||||||||||||||||||||||||2.4223|2.9652|2.9082|3.0574|3.5439|3.263|3.6629|3.4697|1.8494|1.8835|4.0904|3.6876|3.7204|4.3078|4.4981|5.0875|4.1551|4.3426|4.1018|3.7596|4.5225|4.4124|6.6839|7.2955|9.5794|9.3407|8.9628|7.3947|6.4861|6.3934|5.8858|6.0396|4.4925|4.4911|4.7145|5.5067|5.0251|5.4663|5.1293|5.6524|6.0238|6.4367|6.0747|6.2095|5.5775|5.682|5.7496|5.8631|5.6379|5.9593|6.7812|7.1665|6.8967|6.8195|6.9746|6.8216|6.3896|5.6937|5.3581|5.9264|5.6907|5.5228|5.6879|4.8247|4.9643|4.8612|5.2291|4.9654|3.4683|1.6993|1.8845|2.5646|3.1482|3.0607|2.5587|3.2925|3.0512|2.6165|2.5051|2.9639|3.3895|2.7844|2.7694|2.7841|2.8966|3.0058|3.7937|3.933|3.7034|3.8622|3.7333|4.5451|4.5499|4.3811|4.8026|4.5182|3.6519|3.5352|3.96|5.3068|4.5941|4.7251|5.0866|5.1163|5.0414|5.5813|5.3633|4.5432|4.9177|4.554|4.4443|4.8491|3.135|2.6075|2.0678|2.6849|3.8882|3.6315|3.3319|3.5188|3.5199|3.2738|3.438|3.7562|3.35|2.8511|2.5188|3.0589|3.0157|3.0072|3.9961|3.8522|3.726|3.6369|
2025-07-04 04:35:08|russ2000_0711|RUSHA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0855|0.0691|0.0625|0.061|0.0883|0.1294|0.1779|0.2109|0.2203|0.1636|0.2251|0.2576|0.2254|0.2313|0.2241|0.2362|0.2213|0.2061|0.1942|0.2061|0.2469|0.2893|0.3172|0.2975|0.265|0.2896|0.1844|0.2276|0.2837|0.3749|0.3585|0.4074|0.4495|0.4734|0.5681|0.4966|0.4295|0.31|0.3338|0.342|0.2269|0.2427|0.2542|0.3128|0.3237|0.346|0.3615|0.3791|0.3836|0.3519|0.3045|0.2356|0.2157|0.2016|0.1641|0.1504|0.1858|0.2089|0.3135|0.3092|0.3483|0.4302|0.4432|0.3609|0.3857|0.325|0.2594|0.3065|0.2489|0.2551|0.2958|0.2105|0.2523|0.3597|0.4721|0.607|0.5085|0.5224|0.5997|0.5403|0.508|0.428|0.4588|0.4164|0.4538|0.4517|0.5147|0.5629|0.454|0.5342|0.5743|0.5534|0.5406|
2025-07-04 04:35:12|russ2000_0712|MDXG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.9|85.9519|38.9661|20.0111|13.6338|11.0971|15.5148|16.883|14.2736|14.4915|16.9016|8.2317|14.9342|9.739|10.0337|9.1654|12.3474|9.9267|8.2863|6.7635|6.4368|5.0724|4.3564|4.6626|4.4434|4.928|6.9774|5.2418|5.2952|2.5465|2.0402|1.9595|0.4719|1.075|1.3302|1.7424|2.7226|1.2774|2.0792|2.447|3.906|4.3907|5.5164|2.5382|2.5421|2.257|1.6018|1.3219|1.2497|1.4037|2.5908|3.2077|3.8205|3.2979|2.9954|2.5469|4.0774|3.2234|2.5212|
2025-07-04 04:35:16|russ2000_0713|UBNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:35:17|russ2000_0714|TRNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:35:18|russ2000_0715|ALX|ps_ratio|0.12111801242236||||||||||||||||||||||||||||||||||||||29.8599|51.5567|7.9869|8.9368|8.2204|8.3555|7.326|28.1132|27.8688|27.7871|20.3621|23.4887||||43.3052|42.0381|32.2431|10.0772|13.025|13.5748|15.7183|37.3306|32.3596|26.8542|14.8891|9.1078|7.715|7.02|||||7.8407|7.1818|6.5405|6.8818|6.2866|4.492|4.7639|5.0097|4.2655|5.776|6.2429|6.9342|8.0555|10.1616|9.3753|9.3263|9.7065|11.1475|10.3794|11.0885|9.7489|5.6726|5.4523|5.1037|6.8545||||9.6869|9.6008|10.6027|9.3279|9.9716|5.1558|5.0487|8.5686|8.6961|9.1052|9.4731|9.5277|10.1608|11.4046|11.3688|11.7358|11.1857|9.4227|9.0291|10.244|10.2241|8.837|7.6573|8.0963|8.6762|9.4138|9.1433|9.7131|11.1901|11.619|11.0715|10.1336|9.3379|9.4293|9.4614|10.1596|8.9398|9.6165|9.7987|9.6902|9.1499|8.3457|8.792|8.3944|7.1042|7.9124|8.2372|8.4168|7.9249|5.8581|7.2141|5.9782|6.2616|7.5316|7.2085|6.9822|6.6771|6.2162|6.7967|6.0871|5.4669|4.8697|4.5968|4.4528|4.4826|4.8408|4.6498|5.3448|5.0062|4.892|4.7972|5.434|
2025-07-04 04:35:25|russ2000_0717|OMER|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7136|17.7441|31.3973|56.4134|71.5326|109.6122|75.7109|31.1131|24.1912|20.3974|48.5097|61.8211|42.0959|25.0219|17.1681|22.571|58.5372|100.8558|200.9935|854.8125|787.7629|1393.3525|1369.4502|879.3826|111.4304|78.9261|42.2341|18.9538|16.1498|11.3357|13.7034|20.2302|16.9339|13.6199|7.8469|15.7389|30.4024|25.9016|28.2549|15.1291|11.3372|7.4805|386.9075|418.7399|||||||||||||||||||||
2025-07-04 04:35:28|russ2000_0719|FOE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:35:29|russ2000_0721|UEIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.4993|3.5878|3.3708|3.1418|1.9882|0.4751|0.5094|0.4078|0.3136|0.2786|0.445|0.5511|0.4851|0.7289|0.6769|0.3938|0.4237|0.3231|0.4321|0.5529|0.5634|0.6402|0.6493|0.6296|0.6073|0.863|1.9657|1.8624|3.9746|4.4235|3.387|3.0743|1.6986|2.0136|2.2052|1.5337|1.8714|1.9046|2.2401|1.3895|1.3371|1.4545|1.6809|1.3977|1.5597|1.5046|1.689|1.8065|1.8076|1.468|1.3848|1.3177|1.3224|1.3301|1.194|1.3148|1.3959|1.7429|2.106|1.7972|1.9332|1.3247|1.4104|1.3459|0.8195|0.8637|0.8932|0.9626|1.026|0.9895|0.7725|0.8906|1.2781|1.2292|0.9782|0.6112|0.5679|0.6467|0.3885|0.5548|0.6037|0.7735|0.8797|1.0824|1.1512|1.1391|1.3614|1.4481|1.8146|1.6155|1.4831|1.2228|1.3712|1.6392|1.6663|1.7524|1.4768|1.539|1.4781|1.3971|1.048|1.0818|0.6149|0.8115|0.499|0.7659|0.8249|0.9677|0.9843|0.7324|0.9195|0.7931|1.1691|1.284|1.1306|1.1537|0.9168|0.7307|0.5919|0.447|0.4854|0.2207|0.2002|0.2326|0.2343|0.3097|0.3514|0.3228|0.3665|0.2022|0.202|
2025-07-04 04:35:33|russ2000_0722|SFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1104|3.1422|2.9442|3.2514|2.9706|2.9467|2.814|3.3928|3.8948|4.7041|5.0379|4.4113|5.0312|4.6993|4.7405|3.2346|1.5228|1.0748|1.8072|2.1397|2.7248|4.0267|4.0099|4.2064|4.9299|4.8497|4.7442|3.7808|2.6172|4.3462|4.0818|4.5577|4.3787|4.2371|4.365|4.9352|5.8944|6.6494|6.6843|6.7129|4.9257|4.7129|5.1946|4.9244|4.6519|3.599|3.5533|3.5591|3.7588|3.7361|3.513|4.0137|4.6591|4.3649|4.5595|4.2544|3.3663|3.5497|3.309|3.7254|3.4432|1.8575|2.1746|2.1116|1.4869|2.0748|2.0386|2.0599|2.2221|2.5755|2.1491|2.188|1.8067|1.7593|1.7687|2.0752|2.129|2.2839|2.2422|1.751|1.4854|1.2218|1.3203|
2025-07-04 04:35:37|russ2000_0723|LNN|ps_ratio|2||||||||||||||||||||||0.2882|0.3597|0.6076|0.5663|0.4408|0.4985|0.6025|0.7666|0.503|0.4767|0.8133|0.8743|0.9951|1.1409|1.8281|1.4643|1.3069|1.4079|1.5264|1.5835|1.3702|1.3843|1.3939|1.2742|1.2017|1.2966|1.243|1.3201|1.4193|1.365|1.699|1.927|1.8273|1.7672|1.9021|2.1899|2.3377|2.4524|2.4464|2.6721|1.7949|1.4885|1.7941|1.9738|1.9477|1.8252|1.7489|1.8699|1.7581|1.7425|1.9154|1.7123|1.7777|1.8353|1.9033|1.9818|1.7678|1.988|1.3959|1.4839|1.6316|1.7675|1.8372|1.5131|1.5161|1.6821|1.4596|1.2925|1.6853|1.2305|1.5031|1.2317|1.4785|1.7025|1.648|1.5407|1.7184|2.081|2.7155|3.1931|2.1248|0.941|0.6427|0.9681|1.5385|1.4164|1.3997|1.2451|1.2945|2.0588|2.2498|1.8873|1.6485|1.4121|1.6062|1.3186|1.5189|1.7517|1.7627|1.5615|1.4196|1.4286|1.6429|1.7607|1.6215|1.8474|1.8419|1.6803|1.6133|1.4806|1.5627|1.564|1.5226|1.797|1.6815|1.7566|1.7872|1.8889|1.7636|1.9025|1.8836|2.0395|1.942|1.8421|2.1478|2.2093|2.4039|2.2728|2.2864|2.6587|3.4709|3.3223|3.1883|2.5645|2.1221|1.8921|2.2951|2.4963|2.2276|1.8694|2.0365|2.0012|2.0474|2.05|2.2511|2.3815|2.2314|2.2441||
2025-07-04 04:35:42|russ2000_0724|LORL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:35:43|russ2000_0725|KRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2746|7.3534|7.587|5.5104|4.5553|3.7426|3.3501|3.2306|3.2508|3.6956|4.2439|4.5287|4.0228|3.8068|3.4011|2.8032|2.7439|2.1819|0.9952|0.4618|0.6109|1.1108|1.4195|2.2233|2.5309|2.6597|3.3341|3.4547|3.2312|2.6116|3.1939|3.7035|3.418|3.6402|3.6742|4.5585|3.9409|4.1505|4.6884|4.2875|4.6807|4.684|6.0241|6.3102|6.2933|5.7205|6.1828|6.6233|6.4801|6.7137|5.6531|4.9995|4.2853|4.6877|4.4503|3.5876|3.976|3.8133|3.3602|3.7791|3.748|4.0612|4.8397|2.5738|3.1743|3.4246|4.5006|6.3143|6.9144|6.4196|6.4214|7.3434|5.3289|4.9695|6.0085|5.4012|5.7509|5.8071|6.0817|5.8103|5.916|7.0725|6.7687|5.9187|5.9264|
2025-07-04 04:35:46|russ2000_0726|LL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:35:47|russ2000_0727|GLOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:35:48|russ2000_0729|BANR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1248|7.926|7.0132|6.3382|6.9791|7.2781|6.9181|6.5864|5.2621|5.5047|3.8361|3.9509|3.4496|2.6093|2.556|2.2901|2.4172|2.1822||||2.4351|3.1695|3.0424|2.5086|2.34|1.8771|2.3086|2.3154|2.8402|2.9023|3.2163|3.403|3.3408|2.8319|2.815|2.6694|3.097|3.3011|3.6477|3.8034|4.0454|3.3905|2.8359|2.8878|2.4662|1.8221|0.7649|1.0059|0.8154|0.3003|0.3633|0.2819|0.2743|0.2999|0.1603|0.202|0.3776|0.8776|1.1946|1.1965|1.4598|1.9105|1.7029|2.3331|2.8591|3.0039|3.2563|3.3094|4.0832|3.9165|3.6764|3.6334|3.7934|3.8983|3.9786|3.6323|3.802|3.3406|3.1703|3.3868|4.2748|4.0709|3.9843|4.0918|3.9364|4.0504|4.255|4.3188|3.5502|3.4339|3.3027|3.5692|3.5376|2.1069|2.2243|2.0127|2.7645|3.2564|3.1534|2.9776|3.5425|3.4705|3.2685|3.6268|3.6566|3.1058|2.3537|2.2718|2.9652|2.4984|2.6958|3.3925|3.9287|3.7269|3.5631|
2025-07-04 04:35:53|russ2000_0730|NR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:35:54|russ2000_0731|SNHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:35:55|russ2000_0732|AMBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0903|8.2738|7.1403|7.1589|8.9148|6.3645|3.8603|2.2724|2.8026|1.2452|1.0806|1.2497|1.119|1.3609|2.1754|2.3652|1.6314|1.2581|1.1639|0.9982|1.1566|1.3517|1.4538|1.1993|1.646|1.782|2.34|2.0055|1.7513|2.1256|1.8421|4.4913|5.0404|2.2695|2.25|2.5879|1.6278|1.9362|2.3099|2.7745|13.2696|31.5214|26.6958|59.9347|6.2909|4.9627|3.2805|3.2401|2.277|1.7194|
2025-07-04 04:35:59|russ2000_0733|TPC|ps_ratio|0||||||||0.1066|0.1|0.1044|0.1049|0.1173|0.1316|0.1268|0.1118|0.1136|0.1348|0.134|0.1378|0.1081|0.1152|0.1104|0.1222|0.1194|0.1281|0.1229|0.1662|0.139|0.1311|0.1064|0.0459|0.0305|0.0498|0.0434|0.0392|0.0454|0.0478|0.0482|0.0476|0.0712|0.0583|0.0483|0.0423|0.0453|0.0565|0.05|0.0425|0.0389|0.038|0.0399|0.052|0.0342|0.0336|0.0498|0.037|0.0317|0.0278|0.0282|0.0289|0.0364|0.0399|0.0426|0.0378|0.0272|0.0269|0.0299|0.0184|0.0208|0.0258|0.0368|0.0601|0.0502|0.13|0.1581|0.0958|0.1028|0.087|0.0675|0.0818|0.0939|0.0859|0.1696|0.1402|0.157|0.2432|0.1475|0.1813|0.227|0.2016|0.2601|0.3081|0.3643|0.4045|0.258|0.2061|0.2707|0.2899|0.4316|0.3523|0.2454|0.2038|0.178|0.1418|0.1432|0.0831|0.133|0.1847|0.1723|0.2377|0.2016|0.274|0.3255|0.3986|0.3216|0.1671|0.159|0.1854|0.1444|0.1328|0.1587|0.2207|0.2048|0.2459|0.3062|0.3376|0.3718|0.2944|0.2632|0.2499|0.2209|0.166|0.169|0.156|0.2364|0.2162|0.2807|0.3195|0.2941|0.2993|0.2705|0.2384|0.2048|0.212|0.1803|0.1967|0.159|0.162|0.1453|0.0715|0.1261|0.1099|0.1244|0.1839|0.1362|0.1345|0.1369|0.1263|0.1118|0.0722|0.1022|0.0878|0.0977|0.1075|0.1216|0.1814|0.2677|0.3328|0.294|0.2699|0.5447|
2025-07-04 04:36:04|russ2000_0734|PJC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:36:05|russ2000_0735|PE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:36:06|russ2000_0736|REXR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6858|9.4048|9.0415||||7.5343|7.6734|7.6721|8.0349|9.6256|10.4286|11.6389|12.2844|11.732|11.1426|13.5631|13.6474|13.4143|12.8119|13.3918|13.0505|12.0367|14.7121|16.6255|18.147|18.248|15.9547|15.7597|17.4563|18.0477|18.6263|20.6279|19.621|26.3273|22.2878|16.5896|14.5933|15.2415|15.8344|13.7691|12.8837|14.6284|12.6968|11.1865|12.3396|9.2221|9.1966|8.4531|
2025-07-04 04:36:09|russ2000_0737|MGRC|ps_ratio|0|||||||||||||||||||||||||||||1.7142|2.321|1.7112|1.8975|2.0449|2.2566|2.074|2.1338|2.6918|2.0209|2.1219|1.7589|2.12|2.1014|2.1955|2.1369|2.1873|2.2174|2.0302|2.0724|1.8682|2.1192|2.1306|2.1812|2.1317|2.3677|2.4843|2.2327|2.3256|2.7875|2.646|2.7363|2.2053|2.3064|1.8396|2.3294|1.8992|2.0903|1.9662|1.8137|1.704|1.7072|1.6616|1.61|1.6009|1.7212|1.6521|2.9407|2.4997|2.1928|1.732|2.0132|2.0124|2.4423|2.6822|2.5505|2.7993|3.1865|2.5022|2.6717|2.5859|2.3895|2.8126|2.587|2.76|2.5828|2.3712|2.9051|2.9651|3.0856|3.0266|2.3373|2.1253|2.0855|2.3595|1.6813|1.23|1.5235|1.7619|1.9358|2.1453|2.0249|2.0772|2.1863|2.2021|2.1863|1.7429|2.095|2.2933|1.8775|1.8846|2.0116|2.0989|2.2998|2.3678|2.7188|2.4138|2.4906|2.2942|2.3014|2.0995|1.941|1.6902|1.5866|1.5298|1.7912|1.7921|2.2164|1.8998|1.9332|2.3734|2.4664|2.7645|3.2237|2.7405|2.5345|2.6953|2.9021|3.0739|3.3042|2.2366|2.2636|2.5674|2.8742|3.4971|3.4838|2.9871|3.6803|3.8697|3.4173|3.7634|3.8086|3.393|3.1323|3.0997|3.5272|3.5361|3.0217|2.9088|3.016|2.9816|3.1036|
2025-07-04 04:36:16|russ2000_0739|IRDM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8235|1.7787|1.8187|1.7459|1.3143|1.5025|1.6769|1.6769|1.5106|1.1551|1.2654|1.5773|1.5396|1.4878|1.692|1.832|1.9611|2.3974|2.7013|2.907|1.9316|2.863|2.1021|2.3105|2.1141|2.8659|2.5772|3.129|2.9447|3.4611|3.2171|4.266|5.3094|4.2386|5.5537|4.5934|4.5192|5.4985|5.0733|5.9192|5.9959|8.7799|9.1061|9.6646|9.3897|9.2641|9.0628|7.8349|8.7223|9.7725|11.0783|10.4177|7.5445|6.5971|4.2467|4.2949|4.8745|4.4167|3.9679|3.9991|
2025-07-04 04:36:20|russ2000_0740|GLRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.878|6.7005|4.3325|5.0933|4.4631|5.5717|22.8479|12.6016|13.4317|14.2728|5.4662|2.8098|2.3059|2.5109|2.9233|3.0242|2.6459|2.2689|1.7642|2.0594|2.2923|1.9102|1.8403|1.353|1.6721|1.7223|1.7247|2.0381|1.6014|1.8044|1.6598|2.2528|2.4837|2.5443|2.6474|3.401|6.4601|3.3637|3.0825|1.8711|1.402|1.3182|1.3051|1.1014|0.9046|1.1355|1.0251|1.2706|1.6264|0.841|0.931|0.7542|0.3933|0.4746|0.5265|0.564|0.6155|0.6488|0.4927|0.4601|0.4303|0.4714|0.5127|0.5914|0.706|0.723|0.722|0.6863|0.6979|0.721|0.7271|0.7384|0.7298|0.7595|
2025-07-04 04:36:23|russ2000_0741|BMI|ps_ratio|0||||||||0.2324|0.2713|0.2681|0.2694|0.3164|0.3959|0.4642|0.3749|0.3375|0.4809|0.4733|0.4309|0.2812|0.3434|0.3578|0.3626|0.384|0.3627|0.3801|0.4571|0.4044|0.3817|0.3838|0.3186|0.2922|0.3799|0.3637|0.3086|0.3065|0.3261|0.2749|0.3138|0.3606|0.4198|0.441|0.4174|0.4008|0.457|0.4488|0.4913|0.4157|0.3821|0.3853|0.4281|0.4368|0.4504|0.4595|0.5065|0.5981|0.6996|0.8772|1.4531|1.2106|1.0641|1.0345|0.8142|0.9541|0.8356|0.8933|0.8817|0.7552|0.8879|0.6126|0.6509|0.5454|0.674|0.6791|0.6055|0.5322|0.641|0.5995|0.6227|0.6342|0.6016|0.4939|0.6071|0.6836|0.6346|0.7344|0.7463|1.0787|0.938|1.4437|1.3812|1.3521|1.9441|1.8424|1.6631|1.7347|1.7093|1.7985|2.0421|2.7988|2.5297|2.8309|2.5807|1.5394|1.5531|2.2645|2.2055|2.3763|2.3357|2.2898|2.2644|2.4|2.2753|2.0369|1.6303|1.6856|1.8116|1.9297|1.7377|2.1361|2.4172|1.9765|2.0355|2.3478|2.2972|2.1471|2.0359|2.3529|2.3785|2.5005|2.2706|2.2404|2.4381|2.6478|2.4522|2.7258|2.7059|2.9327|3.5741|3.4564|3.3825|3.1346|3.623|3.3099|3.7466|4.118|3.722|4.468|3.6566|4.4228|4.5421|6.4637|6.2633|6.1563|6.1526|6.188|5.6303|4.441|4.8972|5.6627|6.0447|6.8862|6.3359|6.4625|6.438|7.0322|8.019|7.5791|6.5948|8.4909|
2025-07-04 04:36:28|russ2000_0742|CONN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:36:29|russ2000_0743|EBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8068|1.9459|1.8302|1.3732|1.165|0.8348|1.1409|1.5043|1.7246|3.0569|2.3167|2.0967|2.411|1.7038|2.2916|2.1496|2.5212|2.9072|2.9572|3.099|2.0674|2.4555|2.7455|2.4005|2.7276|3.1379|2.2683|2.3316|2.9435|3.3461|3.6855|2.8963|2.6223|3.2437|3.5765|4.1896|3.7094|4.5204|3.9472|4.1778|3.3397|4.3387|3.9395|4.1078|5.0592|5.6596|5.3324|5.4717|5.3867|4.4419|3.6585|3.0893|3.4121|3.1586|2.7042|3.9365|4.522|3.2814|3.4382|2.1187|1.8102|1.5591|1.4203|1.0909|0.743|0.4352|0.365|0.4056|0.1667|0.1162|0.1256|0.293|0.3351|0.4088|0.3028|0.3767|
2025-07-04 04:36:32|russ2000_0744|GSAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4981|5.5376|5.1175|5.3287|5.2355|5.7869|5.5499|2.3012|1.9391|0.1366|0.3916|1.2666|1.0912|1.6838|2.71|4.444|5.4363|5.1735|5.4166|5.0864|1.7493|2.1597|3.0391|1.2439|2.2472|2.0529|1.6284|3.1181|5.5576|12.0216|18.1641|33.1209|34.8886|29.5169|36.8331|26.3042|18.7429|18.0225|19.2116|15.8296|15.4963|17.3759|18.409|23.7497|18.4621|13.5758|7.5271|5.7298|5.457|4.9176|4.6063|6.0899|4.9619|5.9625|4.2587|3.8516|3.8199|4.9664|16.6159|25.2489|22.9639|17.6243|21.5816|17.2343|20.6362|16.8805|12.2476|11.0718|11.4479|14.6047|11.2322|9.0273|10.1363|15.2459|10.7249|11.6905|
2025-07-04 04:36:35|russ2000_0746|AKS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:36:36|russ2000_0747|MNTA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:36:37|russ2000_0748|SHEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7228|2.5851|2.277|2.3499|2.3114|2.0932|2.9042|2.4763|2.3876|1.1743|1.7133|1.4272|1.9103|1.6453|1.7193|1.694|2.0797|1.8968|2.2698|2.2495|2.265|2.3556|2.128|2.1709|2.2144|2.2979|2.5509|3.6147|4.3679|2.5525|2.6642|3.5255|4.0734|3.5045|3.0864|2.8008|2.9992|2.768|2.391|2.6286|2.558|2.1601|1.987|1.1671|1.0385|1.0578|1.133|1.5586|1.3286|1.2411|1.3861|1.524|2.0394|2.5923|2.3215|1.8709|2.3355|2.2986|2.5154|3.0745|3.1622|3.8606|4.9975|3.3757|2.9407|2.5642|2.5896|3.0174|2.6882|2.9203|2.7384|3.0384|3.3777|11.5302|10.1766|7.7518|22.2829|5.3058|7.769|10.3474|10.0998|10.9247|10.6252|6.4468|5.4741|4.5203|4.308|3.6561|3.1553|3.8652|3.8619|4.1475|4.2711|3.305|2.9671|2.8453|2.1898|2.079|2.2544|
2025-07-04 04:36:41|russ2000_0749|STC|ps_ratio|0|||||||||||||||||||||||||||||0.2048|0.2263|0.153|0.0856|0.1566|0.1265|0.1368|0.1451|0.1594|0.1366|0.1533|0.1545|0.2039|0.1729|0.1894|0.1754|0.1082|0.1561|0.1546|0.1551|0.1819|0.2145|0.2097|0.2549|0.2297|0.2278|0.2323|0.2122|0.2124|0.2126|0.2385|0.3555|0.3131|0.4092|0.4518|0.4198|0.2326|0.2794|0.2421|0.182|0.2263|0.226|0.2452|0.3537|0.2602|0.2786|0.2618|0.2548|0.2489|0.2432|0.2397|0.2154|0.2211|0.2457|0.2322|0.3255|0.3137|0.2696|0.3298|0.3483|0.3074|0.3315|0.3861|0.367|0.3512|0.2719|0.2603|0.3224|0.3114|0.3058|0.2787|0.2256|0.2583|0.192|0.3134|0.2733|0.2396|0.1751|0.1459|0.1201|0.144|0.0997|0.1275|0.1342|0.1218|0.1213|0.1157|0.1532|0.1873|0.1932|0.2396|0.3145|0.3076|0.3127|0.3803|0.3992|0.4487|0.411|0.3948|0.4773|0.5164|0.4792|0.4743|0.4329|0.4201|0.4886|0.5269|0.539|0.5168|0.5322|0.4543|0.5106|0.5316|0.5192|0.5416|0.5129|0.5404|0.519|0.484|0.4983|0.3195|0.381|0.5116|0.5267|0.5277|0.5304|0.5556|0.6557|0.4769|0.3892|0.354|0.3808|0.4018|0.4597|0.5149|0.716|0.7884|0.739|0.8694|0.7625|0.7901|0.7209|
2025-07-04 04:36:47|russ2000_0750|IMGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:36:48|russ2000_0751|LBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:36:49|russ2000_0752|AMSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.167|0.1779|0.3436|0.4433|0.8047|1.0125|0.9698|0.9305|0.8732|0.7064|0.8872|1.084|1.1126|0.9875|0.9914|1.1456|1.2127|1.1239|1.3272|1.3802|1.4149|1.6974|1.7232|1.3989|1.6691|1.6476|1.6954|1.6322|1.5685|2.0445|1.8743|1.9287|2.2294|2.2526|1.9575|1.9197|2.0263|2.1113|2.1577|2.3172|2.3281|2.4551|2.9081|2.8177|2.963|3.0831|2.7263|2.8822|3.0926|2.8258|3.0752|3.119|2.8592|3.0321|3.2358|3.3958|3.4592|3.1052|3.2716|3.2245|3.2648|3.6393|3.3713|3.1266|3.1631|3.0274|3.2058|3.1712|3.5273|3.3187|3.4098|3.2419|2.9582|3.1636|2.644|3.049|3.1736|3.1872|2.8157|
2025-07-04 04:36:52|russ2000_0754|FCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||3.0611|2.8795|2.7455|2.9924|3.4498|3.4197|3.5742|3.4713|2.7917|3.0184|3.1408|3.4405|3.6575|4.0718|3.8226|3.8939|3.9206|2.8171|3.2916|3.0771|4.5936|3.9814|3.7144|3.1555|2.8198|3.1302|3.7448|4.0939|4.1242|3.4123|3.1528|3.1989|3.222|3.5038|4.3487|3.8637|4.0445|4.2914|4.1137|3.7542|3.6118|3.7676|3.8558|4.2561|4.4322|4.4483|3.9881|4.3999|4.9057|4.2522|4.3194|4.0091|4.0461|4.1386|3.9396|4.2956|4.6301|4.0413|3.7635|3.9939|4.0802|4.0609|3.4342|4.0955|3.8629|2.8956|1.827|1.7581|1.399|2.2603|1.6713|1.7387|2.3939|2.3074|2.2514|1.6531|2.3819|2.762|2.6846|3.1195|2.778|3.1328|2.963|3.0851|3.5759|3.7025|3.5525|3.5003|3.5515|3.3858|3.6|3.2736|3.3965|3.1877|3.0593|3.5163|4.8961|4.3512|4.1041|4.2309|4.6145|4.5143|4.833|4.8355|3.4246|3.6999|3.8006|3.8691|4.0918|2.4388|2.0775|2.1085|2.9791|3.905|3.6667|3.1841|4.0352|3.888|3.4147|3.377|3.3386|3.0458|2.8353|2.5962|3.3172|2.7465|2.7942|3.6282|3.662|3.406|3.4037|
2025-07-04 04:36:57|russ2000_0755|FRME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||3.7239|3.5408|3.5509|4.1073|3.6314|3.9326|3.9821|4.4875|4.5667|4.6187|4.4168|4.0298|4.2716|4.7483|4.8849|5.1746|5.8276|6.6717|7.4344|5.8954|5.7929|5.1417|5.1102|4.7122|5.3811|4.2744|4.0582|4.3363|4.3593|4.0646|3.9742|4.1853|4.2742|4.1245|4.6616|3.7917|3.2961|3.2105|3.1489|3.4913|3.3546|3.2253|3.4048|3.4162|3.939|3.4681|3.2766|3.382|3.389|3.1532|2.8078|3.0736|3.4669|3.1076|3.0738|2.8518|2.8694|3.3385|2.3073|2.2296|2.3008|1.2035|0.8308|0.7043|0.5942|0.6052|0.892|0.8758|1.0707|1.063|1.2142|0.9683|1.1761|1.6468|1.624|2.0897|1.9771|2.0599|2.3468|2.332|3.2513|3.1266|3.0945|2.973|3.3306|3.4666|3.6408|3.744|3.8876|3.4644|3.5155|3.8873|5.4494|5.3363|5.5214|5.4082|5.7656|5.6899|6.0006|5.9948|4.1742|4.5073|4.2828|4.5834|4.8538|3.313|3.0408|2.7302|4.2408|5.1657|4.5968|4.0839|4.3364|4.4661|3.7208|4.2879|3.9448|3.3377|2.5068|2.4508|3.3642|3.0082|2.9415|3.4955|3.8424|3.7929|3.4276|
2025-07-04 04:37:02|russ2000_0756|HOS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:37:03|russ2000_0757|CPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3836|0.3293|0.3479|0.3328|0.353|0.3165|0.2665|0.352|0.3127|0.3234|0.3237|0.3531|0.4089|0.4764|0.4976|0.4281|0.2834|0.3135|0.3696|0.3684|0.3389|0.3168|0.244|0.2881|0.2426|0.2457|0.2344|0.264|0.2951|0.2977|0.2619|0.3334|0.3308|0.3356|0.3128|0.3336|0.3536|0.3226|0.4264|0.4055|0.4514|0.5519|0.5716|0.5953|0.5242|0.6203|0.6406|0.6287|0.712|0.6017|0.302|0.2372|0.219|0.2163|0.1789|0.055|0.0796|0.09|0.2437|0.2479|0.2071|0.1495|0.1331|0.0712|0.0407|0.0516|0.0522|0.0889|0.0989|0.0965|0.1266|0.0937|0.0735|0.0845|0.0917|0.1073|0.1396|
2025-07-04 04:37:07|russ2000_0759|VG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:37:08|russ2000_0760|HEES|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:37:10|russ2000_0762|WAIR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:37:10|russ2000_0763|SCL|ps_ratio|0||||||||0.2163|0.2309|0.2434|0.2652|0.2564|0.3237|0.4046|0.3797|0.326|0.4374|0.502|0.5319|0.4|0.442|0.426|0.434|0.4145|0.4265|0.3495|0.3305|0.3045|0.3118|0.3714|0.3412|0.3106|0.3869|0.3271|0.3188|0.3543|0.4214|0.5768|0.4411|0.4269|0.4154|0.4|0.3726|0.3247|0.314|0.3099|0.4013|0.3393|0.3726|0.3489|0.3173|0.3476|0.4073|0.3823|0.3726|0.4242|0.3787|0.4872|0.5169|0.5583|0.5619|0.5503|0.4957|0.4455|0.3535|0.3922|0.3401|0.3244|0.2949|0.3081|0.2625|0.3176|0.3272|0.3491|0.2361|0.3352|0.3685|0.3852|0.3573|0.3308|0.2943|0.284|0.2797|0.3024|0.2623|0.2872|0.2485|0.2435|0.2247|0.2024|0.2279|0.2425|0.2612|0.2777|0.2502|0.263|0.2151|0.2401|0.2391|0.2474|0.2776|0.3153|0.3596|0.3097|0.1888|0.3284|0.4846|0.5482|0.4703|0.5615|0.4734|0.591|0.5323|0.4858|0.427|0.488|0.5241|0.5665|0.5983|0.6996|0.8009|0.7057|0.7204|0.7999|0.7789|0.628|0.5226|0.4766|0.4991|0.6658|0.5253|0.6395|0.718|0.7732|0.9462|1.0654|1.0224|1.1099|1.0437|0.959|0.9947|0.9204|1.0153|0.8657|1.0285|1.1066|1.2038|1.285|1.133|1.2503|1.3926|1.4841|1.5108|1.3396|1.1798|1.2337|0.9249|0.8897|0.786|0.8853|0.8626|0.8523|0.7112|0.9328|0.9278|0.8743|0.81|0.6805|0.5676|0.5629|
2025-07-04 04:37:15|russ2000_0764|EIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0313|1.9937|2.2824|2.2327|1.8901|2.1732|2.5863|2.164|2.0611|1.254|1.5298|1.5664|1.4719|1.4468|1.4688|1.5568|1.8021|2.0104|1.5917|1.127|1.6236|1.4018|1.2599|1.2332|1.1978|1.2471|1.214|1.3917|1.4471|0.8911|0.9155|0.8395|0.9534|1.0945|0.9708|0.9502|1.1749|1.2338|1.2389|1.2727|1.6473|1.5647|1.7434|1.9401|1.8806|1.6668|1.7202|1.8564|1.6502|1.6696|1.693|1.7454|1.756|1.3981|1.266|1.2626|1.3104|1.8231|1.6724|1.6316|1.6797|1.6736|1.6313|1.4825|1.7494|1.6479|1.3589|1.3066|1.2431|1.4032|1.2666|1.4065|1.4515|1.441|1.3506|
2025-07-04 04:37:19|russ2000_0767|SMP|ps_ratio|0||||||||0.7285|0.7197|0.6662|0.6085|0.6634|0.8794|1.0336|0.8489|0.9213|0.952|0.7749|0.6903|0.5129|0.5401|0.4667|0.4553|0.461|0.5376|0.5378|0.5959|0.4641|0.3687|0.2978|0.2082|0.1957|0.2423|0.2977|0.3341|0.2426|0.2636|0.2968|0.3017|0.3298|0.43|0.4643|0.5029|0.6508|0.3815|0.3984|0.4064|0.4005|0.4039|0.4083|0.3763|0.4356|0.4503|0.4819|0.3772|0.3541|0.3485|0.3524|0.623|0.4501|0.408|0.4842|0.5097|0.4953|0.3888|0.4621|0.3922|0.3434|0.328|0.2027|0.1923|0.1644|0.2305|0.2703|0.2292|0.2777|0.3067|0.3794|0.2445|0.2937|0.2476|0.2559|0.239|0.2944|0.3829|0.3606|0.376|0.3849|0.285|0.314|0.1884|0.217|0.2047|0.1886|0.2736|0.3381|0.3923|0.3537|0.2213|0.1922|0.1475|0.1957|0.1498|0.0856|0.069|0.2172|0.4003|0.2285|0.2765|0.2243|0.2991|0.3895|0.3758|0.4062|0.3409|0.5279|0.4729|0.3645|0.4557|0.5403|0.6607|0.8188|0.7793|0.8711|0.8461|1.0533|0.8171|0.9041|1.0077|0.8408|0.8237|0.9057|0.8127|0.9124|1.0624|1.1597|1.0326|1.0778|1.0145|0.933|1.003|1.0399|1.041|1.017|1.0101|0.9158|0.9692|1.0674|0.8555|0.8933|0.9362|0.818|0.8234|0.7933|0.7812|0.9119|0.7227|0.7406|0.5266|0.5624|0.5917|0.6038|0.5415|0.6491|0.5474|0.4405|0.522|0.4708|0.3586|0.4418|
2025-07-04 04:37:24|russ2000_0768|TXMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0316|0.0316|0.0412|0.047|0.0394|0.0394|0.0332|0.0274|1.4213|0.9045|1.2263|2.103|1.0023|1.1592|1.0819|0.7513|0.9774|0.8181|0.8367|0.7285|0.9713|||||||||||||||||||0.1695|0.2881|25.248|49.7222|83.2327|85.3929|41.9904|63.9699|53.3845|87.9094|90.2764|69.2454|50.0274|46.2537|56.0025|71.2871|52.7851|98.0934|55.7749|75.535|62.2176|56.5874|70.8107|60.7149|58.9444|68.864|61.8061|86.339|87.839|56.564|68.0596|34.9384|46.3324|12.0082|4.6453|5.2264|6.7317|5.4636|5.6938|4.8363|2.886|1.5886|63.9139|||0.7482|0.4671|0.5539|0.4336|0.3575|18.022|15.7794|18.4442|7.792|6.4307|7.3947|
2025-07-04 04:37:29|russ2000_0769|NAVG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:37:30|russ2000_0770|WIRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:37:31|russ2000_0772|NYMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2416|5.4867|6.3962|17.0754|11.651|4.0307|3.1304|3.1861|4.4157||||||||||||||4.236|4.7015|3.9382|3.7483|4.0417|4.8931|4.7326|3.4843|4.3674|4.105|3.7049|4.4722|3.2267|4.6863|4.496|4.7412|5.2747|5.0175|4.8779|4.2404|3.8715|3.6317|4.0802|3.0002|3.4634|4.1286|5.728|6.1637|7.3342|6.3646|6.5147|6.879|7.1278|6.0541|5.7277|5.5376|5.4903|5.9657|6.067|6.8129|6.6716|1.0923||||4.2376|4.9247|4.7815|4.6123|4.6212|4.6537|5.2332|20.3931|108.3859|8.3496|5.1225|3.648|2.3964|2.0569|2.2818|2.2777|2.5371|2.1582|
2025-07-04 04:37:34|russ2000_0773|TISI|ps_ratio|1.5222772277228|||||||0.128|0.158|0.1542|0.1595|0.1311|0.072|0.1217|0.0798|0.1124|0.22|0.2254|0.2004|0.1251|0.337|0.3065|0.32|0.2846|0.2765|0.2777|0.3039|0.3605|0.5673|0.6931|0.5618|0.4153|0.3896|0.3757|0.3264|0.3152|0.2943|0.4118|0.5095|0.5894|0.4734|0.2986|0.3242|0.2805|0.3018|0.2956|0.2123|0.2182|0.1261|0.1778|0.284|0.2748|0.236|0.2722|0.2189|0.1884|0.1962|0.2219|0.3837|0.4588|0.4093|0.6538|0.5321|0.4863|0.4322|0.4835|0.3942|0.303|0.2826|0.28|0.3651|0.3476|0.3244|0.3247|0.5474|0.5928|0.8289|0.8921|0.7543|0.7087|0.636|0.7097|0.6978|0.8469|1.086|1.371|1.3393|1.1652|1.1271|0.8693|0.8338|0.918|1.1669|1.0995|0.8077|1.2364|1.6136|2.0461|2.2065|2.1903|1.6822|1.3199|1.5136|1.0666|0.5466|0.5605|0.7183|0.7109|0.7479|0.6469|0.6245|0.8542|1.0555|0.9079|0.9306|0.9848|1.0211|0.8834|1.0071|1.0913|1.1614|1.068|1.1416|1.2014|1.2366|1.1901|1.1109|1.0817|1.033|1.0155|1.0272|0.8918|0.6361|0.6713|0.702|0.7728|0.6453|0.6153|0.3029|0.3399|0.4166|0.5223|0.559|0.3997|0.4189|0.3599|0.4198|0.4131|0.1661|0.1327|0.1934|0.2853|0.3742|0.3223|0.1605|0.0497|0.0568|0.0465|0.0568|0.0321|0.0262|0.0355|0.044|0.0362|0.0363|0.0437|0.0709|0.0874|0.1072|0.0946||
2025-07-04 04:37:41|russ2000_0775|MTRN|ps_ratio|0||||||||1.9858|2.1495|2.0589|2.1395|2.6122|3.1023|2.5461|2.2269|2.0789|2.5494|2.7261|2.4916|1.494|1.6854|1.622|1.4172|1.3882|1.5615|1.3588|1.2191|1.0966|1.1566|1.288|0.7578|0.7706|0.8962|1.0236|0.8917|0.8165|1.149|1.0481|1.0512|0.9332|0.827|0.7742|0.7428|0.8333|0.8473|0.7822|0.7533|0.8112|0.793|0.9391|0.8131|0.7611|0.8004|0.8236|0.8287|0.6977|0.7603|0.8635|1.0185|0.9284|1.0347|0.7787|0.5395|0.697|0.5802|0.7112|0.5832|0.6366|0.6376|0.5325|0.6584|0.5874|0.536|0.4693|0.4337|0.5007|0.5056|0.5277|0.3432|0.2443|0.2193|0.3607|0.442|0.633|0.7914|0.716|0.7458|0.6785|0.7147|0.5449|0.5957|0.5692|0.6628|0.6458|0.7052|0.8906|1.1683|0.9696|1.1673|0.7985|0.5677|0.5321|0.4|0.2872|0.3461|0.4559|0.7119|0.5248|0.5244|0.3976|0.501|0.6109|0.6103|0.5176|0.3044|0.3301|0.3956|0.3389|0.3775|0.4195|0.4852|0.4696|0.5645|0.5537|0.6318|0.7011|0.5726|0.6513|0.6874|0.6328|0.5587|0.5572|0.5547|0.5317|0.6543|0.8259|0.6973|0.7434|0.824|0.8713|0.8695|0.915|1.0228|0.7678|0.9758|1.1715|1.0527|1.036|0.6208|1.1141|0.9576|1.1126|1.0893|1.1492|0.975|1.2585|1.1057|0.9096|0.9653|1.0334|1.3776|1.3964|1.2666|1.6344|1.7154|1.3847|1.4038|1.2283|0.9923|0.9652|
2025-07-04 04:37:47|russ2000_0776|MMSI|ps_ratio|0|||||||||||||||||||||||||||||6.1417|6.6649|4.7097|4.4599|5.1061|7.2246|9.315|8.7116|4.8104|2.9462|2.1146|2.8502|2.0119|1.7774|1.9554|1.3105|1.0031|1.0543|1.2828|0.8894|1.0668|1.2977|1.0952|0.8974|0.9845|1.1983|1.0104|1.1561|1.0519|0.8538|0.8762|0.7136|0.6831|0.9304|0.6196|0.6998|0.6141|0.5336|0.6312|0.7241|0.9457|0.5858|0.554|0.4835|0.5058|0.726|1.9211|1.9285|2.1314|2.7466|2.5201|2.5337|2.3777|2.392|3.413|4.4261|4.1697|3.0059|2.8458|2.7945|2.1522|2.7049|3.0137|2.0294|1.9605|2.1783|2.0886|2.3464|1.8108|1.7015|1.8074|1.8927|2.1237|1.918|2.3826|2.2535|1.506|1.95|1.8989|1.923|1.4754|1.5023|1.526|1.5277|1.7822|1.9642|1.4329|1.4784|1.391|1.5524|1.6564|1.5021|1.3005|1.1573|1.2039|1.5031|1.3237|1.3479|1.0346|1.4759|1.6153|1.7882|1.973|1.5262|1.4982|1.5714|1.8588|1.9687|2.0499|2.6552|2.9532|2.9728|3.0803|3.3264|3.8554|3.4077|3.7072|3.5246|1.7632|1.757|1.7399|2.6261|2.504|3.1925|3.4514|3.5323|3.8714|3.3247|3.4728|2.8|2.8643|3.5385|3.6456|4.0522|3.2785|3.5253|3.4502|3.8652|4.3835|4.2327|4.5717|4.0428|
2025-07-04 04:37:52|russ2000_0777|TPRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:37:53|russ2000_0780|IRET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:37:54|russ2000_0782|EBIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:37:55|russ2000_0783|TMP|ps_ratio|0||||||||||||||||||||||||||||||||3.5135|3.8535|3.9687|3.7416|3.9712|4.0385|4.021|4.2165|4.067|4.2595|4.8224|6.0318|6.1584|6.4605|5.6149|6.2356|5.4111|5.6|5.1098|5.5814|4.5924|4.5554|3.6122|4|5.0271|5.3022|5.0739|5.2877|5.877|5.1198|5.8706|5.0882|5.0181|4.9422|5.4481|4.8151|4.0894|3.9019|3.7595|5.0302|5.6898|5.6856|7.2702|6.7443|6.8066|6.9498|6.2262|6.2176|5.969|5.8626|5.4239|6.2618|5.6111|5.5878|5.4158|5.4767|6.0994|5.1851|5.3777||||||||3.5394|3.6274|3.5289|4.5976|3.1309|4.0584|4.446|4.0404|4.0507|3.65|3.2113|2.739|2.6152|2.7375|2.7724|2.848|2.7302|2.3941|2.7246|2.8569|2.6361|2.9847|2.8506|2.9126|2.9817|2.7762|3.2904|3.1694|3.0676|2.8928|3.5821|3.4277|3.4789|3.3645|3.7423|4.0384|4.0236|4.5134|5.8184|4.855|4.6486|4.5952|4.835|4.4931|4.8846|4.563|3.9351|4.0902|4.2461|4.4508|4.7812|4.2003|3.2455|3.0701|3.6111|4.1823|3.8451|3.6664|4.099|3.9341|3.4475|3.674|3.6957|3.2946|2.7201|2.4027|4.0848|3.0943|2.9916|3.8019|3.3985|3.0807|2.9316|
2025-07-04 04:38:00|russ2000_0784|ICFI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5788|0.5541|0.6141|0.5097|0.6521|0.5658|0.4104|0.3319|0.3765|0.5053|0.5184|0.5928|0.7162|0.6307|0.6075|0.5864|0.6136|0.6557|0.5266|0.6344|0.4697|0.6357|0.595|0.5254|0.458|0.5116|0.5725|0.6475|0.7252|0.7209|0.8655|0.7442|0.6179|0.8361|0.7519|0.6488|0.5439|0.6118|0.603|0.6973|0.7361|0.9079|0.6762|0.7482|0.8716|0.8449|0.9051|1.1165|1.1191|0.934|1.0981|1.0332|1.1443|1.2287|0.842|0.8366|0.8039|0.9698|1.1205|1.1478|1.0867|1.1843|1.1971|1.1142|1.2486|1.1197|1.142|1.2617|1.1853|1.2944|1.4403|1.3519|1.5826|1.1282|0.7871|0.7926|
2025-07-04 04:38:03|russ2000_0785|LXU|ps_ratio|0||||||||0.0858|0.0839|0.0605|0.0891|0.0665|0.1047|0.1272|0.0826|0.0948|0.113|0.0951|0.0661|0.033|0.0468|0.051|0.0384|0.0311|0.0608|0.051|0.0415|0.0476|0.0424|0.0535|0.0425|0.0352|0.0322|0.0324|0.0624|0.0329|0.0694|0.1045|0.1459|0.1959|0.3461|0.4875|0.5732|0.6165|0.5381|0.4775|0.3951|0.4095|0.3922|0.3419|0.2409|0.1816|0.2231|0.213|0.1706|0.176|0.1687|0.1893|0.2146|0.21|0.2325|0.214|0.1707|0.1814|0.1682|0.0679|0.0968|0.0654|0.0363|0.0329|0.0376|0.1122|0.1663|0.1609|0.1303|0.11|0.1404|0.1503|0.1294|0.1319|0.1583|0.1967|0.2527|0.2816|0.3646|0.2878|0.3896|0.3521|0.3343|0.3278|0.2535|0.2355|0.2737|0.3243|0.365|0.455|0.5902|0.7943|0.8809|1.1307|0.6024|0.7718|0.4794|0.262|0.3114|0.5468|0.5998|0.6053|0.6623|0.5386|0.7326|0.9167|1.4219|1.4137|0.91|0.818|1.119|0.9181|1.2943|1.0984|1.1246|0.9938|1.104|1.3634|1.2118|1.3517|1.1561|1.4833|1.8614|2.1366|0.9885|0.3294|0.7214|0.7303|0.5543|0.5744|0.6266|0.6811|0.5093|0.5584|0.4139|0.377|0.7208|0.4015|0.4634|0.2774|0.3745|0.3226|0.1665|0.0966|0.1459|0.2949|0.429|0.4683|0.7129|0.893|1.9338|1.2244|1.3177|1.2689|0.9663|1.0199|1.1236|1.1758|1.1824|1.1415|1.124|1.0481|0.8968|1.0615|
2025-07-04 04:38:10|russ2000_0786|ABCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.4511|1.4256|2.0232|2.095|1.85|3.0306|3.2014|3.1071|3.4505|3.0513|2.9004|2.2284|2.2466|2.1726|2.1598|2.1385|2.0673|1.997|1.9162|1.9796|1.6724|2.0956|2.0715|2.3443|2.3995|2.482|2.7523|2.3115|2.4086|2.3025|2.2884|2.8081|2.8189|3.1917|3.4501|3.365|3.7385|3.7126|3.5581||||3.8419|4.4994|4.4431|3.6418|3.2693|2.7607|2.4842|2.3957|1.2546|2.1328|1.4349|0.962|0.927|0.9971|1.0697|1.3923|1.3603|1.3748|1.8572|1.9785|1.8735|1.8569|2.0041|2.2183|1.9678|2.0513|1.9628|2.6252|2.916|3.3405|3.7442|3.7709|3.3161|3.4217|3.6596|3.4156|3.3718|3.8891|4.7165|3.8152|3.5322|3.978|4.9902|4.8433|5.0319|4.6493|5.0983|5.3656|5.4301|4.7979|3.0434|3.1676|3.5011|3.6042|3.6518|1.6109|1.9744|1.6499|2.5904|3.41|3.103|2.9536|3.4687|3.2806|2.9487|3.4261|3.258|2.553|2.2561|2.5332|3.5206|3.0567|3.1813|4.0331|4.0793|3.6139|3.8886|
2025-07-04 04:38:15|russ2000_0787|CRR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:38:16|russ2000_0788|UVE|ps_ratio|0.1380231522707|||||||||||||||||||||||||||||||||||||||||||195.8756|70.1145|70.1145|29.6638|59.6808|40.3428|25.4262|||||||||||||||||||||2.1576|1.4642|0.4246|0.3528|0.3793|0.3389|0.1105|0.1284|0.1166|0.0282|0.0343|0.0433|0.2509|0.207|0.2547|0.162|0.2079|0.1593|0.2654|0.1951|0.2392|0.1361|2.4038|1.5654|1.5612|2.1494|2.1816|1.6631|1.5665|2.1319|0.793|0.7777|0.8679|0.5877|0.8049|0.8627|0.9953|1.0488|0.976|0.9947|0.7663|0.8318|0.9235|0.8496|0.7453|0.7196|0.6634|0.7272|0.5663|0.6349|0.7207|0.7887|1.0729|0.9829|1.6226|1.6298|1.354|1.5145|2.3405|2.2353|2.141|2.5713|1.174|1.0113|1.1295|1.1819|1.2475|1.203|1.2067|1.1789|1.5097|1.5599|1.6877|2.05|1.3457|1.2107|1.0151|1.1013|0.6227|0.656|0.6086|0.42|0.4326|0.3903|0.3721|0.3851|0.3762|0.3317|0.3218|0.2525|0.4724|0.4621|0.3608|0.3199|0.432|0.4182|0.3811|0.3709|0.446|0.4413|0.4848|
2025-07-04 04:38:22|russ2000_0790|BHLB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1336|3.0353|2.7588|2.8857|2.8741|3.0961|2.7019|2.6595|2.6104|2.895|3.7052|4.3612|3.7468|3.9471|4.2942|3.9827|4.1076|3.5933|3.5935|3.7048|3.7398|3.7901|4.208|4.2433|4.0138|3.6166|3.3296|2.7877|2.6353|2.6079|3.1437|2.6879|2.43|2.1384|2.565|2.394|2.4243|2.646|2.5728|2.8883|2.7063|2.8022|2.3826|2.6841|2.8824|2.7631|2.8097|2.8419|2.9096|2.9312|2.7138|2.8508|2.784|2.6099|2.6825|2.9386|3.0205|2.9652|2.8543|3.0451|2.8759|2.7792|2.8915|3.8763|3.7142|3.5305|3.6359|3.5995|4.1486|4.9718|5.14|3.2218|3.0164|3.1962|3.4075|3.5769|1.3844|1.1761|1.0544|2.1803|2.828|3.5144|3.1798|3.672|3.7313|3.2926|3.7953|3.5881|2.7737|2.1443|1.917|2.4823|2.3366|2.668|3.3317|3.4647|2.9107|2.4844|
2025-07-04 04:38:26|russ2000_0791|ASTE|ps_ratio|0||||||||||||||0.5404|0.5479|0.5205|0.5034|0.472|0.4697|0.3202|0.3918|0.3867|0.3948|0.3553|0.3248|0.3033|0.2831|0.1681|0.1372|0.1525|0.0773|0.0839|0.1248|0.1045|0.1245|0.1764|0.2106|0.2273|0.2463|0.4985|0.5344|0.5466|0.7018|0.7657|0.937|0.7443|0.6585|0.5797|0.5176|0.4743|0.4424|0.4022|0.4128|0.3923|0.4011|0.4309|0.4492|0.5227|0.6481|0.6003|0.8332|1.0105|1.1735|1.4913|1.5656|2.0214|1.1548|0.8359|1.1155|0.9737|0.4207|0.5005|0.492|0.6935|0.5244|0.6397|0.8172|0.7509|0.477|0.4297|0.251|0.3889|0.4871|0.5634|0.717|0.778|0.7778|0.6849|0.8396|0.8493|0.986|1.112|1.1971|1.1194|0.8076|1.0824|1.1953|1.2018|1.5768|0.9605|0.9529|0.7502|0.6973|0.7267|0.6476|0.8127|0.7642|0.8291|0.9069|0.8455|0.8574|1.0038|1.102|1.0428|0.7914|0.8147|0.9025|0.7672|0.7876|0.8213|0.864|0.8396|0.8857|0.9556|1.0973|1.0634|0.8776|0.931|0.9661|0.9509|0.7687|0.9571|1.1091|1.2994|1.3371|1.3606|1.1994|1.0764|1.0808|1.1429|1.0724|1.1899|0.9998|0.5924|0.736|0.615|0.5852|0.8142|0.7006|0.9618|1.1557|1.2906|1.692|1.3983|1.1553|1.4501|0.8949|0.8179|0.6002|0.7287|0.7065|0.7594|0.7929|0.6328|0.7665|0.5221|0.5677|0.5888|0.5954|0.7206|
2025-07-04 04:38:32|russ2000_0792|EGHT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2096|1.7077|1.0726|1.893|1.5657|2.2232|2.7802|2.8295|17.6359|8.7207|7.321|1.4263|1.4595|1.8538|1.1486|1.2675|1.34|0.6511|0.7523|0.5448|0.686|1.3931|5.2584|14.3224|9.3545|8.4664|13.3907|16.3067|8.3463|7.0247|6.6856|4.697|3.4852|1.5955|1.4982|1.6165|1.7847|1.5836|1.3527|0.9611|0.9859|1.1913|0.9164|0.4426|0.4882|0.5787|0.8675|1.4096|1.4475|1.3477|2.0108|2.1896|2.7063|3.7009|3.7415|3.1906|3.4524|3.6399|5.405|5.7099|4.8875|5.7793|6.7308|6.8382|7.3558|4.9022|4.0904|5.6457|4.7374|5.307|4.2766|5.4193|4.4387|5.8777|6.0573|5.6583|5.5263|5.3453|4.7026|4.7551|5.8635|6.1953|6.3827|4.8518|5.6032|6.3943|5.5601|4.547|4.0896|3.4981|3.3435|7.0173|6.4578|5.9727|5.0874|3.6359|2.6884|0.9663|0.6188|0.7362|0.6297|0.5939|0.3817|0.5448|0.4434|0.334|0.3343|0.4797|0.3789|0.3205|
2025-07-04 04:38:36|russ2000_0793|THR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6361|2.0083|1.8805|2.257|2.2017|2.7725|2.5421|2.4431|2.2344|2.5726|3.1024|2.6601|3.0215|2.8875|2.5968|2.5581|2.4849|2.2474|1.8581|2.0497|2.1682|2.2428|2.273|2.5183|2.3703|2.3236|3.1852|2.6681|2.4548|2.449|1.7675|2.0179|2.0362|1.8098|2.1732|1.3044|1.3866|1.0154|1.6563|2.1746|2.0541|2.0341|1.889|1.7418|1.3953|1.3727|1.6692|1.9719|2.042|2.0305|2.3777|2.2123|2.079|2.0137|1.9662|1.9578|1.8771|
2025-07-04 04:38:39|russ2000_0794|MANT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:38:40|russ2000_0796|FIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3644|1.4162|1.2256|0.9142|0.7672|0.495|0.6001|0.4251|0.2182|0.2096|0.1049|0.1348|0.0499|0.0988|0.1832|0.1982|0.3369|0.1673|0.2031|0.1455|0.1642|0.1275|0.1284|0.1941|0.2601|0.3673|0.3418|0.3702|0.4017|0.3839|0.338|0.411|0.4513|0.5521|0.5735|0.5086|0.4831|0.4732|0.528|0.5676|0.5013|0.4526|0.4662|0.4608|0.2986|0.3125|0.3011|0.3755|0.4092|0.4401|0.37|0.3945|0.4714|0.4975|0.3527|0.2754|0.3477|0.3438|0.2912|0.3211|0.3335|0.395|0.3961|0.4544|0.5383|0.4464|0.4308|0.3707|0.4683|0.5438|0.6056|0.6528|0.6896|0.7643|0.7549|0.6861|0.8001|0.8155|0.8141|0.8274|0.9679|0.8544|0.9562|1.0714|0.7592|0.9022|0.8428|0.6965|0.754|0.4677|0.5222|0.6627|0.687|0.9671|1.0264|0.9441|1.2121|1.0806|0.8439|0.9733|1.0803|1.2357|1.297|1.3186|1.4977|2.192|2.0768|2.2992|2.4094|1.8201|2.4763|
2025-07-04 04:38:44|russ2000_0797|SAFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5858|0.5349|0.867|0.312|0.4144|0.4813|0.5|0.5336|0.7634|0.7831|0.8041|0.8478|0.9737|1.0367|1.0443|1.1636|1.2068|0.9164|0.9862|0.8681|0.9011|0.8032|0.9518|0.9441|0.8859|0.8117|0.7811|0.895|0.9732|0.9922|0.9766|1.0775|1.2221|1.1152|1.0191|0.9141|0.9505|0.9302|0.9109|0.9887|0.984|1.0259|1.0233|1.0412|1.0458|1.0687|1.025|1.0471|1.1832|1.126|1.1268|1.0214|0.9894|1.0592|1.1424|1.2392|1.3619|1.2655|1.2286|1.3598|1.429|1.3975|1.5976|1.6013|1.4686|1.5896|1.7177|1.8323|1.7065|1.3415|1.3802|1.3302|1.4732|1.5495|1.3506|1.3158|1.3428|1.5502|1.5982|1.5451|1.6192|1.3722|1.3184|1.1828|1.2555|1.2991|1.1451|1.1838|1.1177|1.0523|1.0061|
2025-07-04 04:38:47|russ2000_0798|VIVO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:38:48|russ2000_0800|LABL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:38:49|russ2000_0801|BRKS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:38:50|russ2000_0802|AIMC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:38:51|russ2000_0803|CSU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:38:52|russ2000_0804|OFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2695|16.4069|16.0018|7.4891|8.8102|7.9309|6.3228|4.776|4.0471|3.7131|2.4991|2.2438|2.5119|2.4977|3.6112|3.5819|3.0135|3.0826|3.4789|2.7473|2.9755|4.0459|4.3895|4.2221|4.6675|5.0649|4.2336|5.1072||||2.79|3.0203||||5.2188|4.9407|4.1504|3.7205|4.2661|4.7604|3.2705|3.4865|0.9362|0.6221|1.4424|1.5034|1.0764|1.5097|1.5745|2.5363|2.9483|3.4434|3.4983|2.7099|3.229|3.2789|2.552|2.9223|3.0919|3.5411|3.4498|2.854|2.7368|2.3271|2.4184|2.1927|2.1863|2.2691|1.6568|1.2834|1.07|1.1878|1.2742|1.597|2.4109|1.7149|1.5545|1.3515|1.3774|1.712|2.1159|2.4827|2.4159|2.8008|2.9285|3.0953|3.2472|1.3241|1.5598|1.5385|2.0258|2.3078|2.4362|2.4958|2.8749|2.8515|2.6473|2.6338|2.4669|2.2838|2.0929|2.284|2.9227|2.5975|2.675|3.1915|3.0877|2.8902|2.9677|
2025-07-04 04:38:57|russ2000_0805|CNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1004|4.5444|4.5436|4.5297|5.8608|5.736|5.0744|6.6349|6.1987|8.1747|9.2892|9.0507|7.8406|5.6823|4.8244|4.0353|5.3018|5.1723|2.4028|2.742|3.8935|7.8973|7.9149|8.5719|6.8934|5.847|6.7452|6.7388|6.9924|6.6319|5.32|5.7313|5.879|5.2271|5.1419|5.7197|5.6615|5.5922|5.8455|5.8955|6.4504|5.9037|6.3621|6.1023|5.1692|3.8589|4.1905|5.3754|5.6416|5.9998|4.6844|5.0526|5.1802|4.9778|5.8103|4.9938|5.1839|4.9058|4.0501|5.1154|6.2236|6.6049|7.6306|4.8075|8.085|6.4845|8.4221|7.3638|8.6991|8.2146|8.1909|7.2481|5.3204|5.2211|5.1404|5.2457|5.4143|5.6625|7.0696|7.4556|7.074|9.4859|9.0511|7.4549|6.9861|
2025-07-04 04:39:00|russ2000_0809|HY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2832|0.3255|0.3859|0.4086|0.6327|0.5872|0.5966|0.5446|0.4494|0.447|0.4342|0.4234|0.3517|0.3337|0.4256|0.3603|0.3699|0.4235|0.3602|0.4341|0.4559|0.5096|0.4027|0.3614|0.3348|0.3265|0.3256|0.2787|0.277|0.2996|0.2071|0.2132|0.2069|0.3383|0.5135|0.4411|0.3031|0.2293|0.1954|0.1771|0.1259|0.1259|0.2279|0.238|0.1866|0.2617|0.2656|0.2897|0.2632|0.2075|0.172|0.1685|
2025-07-04 04:39:03|russ2000_0811|RGS|ps_ratio|0|||||||||||||||||||||||||||||||||||0.3894|0.2397|0.3085|0.1898|0.226|0.3033|0.3062|0.2723|0.3525|0.3326|0.3864|0.3669|0.3944|0.4178|0.5336|0.539|0.4566|0.5284|0.6565|1.0074|0.7644|0.4293|0.4848|0.6746|0.8714|0.8959|0.9995|0.9567|1.0052|0.9753|1.186|1.242|1.0243|0.8193|0.8169|0.8853|0.9921|1.0825|1.2361|1.2181|1.2367|1.2199|1.2521|1.233|0.8392|0.7664|0.6979|0.7861|0.8335|1.0023|1.1159|1.1059|0.9821|1.0672|0.9145|0.8496|0.7877|0.7792|0.6709|0.6803|0.6937|0.7397|0.7355|0.6779|0.5523|0.4833|0.456|0.4737|0.432|0.1957|0.2404|0.2767|0.2784|0.2954|0.4059|0.3929|0.5605|0.516|0.5545|0.4497|0.4099|0.4686|0.5207|0.5184|0.5217|0.5174|0.5225|0.5044|0.4401|0.4045|0.3902|0.4111|0.4919|0.5103|0.489|0.4981|0.3768|0.4645|0.44|0.3636|0.4681|0.6154|0.518|0.5418|0.5211|0.5816|0.5629|0.6729|0.7743|0.5854|0.771|0.6961|0.7931|0.6785|0.2577|0.3723|0.3219|0.6155|1.0322|0.9333|0.3342|0.168|0.2464|0.1258|0.1612|0.2075|0.2029|0.2025|0.1633|0.0814|0.0839|0.053|0.3259|0.3076|0.2377|0.2776|
2025-07-04 04:39:09|russ2000_0813|AHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8366|4.1675|2.9484|2.78|2.7544|2.5221|2.2743|1.844|1.4747|1.5071|1.4364|1.4433|1.5873|1.6443|1.5386|1.1685|0.8429|0.6499|0.5253|0.3958|0.1238|0.1499|0.2156|0.2959|0.4029|0.5643|0.621|0.7221|0.6926|0.7621|1.0137|0.5265|0.6089|0.7265|0.6574|0.6485|0.7913|0.8949|0.8225|0.8703|0.6106|0.8995|0.947|1.0869|1.1603|1.0823|0.9495|0.5925|0.5404|0.466|0.3841|0.3945|0.5137|0.3702|0.416|0.4318|0.437|0.4266|0.4687|0.4215|0.2701|0.3229|0.2098|0.2326|0.1864|0.0509|0.0505|0.0137|0.1229|0.1419|0.6712|0.2508|0.2276|0.2446|0.1796|0.2223|0.1275|0.0761|0.0977|0.0632|0.0504|0.0331|0.0357|0.064|0.0608|0.0644|0.0464|
2025-07-04 04:39:12|russ2000_0814|RAVN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:39:13|russ2000_0815|PEGA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7678|31.0148|31.9375|20.3244|23.2083|21.5924|13.0635|8.646|13.0897|6.4763|1.6784|2.8894|3.8191|3.6347|4.6548|5.4636|2.8068|2.6435|0.9638|1.1597|1.031|0.8386|1.5544|2.7085|3.4727|2.0045|1.8499|1.4118|2.6881|2.6517|3.2109|2.8729|3.0799|2.6294|3.3459|1.9017|2.118|2.1146|2.4275|2.6374|2.1848|2.7083|3.1336|2.5293|2.9525|3.2198|3.1762|2.2756|2.9166|2.4666|2.2223|3.1872|4.08|5.2147|5.2087|5.1384|4.5149|3.9012|4.3697|4.004|4.2871|3.3571|2.7038|3.5272|3.0271|2.6973|2.1219|2.3052|2.6384|3.0459|3.8731|2.9377|3.0789|2.6135|2.9158|2.8298|3.1239|3.0614|3.3959|2.891|3.1843|3.1724|3.7761|4.4509|5.711|5.5474|4.6193|5.4445|5.6888|5.9287|4.0123|6.1443|7.018|6.3991|7.2887|6.3111|7.7282|9.8278|11.0158|8.886|10.4707|9.2308|7.5466|5.7092|3.0807|2.1485|2.2898|2.8212|3.2955|2.7037|3.0023|3.8585|3.4183|4.2009|5.6134|4.2008|5.6171|
2025-07-04 04:39:18|russ2000_0816|LSCC|ps_ratio|0|||||||||||||||||||||||||||||2.7631|2.8374|1.8253|1.0148|1.6821|1.9094|1.7803|1.7648|2.4311|2.2707|2.9699|3.1589|3.0808|2.8348|3.0762|2.3145|2.3163|2.7195|2.7058|2.3225|3.185|4.1495|4.5515|3.5025|2.9666|2.5749|3.1839|5.122|5.0544|5.9085|6.4231|4.5324|4.8717|2.8617|2.6818|5.2134|5.3469|6.918|6.2521|9.9243|14.5961|14.7335|11.3601|6.6347|5.7692|7.1652|4.3568|7.6472|7.8722|4.2418|3.0528|4.2169|3.6658|4.0451|3.7298|5.1602|4.6275|3.6513|2.4062|2.8516|2.7876|2.4023|2.3614|2.3236|3.483|3.166|3.3603|3.1088|2.8044|2.7194|2.1786|1.633|1.4379|1.5941|1.0531|0.7832|0.7617|1.0972|1.372|1.6032|1.9179|2.0162|2.0098|2.4408|2.3075|2.5018|1.984|2.2599|2.5138|1.5197|1.6026|1.6745|2.2866|2.0209|1.6862|1.9326|2.5755|2.625|2.4084|2.2604|2.1176|1.9125|1.1674|1.8708|1.6177|1.5592|1.8868|2.0683|1.9204|1.8814|1.556|1.8372|1.8065|2.091|2.5217|2.2033|3.884|4.8685|6.1789|6.477|6.0776|9.7588|10.0128|15.7624|14.9149|17.6405|19.0845|21.1923|15.6907|11.702|11.0702|13.7867|19.2648|18.5968|16.1904|13.0809|15.7256|12.8476|13.072|15.3851|14.8345|13.8559|
2025-07-04 04:39:22|russ2000_0818|ELY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:39:23|russ2000_0819|MHLD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:39:24|russ2000_0821|CBB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:39:25|russ2000_0822|CHCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||5.1018|4.3046|4.8089|5.0078|4.4095|3.4941|3.6524|3.2218|2.9042|3.2211|2.9164|2.8446|2.9365|1.9209|1.7806|2.1818|2.0588|2.1531|1.808|1.3296|0.9281|1.3134|1.7524|1.5047|1.448|1.2755|0.7581|0.929|0.6467|1.1593|1.5697|1.3814|1.8278|1.9166|2.4764|3.3852|3.8559|3.8818|4.1662|4.9046|4.8442|4.6494|4.2819|4.2792|4.7557|3.8285|4.6664|4.502|4.4364|4.3443|4.1872|4.6169|4.6788|4.5532|4.2992|4.3136|4.1975|4.248|4.575|4.4482|4.075|2.6951|2.9429|2.6053|2.8238|3.6218|3.1877|3.2667|3.9788|3.8871|3.5833|2.9477|3.7743|3.6997|3.3311|3.7376|3.5875|3.7928|3.7146|3.9218|4.2212|3.9756|3.9572|3.7487|4.0841|4.2367|4.4583|4.3774|4.0605|4.301|4.2665|4.4773|5.9303|5.3908|5.4447|5.9215|5.7122|5.7778|6.5984|6.2774|5.5605|6.0549|5.7064|5.7797|6.1418|4.6095|4.1963|3.9374|4.6434|5.7088|5.7517|5.6999|5.783|5.6235|5.5469|5.8533|5.9643|5.5621|5.4143|4.7321|5.7893|5.4861|5.4863|6.1938|6.3281|6.1065|6.1291|
2025-07-04 04:39:31|russ2000_0824|FRAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:39:32|russ2000_0828|HIFR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:39:33|russ2000_0829|INFI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:39:34|russ2000_0830|STOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:39:35|russ2000_0831|TUES|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:39:36|russ2000_0832|CPK|ps_ratio|0||||||||0.3289|0.3921|0.4137|0.4866|0.5133|0.6457|0.7681|0.7621|0.7768|0.7678|0.8236|0.788|0.6028|0.5444|0.5892|0.5037|0.4968|0.4812|0.4674|0.5936|0.4942|0.4432|0.5022|0.4407|0.5261|0.5664|0.5166|0.5354|0.7106|0.6594|0.6008|0.6597|0.571|0.5886|0.6157|0.7708|0.6689|0.5652|0.5392|0.5195|0.4909|0.5422|0.5411|0.5507|0.5863|0.6012|0.583|0.6515|0.3224|0.3409|0.3114|0.3252|0.5282|0.4459|0.4558|0.4845|0.5367|0.4833|0.5316|0.4457|0.4226|0.3319|0.3259|0.3266|0.6633|0.5254|0.5368|0.6423|0.4197|0.611|0.666|0.6762|0.6236|0.5903|0.822|0.8344|0.9028|0.8885|0.7789|0.8538|0.8716|0.8075|0.8896|0.9762|0.785|0.7568|0.731|0.7341|0.8181|0.8423|0.932|0.9271|0.8418|0.7659|0.6271|0.7884|0.745|0.712|0.8385|0.8584|0.8799|0.753|0.7654|0.8434|0.9273|0.947|0.8986|0.8955|1.0008|1.0124|1.0853|1.1837|1.1188|1.151|1.1794|1.1797|1.3097|1.2504|1.3956|1.2116|1.4539|1.5347|1.6789|1.6732|1.8711|2.214|2.279|2.0313|2.0954|2.0424|2.1568|2.2125|2.862|2.2889|2.5442|2.8574|2.2115|2.8554|3.2357|3.2524|3.2866|2.9897|2.9171|2.8803|3.7172|3.7557|3.8541|3.8621|4.5108|4.0492|3.6463|3.1369|3.091|3.3745|3.1574|2.5931|2.9038|3.0052|3.0125|3.5821|3.4734|3.4722|3.2503|
2025-07-04 04:39:42|russ2000_0835|BRKL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7377|7.7377|6.9869|6.2096|5.7167|6.4025|6.4658|5.9557|7.14|7.2257|7.2308|8.545|8.7433|13.6854|14.7987|14.7385|15.2911|16.4136|18.6253|17.1477|17.1857|15.548|16.1481|16.3981|15.5681|15.49|14.1742|12.4455|12.8599|11.228|11.5076|10.8457|10.428|9.5653|9.5568|8.4308|8.6829|7.9341|9.8739|7.5501|6.7943|6.5798|6.83|6.5069|7.166|6.0397|6.1228|6.623|5.9958|5.245|4.3138|4.2479|4.7973|4.0215|3.7393|3.2014|3.2711|2.9952|3.3638|3.3445|3.3514|3.2669|3.064|3.352|3.3148|3.8121|3.4065|3.8974|3.6272|3.5621|3.8344|5.1268|4.716|4.2259|4.4932|4.6297|4.7911|5.8404|5.0416|3.8714|4.2157|4.2264|4.2643|4.7672|3.0749|2.696|2.418|3.2002|4.2495|4.2425|4.0828|4.0841|4.1454|3.3604|3.0541|3.2988|2.4997|2.0381|2.0634|2.5402|2.4602|2.0329|2.539|3.0003|2.7502|2.6114|
2025-07-04 04:39:46|russ2000_0839|PRIM|ps_ratio|0.012953367875648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4583|0.4879|0.5031|0.5865|0.5691|0.4903|0.4623|0.4769|0.5008|0.4708|0.4528|0.5795|0.5343|0.4599|0.5006|0.7418|0.6741|0.6057|0.7093|0.8072|0.7213|0.6097|0.6695|0.447|0.4987|0.4609|0.5355|0.6687|0.6259|0.488|0.538|0.6001|0.5745|0.5642|0.5948|0.535|0.5851|0.6031|0.4176|0.3635|0.3695|0.3383|0.3405|0.251|0.247|0.2483|0.2702|0.4524|0.4569|0.4044|0.4038|0.3773|0.3663|0.3312|0.2608|0.2929|0.2699|0.3212|0.2901|0.3987|0.4168|0.5077|0.5419|0.491|0.5068|0.7013|
2025-07-04 04:39:50|russ2000_0840|AMKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.803|0.5663|0.6297|1.3935|1.8186|4.7034|2.2628|1.948|1.1005|1.1759|1.4294|0.8345|1.3516|2.4728|0.7896|0.2253|0.6031|0.7529|1.5886|2.0027|2.2178|1.3509|0.8329|0.3559|0.5721|0.3768|0.4379|0.4599|0.5395|0.6417|0.7051|0.4256|0.6762|0.8822|1.0985|0.8325|0.712|0.8564|0.8391|0.4737|0.1496|0.2155|0.3583|0.678|0.8121|0.8818|0.7711|0.7146|0.7761|0.6653|0.5611|0.4864|0.4259|0.6309|0.4681|0.3863|0.3607|0.3223|0.3365|0.3629|0.4473|0.519|0.9258|0.6927|0.5242|0.6527|0.4727|0.3168|0.4895|0.4614|0.4765|0.6986|0.736|0.6756|0.6427|0.6079|0.614|0.564|0.5062|0.4047|0.3275|0.4743|0.4047|0.531|0.7984|0.4577|0.6889|0.5912|0.7454|1.0902|1.0795|1.1531|0.957|0.9585|0.6556|0.6323|0.8672|0.8509|0.9478|0.8069|1.212|1.244|1.5223|1.1945|0.972|0.7178|0.7965|
2025-07-04 04:39:54|russ2000_0841|DHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5991|5.1944|5.4366|5.2776|4.8274|3.7367|3.5416|2.482|1.786|1.4116|1.5556|1.5108|1.4746|2.0073|2.0841|2.2315|2.5629|2.5945|2.1307|1.1758|0.4879|0.614|0.4007|0.3163|0.3318|0.7003|0.6446|0.7448|1.3313|1.6179|2.146|3.1646|3.6834|2.7284|3.3108|2.4834|2.531|1.7193|1.5391|1.1907|1.1751|1.3194|1.1511|1.2769|1.1919|1.2428|1.8809|2.083|1.7771|1.7016|1.8534|1.8448|2.2478|2.1685|1.492|1.2373|1.2343|1.4472|1.9607|2.8217|2.9606|3.1672|3.4675|4.2918|4.1248|3.9511|2.804|2.8904|2.8343|3.3081|3.2778|3.119|2.4748|3.0241|3.4839|
2025-07-04 04:39:58|russ2000_0842|OPHT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:39:59|russ2000_0844|ZUMZ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9044|2.5541|2.353|3.5158|4.1339|3.6366|3.8481|3.1705|3.8027|3.6111|3.6873|1.2344|1.5521|1.02|0.6783|0.5235|0.936|0.6301|1.0015|1.0527|1.4992|1.2563|1.8251|1.6068|1.8358|1.7208|1.3754|1.599|1.9281|1.8862|1.3301|1.0495|1.2941|1.1893|1.2329|0.8961|1.0079|1.0902|1.3079|1.4049|1.2374|0.9332|0.5846|0.5535|0.6132|0.5246|0.722|0.5946|0.5442|0.3839|0.5182|0.554|0.6362|0.5695|0.5962|0.606|0.7102|0.6317|0.8401|0.7687|0.5201|0.6851|0.7773|1.1456|1.1215|0.9641|0.9021|0.9301|0.7656|0.5729|0.4497|0.5207|0.3365|0.3874|0.3607|0.3783|0.379|0.4908|0.4719|0.3414|0.2542|0.304|
2025-07-04 04:40:03|russ2000_0846|BH|ps_ratio|0|||||||||||||||0.1021|0.1058|0.1603|0.1295|0.1572|0.1477|0.1725|0.1744|0.2214|0.2711|0.2951|0.3775|0.4271|0.3801|0.3579|0.4535|0.3412|0.1325|0.1462|0.18|0.207|0.2237|0.332|0.2803|0.238|0.367|0.3427|0.3933|0.3764|0.4791|0.4745|0.4686|0.4648|0.4682|0.58|0.6994|0.9002|1.0196|1.1031|1.0583|0.9424|1.2275|0.927|1.0916|1.0866|1.118|1.2958|1.3963|1.2835|1.8079|1.4622|1.4292|0.6803|0.7583|0.6769|0.6288|0.5324|0.4472|0.5327|0.5592|0.5914|0.6484|0.8129|0.895|0.6209|0.5571|0.4943|0.7966|0.7509|0.8818|0.9321|0.8722|0.7912|0.9136|0.848|0.7952|0.7768|0.7114|0.8704|0.6218|0.6864|0.7071|0.67|0.6648|0.5993|0.4426|0.3256|0.2659|0.3719|0.2572|0.3289|0.3797|0.4952|0.6653|0.772|0.5645|0.6357|0.7688|0.7656|0.6893|0.5171|0.6355|0.6836|0.6514|0.6591|0.704|0.6721|0.7296|0.7818|0.976|0.9494|0.8316|0.7325|0.8613|0.8907|0.9371|0.7704|0.5898|0.6041|0.5847|0.627|0.6807|0.7028|0.6554|0.5495|0.7869|0.7655|0.5125|0.507|0.323|0.3717|0.2876|0.3198|0.3542|0.1707|0.302|0.4376|0.6208|0.8096|0.8338|0.9261|0.77|0.7921|0.6598|0.5958|0.7163|0.8548|0.9861|0.8304|0.8427|0.9658|0.9836|0.8707|1.2873|1.0962|1.4792|
2025-07-04 04:40:09|russ2000_0847|PRFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:40:10|russ2000_0848|SKYW|ps_ratio|0|||||||||||||||||||||||||||||0.1786|0.1856|0.1394|0.1237|0.1279|0.1042|0.0874|0.116|0.2046|0.1213|0.1623|0.2372|0.4145|0.3864|0.577|0.8336|0.8705|0.6295|0.5297|0.2882|0.3423|0.4988|0.4001|0.2629|0.2481|0.3411|0.251|0.2489|0.2334|0.2785|0.3494|0.5265|0.6692|1.0534|0.7108|1.1422|0.9204|1.4823|1.088|1.3394|1.7998|1.6501|2.5608|2.7704|2.3069|2.768|1.6546|2.5186|2.3872|2.0335|1.0551|0.9736|0.7383|1.3245|1.1676|1.1825|1.2066|1.03|0.8247|1.0125|0.8713|0.778|1.0111|0.806|0.7357|0.5442|0.4973|0.5191|0.5495|0.481|0.4922|0.5096|0.3848|0.2178|0.2649|0.3119|0.2173|0.1917|0.3435|0.3678|0.3145|0.2746|0.3079|0.3193|0.3147|0.252|0.1744|0.181|0.1543|0.0904|0.1465|0.1824|0.245|0.2135|0.2305|0.2357|0.2038|0.1952|0.1246|0.2109|0.2339|0.2439|0.2729|0.3184|0.3339|0.4406|0.4414|0.62|0.5888|0.6076|0.7589|0.903|0.9137|0.8676|0.9791|0.7298|0.9038|1.0229|0.981|1.1172|0.4484|0.6395|0.6614|0.9547|1.4219|0.9728|0.9882|0.7351|0.5024|0.3526|0.2658|0.2783|0.3767|0.687|0.6839|0.7912|0.9639|1.0764|1.0595|1.1792|0.989|1.1656|
2025-07-04 04:40:15|russ2000_0849|SBSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3355|2.4719|2.859|2.3105|1.9854|1.818|1.7585|1.572|1.8713|1.8968|2.4363|2.5268|2.7517|3.2554|3.2168|2.9872|3.2436|3.6505|3.2492|3.6209|3.5573|3.7668|4.0084|4.5263|3.9971|4.0137|4.0048|3.978|4.0414|4.3035|5.338|4.8767|11.9946|11.7648|12.3584|3.9292|4.5706|2.8769|3.8645|2.9988|2.4268|2.5478|2.5644|2.0158|2.1561|2.185|2.0765|2.3934|2.5509|2.5291|2.2679|2.6555|2.7959|2.7907|3.062|3.0169|2.8826|3.4883|3.7576|3.8039|4.1171|3.9614|4.6918|4.2381|4.3523|4.4551|3.969|3.7962|3.9605|4.4652|4.8073|5.6435|4.9269|5.4827|5.4993|5.8228|6.0516|5.7664|6.0313|5.2275|5.456|5.2357|5.7381|6.0536|4.5927|4.0985|3.8357|4.5233|5.4174|5.3439|5.0252|5.7963|5.6497|5.1075|5.2242|4.729|4.3978|3.2587|3.4581|3.8951|3.3784|3.2143|4.1272|3.9351|3.4411|3.4135|
2025-07-04 04:40:19|russ2000_0850|AEGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:40:20|russ2000_0852|TOWN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6339|18.6779|16.9886|15.5595|14.6429|4.8248|4.879|4.8571|4.6542|7.388|9.5037|8.5861|7.7038|7.1431|6.7361|6.6629|5.7796|5.6707|5.0664|4.7746|4.6509|4.4076|4.0156|3.9722|3.4036|3.1363|3.5375|4.4626|4.6553|3.2425|2.7659|2.4324|2.1717|2.449|2.3319|2.3|2.5102|2.4147|2.0553|1.7058|1.9053|1.9878|2.0133|2.2084|2.0938|2.0167|1.9561|1.9814|2.0912|2.2167|2.3523|2.0123|2.3338|2.4533|2.5937|3.0028|3.4388|3.3088|3.6844|3.9728|5.2959|4.8635|4.4904|4.7603|4.5899|3.9855|4.6146|4.1716|3.2306|3.317|3.6699|3.6709|3.7271|2.1819|2.3351|2.0085|2.5988|3.3478|3.1544|3.1139|3.2852|3.3313|3.094|3.0177|3.304|2.8996|2.5555|2.338|3.1134|2.9829|2.9116|3.673|3.8234|3.7394|3.4449|
2025-07-04 04:40:24|russ2000_0853|NFBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4877|7.1486|6.8542|8.0274|6.3948|6.2512|6.9268|7.1383|7.2254|7.3164|6.0971|4.837|5.8621|5.939|5.8505|5.1887|5.9098|5.4905|5.7025|6.8762|7.2874|8.1378|8.2014|8.5583|8.7168|8.4168|8.4654|8.7077|9.2043|8.7228|7.9231|7.9758|8.1938|7.9024|6.6119|6.9673|8.3935|7.1245|6.7118|6.339|6.7984|6.3194|6.7757|6.168|5.1486|5.5325|5.9215|6.2312|6.5497|4.4969|4.0963|3.5385|4.4492|5.3371|5.2563|4.9956|4.8018|4.2939|3.7657|4.3638|4.4448|3.5325|3.0453|2.7238|3.8284|2.9689|2.7945|3.9694|3.9202|3.6911|3.6724|
2025-07-04 04:40:28|russ2000_0854|AMED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||0.6639|0.6402|0.5597|0.2969|0.4289|0.4284|0.3669|0.4366|0.3802|0.3443|0.2996|0.2093|0.2214|0.2899|0.216|0.1759|0.1587|0.1126|0.1521|0.1753|0.1154|0.0925|0.0845|0.1931|0.1135|0.1921|0.1963|0.3137|0.2269|0.2868|0.4808|0.5618|0.6819|0.4893|0.3412|0.3142|0.4065|0.6784|1.1013|1.7291|2.0886|1.8393|1.957|1.783|1.8367|2.0964|2.0333|1.4716|1.3746|1.3162|1.388|1.3409|1.4605|1.5802|1.9179|1.3974|1.7952|1.2503|1.0545|0.5651|0.6291|0.8582|0.8764|1.0176|0.8053|0.4168|0.5676|0.6091|0.4864|0.2745|0.2037|0.2915|0.2582|0.2992|0.2555|0.2396|0.2861|0.3811|0.3548|0.3702|0.3484|0.541|0.745|0.7233|1.1527|1.0393|1.1092|1.2087|1.2397|1.1667|1.0312|1.2191|1.4646|1.2832|1.2213|1.3669|1.9546|2.6564|2.2349|2.49|2.3581|2.3391|2.8235|2.8004|3.3126|3.902|4.7487|4.3413|3.8815|2.506|2.4857|2.4811|1.6227|1.6969|1.1941|1.0894|1.3375|1.3742|1.3947|1.3557|1.3404|1.398|1.2088|1.3029|1.3643|
2025-07-04 04:40:33|russ2000_0856|FBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||3.8337|4.5259|4.322|4.5375|3.9752|3.9095|4.874|4.5849|4.2058|5.6278|5.1449|7.2102|3.8427|3.5524|4.0779|2.9963|3.032|2.7551|2.8564|2.2667|3.4192|4.4786|6.2481|7.859|7.21|5.487|5.5419|4.3203|4.6075|5.0974|||||5.6026|5.774|5.9523|7.1034|8.262|4.901|4.7777|2.5542|2.0753|2.0493|1.4745|1.8859|1.7201|2.232|1.7566|1.6859|1.2611||||1.7198|0.7302|0.6573|0.5075|0.3643|0.3113|0.0725|0.0398|0.2356|0.2641|0.2924|0.2359|0.173|0.6152|1.1149|2.0615|2.619|2.8749|3.0987|2.808|2.5829|2.5165|2.3175|2.1921|2.4273|2.6461|2.3288|1.5031|1.4358|1.2457|1.6391|2.0296|2.9205|2.172|2.293|2.2523|2.0837|2.632|3.1263|3.3598|3.2965|4.2076|3.7454|3.6128|3.7969|1.3934|1.8403|1.9703|3.1574|3.6901|3.6147|3.3519|3.6106|3.4858|3.3275|3.516|2.9193|2.5836|2.496|2.7191|3.3359|3.2667|3.4798|3.9273|3.5321|3.3636|3.6132|
2025-07-04 04:40:38|russ2000_0857|AMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8758|1.0233|1.0235|1.0211|1.1593|1.5641|1.3082|1.0348|0.9815|1.1831|1.0442|1.2579|1.3827|1.1473|0.8008|0.5133|0.4573|0.4187|0.4805|0.5984|0.355|0.4348|0.2738|0.3102|0.1817|0.0833|0.1473|0.1668|0.1169|1.1996|22.7043|14.2363|8.7436|5.9373|2.6738|2.0272|0.9657|1.3599|1.1986|0.2384|0.1909|0.1512|0.1979|0.2421|0.2629|0.2067|0.2471|
2025-07-04 04:40:41|russ2000_0858|QDEL|ps_ratio|0|||||||||4.329|3.7338|4.2666|6.3759|7.2739|7.5453|2.5177|2.3514|2.3255|2.3253|2.3128|1.0535|2.1501|1.9058|2.2253|2.3854|2.6499|2.1153|1.8966|2.3253|2.1755|2.8465|1.5185|1.702|3.1042|2.0048|2.7301|2.1779|3.6527|2.7061|2.158|2.4439|2.2814|2.3323|2.218|2.3485|2.4949|1.8611|1.9593|1.4098|2.76|2.8606|3.1559|4.2023|3.3555|2.9715|2.1291|2.3921|1.9935|1.8119|2.8878|2.1229|1.5867|1.5502|1.1962|1.0581|1.0133|1.6117|2.1903|3.4419|3.1894|2.2039|1.8074|1.9029|1.3094|1.9106|1.8701|3.0796|2.6123|2.6653|1.7751|1.3949|1.2631|2.3207|2.3725|3.4578|2.2972|2.2439|1.8732|2.1251|1.5681|2.0461|3.5258|3.8198|4.455|3.2595|4.668|4.3702|3.587|5.0891|5.4447|5.4002|4.1819|4.1973|4.0259|3.3066|2.8301|4.2975|3.8262|2.5436|2.4557|2.1088|2.1339|3.6443|2.4519|3.1692|3.4446|3.1562|4.464|3.7207|4.4949|4.0505|4.4991|4.8981|5.4708|5.9941|5.7827|4.6508|5.4195|5.4355|4.7392|3.9643|3.1549|3.7157|3.141|3.1339|3.7957|3.6567|3.4783|4.2169|6.8287|5.2963|4.9868|5.6206|5.0721|3.8693|5.4395|4.9815|5.0705|5.9908|7.4601|14.8271|9.5009|4.7128|2.9966|3.0187|3.245|3.4278|2.0721|1.5998|1.2177|1.507|1.8227|1.7586|1.5665|1.6447|1.1195|0.7843|1.0847|1.0758|0.8519|0.7021|
2025-07-04 04:40:46|russ2000_0861|NCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1593|0.5752|0.6372|0.4277|0.311|0.3033|
2025-07-04 04:40:47|russ2000_0862|GTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2269|1.052|1.052|1.287|1.6038|1.6221|1.8266|1.769|1.4395|1.0692|1.1307|1.023|1.1498|0.9962|0.914|0.8091|0.8697|1.2284|1.3389|1.2477|1.0984|0.8852|1.1619|1.1713|0.9213|0.8277|1.0001|1.6075|1.7714|2.2905|2.6191|2.4783|2.0373|2.5413|2.0986|1.7164|1.7451|1.793|1.5057|1.0477|1.1145|1.0971|1.5278|1.3775|1.2408|1.3096|0.846|0.5137|0.2618|0.0639|0.0591|0.1006|0.4035|0.2545|0.4055|0.5209|0.3448|0.3291|0.3295|0.3922|0.2922|0.283|0.3608|0.2694|0.3871|0.364|0.6195|1.0286|1.0917|2.1394|1.5619|1.8627|1.2665|1.5305|1.5414|1.6571|1.2999|1.6597|1.3714|1.2785|1.0666|1.0411|1.2452|1.158|1.2334|1.4203|1.0727|1.1467|1.5495|1.2806|1.7553|1.0996|0.9224|1.1256|0.5641|0.6747|0.6582|0.7535|0.7573|0.9057|0.8878|0.7578|0.8908|0.6174|0.4821|0.297|0.2149|0.1827|0.1732|0.2268|0.1754|0.1395|0.1505|0.082|0.1135|0.1143|
2025-07-04 04:40:52|russ2000_0863|DVAX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6294|9.0183|5.7781|10.3215|6.8474|3.9186|8.2806|6.4888|11.0045|53.578|68.8547|91.0293|32.0192|23.3493|20.141|27.1082|5.697|3.1942|1.6407|1.7793|0.7085|1.0255|1.3249|1.15|1.2921|2.8367|6.4167|8.3061|9.596|14.3615|9.4178|31.343|27.1995|25.2762|39.804|23.8026|64.3394|36.3598|35.8236|52.3513|57.1462|44.8249|46.7082|61.5158|54.0915|71.3928|100.7557|142.9019|143.0575|116.7889|73.0982|35.1177|20.9216|33.975|112.9273|111.7999|3158.9779|2659.9105|492.0174|173.8533|55.6048|17.8049|10.7888|15.0834|7.2772|14.0951|10.8345|12.8855|20.2836|8.145|12.3072|6.1936|3.4775|3.3644|2.3444|2.4367|2.0351|2.8636|4.601|5.3798|7.5283|6.7401|6.2584|6.936|7.0549|4.803|
2025-07-04 04:40:56|russ2000_0865|ARAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2818|5.9787|6.6363|4.862|4.4187|2.721|2.3388|2.5105|1.3419|1.3549|1.953|1.7318|1.5076|1.7807|1.8196|1.7098|2.0289|2.6852|2.3133|1.0744|0.908|1.3604|1.1691|1.1416|1.2096|0.907|1.1908|1.5714|2.0456|2.2434|1.8943|1.6622|1.5326|1.826|1.3495|1.2779|1.4106|1.1152|0.9983|1.151|0.9448|1.0377|1.0518|0.979|0.9528|1.0798|0.8462|0.8282|0.7017|1.0158|0.793|0.6099|0.6467|0.356|0.4925|0.554|1.0238|1.2599|1.1217|0.8169|1.0565|0.6913|0.4286|0.4655|0.441|0.6516|0.8143|0.603|0.6275|0.5632|0.3731|0.4181|0.4332|0.4044|0.2664|
2025-07-04 04:40:59|russ2000_0866|NGHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:41:00|russ2000_0867|GFF|ps_ratio|0||||||||||||||||||||||||||||0.0969|0.0958|0.1111|0.0926|0.0926|0.1725|0.2041|0.276|0.338|0.4259|0.3352|0.3447|0.4799|0.5742|0.6386|0.738|0.7339|0.7095|0.5558|0.5829|0.5875|0.5615|0.5077|0.5185|0.5046|0.4975|0.3915|0.4608|0.5566|0.5324|0.596|0.6395|0.5433|0.5653|0.435|0.2613|0.3069|0.1916|0.21|0.2108|0.1932|0.1863|0.1264|0.1997|0.2076|0.203|0.2824|0.3066|0.3773|0.4264|0.4634|0.2847|0.3626|0.3365|0.408|0.4206|0.4537|0.4659|0.4509|0.419|0.5343|0.4215|0.4426|0.4905|0.4653|0.469|0.4692|0.4305|0.4414|0.4271|0.395|0.3006|0.2766|0.1967|0.2016|0.2335|0.2872|0.2815|0.3704|0.4974|0.6039|0.6006|0.5188|0.5652|0.5439|0.5011|0.3561|0.2643|0.2865|0.3319|0.2592|0.3173|0.3586|0.3668|0.3387|0.375|0.3843|0.3356|0.3391|0.2871|0.3166|0.4137|0.371|0.5015|0.5608|0.4769|0.5275|0.5075|0.8496|0.8723|0.8491|0.6261|0.5469|0.4619|0.4086|0.3463|0.2143|0.3664|0.3292|0.4797|0.4611|0.2859|0.408|0.4255|0.4683|0.6531|0.6615|0.5783|0.6568|0.4248|0.5551|0.5524|0.6612|0.6045|0.7871|0.7982|1.2075|1.4524|1.2467|1.3252|1.328|1.343|1.3593|
2025-07-04 04:41:06|russ2000_0868|EIGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:41:07|russ2000_0869|RRTS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2599|0.264|0.4316|0.5881|0.6426|0.6931|0.6508|0.6008|0.6642|0.5498|0.5401|0.5433|0.6953|0.8125|0.7898|0.7497|0.6896|0.7547|0.5244|0.5389|0.502|0.4987|0.3576|0.1817|0.2523|0.1376|0.1507|0.2067|0.1177|0.1319|0.174|0.1458|0.0481|0.0391|0.0145|0.0086|0.0073|0.0206|0.0623|0.1597|0.0442|0.0374|0.0399|0.0364|0.0968|0.083|0.0867|0.0381|0.0647|0.0532|0.0433|0.0338|0.0345|0.0303|0.029|0.0276|0.0234|0.0217|0.0222|0.052|0.086|0.0459|
2025-07-04 04:41:10|russ2000_0870|OFIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||3.9865|3.7967|3.4683|3.5405|3.6834|3.6599|2.9484|3.0908|3.4189|3.5814|3.5777|3.225|5.3305|4.2357|3.9884|1.7619|1.9156|2.5164|1.8138|1.5096|1.361|1.7679|2.2141|1.9296|2.0672|1.8489|1.5334|1.6778|1.9459|1.7912|1.6374|1.3701|1.9425|1.968|2.1377|2.0076|2.3261|2.5551|2.6925|3.3797|3.5924|3.0316|2.35|2.3692|1.9987|2.5272|2.8081|3.5874|3.4631|2.831|2.1791|2.239|2.1723|2.4472|2.3915|2.1386|2.0556|1.9066|2.3359|2.4607|2.1867|1.8385|1.747|2.1203|1.4142|1.0347|0.7334|0.4948|0.6087|0.8358|0.9598|0.9474|1.1449|1.0159|0.9767|0.8781|1.2337|1.606|1.4915|1.5113|1.5357|1.7304|1.9539|1.7199|1.6009|1.2831|1.0262|0.9956|1.4364|1.6378|1.3803|1.3789|1.4047|1.6405|1.5798|1.8771|1.992|2.0815|1.9375|1.6274|1.7628|1.9803|2.1034|2.3626|2.4712|2.5762|2.4358|2.0621|2.3448|2.1799|2.1813|1.914|1.0727|1.399|1.4319|1.9741|2.0631|1.914|1.6733|1.3577|1.4066|1.0695|0.8288|0.8651|0.6823|0.8946|0.5941|0.6512|0.7029|0.622|0.7453|0.8412|0.7682|0.4959|
2025-07-04 04:41:15|russ2000_0871|USNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9583|2.9129|1.8871|3.1911|2.665|2.2011|4.4831|3.556|2.4107|1.9826|1.4555|1.7008|1.4662|1.895|2.2903|1.5958|1.2131|0.9671|0.8764|0.6527|0.5455|0.5487|0.2468|0.2562|0.1319|0.1806|0.1517|0.1466|0.1079|0.1274|0.6296|0.4385|0.9465|1.4766|2.6699|3.4373|3.7684|2.6839|2.897|3.0447|2.7615|3.8526|3.0333|3.3298|2.5186|2.5354|2.2802|2.6812|2.7795|2.5598|2.1146|1.9699|1.7112|0.8677|1.1164|1.5763|1.2594|0.8367|1.0477|1.2536|1.1375|1.1209|1.1947|1.3188|1.3882|1.0539|0.8382|0.8043|0.8266|0.9916|1.04|1.181|0.9421|1.1126|1.6035|1.7819|1.5374|1.459|1.5187|1.3816|1.9471|1.9288|2.2006|1.9979|1.8964|1.7078|1.5979|1.8113|1.6496|1.4464|1.5607|1.4148|1.8029|2.0107|2.6834|2.6285|2.4086|1.7378|1.5307|1.4877|1.71|1.2765|1.5914|1.483|1.5123|1.8245|1.8187|1.5264|1.704|1.3775|1.2426|1.0464|0.9849|1.2152|1.2075|1.1866|1.0805|1.0139|0.9774|0.835|0.7435|0.623|0.6662|
2025-07-04 04:41:20|russ2000_0872|CENX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5189|0.5228|0.4579|0.3942|0.3474|0.4761|0.5084|0.3664|0.3146|0.2132|0.2157|0.3069|0.4687|0.5207|0.5079|0.6037|0.4194|0.7474|0.7376|0.5384|0.4995|0.4368|0.4401|0.2178|0.2318|0.1864|0.2114|0.3668|0.6005|0.7824|0.6174|0.6867|0.6918|0.9181|0.5781|0.6457|0.7243|1.0012|0.8888|0.8087|0.9867|0.968|1.0841|0.9545|1.1073|1.2565|1.5707|0.7812|0.2045|0.0467|0.1862|0.4715|1.0317|1.2895|0.78|0.9671|1.2986|1.3793|1.1608|0.7687|0.6026|0.6346|0.4563|0.5608|0.592|0.5714|0.6468|0.6004|0.6463|0.7699|0.8889|1.4244|1.2513|0.6493|0.4511|0.2168|0.1958|0.3259|0.315|0.3546|0.595|0.7891|0.9941|1.2072|1.0674|1.0952|0.8657|0.6474|0.3527|0.4123|0.3068|0.3194|0.35|0.1625|0.3387|0.492|0.5588|0.9504|0.7049|0.6241|0.7712|1.106|0.2869|0.2264|0.2599|0.316|0.3309|0.2807|0.5247|0.4969|0.7321|0.6492|0.864|0.875|0.7112|
2025-07-04 04:41:24|russ2000_0873|BCRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||57.6695|82.5807|95.0072|125.9725|127.1942|168.1112|448.5933|58.4511|122.3183|85.8767|113.8281|158.0548|151.6439||||15.2102|15.2102|18.8768|41.6787|142.0958||||38.7236|36.6794|25.863|11.2906|7.8796|6.2726|1.4574||||||185.8249|205.3569||||270.519|283.4288|571.88|1394.5332|3098.1977|407.9786|142.0323|83.9644|38.7176|13.8563|8.0624|4.0868|1.8662|1.3479|2.375|1.3044|1.3944|2.7451|5.9714|4.27|3.559|2.5646|2.0386|2.428|2.6217|4.3168|3.4803|3.5909|11.9716|6.6349|7.1156|2.84|2.2389|4.8955|25.333|34.334|32.5192|38.6516|35.4955|37.6086|40.7068|64.3007|20.2877|16.3171|4.1516|4.4464|13.8811|23.0443|24.0228|14.3061|13.6627|13.0215|16.0234|27.8748|24.7617|33.3474|40.661|17.3445|29.9847|29.8791|4.5212|11.3158|10.8675|22.113|93.7941|89.8948|32.9775|21.0208|19.4986|9.0965|11.2449|8.2315|5.8964|4.6818|4.6028|3.3488|2.9866|3.4018|4.0052|3.7655|3.6046|4.1925|
2025-07-04 04:41:28|russ2000_0875|CVGW|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4496|0.3572|0.3615|0.3579|0.353|0.3749|0.4708|0.5707|0.5505|0.5953|0.5253|0.5044|0.5874|0.5366|0.5166|0.5606|0.5904|0.5005|0.547|0.5461|0.6995|0.6613|1.0692|0.9383|0.7656|0.4923|0.3988|0.5469|0.5675|0.8317|0.8106|0.7579|0.7629|0.8503|0.8685|0.8688|0.7247|0.6992|0.6443|0.7767|0.7305|0.6613|0.6469|0.6507|0.7484|0.6968|0.7086|0.6774|0.6809|0.7304|1.033|0.8941|1.0548|1.1055|1.0097|1.0374|1.1195|1.3331|1.2372|1.0601|1.1903|1.2742|1.2|1.4206|1.5746|1.5163|1.6119|1.3172|1.4974|1.4006|1.3118|1.187|0.8452|0.8979|1.046|1.2375|1.3969|0.9866|0.6771|0.7029|0.6089|0.6484|0.4731|0.7453|0.8246|1.4955|1.7052|0.8043|0.8089|0.7105|0.7573|0.6696|0.6983|0.7051|
2025-07-04 04:41:32|russ2000_0876|IPI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7437|4.2334|3.5459|5.2857|7.5165|4.6769|6.5235|7.8273|7.0866|6.7325|5.2951|4.0705|4.2165|3.5873|3.7281|3.5883|3.1733|3.2853|2.8182|3.1251|3.2737|3.6507|3.2726|2.6978|2.1541|2.3088|1.1002|0.6672|0.3137|0.4541|0.3657|0.9314|0.6002|0.9157|2.1307|2.6038|2.2739|2.9312|2.313|1.6844|2.368|2.06|1.9961|1.6073|0.4599|0.611|0.4975|1.1207|2.084|1.9575|1.8381|2.4041|3.8773|2.1598|1.6093|1.1374|1.0553|0.8932|1.0376|1.1121|0.9377|1.1121|1.2153|1.0958|1.4867|1.694|
2025-07-04 04:41:35|russ2000_0877|TGH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:41:36|russ2000_0878|ESPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0491|179.6155|6.5859|4.8082|3.4573|3.3489|2.4765|5.4317|1.7862|1.8274|2.6428|4.8847|4.6621|1.5481|1.206|0.9225|2.5654|2.32|1.3153|0.9114|1.3232|0.8678|0.7543|
2025-07-04 04:41:39|russ2000_0879|NX|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3571|0.3346|0.351|0.4572|0.4711|0.5597|0.7395|0.6634|0.6933|0.6093|0.628|0.5773|0.7813|0.8029|0.642|0.693|0.6712|1.9604|1.4903|1.5297|1.2895|0.8154|0.9262|0.77|1.2722|1.4302|1.678|2.6315|3.591|1.6777|0.7183|0.652|0.3623|0.3581|0.4193|0.543|0.7865|0.8019|1.0594|0.9799|0.8589|0.9345|0.9376|0.724|0.6231|0.7385|0.8036|0.7668|1.5183|1.6327|1.2041|1.4197|1.8986|1.1437|1.302|1.1288|1.2432|1.1856|1.2165|1.1892|1.1316|0.9597|0.8765|0.8714|0.633|0.7532|0.7231|0.8529|0.8797|0.8496|0.7347|0.6999|0.6104|0.5875|0.6429|0.695|0.7196|0.668|0.4766|0.5511|0.7164|0.9587|1.0176|0.821|0.6596|0.6973|0.6344|0.6953|0.5584|0.6562|0.5663|0.7833|0.7842|0.9037|0.9967|0.9763|0.8964|0.6926|0.4639|0.5488|
2025-07-04 04:41:43|russ2000_0881|ORIT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:41:43|russ2000_0882|LKFN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8232|3.257|2.9766|2.7168|2.5242|2.9747|2.5202|2.2633|2.0299|1.3577|1.4896|2.0712|2.3668|2.5137|2.9808|3.4544|3.744|3.2921|2.5465|2.6477|3.0612|3.1999|3.4748|3.2094|3.2842|3.5006|4.0312|3.8941|3.9574|4.9313|5.9279|6.9826|8.0958|7.2605|6.6929|4.9057|3.7514|4.2645|3.88|3.5913|3.361|3.367|3.3751|3.0963|2.4732|2.5486|2.1907|2.452|2.6605|2.5096|3.0601|3.3319|3.1713|2.9869|3.7795|3.8369|3.8535|4.2614|4.034|4.061|4.3197|5.0921|5.7798|5.7788|5.2961|5.0185|5.6395|5.3494|5.708|6.6401|6.9076|6.6898|6.8295|6.6291|8.6877|7.5759|7.773|8.0618|7.9724|7.2707|7.6671|6.8979|5.6639|6.3958|6.2574|6.0522|6.7728|4.583|6.0292|5.5939|6.8201|8.9192|7.5597|7.8835|9.6149|8.6323|7.6068|8.8455|7.7658|6.7971|5.0891|4.6301|6.9378|6.6363|6.2143|6.8642|7.034|6.1176|6.1574|
2025-07-04 04:41:48|russ2000_0883|HAFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9669|5.6894|5.6816|6.295|5.4879|6.3794||||3.4313|3.5827|3.8978|3.9547|4.9079|4.6629|5.218|8.0062|8.7688|8.5415|8.7101|6.9759|5.2924|5.2131|5.388|5.7652|5.0158|4.4088|3.9859|2.2547|1.8727|1.4473|1.2955|0.4823|0.3166|0.5047|0.5376|0.4058|0.8205|0.4523|0.4674|0.5648|0.8524|0.7939|1.0312|1.1333|1.7021|1.918|2.8891|3.3205|4.2466|4.3021|4.1583|5.4361|5.8224|5.0659|4.9261|5.0934|4.4224|4.7748|4.3015|4.0332|3.6726|3.7061|4.3022|5.8673|4.8527|4.5231|4.499|4.8221|4.8555|4.4916|3.9181|2.9798|3.1936|3.2903|2.926|3.0483|1.4067|1.432|1.2354|1.6308|2.6821|2.5284|2.4726|3.0947|3.3503|2.8985|3.0723|2.9326|2.243|1.6776|1.8579|2.3366|1.809|1.949|2.411|3.0859|2.814|3.0547|
2025-07-04 04:41:52|russ2000_0884|MGNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2828|10.2179|10.6487|8.6727|9.8591|16.0954|8.6655|11.0927|6.0123|9.9296|5.5879|28.4093|10.7856|7.4976|7.1865|7.2083|74.1537|90.9834|5.4559|4.8975|4.6343|2.5472|12.5431|11.1148|10.6038|8.4329|4.3476|19.3157|17.4271|16.3786|16.6797|14.4212|10.132|8.3509|7.2562|2.6428|3.3165|3.8|2.731|1.9851|1.9327|5.1778|16.2409|6.1316|5.037|1.4435|0.5322|0.5523|
2025-07-04 04:41:55|russ2000_0885|RTRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:41:56|russ2000_0886|UFCS|ps_ratio|0||||||||0.2899|0.4119|0.3812|0.4199|0.5556|0.5806|0.6807|0.7505|0.7428|0.665|0.7454|0.7778|0.6394|0.6109|0.6149|0.5944|0.6631|0.6562|0.7274|0.7733|0.7436|0.6791|0.7225|0.6315|0.6601|0.9305|0.8583|0.8268|0.7785|0.9644|0.923|0.9888|0.9439|0.8273|0.8107|0.7876|0.8606|0.8355|0.8683|0.8514|0.8533|0.8413|0.8352|1.0318|1.1457|1.2246|1.1716|1.1868|1.2626|1.0941|1.3143|1.4334|1.5256|1.4805|1.2385|1.1589|1.0187|0.771|0.8134|0.8678|0.8069|0.6474|0.4923|0.5248|0.5896|0.5904|0.8195|0.5585|0.6075|0.8553|0.9736|0.8588|0.8236|0.5813|0.6191|0.6852|0.7578|0.7865|1.0675|1.0499|1.2254|1.224|1.5946|1.6617|1.5044|1.2355|1.1703|1.2498|1.4533|1.4997|1.5338|1.6944|1.2569|1.6246|1.1751|1.2559|1.3927|0.9987|0.8006|0.832|0.8472|0.8247|0.8853|0.949|0.9952|0.9007|0.7304|0.6956|0.7429|0.6116|0.7086|0.8139|0.6873|0.7884|0.7484|0.9012|0.8383|0.8723|0.8327|0.7763|0.8059|0.8431|0.8465|0.8796|1.0806|1.2055|1.1435|1.1563|1.203|1.0636|1.1167|1.1361|1.1011|1.1523|1.2915|1.1861|1.3136|0.9869|1.0629|1.029|0.9302|0.7718|0.6601|0.4866|0.5841|0.7296|0.6094|0.5232|0.558|0.7888|0.8888|0.7568|0.7025|0.668|0.5452|0.4603|0.4654|0.4923|0.4718|0.4424|0.5856|0.5922|0.5769|
2025-07-04 04:42:01|russ2000_0888|SASR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:42:02|russ2000_0889|SSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:42:03|russ2000_0892|WSFS|ps_ratio|0|||||||||||||||||||||||||||||0.4288|0.2478|0.1966|0.1772|0.1832|0.1838|0.1656|0.1091|0.1869|0.208|0.1609|0.4129|0.4759|0.5891|0.4857|0.6036|0.5949|0.796|0.8673|1.0528|1.2987|1.8118|1.7961|2.0435|1.6986|1.5936|2.2008|2.6784|2.8746|3.3067|4.177|4.2837|4.4783|4.3482|3.3765|3.4863|2.9452|2.7359|2.5043|2.3597|2.1719|1.6922|1.644|1.8552|1.7968|2.2091|1.938|2.2669|2.2564|3.287|3.859|1.6882|1.6356|1.9074|2.0364|4.4183|4.61|4.2556|4.0525|4.615|3.9054|3.9154|4.0516|4.0461|3.9737|3.735|3.7144|3.9086|3.6376|3.5689|3.2541|2.5179|2.3967|2.1128|2.7797|2.2283|1.0243|1.2025|1.1268|1.0667|1.6188|1.5126|1.6421|2.1553|2.2092|1.8988|1.5035|1.6533|1.8344|1.6906|1.7189|1.7377|2.0035|2.2656|2.5501|3.2761|3.0009|3.066|2.9952|3.2096|3.0916|3.2966|3.4013|3.6461|3.5837|3.4593|3.8301|4.8109|4.661|4.4764|4.6756|4.4715|4.183|4.5306|3.8441|2.9834|3.0594|3.2531|3.3986|3.4408|1.965|2.1926|2.1019|3.4014|3.6829|3.5117|3.8986|3.8642|3.6989|3.1037|3.4117|3.1244|2.4339|2.3571|2.2253|2.7707|2.6957|2.7434|2.9212|3.0334|2.9251|3.1016|
2025-07-04 04:42:08|russ2000_0894|ATNI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||3.141|2.2483|2.001|1.5618|1.6286|1.3523|0.8835|1.1513|0.8386|0.7733|0.6891|0.8653|0.7666|1.3463|1.47|1.313|0.9515|0.9621|0.9354|1.1879|1.01|1.2971|1.2259|0.8153|1.1006|0.4499|0.5289|0.5711|0.7362|0.9011|0.7612|0.968|0.6256|0.7099|0.9031|0.9174|0.8535|0.7732|0.9232|1.0042|1.0175|1.2028|1.4914|1.3523|1.7685|1.8817|1.9124|1.5177|1.8487|1.8147|2.209|3.1003|4.7327|6.2226|5.8857|3.6299|4.4687|3.0759|2.5732|2.9665|3.0053|2.7331|2.3743|2.2973|1.9048|1.5321|2.7794|3.4378|3.5852|2.8767|2.6904|2.2201|1.1789|0.9117|0.7579|0.6284|0.7892|2.2293|2.0843|2.729|4.3705|1.9295|1.9701|2.8333|3.1592|3.6018|2.92|2.6507|3.3293|3.1982|3.2841|3.2885|3.423|3.4194|3.4551|2.9401|3.1354|2.5402|2.2372|1.6532|1.7846|1.993|1.8766|2.6083|2.5474|2.0025|2.1075|2.1451|2.1472|1.9477|2.0547|1.8403|1.571|1.6927|1.5688|1.5368|1.2155|1.0369|1.0786|0.8765|1.0108|0.8564|0.8395|0.6707|0.7621|0.6407|0.4504|0.6686|0.3413|0.4437|0.3205|
2025-07-04 04:42:13|russ2000_0896|COWN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:42:14|russ2000_0897|KRA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:42:15|russ2000_0899|NBHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5131|5.5573|4.1206|4.3458|4.8952|5.1745|4.9182|4.5646|4.1342|4.2575|3.5682|3.8345|3.7609|3.7895|3.6107|3.3904|3.8311|4.9786|5.0655|5.0269|5.3406|4.9186|4.9559|5.3342|4.9085|3.8467|3.8946|4.1182|3.9821|3.8162|2.5843|2.7352|2.6511|3.1813|3.8014|3.3783|3.853|4.5382|4.4554|4.3318|4.0529|4.4528|3.3288|2.7823|2.6336|3.401|3.2639|3.4405|3.8928|4.0779|3.7074|3.551|
2025-07-04 04:42:18|russ2000_0900|MYRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5023|0.42|0.3318|0.529|0.6832|0.7079|0.606|0.5523|0.5286|0.5248|0.6941|0.8315|0.7867|0.561|0.5837|0.4799|0.3866|0.4404|0.4607|0.5157|0.4232|0.572|0.6049|0.5987|0.5812|0.5706|0.6324|0.71|0.6453|0.5427|0.4308|0.4891|0.4427|0.5542|0.6779|0.615|0.4329|0.3698|0.4282|0.3575|0.4049|0.37|0.3145|0.3751|0.3561|0.3024|0.2628|0.1806|0.2251|0.2822|0.4463|0.5238|0.6309|0.7043|0.7496|0.6558|0.5867|0.5757|0.5527|0.6875|0.7141|0.6947|0.6941|0.8097|0.6383|0.4822|0.7092|0.5719|0.8592|
2025-07-04 04:42:21|russ2000_0901|FN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.782|0.9007|1.161|0.9292|1.1582|0.949|0.6427|0.9173|0.6471|0.7254|0.8331|0.8123|0.7873|0.7985|1.086|1.0538|1.0681|0.7493|0.9017|0.9365|0.8712|0.8847|1.0926|1.4206|1.4359|1.6644|1.4387|1.3735|1.2311|0.9753|0.7509|0.8087|0.981|1.2836|1.3773|1.3508|1.1685|1.2323|1.4955|1.2511|1.432|1.4528|1.693|1.9717|2.044|2.1288|2.2774|1.9228|1.3917|1.5485|2.0325|1.683|1.8128|2.2142|2.7237|2.5835|3.2417|2.887|2.729|2.2918|3.0828|
2025-07-04 04:42:25|russ2000_0902|NHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9622|0.9522|1.1443|1.1664|1.2057|1.2061|1.2225|1.2952|1.306|1.16|0.9228|0.9296|1.0749|1.2185|1.1287|1.1142|1.0613|1.1083|1.0156|0.9579|0.8968|0.8403|0.8756|0.912|1.3415|1.257|1.4169|1.6292|1.3872|1.1106|1.2247|
2025-07-04 04:42:31|russ2000_0904|TRST|ps_ratio|0||||||||||||||||||||||||||||||||4.9727|5.8678|6.447|6.2307|6.7982|6.6882|6.0538|5.9035|5.9144|7.2703|7.239|8.1244|7.663|6.3976|7.2243|7.3564|6.7459|7.8155|7.945|9.1426|8.9869|7.4868|7.7085|8.9681|8.1319|7.9531|7.8263|9.7739|9.5329|9.8828|8.7015|9.0323|8.8764|7.9861|7.9294|8.4073|7.171|7.0397|7.4988|7.8006|7.9402|7.431|7.6977|8.0906|8.1305|7.821|7.6047|6.7392|6.7239|6.1748|6.8314|7.9956|8.0589|7.768|7.6037|7.5986|8.0418|6.5365|7.5437|7.3466|7.3132|7.0752|6.3421|6.7434|7.2769|6.4681|6.4608|7.5567|7.0197|5.6925|5.1509|7.0616|6.3757|4.0938|3.8515|3.817|3.8903|3.4518|3.4182|2.9914|3.4762|3.0542|2.6585|2.3811|2.9844|3.1677|3.0776|3.4341|3.1354|3.3592|3.311|3.6358|4.4455|4.3186|3.9119|3.8014|4.1968|4.0606|4.2022|3.4603|3.6744|3.6129|3.7357|4.1052|5.0856|4.4907|4.4028|5.0816|5.1782|4.8182|5.1039|4.5726|3.6431|4.1952|4.0821|4.4463|4.9359|2.9513|3.3824|2.9903|3.6763|4.2167|3.9017|3.5208|3.5502|3.5375|3.2729|3.3927|3.7511|3.1078|2.7959|2.4682|2.91|2.7874|2.8232|3.5415|3.7245|3.3802|3.3409|
2025-07-04 04:42:37|russ2000_0906|HLIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.7612|3.4515|4.221|4.1381|3.0644|2.4091|2.3128|2.2696|1.4627|2.0724|2.4073|1.9877|2.4836|3.4029|8.5134|16.5494|21.9912|20.1671|3.3441|3.4688|0.9862|1.1117|1.9177|2.8182|3.6637|3.0257|0.8116|0.537|0.6609|1.1979|1.5887|2.2742|2.5781|3.3721|2.0709|2.0861|2.4566|2.8804|1.6211|1.5907|1.3115|1.8879|1.2256|2.3751|2.2513|2.9914|2.5177|2.9643|2.9156|2.0168|2.6831|2.2407|1.4823|1.7952|1.6544|1.9084|1.7304|1.9038|1.6392|1.8206|2.2678|2.1978|1.6153|0.9878|1.0925|1.3347|1.037|1.192|1.3136|1.4091|1.5682|1.9528|1.657|1.5643|1.6283|1.3651|1.4829|1.5633|1.5111|1.2306|0.9388|0.766|0.7057|1.0554|1.1294|1.1008|1.0306|0.6363|0.9079|0.8815|0.9761|1.1858|0.9954|1.1498|1.2333|1.5472|1.8224|1.326|1.1655|1.3719|1.8255|2.0119|1.899|1.9396|2.3179|2.0155|1.717|2.2158|2.4238|2.4824|3.2806|1.7262|2.2881|2.584|2.2473|2.9701|2.4586|1.6542|1.5036|
2025-07-04 04:42:42|russ2000_0907|AMWD|ps_ratio|1||||||||||||||||||||||||||||0.3122|0.3462|0.2477|0.1497|0.1101|0.1895|0.1825|0.1685|0.2104|0.2178|0.1586|0.1585|0.1996|0.2098|0.2259|0.1911|0.2238|0.2569|0.2318|0.248|0.2287|0.2145|0.2111|0.1865|0.1645|0.196|0.206|0.3189|0.6685|0.4537|0.514|0.7336|0.6966|0.9804|0.8483|0.7527|1.0082|0.9658|0.7758|0.4974|0.3868|0.4422|0.4114|0.3788|0.4152|0.548|0.9278|0.644|1.0597|1.1319|0.7422|0.8331|0.5347|0.7136|0.7222|0.6739|0.8183|0.8014|0.6792|0.8553|0.9331|0.6912|0.7371|0.635|0.6297|0.6891|0.6634|0.7164|0.8971|0.7246|0.6689|0.5936|0.4995|0.4555|0.5861|0.478|0.3869|0.5333|0.6496|0.5815|0.6547|0.8041|0.5645|0.6004|0.6019|0.6396|0.4999|0.4909|0.4041|0.4992|0.4509|0.5911|0.6834|0.7917|0.7898|0.7489|0.7673|0.6465|0.609|0.8232|0.811|0.985|1.2611|1.3438|1.2401|1.2646|1.2523|1.2496|1.1537|1.4627|1.5338|1.4904|2.0228|1.0997|1.0142|0.6764|0.7449|0.9475|0.8857|1.0236|1.1199|0.528|0.8485|0.8597|0.8817|0.9716|0.7011|0.6432|0.5483|0.4191|0.4257|0.3645|0.4567|0.4079|0.6322|0.5776|0.8018|0.8103|0.9054|0.8012|0.6866|0.5278|0.5065|
2025-07-04 04:42:48|russ2000_0908|RECN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:42:49|russ2000_0909|CUBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4117|2.0499|2.0937|1.9506|1.7722|2.2645|2.2164|2.568|3.6179|3.6448|3.4925|2.6388|2.9459|3.0561|3.2777|3.0486|3.2485|2.7078|2.6378|2.5802|3.3375|2.7207|2.3503|2.5898|2.2235|2.4466|2.4391|1.9578|1.6268|1.6555|1.8255|1.9374|2.1482|0.9445|0.9972|0.8658|1.5081|2.1868|2.4134|2.3646|3.126|2.5307|1.5239|1.2682|1.3502|0.9724|1.5631|1.6878|2.8172|2.2956|2.003|1.9096|2.1843|2.3862|2.799|
2025-07-04 04:42:52|russ2000_0910|GERN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2607|15.4521|18.4639|22.16|15.294|16.5984|11.1397|6.9831|13.2515|15.5647|20.8731|22.4561|26.9359|77.0096|88.945|81.7045|46.7894|32.2624|38.1774|40.3463|37.1656|47.8315|42.9647|51.6831|56.6897|86.0591|251.8085|334.386|243.5229||||||||1623.088|1540.1427|436.0212||169.3131|135.9519|136.9119|133.2935|103.6287|45.0561|32.8998|37.2681|123.0322|117.4997|314.085|355.8818|274.46|283.8773|145.8379|152.2292|154.3637|122.6324|95.4795|66.8373|48.3774|91.1606|95.2552|108.9755|78.8744|50.4526|72.5963|146.7448|352.7116|211.6934|375.2245|263.7057|395.6176|530.0005|528.2719|452.9122|22.2573|13.2743|11.5994|9.0301|52.9547|52.912|75.4111|59.2165|309.1454|626.4345|673.3462|1019.3265|196.2062|292.9632|331.7315|383.5743|397.3745|425.7769|812.7367|967.3328|1012.2363|1919.379|1251.4703|1105.9082|1015.1589|293.9853|358.6559|692.6809|489.7204|1494.2385|2677.5904|2285.0699|3739.0128|8224.4055|4975.2874|2001.698|70.3769|15.2696|8.0213|
2025-07-04 04:42:56|russ2000_0911|TR|ps_ratio|0||||||||||||||||||||||||||||4.1277|4.1335|5.0601|3.8581|4.4123|5.207|5.4778|6.2673|7.9402|8.034|6.5633|8.0363|7.3813|7.6039|6.5754|6.4592|5.7288|2.7798|2.2828|2.248|2.3407|2.2034|2.3591|5.3293|5.3488|4.8829|4.8549|4.5395|5.0634|5.6827|5.4063|5.9694|7.3288|8.3167|8.8804|8.2121|8.5915|9.9734|8.2988|6.8794|6.7593|7.0308|7.7673|8.4511|9.9652|9.9262|8.2685|8.4688|7.9976|9.3347|7.9967|6.1878|6.8693|6.4114|6.8068|6.8695|7.9085|7.8966|6.99|6.0985|6.9506|5.7634|5.2885|5.5301|4.9612|4.946|4.9962|4.8707|5.4215|5.0403|4.5698|4.3795|4.4562|4.0953|4.0464|4.6152|4.07|3.4165|3.5197|3.6794|4.2545|4.1065|3.5988|3.7194|4.2507|4.1051|4.2224|3.4971|3.3536|3.2267|3.3279|3.659|3.5038|4.0242|4.3068|4.2268|4.3868|4.0479|3.9524|3.7496|4.0728|4.5047|4.2482|4.1539|4.1611|4.5975|5.08|4.8206|5.3417|5.0033|4.644|5.0752|4.8359|3.9166|4.0796|3.8627|4.381|4.8736|4.8213|4.8311|4.3651|4.5657|4.5643|4.3159|4.1908|4.8025|4.5585|3.8712|4.2789|3.979|3.8373|3.4501|4.2607|4.4758|3.4365|2.7455|3.0164|3.0191|2.91|3.0417|3.188|3.212|3.413|
2025-07-04 04:43:01|russ2000_0912|PRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2855|4.8938|7.8446|4.932|4.5699|3.5317|2.0578|1.5078|2.7721|2.9437|3.5173|3.794|2.8835|3.6149|4.5874|5.2133|5.9732|4.4168|5.1585|5.3916|4.4142|4.939|4.6049|6.4458|7.1489|7.5145|8.276|6.3264|4.9173|4.6102|4.5298|3.918|3.3906|3.5014|3.6271|2.0463|3.113|4.2529|4.3873|4.6582|5.3164|4.7655|5.0472|6.0325|6.8743|6.2178|5.0722|7.389|11.5063|10.3614|10.0889|4.2122|6.7916|5.3581|8.3578|7.6919|8.258|6.7878|6.2377|5.923|4.8581|3.9631|3.8238|4.4001|4.5121|5.4444|6.1543|5.2141|4.2173|2.7023|3.2753|2.9296|2.0575|
2025-07-04 04:43:05|russ2000_0913|ETH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:43:06|russ2000_0914|BLDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3077|0.3276|0.288|0.2454|0.2868|0.2907|0.3131|0.2276|0.1861|0.1701|0.1723|0.1985|0.0494|0.0979|0.2098|0.2346|0.236|0.1901|0.1886|0.2086|0.1989|0.3297|0.2948|0.2152|0.2588|0.5192|0.4845|0.5565|0.5304|0.5421|0.4835|0.4553|0.5031|0.5541|0.4702|0.4098|0.4278|0.3905|0.7843|0.9008|0.4377|0.2956|0.2491|0.2174|0.2022|0.2567|0.2606|0.2834|0.3666|0.3393|0.3051|0.2528|0.1638|0.1965|0.2339|0.3197|0.4042|0.193|0.3203|0.5069|0.6329|0.6182|0.5472|0.5874|0.8797|0.7804|0.4827|0.4629|0.4949|0.6061|0.9775|0.999|1.3129|1.5931|1.0095|1.4605|1.0496|0.9175|0.8426|
2025-07-04 04:43:09|russ2000_0915|SGMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:43:11|russ2000_0916|IVC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:43:12|russ2000_0917|UBNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:43:13|russ2000_0919|CASS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5865|1.6148|1.6576|1.8294|2.106|2.1004|2.0793|2.7669|2.4235|1.9588|1.9265|1.9335|1.9314|1.8151|1.4311|1.4417|1.4334|1.2698|1.1456|1.2453|1.1791|1.1754|1.3785|1.4158|1.3708||||||1.6838|1.8309|2.2551|2.1532|2.0075|2.3822|2.567|3.1649|2.876|2.6245|4.0017||||6.47|6.4307|7.2439|3.1149|3.296|3.6221|3.126|3.2583|3.204|3.1324|3.1695|3.2685|3.2756|3.4226|3.7081|3.7874|3.5043|3.0365|3.5525|4.0605|3.7606|3.9958|4.2755|4.3498|4.8188|5.7987|6.5463|5.1603|5.2332|4.396|5.1005|5.5954|5.6882|4.9145|5.0147|5.2441|4.9936|5.3158|7.0421|5.9841|5.9999|5.6636|5.8956|5.5331|6.5642|5.8299|5.4132|4.9208|4.7528|5.3801|5.7133|3.2989|3.7627|3.9395|3.9047|4.8837|4.3331|4.3149|4.0381|3.6963|3.1302|3.0156|3.629|3.376|3.1209|2.7716|3.3081|3.498|3.0641|3.0929|3.121|3.1523|3.0269|
2025-07-04 04:43:17|russ2000_0920|CZR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0435|0.687|0.6755|0.4405|0.546|0.6298|0.7612|0.7539|0.8834|0.8476|0.9014|1.0006|1.0752|1.2859|1.6153|1.5035|1.7582|2.1282|1.5542|1.7713|1.5201|1.3268|1.8597|0.5204|1.3693|2.069|2.7197|2.864|3.3038|3.0717|2.2779|1.791|0.9068|0.6769|0.8426|0.867|0.9126|0.8659|0.8809|0.8115|0.7369|0.7902|0.6334|0.4902|0.5602|
2025-07-04 04:43:22|russ2000_0921|CDR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:43:23|russ2000_0924|IPHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:43:24|russ2000_0925|CVCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1247|1.2208|1.1158|1.4947|1.6172|1.7535|2.1179|1.8245|1.7406|1.5284|0.9934|1.1798|1.2515|1.3574|1.4725|1.263|1.6261|1.8272|1.8357|1.2279|1.4996|1.4297|2.8519|2.9686|2.4366|1.9937|1.4118|1.9147|1.7294|1.7515|1.1154|0.9255|0.8172|0.7353|0.693|0.7611|0.7621|0.7803|0.8981|1.0597|1.2439|1.4065|1.1021|1.3084|1.2117|1.1965|1.0292|1.1962|1.1734|1.1265|1.1755|1.2629|1.3999|1.5021|1.5778|1.6747|1.9357|2.1768|2.5826|1.2864|1.1105|1.4288|1.8653|1.7802|1.1089|1.604|1.5184|1.602|2.0139|1.8735|1.9321|2.2511|1.8665|1.1246|1.0238|0.967|1.2452|1.2157|1.1869|1.6555|1.7914|1.6463|2.041|2.0413|2.1632|1.7556|
2025-07-04 04:43:28|russ2000_0926|INO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4642|7.5734|12.971|14.0485|8.2634|4.0362|3.7662|6.395|4.0722|4.6073|4.5235|6.1538|2.5967|7.5956|72.9997|175.7433|322.5308|565.4002|1179.3073|538.8405|204.4167|103.8603|58.1339|28.9573|11.0458|8.8041|10.0122|9.4332|22.1998|35.5265|28.0455|28.8213|19.1927|13.4575|9.0585|8.418|5.4523|10.8862|6.4898|23.0229|21.045|10.3276|10.1244|11.6948|12.1534|18.6358|18.3067|8.0569|8.5874|4.468|7.9899|7.1181|13.1661|14.4786|16.9035|27.2887|85.3853|38.606|51.9832|35.8671|31.7191|54.8882|51.5188|36.562|30.4863|12.5752|13.3076|15.1558|15.3707|15.9731|12.138|15.9182|8.71|7.9297|9.6916|10.4725|11.6941|10.0918|10.9312|8.9622|32.2704|55.2662|157.2987|1292.7565|748.8443|586.598|201.8922|259.0797|231.422|163.5525|441.2043|241.8092|194.0233|29.4327|24.174|9.726|10.7113|159.1623|369.8726||||||
2025-07-04 04:43:31|russ2000_0927|QUAD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6854|0.7832|0.5586|0.4989|0.4377|0.2127|0.1561|0.1598|0.149|0.1965|0.2178|0.2761|0.2685|0.326|0.2716|0.2253|0.2209|0.2032|0.2341|0.2323|0.192|0.1257|0.1009|0.1317|0.2259|0.2767|0.2993|0.2538|0.2661|0.2814|0.2839|0.3349|0.2687|0.2734|0.1586|0.1492|0.0947|0.1295|0.0595|0.0334|0.0478|0.0455|0.0614|0.0629|0.0731|0.0793|0.0728|0.12|0.0504|0.051|0.0695|0.068|0.0593|0.0789|0.0923|0.0863|0.0869|0.0792|0.1216|0.0967|0.1023|
2025-07-04 04:43:34|russ2000_0928|DXPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.338|0.3215|0.2842|0.231|0.1902|0.1807|0.1155|0.0749|0.0608|0.0752|0.0263|0.0334|0.012|0.015|0.0292|0.0316|0.0278|0.0316|0.0329|0.0291|0.0297|0.035|0.0419|0.0733|0.1071|0.1243|0.1473|0.198|0.1568|0.1752|0.2277|0.7276|0.6205|0.8759|0.8845|0.5669|0.6862|0.9091|0.932|0.7155|0.8847|0.5459|0.552|0.5092|0.2636|0.1983|0.2602|0.235|0.2842|0.3001|0.3591|0.4615|0.5563|0.4986|0.5184|0.4224|0.6442|0.8343|0.8082|0.7823|0.6877|1.0304|0.8854|0.9927|1.3399|1.1621|0.8535|0.8479|0.5349|0.4395|0.448|0.2945|0.2554|0.2164|0.1921|0.3412|0.5381|0.5224|0.6082|0.5898|0.5429|0.7031|0.7057|0.6582|0.44|0.5904|0.5436|0.5028|0.5834|0.1868|0.2851|0.2586|0.3683|0.5601|0.604|0.576|0.4477|0.4975|0.4824|0.3642|0.3949|0.363|0.4448|0.4009|0.3676|0.5689|0.4912|0.5342|0.7632|0.7681|0.7283|
2025-07-04 04:43:38|russ2000_0929|HZO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3521|0.3022|0.3899|0.3988|0.3189|0.3241|0.3161|0.2345|0.1945|0.138|0.2113|0.2687|0.2266|0.2299|0.3597|0.4062|0.3374|0.3385|0.2849|0.377|0.3743|0.4868|0.6394|0.633|0.4951|0.6371|0.6525|0.6053|0.4833|0.5606|0.6351|0.4955|0.4352|0.4037|0.3455|0.3113|0.2182|0.2467|0.1914|0.1273|0.1502|0.0737|0.0543|0.0906|0.2828|0.2631|0.3647|0.2698|0.279|0.449|0.4858|0.4187|0.3104|0.2953|0.4046|0.4179|0.3923|0.3898|0.5978|0.5134|0.514|0.6445|0.6053|0.6647|0.6957|0.7484|0.9859|0.8275|0.5265|0.6054|0.648|0.5141|0.5389|0.5138|0.5337|0.4526|0.3783|0.462|0.461|0.4194|0.4778|0.3548|0.3572|0.3149|0.2756|0.3085|0.1623|0.3673|0.3756|0.5765|0.803|0.5967|0.5432|0.6397|0.5032|0.385|0.3064|0.2901|0.2647|0.3089|0.3102|0.3555|0.2807|0.3077|0.3312|0.2702|0.2263|0.2436|
2025-07-04 04:43:42|russ2000_0930|FFIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9799|5.3948|6.421|5.7501|5.6368||||4.5664|4.1534|4.0367|4.2411|3.7057|3.0989|3.3502|3.2838|3.544|3.4395|4.3663|4.0417|4.852|4.3679|5.105|4.291|3.9986|4.0656|4.2466|4.3387|5.1546|4.7698|4.626|4.7687|5.0358|4.4969|4.481|3.9911|3.8208|4.062|4.1171|4.1259|4.2117|4.0906|3.8817|4.2578|4.0822|4.1977|4.4562|3.7683|2.7029|1.195|1.5159|1.7451|1.6325|2.3238|2.2897|2.2078|2.9582|3.0231|2.6394|2.1154|2.5556|2.7232|2.5426|3.0076|2.9429|3.1668|3.102|3.5116|4.0433|4.1487|3.9866|3.7769|3.9558|3.8733|3.9251|3.5662|3.9525|3.8723|3.2861|3.8795|4.9122|4.2144|4.5506|4.5148|4.4697|4.4466|4.3285|4.0793|3.3248|3.5371|3.5405|3.4056|3.7571|1.8725|1.9267|1.8237|2.424|3.3179|2.7397|2.7936|3.1046|2.9249|2.7468|2.4939|2.243|1.8668|1.6446|1.8001|2.6654|1.749|1.8106|2.2242|2.1689|3.1526|2.6928|
2025-07-04 04:43:47|russ2000_0931|FRED|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:43:48|russ2000_0932|LMNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:43:50|russ2000_0934|KAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||1.8226|2.1104|1.8897|2.8948|3.2084|2.8737|2.782|2.8546|2.9652|2.8775|2.991|3.6445|4.7527|4.8963|5.5684|4.0097|3.0382|3.7117|3.7402|3.5963|3.7493|3.0099|2.5283|1.7942|1.7127|1.8177|1.9103|1.9104|1.812|1.8741|1.5831|1.0735|0.9773|1.0787|0.9364|0.7005|0.7454|0.7961|0.9225|0.9387|1.0496|1.0518|1.2424|1.3973|1.5133|1.5122|1.711|1.3832|1.4878|1.3455|1.5612|1.3239|1.1627|1.2257|1.091|1.1803|1.0818|1.0337|1.2253|1.1577|1.2462|1.176|0.9645|0.8914|0.5042|0.4631|0.4674|0.6035|0.8659|0.7938|1.0007|0.9482|1.1842|1.1648|1.296|0.8296|0.8883|0.8659|0.8056|0.8161|0.8662|0.9118|1.0566|1.1922|1.4158|1.2459|1.1965|1.1845|1.2256|1.4298|1.3016|1.1406|1.192|1.2694|1.4054|1.403|1.6373|1.5614|2.0011|2.5286|2.4202|2.1941|1.9736|2.0463|1.4719|1.5927|1.5525|1.4812|1.7631|0.9573|1.6087|2.042|2.4654|3.2257|3.1355|3.6038|3.6517|2.9953|2.5565|2.3435|2.3252|2.6291|2.7662|2.7739|3.5008|3.8658|3.4123|3.8954|4.0271|3.8328|3.4846|
2025-07-04 04:43:55|russ2000_0935|WMC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:43:55|russ2000_0936|ACET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.2041|49.4764|15.8595|11.6479|14.9771|18.6683|43.6914|60.2828|12.9871|13.488|8.06|6.0745|2.3026|1.5835|1.9506|2.5897|1.802|2.3634|1.816|1.8846|1.4687|
2025-07-04 04:43:57|russ2000_0938|MOD|ps_ratio|0|||||||||0.4358|0.4492|0.39|0.5428|0.642|0.5866|0.5471|0.5524|0.6538|0.6553|0.7859|0.5936|0.6423|0.6262|0.5845|0.5337|0.5915|0.6373|0.6967|0.6127|0.6261|0.6449|0.5626|0.5749|0.5875|0.5899|0.6496|0.6711|0.9406|0.745|0.7416|0.9472|0.9777|1.0529|1.2141|1.3224|1.1197|1.0006|1.0077|0.9724|1.0744|1.1455|0.8575|0.7124|0.7831|0.7732|0.7577|0.778|0.7234|0.8708|1.0154|0.9791|0.9705|0.9496|0.7861|0.9648|0.7274|0.836|0.5878|0.63|0.6766|0.722|0.7543|0.5649|0.7651|0.8486|0.7896|0.7659|0.8427|0.7761|0.5977|0.5556|0.463|0.5785|0.7278|0.7954|0.9042|1.0444|0.9648|1.0238|0.7216|0.7762|0.8215|0.7094|0.65|0.4977|0.5028|0.4964|0.43|0.4191|0.4924|0.3013|0.2515|0.2083|0.2428|0.089|0.053|0.1215|0.2688|0.3889|0.3807|0.2631|0.4546|0.5223|0.5235|0.4761|0.2726|0.2821|0.2625|0.2147|0.2373|0.27|0.3082|0.3633|0.4828|0.4174|0.4702|0.5006|0.3744|0.4261|0.4303|0.3539|0.2671|0.3152|0.3867|0.3078|0.4193|0.5205|0.3914|0.4847|0.5154|0.5011|0.5094|0.4315|0.347|0.25|0.3219|0.3376|0.2736|0.1913|0.0838|0.1566|0.1817|0.3632|0.4188|0.4385|0.2987|0.265|0.2307|0.2636|0.3093|0.4636|0.5294|0.7345|1.0034|1.3105|2.1111|2.1957|2.8729|2.4614|1.6012|2.055|
2025-07-04 04:44:03|russ2000_0939|ONCE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:44:03|russ2000_0940|INSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:44:04|russ2000_0941|FFG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:44:05|russ2000_0944|EXEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.9734|12.2426|25.232|17.7844|20.5308|16.2625|7.0199|4.9534|9.4978|8.7326|9.2672|8.8769|8.5786|11.0434|11.6461|11.4537|13.2554|9.088|10.7703|7.3891|8.8492|12.171|9.5867|10.0917|9.2611|8.5591|9.581|9.1106|7.8613|5.9154|5.0254|5.4383|4.4186|4.2258|4.4738|6.1437|6.093|4.2404|2.3322|2.3821|4.8149|6.7619|5.6225|4.2099|2.2199|2.4881|2.5119|2.791|5.3545|15.4907|20.8547|23.7673|29.7423|22.6715|25.4846|13.751|11.6973|19.6583|25.354|35.7062|28.9886|22.1266|38.5861|48.8765|31.478|27.8425|23.4846|21.6408|20.8747|15.4062|11.025|8.208|7.4396|8.71|7.8105|6.1986|6.0822|5.6078|7.6951|7.7564|6.5967|7.0224|7.0209|5.6679|4.8529|4.9399|4.1081|3.3063|3.104|3.7813|3.703|4.2185|4.2456|4.1909|3.7217|3.9694|4.8138|5.0113|5.124|
2025-07-04 04:44:09|russ2000_0946|CPE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:44:11|russ2000_0947|CAMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:44:14|russ2000_0948|MTRX|ps_ratio|1.107752956636|||||||||||||||||||||||||||||||1.6559|2.1607|2.5259|2.4817|2.1595|1.6642|1.9356|1.2287|0.7743|0.7449|0.7347|0.8808|0.753|0.7469|0.5176|0.4751|0.4109|0.1899|0.209|0.2382|0.2264|0.3943|0.3578|0.3408|0.3509|0.4555|0.4916|0.3897|0.3751|0.3477|0.3671|0.2882|0.1877|0.1647|0.1812|0.1997|0.2026|0.2196|0.2224|0.2206|0.231|0.2294|0.3137|0.262|0.2965|0.3537|0.3221|0.3096|0.3224|0.4449|0.5214|0.58|0.6801|0.3301|0.3156|0.1243|0.2353|0.154|0.1636|0.2286|0.3388|0.499|0.5274|0.6074|0.7942|1.177|1.1428|0.7902|1.0109|0.7609|0.9368|0.9061|0.2539|0.3683|0.387|0.4293|0.3748|0.5061|0.4372|0.4368|0.4521|0.6159|0.5577|0.4626|0.3587|0.4836|0.3875|0.4092|0.3635|0.4678|0.5423|0.4661|0.6286|0.7142|0.7643|0.6142|0.472|0.4502|0.3537|0.418|0.4622|0.3899|0.3256|0.3313|0.4034|0.3627|0.1819|0.2565|0.4044|0.3947|0.4537|0.517|0.4712|0.4133|0.395|0.3863|0.3795|0.1998|0.2072|0.2372|0.2946|0.4972|0.4061|0.4431|0.3936|0.2577|0.2159|0.2183|0.1981|0.167|0.1878|0.2895|0.3421|0.4223|0.4149|0.374|0.5254|0.4434|0.4519||
2025-07-04 04:44:21|russ2000_0949|CTS|ps_ratio|0||||||||0.5829|0.641|0.5928|0.646|0.689|0.8672|0.8731|0.7185|0.7434|0.5703|0.5635|0.6173|0.3899|0.489|0.532|0.4777|0.4494|0.4743|0.455|0.5176|0.4797|0.4172|0.4351|0.3511|0.3638|0.4028|0.448|0.4909|0.4216|0.4633|0.529|0.4084|0.3645|0.3715|0.4384|0.4436|0.4236|0.4593|0.5058|0.5812|0.5365|0.578|0.5513|0.5453|0.6428|0.6519|0.7828|0.7062|0.7017|0.8117|1.0267|1.3654|2.6343|1.3325|1.1966|1.1657|1.6854|1.7494|2.05|2.8376|3.1444|2.1436|1.6598|1.7428|1.2066|0.7079|0.7492|0.6133|0.7832|0.925|0.7565|0.3141|0.5595|0.4554|0.7893|0.9468|0.8746|0.9714|0.8709|0.9046|0.9286|0.8822|0.8306|0.7936|0.7145|0.8672|0.9468|0.8495|0.9307|0.8045|0.7337|0.7361|0.5786|0.607|0.5491|0.6951|0.3016|0.2081|0.4086|0.6116|0.6552|0.632|0.6031|0.6144|0.6974|0.6564|0.5802|0.4828|1.1509|1.3344|1.1599|1.2746|1.2053|1.4047|2.2534|3.1101|1.681|1.7529|1.5862|1.3578|1.5062|1.5249|1.6374|1.5946|1.5398|1.3701|1.5617|1.589|1.8756|1.7729|1.7686|1.9441|2.0352|2.0863|2.6897|2.4974|1.8471|2.0735|1.9311|2.2712|2.119|1.8073|1.5737|1.7304|2.6379|2.249|2.4462|1.998|2.3238|2.1506|2.0079|2.3252|2.1645|2.7145|2.3287|2.3391|2.5098|2.7675|3.0585|2.9117|3.1408|2.4614|2.5242|
2025-07-04 04:44:26|russ2000_0951|CHGG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3961|2.379|2.0153|2.1077|1.8183|1.9484|2.1821|2.0912|1.8858|1.9123|1.2732|1.462|2.3562|2.6357|2.9145|4.6162|5.4952|6.4298|7.974|10.4858|10.6465|10.4653|13.4444|12.2878|10.5985|10.9963|9.696|16.5911|17.6838|19.7599|16.9271|15.6268|12.8376|5.4862|6.9463|3.4752|3.7795|4.7374|3.0266|1.6414|1.6244|1.9949|1.3791|0.5256|0.3037|0.2728|0.1109|0.2395|
2025-07-04 04:44:29|russ2000_0952|MHO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||0.2645|0.222|0.1261|0.1231|0.1573|0.181|0.2053|0.173|0.15|0.1507|0.165|0.1601|0.1653|0.2117|0.2609|0.2759|0.2627|0.1124|0.1236|0.1065|0.106|0.0939|0.0725|0.0799|0.0768|0.091|0.1059|0.125|0.206|0.1705|0.2597|0.2771|0.5303|0.5057|0.4112|0.4321|0.6365|0.6274|0.5699|0.6227|0.5294|0.5501|0.6679|0.6338|0.6497|0.6642|0.4963|0.4909|0.3536|0.3643|0.3878|0.3174|0.3063|0.199|0.1347|0.2424|0.2336|0.3134|0.1656|0.1721|0.2335|0.4112|0.3277|0.4406|0.3182|0.2858|0.4415|0.4514|0.3404|0.2054|0.3466|0.4192|0.4632|0.5959|0.7164|0.6238|0.5799|0.5114|0.6476|0.6032|0.619|0.5004|0.5638|0.574|0.6012|0.5442|0.496|0.3938|0.3704|0.4438|0.4811|0.4326|0.4728|0.4302|0.5569|0.4888|0.4256|0.3503|0.296|0.3398|0.3374|0.437|0.4619|0.2092|0.3811|0.4751|0.4792|0.562|0.5423|0.5002|0.4884|0.3771|0.283|0.2712|0.3321|0.422|0.5227|0.5669|0.8474|0.9266|0.8426|1.1895|0.9021|0.7356|0.7171|
2025-07-04 04:44:34|russ2000_0953|USPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||38.8905|29.9158|20.107|14.1303|10.4601|12.0057|7.6094|4.6712|3.6265|2.4384|1.864|2.6356|2.0408|1.6374|1.922|1.7945|1.5823|1.3729|1.1419|1.1381|1.0881|1.0144|0.9161|1.1571|1.0302|1.1188|0.8202|0.7936|0.677|0.6621|0.6596|0.9122|1.0182|1.3193|2.1346|2.1335|2.4423|2.6059|2.328|2.4928|2.7347|3.0342|2.2523|1.5338|1.4999|1.6001|1.4458|1.8128|1.5327|1.4439|1.4443|1.6365|1.5385|2.0063|1.9706|1.8788|1.5538|1.2532|1.0559|1.1109|1.223|1.1775|1.2601|1.1287|1.1202|1.2737|1.1318|0.7048|0.6187|0.928|0.9924|1.0325|1.0594|0.9754|0.9416|1.1371|1.2503|1.3292|0.9556|1.0126|1.074|1.2071|1.331|1.2989|1.1911|1.3724|1.4244|1.6429|1.5718|1.5064|1.5324|1.7456|1.9424|2.1116|1.7383|2.1088|1.768|2.1474|2.2765|2.517|2.2699|2.136|1.933|2.2631|2.4863|2.9417|3.5256|2.8993|2.9742|3.2528|3.5689|3.0413|1.4455|2.0657|2.6918|3.6924|3.5457|3.5091|3.0801|2.6231|2.5216|2.7189|1.8826|1.9277|2.2465|2.6799|2.1718|2.2151|2.5593|2.2624|2.0101|2.1025|1.7092|1.7055|
2025-07-04 04:44:39|russ2000_0955|MNR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2658|2.055|2.2656|2.0488|1.5884|1.7308|1.6567|1.5384|
2025-07-04 04:44:41|russ2000_0956|CPSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:44:42|russ2000_0957|CDE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||3.7702|4.025|2.9333|3.2009|2.3426|2.319|2.7272|3.102|2.8158|3.8762|3.5884|2.9958|3.7538|3.5264|2.9407|2.9018|1.5193|2.0457|1.1093|1.1099|0.7562|0.7104|0.7433|0.9264|0.606|0.5731|0.4467|0.2856|0.2069|0.1904|0.3998|0.2801|0.4593|0.8629|1.4194|1.5444|1.3521|1.0516|1.2797|4.0414|6.3545|10.4928|7.0764|6.7788|7.2788|7.7555|6.9027|7.9822|7.7065|8.8981|6.4755|6.6993|6.8957|5.454|4.834|4.7903|6.6583|5.8552|5.0208|3.2632|2.2197|1.972|3.9576|5.543|4.9563|3.3285|3.5818|4.2831|5.4374|5.9153|3.481|2.5699|2.3332|2.0797|1.6472|2.4952|2.2326|1.9595|1.2624|1.4932|1.2592|1.456|1.1953|0.7622|0.7376|0.7676|0.9436|0.4842|0.4984|1.3171|2.3618|3.0321|2.3892|2.251|2.369|2.8163|2.3975|2.0121|2.1362|1.3894|1.2456|1.2385|1.3143|1.6987|2.199|1.0423|1.5198|2.4341|3.047|2.6684|2.7672|1.778|1.4906|1.3654|1.1102|0.922|1.1787|1.3017|1.068|0.8636|1.4032|1.4907|2.5221|3.0432|2.2787|2.2913|3.1911|
2025-07-04 04:44:48|russ2000_0959|ANIK|ps_ratio|0.22237380627558||||||||||||||||||||||||||||||||||||||||||||2.0157|1.4398|1.466|1.3571|1.6113|2.0493|2.2251|2.7843|3.5521|3.5521|4.6861|4.255|4.9999|4.7936|5.25|6.1231|5.1436|7.0248|8.3319|2.413|3.5204|3.6167|5.428|4.2558|6.3585|5.2051|1.0319|1.1698|0.577|0.8622|0.7833|0.5948|0.9235|0.9583|0.7037|0.9382|1.0547|1.6393|2.809|4.2368|5.992|5.9146|9.0539|7.0977|5.7775|6.0501|5.5499|4.6116|4.5083|4.6521|3.7348|5.7732|5.1952|5.653|7.2351|7.6448|3.1442|3.062|3.0676|1.6862|1.4458|1.7734|1.8395|1.8867|2.0575|2.0071|1.5524|1.6387|2.1531|2.2738|1.6648|1.3184|2.6878|3.1872|2.4134|2.5688|2.8585|2.4801|3.9495|5.2005|7.9156|6.6162|6.5337|5.8246|5.9187|6.724|6.2472|6.1715|7.4919|7.1766|7.6948|6.2231|6.2237|6.3414|6.5033|7.8145|6.5716|5.9768|4.7053|4.9281|4.1732|4.4005|5.3231|9.3649|3.6729|4.0005|4.2145|3.8742|4.1569|4.4689|4.2399|4.2202|2.5809|2.1047|2.2015|2.5514|3.6529|3.4422|3.121|2.3068|3.0988|3.3951|3.7007|3.3562|2.0518|1.9987|1.5514|
2025-07-04 04:44:53|russ2000_0960|WGO|ps_ratio|2|||||||||||||||||||||||||||0.298|0.3632|0.2853|0.2073|0.1992|0.4389|0.4333|0.387|0.2915|0.3811|0.3936|0.3919|0.5809|0.4727|0.4197|0.4891|0.4531|0.7554|0.6718|0.6171|0.4843|0.49|0.4828|0.4305|0.4105|0.4158|0.5215|0.4059|0.3816|0.3695|0.3738|0.478|0.4268|0.6459|0.5556|0.4849|0.5069|0.5332|0.5913|0.8138|0.6182|0.6627|0.4197|0.3732|0.3581|0.5309|0.6016|0.896|1.0202|1.363|1.1789|0.9384|1.1114|0.6389|0.8953|1.0916|1.1768|1.2739|0.9534|0.9805|1.1585|1.1036|1.0684|1.0385|1.1776|1.1558|1.0511|1.1|1.3418|1.2516|1.1701|0.963|0.7522|0.7142|0.5821|0.5472|0.3723|0.3605|0.9386|1.6619|1.4132|1.125|0.9145|0.5555|0.6198|0.8622|0.682|0.4609|0.3723|0.4919|0.4764|0.5774|0.6408|0.8081|0.7855|0.781|1.0441|0.8431|0.7524|0.7208|0.7267|0.6615|0.6057|0.5673|0.6298|0.5291|0.6323|0.6672|0.879|0.8149|0.535|0.7189|0.9913|0.7478|0.5951|0.5824|0.3863|0.512|0.5123|0.5116|0.7274|0.7388|0.8327|0.7663|0.6995|0.849|0.7574|0.6574|0.6225|0.5107|0.3486|0.3847|0.4116|0.4821|0.4913|0.6572|0.6886|0.7679|0.6639|0.618|0.6043|0.4257|0.3527||
2025-07-04 04:44:59|russ2000_0961|BCOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:45:01|russ2000_0963|ATRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.038|1.706|1.4249|2.1325|1.9459|2.2347|3.0145|3.5388|2.549|2.9504|3.8281|3.2674|2.9663|2.7141|0.5709|0.3595|1.0016|1.3185|1.3688|1.4874|1.6402|2.1151|2.7304|2.8677|3.1244|2.5674|2.807|2.4917|2.253|1.8281|1.5734|1.8414|2.128|2.6288|4.0218|4.5476|4.6588|3.5975|4.7885|5.2022|5.8848|4.5483|4.8188|3.6847|3.1839|3.3992|3.9059|3.8352|4.5015|4.3616|3.4593|3.7109|5.0444|6.1012|4.5466|4.527|5.049|4.1142|5.1976|4.9881|7.5817|7.3796|10.6932|12.9033|16.4511|14.0284|12.689|10.7753|6.2589|6.5827|6.1657|5.4436|6.3802|5.4639|4.5249|3.6549|2.3847|3.0438|3.1889|3.4246|3.2143|
2025-07-04 04:45:04|russ2000_0965|ECHO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:45:06|russ2000_0966|WRLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||1.2521|1.4541|2.1362|3.0206|2.9042|2.8095|2.9677|1.0117|0.9075|1.0132|1.1338|1.1709|1.4295|5.7843|3.6943|3.5747|2.4571|2.2187|2.0273|1.6685|1.8095|1.8758|1.4669|1.635|1.4602|1.4765|1.5583|1.2322|1.1159|1.1183|0.9232|0.9695|1.0121|0.9643|0.9359|1.1217|1.4262|1.3319|1.1771|1.1005|1.2314|1.1123|1.037|1.0958|1.9325|1.713|2.2201|2.0431|1.9843|2.611|2.8287|2.6459|2.7574|2.4079|2.5331|2.1235|2.8671|3.3457|3.472|2.7967|2.7294|2.0288|1.6747|1.5904|2.0036|1.6438|0.8582|0.727|0.7775|1.0235|1.4308|1.3997|1.5511|1.7128|1.9456|2.2971|2.0699|1.8604|2.2778|1.9297|1.9754|1.8959|1.9364|2.0439|2.112|1.9841|1.824|1.5525|1.4976|1.1858|1.4024|1.1588|1.3228|0.4189|0.662|0.5973|0.6759|0.8052|1.1307|0.8605|1.3714|1.5922|1.608|2.0408|2.2964|2.1162|1.7398|2.1208|2.7357|2.1205|1.3685|0.824|0.9709|1.3745|1.3419|1.7003|2.2226|2.4913|3.1505|2.3268|1.3437|0.9835|0.6434|0.8115|1.3123|1.3739|1.5435|1.6564|1.355|1.2764|1.194|1.3758|1.6564|
2025-07-04 04:45:11|russ2000_0968|PLAB|ps_ratio|1||||||||||||||||||||||||||||0.9611|0.8313|0.8429|0.579|1.078|1.6153|1.5247|1.7789|1.4621|1.3325|1.0205|1.1584|1.677|1.5009|1.3063|1.4909|1.1011|1.1972|0.9564|1.447|1.4819|2.3432|3.3616|2.6508|2.1058|2.1922|1.9241|2.0264|2.7775|2.4251|3.6817|2.695|2.7705|4.1653|1.9853|2.297|2.6178|2.4868|2.8424|2.038|2.8404|3.0589|2.2214|2.0135|3.0851|2.3924|1.7556|2.0374|2.8094|2.687|0.9761|0.9992|0.9494|1.1366|1.7076|1.99|1.7474|1.4092|1.4147|1.7706|1.5639|1.5935|2.6683|1.8482|1.8945|1.9443|1.5067|1.4982|1.8117|1.6768|1.5769|1.2698|1.3534|1.1132|0.4444|0.068|0.1627|0.1832|0.5767|0.4998|0.4817|0.7272|0.6457|0.935|0.9727|1.1665|0.9912|0.7944|0.8655|0.8724|0.8575|0.7882|0.9933|1.2716|1.2067|1.2472|1.2325|1.3777|1.204|1.3233|1.201|1.2|1.1793|1.3833|1.7695|1.5774|1.444|1.532|1.8333|1.8409|1.6232|1.4913|1.2545|1.1125|1.2712|1.3362|1.4515|1.2464|1.2422|1.4522|1.4755|1.3279|1.2714|1.047|1.1913|1.3109|1.3325|1.2133|1.567|1.2278|1.8278|1.2037|1.3137|1.02|1.8618|1.271|2.0176|1.9259|1.8157|1.6408|1.6651|1.3248|1.4692|
2025-07-04 04:45:17|russ2000_0970|PDFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1571|7.2472|4.9544|2.7387|3.0638|3.5708|6.8307|5.5988|8.7444|5.6107|4.46|5.7786|7.5505|5.5672|4.9496|6.3672|5.8416|6.8155|4.2266|4.8593|5.5149|3.6963|4.2368|3.4954|3.0829|1.4704|1.7692|1.7461|0.5427|0.6655|1.0046|1.8094|2.1605|2.3852|2.4599|1.6713|2.2163|2.9651|2.571|1.7897|2.9451|3.604|3.9409|4.9642|5.1611|5.3665|5.9977|6.9695|7.6522|5.5326|6.3069|5.3601|4.3802|5.6472|5.4205|3.2577|3.4902|4.5007|4.7425|5.4956|7.4566|6.748|5.0538|4.6282|5.3637|3.7004|3.9824|2.8509|2.7427|4.6307|5.0389|5.2436|6.3694|4.2339|7.0504|7.2739|8.2111|6.7852|6.8203|8.654|11.6199|9.3931|6.78|7.2202|7.6563|10.2539|10.6686|7.5817|7.7456|7.7079|8.2685|6.789|6.5253|4.6675|4.3601|
2025-07-04 04:45:21|russ2000_0971|MRTN|ps_ratio|0||||||||||||||||0.9078|0.9896|0.8793|0.8087|0.3847|0.2929|0.2971|0.3127|0.3171|0.3003|0.2546|0.2381|0.1977|0.1838|0.2084|0.1825|0.1884|0.2803|0.2513|0.2752|0.2912|0.3405|0.2977|0.3027|0.3822|0.4481|0.4221|0.4545|0.572|0.5478|1.1078|1.4593|2.1219|2.5984|2.3062|1.9462|1.795|1.6809|1.6935|1.3607|1.4099|1.2485|1.2345|1.8402|1.9254|2.1093|1.8431|1.2914|0.8592|0.8742|0.741|0.6879|0.721|0.7409|0.6419|0.6248|0.5391|0.4942|0.3856|0.2123|0.2666|0.278|0.3057|0.2875|0.2806|0.2658|0.3776|0.5561|0.5377|0.7126|0.7441|0.7059|0.8638|0.776|0.7251|0.8341|0.8704|0.8348|0.9686|0.7345|0.7854|0.6541|0.7306|0.6163|0.5466|0.5956|0.5906|0.6997|0.6849|0.6999|0.8268|0.7243|0.78|0.8504|0.8968|1.0024|0.9112|0.9296|0.8599|0.6539|0.6578|0.7898|0.7544|0.6168|0.6381|0.6851|0.7952|0.8681|1.0239|1.1023|1.1354|0.9002|1.094|1.159|1.0932|0.8158|0.8975|0.9404|0.9819|1.0338|1.1347|1.1249|1.3065|1.6354|1.5951|1.7597|1.7498|1.5134|1.1335|1.2292|1.2279|1.3794|1.4047|1.3119|1.6105|1.5678|1.6387|1.6083|1.5291|1.4004|1.47|1.4267|1.2305|1.3087|1.2832|1.34|1.4216|1.353|1.5096|1.3893|1.4396|1.4394|1.3197|1.193|1.1295|
2025-07-04 04:45:27|russ2000_0972|TTI|ps_ratio|0|||||||||||||||||||||||||||||||3.2891|3.618|5.0413|4.6996|3.3366|2.866|1.4801|1.2634|1.5724|2.1897|1.8579|1.7563|1.5263|1.3055|1.4006|1.5519|1.4618|1.9544|1.6821|1.6589|1.9497|2.0796|1.6256|1.9047|1.8589|2.2688|1.9301|1.9236|1.6695|1.3607|1.4357|1.0319|0.6904|0.4694|0.4497|0.6258|0.7786|0.4643|0.9206|1.0712|1.2137|1.1806|1.4879|1.3344|1.1058|1.0849|1.2709|1.3655|1.1515|1.3376|1.3386|1.8089|1.6978|1.7704|1.9407|1.9121|2.2401|2.1361|2.3824|2.214|2.7172|2.5864|2.9598|3.6175|2.8813|2.7126|2.3096|2.2962|1.7626|1.3541|1.1907|1.8742|1.2576|0.3197|0.2593|0.5613|0.8134|0.8528|1.0463|0.852|0.8766|1.0385|1.322|1.0562|0.7014|0.8014|0.8616|0.6847|0.6015|0.7041|0.8859|0.8868|1.0773|1.0663|1.0495|0.9969|0.8624|0.5237|0.4362|0.4418|0.3989|0.5136|0.434|0.4413|0.4819|0.5173|0.5478|0.4792|0.4692|0.7401|0.5847|0.676|0.6181|0.1914|0.5133|0.3327|0.4148|0.3877|0.0795|0.1286|0.2879|1.3012|0.9728|1.6219|1.075|0.9987|1.2406|1.2583|1.0742|0.8529|0.627|0.7057|1.3019|0.9925|0.9275|0.7093|0.6426|0.7447|0.7417|0.7561|
2025-07-04 04:45:32|russ2000_0974|INAP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:45:33|russ2000_0975|STRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6517|5.3446|8.1811|12.0222|13.8515|13.0288|13.1305|9.1065|9.1998|8.7353|7.5118|5.3254|4.1515|5.704|4.965|5.1763|5.0237|5.735|9.3081|7.507|8.3946|7.783|8.7564|6.7328|5.9423|4.9604|6.7194|8.2188|8.6277|9.0682|9.0224|7.8659|8.9758|9.3565|6.9154|7.2021|6.9474|6.6585|5.9937|6.7031|6.3299|6.6604|6.5326|8.0403|8.6974|7.1039|9.3164|8.7589|8.1271|5.8136|6.7714|6.3272|6.333|6.1429|5.852|4.0372|3.5967|2.7698|2.5277|1.5062|1.7708|1.8048|1.7798|1.2958|1.1364|0.9926|1.0133|0.8504|0.7316|0.9831|1.1581|1.3902|1.7349|1.4964|1.0613|1.3549|1.5315|1.1938|1.1271|1.1491|2.0561|1.9237|2.2637|2.0279|2.2501|2.5495|2.7842|3.3232|2.7692|3.2552|4.1922|3.6524|3.5092|2.9429|3.2207|2.0172|2.1203|1.9042|1.6847|1.5222|1.2447|1.3688|1.5455|1.4239|1.8298|1.9787|1.5649|1.6736|2.0367|2.1311|2.2372|1.8894|1.8662|1.5825|1.6946|
2025-07-04 04:45:38|russ2000_0979|TOWR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:45:39|russ2000_0981|XLRN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:45:40|russ2000_0982|ADC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||4.3999|4.5077|3.8014|3.4776|3.0955|3.4155|3.3583|3.4033|3.4877|3.2626|3.2166|3.4418|3.7942|4.219|4.5661|4.4808|4.0104|3.9346|3.922|3.6149|2.7851|2.8127|3.3158|3.0583|2.5843|3.3327|3.8291|3.567|3.5014|3.768|3.7764|3.8468|3.414|3.755|4.6612|4.5949|5.3774|6.5317|5.4604|6.6657|7.1977|6.0342|6.747|6.6414|6.9186|7.4089|7.8326|7.8021|7.8159|7.9105|7.2242|7.3282|7.114|6.4425|5.025|5.048|3.9361|2.8728|3.951|5.2212|5.152|5.4247|5.399|6.4698|7.0146|7.698|7.7512|7.4813|8.9838|7.0521|6.9776|8.414|8.713|8.9272|9.4036|9.3943|8.9709|9.3631|8.8836|8.1566|8.9585|9.5416|8.0697|7.9462|9.0743|9.8006|11.8505|12.0507|11.1575|11.9962|11.7713|12.374|12.3076|11.7749|13.2719|13.5248|14.4718|15.642|14.7989|16.8205|15.7299|11.3877|14.0458|14.3459|14.0051|13.929|14.7958|14.0635|14.0091|12.7456|14.1258|13.2827|13.1158|12.3831|12.0108|10.7378|11.4374|9.8822|10.622|12.9882|11.905|12.7108|12.1905|
2025-07-04 04:45:44|russ2000_0983|WASH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.1669|1.2251|1.4227|2.308|2.2246|1.9737|2.3227|2.3365|2.5345|2.6702|2.8528|3.4621|3.8195|3.6387|3.5765|3.6261|5.368|5.4205|6.0521|5.0198|4.685|4.4898|4.3082|3.7702|4.1724|3.6045|3.2476|3.1337|2.8917|3.434|4.9078|4.2059|4.2976||||||4.1728|4.7492|4.9218|4.2288|4.542|4.5919|5.2257|4.6591|4.5967|4.3585|4.1263|4.0332|3.4919|3.6007|3.7721|3.5973|3.2322|3.6288|3.6174|2.9927|2.7712|2.8575|2.4895|2.108|2.2732|2.4829|2.1754|2.617|2.4864|2.6327|2.964|3.2415|3.0393|2.468|3.0879|3.0755|2.8998|3.2328|3.1654|3.0784|3.1537|3.4833|4.2408|4.2527|4.1384|3.7478|4.485|4.1555|4.4242|4.0635|4.0325|4.0051|4.0166|4.2572|5.7488|4.9065|4.8225|5.3721|5.1954|5.1141|5.6876|5|4.359|4.3036|4.4508|4.3154|4.7246|3.0643|2.8204|2.6087|3.4941|4.038|3.8491|4.0337|4.2229|4.1692|3.8397|3.7908|3.7052|2.8358|2.1891|2.208|2.6825|2.4273|2.318|2.8662|2.8771|5.3736|4.2959|
2025-07-04 04:45:52|russ2000_0984|TNET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7978|0.916|0.9202|1.0823|1.1564|0.7575|0.4963|0.5516|0.3782|0.5067|0.5271|0.6352|0.6747|0.7442|0.7577|0.9723|0.9885|1.1505|1.1704|0.8639|1.229|1.3481|1.2299|1.0424|0.6688|1.0672|1.0329|1.3985|1.2966|1.2219|1.5016|1.4751|1.5167|1.0743|0.9805|0.878|1.0073|1.1997|1.4601|1.4666|1.5162|1.096|1.0056|0.9048|0.7873|0.7393|
2025-07-04 04:45:55|russ2000_0986|PRSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:45:56|russ2000_0987|FOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6892|4.9496|3.8475|3.1366|1.5429|1.7669|2.7244|4.4055|5.311|4.8075|4.4077|4.362|6.2971|6.9134|5.6319|4.073|5.2591|4.1095|3.3314|4.2347|3.8008|4.6754|2.9224|2.9462|2.4813|2.0784|2.2876|2.2565|2.0462|2.8885|2.7345|3.3411|3.2248|1.9549|1.9682|2.0013|2.2179|2.8643|4.061|4.5181|6.32|8.1791|7.824|9.5024|5.0315|6.1505|4.9608|3.9563|2.0348|0.7578|0.9056|1.049|1.0643|1.1156|0.8953|0.7347|0.8024|0.6096|0.4342|0.3848|0.5059|0.5683|0.8538|1.0569|1.1891|1.2993|1.0095|1.094|0.8738|0.7385|0.6765|
2025-07-04 04:45:59|russ2000_0988|RUTH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:46:00|russ2000_0989|IMKTA|ps_ratio|0|||||||||||||||||||0.3256|0.1745|0.2368|0.2401|0.2305|0.1819|0.1828|0.2086|0.2083|0.1852|0.2044|0.1712|0.1614|0.1316|0.154|0.1555|0.1202|0.1071|0.1203|0.1034|0.1122|0.1155|0.1018|0.1135|0.1369|0.1771|0.1799|0.1734|0.187|0.1619|0.1432|0.155|0.1397|0.1535|0.1733|0.1588|0.2186|0.1685|0.2027|0.2297|0.1851|0.2007|0.1879|0.1992|0.1576|0.1444|0.1488|0.192|0.1648|0.1371|0.1268|0.126|0.1297|0.1165|0.1366|0.141|0.1385|0.1469|0.1433|0.1547|0.1326|0.1366|0.113|0.1182|0.1121|0.1164|0.122|0.125|0.1348|0.137|0.146|0.1503|0.169|0.1631|0.2055|0.1883|0.2776|0.3061|0.3627|0.2976|0.2455|0.2113|0.1977|0.1821|0.1728|0.132|0.1118|0.1145|0.1194|0.1128|0.1105|0.1096|0.12|0.1373|0.1402|0.1153|0.0975|0.1018|0.1187|0.1075|0.1069|0.1121|0.1381|0.1615|0.1835|0.1699|0.1459|0.157|0.1396|0.2115|0.2764|0.2613|0.2564|0.2372|0.2013|0.1996|0.2111|0.2547|0.2272|0.1741|0.1301|0.1738|0.1684|0.1563|0.1695|0.1332|0.1346|0.1507|0.1874|0.2453|0.1805|0.2089|0.1797|0.183|0.2621|0.2395|0.2596|0.3212|0.3144|0.2963|0.265|0.317|0.2913|0.2726|0.2428|0.279|0.2482|0.2236|0.2513|0.2247|0.2287|0.2225|
2025-07-04 04:46:05|russ2000_0990|FTD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:46:05|russ2000_0991|MOV|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||0.3419|0.3114|0.3639|0.3572|0.4206|0.5222|0.5711|0.5329|0.5563|0.5923|0.6209|0.5509|0.6318|0.8073|0.7752|0.7041|0.8814|1.0924|1.1062|1.4285|1.4359|0.9595|1.173|1.1382|1.2608|1.0109|1.0286|0.4153|0.4783|0.6376|0.5131|0.5492|0.7061|0.5943|0.7049|0.92|0.7405|0.7187|0.7744|0.8128|0.9288|0.9547|1.2019|1.1459|1.0929|1.23|1.2066|1.0252|1.104|1.0048|1.05|1.0895|1.2684|1.4254|1.4404|1.6407|1.6209|1.5234|1.0347|1.053|1.0084|0.6361|0.3962|0.4206|0.8434|0.8975|0.7444|0.8986|0.8331|0.7592|0.9936|1.0824|1.0641|0.9365|1.029|1.3708|1.1985|1.6015|1.8628|1.5592|1.9405|2.2969|1.8619|1.7918|1.7245|1.4948|1.064|1.3092|1.1569|1.0433|0.9265|1.1587|0.8887|0.8911|1.1428|0.9933|1.0543|1.204|1.2475|1.6185|1.9274|1.452|1.2615|1.2018|0.8768|0.8429|0.5725|0.3265|0.4086|0.5134|0.9418|1.4621|1.158|1.224|1.2674|1.1965|1.0611|1.0031|1.091|0.7963|0.878|0.9238|0.9403|0.8933|0.8675|0.6412|0.6638|0.4847|0.5744|
2025-07-04 04:46:10|russ2000_0992|ENT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:46:11|russ2000_0993|ASCMA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:46:12|russ2000_0994|ANH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:46:14|russ2000_0996|HAYN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:46:15|russ2000_0997|VVI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:46:16|russ2000_0998|LRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9125|1.5101|2.1885|2.4768|1.6591|1.4232|2.1355|1.6063|1.7772|2.0289|1.8749|2.2524|2.0916|2.2415|2.1218|1.8293|1.1238|1.5343|1.2524|1.161|1.0741|1.1896|1.2613|1.5732|0.9931|0.9817|1.1873|0.7378|0.5022|0.6597|0.5302|0.5043|0.3637|0.3934|0.5176|0.6016|0.7615|0.8063|0.7865|0.7839|0.7343|0.681|0.7564|0.7692|1.0013|1.3433|1.1581|1.1393|0.7978|0.6933|1.0309|1.0909|0.7694|0.9293|0.9631|0.9147|0.8794|0.9124|0.9682|1.0213|0.7894|0.9366|0.8756|1.0332|1.3545|1.3813|1.4919|1.749|2.1836|2.4495|2.9269|
2025-07-04 04:46:20|russ2000_0999|KFRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||1.4531|1.5705|1.8482|2.6566|3.7117|4.387|0.7818|0.7463|1.0589|1.3289|1.0859|1.7752|1.627|1.155|1.219|0.4514|0.519|0.5126|0.8406|0.7283|0.312|0.233|0.1281|0.2085|0.2977|0.2277|0.2948|0.2544|0.2628|0.1937|0.2887|0.1527|0.319|0.4913|0.5304|0.5725|0.5922|0.5096|0.6313|0.5921|0.4249|0.5162|0.5999|0.6019|0.6355|0.5906|0.5868|0.6091|0.694|0.5571|0.4119|0.3451|0.3468|0.3856|0.2489|0.2823|0.3325|0.5015|0.4993|0.6721|0.5303|0.5835|0.7093|0.8085|0.6063|0.4499|0.5159|0.5691|0.4742|0.4191|0.456|0.5817|0.5383|0.6112|0.6837|0.6412|0.6396|0.559|0.6565|0.5811|0.5436|0.5724|0.5368|0.4075|0.3679|0.3998|0.4774|0.4639|0.3741|0.3878|0.5032|0.545|0.7311|0.7777|0.592|0.6793|0.6707|0.7205|0.7549|0.4475|0.4805|0.5281|0.6563|0.8148|0.9166|0.8832|1.0327|1.0166|0.7769|0.7159|0.6428|0.7509|0.7251|0.7305|0.8432|0.8903|0.8008|0.8148|0.7476|0.6561|0.5408|
2025-07-04 04:46:24|russ2000_1000|GRC|ps_ratio|0||||||||0.9937|1.1253|1.1193|1.1275|1.398|1.3834|1.2409|1.0833|1.0373|1.2919|1.2401|1.0922|1.0548|0.98|1.1124|1.1477|1.1876|1.0662|0.9604|0.8965|0.7235|0.7008|0.8297|0.6984|0.6615|0.9289|0.8395|0.7247|0.8736|1.0471|0.9766|1.1176|1.3239|1.2516|1.2084|1.2375|1.1306|1.1072|1.0597|0.9741|1.115|0.9961|0.8922|0.9545|0.8908|0.8244|0.7617|0.7911|0.7566|0.8744|0.9597|1.0417|1.1029|0.9988|0.9165|0.7855|0.8289|0.7681|0.8045|0.7522|0.8261|0.8926|1.0481|1.0937|1.191|1.0223|1.0375|0.8158|1.1307|1.1503|1.369|1.0242|1.0286|0.8686|1.0767|1.0537|1.2955|1.3049|1.43|1.2796|1.3577|1.1814|1.0816|1.1783|1.0215|1.1247|1.1701|1.4563|2.1647|1.8259|1.7427|1.6963|1.8119|1.7576|2.0997|1.9299|1.5723|1.0311|1.1044|1.4602|1.7347|1.6323|1.5828|1.6783|1.8212|2.0932|2.0612|1.4757|1.5851|1.6192|1.6519|1.4913|1.6669|1.727|1.7632|2.1673|2.2405|2.0391|2.2506|1.8709|1.9391|1.8544|1.763|1.5252|1.7238|1.6652|1.7908|1.7277|2.1133|2.188|1.7674|2.2448|2.1472|1.9916|2.2996|2.3458|2.0425|2.1379|2.0859|2.2303|2.4606|2.074|2.1903|2.1349|2.4263|2.4954|2.5433|2.5504|3.0758|2.3936|1.7695|1.3233|1.2829|1.1263|1.1931|1.3339|1.4101|1.5735|1.4645|1.5527|1.5072|1.3859|1.4498|
2025-07-04 04:46:29|russ2000_1001|NOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.5395|29.7601|45.0437|41.8307|44.1464|36.2401|22.4756|21.935|29.7498|22.9483|15.2473|12.2362|11.3619|8.2914|4.8025|4.6219|3.9152|3.0755|2.6271|2.7215|2.7035|2.3979|2.6516|2.1472|0.8467|1.1005|1.2546|0.7857|0.9382|1.206|1.5442|0.9891|1.1845|0.9958|0.4772|0.321|0.5628|0.5226|0.6999|1.1936|0.8725|1.3059|1.0923|1.2935|1.5071|0.4637|0.7643|0.5102|0.9891|1.6915|2.6054|1.8905|1.5893|1.7953|1.5393|1.1921|1.3714|1.2485|1.4485|1.9393|1.8845|1.8832|1.7989|1.618|1.6857|1.4111|1.3303|
2025-07-04 04:46:32|russ2000_1003|NWLI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:46:33|russ2000_1004|PRAH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:46:34|russ2000_1005|MITT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8761|3.088|2.4289|8.5522||128.2357|4.7748|3.8647|4.0927|4.8218|6.5404|5.7039|7.3149|10.7071|19.8582|11.6751|5.6371|5.9564|4.8183|4.5981|5.2122|3.7524|4.7863|5.7262|6.678|39.9647|12.5316|10.0262|4.386|0.6087||||2.3288|2.3714|2.0919|1.5867|1.5314|1.706|5.2753||10.3763|11.3507|2.0152|2.2292|2.309|2.5727|3.5495|2.8138|2.9342|3.3919|
2025-07-04 04:46:37|russ2000_1006|HSTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6355|2.0444|2.0008|1.7358|1.4163|2.0653|2.1429|1.8342|1.6892|1.5016|3.1648|3.5468|2.9654|2.3068|2.1845|1.9155|2.8055|2.9049|3.702|2.9952|1.8801|2.7027|2.8774|2.3868|2.7991|2.8139|2.389|1.8511|1.7817|1.4669|1.3898|1.1047|0.9026|0.8649|1.0428|1.7226|1.585|1.5295|1.7361|1.7871|2.4408|2.6505|4.2013|3.8702|5.5629|6.7482|7.1442|8.256|6.2722|5.7939|6.1571|9.0031|6.9768|5.5483|4.9995|4.4717|5.0572|4.0781|4.7904|3.2975|3.3522|3.1833|3.6936|3.8886|3.6324|3.9925|5.026|3.9958|4.1509|3.7006|4.1905|4.4406|3.3106|3.9174|3.4131|3.3829|3.5997|2.9057|2.8605|2.6207|2.7645|2.9307|3.3852|3.5884|3.2091|2.5249|2.4017|2.5102|2.8765|3.0576|2.8031|2.4185|2.9197|2.8534|2.9847|3.0472|3.3314|3.3544|2.7827|
2025-07-04 04:46:41|russ2000_1008|SRPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.4806|601.7441|115.94|93.1925|71.8559|59.5949|903.3298|543.8084|499.4707|319.035|76.4901|115.5175|134.0258|62.6553|180.4578|146.3846|120.3355|95.2879|81.3106|104.7447|274.4006|217.4211|238.5546|230.4284|42.6302|61.6302|37.8158|37.528|116.1025|1100.728|267.2918|46.6627|13.0308|8.6422|4.4269|3.7889|1.5343|2.5771|5.74|7.1746|7.4576|6.2332|10.7107|11.8023|12.0253|7.0321|3.7792|2.7068|1.5585|4.4699|2.0838|7.4673|13.5866|22.9404|33.6897|58.7159|30.8401|56.482|71.9511|53.301|43.6653|55.6555||||||||||25.0778|31.2421|30.7698|40.9085|40.6305|25.1816|27.2524|26.9883|17.0298|26.2679|16.858|30.7046|24.2462|27.0391|12.056|10.8202|11.5575|11.0966|9.512|8.1137|11.6128|12.5884|12.3096|9.5738|10.4576|7.7062|9.2192|10.7147|8.1618|7.4773|4.3131|0.8507|
2025-07-04 04:46:45|russ2000_1009|APEI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0593|6.6421|4.636|7.765|9.5529|6.7542|7.4106|6.1655|5.1707|4.7146|5.9322|5.1527|3.3188|3.7553|3.9226|3.9608|3.0712|3.4345|2.7775|2.028|2.4165|2.1382|1.9692|2.0918|2.1272|2.3834|1.9158|1.8148|1.5309|1.8831|1.5768|1.2942|1.1943|1.0311|1.055|1.3011|0.9529|1.3109|1.112|1.2275|1.0211|1.385|2.3592|2.4277|1.7905|1.5198|1.7472|1.5949|1.3663|1.5966|1.3736|1.5755|1.4429|1.5288|1.7338|1.3008|1.275|1.1259|1.0305|0.6013|0.2958|0.3985|0.1257|0.1227|0.1567|0.2657|0.4453|0.4557|0.4313|0.6168|0.6529|0.8586|
2025-07-04 04:46:48|russ2000_1010|TCBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||1.6989|1.5978|1.7089|2.009|1.8646|1.8832|1.8205|1.6298|1.7463|1.6837|2.1246|2.0616||||2.7088|3.2693|3.1087|3.0597|3.4621|3.1635||||2.1167|2.4187|2.2218|2.4107|1.9244|1.9538|2.473|2.2026|2.2703|2.3855|2.7673|3.1975|3.2207|4.3737|3.3033|2.5942|2.6625|2.5267|2.7364|3.0665|3.4491|4.2731|4.5344|5.1197|4.3796|3.7043|3.5086|3.8753|4.303|4.0787|3.7192|4.0604|3.5846|3.3093|3.3964|2.9376|2.6264|1.8494|2.9741|3.3899|2.271|2.0051|2.2508|2.2151|2.6316|2.39|1.9864|2.0526|2.1028|1.9034|1.6022|1.7826|2.1757|1.9172|1.9924|2.0245|2.0461|2.4988|2.6532|3.2863|3.0548|2.7657|2.7097|2.9156|2.8698|2.9875|2.9525|3.3569|2.9863|3.1922|2.9936|3.9026|3.8233|3.8951|4.2886|4.2941|3.9892|4.1226|3.9608|3.4189|4.0699|3.9051|3.7364|4.1627|2.888|2.8077|2.4654|3.4002|4.7201|4.2377|4.0262|3.774|3.8527|4.1715|4.0483|4.13|3.4141|2.8853|2.4287|3.3673|2.9716|3.0683|3.54|3.7838|3.4079|3.331|
2025-07-04 04:46:53|russ2000_1012|NLS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:46:54|russ2000_1014|PGTI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:46:55|russ2000_1017|GNMK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:46:56|russ2000_1018|LPSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1267|1.3237|0.9873|0.4238|0.889|1.5239|3.4169|2.4017|3.914|3.3481|6.367|12.8636|16.6751|15.9455|8.5214|7.9507|6.7581|5.8554|6.8485|8.3053|10.0981|12.0032|8.1343|8.1019|7.2975|9.6888|7.6216|6.829|5.6705|2.6709|2.4962|1.9568|1.1767|1.401|1.8701|3.1242|4.1013|4.2163|3.8664|4.3379|5.7322|5.9505|5.8186|4.8731|5.5588|7.1254|7.4932|6.8017|4.8679|4.9579|3.1421|3.2815|3.9804|3.6414|2.7314|3.5693|3.8887|2.7924|2.548|1.8872|1.6874|1.3591|1.6716|2.0398|2.0541|1.749|2.9618|3.4516|2.9637|4.0425|5.9272|6.3796|4.2368|6.8759|6.571|8.1168|8.8114|4.8614|7.8658|10.3856|12.8395|9.0804|10.3807|9.4467|5.6966|3.837|1.9221|1.3505|1.5826|0.589|0.625|0.6691|0.5917|0.2189|0.1278|0.2525|0.3592|0.2689|0.3185|
2025-07-04 04:47:00|russ2000_1019|ACTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||13.3727|15.0442|15.3701|12.6574|15.4658|32.8896|||71.2427|125.7883|156.3951|185.0983|106.9836|84.012|218.6317|406.519|758.2297|2136.4327|1370.878|1610.8702|869.9588||||6.0041|6.2373|4.1894|5.1256|19.5936|539.0992|||154.8496|180.4211|65.8561|42.883|25.8318|25.6796|17.8555|12.4472|11.8508|9.8598|15.4258|8.4108|11.0778|13.2639|8.0433|8.9364|5.5739|2.7058|3.7263|3.2333|1.8227|2.2208|3.8505|3.9428|3.807|3.7067|5.2332|5.9842|6.0001|8.4875|7.5368|7.9216|8.2306|9.8578|7.4782|5.5994|5.4399|6.4124|4.9692|5.4982|3.8558|5.9274|11.8653|6.5369|7.7066|3.4293|3.1216|3.298|1.6466|1.5599|2.008|2.7275|2.2177|1.8409|1.452|2.0945|2.5835|2.5886|1.7917|1.4871|1.1324|1.2426|2.1175|1.8949|2.2207|10.1829|17.7199|21.4553|9.3977|11.3866|11.8505|9.6682|12.3549|3.0616|3.624|2.5682|1.9763|3.6599|3.9867|4.5506|6.2561|3.4975|3.2707|3.1118|2.7181|2.7904|1.6168|
2025-07-04 04:47:03|russ2000_1020|DCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9577|6.6604||||11.5421|11.2143|9.3007|8.2435|8.9342|8.0128|2.7975|4.5807|6.2298|5.9233|4.5571|2.8555|4.0118|3.7821|3.9263|5.943|5.7977|5.4552|5.6505|5.7164|6.3268|7.0076|6.2726|14.0388|9.1523|9.7483|10.1937|8.4159|9.9628|8.9273|9.5961|9.5434|9.1354|8.8068|9.6156|9.7138|10.4191|10.2844|8.5376|7.783|7.7558|6.6679|3.1987|8.6214|7.2996|7.1466|6.5383|6.1331|6.5093|6.5276|5.219|5.1699|4.08|4.7015|4.9052|5.0801|5.7402|4.7939|6.2455|6.4314|6.4441|7.8288|6.6501|6.3832|6.4699|7.3371|6.9553|7.4157|7.0387|8.3548|8.0007|7.6292|7.389|9.7349|8.3866|7.9212|8.1191|8.1635|7.7282|8.411|7.5429|5.837|6.974|6.9022|7.0334|7.816|4.4908|4.3434|2.7793|3.0955|3.332|3.6832|3.2343|3.3106|3.4241|2.7872|2.9209|2.9963|2.163|1.6466|1.8751|2.8019|1.9409|2.1207|3.2661|3.5244|3.4967|3.2412|
2025-07-04 04:47:08|russ2000_1021|UFI|ps_ratio|0||||||||0.2587|0.2889|0.294|0.3469|0.4044|0.7234|0.5907|0.4718|0.5288|0.4738|0.5475|0.6808|0.5969|0.7234|0.7445|0.6487|0.5945|0.7805|0.8348|0.7342|0.6291|0.6838|0.7847|0.635|0.86|1.185|1.4293|1.6497|1.4134|1.4489|1.4175|1.4155|1.5618|1.8304|1.8045|1.1947|1.408|1.0931|1.1965|1.2502|1.245|1.2734|1.1065|1.0981|0.9706|1.0631|1.1719|1.1236|1.2793|1.1625|1.404|1.5948|1.7518|1.6972|1.6348|0.7361|0.8835|0.5822|0.9962|0.5132|0.5734|0.4115|0.5636|0.4579|0.3964|0.3263|0.4053|0.4249|0.3996|0.5419|0.6286|0.3635|0.317|0.2886|0.4477|0.361|0.5034|0.3688|0.2186|0.1718|0.273|0.2278|0.2763|0.2164|0.2013|0.229|0.2047|0.1726|0.1849|0.2264|0.2132|0.2319|0.2036|0.2468|0.214|0.4129|0.2634|0.0652|0.1586|0.3764|0.4421|0.3874|0.3768|0.4214|0.5109|0.4937|0.3941|0.2348|0.2159|0.2755|0.3269|0.3695|0.3749|0.5611|0.5994|0.6782|0.7964|0.6559|0.7852|0.7195|0.8096|0.9819|0.9182|0.8296|0.7894|0.6496|0.7788|0.8424|0.9355|0.8153|0.8779|1.0119|1.0027|1.0086|0.871|0.7604|0.6133|0.5071|0.4765|0.5764|0.6631|0.3074|0.3951|0.4204|0.5874|0.9059|0.6881|0.575|0.5782|0.4393|0.3253|0.2216|0.2156|0.215|0.2334|0.22|0.2063|0.1884|0.1837|0.2261|0.1924|0.149|0.1617|
2025-07-04 04:47:14|russ2000_1022|PKD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:47:15|russ2000_1023|DPLO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:47:16|russ2000_1024|QTS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:47:17|russ2000_1026|IPAR|ps_ratio|0||||||||||||||||||||1.3521|1.413|1.8764|2.2644|1.7996|1.4331|1.6237|1.9268|1.6333|1.1429|1.2711|0.8248|1.3114|1.5001|1.0974|1.3105|2.0916|2.7226|2.0998|1.8299|2.5552|2.8216|2.7038|2.666|2.0529|1.8468|1.7899|1.2714|1.0065|1.0673|1.224|1.154|0.8823|0.8462|0.9213|0.743|0.706|0.6479|0.6875|0.8116|0.6939|0.7564|0.7741|0.6796|0.5969|0.6013|0.7815|0.3955|0.4006|0.522|0.7932|0.796|0.7625|0.8364|1.0227|1.3835|1.334|1.4333|1.256|1.106|1.1844|1.0504|0.96|1.1485|2.4487|2.2662|2.0147|1.2646|1.3805|1.1836|1.5035|1.4827|1.3451|1.4959|1.2529|1.3186|1.2294|1.2895|1.579|1.357|0.9535|1.0663|1.0452|0.9008|0.5298|0.4318|0.5539|0.929|0.8953|1.0192|0.9408|1.1594|1.248|1.1927|1.4461|0.8795|0.7759|0.744|0.789|0.843|0.9138|1.0695|1.3033|1.4589|1.9669|2.3813|1.9422|1.7804|1.7078|2.0817|2.2404|1.6224|1.5811|2.0419|1.8299|1.9915|1.9599|2.0648|2.0285|2.2384|2.3005|2.3842|2.6241|3.1307|3.0595|3.5134|3.0094|3.1069|3.2292|2.1601|2.7057|2.2183|3.5498|3.7872|3.0414|2.7845|3.8694|3.0143|2.4081|2.4455|2.8413|3.9691|3.5785|3.3197|3.5125|3.3984|2.7407|2.9395|2.917|2.4984|2.881|
2025-07-04 04:47:23|russ2000_1027|COKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.4638|0.3893|0.3701|0.379|0.3131|0.3604|0.4028|0.4369|0.4244|0.4181|0.4222|0.449|0.5564|0.5218|0.5895|0.6819|0.7599|0.6353|0.6899|0.5942|0.5614|0.5062|0.5013|0.4982|0.4011|0.4637|0.4087|0.3567|0.4023|0.3469|0.354|0.3507|0.3458|0.4396|0.3835|0.3885|0.4709|0.3796|0.4543|0.3901|0.4051|0.3792|0.4331|0.3822|0.4034|0.3775|0.3331|0.336|0.2963|0.2921|0.3183|0.398|0.4219|0.3664|0.3305|0.3846|0.3966|0.3848|0.2689|0.2933|0.2972|0.3692|0.3855|0.3459|0.4121|0.4414|0.3484|0.3434|0.3505|0.3986|0.4222|0.3348|0.3302|0.3711|0.3704|0.3866|0.392|0.3449|0.3449|0.3622|0.4043|0.4849|0.4175|0.4186|0.4854|0.5946|0.7055|0.9117|0.8002|0.6658|0.5307|0.5112|0.5678|0.6027|0.6526|0.5385|0.5189|0.3798|0.2703|0.371|0.3686|0.5826|0.6075|0.5992|0.5546|0.3921|0.4501|0.4649|0.5077|0.5561|0.7605|0.6868|1.0122|0.8355|0.8515|0.657|0.7971|0.8089|0.9646|0.9186|1.2491|1.1885|1.3756|1.8039|1.6332|1.7257|1.3827|
2025-07-04 04:47:28|russ2000_1028|GDOT|ps_ratio|0.020030816640986||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0492|5.423|4.4864|5.4468|3.8377|3.5292|2.6317|2.3284|0.8726|0.6999|1.0766|0.9958|1.4829|1.3349|1.2477|1.1466|1.1813|1.4605|1.1363|1.1156|1.3766|1.2844|1.7311|1.6169|1.7334|1.6205|2.3098|2.3336|2.6247|3.4803|3.7147|3.3532|4.4887|4.0011|3.0999|3.2216|2.4745|1.2553|1.1845|1.4275|2.2981|2.4766|1.9464|1.8889|1.8725|1.7537|1.1243|1.024|0.9964|0.7121|0.5961|0.5986|0.7112|0.4|0.3203|0.3079|0.3221|0.3729|0.2612|0.2474|0.3287|
2025-07-04 04:47:32|russ2000_1029|GBL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:47:32|russ2000_1031|HTLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:47:33|russ2000_1032|LE|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5976|0.5475|0.6987|0.9462|0.7457|0.6176|0.4965|0.531|0.4874|0.5867|0.3366|0.3672|0.368|0.5202|0.3225|0.3083|0.3836|0.4441|0.5788|0.348|0.3845|0.4232|0.2525|0.2815|0.2981|0.1745|0.19|0.3633|0.6823|0.5356|0.8496|0.5262|0.3901|0.3087|0.2548|0.2171|0.1922|0.1499|0.1934|0.1319|0.2056|0.2845|0.3862|0.3552|0.2892|0.2031|0.2759|
2025-07-04 04:47:38|russ2000_1034|BFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||11.3393|11.7117|5.2143|4.954|3.4213|3.2562|3.2289|3.1613|2.7853|2.8199|2.6483|2.5312|2.9565|3.0315|2.9684|3.0988|2.7463|2.9936|3.0209|2.6161|2.6283|2.5608|2.8346|2.7244|2.4968|2.8649|2.7782|2.7936|3.1268|3.2414|3.1566|3.188|3.5025|3.5741|4.1295|3.775|3.787|3.7294|4.1137|4.3628|4.6343|4.8203|5.0984|4.6363|5.6937|4.5589|5.0515|4.8964|4.8962|5.5371|4.8278|5.7186|7.0437|7.1545|5.5793|5.9543|6.9377|5.871|5.6688|5.2872|4.3087|2.7992|3.296|3.6657|3.7096|4.5494|4.4402|4.7362|5.2862|4.9157|4.4452|3.8138|4.0458|4.3156|4.5252|4.7809|4.3262|4.3888|4.5433|4.7359|5.0028|4.7327|4.9701|4.7299|5.8388|5.768|5.0148|5.2001|5.4088|5.1724|5.9075|6.451|6.5334|6.2309|5.758|6.044|5.8605|4.9042|5.2365|5.4466|4.7826|4.9485|5.1412|5.3232|5.0297|2.6784|3.0998|2.6925|3.368|4.0676|4.7178|4.394|5.2542|4.7745|5.0875|4.3971|4.4489|4.006|3.533|3.5255|3.8422|3.4694|3.3275|3.6742|3.4915|3.257|3.0762|
2025-07-04 04:47:43|russ2000_1035|ATRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:47:43|russ2000_1036|GHDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:47:44|russ2000_1038|LDL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:47:46|russ2000_1040|CTBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||1.2222|1.4082|1.7669|2.0806|2.4687|2.6932|3.371|3.5388|3.1507|3.1402|2.8799|3.0072|2.5872|2.4654|2.4435|2.3861|2.4944|2.3849|2.7168|2.7495|2.8248|2.8192|3.2493|2.9843|3.1671|2.377|2.5327|2.3544|2.5669|2.25|2.0611||||1.5565|1.6938|2.2487|2.1737|2.4475|2.495|2.7249|2.5512|2.6831|2.5285|2.6246|2.7325|3.5258|3.711||||3.3817|3.8383|3.7707|3.7432|3.7138|3.6711|4.1218|4.4703|3.9996|3.4663|3.5074|3.2114|3.0692|2.975|3.7849|3.8003|3.1904|2.839|2.5688|2.3901|2.7296|2.5461|2.7046|2.8918|2.6407|2.4985|2.0489|2.5833|2.8251|2.8764|3.1411|2.8201|2.9574|3.0573|3.321|3.8625|3.5254|3.2683|3.2902|3.6356|3.2442|3.4447|3.3932|3.3819|3.456|3.4436|3.5975|4.5176|4.2787|4.1747|4.4247|4.5744|4.4629|4.7166|4.2843|3.5158|3.691|3.7245|3.9116|4.2596|2.9956|2.9167|2.686|3.3125|3.824|3.3551|3.1889|3.4945|3.385|3.2508|3.4413|3.6338|3.1398|2.8062|2.6471|3.4562|3.0136|3.1683|3.7655|4.0896|3.7101|3.6815|
2025-07-04 04:47:52|russ2000_1041|RMTI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7692|3.2369|4.006|4.3481|3.1436|2.6436|4.1757|1.5793|1.3308|0.6692|0.649|0.8573|0.6589|1.0501|2.1567|1.0614|0.8631|0.4229|0.945|1.4152|1.9993|2.4264|2.4584|2.059|1.9751|1.7812|1.8815|1.5558|1.6215|1.7486|2.7738|1.971|2.7326|2.7999|2.5408|1.8879|1.748|1.9834|1.6068|1.7762|1.09|0.9347|1.1331|1.7356|2.3687|1.9902|1.6125|1.1938|2.0828|2.3425|2.6433|4.496|2.8169|2.8059|3.4302|4.0143|3.1504|3.3468|1.6737|1.6461|4.1375|5.7603|7.6222|8.0598|6.8413|6.1315|8.0838|11.2237|7.992|9.1991|5.7674|6.826|6.1407|6.0166|5.6033|7.5726|6.448|5.3616|4.7233|3.9174|3.7946|2.0558|5.3001|2.5443|2.8385|2.2176|2.0961|1.8453|1.36|1.0525|1.6534|1.2492|0.8983|0.5639|0.5906|0.1855|0.1984|0.1661|0.3098|0.9795|0.4508|0.4589|0.4565|0.5496|1.1401|0.6439|0.3557|0.2993|
2025-07-04 04:47:56|russ2000_1042|KPTI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4532.1735|4901.8557|4135.3046||||||||2257.0059|1611.8959|2744.4494||||28.9021|17.5287|10.3077|17.1212|59.8825|29.0419|20.7658|15.2442|11.743|11.2655|6.633|6.6895|4.4191|4.333|2.7637|1.4856|1.4233|0.7772|1.8293|1.1409|0.9335|0.6839|1.1576|0.7948|0.6201|0.6018|0.2494|0.2911|
2025-07-04 04:47:59|russ2000_1044|WMK|ps_ratio|0||||||||0.796|0.8192|0.8757|0.9816|1.2336|1.0813|1.145|0.9838|1.0305|1.206|1.3359|1.6449|1.4553|1.2504|1.2168|1.0969|1.0815|1.1065|1.2111|1.1592|1.0977|1.1037|1.0491|0.8729|1.0711|1.0121|1.1251|1.0349|0.872|0.886|0.8473|0.8325|0.8917|0.8618|0.8493|0.8552|0.8189|0.7724|0.752|0.744|0.675|0.7019|0.7427|0.7269|0.7381|0.7678|0.8164|0.7747|0.7688|0.6584|0.6779|0.8117|0.8059|0.819|0.8385|0.7806|0.8689|0.7981|0.8411|0.7251|0.9063|0.7007|0.6686|0.8127|0.7753|0.719|0.6949|0.4958|0.4542|0.4337|0.4974|0.4526|0.4225|0.4155|0.4176|0.4559|0.4832|0.4465|0.4604|0.4415|0.4983|0.4694|0.4901|0.5014|0.5235|0.5426|0.4957|0.4742|0.483|0.5324|0.4788|0.5027|0.465|0.3971|0.3701|0.4037|0.3744|0.344|0.3695|0.3493|0.389|0.38|0.3388|0.4003|0.414|0.4161|0.4152|0.3723|0.3903|0.4257|0.4347|0.4148|0.39|0.4021|0.4478|0.4875|0.5251|0.4912|0.4511|0.3819|0.4632|0.4777|0.4008|0.3931|0.4142|0.4176|0.4665|0.484|0.5732|0.4936|0.3858|0.3335|0.3211|0.3158|0.4117|0.3335|0.3662|0.3128|0.2777|0.2903|0.3074|0.3068|0.349|0.3236|0.3127|0.3678|0.3404|0.3412|0.4195|0.4445|0.4546|0.4261|0.4696|0.479|0.3599|0.3524|0.3649|0.3645|0.3551|0.3878|0.3799|0.4306|0.4051|
2025-07-04 04:48:05|russ2000_1045|ENVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1215|0.8768|0.7808|0.8661|0.4739|0.3287|0.3112|0.3389|0.4617|0.5976|0.6351|0.6773|0.5837|0.6484|1.0262|1.586|1.2479|0.7212|0.8102|0.7924|0.8|0.8209|0.4064|0.3989|0.449|0.6678|1.2105|1.2206|1.2367|1.3757|1.1833|0.8063|0.7393|0.8112|0.8456|0.935|0.8457|0.9006|0.9375|0.8359|1.0458|1.1304|1.0199|1.0192|
2025-07-04 04:48:07|russ2000_1046|UHT|ps_ratio|0||||||||||||||||||||||||||||1.7993|1.8163|1.7281|1.5527|1.6391|2.152|2.3669|2.6265|2.9228|2.7849|2.8656|2.9878|2.8977|3.5558|3.6429|3.8769|4.2363|7.9739|8.2203|8.1396|7.6935|7.6986|7.4177|7.5229|7.9317|8.518|7.8449|7.6005|8.5149|8.1258|7.6265|8.6441|8.492|8.3531|7.5873|6.9317|7.5819|7.2533|7.2596|6.5968|5.5256|5.9994|7.125|6.4846|6.8692|6.915|7.5262|9.2353|9.4092|9.8205|11.1539|10.9092|10.9997|11.1807|11.8641|12.0939|13.3181|15.1231|12.1208|12.101|12.2387|10.2229|13.8092|12.1057|11.3866|13.4154|11.5935|13.2693|14.5843|13.8789|13.3858|14.9407|15.0515|14.168|12.7027|16.178|13.399|11.5421|12.1282|12.3247|11.9402|13.33|12.3935|13.7258|15.5115|18.0112|18.4262|15.4643|16.7258|13.8635|12.2038|11.8131|11.8851|13.4276|10.0703|9.8088|9.3735|9.843|10.0262|9.3483|10.4104|11.892|9.6251|9.73|10.4018|11.6997|11.841|12.8939|13.1686|12.7247|15.3665|14.3127|14.1449|11.2244|11.6654|13.4794|11.0502|13.533|15.3459|18.3349|20.9087|17.9479|14.1635|10.1798|11.3406|11.7382|10.4525|9.2163|9.733|9.3908|8.4351|6.7784|7.2654|7.2416|7.0389|5.8534|6.2513|5.2038|5.4982|6.4122|5.2009|5.7624|5.6231|
2025-07-04 04:48:13|russ2000_1047|HFWA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2442|2.9509|3.3381|3.3856|3.9242|||||||||2.9584|3.2857|3.7201|3.6064|3.7113|4.3306|4.1485|4.208|4.1101|3.878|3.2634|3.5866|||||3.9061|4.4373||||3.7293|3.5591|3.2255|2.9402|2.7699|2.3457|2.0611|1.7135|1.5609|1.673|1.7289|1.873|2.3127|2.6102|2.769|2.8563|2.6299|2.4008|2.0931|2.5358|2.9185|3.0018|2.9932|2.9548|3.0707|2.9859|3.3789|3.4998|3.5192|3.3095|3.3571|3.4741|3.1722|3.3628|3.5352|3.5116|3.2532|3.0967|3.3113|4.7578|4.1429|4.622|4.8633|5.4698|5.425|5.6499|6.2174|4.8101|4.8962|4.6302|4.4077|4.4916|3.5716|3.0093|3.0762|3.6297|4.2742|3.7286|3.5018|3.5639|3.853|3.788|4.3618|4.6414|3.3282|2.1841|2.2099|2.9357|2.5973|2.6382|3.5481|4.0629|3.7944|3.6204|
2025-07-04 04:48:18|russ2000_1049|YRCW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:48:19|russ2000_1052|FORM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8219|6.6324|6.3331|5.6194|6.5803|5.0169|5.4823|4.9418|4.7372|6.3893|6.1643|6.5841|4.9646|6.1093|5.0243|5.6413|3.8596|1.861|2.2458|2.6056|2.2856|3.6367|5.1229|8.1075|7.6374|6.6363|3.0915|2.3902|2.5267|2.7952|2.384|1.905|1.4013|1.6947|1.9731|1.6398|1.448|1.3934|1.7741|1.8207|1.4309|1.5989|1.9099|1.6551|1.9353|1.9342|1.8417|1.3229|1.925|1.6241|1.9736|1.9917|2.2246|1.8638|1.8921|2.2587|2.1381|2.0015|1.9189|1.9137|1.9298|2.2366|2.0691|2.7221|3.6284|2.2192|3.6856|2.9702|5.0356|5.0389|4.0382|4.0293|4.7359|4.3028|4.0021|2.6663|2.2058|3.0848|3.411|3.8827|4.9358|4.8516|7.0384|4.8075|5.0664|3.373|3.5236|
2025-07-04 04:48:23|russ2000_1053|FIBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.515|1.6063|1.3684|1.6713|1.597|1.8338|1.3819|1.6142|1.8758|1.7327|1.8719|1.8076|2.2724|2.418|2.9723|3.57|3.5593|3.5074|3.5325|3.5693|3.4044|3.3335|3.2902|3.5226|3.3685|3.1314|3.6018|4.7884|4.2953|3.9624|4.0886|4.284|4.1672|4.3889|4.5981|3.7281|4.0578|3.8637|4.0273|4.1893|2.8757|3.083|3.1657|3.9605|4.5888|4.0634|3.8725|3.8963|3.767|3.7737|3.9504|3.6833|2.8413|2.2226|2.2991|3.0548|2.7953|2.7331|3.1577|3.3758|2.9511|2.8687|
2025-07-04 04:48:27|russ2000_1055|TG|ps_ratio|0||||||||||||||||||||||||||0.2904|0.308|0.299|0.2623|0.2431|0.1661|0.1518|0.2226|0.21|0.1798|0.2299|0.3276|0.4144|0.3194|0.3527|0.3973|0.313|0.3097|0.364|0.3506|0.3431|0.4097|0.3416|0.369|0.3945|0.4753|0.4705|0.501|0.677|0.7578|0.9371|0.959|1.2747|1.5434|1.3984|1.4688|1.6427|1.0245|1.1954|1.6277|1.1293|1.0654|0.9753|1.1912|0.8126|0.7427|0.7876|0.8332|0.9367|0.8506|0.9482|0.9555|1.2286|0.8527|0.7306|0.5746|0.7358|0.7383|0.8014|0.7405|0.7807|0.8442|0.9079|0.725|0.6509|0.5372|0.6192|0.7347|0.6999|0.6987|0.9386|0.975|0.9661|0.843|0.7009|0.7835|0.6109|0.7121|0.6928|0.6753|0.6061|0.7184|0.8161|0.8515|0.7741|0.86|0.8552|0.9223|0.7663|0.6152|0.901|0.771|0.5626|0.6754|0.7452|1.0456|0.8894|0.8787|0.979|0.7879|0.8072|0.6359|0.7692|0.6886|0.7704|0.4644|0.4962|0.5905|0.6144|0.7233|0.9496|0.6847|0.5702|0.6448|0.6586|0.5927|0.7637|0.6907|0.6163|0.6355|0.6675|0.848|0.825|0.6163|0.6561|0.6522|0.7385|0.672|0.598|0.513|0.4816|0.4599|0.3581|0.3285|0.4537|0.4316|0.3648|0.3359|0.3221|0.4243|0.3054|0.4519|0.4658|0.4515|0.516|
2025-07-04 04:48:31|russ2000_1057|ROCK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||0.5849|0.5849|0.547|0.5754|0.6599|0.5623|0.4753|0.5219|0.6687|0.7198|0.7855|0.6152|0.7236|0.7495|0.5717|0.6277|0.6017|0.4125|0.5063|0.397|0.4978|0.4538|0.4983|0.3398|0.2672|0.3466|0.3005|0.2844|0.3645|0.3788|0.4002|0.4058|0.4674|0.4488|0.4433|0.4809|0.495|0.5117|0.5549|0.5046|0.6974|0.7253|0.753|0.8184|0.6195|0.6824|0.7735|0.794|0.758|0.614|0.5538|0.5307|0.5105|0.4791|0.3673|0.2505|0.3594|0.4681|0.2234|0.1394|0.1876|0.4778|0.6869|0.5254|0.5546|0.3978|0.6719|0.537|0.5031|0.3578|0.5922|0.5865|0.3936|0.4858|0.6022|0.7007|0.5748|0.5533|0.7021|0.689|0.5788|0.5392|0.5965|0.5621|0.7264|0.5735|0.8315|0.8259|0.8852|1.0554|1.3019|1.3056|1.1297|0.9694|1.0819|1.1421|1.2408|1.4852|1.0981|1.5569|1.4984|1.7853|1.9269|1.4349|1.6864|2.3878|2.7254|2.8527|2.2592|1.8401|1.7137|1.1615|0.9677|0.8814|1.063|1.1051|1.3656|1.5367|1.7913|1.8001|1.5437|1.5815|1.3961|1.3983|1.363|
2025-07-04 04:48:36|russ2000_1058|PLOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9889|0.9949|1.0529|1.5107|1.5469|1.7415|1.4849|1.6132|1.4179|1.5163|1.7366|1.7683|2.0855|2.0115|2.4232|2.504|1.9222|1.7695|1.5627|1.7478|1.5814|1.4069|1.2884|1.2728|1.275|1.3944|1.7407|1.8905|1.6418|1.6176|1.9347|1.8306|2.0378|2.1836|1.9503|1.5892|1.6489|1.6909|1.8438|2.1939|1.4826|1.6352|1.6021|1.9614|2.1945|1.8159|1.5141|1.6437|1.4887|1.2222|1.1194|1.3665|1.1702|1.121|1.1224|1.169|0.9885|0.891|1.1214|0.9694|0.9809|1.1598|
2025-07-04 04:48:39|russ2000_1060|CMCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4718|0.4797|0.4954|0.4731|0.6808|0.6014|0.7048|0.6825|0.3585|0.3939|0.4456|0.4647|0.3464|0.1964|0.2423|0.2827|0.255|0.1622|0.129|0.2085|0.2151|0.2407|0.361|0.2286|0.1805|0.1122|0.065|0.0811|0.164|0.2537|0.2787|0.2284|0.2916|0.2505|0.4188|0.3574|0.6829|0.6162|0.8005|0.6319|0.5745|0.722|0.7107|0.9762|0.8289|1.0716|0.9942|0.8069|0.7042|0.4043|0.2744|0.3962|0.5018|0.5048|0.6223|0.6192|0.6363|0.7922|0.6562|0.6565|0.374|0.4478|0.5824|0.4984|0.4958|0.5317|0.6192|0.7008|0.8231|0.9321|0.9332|0.9749|0.766|0.923|0.8923|0.8265|0.6198|0.6752|0.5394|0.5228|0.5878|0.8799|0.8222|0.8896|1.1608|1.147|1.0044|1.2064|1.1411|0.7784|0.928|1.077|0.99|1.1069|0.7225|0.8887|1.0883|1.3555|1.8717|1.7896|1.5395|1.5102|1.4657|0.8959|0.8858|1.0014|1.1033|1.2501|1.078|1.186|1.2193|1.0097|0.9072|1.0808|0.527|0.4435|
2025-07-04 04:48:43|russ2000_1063|SYBT|ps_ratio|0||||||||||||||||||||||||||||||||||||4.4265|3.283|2.3809|1.5872|1.8851|3.4133|3.2924|3.2484|3.3969|3.6686|3.5018|3.6016|3.3904|3.4737|3.8772|3.7236|3.9841|4.4643|4.8267|5.9908|5.0914|5.2437|5.4348||||5.676|5.4848|5.2281|5.191|4.9519|4.2212|4.075|3.6779|3.6131|3.1891|3.2761|3.5057|4.8142|4.3361|4.7059|4.6863|4.988|4.4073|4.6109|4.3585|4.1087|4.2392|4.4547|4.7574|5.0343|5.1455|5.4182|4.9171|4.8872|4.7585|||||5.0049|4.4704|4.3585|4.7425|3.975|4.0832|3.9055|4.8707|4.3934|3.807|3.8143|3.6849|3.3591|3.4341|3.3579|3.5142|3.5373|3.3824|3.0572|2.4156|2.7308|3.1077|3.1363|3.1395|2.8007|2.8548|3.0516|3.4747|4.0729|3.9958|3.6851|3.749|4.0738|4.1448|4.4325|4.2125|4.5775|4.5116|4.7152|5.5199|7.7546|6.4836|6.1795|5.822|5.9581|5.275|5.8424|5.5847|4.836|4.6846|4.9725|5.2973|5.6111|3.2861|5.1467|4.5126|5.0081|6.2275|6.0063|6.0092|7.0247|5.9571|6.3169|7.1489|6.2751|5.0294|4.0449|3.6497|4.5857|3.8628|4.1913|5.4013|6.2938|5.9412|6.4138|
2025-07-04 04:48:48|russ2000_1064|CLNE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9518|4.1225|4.7634|5.1068|4.4604|4.2834|4.87|2.0547|2.276|3.1393|5.9258|7.3203|8.8912|6.7375|5.8252|5.4304|4.6393|3.6795|3.1939|2.9874|5.5328|3.7512|3.4007|3.3754|3.3959|3.2651|3.1244|3.1533|2.2711|2.9975|2.2037|1.1606|1.151|1.6421|0.969|0.757|0.7413|0.8155|0.9941|0.7903|0.7438|0.8627|0.9388|0.8675|0.7138|1.7064|1.1745|0.8637|1.5939|1.5278|1.362|1.4464|0.9399|1.2479|1.5472|5.1723|9.374|7.2594|6.9895|5.5197|6.5338|4.1031|3.7696|2.8444|2.2603|2.1588|1.9648|2.0932|1.3264|1.5011|1.7172|1.377|0.9345|0.9886|
2025-07-04 04:48:51|russ2000_1065|PAHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8175|0.9577|1.0788|1.4587|1.8564|2.0713|1.6346|1.6387|1.4267|0.9862|1.4272|1.5552|1.4735|1.962|1.9333|1.7522|2.0269|2.2841|2.1031|1.5761|1.565|1.5219|1.0683|1.2273|0.9973|1.2817|0.8922|0.9636|1.2456|1.4626|1.0008|0.9969|0.9184|0.8554|0.5511|0.5615|0.6117|0.5595|0.5285|0.4819|0.5333|0.697|0.8788|0.8153|0.7876|0.8455|
2025-07-04 04:48:54|russ2000_1067|AXDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:48:55|russ2000_1068|TGTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6874|13.432|9.6771|4.2103|0.679|0.7533|0.6461|0.1919||||||||||||||||||||||||||||||||||||||||||||||||925.5542|703.3478|1116.8747|1787.8746|2218.7911|3277.2397|3739.141|4343.005|2555.0168|3409.435|2593.0713|1864.1908|2536.992|1519.9098|3742.5678|3644.6295|4141.1662|3194.7772|5734.3244|5613.9789|2593.0732|1896.6298|3990.6951|3508.4771|3104.3834|6451.5471|6112.2848|12919.0536|17355.8333|36604.2353|34968.0679|5054.9664|1735.97|562.0428|208.7396|68.1697|115.0901|208.9491|712.5494|364.6158|50.8156|12.911|9.8929|9.3021|10.6131|19.1195|18.9784|15.5217|
2025-07-04 04:48:59|russ2000_1069|BZH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.4804|0.4772|0.3528|0.2924|0.2086|0.2263|0.2711|0.2761|0.2616|0.1967|0.1656|0.1241|0.1444|0.132|0.1334|0.1645|0.145|0.1872|0.1832|0.1538|0.1618|0.1276|0.1362|0.1172|0.1102|0.1093|0.1104|0.1397|0.2255|0.2026|0.3354|0.2704|0.3677|0.3746|0.362|0.2958|0.2685|0.2638|0.3915|0.3797|0.4344|0.4374|0.3869|0.4053|0.5201|0.5609|0.6052|0.5628|0.6556|0.5556|0.3789|0.334|0.3873|0.2768|0.2474|0.1068|0.0907|0.1053|0.0798|0.1035|0.0274|0.0259|0.0532|0.2375|0.1996|0.1984|0.1818|0.2186|0.3438|0.3596|0.2952|0.1902|0.2382|0.3357|0.2606|0.3084|0.3148|0.3303|0.341|0.3903|0.4553|0.3816|0.3866|0.3543|0.3307|0.3151|0.3643|0.2786|0.213|0.1565|0.1287|0.1907|0.2405|0.2015|0.228|0.3071|0.3237|0.27|0.2416|0.1964|0.1496|0.1726|0.1394|0.214|0.2111|0.0698|0.131|0.1593|0.2235|0.2836|0.2654|0.2313|0.3292|0.2335|0.1744|0.1766|0.1701|0.1955|0.3226|0.3276|0.4736|0.4331|0.3945|0.4846|0.3762|0.278|0.2826|
2025-07-04 04:49:03|russ2000_1070|AVAV|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6277|2.0094|1.7053|2.561|2.3456|2.368|3.2089|3.2986|3.7136|2.0827|2.6822|2.4991|3.3521|2.559|2.0695|2.0515|2.369|2.1893|2.3533|2.2811|1.9683|1.675|1.7076|1.5313|1.5249|1.7969|2.1245|2.673|3.2443|3.2528|3.0634|2.6315|2.3497|2.4683|2.4472|2.0291|2.1552|2.5681|2.7052|2.38|3.1162|3.5196|3.8235|5.31|4.9016|5.2004|6.6038|6.7901|5.7424|4.9146|4.1567|4.233|4.9982|4.2936|5.1211|4.9942|8.3687|6.9178|5.9745|5.4269|3.3275|4.6372|4.5319|4.6438|4.5427|5.1554|4.3121|5.2525|4.557|5.9678|6.2617|8.1616|6.8286|5.6702|8.4367|
2025-07-04 04:49:06|russ2000_1071|RARE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.9468|159.4329|53.3176|65.3475|51.7011|32.571|29.3857|24.2698|36.7516|29.446|46.9294|25.2747|18.2733|15.7406|15.4336|13.7915|12.1009|8.3125|8.6795|7.2466|8.8687|6.4473|8.4866|7.9285|7.2076|9.1529|7.2175|6.1108|5.8833|
2025-07-04 04:49:09|russ2000_1072|MRCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5965|1.5965|2.8924|2.1259|3.127|3.2118|5.6646|11.3223|5.9745|4.3368|7.2197|6.3855|5.969|4.7421|5.1043|4.8641|2.9957|3.7145|4.6504|3.7882|2.2191|2.5822|2.9732|3.242|3.0143|3.2012|3.5287|3.0678|3.0592|2.7437|2.0803|1.4979|1.4094|1.1616|1.2876|1.3865|1.1671|1.0424|1.61|0.5434|0.9502|1.0265|0.6539|0.6598|1.1774|1.1526|1.2883|1.5754|1.3599|1.3644|2.1373|2.1038|1.9103|1.4599|1.7072|1.6492|1.542|1.3502|1.1417|1.0196|1.3395|1.4384|1.7206|2|1.8187|1.6768|2.0753|2.4135|2.1023|2.172|2.6576|2.3491|3.2579|2.9726|3.7761|4.4361|4.3375|5.0864|5.4362|4.9656|3.9194|5.4349|3.934|5.1987|5.0706|6.2086|5.1717|5.02|5.2737|5.1134|5.8555|4.4581|4.1136|2.7202|3.2505|3.8494|3.6121|2.5336|2.476|2.7249|1.8503|2.2291|2.2563|1.7559|1.8512|2.543|2.7444|3.005|3.292|
2025-07-04 04:49:13|russ2000_1073|ITCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:49:15|russ2000_1075|MPAA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.917|0.8765|0.9402|1.1301|1.125|1.2115|1.4997|1.2647|1.1847|1.3196|0.9323|1.0338|0.9759|0.9838|1.0635|0.889|0.8976|0.7433|0.6005|0.5766|0.523|0.2631|0.1002|0.0564|0.1002|0.1002|0.0461|0.0306|0.0506|0.0551|0.1246|0.137|0.221|0.3606|0.2724|0.2811|0.2197|0.305|0.6104|0.9337|2.3254|0.661|0.738|0.9193|1.0404|0.9744|0.956|0.8282|1.0369|0.9535|0.9883|0.9536|0.9232|0.8023|0.7267|0.6867|0.4875|0.6981|0.5492|0.3364|0.3583|0.3521|0.4915|0.4342|0.5592|0.5885|0.6988|0.9873|1.0817|1.1435|0.5513|0.346|0.4027|0.3015|0.3952|0.8662|1.2029|0.5999|0.8219|1.1415|1.5426|1.4381|1.5756|1.9532|1.6142|1.8334|1.7128|1.8364|1.9678|1.5729|1.4715|1.3713|1.4405|1.2632|1.288|1.1172|0.965|0.907|1.0763|0.6934|0.7826|0.6902|0.6359|0.8423|0.4499|0.5668|0.5588|0.7606|0.8305|0.8245|0.6511|0.5311|0.5397|0.392|0.4156|0.309|0.2108|0.1815|0.2293|0.2279|0.2167|0.1723|0.1792|0.2106|0.2466|0.2557|
2025-07-04 04:49:19|russ2000_1076|HASI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6608|9.8051|9.0985|18.7429|15.3221|11.8731|9.5673|9.8165|13.961|17.093|14.2882|17.3472|18.0632|20.1813|21.4175|18.3425|18.9117|22.1125|20.0511|18.5304|15.4969|17.7832|17.8424|13.7313|16.0338|15.3359|17.5772|14.7278|8.6824|12.3283|18.1416|26.2758|29.3928|24.6249|22.8291|25.2684|19.0731|15.5073|14.2695|11.4641|15.349|17.0717|13.4829|19.9654|10.5675|8.1989|9.1716|8.5386|9.4647|10.8358|
2025-07-04 04:49:22|russ2000_1077|BMTC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:49:23|russ2000_1078|GTS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:49:24|russ2000_1079|ERA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:49:25|russ2000_1080|HK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:49:26|russ2000_1083|TNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0503|2.5964|2.3488|1.6801|1.4696|1.4904|1.3347|1.715|2.3689|2.2244|2.9745|2.8998|1.8733|2.0306|1.1047|0.8307|1.7422|1.1862|1.1471|0.9847|1.4592|1.3056|1.4879|2.0227|2.0382|2.0471|1.6544|2.2222|1.8271|1.8655|1.8739|1.8101|0.9097|0.7541|0.6092|0.6439|0.6032|0.6172|0.6052|0.5532|0.5112|0.5224|0.417|0.3849|0.3447|0.3548|0.3841|0.8558|0.7172|0.3995|0.3378|0.3482|0.6836|0.8625|0.8284|0.7064|0.8463|1.0639|1.3864|1.1749|1.2585|0.8858|0.9415|1.1533|1.3443|1.6871|1.4706|1.0144|1.066|1.3409|
2025-07-04 04:49:29|russ2000_1084|TTMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3899|1.1318|1.3537|1.5057|2.0678|2.9843|2.0137|1.3502|1.063|2.0859|1.7757|4.074|3.8673|2.9463|2.2335|1.8961|2.0759|1.7747|1.324|1.1862|1.6682|2.2085|2.135|2.0876|1.6804|1.1556|1.1949|0.95|0.7922|0.6908|0.8849|0.646|0.3028|0.3529|0.505|0.8284|0.8855|0.6776|0.7409|0.6951|0.9708|1.1022|0.8778|0.5557|0.6442|0.6717|0.5445|0.5916|0.5569|0.4551|0.4856|0.5681|0.4996|0.4973|0.5031|0.4368|0.4855|0.5554|0.6423|0.3397|0.3301|0.2988|0.3263|0.4869|0.6653|0.7033|0.8468|0.7191|0.7839|0.7544|0.909|0.7328|0.4137|0.6686|0.5888|0.8069|1.0412|0.5225|0.6179|0.5729|0.6812|0.7347|0.7217|0.6463|0.7073|0.716|0.5855|0.5945|0.6375|0.5304|0.5783|0.5514|0.7073|0.7183|0.8729|0.8297|1.0881|0.889|1.5165|
2025-07-04 04:49:34|russ2000_1085|MTSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1805|0.2338|0.6513|1.2721|2.4476|2.1278|2.5138|3.19|3.8979|3.7545|3.0475|4.3605|5.2251|5.6011|4.1616|5.1799|5.2326|3.615|4.3297|4.7408|4.2971|5.0919|3.7048|2.8668|1.4735|2.2801|2.1961|1.7147|1.8485|1.5569|2.6944|3.7474|2.6943|4.6178|4.5909|6.6748|6.853|7.3892|7.4242|9.1768|7.1816|5.3608|5.7849|6.5457|6.9335|6.4219|8.4982|10.5092|10.9571|12.4224|11.969|13.6445|9.1798|12.2957|
2025-07-04 04:49:37|russ2000_1086|SRCE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.9975|2.9062|3.0435|2.9824|2.8278|3.1477|4.906|12.6724|14.1857|14.2171|11.8188|8.2767|8.8741|9.2071|10.2079|9.2087|10.2996|9.9049|9.4284|8.4253|8.1458|6.2904|6.5167|4.9858|4.4726|3.4899|3.1193|3.3495|2.7927|2.8366|3.1164|3.0266|2.9544|2.9969|3.1698|2.0998|2.1813|1.8513|2.3336|2.4283|2.7767|3.403|3.2975|3.674|4.0028|3.3076|3.4142||||||||3.4149|3.1655|2.3964|2.8781|2.1194|3.4186|2.8534|2.5107|2.1471|2.0057|1.9659|2.3018|2.1166|2.1316|2.3975|2.1165|2.3596|2.3644|2.9379|2.6546|2.275|2.4794|2.3837|2.8229|2.7853|3.2005|3.6099|3.7019|3.5023|3.4286|4.012|3.6527|3.8291|3.2094|3.4207|3.3493|3.1948|3.5682|4.5137|4.5033|4.6751|4.5899|4.6848|4.8088|4.9146|4.6926|3.3945|3.7711|3.6544|3.8328|4.1584|2.4041|2.7262|2.5892|3.1866|3.6494|3.5165|3.306|3.6096|3.6414|3.4016|3.5776|3.8804|3.2466|2.8605|2.8258|3.695|3.249|3.3372|3.9015|3.8221|3.9352|3.7781|
2025-07-04 04:49:43|russ2000_1089|ATSG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:49:44|russ2000_1091|TVPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:49:45|russ2000_1092|CMTL|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||0.5295|0.3684|0.435|0.6485|0.4504|0.5205|0.4476|0.3873|0.3021|0.5257|0.4791|0.4212|0.5517|0.4546|0.4753|0.6743|0.5318|0.9648|0.7128|0.821|0.65|0.6659|1.6432|1.5469|1.9501|1.2917|1.5217|1.4612|1.1864|0.7803|0.8501|0.8052|0.7466|0.7029|0.5123|0.4781|0.7041|0.8566|1.4664|2.0997|2.5912|1.1955|1.3788|2.005|2.6425|3.8129|3.5136|3.3464|2.4831|2.0402|1.9751|2.5501|2.5551|2.7605|2.9777|3.3976|2.7815|2.0868|2.6471|2.4526|1.8759|1.6279|1.595|1.6312|2.173|1.838|1.1239|1.3565|1.1161|1.1769|1.3174|1.749|1.731|1.9344|1.7025|1.5522|1.623|1.4222|1.5969|1.8768|2.0478|2.0756|2.3276|2.2619|1.8166|1.6326|1.5142|1.2534|1.0101|1.3891|0.634|0.4372|0.4007|0.537|0.7602|0.9239|0.9663|1.3719|1.4747|1.2336|1.0151|0.8648|0.9922|1.1579|1.0493|0.6406|0.6221|0.6342|0.9726|1.0763|0.9981|0.9158|0.9906|0.6658|0.5211|0.5217|0.8377|0.5472|0.4973|0.5631|0.3148|0.087|0.1473|0.2025|0.1174|0.0734|0.1552|
2025-07-04 04:49:50|russ2000_1093|EZPW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||3.2086|4.248|2.6303|2.5363|1.6128|1.3917|1.511|1.0253|0.9592|0.7763|0.5206|0.3384|0.313|0.3371|0.4693|0.4516|0.4627|0.4407|0.5306|1.0374|1.7083|1.9142|1.816|1.6794|1.2563|0.9533|0.8206|0.5891|0.2733|0.2006|0.2063|0.1019|0.0597|0.0457|0.142|0.1492|0.0984|0.1138|0.2351|0.2101|0.1868|0.2136|0.2073|0.2643|0.3734|0.5326|0.5618|0.5886|0.5267|0.794|0.7874|0.5758|0.9733|0.788|2.0822|2.4563|3.523|5.2935|3.769|3.3501|2.479|1.3175|1.3636|1.3965|1.781|1.4144|1.0127|0.9217|1.1469|1.3628|1.5672|1.3853|1.4074|1.9123|2.0169|1.9513|1.797|1.5492|1.8709|1.2438|1.2488|1.0312|1.1078|0.9941|0.9093|0.7023|0.7417|0.8204|0.7151|0.8326|0.7265|0.6453|0.544|0.3836|0.2247|0.5567|0.751|0.7909|0.5946|0.658|0.7226|0.8904|0.9364|0.9419|0.7516|0.5487|0.6533|0.6233|0.4469|0.4553|0.2729|0.3913|0.3253|0.3215|0.3593|0.4992|0.6222|0.5515|0.5056|0.6363|0.7006|0.7601|0.759|0.6469|0.6088|0.6612|0.8035|0.7816|0.8029|0.8562|1.0377|0.9211|
2025-07-04 04:49:56|russ2000_1094|GPX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:49:58|russ2000_1095|USCR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:49:59|russ2000_1096|PATK|ps_ratio|0||||||||0.1402|0.1603|0.1989|0.1175|0.1268|0.1483|0.1066|0.0825|0.0835|0.0974|0.0832|0.1003|0.0969|0.0869|0.1003|0.116|0.1009|0.0877|0.0838|0.0758|0.0663|0.0661|0.0599|0.0493|0.0469|0.0557|0.0468|0.0513|0.0507|0.0614|0.0642|0.0587|0.0856|0.0959|0.161|0.1799|0.2621|0.2212|0.1688|0.1706|0.1474|0.2141|0.1884|0.2276|0.2336|0.2039|0.2099|0.2315|0.2241|0.2191|0.2431|0.2268|0.2147|0.2203|0.2118|0.2031|0.2006|0.1751|0.1986|0.1605|0.1159|0.0961|0.0804|0.0863|0.081|0.0916|0.1236|0.0955|0.1096|0.1305|0.1295|0.125|0.0996|0.1064|0.1048|0.1172|0.1383|0.1622|0.162|0.192|0.1582|0.1534|0.1472|0.1609|0.1554|0.1704|0.1555|0.1683|0.1784|0.177|0.2264|0.1593|0.1517|0.1038|0.1216|0.1119|0.0157|0.0165|0.0659|0.1837|0.1052|0.1177|0.0683|0.0748|0.0664|0.0926|0.0718|0.0645|0.1333|0.3678|0.3582|0.4018|0.3856|0.3605|0.4338|0.5861|0.525|0.7653|0.7694|0.658|0.6402|0.8355|0.7167|0.7145|0.7328|0.718|0.876|0.8265|0.953|0.8446|0.8289|0.9098|1.0455|0.8417|0.6954|0.6638|0.3182|0.466|0.4977|0.4311|0.5223|0.2829|0.6672|0.588|0.6346|0.7144|0.5069|0.5242|0.4621|0.3134|0.2476|0.2095|0.3038|0.3702|0.4782|0.4659|0.6373|0.7478|0.6642|0.8658|0.7535|0.76|0.8293|
2025-07-04 04:50:05|russ2000_1097|DFRG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:50:06|russ2000_1098|NCS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:50:07|russ2000_1099|UBA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:50:08|russ2000_1101|BUSE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2622|5.4604|7.1674|5.6092|5.9233|5.2465|4.4747|4.1884|4.4753|4.0513|4.4752|4.1286|4.5433|4.3328|5.125|5.2856|5.4022|5.3679|4.8627|5.1078|5.1301|5.1069|5.3676|5.3987|5.74|5.0817|4.8883|4.5917|4.6571|4.4487||||4.3081|4.0206|4.3741|4.158|3.9943|2.869|3.1959|3.3645|1.9915|1.5239|0.9579|0.748|1.0099|1.2191|1.4133|1.6135|1.7531|2.0632|1.938|2.3916|2.5327|2.4484|2.5079|2.4865|2.3125|2.2729|2.7263|3.0262|3.0778|3.0767|3.0078|3.5885|3.5623|3.4924|3.3768|3.5392|3.3603|3.4365|3.6434|4.6852|4.4659|4.5116|4.7397|4.6018|3.971|4.4017|4.0948|3.2663|3.6236|3.7369|3.6591|3.8817|2.2386|2.4683|2.1968|2.8467|3.5321|3.5011|3.4068|3.6704|3.6975|3.1201|2.977|3.1744|2.5461|2.4951|2.3246|3.0737|3.0473|2.9083|3.2786|3.0451|2.7047|2.8474|
2025-07-04 04:50:12|russ2000_1102|INTL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:50:14|russ2000_1103|RNG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3619|5.9419|5.5936|4.4415|4.0808|4.7615|4.4026|4.9769|4.705|6.1374|3.5739|4.3331|5.0266|4.3585|5.2292|6.6732|6.9271|7.9432|9.5744|9.8922|12.8417|9.9884|12.7218|12.3099|13.2429|15.5291|18.5054|24.1886|22.9792|31.0643|22.1414|21.702|14.116|11.7979|7.3716|3.0754|2.0936|1.6508|1.367|1.5381|1.3002|1.5463|1.5032|1.1628|1.2802|1.4239|0.9812|1.0345|
2025-07-04 04:50:17|russ2000_1104|DHIL|ps_ratio|0.11634349030471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.363|5.7205|6.0936|12.0892|15.324|6.4115|3.9537|2.8236|2.4935|2.9748|4.3956|6.2616|4.4356|5.7215|4.1678|5.1209|8.4425|6.9043|7.1922|5.9285|9.0892|7.2411|6.2652|6.2679|7.5572|5.8042|4.6484|5.8078|6.3363|5.8715|4.8036|3.9506|4.0218|4.525|4.1224|2.9242|2.1838|2.1882|3.1688|3.4872|3.9223|3.8084|2.88|3.8635|3.8133|3.7258|3.3962|3.4037|3.4183|3.4864|3.6116|3.5958|3.6191|3.3893|4.5343|4.6418|4.95|4.497|4.6362|4.4004|4.9202|5.0488|5.5068|5.4725|4.8295|4.754|5.0832|4.8289|4.6867|4.6006|4.7135|4.9462|4.9348|4.688|4.5704|4.0195|3.278|3.5442|3.5211|3.5739|2.3097|2.7247|3.1706|3.6055|4.2021|3.843|3.4901|3.4488|3.3181|3.0821|3.4292|3.2519|3.3069|3.4792|3.8357|3.162|3.2524|3.1025|3.1103|2.9643|2.658|2.3237|2.7718|
2025-07-04 04:50:23|russ2000_1105|PETX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:50:24|russ2000_1106|KELYA|ps_ratio|0||||||||0.5118|0.5681|0.5862|0.5326|0.6842|0.7768|1.0037|0.8163|0.7935|0.8859|0.8019|1.0416|0.8397|0.9401|0.8922|0.7901|0.7288|0.6608|0.8922|1.022|1.0165|0.9434|0.9975|0.7335|0.8348|0.9919|1.0351|0.8992|0.8317|0.9324|0.7351|0.7885|0.9653|0.872|0.6188|0.5267|0.5712|0.4469|0.4938|0.449|0.4424|0.5582|0.3865|0.3909|0.393|0.4339|0.3755|0.345|0.3119|0.2967|0.3335|0.3435|0.2964|0.3639|0.34|0.2996|0.2946|0.2491|0.2799|0.2552|0.2127|0.1996|0.1908|0.1916|0.1889|0.1882|0.1955|0.1662|0.1927|0.2586|0.2473|0.1984|0.2183|0.1866|0.206|0.2139|0.2413|0.2411|0.2338|0.203|0.2179|0.205|0.201|0.2119|0.1822|0.1856|0.1827|0.1828|0.1884|0.2103|0.1803|0.1297|0.1203|0.1299|0.1196|0.117|0.0822|0.0542|0.0803|0.0974|0.0964|0.1321|0.1142|0.0868|0.1371|0.1537|0.1132|0.0764|0.0906|0.1058|0.0861|0.0851|0.1068|0.128|0.1199|0.1341|0.1721|0.1635|0.1175|0.1064|0.1147|0.118|0.1046|0.0974|0.111|0.1311|0.1307|0.1354|0.1668|0.1614|0.1677|0.185|0.1978|0.2078|0.1591|0.1699|0.1454|0.1565|0.1869|0.1754|0.1653|0.0951|0.1283|0.1454|0.1791|0.1967|0.1992|0.152|0.1349|0.1704|0.1542|0.1052|0.1298|0.1271|0.1347|0.1386|0.1624|0.195|0.1721|0.1755|0.1152|0.1057|0.094|
2025-07-04 04:50:29|russ2000_1107|UTL|ps_ratio|0||||||||||0.2514|0.2808|0.3025|0.3856|0.4221|0.4092|0.3591|0.385|0.3678|0.3659|0.3067|0.3107|0.284|0.2866|0.285|0.3118|0.3439|0.3191|0.3409|0.3197|0.2861|0.2761|0.2724|0.2826|0.301|0.3254|0.3193|0.3216|0.3458|0.4364|0.4834|0.5489|0.5132|0.5655|0.5107|0.4816|0.4385|0.4608|0.4437|0.4522|0.464|0.5401|0.5635|0.6162|0.6009|0.5328|0.503|0.4961|0.5136|0.5915|0.6304|0.6693|0.6243|0.6067|0.6939|0.6599|0.6952|0.6661|0.9562|0.7768|0.7065|0.6909|0.6892|0.6099|0.5756|0.551|0.537|0.6759|0.7624|0.6985|0.627|0.57|0.5386|0.5482|0.5732|0.6551|0.6489|0.6976|0.7316|0.6666|0.6899|0.6983|0.6041|0.6004|0.5348|0.5207|0.5455|0.572|0.5774|0.6358|0.615|0.5968|0.6015|0.561|0.418|0.3656|0.4093|0.5212|0.604|0.6982|0.6556|0.6779|0.6868|0.7077|0.7953|0.7839|0.8753|0.8315|0.8504|0.9332|0.9324|1.0553|1.1207|1.1338|1.1447|1.1195|1.134|1.0318|1.1885|1.0878|1.0252|1.152|1.1685|1.5554|1.5772|1.4308|1.6556|1.6434|1.7377|1.7588|1.6008|1.5747|1.7376|1.7366|1.6909|1.7865|1.9789|2.1133|2.102|1.8717|1.6053|1.377|1.5813|1.6026|1.8073|1.4392|1.4916|1.4763|1.7582|1.3704|1.4587|1.5444|1.3626|1.1617|1.5172|1.635|1.6446|1.9663|1.7642|1.9116|1.7281|
2025-07-04 04:50:35|russ2000_1108|ANIP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.2005|85.5416|169.2335|128.8952|25.8133||||||||||||1211.2142|912.8312|617.5761|448.7404|336.964|281.4433|137.024|74.8857|114.5462|7.4226|10.1829|9.1214|7.2244|240.9322|296.812|275.8361|81.7919|9.5419|14.2406|13.7258|10.6694|48.2932|22.0676||||664.6372|584.8807|97.4651|161.5891|92.7933|60.8617|56.9123|11.4399|9.4814|3.5299|5.8058|7.6682|9.6696|7.8783|12.5082|13.1248|10.9167|6.997|7.0043|5.2511|8.4232|8.3204|6.7156|4.0498|3.7836|3.7081|4.4281|3.9077|4.2269|3.3056|2.6303|3.7637|4.4495|4.0512|3.53|2.4469|1.8666|1.8101|1.684|1.9345|1.8639|1.6964|2.7534|1.6018|1.7325|1.9433|2.2736|1.9436|2.4403|2.4764|2.1298|2.5922|2.3077|2.1615|1.8968|2.029|1.8929|
2025-07-04 04:50:41|russ2000_1111|CEVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1979|6.2845|5.5824|4.2502|3.8815|4.0583|4.2189|3.7555|2.8933|2.5156|2.9358|3.5029|3.5135|3.2917|3.9451|4.3083|5.1111|5.3904|7.4|4.5019|4.7677|4.4743|3.2237|3.718|4.239|5.6509|6.4693|6.4946|6.2286|7.6175|10.9883|13.1192|12.9701|11.3393|12.1373|9.3093|7.2877|5.8872|6.6397|6.8021|8.2615|8.1029|7.3951|7.9296|6.586|6.4513|7.5192|8.4988|8.2903|6.8183|8.5858|7.7571|9.1181|11.2875|10.779|10.403|12.7433|11.7732|11.959|9.0745|8.4908|7.9384|5.9585|7.8276|6.9081|8.5434|7.5229|5.4188|8.757|9.0009|9.0534|11.5637|9.5697|8.8125|8.5343|8.5216|6.3839|4.9419|5.1039|5.178|4.8142|4.0705|5.1977|5.4743|4.7947|5.8109|7.2014|5.7277|4.4788|
2025-07-04 04:50:46|russ2000_1112|FSTR|ps_ratio|0||||||||0.164|0.1604|0.1139|0.1349|0.1356|0.1019|0.101|0.0812|0.0411|0.0619|0.0967|0.148|0.0977|0.1739|0.2809|0.281|0.2418|0.2088|0.2008|0.2054|0.1655|0.1841|0.2357|0.1232|0.1021|0.1632|0.1439|0.1164|0.1347|0.1545|0.1232|0.1185|0.1461|0.1585|0.1946|0.1784|0.156|0.1446|0.1693|0.1332|0.138|0.1423|0.1599|0.1605|0.1603|0.1357|0.1633|0.1702|0.1588|0.1704|0.191|0.2464|0.2306|0.2601|0.2349|0.2099|0.3021|0.2067|0.2628|0.2038|0.2018|0.163|0.1202|0.1217|0.0892|0.1307|0.1358|0.1428|0.1673|0.2104|0.1891|0.1685|0.1619|0.1407|0.1842|0.1978|0.2437|0.3168|0.3151|0.3244|0.3825|0.3612|0.3516|0.4962|0.4837|0.606|0.7383|0.4841|0.7191|0.5387|0.6733|0.9426|1.1183|0.964|0.7761|0.6918|0.6583|0.5058|0.6388|0.7127|0.7595|0.7732|0.6598|0.6905|0.9073|0.8904|0.6175|0.3933|0.5026|0.5064|0.5119|0.5655|0.7534|0.7499|0.7497|0.8069|0.8117|0.8299|0.9328|0.7856|0.8257|0.7747|0.5615|0.1963|0.2253|0.3043|0.1931|0.2386|0.2889|0.2704|0.4579|0.4715|0.5303|0.4572|0.4235|0.357|0.2852|0.3228|0.45|0.3712|0.3225|0.2155|0.2466|0.2722|0.3213|0.3877|0.3944|0.3211|0.286|0.3316|0.2917|0.221|0.2091|0.2405|0.2903|0.3757|0.4442|0.5453|0.4372|0.4213|0.5582|0.4255|0.4728|
2025-07-04 04:50:53|russ2000_1113|PBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:50:54|russ2000_1114|SJW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:50:55|russ2000_1115|KOP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1975|0.1791|0.3588|0.4337|0.5895|0.658|0.6723|0.6957|0.634|0.682|0.2601|0.2129|0.4253|0.5348|0.5455|0.5176|0.4184|0.4541|0.6066|0.6635|0.5969|0.4599|0.5397|0.5334|0.4415|0.5008|0.5119|0.5991|0.5163|0.5835|0.6466|0.5805|0.5357|0.5194|0.3632|0.2664|0.3087|0.253|0.2243|0.2714|0.3809|0.4137|0.5888|0.6175|0.5111|0.6484|0.7851|0.6401|0.5586|0.4561|0.2246|0.3531|0.3742|0.411|0.5299|0.1427|0.2204|0.2897|0.391|0.4627|0.4065|0.3811|0.4126|0.3721|0.2904|0.2625|0.328|0.3544|0.3426|0.411|0.52|0.5291|0.3799|0.3779|0.3205|0.3125|0.3296|
2025-07-04 04:50:58|russ2000_1116|GLUU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:50:59|russ2000_1117|PGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:51:00|russ2000_1118|FPRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:51:01|russ2000_1122|CENTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5872|0.6212|0.5014|0.426|0.242|0.1736|0.1767|0.2322|0.2471|0.3174|0.384|0.4695|0.4484|0.4057|0.402|0.4428|0.4204|0.3737|0.3912|0.2706|0.2877|0.3039|0.2927|0.3556|0.2818|0.2335|0.2073|0.1965|0.188|0.2322|0.2719|0.2462|0.2813|0.33|0.332|0.4872|0.419|0.4733|0.6044|0.6739|0.8541|0.929|0.828|0.9558|0.9564|0.9656|1.0173|0.8135|0.7093|0.5738|0.6226|0.6863|0.6857|0.5787|0.7315|0.7334|0.7053|0.9363|0.9094|0.7244|0.8005|0.679|0.6507|0.5808|0.5889|0.6046|0.5922|0.6935|0.7133|0.7522|0.6586|0.6751|0.6957|0.6289|0.6548|
2025-07-04 04:51:06|russ2000_1124|NNBR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||7.3143|8.6992|8.2014|5.7113|3.3062|4.0226|4.1393|3.5508|3.812|3.7223|2.3715|2.7218|2.0811|2.2708|2.1642|1.6467|2.109|2.0252|1.5188|1.3158|1.152|1.2255|1.4423|1.2178|1.5181|1.314|1.2556|1.2026|0.8336|1.0005|0.7143|0.9141|0.866|0.9527|0.8602|0.8348|0.6598|0.8688|0.8848|0.847|0.743|0.7891|0.6821|0.7711|0.6488|0.7118|0.6495|0.5302|0.6759|0.6683|0.6534|0.6682|0.6416|0.5894|0.454|0.3797|0.3947|0.5149|0.4581|0.077|0.0465|0.0714|0.2536|0.2511|0.3167|0.3149|0.4159|0.5431|0.7831|0.5794|0.2303|0.2242|0.3557|0.3872|0.3821|0.3949|0.4484|0.4939|0.7341|0.9548|0.893|1.1602|1.1732|0.7993|0.9125|0.9053|0.5828|0.5023|0.7477|0.9632|0.9277|0.9928|0.909|1.1629|1.311|1.2357|1.061|0.9154|0.6543|0.2264|0.4549|0.5611|0.4719|0.7372|0.1426|0.3415|0.5379|0.6123|0.6741|0.6919|0.4612|0.3647|0.27|0.2332|0.1843|0.1463|0.0896|0.1947|0.172|0.2937|0.4537|0.2997|0.3957|0.3791|0.2567|0.215|
2025-07-04 04:51:11|russ2000_1126|HVT|ps_ratio|0||||||||0.2197|0.3269|0.3548|0.3559|0.3961|0.5164|0.3958|0.3215|0.3792|0.4586|0.5027|0.4513|0.308|0.3303|0.2979|0.3095|0.2921|0.3202|0.3163|0.2778|0.2575|0.275|0.2621|0.1695|0.1676|0.2027|0.2135|0.2192|0.2436|0.2253|0.2481|0.1977|0.3472|0.3827|0.4001|0.5521|0.568|0.511|0.3962|0.3504|0.3647|0.3735|0.3101|0.404|0.4035|0.3816|0.2782|0.2837|0.2917|0.2925|0.3107|0.3428|0.3219|0.4346|0.5016|0.4167|0.4415|0.5076|0.8595|0.6906|0.584|0.4772|0.2864|0.3492|0.3069|0.4224|0.4722|0.3159|0.5315|0.5525|0.629|0.3973|0.4372|0.3367|0.5437|0.5563|0.5984|0.6374|0.5459|0.573|0.5899|0.475|0.433|0.339|0.3531|0.3907|0.4171|0.4145|0.3933|0.3814|0.3272|0.2525|0.2579|0.3023|0.2874|0.3329|0.2877|0.3447|0.3189|0.43|0.4993|0.585|0.4129|0.3651|0.4389|0.4322|0.3789|0.3305|0.4072|0.4221|0.4354|0.5433|0.5604|0.6885|0.7532|0.7609|0.9598|0.9158|0.772|0.6648|0.6571|0.734|0.6278|0.671|0.6073|0.5939|0.4963|0.5421|0.6303|0.6359|0.6509|0.6828|0.5967|0.5319|0.5675|0.576|0.4891|0.5737|0.4458|0.523|0.5383|0.3144|0.463|0.6027|0.6718|0.8328|0.814|0.5983|0.5597|0.4926|0.4051|0.4187|0.4865|0.5207|0.514|0.5181|0.6907|0.6961|0.5336|0.6131|0.5145|0.4562|0.4708|
2025-07-04 04:51:17|russ2000_1127|SUP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:51:18|russ2000_1129|PGNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:51:19|russ2000_1130|REV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:51:20|russ2000_1131|RT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:51:21|russ2000_1132|WHG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5087|2.6004|4.6619|4.2602|4.6697|4.5838|4.851|5.3317|5.4769|5.1638|4.8978|4.9805|4.8811|4.9705|4.2933|4.322|4.9991|4.9008|6.8273|5.9573|7.5888|5.8086|6.5857|7.3949|3.9861|5.5733|5.6247|4.878|4.6194|5.6346|5.0948|4.2865|5.0229|4.9111|4.3673|3.9007|4.0625|4.0422|3.8142|4.0076|3.976|4.2107|4.1198|4.3936|4.8005|5.1266|4.7872|4.1576|4.1595|4.1382|4.0746|3.3531|3.2972|3.622|3.4693|3.4375|4.1255|3.4396|3.6884|4.1622|4.1157|3.5044|3.7432|3.2878|2.1805|2.4646|2.2715|2.352|2.8906|1.7716|1.7734|1.3106|1.5767|1.7789|2.1862|2.2244|1.8335|1.6409|1.5653|1.154|1.1665|1.1309|1.4088|0.9782|1.1463|1.0996|1.1029|1.175|1.272|1.42|1.4007|
2025-07-04 04:51:24|russ2000_1133|PLUG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.7634|243.6125|136.1987|135.2239|40.2168|77.584|124.4782|74.5009|75.3583|84.7821|45.0318|32.8673|23.0655|21.9503|20.7573|22.2718|30.1732|38.197|37.4571|32.5847|29.3403|27.6333|33.9462|29.9886|25.7758|29.1434|31.805|29.6668|36.4757|34.1729|31.4799|28.115|26.6518|17.8754|14.088|4.9408|4.9908|5.1562|4.8598|6.4346|6.4994|6.6169|5.6299|3.738|2.9739|4.9533|1.5081|1.1408|1.5382|0.9231|0.8323|0.652|0.5807|0.3073|0.7039|1.1579|4.4509|24.3505|16.2863|16.0449|8.9597|6.7838|5.6504|5.0277|4.5254|3.5456|2.8648|2.8707|2.5527|2.5953|4.7663|5.4918|4.8221|4.0958|3.9869|3.3569|1.994|3.3048|2.7563|3.2712|3.6086|3.2171|7.6173|13.8283|34.2215|||424.0623|31.3586|31.0476|15.9112|21.8341|11.1216|9.2784|7.5392|5.1605|2.7708|2.2977|1.9301|2.1478|2.7542|1.6724|1.488|
2025-07-04 04:51:28|russ2000_1134|TTEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.103|6.127|6.5876|3.73|2.7819|2.7864|2.6921|1.7856|1.5974|0.9618|1.1817|1.758|4.0433|3.9653|3.7152|2.6716|1.6271|0.6816|0.6877|0.583|1.1128|1.0245|0.7867|0.5151|0.6178|0.3815|0.3141|0.4729|0.7377|0.4602|0.6129|0.6752|0.6994|0.9174|0.614|0.7135|0.8447|0.7405|0.748|0.9682|1.4006|2.0904|1.7992|1.3168|1.1463|1.1927|1.0829|0.6122|0.3809|0.5522|0.6739|0.8977|1.0405|0.9541|0.7319|0.8466|1.181|1.0787|1.103|0.8207|0.8105|0.8001|0.7561|0.8176|0.858|1.0094|1.1266|1.158|1.0727|1.0558|1.1892|1.0407|0.9746|1.0237|1.0738|1.035|1.0688|1.0654|1.0545|1.126|1.2053|1.095|1.4562|1.4387|1.3624|0.9643|1.1405|0.7867|0.7687|1.1135|1.3823|1.4137|1.1067|0.9784|1.2784|1.4879|1.9303|2.3806|2.2394|2.0474|1.9183|1.7519|1.3445|0.8934|0.8783|0.7049|0.6606|0.4972|0.4064|0.2003|0.1393|0.0823|0.0954|0.0739|0.1094|
2025-07-04 04:51:31|russ2000_1135|CNOB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4651|2.5293|2.8942|3.1501|3.6156|3.5622|||||3.3557|3.3313|3.0598|2.6319|2.8099|2.9366|3.3307|2.2795|3.356|3.326|4.1007|3.3303|3.3021|3.295|3.8237|3.236|4.4789|5.1335|7.2229|9.2437|7.6207|6.7405|4.1553|4.2035|4.3634|4.2552|4.1091|4.2744|4.1825|4.479|6.5811|8.1671|||||5.9958|5.9741|4.4266|5.2108|3.8474|3.1044|3.6441|3.2529|3.6326|3.5933|2.8108|2.9069|2.9702|3.2991|3.7845|3.3169|3.5384|3.5265|3.7275|4.0111|3.7584|4.1957|4.1158|4.5287|6.2116|5.8693|5.818|5.8282|5.3945|5.1668|5.5968|4.6833|4.6873|3.7744|3.5625|4.1743|5.7316|4.9165|4.8361|4.7801|5.7526|6.3687|5.26|4.8368|3.5627|4.0274|4.2845|4.2807|4.7799|1.9518|2.6731|2.5184|3.2169|4.0685|4.012|4.3564|4.8619|4.7669|3.4779|3.3638|3.1674|2.3408|2.1779|2.3542|3.271|2.7027|2.5753|3.699|3.3998|3.4475|3.2774|
2025-07-04 04:51:36|russ2000_1136|DX|ps_ratio|0||||||||||||||||||||||||||||||||3.391|4.797|4.9039|4.9422|5.0401|4.367|6.0656|3.8082|2.5255|13.9058|13.0255|169.6868|7.106|6.7957|6.5721|5.2491|2.6054|4.2354|7.7839|8.3944|7.7769|9.3423|9.4722|7.3631|8.2564|5.5615|5.0215|5.4027|4.1408|4.2483|2.9433|3.0264|2.2275|1.7876|1.5769|1.086|1.191|0.7085|0.3245||||0.5848|0.7125|1.0736|1.6359|3.2954|3.1177|3.5177|2.8552|3.5816|3.3051|3.4758|1.8391|1.9826|2.4731|3.4666|2.2255|2.5038|2.0515|2.308|4.3478|4.8289|9.3804|10.2527|9.0263||||6.5696|5.9299|4.8543|4.0813|4.826|5.5547|5.9295|6.5|5.8773|6.3277|6.419|6.0791|5.5872|5.7641|5.2188|7.4702|6.2156|6.4404|7.0689|5.4702|6.5519|6.1431|4.5495|5.6029|5.8956|7.7282|19.8489|7.9214|10.7452|12.7547|5.033|77.8672|10.8123|65.1952|17.5244|16.6741|3.363|3.3582|3.5262|3.6658|6.5246|4.0061|3.1821|2.6399|14.5864|||||2.5089|2.7703|1.907|2.1328|1.0684|2.5459|3.2224|4.1023|4.3968|2.6857|3.5241|2.8341|31.9551|15.1274|14.8636|25.6652|5.9264|15.4951|6.6584|6.8231|8.8189|
2025-07-04 04:51:41|russ2000_1137|GTY|ps_ratio|0.36242884250474||||||||0.8213|0.3564|0.2002|0.1759|0.1608|0.1529|0.172|0.1792|0.2154|0.2111|0.1847|0.1072|0.1272|0.1274|0.1531|0.1648|0.207|0.2077|0.2126|0.1811|0.2252|0.2097|0.1567|0.0969|0.1571|0.1576|0.1474|0.1231|0.116|0.1171|0.1024|0.1041|0.1297|0.1203|0.1749|0.1597|0.1674|0.2001|0.1586|0.15|0.1496|0.1366|0.1396|0.1524|0.1687|0.1672|0.1555|0.1938|0.2283|0.3056|0.4605|0.8349|4.8902|5.3049|4.4053|3.8791|2.088|2.568|3.011|2.5457|2.3898|2.5871|2.3973|2.2266|2.905|3.3653|4.0071|3.5597|5.0764|5.0899|5.7923|6.1732|6.0351|6.3918|7.8236|8.3566|9.6808|7.8372|8.8828|10.813|9.4642|9.3457|10.8922|9.6942|10.0605|9.5557|9.8441|10.9908|9.9213|9.8937|8.445|9.2741|4.8978|5.568|5.7682|5.9859|5.4554|5.8329|6.6227|7.2052|6.7202|7.1137|6.947|8.5677|8.4045|9.3338|8.3641|5.6626|5.212|5.2923|6.3803|6.5149|7.3254|7.7604|7.5213|6.5608|6.041|6.0506|5.8325|6.1208|6.0742|5.7972|5.485|5.3043|5.7986|5.7548|6.5238|6.6276|7.5114|7.6094|7.7456|8.7023|7.7256|7.6735|8.7158|7.933|9.3934|9.5107|8.8509|9.8224|6.8948|7.888|8.4652|7.4808|8.0993|9.0316|9.0914|9.2569|8.2788|7.7841|8.4592|9.0595|10.0115|9.2612|8.9489|7.1687|7.402|7.3344|7.9544|8.5428|8.2737|7.4272|7.4113|
2025-07-04 04:51:49|russ2000_1140|WMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4705|0.5992|0.6604|1.0911|1.3275|1.2822|1.0404|0.9771|1.0847|1.0365|0.897|0.9221|0.9243|0.9193|1.0227|1.0764|1.228|1.3157|1.0071|1.0844|1.3282|1.307|1.5148|1.1286|1.8798|2.3159|3.1623|3.6906|4.2101|3.6105|4.2457|3.6501|2.3738|3.0152|2.0304|2.1613|3.1332|3.1576|4.1059|4.8162|4.4395|4.14|3.0744|2.9588|3.1768|
2025-07-04 04:51:51|russ2000_1141|SPOK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5095|1.355|1.2038|1.1615|1.2056|1.2506|0.925|1.1316|1.1848|1.1071|1.4596|1.0281|0.9623|0.4704|0.5445|0.754|0.7693|0.6708|0.9705|0.9287|0.8469|1.0318|1.1109|1.4101|1.6827|1.3401|1.5415|1.3645|1.328|1.3022|1.2095|1.1955|1.1763|1.2662|1.3238|1.4282|1.5563|1.7809|1.5891|1.5234|1.9284|2.1269|1.8825|1.9242|2.0953|1.8949|2.0923|2.0463|2.4139|2.1038|2.025|1.763|1.9115|1.8501|1.7875|1.7331|1.482|1.5926|1.7399|1.402|1.4293|1.1911|1.1702|1.2677|1.4101|1.3709|1.2433|1.3449|1.1975|1.1138|0.8995|1.0183|1.195|1.492|1.9555|2.3046|2.2819|2.4134|2.092|2.2652|2.3727|2.3813|2.5441|
2025-07-04 04:51:55|russ2000_1142|AI|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.2447|68.0385|33.1068|24.3733|22.1489|10.9326|7.8247|7.2111|5.0646|5.795|7.1726|17.0104|10.019|9.7975|8.8367|10.6812|9.4737|10.8282|7.7991|8.554|
2025-07-04 04:51:57|russ2000_1143|MYE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.8299|1.8403|1.7938|1.8307|1.4847|1.3733|1.384|1.4084|1.4719|1.4459|1.6903|1.3389|1.3263|1.3902|1.4695|1.3281|1.4551|1.6517|1.7507|1.6963|1.8651|1.4451|1.5079|0.9892|0.8303|0.5547|0.5645|0.4478|0.6075|0.5268|0.6736|0.636|0.5872|0.6923|0.8499|0.7459|0.6295|0.5692|0.506|0.5147|0.6592|0.6131|0.6901|0.5361|0.5546|0.778|0.6579|0.5744|0.7231|0.6948|0.6734|0.7976|0.7144|0.8387|0.9559|0.809|0.6145|0.5235|0.3515|0.4881|0.2918|0.1829|0.3748|0.5476|0.5002|0.5372|0.4043|0.4088|0.4743|0.4634|0.4878|0.5184|0.6165|0.6279|0.7569|0.724|0.6379|0.9073|0.8887|1.2411|1.5299|1.0615|1.1436|1.0956|0.9361|0.9109|0.9536|0.6576|0.724|0.6848|0.7196|0.7251|0.8011|0.8318|1.0431|1.1385|1.1533|1.208|1.0823|1.3708|0.8483|1.0668|1.1669|1.1619|1.1111|0.6722|0.9815|1.0646|1.4756|1.4274|1.3439|1.1263|1.0385|0.9558|0.9944|0.745|0.9401|0.8423|0.8007|0.7667|0.8818|0.9812|0.6321|0.637|0.5156|0.5654|0.6586|
2025-07-04 04:52:02|russ2000_1145|WSBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.552|20.5529|15.1324|14.484|14.055|13.8797|11.9399|10.4432|9.4243|7.5073|2.4382|1.4421|2.0588|3.1703|1.2406|1.9604|1.955|2.0611|1.5831|1.1323|0.8958|0.9326|0.6367|1.1723|1.3263|1.5764|2.0589|2.177|2.3346|2.5164|2.9246|2.7846|3.3099|3.3705|3.5435|3.4237|3.3665|3.1515|3.03|2.8223|2.942|3.1225|3.2801|2.9944|3.0025|3.0937|2.8673|2.8046|2.9167|2.8159|2.6579|2.6897|2.7402|2.749|2.9826|2.1705|2.0542|1.7938|1.7692|1.7439|1.4894|1.617|1.8218|1.8606|1.7861|1.8632|2.0907|2.103|2.1081|1.6631|2.184|1.8643|1.8933|2.205|1.9718|1.8907|1.9088|
2025-07-04 04:52:05|russ2000_1146|HSII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6296|1.4321|1.6829|1.7286|1.3556|0.9719|0.6725|0.5043|0.7103|0.8261|0.8475|0.7823|0.758|0.6051|0.6843|1.0656|1.1654|1.2162|1.5782|1.5516|1.7853|1.8594|1.2956|1.5694|1.482|1.5352|1.4862|1.5541|1.718|1.8335|1.7317|1.1977|1.1239|0.9108|0.8248|0.8329|0.5302|0.4445|0.5435|0.8332|1.1954|1.1738|0.9025|0.6895|1.0369|0.8796|0.7589|0.5881|0.726|0.6925|0.5399|0.4584|0.5645|0.5864|0.6492|0.6694|0.7819|0.7186|0.6658|0.7992|0.83|0.8712|0.9244|0.7042|1.0034|0.7973|0.546|0.5782|0.7709|0.8079|0.6818|0.5845|0.7675|0.9603|1.0409|0.9803|0.8161|1.068|0.7602|0.7509|0.8666|0.5851|0.5724|0.6167|0.8929|1.116|1.3435|1.0654|1.0055|0.8104|0.5826|0.4761|0.5095|0.5898|0.513|0.5308|0.591|0.6317|0.6365|0.7312|0.8412|0.7999|0.8118|
2025-07-04 04:52:09|russ2000_1147|HMST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1379|0.1311|0.128|0.7797|0.8735|1.0698|1.456|1.065|0.9534|0.9282|1.1719|1.1069|1.1981|1.0326|1.0447|0.935|1.1803|1.1731|1.1691|1.1236|1.0906|1.3261|1.5747|1.3062|1.3351|1.3977|1.6087|3.9888|5.7294|11.9857|2.9632|3.6178|3.9957|3.5819|3.7309|2.1734|2.1606|2.2624|2.6579|3.1674|2.6549|2.579|3.3524|3.2986|2.4751|2.1812|1.9156|1.4008|0.4623|0.6358|1.0374|1.5984|1.2951|1.9639|1.5044|3.8266|4.7739|
2025-07-04 04:52:12|russ2000_1148|TBPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||604.2101|248.7931|70.7424|46.3125|17.8455|11.9765|10.008|13.8759|14.6803|20.2237|36.7478|28.6122|33.0614|57.4709|55.7194|84.4542|79.8538|59.0331|40.8161|25.5304|20.2654|15.1725|19.2215|19.6104|14.9109|16.0089|11.4938|13.0556|17.9067|14.4088|7.4164|12.0848|12.2399|11.6064|14.3024|16.0742|15.1635|14.7508|11.5447|12.5124|8.6818|6.9973|6.4894|7.1395|7.0636|8.0438|
2025-07-04 04:52:14|russ2000_1149|PKE|ps_ratio|2|||||||||||||||||||||||||||0.45|0.4467|0.4781|0.396|0.3677|0.3522|0.3385|0.3273|0.3418|0.3624|0.3567|0.3424|0.3306|0.3162|0.358|0.3522|0.3547|0.2647|0.2431|0.3428|0.3193|0.3721|0.3753|1.1902|1.1995|1.1887|0.8922|0.6391|0.7801|0.8252|0.8075|0.9501|0.8237|0.9686|0.7024|0.3848|0.5309|0.7463|0.6325|0.7283|0.8714|0.6304|0.8006|1.4284|1.7656|1.35|0.9845|1.1994|1.5544|2.4457|3.0718|2.1711|2.18|1.5509|1.8936|2.5264|2.8711|2.6265|2.3625|2.0623|1.9695|1.8916|2.2356|2.3154|2.3495|2.6253|2.8085|2.1758|2.5897|2.2071|2.2454|2.4446|2.485|1.9829|2.4663|2.3902|1.6155|1.6087|2.2346|2.6955|3.0185|3.1788|2.6896|2.3445|2.6806|3.1064|3.0528|2.5643|2.8403|3.0663|2.6026|2.9469|2.8601|2.9862|2.8931|3.2285|3.6391|3.5873|3.2814|3.4889|3.1457|2.8109|2.9683|2.4859|2.4558|1.9856|2.3769|2.5632|2.9889|12.1547|12.3209|36.542|38.9164|5.8543|10.0051|10.4013|8.1613|6.9352|5.4899|5.9579|5.4862|4.7736|4.3549|4.31|5.5074|6.1467|6.6462|5.7602|4.7799|5.3201|4.7318|4.4508|5.1161|6.2298|4.7294|5.0343|5.7922|5.5422|5.2136|4.6859|5.0535|4.5018|4.4432||
2025-07-04 04:52:20|russ2000_1151|PLUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5909|0.6279|0.5885|0.5231|0.759|0.7176|0.4042|0.4335|0.3116|0.2775|0.3563|0.7435|1.3331|0.8181|0.5716|0.3|0.3051|0.3004|0.2795|0.4048|0.4201|0.3764|0.3407|0.2828|0.2739|0.3286|0.495|0.3944|0.4089|0.3154|0.2779|0.2501|0.2171|0.2083|0.1959|0.1988|0.1898|0.1791|0.1255|0.1264|0.1161|0.1002|0.0862|0.0873|0.0897|0.1324|0.1212|0.1115|0.1418|0.1698|0.1946|0.21|0.2363|0.2313|0.252|0.2704|0.2654|0.283|0.2976|0.3472|0.3941|0.3363|0.3479|0.3359|0.3759|0.4998|0.4302|0.4441|0.4235|0.4316|0.4122|0.5245|0.5841|0.5157|0.4996|0.6413|0.4918|0.5123|0.5381|0.6634|0.7322|0.7818|0.896|0.7895|0.7518|0.9619|0.9133|0.6844|0.8765|0.6958|0.7227|0.802|0.5023|0.5839|0.6327|0.7335|0.8427|0.7504|0.8407|0.8372|0.9004|0.7807|0.5911|0.6111|0.6333|0.7294|0.7724|0.9025|0.961|0.8824|1.2045|0.9327|0.7793|0.9246|
2025-07-04 04:52:24|russ2000_1153|PKOH|ps_ratio|0||||||||0.4055|0.4509|0.362|0.3278|0.3369|0.3351|0.2658|0.2844|0.2619|0.3247|0.295|0.3605|0.239|0.2555|0.2429|0.288|0.2751|0.2527|0.2942|0.3102|0.219|0.2397|0.1705|0.1418|0.1136|0.1687|0.1343|0.1219|0.1422|0.2225|0.2244|0.1897|0.2452|0.4257|0.5097|0.5564|0.5796|0.6253|0.5576|0.5683|0.571|0.4957|0.424|0.4392|0.4423|0.4253|0.5324|0.4198|0.4112|0.4428|0.4876|0.4498|0.4562|0.4431|0.3921|0.2772|0.3025|0.2609|0.2907|0.1989|0.1478|0.1509|0.1192|0.1089|0.0669|0.0667|0.0733|0.0476|0.0523|0.076|0.0759|0.0673|0.069|0.0574|0.0837|0.1425|0.1278|0.1509|0.1832|0.2593|0.3564|0.249|0.2168|0.2193|0.1723|0.2364|0.1969|0.1538|0.1749|0.1997|0.2909|0.2751|0.2727|0.1713|0.1609|0.1926|0.0651|0.0368|0.0438|0.1258|0.0893|0.1383|0.2202|0.198|0.3042|0.2852|0.2739|0.1496|0.2205|0.2427|0.2192|0.2409|0.2283|0.3494|0.3489|0.4009|0.5324|0.5567|0.5618|0.4492|0.5658|0.4549|0.4093|0.2407|0.3112|0.3726|0.2541|0.3396|0.4089|0.3428|0.3581|0.4169|0.4059|0.3288|0.3004|0.2976|0.232|0.2422|0.2452|0.2253|0.2569|0.1493|0.1476|0.1489|0.3242|0.3323|0.3059|0.24|0.2051|0.1362|0.1518|0.1064|0.0999|0.0947|0.1442|0.1491|0.2036|0.2043|0.1996|0.2406|0.2104|0.1779|0.1471|
2025-07-04 04:52:30|russ2000_1154|W|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5493|1.2896|1.9551|1.8852|1.7114|2.1512|1.6124|1.2575|1.2126|0.9784|0.9806|1.7881|1.5352|1.6424|1.2002|1.8904|2.2546|1.2992|1.9592|1.778|1.3156|0.9109|0.5552|1.9999|2.3254|1.8432|2.254|2.3401|2.0076|1.4757|0.9681|0.3962|0.3128|0.2665|0.2882|0.556|0.5367|0.5963|0.6405|0.508|0.5662|0.4451|0.3506|0.5325|
2025-07-04 04:52:32|russ2000_1155|TWI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||1.7566|1.8574|2.1897|2.6367|2.788|0.7554|0.6868|0.5785|0.5488|0.6203|0.6293|0.5973|0.6461|0.6977|0.6169|0.5414|0.6275|0.6777|0.6919|0.699|0.6094|0.5396|0.3562|0.281|0.2661|0.3373|0.372|0.2462|0.2444|0.207|0.1964|0.1266|0.1581|0.1499|0.2449|0.2021|0.2267|0.1961|0.1448|0.0625|0.0382|0.0546|0.1026|0.1351|0.2373|0.4196|0.3881|0.5455|0.5704|0.6054|0.6618|0.8658|0.789|0.8105|0.6997|0.7762|0.8747|0.9365|0.8475|0.9681|0.9548|1.2242|0.9019|0.2408|0.1479|0.2532|0.3714|0.3338|0.4422|0.583|0.7636|1.0717|1.2909|1.0394|0.6106|0.647|0.7974|0.7283|0.5506|0.6815|0.613|0.4722|0.4422|0.4898|0.5121|0.4297|0.3247|0.3055|0.285|0.3294|0.2177|0.1488|0.2163|0.2742|0.3757|0.476|0.4175|0.4912|0.4152|0.5284|0.5013|0.4554|0.2802|0.1848|0.2232|0.1767|0.108|0.1454|0.0718|0.062|0.1325|0.2296|0.4665|0.3908|0.3164|0.2907|0.5173|0.6082|0.3683|0.4385|0.3098|0.3417|0.4114|0.4801|0.4308|0.2667|0.3021|0.2559|0.3204|0.3394|
2025-07-04 04:52:37|russ2000_1156|LBAI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:52:38|russ2000_1158|DAKT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||0.6231|0.5894|0.664|0.6964|0.5768|0.7757|0.6147|0.4596|0.3846|0.3009|0.3277|0.2746|0.2594|0.2787|0.467|0.4392|0.4743|0.5489|0.7866|0.5912|0.6424|0.4913|0.5585|0.5869|1.1772|0.6023|0.817|0.8745|1.0532|1.3624|1.1739|0.8379|0.8621|1.2867|1.0788|1.2082|1.7434|1.6168|1.8723|1.6664|2.8052|2.2484|2.3116|2.2129|2.1235|1.7776|1.9163|1.8225|2.1798|2.7687|3.7833|2.7859|3.8058|2.4098|2.1199|2.5774|1.6441|1.65|1.5048|0.8048|0.6396|0.5816|0.6189|0.5797|0.6964|0.7992|0.9094|1.1295|1.6184|1.0142|1.0058|0.8801|0.9613|0.7135|0.6623|0.7167|0.943|0.8127|0.9207|0.9758|1.1766|1.0794|0.9202|0.9913|0.9155|0.8338|0.7884|0.7116|0.5715|0.6436|0.5137|0.6595|0.7793|0.6961|0.7285|0.7592|0.7015|0.6713|0.6171|0.5666|0.5597|0.5861|0.5047|0.5413|0.4715|0.3354|0.3176|0.313|0.4543|0.5756|0.5689|0.5182|0.4207|0.2916|0.2698|0.2097|0.2063|0.3084|0.3993|0.5353|0.4273|0.5594|0.8795|0.7833|1.0063|0.7681|1.0908|
2025-07-04 04:52:42|russ2000_1159|NVRO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:52:44|russ2000_1161|CSFL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:52:45|russ2000_1162|HWKN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||0.7894|0.8439|0.9714|0.8645|0.9336|1.0064|1.1015|0.8883|1.0713|1.114|1.3149|1.1626|1.1641|1.0298|0.9723|1.1235|1.3103|1.5119|1.4437|1.5399|1.2597|1.2246|1.1726|1.0151|0.9341|0.9549|0.9536|0.9057|0.8672|0.9072|0.9905|0.8585|0.7953|0.794|0.8968|0.8968|0.8222|0.7991|0.8755|1.0806|1.2255|1.28|1.1404|1.1312|1.1256|1.122|1.1295|1.0694|1.1741|1.1244|1.041|0.9939|0.9616|0.9332|0.9409|0.9787|0.875|0.8623|0.842|0.824|0.7796|0.7024|0.5593|0.8106|0.8538|0.7753|0.9147|0.9837|1.4553|1.7087|1.5103|1.2393|1.1342|1.1662|1.1065|1.093|1.2285|1.1767|1.2044|1.1751|1.1197|1.1082|1.0775|1.1134|1.0903|1.3281|1.1546|1.1736|1.0909|1.0516|0.9832|1.0535|0.9845|1.2133|1.0377|1.0278|0.8519|0.7853|0.7108|0.744|0.8625|0.7968|0.7668|0.7929|0.8589|0.8958|0.655|0.8234|0.9811|1.0173|1.2886|1.1416|1.1095|1.253|1.4015|0.9763|0.9746|0.922|0.9462|1.057|1.3412|1.6151|1.6391|2.0384|2.7299|2.8151|2.3288|3.0081|
2025-07-04 04:52:51|russ2000_1163|BANF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||1.882|1.8535|1.8974|1.6639|1.5484|2.0783|2.0307|1.7675|2.043|1.9294|2.3372|2.2216|2.4532|2.2835|2.3696|2.6005|1.9524|2.1152|2.0341|2.0509|2.4551|2.6503|1.9566|1.9049|2.399|2.5055|2.5186|2.6238|1.7856||||2.4219|2.4105|2.242|2.137|2.3166|2.6107|2.753|2.6324|2.3668|2.6879|2.7234|2.9535|2.7782|2.9487|3.2379|3.8581|3.2902|3.932|3.7082|3.4977|3.7091|3.5571|3.8707|4.3886|3.7155|3.3237|3.747|3.5276|3.2217|3.1974|3.6127|3.3039|2.6414|2.6296|2.9124|2.9937|3.2761|2.9094|3.1238|3.2122|3.1199|2.7382|2.2143|2.5538|2.9121|2.5642|2.7251|2.5983|2.5677|2.8423|3.3105|3.498|3.4955|3.7469|3.6415|3.7213|3.39|3.7097|3.4116|3.1463|3.0367|3.2838|3.7794|4.7567|4.5754|4.8731|5.5495|5.2783|5.0233|5.7807|5.383|4.435|4.52|4.7302|4.6608|5.1283|2.6606|3.0591|3.1123|4.2383|5.3953|4.7824|4.2848|4.7581|5.8093|6.5389|6.2728|5.6772|5.0745|5.26|4.6762|5.1991|4.8108|4.6588|5.8032|6.4431|5.8294|6.2376|
2025-07-04 04:52:57|russ2000_1166|MIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:52:59|russ2000_1169|SCVL|ps_ratio|0.89388615600843||||||||||||||||||||||||||||||||||||||||0.7087|0.6958|0.9276|1.323|0.7586|0.7291|0.6302|0.3986|0.2888|0.304|0.3473|0.2251|0.2653|0.2061|0.2586|0.2183|0.2807|0.3491|0.5615|0.3706|0.5758|0.6095|0.7295|0.5104|0.6092|0.7252|0.633|0.4135|0.3598|0.3949|0.2536|0.1882|0.2641|0.2989|0.3057|0.2664|0.3928|0.5314|0.4398|0.3278|0.3659|0.3562|0.3282|0.4084|0.3592|0.3183|0.3113|0.2817|0.3861|0.4423|0.5202|0.3263|0.5054|0.5221|0.4522|0.582|0.6721|0.6569|0.5343|0.3046|0.2663|0.2709|0.2743|0.2295|0.1609|0.2235|0.2338|0.2908|0.4502|0.4628|0.3815|0.3901|0.4805|0.4979|0.5675|0.4523|0.4581|0.5167|0.549|0.5611|0.4945|0.4735|0.6193|0.59|0.5623|0.5129|0.4168|0.4014|0.5814|0.5886|0.5791|0.4781|0.5191|0.5116|0.5117|0.4866|0.4483|0.4387|0.3236|0.308|0.3866|0.388|0.4923|0.6151|0.4814|0.5465|0.4054|0.5015|0.242|0.3653|0.4569|0.4648|0.8196|0.8881|0.8094|0.7857|0.6845|0.7127|0.4559|0.5109|0.5146|0.545|0.5507|0.5291|0.7441|0.7663|0.9504|0.7897|0.5199|0.4028|0.4977|
2025-07-04 04:53:04|russ2000_1170|PICO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:05|russ2000_1171|GWB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:07|russ2000_1172|LXFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:08|russ2000_1173|PES|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:09|russ2000_1175|WLH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:10|russ2000_1176|BDSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:10|russ2000_1177|RNET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:11|russ2000_1178|LHCG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:12|russ2000_1179|WWE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:13|russ2000_1182|FNHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:14|russ2000_1184|SCHN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:15|russ2000_1185|ANGO|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.016|2.5332|3.141|4.3738|3.9881|4.4843|3.88|4.8546|4.9777|3.0414|3.6566|4.1472|2.7026|3.2287|3.315|2.5611|2.3216|2.3965|1.5367|1.7314|1.7733|1.5674|1.9789|1.97|1.7278|1.743|1.5999|1.8961|1.7839|1.6514|1.5859|1.4906|1.4134|1.2794|1.1662|1.3269|1.1304|1.121|1.605|1.6069|1.4168|1.3927|1.7194|1.8431|1.562|1.5041|1.1515|1.0799|1.2334|1.7164|1.6961|1.6913|1.6365|2.2853|2.4018|2.2999|2.8759|3.1808|3.277|3.923|3.512|2.5444|2.1011|1.5892|1.5315|1.3236|1.8479|2.9051|3.3459|3.6579|3.6398|2.893|2.3928|2.6893|1.7868|1.4562|1.1445|0.9801|0.8085|0.6925|0.7174|0.999|0.9492|1.427|1.3781||
2025-07-04 04:53:19|russ2000_1186|BANC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4498|7.3655|6.0385|5.8697|5.5331|5.0594|5.408|5.3976|5.4182|4.9802|5.2361|5.6209|6.0093|5.7418|5.6378|5.5291|5.221|4.9702|4.9738|3.9583|3.5757|2.8205|2.1396|1.7702|1.1743|0.9463|0.9063|0.708|1.0469|1.0564|1.457|1.6412|2.9047|3.6319|2.8329|3.5151|4.673|4.653|5.1215|3.5051|1.4271|1.6637|1.2303|1.2008|1.0649|0.9235|1.0564|1.0527|1.212|1.3784|1.2013|1.4413|2.3858|2.8874|2.938|3.2044|2.5238|2.6626|2.6973|2.833|2.7869|3.0216|2.8865|2.0189|2.2553|2.2712|2.4873|3.1682|1.5565|2.2713|2.1575|3.1335|3.7677|3.4702|3.7107|3.7554|3.9037|3.3078|3.0073|2.7963|0.5777|0.4783|0.5417|0.6083|7.2192|5.8285|4.4681|5.0545|2.3971|2.3695|
2025-07-04 04:53:23|russ2000_1187|ALG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||0.923|1.0398|1.0345|1.2256|1.4793|1.2905|1.0474|1.0264|1.1086|1.1548|0.9948|0.9471|0.8604|0.937|0.8163|0.8686|0.8223|1.0045|1.0936|1.0258|0.884|0.7902|0.6693|0.5897|0.3851|0.4391|0.4878|0.5209|0.6333|0.6596|0.6334|0.6362|0.6294|0.6251|0.6199|0.5656|0.5887|0.5838|0.5187|0.4838|0.4433|0.4479|0.5133|0.541|0.6044|0.5269|0.5865|0.8149|0.7092|0.5652|0.5481|0.5828|0.5927|0.5265|0.5618|0.5351|0.5325|0.5305|0.5026|0.3693|0.4124|0.4696|0.3023|0.2313|0.2161|0.2063|0.3289|0.3756|0.4605|0.4983|0.5058|0.6194|0.6037|0.5023|0.461|0.5391|0.5708|0.6068|0.632|0.6179|0.7652|0.7577|0.879|1.0571|1.0375|0.9347|0.7182|0.7635|0.8692|0.7375|0.6059|0.6991|0.743|0.7768|0.8416|1.0194|1.0264|1.2407|1.3766|1.5285|1.4586|1.1472|1.1474|0.9024|1.1606|1.1105|1.3259|1.3446|0.8403|0.9864|1.1302|1.3986|1.5605|1.5514|1.3507|1.3551|1.331|0.9766|1.0378|1.1491|1.4192|1.3966|1.255|1.5376|1.4466|1.2068|1.2801|1.3633|1.3972|1.6398|
2025-07-04 04:53:27|russ2000_1189|HOV|ps_ratio|1.1953951462352|||||||||||||||||||||||||||||||||||||||||||0.6849|0.4374|0.4082|0.3004|0.2047|0.2046|0.3007|0.2411|0.2045|0.2135|0.2121|0.1717|0.1677|0.1864|0.1702|0.1896|0.2151|0.2623|0.2074|0.204|0.1977|0.1912|0.191|0.2542|0.1776|0.1707|0.1529|0.1486|0.1481|0.3352|0.3093|0.2343|0.2009|0.4495|0.4061|0.4179|0.4091|0.4741|0.5816|0.6478|0.9141|0.7428|0.6508|0.5843|0.6509|0.7517|0.8177|0.7909|0.6259|0.4779|0.3578|0.2789|0.3477|0.2579|0.2928|0.139|0.0953|0.1584|0.1112|0.1116|0.0495|0.0838|0.0977|0.164|0.1999|0.3371|0.3199|0.1851|0.2189|0.2119|0.1731|0.1421|0.1098|0.1773|0.1581|0.2352|0.4477|0.4672|0.5103|0.4389|0.4348|0.4127|0.4071|0.3575|0.3436|0.2486|0.2405|0.1415|0.1136|0.1142|0.1039|0.1026|0.0991|0.1259|0.137|0.1037|0.1657|0.1263|0.1246|0.1081|0.0968|0.0479|0.0361|0.0262|0.0595|0.0373|0.0471|0.0889|0.1147|0.3456|0.3432|0.2354|0.2137|0.1052|0.1037|0.0914|0.1061|0.1584|0.2054|0.2841|0.2195|0.352|0.3568|0.5128|0.4199|0.2194|0.2075||
2025-07-04 04:53:33|russ2000_1190|EROS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:34|russ2000_1191|EFSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6747|4.1634|3.1463|2.687|2.0769|3.6011|3.2336|3.3402|3.7615|3.3873|3.4177|3.0382|3.223|3.1598|3.4371|3.5076|4.4606|4.436|5.2176|4.4747|||||5.4385|4.6322|4.3314|3.9053|3.8478|3.887|2.9147|3.1791|2.3217|1.752|1.4433|1.5755|1.2435|1.7574|1.6322|1.3762|1.6149|1.827|1.9065|1.7534|2.0312|1.6294|1.4648|1.8294|1.6995|1.866|1.9296|2.1545|2.7861|2.778|2.5802|2.4985|2.9261|3.1254|3.4408|3.6316|4.3064|3.9628|3.6854|4.1571|5.4703|4.9556|4.8697|4.7075|5.1839|5.4692|5.8616|5.5911|3.9303|4.2921|4.0541|4.0624|4.5093|2.6237|2.7908|2.583|3.1586|4.1927|4.0098|3.704|4.0952|4.2437|3.6186|4.0652|3.9678|3.6419|2.8097|2.6227|3.1165|2.6596|2.7153|3.7253|4.0415|3.9898|3.801|
2025-07-04 04:53:38|russ2000_1192|AGX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.606|0.6403|0.6104|0.6418|0.5423|0.3129|0.4381|0.368|0.3636|0.2977||||||1.5204|1.3631|1.0355|0.9997|0.8559|0.6297|0.3963|0.2629|0.2599|0.2409|0.456|0.7478|0.5409|0.5186|0.6003|0.635|0.6841|0.9611|0.5967|0.5567|0.7656|0.8824|0.7354|0.795|0.6942|0.5841|0.5866|0.7252|0.7082|1.0056|1.3681|1.7371|1.4739|1.1625|0.9848|0.9605|0.892|0.8986|1.3664|1.8892|1.7016|2.2561|1.7509|1.3263|1.3029|1.3921|1.2659|1.0856|1.2387|1.5107|1.6054|1.6924|1.5662|1.2957|1.2167|0.7702|0.673|0.7776|1.0113|1.1319|1.5832|1.641|1.9587|2.7577|2.3884|3.004|2.3549|2.0921|1.991|1.5635|1.3796|1.2493|1.1353|1.1679|1.0833|1.2147|1.2443|1.1752|1.2637|1.0475|1.4464|1.6319|2.4123|2.176|2.4108|3.2548|
2025-07-04 04:53:43|russ2000_1193|CRVL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.2071|1.1394|1.0489|1.0734|1.239|1.2959|0.9633|1.3038|1.4393|1.3119|1.5193|1.2716|1.1112|0.9756|1.1237|1.3718|1.227|1.1409|1.1344|0.9978|0.9665|0.8952|0.9939|1.0313|0.9647|1.1498|1.1854|1.1537|1.4006|1.3692|1.3557|1.4524|1.7639|1.7171|1.9254|1.3262|1.5787|1.4044|1.3319|1.2851|1.3481|1.2672|0.9107|1.0459|0.9596|0.7899|0.9959|0.8771|0.6756|0.8192|0.9953|1.672|3.5635|2.0959|1.5019|1.4346|1.1919|1.4021|1.5445|1.1732|0.8571|0.9433|0.9448|1.172|1.38|1.3404|1.3355|1.5189|1.636|1.7395|1.4502|1.2893|1.4718|1.1489|1.2967|1.2503|1.1938|1.2945|1.5309|1.7761|2.2938|2.4109|1.9318|1.4747|1.5548|1.4592|1.4159|1.3805|1.7536|1.699|1.7931|1.529|1.3913|1.6098|1.7412|2.0177|1.9689|1.7277|1.8587|1.9914|1.962|2.1144|2.6674|2.3845|2.6562|1.6351|2.1359|2.7359|3.399|3.3495|4.2239|5.7969|6.0133|4.9851|3.8522|3.6932|3.6009|4.7727|4.7943|4.6772|5.5718|5.8076|5.3422|6.7971|7.0842|6.4656|5.9612|
2025-07-04 04:53:48|russ2000_1195|PHIIK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:49|russ2000_1196|CERS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.5576|20.5218|16.4992|20.2041|44.1454|75.5364|125.9113|130.9478|118.2008|237.6257|259.9791|238.1684|541.9436|305.8343|362.9335|181.1576|189.0894|168.6037|140.2294|34.22|42.8584|15.2049|21.8176|14.7095|10.9219|6.7672|4.2132|3.3745|4.8268|5.9532|6.0738|10.5261|11.0244|8.3584|6.8227|5.405|5.8464|6.3448|6.983|8.8598|10.6808|10.4335|9.4959|8.2501|1.4806|1.3162|2.1861|5.0138|3.7851|5.5261|5.4774|6.3518|4.5256|5.169|5.5111|3.9685|4.8453|6.8216|4.9772|5.0395|4.9927|6.7472|6.6366|9.105|10.02|10.0433|7.729|8.0116|13.4506|9.0004|11.7064|12.748|17.3657|16.9728|17.1568|17.1144|12.0017|11.3096|6.8925|6.9836|9.8858|14.0088|15.7407|15.5434|10.3482|13.7887|9.9712|10.6916|8.4122|5.9188|13.4269|12.1252|14.5458|11.0755|9.7639|10.0629|9.661|7.3294|6.3391|4.2277|3.9061|3.2791|2.7379|1.8139|2.6263|2.3518|1.8591|2.1129|1.6446|1.464|1.3749|
2025-07-04 04:53:53|russ2000_1197|TPLM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:54|russ2000_1200|CHUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:55|russ2000_1201|GRUB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:53:56|russ2000_1203|GSBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.8537|0.795|0.7846|2.8566||||3.0924|3.1955|3.3343|3.3786|3.6987|4.3597|3.9988|3.9094|4.1021|5.4515|4.8239|4.7766|4.2444|4.3092|4.3092|4.3167|3.7561|3.6142|2.8783|2.5087|2.2656|2.2938|2.6573|3.9967|4.9618|6.626|6.3888|6.5131|4.8133|3.8748|3.7957|3.8537|3.7487|4.3661|4.607|4.7074|5.4982|5.9798|5.1283|5.5885|4.787|4.7567|4.8709|4.4264|4.6473|4.5797|4.2357|3.7956|3.6967|3.286|2.1867|1.0686|1.2706|1.3738|1.4221|2.4954|2.676|2.4062|2.2932|2.2349|2.0998|2.1719|1.881|1.648|1.4768|2.0644|1.9949|1.9937|2.2887|1.8979|1.6231|1.8087|1.8242|2.1435|2.1531|2.2704|2.1739|2.7636|2.6689|2.8742|2.8264|3.1667|2.5879|2.6692|2.9192|3.8929|3.5661|3.8096|4.0987|3.9606|3.8418|4.5772|4.1882|3.4581|3.7857|4.1202|3.9904|4.3683|2.4724|2.6477|2.4455|3.2603|3.7976|3.5611|3.5412|3.7034|3.8721|3.7361|3.5424|3.3649|2.7911|2.7068|2.4658|3.0867|2.9244|2.9499|3.1506|3.3379|3.0221|2.9124|
2025-07-04 04:54:01|russ2000_1204|HCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1323|1.1554|0.7444|0.6167|0.5688|0.7609|0.7615|0.6778|0.6139|0.7148|0.864|0.7881|0.64|0.6487|0.7816|0.9781|1.1354|1.4093|1.2823|1.536|1.7142|2.1858|2.5235|1.657|1.8296|1.6495|2.012|1.8947|1.7202|1.4813|1.4295|1.3155|1.1189|1.3277|1.6182|1.8459|1.8983|1.563|1.2533|1.5888|1.7795|1.9389|2.3073|2.0144|1.7208|1.7332|1.6578|1.4573|1.5162|1.6318|1.7714|2.505|3.1177|3.097|2.1661|1.5823|1.3792|0.8374|0.7526|0.9825|1.1198|1.0184|1.7774|2.322|1.675|1.8179|1.8491|2.4393|2.3956|
2025-07-04 04:54:05|russ2000_1205|NWBO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.3605|152.7376|290.2563|87.4353|||||7.8634|4.2402|0.6474|1.4747|1.7503|9.27|10.3308|14.1643|10.3317|87.6505||||||||||||||||||||||||||||216.001|187.4389|84.9615|90.6465||||||331.2926|199.8432|146.0939|71.4023|29.4269|38.1215|24.6983|42.2419|47.169|66.3387|120.0047|186.581|192.9102|111.497|94.7985|299.4377|216.6991|140.5376|51.3483|36.6999|105.1779|248.872|659.4881|844.8128|1204.6258|821.6357|457.6563||||473.4162|377.1639|283.6216|471.6773|377.9637|347.5242|370.5667|231.9798|206.7734|210.6951|225.4148|
2025-07-04 04:54:08|russ2000_1206|THFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||2.481|2.6464|2.9013|3.2245|3.6703|4.2945|4.3367|4.1229|3.9663|3.6604|3.3575|3.6149|3.7611|3.8209|3.4764|3.5085|4.0159|3.7862|3.8272|4.068|6.1258|5.4677|4.984|4.351|4.7613|4.1397|3.5359|3.2731|3.7312|2.985|2.8228|2.6161|2.6887|2.7643|3.5682|3.4035|3.4654|3.2945|3.5053|3.4608|3.2465|3.0662|3.3172|3.8771|3.8924|3.7424|3.877|4.0499|4.5252|3.7993||||3.7677|3.5123|4.1461|4.5837|3.9537|3.695||||3.6925|5.7782|4.6423|4.742|3.6359|3.4165|3.1514|3.1599|2.631|2.8997|3.676|3.2132|3.4461|2.8291|3.4087|3.1974|2.6942|2.999|2.7773|2.8298|2.7463|2.9291|3.309|3.0807|2.9289|2.9565|3.1762|3.1977|3.1974|2.8449|3.0837|3.0375|2.9125|3.3121|4.2738|3.742|4.0501|3.8303|3.9377|3.7664|3.9939|4.0875|3.2289|3.3461|3.0937|3.5725|3.6141|2.3086|2.6078|2.377|2.8521|3.2507|2.9837|2.7885|3.2334|3.1363|3.0117|3.0433|2.7882|2.2578|1.8648|1.8888|2.421|2.1053|2.1402|2.5963|2.6578|2.6768|2.7625|
2025-07-04 04:54:13|russ2000_1208|CRMT|ps_ratio|1||||||||||||||||||||||||||||||0.4032|0.1753|0.1568|0.0983|0.1244|0.1725|0.2147|0.164|0.1455|0.1816|0.23|0.4118|12.545|17.2016|14.3678|11.9619|332.3165||||||||||||||||||0.9415|0.656|0.5231|0.377|0.3005|0.2377|0.2237|0.1805|0.1546|0.1422|0.5396|2.0146|2.4747|0.7267|0.5803|0.5503|0.7289|0.7796|0.9073|1.5476|1.636|1.4157|1.4411|1.524|1.5241|1.3319|1.2725|0.9539|0.9916|1.0826|0.8284|0.8013|0.5237|0.668|0.6473|0.5676|0.5104|0.6212|0.8603|0.5063|0.3882|0.5713|0.8128|0.8675|0.9442|0.962|0.7924|0.9657|0.9804|0.8565|1.0885|0.9085|0.9208|1.0596|1.0641|0.9565|0.8775|0.9629|0.862|0.8963|0.7606|0.6922|0.7051|0.8208|0.9636|0.9316|0.7776|0.5447|0.3611|0.4287|0.4908|0.593|0.5841|0.511|0.5265|0.5859|0.5923|0.6868|0.7706|0.8288|0.7913|1.0917|0.9068|0.9399|1.0563|0.5955|0.8992|0.7991|1.0587|1.243|1.1459|0.8152|0.6424|0.5065|0.5667|0.362|0.4179|0.3718|0.5562|0.2983|0.28|0.2686|0.2953|0.1845|0.2591|0.2615|0.352|
2025-07-04 04:54:19|russ2000_1209|SPPI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:54:20|russ2000_1210|FORR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4664|5.4042|4.6352|7.0432|6.6872|5.2656|6.8257|7.2649|5.6295|6.0564|4.7155|3.6217|4.8684|7.9466|10.6419|16.3971|10.7916|8.9514|3.8627|3.0638|2.2174|2.6853|2.8686|3.1157|3.0922|3.465|3.557|3.9254|2.907|3.6134|3.3881|3.0626|2.6571|2.6475|2.2502|2.819|3.0686|2.832|3.1192|3.6133|3.6019|3.6574|3.4901|3.3226|2.8673|3.2037|2.9765|3.4338|2.9336|2.5302|1.9903|2.3292|2.5446|2.5132|3.0097|3.0606|3.1386|3.2088|3.5294|3.1276|2.9297|2.8346|2.6971|2.6605|2.2824|2.1153|2.4118|2.8021|2.7482|2.9191|2.5266|2.5602|2.4528|2.5299|2.1955|2.1094|1.851|1.6522|1.9546|2.1474|2.2376|2.4687|2.199|2.199|2.3152|2.504|2.2255|2.2923|2.4192|2.13|2.4751|2.267|1.4792|1.8269|1.0366|1.2802|1.3671|1.6673|1.7819|1.796|2.067|2.3231|2.2117|1.7356|1.2758|1.2285|1.1554|1.1189|1.1586|1.0184|0.8597|0.689|0.7291|0.6637|0.4307|0.4347|
2025-07-04 04:54:24|russ2000_1211|REX|ps_ratio|1|||||||0.686|0.7569|0.8739|0.985|1.1811|1.0616|0.8938|0.8788|0.6064|0.4264|0.4055|0.4779|0.2892|0.2971|0.3824|0.2788|0.3774|0.3245|0.2617|0.2096|0.1468|0.1763|0.145|0.1615|0.1157|0.1293|0.2101|0.1917|0.2543|0.2864|0.1919|0.185|0.2085|0.267|0.3731|0.4408|0.5978|0.5314|0.4782|0.416|0.4648|0.382|0.3165|0.3708|0.3654|0.2724|0.3252|0.2737|0.209|0.1923|0.2328|0.2113|0.2461|0.2074|0.292|0.2268|0.2115|0.2293|0.2919|0.6514|0.5262|0.2858|0.4591|0.3155|0.2991|0.2889|0.2528|0.3321|0.2579|0.5719|0.4601|0.3843|0.3963|0.3467|0.3512|0.4231|0.4922|0.4033|0.4605|0.4248|0.5078|0.5146|0.4665|0.5426|0.4566|0.8169|1.0099|0.7921|1.1078|0.8892|0.9847|1.2576|1.1517|1.0512|1.0239|0.8254|0.626|0.7942|1.8396|2.6888|1.866|0.8381|0.7274|0.5726|0.5772|0.628|0.683|0.6505|0.6445|0.5773|0.516|0.2724|0.2259|0.2763|0.2254|0.4227|0.3403|0.5029|0.8293|1.113|1.0049|0.7874|0.9765|0.8421|0.9122|0.8949|0.88|1.0218|1.1962|1.2051|1.3361|1.4326|1.2506|1.19|1.0708|1.0516|0.9995|0.9653|1.1457|1.0569|1.2466|1.1396|0.9476|1.2995|1.2357|1.2657|1.0847|0.8124|0.7659|0.7446|0.6272|0.6679|0.6144|0.6755|0.5685|0.7655|0.7845|0.8735|1.2486|1.2522|1.1814|1.1518|1.0903|1.4444|
2025-07-04 04:54:30|russ2000_1212|MRGE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6066.6409|3791.6506|8553.3785|7928.6251|2932.7024|196.2795|514.2522|135.1456|270.528|651.5254|786.4257|833.1523|573.1821|694.544|976.5833|1704.2405|4608.0927|4982|5372.0525|2465.0199|1332.9517|148.9332|46.1693|119.1465|61.0626|11.9147|62.5519|734.2404|461.6928|186.1664|193.6131|163.8265|116.1679|14.8933|25.3186|20.8506|
2025-07-04 04:54:32|russ2000_1213|JBSS|ps_ratio|0||||||||||||||||||||||||||||||||||||0.8057|0.9609|0.7879|1.0013|0.7516|0.6115|0.4915|0.5425|0.5014|0.4491|0.3709|0.3659|0.2045|0.3247|0.3906|0.3992|0.3515|0.2633|0.1958|0.1437|0.099|0.128|0.1698|0.2233|0.2065|0.2385|0.1719|0.1268|0.114|0.1113|0.1219|0.1101|0.0868|0.1079|0.0797|0.1017|0.1086|0.1061|0.1408|0.1278|0.1427|0.1587|0.1881|0.1741|0.2501|0.3036|0.366|0.4386|1.1257|0.714|0.5056|0.4822|0.5094|0.4547|0.4273|0.3203|0.2362|0.2624|0.2289|0.1796|0.216|0.2496|0.2124|0.1577|0.1525|0.1771|0.1747|0.1784|0.0883|0.1007|0.1359|0.2264|0.2925|0.2887|0.2813|0.248|0.239|0.1988|0.1378|0.1231|0.1139|0.1957|0.2439|0.1972|0.2798|0.3025|0.2977|0.3419|0.3778|0.3378|0.387|0.4475|0.6541|0.5568|0.6869|0.6639|0.6799|0.8559|0.5437|0.6296|0.8248|0.8838|0.7848|0.8906|0.8695|0.7885|0.9437|0.9151|0.7564|0.9457|1.0469|1.2802|1.2118|0.9803|1.0662|0.9845|0.9968|1.2289|1.2049|1.095|1.165|1.0772|0.9041|0.9184|0.9828|1.1435|1.4297|1.1614|1.2573|1.1992|1.1072|1.0138|0.8835|0.7444|0.6923|
2025-07-04 04:54:37|russ2000_1214|SUPN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.2745|123.8657|445.6997|326.1718|91.0223|113.6155|134.6273|88.3669|22.5215|17.4734|6.1458|4.853|5.3811|6.565|5.2659|4.7815|5.2513|6.039|7.6511|6.7529|7.4204|9.5503|8.1146|7.413|8.0746|9.2912|7.4877|4.5764|4.6346|4.1784|3.7251|3.2503|2.2802|3.1088|2.3421|2.8186|2.5337|2.9182|2.5448|2.8884|3.0426|2.6657|3.071|3.1515|3.247|2.718|2.638|2.8397|3.1499|2.4743|2.6992|3.1745|2.7301|2.6558|
2025-07-04 04:54:40|russ2000_1215|MCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:54:41|russ2000_1216|GABC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||5.9067|6.5074|6.0213|6.5375|6.1581|5.8994|5.5366||||5.0073|5.4427|5.3289|3.8409|4.5343|5.1578|7.119|6.6059|5.7063|4.4599|4.3234|5.0754|4.5316|6.4687|5.4525|5.4462|4.6665|3.8571|3.4314|4.4469|5.1011|5.6056|6.1941|4.8582|5.2684|5.2092|4.9631|5.6674|5.0753|4.8381|4.9842|4.6015|4.2901|4.2583|4.1776|4.1013|3.4675|3.6367|3.3852|3.0612|3.0146|3.1593|3.0127|2.8112|2.8746|2.7537|2.6221|2.6395|2.3595|2.2248|2.0779|1.9463|2.8085|2.8567|3.0354|2.7171|2.7656|3.0178|3.2693|2.8773|2.6863|2.4732|2.9246|2.9661|2.8909|3.579|3.202|3.2785|3.1203|3.4686|4.1888|4.1358|3.6882|3.4781|4.0737|3.9142|4.0233|3.8353|4.3233|4.127|4.181|4.841|6.5092|5.6103|5.4881|6.6294|6.2224|5.8528|6.3995|5.8167|4.291|4.532|4.3017|4.6166|4.941|3.5672|3.975|3.5525|4.0899|5.8579|4.7921|4.7408|4.6489|4.7415|4.3466|4.2223|4.1971|3.8164|3.2637|3.0917|3.8915|3.9898|3.9387|5.3693|5.7876|5.2006|4.8427|
2025-07-04 04:54:45|russ2000_1217|NMIH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.769|189.7253|116.8659|67.6126|37.886|29.9951|19.4216|13.5468|12.7867|9.4045|5.3805|4.5496|5.177|5.9853|5.5262|5.0263|5.2191|6.6558|5.7466|5.0319|6.4571|4.7321|6.4108|6.5789|6.0396|6.254|1.9947|2.6941|2.9387|3.9019|4.2047|4.2656|4.3123|4.0061|3.8873|2.9056|3.3803|3.4718|3.5808|4.0376|4.3269|4.5314|4.6502|4.6414|5.4744|4.7232|4.4944|5.0894|
2025-07-04 04:54:48|russ2000_1220|CTWS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:54:49|russ2000_1221|CTRN|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7824|1.3445|1.2037|2.0517|2.204|1.278|1.5907|1.6157|1.6077|1.2298|0.6123|0.4516|0.615|0.6832|0.4342|0.3249|0.6574|0.7677|0.8479|0.8459|0.9111|0.7995|0.56|0.5569|0.5162|0.3235|0.293|0.2198|0.2416|0.3375|0.2736|0.2761|0.2232|0.3461|0.3476|0.3847|0.3983|0.4854|0.5441|0.5633|0.5213|0.5244|0.585|0.4458|0.4104|0.3793|0.4326|0.363|0.3877|0.4604|0.4291|0.4839|0.6|0.5129|0.467|0.362|0.3319|0.2515|0.2899|0.3537|0.1665|0.284|0.3937|0.8272|1.3198|0.8553|0.7496|0.517|0.2963|0.2146|0.1953|0.3089|0.1992|0.1963|0.2663|0.3001|0.2341|0.2211|0.2172|0.295|0.2282|0.3556|
2025-07-04 04:54:52|russ2000_1223|WPP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8703|0.851|0.898|1.0065|1.1026|1.1511|1.1244|0.8887|0.9239|1.1541|0.9806|1.1557|1.1857|1.2913|1.3566|1.6577|1.8381|1.5731|1.6583|1.48|1.5434|1.6196|1.6076|1.437|1.667|1.6393|1.4415|1.5903|1.5067|1.3929|1.3766|1.186|1.1536|1.1911|1.1782|1.0746|0.7846|0.7674|0.8964|1.0111|1.0406|0.5|0.6176|0.6108|0.8691|1.0322|1.0827|0.9534|1.09|0.9754|0.6923|0.543|0.6628|0.7234|0.6942|0.5323|0.5851|0.5535|0.5533|0.6138|0.6129|0.45|0.4153|
2025-07-04 04:54:58|russ2000_1224|PACB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8945|8.9269|269.3392|41.0656|12.4601|6.8812|5.4424|2.748|2.6647|2.8284|4.9761|6.458|17.0552|12.2798|11.5144|12.0861|8.2495|10.2036|6.5008|5.2554|3.3576|13.7362|7.1721|6.3678|8.3132|3.2947|4.7657|3.3936|5.1379|2.7395|2.4634|4.4469|7.569|11.0593|12.4196|11.2518|9.3458|8.6253|5.221|6.4391|18.2908|50.1587|66.6422|72.3115|46.1511|34.0525|16.3956|7.7298|8.3034|13.0693|15.9782|21.2475|13.4933|14.4841|4.7046|1.8137|2.4995|3.5074|2.5107|2.3249|
2025-07-04 04:55:00|russ2000_1225|RTEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:55:01|russ2000_1226|ARWR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.0653|13.9204|8.12|10.8203|8.6306|7.977|24.2172|19.6167|57.9218|12.3418|14.4868|26.0428|14.9018||||||154.1923|118.9484|95.4151|112.5492|197.2536|187.622|185.723|229.2874|392.102||||46.8942|39.2718|31.1568|29.9584|20.7841|14.8485|7.2513|6.1297|15.6279|12.745|||||||||198.5631|161.1999|92.0678|91.7763|277.188|850.4546|2799.723|3403.4295|3577.0496|1776.9088|1196.3017|1235.9534|1033.2415|930.9943|1107.1887|1240.877|2572.4288|589.9513|26.1528|8.0243|10.1225|8.9185|17.5923|46.2367|111.276|61.9874|34.8347|26.9883|20.3751|39.0468|15.6963|30.282|37.1444|91.5118|90.1965|93.9164|59.8264|49.5608|34.29|12.9685|14.3005|16.6166|9.404|14.0795|11.3471|13.7424|16.908||||||
2025-07-04 04:55:06|russ2000_1227|LNDC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:55:07|russ2000_1228|CLD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:55:08|russ2000_1229|IIIN|ps_ratio|0.0064683053040103|||||||||0.1218|0.1409|0.1561|0.2362|0.2225|0.1838|0.1525|0.1479|0.1207|0.1262|0.0645|0.0958|0.0904|0.0973|0.0879|0.1009|0.093|0.0916|0.1147|0.1006|0.1032|0.086|0.0526|0.0834|0.0741|0.0817|0.0743|0.1168|0.111|0.1125|0.1255|0.164|0.1546|0.1485|0.1891|0.1553|0.1664|0.1502|0.1242|0.1162|0.1182|0.1213|0.1085|0.1719|0.1688|0.2009|0.2473|0.2765|0.2555|0.2508|0.2581|0.2633|0.2426|0.1902|0.1687|0.1755|0.2613|0.2763|0.2318|0.171|0.1767|0.1586|0.0925|0.0467|0.0457|0.0324|0.0181|0.0226|0.0182|0.0251|0.0283|0.0371|0.036|0.0358|0.0269|0.0761|0.0978|0.3433|0.471|0.5373|0.3398|0.6214|0.8039|3.2672|2.1498|2.0336|1.5151|0.9633|0.9576|1.1584|0.7134|0.7108|0.7616|0.9833|0.5135|0.3757|0.4022|0.6439|0.8394|0.883|1.0126|0.7529|0.713|0.9685|1.0226|0.6887|0.5414|0.5845|0.547|0.4866|0.5718|0.8196|0.8326|0.8417|0.8367|0.977|1.0222|0.8756|1.088|0.917|0.8589|0.6882|0.8988|1.3262|1.2576|1.5202|1.2247|1.6759|1.6143|1.2798|1.2626|1.3317|1.4473|1.8459|1.111|0.8711|0.8719|0.8138|0.8093|0.5674|0.7524|0.8064|0.8924|1.1551|1.4282|1.3566|1.3452|1.0024|1.1496|0.7777|0.6258|0.7167|0.7092|0.9026|0.8412|1.3069|1.0976|1.2137|0.9976|0.9014|1.1623|1.3433|
2025-07-04 04:55:14|russ2000_1231|CBZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3457|0.4755|0.5122|0.3617|0.3086|3.5856|2.9468|3.3908|1.7528|1.7528|2.153|3.5566|3.8025|4.0713|4.1837|2.772|2.1646|2.3006|1.9624|1.5636|0.5315|0.3887|0.23|0.1878|0.3207|0.5999|0.5337|0.5112|0.614|0.6185|0.5531|0.5785|0.5322|0.6242|0.8058|0.8552|0.9343|0.7882|0.784|0.7667|0.6622|0.6361|0.7522|0.8645|1.1279|0.9545|1.0319|0.9413|0.8726|0.8517|0.8934|1.0185|0.8343|0.8039|0.7698|0.7789|0.613|0.6245|0.6313|0.6245|0.5545|0.5517|0.5011|0.5304|0.5685|0.5567|0.4732|0.4065|0.5488|0.4652|0.5147|0.5187|0.4904|0.5255|0.5732|0.6707|0.6573|0.6367|0.5952|0.6357|0.658|0.6799|0.6917|0.7102|0.7168|0.7508|0.7691|0.9551|0.9154|0.999|1.0869|1.0008|1.1879|1.4662|1.4753|1.1643|1.2396|1.2252|1.4125|1.6664|1.1887|1.3877|1.3401|1.503|1.8809|1.8742|1.7261|1.9341|2.0279|1.6974|1.7809|1.8334|1.8131|1.8807|1.7752|2.011|2.4748|2.3313|2.0337|2.4315|2.1752|1.7485|
2025-07-04 04:55:19|russ2000_1232|TCS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:55:20|russ2000_1233|CSV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.017|2.5662|2.6098|3.0082|2.9731|2.4553|2.7658|1.6224|2.0757|0.8565|0.4778|0.4734|0.2583|0.2579|0.1195|0.3035|0.5759|0.6224|0.5208|0.5377|0.4549|0.3446|0.4575|0.3864|0.4143|0.4031|0.4062|0.5853|0.605|0.5625|0.585|0.6826|0.7552|0.8076|0.6407|0.5982|0.5651|0.5812|0.6282|0.9867|0.9629|1.0119|1.0807|0.8641|0.7728|0.3895|0.2179|0.1631|0.3555|0.3949|0.396|0.4513|0.4669|0.4705|0.4792|0.529|0.5521|0.5594|0.5823|0.7272|0.8336|0.9435|1.1067|1.9909|1.6349|1.7157|1.6072|1.7359|1.561|1.524|1.83|1.8814|1.9444|1.6413|1.8754|1.598|1.6634|1.6703|1.9994|1.8928|1.8828|1.8227|1.8478|1.9005|1.6577|1.4458|0.9976|1.3268|1.3459|1.4461|1.7763|1.0188|1.185|1.337|1.7636|1.9251|1.922|2.2666|3.0271|2.5667|1.7773|1.4199|1.1877|1.3022|1.1595|1.203|1.007|1.0912|1.0626|1.2792|1.5376|1.4829|1.6599|
2025-07-04 04:55:24|russ2000_1234|RDUS|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||1.084|1.6519|0.7554|1.0139|0.5637|0.609|0.6013|0.7096|0.6976|0.6605|0.6343|0.6798|0.7612|0.709|1.0657|1.9332|1.9152|1.7689|1.6472|1.1966|1.2576|1.0627|1.3038|1.618|1.6187|1.5058|1.2541|0.7863|0.4326|0.1812|0.1855|0.1889|0.2059|0.5317|0.6797|0.6046|0.5124|0.3058|0.3482|0.591|1.1486|1.0763|0.8942|1.0536|1.3145|1.3686|0.904|1.0152|1.2478|0.8158|0.8989|0.6732|0.6779|0.5184|0.7472|0.6969|0.7267|0.6842|1.0026|0.6306|0.1838|0.2977|0.4845|0.5515|0.7206|0.7794|0.6888|0.5408|0.6833|0.6781|0.562|0.4217|0.3522|0.3557|0.201|0.2201|0.2305|0.2592|0.2459|0.2521|0.3149|0.2643|0.2678|0.2977|0.249|0.17|0.2221|0.2441|0.2022|0.2273|0.2774|0.3569|0.6023|0.4483|0.3805|0.4782|0.4697|0.4839|0.4398|0.3392|0.323|0.2807|0.2685|0.2773|0.278|0.2338|0.2208|0.3058|0.4415|0.5484|0.7616|0.5007|0.5923|0.4041|0.346|0.2939|0.2862|0.288|0.2621|0.3108|0.2527|0.1978|0.1826|0.1596|0.2097|0.1379|0.3066||
2025-07-04 04:55:28|russ2000_1235|SFE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:55:29|russ2000_1238|EVC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9183|7.1438|4.7591|6.2514|8.0306|6.335|6.7775|5.211|3.3422|6.1184|5.4438|6.2142|4.1245|3.3536|3.3702|3.526|3.7115|3.7308|3.3883|3.2181|4.0631|3.8607|3.3797|3.5996|3.6909|4.2452|3.9242|3.7394|2.4887|1.5805|1.153|0.3959|0.0585|0.2253|0.7551|1.545|1.2175|1.1381|0.8509|1.0438|1.1428|0.7806|0.4926|0.7009|0.7525|0.5802|0.5911|0.664|1.2206|2.1389|2.0353|2.3432|2.7454|2.256|1.5432|2.533|2.3071|3.0542|2.3549|2.69|2.6719|2.3352|2.5613|2.4046|2.1544|2.2353|2.0185|1.2935|0.78|0.8224|0.8205|0.8482|0.9793|0.8842|0.9637|0.819|0.6117|0.4959|0.5056|0.9384|0.9657|1.1032|1.12|0.8361|0.7505|0.5134|0.4221|0.4721|1.574|0.9966|1.4788|6.8603|0.3078|0.5632|0.5997|0.6556|0.516|0.5376|
2025-07-04 04:55:33|russ2000_1239|HHS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||0.6144|0.7498|0.8231|1|0.9246|1.062|1.1169|1.397|1.6237|1.6629|2.4158|3.2095|3.132|3.2665|3.2595|3.4719|3.8375|4.3195|4.3695|4.2647|2.4543|2.5979|2.9067|2.5105|2.2367|1.9338|1.9187|2.0718|2.1083|1.6506|1.6167|1.655|1.5388|1.9138|2.1278|2.1408|2.1883|1.9654|1.925|1.9476|1.8053|2.1186|2.1691|2.1482|2.2204|2.2314|2.316|2.5109|2.0647|2.0649|2.0475|1.8638|1.9498|1.8906|1.8993|1.7048|1.2984|1.1056|0.8506|0.7629|0.6111|0.3288|0.329|0.5228|0.9031|0.754|0.9655|0.904|0.8912|0.983|0.937|0.6614|0.6775|0.7363|0.9839|0.9232|0.7544|0.7271|0.7293|0.8625|0.9848|0.8532|0.9316|0.7794|0.7191|0.8123|0.9739|0.8312|0.4726|0.4696|0.3668|0.2534|0.2369|0.221|0.2098|0.1494|0.1429|0.1333|0.1452|0.1934|0.1368|0.0523|0.0809|0.0613|0.0837|0.0922|0.0433|0.1019|0.0673|0.0919|0.1674|0.2201|0.2361|0.2847|0.2746|0.4137|0.4304|0.4139|0.3486|0.1947|0.2309|0.2667|0.2966|0.2926|0.2974|0.2064|0.1791|0.1471|
2025-07-04 04:55:39|russ2000_1240|OMN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:55:40|russ2000_1241|CHEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8885|0.6387|0.8109|1.0361|0.7936|0.792|0.704|0.8102|0.6874|0.8571|0.9646|0.6766|0.6298|0.5088|0.6825|0.6394|0.5903|0.3888|0.4454|0.5141|0.3547|0.2616|0.3537|0.3024|0.282|0.4127|0.4301|0.4964|0.6105|0.7861|0.6624|0.6308|0.6674|0.7745|0.7228|0.2193|0.2626|0.3753|0.6595|1.0612|1.0748|0.9527|0.8239|0.6985|0.75|0.5083|0.5685|0.5117|0.4889|0.2865|0.3831|0.5377|0.5308|0.5577|0.6416|0.6228|0.7665|
2025-07-04 04:55:43|russ2000_1243|MCS|ps_ratio|1.5146094215862|||||||0.5884|0.6589|0.7044|0.7068|0.6828|0.9002|1.0638|0.9085|0.9073|0.8505|0.7374|0.8185|0.5167|0.6262|0.6532|0.6767|0.7248|0.73|0.8123|0.909|0.8565|0.7387|0.7328|0.5993|0.4385|0.7402|0.7181|0.6655|0.6721|0.7088|0.6566|0.8095|0.959|1.2084|1.34|1.239|1.3788|1.5005|1.5286|1.4022|1.3655|1.3876|1.424|1.5933|1.8021|2.2437|2.0896|1.8748|1.7882|1.6518|1.7274|1.6467|1.852|1.7109|1.8376|1.327|1.5313|1.2452|1.2326|1.141|1.2146|1.0128|0.9334|1.015|1.1899|1.1953|1.0881|1.0363|1.0135|1.2355|1.1065|1.0628|1.0515|1.0523|1.5504|1.8481|2.2114|2.7474|1.7753|2.0649|2.4986|2.1702|2.5324|2.2352|2.7827|2.0226|1.9034|2.1653|2.6269|2.2142|2.22|1.9015|1.5497|1.358|1.401|1.3556|1.0093|0.9823|0.8532|1.0054|1.0075|1.0297|0.8639|0.8573|0.9984|0.8806|0.8258|0.7498|0.9282|0.8884|0.9216|0.9|0.7971|0.8826|0.8674|0.795|0.9344|1.0298|1.0184|1.1024|0.9672|1.1202|1.1119|1.0657|1.0972|1.0565|1.0592|1.2512|1.606|1.5465|1.5099|1.101|1.2128|1.2901|1.3724|1.6752|1.7384|1.5506|1.441|1.3377|1.2111|0.558|0.5173|0.8322|0.8956|4.8111|5.0883|2.2771|1.677|0.9162|0.9127|0.8407|0.8565|0.9069|0.7909|0.7786|0.6897|0.7057|0.5763|0.755|1.0959|0.6962|0.7888||
2025-07-04 04:55:50|russ2000_1245|OSUR|ps_ratio|0|||||||||||||||||||||||||||14.4153|14.6142|15.1352|23.9993|19.0972|29.7009|73.157|52.8435|59.0508|77.3587|66.7865|73.4702|73.688|77.7914|76.4388|80.2014|86.5721|77.8361|42.9745|46.4481|59.2616|64.0924|61.9721|55.9013|85.4437|97.3315|108.316|114.3837|48.1968|32.7637|27.3893|16.2441|18.0305|12.3465|16.163|15.1558|6.0022|7.9894|6.7193|8.1145|9.757|9.0526|12.3013|17.1352|16.3857|9.9189|10.0413|14.6508|11.7905|13.9334|6.9152|7.6022|5.2206|6.3988|6.7084|8.3957|9.943|7.8851|9.7623|8.8088|5.4244|5.5594|5.7511|7.2868|6.5663|5.8689|7.0278|6.5503|5.5841|5.7298|4.7191|4.9613|5.8019|5.0265|4.2528|2.2454|3.1314|2.4155|1.6674|1.6588|1.8149|3.0281|3.5087|2.6774|2.4274|3.547|4.894|5.3397|4.8214|5.2188|6.3535|6.0119|6.1462|4.206|3.2726|2.3855|3.6115|3.5318|4.3765|4.6686|3.8165|5.3759|3.3764|2.6788|2.1685|3.0559|3.3581|2.7175|3.5922|3.8704|5.6163|7.1653|8.9271|6.8881|5.8887|5.6669|5.2216|3.9882|4.084|3.4963|2.9882|3.2198|4.2805|4.9806|5.0185|4.1775|4.1394|3.2285|3.5019|2.6851|2.0122|0.737|0.8364|0.9023|0.9301|0.764|0.9639|1.4996|1.4968|1.158|1.4168|1.4445|1.5552|1.3845|
2025-07-04 04:55:54|russ2000_1246|TREE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2476|0.1709|0.0723|0.2025|0.4377|0.3534|0.4413|0.4517|0.3405|0.469|0.7881|0.7539|1.0114|1.028|1.0617|1.5058|1.985|3.0944|2.9844|2.4935|2.0174|2.4351|2.8482|2.4355|2.1222|2.361|3.4381|3.846|4.8861|5.5934|5.0072|4.6367|3.4571|3.5324|3.6676|4.1252|5.3568|6.5672|8.09|7.7027|4.7725|4.6317|4.2642|6.3117|6.6372|4.7522|3.9952|2.6479|3.6853|4.1073|3.9819|3.0139|3.2504|1.9418|1.5494|1.5237|0.5696|0.3031|0.2226|0.3298|0.2978|0.2383|0.5491|0.7899|0.8146|1.1133|0.6732|0.7624|0.5037|
2025-07-04 04:55:58|russ2000_1249|ENTA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3741|1.359|4.4555|74.9322|107.1245|132.3824|15.7099|20.2231|4.795|5.8134|4.4011|4.0442|4.0843|4.881|5.63|7.2165|11.8446|14.8478|21.4067|11.1765|11.9578|13.5992|8.4275|7.0095|8.364|7.3662|6.8276|6.8919|6.0442|6.8207|6.0898|6.9094|9.4706|9.3359|11.7385|15.5863|15.285|9.8963|12.1404|10.7645|9.792|5.35|2.9846|2.5575|4.7283|3.6667|2.9501|1.88|1.8174|2.412|
2025-07-04 04:56:01|russ2000_1250|GOOD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.0089|39.4518|20.6976|19.1868|15.9499|11.9925|9.2864|8.4793|7.4832|6.5602|6.078|5.5894|5.7123|4.4827|3.9204|4.0394|3.4129|1.7343|1.7536|2.5748|2.8117|2.6501|2.9121|3.173|3.3937|3.7789|3.7806|3.6491|3.4293|3.9845|4.1487|3.8878|4.3874|3.9509|4.1278|3.8249|3.8473|3.873|3.8042|3.9919|4.0375|4.0775|4.5438|4.1226|3.5923|3.902|4.2692|4.4902|4.9247|5.3819|5.5207|6.2431|6.2147|6.007|5.0301|5.409|5.3214|4.8281|5.6265|5.5162|6.2013|5.7239|2.6966|4.8772|4.7434|4.5978|4.9647|5.7655|5.6018|6.6632|5.6995|5.0426|4.7362|4.874|3.2677|3.2297|3.439|3.5126|3.605|3.7662|4.475|4.4341|4.21|4.0991|
2025-07-04 04:56:04|russ2000_1251|CPF|ps_ratio|0|||||||||||||||||||||||||||||2.379|2.3231|1.7606|1.7297|1.8454|2.2432|1.904|2.236|2.0513|2.0357|1.9905|2.1315|2.0863|1.8931|1.9556|1.8505|1.826|2.0383|1.9101|1.8694|1.6875|3.1479|5.5875|7.292|7.73|7.4838|6.7691|6.9522|7.7998|8.6423|9.8214|9.2292|8.5639|7.0377|4.6093|3.332|3.2879|4.6944|4.123|5.0766|4.3272|3.6477|3.0652|3.0786|2.9926|2.9399|3.0177|2.6764|3.0069|3.878|4.6839|5.3382|4.9208|5.3243|3.7348|4.6513|4.5894|4.2063|4.1066|5.0858|4.5594|4.7295|4.5845|4.6042|4.5933|4.7271|4.4228|4.6979|4.4359|3.9843|3.4984|2.2019|2.2083|1.2326|1.9342|1.1249|0.6342|0.4251|0.2904|0.1635|0.2262|0.2108|0.2093|0.2197|0.7338|1.5642|1.7806|2.8148|3.0489|3.2714|3.2269|3.6459|3.6819|4.07|4.0385|4.5443|4.5227|4.3708|3.7657|4.4352|4.485|4.5447|3.8708|3.9243|3.753|3.9567|4.1647|5.1205|4.8698|5|5.0304|4.5776|4.3553|4.3069|3.9156|3.486|3.9846|4.0425|3.7641|3.7563|2.0069|1.9732|1.6303|2.205|3.0504|2.963|2.8575|3.1568|3.1149|2.3072|2.2225|2.1518|1.8541|1.6606|1.7792|2.1585|2.1974|2.3533|3.2154|3.2054|2.9002|3.0064|
2025-07-04 04:56:09|russ2000_1252|CTRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7303|8.4065|6.1655|5.1138|5.429|5.2709|4.676|5.2274|6.3647|6.9087|8.0954|8.1495|8.6666|10.3885|10.3907|9.4147|7.4609|9.1665|9.0101|9.4215|11.9848|12.7589|12.3111|12.0725|8.6111|10.1393|10.4288|12.2334|12.6155|12.4484|10.8015|11.716|9.9831|9.4098|8.9958|9.7289|9.7332|10.2906|10.503|11.8182|12.9224|13.8755|18.1674|17.2615|19.6817|21.0097|
2025-07-04 04:56:12|russ2000_1253|ARC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:56:12|russ2000_1255|MSEX|ps_ratio|0||||||||1.1754|1.368|1.6634|1.6556|1.6894|1.8863|1.8747|2.0601|1.7743|1.93|1.9587|1.9116|1.6482|1.9033|1.7355|1.6804|1.7182|1.6979|1.6529|1.6747|1.7248|1.6568|1.618|1.4811|1.5121|1.5923|1.625|1.5288|1.5921|1.6248|1.7638|1.8815|1.9617|2.0748|1.9287|2.2332|2.289|2.0927|1.8084|2.0031|1.7822|1.8159|1.8086|1.85|1.9897|1.9042|1.8401|1.9525|1.9068|1.9867|1.9021|1.9312|2.3967|2.098|2.0979|2.1797|2.5335|2.5136|2.4957|2.901|3.0538|2.7483|2.7246|2.8632|3.2168|2.8811|3.2058|3.0252|2.9779|3.0167|3.3731|2.8588|2.6969|2.8221|3.1353|3.103|3.4254|3.4608|3.2033|2.9127|3.0473|2.9348|3.1333|3.5851|2.7385|2.9461|2.8579|2.8491|2.8131|2.8253|3.018|3.0048|2.9783|2.7976|2.5224|2.6156|2.5768|2.1636|2.1738|2.2767|2.6487|2.5393|2.2976|2.4281|2.6632|2.6691|2.8099|2.6086|2.9025|2.9567|2.9419|2.8695|2.8343|2.7467|2.7666|3.0037|2.9373|3.0623|2.9751|2.7262|3.1941|3.1152|3.0296|3.155|3.4392|3.9475|5.5155|4.3795|5.3072|4.5869|4.9097|4.9331|5.0311|4.5936|5.2075|5.8727|6.3906|6.7377|7.2242|8.0007|7.9478|7.5644|8.4471|7.7859|8.9947|9.7599|9.9983|12.582|14.7976|12.6255|10.3302|8.6588|8.5783|8.4303|8.558|7.085|7.0432|5.5689|5.3511|6.3817|4.9225|5.8809|4.9708|
2025-07-04 04:56:18|russ2000_1257|STFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:56:19|russ2000_1259|ATRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.5737|44.7599|26.0842|4.5635|4.0445|4.591|3.0598|22.9607|12.9022|8.6458|1.0952|0.6583|0.7124|0.3791|0.3504|
2025-07-04 04:56:21|russ2000_1260|GLDD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8678|0.8916|0.5392|0.6433|0.6355|0.3848|0.2999|0.4537|0.6592|0.5961|0.4427|0.5785|0.4591|0.6509|0.6229|0.4791|0.4019|0.5225|0.8027|0.7357|0.8681|0.9878|0.7274|0.7784|0.7463|0.8887|0.752|0.6354|0.5504|0.6578|0.4426|0.4481|0.3644|0.2806|0.3042|0.3057|0.277|0.3521|0.3862|0.4065|0.4813|0.562|0.513|0.5931|0.6917|0.753|0.8962|1.0118|0.8932|1.0274|0.7232|0.7948|0.8496|1.1558|1.2956|1.3727|1.3992|1.4881|1.3224|1.1814|0.74|0.5993|0.5275|0.8339|0.892|0.8818|0.9904|0.9447|1.0597|1.073|0.7863|0.9878|
2025-07-04 04:56:25|russ2000_1261|KBAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:56:26|russ2000_1263|IBTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:56:26|russ2000_1264|CALX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2289|0.1766|0.6358|1.2573|2.0483|2.7113|1.062|0.785|1.2207|0.9946|0.9062|1.081|1.211|1.4482|1.7509|1.2514|1.0603|1.0478|1.2107|1.3362|1.037|0.9619|0.9252|0.9999|0.9084|0.7968|0.8617|0.8883|0.7456|0.6934|0.5084|0.6316|0.6633|0.7978|0.8633|1.0453|0.9211|0.8123|0.7933|1.0367|0.9017|1.8412|2.2576|3.5441|3.7591|5.0786|4.8194|7.9857|4.255|3.3946|5.6042|5.7565|4.1146|3.6031|3.1222|2.9644|2.2339|2.4011|2.7414|2.6329|2.8054|3.9664|
2025-07-04 04:56:30|russ2000_1265|RAIL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2603|0.2515|0.4869|0.5592|0.8396|0.6235|0.5722|0.5415|0.4471|0.4245|0.3918|0.4201|0.5312|0.7523|0.7864|0.3367|0.2686|0.2852|0.6139|0.4863|1.2561|1.2686|1.8673|2.3784|2.6924|1.4929|0.6679|0.7099|0.5403|0.4179|0.309|0.3648|0.4778|0.3713|0.6027|0.9315|0.9904|1.157|0.8607|0.6991|0.5983|0.4445|0.2855|0.3266|0.2512|0.2109|0.2312|0.3189|0.2971|0.4035|0.4822|0.4421|0.393|0.5717|0.6495|0.2699|0.2397|0.2447|0.1923|0.0918|0.0408|0.1097|0.3044|0.3498|0.746|0.6538|0.5022|0.4126|0.6233|0.3155|0.3116|0.2652|0.205|0.2018|0.184|0.194|0.3082|0.2407|0.5919|0.4959|0.3139|0.5562|
2025-07-04 04:56:34|russ2000_1266|CVEO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3521|2.7149|1.2609|0.4257|0.314|0.4206|0.2083|0.2695|0.2676|0.4272|0.2657|0.6092|0.7517|0.57|0.892|0.7932|1.212|1.4561|1.298|0.4321|0.7071|0.5452|0.4672|0.4089|0.1241|0.1932|0.2053|0.3565|0.4067|0.4808|0.5852|0.4667|0.5802|0.6102|0.5267|0.6375|0.3908|0.3953|0.4487|0.5021|0.5678|0.5206|0.5693|0.4621|0.4793|0.4796|
2025-07-04 04:56:43|russ2000_1268|PEBO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.6223|4.1393|3.5011|3.6028|4.0571|1.9424|4.5245|4.796|4.5738|4.2867|4.3377|4.4569|4.1836|4.0571|4.1226|5.5502|7.2443|8.1819|9.0794|9.3224|10.8112|10.5724|11.1724|7.1083|6.1799||||4.8436|3.6338|3.181|2.7904|2.6971|3.2229|3.3762|3.6845|3.35||||3.4788|3.0834|3.5281|3.8368|4.2193|4.2989|3.9813|3.835|4.1024|3.8877|3.7614|3.7624|4.097|3.6442|3.6795|3.7191|3.8298|3.3852|3.432|3.3709|3.4491|3.1095|2.837|2.683|2.1614|1.6102|1.9129|1.5683|1.0625|1.9069|1.5889|1.3832|1.7649|1.3404|1.2804|1.1636|1.7316|2.1433|2.5251|2.7499|2.508|2.6035|2.5302|2.5168|2.7908|3.0531|3.0259|2.6788|2.917|2.6949|2.8378|2.6046|2.486|2.4159|2.7022|3.0159|3.9086|3.7185|3.7598|3.7658|3.8198|4.0447|4.2326|3.8574|3.1987|3.3287|3.2787|3.4045|3.551|2.1368|2.1084|2.1382|2.7891|3.418|2.9269|2.8447|2.9783|3.0855|2.5932|2.8506|2.6151|2.3253|2.1843|2.008|2.6765|2.1107|2.2368|2.4614|2.5768|2.3702|2.3761|
2025-07-04 04:56:48|russ2000_1269|TTS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:56:49|russ2000_1270|AREX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:56:50|russ2000_1271|RIGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1392|2.5877|9.2079|7.9265|8.8324|6.6481|4.1632|3.3163|3.1327|2.3638|2.8724|8.5708|10.6618|19.5136|21.9174|54.2092|93.2703|63.1732|64.2953|50.3934|14.998|14.108|8.6304|7.7172|8.2598|8.0969|8.7507|18.2638||||||||||||3.4976|3.2356||||||||||||||||||||9.2732|5.8352|5.7183|9.1545|8.4371|17.5027|15.0174|||||||7.4442|6.4304|4.3149|6.0423|2.5549|2.8472|3.5629|5.6156|5.283|5.6724|4.3322|3.2032|3.6086|2.1938|2.228|2.3858|1.9283|1.8337|1.5013|1.9065|2.2177|1.3808|2.2035|1.8377|1.762|1.6418|
2025-07-04 04:56:55|russ2000_1272|CMLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3872|0.4393|0.2611||||0.3201|0.1024|0.0852|0.1146|0.2078|0.2342|0.3802|0.2844|0.2498|0.2356|0.1782|0.1619|0.1474|0.078|0.0853|0.1002|0.1112|0.0661|0.0402|0.0278|0.0145|0.0097|0.0039|
2025-07-04 04:56:58|russ2000_1273|MED|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5799|1.0228|1.3051|1.5797|6.9642|2.2623|1.3011|0.2362|1.8672|4.5973|3.4798|6.417|6.4857|6.1413|3.8526|2.3603|1.9732|1.622|1.3088|1.3071|1.6049|1.9415|2.611|4.0143|1.8405|2.3484|1.1456|1.6455|1.0542|0.7771|0.6434|0.9158|1.1221|0.7262|0.6839|1.0924|2.1798|3.3961|1.903|2.1605|1.8165|1.886|1.078|1.2194|0.866|0.729|0.8206|0.8917|1.1331|1.1991|0.9731|1.1047|1.1225|1.0981|1.262|1.3906|1.6114|1.6413|1.3434|1.4784|1.2112|1.3623|1.3106|1.4397|1.6392|1.8532|1.8952|1.8379|2.558|3.0342|3.6671|6.489|7.198|3.3397|3.0799|2.7032|1.9209|1.8482|1.1051|2.0835|2.5327|2.7469|2.7072|2.9293|1.8837|1.7192|1.3674|1.3137|0.7664|0.798|0.685|0.6002|0.6119|0.6015|0.3821|0.2503|0.2733|0.2745|0.2516|0.2849|
2025-07-04 04:57:02|russ2000_1274|EBF|ps_ratio|2|||||||||||||||||||||||||||1.4761|1.5631|1.5015|1.1763|1.106|1.3701|1.587|1.6816|1.7075|1.7765|1.6976|1.5595|1.6423|1.6247|1.3987|1.4043|1.1983|1.9605|1.7112|1.7378|1.6004|1.6222|1.551|1.4992|1.4255|1.2974|1.2294|1.2135|1.1003|1.1787|1.0563|1.1752|1.0633|1.1282|1.172|1.0838|1.1563|0.908|0.8582|0.866|0.8565|0.6703|0.6436|0.6187|0.5185|0.5987|0.5915|0.611|0.652|0.73|0.9752|0.8398|0.8752|0.7749|0.9049|0.9523|0.9278|1.0774|0.9886|1.1603|1.1386|0.9003|0.7616|0.7898|0.8148|0.9071|0.9052|0.9513|1.015|1.1376|1.0411|0.9511|0.7949|0.676|0.7869|0.6755|0.4264|0.3617|0.5053|0.6656|0.728|0.7665|0.8609|0.7465|0.8178|0.7648|0.895|0.7621|0.731|0.8416|0.7155|0.7233|0.745|0.7643|0.8421|0.8826|0.9068|0.7612|0.7258|0.6701|0.6045|0.9482|1.2896|1.4737|2.1829|1.3149|1.2392|1.1556|1.1527|1.1791|1.1399|1.3358|1.4553|1.3385|1.2558|1.4898|1.295|1.3667|1.1593|1.2327|1.243|1.1933|1.1041|1.2|1.1354|1.4391|1.4909|1.3328|1.2714|1.224|1.1492|1.3059|1.4029|1.3061|1.1549|1.2855|1.3006|1.2576|1.3313|1.5426|1.3929|1.4033|1.2515||
2025-07-04 04:57:08|russ2000_1275|GOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8234|8.8826|9.182|8.1415|7.2534|7.0089|7.7241|7.3401|5.7705|7.7327|9.0553|10.3787|6.2894|4.9612|3.8692|2.8815|3.2317|5.0878|5.3802|5.028|7.0184|6.4547|3.2345|2.6713|3.9167|4.637|6.0879|5.8036|5.5728|5.3096|5.5013|5.7864|4.0615|4.5805|4.9903|4.782|3.7488|4.5549|5.3692|4.9887|5.5629|5.3263|6.4203|5.2343|2.8383|3.3406|3.4123|4.0527|4.1459|4.1892|4.5527|4.1227|4.277|12.9055|12.5721|13.1455|10.7439|7.755|5.2815|6.6371|3.7621|5.5965|5.8381|7.3692|7.5178|10.2616|7.8885|5.2201|2.5632|2.9918|4.0452|2.9877|1.0227|0.6132|1.0495|1.4379|1.8413|3.1166|2.3074|2.8261|2.4088|2.2196|2.1988|2.261|1.3511|1.1621|1.3353|1.4519|1.3239|0.5691|0.7492|0.6854|0.9579|1.8027|2.5474|2.0052|1.5994|1.8669|1.7783|1.3639|1.4903|1.6967|1.4749|1.6732|2.2478|2.974|2.8684|2.4569|1.7855|1.5825|1.7455|
2025-07-04 04:57:13|russ2000_1277|AVD|ps_ratio|0||||||||||||||||||||||||||||||||||||0.6157|0.7218|0.8024|0.5671|0.5543|0.7223|0.9377|0.862|1.3681|1.0222|0.5787|0.4522|0.4499|0.4499|0.4567|0.3667|0.317|0.7922|0.6436|0.3573|0.4076|0.4024|0.44|0.5253|0.2783|0.3565|0.3904|0.1977|0.2696|0.3434|0.2546|0.2841|0.2664|0.3882|0.3399|0.3332|0.4826|0.4901|0.5349|0.5235|0.638|0.7494|0.8596|0.929|0.9449|0.9245|1.0405|1.3785|1.8397|2.108|2.522|2.2461|2.4772|2.6354|2.4228|2.2742|2.7691|2.89|2.0643|2.0309|2.1345|2.3853|1.9407|2.5941|2.1973|2.0187|1.5071|1.9532|1.3216|1.5279|1.2584|1.0456|0.9584|1.0657|1.0134|0.8946|1.0023|1.0788|1.5309|1.0827|1.391|1.8468|2.1817|3.0136|2.5922|2.5482|1.5971|1.904|1.6929|1.6426|1.0827|1.1384|1.1246|1.013|1.4127|1.2246|1.4736|1.5812|1.4435|1.5719|1.8143|1.4177|1.6046|2.0037|1.7895|1.8211|1.7954|1.4237|1.0008|1.188|0.9702|1.0631|1.2219|0.8089|0.8115|0.9473|1.0396|1.3345|1.1012|0.8911|0.9005|1.0879|1.1348|0.9585|1.0875|1.0613|0.8882|0.6229|0.5683|0.5999|0.4141|0.2882|0.2209|0.2441|0.2059|
2025-07-04 04:57:19|russ2000_1278|AERI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:57:20|russ2000_1279|AT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:57:21|russ2000_1280|BIOS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:57:22|russ2000_1282|RMAX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8097|2.0892|2.008|1.9794|2.0306|2.4762|2.3631|2.4909|2.4355|2.6544|2.5092|3.1485|3.8575|5.4233|5.8274|5.5705|6.0307|4.5486|5.3911|4.7847|3.7419|2.5365|3.1795|2.24|2.1191|2.5881|1.4304|1.9451|2.1555|2.5832|2.6894|2.2832|1.9999|1.8001|1.6376|1.3096|0.9569|0.9678|0.9316|0.9969|0.7829|0.7252|0.446|0.4612|0.7147|0.6672|0.5534|0.5637|
2025-07-04 04:57:24|russ2000_1283|SHAK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4508|2.4323|3.7235|2.8975|2.9907|2.593|2.7931|2.9753|3.2375|2.8849|3.0169|2.6351|3.4358|2.9877|4.7957|4.2375|2.8447|3.7576|4.0423|5.7749|3.2315|2.0747|3.3919|4.155|6.0144|8.1726|7.9211|4.6407|4.3432|3.9026|2.0563|2.1876|1.9655|2.3137|3.0957|2.3269|3.0396|4.1025|3.3867|3.8202|4.5645|2.9403|4.3759|
2025-07-04 04:57:26|russ2000_1284|STAA|ps_ratio|0|||||||||||||||||||||||||||||||0.7601|0.9026|6.9575|||18.485|17.2101|7.1981|5.4705|4.6308|3.5248|5.2956|3.4754|3.7317|3.8391|2.7541|3.2321|4.3549|4.5372|3.8319|4.9057|4.2928|5.6062|5.7662|4.5596|4.4788|4.1173|4.1703|5.6185|4.985|4.9059|3.5347|2.6914|2.332|1.9134|2.7068|2.9975|2.5846|2.7285|3.261|4.1229|2.9793|1.1665|1.2044|0.7573|1.0153|1.4926|1.396|1.0926|1.202|1.9074|3.6111|3.6328|3.9101|2.589|2.5376|1.8484|2.2215|1.3695|1.5892|2.2122|2.5044|4.4601|3.9277|3.8794|3.3923|2.5213|1.806|1.3174|1.2069|1.0243|1.7014|1.808|1.055|0.4271|0.8457|2.0418|1.75|2.2913|3.584|3.5359|3.9518|3.4725|3.3707|5.05|6.447|6.2215|4.4759|4.4402|3.4523|3.35|5.6423|7.0324|8.7404|9.0967|8.5356|5.889|4.5484|3.7667|5.0834|4.1194|3.8831|3.7441|2.6727|4.6963|5.6011|4.5499|5.1673|5.324|7.5293|7.397|13.2555|19.4823|11.5224|13.8027|10.4932|10.4338|12.1243|8.7317|18.2222|17.0236|23.8986|28.0478|41.5027|29.1585|21.4452|16.2316|14.803|15.3273|8.4822|11.3196|8.5184|6.6881|5.0774|5.91|6.3893|4.7678|3.6164|2.8785|3.0489|
2025-07-04 04:57:32|russ2000_1285|NANO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:57:33|russ2000_1286|LTS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:57:34|russ2000_1287|AXAS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:57:37|russ2000_1289|KODK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5469|4.74|3.8959|4.1378|1.0126|1.0149|0.4065|0.3781|0.3446|0.3153|0.2593|0.3671|0.3462|0.391|0.2923|0.2378|0.2105|0.0866|0.1513|0.1334|0.0923|0.0901|0.0959|0.0792|0.0974|0.1609|0.0599|0.086|0.3469|0.3802|0.4485|0.5601|0.5155|0.3568|0.5216|0.3686|0.3273|0.2013|0.2622|0.3158|0.3063|0.3286|0.3816|0.4339|0.3971|0.6112|0.5488|0.496|
2025-07-04 04:57:44|russ2000_1290|SAGE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1342.6445|701.9957|233.1083|242.0855|347.4084|648.8327|3.486|2.7656|2.273|2.2388|328.3158|303.5381|369.0477|343.4584|322.3316|297.6796|122.4362|117.1219|13.1775|7.0377|4.5087|3.1472|12.1992|11.9023|
2025-07-04 04:57:48|russ2000_1291|UIHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:57:50|russ2000_1292|TRC|ps_ratio|0|||||||||||||||||||||||||||||||||||||21.9081|18.2441|15.6161|15.4709|16.0679|14.3311|12.3463|12.1622|9.7645|10.0655|10.8858|9.6858|12.4406|13.4375|21.6636|10.7763|11.9458|11.8518|11.0839|10.9478|12.5322|13.7697|15.5162|11.9416|10.1213|8.807|7.4633|5.871|4.8927|6.4622|7.549|6.5456|6.1224|7.2871|6.6583|4.6471|26.6225|32.3785||20.9614|26.4933|24.395|18.4317|21.7076|22.5501|25.1916|29.7948|41.5948|33.8653|35.0214|37.7728|35.1134|33.7346|37.5097|32.9148|26.3358|33.1711|25.8304|26.3478|33.6792|30.4381|27.1787|25.464|24.9281|19.9468|22.7668|17.5128|12.3556|9.8478|12.4634|14.5397|18.4522|20.0232|15.2367|14.1216|14.925|20.1775|12.9322|9.393|9.7994|9.8295|10.857|11.7677|10.7126|13.2944|13.2762|13.5655|15.2126|15.6059|13.0142|11.7369|12.411|11.1514|10.0396|8.8946|8.2945|8.3074|10.2618|10.6161|11.5893|9.9208|11.3025|11.3588|11.8525|14.2806|13.6082|12.439|9.7048|10.0191|10.2824|9.5847|10.4995|7.1212|7.471|8.3187|7.8696|11.434|10.5166|9.3785|9.3196|8.7825|6.1168|6.7987|6.4384|5.9792|6.646|6.2754|9.8421|9.2427|11.3292|12.1374|10.2401|10.3021|10.4163|
2025-07-04 04:57:57|russ2000_1293|WSR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1894|1.2308|1.6099|1.8103|1.8284|2.0836|2.7729|3.4452|3.7723|3.7719|3.9746|4.5617|4.7531|4.6604|4.0339|4.3929|4.4951|4.499|4.9863|4.8131|3.7553|3.2794|3.453|3.4985|4.1177|3.8801|3.9044|3.6794|3.3786|3.624|4.1157|3.0117|3.7871|4.2929|4.0524|4.0671|4.2535|4.5326|4.7258|2.166|2.612|2.1557|2.8421|3.3522|2.9185|3.4031|3.4661|5.0069|3.9431|3.1728|3.4888|3.1526|3.4019|3.3485|4.2779|4.1983|4.4291|4.5736|4.7373|4.8027|4.1448|
2025-07-04 04:58:02|russ2000_1294|AGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||611.8024|805.4108|342.9644|131.0506|140.0039|88.7501|60.5042|64.4481|77.7399|78.6634|89.8546|129.683|121.202|6002.821|||627.6026|432.252|354.8149|392.9901|535.3908|188.136|142.9655|118.8582|115.2268|128.6243|45.8594|25.1666|18.6108|19.564|21.353|30.0327|8.3635|13.1058|48.4111|45.3446|14.5139|16.2672|20.111|28.4897|32.6071|26.2507|26.5143|20.4169|13.4185|40.5224|6.9372|6.6722|5.836|5.7813|25.6948|18.1025|18.8925|31.1582|44.9622|25.9018|35.4524|41.0709|52.8757|22.3477|17.0608|12.7027|12.5359|22.4245|15.1211|14.8374|7.7177|9.54|8.2072|10.6293|15.585|7.3346|6.0715|8.774|3.1282|2.9458|4.3527|2.1468|6.628|6.1007|5.8434|5.1824|11.1711|14.9251|2.4299|2.1451|1.2861|1.6241|7.0068|4.1731|4.3518|2.8219|1.959|1.0051|1.1916|0.5006|0.4405|0.2685|0.8014|
2025-07-04 04:58:07|russ2000_1295|SRDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6586|8.9258|9.259|10.1254|9.3191|15.5615|14.3168|14.5874|24.3076|25.365|30.951|51.0321|39.0847|28.191|33.5043|18.4406|18.2322|17.9874|16.9921|16.4428|13.2987|9.1101|7.5077|8.805|8.8825|11.7271|11.0767|13.789|11.2643|11.1303|10.4159|9.9974|9.9627|8.4159|9.7531|9.9331|13.0338|13.3693|9.0346|9.2749|7.5352|5.0129|2.5056|2.9756|3.5359|3.4065|4.9812|3.9583|2.7665|2.8751|3.3364|3.224|3.1418|4.9107|5.1717|5.9166|7.0238|7.2535|8.2658|5.7393|6.0519|6.5004|6.2112|5.3419|4.6527|5.4594|6.2982|5.4068|5.1074|4.4432|3.7441|4.6768|5.3387|4.802|4.3415|5.0138|5.647|5.1505|6.8306|9.8707|13.3781|7.7833|6.9464|5.8496|6.8343|5.7714|3.8251|5.5514|5.0721|5.8205|7.7653|7.1805|7.178|6.4702|5.6886|5.2104|4.2351|4.4235|2.4196|4.0785|3.6529|3.9322|2.8286|4.1399|4.5913|4.4568|3.3229|3.3924|
2025-07-04 04:58:11|russ2000_1298|XOMA|ps_ratio|0||||||||||||||36.0109|47.5371|||||14.4753|13.2928|15.3464|17.1635|28.3914|40.7178|36.9072|35.6303|24.1616|13.232|15.1459|10.3053|14.0383|23.0131|20.7369|15.0677|23.7873|29.414|26.4451|27.7607|40.2401|45.7338|86.2647|109.5464|||||||||58.8743|265.0908|55.3917|43.4653|||||11.9578|10.2947|10.841|5.9996|20.9873|21.4762|42.2245|24.61|63.624|87.4537|37.7339|119.5621|94.7543|68.3077|114.165|45.988|38.8504|25.1308|12.0927|18.2734|9.9808|11.7799|17.6685|18.0511|20.3506|18.8039|18.3958|25.2449|59.9655|14.0147|14.1264|10.9452|7.8698|9.3297|6.4236|6.5521|7.155|8.2351|7.9434|5.2724|5.1912|4.0983|2.7769|6.0624|1.2122|0.7553|1.2252|1.0744|1.221|1.6931|1.4684|1.1208|2.8093|1.442|1.1176|0.8535|0.6241|1.8676|2.9607|5.4762|4.5898|7.7566|9.0475|12.2356|16.5025|16.8591|16.7404|17.0836|21.9157|23.1859|30.724|7.5906|2.8255|1.6157|1.2038|1.0337|4.5664|23.8578|3.7782|2.9624|5.3839|3.1841|4.0124|16.7112|19.9878|8.235|11.095|9.0152|13.5159|16.9611|18.2651|85.6408|17.2718|16.7302|13.8551|10.0167|6.6612|8.3573|6.6599|5.4334|34.8415|71.9702|53.6728|36.6153|44.6024|47.6003|31.3185|35.5159|33.7384|22.4104|28.3362|
2025-07-04 04:58:17|russ2000_1299|ATRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:58:18|russ2000_1300|MBWM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6493|2.2078|1.9316|2.2076|2.1353|2.8786|3.0992|3.3635|3.5755|4.1663|4.5136|4.4144|4.7145|4.8272|5.5283|5.8283|6.4585|6.3323|6.4858|6.2914|||||||||||3.7797|3.0238|2.1702|1.7292|1.0904|1.467|0.6672|0.7931|0.5559|0.6596|0.4672|0.5752|0.7726|0.6031|1.0324|1.2763|1.093|1.1407|1.424|2.1149|2.7516|2.7729|2.5369|2.7246|2.861|3.3615|3.5427|3.4739|3.4278|3.0903|3.3454|3.0961|3.1928|3.025|3.6167|3.272|3.0746|3.6201|4.9356|4.3263|4.1031|4.2935|4.686|4.5277|4.7345|4.2464|3.3719|3.8864|3.7058|3.8274|4.0389|2.5596|2.3604|2.1018|2.7849|3.097|2.8104|2.697|3.1618|3.3034|2.8913|2.9326|3.0032|2.6428|2.1379|2.271|2.9196|2.5256|2.6297|3.14|3.18|3.0997|3.1622|
2025-07-04 04:58:22|russ2000_1301|DHX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6527|1.263|1.8875|1.7741|2.1555|1.8459|1.6751|1.1209|2.2104|3.3714|3.647|4.3216|4.1817|4.3871|8.0143|7.3738|6.5235|3.2293|3.4812|3.6401|3.5206|3.037|3.1106|3.1931|2.7644|2.5731|2.1109|2.0172|1.8681|1.8205|2.2159|1.8179|1.8586|1.4733|1.9135|1.6167|1.3906|1.5977|1.3341|0.8482|0.5887|0.5555|0.4539|0.406|0.5726|0.5166|0.4243|0.7269|1.2739|1.3737|1.0206|1.0939|0.9167|1.1506|1.0745|1.2271|1.5416|1.8601|2.5538|2.2818|1.914|1.9642|1.5641|1.1237|1.1343|0.8516|0.7481|0.7207|0.6936|0.4974|0.5774|0.5256|0.8401|
2025-07-04 04:58:26|russ2000_1302|KIRK|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5923|0.7659|0.8609|1.2337|0.8562|0.9326|0.5317|0.4435|0.5135|0.5211|0.4072|0.3692|0.2788|0.315|0.265|0.2016|0.248|0.2188|0.1159|0.0427|0.032|0.0849|0.0986|0.0957|0.1312|0.3488|0.6867|0.5999|0.8176|1.1615|0.831|0.6606|0.7127|0.7611|0.5575|0.5409|0.7044|0.6415|0.4797|0.4159|0.4388|0.4781|0.7066|0.6977|0.7572|0.639|0.7326|0.6479|0.8405|0.8513|0.9273|0.7753|0.3822|0.5315|0.4561|0.3723|0.3789|0.3344|0.2638|0.3322|0.2709|0.2694|0.2913|0.2391|0.2644|0.1424|0.0417|0.0391|0.0268|0.0207|0.1026|0.2734|0.5121|0.8261|0.5108|0.6234|0.4562|0.188|0.1028|0.0942|0.0932|0.0772|0.0711|0.0429|0.0906|0.0544|0.0467|0.0518|0.0456|0.0385|0.0435|
2025-07-04 04:58:30|russ2000_1303|IMMU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:58:31|russ2000_1305|DCO|ps_ratio|0||||||||0.1976|0.2195|0.224|0.1922|0.2406|0.2609|0.1563|0.1267|0.1198|0.1503|0.1637|0.3782|0.4754|0.1964|0.132|0.1031|0.1036|0.1003|0.2161|0.2818|0.2031|0.2114|0.286|0.1805|0.1773|0.1951|0.2384|0.212|0.2424|0.2317|0.2416|0.2631|0.2726|0.252|0.2473|0.2519|0.2448|0.2903|0.3628|0.324|0.3818|0.4187|0.4922|0.5816|0.5745|0.8564|0.8882|1.1128|1.3493|1.4692|1.6594|1.9823|1.7636|1.4006|1.3808|1.3666|0.9398|0.658|0.8649|0.7987|0.7734|0.6159|0.7535|0.8514|0.7117|0.7794|0.754|0.4485|0.491|0.8424|1.1026|0.7873|0.7407|0.4811|0.6624|0.747|0.9834|1.0215|0.9365|1.0034|0.9432|0.883|0.7314|0.9094|0.8716|0.8769|0.6927|0.6548|0.7372|0.7931|0.7651|0.9316|1.0849|0.7723|0.6246|0.6415|0.4404|0.3706|0.4755|0.4662|0.4562|0.5208|0.4258|0.5572|0.5647|0.6288|0.5359|0.3231|0.2332|0.1897|0.1398|0.1941|0.2302|0.2856|0.3055|0.4164|0.4394|0.3711|0.3919|0.4094|0.3765|0.388|0.3928|0.3183|0.2704|0.2682|0.372|0.454|0.5248|0.6009|0.6534|0.6584|0.5866|0.6125|0.6532|0.7814|0.6729|0.7813|0.7807|0.7138|0.8255|0.4063|0.5985|0.5935|1.0184|1.1779|1.0582|0.9625|0.8877|0.9863|0.7946|0.7089|0.8666|0.9299|0.746|0.771|0.9603|0.9745|1.1147|1.2602|1.215|1.1073|1.5768|
2025-07-04 04:58:38|russ2000_1307|PETS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9879|1.3172|0.8192|0.6449|0.6401|0.8629|1.031|0.7058|0.908|1.765|2.3328|2.0596|2.7603|2.0781|1.2037|1.6613|1.6552|1.6922|2.3047|2.7879|3.4938|2.1017|1.7575|2.1183|1.979|1.9008|2.1214|1.771|1.6329|1.7315|1.8276|1.9512|1.8036|1.5796|1.8766|1.7909|2.1165|1.6659|1.7424|1.8162|1.5484|1.1681|0.8769|0.97|1.0974|1.0413|0.8718|0.9791|1.1805|1.1009|1.3842|1.4101|1.1112|1.1284|1.194|1.2423|1.4501|1.5458|1.3996|1.5094|1.5725|1.575|1.758|1.9921|1.6884|3.1723|2.8642|3.5873|3.1157|3.4351|2.7079|1.6944|1.5422|1.1546|1.3085|1.7049|2.0009|2.5827|2.0221|2.1974|2.1556|2.2605|1.8633|1.9314|2.0915|1.5649|1.5483|1.3993|1.361|1.1144|0.894|0.5697|0.351|0.3048|0.2661|0.3988|0.3518|0.2788|
2025-07-04 04:58:43|russ2000_1308|SP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:58:44|russ2000_1310|CCRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3373|1.3399|1.7738|0.7417|0.7486|0.5909|0.6901|0.6931|0.7327|0.7907|0.8463|0.7201|0.9329|0.7764|0.8819|0.9148|0.9121|0.9283|0.9339|0.8625|1.0789|0.915|0.8447|0.8605|0.6779|0.5735|0.6435|0.7177|0.3688|0.2772|0.2962|0.4296|0.4667|0.5581|0.5059|0.4495|0.5976|0.6044|0.5439|0.3217|0.3908|0.3578|0.3168|0.3531|0.3867|0.3766|0.3512|0.4127|0.643|0.5677|0.4528|0.5437|0.6554|0.6053|0.5814|0.6034|0.7303|0.4835|0.5953|0.5026|0.6539|0.5923|0.5169|0.5893|0.5258|0.4561|0.5233|0.3623|0.3061|0.308|0.3806|0.4605|0.51|0.2692|0.254|0.2674|0.3929|0.5458|0.6277|0.6952|0.8348|0.4989|0.3561|0.4367|0.3587|0.31|0.3773|0.3627|0.368|0.3348|0.274|0.3156|0.4228|0.371|0.3439|
2025-07-04 04:58:48|russ2000_1312|VSEC|ps_ratio|0||||||||||||||||||||||||||||||||0.1452|0.1543|0.1473|0.1156|0.123|0.1546|0.1951|0.1978|0.2258|0.1843|0.1776|0.1498|0.1309|0.1347|0.1447|0.1665|0.1965|0.2029|0.2227|0.3002|0.3466|0.3199|0.4261|0.4429|0.3424|0.2266|0.149|0.1493|0.1294|0.123|0.1504|0.1279|0.1599|0.1077|0.1278|0.1151|0.0877|0.0978|0.0906|0.1036|0.1025|0.1128|0.1222|0.1342|0.123|0.16|0.1616|0.1379|0.1813|0.1591|0.2241|0.2194|0.2471|0.2872|0.2878|0.2441|0.2748|0.2639|0.3257|0.3008|0.3482|0.34|0.2738|0.2465|0.2466|0.2824|0.4217|0.4558|0.4593|0.2159|0.2114|0.196|0.1941|0.1224|0.11|0.1897|0.2191|0.2119|0.1802|0.1908|0.1939|0.191|0.1926|0.1907|0.1928|0.2225|0.2269|0.24|0.2337|0.2527|0.411|0.4724|0.5375|0.587|0.737|0.5828|0.7083|1.0345|0.722|0.4798|0.657|0.686|0.6828|0.6261|0.7207|0.6053|0.6342|0.8074|0.6933|0.7166|0.7276|0.4996|0.4448|0.4953|0.4309|0.5348|0.5762|0.2694|0.4045|0.4667|0.6215|0.6509|0.9136|0.8561|1.045|1.2115|0.8142|0.8129|1.1431|0.7726|0.9915|1.0337|1.0555|1.3172|1.4906|1.4853|1.7895|2.094|2.2371|
2025-07-04 04:58:54|russ2000_1313|VNDA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.781|8.2215|5.7248|6.7093|5.1274|4.318|4.4641|3.8534|3.5063|3.3236|3.3984|6.7067|10.2957|10.7515|14.2763|14.3093|8.026|11.2194|5.6985|6.4706|5.721|4.4592|2.9902|3.9338|5.5749|4.8997|4.2402|4.5909|5.1445|4.2661|4.4982|4.989|6.2527|7.0226|5.0525|3.8443|3.4549|3.9158|2.3882|2.6086|2.1674|2.9677|3.3092|4.4727|3.7705|3.5089|2.4998|2.2625|2.0411|1.5213|1.5257|1.4556|1.1249|1.1517|1.334|1.9929|1.5755|1.401|1.4069|1.3036|
2025-07-04 04:58:58|russ2000_1316|OMED|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:58:59|russ2000_1317|PFBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6091|6.2716|6.7233|6.4437|6.9005|56.2369|37.8274|33.3585|23.7887|6.6916|6.6559|6.1752|3.9199|2.4728|0.9487|1.6145|0.8894|1.4348|1.0761|1.0051|0.6184|0.4236|0.6572|0.5815|0.8564|1.8557|2.4877|3.1788|3.3065|4.1282|4.4491|4.7777|4.7538|4.0733|4.1895|4.04|4.6477|5.1296|4.5936|4.1017|4.812|4.805|5.1478|5.3872|5.4423|4.6116|4.5363|4.9541|7.0243|6.6903|6.2096|7.0013|6.8182|6.8813|6.8276|5.8625|4.0245|4.1545|4.0871|4.6321|5.1623|2.8335|3.4679|2.804|4.0272|5.3383|5.2278|5.3402|5.3219|5.9105|5.0176|4.599|4.6748|3.2179|2.9916|3.0993|3.6356|3.7187|3.6061|3.8528|4.1691|4.0135|3.9355|
2025-07-04 04:59:03|russ2000_1320|VRA|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0564|3.5324|4.8733|3.6723|4.3661|3.1894|2.2099|1.8636|2.3581|1.9668|1.6587|1.8098|1.6709|1.8266|2.1917|1.5624|1.7956|1.5141|1.1376|0.876|0.9921|1.1052|1.3508|1.0861|0.986|0.8719|0.6862|0.7406|0.594|0.7367|0.8953|1.0986|1.0371|0.7755|1.081|0.953|0.8487|0.7613|0.373|0.305|0.4819|0.5931|0.8234|0.7303|0.6409|0.5261|0.4045|0.2706|0.2091|0.3754|0.3363|0.3942|0.4541|0.5089|0.4512|0.481|0.3747|0.3026|0.1561|0.2124|
2025-07-04 04:59:06|russ2000_1321|FBNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.0869|2.0869|2.1787|1.9948|2.0535|2.0661|1.8671|2.1647|2.2121|2.1506|2.4663|2.4556|2.8827|3.5422|3.3461|3.8589|4.8978|4.7908|4.163|3.6482|3.5036|2.0092|1.8636|2.1958|2.6737|2.4335|3.1351|3.9873|3.877|5.2268|5.6889|4.644|4.8623|4.5117|5.0846|5.0808|4.7138|4.854|4.8587|3.8839|4.2763|4.307|4.2092|4.3017|6.0553|4.645|4.6336|4.018|3.6559|3.5731|3.479|3.4562|3.644|3.5601|3.0746|3.1967|3.1329|2.9015|2.1232|2.3239|2.5194|1.7634|2.0042|2.5396|2.0387|1.6315|1.8052|1.4655|1.541|1.4848|1.1775|1.0688|1.2178|1.186|0.9904|1.3172|1.534|1.4105|1.4638|1.5256|1.8559|2.3859|2.1503|1.9633|2.2611|2.3511|2.2654|2.352|2.6487|2.6079|2.5992|2.6719|3.727|3.7822|3.9003|4.1937|4.3544|4.2583|4.9128|4.5202|3.5808|3.8836|3.9909|3.9817|4.5094|2.2789|2.5605|2.163|3.259|4.2766|4.0459|3.9887|4.088|4.1542|3.3392|3.6208|3.9686|3.2993|3.0256|2.6447|3.5817|3.6854|3.2518|4.4735|4.8933|4.8292|4.6746|
2025-07-04 04:59:12|russ2000_1322|ORBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:59:12|russ2000_1323|PPBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.937|0.6698|1.049|0.857|0.6406|0.2437|0.3697|0.327|0.0786|0.1598|0.1645|0.2835|0.1881|0.3446|0.5292|0.9824|1.0744|1.3552|1.6174|1.399|2.244|3.331|2.8164|3.5023|4.397|3.9125|3.8119|4.2944|3.9067|3.7125|3.4203|3.7234|3.4348|3.2265|2.8657|2.7881|2.0267|2.1701|1.6181|1.2508|0.9827|0.9881|1.1365|0.9417|0.7293|1.3402|1.2034|1.5373|2.2626|2.7521|2.0175|1.6546|1.5635|1.9113|2.0133|2.0193|2.086|2.6182|2.437|3.0016|3.9247|4.3688|3.4857|3.1465|3.7893|3.2713|3.4309|3.873|4.0533|3.9539|4.3319|4.6513|5.8307|6.1563|5.8058|5.8198|6.025|5.7524|5.9083|5.0428|3.1101|3.5255|4.0799|4.1995|4.3972|2.377|2.716|2.5893|3.8158|5.6253|5.6028|5.2569|4.8356|4.6953|3.6237|3.8882|3.9155|3.0236|2.6528|2.705|3.8223|5.5295|5.166|6.5863|7.0227|3.6922|3.6809|
2025-07-04 04:59:17|russ2000_1324|I|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:59:18|russ2000_1325|SRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5745|0.689|0.829|0.6158|0.8916|0.622|0.5187|0.6624|0.5175|0.3323|0.3412|0.3427|0.2092|0.2653|0.3797|0.3151|0.2738|0.3832|0.7221|0.6299|0.4183|0.3396|0.4784|0.5939|0.5757|0.5222|0.616|0.4795|0.5215|0.415|0.2112|0.2825|0.2174|0.1843|0.2796|0.2451|0.2687|0.3605|0.4013|0.3556|0.2936|0.408|0.5437|0.3605|0.1183|0.0739|0.1184|0.2915|0.3983|0.4908|0.4102|0.453|0.6783|0.5531|0.4793|0.208|0.2889|0.344|0.2122|0.1365|0.1541|0.3367|0.543|0.5868|0.7529|0.4089|0.4541|0.4942|0.4959|0.4643|0.5144|0.4889|0.5907|0.6378|0.7078|0.7724|0.7572|0.7324|0.5534|0.7326|0.8923|0.9429|1.2135|1.0129|0.7688|0.9669|1.0904|1.036|1.0151|0.5498|0.6736|0.7419|1.2842|1.383|1.2274|0.7387|0.7009|0.6583|0.5415|0.5789|0.6757|0.5385|0.5327|0.5642|0.5365|0.5046|0.4417|0.3331|0.1709|0.141|0.1908|
2025-07-04 04:59:22|russ2000_1326|AAMC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:59:23|russ2000_1327|SMRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.5879|35.3744|18.9726|8.9318|5.8923|2.6123|2.4657|2.6453|3.4335|2.5101|2.999|2.3049|2.1629|1.6495|1.647|1.2756|1.1118|
2025-07-04 04:59:25|russ2000_1329|BRSS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:59:26|russ2000_1330|KEYW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:59:27|russ2000_1331|POWL|ps_ratio|0.49001814882033|||||||0.3934|0.3928|0.3621|0.4089|0.3111|0.305|0.2564|0.2689|0.2104|0.2168|0.2035|0.2335|0.1884|0.1655|0.1516|0.1881|0.125|0.3219|0.3129|0.3999|0.4966|0.8387|0.6004|0.9197|0.6507|0.9447|0.7977|0.5751|0.694|0.658|0.649|0.5068|0.6053|0.6752|0.54|0.507|0.544|0.5083|0.4857|0.4347|0.3685|0.4208|0.3817|0.3801|0.4179|0.5588|0.5482|0.5645|0.6435|0.8478|0.8726|1.021|0.8342|0.5942|0.6768|0.6517|0.471|0.434|0.429|0.4351|0.388|0.4973|0.4594|0.4234|0.5167|0.6635|0.7739|0.8504|0.8278|0.8091|0.8276|0.6596|0.5499|0.4887|0.5238|0.6225|0.8165|0.8083|0.767|0.8568|0.8425|0.9942|0.9363|1.1306|0.8793|0.8055|0.8077|0.6955|0.7115|0.762|0.7498|0.7246|0.8359|0.7356|0.7861|0.9615|0.332|0.6099|0.6217|0.6148|0.6401|0.6229|0.643|0.6607|0.6555|0.8885|0.8903|0.8666|0.7042|0.6198|0.5901|0.5743|0.6862|0.9803|0.9182|0.9535|1.1775|1.143|1.1169|1.0642|0.8475|0.6391|0.6281|0.54|0.5986|0.5383|0.5619|0.7079|0.7158|0.8248|0.826|0.8464|0.8383|0.8273|0.9262|1.0324|0.7492|0.6269|0.6906|0.8503|0.8813|0.5262|0.52|0.5626|0.5327|0.865|0.9|0.7469|0.6479|0.4792|0.4762|0.5701|0.5513|0.8616|0.8105|1.1281|1.3298|2.0365|2.0466|2.365|3.0717|1.916|2.0598|2.4401|
2025-07-04 04:59:33|russ2000_1332|HRTX|ps_ratio|0||||||||||||||||||||0.349|0.4996|0.39|0.3335|0.2592|0.3222|0.3677|0.2717|0.2333|0.1873|0.2379|0.1793|0.1189|0.1993|0.2374|0.2837|0.3784|0.4933|0.3834|0.3285|0.2275|0.135|0.1156|0.0825|0.0653|0.0744|0.046|0.053|0.0447|0.0592|0.0644|0.0887|0.0655|0.1082|0.124|0.1038|0.0961|0.0998|0.0871|0.1039|0.0838|0.1245|0.0866|0.077|0.0684|0.1324|0.183|0.1126|0.1271|0.0673|0.0602|0.1066|0.1017|0.0938|0.1508|0.1017|0.1856|0.1902|0.1335|0.0863|0.054|0.0473|0.0985|0.132|0.1374|0.167|0.1647|0.0636|0.0816|0.0821|0.093|0.0924|0.0774|0.1136||||||||2.9161|2.7059|2.4009|1.6326|3.3974|6.1027|12.438|1.5225|1.3194|0.8487|0.5596|0.764|0.564|0.2187|0.4072||||||||||||||||||||||||36.31|42.3804|46.7121|62.4848|44.1002|27.8332|23.3236|14.3251|14.0992|14.0009|6.9524|12.4581|11.3005|19.3884|15.6891|17.0654|13.735|10.9688|6.3047|3.4578|5.0211|2.4999|2.2089|1.1827|1.1351|1.8123|3.1072|3.274|2.0893|1.7426|2.619|2.2141|
2025-07-04 04:59:38|russ2000_1333|HTBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:59:39|russ2000_1334|CECO|ps_ratio|0.063281824871229||||||||||||||||||||||||||||||||||||||||||||3.0074|2.2694|2.1179|1.7236|2.0531|2.6366|4.5195|5.1211|3.3122|3.1311|2.2834|2.2499|1.9124|1.403|2.062|2.2199|1.7131|1.3133|1.119|0.845|1.2925|1.4272|1.192|1.2278|1.4298|0.6203|0.404|0.2266|0.1982|0.1531|0.1746|0.3653|0.3392|0.3442|0.2205|0.2287|0.202|0.2055|0.2616|0.2293|0.272|0.2303|0.2485|0.4248|0.5505|0.4406|0.4635|0.5596|1.1403|1.2782|0.8766|1.0266|1.5485|1.1603|0.9415|0.9393|0.4469|0.5123|0.392|0.1822|0.263|0.3006|0.3911|0.4647|0.3758|0.5193|0.6045|0.6469|0.7639|0.7572|1.0253|0.8747|0.9485|1.0493|0.9914|1.1517|1.5656|1.4397|1.6166|2.0059|1.6533|1.6816|1.3789|1.3296|1.0235|1.1453|0.8535|0.7187|0.4936|0.5144|0.7112|0.863|0.8531|0.9657|0.8787|0.825|0.4608|0.4904|0.7648|0.7949|0.7412|0.7737|0.8922|0.695|0.4899|0.5266|0.7491|0.8119|0.91|0.8778|0.7993|0.8002|0.6221|0.4891|0.6137|1.0299|1.1853|0.9322|0.9889|1.1029|1.4909|1.5457|1.8422|1.7504|1.5454|1.1962|1.8024|
2025-07-04 04:59:45|russ2000_1335|RTIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:59:46|russ2000_1336|KE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4114|0.4521|0.5057|0.5221|0.419|0.4197|0.4209|0.4284|0.4606|0.621|0.5205|0.5525|0.6462|0.5196|0.4199|0.4992|0.482|0.3879|0.3803|0.3596|0.3329|0.379|0.2483|0.2525|0.2399|0.3284|0.5215|0.4246|0.5077|0.4424|0.4112|0.3874|0.333|0.3769|0.3638|0.3955|0.3731|0.3677|0.2963|0.3089|0.2702|0.2876|0.2624|0.3138|
2025-07-04 04:59:49|russ2000_1337|PHX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:59:49|russ2000_1339|PGC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6766|4.1482|4.0151|4.1736|4.1321|5.0931|5.8366|5.8568|||||||||5.7892|4.8002|5.121|4.8037|5.0603|4.3685|4.2891|4.3842|5.1764|5.6725|5.248|4.7971|4.3458|3.9675|4.0095|3.9369|4.0265|2.5603|2.1953|2.1964|1.6525|2.1425|1.7538|1.6064|1.7207|1.8266|1.5737|1.3233|1.4667|1.7161|2.0423|2.0459|1.8319|1.8142|2.0948|2.1607|2.432|2.6073|2.8664|2.442|2.5518|3.0084|3.1608|3.0317|3.0991|2.4198|2.5848|2.8614|4.2381|3.7946|4.1495|4.1923|4.4992|4.3736|4.2286|3.7796|2.9922|3.1716|3.2172|3.5111|3.5804|1.502|1.9053|1.7558|2.2969|3.0588|3.1621|3.0723|3.418|3.4817|2.752|2.9769|3.0029|2.5103|2.0113|1.9897|2.3619|1.8578|1.7383|2.248|2.6924|2.3167|2.1006|
2025-07-04 04:59:53|russ2000_1340|CORR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:59:54|russ2000_1341|AMPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2748.4274|2239.8601|1754.4265|2287.7813|3142.8325|3848.4171|4151.2855|3544.9624|4724.1799|1956.0359|1823.0477|||||||||||||||||||||||||||||||||||||||||||
2025-07-04 04:59:57|russ2000_1342|WD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3155|1.4872|1.8983|1.5769|1.7609|1.7942|1.7381|2.1008|1.8654|1.782|1.6749|1.4809|1.7412|1.7779|1.5698|1.317|1.7541|1.4011|1.9483|1.8638|1.9847|1.5855|1.5298|1.589|1.9031|2.2342|2.3643|2.4829|2.1804|2.6397|2.4948|2.3414|1.8753|2.2035|2.1006|2.2446|2.4386|1.4417|1.7165|1.7273|2.9391|2.9557|3.0393|3.1638|3.9746|3.3836|2.2602|1.9385|1.8659|1.907|2.1669|2.193|3.4962|3.1428|3.0373|3.5506|3.005|2.46|2.0369|
2025-07-04 05:00:00|russ2000_1343|TAST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:00:01|russ2000_1344|NM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:00:03|russ2000_1345|FDEF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:00:04|russ2000_1346|ETM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:00:05|russ2000_1348|AGM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||4.1827|3.9513|4.0648|3.8633|5.25|4.4444|7.7534|12.6973|10.2198|11.7631|13.3319|17.5502|16.5039|14.9338|9.8876|8.8166|11.9374|14.729|11.3186|9.8307|7.5028|6.5106|7.7267|8.9032|8.65|11.3677|11.8452|13.3364|11.3303|6.6447|6.681|6.7812|5.4638|4.7778|6.0385|6.4947|5.1006|4.7357|4.7994|4.7735|2.7416|3.5849|3.8834|4.0708|3.9938|3.1924|3.0482|4.452|4.5121|7.9018|5.984|5.5116|9.176|20.1881|9.8095|1.6748|0.5356|0.8994|1.2947|0.7843|0.5924|1.1546|1.2253|1.9772|2.0259|2.0018|1.6278|2.5066|3.2484|3.4826|4.1822|2.6712|2.7885|2.5735|2.2651|2.356|2.3027|2.511|3.3918|3.0308|3.0699|2.8074|2.1996|2.7748|2.946|2.5172|3.4718|4.4697|3.7639|4.0665|3.9291|4.539|5.2798|5.7772|4.5777|3.4161|4.3039|3.9574|4.6441|5.0798|2.8834|3.6796|3.7493|4.0061|5.0366|4.5631|4.7796|5.5333|5.3931|3.9518|4.1171|4.2243|4.6079|4.9973|5.5295|6.0292|5.8038|5.3674|5.5567|6.0684|5.6383|5.7151|
2025-07-04 05:00:10|russ2000_1349|ACRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.3625|22.0521|11.7579|8.0216|7.3755|7.4769|6.8157|5.9975|5.9513|7.6075|8.659|8.8718|9.1837|5.7326|7.2916|7.9829|8.7927|8.4672|8.4559|8.46|7.913|7.6077|8.06|7.552|7.258|7.8739|7.5855|6.9783|5.9142|2.4584|3.669|3.665|4.8153|5.8077|6.2855|6.2959|6.2692|6.5724|5.4809|4.8893|5.0794|4.2958|5.3885|5.1215|6.4083|4.929|10.5182|40.0906|186.2542|9.8462|10.6118|
2025-07-04 05:00:13|russ2000_1350|UVSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1891|2.4228|2.8316|3.9442|3.2578|3.2184|3.1886|3.3029|||||4.9353|5.6919|5.7453|4.5035|5.0985||||3.8887|3.9496|3.858|4.4834|4.5255|3.6261|3.3375|3.6294|3.3172|3.8281|3.2228|5.1685|4.343|2.4115|2.6665|2.9809|2.4353|2.7682|2.6901|2.748|3.0737|2.6566|2.4928|2.0398|2.2631|2.7515|2.6361|2.9441|2.8218|2.8045|3.0122|3.0092|3.141|2.9839|2.9688|2.6323|2.8669|2.8127|2.8614|2.6745|2.9563|2.5614|2.7331|3.0872|4.136|3.5623|3.9296|4.2218|3.6099|3.6812|3.8575|3.563|2.8378|3.2793|3.3406|3.2608|3.4324|1.9423|1.9077|1.7582|2.3458|3.3442|2.9979|3.0349|3.1793|3.0285|2.8204|2.5748|2.7551|2.3987|1.8479|1.6232|2.1114|2.087|2.1652|2.84|2.996|2.7947|2.9549|
2025-07-04 05:00:17|russ2000_1352|NVEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1162|2.1674|1.338|1.1928|1.2114|0.9689|1.0426|1.0918|1.193|0.6207|0.5105|0.6735|0.9935|0.4275|1.178|0.6183|0.4507|0.5175|1.8937|1.6767|3.218|3.731|4.5406|4.7019|3.6976|4.1986|3.2648|9.3096|17.5469|21.0715|18.7046|14.2339|13.3551|10.6373|7.5886|7.5583|6.1248|6.1222|6.325|5.1864|11.3208|10.7691|8.3013|8.8059|8.6635|6.7653|6.1861|8.2668|6.3184|5.9412|5.91|9.3543|10.1455|7.3598|8.2272|7.9951|7.4196|9.3342|8.6949|8.5451|9.8133|9.204|9.0053|8.9524|10.3711|10.16|9.9059|8.9118|9.7029|9.8031|9.9608|10.4765|11.1718|11.4951|11.4124|11.9483|7.5255|9.2111|9.489|10.1305|10.8214|13.133|14.1923|13.2284|13.4019|14.5758|13.0796|19.8816|17.106|14.0752|16.4952|12.8815|12.5372|13.6918|9.8041|11.9986|10.2037|12.4524|15.6515|15.0015|12.868|11.7744|10.4287|8.5389|8.4378|10.2469|11.5945|11.777|9.7524|10.5065|11.922|11.5272|14.0175|13.6956|12.2431|12.9979|
2025-07-04 05:00:22|russ2000_1353|CORT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.4828|299.8148||||||||||||||38.5513|35.8527|27.7142|30.9374|38.4549|21.3099|12.4534|13.7545|17.5946|16.1472|9.4304|12.3962|9.0956|10.3107|11.3239|12.2175|15.8405|14.855|21.2493|16.6009|12.4258|10.1901|8.0835|6.9732|5.9186|5.025|6.6174|4.8389|4.3367|5.8673|6.122|9.0134|8.2425|8.2425|7.4009|6.906|8.5282|7.8416|7.6039|5.9054|6.2999|6.0472|8.6575|8.2505|5.8647|6.7578|8.5426|9.3012|9.1872|12.9918|
2025-07-04 05:00:26|russ2000_1354|NPK|ps_ratio|0||||||||2.0612|2.2037|2.1986|2.2048|2.2748|2.4784|2.5902|2.3585|2.3862|2.3925|2.2188|2.297|1.9007|2.0797|2.1221|2.2713|2.2618|2.3575|2.3559|2.1978|2.1917|2.4426|2.5316|2.2475|2.377|2.6959|2.7044|2.4864|2.852|3.452|2.5257|2.6407|2.8866|3.1375|3.147|3.1724|2.9529|2.8698|2.5716|2.4971|2.4138|2.3337|2.602|2.7197|2.4198|2.4672|2.3188|2.415|2.563|2.4518|2.7696|2.836|2.6792|2.8588|2.612|2.5386|2.9278|2.3756|2.4935|2.4954|2.2271|2.088|1.9292|1.7689|1.8209|1.7378|1.7532|1.6301|1.5994|1.6199|1.7607|1.5714|1.5029|1.3428|1.6083|1.7673|1.8425|1.9193|1.9936|1.8645|1.956|1.6356|1.6899|1.635|1.6406|1.7285|1.6409|1.4544|1.3424|1.2361|1.1243|0.9127|0.8556|0.8597|1.0195|1.1505|1.1758|0.872|1.1039|1.2437|1.5648|1.7094|1.2975|1.4968|1.8632|1.6071|1.5068|1.3155|1.4928|1.2456|1.097|1.116|1.0075|1.2093|1.1211|1.1381|1.3232|1.2735|1.2276|1.0371|1.1585|1.2157|1.4839|1.5771|1.6196|1.8172|2.2828|2.2537|2.169|2.0433|2.1793|2.1244|2.0834|1.9421|2.5352|2.5694|2.5332|2.4515|2.1599|2.0888|2.0106|1.6023|1.8853|1.6849|1.7649|1.9537|1.9472|1.6027|1.6277|1.6203|1.4256|1.4943|1.5072|1.497|1.5134|1.4428|1.6733|1.7674|1.5575|1.5205|1.8069|1.5101|1.6827|
2025-07-04 05:00:31|russ2000_1355|NGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5887|1.7115|2.9602|2.6381|2.4284|2.7979|3.1217|2.6946|3.6139|4.1598|3.3098|8.127|3.5329|2.983|2.3394|2.2191|2.7043|2.6037|3.3451|3.0202|3.3237|3.5283|4.8777|2.5637|1.2708|1.2628|1.7357|2.5817|2.9658|2.7879|3.3084|3.2966|4.4378|4.0499|3.2353|2.6371|2.9634|2.5065|2.2676|2.1018|2.3376|2.5278|3.1556|3.8711|4.0013|4.0275|4.745|3.381|3.0163|2.4977|2.8655|2.4696|2.7106|2.9019|3.2889|3.3249|5.3104|4.5849|4.425|5.5788|4.9709|4.5122|4.7681|4.2228|3.1621|3.482|2.9501|2.4164|2.1035|0.8021|0.9936|1.59|1.94|1.8328|2.0871|1.9254|1.9654|2.1115|2.233|1.729|1.7135|1.4933|1.3308|1.8797|1.6103|2.0209|1.8329|1.682|2.0252|1.74|2.1007|
2025-07-04 05:00:35|russ2000_1356|NNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:00:36|russ2000_1357|PFIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.9351|39.1307|37.867|35.6918|32.2174|30.6247|31.5756|32.2264|31.6549|4.5514|3.7437|3.2292|2.8947|5.6102|7.7268|8.0931|8.2196|7.9892|7.3356|7.2319|7.1393|7.5031|7.2693|6.9154|7.1089|6.0034|6.0254|5.7522|5.7523|6.2153|5.9779|6.1663|5.2727|4.814|4.6959|3.9548|2.9826|2.7463|2.6914|2.6138|2.9451|3.4089|3.898|4.065|3.7581|3.5358|3.5873|3.3373|3.2297|2.056|2.1294|2.235|2.2513|2.6709|2.8125|2.9744|3.5006|4.5689|5.702|4.9784|5.4233|4.8107|4.4461|3.7234|4.3066|4.0543|4.2852|4.1782|4.9911|3.9616|4.1981|4.7775|4.7361|4.1827|4.596|3.7864|3.7502|3.9402|3.705|3.8685|4.4398|2.9484|2.9363|2.8543|2.908|3.3219|3.2626|3.3867|3.8219|3.832|3.7929|3.3015|3.4425|2.9228|2.7956|2.9639|3.3425|2.9227|2.9507|3.5274|3.6007|2.8574|2.7913|
2025-07-04 05:00:40|russ2000_1359|FISI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3372|2.1926|2.65|2.7864|2.4928|3.0687|3.5603|3.6369|3.57|4.1401|4.7418|3.1073|3.5841|2.3894|2.6079|2.7553|3.0318|2.5321|2.8876|2.7392|3.0931|2.2045|2.1952|2.1449|2.4395|2.2362|2.196|3.1082|3.2193|3.0182|3.001|2.8506|2.9587|2.5363|2.3018|2.2402|1.7642|1.1188|1.6702|1.3429|1.3122|1.6773|2.0201|1.9205|2.217|1.9493|1.8237|1.731|2.0011|2.0847|2.1332|2.3627|2.317|2.4508|2.2108|2.3609|2.7291|2.7121|2.8339|2.6946|3.0231|2.6456|2.8538|2.8336|3.1581|3.3095|2.9045|2.9403|3.6447|3.3618|3.128|2.9701|3.2893|3.0886|3.4789|3.2465|2.5892|2.7424|2.7248|2.9883|3.0981|1.6272|1.6288|1.4188|1.9436|2.6416|2.5991|2.5327|2.6017|2.5093|2.0877|1.8342|1.7445|1.4307|1.1748|1.1963|1.5064|1.3591|1.2865|1.7666|1.9259|3.4466|3.4594|
2025-07-04 05:00:44|russ2000_1360|REGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:00:45|russ2000_1361|OSIR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:00:46|russ2000_1364|BBSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.3924|0.8633|0.649|0.6294|0.6893|0.6716|0.5489|0.5938|0.5575|0.5874|0.7098|0.6248|0.5133|0.4047|0.3386|0.3977|0.2676|0.2516|0.2255|0.1807|0.2011|0.1658|0.2166|0.2043|0.1456|0.1493|0.1216|0.1045|0.0688|0.086|0.0928|0.0992|0.1352|0.1319|0.1123|0.1384|0.1656|0.2002|0.2497|0.4202|0.8619|0.6704|0.6329|0.5376|0.5824|0.8471|0.9639|1.3163|1.3645|1.2263|0.9974|0.9893|1.09|1.0415|1.1319|1.0485|0.8242|0.7209|0.4725|0.5261|0.4118|0.3747|0.4325|0.4686|0.5346|0.5824|0.5562|0.6448|0.6498|0.6|0.5216|0.4771|0.6577|0.6395|0.618|0.7393|0.8844|0.8698|0.9021|1.0992|1.403|0.8695|0.6005|0.4734|0.3352|0.4629|0.4231|0.3878|0.4285|0.2763|0.3695|0.451|0.5801|0.4568|0.4939|0.4824|0.5462|0.6679|0.7117|0.516|0.4446|0.6218|0.6707|0.718|0.7446|0.3025|0.4272|0.4175|0.6021|0.6011|0.633|0.6522|0.5649|0.6203|0.5519|0.568|0.6678|0.5985|0.5866|0.6068|0.7449|0.8045|0.8444|0.894|1.0276|0.9568|0.9228|
2025-07-04 05:00:50|russ2000_1365|IO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:00:51|russ2000_1366|IDRA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:00:52|russ2000_1367|FLIC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:00:53|russ2000_1368|WTBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4804|7.2616|7.5655|7.6501|7.5182|6.3654|6.5055|6.2083|6.5336|6.1254|6.6707|6.1839|||||5.7921|5.0917|5.0309|4.8812|4.1474|4.1368|3.4612|4.0261|4.6431|2.9375|2.1774|2.0426|2.1537|2.1582|2.5126|2.1053|2.6734|2.5236|2.8363|2.6717|3.3585|3.4895|3.4051|3.9071|3.4912|3.7305|3.8947|4.5676|5.2729|4.8408|4.7292|4.3032|4.7978|5.4089|5.4718|5.1429|5.5864|4.7886|4.5668|4.9546|6.2142|5.3101|5.7909|5.5256|6.3249|6.2561|6.1333|5.5692|4.6538|4.8183|4.8587|5.0203|5.7619|3.7872|3.6765|3.4598|3.6838|4.4406|4.774|4.6919|5.1067|4.5629|3.9529|3.5607|3.9811|3.1642|3.1497|3.1139|4.3408|3.6106|3.7138|4.2576|4.8398|4.3214|3.981|
2025-07-04 05:00:57|russ2000_1369|YORW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0937|3.6636|4.1503|3.7217|4.8753|5.1625|5.75|5.0996|5.11|5.1523|5.746|5.3271|5.7094|6.3334|5.5635|5.0427|5.9317|5.6518|6.3589|7.2298|6.7112|6.7689|6.4797|7.6718|6.7214|6.3075|6.4906|6.1262|5.7224|5.4166|5.3355|4.4097|4.3207|4.141|4.61|4.4779|4.5283|4.3966|4.409|5.2161|5.5868|5.515|5.5047|5.2376|5.5018|5.5247|5.4544|5.7984|5.4526|5.8364|5.839|6.333|6.436|6.1989|6.2717|5.9541|6.4604|6.656|6.095|5.9809|6.8509|8.4424|8.0928|8.2237|10.3374|9.2867|10.0055|9.3246|9.0896|8.2908|8.4712|7.9521|8.1306|9.1429|9.4198|11.4253|11.9196|10.7165|11.5734|10.5555|11.2648|11.6186|11.3052|10.4221|11.6104|10.428|9.2693|10.095|10.6495|10.257|9.7383|8.7327|8.295|7.097|7.1918|7.677|6.3763|6.6111|6.1795|
2025-07-04 05:01:02|russ2000_1371|VHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7207|26.206|9.8694|14.942|1.1426|4.7205|5.2463|0.5403|0.5978|0.3972|0.299|0.6262|0.3885|1.2032|1.029|2.401|1.6747|2.2779|1.2824|1.0842|1.5437|1.7533|2.5702|2.7755|2.6897|3.2844|2.2577|2.6646|||||||987.2352|424.6173|363.109|286.8603|543.799|1644.6515|2781.6232|7343.0801|5207.9285|8643.0094|8121.7416|9676.0416|23235.2909|23146.471|48808.3856|||||1388.3025|1365.128|1521.1049|518.0491|339.6984|407.0431|281.354|289.3257|229.2629|161.8769|122.3059|83.2472|158.3355|141.2134|108.4324|88.3427|66.8173|170.9537|152.5722|140.5501|145.2246|177.3648|344.0741|357.2489|6229.537|6160.3472|3991.6356|3164.122|4371.3939|1.4996|1.2149|1.3011|1.2612|4978.8788|4477.1899|5145.5973|3517.2847|2278.4781|1490.7303|1570.9144|2540.1338|868.3936|1430.7462|2088.4792|||||||
2025-07-04 05:01:06|russ2000_1372|ZEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:01:07|russ2000_1374|FBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:01:08|russ2000_1376|PSIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.447|0.0447|0.027|0.0532|0.0417|0.0263|0.1263|0.389|0.5627|0.6539|0.7656|1.1205|1.4404|2.3894|3.1813|2.8815|3.0372|2.4772|1.9124|1.9387|1.5808|0.6634|0.5033|0.3757|0.5427|0.3361|0.2965|0.2757|0.2806|0.2952|0.2173|0.2401|0.3523|0.4683|0.3527|0.2806|0.3698|0.2873|0.3258|0.1939|0.1867|0.14|0.1571|0.3012|0.3321|0.223|0.1255|0.1456|0.1133|0.084|0.1338|0.1363|0.115|0.1492|0.0977|0.1216|0.3469|1.067|1.426|1.2666|2.875|
2025-07-04 05:01:11|russ2000_1378|BMRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3961|4.4666|||||4.3662|4.3777|4.7379|4.7319|||||||||||||||2.5041|3.3528|2.4743|2.0669|2.6205|2.9277|2.9831|3.0082|2.8712|2.9457|3.1544|3.2095|2.973|2.6877|2.9258|2.8819|2.7992|3.2933|2.7892|3.0972|3.0309|3.2778|3.6026|3.7354|3.6369|3.7076|4.0336|3.877|3.94|3.7631|4.2801|3.9652|3.6755|3.8378|5.2493|5.0396|4.6169|4.9243|5.247|5.3918|6.2426|6.2783|5.5724|5.6899|5.617|5.838|6.0581|3.621|4.1407|3.8398|4.511|5.1474|4.2113|4.6563|4.7932|4.4974|3.9051|3.7889|3.8294|2.9131|2.1211|2.2672|2.9828|2.5466|2.6635|5.5019|6.0347|5.0818|5.0806|
2025-07-04 05:01:22|russ2000_1379|EPZM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:01:23|russ2000_1380|MG|ps_ratio|1.0013605442177||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0666|1.0898|1.0562|1.1137|0.9894|1.0663|1.5514|1.3854|1.6321|1.711|1.6262|1.5419|1.4309|1.3029|1.0745|1.2288|1.013|1.065|1.1027|1.176|1.0178|0.7832|0.7747|0.7421|0.5765|0.8594|1.0565|1.0295|0.9768|0.9705|0.9639|0.9035|0.8121|0.9879|0.806|0.761|0.8807|0.662|0.5445|0.5481|0.5771|0.5111|0.2032|0.1917|0.2162|0.2861|0.545|0.5011|0.4469|0.3829|0.2521|0.2394|0.2422|0.1717|0.3299|0.3056|0.24|0.2887|0.3801|0.3656|0.5021|0.3931|0.4107|0.3385||
2025-07-04 05:01:27|russ2000_1381|TBBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1596|8.6886|7.6721|8.2256|9.2068|7.377|6.456|5.7807|3.5353|2.8583|2.037|1.3224|0.7149|0.7736|1.3163|1.1016|1.3414|2.1889|2.15|1.9924|3.0515|2.8219|2.8961|2.0497|2.2256|2.8255|2.5962|2.8299|2.9366|5.7453|5.7203|6.2358|6.6274|5.0844|3.1551|2.7675|2.8432|2.4375|2.4499|2.1549|1.6948|1.0684|1.0956|1.2007|1.5986|1.5439|2.6224|2.6545|3.2181|3.1169|2.8307|2.6364|1.6911|1.7081|1.7894|2.0255|3.1258|1.0702|2.2057|2.1384|3.0288|4.7852|4.5919|4.3323|4.7471|5.6457|3.6318|4.3474|5.0596|4.9351|4.6577|4.664|4.9944|4.2327|4.1615|5.9274|5.8227|4.9897|4.5886|
2025-07-04 05:01:30|russ2000_1382|BDGE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:01:31|russ2000_1385|FCEL|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||1.4276|1.5312|2.2447|2.1567|2.0052|1.928|1.5052|0.9299|1.094|0.9802|1.2314|1.2349|1.4315|1.5574|1.8273|1.9593|1.7049|1.6981|2.7018|2.6248|3.7685|2.96|2.0246|2.0122|1.575|2.3475|4.0114|12.7221|14.4091|27.5041|53.0394|48.2766|34.4761|20.8961|17.5021|19.7327|22.2833|9.1826|6.8802|5.2871|4.764|6.9229|14.8118|16.5584|24.7844|12.5119|19.1133|12.9988|12.2553|16.3869|13.6305|16.1821|22.3884|13.3518|10.1494|9.3829|11.8954|11.4765|13.9763|10.6263|7.8516|7.3892|3.1468|2.7766|2.0848|2.6838|2.5885|2.7959|2.6678|1.2759|1.3872|2.503|2.1353|1.6767|1.1274|0.9769|1.3237|1.2462|1.1508|1.5637|1.5112|1.6811|1.5763|1.4916|2.1147|2.6185|2.1836|1.4858|1.91|1.4838|1.3549|0.7441|1.0771|0.9037|0.7706|0.5331|0.5686|0.6082|1.2459|0.8329|0.9426|0.8231|0.5445|0.5159|0.3137|0.0548|0.066|3.0588|4.0824|6.505|7.036|56.7664|30.8368|27.2342|36.3166|18.6162|21.2649|13.1487|11.0031|10.6287|6.2798|5.5212|3.7076|4.3539|4.7182|2.7639|1.8561|1.3216|0.6385|0.8304|
2025-07-04 05:01:37|russ2000_1386|IDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2394|0.2042|0.1607|0.2638|0.2929|0.2455|0.2286|0.2123|0.1924|0.2372|0.2497|0.2739|0.2306|0.1973|0.1645|0.169|0.167|0.1518|0.1562|0.1613|0.1524|0.1904|0.1654|0.1666|0.142|0.1254|0.0981|0.0898|0.0478|0.0224|0.0112|0.0046|0.0063|0.0095|0.0168|0.0185|0.0416|0.0709|0.0722|0.1317|0.1387|0.1315|0.0943|0.0707|0.0688|0.0809|0.08|0.0801|0.1125|0.1513|0.1755|0.149|0.138|0.1362|0.1308|0.1878|0.1576|0.1625|0.1197|0.1072|0.1469|0.1752|0.2062|0.2258|0.1802|0.1776|0.1579|0.1271|0.0858|0.0813|0.1125|0.113|0.111|0.1851|0.1219|0.1462|0.1108|0.129|0.1875|0.2752|0.4518|0.8501|0.8399|0.6368|0.489|0.4818|0.4843|0.5878|0.6476|0.4825|0.57|0.7328|0.7753|0.7831|0.968|0.9817|1.0156|1.4455|
2025-07-04 05:01:41|russ2000_1388|MMI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1549|1.2633|1.4764|1.8624|2.115|2.3044|2.4219|2.8021|2.7244|1.7643|1.4291|1.3577|1.3957|1.4764|1.2919|1.439|1.4748|1.7829|1.9508|2.0491|1.7776|1.7077|1.9692|1.4833|1.7066|1.8269|1.2825|1.5364|1.4624|2.0986|1.8592|2.2013|1.8132|1.9569|1.5778|1.032|0.8298|0.9132|0.9394|1.1269|1.264|2.3197|2.0153|1.949|2.474|2.3533|1.9176|1.6893|
2025-07-04 05:01:44|russ2000_1389|ZFGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:01:45|russ2000_1390|ONVO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:01:46|russ2000_1394|KEG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:01:47|russ2000_1395|TRK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:01:48|russ2000_1397|RDNT|ps_ratio|0.29255861365953|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2035|0.1872|0.1872|0.26|0.3917|0.6601|0.5757|0.3915|0.2537|0.0837|0.0775|0.0713|0.1123|0.1998|0.1342|0.1104|0.164|0.1048|0.1107|0.1143|0.1243|0.1376|0.3083|0.4184|0.7009|0.7344|0.6851|0.9667|0.8752|0.5859|0.5905|0.5118|0.2401|0.0862|0.0967|0.1692|0.1876|0.2145|0.266|0.1378|0.1431|0.248|0.2502|0.267|0.1582|0.2177|0.2024|0.1435|0.1625|0.1678|0.1643|0.1643|0.144|0.1523|0.2702|0.2952|0.5163|0.5095|0.5531|0.3931|0.359|0.276|0.2945|0.3098|0.3966|0.3052|0.3242|0.3899|0.5688|0.7105|0.6928|0.7303|0.764|0.617|0.5988|0.6874|0.6713|0.4056|0.5662|0.7661|0.7743|1.0386|1.0296|1.4123|1.2688|0.9446|0.7907|0.8007|0.7933|0.9598|1.084|1.3155|1.0632|1.9226|1.9671|2.537|2.6847|1.9806|2.1187|2.2872|
2025-07-04 05:01:53|russ2000_1398|IG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:01:55|russ2000_1400|PEIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:01:56|russ2000_1401|ACLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1984|1.7044|1.9872|1.9225|2.7543|3.518|3.7468|2.0544|1.9463|1.5538|1.739|2.7826|3.4162|3.3012|3.007|1.8196|1.627|1.4249|1.5712|1.2507|1.2603|1.6229|1.497|1.7568|1.359|1.6765|1.3673|1.1452|1.1845|1.3653|1.5294|0.5852|0.2169|0.1273|0.2694|0.6635|1.0544|1.2304|0.8935|0.928|1.6443|0.9798|0.561|0.381|0.3963|0.5903|0.4572|0.4755|0.6876|0.635|1.0157|1.3582|1.4798|1.2966|0.9754|1.1285|1.4022|1.3713|1.5269|1.2508|1.0885|1.1054|1.0608|1.3536|1.6364|1.8427|2.416|2.4534|2.6287|2.216|1.5452|1.5021|1.2532|1.5743|1.1925|1.7027|2.421|1.3235|2.5268|1.7982|2.1518|2.8086|2.8526|3.2069|4.2358|4.2065|2.6314|2.5778|3.1098|4.8658|5.99|5.1303|4.1243|3.1696|4.1209|3.0718|2.2455|1.8045|2.3276|
2025-07-04 05:01:59|russ2000_1402|VSLR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:02:00|russ2000_1403|XNCR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1522|27.7941|27.3287|52.1541|52.8891|47.9431|77.4459|38.4005|44.7117|18.0706|22.3635|10.4755|10.4247|8.9465|8.855|19.4703|||||||13.621|11.7474|12.6098|22.1512|26.2583|31.7466|30.4823|19.0297|15.8771|10.929|14.5955|6.2103|4.9853|5.1886|5.129|10.1686|15.2638|10.8378|8.7238|7.7376|6.781|8.2453|13.8455|6.61|4.4299|
2025-07-04 05:02:03|russ2000_1404|BV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8999|0.6666|0.4004|0.6071|0.7694|0.7429|0.7202|0.4553|0.491|0.5217|0.6646|0.7572|0.6993|0.6307|0.5804|0.5664|0.484|0.2843|0.2283|0.1726|0.2331|0.2505|0.284|0.3834|0.448|0.5266|0.5554|0.4484|0.5646|
2025-07-04 05:02:05|russ2000_1406|GTT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:02:06|russ2000_1407|CAC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9786|6.9867|6.3487|5.5033|2.9091|3.237|2.6755|2.4124|2.474|2.2931|2.2633|2.2676|2.6332|2.6405|2.5545|2.6248|3.2355|3.7236||||||||||5.0192|4.632|4.1675|4.5775|4.0275|4.508|4.3645|4.7135|4.7925|4.5685|4.2173|3.6154|2.9813|3.5062|2.9403|3.1752|2.3439|2.1676|3.0439|2.8931|2.6483|2.8276|2.3256|2.8222|3.0205|2.6366|2.6845|2.1407|2.6732|2.8746|2.7294|2.9559|2.7071|2.7977|2.7697|3.0447|3.2304|3.1812|3.0392|2.7959|3.0549|2.935|2.868|2.9415|3.2713|2.9795|2.9606|3.3659|4.6724|4.3704|4.4037|4.2749|4.4544|4.6311|4.8017|4.4449|3.5618|4.2553|4.3481|4.3392|4.4007|3.2551|3.0317|2.6695|3.0253|3.8461|3.8228|3.6589|3.9667|4.0667|3.6104|3.6471|3.2859|3.0937|2.5646|2.4494|3.4458|2.863|2.9238|3.6824|3.8422|3.5422|3.2172|
2025-07-04 05:02:10|russ2000_1411|GEOS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2159|0.7141|0.7056|1.2243|1.1292|1.491|2.5545|1.8853|2.4776|1.9385|2.0614|2.215|1.3776|1.0068|1.3494|0.9603|0.952|0.6651|0.669|1.1979|1.3852|1.5751|1.557|1.8499|1.5277|1.5027|1.8105|1.7209|1.4851|2.2062|4.3577|3.8889|3.8673|3.1062|3.3552|3.4121|4.1278|3.2463|2.1772|2.9575|1.7895|0.775|0.6485|1.2734|1.7017|2.7696|3.0958|2.897|2.7453|4.5633|4.035|3.7691|2.2654|2.7429|4.0023|2.9328|3.9097|5.7111|6.0222|3.7991|3.7325|4.1508|2.6703|2.5637|1.7803|1.5065|1.4382|2.5867|2.0921|2.0874|2.0959|3.2476|3.5561|4.6538|3.0658|2.6141|3.3827|2.366|1.7667|2.6558|2.153|1.9418|2.5282|2.0445|2.3415|2.3966|0.7879|0.9107|0.8963|1.4287|1.2756|1.1238|1.2768|0.9745|0.9444|0.7476|0.7092|0.5821|0.8016|0.8046|1.2787|1.3763|1.1702|0.836|1.0704|0.9903|0.7827|1.8681|
2025-07-04 05:02:14|russ2000_1412|CRAI|ps_ratio|0.94087837837838|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2304|3.4404|3.1374|3.43|3.3691|2.2105|2.273|1.2956|1.1667|0.9906|1.0532|1.7478|1.7191|1.298|1.344|1.2551|1.1833|1.0467|1.3546|1.9229|1.7384|1.9513|1.9367|1.8461|2.0626|2.1669|2.1797|2.1402|1.7295|1.8641|1.8869|1.6524|1.817|1.7896|1.8205|1.6943|1.6456|0.9302|1.0333|0.9969|0.7195|0.566|0.6598|0.8146|0.8553|0.8452|0.8569|0.7024|0.7488|1.0346|0.8921|0.9672|0.759|0.8972|0.8721|0.5778|0.6015|0.853|0.8176|0.7381|0.6726|0.7881|0.7771|0.7935|0.9486|1.0059|0.9403|0.757|0.7216|0.6086|0.5848|0.7409|0.7437|0.9074|0.9772|0.8897|1.0017|1.1692|1.254|1.169|0.8762|1.032|1.0547|0.7471|0.7851|0.408|0.709|0.6816|0.6257|1.1147|1.1873|1.1973|1.4355|1.1643|1.0861|1.2304|1.2483|1.3487|1.2608|1.2424|1.1442|1.6654|1.6279|1.9128|1.9576|1.7425|1.6159|1.931|
2025-07-04 05:02:19|russ2000_1414|FRPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9139|4.4963|5.9414|6.0018|3.4365|2.6667|2.1076|2.5209|2.4153|2.6213|2.9696|3.9703|3.8505|4.5707|3.6893|5.6074|7.474|6.0912|7.7316|7.9297|7.9225|8.7126|8.974|11.3364|14.7742|18.3214|19.2598|20.569|16.8415|10.1812|10.2461|5.0756|4.0278|4.2092|4.9494|4.7192|4.6558|5.8826|7.267|7.6406|7.5609|7.7714|4.3097|3.5205|
2025-07-04 05:02:21|russ2000_1415|OLP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||4.5927|4.2295|3.7998|4.0323|3.7572|3.6111|3.7397|3.9086|3.8883|3.6701|3.8685|3.4814|3.6794|3.5734|3.9545|3.6678|3.5179|3.4815|3.0428|3.4596|3.207|3.5355|3.805|3.5415|3.7806|3.1464|3.1843|3.0539|2.6878|3.2719|3.4383|3.4762|3.5391|3.4553|3.2812|3.5542|4.0885|5.7122|6.6172|6.6668|7.0585|9.696|8.2993|8.9329|11.2207|8.7718|9.374|8.3928|7.7767|7.4194|7.3155|7.6121|8.2942|7.1099|6.7499|5.6388|4.8751|4.2463|4.4935|5.1375|2.23|0.7486|1.7182|2.41|2.1703|4.4511|4.4556|4.8429|4.9214|4.6597|4.8913|4.9574|5.8656|6.2315|6.5453|6.6099|7.0415|7.2249|7.5496|6.9678|6.7794|6.3223|6.1959|5.4738|6.2944|6.3323|5.6754|5.5375|5.4795|5.4711|5.8165|5.9301|6.0467|5.4057|5.6737|5.7818|6.2994|5.6696|6.2805|6.2756|5.9394|6.8233|7.2243|6.3946|6.3094|3.04|3.826|3.8132|4.3647|5.3169|7.0833|7.4612|8.4502|7.7004|6.1868|5.0366|5.269|4.8985|4.6047|4.0541|4.7245|5.0925|5.439|6.2896|6.3298|5.9754|5.6393|
2025-07-04 05:02:27|russ2000_1417|CTIC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:02:28|russ2000_1418|SALT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:02:29|russ2000_1419|CRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:02:29|russ2000_1421|LION|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7228|0.5809|
2025-07-04 05:02:31|russ2000_1422|AROW|ps_ratio|0||||||||||||||||||||||||||||||||||||1.1266|1.3418|||||||2.7894|3.3871|4.0772|4.408||||||4.045|4.1948|4.9859|4.4081|4.6572|6.2372|6.6219|||||6.0542|6.3592|6.1136|5.8316|4.982|4.7608|3.8242|4.2425|4.9007|5.2002|5.8635|6.5111|||||5.8029|5.6199|6.143|6.5753|6.816|6.901|7.1511|7.4548|7.6669|6.8736|7.0617|6.9845|6.8109|6.2549|5.9997|6.2014|5.7701|19.8618|19.7574|19.9607|18.5819|5.1795|4.7337|5.6666|4.5414|4.099|4.3187|4.7346|4.3786|4.6396|4.3286|4.3359|4.7883|4.2363|4.1568|3.8962|3.9157|4.0479|3.9839|4.1255|4.1501|4.0904|4.0821|4.2553|4.3398|4.4039|4.2551|4.1497|4.308|4.2603|4.1982|4.0537|4.1372|4.0281|4.3798|4.8142|6.0373|4.9472|4.5781|4.9213|4.869|4.6788|4.9893|4.8005|4.1289|4.2179|4.265|4.4083|4.9135|3.3221|3.5149|3.1566|3.6026|4.0944|4.2465|3.9959|4.019|3.729|3.5965|3.4727|3.7978|2.781|2.3249|2.0474|3.4949|3.1651|3.1555|3.5227|3.5115|3.1946|2.8977|
2025-07-04 05:02:37|russ2000_1423|BAS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:02:38|russ2000_1425|OSTK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:02:39|russ2000_1426|CCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:02:40|russ2000_1427|KRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0777|1.403|1.5978|1.701|1.8258|1.8878|1.2837|1.1766|1.2507|1.1772|1.1498|1.1888|1.2354|1.2411|0.9737|0.7929|0.7303|0.7861|0.6143|0.5316|0.3354|0.2593|0.272|0.4413|0.7641|0.6351|0.8176|1.4039|1.5909|2.0284|1.8168|1.1052|1.1027|1.4493|0.952|0.8393|0.997|0.9655|1.0143|1.0361|1.1152|1.0825|1.0589|0.9697|0.9366|0.9181|0.8862|0.4472|0.4579|0.4881|0.5305|0.7286|1.0916|1.3507|1.4499|1.7721|1.8861|1.4613|1.5155|1.0367|0.7253|0.9777|1.0263|0.8427|0.9375|0.5507|0.6457|0.9168|1.089|1.0774|1.0064|0.8335|0.902|0.9451|1.0511|0.509|0.5038|0.5379|0.5626|0.5272|0.6997|0.8276|0.8835|0.8062|0.6053|0.4625|0.3635|
2025-07-04 05:02:46|russ2000_1428|WIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0149|13.1508|8.435|7.5757|5.5151|6.3939|4.9043|5.2823|3.8644|4.7349|3.8728|5.15|7.3881|6.8251|9.6061|9.5542|8.7009|6.8657|8.1871|9.474|10.8134|7.5829|9.6105|10.6314|8.3907|8.1576|6.4417|15.7286|15.6844|14.9119|15.5242|15.1763|10.2711|7.6619|4.9685|3.0137|3.1428|3.1002|3.899|3.0651|3.5581|4.8943|5.155|5.8946|5.9917|7.5294|5.6993|5.3975|
2025-07-04 05:02:49|russ2000_1429|BTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:02:50|russ2000_1430|FCBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.898|3.0103|4.3912|4.3878|4.5089|4.1818|4.1342|3.812|4.0956|4.4465|4.8281|5.35|5.0711|5.1321|5.2013|5.3224|5.9798|3.6506|4.2199|3.6252|4.0868|3.6886|3.5129|3.7461|4.7023|4.8586|3.7634|4.4674|4.5549|4.3486|3.4169|3.5922|3.6383|1.6156|1.5032|1.5471|1.5768|2.1891|2.7115|2.3011|2.8048|2.1595|2.1759|1.6446|2.0633|2.4249|2.5471|2.9981|2.7872|2.616|2.5119|2.5939|2.9527|2.9939|2.5008|2.7593|2.869|3.0386|3.1985|3.2092|3.3742|3.3284|3.5452|3.9431|5.0513|4.0166|4.6201|4.7835|4.9103|4.8142|5.169|4.9954|4.6152|4.9534|4.7078|4.6512|4.4097|3.0404|2.8519|2.6278|3.0039|3.8868|4.0136|3.8873|4.4623|3.9026|3.7827|4.2698|4.2895|3.2161|3.3426|3.4266|4.3564|3.733|4.0384|5.14|4.9843|4.5677|4.6125|
2025-07-04 05:02:58|russ2000_1434|IMMR|ps_ratio|0.016863406408094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.0172|52.0754|31.2452|27.955|8.4054|6.6747|6.4383|6.1893|4.732|2.9177|2.9901|1.1624|1.1722|1.1312|1.311|2.0658|6.6101|7.8669|4.2623|3.6909|4.0053|5.5528|5.5714|5.7226|7.0239|7.7473|8.5751|5.8606|6.43|7.8038|9.3941|15.2727|13.5061|5.953|9.5433|6.3329|4.3234|3.0691|3.9396|4.0706|3.9839|4.6775|5.5849|4.559|5.5051|6.9535|6.4688|9.6689|6.4888|5.0847|5.0989|5.3702|3.9336|8.9892|8.4992|9.9222|8.5319|6.5857|6.1745|8.0671|4.7693|4.9021|5.5215|6.2236|5.2556|3.8357|3.6122|4.4848|3.4921|4.2887|4.8828|4.9711|6.3275|9.7919|2.9243|4.2196|2.7194|2.3453|9.2759|6.9988|7.3237|4.5424|5.6833|6.1198|6.2859|8.79|7.9707|6.1291|6.1254|4.9012|4.2987|5.9135|4.7353|7.0316|5.9968|6.1825|6.6376|7.2625|3.2982|2.4012|1.7129|0.2026|0.1823|0.2129|
2025-07-04 05:03:06|russ2000_1435|VSTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8213|4.5448|4.721|5.7252|10.5336|8.2856|5.9252|3.0626|4.9476|8.6204|6.4388|182.4886|128.2623|58.6512|||||||||||||
2025-07-04 05:03:11|russ2000_1437|ENTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:03:12|russ2000_1438|FLWS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0693|2.164|1.6304|1.2018|0.8944|0.8934|0.663|1.1513|1.6604|1.5591|2.1319|1.8499|1.4481|1.1235|0.8289|0.8049|1.0366|0.8836|1.3278|1.0903|1.0614|0.9276|0.9344|0.7878|0.7403|0.6814|0.6625|0.5866|0.4761|0.44|0.4856|0.5959|0.6707|0.8309|0.6276|0.5868|0.4728|0.4305|0.2481|0.1743|0.1734|0.3132|0.2022|0.2438|0.2246|0.1795|0.2415|0.3205|0.2742|0.2507|0.2176|0.2822|0.3068|0.3491|0.3196|0.4612|0.5441|0.479|0.455|0.4766|0.4958|0.6109|0.7001|0.7455|0.6431|0.5138|0.4446|0.4106|0.4744|0.5198|0.622|0.5621|0.53|0.5538|0.6471|0.6778|0.7499|0.6682|0.6204|0.9881|1.0481|0.7663|0.7366|0.6475|1.0634|1.1052|1.0735|0.915|1.0935|1.0278|0.6966|0.4174|0.3064|0.1767|0.2682|0.3258|0.2406|0.2127|0.3371|0.3714|0.3193|0.2811|0.2564|0.214|0.1919|
2025-07-04 05:03:21|russ2000_1439|MLR|ps_ratio|0.2387459807074|||||||||||||||||||||||||||||||||||||||||||||||||1.1996|1.1417|1.1855|1.7671|2.2406|2.11|3.4972|2.0358|2.1618|2.5772|1.4579|0.9907|1.0067|0.7955|0.5326|0.4271|0.4872|0.3018|0.2281|0.3447|0.3224|0.129|0.0842|0.0918|0.0698|0.0876|0.0491|0.0532|0.0657|0.0704|0.0889|0.11|0.129|0.1334|0.2646|0.405|0.4308|0.4939|0.4512|0.5912|0.4974|0.5276|0.6188|0.8227|0.8235|0.6137|0.6026|0.6118|0.6655|0.6736|0.4151|0.2829|0.3765|0.3282|0.2126|0.2847|0.3545|0.4485|0.508|0.629|0.6657|0.606|0.5768|0.6403|0.5445|0.6118|0.6218|0.4963|0.4707|0.4848|0.4607|0.5244|0.5149|0.5335|0.5606|0.5354|0.5268|0.4947|0.4364|0.5573|0.5269|0.3806|0.4782|0.4179|0.4373|0.4229|0.4265|0.4872|0.49|0.4926|0.5293|0.4739|0.4627|0.4546|0.4073|0.4939|0.5177|0.4377|0.4806|0.3621|0.4063|0.4782|0.5182|0.8055|0.79|0.6108|0.5705|0.452|0.4023|0.3354|0.3342|0.4629|0.4142|0.4176|0.3876|0.5002|0.4697|0.5548|0.5729|0.3908|0.4245|0.4758|
2025-07-04 05:03:30|russ2000_1440|VICR|ps_ratio|0|||||||||||||||||||||||||||||2.848|4.3514|3.2527|4.2967|4.9007|6.8391|12.0399|14.7306|9.2445|6.9035|6.1785|6.1201|5.1094|4.6238|4.9855|5.9487|6.1964|4.1695|5.1503|4.7456|5.7755|7.2104|7.3921|5.9187|4.4694|6.675|7.1819|4.9098|3.9032|6.4645|8.1688|7.2524|7.3845|3.5783|2.1195|2.3652|3.2347|5.3805|5.439|9.0701|3.7707|6.7507|9.7386|5.102|3.4707|2.8889|2.6682|3.5187|4.0867|1.8313|2.0205|2.2893|1.5466|2.5913|2.6012|3.157|3.2883|4.7108|2.5005|3.2165|2.5546|3.3352|3.6671|3.7102|4.5193|3.7142|2.5596|2.4326|2.194|2.9129|2.6569|3.3187|2.4611|2.0361|1.7801|1.3411|1.0069|1.4771|1.6072|1.9577|2.8893|2.5288|2.6868|2.7322|2.5586|2.4383|1.37|1.3171|1.3824|1.25|1.2308|1.0372|1.031|1.4554|1.6843|2.6411|1.8679|1.4887|1.6449|2.0674|2.4885|1.9822|1.7349|1.6214|2.0243|1.9699|2.2198|2.935|3.0082|3.2776|4.2513|3.6632|4.8103|6.9263|6.8324|5.2852|4.3545|4.539|4.4588|7.4042|7.1048|11.3147|12.0777|13.4904|11.7352|13.668|17.0356|15.8887|8.8459|6.7355|6.9277|6.0466|5.1559|5.8672|6.3363|4.9931|4.3906|4.021|5.3155|6.0804|5.7566|5.5819|
2025-07-04 05:03:41|russ2000_1441|UCFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:03:42|russ2000_1442|EVLV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.8556|174.6809|45.5202|35.7334|17.4736|13.8748|9.0217|7.6377|7.5585|12.904|9.5797|9.9892|7.1315|4.8046|7.6926|6.5722|4.648|8.8391|
2025-07-04 05:03:46|russ2000_1444|LADR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6689|2.9101|4.3856|5.563|5.8999|6.0568|4.5226|3.7901|3.2791|2.4088|2.2808|3.7811|3.1586|3.4546|3.3897|3.491|4.075|5.1866|4.3122|4.4671|3.6843|4.3376|4.8988|5.3429|6.523|1.8577|4.3033|3.8358|5.9135|10.8604|10.4587|10.1596|11.1777|8.8608|6.1407|4.7229|4.462|3.5048|4.0751|3.9946|4.5472|5.093|5.1899|5.4052|5.2801|5.204|5.1957|
2025-07-04 05:03:52|russ2000_1445|FIZZ|ps_ratio|1|||||||||||||||||||||||||||||||||||||0.1493|0.1701|0.1517|0.1521|0.1326|0.1175|0.1373|0.1363|0.114|0.1069|0.2057|0.1566|0.1307|0.145|0.1438|0.1515|0.2224|0.3172|0.4386|0.3977|0.5045|0.5096|0.4702|0.4566|0.4989|0.5626|0.465|0.4172|0.3989|0.4389|0.3761|0.3605|0.3728|0.3452|0.305|0.3818|0.3637|0.3968|0.4002|0.4767|0.5609|0.508|0.557|0.5776|0.5382|0.5751|0.572|0.6303|0.6737|0.6045|0.607|0.6466|0.5509|0.6476|0.5721|0.6551|1.1174|1.1675|0.8765|1.0096|1.1605|0.9029|0.7168|0.622|0.661|0.5784|0.6797|0.6904|0.8601|0.9019|0.869|0.933|0.8913|1.0866|1.1298|1.0646|1.0541|1.1821|1.2651|1.2618|1.0853|1.0484|1.078|0.9798|1.0161|1.2689|1.3295|1.5177|1.4148|1.2393|1.7715|1.5822|1.6763|1.7807|2.5594|2.8057|3.1012|3.9991|3.1568|2.9561|5.1459|5.9144|5.0395|5.4899|4.3365|5.1829|4.6117|3.7494|2.6492|1.9459|2.3756|2.0563|2.5172|3.0871|3.8461|8.0865|4.7691|3.958|4.8537|3.5849|3.9134|4.2317|3.4656|3.5483|4.0375|4.2266|3.5839|3.7|3.5598|3.8467|3.5355|3.3309|3.4292|3.7067|
2025-07-04 05:04:03|russ2000_1446|SBCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||1.6688|1.9115|1.7919|2.0541|2.2719|2.0568|2.0271|2.2284|2.1966|2.4969|2.2394|2.5282|2.438|2.9|2.8369|2.3529|2.2093|2.2272|2.3313|2.6798|2.8053|3.544|3.7189|3.8222|3.8996|3.0873|2.7673|2.5824|3.0614|4.0699|4.0168|3.5055|3.7331|2.2722|2.2283|2.4844|3.0035|3.2699|3.7421|3.6876|4.2145|6.5272|6.2827|6.7244|6.0254|4.3902|4.6962|5.0796|4.8542|4.9732|5.1019|4.2766|4.2469|4.5993|4.6738|5.1337|4.3683|5.2589|4.0233|3.6659|3.7452|3.388|2.0038|2.1279|1.5671|2.0731|1.5147|0.599|0.4843|0.5192|0.3876|0.7364|0.6318|0.7009|0.9709|1.6424|1.9118|1.9245|1.9002|2.1222|1.5575|1.6632|1.5623|2.2888|2.2012|2.3974|2.7496|2.4868|2.5528|3.0462|3.7875|3.8024|4.0822|3.7493|3.7366|3.8112|3.7174|3.646|4.8194|5.009|5.0241|4.7825|5.1297|4.8975|6.0317|5.2306|4.3864|4.9109|4.3976|4.5611|5.4488|3.086|3.5046|3.0109|4.6997|6.1005|5.7584|5.628|5.6689|5.9424|5.5038|4.9162|4.9635|3.6512|3.1995|2.9629|3.9314|3.77|3.5789|4.3358|4.6005|4.2109|4.0136|
2025-07-04 05:04:16|russ2000_1447|COHU|ps_ratio|0||||||||0.5719|0.6044|0.5687|0.5569|0.5707|0.4724|0.4893|0.3925|0.4097|0.4488|0.4814|0.573|0.437|0.5026|0.6573|0.5391|0.6449|0.7178|0.649|0.6014|0.5309|0.5107|0.6175|0.4129|0.4677|0.5227|0.4031|0.4367|0.5132|0.4585|0.4093|0.4167|0.4931|0.676|0.9799|0.912|1.0246|1.0117|0.874|0.9339|0.9276|1.1074|1.482|1.7322|1.2841|1.1532|0.9383|0.931|1.356|1.5475|2.0531|3.1522|1.5437|1.7299|1.0617|0.7916|1.2494|1.9887|4.0013|4.0008|4.5465|4.2821|1.9202|1.0384|1.0121|1.2401|2.279|2.0221|3.1891|5.1054|2.9147|1.7519|2.29|2.2957|2.5651|3.293|2.9573|2.8327|2.6076|1.8076|2.4016|1.9668|2.4466|2.7376|2.2138|1.9705|1.5631|1.5386|1.7117|1.6181|1.8929|1.6694|1.4749|1.5365|1.4773|1.7146|1.4214|0.9468|1.2765|1.9741|1.9071|1.625|1.2194|1.0821|1.2382|1.0718|0.9029|0.7117|0.9001|1.0207|0.9896|0.9689|1.2851|1.0986|1.4533|1.285|1.1957|1.1809|1.1281|1.1121|0.9631|0.8947|1.0885|0.8821|1.1905|1.1679|1.0687|1.1551|1.3408|1.719|1.401|1.9999|1.8021|1.8208|1.9405|2.0394|1.1526|1.0304|1.0602|0.9042|1.6123|0.8904|1.2657|1.2438|2.5125|2.4811|2|1.6592|2.0805|1.7041|1.646|1.5563|1.9243|2.3414|2.6863|2.4011|2.671|2.8199|3.1423|2.7253|3.1173|1.7603|2.3024|
2025-07-04 05:04:28|russ2000_1450|FGEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3528|10.0676|11.3492|8.5567|7.8867|11.2612|6.8894|5.2182|8.8128|7.5195|8.8526|11.0401|26.9291|24.0937|25.6462|36.4219|33.5153|27.5455|21.4526|17.4875|9.37|14.702|11.9718|32.895|33.7797|28.5431|15.9909|12.9833|5.5916|4.6745|5.0295|4.0335|4.3977|11.5566|12.5075|2.0326|0.6985|0.55|6.4201|3.1964|0.8965|1.0894|||
2025-07-04 05:04:32|russ2000_1451|ALDR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:04:33|russ2000_1452|CIA|ps_ratio|0||||||||||||||||||||224.4208|53.7072|52.6963|72.5544|5.886|4.5021|4.7216|3.4616|4.2231|3.4343|3.0977|3.0708|3.1315|1.9599|2.2962|2.6316|2.8329|3.6949|3.7047|2.9594|2.4147|2.7823|3.0053|3.1999|3.0601|2.6895|2.6179|2.534|2.688|2.7618|3.0059|2.5322|2.8182|2.6653|1.6944|2.1687|2.1561|2.007|1.9504|2.0085|1.7659|1.7856|1.746|1.6542|1.7027|0.8712|1.793|1.7928|2.2991|2.1887|2.29|2.4259|2.8965|2.7537|2.7952|4.1855|4.6988|3.9821|5.2089|3.4225|2.7587|2.1632|2.5874|2.8347|3.5439|2.8346|3.195|2.3787|2.4451|1.9328|1.8565|1.7812|1.5727|1.4644|1.383|1.5757|1.8037|1.979|1.8758|2.001|1.3534|1.65|1.514|2.0832|2.9339|2.1667|1.8251|1.8894|1.695|1.8251|1.7586|1.8158|1.9548|1.8935|1.7496|1.6221|2.486|2.5276|2.4939|2.6465|2.7272|2.0448|1.4302|2.0529|2.0512|1.7069|1.6845|1.4467|1.6533|1.3238|1.5789|1.5645|1.5749|1.5434|1.6122|1.9556|2.004|1.4857|1.478|1.4569|1.4571|1.4636|1.5641|1.7001|1.5602|1.3508|1.4975|1.4159|1.3487|1.3464|1.2311|1.1491|1.2193|1.2373|1.1058|1.2852|1.0731|0.8564|0.8836|0.7224|0.4659|0.8084|0.5133|0.5981|0.5657|0.4466|0.5602|0.739|0.8326|0.9544|0.732|
2025-07-04 05:04:43|russ2000_1454|JRVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5903|1.4673|1.5574|1.5634|1.9949|1.9056|1.9059|1.9721|2.2518|2.1107|1.9053|1.7997|1.5653|1.3173|1.385|1.4411|1.2253|1.3716|1.5964|1.7687|1.3886|1.379|1.7885|1.7472|2.0414|2.0746|1.5721|1.6587|1.2204|1.4066|1.4478|1.3767|1.2608|1.1636|1.0761|0.8841|0.5514|0.4447|0.3672|0.3142|0.2398|0.2384|0.381|
2025-07-04 05:04:49|russ2000_1455|EBSB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:04:50|russ2000_1456|CSS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:04:51|russ2000_1457|KTOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5962|41.7944|17.0784|19.4831|8.0342|1.5059|1.2224|0.9761|1.2469|1.1306|1.1182|1.3075|1.8949|1.7392|3.4785|3.8406|4.2545|3.3696|2.4549|1.5541|1.8959|1.6469|1.595|1.4281|1.3482|1.9107|2.274|5.0872|1.3692|0.6245|0.7605|0.9749|0.7959|0.6725|0.7037|0.6099|0.4565|0.2413|0.2773|0.3155|0.3937|0.6293|0.4985|0.4919|0.5946|0.5478|0.4593|0.2937|0.2349|0.205|0.2169|0.2384|0.2197|0.2622|0.32|0.4826|0.4117|0.5216|0.5525|0.5201|0.3917|0.4293|0.5248|0.3504|0.3621|0.4378|0.3676|0.6002|0.661|0.891|1.4076|1.9235|1.7983|1.5373|1.7742|2.3974|2.172|2.7112|3.7705|2.9833|2.8643|2.2028|2.4697|3.0083|4.0804|4.4053|4.1953|3.5331|3.1008|3.2559|2.1664|1.5937|1.4043|1.811|1.8722|1.9733|2.5398|2.2748|2.4858|2.8877|3.3445|4.1128|5.7891|
2025-07-04 05:04:59|russ2000_1458|LMNR|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2508|5.2747|4.9129|4.456|5.2598|4.3464|4.8066|3.4844|3.546|3.2541|3.2389|3.8238|3.6026|2.8762|3.1878|3.7872|3.2638|3.3304|3.0564|3.4611|2.8468|3.2023|2.6357|2.3048|1.7767|2.5749|2.6655|2.6432|2.1314|2.6203|2.612|2.7273|2.5507|2.8549|2.8179|2.903|2.686|2.7729|2.511|2.3239|2.0766|1.4497|1.49|1.5071|1.8317|1.9574|1.9089|1.7191|1.6585|1.3113|1.3492|1.2389|1.23|1.6661|1.4867|1.4331|1.7584|1.9455|2.2087|2.4695|2.2391|1.4895|1.663|
2025-07-04 05:05:07|russ2000_1459|RGLS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:05:08|russ2000_1460|CBPX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:05:09|russ2000_1462|TSE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.198|0.1456|0.157|0.1779|0.2929|0.2746|0.3348|0.4477|0.5234|0.7313|0.8058|0.8298|0.759|0.7589|0.7741|0.743|0.7149|0.7535|0.4244|0.4277|0.3902|0.4215|0.448|0.2242|0.3098|0.3606|0.7557|0.8915|0.7706|0.5885|0.4835|0.4098|0.3016|0.1343|0.1645|0.1476|0.0973|0.0687|0.0806|0.0331|0.0245|0.0549|0.052|0.0371|0.0348|
2025-07-04 05:05:14|russ2000_1463|OTIC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:05:15|russ2000_1464|DSPG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:05:16|russ2000_1469|TWOU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:05:17|russ2000_1470|ENPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5237|0.3746|0.4863|0.4246|0.9097|1.2816|1.4785|1.0703|1.2859|1.4549|2.194|2.1288|1.6868|0.8745|0.4079|0.3921|0.2722|0.268|0.1793|0.1653|0.1958|0.1572|0.3305|0.6244|1.3135|2.0981|1.3718|1.5507|2.7712|5.1228|7.0636|6.5696|7.4282|8.4053|12.7659|32.8463|26.4864|27.5051|17.5056|22.0253|20.9174|17.8425|23.4563|19.6001|12.0322|8.9433|6.2539|7.2534|7.4897|8.0986|11.2088|7.9305|6.5251|3.7996|
2025-07-04 05:05:22|russ2000_1471|AHH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6802|1.6996|1.4552|1.2544|1.335|1.3039|1.2465|1.2092|1.3396|1.1301|1.0894|1.1476|1.1836|1.3776|1.5128|1.797|1.7282|1.6039|1.6498|1.9407|1.9131|2.5182|2.8985|3.0888|3.8307|4.3005|4.5937|4.2792|2.063|1.6334|1.5053|1.7086|1.9067|2.0749|2.2999|2.8864|2.9727|2.6503|1.9329|1.8911|1.6365|1.477|1.1618|1.3476|1.037|1.0356|0.9989|0.8972|0.748|0.8315|
2025-07-04 05:05:34|russ2000_1472|CASH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||3.6177|3.2732|2.89|3.2406|3.6173|3.6994|3.6219|3.3874|3.5586|3.3668|3.6029|3.281|4.2658|4.6263|4.6498|4.7258|3.379|2.834|2.6858|2.6131|2.4091|1.897|1.7842|1.6009|1.7764|1.6525|2.0788|2.1388|2.0515|2.2692|2.2348||||2.1618|2.4893|2.8362|2.7655|2.8727|2.918|2.5345|2.6907|2.6405|2.4161|2.1074|2.3297|2.3776|2.1828|2.0956|2.1325|2.32|2.5544|2.6259|2.6287|1.112|1.3795|0.7344|0.3434|0.2922|0.5942|0.5919|0.4959|0.5335|0.6722|0.7314|0.3125|0.413|0.5619|0.6201|0.7055|1.0074|0.9325|1.1594|0.952|1.2107|1.6915|2.6664|3.0397|3.4066|3.009|2.6799|2.6427|2.875|3.0024|2.9001|3.0622|2.9559|3.0078|3.5313|6.0754|4.893|3.9165|3.1414|3.7458|4.4662|3.7637|3.1749|2.1051|2.0725|2.6549|3.0842|2.9852|1.7594|1.398|1.5291|2.8907|3.5218|3.553|3.2143|3.7115|3.437|2.3472|1.9579|2.4883|2.4831|2.4254|2.3748|2.5119|2.1557|2.3987|2.8755|3.1177|2.9883|3.0293|
2025-07-04 05:05:44|russ2000_1473|STRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||0.6827|0.8081|0.9844|0.8468|0.878|0.6261|0.7|0.6453|0.7468|0.9684|0.8911|0.9047|0.95|0.8109|0.9633|0.9368|1.0164|1.0378|0.9112|0.8898|0.805|0.7558|0.6421|0.6735|0.715|0.8064|0.8217|1.0201|1.3037|1.0451|0.9892|0.9051|1.0239|1.0546|1.1511|1.2363|1.343|1.2303|1.2483|1.0489|1.0496|1.0336|0.8449|0.7656|0.7929|0.7866|0.9771|0.9393|1.0369|0.9855|0.9032|0.8389|0.7841|0.6008|0.3183|0.2036|0.3248|0.3633|0.4308|0.4514|0.4142|0.3886|0.4568|0.4734|0.2975|0.2713|0.2747|0.2806|0.2535|0.2584|0.2795|0.3327|0.4098|0.4317|0.4789|0.757|0.7532|0.8185|0.7638|0.6319|0.5807|0.5346|0.5295|0.5517|0.3918|0.3292|0.3931|0.2426|0.29|0.3711|0.3622|0.3137|0.2779|0.3039|0.2411|0.2352|0.1967|0.1513|0.1635|0.0905|0.1225|0.193|0.447|0.4094|0.408|0.2869|0.3063|0.3229|0.3027|0.2029|0.1743|0.1715|0.1446|0.1832|0.221|0.1704|0.1951|0.2844|0.2969|0.3194|0.4232|
2025-07-04 05:05:54|russ2000_1474|CZNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6354|5.3179|5.0145|5.0503|4.3289|3.9361|3.5675|3.8989|||||5.8491|6.2125|5.5268|4.8063|4.1797|4.1193|5.7116|5.6952|5.74|5.4117|4.7294|4.8019|5.0007||||4.6449|4.3531|4.0341|4.0211|||||||||3.1564|3.1724|3.0216|2.5178|1.4183|2.0318|1.8843|2.3692|2.7813|3.4409|3.0913|3.0145|3.6459|3.9144|3.6045|3.8226|3.4455|3.641|3.5788|3.9332|4.1673|4.0476|4.041|4.2203|4.5873|4.5134|4.5388|4.2937|4.6626|4.3612|4.2364|4.5072|5.52|4.932|5.0235|5.0684|5.2137|5.1134|5.7267|5.4212|4.7752|4.9663|4.6639|5.0198|4.9854|3.5634|3.5969|2.9969|3.2853|3.8609|3.8226|3.7473|3.9705|3.8311|3.6738|3.6493|3.4622|3.1966|2.8155|2.5538|3.3426|2.6588|2.4864|2.94|2.7313|2.9291|2.6873|
2025-07-04 05:06:03|russ2000_1475|CCNE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1003|6.1281|5.4929|4.4051|3.6254|2.4896|2.285|2.4311||||3.3152|3.2682|3.174|4.0146|4.7603|5.4615|4.9215|4.9052|5.0808|4.06|4.3957|4.6801|4.6254|4.5597|4.4136|4.1114|3.7134|3.5767|3.6194|3.4955|3.4659|3.4538|3.3337|3.1743|3.0793|2.8947|2.3017|2.1904|1.8903|2.5761|3.4159|2.8115|2.8869|2.0489|2.4487|3.0063|2.9109|2.8599|2.9191|3.4938|3.579|3.1336|3.4176|3.2439|3.1846|3.0679|3.1962|3.4503|3.1843|2.8748|2.6866|3.1091|2.7552|3.0177|2.9036|2.8719|2.8213|2.8168|3.2582|4.299|3.5927|3.2497|3.869|3.894|4.0291|4.3588|3.7723|2.8484|3.1298|3.1639|3.3138|3.7356|1.8955|1.8456|1.5761|2.186|2.4961|2.2015|2.297|2.3766|2.4212|2.115|1.9783|1.9089|1.6179|1.5342|1.6172|2.2103|1.9615|1.8599|2.3899|2.4058|2.0863|2.1266|
2025-07-04 05:06:12|russ2000_1476|PCTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.481|9.3946|8.3842|9.8921|11.1727|12.536|9.1468|12.8343|8.7242|10.1015|10.022|6.2777|7.746|8.4046|8.2857|7.8685|8.2589|8.8324|11.5816|8.2998|11.7962|11.5448|11.5542|12.9673|8.9467|14.5181|16.1541|20.4209|16.3876|18.7682|26.3377|20.063|16.3487|12.6314|15.9853|11.5596|10.2181|9.2713|8.8932|7.3262|7.3319|5.1712|6.4875|7.8122|7.625|6.8913|
2025-07-04 05:06:17|russ2000_1477|REI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.1956|30.6298|31.5334|56.1672|19.3568|23.006|21.427|10.6502|7.4855|7.2793|8.3027|7.0933|5.9108|4.7662|8.8022|11.3405|16.1115|13.4216|14.3029|14.8085|13.627|11.2806|8.519|5.6883|2.6732|2.9754|1.5407|0.732|0.9016|0.231|0.5156|0.3055|0.3281|1.5156|2.0995|1.71|1.4484|1.9995|1.527|0.9986|0.9934|0.7665|0.74|0.9788|0.7943|1.0357|0.8955|0.8189|0.6515|0.6342|0.4352|
2025-07-04 05:06:25|russ2000_1478|HQY|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.45|12.0116|12.3429|15.2541|18.663|16.7625|11.3573|11.9118|12.3952|13.2271|15.5329|14.9049|15.5391|14.6261|13.6372|17.6621|21.0312|21.2079|14.6737|15.5175|16.3989|11.8101|11.1289|6.2203|5.8898|5.1015|8.9852|7.8249|7.9269|7.38|5.7003|7.0746|6.3692|8.0146|5.9625|5.2393|5.9259|6.5694|6.5644|6.8788|6.7854|7.0471|8.1639|6.2401|7.2872|
2025-07-04 05:06:29|russ2000_1479|BBW|ps_ratio|0.32599580712788|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6548|1.85|1.5816|1.4561|1.444|1.6411|1.7085|1.0695|1.2764|1.2855|1.1856|0.9706|0.7651|0.3811|0.3489|0.2972|0.2052|0.2188|0.2924|0.2221|0.2357|0.3156|0.3485|0.3518|0.3074|0.2902|0.27|0.2782|0.2448|0.24|0.2058|0.1889|0.153|0.2242|0.2123|0.2866|0.3244|0.4022|0.5239|0.5045|0.7749|0.8792|0.8798|0.7672|0.7972|0.5552|0.5392|0.6016|0.4601|0.3657|0.36|0.4386|0.339|0.3861|0.4256|0.3507|0.3669|0.2329|0.2429|0.1971|0.159|0.0843|0.0883|0.1115|0.235|0.4753|0.4706|0.7644|0.7036|0.7147|0.7551|0.6072|0.5265|0.7913|0.8457|0.74|0.7549|0.8652|0.8961|0.7779|1.1108|0.9879|0.9582|1.4092|
2025-07-04 05:06:37|russ2000_1480|AMSWA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:06:39|russ2000_1482|MGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:06:39|russ2000_1483|CYTK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.354|2.2005|12.6106|9.3395|10.3137|18.2689|27.2275|21.8527|22.9112|24.415|30.7518|47.2862|83.4589|51.7316|31.6322|24.2442|11.8079|13.5874|15.1085|10.0826|7.6752|10.4518|3.4535|1.6908|2.2922|1.9898|21.9159|53.6754|36.861|28.1467|24.7838|15.9333|20.5276|11.5606|11.5109|10.3957|15.7952|34.8287|31.9446|19.359|8.3341|3.7693|2.6049|3.3542|5.4454|5.5714|5.8333|10.1166|9.2503|10.6616|10.9499|5.8869|4.8745|5.7556|6.4157|8.3411|26.9619|30.4463|29.9989|14.7954|13.9756|17.6272|17.7694|19.0363|25.1744|64.0645|70.7082|23.0805|25.8018|25.5314|41.6319|139.3317|41.9291|53.1799|27.295|26.1432|33.2093|33.583|285.154|436.1645|915.3567|1359.5766|1706.8838|284.5272|269.4661|196.2174|
2025-07-04 05:06:47|russ2000_1484|LXRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.1368|21.3539|33.1878|22.1891|22.4713|14.6394|6.7347|6.2373|6.9667|5.6422|8.9239|7.121|8.087|8.5524|9.8583|8.4112|9.3308|5.0267|4.6229|4.0705|3.6735|4.4287|3.2224|2.883|2.5965|3.4353|3.6011|4.2723|4.9912|3.9796|4.9028|6.1257|4.5427|5.406|5.8524|14.2091|16.8365|22.2955|25.3337|49.5389|81.7582|106.6123|136.3053|108.1156|139.5208|359.3739|458.1508|881.5657|738.1253|989.2697|939.983|994.7057|884.2439|394.8788|396.1028|284.5006|165.9118|22.227|26.3977|41.3887|54.5696|9.4417|9.8686|11.9052|9.0325|18.5563|20.7981|16.5277|13.8756|9.549|14.6277|11.3541|8.3244|9.309|13.3727|8.483|1.4511|0.6228|0.7127|0.5058|16.163|28.5924|36.2715|93.5634|1200.2607|1050.8017|2531.989|3226.244|2403.2514|2693.5054|1063.1676|496.7639|596.226|414.4456|170.8864|119.2609|43|3.738|10.5756|
2025-07-04 05:06:57|russ2000_1486|CYTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:06:58|russ2000_1488|LGIH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3297|1.5629|1.5316|1.4572|1.1246|0.9249|0.8539|0.9071|1.2084|0.9289|0.8371|0.9484|1.0365|0.8247|0.8762|1.0364|1.1284|1.6136|1.3341|1.0139|0.8176|0.781|1.0042|1.1468|1.3292|0.9772|0.5753|1.1085|1.4329|1.3266|1.6055|1.4834|1.2835|1.2007|0.8646|0.7258|0.6817|0.8559|1.1572|1.3942|1.0795|1.4301|1.1425|0.9305|1.2524|0.9378|0.7048|0.5532|
2025-07-04 05:07:03|russ2000_1489|SFS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:07:04|russ2000_1491|MXL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8394|3.9766|3.2797|3.6513|3.5508|4.1945|3.0563|2.1267|2.531|2.1503|2.8063|1.8418|1.9982|2.1981|2.5346|2.9645|2.7599|2.7139|1.8645|1.9323|2.2194|2.9149|2.8089|3.1574|3.243|2.9096|3.2062|3.7477|4.6232|5.0651|4.2631|4.6304|3.6522|2.4357|3.0309|2.9449|4.5873|4.3056|4.4866|4.7501|2.8334|5.5704|5.9623|7.867|4.0668|4.2299|4.9277|7.0739|5.3515|2.936|2.6856|2.4171|2.4985|2.1547|1.7785|2.2527|2.815|3.1|2.7346|4.5865|3.0608|3.1752|
2025-07-04 05:07:10|russ2000_1492|KOPN|ps_ratio|0|||||||||||||||||||||||||||||||||||||8.1318|7.827|7.5177|14.3742|13.85|15.0602|15.8881|12.6334|10.9865|8.0452|9.1715|6.3389|6.272|6.3619|11.5317|9.2016|6.1452|4.883|5.8094|7.0828|8.298|10.2859|15.2452|11.6434|11.5621|12.7641|8.8965|9.153|6.1819|18.3393|21.6414|55.731|86.3142|55.4046|32.2107|13.4803|6.8083|8.5369|7.9885|15.7993|11.5017|7.5753|5.5077|3.7496|4.7674|5.2645|8.4587|6.1296|5.0235|4.2844|3.6691|2.9493|2.5276|4.431|5.9058|4.5228|3.2761|2.784|2.7519|3.0096|3.2894|3.9577|3.1784|2.38|1.4589|1.8887|1.6026|1.2321|1.1281|2.2208|2.9438|2.5697|2.0976|2.0069|1.945|2.3961|5.2092|4.755|3.359|3.9442|4.0861|5.1626|15.2459|6.1154|6.703|7.8126|8.6526|10.3017|10.8463|9.2126|10.2865|8.3987|7.2864|6.0143|4.9735|4.6855|3.3492|4.5675|5.787|9.0965|10.8051|11.0244|13.2419|9.3997|8.9398|7.3987|5.238|2.8518|3.4687|3.5977|2.081|1.0397|0.9726|3.3278|3.6783|6.4683|18.3872|16.4927|9.8515|7.9983|5.4078|2.3377|1.9273|2.1342|1.8329|4.1264|2.6161|3.9574|4.991|1.9983|1.9723|3.471|2.5081|4.6288|
2025-07-04 05:07:22|russ2000_1493|BEAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:07:29|russ2000_1495|SENEA|ps_ratio|0.1729873586161||||||||||||||||||||||||||||||||||||||||||||||||||0.2619|0.1957|0.1461|0.1718|0.1617|0.1607|0.1572|0.1867|0.1967|0.188|0.1994|0.1623|0.1378|0.1318|0.1251|0.1238|0.1544|0.1312|0.1307|0.1296|0.1336|0.1458|0.1615|0.1432|0.1461|0.1404|0.1405|0.1466|0.1395|0.1445|0.1825|0.1771|0.1742|0.2121|0.1975|0.1928|0.1807|0.1941|0.1772|0.1735|0.1684|0.157|0.1506|0.1565|0.1842|0.1959|0.1859|0.198|0.1879|0.1929|0.145|0.1448|0.1417|0.1034|0.123|0.1366|0.1324|0.1786|0.2048|0.2382|0.269|0.2453|0.2678|0.2683|0.2397|0.1959|0.2494|0.2343|0.2416|0.2641|0.2928|0.2888|0.3063|0.2488|0.2518|0.2398|0.2384|0.218|0.2432|0.2518|0.2392|0.2339|0.2634|0.2507|0.3016|0.2123|0.2717|0.2704|0.2261|0.2844|0.2281|0.2353|0.2339|0.271|0.1961|0.1996|0.2309|0.2634|0.2592|0.2509|0.2692|0.2497|0.3252|0.3068|0.3551|0.3406|0.344|0.3496|0.3481|0.3275|0.2827|0.2575|0.1797|0.2758|0.2761|0.2941|0.3025|0.2997|0.3901|0.3802|0.4701|
2025-07-04 05:07:41|russ2000_1497|ZIXI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:07:42|russ2000_1498|RBCAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1879|3.5577|3.0927|2.802|2.3434|2.201|1.7461|2.5207|3.4381|3.2473|3.3129|2.6121|2.3822|2.1848|2.2502|2.3083|2.4886|2.9024|2.9915|2.8515|3.1745|3.8667|||||4.0517|3.8795|3.8291|4.0828|4.6275|14.1822|9.9805|8.7421|8.9951|3.0618|3.1633|3.5026|2.6166|1.6841|2.0584|1.8591|1.7235|1.7399|1.9362|1.8861|2.0423|1.6542|1.4884|1.2638|1.7509|1.8184|1.6963|2.0237|1.7503|1.7818|2.8531|3.5557|3.2304|3.0712|3.2165|3.3893|3.5575|3.3734|3.4648|3.199|3.3409|3.0812|3.0778|3.3981|4.2236|3.2792|3.2327|3.2173|3.4267|3.326|3.6944|3.6969|2.7989|3.2287|3.4694|3.2221|3.3352|2.3572|2.2179|2.1247|2.5175|2.8572|3.031|3.1369|3.3389|3.4011|3.5387|3.0244|3.0034|2.7382|2.5843|2.5029|3.2183|2.6615|2.6959|3.5808|3.8019|3.365|3.5859|
2025-07-04 05:07:46|russ2000_1499|CTO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.7709|2.795|2.3942|2.4214|2.4288|3.0501|4.1889|5.3814|6.0292|6.8912|6.1931|4.7929|4.8284|13.9711|20.029|46.4124|34.8633|85.0861|76.3053||14.3396|15.3544|15.6765|9.0149|5.3802|4.1361|4.171|5.7526|7.5465|4.2682|4.3525|4.8249|5.0897|12.5524|12.0754|7.7201|5.3172|4.3078|5.5772|6.4675|9.496|6.3364|6.9408|6.3245|7.598|7.8822|7.591|6.1395|5.6526|8.1984|10.8206|11.8082|11.9757|10.646|9.3991|10.065|10.0606|7.8462|7.755|6.2317|6.2524|10.2276|10.1889|12.2626|11.3565|10.6382|9.389|11.4636|12.2609|15.1525|13.2741|11.3935|11.2322|13.9207|11.6232|12.7321|12.1205|13.4537|13.4709|13.0579|10.5118|8.0405|9.0914|7.4984|8.4443|9.5864|9.5285|7.6675|9.7977|6.4094|5.0108|4.9643|4.9172|4.4976|3.6815|3.4863|3.6207|8.819|14.7163|26.2171|15.2937|7.4582|10.3553|11.8182|13.2175|4.5059|3.9873|4.0828|3.5902|4.4178|4.5564|4.7286|5.2313|5.4585|4.8449|4.2467|3.9723|3.8797|3.8786|3.6263|3.6616|3.4894|3.5698|3.8621|3.973|4.0739|3.7756|
2025-07-04 05:07:52|russ2000_1501|CRD.B|ps_ratio|0||||||||0.5155|0.4635|0.5603|0.5419|0.6533|0.7428|0.7401|0.646|0.7521|0.8034|0.7341|0.6687|0.4671|0.5307|0.5286|0.5682|0.4789|0.5134|0.7937|1.3322|1.3905|1.2653|1.3588|0.989|1.2813|1.5945|1.7545|1.8107|1.7892|1.6323|1.2669|1.2221|1.4228|1.293|1.018|0.9551|0.991|0.9516|1.0263|0.9761|0.9694|0.9464|1.0014|0.9338|0.929|0.8772|0.9521|1.1173|1.2311|1.1659|1.2379|1.6081|1.4918|1.3925|1.3923|1.3556|1.175|0.8026|1.2278|1.0722|0.9807|0.9212|0.7786|0.8258|0.799|0.9141|1.2196|0.8422|0.7427|0.8581|0.5133|0.4029|0.3141|0.262|0.31|0.4387|0.4483|0.3196|0.3104|0.4048|0.453|0.4251|0.4319|0.463|0.3324|0.3374|0.4024|0.374|0.4022|0.3073|0.3434|0.3112|0.1996|0.2501|0.3699|0.6923|0.67|0.3193|0.2327|0.2183|0.1961|0.2024|0.1601|0.1228|0.1626|0.2181|0.3104|0.2311|0.2755|0.2232|0.1864|0.2258|0.3464|0.3254|0.2402|0.4188|0.4095|0.4916|0.4617|0.3776|0.4703|0.3898|0.3754|0.2506|0.2375|0.2932|0.393|0.5339|0.6|0.4869|0.4585|0.595|0.4692|0.396|0.4102|0.4434|0.4466|0.4635|0.482|0.5175|0.5239|0.331|0.3715|0.3409|0.3778|0.5015|0.4336|0.4389|0.3538|0.3342|0.308|0.2212|0.2134|0.294|0.3515|0.3146|0.4926|0.3469|0.3088|0.4278|0.4314|0.4204|0.3846|
2025-07-04 05:07:58|russ2000_1502|MODN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:07:59|russ2000_1503|WTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3949|2.7379|2.9436|3.8105|3.4312|4.3119|4.0367|2.9693|3.0524|2.3983|2.2899|1.8461|2.2097|2.1191|3.4356|1.6186|0.66|0.3748|0.7519|1.3853|1.6497|1.0953|1.0719|1.0692|1.8815|2.1214|2.4727|1.6126|1.78|1.7436|1.0245|1.5546|1.3658|1.2813|1.1929|1.4559|1.2297|1.2286|1.2421|0.9714|0.5673|0.4017|0.4944|0.3787|0.2984|0.3293|0.3728|0.3103|0.6009|0.6598|0.4742|0.9227|0.8223|1.2177|2.0571|2.4027|0.9228|1.6516|1.1774|1.1466|1.4308|0.4166|0.6816|0.5696|0.8018|1.5004|1.9363|1.2378|0.9443|1.0198|1.2661|1.018|0.8971|0.7898|0.6692|0.9027|0.8064|0.71|0.5786|0.5486|0.3937|0.4426|0.6158|
2025-07-04 05:08:03|russ2000_1504|STML|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:08:04|russ2000_1505|SQBG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:08:05|russ2000_1506|ONDK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:08:06|russ2000_1507|IBCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||3.5769|3.5322|3.8853|3.8713|3.9914|4.1463|4.1867|4.6075|4.0043|3.7409|3.81|3.7643|4.2086|4.4521|4.614|5.0262|||||3.0571|2.651|3.7642|4.2475|3.7764|3.8786|3.1781|2.9498|3.6292|3.8863|5.3626|5.7636|7.2438|6.8522|5.9643|5.9429|4.5631|4.2041|4.888|5.3259|5.1509|4.6457|4.1171|4.338|4.6473|4.7886|4.7151|4.668|4.3621|3.8149|3.6748|3.5347|3.6267|2.9526||||1.304|0.4836|0.7871|0.2518|0.327|0.1551|0.2511|0.0985|0.8449|0.6184|0.0501|0.1785|0.5101|0.4512|0.5566|0.4061|0.6722|0.8785|0.9195|1.1224|1.9151|1.4148|1.89|1.9628|2.6557|2.7424|2.6089|2.8278|2.8856|3.0768|3.271|3.3648|3.0894|3.0708|3.3865|4.1353|3.7485|3.6862|3.8852|3.9291|3.897|4.2967|3.7801|3.2013|3.3307|3.3047|3.2534|3.415|1.8135|2.0242|1.6447|2.1216|2.6679|2.2348|2.2904|2.5085|2.5425|2.0939|2.1166|2.4177|1.8292|1.8513|1.8828|2.6667|2.6495|2.4809|3.2683|3.6478|3.0162|2.9594|
2025-07-04 05:08:11|russ2000_1508|ANGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6117|5.4998|6.4325|5.5751|4.2357|4.5839|7.335|8.7669|6.8928|3.6504|2.8659|2.6274|1.3622|1.2818|1.1776|1.0781|0.8664|1.6143|1.3354|1.0659|1.69|3.1573|3.1395|8.0725|8.8209|7.043|7.9118|7.927|11.2941|7.4191|6.9118|5.9909|3.0004|3.3077|6.2594|14.1279|12.6047|14.7809|14.2608|4.7184|4.0445|2.8411|1.9002|1.3931|0.8523|0.6386|0.6121|1.029|0.6749|0.9231|0.9643|0.7143|1.0331|0.6847|0.6786|0.6985|
2025-07-04 05:08:14|russ2000_1509|CRK|ps_ratio|0|||||||||||||||||||55.12|38.16|14.4536|9.4641|3.8335|||||5.5131|4.1165|4.0618|3.0611|3.7716|3.0252|3.2469|4.4504|2.7434|2.8043|2.3614|1.4651|2.2096|5.6894|4.1612|3.4069|1.6572|1.9286|1.9898|1.5487|1.4372|1.0863|0.8635|0.7955|0.8938|0.6974|1.2992|1.3141|3.8153|3.4135|6.5354|19.9717|3.4679|3.1823|2.0771|1.5825|0.8638|0.8696|0.9603|1.2214|0.7832|1.4514|2.1307|2.5087|2.9715|1.9119|1.6915|1.0536|1.427|2.035|2.1479|1.8521|2.4319|2.0507|2.5322|2.2627|2.8956|3.1076|2.9505|3.1002|3.0489|3.8883|3.4803|4.5629|4.0878|3.4271|3.0577|2.462|2.6425|2.2766|2.2865|2.5706|1.7672|2.1445|4.3991|2.3764|3.5829|2.5175|3.6909|5.9923|6.2357|4.3442|3.5238|2.7727|3.2073|4.2708|3.7373|1.8078|1.6202|1.5973|1.6673|1.967|1.6093|1.7967|1.7538|1.7157|2.0255|2.2768|2.6102|1.5833|0.5724|0.3459|0.3839|0.2773|0.3416|0.1614|0.2252|0.4687|0.6546|0.6114|0.4492|0.3752|0.4852|0.3962|0.5754|0.4588|||||1.5321|1.168|1.0193|1.1485|1.218|1.2856|1.3574|1.6299|1.0125|1.4863|1.1144|1.3285|1.018|0.843|1.1117|1.4701|1.5652|1.8224|2.1247|2.4333|4.1713|4.1242|5.6104|
2025-07-04 05:08:19|russ2000_1510|EXTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2604|9.5429|16.3875|26.8562|25.9571|52.4402|13.3191|5.6156|7.1977|2.2156|2.9951|2.5664|2.5536|1.6324|0.8733|1.0522|1.671|2.3495|2.5345|2.1797|1.7566|1.6192|2.0848|1.924|1.3383|1.4443|1.5369|1.6603|1.3403|1.1775|1.4734|1.4436|1.2902|1.2583|1.2154|1.0071|1.0336|0.8631|0.6522|0.4649|0.5105|0.7944|0.8001|0.8982|0.8163|0.8953|0.8652|0.9373|0.8672|0.7052|0.8096|1.1041|1.0341|1.0014|1.0822|1.0361|1.0668|1.4138|2.2588|1.4531|0.9083|0.7957|0.5855|0.5553|0.5008|0.598|0.7366|0.5937|0.6698|0.8903|1.0153|1.2888|1.9146|2.1117|2.0144|1.6085|1.1314|0.6512|0.5916|0.8483|0.6589|0.8755|0.8813|0.2183|0.5119|0.5204|0.9127|1.1442|1.428|1.2521|1.8195|1.5185|1.062|1.5499|2.1424|2.0178|2.6191|2.4762|1.7228|1.1421|1.3339|1.7718|2.2409|1.7941|2.0213|
2025-07-04 05:08:23|russ2000_1511|ASPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9128|1.9101|2.5891|2.5077|2.5765|2.8923|2.5854|2.4852|2.7351|2.461|3.1804|3.5884|3.609|3.8403|3.7911|3.0939|4.0986|5.6273|5.1725|3.7489|3.3228|2.3491|0.7963|0.2707|0.6392|0.4874|0.5915|0.4564|0.5017|0.6039|0.5392|0.6877|0.4436|0.5076|0.5671|0.5039|0.6216|0.6671|0.4748|0.4889|0.3889|0.4287|0.4785|0.2026|0.4639|0.4123|0.4635|0.3921|0.4947|0.6438|0.8988|1.0916|1.0605|1.1296|1.0937|0.4973|0.6006|0.4895|0.4699|0.3008|0.2429|0.2136|0.1458|0.1279|0.2933|
2025-07-04 05:08:26|russ2000_1513|MRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:08:27|russ2000_1514|RDI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9596|4.6603|6.9655|9.0791|4.2574|1.9626|1.0146|1.0018|0.7546|1.0425|1.3492|1.0374|1.0225|1.0602|1.5097|1.379|1.4732|1.961|2.258|2.1445|2.3453|1.572|1.4604|1.7936|1.7657|1.831|1.8089|1.7667|1.8696|1.9203|2.0474|2.0799|1.9731|1.8569|1.6466|0.907|0.5245|0.3818|0.468|0.4889|0.4146|0.453|0.381|0.4437|0.4877|0.4922|0.4811|0.4097|0.3955|0.416|0.502|0.556|0.5676|0.5032|0.5719|0.5885|0.6636|0.6691|0.7756|0.7885|1.1877|1.2482|1.229|1.1276|1.2234|1.085|1.1054|1.249|1.4732|1.3678|1.3386|1.3396|1.3551|1.3754|1.3162|1.2038|1.124|1.198|1.025|0.9912|0.8814|0.3293|0.3374|0.3703|0.814|1.653|3.0032|1.3712|0.8928|0.7064|0.4791|0.4021|0.2976|0.367|0.2798|0.2293|0.1887|0.1816|0.1445|0.1805|0.15|0.1354|0.1543|
2025-07-04 05:08:32|russ2000_1515|TREC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:08:33|russ2000_1516|GHM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.1876|0.2387|0.2113|0.2146|0.3315|0.4565|0.5771|0.6087|0.496|0.3003|0.3349|0.3453|0.283|0.4197|0.4984|0.5899|0.7081|0.8864|0.841|0.5518|0.3053|0.2164|0.2665|0.2318|0.2159|0.2533|0.3124|0.4801|0.3994|0.3333|0.4572|0.3608|0.3979|0.356|0.3458|0.3163|0.3473|0.2785|0.3199|0.3548|0.3895|0.4338|0.4965|0.5214|0.6932|1.0668|1.4776|2.7413|3.3331|2.3716|1.7889|1.4314|0.9066|1.0517|1.7118|2.58|3.0805|2.3309|4.4244|3.5454|1.4986|1.2374|1.6415|2.0057|2.4177|2.5076|2.443|2.7922|3.6273|3.5894|2.6118|1.9973|2.1375|2.1695|1.7828|1.9093|2.236|2.5908|2.5901|3.299|3.3476|3.1195|3.2956|2.8399|2.4051|1.9862|1.5457|1.3002|1.3636|1.8598|2.0442|2.2087|2.7114|2.5584|2.1201|2.1988|2.3959|2.5463|3.3183|3.1753|2.2238|2.1324|2.2286|2.3719|2.7397|1.3228|1.3139|1.488|1.5469|1.5104|1.3791|1.2487|1.2133|0.7719|0.6145|0.6793|0.7509|0.9197|0.8838|1.0051|1.1262|1.6186|1.6855|1.7152|2.2778|1.6033|2.3751|
2025-07-04 05:08:39|russ2000_1517|BFIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8107|5.9093|6.0462|6.0216|5.3527|5.3151|5.3078|5.3084|5.0903|4.4582|4.6605|3.2414|3.3197|2.8968|3.3565|3.2433|2.9906|2.8105|3.0215|3.1431|3.0395|2.8792|2.0753|1.6107|1.8737|1.9523|2.2972|2.0849|2.4891|2.5498|3.1244|3.4147|3.6727|4.1395|4.0104|4.5499|4.8385|4.4505|4.6551|4.9193|4.5084|4.3062|4.5991|5.3548|5.0628|5.2048|5.3437|5.216|5.4301|5.6965|4.7915|4.3649|3.8965|3.4495|2.9977|3.3257|2.3918|2.2231|2.1263|2.5839|3.0165|3.4213|3.3441|3.1256|3.0871|2.5778|2.5015|2.5319|2.0946|1.7711|1.8989|2.3225|2.2453|2.2193|2.6049|2.865|3.0095|2.6843|
2025-07-04 05:08:42|russ2000_1518|NGVC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2578|1.5797|1.2707|1.4087|1.9575|2.0941|2.1848|2.1082|0.9955|0.7029|1.1579|1.0829|0.9261|0.8625|0.7524|0.7514|0.4381|0.3637|0.3905|0.3247|0.2487|0.1753|0.2609|0.1979|0.3527|0.4599|0.4254|0.3092|0.2535|0.2657|0.2543|0.1925|0.3134|0.2169|0.2942|0.3744|0.2338|0.2406|0.3065|0.4077|0.3429|0.2282|0.1939|0.2321|0.2479|0.2574|0.3333|0.3587|0.4092|0.5293|0.7303|0.6943|0.7593|
2025-07-04 05:08:45|russ2000_1519|ORN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4989|1.1253|1.4306|0.9949|0.8334|1.078|1.4349|1.5517|1.6447|1.5284|1.3125|1.051|0.9118|0.8448|0.6846|0.4775|0.6162|0.7626|0.814|0.8907|0.7939|0.854|0.9579|0.7748|0.9537|0.9702|0.8458|0.7212|0.779|0.6344|0.5348|0.421|0.3102|0.298|0.2794|0.3145|0.4608|0.3564|0.3294|0.3272|0.3918|0.308|0.4048|0.3536|0.2036|0.1601|0.1246|0.2405|0.2398|0.0666|0.13|0.1112|0.2006|0.2643|0.2438|0.237|0.1867|0.1361|0.1265|0.1097|0.0993|0.1112|0.1099|0.229|0.219|0.3772|0.4343|0.2569|0.3262|0.2333|0.3829|
2025-07-04 05:08:48|russ2000_1520|LOCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4488|3.5831|2.0772|2.5281|2.2497|1.1927|1.4128|1.4347|1.312|1.4365|1.3408|1.2114|1.4532|1.1915|0.9757|0.9206|1.0783|1.1607|1.3861|1.1641|0.9258|0.9956|1.2812|0.7013|1.2382|1.3565|1.5246|1.3651|1.5464|1.3817|1.1223|0.9393|0.7792|0.7171|0.7932|0.8016|0.708|0.6854|0.6818|0.6893|0.7798|0.9044|0.7549|0.6675|0.6732|
2025-07-04 05:08:51|russ2000_1521|CECE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:08:52|russ2000_1522|VCRA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:08:53|russ2000_1523|NAVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||15.103|46.5677|53.0952|116.5123|179.2735|262.7107|285.6934|353.393|256.4351|252.2654|155.8096|98.7117|26.4071|19.5325|13.5333|3.8965|2.7964|4.1343|2.2914|2.4022|0.9839|4.42|2.2134|1.6763|1.2631|1.3409|1.5495|1.3|1.1775|1.444|1.0826|0.4383|0.8423|0.8424|1.2203|2.1005|1.6243|6.1928|4.7477|4.1937|4.3168|4.4815|3.5856|3.3177|2.6672|2.6455|2.483|3.0358|2.5089|2.5173|2.5484|3.0356|2.3116|3.0904|6.7856|5.0077|5.0077|4.8255|8.3106|12.3816|9.444|14.0585|13.0074|14.6645|19.616|56.266|87.545|273.1223|216.3446|||||||||127.3117|103.9139|41.432|62.148|31.2492|31.8388|35.9712|19.5015|121.9893|||53.9888|46.8919||||||127.8685|61.0218|68.7862|19.3192|93.7456|229.0067|332.9859|1727.2415|1819.7523|1394.118|402.4096|367.3159|354.2896|249.6686|515.5978||||||||||||||
2025-07-04 05:08:57|russ2000_1524|KVHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||3.84|3.5059|3.9499|2.5674|1.9502|2.6086|2.2784|1.1392|1.2146|0.9391|0.5809|0.414|0.5555|0.6264|0.6863|0.9841|2.8334|2.2174|2.4016|1.9105|2.0182|1.762|1.3608|1.7015|2.2041|2.2911|1.7061|2.2652|2.3295|4.127|5.4073|5.6577|2.9516|2.8321|1.4534|2.1768|2.0211|2.1808|2.1344|1.9778|2.2205|2.3079|2.4507|1.9634|1.7716|1.7015|1.6578|1.5541|1.3981|1.5293|1.6571|0.9178|0.9147|1.2227|1.8171|2.3651|2.1155|1.7579|1.7836|1.5809|1.9577|1.4749|1.0879|1.0896|1.4336|1.4212|1.7346|1.5266|1.4667|1.3066|1.3039|1.2484|1.2346|1.293|1.156|1.2167|1.3586|1.212|0.823|0.8117|0.8141|0.7218|0.7732|1.0307|0.729|0.8495|1.127|1.0456|1.0615|1.2509|1.3789|1.0403|1.1029|1.1623|1.2085|1.2816|0.9952|0.8986|1.0439|1.1952|1.3914|1.2924|1.013|1.0261|1.1789|1.0084|1.2363|1.2974|1.5375|1.294|0.7212|0.706|0.7396|0.6858|0.7473|0.8822|0.9334|0.9616|
2025-07-04 05:09:02|russ2000_1525|LQDT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7515|2.9774|3.0827|3.0233|1.8033|1.8386|1.0681|1.4696|1.1966|0.7733|0.7565|0.9919|1.2162|1.1891|1.2142|1.4278|1.6023|1.3914|1.718|2.1176|3.2077|3.2913|3.8695|4.148|3.7269|2.7141|1.9734|2.1872|2.334|1.4326|1.7406|1.0085|0.8726|0.5318|0.6299|0.6701|0.504|0.5006|0.4874|0.7086|1.036|0.9682|0.8089|0.6168|0.625|0.5582|0.8727|0.8307|0.8268|0.9521|1.1717|0.9054|1.1682|0.8597|0.6231|0.9562|1.1107|2.6628|2.9774|3.5037|3.2608|2.896|2.42|1.8071|1.9894|1.6834|1.5362|1.7501|1.8772|1.7451|1.8058|1.9415|2.1225|2.7621|2.2527|1.719|
2025-07-04 05:09:05|russ2000_1526|OXFD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:09:06|russ2000_1528|TSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:09:07|russ2000_1529|CWST|ps_ratio|0.63575605680869|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2966|2.1764|2.3364|1.7785|2.1243|2.4026|1.2736|0.5367|0.4155|0.6104|0.3901|0.3903|0.4005|0.6168|0.6163|0.6231|0.6673|0.4689|0.2978|0.4728|0.4796|0.5353|0.7484|0.8422|0.8489|0.7254|0.6863|0.7023|0.6648|0.7143|0.6243|0.6807|0.7183|0.6183|0.5591|0.4441|0.496|0.5173|0.6883|0.492|0.4657|0.5985|0.1852|0.0721|0.0707|0.1146|0.1396|0.2584|0.2641|0.221|0.2647|0.3886|0.383|0.3502|0.3382|0.3593|0.3513|0.2904|0.2718|0.2994|0.2812|0.3578|0.4836|0.4199|0.4117|0.3857|0.3254|0.3946|0.445|0.4413|0.4652|0.5114|0.5279|0.6657|0.8144|0.9249|1.0296|1.2216|1.3108|1.6829|1.727|1.7743|2.2355|2.322|2.3029|2.756|2.7538|2.6217|2.9458|3.4103|3.4914|4.041|4.3135|4.0843|4.9388|4.9591|4.887|3.9323|3.8297|3.7211|4.0579|3.9121|3.602|4.2606|3.91|4.284|3.9661|4.2316|4.2824|4.2292|
2025-07-04 05:09:12|russ2000_1530|BGFV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3148|0.3136|0.4512|0.5187|0.6891|0.7506|0.8302|0.6583|0.887|0.7107|0.805|0.6495|0.6267|0.546|0.5439|0.5724|0.6437|0.6654|0.6418|0.5187|0.3694|0.2231|0.1928|0.2642|0.1325|0.1513|0.2768|0.371|0.4356|0.3796|0.316|0.306|0.3693|0.284|0.1944|0.161|0.2608|0.1939|0.1761|0.2165|0.2937|0.3467|0.4556|0.3752|0.4151|0.3369|0.2772|0.2306|0.3259|0.3061|0.3131|0.2423|0.2257|0.2398|0.1874|0.3089|0.3699|0.3235|0.274|0.1553|0.1696|0.1431|0.1731|0.1025|0.0549|0.0797|0.041|0.0408|0.0635|0.0214|0.0404|0.1503|0.2399|0.342|0.4991|0.466|0.3673|0.3299|0.2259|0.238|0.1916|0.17|0.1977|0.1675|0.1558|0.0873|0.0794|0.056|0.0457|0.0265|0.0342|
2025-07-04 05:09:16|russ2000_1532|HCKT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.706|5.6253|4.8588|2.2196|4.9206|4.2247|2.5361|2.3024|0.5435|0.6663|1.2623|0.6307|1.1536|1.1376|0.7779|0.4077|0.719|0.6344|0.6619|1.1074|1.9437|2.5911|2.2396|1.837|1.5365|1.3014|1.1327|1.2018|1.2465|1.7155|1.015|0.637|0.7533|0.7929|0.9308|0.8976|1.1494|1.0035|1.3882|1.23|0.5947|0.4352|0.4783|0.6912|0.6789|0.81|0.7683|0.9658|0.786|0.8039|1.0138|0.7522|0.7605|1.2198|1.0832|0.7526|0.7082|0.6921|0.7081|0.915|0.8729|0.8781|0.848|0.8321|1.1483|1.0981|1.4712|1.6568|1.9228|1.845|1.6673|1.9614|2.1009|2.1991|1.7494|1.7514|1.8056|1.9229|1.9076|2.3021|1.8437|1.7868|1.9336|1.9293|1.838|1.4039|1.5667|1.3969|1.7904|2.1541|2.4212|2.5237|2.4386|2.7598|2.1084|1.9995|2.1823|1.9466|2.319|2.4099|2.1635|2.2354|1.9877|2.3851|2.8016|2.6108|2.112|
2025-07-04 05:09:20|russ2000_1533|OPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9305|1.123|1.364|1.4007|1.1363|1.0455|0.974|0.7224|0.8526|0.8434|0.902|0.8747|0.8841|0.8118|0.7332|0.9071|0.942||||1.4719|1.3133||||0.8273|1.026|0.7547|0.876|0.7241|0.5928|0.4907|0.5478|0.5042|0.5445|0.51|0.5216|0.5106|0.6486|0.6178|0.6789|0.5787|0.8639|0.7236|0.6612|0.658|0.4489|0.3655|0.1662|0.1806|0.3362|0.3854|0.4736|0.3196|0.3019|0.3276|0.3539|0.439|0.3615|0.2437|0.2274|0.2629|0.1947|0.2469|0.246|0.2966|0.2689|0.2465|0.3526|0.3734|0.3244|0.2938|0.3135|0.3441|0.3756|0.3034|0.2719|0.2454|0.2325|0.2276|0.2935|0.2572|0.2523|0.2592|0.4222|0.3942|0.4226|0.4454|0.348|0.3892|0.3881|0.4452|0.3961|0.2219|0.2696|0.3118|0.3941|0.4542|0.5036|0.4085|0.422|0.4285|0.3733|0.3694|0.4754|0.4442|0.4075|0.3694|0.3815|0.3431|0.406|0.4354|0.5197|0.4685|0.505|
2025-07-04 05:09:26|russ2000_1535|PFSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.6878|1.2799|1.8619|2.3546|2.8289|2.508|2.6473|2.3921|2.1507|1.9109|1.743|1.1366|1.2004|1.6301|1.3513|1.2388|1.1876|1.2651|1.604|1.3425|1.1725|1.167|1.174|1.5383|1.5127|1.9825|2.5665|1.1443|1.6297|2.2755|2.0351|1.9341|1.6152|1.5|1.9495|1.0481|0.9234|1.0309|1.4097|1.5969|1.7902|1.5682|2.0987|2.0746|2.2596|2.6119|2.2816|2.1052|1.6958|
2025-07-04 05:09:28|russ2000_1537|FF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9635|0.9413|0.811|0.7166|0.8482|1.1133|1.1133|1.0128|0.9434|1.0903|1.5237|1.7378|2.1305|1.8315|1.8208|1.4644|1.2208|1.3741|1.3161|1.4453|1.6048|2.1615|1.7113|1.923|1.6459|1.3547|1.4923|1.3746|1.5944|1.2103|1.7368|1.6647|1.4612|1.885|2.8091|2.3684|2.4761|2.6572|2.3146|1.9601|2.2877|2.6281|2.2621|2.0136|1.6908|1.889|2.641|2.3497|2.8049|2.657|3.1078|3.0182|2.2423|1.1808|1.2852|1.3234|0.9808|0.707|0.9508|0.8034|0.8519|0.8101|0.6886|0.9579|0.6372|0.7349|0.9514|0.7662|0.8945|
2025-07-04 05:09:32|russ2000_1540|FRPH|ps_ratio|0||||||||||||||1.4562|1.0735|1.1489|1.5227|1.5294|1.3966|1.2515|1.6847|1.6437|1.5986|1.5033|1.5474|1.9008|1.9241|1.5499|1.3712|1.2804|1.038|0.8778|0.9731|0.9999|0.8806|1.0059|1.0272|1.099|0.9331|1.0405|1.0269|0.948|0.9885|1.0131|0.971|0.957|1.076|1.0526|1.2216|1.2007|1.1623|1.084|1.036|1.0161|0.9872|1.1696|1.1589|1.1988|1.4734|1.3252|1.3336|1.3024|0.8575|1.0392|0.8647|0.9543|0.8465|0.812|0.7229|0.5487|0.4711|0.3947|0.5086|0.3407|0.3766|0.4593|0.8113|0.7343|0.5874|0.7586|0.5931|0.7236|0.7469|0.7798|0.8322|0.7432|0.7052|0.9366|1.0477|1.0231|1.3291|1.2618|1.2684|1.5587|1.3189|1.6166|1.5319|1.467|1.6651|1.5664|1.2909|1.3605|1.381|1.2932|1.2675|1.5583|1.7126|2.2123|1.9896|1.9038|1.6507|2.176|1.8619|1.5099|1.3449|1.4179|1.4892|1.4931|1.7281|1.7315|1.6675|1.7716|9.8018|9.9852|38.4588|36.6457|4.3914|9.9345|10.7701|9.3923|8.5407|9.4947|9.7924|9.3123|8.2038|9.7919|10.4982|12.1148|11.2507|28.4752|49.6183|86.4599|507.2505|21.1116|21.1652|23.8688|20.3025|20.8158|17.8443|17.076|17.2235|18.5518|19.7495|19.9566|18.3114|17.3951|15.9555|16.1378|14.2177|13.5598|14.0592|13.6253|12.3805|14.3304|13.9926|13.0707|13.6803|13.9026|12.9257|12.1656|
2025-07-04 05:09:37|russ2000_1542|TITN|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2109|0.3341|0.4172|0.5829|0.254|0.2865|0.2467|0.3023|0.2702|0.3028|0.3089|0.2692|0.4057|0.4376|0.5208|0.4022|0.3243|0.2997|0.4073|0.3192|0.2406|0.2926|0.2079|0.1743|0.1629|0.1501|0.1721|0.1392|0.1361|0.1403|0.1591|0.189|0.1522|0.1158|0.2|0.1927|0.1664|0.2449|0.2904|0.3213|0.2697|0.3884|0.3707|0.2942|0.2524|0.3252|0.2964|0.3395|0.277|0.2053|0.1527|0.1889|0.2608|0.3853|0.4011|0.4326|0.399|0.4528|0.3179|0.3154|0.3851|0.4451|0.3154|0.3056|0.2141|0.2179|0.1848|0.1326|0.1175|0.1405|0.1326|0.1832|
2025-07-04 05:09:41|russ2000_1543|HUBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7582|8.5395|9.4102|10.7724|10.3205|11.5048|8.3475|7.1056|8.4692|6.637|7.7024|7.9366|9.0638|9.3643|10.5342|11.167|12.792|9.9322|12.4827|12.0097|10.4887|9.8689|7.8761|12.7119|16.975|21.1729|22.0796|28.137|28.9359|26.2091|18.7679|10.2656|8.5738|8.0191|11.1968|13.623|12.179|14.0757|14.325|12.92|11.3567|14.4549|11.5482|10.6974|
2025-07-04 05:09:43|russ2000_1544|INWK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:09:44|russ2000_1545|VLGEA|ps_ratio|1||||||||||||||||||||||||||||0.0637|0.0729|0.0664|0.0399|0.0331|0.0362|0.035|0.0357|0.0335|0.0276|0.0252|0.025|0.0279|0.0337|0.038|0.0348|0.0319|0.032|0.0328|0.0343|0.0289|0.0297|0.0308|0.0297|0.029|0.04|0.0422|0.0448|0.0452|0.0378|0.0405|0.0455|0.0467|0.0597|0.0641|0.0632|0.0607|0.0526|0.0484|0.0552|0.0501|0.0492|0.0499|0.05|0.055|0.0556|0.0727|0.0739|0.0965|0.1185|0.0957|0.0848|0.0883|0.0796|0.0869|0.0919|0.1077|0.1073|0.1057|0.1196|0.1277|0.1435|0.1795|0.1821|0.1885|0.1891|0.2085|0.2172|0.267|0.2751|0.2898|0.337|0.309|0.2813|0.2464|0.2798|0.3084|0.3413|0.318|0.3248|0.2812|0.2895|0.2868|0.3053|0.3251|0.2773|0.279|0.2876|0.3141|0.2687|0.3357|0.3448|0.2974|0.3249|0.3396|0.3378|0.2661|0.2201|0.2125|0.2482|0.2566|0.2814|0.251|0.2184|0.2279|0.2115|0.2688|0.2542|0.2593|0.2259|0.2158|0.2099|0.2048|0.2367|0.2338|0.2121|0.2301|0.2516|0.2139|0.2258|0.1887|0.1964|0.1971|0.1693|0.1509|0.1728|0.1582|0.156|0.159|0.1598|0.1561|0.1519|0.1569|0.1457|0.154|0.1612|0.167|0.1827|0.2044|0.1822|0.2155|0.2312|0.2436|
2025-07-04 05:09:49|russ2000_1547|GBLI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1427|1.0106|1.119|1.4046|2.1703|1.6709|1.5065|1.342|1.5252|1.3299|1.4664|1.5155|1.4254|1.4608|1.2781|1.2243|1.1944|0.8828|1.0873|0.8732|0.3342|0.4421|0.7096|0.8726|1.1235|1.0811|1.2452|1.6627|1.7652|1.7009|1.329|1.4704|1.5614|1.6863|2.0297|2.0283|2.1014|2.1029|2.2248|2.2242|2.0618|1.7998|1.8711|1.934|2.0408|1.815|1.6195|1.6052|1.4297|1.1147|1.1884|1.3306|1.1849|1.282|1.3202|1.417|1.2677|1.4401|1.1228|1.0344|0.9446|0.7758|0.7087|0.7677|0.6022|0.5852|0.5538|0.6672|0.7276|0.6025|0.623|0.5618|0.5638|0.5803|0.5271|0.5308|0.6333|0.7331|0.7673|0.7574|0.7644|0.8537|0.9477|1.1032|1.1207|1.0238|
2025-07-04 05:09:53|russ2000_1548|PLAY|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0516|1.5374|1.8077|2.0165|1.9171|1.8664|1.9797|2.2158|1.8601|2.3457|2.7281|2.6805|1.9067|1.7553|1.5689|1.671|1.9862|1.5829|1.8707|1.2308|1.2006|1.2281|0.3942|0.3853|0.7015|2.0017|4.6432|3.2112|2.1666|1.6206|1.7591|1.124|1.1499|1.0846|0.8397|1.0603|0.7548|1.06|1.056|0.689|0.6984|0.4974|0.3695|0.6284|
2025-07-04 05:09:55|russ2000_1549|GCAP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:09:56|russ2000_1554|BOX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3524|8.7011|7.8707|5.6588|4.1324|5.2304|4.1293|5.3488|5.4571|5.4348|6.0398|6.1545|5.8845|5.8501|6.7762|4.5674|4.849|4.8065|3.8133|3.6813|3.2886|3.486|3.6575|3.328|3.6099|4.4682|4.6944|5.0851|4.6389|5.4093|4.5513|4.4815|4.8955|3.988|4.7214|3.5998|3.72|3.9061|3.9535|4.4575|4.5555|4.2062|4.4883|
2025-07-04 05:09:59|russ2000_1555|GIFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8079|1.8079|1.4918|1.1941|0.4573|0.5691|0.8985|1.0445|0.8052|1.295|1.7816|1.6336|1.6994|2.0605|1.6185|0.82|1.2161|1.5031|1.8163|1.2488|1.3573|1.4497|1.2824|1.1259|1.0972|1.2529|1.1559|1.1572|1.4791|1.6936|1.4048|1.6662|1.4732|1.4425|1.2613|1.474|1.7729|1.1907|1.3028|1.2363|1|0.8129|1.4652|1.0016|0.4135|0.2351|0.5283|0.8198|0.9366|1.0522|0.7977|0.889|1.5219|1.8849|1.8087|1.1316|1.6859|1.3659|1.0167|0.9446|0.6906|0.5438|0.5425|0.6076|0.5938|0.528|0.5023|0.4823|0.5535|0.4578|0.3142|0.3656|0.391|0.3697|0.3509|0.4441|0.6412|0.5391|0.6409|0.91|0.9804|0.6116|0.7276|0.73|0.5796|0.623|0.4832|0.3277|0.2698|0.1556|0.1764|0.1753|0.2322|0.3417|0.6751|0.6728|0.6753|0.6788|0.5131|0.592|0.5924|0.4596|0.2724|0.2945|0.4814|0.7562|0.7712|0.6695|0.697|0.6873|0.7283|
2025-07-04 05:10:03|russ2000_1556|TNAV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:10:04|russ2000_1557|ECOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:10:06|russ2000_1560|NC|ps_ratio|0||||||||0.0353|0.04|0.0394|0.0405|0.0455|0.0511|0.0494|0.0326|0.0314|0.0322|0.0313|0.0377|0.0344|0.044|0.0434|0.0342|0.0344|0.037|0.0424|0.0344|0.0304|0.0261|0.0276|0.0174|0.0142|0.0199|0.0218|0.0244|0.0223|0.0248|0.0196|0.0175|0.0229|0.0226|0.0217|0.0196|0.0207|0.0198|0.0201|0.0214|0.017|0.018|0.019|0.0184|0.0165|0.0165|0.0157|0.0136|0.0153|0.0142|0.016|0.0322|0.0283|0.0338|0.0316|0.0242|0.0213|0.017|0.0167|0.0157|0.0125|0.0106|0.0076|0.0088|0.0091|0.0128|0.0162|0.012|0.0128|0.015|0.0135|0.0091|0.0109|0.0121|0.0158|0.0196|0.0216|0.0195|0.0218|0.0191|0.0226|0.0211|0.0212|0.0221|0.0222|0.0288|0.0256|0.0249|0.0245|0.0244|0.0274|0.0178|0.0167|0.0133|0.0118|0.0149|0.0062|0.0049|0.0059|0.0142|0.013|0.0194|0.0227|0.0211|0.0743|0.0627|0.0459|0.0475|0.027|0.049|0.0874|0.0925|0.1336|0.1145|0.1189|0.1114|0.1237|0.1082|0.099|0.0966|0.1149|0.0986|0.111|0.0835|0.4573|0.7128|0.808|0.9666|0.3462|0.4129|0.9688|1.2954|2.4694|2.1039|2.0617|1.8508|1.743|1.8479|2.3883|2.9218|2.3273|1.4173|1.2353|0.9692|1.4449|1.3001|1.265|1.2854|1.3601|1.4064|1.27|1.5151|1.1591|1.1303|1.0929|1.1891|1.2752|1.0399|0.9899|0.9393|0.9308|0.9989|1.3122|
2025-07-04 05:10:12|russ2000_1562|OCFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.939|14.6596|14.0924|||||5.3909|4.882|5.282|4.805|||||4.696|4.2423|4.8755|4.4808|3.7798|4.2301|5.1532|5.0813|4.8584|4.5442|4.3088|4.3256|4.6819|4.1329|4.1559|4.0892|4.3159|3.7796|3.5371|3.6573|3.4735|3.4329|3.0666|3.1204|3.265|2.8918|3.5305|3.8899|3.6953|3.4426|3.3949|3.0462|2.6898|1.963|1.9741|2.0148|1.6787|1.8264|2.0562|2.2349|2.6134|2.6974|2.5607|2.3187|2.7158|2.8967|2.7892|2.9264|2.7224|2.8287|2.9528|3.3423|3.5625|3.7704|3.4001|3.4312|3.4497|3.2567|3.4719|3.2589|3.9406|3.2055|3.2026|3.4088|5.0926|4.6729|4.5234|4.3137|4.5789|4.7833|5.2145|4.9201|3.8556|4.3433|4.1957|4.1204|4.3881|2.4132|2.8655|2.5338|3.2589|3.9166|3.396|3.2443|3.6283|3.6|3.234|3.2988|3.2507|2.7132|2.0834|1.9974|2.4354|2.2124|2.1979|2.7394|2.7374|2.6262|2.6619|
2025-07-04 05:10:17|russ2000_1563|MXWL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:10:18|russ2000_1564|BCOV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:10:19|russ2000_1566|DEA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.0923|21.5193|10.2876|10.3458|7.3927|5.6414|5.7711|5.5833|5.8197|5.9636|6.9684|6.7995|6.828|6.5029|6.1574|6.114|5.3498|6.1414|6.0828|6.9592|7.3931|7.8084|7.2924|7.1189|7.1827|6.7231|6.6804|6.5953|7.0609|6.5789|5.8721|4.763|4.3582|4.0871|4.5128|3.6264|4.3819|3.7497|4.1466|4.5653|3.8542|3.6344|3.0562|
2025-07-04 05:10:26|russ2000_1567|SREV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:10:29|russ2000_1571|WTW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5179|2.6836|3.3549|3.227|2.8861|2.5562|2.7026|2.6455|2.8991|3.0083|2.8528|2.7623|3.0638|2.7008|2.3428|2.6607|2.6325|2.4024|2.2912|2.5906|2.7151|2.5942|2.8457|2.4707|2.2579|1.8891|1.828|1.6963|1.2481|1.2308|1.3446|1.4632|1.379|1.6532|1.5568|1.5925|1.7783|2.018|2.0271|1.7921|1.9749|1.7942|1.8058|1.8632|1.7264|1.952|2.033|2.1999|2.183|2.1222|2.1065|2.0805|2.1906|2.3167|2.147|1.9928|2.3314|2.1889|2.0259|2.1669|2.1642|2.2564|2.513|2.6176|2.5749|2.6357|2.5032|2.3705|2.4043|2.6838|2.885|3.0297|3.023|2.37|3.0397|3.1136|3.1814|3.1388|3.2869|3.4213|3.3982|3.4053|2.7309|2.7386|3.2265|2.8705|2.8593|2.535|2.7187|3.0769|2.8422|3.1386|3.3347|3.4633|3.0854|
2025-07-04 05:10:34|russ2000_1574|VNCE|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8051|3.1905|4.1565|4.2974|2.9681|2.2573|1.151|0.4939|0.591|0.8309|0.6172|0.7779|0.5435|0.2227|0.1127|0.0803|0.2022|0.2467|0.6823|0.6215|0.5092|0.4252|0.4124|0.6108|0.4129|0.1945|0.1749|0.1915|0.4259|0.6227|0.3956|0.3752|0.3631|0.3067|0.2632|0.2626|0.2505|0.2342|0.1056|0.0413|0.1354|0.0893|0.0718|0.0815|0.1528|0.0767|0.0621|
2025-07-04 05:10:37|russ2000_1576|MC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5415|0.7017|0.8625|0.8693|1.0507|1.0972|0.9929|1.1444|1.0893|0.8283|1.0071|1.3546|1.4589|1.5636|1.8212|2.2689|2.7335|3.2666|3.1394|2|2.3751|2.227|2.3722|2.3716|2.0624|2.2828|2.5047|3.5693|3.5044|3.3409|3.2246|2.7395|2.1476|1.748|1.6106|2.2748|2.6684|3.6094|3.8901|4.7499|4.6736|4.3523|5.1364|5.7686|3.7062|3.7463|
2025-07-04 05:10:42|russ2000_1577|AFH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:10:43|russ2000_1579|CTT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:10:44|russ2000_1581|DGII|ps_ratio|0|||||||||||||||||||||||||||||2.2328|3.6539|1.9666|3.245|5.1303|4.0258|4.9107|5.1001|3.3337|3.4154|3.3181|4.9294|4.4201|3.821|3.462|3.4068|2.3626|1.847|1.5576|1.8714|2.0468|2.0081|2.388|1.5401|2.1114|1.9663|1.001|0.6729|0.5253|0.7285|1.0785|1.2935|2.0723|1.5955|0.9514|0.8459|0.5241|0.8056|0.8553|0.8637|0.852|0.6729|0.905|0.7304|0.6558|1.0033|0.6115|0.8094|0.7788|0.5459|0.3784|0.6097|0.6978|1.2069|1.35|1.9245|1.9605|2.1111|2.2622|3.3845|2.7039|2.3266|2.0028|1.9023|2.0373|2.1126|2.247|2.225|1.9863|2.2499|2.1468|2.1179|1.7261|1.1507|1.4454|1.1593|1.1028|1.4052|1.2931|1.3613|1.5426|1.1847|1.3089|1.4941|1.3937|1.6652|1.3905|1.432|1.4221|1.3723|1.3937|1.3004|1.2348|1.2884|1.3422|1.6225|1.3707|1.268|1.051|1.2801|1.3305|1.2509|1.4618|1.4137|1.1811|1.3511|1.4775|1.8418|1.6508|1.465|1.5818|1.4239|1.4613|1.7358|1.6479|1.1621|1.412|1.4295|1.528|2.0148|1.0624|1.2599|1.6516|1.9187|1.9467|2.101|2.251|2.6625|2.2656|2.3874|3.2029|3.2052|2.8626|3.3055|2.2361|2.1582|2.6757|1.9557|2.3908|2.6669|2.4797|3.1061|
2025-07-04 05:10:53|russ2000_1584|VVUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:10:54|russ2000_1585|HURC|ps_ratio|1||||||||||||||||||||||||||||0.8117|0.936|0.5372|0.3361|0.5423|0.7133|0.869|0.6634|0.8532|0.6909|0.4419|0.3952|0.5093|0.3689|0.3567|0.2247|0.2206|0.221|0.1906|0.2963|0.3191|0.2514|0.2292|0.3533|0.2709|0.238|0.2951|0.2806|0.3614|0.3705|0.4114|0.5817|0.4648|0.6335|0.5075|0.4325|0.3064|0.3358|0.2999|0.2575|0.2678|0.2633|0.2472|0.2116|0.2186|0.2136|0.1643|0.1322|0.1656|0.2166|0.1224|0.1228|0.1299|0.1198|0.1785|0.1903|0.3157|0.5033|0.5779|0.8687|0.7812|0.591|0.9153|0.9017|1.726|1.4852|0.9504|1.1189|1.2958|1.6724|1.6525|1.9543|1.1653|1.354|0.8295|0.6468|0.4772|0.6423|1.0891|1.1239|1.2942|1.4416|1.1522|1.1192|1.3078|1.4736|1.1426|0.9374|0.7955|0.8685|0.6746|0.732|0.98|0.8703|0.9488|0.8253|0.8444|0.8521|0.9788|1.1334|1.0341|0.9715|0.9538|0.8086|0.7942|0.9465|0.7804|0.7654|0.9271|0.8555|0.939|1.2273|1.149|1.0795|1.0192|0.9173|0.8492|0.8714|0.8118|0.9002|0.9153|1.1134|1.0036|1.1669|1.076|1.1215|1.0624|0.9117|0.8602|0.7437|0.6554|0.6121|0.7832|0.6444|0.6781|0.573|0.7173|0.5608|0.5621|0.7307|0.7413|0.5884|0.7162|
2025-07-04 05:11:05|russ2000_1586|PWOD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5722|5.8197|5.6601|5.5916|5.9135||||4.6474|5.5085|5.6585|4.9561|5.6205|5.1142|5.0073|5.36|5.4427|5.2395|5.1273|5.4453|5.4831|5.6312|5.501|5.1489|5.1487|4.8447|4.8148|4.47|4.4466|4.6486|4.3038|4.1841|3.5554|3.4654|4.5577|4.9154|4.9277|4.2677|3.7945|3.8142|4.4184|4.249|3.8883|3.5056|4.165|4.3045|3.8844|4.3195|3.5868|3.789|3.8195|4.1372|4.7819|4.4416|4.0092|3.7115|4.1665|4.2614|3.9974|3.4995|3.8349|3.4849|3.9164|3.9432|4.6666|3.8994|3.7049|4.1085|4.2338|3.6583|3.8061|3.6704|3.2567|3.3683|3.1858|3.5743|4.0108|2.384|2.584|2.3819|3.0359|2.9671|2.8425|2.7752|2.8071|2.8138|2.6683|2.5975|2.9129|2.4461|2.8664|2.2361|2.5848|2.1945|2.407|2.5326|3.4486|3.1109|3.2187|
2025-07-04 05:11:15|russ2000_1587|BLCM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:11:16|russ2000_1588|NWPX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.3605|0.3605|0.4817|0.631|0.7118|0.6355|0.7127|0.752|1.0339|0.9883|0.9795|1.0114|0.7409|0.5819|0.429|0.4814|0.4369|0.3843|0.3847|0.3291|0.3168|0.1658|0.3229|0.3752|0.377|0.3754|0.3667|0.4944|0.446|0.4435|0.3211|0.3289|0.3524|0.3249|0.3928|0.4687|0.4315|0.524|0.564|0.5363|0.5569|0.5605|0.5879|0.5169|0.6334|0.7223|0.8252|0.7226|0.8601|0.872|0.9992|1.3098|0.9416|0.6977|0.5973|0.7018|0.7892|0.7391|0.7151|0.6679|0.553|0.6313|0.5813|0.5563|0.4563|0.48|0.3939|0.4211|0.4571|0.4153|0.6877|0.7157|0.9892|1.2731|0.8923|1.0997|0.954|0.7202|0.5487|0.5196|0.3385|0.3348|0.4919|0.7826|1.0009|1.6941|0.9926|1.028|1.2257|1.2722|1.4929|1.5|1.3662|1.4252|1.3854|1.2114|1.1204|1.2236|0.7682|0.8173|0.917|0.9615|1.1407|0.9643|0.7954|1.0299|0.7861|0.8462|0.7093|0.7509|0.6998|0.6622|0.6953|0.698|0.7724|0.734|0.9363|1.0424|0.8629|0.8157|
2025-07-04 05:11:24|russ2000_1589|UTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5796|4.4053|4.5627|3.2669|4.1642|3.6496|3.1894|3.2466|2.917|2.6963|1.9262|1.496|1.7891|1.8082|1.9262|1.4127|1.3733|0.9681|1.0055|1.2804|1.2212|0.7726|1.0558|1.3157|1.3417|1.3901|1.4669|1.1221|1.2253|1.0502|0.9852|0.7366|0.6911|0.7566|0.7237|0.8011|0.6071|0.795|0.671|0.7574|0.9224|0.853|0.7266|0.6139|0.6422|0.6384|0.5699|0.2422|0.281|0.2904|0.2025|0.1154|0.2122|0.2473|0.262|0.2425|0.1913|0.2077|0.2487|0.2124|0.2742|0.2694|0.2458|0.3928|0.5525|0.3228|0.5683|0.6|0.6796|0.6329|0.732|0.7322|0.7683|0.7984|0.6509|0.5257|0.5014|0.5152|0.4554|0.5285|0.7375|0.7813|0.8586|1.0707|1.8249|1.9184|2.4295|
2025-07-04 05:11:31|russ2000_1590|SEAC|ps_ratio|0.87004754358162|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6488|5.749|2.2487|1.4389|2.0802|1.8389|1.4106|1.5557|1.9388|3.2865|3.0335|21.8135|10.3411|7.3437|6.053|3.083|4.4166|4.2549|5.2675|3.1503|2.2745|1.4305|1.3204|1.3435|1.5006|1.8255|2.8857|2.8651|2.3863|2.7917|2.963|2.2605|1.9407|1.4874|1.4651|1.6924|1.6206|1.4077|1.6208|1.4503|1.6025|1.3814|1.1251|1.1783|1.1733|1.1261|1.1472|0.8806|0.9298|1.2616|1.0726|1.1112|1.2896|1.3395|1.1766|1.6782|1.9405|2.1597|1.7156|1.5852|1.6226|1.5438|1.7824|2.4597|2.2427|2.4402|3.0222|2.281|2.2427|1.9426|1.6962|2.223|1.9533|2.1451|1.9774|1.7286|1.1774|1.0412|0.9837|0.9765|1.0724|1.2183|1.1397|1.2003|1.4093|1.498|0.8321|0.7607|0.7893|1.0909|1.6386|1.9752|1.48|0.8625|0.5297|2.5088|1.9627|2.0645|1.8209|2.0501|1.8778|1.0688|0.6643|0.5555|0.709|0.6193|0.3396|0.344|0.3249|0.4702|0.4901|0.4335|0.3823|0.3555|
2025-07-04 05:11:40|russ2000_1591|HBNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||34.2107|35.8411|36.1093|29.8322|32.2432|33.7484|36.4604|35.8583|36.3871|35.1044|29.8322|29.9841|5.9263|5.3571|5.5915|20.3401|5.4769|5.3321|2.9259|3.3285|2.7339|8.5881|3.1464|2.5398|1.4657|1.4236|1.5706|1.6581|1.7397|1.9953|2.3998|2.2117|2.1292|2.1862|||||2.0346|2.3841|2.0215|1.9889|2.1088|2.0591|2.0683|1.964|1.8872|1.6546|1.5286|1.4362|0.8343|0.656|1.1229|0.9767|0.8639|0.9859|1.1302|1.1869|1.3554|1.4141|1.4209|1.363|1.3566|1.3828|1.9905|2.0082|2.123|2.0833|2.0069|2.3023|2.6755|2.3985|2.4971|2.6638|3.0237|2.6231|2.6903|2.6514|3.0044|2.7526|2.7563|3.2755|4.7233|4.3569|4.4653|4.6034|4.8128|4.9826|5.176|4.6844|3.6659|3.8877|3.769|4.1221|4.3398|2.0093|2.2318|2.2366|3.3136|3.7689|3.4956|3.2401|4.0307|3.8763|3.3213|3.4446|2.7328|2.0662|1.9041|2.0317|2.9068|2.8474|2.8231|3.9037|3.885|3.6833|3.2939|
2025-07-04 05:11:48|russ2000_1592|MLAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.0978|1.9744|1.9344|1.8471|1.7051|1.7541|2.1614|2.4454|2.5196|4.2269|4.6473|3.6853|3.0053|3.0424|3.3628|3.5349|3.772|3.0272|2.7355|2.3447|2.0389|2.5344|2.5683|2.4952|2.1838|2.1492|2.0296|2.2592|2.345|2.0108|2.0487|1.8519|2.3312|2.6574|2.1451|2.1715|2.5388|2.4397|2.5514|3.1492|3.4393|3.4071|3.4689|3.9796|3.9796|4.4099|3.8442|4.0661|4.3734|3.9651|4.1805|4.1009|4.0221|3.9657|4.4258|3.8352|4.3293|3.7751|3.9582|3.2882|2.6306|2.4115|3.0325|3.4471|3.8082|4.02|3.6613|3.0389|3.3269|3.3145|3.1203|3.3874|3.6277|4.2269|4.026|4.0982|3.9599|4.2335|4.1202|5.4611|5.5185|6.4663|5.904|3.5978|4.2939|3.8637|4.6043|5.2894|4.6018|4.4324|5.4172|4.8567|5.3952|4.9627|5.676|5.9992|5.5793|5.9362|8.2922|7.2565|7.5047|8.8365|9.0256|9.0158|9.7655|7.8677|8.0963|9.3474|10.4275|9.1778|10.2327|11.6653|12.5035|8.5721|5.6004|3.8967|3.8477|4.1773|3.0576|2.9109|2.6412|2.5743|2.241|2.964|3.1153|2.88|2.2266|
2025-07-04 05:11:57|russ2000_1593|AAOI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4198|2.0074|3.4495|3.1769|1.9704|1.3474|1.5834|1.7669|1.719|1.6471|1.2876|0.7902|1.6956|1.8997|3.9521|3.4867|3.3391|1.9492|1.2472|2.3761|1.7769|1.0382|0.9074|0.7089|1.0475|1.2437|0.8528|1.1009|1.1384|0.7994|0.7427|0.8327|0.7545|0.6803|0.4249|0.2221|0.3649|0.2338|0.2274|0.6116|1.384|3.0778|2.0483|1.4238|2.4408|7.6507|2.7281|3.3553|
2025-07-04 05:12:01|russ2000_1594|UTMD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8173|2.189|2.0745|1.5731|1.8432|1.5761|1.7592|1.7236|1.9275|2.3678|2.0066|2.4529|3.0321|2.936|2.8418|3.6155|3.5142|3.6368|4.3841|4.5869|4.4745|4.8064|3.4842|4.0017|3.8085|3.6273|3.9486|4.5192|4.7699|4.3649|4.5601|4.7056|4.8149|4.2656|4.3981|4.1509|4.1783|4.0422|3.9846|2.9898|3.21|3.4331|4.1247|4.1233|3.9495|3.6687|4.0697|3.8869|4.0888|3.7765|3.2159|2.885|2.9816|2.9255|2.9782|3.1128|4.4673|4.4856|4.7258|5.5395|5.3121|5.0709|4.4802|5.3752|5.4171|5.3004|4.8147|5.3793|5.7311|5.9695|5.5659|6.5197|5.8645|6.9019|6.993|7.6987|8.9399|10.322|8.3496|6.9018|7.8751|7.2698|8.4048|9.0595|6.2904|7.9715|6.8335|7.6267|7.5569|7.3468|7.6335|7.1364|6.7218|6.0576|6.2168|6.727|6.3838|6.5848|6.2095|5.9735|5.0821|4.9647|5.1666|4.936|4.8103|4.68|
2025-07-04 05:12:10|russ2000_1596|CCXI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:12:11|russ2000_1601|SPNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||30.9589|25.8983|26.1759|26.931|16.7105|9.6132|3.5738|3.316|1.5073|2.9647|2.0489|0.9696|0.8644|0.1528|||0.1611|0.2207|0.2561|0.5014|0.3635|0.4308|0.3841|0.2583|0.4077|0.4478|0.526|0.4847|0.8443|0.7255|0.2894|0.2634|0.0429|0.056|0.0766|0.0675|0.0766|0.0968|0.0823|0.0877|0.0921|0.1007|0.1068|0.2888|0.5056|0.6519|0.5003|0.5438|0.5334|0.5542|0.4848|0.4786|0.422|0.3953|0.382|0.4098|0.4331|0.5079|0.8694|0.7599|0.4982|0.5367|0.8543|1.1398|0.9338|0.4258|0.4678|0.5333|0.7927|0.9814|1.3731|1.2453|1.0514|1.6917|1.4447|1.2349|1.3119|1.5336|1.7166|1.5532|1.5943|1.8981|2.0028|2.0469|2.4341|2.5801|2.5195|2.3344|2.3123|2.4461|3.0069|3.2502|2.6815|3.0823|3.2279|3.2932|3.4984|3.0026|2.5486|2.7155|2.1789|1.6105|1.8408|2.1042|1.8458|2.6462|2.8229|3.1424|3.6602|2.896|4.3139|4.3523|4.0863|4.2241|3.6318|3.7186|4.2522|3.1849|2.6886|2.3585|2.1003|2.4441|3.1331|3.1821|3.1312|3.4065|3.5329|3.8491|2.8892|2.8233|2.9298|
2025-07-04 05:12:19|russ2000_1602|PBPB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6239|2.0632|1.6648|1.4662|1.0931|1.1578|1.2123|1.0359|0.9201|0.9546|1.0168|0.8915|0.9015|0.9059|0.8698|0.7229|0.7108|0.7618|0.7059|0.7587|0.7237|0.469|0.5069|0.297|0.2569|0.2457|0.1837|0.1545|0.2568|0.3292|0.4857|0.6749|0.527|0.3959|0.4669|0.3897|0.3074|0.3551|0.4881|0.5181|0.475|0.6485|0.7541|0.4861|0.5319|0.5951|0.6136|0.7837|
2025-07-04 05:12:23|russ2000_1603|CBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:12:24|russ2000_1604|UMH|ps_ratio|0.064561403508772|||||||||||||||||||||||||||||||||||||||||||3.1159|3.1436|2.9768|3.2574|3.1121|3.2834|3.4232|3.5457|4.0269|5.2466|4.9728|4.4634|5.0172|5.1175|4.9863|5.1457|4.932|5.014|4.8644|4.5962|4.6065|4.0119|4.0003|3.9098|3.4605|3.0381|3.0216|3.2607|3.4399|4.3089|4.4004|3.9883|3.5439|3.8813|4.1681|3.9632|3.9518|3.8767|3.7521|4.1282|4.4204|3.9949|3.4801|3.3855|3.6777|4.1514|4.1954|3.9716|3.7615|3.6616|3.6102|3.5617|3.8718|3.5254|3.6645|3.3965|3.1556|2.6874|2.8047|2.2195|1.6554|1.7176|2.0103|2.7878|2.8657|2.8925|3.3068|3.8899|4.0476|3.7246|3.9226|4.1495|3.6152|3.9648|4.2493|4.0247|3.9015|3.5579|3.7409|3.477|3.1876|2.9146|3.0147|3.0731|3.0859|3.1548|3.2723|3.1603|3.3132|3.198|3.0368|3.6176|3.5396|4.1921|4.3677|4.6552|4.2982|3.9007|3.8103|4.7062|4.313|4.017|3.9891|3.3615|4.0334|2.857|3.3095|3.215|3.5458|4.9349|5.2776|5.7258|5.9117|6.0339|6.3644|5.7827|4.4948|4.0555|4.221|4.5728|3.9775|4.5457|4.5829|5.1711|5.733|5.8054|5.5949|5.5501|
2025-07-04 05:12:33|russ2000_1605|FRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1772|1.0651|0.9024|1.1662|1.0943|0.7171|1.4744|1.3437|1.4659|1.4405|1.9247|1.5473|1.6201|2.082|1.9458|2.4891|1.9757|2.2527|2.0257|1.9601|1.9841|2.1236|1.5953|1.9571|2.7848|2.8224|2.5993|1.8328|2.7433|1.5217|0.9805|0.5949|0.9419|1.382|1.6745|2.1996|2.4286|1.9423|1.6974|1.6569|1.2229|0.4212|0.338|0.8155|0.5619|0.5365|0.5227|0.3292|0.2575|0.3938|0.5622|0.6284|0.4453|0.1891|0.4329|0.9832|1.3713|1.4517|2.1139|1.1289|1.3222|1.3863|1.7245|1.4193|1.315|1.5618|1.2136|1.1678|1.6095|1.4944|1.351|1.491|1.7641|1.8499|2.4258|1.7246|1.214|0.9081|0.8784|1.1515|1.683|2.2228|1.9117|2.2296|2.3575|2.6241|2.4573|2.5058|1.9224|2.1217|2.3562|2.8758|3.0369|2.6844|1.5662|1.7166|2.0541|
2025-07-04 05:12:40|russ2000_1606|QTWO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4858|4.2636|4.9168|7.8662|7.8089|10.6791|8.9894|9.6983|7.7884|8.5458|8.7177|8.2821|9.3824|9.0794|9.5973|8.1369|9.5614|11.5279|11.6963|9.0683|12.2925|12.4703|12.6326|11.8714|8.3166|11.7818|12.5866|16.6306|12.7179|13.3643|10.1462|9.2892|7.2864|4.362|3.3721|2.5509|2.3044|2.9801|3.0509|4.2061|4.9046|5.5809|7.1408|9.1292|6.9764|8.1229|
2025-07-04 05:12:44|russ2000_1607|LLNW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:12:45|russ2000_1608|FC|ps_ratio|2|||||||||||||||||||||||||||||||||||||2.4978|2.5947|2.9784|2.8163|3.1673|3.3078|3.8078|4.5057|3.9926|3.8753|3.3693|3.3807|2.7849|2.1109|1.5461|1.6203|1.5385|1.3432|1.421|1.397|1.3956|1.4467|1.1208|1.1187|0.9538|0.9504|0.8391|0.617|0.3882|0.2935|0.2817|0.2927|0.2816|0.2437|0.301|0.3128|0.2851|0.1755|0.228|0.1361|0.1331|0.0951|0.0939|0.058|0.0612|0.0796|0.1065|0.1835|0.1729|0.1362|0.1469|0.183|0.4437|0.5196|0.4935|0.5005|0.5793|0.4406|0.4293|0.5339|0.5526|0.5086|0.4781|0.5475|0.585|0.6009|0.3479|0.301|0.5082|0.586|0.5902|0.6925|0.7982|0.7713|0.9083|0.8684|0.8992|1.0389|0.9221|0.9651|1.0277|1.1477|1.383|1.5426|1.5398|1.5539|1.858|1.9048|1.8186|1.6433|1.5686|1.47|1.5822|1.3275|1.2043|1.3744|1.192|1.2633|1.6616|1.3213|1.4722|1.3549|1.4434|1.8091|1.837|1.7415|1.4598|1.6768|1.9236|2.2779|2.29|1.9083|1.206|1.3068|1.5954|1.9467|2.2831|2.7337|2.9487|2.8624|2.0877|2.6539|2.8574|2.4876|1.9988|2.2641|2.0303|1.9111|1.818|1.9475|1.7007|1.4845|1.0617||
2025-07-04 05:12:53|russ2000_1609|EHTH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4728|7.6222|9.7196|5.8963|8.8236|10.1686|6.4045|4.5567|3.9271|3.0664|3.8034|3.9161|3.1859|3.2425|3.331|1.9919|2.0995|2.4264|1.9115|1.9336|1.8673|2.065|2.2714|2.1132|2.3795|3.6986|2.5965|2.9237|3.6543|5.5139|5.8996|3.8717|2.7396|2.7309|1.0662|1.1801|1.3257|1.0241|0.8967|1.2091|1.0233|1.0279|1.0652|2.0937|2.7122|2.0714|1.4918|2.314|2.903|3.6667|4.619|5.9085|5.7998|6.5618|5.0139|4.7331|3.6481|3.3019|3.2004|2.712|1.6677|1.2107|0.6515|0.5541|0.326|0.2721|0.5415|0.5958|0.4748|0.6381|0.3415|0.273|0.2526|0.502|0.4022|0.2325|
2025-07-04 05:12:59|russ2000_1610|TIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:13:00|russ2000_1611|WINA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||0.975|1.3|0.9797|0.9398|0.8466|0.6731|0.6395|0.5768|0.5385|0.6175|0.6069|0.7491|0.8008|1.173|0.9123|0.8877|0.8711|0.8915|0.8004|0.7474|0.5064|0.3013|0.2554|0.3695|0.3873|0.4037|0.5109|0.5674|0.7929|1.0434|1.5677|1.5653|1.8537|1.7198|1.7978|2.0339|2.671|3.5628|3.8475|4.6046|5.0383|5.3149|6.0597|4.8073|4.9049|5.3254|5.2001|5.5927|6.1738|5.4698|4.4039|4.0789|4.0054|3.9212|3.7786|3.1826|3.1821|2.9737|1.7871|1.474|2.6321|3.0357|3.305|3.2318|4.7417|4.5544|4.2157|5.7729|4.6227|5.4769|6.2286|5.8696|5.9062|5.956|5.7503|6.1718|6.3551|6.952|8.5805|7.3259|6.2598|6.5684|7.387|6.7076|7.7302|7.4459|6.4436|6.7448|6.6073|6.977|8.5924|7.3401|8.1144|8.5174|8.6108|8.0848|8.8167|9.6468|8.3538|10.7929|10.3224|10.1737|10.8763|7.3423|9.2143|9.7958|10.9386|10.8099|11.6204|11.5351|12.303|11.4159|9.2703|10.0174|10.6072|13.5798|15.5145|15.9163|17.7462|15.7086|15.6807|17.0758|17.8769|14.2117|19.8909|
2025-07-04 05:13:08|russ2000_1612|CPST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:13:10|russ2000_1614|UCTT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0428|0.799|0.4143|0.5079|0.5455|0.7552|0.6192|0.7981|0.8399|0.8222|0.9924|0.8775|1.0966|0.7558|0.7403|0.6562|0.527|0.4782|0.4486|0.1268|0.0812|0.2399|0.6345|1.1779|1.1456|0.8176|0.6091|0.5508|0.5025|0.4287|0.209|0.2996|0.4087|0.3687|0.3296|0.2906|0.4084|0.439|0.4909|0.7055|0.8233|0.5435|0.5232|0.5109|0.4247|0.4065|0.3546|0.3407|0.3549|0.4027|0.4754|0.6723|0.9187|1.0362|1.2999|0.9007|0.6735|0.5834|0.4142|0.2545|0.366|0.4819|0.5596|0.9005|0.5671|0.7961|0.7404|0.9886|1.6282|1.4893|1.1318|1.3361|0.9241|0.6116|0.5296|0.6299|0.5927|0.7647|0.6397|0.8485|1.1001|1.1793|0.819|0.827|0.535|0.4747|
2025-07-04 05:13:16|russ2000_1616|NDLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3704|3.744|2.9529|3.2506|2.8294|1.5409|2.1182|1.2736|1.0247|0.9896|0.7065|0.7797|0.5989|0.2953|0.2628|0.3136|0.2161|0.2747|0.4115|0.6081|1.1254|1.1076|0.6235|0.6351|0.6424|0.5505|0.5349|0.465|0.6521|0.7545|0.8695|1.1528|1.3744|1.231|0.8988|0.5735|0.4649|0.4469|0.5105|0.42|0.3271|0.2108|0.3033|0.174|0.1692|0.1033|0.0533|0.1051|0.0709|
2025-07-04 05:13:21|russ2000_1619|PAYC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3964|6.1536|6.1101|9.619|10.1196|10.239|10.3589|10.7967|9.0282|9.0824|10.4952|8.9657|10.1011|11.4041|11.5463|11.7729|14.2607|12.2286|18.2802|13.4183|19.5497|20.836|18.675|20.9498|15.1232|22.8115|22.377|32.0638|24.9405|25.0018|30.5132|24.7205|19.8393|14.6673|15.7601|13.5951|11.542|12.3767|9.5847|7.3272|6.7485|4.6887|5.5967|6.1342|6.687|6.9128|
2025-07-04 05:13:26|russ2000_1620|TBNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:13:27|russ2000_1622|DJCO|ps_ratio|0|||||||||||||||1.1181|1.3499|2.2382|1.7779|1.7966|1.4322|1.4074|1.4008|1.3141|1.3285|1.3795|1.2023|1.1897|1.0816|1.155|1.0494|1.0888|1.0032|0.9971|1.0283|0.8192|0.5718|0.581|0.5558|0.6091|0.6178|0.6626|0.7912|0.8857|1.0654|1.0015|0.9913|0.9225|0.7902|0.9034|1.1345|1.4434|1.8058|1.583|1.1711|1.4144|1.3193|1.3064|1.449|1.9327|1.7049|1.7266|1.5081|1.5155|1.6327|1.7162|1.6792|1.6558|1.4345|1.35|1.1928|1.1744|1.2259|1.2727|1.1333|1.1139|1.0634|1.2425|1.1424|1.0351|1.0403|1.0341|1.0604|1.1543|1.3055|1.5228|1.4085|1.4768|1.5505|1.9595|1.7562|1.937|2.0473|1.8555|1.7934|1.7499|1.9157|1.7616|1.7413|1.6745|1.6743|1.6567|1.5346|1.4276|1.1965|1.2569|1.6896|2.0204|2.1388|2.323|2.4465|2.6454|2.6856|2.797|2.7995|2.6104|2.7146|3.3057|3.6712|4.062|4.0379|4.5978|4.5347|5.3869|6.6333|5.8238|6.6445|5.7391|8.1064|5.5763|6.0687|5.846|6.4162|6.2086|7.546|7.2667|8.1856|7.4672|7.341|7.2938|7.6328|7.7506|7.657|8.1753|7.9037|6.9964|7.1807|7.0253|8.0354|6.1152|7.4704|6.6906|11.4578|8.6868|9.1667|8.8603|9.6125|8.9336|7.526|6.5495|6.3287|6.5678|6.16|5.963|6.7712|6.9334|7.5859|9.6507|10.917|7.477|7.9385|
2025-07-04 05:13:35|russ2000_1623|QNST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7558|0.8489|0.7969|1.4898|1.9709|2.4891|1.4575|1.413|1.2207|1.2936|1.1765|1.0812|0.8374|0.7945|1.1123|1.3233|1.2651|0.9064|0.8182|0.6449|0.9272|0.9931|1.0163|0.8902|0.7111|0.5651|0.5049|0.4646|0.573|0.5843|0.6141|1.1253|1.2189|1.7683|1.6827|1.6356|1.8967|1.5619|1.8824|1.4373|1.686|0.8663|1.1389|1.7192|2.2932|2.1072|1.9047|1.6935|1.6834|1.105|0.9244|1.0122|1.3185|1.4445|0.7532|0.8163|1.2909|1.7155|1.536|1.7007|1.7141|1.0738|0.8647|
2025-07-04 05:13:41|russ2000_1624|KEM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:13:42|russ2000_1625|NKSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0705|3.1871|2.6958|2.5166|2.2286|3.0401|2.884|3.1345|2.7342|2.8423|3.2347|3.2263|||||4.9793|5.0721|4.0782|4.261|5.1819|4.5968|4.0342|4.2529|||||5.5588|5.5358|3.811|3.6276|3.2991|3.2996|3.1223|3.0763|3.3409|3.3374|4.0446|4.32|4.5521|4.471|3.7065|3.6682|4.8234|4.4167|3.8838|3.8654|4.4875|4.6429|4.9716|5.2086|4.7951|5.4561|5.055|5.3272|5.5748|5.5488|4.6168|4.3162|4.723|4.4197|4.4412|4.7604|5.5097|5.1867|5.0796|5.456|6.7316|6.0257|6.5602|6.5519|7.1708|6.7061|7.646|6.9796|5.3977|6.3856|5.6069|5.9224|6.7289|5.6294|4.0528|3.59|4.4712|4.9853|4.7998|4.7617|4.6241|4.461|3.8604|3.9192|4.4953|3.5922|2.9789|2.6792|3.6232|4.2191|3.8139|4.1358|4.0296|3.686|3.5369|
2025-07-04 05:13:49|russ2000_1626|MOFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0681|2.0681|2.3112|2.2235|2.4481|2.4232|2.6332||||3.0258|1.094|1.0521|2.9178|3.0314|3.4765|4.4499|3.8042|3.5577|2.4129|1.7471|2.1674|1.5225|1.3853|1.0593|1.3506|1.166|1.6634|2.332|2.1171|2.1725|1.9344|1.7879|1.9722|1.9298|2.5588|2.8596|2.749|2.5752|2.905|2.9211|3.2026|3.3638|3.0938|2.9822|2.8734|3.5146|3.4725|3.8356|3.2069|3.0176|2.5661|2.6271|2.7015|3.4929|3.1808|3.3276|3.206|3.1876|3.1232|3.2443|3.1508|2.3819|2.5953|2.5479|2.8165|3.2056|1.78|1.6432|1.4808|2.0384|2.5969|2.4272|2.458|2.5782|2.6597|2.3914|2.2123|2.3867|1.7641|1.6544|1.6206|2.3171|2.2728|1.9249|2.3657|10.3522|7.3117|6.1827|
2025-07-04 05:13:56|russ2000_1627|ATLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9171|5.1432|5.6922|5.8121|5.8045|6.0836|6.3241|7.033||||||7.4494|6.2927|6.9196||||||5.7666|6.4732|12.5361|8.9291|4.3646|6.7047|5.977|4.5063|5.624|4.8988|4.9619|5.6227|4.7612|4.8132|3.8775|4.9147|5.6498|5.5718|5.1238|5.0613|4.9277|5.2097|5.1728|5.2826|5.2112|5.0125|5.0619|5.7129|5.2307|5.2363|4.6091|4.8325|4.9223|5.1412|5.3019|6.5255|5.8777|5.9151|5.4397|5.4637|5.439|6.0182|5.1274|4.8377|5.0662|4.7991|5.1536|4.9069|3.6004|3.1888|2.7912|3.5586|3.6125|3.3824|3.1725|3.3222|3.4001|3.0545|3.1001|3.3102|3.0461|2.6745|2.7037|3.5182|3.4798|3.2949|3.1531|2.7289|2.9477|2.7737|
2025-07-04 05:14:03|russ2000_1633|MBUU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9744|1.1369|1.3446|1.5333|1.5714|1.6828|1.5135|1.0524|1.1177|1.1103|0.8327|1.0829|1.32|1.4868|1.6632|1.9642|1.7121|1.6897|1.8839|2.2322|1.3902|1.447|1.2104|0.9107|1.1468|0.8235|1.657|1.5319|1.9579|2.4429|1.9726|1.6238|1.4267|1.2519|0.9895|0.8845|0.8841|0.842|0.8757|0.7119|0.8582|0.7147|0.6863|0.9673|0.9982|0.812|0.8609|
2025-07-04 05:14:06|russ2000_1634|BSRR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5042|2.1811|2.0483|1.7455|1.6494|1.585|1.7918|2.5981|2.3826|2.5538|2.4098|2.9633|3.2705|3.3401|3.7151|3.2569|3.2796|3.3456|4.2384|4.2226|4.2307|4.1289|3.9855|4.3222|4.6911||||4.1131|4.243|3.5224|3.4672|2.2904|3.1011|2.864|1.2919|1.7948|1.7039|1.0012|1.8474|1.7084|1.8523|1.6409|1.8426|2.0458|1.8279|2.0143|2.1657|2.0472|2.7048|2.3883|2.8245|3.1487|3.5774|3.5983|3.5684|3.4813|3.8826|3.8065|3.6735|3.4288|3.1222|3.3439|3.2521|3.1141|3.2333|4.4437|4.4255|4.0503|4.3927|4.2567|4.2164|4.5588|4.4031|3.5065|3.5974|3.6165|3.7384|4.3|2.3293|2.3574|2.2317|3.0068|3.3351|3.0796|2.8266|3.1773|3.0423|2.6923|2.4169|2.5637|2.0277|1.9488|2.1047|2.4502|2.4294|2.552|3.3928|3.3717|2.9253|2.8128|
2025-07-04 05:14:13|russ2000_1635|ZGNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:14:15|russ2000_1638|RVNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:14:16|russ2000_1640|DEST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:14:17|russ2000_1641|FVE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:14:18|russ2000_1642|IBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9722|0.8521|0.757|0.8471|1.0696|1.2467|1.3444|1.3603|1.2605|1.2544|1.4821|1.4476|1.568|1.8844|1.7763|2.0243|2.261|1.6695|1.5798|1.0256|0.8266|1.1334|1.2002|1.2756|1.361|0.8778|1.2871|1.8796|1.9173|1.9411|2.0297|1.86|2.2162|1.3224|1.1337|1.0688|0.9746|1.1978|1.3962|1.2584|1.9341|2.6016|2.0367|2.3651|1.7161|1.6354|1.7385|
2025-07-04 05:14:22|russ2000_1643|CETV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:14:23|russ2000_1644|ASC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3728|4.7237|5.8479|5.394|6.0646|4.907|4.8133|3.6982|2.8657|2.7994|2.337|1.3419|1.0747|1.0858|1.2834|1.4661|1.5954|1.5236|1.3865|1.3228|1.4242|1.0663|0.737|0.9624|0.999|0.952|1.3021|0.7471|0.5862|0.4323|0.4509|0.7542|0.7824|0.7472|0.6211|0.7991|1.1567|1.2274|1.3614|1.3169|0.9549|1.1116|1.3903|1.7259|2.4796|1.8217|1.194|1.0578|1.0147|
2025-07-04 05:14:27|russ2000_1645|WEYS|ps_ratio|0||||||||0.2632|0.2994|0.3272|0.3218|0.3954|0.4638|0.5052|0.4865|0.4334|0.4877|0.4797|0.4886|0.4273|0.435|0.4389|0.4262|0.3769|0.386|0.4172|0.4381|0.4788|0.455|0.461|0.4554|0.4246|0.4925|0.4432|0.3859|0.398|0.424|0.4015|0.4461|0.4318|0.4535|0.4613|0.5012|0.5716|0.564|0.6419|0.5592|0.6489|0.6502|0.6113|0.5889|0.6122|0.5623|0.5554|0.5165|0.5073|0.5698|0.8215|1.1296|0.8636|0.832|0.9894|1.0369|0.9587|0.8916|0.8171|0.7505|0.8479|0.7449|0.7389|0.717|0.6698|0.685|0.6882|0.7492|0.7439|0.8458|1.1455|0.881|0.7263|0.8202|0.7962|0.8963|0.9183|1.0031|0.9228|0.9796|1.1487|1.1868|1.0992|1.0952|1.0922|1.2804|1.3217|1.2709|1.3614|1.3956|1.4249|1.6427|1.4175|1.5381|1.3416|1.6909|1.7548|1.3799|1.2396|1.2178|1.2077|1.1906|1.1596|1.2375|1.2279|1.2014|1.1616|0.9728|1.008|0.9308|0.8931|0.9198|0.8716|0.9158|0.9231|1.0239|1.0649|0.9755|0.9989|0.902|1.008|1.0046|0.9982|0.895|0.9063|0.8956|0.9492|0.9469|1.1142|1.0289|1.0139|1.0325|1.0804|1.2157|1.3056|1.2607|1.0159|1.0533|0.8995|0.7427|0.866|0.6799|0.8494|0.7176|0.7912|1.1782|0.99|0.9636|0.867|0.7924|0.742|0.5546|0.579|0.6809|0.7311|0.7194|0.9402|1.0031|0.964|1.1209|1.2416|1.0225|1.1124|
2025-07-04 05:14:38|russ2000_1647|CARB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:14:39|russ2000_1649|WIFI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:14:40|russ2000_1650|BOOM|ps_ratio|0.11287128712871|||||||||||||||||||||||||||0.2851|0.3664|0.3448|0.3445|0.1385|0.7525|0.776|1.1113|1.8036||||1.0092|0.8596|0.7521|0.8197|0.7553|0.8499|0.6544|1.0552|1.0578|0.7731|0.8729|||1.0513|1.0995|1.2897|1.677|2.0669|1.4201|1.8394|1.5249|1.6385|1.6102|1.3323|0.708|0.609|0.4601|0.5694|0.0672|0.2735|0.2332|0.2083|0.1718|0.2962|0.4391|0.6531|0.5879|0.8791|0.7415|0.6009|0.4506|0.262|0.2846|0.4339|0.4694|0.4636|0.4843|0.468|0.4989|3.1952|3.3447|5.8743|6.6027|10.566|9.5769|5.3386|3.8335|3.5388|3.6565|3.7645|3.9735|3.3188|3.1642|1.6973|0.7639|0.5138|0.8262|1.0864|1.3048|1.2108|1.576|1.391|1.3177|2.0932|2.1382|1.6068|1.3731|1.3705|1.1124|1.0574|0.8272|1.2066|1.1163|1.3152|1.487|1.2397|1.2879|1.3908|1.1711|0.9046|0.9258|0.7728|0.7288|0.541|0.7061|1.0493|0.894|1.121|1.3747|1.1243|1.5376|2.0273|2.0331|2.8459|1.6061|2.2233|2.6161|2.2931|1.7114|0.9108|0.9521|1.4022|1.9552|3.4701|3.5687|3.3479|2.9466|2.1397|1.1854|0.8772|0.6833|0.6265|0.5378|0.4966|0.5042|0.514|0.4654|0.4009|0.3061|0.2569|0.2118|0.2618|
2025-07-04 05:14:49|russ2000_1651|NEWR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:14:51|russ2000_1652|AMNB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:14:52|russ2000_1653|NAO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:14:53|russ2000_1654|AOSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9697|0.8075|0.8954|0.8857|0.9151|0.5533|0.5285|0.7305|0.6704|0.6679|0.5791|0.6462|0.5618|0.6642|0.6402|0.6228|0.7653|0.7712|0.7392|0.7198|0.7085|0.6355|0.7537|0.83|0.9832|1.4107|1.4643|1.0954|1.0834|1.064|1.0621|0.9652|0.8628|0.6754|0.6019|0.636|0.4665|0.7037|0.7524|0.3762|0.5848|0.7143|1.1581|1.5209|1.3539|1.3484|2.3429|2.012|1.2093|1.1618|1.0244|1.0722|1.2595|1.2087|1.1628|0.9795|1.5715|1.6329|1.6639|1.1277|1.0875|
2025-07-04 05:14:58|russ2000_1655|INGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8934|3.6844|3.5988|3.388|5.1716|5.2938|6.6852|7.0419|5.7587|5.4469|5.9081|6.9377|7.3507|8.0082|9.2021|9.6825|11.094|10.506|14.5524|17.5509|8.1764|5.9907|4.1511|2.8942|4.1988|3.1673|2.3674|1.9422|3.0334|3.6152|4.7164|2.976|2.1225|2.1079|1.5841|1.4671|1.213|0.7203|0.7235|0.3489|0.3865|0.5841|0.5653|0.725|0.6461|0.5108|0.4997|
2025-07-04 05:15:03|russ2000_1656|FARM|ps_ratio|0||||||||0.3428|0.3436|0.3765|0.3929|0.468|0.4784|0.501|0.4029|0.4421|0.6151|0.6728|0.6868|0.5506|0.6121|0.6501|0.6457|0.642|0.654|0.7657|0.7965|0.8887|0.7898|0.8387|0.7799|0.841|0.9069|0.9308|0.9439|1.0205|1.1689|1.1303|1.1152|1.1659|1.4206|1.5221|1.4998|1.4293|1.4098|1.2188|1.2217|1.113|1.0722|1.0057|1.0632|1.1315|1.1216|1.1887|1.316|1.3279|1.1875|1.0903|1.2302|1.5139|1.4739|1.9163|1.7639|1.7989|1.7481|1.7299|1.4422|1.3769|1.522|1.5021|1.5459|1.7623|2.0424|1.9292|1.9274|2.3567|2.7416|3.2889|2.9348|2.7895|2.7823|3.1145|2.9802|2.9349|3.1571|2.2478|2.0808|1.7683|1.7435|1.597|1.4423|1.3625|1.5521|1.5068|1.4338|1.4917|1.586|1.5254|1.589|1.3773|1.324|1.1371|1.3149|1.2991|0.8708|0.9714|0.7796|0.6705|0.6051|0.4975|0.5335|0.5984|0.4037|0.3296|0.175|0.2371|0.3374|0.246|0.2966|0.4486|0.4527|0.4271|0.4504|0.6905|0.5902|0.6543|0.8707|0.886|0.7367|0.695|0.8114|0.9694|0.8396|0.9723|1.0908|1.1373|1.0891|0.9377|1.0178|0.9469|0.8602|0.8482|0.7154|0.6425|0.5633|0.4664|0.378|0.449|0.2147|0.255|0.1671|0.197|0.4861|0.8545|0.5475|0.4653|0.4104|0.2712|0.3022|0.334|0.329|0.1582|0.1492|0.1815|0.2151|0.1643|0.1216|0.1122|0.1403|0.0866|
2025-07-04 05:15:12|russ2000_1657|CLFD|ps_ratio|0|||||||||||||||||||||||||16.7593|24.7012|17.3029|18.0114|15.5633|16.1475|15.5326|12.3106|11.7275|10.9458|12.4842|11.0964|13.1464|11.841|9.2073|9.2073|7.3254|6.2094|12.3566|12.1961|14.379|15.1171|15.8843|13.1672|12.5385|15.842|25.6805|20.4786|16.0653|21.2263|19.6744|18.995|19.6429|18.3554|19.5525|24.7553|22.2929|27.3569|28.5712|43.2115|98.6582|119.7704|107.1906|496.9681|614.5127|346.6036|242.2913|100.3393|111.2324|84.1441|18.4634|36.9992|54.0995|102.8336|92.242|101.3845|36.2079|12.6421|6.3309|3.0108|2.4822|1.9553|1.3521|1.738|1.1862|1.1329|1.0598|1.0399|1.4579|0.9055|0.8664|0.9541|0.7651|0.7273|0.6724|0.6257|0.6569|0.7017|0.5863|0.5|0.5438|0.9348|2.1305|1.2974|1.4137|1.3471|1.4678|1.8784|2.1997|2.8004|2.1375|2.6195|1.8707|1.6226|1.7441|1.4909|1.8357|2.7335|3.2922|4.5327|5.0095|3.6175|2.9828|2.998|3.6601|3.678|3.025|2.9372|3.2801|3.4864|3.4119|3.6467|2.8836|2.365|2.5124|2.2934|2.4269|2.0197|2.3275|1.6459|2.3729|2.1291|1.8745|2.2329|1.8712|2.106|2.9626|3.3576|3.7649|4.2173|4.3237|7.0881|4.7954|3.8912|5.3718|4.3119|2.0617|2.2134|1.6015|2.0432|2.5554|3.3733|3.4077|2.6452|2.3677|3.4584|
2025-07-04 05:15:23|russ2000_1658|GDP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:15:24|russ2000_1659|TTGT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9209|4.4242|2.3211|
2025-07-04 05:15:26|russ2000_1661|KRNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7997|12.5075|12.1699|12.5618|13.6015|15.3333|17.1412|19.8497|21.4984|20.3601|19.6204|18.7866|17.2294|16.2167|15.4785|17.2515|16.5838|14.9379|14.7579|13.1252|12.4882|12.8758|10.8942|10.0699|9.4309|10.1892|9.2712|7.9063|8.3627|8.5278|8.3869|9.1291|8.9221|9.5376|8.172|7.6281|8.8458|11.6342|12.444|11.4407|11.1504|10.9593|11.8021|12.0349|12.7128|11.4373|10.831|11.7424|13.0081|11.7346|11.3045|11.0723|10.4488|9.1478|9.0926|8.2905|7.2525|7.3003|6.9914|7.1522|7.3493|4.8161|4.0087|3.6809|4.9706|5.5249|5.0479|4.63|5.0027|4.7968|3.934|3.8704|3.3874|3.1171|2.4898|2.5582|3.5914|2.469|2.6574|3.0917|3.2745|2.5827|2.6522|
2025-07-04 05:15:32|russ2000_1662|HTBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6507|8.022|4.9949|4.1641|3.9952|2.5616|2.0998|1.9973|1.7234|2.1221|2.0203|1.9259|1.8245|1.9714|2.4418|2.2888|2.2379|2.2374|2.734|2.7759|2.8697|2.9431|3.4959|3.9617|4.4982|4.3837|4.2589|4.7408|4.7816|5.0859|4.6575|4.8639|5.4145|5.1272|4.9398|4.3726|4.152|3.7409|2.363|2.6243|2.2998|1.2669|0.8028|1.0297|0.9292|0.8606|0.7822|0.7577|1.2178|1.8047|2.3325|2.1511|2.5396|3.0824|2.9526|3.3017|3.2816|3.1104|3.1925|3.4871|3.8311|3.703|3.6056|3.5983|3.8081|3.6486|3.7341|4.2349|3.8805|3.3174|3.433|3.577|4.564|4.5115|4.6689|5.0385|5.5795|5.7413|5.9916|4.9414|3.6091|3.8787|3.8389|3.7972|4.1985|2.6507|2.5462|2.4185|3.2875|4.8079|4.6489|4.7367|4.6041|4.5945|4.241|4.2204|4.5146|2.7549|2.5462|2.4595|2.9841|2.722|2.6614|3.3954|3.4793|3.4042|3.2498|
2025-07-04 05:15:39|russ2000_1663|LYTS|ps_ratio|0|||||||||||||||||||||||||||||0.5328|0.6453|0.319|0.2014|0.2617|0.3156|0.333|0.3018|0.2993|0.2361|0.3208|0.3322|0.3717|0.3181|0.4146|0.5588|0.3613|0.3867|0.4204|0.3729|0.4363|0.5518|1.208|0.9016|0.981|0.9461|0.905|0.8138|0.7902|0.8696|0.9812|1.0854|1.2624|1.0305|0.8852|1.0664|0.7746|1.0436|0.9612|0.8904|0.8085|0.6534|0.9989|0.9364|1.0089|1.0517|1.0687|1.0496|1.1778|1.137|0.6551|0.9698|0.6733|0.8354|1.0457|1.2159|1.0634|0.9628|0.8421|0.8877|0.8194|0.9898|1.3428|1.1162|1.2332|1.2322|1.1368|1.3749|1.1404|1.1628|1.3219|1.1658|0.8725|0.5836|0.6219|0.5598|0.4507|0.5082|0.6564|0.7702|0.6662|0.4629|0.5848|0.7562|0.6222|0.6589|0.544|0.5351|0.6578|0.646|0.5913|0.6102|0.601|0.7023|0.7188|0.7274|0.6804|0.6533|0.5004|0.5434|0.6547|0.7475|0.6641|0.9701|0.9386|0.8796|0.9035|0.7826|0.7906|0.7059|0.5099|0.5206|0.6183|0.4061|0.3544|0.2467|0.2078|0.2907|0.4108|0.4887|0.3085|0.5615|0.628|0.8196|0.8216|0.6964|0.6084|0.4933|0.3942|0.3797|0.4564|0.7075|0.804|0.7429|0.9565|0.8898|0.9788|0.9272|1.0084|1.1305|0.9522|0.9528|
2025-07-04 05:15:49|russ2000_1666|AAC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:15:50|russ2000_1667|HABT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:15:51|russ2000_1668|VPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8224|1.1046|1.2578|1.0484|1.0565|0.8019|0.9353|0.8593|0.8276|0.8606|0.8028|0.9317|0.9805|0.9092|0.8702|0.9859|0.9108|0.834|0.9758|0.9073|0.8752|0.6666|0.6938|0.8116|0.7769|0.9268|1.1084|0.9302|1.0097|1.3791|1.4332|1.6444|1.8566|1.8063|1.3372|1.5441|1.6885|1.5086|1.6281|0.9928|1.2697|1.2981|1.6217|1.5702|1.7148|1.6651|1.6784|1.4175|1.1914|1.1886|1.4841|1.5017|1.3638|1.2512|1.2645|1.3389|1.1788|1.0345|0.9691|1.0495|1.1819|
2025-07-04 05:15:56|russ2000_1670|BELFB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1243|0.9179|2.0705|1.6381|1.3154|1.5407|2.5136|2.2416|2.9389|4.2943|3.3087|1.961|1.9498|1.7503|2.258|2.7334|3.5628|2.7696|2.437|2.5013|2.4114|1.9886|2.5094|2.3252|2.4865|2.0588|2.0792|1.7718|1.7538|2.0137|1.7344|1.8132|1.5461|1.6589|1.4891|1.6863|1.405|1.4606|1.2695|1.1266|1.132|1.2474|0.9254|0.6497|0.7082|1.0823|1.207|1.2823|1.108|1.0606|1.0394|0.8246|0.7888|0.5819|0.7384|0.7782|0.6726|0.802|0.7887|0.6444|0.5786|0.6708|0.7453|0.6901|0.7948|0.7762|0.698|0.4663|0.4513|0.3776|0.3544|0.3061|0.4061|0.5174|0.7494|0.5436|0.613|0.7534|0.6656|0.4626|0.5397|0.6274|0.3961|0.5586|0.3915|0.3595|0.4747|0.2323|0.2616|0.2656|1.2966|1.6262|1.1617|1.0237|0.3113|0.4496|0.3228|0.5195|0.6411|0.6186|1.0588|0.8286|1.2849|1.1784|1.3787|1.8395|1.9661|1.735|2.1971|
2025-07-04 05:16:05|russ2000_1671|VOXX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:16:06|russ2000_1673|BNFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:16:07|russ2000_1674|USAP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:16:08|russ2000_1675|MCRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.5234|3.2331|2.465|2.509|1.6426|1.1405|1.0633|1.114|0.6602|0.7233|0.7373|0.5524|0.4108|0.4206|0.6729|1.2197|0.8251|0.882|1.0034|0.9429|0.7562|1.1624|0.9265|1.1018|0.7541|0.3636|0.5714|0.5539|0.4712|0.4643|0.5324|0.5451|0.7398|1.0059|1.3434|1.1423|1.1567|0.7562|0.7512|0.9135|0.9018|1.1706|1.1037|1.2502|3.0888|2.863|3.2203|2.3127|3.0974|3.7822|3.5249|2.5773|3.1483|3.301|3.3363|3.5547|3.0337|2.1051|1.5237|1.3261|1.3244|0.5862|0.8099|1.2888|0.9523|1.0132|1.3148|1.3129|1.503|1.1843|1.0945|1.0811|1.1971|1.2608|1.0431|0.9997|1.0689|0.8985|1.5394|1.718|1.8391|1.6808|1.353|1.0983|1.5169|1.728|1.9753|1.5635|1.9633|1.656|1.9052|2.069|2.134|2.3776|2.3959|3.121|3.6455|3.3486|3.7831|3.5978|2.8314|3.4021|3.2538|3.1361|3.6605|1.8671|2.8886|4.2397|5.7774|6.4433|6.0087|4.3959|4.1541|4.2293|2.5674|2.4466|3.2042|2.91|2.8387|2.5231|2.7673|2.862|2.6383|2.9233|2.9173|2.9643|3.0995|
2025-07-04 05:16:13|russ2000_1677|DXLG|ps_ratio|1|||||||||||||||||||1.0221|0.6378|0.7336|0.6484|0.4542|0.4867|0.4235|0.3965|0.2927|0.2124|0.173|0.248|0.2419|0.3176|0.3502|0.3072|0.4217|0.5616|0.6875|0.6278|0.8716|1.2769|1.3231|1.3699|1.0632|0.8537|0.9286|0.6133|0.4491|0.449|0.6274|0.5177|0.3727|0.306|0.3421|0.3031|0.3209|0.3306|0.2734|0.2853|0.2538|0.1285|0.1314|0.0745|0.0729|0.2209|0.2001|0.1547|0.1079|0.1291|0.1|0.1634|0.1909|0.2134|0.2207|0.3882|0.2674|0.4682|0.5131|0.392|0.2822|0.3464|0.4404|0.7369|1.1938|0.7018|1.0436|0.6788|0.5911|0.5687|0.6452|0.6721|0.5205|0.6493|0.8176|1.0055|1.2972|1.0618|1.0073|0.8757|0.7493|0.4623|0.4073|0.3797|0.1798|0.0356|0.1214|0.2113|0.2611|0.3104|0.4715|0.4122|0.5315|0.5096|0.513|0.5094|0.5033|0.3818|0.3799|0.46|0.4688|0.5572|0.6082|0.7935|0.8573|0.6758|0.6738|0.6581|0.6373|0.598|0.5638|0.554|0.6537|0.4773|0.594|0.5686|0.445|0.3922|0.2816|0.2178|0.2159|0.2716|0.1746|0.2081|0.3134|0.2677|0.22|0.1842|0.1524|0.1172|0.0467|0.0467|0.0382|0.1287|0.2244|0.6639|0.9464|0.5918|0.6521|0.5373|0.8461|0.8736|0.5359|0.6324|0.5145|0.5267|0.3953|0.4652|0.333|0.3431|0.1236|0.1504|
2025-07-04 05:16:19|russ2000_1678|CHRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.462|13.0899|23.1705|27.972|19.2803|30.1745|24.4826|16.4726|27.7443|5.9564|4.83|4.0111|3.943|||||||||3.7262|2.7959|2.8924|3.0463|2.8551|2.569|2.6705|3.4634|3.7541|2.9721|1.868|2.6438|1.841|2.3615|1.6363|1.758|1.0904|0.8845|0.7664|0.4917|0.7425|0.5721|0.4483|
2025-07-04 05:16:22|russ2000_1680|QADA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:16:23|russ2000_1682|FBIZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2277|2.0307|1.7381|2.7765|2.6897|2.5491|2.4395|2.0998|1.9354|1.5646|1.5646|1.3189|1.4057|1.1371|0.8701|0.8258|0.7023|0.6934|0.7052|0.6653|0.604|0.8835|0.7844|0.8524|0.9808|0.9954|1.0882|1.3123|1.3903|1.2844|1.4887|1.771|2.187|2.7276|3.5224|3.5837|3.2061|3.3113|2.8194|3.0502|2.8338|2.9377|2.5279|2.6569|2.4901|2.6676|2.8048|2.6086|2.5866|2.4679|2.9025|2.9689|2.5927|2.1367|2.074|2.4448|2.526|2.7105|1.5|1.507|1.2713|1.566|2.0861|2.1036|2.1848|2.1189|2.4771|2.4038|2.3019|2.4373|1.9914|1.86|1.7366|2.2402|2.0667|1.8806|2.4818|2.5039|2.5218|2.4241|
2025-07-04 05:16:26|russ2000_1683|EMCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:16:27|russ2000_1685|CVGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6711|0.866|0.7541|0.7277|0.6699|0.5271|0.4737|0.4777|0.4653|0.5262|0.4743|0.4617|0.3772|0.4682|0.2559|0.3292|0.2763|0.025|0.0227|0.052|0.2773|0.2811|0.3234|0.471|0.4731|0.7367|0.7144|0.6028|0.2749|0.3487|0.3928|0.2538|0.2624|0.2495|0.2687|0.2629|0.3165|0.2815|0.3463|0.3843|0.2662|0.2499|0.2257|0.2426|0.1456|0.0951|0.0919|0.1925|0.2157|0.2332|0.2618|0.3715|0.2955|0.4577|0.3453|0.2856|0.3084|0.2007|0.2794|0.2452|0.239|0.2101|0.0666|0.081|0.2378|0.4153|0.4667|0.4112|0.3207|0.2579|0.2886|0.1899|0.1851|0.23|0.283|0.4269|0.3165|0.3079|0.228|0.1927|0.1308|0.0927|0.0669|0.0616|
2025-07-04 05:16:31|russ2000_1686|MRIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3379|0.8282|2.3768|3.4755|3.523|4.7338|3.0721|3.0042|2.1254|2.2563|1.0411|1.2224|1.0345|0.7836|0.8288|0.8592|0.6906|0.5401|0.8151|0.7437|0.4999|0.482|0.2916|0.5808|0.4508|0.2749|0.2782|0.1793|0.1809|0.2461|0.234|0.4185|0.409|5.143|3.2715|1.6797|1.6402|1.0698|0.9782|0.7262|0.6747|0.5161|0.3699|0.3735|0.2788|0.4094|0.4009|0.3637|0.2535|0.158|
2025-07-04 05:16:34|russ2000_1687|USAK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:16:35|russ2000_1689|ESCA|ps_ratio|0||||||||0.1614|0.157|0.1598|0.2008|0.3164|0.3618|0.4923|0.4562|0.4088|0.6867|0.7496|0.612|0.3891|0.5334|0.4999|0.473|0.4755|0.5003|0.5754|0.6216|0.3905|0.2805|0.352|0.1775|0.1346|0.1729|0.1298|0.1339|0.2144|0.245|0.1894|0.1845|0.2154|0.2942|0.2896|0.3431|0.3116|0.3229|0.3618|0.2587|0.184|0.1652|0.1654|0.1792|0.1699|0.2219|0.2205|0.3365|0.3365|0.4018|0.361|0.4298|0.4822|0.6621|0.7746|0.6511|0.6155|0.5936|0.5978|0.5528|0.4518|0.5335|0.4835|0.455|0.4137|0.9435|0.9558|1.3221|2.5659|3.5279|3.6646|2.1751|2.1888|0.8403|0.7381|0.8682|1.3019|1.2411|1.6864|1.006|0.9988|0.8301|0.8712|0.8907|0.8489|0.784|0.9111|0.6896|0.7299|0.6353|0.6235|0.6778|0.6289|0.6296|0.3807|0.236|0.0629|0.0553|0.0807|0.2699|0.2763|0.296|0.5543|0.5359|0.7014|0.5985|0.6259|0.5143|0.4411|0.5792|0.5499|0.5003|0.6246|0.7337|0.7658|1.0943|1.1505|1.358|1.6508|1.244|1.5397|1.7123|1.7453|1.4733|1.1842|1.0451|0.8847|1.0758|1.1016|1.0951|1.0781|1.0948|0.9982|1.111|1.1795|1.0695|0.9428|0.921|0.9105|0.856|0.7859|0.46|0.9333|1.0583|1.0995|1.0021|1.0387|0.8402|0.6978|0.5565|0.5535|0.4314|0.4442|0.67|0.675|0.7818|1.0567|0.7254|0.7451|0.7791|0.7966|0.8596|0.7854|
2025-07-04 05:16:41|russ2000_1690|PTSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:16:42|russ2000_1691|KCLI|ps_ratio|0||||||||0.7585|0.8636|0.7462|0.7274|0.8241|0.9874|1.0898|0.8295|0.7512|0.8005|0.8083|0.8749|0.728|0.7849|0.8274|0.8009|0.897|0.877|0.9196|0.9405|0.9321|0.9111|0.8923|0.8593|0.7028|0.7551|0.7821|0.7307|0.6951|0.7782|0.7772|0.822|0.8626|0.9854|0.8348|0.8153|0.7871|0.7161|0.666|0.641|0.6944|0.7197|0.7491|0.8181|0.7932|0.7854|0.8048|0.8149|0.9377|0.998|1.1462|1.1591|1.3261|1.1352|1.1545|1.0342|1.0489|1.0417|1.1148|0.9497|0.8698|0.616|0.6815|0.8408|0.9053|0.9243|1.0318|0.9665|0.998|1.0562|1.0822|1.084|1.0354|1.2231|1.2158|1.2402|1.2298|1.073|1.0455|1.0653|1.1326|1.1667|1.1572|1.254|1.3257|1.3693|1.1193|1.2039|1.326|1.1832|1.2294|1.1697|1.1749|1.3052|1.1582|1.3665|1.3396|1.1217|0.8335|0.8849|0.8181|0.8587|0.7947|0.8437|0.8803|0.8486|0.8308|0.832|0.894|0.8512|0.9163|0.9928|0.947|0.9559|0.9049|1.0105|1.0862|1.1156|1.061|1.0427|1.1282|1.0842|1.0905|1.1197|0.9196|0.932|0.8986|0.8935|1.0313|0.9979|1.0607|1.0669|0.9705|0.9691|0.8682|0.8623|0.786|0.7164|0.6468|0.6248|0.634|0.5001|0.4859|0.5731|0.7239|0.8442|0.8873|0.8412|0.8321|0.8274|0.6539|0.5952|0.5371|0.4509|0.457|0.4986|0.684|0.7268|0.686|0.7107|0.7238|0.6578|0.6327|
2025-07-04 05:16:48|russ2000_1692|FOXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5051|2.7039|2.4045|2.4034|2.2887|1.9607|2.0707|1.8249|1.8503|1.8423|1.9214|1.6674|1.6888|2.195|2.6797|2.6915|2.9554|3.6831|3.2146|2.7977|3.6117|5.0808|3.9952|4.397|4.6997|3.4807|3.6271|2.1263|4.2424|3.8049|5.185|5.8382|6.5959|5.44|5.707|3.3624|2.5479|2.2993|2.4958|3.1937|2.7389|2.507|1.8864|1.4545|1.4441|1.3058|0.902|0.7257|0.7335|
2025-07-04 05:16:51|russ2000_1694|ADUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1034|0.1097|0.1222|0.1794|0.1387|0.1665|0.2291|0.2429|0.1877|0.1615|0.224|0.2151|0.2642|0.3647|0.5605|0.8426|1.2607|1.0138|0.9289|0.9212|0.717|0.8935|0.8022|0.9454|1.0723|0.8295|0.5928|0.5688|0.8308|1.0327|0.8733|1.0922|1.0038|0.9585|1.2643|1.5599|1.7671|1.6365|1.5239|1.7551|1.8857|2.1334|1.4348|1.9475|1.9646|2.4276|2.2442|1.7942|1.6283|1.7973|1.6417|1.5067|1.6577|1.7067|1.7739|1.5312|1.3695|1.5115|1.597|1.7131|1.923|1.9072|1.4632|1.68|
2025-07-04 05:16:55|russ2000_1696|SPAR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:16:56|russ2000_1697|ARTNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.6587|0.696|0.7889|0.9232|1.3625|1.4235|1.5951|1.6975|1.6405|1.5954|1.4554|1.6495|1.9669|1.726|1.5351|1.7255|2.1631|1.8229|1.6906|1.7041|1.9838|1.7534|1.8574|1.9706|2.0361|1.9911|1.9014|1.7361|1.9815|2.1942|2.5966|2.7469|3.0736|3.0663|2.9042|2.8533|2.951|2.7607|3.0734|3.1066|2.7988|2.7438|2.5551|2.5179|2.6171|2.5415|2.353|2.4044|2.3997|2.4239|2.4692|2.3188|1.9446|1.8581|1.9116|2.1023|2.2035|2.1466|2.1211|2.2475|2.2403|2.3231|2.2171|1.9437|2.3027|2.3633|2.4641|2.9673|2.7732|2.8013|2.7352|2.7478|2.9658|2.8558|2.8535|2.5172|2.7634|2.6007|2.6092|2.8603|3.2972|3.1799|3.6236|3.384|3.7733|3.739|4.5328|4.3419|4.305|4.0847|4.3219|4.1407|3.8824|4.3076|4.1961|4.2538|4.2407|4.023|3.8894|3.7613|3.9545|4.2133|3.8832|4.0186|4.7984|4.9995|4.6628|4.9455|5.3413|5.0203|4.5871|4.4378|4.2366|3.592|3.6434|3.789|3.0457|3.0865|3.1892|
2025-07-04 05:17:00|russ2000_1698|HWCC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:17:02|russ2000_1699|JOUT|ps_ratio|0|||||||||||||||||||||||||||||0.7963|0.9621|0.6359|0.6036|0.787|0.5496|0.6045|0.5982|0.6459|0.4988|0.4598|0.3962|0.5035|0.4851|0.614|0.7982|0.7729|0.864|0.7499|0.5326|0.5969|0.5584|0.5547|0.5208|0.3999|0.3209|0.3395|0.3189|0.3047|0.3488|0.4455|0.4922|0.465|0.3287|0.2903|0.2819|0.2085|0.296|0.2328|0.18|0.1513|0.1664|0.1591|0.1346|0.1406|0.1547|0.1541|0.1866|0.2321|0.3981|0.2572|0.2554|0.2418|0.3801|0.361|0.391|0.4952|0.4782|0.4724|0.4791|0.439|0.4042|0.3843|0.3991|0.4239|0.3992|0.3994|0.4315|0.4175|0.4397|0.4663|0.4766|0.3628|0.338|0.2744|0.124|0.1164|0.1358|0.2323|0.2524|0.2889|0.2802|0.312|0.3001|0.35|0.3959|0.3535|0.3534|0.441|0.4699|0.4926|0.4466|0.5326|0.557|0.5989|0.6217|0.5992|0.5991|0.5923|0.7285|0.7586|0.5359|0.4806|0.4823|0.4899|0.5704|0.8298|0.8859|0.7882|1.0077|1.4816|1.2021|1.1665|1.5479|1.7075|1.1045|1.3135|1.3601|1.0437|1.3129|1.1016|1.7142|1.3872|1.7967|2.135|1.6308|1.4247|1.2839|1.0903|0.8702|0.7008|0.8745|0.821|0.8192|0.8402|0.874|0.7882|0.6135|0.625|0.6019|0.4596|0.5601|
2025-07-04 05:17:09|russ2000_1700|RST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:17:10|russ2000_1702|MRLN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:17:10|russ2000_1703|LCUT|ps_ratio|0|||||||||||||||||||||||||||||||||||1.6188|1.5305|1.8915|1.4322|1.2022|2.0061|1.8138|1.6001|1.5369|1.8626|1.8751|1.9649|2.2448|1.9255|2.1936|1.8132|1.7032|1.5128|1.6741|1.8713|1.6268|1.6862|1.3389|1.224|1.1753|1.2574|1.4556|1.3772|1.1295|1.3406|1.0462|1.1406|0.846|0.6202|0.889|0.9467|0.7041|0.6925|0.4814|0.6367|0.5316|0.4499|0.5134|0.529|0.4826|0.3947|0.577|0.6892|0.8493|1.2139|1.1678|1.2493|0.9213|0.9244|0.9215|1.0519|1.3051|0.8916|0.9972|0.9153|0.6155|0.611|0.6238|0.6033|0.5704|0.3633|0.2404|0.2148|0.2407|0.0827|0.0319|0.0894|0.145|0.193|0.3617|0.4902|0.4645|0.4035|0.3938|0.3073|0.2723|0.3309|0.3102|0.343|0.3291|0.2849|0.2958|0.3552|0.4323|0.4185|0.4531|0.406|0.3833|0.3825|0.3662|0.3666|0.341|0.3189|0.3433|0.4026|0.313|0.4452|0.4812|0.4439|0.4663|0.422|0.3132|0.3117|0.2943|0.271|0.261|0.2548|0.2512|0.1729|0.1474|0.1921|0.2703|0.4346|0.4123|0.3844|0.4482|0.3878|0.3452|0.2789|0.1934|0.2289|0.1711|0.1446|0.1736|0.1838|0.3034|0.2802|0.2011|0.1825|0.1551|0.1158|
2025-07-04 05:17:15|russ2000_1704|COUP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:17:16|russ2000_1705|DMRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8369|6.1038|5.987|6.5874|3.7223|3.6102|4.5109|5.7863|5.8557|7.0423|5.6485|6.2708|8.3091|6.4912|8.6141|6.5252|4.9302|5.8687|4.108|3.7647|3.422|3.4205|4.0634|3.7061|3.6524|6.4347|7.5233|5.2316|8.0914|6.3832|9.7746|9.868|11.7069|12.0389|12.1118|14.5748|11.4052|10.6853|16.3009|15.041|15.0975|10.3754|13.7463|13.719|8.243|16.8206|22.5189|22.6263|16.4826|6.6031|8.4651|11.0355|26.385|15.4745|18.2072|22.1668|27.9437|16.6738|9.4593|8.3075|11.2356|11.9183|17.9898|20.6891|21.0965|15.7553|14.0082|14.5914|19.9453|7.3379|7.1662|
2025-07-04 05:17:20|russ2000_1706|CCBG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2767|3.8025||||3.1708|2.9243|3.3699|3.0448|2.4393|2.3427|2.5692|3.476|3.497|3.5933|3.2875|2.9498|2.8886|3.0775|3.379|3.622|3.5775|3.8022|4.1248|5.0316|4.4197|4.3787|4.3308|||||4.4192|4.4463|3.6986|3.5109|3.7825|3.4949|3.3676|3.2583|3.2228|2.9234|2.4839|3.0296|2.444|1.1799|1.6999|1.5053|1.4831|1.5012|1.4083|1.3233|1.4769|1.4214|1.2044|1.1887|1.1392|0.8594|0.8149|1.285|1.4076|1.5766|1.5086|1.5652|1.615|1.7985|1.842|1.9081|2.2447|2.3103|2.1067|2.0986|2.2414|1.9334|2.0232|1.8951|2.7154|2.88|2.6873|3.3037|3.3409|3.3478|3.2663|3.0078|2.9426|2.6927|2.991|3.1733|3.4582|2.1082|2.1477|1.842|2.1593|2.1173|1.9935|1.8704|2.0887|2.1769|2.3831|2.7718|2.9276|2.6387|2.6431|2.3085|2.3333|2.1068|2.0586|2.6655|2.7939|2.6862|2.7156|
2025-07-04 05:17:24|russ2000_1707|GEN|ps_ratio|0|||||||||||||||||||||||||||||2.5778|3.1489|2.5111|2.5076|3.923|3.246|4.3363|5.5478|4.7658|3.9772|1.1216|1.5217|1.5078|1.6026|2.2415|2.0546|1.7247|1.1519|1.609|1.8764|2.8204|3.6474|3.6794|2.9083|1.4607|1.4144|1.2256|1.6039|1.5848|2.1328|2.4971|2.336|3.043|2.9368|1.5358|2.4775|1.7291|2.4481|3.1488|4.9365|6.2195|4.4841|3.662|2.7391|3.3298|3.4473|2.6724|4.8867|5.5945|4.28|4.2429|4.9627|4.7538|5.102|6.9621|7.1786|8.8936|7.8223|9.0404|7.8308|6.0981|5.8913|6.0713|4.5289|4.1335|3.6151|4.5449|4.17|3.2716|3.5926|3.2632|2.5607|2.4999|2.7474|2.7041|1.8408|2.0359|2.1834|2.3021|2.4802|2.316|1.8857|2.0327|2.1998|2.3534|2.3866|1.8911|1.7636|2.0784|1.5958|1.9296|1.9717|2.5409|2.2902|2.5433|2.4537|3.3586|3.8139|3.9188|5.1622|3.1047|3.6596|3.6437|3.9701|3.4437|3.7765|4.4071|3.9674|4.7291|4.0425|4.418|3.714|6.4852|5.2499|7.2287|9.2038|4.8394|5.5491|6.0688|6.5719|4.8334|5.1413|5.2711|5.1075|4.9983|6.1642|5.5676|5.5722|5.6056|4.6325|4.1728|4.2091|3.2269|3.3075|3.0445|3.908|3.7844|4.1699|4.5052|4.4143|4.2086|4.6622|
2025-07-04 05:17:28|russ2000_1710|EBTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.452|3.071|3.0019|3.5914|4.6072|5.2542|5.8532|5.5639|4.7275|4.2616|3.434|2.3616|2.0911|2.1792|2.0839|1.8482|1.6616|1.3825|2.0713|1.9715|1.6819|1.8015|1.5816|1.5769|1.781|2.2512|2.5505|2.1136|2.0925|2.3949|2.3241|2.4725|2.2796|2.3552|2.3622|2.6604|2.9468|2.7446|2.6976|2.4837|3.2523|2.4822|2.7088|2.4111|2.6985|3.1199|2.9613|3.0388|4.1424|3.701|3.8165|4.0964|3.7326|3.6758|4.1648|3.2853|2.8688|2.7939|2.7143|2.792|3.2207|2.1713|1.9763|1.8233|2.125|2.621|2.6301|2.6921|3.3379|2.9844|2.3599|2.2728|2.6052|2.262|2.0997|1.9152|2.2914|1.8558|1.7092|2.3594|2.9334|2.8224|2.7498|
2025-07-04 05:17:32|russ2000_1711|FFNW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:17:33|russ2000_1712|NRIM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||2.4899|2.4567|2.0474|2.1571|2.1564|1.8305|1.8864|1.9855|1.994|||||2.1206|2.1365|1.9813||||||2.9464|2.5603|2.1505|2.2122|2.1139|2.1146|1.7596|2.009|2.2963||||2.8627|2.9068|2.7998|2.1001|2.2113|2.1948|2.5932|2.8035|3.1217|3.4522|2.7648|2.9611|3.347|3.7764|3.476|3.723|3.4244|3.2141|3.3663|3.4046|3.4678|18.4881|14.896|13.2551|2.3202|2.0296|1.9568|1.7769|1.1061|1.0961|1.61|1.7553|1.8849|1.8822|1.7252|1.9323|2.174|2.2507|2.3549|2.3223|2.1348|2.5879|2.5892|2.5794|2.7338|2.7091|2.7517|2.8287|3.1612|3.1061|2.9995|3.0276|2.9801|2.3633|2.2202|2.1686|1.9546|1.5893|1.7891|1.7994|2.2363|2.0025|2.1248|2.3349|2.4918|2.6583|3.0233|3.2373|2.3505|2.6737|2.4923|2.9974|2.6669|1.5123|1.5237|1.6743|1.7989|2.1118|1.8576|1.7079|1.9568|2.1643|2.016|2.068|2.559|2.1526|1.6962|1.7187|2.6108|2.0656|2.3076|2.8009|3.0394|2.6403|3.0935|
2025-07-04 05:17:38|russ2000_1713|LEE|ps_ratio|0||||||||||||||||||||||||||||2.1674|2.145|1.9729|1.4351|1.6018|1.6659|1.3934|1.252|1.2776|1.4902|1.5084|1.7489|1.6717|1.6474|1.4967|1.7231|1.9053|2.1362|1.9261|2.0434|1.9833|1.998|2.0818|2.3484|2.4348|2.1818|2.3776|2.5367|2.6147|2.8227|3.176|2.9749|2.9938|3.2332|2.7873|3.0793|3.6055|3.7005|4.2519|2.9707|3.7857|3.0775|2.6984|3.2594|3.252|3.1619|3.422|3.2555|3.8443|3.9558|3.357|2.8067|2.5583|2.1963|2.5832|2.6844|3.0063|3.0884|3.2546|3.0481|3.002|2.7935|2.4393|2.3472|1.8065|1.4739|1.1131|1.018|1.2487|1.2189|0.8553|0.6359|0.6089|0.4204|0.1702|0.1536|0.0185|0.0132|0.0264|0.1451|0.1912|0.1904|0.1462|0.1611|0.1483|0.1642|0.0548|0.0484|0.0447|0.0851|0.1142|0.103|0.083|0.094|0.1523|0.2022|0.2704|0.3551|0.3561|0.2728|0.2981|0.2559|0.2728|0.173|0.1416|0.1539|0.1656|0.3311|0.264|0.2441|0.1829|0.2151|0.2344|0.1968|0.292|0.2726|0.221|0.3486|0.2399|0.2272|0.1628|0.1137|0.1018|0.0775|0.1018|0.1888|0.2059|0.165|0.256|0.2006|0.1415|0.1309|0.1414|0.0975|0.1085|0.0909|0.0699|0.1234|0.1061|0.0849|0.147|0.1054|0.065|
2025-07-04 05:17:43|russ2000_1715|IMDZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:17:44|russ2000_1717|MN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:17:45|russ2000_1718|TLYS|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0108|0.9405|0.9708|0.8843|0.8585|0.8601|0.8565|0.6532|0.6311|0.4223|0.4137|0.7776|0.7704|0.4805|0.3681|0.3471|0.3396|0.2919|0.5294|0.6719|0.4452|0.4995|0.6224|0.7495|0.5661|0.7925|0.8816|0.6005|0.5981|0.4011|0.5039|0.4161|0.3095|0.3237|0.3459|0.5487|0.6741|0.7237|0.6078|0.545|0.3481|0.3106|0.3679|0.3996|0.3117|0.3753|0.3725|0.3516|0.2831|0.2667|0.1956|0.2283|0.0812|0.0932|
2025-07-04 05:17:48|russ2000_1719|OPB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:17:49|russ2000_1723|ODC|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||1.1668|1.0501|0.9555|0.9919|0.8765|0.8342|0.7621|0.6462|0.6896|0.5811|0.6405|0.618|0.7608|0.6912|0.7471|0.7526|0.6205|0.6411|0.5351|0.4938|0.5067|0.5361|0.5436|0.397|0.475|0.2904|0.3033|0.2301|0.2364|0.2511|0.259|0.2028|0.274|0.3544|0.2824|0.2558|0.3361|0.3924|0.3963|0.4657|0.5676|0.5641|0.564|0.4902|0.6069|0.5817|0.574|0.5598|0.5299|0.6631|0.59|0.5312|0.5544|0.6252|0.587|0.6558|0.6946|0.5618|0.5372|0.5059|0.4899|0.4699|0.4461|0.4647|0.4993|0.6553|0.7422|0.7279|0.6834|0.6863|0.6785|0.6136|0.6408|0.6197|0.6434|0.6675|0.7988|0.7702|0.8804|0.9755|0.9755|0.9083|0.7671|0.7511|0.799|0.8956|0.7642|0.8105|0.9249|0.8948|1.0077|0.8991|0.9174|1.0965|1.1655|1.1708|1.0485|1.1024|1.219|0.8337|0.7612|0.8666|0.9294|0.8792|0.9119|0.901|0.8987|0.9173|0.8607|0.8673|0.8879|0.8195|0.7868|0.5639|0.68|0.5472|0.6603|0.7755|1.1061|0.9532|1.1989|1.2814|1.2169|1.4117|1.607|1.6077|2.2715|
2025-07-04 05:17:55|russ2000_1724|HALL|ps_ratio|0||||||||||||||||||||||||||||||||7.9762|4.7857|3.7698|1.7078|0.7319|0.9901|0.933|0.458|0.577|0.4674|0.3581|0.3133|0.2061|0.2686|0.3557|0.4274|0.2137|0.362|0.4202|1.1271|0.7215|0.8624|0.71|0.8316|0.5739|0.5332|0.5367|0.5776|0.8471|0.8903|0.6161|0.4138|0.2604|0.191|0.2377|0.1948|0.1826|0.2386|0.2386|0.3178|0.352|0.2732|0.2908|0.2668|0.3079|0.2209|0.2884|0.1956|0.283|0.324|0.2282|0.1602|0.1159|0.1121|0.2131|0.3248|0.6046|0.7079|0.7363|0.7259|0.8449|1.2805|1.2289|1.2582|0.947|1.0801|1.0562|1.1689|1.2995|0.8681|0.7915|0.6808|0.6516|0.5396|0.5341|0.6578|0.6084|0.6483|0.7578|0.6056|0.6202|0.5351|0.4762|0.4783|0.4768|0.4817|0.4806|0.4604|0.5316|0.5046|0.5043|0.4635|0.4372|0.4116|0.5387|0.5392|0.6558|0.5998|0.663|0.6089|0.6147|0.6019|0.5789|0.5276|0.5968|0.5588|0.5551|0.5688|0.5221|0.4306|0.4911|0.5161|0.5017|0.4993|0.648|0.8213|0.7381|0.167|0.1272|0.1039|0.1246|0.1522|0.1638|0.145|0.1931|0.2098|0.178|0.106|0.046|0.0979|0.0509|0.0216|0.0186|0.0082|||0.0002|0.0006|0.0006|
2025-07-04 05:18:00|russ2000_1726|FNLC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8104|2.5943|3.7629|5.013|5.0808|4.8449|3.9454|4.4611|4.4806|5.3253|5.2629|3.4525|3.4687||||||||7.3384|7.4641|4.6232|4.9804|4.3712|4.2368|4.0979|4.0196|3.9957|3.8262|3.9008|3.585|3.4214|3.4316|3.5687|3.6939|3.9064|3.4978|3.775|3.651|2.8069|2.7241|2.3451|2.4494|3.0203|2.8108|2.9206|2.4768|3.0014|2.7623|3.2104|3.2006|2.9615|3.5343|3.1856|3.3556|3.6468|3.5725|3.6727|3.7683|3.8829|3.5616|3.9659|3.8026|4.3472|3.8245|4.171|4.5986|6.2664|5.1464|5.2218|5.4101|5.2598|5.1518|5.2693|5.0103|4.4739|4.4976|4.2988|4.6422|4.9603|3.8702|3.1597|3.1241|3.6538|3.9859|4.0638|3.6977|4.1669|3.8703|3.7261|3.5137|3.5542|3.235|2.9608|2.9236|3.7846|3.138|3.247|3.8963|3.9074|3.418|3.3011|
2025-07-04 05:18:05|russ2000_1728|BPI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:18:06|russ2000_1729|GLOB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9862|2.5726|2.5968|3.5362|4.68|4.68|5.4821|4.3259|4.8282|4.8952|3.7778|4.0323|4.4467|3.8872|4.2176|4.4204|4.4679|4.5559|4.1702|5.0196|6.794|5.8075|6.0592|4.7216|7.8318|9.3432|10.9135|9.698|10.2723|13.1317|11.3906|8.9345|5.4722|5.2188|4.1677|3.7623|4.1795|4.3739|5.1225|4.2582|3.5808|3.8084|4.0872|2.1868|1.6649|
2025-07-04 05:18:09|russ2000_1730|CLCT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:18:10|russ2000_1731|FLXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.6803|0.6123|0.5554|0.4162|0.4209|0.3937|0.3646|0.3995|0.3965|0.3549|0.3808|0.391|0.4093|0.4011|0.3998|0.3815|0.3909|0.416|0.3834|0.3188|0.3811|0.3734|0.3718|0.337|0.3277|0.2848|0.2895|0.268|0.2339|0.2381|0.2457|0.2439|0.2472|0.3299|0.3439|0.2935|0.3469|0.3192|0.3429|0.3867|0.4667|0.3932|0.3994|0.2889|0.2532|0.2576|0.2401|0.2325|0.2288|0.2221|0.203|0.2021|0.1888|0.2333|0.2172|0.219|0.1928|0.2049|0.1823|0.1692|0.1144|0.0902|0.1314|0.156|0.2035|0.3475|0.2296|0.3091|0.3309|0.2986|0.2891|0.2968|0.291|0.3566|0.406|0.3885|0.4372|0.4838|0.459|0.4526|0.5805|0.6456|0.5619|0.6273|0.5587|0.5192|0.7228|0.4848|0.7139|0.6858|0.612|0.797|1.0089|0.7806|0.8619|0.8467|0.8114|0.6073|0.6373|0.4801|0.3648|0.389|0.3127|0.2671|0.3807|0.2156|0.2368|0.5135|0.7448|0.6841|0.8042|0.5085|0.3512|0.2811|0.2285|0.1823|0.1848|0.2434|0.2473|0.2683|0.2416|0.499|0.4105|0.5856|0.7663|0.4845|0.4551|
2025-07-04 05:18:15|russ2000_1732|OCUL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||322.9695|545.9346|274.4639|176.3199|117.573|124.6822|68.3869|96.8918|115.2371|122.0425|133.3297|89.9837|63.6489|98.4192|123.7106|114.1383|73.6851|76.0396|79.9019|74.3913|44.0915|38.3228|60.4761|56.7009|92.5566|57.1486|44.1441|25.0827|14.0952|9.7036|6.3807|7.186|4.3058|7.9951|7.5775|4.5893|6.2469|14.654|10.5638|16.6339|21.2063|18.6983|25.5385|
2025-07-04 05:18:18|russ2000_1733|RM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8147|1.6434|1.7787|1.6309|1.9599|2.4615|2.7854|2.999|2.2066|1.1925|1.2615|1.0886|0.9923|1.1729|0.9942|1.0217|1.1118|0.8573|1.334|1.537|1.0651|1.2055|1.2127|1.2949|1.4867|1.6633|1.3306|1.0795|1.0794|1.0563|1.1618|1.1203|0.4796|0.597|0.5586|0.931|1.1463|1.5129|1.97|1.697|1.301|0.9397|0.6351|0.5794|0.5235|0.6006|0.5489|0.5345|0.4797|0.5229|0.6418|0.6574|0.5872|0.5567|
2025-07-04 05:18:21|russ2000_1734|XONE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:18:22|russ2000_1737|SNSS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:18:23|russ2000_1739|DXYN|ps_ratio|0|||||||||||||||0.4721|0.4558|0.7394|0.7022|0.6709|0.3337|0.3392|0.3427|0.3407|0.3623|0.4023|0.3623|0.3436|0.2742|0.241|0.2391|0.1822|0.1815|0.2592|0.2362|0.2183|0.1783|0.2122|0.2559|0.1978|0.2612|0.2948|0.2049|0.2203|0.2003|0.1789|0.1502|0.1487|0.1251|0.0924|0.1215|0.1119|0.0688|0.089|0.0857|0.0807|0.2325|0.1926|0.3314|0.5006|0.259|0.2861|0.2467|0.1646|0.1859|0.1574|0.1794|0.1568|0.1457|0.0877|0.0776|0.0768|0.0477|0.0632|0.0958|0.1036|0.2325|0.2556|0.3398|0.1975|0.2022|0.2325|0.5721|22.7069|0.3862|0.5296|0.558|0.5075|0.7253|0.6697|0.7216|0.6524|0.5572|0.5926|0.5183|0.5703|0.4947|0.4776|0.5029|0.3837|0.3359|0.3418|0.2724|0.3087|0.0677|0.0524|0.152|0.1778|0.1642|0.2974|0.2154|0.1702|0.2014|0.2384|0.212|0.1415|0.1382|0.1887|0.1814|0.1683|0.1558|0.2547|0.3572|0.4446|0.4926|0.5993|0.3693|0.3017|0.3263|0.3269|0.3881|0.3105|0.193|0.1582|0.1356|0.1947|0.1422|0.1394|0.1721|0.1533|0.1468|0.1046|0.0876|0.0611|0.0276|0.0376|0.0236|0.0572|0.0485|0.028|0.0441|0.0464|0.1374|0.1638|0.1462|0.2274|0.2555|0.1364|0.0574|0.051|0.039|0.0389|0.0699|0.0364|0.0398|0.0306|0.0359|0.0387|0.0361|0.0267|0.0282|
2025-07-04 05:18:36|russ2000_1740|RNWK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:18:38|russ2000_1741|XENT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:18:39|russ2000_1742|VTL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:18:39|russ2000_1743|TWIN|ps_ratio|0||||||||0.4164|0.4171|0.4147|0.4858|0.4936|0.4723|0.4498|0.3727|0.366|0.4557|0.4755|0.5269|0.4769|0.6073|0.5335|0.4899|0.4527|0.522|0.4701|0.4536|0.3844|0.3551|0.3827|0.3279|0.2835|0.3122|0.2865|0.2826|0.3336|0.4335|0.3668|0.3239|0.3992|0.4039|0.346|0.3899|0.3905|0.3823|0.386|0.4398|0.3419|0.388|0.4318|0.3709|0.3684|0.3485|0.3621|0.3425|0.3219|0.3505|0.4154|0.4186|0.4546|0.4551|0.4332|0.3583|0.3299|0.32|0.3414|0.2887|0.1995|0.2728|0.2699|0.2562|0.2199|0.2222|0.2462|0.2246|0.2182|0.2682|0.2317|0.2115|0.1997|0.1785|0.2246|0.2636|0.3018|0.3166|0.3736|0.3682|0.3574|0.3379|0.2917|0.5359|0.5817|0.6854|0.7443|0.7463|0.7617|0.8505|1.3475|1.0603|1.2487|0.5531|0.7201|0.4726|0.2358|0.2478|0.2583|0.5145|0.4773|0.5799|0.5607|0.6472|1.2872|1.3208|1.4189|0.9294|1.2397|0.8449|0.6007|0.6015|0.6026|0.9377|0.9436|1.0442|1.0652|1.1149|1.4103|1.1584|0.8238|0.7325|0.7908|0.5876|0.563|0.5966|0.7254|0.815|1.0664|1.4691|1.0786|1.1801|1.4942|1.1126|1.1733|0.9813|0.6033|0.6786|0.635|0.4813|0.5372|0.352|0.2953|0.2853|0.4652|0.5973|0.8628|0.6436|0.6298|0.9523|0.499|0.6118|0.5153|0.4798|0.5609|0.6666|0.7625|0.7823|0.5519|0.5698|0.509|0.3208|0.3742|
2025-07-04 05:18:45|russ2000_1745|ORM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:18:46|russ2000_1749|HRTG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9354|3.4478|2.3209|2.9897|2.1331|1.9894|1.645|1.7892|1.1991|0.884|1.0303|1.0666|0.8535|0.8773|0.9194|1.2325|1.0113|1.0481|0.8751|0.8176|0.8048|0.8407|0.8539|0.7576|0.5905|0.6953|0.5423|0.5127|0.5325|0.398|0.303|0.277|0.3204|0.1195|0.0861|0.0736|0.1179|0.1515|0.2348|0.2381|0.3748|0.2583|0.5709|0.4446|0.5452|0.8156|
2025-07-04 05:18:49|russ2000_1750|CPSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5885|0.7946|1.1751|0.7521|0.6995|0.4385|0.7063|0.7398|0.9559|0.865|1.1213|1.1394|0.9898|1.0634|0.8115|0.912|0.9999|1.2368||||0.726|0.7401|0.6411|0.3565|0.208|0.2095|0.1032|0.0428|0.0258|0.0637|0.1061|0.1452|0.3192|0.237|0.1808|0.1995|0.2422|0.2918|0.296|0.2899|0.4809|0.557|0.7429|1.226|2.4169|1.5573|1.2373|1.7009|1.2668|1.1799|0.8802|1.0615|0.8355|0.7925|0.561|0.5595|0.4429|0.3576|0.4072|0.4599|0.38|0.36|0.3837|0.3448|0.297|0.3273|0.2924|0.2622|0.3024|0.3278|0.3429|0.3268|0.1636|0.3|0.3925|0.5291|0.5767|0.6393|0.8254|1.2364|1.6038|1.4163|1.0923|0.838|1.0858|1.341|1.0367|1.1861|0.9687|1.0456|1.1402|1.2726|1.0572|1.1438|
2025-07-04 05:18:54|russ2000_1751|NATH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||2.0737|1.8664|2.0309|1.7328|1.3658|1.1509|1.1458|0.9256|0.7546|0.7777|0.6243|0.4908|0.5714|0.5471|0.5491|0.7075|0.7713|0.5306|0.6619|0.6326|0.6514|0.6058|0.5572|0.5699|0.6369|0.5809|0.4885|0.4824|0.5697|0.4897|0.5937|0.4632|0.5812|0.5206|0.4769|0.5023|0.5107|0.6785|0.5754|0.6684|0.7005|0.693|0.7719|0.9437|1.1211|1.1933|1.162|1.4355|1.4549|1.6855|1.5296|1.7526|1.9745|2.1579|2.1503|2.2922|2.3385|2.5322|2.5118|2.4603|1.8458|2.0032|2.0519|1.6634|1.7227|1.5883|1.7306|1.78|1.7722|1.7218|1.7736|1.7871|1.7768|1.7803|1.7322|1.7853|1.715|2.2104|2.2853|2.2431|2.7277|3.3307|3.4034|3.1004|2.7952|3.1494|3.4861|4.0222|2.5068|1.7615|1.6761|2.1619|1.8688|1.825|2.2963|2.8902|2.706|2.7749|3.1837|3.1465|2.94|3.8017|3.5244|2.6869|2.9317|2.7997|2.9283|2.9939|1.9582|2.2574|2.4322|2.7692|3.5068|3.7739|2.8084|2.3857|2.1523|2.1126|2.1693|2.1585|2.3219|2.419|2.1927|2.4083|2.0426|1.9987|2.3179|2.2785|2.6706|3.0903|
2025-07-04 05:18:59|russ2000_1752|CALA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5915|8.3092|4.8527|5.0953||||||||||||||||||||||||||||
2025-07-04 05:19:01|russ2000_1753|CUR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:19:02|russ2000_1754|BREW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:19:03|russ2000_1756|AMRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6782|0.7529|0.8314|0.8993|0.9544|0.698|0.8535|0.8702|0.6904|0.7474|0.6604|0.5494|0.6764|0.8116|0.8017|0.6193|0.5906|0.563|0.5723|0.5963|0.585|0.4504|0.4959|0.3668|0.3148|0.355|0.433|0.4285|0.5347|0.5561|0.5782|0.7558|0.7185|0.7907|0.8343|0.9617|0.8743|0.9904|0.9644|0.8794|1.4033|1.6902|2.4089|2.1176|3.018|2.7732|3.7141|3.5815|1.6771|2.023|1.5782|1.3297|1.5169|1.5361|1.3605|0.8805|1.1613|1.3512|0.7311|0.37|0.4329|
2025-07-04 05:19:06|russ2000_1757|ALCO|ps_ratio|1.0739827373613|||||||||||||||||||||||||||7.9924|6.9514|8.1727|7.6859|5.0542|6.5267|5.8057|5.966|5.4187|5.4267|4.6456|4.6993|4.9963|4.9884|5.1646|5.0876|5.2479|4.6311|3.7676|3.4108|3.1223|3.2441|3.6632|3.2435|3.8156|3.8852|3.6774|4.1525|4.4742|2.7062|2.9348|3.6672|3.3191|3.9893|3.76|2.9298|3.1161|2.6867|2.2853|2.6311|1.9828|2.0738|2.0981|1.9166|2.3707|2.2479|3.3784|3.1529|3.4629|3.0162|3.0993|3.5083|3.0369|3.5824|3.3223|4.2323|5.1155|4.9753|5.0944|6.1345|7.9388|6.8433|6.9863|6.8795|6.1822|6.5351|5.6393|5.6018|4.3258|3.3525|2.833|2.5493|2.2124|2.0992|2.0986|2.6457|2.1584|1.9771|1.9041|2.4843|2.1435|2.4088|2.2933|1.9238|2.1394|2.1819|2.1083|1.5955|1.3392|1.3304|1.4287|1.8352|1.9905|2.8758|3.1743|2.9121|2.8208|2.6304|2.824|2.9802|2.5223|2.785|2.938|1.9912|2.2475|1.4418|1.5186|1.6468|1.5729|1.9878|1.9878|2.051|2.0533|2.4553|2.3869|3.1795|3.3755|2.3948|2.2216|1.8691|2.071|1.8216|1.9943|2.72|2.5113|2.234|2.3853|2.5621|2.4248|2.8953|3.0778|2.7176|2.546|3.0393|2.9864|4.4464|5.3343|5.3038|5.0871|4.8116|4.3794|4.4067|4.9795||
2025-07-04 05:19:13|russ2000_1758|TESS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:19:14|russ2000_1761|HCCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:19:15|russ2000_1762|CTRL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:19:16|russ2000_1763|VRNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9011|9.4884|5.8559|4.7418|7.1824|5.9049|4.8974|3.3743|4.0938|3.5949|4.3024|5.3885|4.4218|4.8318|5.5134|6.0111|6.5961|7.5489|8.9462|8.5032|5.9379|6.4017|6.4616|6.7997|9.2495|7.7113|10.5321|13.7592|18.9641|15.8182|18.474|18.3958|13.86|12.9985|8.0578|6.5676|5.3868|5.8024|5.6812|6.7523|10.1675|10.3443|9.9527|11.8855|9.1158|8.4391|9.817|
2025-07-04 05:19:19|russ2000_1764|BOOT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1669|1.2317|1.4861|1.984|1.1209|0.7006|0.4753|0.3825|0.4744|0.563|0.4195|0.301|0.3784|0.6965|0.7204|0.9073|1.1466|0.6612|1.0993|1.2515|1.2838|1.5708|0.4791|0.7025|0.964|1.5699|2.2047|2.6906|2.7348|3.1475|2.2657|1.5162|1.1482|1.1412|1.4063|1.5187|1.4398|1.4127|1.6368|2.3571|2.9704|2.7421|1.7401|2.4862|
2025-07-04 05:19:21|russ2000_1765|SGA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||2.6524|2.3055|1.8731|1.6348|1.9042|1.7972|2.1293|2.3369|2.6408|2.406|3.3434|4.0064|4.2642|3.8757|3.9323|4.5927|5.198|3.9358|3.8895|3.6527|3.7656|4.3733|4.1241|4.3984|5.0236|3.9495|3.6823|3.6333|2.6834|2.407|2.5166|3.0049|2.9802|3.4144|3.9996|4.5505|3.3614|3.5439|3.3708|3.3777|3.4673|3.4136|3.3928|3.2216|2.9281|2.7869|2.5263|2.2541|1.9604|1.6096|1.3274|1.3792|1.1282|1.368|1.4097|1.4198|1.0058|0.8393|0.8507|0.805|0.7893|0.1994|0.1185|0.1866|0.4364|0.4187|0.7617|0.815|0.6894|0.8784|1.1272|1.2144|0.9322|1.2157|1.363|1.2557|1.3138|1.5534|1.9891|2.0495|2.0047|2.3381|2.2057|1.6703|1.6647|1.9244|1.8354|1.6388|1.5404|1.6374|2.1068|1.8876|2.1133|2.717|2.3203|2.2558|2.2123|2.0064|1.8778|1.8447|1.7382|1.5134|1.5577|1.3707|1.456|1.4273|1.268|1.2584|1.2406|1.3202|1.4542|1.3803|1.2671|1.3315|1.2806|1.3024|1.3706|1.2557|1.172|1.1227|1.1124|1.2|1.143|0.7993|0.7794|0.6179|0.6524|0.6725|
2025-07-04 05:19:26|russ2000_1766|AGYS|ps_ratio|0|||||||||0.1617|0.1993|0.2188|0.2636|0.2704|0.2291|0.191|0.1701|0.178|0.224|0.2484|0.1632|0.1827|0.1973|0.1908|0.1713|0.1717|0.1367|0.1583|0.1401|0.1665|0.206|0.1319|0.1459|0.2118|0.1987|0.1583|0.1705|0.1696|0.1664|0.265|0.3361|0.3706|0.4968|0.7605|0.6742|0.8732|0.8885|0.7955|0.5882|0.5641|0.6432|0.6058|0.3957|0.3623|0.2445|0.1887|0.2022|0.2117|0.2285|0.2874|0.2582|0.1957|0.1535|0.1013|0.148|0.1038|0.1873|0.2192|0.2135|0.2147|0.1949|0.1744|0.136|0.304|0.3144|0.2265|0.3364|0.2984|0.291|0.2302|0.4168|0.1696|0.1698|0.2027|0.2596|0.2504|0.2736|0.3314|0.3199|1.6085|1.2236|1.2114|1.2018|0.9825|3.3347|2.5937||1.5254|1.48|0.9359|0.6881|0.4374|0.3666|0.3055|0.129|0.1347|0.1576|0.2278|0.321|1.2946|0.7691|1.613|1.4641|0.4555|0.9162|0.7717|0.8858|2.4579|3.7045|8.0542|45719.5556|2.3135|2.6051|2.7403|3.3213|2.938|3.0868|2.5409|2.739|2.1234|1.9096|2.247|1.9087|1.9019|1.9038|1.9765|1.8132|1.6738|1.7549|2.117|2.2183|2.134|2.7833|2.8478|2.424|3.4696|3.4169|3.9052|3.7357|2.4135|2.7447|3.8836|6.4155|8.2401|9.347|8.5376|7.2602|6.2486|7.0403|7.8243|10.647|10.7893|8.6711|7.9653|9.8199|9.5142|11.6084|11.9148|14.0764|7.4338|11.7481|
2025-07-04 05:19:32|russ2000_1767|AMPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6624|1.4231|2.3785|2.9542|3.5284|2.2749|2.7886|2.1326|2.8813|3.3417|3.2055|2.7584|3.3771|3.5097|3.9582|3.7195|3.0844|3.6796|3.5998|3.2521|3.101|3.0403|2.9865|2.2386|3.2667|2.7096|2.8498|2.5028|2.6983|2.4454|2.75|4.0747|3.6821|3.0527|3.0445|3.9841|5.6747|4.4084|5.476|3.554|3.1963|3.5231|2.6407|2.0191|1.725|
2025-07-04 05:19:34|russ2000_1768|ESI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8292|3.4425|2.6835|1.2652|1.1849|0.6456|0.6398|0.5858|0.6843|1.9945|1.9347|1.7648|2.0925|0.9897|1.3732|1.8419|1.4894|1.4844|1.472|1.4998|1.6468|1.1648|1.5553|1.4779|2.4845|2.4868|2.967|2.5754|2.6174|2.3688|1.7942|1.5641|1.7372|1.7993|1.886|1.9843|2.4345|2.5784|2.7817|2.7701|2.5785|2.2634|2.1867|
2025-07-04 05:19:37|russ2000_1769|BBX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:19:38|russ2000_1770|TNDM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.4464|17.5378|12.6843|10.4227|7.3697|6.7437|5.5931|4.6738|3.8718|5.2247|3.3253|2.7113|3.0117|0.8637|0.4173|0.2983|0.3072|0.101|0.4098|1.9533|7.8292|8.2987|15.7863|15.6622|11.9588|10.6137|11.0653|14.3831|16.3736|13.2976|10.3897|11.4|12.2565|14.788|10.6573|5.2991|3.9121|3.4233|3.2216|2.1235|1.6983|2.5941|3.0671|3.4214|3.4772|2.8192|1.3421|1.3492|
2025-07-04 05:19:41|russ2000_1773|RUBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:19:42|russ2000_1774|MCBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:19:43|russ2000_1776|AHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:19:44|russ2000_1777|LEAP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:19:45|russ2000_1778|SFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:19:46|russ2000_1779|DAVE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.0265|25.178|20.203|1.874|0.9465|0.5359|0.323|0.2657|0.309|0.4048|1.6652|1.6083|1.7678|3.4552|3.8519|8.5186|
2025-07-04 05:19:49|russ2000_1781|AP|ps_ratio|0||||||||0.3675|0.305|0.2518|0.2572|0.2976|0.3134|0.3297|0.3372|0.3258|0.3768|0.4525|0.5717|0.4656|0.4759|0.4672|0.4824|0.4922|0.5962|0.5796|0.601|0.502|0.4075|0.3664|0.2637|0.2866|0.4078|0.3238|0.3421|0.3431|0.3821|0.3558|0.3134|0.4912|0.3564|0.3625|0.4629|0.5201|0.7234|0.5844|0.6791|0.8242|0.6188|0.6801|0.736|0.7235|0.826|0.7209|0.7231|0.7102|0.723|0.8611|1.0784|1.0733|0.9376|0.7929|0.7387|0.5483|0.497|0.6344|0.6493|0.4509|0.4644|0.4586|0.4218|0.5047|0.5015|0.4832|0.4073|0.5382|0.5879|0.603|0.5079|0.5839|0.6397|0.7039|0.6457|0.7069|0.6802|0.65|0.646|0.6999|0.6131|0.5238|0.6603|0.5767|0.7657|1.0484|1.0493|1.1054|0.8995|1.2016|1.1581|1.1109|1.2231|1.221|0.6767|0.5599|0.353|0.673|0.8444|1.0751|0.8578|0.703|0.819|0.8829|0.8528|0.7017|0.6231|0.5829|0.6356|0.626|0.6342|0.7087|0.6801|0.6755|0.663|0.7202|0.7162|0.8715|0.7574|0.7358|0.6628|0.5954|0.442|0.4499|0.6218|0.4622|0.4324|0.6031|0.4635|0.4658|0.5222|0.397|0.2834|0.3207|0.1875|0.092|0.098|0.1246|0.1164|0.0952|0.0828|0.1114|0.1291|0.2454|0.3479|0.3316|0.2684|0.2903|0.3518|0.2049|0.1864|0.1247|0.1189|0.1529|0.126|0.1268|0.0999|0.0353|0.0932|0.0994|0.1052|0.1436|
2025-07-04 05:19:54|russ2000_1782|NATR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6468|1.8652|1.4895|1.0271|0.9428|0.7214|0.6961|0.5657|0.5001|0.5119|0.4105|0.409|0.3509|0.4291|0.6431|0.5997|0.5978|0.6447|0.6688|0.5945|0.5736|0.563|0.561|0.546|0.5282|0.8227|0.7423|0.8062|1.116|0.836|0.7726|1.03|0.8003|0.6173|0.4101|0.5005|0.5009|0.5186|0.5071|0.5008|0.4013|0.3231|0.2793|0.3041|0.2024|0.2133|0.2262|0.2383|0.4252|0.3804|0.3712|0.3962|0.3966|0.4049|0.8556|0.6635|0.6735|0.6648|0.5995|0.679|0.5594|0.6842|0.6979|0.8651|0.7777|0.6191|0.7494|0.688|0.6743|0.6225|0.6923|0.6489|0.6487|0.5154|0.5867|0.8487|0.8361|0.5358|0.746|0.6112|0.681|0.6277|0.5242|0.4861|0.4186|0.5115|0.4529|0.5165|0.4843|0.3908|0.4716|0.6768|0.7778|1.0581|0.927|0.6888|0.8803|0.7974|0.4906|0.3853|0.3786|0.5099|0.6184|0.7193|0.786|0.8568|0.6532|0.6002|0.6501|0.5592|0.6272|
2025-07-04 05:20:00|russ2000_1783|BSTC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:20:01|russ2000_1784|SB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7159|3.8621|1.6219|0.9266|1.8831|2.3482|2.7555|2.6095|2.5459|3.062|3.4635|3.5258|3.0063|2.6603|2.438|2.7343|2.4936|2.434|1.3589|2.0767|2.1537|3.1085|4.653|3.7602|4.0231|3.0672|1.929|1.9224|1.9269|1.6875|0.5364|0.4955|0.7169|1.1028|0.9129|1.8403|1.7931|2.2356|2.2687|2.059|2.2645|1.6882|0.9656|0.7679|0.7493|0.9974|0.8741|0.6228|0.6318|0.5438|0.6602|1.2843|1.895|2.1563|1.3446|1.603|1.3395|0.8931|0.9968|1.2627|1.1425|1.2181|1.6115|1.9819|2.1862|1.8494|1.2207|1.3148|1.3613|
2025-07-04 05:20:05|russ2000_1785|NWHM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:20:06|russ2000_1787|CNBKA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:20:07|russ2000_1789|GORO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.9919|12.4986|15.9517|13.1172|11.2146|8.6257|6.3123|5.5327|3.3437|2.7826|1.9678|2.0902|2.3126|2.3981|1.5337|1.5666|1.4641|1.305|0.9756|1.4277|2.264|4.5871|2.6158|2.9497|2.5173|2.5566|2.7022|2.3421|3.2305|2.2831|1.8677|1.9818|1.8266|2.1095|2.9488|1.5486|2.7802|2.3405|2.5034|1.9895|1.934|1.0363|1.0393|1.3473|0.9381|0.8555|0.9282|0.6766|0.4512|0.3302|0.3093|0.3633|0.4107|0.4021|0.2836|0.7555|0.9231|
2025-07-04 05:20:10|russ2000_1791|JAKK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8406|1.8695|1.1831|1.7026|1.0808|1.0341|1.4777|1.0253|0.9639|1.4294|2.0422|2.2592|2.1846|1.6123|1.3674|0.847|0.6088|0.8503|1.2947|1.0461|1.3437|1.4586|1.175|0.7652|0.9792|0.7452|0.9916|1.0175|1.1209|1.1962|1.533|1.6219|1.2323|1.0677|0.9189|0.7368|0.9297|1.2679|0.8668|0.8804|0.9939|0.9775|1.1197|1.0129|0.9714|1.0385|0.8973|0.8874|0.7072|0.4483|0.4618|0.5058|0.4336|0.4854|0.5227|0.6624|0.7577|0.7822|0.7435|0.7944|0.5621|0.7196|0.7565|0.5821|0.5082|0.3978|0.3633|0.1767|0.2439|0.2816|0.305|0.2537|0.2655|0.2871|0.3478|0.3286|0.2941|0.3012|0.3315|0.354|0.2018|0.18|0.1324|0.1072|0.0795|0.0696|0.119|0.0979|0.1048|0.0511|0.0323|0.0406|0.057|0.0178|0.0458|0.0251|0.0414|0.069|0.124|0.1483|0.119|0.1864|0.1558|0.2389|0.1794|0.1839|0.2868|0.256|0.4988|0.3469|0.2611|0.4101|0.4182|0.395|0.3225|
2025-07-04 05:20:15|russ2000_1792|JONE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:20:16|russ2000_1793|ALIM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:20:17|russ2000_1794|USLM|ps_ratio|0||||||||||||||||||||||||||||||||||||0.5023|0.3516|0.3707|0.4237|0.2616|0.222|0.3837|0.5181|0.5468|0.5346|0.4835|0.5599|0.5769|0.6271|0.6209|0.7296|0.7751|1.0152|1.2636|0.8524|0.7951|0.6607|0.8702|0.9246|0.754|0.9831|1.0148|0.9667|0.8467|1.0652|1.0615|0.9265|0.8332|0.9869|0.7884|0.7602|0.5651|0.6043|0.6444|0.7676|0.744|0.6979|0.6437|0.5568|0.5551|0.5898|0.4816|0.6511|0.9266|1.0205|1.2554|1.0435|1.1995|1.3527|1.3581|2.4884|1.7482|2.0042|1.9518|1.8634|1.7937|1.5985|2.0013|1.7739|1.5756|1.5406|2.0359|1.701|1.0058|1.2668|1.7414|1.8799|1.8492|2.1189|2.0548|1.8665|2.035|1.9462|1.8773|1.9822|2.7828|2.6603|2.0202|2.0578|1.9701|2.1927|2.0779|2.4768|2.3718|2.3554|2.6946|2.2481|2.8421|2.391|2.3225|1.87|2.2653|2.5138|2.3893|2.68|3.15|3.1137|3.029|3.1645|2.8736|2.8156|3.2413|2.9868|2.7062|2.9915|3.2135|2.8929|3.2723|2.284|2.8988|3.2187|4.1006|4.7339|4.7173|3.8654|3.8592|3.468|3.1345|2.7774|3.6118|3.7212|4.3585|4.3158|4.7715|6.0339|7.0341|9.4705|12.8806|8.2633|8.4275|
2025-07-04 05:20:22|russ2000_1795|MCHX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5933|8.1909|11.4117|8.7292|7.1948|7.566|9.4156|8.2615|5.3798|4.9533|4.0219|4.3675|5.0827|2.825|3.6744|3.0579|4.1802|2.9994|1.5053|0.9592|1.0261|1.6186|1.6799|1.963|1.4173|1.8039|3.3943|2.7048|2.9568|2.8058|1.5015|1.158|0.8847|1.0553|1.2701|1.4268|1.9439|2.4865|2.6148|3.6998|3.3117|1.0594|1.1835|1.186|1.4105|1.2714|1.2934|1.4439|1.0066|0.8976|0.9199|0.9709|1.1671|1.3818|1.5518|1.513|1.694|1.5611|1.4933|2.8231|2.5027|1.7319|2.0678|1.3188|1.92|3.4514|7.2079|3.3212|2.8447|2.7685|2.3979|2.1112|1.2215|1.6854|1.5108|1.6522|1.9876|1.3041|1.3763|1.3263|1.4534|1.6952|1.9424|1.8483|2.1516|
2025-07-04 05:20:26|russ2000_1796|EPM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4163|0.5269|5.0768|1.6436||||||||||||||||||25.2391|17.6674|18.4432|24.8329|25.1639|24.3955|26.8924|30.2767|39.3286|42.7764|67.9696|48.583|65.4985|23.6009|4.6489|6.8184|9.8237|13.2661|27.0035|26.9843|26.9411|30.8666|36.3154|42.206|35.4494|26.311|23.187|20.4442|14.7891|14.1032|13.464|16.4953|16.6545|17.5193|18.3681|19.8281|18.8595|18.2158|14.2529|9.4279|9.3819|7.0482|5.1978|5.39|6.5075|7.7169|12.2022|8.6872|7.7847|6.5776|6.7156|7.0832|8.8768|8.789|5.0862|5.2959|5.3892|4.5808|4.6771|2.2597|2.4398|3.0913|3.5215|5.0199|7.067|5.0945|3.5846|3.667|2.4208|2.4095|1.9343|1.3645|1.7172|1.7561|1.7988|2.054|2.1097|2.1949|1.8814|1.902|1.8323|
2025-07-04 05:20:30|russ2000_1797|OLBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:20:31|russ2000_1799|TRUE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6594|5.65|6.8831|8.7208|6.3262|4.0348|1.7027|3.1017|1.7085|2.3433|2.8439|4.0174|4.8191|5.3604|4.208|3.1803|2.694|3.0371|4.2329|2.7131|2.024|1.6075|1.0403|1.4595|0.7623|0.8948|1.7272|1.5726|1.8181|2.2391|1.5763|1.3331|1.6514|1.1734|0.8021|1.2694|1.3082|1.2034|1.2919|2.0938|1.9456|1.6773|1.856|2.0114|0.8164|0.9795|
2025-07-04 05:20:34|russ2000_1800|TAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:20:35|russ2000_1801|AE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:20:36|russ2000_1802|MNTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:20:37|russ2000_1803|FLXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:20:38|russ2000_1804|IVAC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:20:39|russ2000_1805|UFPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.541|0.5164|0.3197|0.2229|0.4077|0.4956|0.5215|0.4207|0.5226|0.4885|0.7582|0.6352|0.6109|0.5804|0.4945|0.4645|0.4067|0.4542|0.4082|0.2169|0.3029|0.4021|0.3406|0.3171|0.2746|0.2626|0.2188|0.1666|0.1114|0.1166|0.0917|0.0735|0.0518|0.0844|0.0844|0.0803|0.0725|0.0749|0.0874|0.0956|0.1483|0.1207|0.2283|0.2514|0.2777|0.3998|0.2666|0.2308|0.1559|0.2038|0.2737|0.2952|0.2764|0.2756|0.3318|0.3301|0.4938|0.4612|0.6079|0.3848|0.2869|0.2714|0.246|0.3989|0.4201|0.6477|0.5909|0.6464|0.691|0.9506|0.9354|0.8127|0.8177|1.0614|0.9215|0.9821|0.9734|1.0462|1.0404|1.1594|1.2641|1.2723|1.3287|1.1278|1.1842|1.1338|1.0879|1.1347|1.1607|1.125|1.0801|1.3759|1.3169|1.2566|1.3594|1.417|1.3581|1.4414|1.4978|1.5979|1.24|1.4594|1.6063|1.4792|1.8553|1.4248|1.6327|1.6361|1.8232|2.1|2.4571|2.4632|2.5409|2.4171|2.4511|2.3455|2.6868|2.7998|3.9158|3.1442|3.3877|4.8519|4.87|6.6349|4.1414|3.0663|3.4727|
2025-07-04 05:20:43|russ2000_1808|ERII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9803|9.7243|6.8902|6.3993|5.8193|5.6986|6.5671|7.0101|4.1222|3.7203|4.0164|3.8713|3.9662|4.2534|4.033|4.3336|5.7232|5.5667|5.1486|4.2816|4.9991|8.838|6.5842|6.5723|6.4342|4.6907|7.1023|4.1416|3.9003|2.574|8.5397|11.7984|9.1102|17.6045|11.6414|8.4117|9.0982|8.4805|9.7274|7.7843|7.8051|7.8372|5.2843|7.8643|8.184|7.7854|7.5345|5.5334|5.653|6.081|9.0837|11.1867|12.3484|11.0351|12.8765|11.6682|10.4828|12.8524|10.365|9.9785|15.7026|11.0375|9.556|7.0241|5.956|7.4068|6.3383|6.3773|4.9982|
2025-07-04 05:20:47|russ2000_1810|AGTC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:20:48|russ2000_1811|DGICA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7322|0.924|0.785|0.5395|0.4637|0.5181|0.484|0.5057|0.491|0.6437|0.6847|1.0112|0.9079|1.0279|0.9185|1.0516|1.1402|1.1849|1.2733|1.3456|1.4221|1.498|1.5333|1.5438|1.3411|1.1525|1.2885|1.3435|1.2799|1.1999|1.2825|1.1464|1.1205|1.02|1.0322|1.0028|0.9517|0.8271|0.8638|0.9831|0.8238|0.7596|0.7011|0.8117|0.7645|0.7483|0.7341|0.7287|0.7614|0.6981|0.6841|0.7859|0.7323|0.7406|0.7242|0.7468|0.7172|0.6957|0.622|0.6324|0.6231|0.6918|0.6804|0.6983|0.6787|0.628|0.64|0.6723|0.6|0.5361|0.5272|0.4965|0.4953|0.5371|0.5163|0.531|0.411|0.4953|0.5423|0.5336|0.5402|0.5551|0.5339|0.5432|0.5126|0.6357|0.5436|0.545|0.5634|0.5422|0.5537|0.5103|0.5015|0.4375|0.5315|0.5308|0.6306|0.6712|
2025-07-04 05:21:00|russ2000_1812|III|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6089|0.5122|0.636|0.9244|0.702|0.8108|0.4715|0.4267|0.4911|0.5384|0.4234|0.2287|0.2087|0.2531|0.2615|0.2393|0.2215|0.3943|0.3765|0.8295|0.7691|0.882|0.948|0.702|0.774|0.7268|0.8775|0.716|0.6469|0.7462|0.6873|0.7385|0.6452|0.5377|0.6843|0.6465|0.6885|0.6564|0.6706|0.7745|0.698|0.6231|0.5374|0.4327|0.4533|0.466|0.3932|0.3989|0.6207|0.8658|1.1608|1.3803|1.4428|1.3375|1.2087|0.8539|0.8393|0.8947|0.8772|0.7387|0.8135|0.6947|0.5514|0.6172|0.646|0.8167|0.9971|
2025-07-04 05:21:03|russ2000_1814|PCYG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:04|russ2000_1815|NVTA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:05|russ2000_1818|HNRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8092|2.0833|4.4421|3.4528|1.467|1.6369|1.3082|1.3729|0.6406|0.8201|1.015|1.0325|1.253|3.6663|7.3325|19.1207|16.0614|12.236|13.11|19.574|14.9109|18.3872|16.2541|13.9476|12.8088|10.7629|6.7516|3.4157|2.0358|1.9475|1.4575|1.6798|0.8239|0.8239|1.2942|1.383|1.5343|1.977|1.9891|2.4297|2.3296|2.3981|2.1586|1.8761|2.0486|1.8516|1.5933|1.7388|1.8821|1.6123|1.7374|1.4828|1.7209|1.8114|2.0479|2.6313|1.9473|1.4333|0.8224|0.5978|0.3688|0.4318|0.407|0.7634|0.9591|0.8203|0.826|0.6517|0.6775|0.7413|0.8031|0.6649|0.575|0.5524|0.5228|0.379|0.2818|0.0905|0.0648|0.0796|0.1278|0.2368|0.3631|0.3051|0.2974|0.466|0.7279|0.6467|1.2642|0.7706|0.5836|0.7715|0.5042|0.3186|0.4704|0.4838|0.998|1.1776|1.5208|
2025-07-04 05:21:11|russ2000_1821|SYX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:12|russ2000_1822|EGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1837|1.1837|1.1097|1.3316|0.5918|1.6483|2.3272|2.9283|8.2809|11.8582|12.6901|5.4275|5.3392|15.3094|18.0393|25.1127|2.4955|1.5811|1.7116|1.968|3.0709|2.8122|7.1114|4.426|4.2163|2.89|2.8501|2.8794|4.3894|5.502|4.2362|4.0297|3.0666|3.0298|2.9725|2.8937|2.3364|3.6537|2.2083|1.8288|1.8075|1.4744|2.6966|2.8197|2.2734|2.6002|2.6044|3.167|3.2707|2.162|1.6025|1.9044|2.6881|2.2801|2.4037|2.4367|2.3066|1.6866|1.9374|2.5496|2.4311|2.4993|2.9913|1.7667|1.2015|1.1819|1.0425|0.906|0.6304|0.8143|0.7895|1.1239|0.7744|0.623|0.5494|0.4352|0.5711|1.4772|1.638|0.7237|1.1197|0.9185|1.1027|1.1688|0.5715|0.7865|0.6595|1.0837|1.6995|1.7847|1.2342|1.0381|1.8947|2.1938|0.8132|0.7813|0.8986|0.9064|1.1121|1.2063|1.4795|1.3104|1.1439|0.8231|0.7639|0.7518|
2025-07-04 05:21:17|russ2000_1825|AIQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:18|russ2000_1826|NSTG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:19|russ2000_1828|TSQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3375|0.373|0.4399|0.4935|0.7308|0.514|0.6809|0.6825|0.3712|0.5028|0.5097|0.7069|0.5989|0.6686|0.5879|0.5165|0.4664|0.5698|0.2951|0.3566|0.3228|0.4231|0.5864|0.2841|0.2497|0.2884|0.4271|0.6798|0.7913|0.6887|0.5974|0.5982|0.3887|0.3167|0.3051|0.3291|0.4522|0.3232|0.4018|0.4037|0.392|0.3783|0.3534|0.2984|0.2635|
2025-07-04 05:21:22|russ2000_1830|DERM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3107|0.88|0.8409|0.5963|0.5077|0.2734|0.3047|0.5785|0.7818|1.6437|0.9278|1.2447|1.4631|1.4253|2.2205|2.6804|
2025-07-04 05:21:24|russ2000_1831|CUI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:25|russ2000_1832|MOBL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:26|russ2000_1833|TTOO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4603.2089|5759.2659|3284.3885|2428.5385|1982.5732|1591.6832|1792.107|1219.9981|1683.8842|1596.1783|2237.8977|2197.2309|1490.5272|552.9069|507.6833|363.1585|796.2048|319.3786|184.2215|455.202|462.3706|412.2672|516.423|384.9695|263.7961|127.9165|123.1089|35.9233|15.3585|1.9967|0.1072|0.0317|0.3699|0.6448|1.0051|2.7316|1.9351|0.5694|0.1476|0.2028|
2025-07-04 05:21:29|russ2000_1834|MSL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:30|russ2000_1835|ISRL|ps_ratio|0.022727272727273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:32|russ2000_1836|BPTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8792|16.2482|19.1855|22.4059|38.8475|41.0927|62.8786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:35|russ2000_1837|PLPC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5775|0.589|0.5382|0.5419|0.5099|0.5381|0.7079|1.1818|0.9775|0.8464|0.9753|1.0755|0.9452|1.1685|1.3528|1.1651|0.9431|0.8589|0.9442|0.8697|0.9472|1.3609|1.2792|1.4066|1.0167|1.0131|1.128|0.8672|0.7442|0.8927|0.8295|0.9409|0.7848|0.6026|0.6348|1.0714|1.0418|1.0468|0.6775|0.7751|0.883|0.712|0.6454|0.7572|0.8485|0.8714|0.909|0.9294|0.9702|0.7397|0.7593|0.7244|0.6179|0.5391|0.5333|0.6331|0.5486|0.6168|0.6631|0.9025|0.7605|0.6992|0.9794|1.0574|0.8762|1.1376|0.8968|0.6336|0.6443|0.6383|0.6519|0.6942|0.4164|0.56|0.5309|0.717|0.7095|0.7719|0.6581|0.5715|0.5983|0.5686|0.6371|0.7062|0.9943|1.224|1.2101|0.9528|0.9346|1.0152|1.1072|1.0773|1.1897|1.264|
2025-07-04 05:21:39|russ2000_1838|ACRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:40|russ2000_1841|SHLO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:41|russ2000_1844|CTG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:42|russ2000_1846|HIL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:43|russ2000_1847|QUIK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7152|16.0757|12.0379|7.1717|2.2691|2.3815|2.3967|1.9157|2.5133|3.255|2.6737|2.0084|0.9004|0.7598|2.1521|4.0379|2.377|2.2174|1.6754|1.362|1.4958|1.8609|2.4298|2.0066|2.2151|2.9684|3.1533|2.4426|2.1841|2.3489|2.3419|3.186|3.173|2.4554|1.3404|0.8433|0.4979|1.4497|1.6037|2.5468|4.027|5.8321|5.7644|8.8027|9.7396|7.0024|4.5204|3.7818|4.5231|4.425|4.3392|6.1155|4.8076|7.1034|7.1689|7.8479|7.7319|8.6005|7.2462|4.4506|5.5443|3.84|3.9118|4.1976|3.1553|3.1876|3.4398|3.3859|6.3065|11.2196|7.0664|10.2901|9.9801|9.4134|8.1973|7.0394|3.8619|4.3075|4.1095|2.8217|3.1416|2.2591|2.9846|2.8259|4.2699|7.3408|7.9438|6.7054|5.0634|5.1559|6.8687|4.7262|3.8778|4.5279|6.0981|7.5057|9.8951|10.1349|6.2641|4.6025|5.2047|3.9507|4.7342|
2025-07-04 05:21:48|russ2000_1850|FRBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:49|russ2000_1852|BEBE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:50|russ2000_1853|IHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:51|russ2000_1855|HMTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:52|russ2000_1856|CYTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:53|russ2000_1857|WK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3547|4.6183|4.3062|4.6051|5.3272|3.163|3.2121|4.4466|3.2232|3.597|4.2152|4.459|4.4257|4.6248|4.734|7.4419|6.3425|9.0545|9.6822|7.3679|6.5355|4.8308|7.8194|8.3222|12.8642|11.6516|15.0012|19.2142|16.6147|13.8371|7.5459|6.8247|8.4285|9.6518|9.3577|9.1358|9.2326|7.2444|6.0993|6.4926|8.6686|5.8998|4.861|
2025-07-04 05:21:56|russ2000_1858|MNI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:21:57|russ2000_1859|ZEUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2235|0.2182|0.1813|0.1668|0.1159|0.1573|0.3593|0.3803|0.4289|0.2873|0.2773|0.3053|0.2758|0.2484|0.2206|0.1258|0.0912|0.1283|0.1245|0.1165|0.0879|0.0822|0.07|0.0486|0.0391|0.0442|0.077|0.0678|0.0507|0.0992|0.145|0.0788|0.0759|0.0691|0.0796|0.0922|0.1456|0.2756|0.333|0.2837|0.3552|0.2123|0.1566|0.1859|0.2538|0.325|0.3758|0.2953|0.2508|0.3234|0.3353|0.2945|0.3344|0.4681|0.7733|0.3399|0.1629|0.1215|0.2528|0.3667|0.5724|0.6667|0.4193|0.3577|0.3868|0.3903|0.311|0.1968|0.2392|0.2156|0.1223|0.1387|0.1675|0.2016|0.1972|0.2282|0.2515|0.2456|0.2061|0.1905|0.148|0.1046|0.1432|0.083|0.0996|0.1553|0.2656|0.2084|0.2868|0.2073|0.1805|0.1888|0.1971|0.1831|0.1793|0.1661|0.1013|0.1111|0.0851|0.0997|0.1224|0.0696|0.0835|0.1049|0.1241|0.2405|0.2453|0.1587|0.1293|0.1703|0.1187|0.1106|0.1453|0.2276|0.2222|0.2561|0.3606|0.3621|0.2431|0.2179|0.1941|0.1939|0.1888|
2025-07-04 05:22:01|russ2000_1861|LPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.3025|22.3195|12.7328|9.1959|7.6892|4.6052|3.7082|2.2296|1.4232|1.0774|1.7278|3.4014|2.6682|2.5034|2.7457|2.4097|2.7016|2.9543|2.0806|2.1443|2.9809|3.0118|3.1052|1.4135|1.1889|1.1843|1.9674|2.1685|2.2488|1.9321|1.8179|2.0237|2.2717|1.8881|2.6138|2.4808|2.4824|2.7572|3.7482|2.7362|3.0188|2.4523|1.9666|2.2428|2.9361|
2025-07-04 05:22:04|russ2000_1862|FLKS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:05|russ2000_1863|FRSH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.6737|16.3697|12.1401|7.4982|7.5684|8.2136|8.251|9.4917|10.2497|12.1345|8.8892|6.0007|5.2031|6.9469|6.0675|5.9692|
2025-07-04 05:22:08|russ2000_1864|CSLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:09|russ2000_1865|PZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:10|russ2000_1866|TBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:10|russ2000_1867|RBCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5355|2.8685|4.9743|5.4102|6.427|4.1016|2.1935|2.2451|2.542|1.926|0.7926|1.0534|0.8291|0.9547|0.9903|0.7869|1.1254|1.5527|1.5381|2.5405|3.8213|4.367|5.1722|5.1672|5.6909|6.106|6.6437|6.3924|5.3496|5.174|5.5547|5.462|6.9104|7.8242|8.6752|6.8018|5.3585|4.9004|1.3535|1.1005|1.2471|0.9279|1.163|0.7002|1.12|0.9733|1.6904|2.2711|2.9593|3.5933|
2025-07-04 05:22:22|russ2000_1869|TZOO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0449|8.0449|6.9255|15.2483|11.1006|8.5685|25.8773|59.9401|71.2554|24.7183|15.3452|9.6178|8.7857|6.0582|8.8542|8.0266|7.8683|9.0302|5.9132|4.3505|3.0467|2.0268|1.9328|1.2937|1.0656|1.2037|1.8881|2.569|2.4127|2.4813|2.2333|4.1514|6.3263|9.9898|8.0196|2.9872|3.0422|2.5808|2.4041|2.5164|2.0867|2.1839|2.6908|2.7428|2.1382|2.0634|1.7397|1.4128|1.1731|0.9701|1.1905|0.8178|0.8544|0.9406|1.0056|1.7218|1.5071|1.1705|1.2388|1.1112|0.8167|0.8631|1.8923|1.3533|0.9178|1.5063|1.7273|1.1698|1.2544|0.3556|0.7084|1.0037|1.6041|3.1978|3.3454|2.1155|1.9425|1.2084|1.1652|0.9994|0.8358|0.806|1.6045|1.0924|1.7647|1.8675|1.3331|2.3741|3.2601|2.0769|1.8808|
2025-07-04 05:22:28|russ2000_1870|SPWH|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.659|0.3586|0.4391|0.4376|0.601|0.7383|0.6872|0.811|0.6762|0.6128|0.5584|0.4052|0.2304|0.2309|0.2262|0.2662|0.2647|0.2703|0.2574|0.2652|0.2343|0.222|0.3365|0.3185|0.3688|0.7256|0.5662|0.611|0.5348|0.5163|0.525|0.3115|0.2985|0.2808|0.2628|0.2745|0.1755|0.1716|0.1423|0.1121|0.0975|0.0776|0.073|0.0644|0.0518|0.1105|
2025-07-04 05:22:31|russ2000_1871|SIEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:32|russ2000_1872|PFMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:33|russ2000_1873|TRXC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:34|russ2000_1875|GAIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.627|4.1112|4.2829|4.0095|3.3594|2.0457|2.3563|2.2767|2.3886|2.3861|1.9159|1.5252|1.3743|0.6243|0.673|0.8085|0.8127|0.7756|0.8841|0.8857|0.8163|0.8538|1.0087|1.4781|1.8431|2.0124|1.6511|1.3258|1.4258|1.7199|1.9595|2.5778|2.9559|1.6418|1.3967|0.9965|0.3836|0.3247|0.5293|0.6025|0.6806|0.7159|0.5124|0.5208|0.6436|0.5394|0.4398|0.3291|0.2721|0.3867|0.4102|0.383|0.3946|0.7244|0.8766|1.1047|1.5601|0.9665|1.2184|1.0916|1.0362|17.3247|14.3412||3.19|3.0162|12.5804|12.8568|12.1623|11.1637|10.3019|8.045|7.6941|8.6276|10.0236|7.4528|4.2709|3.8589|2.9919|2.784|2.9146|2.1666|2.5555|3.2847|2.9678|3.8075|3.0002|2.501|2.2101|1.3881|0.9868|0.6873|0.5589|0.6797|0.6202|0.72|0.7281|0.7807|1.2429|1.3707|1.2598|1.0736|1.2185|
2025-07-04 05:22:38|russ2000_1876|PRGX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:39|russ2000_1877|ENZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:40|russ2000_1879|NNVC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:43|russ2000_1880|CIDM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:44|russ2000_1882|LWAY|ps_ratio|0||||||||||||||||||||||||||||10.1782|9.7548|10.1075|4.6656|6.22|4.4062|3.2655|4.4533|4.8678|5.4766|3.8607|3.6829|1.9138|1.7496|1.866|2.7644|1.7225|1.8162|1.3184|1.4722|1.5746|1.852|3.0034|1.7795|1.6522|1.471|3.0393|2.8776|2.8464|2.5023|2.9498|4.0444|5.5299|5.0367|3.4363|2.8766|2.2692|2.1866|3.7588|4.0303|3.7958|3.424|3.443|2.7939|2.4706|3.1124|3.1645|3.2862|2.7272|2.9522|2.3402|2.0291|2.4617|2.2221|2.5305|4.1025|3.8306|11.5907|8.131|5.5159|4.7255|4.203|5.8156|5.4579|5.1979|4.793|4.738|4.6021|5.6668|4.9264|5.5793|7.7743|5.1486|4.4038|4.6871|4.457|3.3858|2.8501|4.3281|3.4056|3.7052|3.62|2.9755|3.2553|2.7204|2.8389|2.8506|2.5883|2.2654|2.1076|2.286|2.0133|1.759|2.6338|3.1945|2.3995|2.6784|2.3496|2.1012|1.9702|2.5462|2.9271|2.6204|1.4372|1.5286|1.4518|1.2786|2.2263|1.5015|1.4042|1.2174|1.1715|1.0863|0.8354|0.7284|0.4013|0.2932|0.3916|0.6114|0.3717|0.3358|0.3212|0.3721|0.7941|0.8374|0.8053|0.7459|0.7815|0.6106|0.9162|0.6102|0.6602|0.615|0.6476|0.6671|1.0216|1.2654|1.5643|1.097|2.1688|2.0119|1.9717|1.9879|
2025-07-04 05:22:49|russ2000_1884|MPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5744|0.9617|1.2848|1.1881|1.1711|1.0889|1.0825|1.5165|1.8003|1.8014|2.6528|2.2686|3.7192|3.4644|2.547|1.7943|1.5558|1.5876|1.354|1.3142|1.7536|1.4772|1.2433|1.4165|1.2244|1.3099|1.0751|1.255|0.8782|0.8293|1.1392|3.8195|3.26|5.8421|4.8933|2.8889|2.4098|2.768|2.0477|1.5267|2.0533|2.0552|1.8043|1.7367|1.487|1.7829|1.6638|2.0799|2.1343|1.6093|1.7338|1.6711|1.6072|1.787|1.3196|1.2605|1.058|1.3059|1.352|1.4414|2.2777|1.7166|2.0878|2.412|2.0324|1.8207|2.0919|2.7777|1.8984|1.5583|2.008|1.6027|1.7325|0.9736|1.6365|2.3283|2.5518|2.3051|2.2712|1.4639|1.3376|1.3749|1.0129|0.8875|1.1608|1.1315|1.2916|1.0662|0.8691|1.0011|1.0143|1.1488|1.2146|1.1978|1.2241|
2025-07-04 05:22:53|russ2000_1886|NICK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:54|russ2000_1887|SAMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1174|2.3584|2.3482|2.0574|2.0981|1.4577|1.676|1.5557|1.5214|1.1508|1.2441|1.3423|1.2508|1.1962|1.34|1.3069|1.3023|1.3059|1.4944|1.3461|1.4073|1.2084|1.1028|1.199|1.1888|1.1092|1.0836|0.7993|1.0879|0.8816|1.2679|1.2372|1.3405|1.2706|1.2786|1.5949|1.2917|1.2267|1.3957|1.414|1.6527|1.3375|1.3867|1.2689|1.209|1.3616|1.454|1.2697|1.2142|
2025-07-04 05:22:56|russ2000_1892|NYNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:57|russ2000_1893|ONE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:22:59|russ2000_1896|SHOS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:23:00|russ2000_1898|GFN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:23:01|russ2000_1903|STRL|ps_ratio|0.14071294559099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3899|0.4007|0.1842|0.1769|0.3182|0.145|0.2042|0.1565|0.1041|0.0868|0.0693|0.0651|0.0887|0.1208|0.2069|0.195|0.1893|0.2853|0.3378|0.3466|0.5316|0.8237|1.0327|1.1276|1.2039|1.0137|0.8835|1.0053|0.9409|1.033|0.7118|0.7403|0.7173|0.4071|0.5762|0.613|0.472|0.5493|0.5689|0.6594|0.5405|0.4968|0.6042|0.516|0.4633|0.3805|0.3239|0.3114|0.3006|0.2542|0.2821|0.2761|0.2679|0.2683|0.2692|0.1959|0.2361|0.2232|0.1231|0.1247|0.1182|0.1245|0.1603|0.166|0.1817|0.2519|0.2976|0.3024|0.4311|0.4271|0.3031|0.3049|0.3585|0.3002|0.328|0.3487|0.3163|0.437|0.2145|0.2178|0.2126|0.3127|0.5191|0.4785|0.4887|0.5184|0.5794|0.4746|0.4531|0.5109|0.6611|0.6253|0.9697|1.1481|1.7929|1.5717|1.7552|2.2405|1.7078|2.2357|3.4926|
2025-07-04 05:23:06|russ2000_1904|CCS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7793|1.1106|1.0645|0.8273|0.7239|0.6916|0.5519|0.4607|0.4474|0.5165|0.4767|0.5291|0.4949|0.4942|0.5839|0.5087|0.5167|0.4053|0.2552|0.3392|0.3378|0.3861|0.3363|0.2125|0.3689|0.4763|0.5156|0.5701|0.5873|0.561|0.6974|0.4539|0.3596|0.3492|0.3592|0.4521|0.573|0.5456|0.8049|0.8252|0.6627|0.8137|0.5463|0.4882|0.4081|
2025-07-04 05:23:09|russ2000_1906|AINC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:23:10|russ2000_1911|ICD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:23:11|russ2000_1912|AMBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0204|2.9729|2.0864|1.4928|1.1647|1.2728|1.2404|0.9764|1.1259|1.3365|1.5514|1.9837|2.5286|3.6972|3.5543|1.9253|1.7109|0.4425|0.2853|0.16|0.233|0.8975|0.4045|0.5332|1.0422|1.0556|81.1761|||||
2025-07-04 05:23:13|russ2000_1913|OFLX|ps_ratio|0.02212389380531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7972|2.3543|2.6471|2.6651|2.9814|3.2792|3.1052|3.037|2.6251|2.1733|2.2876|2.0559|2.5515|2.6216|2.5616|3.1|3.3036|3.8123|2.4579|2.5772|3.1804|3.2148|2.913|3.0288|2.7176|2.3406|2.4135|2.2284|1.945|2.061|2.617|1.9556|2.6602|2.7665|2.9862|2.7563|2.4499|3.1667|3.49|3.0129|3.4528|4.0308|3.7478|3.9095|3.6174|4.116|4.8448|4.969|5.9341|6.5098|6.5271|6.9221|8.7299|5.6932|7.1577|7.5812|6.7556|8.4708|5.8849|8.2797|11.1197|15.1279|14.9855|15.1342|13.0241|11.1645|9.5776|9.2706|8.9132|6.8076|8.7574|9.0632|8.3915|6.4127|6.3046|6.386|4.9418|4.7652|3.5102|3.1396|3.6767|
2025-07-04 05:23:17|russ2000_1914|KIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:23:18|russ2000_1918|PRKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||26.25|27.5|20.1563|27.0174|21.5162|33.0874|48.2922|42.1736|20.2407|23.5641|21.5599|12.6261|14.4497|16.5408|21.0604|30.4365|17.9012|23.0864|21.1852|16.2163|25.5213|32.0099|36.0971|27.219|33.5174|34.8581|55.886|52.8194|34.6765|20.689|21.0774|14.9847|31.4326|29.5616|23.2844|17.2059|10.739||||||||367.113|337.0015|346.9522|308.0459|228.944|194.314|||||||||||||||||||||||||||||||||||||||||453.3267|11.855|5.1813|||||||61.0763|26.4864|48.4963|39.1694|68.3387|68.0065|146.809||||||||||||||||||||||
2025-07-04 05:23:23|russ2000_1919|TRUP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.162|0.1322|0.4113|1.2554|1.6285|1.5238|1.9632|1.8185|2.2619|2.8092|2.5191|2.1535|3.259|3.7902|4.0805|3.6945|4.7224|3.9658|2.7773|3.5295|3.518|2.7138|3.4174|2.2446|3.5141|6.4767|9.0102|5.3815|8.0061|5.2119|8.0657|5.6254|3.2675|3.0177|2.2737|1.6951|0.9369|1.1241|1.1947|1.0368|1.0661|1.4845|1.684|1.1928|1.8163|
2025-07-04 05:23:25|russ2000_1923|AMRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:23:27|russ2000_1925|DRNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:23:28|russ2000_1927|PTIE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:23:28|russ2000_1928|MDLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:23:29|russ2000_1929|CARA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:23:30|russ2000_1930|ATNM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.0102|75.1534|86.731|163.1818|235.4859|||||||||||
2025-07-04 05:23:34|russ2000_1931|GNCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:23:35|russ2000_1932|FSAM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:23:35|russ2000_1934|FIVN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9254|3.0721|3.11|2.1351|2.4687|2.2442|1.5876|3.5641|3.7156|4.2653|5.3342|4.8416|5.9512|6.7954|6.8588|7.2043|8.1743|8.8858|11.1018|10.2672|11.8761|10.7649|11.4088|12.0695|13.3705|18.4268|21.4354|27.3435|22.3372|25.568|20.7898|16.0288|12.4152|9.7151|7.4474|6.106|5.6106|6.7843|5.3134|6.5527|4.9297|3.3392|2.1752|3.0528|1.9842|1.9703|
2025-07-04 05:23:38|russ2000_1935|AKBA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7893|6.8679|2.3439|2.403|1.8743|1.3008|2.3738|1.4002|1.4006|2.1916|2.6576|4.3367|0.9104|1.2036|1.4542|2.1625|2.019|1.721|1.9125|0.2731|0.1855|0.2546|0.3779|0.6378|1.0584|1.1491|2.1575|1.0171|1.5108|2.3386|2.5153|4.3685|
2025-07-04 05:23:41|russ2000_1937|RYI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1012|0.1261|0.0856|0.0625|0.0798|0.0454|0.0443|0.0594|0.1938|0.1246|0.1553|0.1514|0.1081|0.1154|0.117|0.0887|0.1236|0.1167|0.0582|0.0731|0.0601|0.0662|0.0998|0.0473|0.0557|0.0548|0.1245|0.1824|0.1531|0.2053|0.1971|0.2441|0.1379|0.1527|0.1797|0.2157|0.2558|0.1863|0.244|0.2228|0.1383|0.1392|0.1339|0.1689|0.1464|
2025-07-04 05:23:45|russ2000_1939|MIND|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||2.4338|3.1667|2.7491|2.6807|3.4023|2.0286|3.1353|5.7069|3.5742|2.0671|1.4736|1.3381|0.9078|1.1315|1.659|2.3058|4.5165|3.6996|4.2395|2.6515|2.3948|2.8978|1.9676|1.657|1.3858|1.2134|0.8607|0.5321|0.7609|0.8074|1.3914|1.216|1.7874|1.5521|1.6781|2.4462|2.4393|2.5319|3.2641|3.6483|7.7885|4.633|2.9996|2.4738|2.7667|2.9328|3.3838|3.4143|2.7662|2.5832|2.3536|0.7383|0.4972|0.5972|0.7933|1.4367|1.4402|1.3273|1.0843|1.34|1.6165|2.2832|2.4173|1.5428|2.35|2.4387|1.8992|1.5509|1.7095|1.8204|2.3088|2.2829|2.0751|1.9157|1.8797|1.5188|0.7853|0.7255|0.6548|0.8168|0.5914|0.8203|0.9245|0.7969|1.4293|1.3778|0.9644|0.7556|0.9412|0.831|1.1843|1.3897|1.1218|1.0571|1.1259|0.6164|1.0233|0.3423|1.0656|1.0917|1.0975|1.3867|1.1159|0.9397|0.8393|0.6556|0.38|0.2901|0.3068|0.2577|0.2979|0.2328|0.2311|0.1641|0.1912|0.1315|0.4706|0.4561|1.0311|
2025-07-04 05:23:50|russ2000_1940|GALT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:23:54|russ2000_1941|SFBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6838|5.8265|5.3875|6.0418|5.8841|6.5926|6.6992|7.9413|6.92|7.2131|7.5747|10.6852|9.5705|9.8647|9.5837|9.8672|9.2639|9.1741|8.1506|6.4694|6.5628|6.2045|6.0544|6.6317|4.9755|5.8258|5.4967|6.2541|9.3196|9.7581|10.9182|11.8505|12.7918|10.1216|10.1503|7.8375|6.097|4.5414|5.8499|8.4258|8.4634|7.8262|10.0789|10.6442|9.3687|8.4398|
2025-07-04 05:23:57|russ2000_1942|SALM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.774|2.8486|2.192|2.7588|2.9623|3.1035|4.4713|3.2354|3.8024|3.852|4.6529|3.3612|3.6743|2.3374|2.9748|2.5776|3.3565|3.5725|3.7488|3.2734|3.18|2.631|2.5816|2.3604|2.1956|1.8358|1.576|1.3143|1.3468|1.3147|1.1559|0.8457|0.7298|0.4284|0.2056|0.1302|0.0688|0.0608|0.1101|0.2524|0.556|0.4565|0.4814|0.3601|0.4115|0.4514|0.4039|0.2824|0.2649|0.5171|0.6168|0.5484|0.5227|0.891|0.8232|0.8994|1.0164|1.0275|0.9704|0.7793|0.7724|0.5949|0.6365|0.5641|0.4916|0.5318|0.5932|0.5983|0.6144|0.6738|0.6808|0.6355|0.418|0.3797|0.4417|0.3497|0.2251|0.2552|0.2476|0.15|0.1564|0.095|0.1344|0.1101|0.1163|0.3332|0.2726|0.3453|0.299|0.3795|0.2631|0.1899|0.1069|0.1098|0.0959|0.0587|0.0552|0.0354|0.0281|0.0286|0.0196|0.0531|0.0885|
2025-07-04 05:24:01|russ2000_1944|AJX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:02|russ2000_1947|ARDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.366|5.1597|8.6127|6.5913|8.1995|8.5486||||||||||||5.1291|38.574|65.2956||||62.2084|64.661|49.4301|69.4452|73.3595|55.4611|9.8828|9.2887|11.0409|16.1883|27.4445|36.9394|12.8317|9.4641|9.7407|10.2297|13.1323|9.2766|7.3461|4.8405|3.4762|2.4074|
2025-07-04 05:24:04|russ2000_1948|EYES|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:05|russ2000_1949|NES|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:06|russ2000_1950|VCYT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7981|11.6375|13.1806|13.5715|7.1997|6.0129|4.0001|5.7198|2.5364|3.6776|2.7973|2.6333|3.7968|3.3868|4.1427|3.7435|3.7533|3.0825|2.6262|4.1802|4.1067|5.0061|10.06|10.1359|9.3655|10.6973|9.6222|11.377|14.4036|22.182|22.4144|18.9907|17.9504|13.5133|9.551|5.5271|4.4775|6.0072|4.9655|5.848|5.0108|5.9919|4.37|4.2922|6.2929|7.157|5.2539|4.5871|
2025-07-04 05:24:09|russ2000_1951|ATEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9181|3.2357|2.4851|1.1457|1.1523|2.1843|1.9706|2.2286|1.919|1.9007|3.1378|2.5445|2.6043|2.3621|1.9474|2.2002|1.6989|1.997|1.9231|1.9367|2.2251|2.105|2.3776|2.4806|2.2296|2.4413|2.3481|3.4223|3.2591|4.0068|4.6357|5.4473|4.7168|4.5655|3.9443|4.8868|4.2006|3.9685|4.1684|3.8895|4.1043|4.0235|4.3019|5.4189|4.9675|5.3824|
2025-07-04 05:24:12|russ2000_1952|PATI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:12|russ2000_1953|OHRP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:13|russ2000_1956|NL|ps_ratio|0||||||||||||||||||||||||||||1.2054|1.0377|0.9527|0.6171|0.6287|0.7985|1.0016|0.899|0.6252|0.4681|0.4726|0.325|0.2474|0.3049|0.2097|0.2902|0.2649|0.4055|0.522|0.659|0.7253|0.6974|0.6824|0.8168|0.596|0.6615|0.6248|0.5405|0.653|0.625|0.9181|1.0633|0.7664|0.965|1.1209|1.0736|0.8083|0.5239|0.6554|0.7264|0.8432|0.7039|0.8061|1.1135|1.3128|0.9108|0.7694|0.8564|0.9138|1.0094|0.9115|0.8417|0.7744|0.6987|0.7124|0.6437|0.5086|0.5772|0.576|0.9192|1.4427|2.3254|4.029|4.8988|3.6737|2.7692|2.7356|2.5073|2.6423|2.8374|2.679|3.0703|3.1258|3.0382|2.6749|2.9246|3.9355|3.1676|2.5811|2.6164|2.9051|3.4629|2.3613|3.3466|7.1275|9.2456|11.3088|7.7195|7.9071|11.0755|11.5872|14.7473|6.6979|7.1829|6.3866|6.2041|5.9118|5.4748|4.5592|3.5316|4.0314|3.5607|3.3394|1.3472|1.358|1.0172|1.1765|1.7677|3.6441|2.8101|2.9941|3.9345|6.1957|3.4606|3.7546|2.5217|1.4468|1.5628|1.4542|1.5022|1.534|1.1588|1.4402|1.8154|2.0356|3.0761|2.4282|2.0555|2.5644|2.3879|3.1615|2.3482|1.9957|1.7856|1.6809|1.4669|1.6983|2.2639|1.8712|2.4081|2.6004|2.603|2.1088|
2025-07-04 05:24:18|russ2000_1959|EOX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:19|russ2000_1960|MBII|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:20|russ2000_1961|ADMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:21|russ2000_1963|MPO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:22|russ2000_1965|TIPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6086|12.7281|11.1707|7.3369|4.8048|4.2991|6.5726|6.1003|8.172|8.8813|8.8825|9.2274|3.8235|4.1534|2.6517|2.0567|4.7734|4.7026|5.9844|2.5186|1.4468|1.0427|0.9326|0.8374|3.1932|24.0524|19.8778|2.0235|1.6538|1.1272|0.6368|0.6447|0.4911|0.4155|0.4369|0.4615|0.4705|0.4622|0.406|0.3388|0.3581|0.3683|0.373|0.3129|0.353|0.3454|0.3736|0.3679|0.2314|0.3055|0.234|0.2273|0.366|0.3344|0.3172|0.4073|0.3785|0.2963|0.2791|0.3679|0.3672|0.3591|0.4066|0.4464|0.3848|0.3513|0.3852|0.3939|0.432|0.4331|
2025-07-04 05:24:25|russ2000_1966|AKAO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:26|russ2000_1968|HIVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0027|6.9862|4.7961|10.9014|7.5002|2.559|0.8999|1.4411|2.5795|3.7241|20.0964|22.3569|11.6406|8.4962|6.871|4.4404|1.2614|1.4517|0.6331|1.993|2.9267|2.3595|5.0574|2.2822|2.4852|2.6441|2.4977|1.4751|2.0559|
2025-07-04 05:24:29|russ2000_1970|XXII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2887|20.0722|||||||||22.0159|19.2549|12.4546|102.4891|20.5111|18.1109|16.1936|6.1485|5.1635|8.0169|7.3148|7.0618|13.1745|19.3729|18.8065|13.7412|12.9116|14.296|12.9733|8.0172|9.0017|10.8657|5.4502|3.7091|3.7936|3.2259|10.4074|14.7437|24.9702|14.8452|15.5945|12.7065|11.3342|4.0949|3.134|3.6913|2.2263|0.5285|0.3031|0.1927|0.111|0.0548|0.1016|0.0318|0.0186|
2025-07-04 05:24:32|russ2000_1971|CRCM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:33|russ2000_1974|SPKE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:34|russ2000_1977|ASPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8268|1.8401|1.455|1.266|1.4225|1.6008|1.2043|0.8405|0.8637|1.0087|0.7669|0.8117|0.9368|0.9255|1.0878|0.8905|1.0231|0.9898|0.3625|0.5925|1.4119|1.2507|1.4552|1.0098|1.241|1.8068|3.4203|5.1267|6.5198|11.5731|13.6283|8.932|3.53|2.3191|2.5056|1.5689|1.8493|2.5408|5.1591|5.0468|6.1096|5.8736|2.2677|1.1439|1.1152|
2025-07-04 05:24:37|russ2000_1978|RVLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:38|russ2000_1979|SIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||0.5375|0.4021|0.3933|0.3171|0.3186|0.2696|0.239|0.2878|0.4225|0.2525|0.2606|0.2493|0.2099|0.2749|0.2891|0.3364|0.4963|0.5571|0.6524|0.6016|0.6023|0.7417|1.0033|0.9733|1.0349|0.9454|0.5354|0.5194|0.3408|0.3517|0.3457|0.331|0.273|0.2956|0.2674|0.2332|0.2467|0.2811|0.2485|0.2689|0.2831|0.286|0.1938|0.1589|0.1121|0.1416|0.1598|0.2635|0.2454|0.2298|0.1927|0.2868|0.3201|0.2255|0.248|0.3511|0.478|0.4946|0.4564|0.3712|0.632|1.1816|0.9889|1.0876|0.6291|0.5693|0.4741|0.305|0.2995|0.534|0.8336|0.7967|1.066|0.6863|0.7138|1.0637|1.1307|0.9618|0.9178|0.9796|0.921|1.0578|0.8936|0.8323|0.9622|0.8007|0.9459|1.2503|1.3418|1.5902|1.2929|1.3786|1.014|0.709|0.6026|0.5483|0.3751|0.4572|0.4228|0.3695|0.384|0.3076|0.253|0.2957|0.2478|0.2787|0.2527|0.1828|0.1316|0.1367|0.1339|0.1905|0.1147|0.2075|0.1793|0.2029|0.6592|0.5605|0.5278|0.3355|0.2965|0.2091|0.1972|0.1858|0.1746|0.1932|0.2208|0.3985|0.3138|0.3062|0.4128|0.354|0.2334|0.2994|
2025-07-04 05:24:44|russ2000_1981|VTNR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:45|russ2000_1989|GLRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7949|2.9754|1.5465|0.9737|0.667|0.9889|0.5611|0.4143|0.2765|0.1627|0.1415|0.0919|0.0714|0.0707|0.0502|0.0233|0.0177|0.0269|0.0297|0.0156|0.0262|0.0226|0.029|0.0339|0.1197|0.0849|0.0007|0.0007|0.0021|0.0021|0.0007|0.0007|0.0007|0.0014|0.0014|0.0021|0.0014|0.0014|0.0035|0.0014|0.0014|0.0007|
2025-07-04 05:24:48|russ2000_1990|ARCW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:48|russ2000_1991|QRHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.4731|103.9264|71.1377|36.3186|207.5567|150.1273|147.1247|98.2123|2.3943|2.6793|4.7009|1.0039|0.8405|0.7468|0.6639|0.3319|0.438|0.2955|0.2382|0.1675|0.1772|0.1764|0.2035|0.1022|0.206|0.2585|0.2537|0.3543|0.209|0.2463|0.4041|0.3786|0.3539|0.194|0.2189|0.3026|0.3718|0.6737|0.9574|0.8861|0.9436|0.8193|0.4347|0.661|0.4541|0.4314|0.4326|0.5236|0.5209|0.6175|0.5973|0.6049|0.432|0.192|0.1676|
2025-07-04 05:24:52|russ2000_1992|PFIE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:53|russ2000_1993|SPDC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||1.4604|1.2383|1.2796|0.9775|0.5457|0.34|0.4001|0.318|0.3027|0.5309|0.2447|0.1098|0.1089|0.0999|0.1044|0.0779|0.0808|0.1646|0.1295|0.4476|0.5988|0.6104|0.8823|0.5432|0.4115|0.1294|0.1727|0.1009|0.112|0.0971|0.0764|0.0877|0.0823|0.1092|0.0844|0.132|0.0996|0.1243|0.1567|0.3416|0.3371|0.7111|0.7974|0.8367|0.4104|0.3809|0.3166|0.2731|0.1725|0.2245|0.2055|0.2199|0.2232|0.213|0.2104|0.1258|0.0945|0.0964|0.0771|0.021|0.0239|0.0735|0.144|0.1381|0.1536|0.1588|0.2011|0.1663|0.1403|0.1446|0.1228|0.1162|0.1366|7.2065||4.009|5.0676|2.144|||2.0657|1.9295|1.7642|1.9566|0.3495|0.1937|0.1023|0.0303|0.0049|0.0023|0.0018|0.0012|0.0013|0.0025|0.0009|0.0004|0.0004|0.0004|0.0004|0.0002|0.0003|0.0005|0.0005|0.0002|0.0003|0.0008|0.0008|0.0006|0.0013|0.0009|0.0002||||||||||||||||
2025-07-04 05:24:57|russ2000_1995|HEAR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:58|russ2000_1998|TSRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:24:59|russ2000_2_0000|AAXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:00|russ2000_2_0001|ABEO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||539.0288|2156.1152|||||||234.9043|193.1083|147.9244|53.3048|17.1316|19.9869|31.4348|35.2962|43.4351||||||||||||||||||56.0116|59.7906|17.083|47.0446|98.2531|124.454|109.0125|83.2266|67.6441|77.288|106.0417|90.7977|70.6099|63.0159|16.9323|12.2783|4.2103|2.4792|1.3186|2.4724|3.0957|2.7776|3.1182|7.2342|106.8671|110.6184|28.6482|33.0108|82.8797|65.19|80.9602|75.8038|73.485|192.282|201.7368|186.4676|266.1367|681.6408|728.07|679.0167|577.4715|472.3999|120.6847|116.6754||||||||||||||||||||||||||
2025-07-04 05:25:06|russ2000_2_0002|ABR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.953|9.7867|10.1082||||7.3923|7.5901|8.4787|7.736|6.1095|2.9895|2.2892|2.3631|1.9488|2.0922|0.5935|0.1297|0.3243|0.6269|0.4765|0.6684|2.0054|1.9428|1.7884|11.3574|9.4027|4.4209|3.3651|3.7274|2.7265|2.7895|2.5969|2.9561|2.4926|2.8983|2.93|3.2725|3.6296|3.5119|3.523|3.7112|3.8024|3.2615|3.8656|3.6121|3.7026|4.0251|3.3158|2.8592|2.5689|2.3878|2.5265|2.7377|3.1434|3.507|3.0251|3.6664|3.6515|3.9179|4.4525|2.274|3.8493|4.2779|4.9997|4.9056|4.7629|4.7219|4.5232|4.5997|3.5564|3.5133|4.17|3.5175|4.2181|4.574|4.5794|4.0638|4.4482|5.0016|4.4446|3.9432|3.4918|
2025-07-04 05:25:10|russ2000_2_0003|ABTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:11|russ2000_2_0004|ABUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9459|1.5299|1.7765|0.6959|2.1223|4.164|4.539|4.4607|3.4805|5.5543|5.5225|2.5013|1.5058|1.1493|0.7967|0.8385|1.6322|1.4813|3.0462|4.3615|5.5443|5.5443|8.6497|7.8856|23.7559|12.5159|23.8949|15.7114|27.7877|22.7188|11.5127|10.8872|8.1853|9.1075|12.5965|10.219|115.6903|167.6818|187.4923|34.586|23.0709|33.6836|45.283|31.3419|33.5862|24.4088|19.444|24.2632|21.4647|18.4904|24.0456|40.7152|34.5219|34.3635|46.0538|35.4937|29.1082|14.5983|7.6914|9.4162|11.6054|10.4306|13.5431|18.1425|23.7844|40.4501|66.5963|85.8504|105.2616|99.6641|
2025-07-04 05:25:14|russ2000_2_0005|AC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.523|35.5347|30.9|31.0926|37.6702|35.416|29.4948|25.5913|28.144|26.0248|31.9792|34.7105|34.3051|30.4973|39.833|35.2068|35.451|33.4905|26.3652|37.6101|37.7185|38.5481|42.9987|47.8493|43.5667|52.2943|44.306|37.723|37.3895|41.1762|52.8333|51.255|52.8951|52.9494|55.9793|55.8836|55.8801|54.9196|62.0724|64.5533|
2025-07-04 05:25:17|russ2000_2_0006|ACBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:18|russ2000_2_0007|ACIA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:19|russ2000_2_0008|ACMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3474|1.7939|4.6178|4.4789|3.4256|2.4593|3.5291|3.33|2.8531|3.4069|5.3272|11.2721|11.7011|10.6812|10.7458|12.904|11.7856|8.0959|5.8272|3.8479|2.6024|1.2263|1.8009|1.9768|2.4847|2.5929|3.3502|2.3016|1.8528|1.3812|2.0876|2.1704|
2025-07-04 05:25:22|russ2000_2_0009|ACNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6089|3.5542|3.6615|3.8721|3.9188|3.5965|4.3737|3.9859|4.0559|4.3884|4.7306|4.5232|4.752|4.4576|4.2132|4.2192|4.4561||||3.3651|3.4497|3.5206|3.4228|||||2.6094|2.4893|2.5072|2.5563|1.8889|1.4429|1.7325|1.9643|1.8012|1.789|1.8787|1.8159|1.922|1.9473|1.9446|1.8278|1.7473|1.8671|1.8743|1.9599|2.0434|2.1751|2.1043|2.1813|2.3586|2.389|2.6283|2.5653|2.7242|2.6918|2.6355|2.6827|2.7281|2.7913|3.1206|3.3348|3.9901|3.6258|3.599|3.3138|3.4279|3.2271|3.6178|3.8543|3.7945|3.4958|3.3411|3.2721|3.3695|2.1772|2.2056|1.9914|2.3534|2.7635|2.5649|2.481|2.8615|3.1701|2.8457|3.0213|3.5448|2.7356|2.5531|2.508|3.5286|2.8139|2.6483|3.5018|3.3463|3.2677|3.2014|
2025-07-04 05:25:26|russ2000_2_0010|ACRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.6793|70.4119|31.945|25.6115|20.1783|10.0516|15.4285|11.438|14.4023|18.0643|47.0527|154.7418|126.2734|129.4375|110.9046|147.9367|132.6777|149.2546|42.0823|18.0793|22.1312|14.4706|3.4005|2.8231|2.9369|2.5729|10.2396|6.8952|7.7056|
2025-07-04 05:25:29|russ2000_2_0011|ADES|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:30|russ2000_2_0012|ADMA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1927|12.5386|18.9346|19.6793|19.7297|21.2621|14.3723|15.9888|13.865|13.6098|11.4292|8.5965|9.1233|5.2491|5.5631|4.6168|3.6637|3.7898|5.1401|6.2376|9.6993|4.0182|10.0826|10.015|13.2191|7.4023|4.8908|5.4833|4.1171|3.7351|3.4885|3.2556|2.2436|2.1598|3.1545|3.4294|3.8231|5.3545|4.1224|4.3486|3.6393|4.2221|5.9014|8.8826|13.7698|10.8191|11.5378|9.517|
2025-07-04 05:25:33|russ2000_2_0013|ADRO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:34|russ2000_2_0014|ADSW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:35|russ2000_2_0015|ADVM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1904.5911|1447.4892|475.2782|130.4065|149.556|54.602|33.0148|48.1168|54.5336|68.6994|65.5559|80.338|80.5998|133.4052|159.9342|195.4241|91.198|199.2403||||||||||||||||||||||||||
2025-07-04 05:25:38|russ2000_2_0016|AFI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:39|russ2000_2_0017|AGE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:40|russ2000_2_0018|AGFS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:41|russ2000_2_0019|AGLE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:42|russ2000_2_0020|AGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2531|2.838|3.0442|3.6228|2.8647|2.9065|2.2682|1.3113|1.4101|0.3499|0.4861|0.6352|1.2812|1.7246|1.6399|1.3218|1.0282|0.9649|0.6854|0.6998|0.5906|0.8366|0.6477|0.7695|0.9034|0.9489|1.1894|1.1786|1.1761|1.2319|1.2797|
2025-07-04 05:25:45|russ2000_2_0021|AIMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:46|russ2000_2_0022|AJRD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:47|russ2000_2_0023|AKCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:47|russ2000_2_0024|ALBO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:48|russ2000_2_0025|ALDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:25:57|russ2000_2_0026|ALEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.9515|35.5593|33.1095|34.669|46.0708|71.9309|86.1277|42.3926|52.1476|64.5687|90.1951|86.8002|8.6883|5.7054|3.6882|2.6148|5.4382|3.8967|4.0957|5.3683|6.8793|5.246|4.0699|7.9843|2.6942|1.239|1.6415|
2025-07-04 05:26:00|russ2000_2_0027|ALLK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:01|russ2000_2_0028|ALLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7602|11.3441|20.9148|20.8202|10.5146|4514.4416|5285.5764|8046.8267|14236.5605|8375.3152|4496.8135|5334.3897|4768.2063|3581.7512|2964.3001|
2025-07-04 05:26:03|russ2000_2_0029|ALNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:04|russ2000_2_0030|ALRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9235|1.9515|2.9701|3.801|3.9343|5.594|5.1994|5.5077|6.4687|7.3613|5.7105|5.3227|5.4105|7.5108|6.3426|7.5846|5.8894|5.1391|4.298|3.6088|5.805|5.006|8.5435|6.9362|6.3701|5.973|6.0679|4.6571|4.133|4.337|3.0788|3.1741|3.1687|3.8674|3.9634|4.514|3.856|3.3809|3.8002|3.4419|3.5828|
2025-07-04 05:26:06|russ2000_2_0031|AMAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.742|3.68|3.247|2.6932|2.835|2.7217|3.2868|1.6969|1.9583|1.6298|2.0459|2.4572|2.3033|2.3204|2.5899|2.8148|3.0002|3.2529|2.9626|2.1221|1.7599|1.8579|2.9604|2.5803|2.7849|3.1604|3.3438|2.8026|2.9953|
2025-07-04 05:26:09|russ2000_2_0032|AMEH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:10|russ2000_2_0033|AMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6964|1.6407|2.3087|1.1908|0.9684|0.6878|0.6915|0.9012|0.9447|0.9716|0.8189|0.6366|0.7986|0.7615|0.7367|0.7675|0.9466|0.8495|0.7953|0.8895|0.9257|0.7295|0.689|0.584|0.503|0.4783|0.5175|0.4971|0.2325|0.1397|0.1991|0.3133|0.335|0.3911|0.4099|0.2849|0.3374|0.3978|0.4312|0.2139|0.2267|0.2951|0.2988|0.4375|0.5587|0.7411|0.6564|0.6678|0.6943|0.6735|0.5762|0.7775|0.9494|1.0281|1.327|1.4256|1.1377|1.0829|1.159|0.9684|1.0708|1.1007|0.966|0.998|1.2257|1.4667|1.4781|1.2074|1.2884|1.0955|1.1901|1.2507|1.3579|1.4592|0.941|1.1508|1.4043|1.532|1.6893|1.8464|1.7781|1.2723|1.1464|0.9629|0.8581|0.7279|0.9511|0.8404|0.7518|0.679|0.5884|0.5448|0.2914|0.3201|0.2912|
2025-07-04 05:26:14|russ2000_2_0034|AMOT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:15|russ2000_2_0035|AMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4054|0.4104|0.4145|0.4745|0.446|0.378|0.3263|0.3277|0.2056|0.0695|0.0245|0.0376|0.0906|0.1582|0.1571|0.3038|0.617|0.6256|1.0806|0.9309|0.6147|0.6915|0.6904|0.7134|1.2107|1.6268|1.3079|1.1282|0.9094|0.8888|0.5782|0.5202|
2025-07-04 05:26:17|russ2000_2_0036|AMRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9978|1.791|2.161|1.1995|1.0645|0.4773|0.2368|0.3408|0.2802|0.3946|0.312|0.3485|0.4953|0.3861|0.4028|0.3657|0.3048|0.2387|0.1448|0.1448|0.0866|0.1914|0.275|0.4022|0.4546|0.5572|0.8121|0.8609|0.923|0.9066|
2025-07-04 05:26:19|russ2000_2_0037|ANAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0797|27.222||||||||||||||||||6.0793|8.1819|11.0199|10.8204|29.5779|195.8543|57.9308|53.4845|38.7268|39.2229|26.1267|27.6697|30.7001|4.1163|5.7329|6.1158|
2025-07-04 05:26:22|russ2000_2_0038|AOBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:23|russ2000_2_0039|APLS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.9501|44.7444|64.722|46.424|68.5626|89.8299|23.8305|26.7622|17.5028|9.5823|5.7224|5.6239|3.8486|2.7977|
2025-07-04 05:26:25|russ2000_2_0040|APPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1873|6.5825|5.7276|4.425|4.551|7.1997|8.0089|8.2801|9.855|13.2345|10.7215|9.6418|13.9492|16.9744|11.4988|14.8291|17.3695|14.8409|15.2704|14.5694|20.7268|17.3135|21.2051|15.9257|16.1327|13.0263|13.0957|11.3061|8.4991|8.7756|8.0907|8.9141|11.6839|11.8587|10.8523|14.6157|13.6795|12.0884|12.2212|10.2433|10.3683|
2025-07-04 05:26:27|russ2000_2_0041|APTS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:28|russ2000_2_0042|APTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:29|russ2000_2_0043|AQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:30|russ2000_2_0044|AQST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3955|4.7077|2.1248|2.1067|1.7595|1.3896|2.6068|1.1037|2.4317|2.2066|3.2026|3.2955|2.8407|3.7882|3.0439|2.022|0.5232|0.968|0.7264|1.0214|1.9398|1.9525|2.6169|5.4367|2.948|6.4008|5.3628|4.8506|5.4566|
2025-07-04 05:26:32|russ2000_2_0045|AQUA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:33|russ2000_2_0046|ARA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:34|russ2000_2_0047|ARCH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:35|russ2000_2_0048|ARGO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:36|russ2000_2_0049|ARL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3569|0.3645|1.119|0.8276|1.9365|1.594|1.633|0.8858|1.6234|1.3915|0.8744|2.9684|1.3396|2.9518|3.9244|3.7099|3.2392|3.0865|2.3807|1.0001|0.9211|0.9555|0.8817|0.5839|0.5628|0.4884|0.6543|0.7317|0.6037|0.503|0.5162|0.6942|0.7158|0.7852|0.803|0.7299|0.5763|0.5869|0.6168|0.3049|0.3199|0.2474|0.2056|0.2442|0.313|0.4293|0.4159|0.4983|0.7321|0.7114|0.9705|1.3766|0.9737|0.8183|0.7966|0.8222|0.8145|1.2887|0.934|0.6793|0.9988|0.9283|0.674|0.9931|1.1142|1.0945|1.655|1.8093|1.9668|2.1643|1.6272|1.307|1.7686|2.2018|2.9926|1.8214|2.0713|2.2401|2.8398|2.5173|2.7001|3.0586|3.6663|5.3406|6.2996|6.6086|13.3006|12.9495|8.6129|5.5453|5.7192|5.4181|4.1056|5.661|5.0133|4.6014|5.0608|
2025-07-04 05:26:41|russ2000_2_0050|ARLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8035|2.3154|1.5309|0.6426|0.6739|0.6495|0.8869|0.4321|0.5466|1.1165|1.6304|1.3555|1.4508|1.2541|2.035|1.7241|1.11|0.7926|0.5771|0.9639|1.7159|1.9845|1.8221|2.4117|2.4279|2.193|2.1252|1.981|3.3261|
2025-07-04 05:26:44|russ2000_2_0051|AROC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5979|0.5969|0.5794|0.4638|0.5448|0.2668|0.1483|0.1302|0.1154|0.2005|0.1752|0.2249|0.2487|0.2128|0.2204|0.2285|0.1931|0.0762|0.0825|0.1225|0.1002|0.1762|0.1845|0.2272|0.2295|0.2072|0.2479|1.1482|1.8119|1.7777|1.4446|0.8243|9.6797|6.0598|0.5156|0.4731|0.7131|0.9281|1.0752|1.0431|1.0235|1.056|0.9442|0.7892|1.0213|1.1342|0.8318|1.2407|1.3722|1.3989|1.3501|0.517|0.9076|0.9206|1.3981|1.6759|1.6167|1.4501|1.4571|1.7275|1.6571|1.3331|1.6242|1.7755|1.7907|2.0788|2.5593|2.9544|2.9435|2.9543|3.5789|3.6058|3.3484|
2025-07-04 05:26:47|russ2000_2_0052|ARQL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:26:48|russ2000_2_0053|ARVN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.8894|25.6254|29.7054|49.6521|50.2782|31.4094|30.9003|26.0725|18.2756|125.2075|99.5019|132.4068|151.1051|148.531|63.1589|29.2745|21.946|13.589|10.6004|10.4853|6.8882|14.2273|29.2206|21.7894|17.1629|8.1643|2.0718|1.3183|
2025-07-04 05:26:50|russ2000_2_0054|ASIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.379|0.542|0.6593|0.7532|0.9201|0.968|0.7153|0.8109|0.7324|0.5067|0.5785|0.4932|0.5518|0.445|0.2223|0.2474|0.2885|0.4868|0.6632|0.683|0.7972|0.8226|0.9071|0.5487|0.4749|0.5738|0.5479|0.5328|0.5105|0.5575|0.5001|0.4219|0.5555|0.4871|0.4039|0.417|
2025-07-04 05:26:52|russ2000_2_0055|ASMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.0559|99.8607|62.4209|56.2017|32.5518|30.3104|22.13|22.517|33.6667|26.266|14.0068|9.7603|2.4313|2.0425||||||||||||||3.0465|3.2256|2.4038|3.4818|
2025-07-04 05:26:55|russ2000_2_0056|ASRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.4782|70.8681|91.8089|101.3294|71.7868|91.1982|30.1672|27.1553|68.9409||||18.4911|17.3288|18.8161|20.1699|20.9313|12.5105|7.9853|10.335|9.6458|22.0185|54.6552|112.8264|126.3301|190.0698|248.0908||||305.3302|468.1264|180.6248|46.0114|43.5452|24.3322|18.067|15.2131|16.3988|6.8187|2.3024|2.0353|2.3999|2.0189|2.5573|3.24|3.4399|4.2299|3.1845|2.9205|2.4681|3.0848|4.1918|6.6182|2.8837|2.0459|1.889|2.6714|4.2182|5.3939|4.2811|3.289|3.1545|3.7084|4.8968|6.3312|4.1428|3.8469|3.8393|4.219|4.3451|2.7039|2.7639|2.4257|2.8149|3.3878|2.4701|1.9133|1.3854|0.8782|1.3054|1.0853|1.1874|1.0613|0.7254|1.189|0.8998|0.3837|0.3494|0.1846|0.329|0.4676|0.2634|0.7481|0.4357|0.2785|0.77|1.0809|1.0304|0.8065|1.3525|2.2013|2.1751|0.9619|0.4145|0.4847|0.6977|0.8187|0.6701|0.5274|0.5047|
2025-07-04 05:27:00|russ2000_2_0057|ASUR|ps_ratio|0.40037831021438|||||||||||||||||||||||||||||||||||||4.205|3.0202|3.3343|1.9969|1.3779|1.9713|2.8446|1.419|1.0079|1.2289|1.2207|1.9268|2.1196|3.2959|2.8936|0.5705|0.6601|0.4772|0.6066|0.7062|0.6004|0.5585|0.7404|0.7251|0.6511|0.8033|0.6398|0.4828|0.6451|0.7224|0.5048|1.2431|0.7409|0.6418|1.6811|||||||2.8879|1.1661|0.8617|0.8741|1.7228|1.5696|1.1224|1.3048|1.6208|2.2786|4.158|2.9862|2.9526|4.1087|4.2818|4.407|0.7525|0.934|1.4419|1.8325|0.6327|0.8746|0.4035|0.4193|0.5202|0.5592|0.3746|0.3746|0.5049|0.6288|0.7748|0.7609|0.7389|0.8505|0.8154|0.7455|0.9504|1.1142|2.3859|1.6188|2.198|1.8984|1.6079|1.2954|1.2914|1.1552|1.3611|1.394|1.2261|1.2015|1.3692|1.2623|1.3147|1.2292|1.31|1.2208|1.0005|1.3568|1.8316|1.8018|2.5854|2.1942|2.8221|2.7462|2.8041|1.7806|1.3755|1.7405|2.3064|2.5684|1.251|1.3397|1.4044|1.7077|1.8871|1.984|2.3029|2.3392|1.6017|1.4534|1.3591|1.2103|2.8897|3.2819|2.4557|1.4631|1.5491|1.4683|2.1617|2.1396|2.1487|2.1642|2.433|
2025-07-04 05:27:05|russ2000_2_0058|ATGE|ps_ratio|0||||||||||||||||||||||||||||||||||0.0662|0.2207|0.3257|0.5928|0.6538|0.8372|0.7943|0.8832|1.0103|1.0987|1.0367|1.1335|0.9467|1.0225|1.1544|1.2881|1.3985|1.4274|1.7722|2.0336|2.6945|2.947|2.6594|2.4847|3.0959|3.1629|3.2952|3.4782|4.4511|4.9255|5.9008|4.873|3.8861|3.6907|3.1724|3.7335|4.2685|5.6068|5.4468|4.357|4.508|3.7591|3.3985|3.5292|2.6327|2.0019|1.7574|2.1063|2.4949|2.5874|2.4442|2.7999|2.5883|1.8718|1.5876|1.7109|1.7944|1.6817|1.7411|1.8955|1.8651|1.846|2.3377|2.1596|2.6606|2.8343|4.0414|3.1384|4.1781|3.6323|3.6312|2.7419|2.5735|2.5254|2.604|2.6141|2.2392|1.769|1.73|1.8875|1.9037|1.2661|1.1865|1.1263|0.8934|0.7479|0.7779|1.0465|0.9859|1.0424|1.1668|1.3662|1.4246|1.4393|1.6451|1.1341|1.1555|0.9257|0.882|0.642|0.6178|1.3664|1.9091|2.2846|2.9282|1.6781|2.4556|2.588|2.7532|3.0806|3.1084|3.3366|3.4085|2.2249|1.9712|1.3456|1.7277|1.5491|2.0135|2.435|2.3276|2.1258|1.5307|1.3692|1.2883|1.2448|1.1972|1.2145|1.2213|1.3537|1.8056|1.4969|1.723|1.9131|2.1128|2.3556|2.7721|
2025-07-04 05:27:14|russ2000_2_0059|ATHX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:27:15|russ2000_2_0060|ATKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6349|0.7723|0.9853|1.1176|0.9543|0.8444|0.938|0.8279|0.8097|0.8797|0.5808|0.572|0.6458|0.7611|1.0096|0.5105|0.6567|0.6174|1.1191|1.704|1.361|1.7709|1.8348|1.4473|1.0773|0.8965|1.2751|1.5038|1.6518|1.6215|1.8262|2.0624|1.4823|0.9706|0.9832|0.7564|0.8318|
2025-07-04 05:27:17|russ2000_2_0061|ATNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:27:18|russ2000_2_0062|AUBN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1785|2.9953|3.1784|4.4342|5.7645|6.168|6.1708|5.2583|5.4047|5.2679|3.8092|3.5842|3.8646|2.943|3.0999|2.2837|2.7403|2.3909|2.626|2.3914|2.507|2.7849|2.6776|2.5667|2.6086|2.9976|3.4631|3.7348|4.1182|3.7902|3.7964|3.9151|4.0804|3.8134|4.0473|3.7588|4.2013|4.3412|4.9407|5.0138|5.2599|4.92|4.4448|3.8045|3.7112|3.6866|3.7825|3.1584|3.6984|4.7903|4.4004|3.4437|3.6103|2.7819|2.89|2.637|2.7941|2.9524|3.0759|3.1074|3.1078|2.8447|2.7321|2.6263|2.5191|2.8282|3.069|3.2548|3.3869|3.3148|3.5311|3.2929|3.6223|3.519|3.7759|3.8336|4.0111|3.8622|3.8635|4.0896|4.6044|4.8471|4.9587|4.7166|5.0615|6.4466|4.9259|3.9511|4.9723|4.0628|5.7432|5.9126|4.6067|6.9789|4.1986|4.9378|4.7089|4.2612|4.157|3.9664|4.2766|3.804|3.0916|2.6998|2.7279|2.3415|2.3558|2.4146|2.8467|2.7812|3.3242|3.5683|2.4833|2.8315|
2025-07-04 05:27:24|russ2000_2_0063|AVEO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:27:25|russ2000_2_0064|AVID|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:27:26|russ2000_2_0065|AVLR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:27:27|russ2000_2_0066|AVNS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0645|1.2473|1.3838|1.1578|0.8025|0.9839|2.6519|2.9164|3.0958|3.4629|3.1451|5.6504|28.5652|3.5356|3.5257|4.3832|5.1646|3.1677|3.0506|3.0916|2.6627|2.363|1.7454|1.9162|2.2502|3.089|2.9165|2.4857|2.0612|2.2337|2.8|2.1509|1.7741|2.2393|1.8879|1.7565|1.3986|1.5602|1.378|1.3444|1.6206|1.0857|0.9411|0.8339|
2025-07-04 05:27:30|russ2000_2_0067|AVRO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:27:31|russ2000_2_0068|AVYA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:27:32|russ2000_2_0069|AX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2769|5.6862|5.4825|5.6141|4.9797|5.2861|5.298|5.4571|5.1025|4.8319|3.8129|4.079|2.7412|2.3695|1.9366|2.0696|1.6836|1.9836|2.181|1.9691|1.9867|2.5464|2.7186|2.8151|2.243|2.474|2.4897|2.6765|3.4158|3.3975|4.277|5.3076|7.1582|8.2387|8.77|7.1352|6.0835|6.6098|6.7145|7.4499|8.3091|5.1404|4.9355|3.4903|4.4523|5.297|5.0397|3.9214|4.6442|4.7527|6.3595|6.4249|4.952|3.5225|4.0232|3.4895|3.4825|3.6707|2.1272|2.3603|2.5118|3.6657|4.4812|4.5276|4.6359|5.0083|4.5062|3.1883|3.1425|3.0112|2.8757|2.8256|2.4485|3.4627|3.3305|3.1146|3.4022|3.6379|3.0935|3.4684|
2025-07-04 05:27:37|russ2000_2_0070|AXGN|ps_ratio|0||||||||||||||||||3.5884|4.5852|3.8255|3.3999|3.6251|3.8483|3.2313|3|2.9788|3.4185|2.2526|1.1057|0.6635|1.8672|2.053|17.8573|3.123|4.6386|4.1414|4.3961|3.9154|5.2261|5.1346|4.8108|3.5151|3.7563|3.3459|3.2411|2.9203|2.4943|2.6735|3.0437|3.4521|2.695|2.7714|2.7791|3.661|2.626|2.2704|2.2283|2.1584|1.9307|1.5445|1.228|1.173|1.0025|1.0496|0.6777|1.2449|0.9176|0.5094|1.2531|0.5749|0.6274|0.4009|0.4448|0.5691|0.4479|0.3429|0.3402|0.2729|0.152|0.3117|0.3754|0.1588|0.2201|||||||||4.7555|5.1285|3.2875||||||||||161.6596|264.5339|194.3995|26.1071|0.696|0.561|0.6503|0.7287|0.4805|4.6329|0.9122|0.6233|0.7771|2.0992|3.4489|3.989|4.347|5.3056|5.8639|5.5524|4.1339|4.153|3.4789|2.8657|4.2605|3.7935|3.2235|5.1494|4.7928|4.9589|6.0279|7.0219|6.8096|7.5433|10.4316|12.0128|16.8738|21.2311|26.2586|17.3261|8.6254|9.0693|8.3268|5.656|6.9809|3.5185|3.3681|4.8225|6.6165|7.4166|7.3967|4.8686|2.9689|2.7376|2.8282|3.6997|2.953|2.7056|2.6582|1.5193|2.002|2.0709|1.9138|3.6627|3.9082|4.1649|2.335|
2025-07-04 05:27:44|russ2000_2_0071|AXNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:27:45|russ2000_2_0072|AXTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1782|7.5714|6.3912|5.7177|4.8679|9.2788|11.7031|8.493|7.1459|2.8721|3.2332|1.8993|2.1869|2.0146|1.6508|1.1428|0.6261|0.2834|0.5354|1.4759|1.713|1.9477|1.1961|0.9318|0.9404|0.7806|0.9366|1.1948|1.8683|2.9009|2.3759|2.7576|2.8727|2.7681|2.3094|3.3895|3.049|2.5759|2.2763|0.7842|0.5673|0.4322|0.6634|1.0999|1.7631|1.7913|2.2156|2.7987|3.2089|2.4166|2.6402|1.6501|1.2143|2.1115|1.2368|1.1658|1.0737|1.1008|1.0262|0.8898|0.9052|0.8457|0.8337|1.036|1.0538|0.9867|0.9603|0.7648|1.0354|1.0796|1.4307|2.0666|2.0256|2.26|2.7555|3.748|3.6037|2.8239|2.9781|2.6592|1.538|1.7493|1.654|1.5096|1.7853|1.3237|2.1927|2.9232|4.6967|4.7472|4.2099|2.9692|2.8978|2.3196|1.7205|1.9206|1.2364|1.123|1.1933|0.9992|1.2031|2.7512|1.9955|1.2372|0.9905|0.6428|0.8296|
2025-07-04 05:27:49|russ2000_2_0073|AYX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:27:50|russ2000_2_0074|BATRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7779|4.2573|4.9038|4.7988|3.3523|3.4697|3.6347|3.8352|3.4479|3.8244|3.7523|3.7353|3.7997|2.4887|2.4592|7.1369|8.699|9.9868|4.5287|4.3473|3.3026|2.8734|2.3631|2.4899|2.8855|3.1781|3.9545|3.7151|4.03|4.0009|3.9324|4.041|3.7162|4.1733|4.6219|
2025-07-04 05:27:54|russ2000_2_0075|BATRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7964|4.2223|4.9244|4.7749|3.3818|3.4834|3.6521|3.8352|3.4451|3.8011|3.7565|3.7234|3.7856|2.4579|2.399|7.1814|8.5931|9.3895|9.4403|3.0887|3.2804|2.8054|2.2612|2.3592|2.8695|3.0684|3.8123|3.4265|3.6991|3.738|3.7296|3.8203|3.4818|3.7935|4.3768|
2025-07-04 05:27:56|russ2000_2_0076|BBGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4888|2.3222|2.6673|2.3299|1.8912|3.0733|2.9298|2.6373|2.9129|3.0776|2.7004|2.9509|2.7491|1.9499|2.6272|2.9215|3.3654|3.8932|3.1205|3.1788|3.3974|3.5317|2.8606|2.4704|2.6035|2.0583|1.2837|1.4385|1.873|1.7293|1.5826|1.2724|0.9563|0.7955|0.7629|0.4094|0.3157|0.6552|0.3614|0.7997|0.8064|0.9711|1.486|1.2436|1.2526|1.6822|0.8568|0.9459|0.7168|0.9026|1.3733|1.1489|1.1482|1.3192|1.8178|1.6711|2.1726|2.6219|1.8062|2.2237|2.1906|1.6449|1.5335|1.1324|0.8872|0.7663|0.981|1.1458|1.328|2.3282|1.6103|1.6354|1.6741|1.3358|1.4343|0.8166|0.4192|0.4255|0.3194|0.3207|0.3133|0.2077|0.3367|0.1628|0.1924|0.4117|0.4118|0.3087|0.2311|0.2159|0.153|0.1246|0.1166|0.0935|0.1146|0.1001|0.095|0.1016|0.0804|0.0709|0.0585|0.0386|0.027|
2025-07-04 05:28:01|russ2000_2_0077|BCBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8349|6.0436|4.4514|3.5623|||||3.6628|3.5806|3.6889|3.7336|4.2442|4.6846|4.5203|4.5467|4.2427|4.1268|3.7369|3.2042|3.0098|2.1932|2.0693|1.9461|2.1142|2.0795|1.8499|2.0368|1.6141|2.6744|2.7279|2.2985|3.4172|2.3104|2.2717|2.6479|2.4715|2.5585|2.5974|2.0978|2.3258|2.2421|2.2026|2.0108|1.8498|1.9011|1.8966|1.5606|1.5159|1.4665|1.5794|1.8448|2.3419|2.9424|2.77|2.2236|2.5544|2.8489|2.8407|2.6825|1.9668|2.3847|2.2013|2.3386|2.5304|1.941|1.8148|1.6981|2.2357|2.9831|2.4222|2.4194|2.5752|3.0009|2.8211|2.9703|2.8167|2.1276|1.7614|1.6725|1.9666|1.637|1.5543|2.1155|2.0267|1.7643|1.5079|
2025-07-04 05:28:06|russ2000_2_0078|BCML|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.27|4.7729|4.7924|4.8922|5.9104|6.4633|6.3662|4.2465|3.8417|3.3484|3.3724|3.6366|3.4535|3.7146|3.753|3.7878|3.4737|1.7695|1.8379|1.4379|2.1071|2.5042|2.4907|2.5522|2.551|2.8812|2.7207|2.3834|2.5062|2.2539|2.1282|2.3119|2.788|2.3679|2.2723|2.7246|3.0582|2.9566|3.1559|
2025-07-04 05:28:10|russ2000_2_0079|BFST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6677|4.4115|4.4225|4.5317|4.1042|4.1252|3.9181|3.7989|2.2766|2.1908|1.9485|2.7943|2.971|2.7291|2.5927|3.1074|2.7464|2.3641|2.418|2.289|1.7305|1.5137|1.8715|2.4807|2.2857|2.0887|2.5662|2.5144|2.4528|2.2954|
2025-07-04 05:28:13|russ2000_2_0080|BGSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2362|0.2497|0.4071|0.3713|0.448|0.4044|0.4508|0.4944|0.4458|0.5368|0.5267|0.4779|0.4672|0.6192|0.5853|0.5505|0.6099|0.7384|0.8864|0.6625|0.7477|0.638|0.6881|1.0313|0.3439|0.5472|0.4196|0.6521|0.6832|0.6786|0.7619|0.8565|0.5622|0.5146|0.4329|0.5407|0.3846|0.3257|0.322|0.3092|0.3543|0.2945|0.2619|0.2367|0.1479|0.2254|
2025-07-04 05:28:17|russ2000_2_0081|BH|ps_ratio|0|||||||||||||||0.1021|0.1058|0.1603|0.1295|0.1572|0.1477|0.1725|0.1744|0.2214|0.2711|0.2951|0.3775|0.4271|0.3801|0.3579|0.4535|0.3412|0.1325|0.1462|0.18|0.207|0.2237|0.332|0.2803|0.238|0.367|0.3427|0.3933|0.3764|0.4791|0.4745|0.4686|0.4648|0.4682|0.58|0.6994|0.9002|1.0196|1.1031|1.0583|0.9424|1.2275|0.927|1.0916|1.0866|1.118|1.2958|1.3963|1.2835|1.8079|1.4622|1.4292|0.6803|0.7583|0.6769|0.6288|0.5324|0.4472|0.5327|0.5592|0.5914|0.6484|0.8129|0.895|0.6209|0.5571|0.4943|0.7966|0.7509|0.8818|0.9321|0.8722|0.7912|0.9136|0.848|0.7952|0.7768|0.7114|0.8704|0.6218|0.6864|0.7071|0.67|0.6648|0.5993|0.4426|0.3256|0.2659|0.3719|0.2572|0.3289|0.3797|0.4952|0.6653|0.772|0.5645|0.6357|0.7688|0.7656|0.6893|0.5171|0.6355|0.6836|0.6514|0.6591|0.704|0.6721|0.7296|0.7818|0.976|0.9494|0.8316|0.7325|0.8613|0.8907|0.9371|0.7704|0.5898|0.6041|0.5847|0.627|0.6807|0.7028|0.6554|0.5495|0.7869|0.7655|0.5125|0.507|0.323|0.3717|0.2876|0.3198|0.3542|0.1707|0.302|0.4376|0.6208|0.8096|0.8338|0.9261|0.77|0.7921|0.6598|0.5958|0.7163|0.8548|0.9861|0.8304|0.8427|0.9658|0.9836|0.8707|1.2873|1.0962|1.4792|
2025-07-04 05:28:23|russ2000_2_0082|BHB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3822|4.5415|3.9902|3.1651|3.5357|3.1071|3.2891|2.6978|2.5854|2.1474|2.1282|1.9901|1.9535|2.0307|2.0809|2.1849|2.3291|2.2089|2.564|2.355|2.378|2.3435|2.6629|2.7469|3.2922|3.2813|3.1987|3.3977|3.4376|3.1928|3.1902|2.9957|3.0346|3.1121|3.1534|3.2849|||||3.3907|3.3637|2.6164|2.6511|2.3458|1.9857|2.6478|2.668|2.1631|2.2328|2.019|2.3661|2.6112|2.7903|2.6823|2.6617|2.7606|3.0876|3.3864|3.3966|3.1309|3.1801|2.854|2.9327|3.1946|3.0354|3.1636|3.4255|3.5796|3.7356|4.0547|3.7258|4.0262|3.6949|3.8137|3.9687|5.1652|4.778|4.451|4.066|3.8411|3.8451|3.9724|3.7621|2.8888|3.1653|3.2995|3.2395|3.4341|2.3552|3.0066|2.4748|2.5578|3.0682|3.0157|2.7885|3.0809|3.2066|2.8293|3.1352|3.3461|2.7749|2.4202|2.306|2.9247|2.4458|2.5342|3.2365|3.1829|3.0919|3.0104|
2025-07-04 05:28:28|russ2000_2_0083|BHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2439|1.0348|1.239|1.4146|1.5957|1.62|1.3045|1.2125|1.1736|0.846|0.9607|1.0401|1.0377|0.7822|0.7839|0.7065|0.6963|0.8092|0.9395|1.0034|0.7832|0.9406|0.6968|0.6654|0.5913|0.1126|0.1827|0.2772|0.5179|1.1235|0.8841|0.6976|0.6711|0.7632|0.5571|0.6129|0.5277|0.4831|0.4356|0.2623|0.2458|0.1795|0.3854|0.5078|0.5039|0.4225|0.2341|
2025-07-04 05:28:32|russ2000_2_0084|BHVN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:28:35|russ2000_2_0085|BJ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2217|0.2513|0.2068|0.2563|0.2742|0.251|0.2699|0.2256|0.2636|0.4057|0.3781|0.4239|0.3887|0.447|0.5277|0.518|0.5514|0.5381|0.5585|0.512|0.5457|0.4532|0.4895|0.4354|0.5128|0.5875|0.5575|0.6455|0.7497|0.7034|
2025-07-04 05:28:38|russ2000_2_0086|BL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4149|12.1419|10.72|13.2415|11.2207|10.8186|11.5689|11.9413|14.6921|9.9999|10.9623|11.8941|10.1825|9.8701|9.5234|14.4653|15.7598|22.0877|17.2994|17.3968|16.8658|14.9201|10.5513|9.1852|6.9542|7.6954|7.2398|6.0059|5.9321|7.4118|7.4567|5.687|6.1363|6.9816|5.4912|6.1197|
2025-07-04 05:28:41|russ2000_2_0087|BLBD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3101|0.3283|0.3154|0.387|0.3535|0.4067|0.396|0.5044|0.5252|0.5962|0.5603|0.6229|0.4891|0.4869|0.5551|0.5399|0.6062|0.2778|0.4309|0.328|0.5767|0.7706|0.8696|0.7159|0.6025|0.8444|0.3925|0.3294|0.3771|0.7176|0.6721|0.6098|0.8029|1.0088|1.4045|1.2236|0.9726|0.8201|1.0638|
2025-07-04 05:28:43|russ2000_2_0088|BLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.642|0.7399|0.7354|0.673|0.8074|0.7418|0.7826|1.0003|1.1405|1.3202|1.5069|1.4644|1.4286|0.9865|0.7157|0.9682|1.0987|1.3093|1.3504|0.9191|1.4528|2.137|2.369|2.5863|2.3285|2.3243|2.9557|1.9029|1.4146|1.1979|1.0615|1.2669|1.6302|1.536|2.328|2.6822|2.3297|2.473|1.8329|1.7599|1.8555|
2025-07-04 05:28:46|russ2000_2_0089|BMCH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:28:48|russ2000_2_0090|BNED|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6852|1.6689|1.2061|1.1955|1.3721|1.1619|1.1816|1.2204|0.8626|0.7117|0.6529|0.7226|0.5266|0.5893|0.5845|0.4618|0.3732|0.455|0.399|0.1989|0.2308|0.278|0.7499|1.1869|1.328|1.6694|0.9361|0.5342|0.4382|0.4004|0.3645|0.2304|0.2195|0.1798|0.1541|0.0372|0.0166|0.0335|0.0358|0.0812|0.087|
2025-07-04 05:28:59|russ2000_2_0091|BOCH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:29:00|russ2000_2_0092|BOLD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:29:02|russ2000_2_0093|BOMN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:29:03|russ2000_2_0094|BPMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.3669|25.1376|24.9056|34.5726|30.8007|43.3697|53.4015|82.5257|97.4597|153.3225|149.8924|62.6613|48.1961|78.8723|91.0033|437.9913|237.1055|43.9796|54.9224|60.159|8.0343|6.5174|6.1485|7.2468|59.5125|21.141|13.8855|17.4252|9.205|13.145|19.0392|13.2936|25.894|23.0178|23.6397|15.8317|12.9102|11.0564|14.6238|
2025-07-04 05:29:06|russ2000_2_0095|BPRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7186|4.0285|4.1998|4.035|4.507|4.6264|4.8004|4.8905|4.4256|5.0082|4.769|4.687|4.8784|3.6939|2.8078|2.5372|3.2526|3.6264|3.4465|3.4111|3.0845|2.9403|2.6768|2.6674|2.864|2.829|2.3548|2.5453|3.1668|2.7525|2.7416|3.3215|3.0708|2.7006|2.6101|
2025-07-04 05:29:09|russ2000_2_0096|BRG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:29:10|russ2000_2_0097|BRT|ps_ratio|0||||||||||||||||||||||||||||2.2998|1.8675|1.4479|1.0193|0.5868|1.0402|1.1846|0.9878|0.8614|1.0997|0.9892|1.1536|1.6078|1.6543|1.4419|1.6215|1.4701|1.4307|1.4461|1.445|1.145|1.1678|1.4674|1.7206|2.0245|2.497|2.6983|3.5821|4.0727|4.108|4.5298|4.5817|3.8133|3.5067|3.1033|4.5442|5.5429|6.7584|8.0393|6.0346|5.5106|5.837|6.713|5.5919|4.6749|4.8708|5.4964|5.6285|6.5115|6.9643|7.049|5.8465|6.3672|6.8312|7.9417|10.3943|16.4024|12.6029|9.5991|8.9756|9.0886|7.4815|7.8253|7.105|6.8502|6.7814|6.0118|6.0262|5.2711|5.9095|5.4846|4.2541|4.5479|4.9784|5.2053|4.4256|2.1714|2.3388|3.5734|5.4612|6.6989|10.3276|9.342|10.898|11.5672|7.3474|5.7643|4.8845|4.791|5.9231|5.4373|9.2221|6.2359|4.684|3.5799|3.2015|2.6472|2.3626|2.1623|1.7309|1.477|1.4219|1.3566|1.2168|1.0528|1.0682|1.0445|1.1382|1.1232|1.1502|1.0628|1.4209|1.5325|1.474|1.5645|1.4876|1.418|2.1571|2.9132|4.4515|9.9124|6.1292|6.71|7.1845|9.2575|10.2505|10.584|11.6239|13.0386|11.5311|8.5287|6.1818|4.9731|4.3177|3.9522|3.3729|3.5641|3.189|3.2755|3.2704|3.347|3.1612|2.9083|
2025-07-04 05:29:16|russ2000_2_0098|BRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1536|1.73|0.7168|1.1303|1.1865|1.3128|1.2895|0.3351|0.7543|0.4935|0.6277|1.0808|1.2202|1.188|1.1681|1.205|0.8206|0.6225|0.6405|0.591|0.5254|0.7255|0.6355|0.713|0.5909|0.46|0.372|0.309|0.2938|
2025-07-04 05:29:18|russ2000_2_0099|BSET|ps_ratio|2|||||||0.6832|0.765|0.7373|0.6391|0.7994|0.8752|1.0084|0.7877|0.9189|0.8443|0.7248|0.9044|0.5544|0.6058|0.5963|0.6988|0.6784|0.6667|0.6217|0.6638|0.6437|0.6251|0.6645|0.5759|0.5583|0.6754|0.7427|0.6428|0.6687|0.827|1.1151|1.0105|1.0739|1.5384|1.2734|1.1756|0.9962|0.8573|0.777|0.8234|0.8074|0.7767|0.7761|0.717|0.6484|0.7524|0.7358|0.7041|0.6775|0.7358|0.7328|0.8014|0.8598|0.9313|0.9533|0.71|0.838|0.709|0.7724|0.6622|0.5047|0.4255|0.3897|0.4304|0.3703|0.4724|0.4891|0.5694|0.552|0.641|0.672|0.5224|0.4955|0.4384|0.5227|0.5212|0.6118|0.7751|0.7046|0.7011|0.7398|0.7083|0.721|0.6924|0.6428|0.6904|0.6002|0.6188|0.6547|0.5971|0.5634|0.4633|0.357|0.4678|0.4781|0.4086|0.1761|0.042|0.0983|0.2463|0.1807|0.2051|0.2669|0.2367|0.2008|0.3145|0.3885|0.3383|0.362|0.3787|0.4239|0.5297|0.4564|0.5548|0.497|0.4772|0.5338|0.5136|0.4584|0.4962|0.6155|0.7653|0.7875|0.7607|0.789|0.7588|0.6923|0.6223|0.7299|0.6861|0.7292|0.8585|0.9108|0.7559|0.6453|0.5461|0.4914|0.4489|0.338|0.2794|0.3469|0.227|0.1616|0.3307|0.464|0.6427|0.8061|0.5497|0.3482|0.3847|0.3393|0.3812|0.368|0.3588|0.2724|0.3253|0.3724|0.3678|0.3729|0.3636|0.4031|0.4235|0.4468||
2025-07-04 05:29:24|russ2000_2_0100|BSIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:29:25|russ2000_2_0101|BSVN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0821|3.0976|4.0997|3.8402|4.2487|4.4241|2.1397|2.2324|1.9302|2.9549|3.2399|3.0369|3.7235|3.9147|3.9015|3.5958|3.4376|3.5387|3.1152|2.8399|2.5055|2.9749|2.8068|2.877|3.5985|4.2295|3.805|3.9823|
2025-07-04 05:29:28|russ2000_2_0102|BW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1934|1.0585|1.3213|1.2857|0.9059|1.0052|1.0093|0.6583|0.8028|0.2424|0.4383|0.2965|0.1784|0.0603|0.0336|0.0455|0.0488|0.0843|0.1307|0.0409|0.1049|0.1837|0.2875|0.8904|0.7854|0.626|0.9446|0.9737|0.695|0.7754|0.5604|0.8274|0.8227|0.5098|0.173|0.1505|0.2112|0.2879|0.2735|0.0965|0.129|
2025-07-04 05:29:30|russ2000_2_0103|BWB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.87|6.202|6.1|4.6092|4.5083|4.9527|5.0177|5.3011|3.5295|3.5018|3.2593|4.0877|4.9823|4.8515|4.9501|4.6536|4.3277|3.8606|3.791|3.8314|2.3894|2.2067|2.1238|3.2496|3.1175|2.9461|3.8008|3.5034|3.5657|3.8867|
2025-07-04 05:29:33|russ2000_2_0104|BWFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9276|5.5914|6.077|6.1638|4.7495|4.4946|4.5994|4.7536|4.3562|5.185|5.0009|4.9888|4.6488|4.6488|4.6937|4.4915|3.8178|2.5826||3.0318|2.8072|3.8178|3.3574||3.3687|3.3687|3.0992|3.0318|2.9195|3.1441|2.9195|3.0992|3.0318|4.9407|4.7796|4.8819|4.4922|5.0371|3.5675|3.8494|4.1355|3.5368|3.0036|3.1173|3.109|3.0403|3.3233|3.5139|5.0289|4.5164|4.3825|4.9538|4.6234|4.1803|4.131|4.0257|3.5449|3.7638|3.5292|3.5323|3.8009|2.0539|2.1616|1.9604|2.5197|3.6343|3.5674|3.5671|3.6052|3.5889|3.1574|2.691|2.4792|1.9808|1.8129|1.7528|2.2225|2.1023|1.9978|2.5234|2.7671|2.6774|3.127|
2025-07-04 05:29:37|russ2000_2_0105|BXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0558|0.0698|0.0681|0.1003|0.0793|0.0592|0.0707|0.0747|0.0832|0.0695|0.0351|0.0433|0.037|0.0607|0.0121|0.0373|0.0408|0.0727|0.0607|0.0812|0.0651|0.0778|0.0702|0.0704|0.0552|0.0295|0.0298|0.0689|0.0802|0.0795|0.0918|0.0913|0.0788|0.0651|0.0586|0.0469|0.0519|0.0549|0.049|0.0453|0.0427|0.0286|0.0258|0.0268|0.0332|0.0411|0.0359|0.0408|0.0537|0.0523|0.0504|0.1586|0.2016|0.1317|0.0731|0.0859|0.0605|0.103|0.0433|0.0197|0.0309|0.0731|0.099|0.1206|0.1279|0.1225|0.192|0.1829|0.1412|0.1309|0.149|0.1459|0.2157|0.2134|0.3078|0.3692|0.2791|0.306|0.312|0.2326|0.2153|
2025-07-04 05:29:41|russ2000_2_0106|BXG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:29:42|russ2000_2_0107|BXMT|ps_ratio|0||||||||||||||||||||||||||||||||||||3.0205|4.2481|3.6785|3.6785|3.9037|5.2829|||||||||||3.8333|3.5267|4.2424|7.5911|6.3245|13.3796|25.5741|32.8136|33.7936|9.1164|8.5367|3.7473|2.551|1.8878|1.513|1.3987|||||||||||||2.4776|2.8049|2.7637|3.5936|5.11|5.6659|6.2794|7.1224|8.5984|8.8903|8.7585|8.7118|8.0167|7.304|7.7501|9.0157|||||4.6988|4.6298|3.2241|2.1029|0.6595|0.3944|0.4579|1.4431|0.6227|0.9023|0.8037|0.8395|1.0814||||||||0.9532|1.2664|1.099|2.0797|4.9058|12.6957|11.9782|11.4867|11.51|10.6685|9.0455|9.6745|8.1896|7.9113|8.1268|8.19|8.5663|8.82|9.4321|9.7893|10.5582|10.0826|10.0087|10.1053|9.4296|9.96|10.0951|10.5541|11.5584|5.7152|7.7333|7.6599|9.223|10.2715|10.5471|10.2005|10.3624|9.4303|8.4994|8.4888|6.4504|5.284|5.5574|6.014|5.7291|5.2331|4.9279|5.7319|5.9634|7.3682|7.1598|
2025-07-04 05:29:48|russ2000_2_0108|BY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5117|3.7237|3.7837|3.8489|3.8791|3.8634|2.6784|2.8385|2.7515|2.6516|2.8223|1.396|1.7393|1.6446|2.2526|2.9045|2.977|3.3058|3.5729|3.3706|2.9145|2.5505|2.7308|2.5337|2.0426|2.107|2.5317|2.2777|2.4716|2.8286|3.1626|2.8463|2.7973|
2025-07-04 05:29:51|russ2000_2_0109|CADE|ps_ratio|0||||||||||||||||||||||||||||1.4172|1.6229|1.3946|1.3415|1.4542|1.515|1.6107|1.785|1.7591|1.9526|1.9251|1.9813|2.2|2.3625|2.4651|2.6279|2.2165|2.0203|2.2279|2.2535|2.1655|2.1888|2.365|2.4633|2.4895|3.0364|2.5734|2.7787|3.0273|2.9899|3.1477|3.8236|4.2561|3.9719|3.5936|3.083|2.4953|2.1743|2.5679|2.2152|2.6357|2.7148|2.2976|2.3332|2.2507|2.6831|3.1015|3.0037|3.003|3.4233|3.3895|3.195|3.1513|2.8523|3.1891|3.2287|3.4421|3.2625|3.318|3.4647|3.6433|3.0355|3.4993|3.3399|3.1416|3.3813|3.7138|3.7345|3.6128|3.2442|3.2061|3.111|2.9681|2.8505|2.0965|3.3406|2.8169|2.5132|2.4529|2.9181|2.7179|2.4389|2.1554|1.6964|1.8879|1.8216|1.426|1.022|1.3036|1.6326|1.8529|1.9296|1.9645|2.2475|2.4351|2.7952|3.5954|3.5485|3.5092|2.8317|3.1609|3.2133|3.5262|3.2586|3.2552|2.8904|3.0627|3.0714|4.0343|3.8714|3.8459|3.9918|3.8886|3.8242|3.8966|3.8162|3.0229|3.2707|3.3355|3.3158|3.4363|2.0357|2.3705|1.9793|2.7589|3.1977|2.756|2.9346|3.4281|3.3785|2.7125|2.8417|2.6863|2.3218|2.2369|2.5425|4.4018|4.1589|3.9514|4.3104|3.5664|3.143|3.3107|
2025-07-04 05:29:57|russ2000_2_0110|CAI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:29:59|russ2000_2_0111|CAL|ps_ratio|1||||||||||||||||||||||||||||0.1295|0.1394|0.1646|0.1245|0.1505|0.154|0.1631|0.1763|0.1733|0.1667|0.1625|0.1825|0.2021|0.2233|0.2253|0.2317|0.2853|0.3165|0.3142|0.3309|0.282|0.2605|0.2476|0.1386|0.1332|0.1559|0.1334|0.1989|0.1669|0.1668|0.1786|0.1569|0.1505|0.168|0.1714|0.1738|0.1807|0.1861|0.2302|0.2044|0.1177|0.1168|0.1606|0.108|0.1734|0.2029|0.1535|0.1104|0.1594|0.2021|0.216|0.1901|0.2551|0.2869|0.2953|0.3455|0.3779|0.3679|0.3264|0.2732|0.2827|0.2981|0.3648|0.2872|0.3778|0.468|0.3931|0.464|0.6398|0.4787|0.3747|0.3716|0.3201|0.3081|0.2937|0.19|0.0857|0.1184|0.1465|0.1963|0.2277|0.3413|0.2585|0.2013|0.2149|0.214|0.1679|0.1465|0.1612|0.1546|0.2375|0.275|0.2843|0.2809|0.388|0.3672|0.3924|0.3926|0.4682|0.4385|0.4666|0.487|0.542|0.5018|0.4436|0.4193|0.4396|0.4158|0.5029|0.4613|0.4273|0.4214|0.4467|0.4932|0.4998|0.5106|0.4404|0.3782|0.2632|0.2948|0.3089|0.1622|0.1433|0.1885|0.266|0.3639|0.3597|0.3195|0.3203|0.2956|0.3096|0.3336|0.3106|0.2745|0.3275|0.3117|0.3803|0.4454|0.4673|0.3634|0.2256|0.189|0.1743|
2025-07-04 05:30:06|russ2000_2_0112|CARG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1306|11.1121|11.9116|10.7938|16.0016|8.934|10.0005|8.4872|6.5348|6.7759|3.5149|5.1301|4.4096|6.6108|4.9322|5.4558|5.2726|5.2175|5.494|2.2227|1.1445|0.9492|1.3966|2.003|1.8775|3.067|2.8728|3.237|3.7139|4.4783|3.45|3.9134|
2025-07-04 05:30:08|russ2000_2_0113|CARO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:30:09|russ2000_2_0114|CARS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0841|3.0355|3.007|3.2745|3.2053|3.2278|3.0255|2.38|2.4262|2.0803|0.9661|1.3191|0.4726|0.6833|0.9179|1.4492|1.5831|1.824|1.4725|1.8861|1.7136|1.1028|1.2773|1.4072|1.9332|1.9829|1.7241|1.9656|1.6908|1.9166|1.5942|1.6379|1.0589|1.1182|
2025-07-04 05:30:12|russ2000_2_0115|CASA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:30:13|russ2000_2_0116|CASI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.835|34.3194|30.5572|25.6962|30.0651|31.294|79.603|59.5646|51.1283|56.3643|52.7803|50.6955|57.7834|191.2367|95.0738|92.3608|95.4989|72.4186|64.3246|37.6503|82.7218|74.3028|78.8374|35.8157|16.0028|18.794|60.1734|82.9286|59.6104|66.9309|58.1039|58.7211|129.7835|164.5363|208.6647|119.7159|43.9309|22.8822|||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.008|14.885|24.5028|14.5124|10.2401|7.0355|4.2853|4.1828|1.219|1.0746|0.5498|0.63|0.8716|0.7099|2.015|1.183|2.2638|3.4901|1.8773|1.1541|0.6802|
2025-07-04 05:30:17|russ2000_2_0117|CATC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:30:18|russ2000_2_0118|CBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:30:19|russ2000_2_0119|CBFV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5608|2.6321|2.46|2.3936|2.2941|2.2831|2.4712|2.5795|2.24|2.3894|2.6241|2.9532|3.2795|2.9775|3.3603|3.4791|3.4792|3.881|3.4941|2.7766|2.6636|2.64|3.0225|3.2946|2.1255|2.4006|2.0805|2.2508|2.5445|2.4176|2.5775|2.7923|2.7751|2.5418|2.4845|2.2691|2.2324|1.9752|2.0222|2.2545|2.6247|2.7702|3.6591|3.8006|3.0533|3.053|
2025-07-04 05:30:23|russ2000_2_0120|CBIO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:30:24|russ2000_2_0121|CBLK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:30:25|russ2000_2_0122|CBMG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:30:26|russ2000_2_0123|CBNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3914|2.1717|2.0912|2.1217|2.3426|2.3914|1.9357|1.4445|1.2892|1.6247|2.0058|1.8897|2.0659|2.2396|1.9425|1.8143|1.9004|1.9273|1.4379|1.5221|1.5902|2.0935|1.754|1.705|2.1052|2.3572|2.2398|2.4975|
2025-07-04 05:30:28|russ2000_2_0124|CBTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:30:29|russ2000_2_0125|CCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0712|5.383|4.5145|4.7151|4.2031|4.029|4.2166|3.0372|3.1771|2.757|4.341|4.9733|4.8356|5.02|7.2321|4.8688|3.4304|3.5825|3.5724|1.8932|1.982|1.9257|1.9098|1.5041|1.588|1.8423|2.6096|2.7745|3.0834|
2025-07-04 05:30:32|russ2000_2_0126|CDLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2232|1.6292|2.6637|3.0807|1.4672|2.0203|3.2706|4.3781|7.7039|4.8381|8.1604|8.4084|19.2113|16.5958|18.2975|11.7982|8.2033|7.2626|2.9595|1.1167|0.5198|0.3018|0.6964|1.7831|1.1301|1.7641|1.0193|0.4529|0.5776|0.3214|0.3038|
2025-07-04 05:30:34|russ2000_2_0127|CDMO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:30:35|russ2000_2_0128|CDNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5629|2.9208|2.7412|2.2837|2.6439|1.6881|2.5796|2.1409|2.0172|1.4357|1.0354|0.6325|0.4447|1.6499|3.4037|3.9851|6.0002|14.3967|11.2682|15.63|15.1331|8.9491|8.1076|7.7553|9.9963|8.8832|20.1597|14.9473|18.2031|12.0393|8.1873|6.6442|3.7743|2.9683|1.85|1.5078|1.4673|1.2778|2.2994|2.0176|2.7866|5.2848|3.543|3.0465|3.1344|
2025-07-04 05:30:38|russ2000_2_0129|CDXC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:30:39|russ2000_2_0130|CDXS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4015|0.2585|0.8641|1.744|2.5582|2.7812|1.5117|1.6428|1.0598|1.0457|0.9461|0.6992|0.9785|1.1818|1.3215|1.613|2.467|2.0931|3.015|3.201|4.8937|4.3769|3.5892|3.6044|3.0102|3.6016|3.309|3.8078|4.0488|4.2924|6.5615|9.631|10.1148|11.8922|14.4513|12.669|17.6828|15.9093|12.4427|13.3827|9.6614|9.6612|10.1696|19.1347|18.103|20.0446|17.4444|21.6142|13.2119|5.9713|3.0003|2.0922|1.8246|1.4663|1.0337|3.0591|3.4088|2.8019|3.7028|5.4544|3.4757|3.8414|
2025-07-04 05:30:42|russ2000_2_0131|CDZI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||70.3129|73.7428|66.169||||10.5225|11.0841|1.8258|2.2742|3.5664|3.2115|2.942|2.9279|2.5353|3.0552||||2.4051|3.0157|2.8151|2.8297|3.0812|2.4751|2.8724|3.3171|3.602|1.9075|0.1756|0.0667|0.0634|0.3085|0.4196||||2095.4322|2242.4801|2772.5029|2921.7961|3358.3342|134.9377|123.1838|144.3399|149.9607|479.5598|346.3309|389.3816|454.1798|408.7359|2268.9445|2028.355|407.4363|83.3264|110.0284|162.6795|173.1077|212.636|199.8146|169.4701|183.6407|161.4475|94.9617|72.0435|100.8845|132.2661|185.8462|265.565|164.2599|311.5704|219.3898|247.2048|470.893|371.9272|439.5279|388.4257|438.521|490.9215|446.6404|332.861|226.0072|296.5533|279.0411|293.7954|626.7765|669.718|595.2305|596.4994|698.4919|701.2558|698.4405|570.4644|470.68|527.857|593.588|718.0438|637.1112|677.4364|648.5892|613.9771|594.1109|589.5361|802.8325|448.0349|277.8003|167.5194|149.5961|162.4516|109.9554|133.2744|150.6361|92.2983|97.4029|85.7249|66.0191|76.3593|50.6982|22.1412|19.0337|
2025-07-04 05:30:47|russ2000_2_0132|CEIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:30:48|russ2000_2_0133|CELC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:30:50|russ2000_2_0134|CELH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.959|7.2605|5.6395|2.7121|1.5214|2.9811|9.1699|21.1764|0.299|3.8345|2.3492|1.6156|0.5342|0.8006|0.6321|0.4966|0.4741|1.0158|0.8804|0.7901|0.4537|0.5637|0.6998|1.2416|0.7675|2.1669|1.4109|1.1739|1.1287|2.2123|6.8567|4.1345|3.834|4.5876|5.4162|4.4356|4.5425|6.6084|7.0091|8.4237|7.1976|6.641|5.6493|4.9151|3.4746|4.6076|3.8575|3.2647|4.1084|3.4979|8.3363|14.6746|25.2353|27.2787|33.2102|37.0136|21.8975|15.0684|11.0986|14.804|14.7506|10.544|13.9813|13.9861|10.0179|14.9954|10.3857|5.1833|4.6598|5.8704|7.7137|
2025-07-04 05:30:54|russ2000_2_0135|CENT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||0.0445|0.0466|0.05|0.0506|0.0427|0.0347|0.0211|0.0192|0.0261|0.0274|0.0347|0.042|0.0572|0.0706|0.0978|0.083|0.1234|0.1727|0.1713|0.2703|0.2351|0.1421|0.1032|0.1143|0.0762|0.0531|0.0615|0.0565|0.0512|0.0369|0.0369|0.0434|0.0396|0.0514|0.0462|0.058|0.101|0.0972|0.1234|0.1568|0.1536|0.1695|0.1601|0.2088|0.1983|0.1806|0.2234|0.2257|0.2586|0.2367|0.2406|0.4015|0.4309|0.5981|0.6735|0.6251|0.5185|0.4256|0.254|0.177|0.1939|0.2466|0.2346|0.325|0.4393|0.5086|0.4792|0.4294|0.4247|0.4428|0.4345|0.3632|0.3974|0.251|0.2898|0.2932|0.2821|0.3471|0.2756|0.2425|0.2118|0.2003|0.198|0.2252|0.2783|0.2383|0.2644|0.3031|0.3145|0.4609|0.4127|0.4713|0.6399|0.7014|0.9114|0.9929|0.8663|0.9991|0.97|1.0399|1.0506|0.868|0.7502|0.6249|0.675|0.7237|0.7564|0.6196|0.7703|0.844|0.7444|1.1401|0.9714|0.8265|0.8481|0.7455|0.682|0.5913|0.6087|0.6552|0.632|0.7379|0.7774|0.8617|0.7756|0.7461|0.8365|0.742|0.7207|
2025-07-04 05:30:59|russ2000_2_0136|CFFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6362|4.3529|||||2.5217|1.9137|2.5898|2.4224|2.5068|2.2818||||2.2358|2.1595|2.2007|2.3004|2.5582|3.3768|2.8233|2.5378|2.637|2.2406|2.5202|2.6059|2.3252|2.4887|2.382|2.1676|2.1805|2.0727|1.9855|1.9485|2.1796|1.9787|2.0096|1.4654|1.3136|1.058|0.9015|0.6592|0.5962|0.6869|0.647|0.7363|0.6896|0.6502|0.6656|0.8301|0.8291|0.749|0.7558|0.9322|1.1898|1.544|1.5756|1.5676|1.529|1.9826|1.8609|1.7151|1.2926|1.2222|1.2556|1.39|1.2016|1.2649|1.2959|1.3602|1.334|1.4643|1.4285|1.6123|1.4778|1.5122|1.674|1.9275|1.756|2.0789|1.9044|1.6587|1.6505|1.6422|1.7204|1.7419|1.131|1.1238|0.9518|1.1239|1.2573|1.3193|1.2729|1.3168|1.3734|1.3362|1.5313|1.8094|1.6439|1.553|1.5117|1.8504|1.3353|1.3696|1.6002|1.9403|1.9062|1.5238|
2025-07-04 05:31:03|russ2000_2_0137|CHCT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7925|9.5823|9.9041|10.2928|10.7632|11.718|11.0854|11.4084|10.3288|11.6567|11.7507|10.7843|13.0096|13.7739|14.691|13.1594|10.1904|11.8804|13.539|13.5628|13.1784|13.2906|12.4295|12.2374|10.827|9.0703|7.6783|8.8528|8.5159|7.739|6.6064|6.1067|5.8081|5.1722|4.0545|4.1832|4.1816|3.8633|
2025-07-04 05:31:05|russ2000_2_0138|CHMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1883|2.2594|2.4906|3.0591|3.0988|3.0922|3.0364|2.9622|2.8744|2.7269|3.208|3.1318|3.6687|3.2157|2.7985|2.952|3.3027|3.0951|3.0414|2.9988|2.8933|2.907|2.8204|2.9988|3.0414|2.8584|2.7208|2.4872|2.3341|2.2382|2.1639|1.85|1.5398|1.293|1.3738|1.4497|1.5355|1.4418|1.41|1.4732|1.5096|1.572|1.5269|1.5653|1.5796|1.8011|1.7922|1.7366|2.1707|2.2749|2.534|2.5061|2.5526|2.1109|1.9692|1.9838|1.9489|1.7332|1.6312|1.7356|1.7022|1.7826|1.8974|1.8918|2.3829|2.4273|2.6948|2.6473|2.9854|2.8726|3.1377|2.5043|2.3433|2.6354|2.8004|2.5937|2.6268|1.4272|1.5869|1.8282|2.0366|2.3191|2.4935|2.4035|2.4272|2.416|2.4001|2.2362|2.3422|2.1763|1.8681|1.8955|2.3605|1.9906|2.1543|2.3365|2.5188|2.3799|2.3142|
2025-07-04 05:31:09|russ2000_2_0139|CHMI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8158|4.7231|26.7407|7.2301|6.7442|11.1298|5.6514|8.6103|47.0242|10.1234|3.9677|2.2196|2.6617|2.9951|3.4982|3.2454|2.6167|2.1663|5.1846||||||||5.6687|5.43|4.9399|4.9295|4.7774|3.0766|3.0667|1.4451|2.846|26.9762|20.7767||8.2278|9.0413|8.4076|2.326|3.1719|6.0431|
2025-07-04 05:31:12|russ2000_2_0140|CHRA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:31:13|russ2000_2_0141|CIO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9786|4.0457|3.3986|3.2709|3.0129|3.0232|2.7258|2.9653|2.7071|2.6179|3.1319|3.4456|3.5078|3.9742|4.0526|3.8542|3.33|3.6526|3.5247|2.872|3.275|3.4064|3.7947|3.8051|2.1654|3.1687|2.375|3.0077|3.0938|3.4513|4.847|5.1949|4.5811|3.2715|2.496|2.0923|1.586|1.301|0.8898|1.3643|1.1726|1.1005|1.3422|1.2948|1.201|1.3208|
2025-07-04 05:31:15|russ2000_2_0142|CISN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:31:16|russ2000_2_0143|CIVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.36|3.6578|2.9906|3.7388|3.5612|3.1629|3.2956|3.658|3.5683|4.7771|3.9562|4.0191|4.4407|4.1806|3.5906|3.4978|3.7823|3.8449|3.4223|3.1575|3.0768|3.1429|3.1546|2.9318|2.945|2.9303|2.8518|2.6083|2.2899|2.1765|1.8854|1.4865|0.9457|1.1465|0.7861|0.8392|0.7088|0.7497|0.7233|0.6405|0.5868|0.6329|0.5655|0.4951|0.5973|0.8137|0.8418|0.8148|0.7903|1.0251|1.034|1.0317|0.9908|1.3927|1.5741|1.6876|1.8927|2.1544|2.1405|1.9026|2.0148|1.9271|2.2313|2.4802|3.2986|3.6323|3.4095|3.6383|3.831|4.0321|4.3562|3.9011|2.815|3.488|3.5898|3.5958|3.8338|2.2617|2.3111|1.9319|2.5163|3.0767|2.9595|2.8497|3.0794|2.9923|2.6573|2.6426|2.6607|2.0406|1.7177|1.5974|1.7751|1.4116|1.4048|1.7775|2.1928|1.991|2.2471|
2025-07-04 05:31:20|russ2000_2_0144|CIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2769|1.9046|1.6354|2.5276|1.3766|1.626|1.5007|1.4593|1.3354|1.3121|1.3985|0.5763|0.7034|0.7956|0.8002|0.8595|0.9387|0.9275|0.7287|0.6759|0.5858|0.4836|0.5702|0.5466|1.1474|1.3441|1.5832|1.604|1.3754|1.377|1.2894|1.3081|1.1947|1.2905|1.3444|1.6204|1.2835|1.5117|1.6743|1.309|0.7856|0.4501|0.4591|0.3583|0.4356|0.4141|0.6475|0.7221|0.9308|1.4644|1.2668|1.0804|2.5302|1.9801|2.042|2.2495|2.1486|2.0942|3.6423|4.9007|1.8641|1.8685|2.0191|1.8374|1.4719|1.3005|1.259|1.4118|1.3298|1.3473|1.2558|1.3077|1.2318|1.3078|1.3174|1.4906|1.4534|1.6718|1.711|1.4859|1.558|1.473|1.4642|1.4057|1.5385|1.4677|1.4579|1.4801|1.4306|1.4188|1.5637|1.5796|2.0453|2.2525|2.0407|2.0511|2.0889|1.7943|1.3333|1.4819|1.3706|1.6474|1.4092|1.8608|2.6227|1.7888|2.3193|2.5434|1.8213|1.9918|
2025-07-04 05:31:25|russ2000_2_0145|CJ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:31:26|russ2000_2_0146|CLAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4405|1.3805|1.1084|2.6613|17.9321|32.4258|12.4776|10.9616|2.473|2.7257|2.8999|2.5263|5.4044|3.6554|4.6337|6.0256|7.5137|8.6766|37.604|43.0527|98.1557|1200.808||||||||||||||||||||||||||||1.2691|1.3547|1.0848|1.1124|1.4004|1.4002|1.4161|1.3143|1.9144|1.9312|2.5812|2.8735|2.5389|2.5619|1.6406|1.7665|1.8579|1.905|1.274|0.9393|0.9365|0.9183|1.0475|1.141|1.1103|1.2874|1.5237|1.4815|1.1548|1.2306|1.6623|1.313|1.8213|1.9405|1.5815|1.8524|1.2166|1.545|2.1244|2.3023|2.3274|3.2605|3.0792|2.7123|3.1819|2.3001|1.4325|0.8148|1.0771|1.116|1.2692|1.3147|0.9056|0.8542|0.6195|0.6474|0.555|0.5284|
2025-07-04 05:31:30|russ2000_2_0147|CLBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.036|12.0847|11.1974|9.8005|9.414|8.7218|9.2008|9.6788|8.1854|6.9461|5.0857|7.1338|7.307|6.8388|7.4107|8.1055|8.2615|8.1003|7.9887|7.8174|6.5842|6.2903|5.9773|8.1442|7.5078|6.9478|8.0004|7.531|8.5837|7.7665|
2025-07-04 05:31:32|russ2000_2_0148|CLDR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:31:33|russ2000_2_0149|CLNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:31:34|russ2000_2_0150|CLPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7811|2.3209|2.2177|1.9499|1.6804|1.3673|1.4463|2.1708|2.1128|2.1684|2.0341|1.7316|1.6255|0.7701|1.1776|0.8897|0.9909|1.1408|1.0397|1.1136|1.3115|1.1858|0.977|0.9022|0.8226|0.6995|0.6884|0.6364|0.6468|0.5242|0.403|0.6343|0.5121|0.4204|0.4141|
2025-07-04 05:31:37|russ2000_2_0151|CLSD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.98|252.8288|9712.055|1304.1505|560.258|763.7431||||||85.8409|425.117|11.1453|12.2876|9.6732|9.5855|13.7847|61.5957|75.1541|38.9488|4.8406|3.1051|2.2433|2.5786|63.9228|74.9864|32.3467|32.7186|12.5473|9.6887|10.3674|8.6867|42.1328|16.6631|
2025-07-04 05:31:39|russ2000_2_0152|CLUB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:31:40|russ2000_2_0153|CLXT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:31:41|russ2000_2_0154|CMRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0805|1.3143|1.7426|1.8202|1.5073|1.7146|1.647|1.5181|1.7711|1.6814|2.06|2.4109|2.569|2.552|2.7542|2.9799|2.5618|2.0567|1.9945|2.0829|1.3243|1.0661|1.0068|1.0339|1.0496|0.6662|0.7894|0.9095|0.9188|0.9579|1.1098|1.5542|1.4299|0.9715|1.1195|1.0257|1.2273|1.7223|0.8139|1.0191|1.1291|1.4903|1.9062|2.2708|2.7237|1.7687|1.9879|1.2006|0.794|0.7342|0.7584|0.7775|0.7319|0.7384|0.6667|0.8394|0.7238|0.5563|0.423|0.5293|
2025-07-04 05:31:44|russ2000_2_0155|CNCE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:31:45|russ2000_2_0156|CNNE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9687|1.073|1.0502|1.1475|1.1406|1.2754|0.9947|1.4857|1.823|1.9077|2.5755|2.3084|3.0143|3.291|5.2328|5.8164|5.2189|4.1774|4.481|3.0541|2.3731|2.4096|2.4442|2.3404|2.3965|2.3532|2.4645|2.8919|2.4622|2.6894|2.8607|2.6378|2.8938|
2025-07-04 05:31:47|russ2000_2_0157|CNST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:31:48|russ2000_2_0158|CNTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||3.1153|3.8941|3.8064|4.1024|6.5575|3.8159|3.5866|3.391|1.6722|1.647|1.0611|0.7401|1.0279|1.2095|1.0054|0.8149|0.7074|0.7875|0.7183|0.6338|0.6232|1.1857|1.0455|1.034|0.9682|1.0022|1.0582|0.9599|1.0707|1.4534|1.3832|1.1755|1.0289|0.8447|1.0066|1.1078|1.4293|1.5471|2.1782|2.5393|3.6824|4.0021|3.2571|3.108|3.6469|5.1079|6.245|5.2756|5.6855|3.3693|2.7585|1.8634|1.6862|1.4491|1.7386|1.3134|0.7505|1.0014|1.7832|1.9832|2.1969|1.185|0.9886|0.8804|1.0056|1.1702|1.0653|0.9398|0.8019|1.0467|0.8707|0.8906|0.9537|0.9787|1.0964|1.6839|1.3831|1.6194|1.2443|1.0752|0.9998|1.0716|1.2578|1.121|1.3327|1.0944|1.0475|1.2456|1.5018|1.36|1.3271|1.4281|1.5751|1.2391|1.4922|1.2945|1.2027|1.6068|1.6993|1.2386|1.2164|0.3494|0.5502|0.6754|0.6384|0.9891|1.4199|1.195|1.0276|0.9809|0.5668|0.4719|0.4959|0.5149|0.5097|0.3428|0.2734|0.1832|0.133|0.1343|0.181|0.0909|0.1205|
2025-07-04 05:31:53|russ2000_2_0159|CNXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3609|0.2739|0.2967|0.3038|0.7676|0.5851|1.7014|1.7297|0.2233|0.2078|0.2673|0.1324|0.3195|0.2428|0.1058|0.1233|0.1177|0.138|0.1353|0.2276|0.1665|0.1244|0.1226|0.1351|0.1821|0.1368|0.116|0.1044|0.1073|0.0987|0.0961|0.1586|0.2324|0.2342|0.1973|0.1997|0.205|0.1226|0.1633|0.0988|0.0658|0.0598|0.0866|0.101|0.1188|0.1069|0.0932|0.1044|0.1288|0.1113|0.1081|0.1044|0.1409|0.1059|0.1245|0.1548|0.1398|0.2057|0.1822|0.1894|0.3096|0.2533|0.2394|0.25|0.284|0.2779|0.2655|0.2235|0.2389|0.2481|0.2432|0.2592|0.2897|0.2813|0.2545|0.2462|0.247|0.2407|0.3163|0.3775|0.2881|0.3695|0.3362|0.3643|0.4864|0.3348|0.4178|0.4131|0.4578|0.4698|0.4833|0.4359|0.4207|0.4833|0.3807|0.3827|0.3932|0.3673|0.3825|0.4759|0.6294|0.5984|0.6107|0.7153|0.6616|0.5848|0.6177|
2025-07-04 05:31:57|russ2000_2_0160|COLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8052|0.8378|1.2136|1.6413|1.9395|2.7105|3.0151|3.5633|3.4583|3.3805|3.8266|3.7428|3.7808|4.0148|3.9761|2.962|3.1818|2.7013|2.8401|2.3609|2.64|2.5608|2.9748|2.9339|3.0429|2.5533|2.6309|3.0255|2.272|2.3372|1.8817|
2025-07-04 05:31:59|russ2000_2_0161|COLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.9272|38.5113|28.0991|8.8384|8.9249|3.0597|2.3877|1.802|1.5207|1.2381|2.3227|1.8545|1.992|2.263|2.2495|2.7044|2.7984|2.3288|2.3292|2.8985|2.5176|1.7789|2.3214|1.7691|1.4246|1.5122|2.1511|3.265|2.6901|3.0783|2.2308|1.9112|1.7438|
2025-07-04 05:32:01|russ2000_2_0162|COOP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1994|0.2812|16.3115|21.5921|5.447|6.5753|14.767|45.2717|52.0143|49.8748|47.1577|37.2669|30.2981|38.1481|||1891.3442|4.6232|4.6857|4.2738|0.1353|0.1166|0.0869|0.1354|0.721|0.6804|0.6615|0.4603|0.3899|0.3268|0.4699|0.5051|0.3348|0.5289|0.8379|1.1669|1.1285|0.8325|0.9996|0.9856|1.1466|0.9109|0.927|1.0109|1.0574|1.7619|1.8917|2.1355|2.2999|2.0991|2.1708|2.304|2.2761|3.3513|
2025-07-04 05:32:06|russ2000_2_0163|CPLG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:32:07|russ2000_2_0164|CPRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6428|5.2823|3.4468|4.1174|2.6777|3.1014|3.8762|5.1181|4.2435|5.6658|6.2051|4.8492|7.9153|10.3777|8.6787|5.8472|4.5604|5.5667|4.576|4.181|5.2717|5.6792|6.2723|5.1934|
2025-07-04 05:32:10|russ2000_2_0165|CRBP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.3033|83.7594|182.6459|175.4583|127.2571|94.8644|115.3695|123.0516||||69.0272|84.8657|69.3922|9.2829|9.8015|9.7151|79.2563|18.6096|15.5936|36.7043|58.5852|39.8523|44.1033|42.3093|21.5146|12.6742|8.9297|19.7036|22.0886|17.3207|16.0169|99.9461|152.7097|97.7864|76.3769|39.043|61.3302|
2025-07-04 05:32:13|russ2000_2_0166|CRD.B|ps_ratio|0||||||||0.5155|0.4635|0.5603|0.5419|0.6533|0.7428|0.7401|0.646|0.7521|0.8034|0.7341|0.6687|0.4671|0.5307|0.5286|0.5682|0.4789|0.5134|0.7937|1.3322|1.3905|1.2653|1.3588|0.989|1.2813|1.5945|1.7545|1.8107|1.7892|1.6323|1.2669|1.2221|1.4228|1.293|1.018|0.9551|0.991|0.9516|1.0263|0.9761|0.9694|0.9464|1.0014|0.9338|0.929|0.8772|0.9521|1.1173|1.2311|1.1659|1.2379|1.6081|1.4918|1.3925|1.3923|1.3556|1.175|0.8026|1.2278|1.0722|0.9807|0.9212|0.7786|0.8258|0.799|0.9141|1.2196|0.8422|0.7427|0.8581|0.5133|0.4029|0.3141|0.262|0.31|0.4387|0.4483|0.3196|0.3104|0.4048|0.453|0.4251|0.4319|0.463|0.3324|0.3374|0.4024|0.374|0.4022|0.3073|0.3434|0.3112|0.1996|0.2501|0.3699|0.6923|0.67|0.3193|0.2327|0.2183|0.1961|0.2024|0.1601|0.1228|0.1626|0.2181|0.3104|0.2311|0.2755|0.2232|0.1864|0.2258|0.3464|0.3254|0.2402|0.4188|0.4095|0.4916|0.4617|0.3776|0.4703|0.3898|0.3754|0.2506|0.2375|0.2932|0.393|0.5339|0.6|0.4869|0.4585|0.595|0.4692|0.396|0.4102|0.4434|0.4466|0.4635|0.482|0.5175|0.5239|0.331|0.3715|0.3409|0.3778|0.5015|0.4336|0.4389|0.3538|0.3342|0.308|0.2212|0.2134|0.294|0.3515|0.3146|0.4926|0.3469|0.3088|0.4278|0.4314|0.4204|0.3846|
2025-07-04 05:32:25|russ2000_2_0167|CRNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.6544|200.7534|200.5701|201.123|344.5907|412.2574|||||||
2025-07-04 05:32:28|russ2000_2_0168|CRVS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:32:31|russ2000_2_0169|CSTE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0352|1.1067|1.4307|1.8724|2.9863|3.0542|5.0821|4.9049|5.4115|4.5644|4.5078|4.97|4.6944|5.1413|2.1761|3.1137|2.4158|2.2933|2.591|1.9402|2.2774|2.142|1.8021|1.3267|1.1224|0.9097|1.1018|0.7838|0.9325|0.8884|0.984|0.9506|0.6692|0.8129|0.6915|0.926|0.9756|1.0105|0.7756|0.637|0.5917|0.4799|0.4499|0.2852|0.2054|0.271|0.2252|0.2125|0.2486|0.3311|0.3102|0.3221|0.1894|0.1514|
2025-07-04 05:32:34|russ2000_2_0170|CSTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:32:35|russ2000_2_0171|CSWI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:32:36|russ2000_2_0172|CTMX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.9654|100.7915|57.6048|42.0572|61.7427|37.8163|41.3574|21.4645|21.7197|16.0136|14.5711|11.7014|8.0277|7.9691|7.5247|6.114|5.8666|14.004|7.4751|7.0165|5.6351|5.2868|5.026|9.2865|8.1856|7.5269|4.8645|3.9943|3.4203|4.6344|1.8795|1.3752|1.0576|1.1449|1.5976|0.8239|0.8281|0.7062|0.3849|1.2435|
2025-07-04 05:32:38|russ2000_2_0173|CTSO|ps_ratio|0.053302433371958||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0692|9.6174|6.0449|3.3736|2.2026|1.4892|2.2508|1.8333|1.4518|1.0505|73.0313|38.5366|40.1665|50.7534|27.2131|23.6326|19.6024|21.1969|17.2872|13.8983|12.6159|13.9205|14.5127|14.6203|20.6844|15.6563|11.5184|11.2307|10.6827|7.778|9.6619|11.4993|10.7464|8.8633|8.3165|8.9186|7.3512|6.0482|3.5308|2.6834|2.7363|2.3674|5.0263|4.0333|5.551|2.4901|1.3358|1.2081|1.5598|1.6129|1.5286|1.7271|1.7588|
2025-07-04 05:32:43|russ2000_2_0174|CUE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.7089|122.0874|81.3312|101.1651|83.6153|155.0183|97.4003|89.4295|104.5817|94.0803|85.0242|49.3148|10.4727|6.0305|6.5205|10.0969|99.0472|325.6097|55.9564|33.0973|15.3339|9.3643|2.6438|5.4026|5.5799|5.6593|
2025-07-04 05:32:45|russ2000_2_0175|CULP|ps_ratio|1|||||||0.1893|0.2852|0.2639|0.2458|0.2363|0.2622|0.2964|0.227|0.2828|0.3196|0.3604|0.3506|0.2286|0.1556|0.1663|0.1997|0.1672|0.2225|0.2283|0.2085|0.2141|0.226|0.2115|0.2143|0.1699|0.1804|0.2307|0.2513|0.2403|0.2753|0.298|0.2477|0.242|0.2678|0.3965|0.4224|0.4829|0.7792|0.5294|0.3712|0.3445|0.3593|0.3575|0.3177|0.3306|0.3292|0.4048|0.3735|0.4074|0.4709|0.5349|0.5291|0.569|0.5861|0.5199|0.2448|0.1916|0.1744|0.2159|0.2586|0.1726|0.1467|0.1374|0.1354|0.0963|0.0835|0.1303|0.115|0.0733|0.1667|0.2625|0.3863|0.2192|0.2291|0.1779|0.2665|0.3818|0.4165|0.3194|0.2949|0.2312|0.2473|0.1889|0.1865|0.2181|0.2008|0.2055|0.2308|0.2391|0.3044|0.4307|0.5815|0.4259|0.3303|0.353|0.3188|0.1552|0.1084|0.2796|0.4395|0.3902|0.8478|0.7523|0.6304|0.6195|0.6188|0.6138|0.5326|0.49|0.495|0.579|0.4838|0.5884|0.7989|0.7514|0.8809|0.8704|0.8833|0.7794|0.7672|0.7942|0.8168|1.0351|1.1967|1.178|1.0042|1.0455|1.1351|1.1203|1.2994|1.2972|1.2199|1.2689|1.2342|1.1469|0.9874|0.932|0.7899|0.9123|0.798|0.7037|0.5929|0.3437|0.5487|0.595|0.7092|0.5827|0.582|0.518|0.3521|0.2693|0.2241|0.2379|0.2766|0.2855|0.3063|0.2946|0.2591|0.2516|0.2801|0.2983|0.3149|0.2232|0.2672|
2025-07-04 05:32:51|russ2000_2_0176|CURO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:32:52|russ2000_2_0177|CUTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:32:53|russ2000_2_0178|CVCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:32:53|russ2000_2_0179|CVIA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:32:54|russ2000_2_0180|CVLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:32:55|russ2000_2_0181|CVNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.369|0.5351|0.3837|0.4098|0.3477|0.6141|0.8619|0.4985|0.8934|0.8996|0.9947|1.2701|0.6724|1.3434|2.5571|3.0629|2.96|3.2218|3.3928|2.2118|1.1522|0.1925|0.1543|0.0246|0.0546|0.2003|0.3669|0.6372|1.3187|2.1761|2.7559|2.9358|2.2998|2.9681|
2025-07-04 05:32:58|russ2000_2_0182|CVTI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:32:59|russ2000_2_0183|CWBR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:33:00|russ2000_2_0184|CWCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.7441|2.1369|3.0682|3.6143|2.3642|2.1333|2.9765|3.1511|2.667|2.4858|2.667|2.5299|2.9784|2.5056|2.7654|2.7668|2.7116|2.6132|2.765|2.5583|2.5893|3.0738|3.4487|3.8114|4.2806|5.1176|4.5834|4.6584|4.7957|4.9008|5.0339|4.6842|5.3921|5.0507|6.9257|5.5916|6.9431|8.5869|10.2153|9.8988|10.2095|13.1453|9.4371|10.2354|8.6517|8.3564|8.338|9.5003|6.7511|6.5554|4.6794|4.937|2.4076|1.7842|3.7412|3.8378|3.3087|3.4955|3.0734|2.4874|2.6797|3.2039|2.8382|2.3009|2.4231|2.0059|2.024|2.08|1.7668|2.089|2.4519|3.1989|3.252|3.0001|2.6528|2.8465|2.3602|2.2092|2.9491|2.7557|3.226|2.9775|3.3997|3.0894|2.8774|2.7272|3.0485|3.1763|3.0625|3.6439|3.3445|3.685|2.8493|3.0062|3.1038|3.2373|3.6166|3.1831|3.0065|2.3438|2.5025|2.8549|2.6177|2.6101|2.5679|2.3322|3.1182|3.7017|2.825|2.3443|3.4182|3.5671|3.6909|2.419|2.1372|2.4276|2.5545|3.2322|3.6917|
2025-07-04 05:33:05|russ2000_2_0185|CWEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7452|1.4815|0.8309|1.125|1.3009|1.4388|1.7657|1.7052|1.8386|1.9266|2.0987|2.0333|1.905|1.917|2.096|1.7659|1.582|1.8143|1.8597|2.1168|1.9448|2.3256|2.5989|3.1453|2.6905|2.6591|2.9031|3.3442|3.3699|3.2515|3.0106|3.0071|2.9|2.6538|1.9311|2.426|1.9936|2.3609|2.8571|2.247|2.5857|2.6833|
2025-07-04 05:33:07|russ2000_2_0186|CWEN.A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.28|3.4618|2.6609|1.5657|1.1316|0.9259|1.1525|1.3148|1.5972|0.8055|1.0563|1.2411|1.3839|1.6987|1.6377|1.811|1.8814|2.0622|2.0376|1.8496|1.8948|2.0839|1.732|1.5224|1.7316|1.7692|2.0287|1.7762|2.1148|2.3952|2.977|2.5561|2.5431|2.7047|3.106|3.0833|2.9866|2.7524|2.8231|2.7797|2.5325|1.8206|2.2584|1.8645|2.1703|2.6519|2.1138|2.4374|2.5325|
2025-07-04 05:33:10|russ2000_2_0187|CWH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3255|0.4744|0.3123|0.2945|0.3789|0.4311|0.3081|0.1683|0.1619|0.0979|0.1078|0.0873|0.0875|0.1515|0.068|0.2636|0.2899|0.2666|0.4006|0.4429|0.347|0.3503|0.2525|0.1413|0.1489|0.1339|0.1216|0.225|0.1612|0.2757|0.324|0.219|0.3068|0.2601|0.187|0.2207|
2025-07-04 05:33:12|russ2000_2_0188|CWK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4448|0.4273|0.3434|0.4239|0.4273|0.4332|0.5327|0.3074|0.3393|0.2859|0.4218|0.4644|0.4924|0.4967|0.5742|0.4998|0.3494|0.2628|0.2633|0.2289|0.1809|0.1706|0.2596|0.2464|0.2497|0.3348|0.3207|0.2502|0.2702|
2025-07-04 05:33:15|russ2000_2_0189|CYCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1847|35.0991|40.9192|23.6559|35.6109|98.5653|31.3779|17.5337|13.1919|42.8286|71.0012||||||||||||
2025-07-04 05:33:17|russ2000_2_0190|CYRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0116|4.2946|4.3826|1.64|5.1747|5.1907|5.0981|2.8122|5.5915|2.9498|2.6626|2.6618|3.0016|5.8702|4.9449|4.0488|16.0656|5.9584|1.7632|1.0502|2.7076|4.6897|4.6897|3.483|3.5593|2.0494|1.0156|1.0565|1.9986|0.5026|1.1127|0.6065|0.9207|0.7965|0.6352|0.6828|0.9817|9.5447|2.7945|2.3555|2.1219|2.0195|3.1714|5.9138|3.4655|7.9964|18.4222|17.2854|16.6021|28.2515|21.8678|14.2805|18.5673|23.3174|18.4083|17.2888|14.8991|27.8118|47.6091|47.6503|24.3613|21.7148|16.5381|11.8611|7.367|5.809|5.0701|3.5226|4.4261|4.2003|2.6615|3.2193|3.786|2.1987|1.8841|1.8515|1.4238|1.4701|
2025-07-04 05:33:20|russ2000_2_0191|DBI|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6608|0.7157|0.5144|0.8431|1.0335|1.2025|1.2691|1.4317|1.412|1.163|0.7112|0.5541|0.4791|0.4185|0.3416|0.2931|0.3198|0.3689|0.569|0.7579|0.8508|0.6442|0.7569|0.6223|0.7215|0.6426|0.6766|0.7581|1.0103|1.1458|1.3172|1.406|1.3018|1.5012|1.6833|1.4635|1.3052|1.0759|1.201|1.3277|1.3704|1.1422|0.8366|0.7857|0.8522|0.7739|0.6676|0.6393|0.6305|0.5049|0.6181|0.5761|0.6146|0.8047|0.7197|0.7186|0.5461|0.451|0.4|0.3043|0.1203|0.1493|0.1335|0.2717|0.5903|0.4144|0.3552|0.341|0.3518|0.3406|0.3425|0.2243|0.1775|0.207|0.2356|0.1763|0.1942|0.1455|0.1079|0.0917|0.0501|0.0536|
2025-07-04 05:33:23|russ2000_2_0192|DCPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:33:24|russ2000_2_0193|DFIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7525|0.6735|0.6433|0.7332|0.6958|0.6481|0.5652|0.586|0.6174|0.4758|0.5257|0.4693|0.4578|0.4103|0.1614|0.3035|0.5236|0.673|1.0318|1.2102|1.2872|1.666|1.1757|1.0736|1.3348|1.4153|1.5441|1.6652|2.0228|2.469|2.3414|2.2088|2.4937|2.3692|1.7523|2.3523|
2025-07-04 05:33:27|russ2000_2_0194|DLTH|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6234|1.9056|2.563|2.5|2.5906|1.9388|1.8436|1.6169|1.5876|1.2023|1.1852|1.5981|1.7853|1.3606|0.9232|0.6678|0.5018|0.461|0.2121|0.3909|0.8683|0.6506|0.8725|0.8078|0.7142|0.724|0.556|0.4505|0.3985|0.3358|0.2984|0.3352|0.2613|0.2487|0.2186|0.1966|0.1929|0.1554|0.0932|0.1198|
2025-07-04 05:33:29|russ2000_2_0195|DNLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8137|15.1292|14.3013|12.1983|62.428|65.4448|87.225|130.9458|367.6629|18.2009|26.5283|17.2164|15.7136|86.387|43.2714|29.7124|29.6277|26.4105|37.0842|8.3754|8.9289|8.4307|9.5407|12.8262|9.4632|7.1319|7.179|
2025-07-04 05:33:31|russ2000_2_0196|DOMO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8615|3.5706|2.8831|4.2895|5.9232|4.3681|2.7327|4.0828|2.8057|4.8415|5.2092|9.643|9.3195|11.8517|11.5234|5.2195|5.3205|3.3322|2.2254|1.7129|1.6666|1.8329|0.9077|1.2283|0.8396|0.9793|0.9462|1.0284|0.9203|1.8257|
2025-07-04 05:33:33|russ2000_2_0197|DOVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:33:34|russ2000_2_0198|DRRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.8582|63.2491|123.5318|58.5991|88.6225|57.1563|50.5503|30.1312|14.1559|12.0439|14.2611|15.0592|11.8222|14.5225|13.264|6.1199|12.8207|12.6807|14.3137|16.142|10.0336|10.8511|7.8695|9.9104|12.9445|12.2062|11.5636|13.1585|15.9256|11.9026|9.0697|16.449|9.3701|6.6757|6.9751|8.5211|7.1497|9.8559|8.5267|7.6868|11.1724|9.8991|7.8895|4.2449|3.169|2.2187|1.0461|1.9998|1.3123|7.6358|6.0283|8.2034|11.662|10.4921|9.579|8.3142|4.6378|12.0163|15.6652|12.0099|14.2789|8.3655|7.9908|10.3444|10.8175|9.0595|13.268|15.8363|4.3325|6.3728|6.3669|3.6259|2.4085|6.5483|6.2059|19.5273|21.337|11.0719|19.7636|8.0142|13.0546|12.6855|11.415|34.3728|23.971|9.5534|7.5221|9.5518|3.8073|4.961|6.5449|3.0851|1.3479|13.6768|40.5841|34.7252|22.2932|35.3589|40.914|
2025-07-04 05:33:38|russ2000_2_0199|DS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:33:39|russ2000_2_0200|DSKE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:33:40|russ2000_2_0201|DWSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2962|0.2259|0.396|0.3557|0.3251|0.2018|0.1384|0.0762|0.0621|0.0779|0.0364|0.0766|0.0892|0.5401|0.7379|0.7223|1.7176|1.3235|1.7786|2.7492|3.0378|4.3691|3.1698|4.1439|3.9614|2.6219|2.4711|2.0244|2.6336|2.1545|1.9859|1.441|1.614|1.1161|0.389|0.4096|0.827|0.9115|0.7518|0.8759|0.7171|0.8538|0.7211|1.3815|0.8972|0.6266|1.0334|1.2488|1.2361|0.8886|0.9765|1.0726|0.9203|0.9122|0.9468|1.1307|0.8302|0.7565|0.3851|0.2568|0.311|0.2438|0.2609|0.4132|0.7739|0.809|1.2171|0.8609|0.6622|0.7178|0.7205|0.8995|1.0931|0.8335|0.4439|0.4355|0.3397|0.3389|0.4018|0.1672|0.26|0.3081|0.4504|0.6804|1.069|1.9615|2.3799|2.1857|1.0268|1.0448|1.0608|0.8802|0.8008|0.7759|0.4836|0.395|0.5354|0.5164|0.5255|0.5372|1.0866|
2025-07-04 05:33:44|russ2000_2_0202|DZSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9589|1.6366|2.3924|2.9706|3.0362|2.454|2.3307|2.6208|2.1213|1.6586|2.0154|1.377|0.9708|0.9856|0.9951|1.1937|1.0596|1.0618|0.887|0.675|0.1764|0.0836|0.226|0.4206|0.6284|0.4682|0.5753|0.3488|0.4328|0.6158|0.551|0.5444|0.3153|0.2158|0.3055|0.1991|0.1649|0.1334|0.2449|0.2197|0.8532|1.3754|1.0616|0.9628|0.7346|0.5232|0.3176|0.6936|0.3426|0.2891|0.4916|0.4234|0.3872|0.362|0.4814|0.4526|0.4558|0.5537|0.761|0.622|0.8658|0.8023|0.6346|0.7188|0.5347|0.5201|0.2252|0.609|0.7813|1.1466|1.1044|1.5089|0.872|1.0614|1.0562|1.3606|0.8814|0.9345|0.6346|0.3568|0.2442|0.2696|0.1664|0.1963|0.0847|0.1135|0.0031|0.0031|
2025-07-04 05:33:48|russ2000_2_0203|ECOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6446.8523|2984.246|794.9866|203.0862|38.2915|63.4067|19.5229|10.3114|9.0439|18.0394|15.5241|22.8348|16.3067|11.5864|6.8014|6.5783|5.3892|4.3272|2.7155|2.7029|1.9631|2.5231|2.0306|2.0188|2.0607|2.0792|5.0044|1.9161|1.5584|
2025-07-04 05:33:50|russ2000_2_0204|EDIT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.2509|226.444|67.8582|95.0582|116.4214|105.1653|131.2802|105.3004|95.8135|89.7351|67.4458|32.1459|36.0536|36.2843|46.2751|72.0825|42.1597|48.0729|47.1953|45.9425|26.2173|31.0254|41.8355|75.2898|54.1033|32.9076|27.3288|22.3228|24.768|24.3218|25.5667|30.6575|7.2312|5.4077|4.2527|1.5958|3.3126|5.1872|
2025-07-04 05:33:52|russ2000_2_0205|EEX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3087|4.6367|4.9204|4.3391|4.1478|4.365|3.6028|2.6399|2.4657|2.1519|1.8387|2.0494|0.5007|0.6471|0.6294|2.4134|3.0896|9.4773|6.1728|2.2984|1.8284|1.1494|0.8167|0.9255|0.8104|0.7979|0.7729|1.118|1.1547|0.9402|1.0934|1.4662|1.535|2.2548|
2025-07-04 05:33:55|russ2000_2_0206|EGAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.4766|18.5165|4.3674|2.3301|1.8205|0.9876|1.1364|0.8218|0.2357|0.2264|0.2337|0.2928|0.6363|0.4911|0.3601|0.3048|0.209|0.1141|0.1907|0.1844|0.228|0.3637|0.4846|1.092|0.8414|0.8247|0.8637|0.7802|0.6463|0.6816|0.3406|0.5131|0.4803|0.3013|0.122|0.2592|0.2683|0.5645|0.6519|0.6499|0.544|0.6227|0.9096|1.7667|1.7774|2.4969|4.1057|3.5527|2.4728|2.5781|2.4198|4.2597|4.1859|6.0023|4.277|3.3349|2.482|2.0408|1.7245|1.1146|1.6855|1.4162|1.7172|1.4213|1.1908|1.1388|0.7906|0.6385|0.6641|1.234|2.3133|3.4855|5.8198|3.6559|2.4958|4.6118|3.7945|3.5686|3.6633|3.2214|4.2794|6.0873|5.1244|3.9578|4.5838|4.4192|3.9974|4.5069|3.3954|2.5483|2.9798|2.4573|2.4595|2.1049|2.657|2.2022|2.1399|1.7531|1.9286|1.6686|2.1413|
2025-07-04 05:33:59|russ2000_2_0207|EGLE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:34:00|russ2000_2_0208|EGRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.028|8.2607|7.0402|6.7279|10.2823|26.3226|23.3836|21.3622|25.5221|9.4311|9.9692|11.8757|10.2891|6.9963|5.5219|3.8791|3.21|3.5047|5.6718|4.9747|2.9799|3.614|3.6464|3.7664|4.321|3.3283|3.7272|3.2534|3.433|2.9762|3.0997|3.8771|3.8884|3.8318|2.2711|1.3219|1.2381|1.1571|0.981|0.7891|0.2649|0.2557|0.2562|0.2016|0.0255|0.0587|0.1404|
2025-07-04 05:34:03|russ2000_2_0209|EIDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:34:04|russ2000_2_0210|ELF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6155|4.5918|4.3734|4.2368|3.1697|4.0467|3.4684|2.9449|2.2585|1.5894|1.9325|2.5255|3.3475|2.8707|2.0552|3.3417|3.2627|4.1066|4.6411|4.5111|4.4459|4.5929|3.7247|3.9143|4.8263|6.7009|8.7669|10.5243|9.2168|10.6798|11.0632|11.7816|5.7213|5.6384|2.9236|5.4133|
2025-07-04 05:34:06|russ2000_2_0211|ELOX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.8218|34.5802|29.1293|24.3874|19.1094|23.8463|44.1232|44.7532|74.7925|87.1001|995.8175|1780.4168|1981.985|2474.4168|2204.1389|1268.1215|1867.0225|510.7986|809.0991|675.5844|1098.846|807.847|516.6137|541.9109|269.8134|242.0995|133.7476|95.5759|27.4335|35.6719|58.6354|71.433|19.9791|13.9389|10.6865|0.0031|0.0015|0.0015|0.0015|
2025-07-04 05:34:10|russ2000_2_0212|ELVT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:34:11|russ2000_2_0213|EML|ps_ratio|0||||||||0.2721|0.3384|0.325|0.3063|0.2744|0.33|0.365|0.2945|0.2865|0.3256|0.3246|0.4253|0.4211|0.5721|0.6051|0.4774|0.3421|0.3771|0.3941|0.4939|0.4493|0.4878|0.4784|0.4756|0.5125|0.5615|0.5794|0.5183|0.4367|0.6756|0.5136|0.4931|0.4426|0.5395|0.5416|0.5115|0.571|0.687|0.6885|0.6151|0.5657|0.642|0.5766|0.5422|0.5673|0.574|0.5615|0.6413|0.6042|0.5899|0.612|0.6197|0.7769|0.9587|1.013|0.7852|0.9054|0.7627|0.8964|0.8186|0.7785|0.6908|0.6344|0.516|0.5408|0.5796|0.615|0.5262|0.5293|0.734|0.6565|0.5624|0.5003|0.5333|0.6371|0.6284|0.649|0.6459|0.6567|0.6213|0.7522|0.8293|0.8655|0.7946|0.6977|0.7353|0.7094|0.9234|0.8117|0.9735|1.0257|0.7746|0.7034|0.6963|0.6716|0.606|0.3923|0.5102|0.8263|0.8384|0.7336|0.7301|0.7576|0.8077|0.8494|0.8953|0.7406|0.8304|0.8703|0.8285|0.6435|0.731|0.6261|0.7209|0.668|0.7004|0.6971|0.705|0.6923|0.7078|0.7561|0.8823|0.802|0.6909|0.8121|0.7284|0.7365|0.9072|0.9496|0.9545|1.1638|0.9772|0.8045|0.7877|0.766|0.7709|0.6481|0.7323|0.7429|0.648|0.7612|0.4773|0.478|0.5332|0.7156|0.8106|0.8315|0.6669|0.6381|0.5755|0.4859|0.4018|0.4306|0.4293|0.4008|0.4172|0.5169|0.826|0.6057|0.7442|0.5997|0.5724|0.5159|
2025-07-04 05:34:16|russ2000_2_0214|ENFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:34:17|russ2000_2_0215|EOLS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7259|3.2702|2.3508|2.03|7.9306|6.5975|3.8386|3.3572|5.6286|5.1988|3.3686|2.7467|3.1462|2.6394|3.0438|3.1138|3.9431|2.8605|3.9629|2.701|2.8063|2.2084|
2025-07-04 05:34:19|russ2000_2_0216|EPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8371|0.9213|0.8284|0.6709|0.7707|0.926|1.1041|1.2557|1.0797|1.0459|1.206|1.1298|1.1473|1.2749|1.1169|1.0879|1.0978|1.2108|1.2301|1.0686|0.917|0.9632|0.9966|1.1545|1.0503|1.2149|1.3399|1.4457|1.4659|1.0836|0.8714|0.813|0.4893|0.5413|0.5439|0.7187|0.7244|0.7522|0.6665|0.8612|0.9236|0.8562|0.8626|0.832|0.8428|0.8029|0.7856|0.8095|0.8647|1.0326|1.0468|0.9492|2.0594|1.9614|2.4311|2.4337|2.3445|3.1031|3.8996|4.3015|2.0278|2.0933|2.1213|1.9779|1.8506|1.8601|1.9281|1.8351|1.5316|1.1721|1.2101|1.1653|0.9171|1.0391|0.6669|0.8006|0.7848|0.7929|0.7655|0.7976|1.0026|1.0511|1.2547|0.955|1.198|0.9718|0.8817|0.9604|0.9712|0.9917|0.9872|0.8874|0.8406|0.841|0.9121|0.8127|0.7599|0.6674|0.5251|
2025-07-04 05:34:23|russ2000_2_0217|EPRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5726|8.7975|8.244|10.424|10.9347|12.2426|13.401|7.4648|8.5702|10.2004|11.6703|13.3949|15.2043|16.0533|15.4642|13.2508|10.5965|9.483|11.0452|11.3586|10.9113|9.9303|11.6025|11.3242|11.5729|14.0724|12.556|12.8413|12.5526|
2025-07-04 05:34:25|russ2000_2_0218|EQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5994|0.6958|2.1296|0.5769|0.6452|0.6496|0.3414|0.2743|
2025-07-04 05:34:27|russ2000_2_0219|EQBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.195|3.0787|2.6684|2.8354|3.356|4.5044|4.3358|4.3529|4.6389|4.6412|4.9907|5.3588|4.8053|4.0455|3.1544|2.8697|3.0762|3.2615|1.9546|1.7528|1.4615|2.1852|2.7665|2.9937|3.1836|3.019|2.9415|2.5863|2.5963|2.835|2.0685|1.9825|2.0221|2.8878|3.8803|3.7626|4.2188|4.2994|2.8672|2.8914|
2025-07-04 05:34:33|russ2000_2_0220|ERI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:34:35|russ2000_2_0221|ESQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6995|3.5606|4.7463|5.9993|6.6055|6.1606|4.9687|4.9448|5.0779|4.4896|4.4195|2.4329|2.7077|2.3302|2.971|3.3531|3.283|3.7223|3.9504|4.0639|4.1789|4.3593|4.6086|3.6326|3.8264|3.6332|3.875|3.4557|3.4544|4.6173|5.4988|5.1018|6.1295|
2025-07-04 05:34:37|russ2000_2_0222|ESSA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1748|6.5322|6.699|6.7376|5.9608|5.6923|5.6215|4.7459|4.918|4.9544|4.7854|5.2233|5.07|4.3592|3.7791|3.4363|3.1522|3.3358|3.2309|3.2418|3.1033|2.8681|2.5934|2.7751|2.7092|2.6591|2.659|2.6833|2.8378|2.6517|2.6724|2.7519|2.7528|2.5924|2.7011|3.0686|2.7737|2.8441|3.1163|3.0834|2.9284|3.0558|3.1371|2.9841|2.9827|2.9115|3.3135|3.2466|2.5634|2.5266|2.2761|2.4998|2.7971|2.5633|2.514|2.6629|2.761|2.5251|2.942|2.9788|2.1989|2.047|2.0789|2.8419|2.5232|2.3507|2.7652|2.7474|2.7267|2.784|
2025-07-04 05:34:41|russ2000_2_0223|ESTE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:34:42|russ2000_2_0224|ESXB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:34:43|russ2000_2_0225|ETSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6546|7.1382|6.6396|3.654|3.4448|3.2398|5.1742|4.0352|3.1682|4.4575|4.9795|5.9545|7.6645|10.7457|13.0977|11.0672|14.1762|12.1691|10.5339|6.912|5.5182|11.977|13.8936|16.6494|15.4894|13.8239|14.0768|14.4216|8.4656|4.6644|6.2301|6.9031|5.7155|4.5024|3.1072|4.1678|3.4653|2.9466|2.8071|2.527|2.1893|2.3639|
2025-07-04 05:34:46|russ2000_2_0226|EVBG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:34:47|russ2000_2_0227|EVBN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:34:48|russ2000_2_0228|EVH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2592|4.6545|5.6848|3.2817|3.4157|3.8599|2.51|1.8777|2.0549|3.2276|4.1509|2.7475|1.5514|0.8848|0.8885|1.0846|0.6397|0.8173|1.4762|1.7955|1.8774|1.9772|2.5381|2.6109|3.0134|2.7278|2.8648|2.0473|2.1361|1.9736|1.7172|1.998|1.8539|1.0402|1.4151|0.5164|0.4309|0.5349|
2025-07-04 05:34:51|russ2000_2_0229|EVI|ps_ratio|0||||||||4.5333|3.8667|3.8699|4.9767|3.5461|4.8846|3.8214|4.5455||||||1.8229|1.4375|1.3228|1.4124|1.5862||||||||2.2639|1.6528|1.2754|||||||||||||||||||||0.9937|0.9389|0.552|0.9209|0.9789|0.5916|0.546|0.4615|1.4145|1.3458|0.9501|1.2112|0.5269|1.4935|0.637|0.5738|0.4558|0.2411|0.3219|0.3786|0.2686|0.3996|0.347|0.2575|0.3257|0.3087|0.3134|0.3857|0.9391|0.8605|0.747|1.0304|0.9024|1.2915|1.041|1.0466|0.8689|0.8156|0.6697|0.6178|0.7247|0.6133|0.6119|0.6033|0.5416|0.3371|0.3555|0.2231|0.2362|0.2086|0.2622|0.3652|0.4108|0.451|0.4286|0.3871|0.3812|0.482|0.4221|0.4321|0.3891|0.4314|0.3878|0.5137|0.4873|0.4348|0.4734|0.3227|0.5314|0.5688|0.4286|0.521|0.5823|0.656|0.9795|0.9057|0.905|0.7388|0.7774|1.3592|2.688|2.459|3.3478|3.3288|3.5519|3.7273|3.2026|2.8754|2.5364|2.2461|1.8697|1.5788|1.3236|0.7676|1.2114|1.34|1.5279|1.4397|1.6443|1.3753|1.5549|0.9615|0.4714|0.7714|0.9175|0.8227|0.8487|0.8813|0.8645|0.9086|0.6731|0.7323|0.6385|0.6245|0.6596|
2025-07-04 05:34:58|russ2000_2_0230|EVLO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:35:01|russ2000_2_0231|EVOP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:35:02|russ2000_2_0232|EVRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8424|2.4351|2.4641|2.5891|2.3061|2.3347|1.5772|0.8896|0.6938|0.9465|0.5805|0.2575|0.4474|0.7941|0.807|0.8689|0.9351|0.9122|0.4619|0.3508|0.3667|0.3447|0.2999|0.5609|0.8951|0.8114|0.9234|0.9014|0.8235|0.7137|0.9306|1.1234|0.9474|1.0048|0.7794|0.8106|0.7815|0.8245|0.4859|0.3322|0.1742|0.0911|0.1862|0.1716|0.3374|0.5485|0.5165|0.5254|0.4742|0.5701|0.9108|0.5987|1.5601|1.828|1.4099|2.0165|0.4339|0.7724|1.6102|2.8279|3.2778|5.5073|3.8875|3.4615|3.3566|2.4029|2.429|1.8416|2.1475|1.7049|1.657|1.2967|1.0476|0.8947|1.493|1.5463|1.5651|1.6695|
2025-07-04 05:35:07|russ2000_2_0233|EXTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:35:08|russ2000_2_0234|EYE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5118|2.2061|1.6976|2.046|2.2779|1.4577|1.6072|1.5592|1.2337|1.5892|1.049|1.4351|1.912|2.3639|2.1715|2.47|2.5398|2.1611|2.0837|1.3572|1.4928|1.6734|0.895|1.212|0.8304|1.153|0.9908|0.5601|0.4821|0.4498|0.581|0.9832|
2025-07-04 05:35:10|russ2000_2_0235|FATE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.6929|59.294|||||||||13.198|10.9825|19.5102|16.7003|38.6654|26.9383|37.8871|65.2841|97.5423|126.2329|182.2576|149.7605|208.2888|184.0587|128.1609|124.9424|149.1323|193.3515|222.0358|401.0503|194.1424|193.0815|114.6082|101.9173|71.148|37.4347|30.7937|14.2578|5.2987|3.5955|1.7201|3.453|112.3686|56.9497|29.1134|13.7439|7.5192|10.3409|
2025-07-04 05:35:13|russ2000_2_0236|FBIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.748|35.7915|21.6747|9.4085|3.2506|1.6535|0.8777|11.3773|||1.3902|2.9098|2.9492|2.509|4.1056|2.5643|3.8482|5.6001|4.7355|5.3833|6.2415|5.1289|3.0531|1.7221|0.8424|0.7925|0.5801|0.8674|0.8108|0.4772|0.2576|0.2513|0.2124|0.2259|0.7126|0.6158|0.7007|
2025-07-04 05:35:17|russ2000_2_0237|FBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8438|2.371|3.0809|3.148|3.4158|4.2104|3.8885|3.8389|3.6505|3.2106|2.9752|3.3435|3.4683|3.4402|1.6345|1.9369|1.7314|2.4062|3.04|2.79|3.2528|3.5451|3.6911|3.3407|3.3711|3.1352|2.7408|2.4912|2.5918|3.8708|3.6895|3.8739|4.7016|5.4834|4.9227|4.3538|
2025-07-04 05:35:19|russ2000_2_0238|FBM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:35:20|russ2000_2_0239|FBMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:35:21|russ2000_2_0240|FCBP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:35:22|russ2000_2_0241|FCCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4737|3.9171|3.4423|2.7515|2.271|3.2612|3.6685|3.3908|2.8117|3.1872|3.7522|3.1794|3.1065|3.6014||||4.2969|4.0284|3.5405|3.4079|3.5253|3.3961|3.6568|||||2.8683|3.0467|2.8854|2.7508|2.0201|2.3878|2.0092|1.6331|0.8962|0.8962|0.8479|0.679|0.8332|0.8332|0.771|0.692|0.7198|0.9897|1.0119|0.7703|0.8404|1.0368|1.026|1.0917|1.167|1.477|1.6882|2.0507|2.0868|2.2769|2.2272|2.2586|2.3638|2.4331|2.4652|2.4425|2.7813|2.8155|2.8135|3.0962|3.5741|4.4129|4.0631|3.8851|4.1956|3.8724|4.5511|4.5208|3.495|3.4162|3.094|3.4112|3.5645|2.2095|2.5698|2.2339|2.688|3.1761|3.0226|2.6861|2.8515|2.9747|2.7345|2.5367|3.0521|2.8101|2.3601|2.3514|2.9843|2.3882|2.4508|2.987|3.1862|2.8208|2.8635|
2025-07-04 05:35:27|russ2000_2_0242|FCCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:35:28|russ2000_2_0243|FCPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.7616|56.3674|23.1612|15.6575|12.6657|9.7858|10.66|12.2574|11.5263|11.968|10.4361|11.1693|11.3586|11.6692|13.2661|12.5556|12.4046|12.0744|7.8597|10.3211|10.8456|12.5452|11.4859|11.487|11.0771|11.5685|10.5055|10.1883|9.0426|9.7458|9.6705|9.3431|8.0338|9.2224|8.589|8.6282|10.2678|9.5723|10.0183|9.696|
2025-07-04 05:35:31|russ2000_2_0244|FDBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5478|5.4921|4.3083|3.3842|3.3161|3.2098|3.4621|3.4737|3.4882|3.2922|3.3181|3.5202|3.4474|3.5638|3.4494|3.2501|3.1258|3.2115|3.1735|3.0931|3.5553|3.7189|3.1795|3.1201|3.1987|3.5186|3.1507|2.623|2.6671|2.7178|2.617|2.5629|2.322|1.9123|1.6421|1.6686|1.305|1.2897|1.1521|1.5652|1.5211|3.0677|3.1061|2.6309|3.1258|2.1126|1.7559|1.8232|1.8278|1.9279|2.1219|2.2588|2.2982|2.1661|2.1766|2.3686|2.5824|2.9514|2.8148|2.7833|2.8374|2.6215|2.6148|2.7148|2.8037|3.2311|3.4637|4.2174|4.8016|5.1832|6.6071|7.5568|6.3072|5.7172|6.2081|5.5728|5.9311|4.3597|4.3465|4.5762|5.4778|5.0261|4.338|3.9683|4.2053|3.4647|2.7549|2.7072|3.025|3.0434|3.1234|3.0283|4.0865|3.6995|3.475|4.453|4.1188|3.1009|3.0827|
2025-07-04 05:35:36|russ2000_2_0245|FENC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3051|14.0356|6.8567|3.4903|2.8493|3.7498|5.3838|7.3375|
2025-07-04 05:35:41|russ2000_2_0246|FFWM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1995|3.1729|2.8803|2.6057|2.8876|2.772|2.9876|2.9353|3.7966|4.0568|4.2246|4.2369|4.3295|4.705|4.5103|4.5225|3.8171|3.0639|3.2752|3.1537|3.5102|4.0307|2.2864|3.4962|2.8115|3.8648|4.3364|3.9889|4.3827|4.0262|3.9016|3.1885|2.8707|2.232|1.2853|0.7959|1.4577|2.756|2.3982|2.0983|2.1362|7.6418|5.8451|5.3513|
2025-07-04 05:35:44|russ2000_2_0247|FG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.132|0.1297|0.3576|0.6796|0.8023|1.7531|1.171|0.9834|1.1469|0.9601|0.8379|0.8616|
2025-07-04 05:35:47|russ2000_2_0248|FGBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4437|4.5848|4.6429|4.5882|2.5603|1.9327|1.7982|1.7982|1.8373|2.0964|2.0978|2.037|1.9499|3.0768|3.0983|2.2585|2.127|1.8564|1.9757|2.0272|2.1802|2.2741|2.2582|2.8886|2.9485|2.9433|2.6822|2.8145|2.7737|2.1207|2.3106|2.3171|3.3768|3.5335|3.9488|3.9976|3.6714|3.7829|3.8716|3.617|3.2603|2.9554|2.8014|2.8697|3.0714|1.9145|1.5255|1.5192|2.0998|1.8509|1.8482|1.9219|2.1115|2.6179|2.5767|2.1312|2.2687|1.6178|1.1478|1.1526|1.2583|1.2312|1.1626|1.2335|1.3034|0.8689|0.9022|
2025-07-04 05:35:51|russ2000_2_0249|FIT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:35:52|russ2000_2_0250|FIXX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:35:53|russ2000_2_0251|FLNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4587|0.1786|||||||||12.887|8.3329|4.7112|7.4157|14.0743|23.9573|14.9678|18.4167|4.6276|1.5578|1.4472|0.8774|1.0364|1.3125|1.2644|1.1082|0.751|0.7504|0.6685|1.1637|1.722|1.5199|0.7912|0.7102|0.3171|0.4771|0.6809|1.3098|1.0535|0.7953|0.6005|0.5488|0.5365|0.2494|0.2836|0.2308|0.1806|0.1469|0.1089|0.1834|0.1396|0.1614|0.1921|0.1516|0.1445|0.1417|
2025-07-04 05:35:57|russ2000_2_0252|FLOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:35:59|russ2000_2_0253|FMAO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5731|2.5731|||||||||3.913|3.7602|3.408|2.5854|2.5574|2.261|2.0056|1.8776|1.6319|2.31|2.253|2.3818|2.2442|2.4607|2.4243|2.249|2.4073|2.4515|2.3585|2.417|2.584|2.791|2.6209|2.4697|2.7167|2.5959|2.6816|2.7644|2.8915|2.9811|3.0541|3.0418|3.0103|3.1059|2.9447|3.0464|3.0937|3.1333|3.2701|4.1|4.5175|6.1656|7.1499|8.821|8.5403|9.5062|8.1691|6.9135|5.6006|5.103|4.6611|5.4364|4.2015|3.5581|3.4771|3.7014|3.7476|3.1169|3.1591|4.1806|4.9908|4.9292|3.6115|3.6313|3.413|3.1239|2.3546|3.4744|3.2074|3.2728|4.0027|4.2174|3.2635|3.1091|
2025-07-04 05:36:05|russ2000_2_0254|FMBH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.9083|34.8521|30.3931|17.8491|12.3837|10.5072|8.3153|8.8851|5.7961|5.8906|5.9117|5.9467|5.6603|5.9999|6.2867|9.049|8.6709|8.9974|8.9894|6.4612|6.8091|6.9558|6.8303|6.7352|6.772||||||||3.6797|3.602|3.4081|3.4867|2.807|2.458|2.301|2.2454|2.1433|2.1981|2.4908|2.4065|2.2089|2.077|1.7997|1.7823|1.9062|2.1739|2.4005|2.3181|2.1818|2.1579|2.091|1.9595|1.8601|1.888|1.6402|1.9838|1.9142|2.1872|2.6182|2.6818|3.1755|2.9632|2.9538|3.0222|3.8841|3.707|3.8209|3.9238|4.2319|3.7743|4.3758|4.1562|3.21|3.3494|3.327|3.3334|3.4224|2.0807|2.4057|2.3297|3.0952|4.0091|3.7014|3.3764|3.3314|3.0433|2.7998|2.4996|2.4888|2.1598|2.0298|2.1289|2.7876|2.5743|2.3967|2.9092|2.9009|2.6263|2.6237|
2025-07-04 05:36:12|russ2000_2_0255|FMNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4123|2.7802|3.4315|3.75|4.1585|5.9306|5.9312|6.4705|7.4648|6.5237|6.4488|6.5083|6.5989|6.921|6.6737|6.5017|6.2605|5.7783|5.5974|5.3696|4.9921|4.8115|4.6475|4.5044|4.7009|4.813|4.8704|4.2805|3.3636|3.3936|3.4263|3.0994|1.9129|2.0013|2.4055|1.6221|1.4362|1.3274|1.1186|1.085|1.007|1.2068|1.3541|1.3835|1.6572|2.2454|2.3391|2.352|2.237|2.452|2.3626|2.3512|2.4558|2.7891|2.8907|2.9976|3.0495|2.8965|2.9274|2.9266|2.8965|2.9876|2.8506|3.3977|4.345|3.9122|4.1864|4.0026|4.1594|4.0128|4.5026|4.2399|3.3158|3.7518|3.6864|3.8595|4.1739|3.1073|2.8195|2.6641|3.0119|3.4015|3.1657|2.9913|3.6799|3.4922|3.0481|2.8942|2.9357|2.8658|2.5874|2.4833|3.086|2.5889|2.5339|3.3874|3.1359|2.8968|2.8743|
2025-07-04 05:36:19|russ2000_2_0256|FNKO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4044|0.328|0.451|0.6455|1.1149|0.616|0.986|0.8747|0.7552|0.7103|0.1802|0.3045|0.2998|0.588|1.055|1.127|0.8821|0.801|0.6985|0.8391|0.7284|0.3574|0.2977|0.4061|0.2973|0.3033|0.2765|0.4437|0.5609|0.6546|0.3319|0.2596|
2025-07-04 05:36:23|russ2000_2_0257|FNWB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4162|5.4741|5.4782|5.4386|6.0515|5.1199|4.7754|4.866|5.407|5.1598|4.9047|5.143|4.5317|4.5931|4.2815|3.9977|3.816|3.8043|3.8839|3.9902|4.0039|2.3324|2.4595|1.9526|2.7563|2.6056|2.5477|2.424|2.6396|2.762|1.8764|1.8904|1.7179|1.3226|1.253|1.4085|1.8535|2.1415|1.3605|1.6213|1.5874|1.4339|0.9744|
2025-07-04 05:36:27|russ2000_2_0258|FOCS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:36:28|russ2000_2_0259|FOLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9946|14.4146|12.3496|10.2896|4.4921|1.1812||||||7.7713|6.9618|8.5389|8.8005|7.2045|||||||153.2351|256.3119|354.529||||||||||87.9628|131.7258|84.6699|49.1357|50.6058|33.1506|22.5674|26.8142|21.368|13.7151|14.0162|12.4501|18.8843|15.5781|24.2417|9.3158|9.7327|9.4922|10.6779|8.7906|9.2532|9.0504|10.3169|9.8689|10.4995|10.6831|11.331|8.7654|6.9745|7.0699|5.911|4.857|3.2125|
2025-07-04 05:36:33|russ2000_2_0260|FONR|ps_ratio|0|||||||||||||||||||||||||||||||0.4922|0.4453|0.3624|0.953|1.4731|1.4633|1.5586|1.4031|1.92|2.2507|2.313|1.8751|2.2382|3.3081|3.8214|2.4653|2.9724|3.7168|4.1313|7.411|9.3387|8.3584|7.0415|8.9525|8.5171|9.1002|12.889|10.9209|11.491|7.7827|6.5403|5.0874|2.9925|2.9064|3.0041|2.0283|1.8638|2.6613|6.7707|3.4841|3.404|1.9698|1.8725|2.8307|2.257|1.798|1.572|2.8961|1.6656|1.5842|1.1709|1.8328|2.4324|1.8236|2.1813|1.633|1.5187|1.6181|1.4633|1.2157|1.1395|0.9305|1.0842|1.365|1.1118|0.9868|0.8675|0.7853|0.9765|0.7554|0.3304|0.326|0.1845|0.1485|0.1001|0.245|0.2739|0.1917|0.1884|0.2134|0.231|0.192|0.2601|0.3103|0.2831|0.2741|0.3589|0.694|0.56|0.6971|0.9924|0.8601|0.6788|1.9428|1.8801|1.0826|1.1369|0.8871|1.2147|0.9271|1.1607|1.571|1.4171|1.8262|1.744|1.6497|1.535|2.339|2.4379|1.9736|2.0407|2.1403|1.9653|1.5622|1.7134|1.5704|1.6747|1.4579|0.8513|1.8745|1.9248|1.3774|1.411|1.313|1.2479|1.0634|1.3245|1.0693|0.9705|1.1631|1.1047|1.1506|1.0959|1.3063|1.3705|1.0029|1.1041|0.9533|0.8843|0.8742|
2025-07-04 05:36:41|russ2000_2_0261|FPI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.9208|20.7058|15.6796|13.0728|14.7555|12.8331|8.4654|8.6831|7.5057|7.2723|6.8576|6.306|4.6578|4.4842|5.106|5.3559|5.7703|5.9382|4.3737|2.6044|3.66|3.7817|4.034|4.3788|3.8305|3.7556|3.6185|4.6276|6.4507|7.2041|7.6168|7.5037|9.4522|10.0578|9.6657|10.2568|8.5038|10.8287|9.5501|12.1375|11.5142|11.8246|10.3447|11.0691|10.7405|11.0745|
2025-07-04 05:36:45|russ2000_2_0262|FRAC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:36:46|russ2000_2_0263|FRBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.018|3.9141|4.0908|4.619|4.8393|4.9685|4.8142|4.495|3.9614|3.6021|3.5646|3.4222|3.5204|2.3042|2.0972|1.8112|2.747|3.2617|3.3519|3.2051|3.2892|3.1524|3.0878|2.9436|2.8748|2.1458|2.1219|2.1645|3.0787|2.8631|2.5493|3.1052|2.8487|2.8566|2.9294|
2025-07-04 05:36:51|russ2000_2_0264|FRTA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:36:53|russ2000_2_0265|FSB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:36:54|russ2000_2_0266|FSBW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1015|2.2684|2.464|2.4836|2.4044|2.0039|1.9072|1.877|1.9874|1.9528|1.9337|1.8808|1.7197|1.8062|1.8251|1.7166|1.686|1.7662|2.1271|1.9563|2.2855|2.74|2.8149|2.8378|3.3234|3.0996|2.4278|2.7838|2.6919|2.6772|3.2043|1.8354|1.6654|1.779|2.1224|2.2944|2.2857|2.2286|2.2741|2.225|2.0649|1.9087|2.2551|1.9981|1.8272|1.6962|2.0992|1.8546|1.9982|2.5903|2.3889|2.102|2.0429|
2025-07-04 05:36:58|russ2000_2_0267|FSCT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:36:59|russ2000_2_0268|FSFG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8444|3.1004|2.7046|2.5959|2.8199|2.4595|2.2063|1.8318|1.5242|1.4356|1.4354|1.4428|1.4175|1.5668|1.5958|1.6628|1.8237|1.7036|1.9624|1.9592|1.8457|1.8842|1.8735|1.9236|1.9476|1.9842|2.2291|2.2583|2.5634|2.718|2.4376|2.6007|3.1039|3.6806|3.7887|3.859|3.3356|3.5246|3.8724|4.0418|3.5926|2.3847|2.3814|2.3265|2.1848|1.8795|0.8545|1.0753|0.8105|0.816|0.7572|0.7123|0.9155|1.0279|1.2141|1.3385|1.3627|1.2841|1.1038|0.9615|1.1651|1.2985|1.3929|1.5293|2.2282|2.508|2.3482|2.155|
2025-07-04 05:37:04|russ2000_2_0269|FTSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:37:05|russ2000_2_0270|FTSV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:37:06|russ2000_2_0271|FUNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||5.3791|5.126|4.3854|3.9184|4.1953|4.5775|3.9997|4.2145|4.4203|3.0806|3.278|3.4983|3.5959|3.7692|4.1801|4.0484|4.2265|4.2069|4.092|3.7125|3.5116|3.1667|2.9095|2.775|2.4738|1.913|1.7454|1.8267|1.6225|2.2885|2.2649|2.7534|2.5712|2.4378|2.6425|2.5215|2.3936|2.9395|3.4826|3.166|3.4636|3.0647|2.5525|2.581|2.5348|2.4618|2.4443|2.4012|||||2.4605|2.5673|2.2707|2.3332|2.254|2.0393|1.8354|1.8675|1.2128|0.7675|0.9736|0.9189|0.5422|0.5528|0.395|0.5105|0.3502|0.3891|0.6697|0.4715|0.3819|0.5756|0.4514|0.7607|0.7571|0.9965|0.912|1.0515|0.9331|0.9883|1.0935|1.0222|1.0865|1.1308|1.0966|1.0545|1.4385|1.373|1.1842|1.2529|1.8601|1.5749|1.8101|1.909|2.2111|2.4819|2.8401|2.3072|1.8616|2.0752|2.1783|2.6479|2.7546|1.3668|1.691|1.2227|1.7172|1.9491|1.798|1.8122|1.7673|2.1082|1.6295|1.5344|1.694|1.5057|1.3133|1.4055|2.0479|2.0492|1.8407|2.7165|3.0288|2.5303|2.3196|
2025-07-04 05:37:13|russ2000_2_0272|FVCB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5023|5.5023|5.4482|4.6522|3.9464|4.0779|3.7354|4.2451|4.746|4.896|4.8536|5.5186|5.6813|5.4021|5.7696|5.6383|5.9275|5.9807|5.7116|5.6725|6.3936|6.3787|6.2148|6.0993|5.3091|5.1857|3.6364|3.1187|2.8984|4.0333|4.5292|4.3549|4.8922|4.8549|5.0985|4.5623|4.4225|4.1853|3.2007|3.2285|3.6366|4.7052|5.1737|4.3199|5.7159|4.2935|3.426|3.8839|
2025-07-04 05:37:16|russ2000_2_0273|GATX|ps_ratio|0||||||||0.5911|0.595|0.506|0.487|0.6514|0.719|0.654|0.6517|0.6255|0.7839|0.731|0.8746|0.6961|0.803|0.833|0.7814|0.8635|0.8303|0.9937|0.9059|0.9427|0.9351|0.7982|0.5686|0.6633|0.8716|0.7782|0.8819|0.6544|0.572|0.5402|0.4874|0.5805|0.6913|0.6884|0.8304|||||||||0.9482|0.8876|0.9172|0.8508|0.8352|0.7921|0.8839|1.003|1.12|1.1994|1.3517|0.9976|1.0325|0.8786|1.0799|0.9661|1.2059|1.5049|1.3199|1.5469|2.1393|1.7274|1.5167|1.2676|1.4275|1.5075|1.552|1.0526|1.0654|0.662|0.799|1.1365|1.2439|1.0604|1.341|1.3088|1.3402|1.541|1.5791|1.8493|1.7733|2.0187|2.143|2.0056|2.1876|2.3811|2.3104|1.8719|1.6228|1.6231|1.7539|1.4985|1.1667|0.7843|1.0584|1.2856|1.2384|1.2173|1.1247|1.1937|1.4877|1.6238|1.5272|1.2465|1.7306|1.6132|1.5325|1.7015|1.6588|1.968|1.7701|1.7369|1.8601|2.3829|2.2937|1.9208|1.8162|1.7698|1.6041|1.3289|1.2861|1.397|1.2755|1.2916|1.7747|1.7591|1.8502|1.7608|1.7765|1.9553|2.1025|2.4593|2.3064|2.4405|2.6202|2.6376|2.4845|1.8815|1.8128|1.8784|2.4351|2.7103|2.5614|2.5848|2.9809|3.5009|2.6822|2.4062|2.9989|3.045|3.4739|2.8545|3.0526|3.3094|3.1776|3.0884|3.5087|3.428|3.3903|
2025-07-04 05:37:22|russ2000_2_0274|GBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:37:23|russ2000_2_0275|GCBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3263|3.4241|3.9563|4.1333|4.8533|4.0967|4.7099|4.3603|3.7634|3.8078|4.2379|4.3819|5.0965|5.916|6.0337|5.317|5.1848|5.1486|5.5249|5.5302|5.863|4.7615|4.5821|4.5145|4.7614|4.6196|4.363|3.9919|3.978|3.8099|3.4377|3.566|3.0575|2.5664|2.2714|2.9814|2.596|2.6486|2.7013|2.9786|3.194|3.4279|3.2083|3.2213|3.2239|2.876|2.9785|3.1511|3.6631|3.4139|3.2649|3.3503|4.4282|4.2002|4.4108|4.2684|4.2046|4.6753|4.2674|4.2674|4.0157|4.5747|4.9715|4.4102|4.3868|5.5199|5.7195|6.3007|6.8805|7.7197|7.9521|6.1575|6.4421|6.1849|5.6369|5.3068|4.8567|4.9066|3.9384|3.7203|3.488|4.1268|3.6558|3.9894|4.9539|4.39|6.2835|5.9845|7.3577|7.9562|5.5118|6.8781|5.8068|6.9428|7.1409|7.9972|8.0638|7.306|5.7095|5.2945|
2025-07-04 05:37:28|russ2000_2_0276|GCP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:37:29|russ2000_2_0277|GDEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5387|1.4903|1.8321|1.7384|1.6854|2.1007|3.4552|2.8742|2.8286|3.3026|3.2764||||||70.5844|104.5169|51.8498|48.7576|50.7789|30.2723|26.3848|13.126|8.0634|12.0008|13.392|8.3127|8.9559|444.7883|||25.1359|17.1925|39.2674|44.8173|17.5915|2.0716|2.9532|3.1385|2.3721|2.5186|1.6929|2.0561|2.82|3.0579|2.3787|1.38|1.2739|1.4927|2.4045|10.0316|8.8343|7.0976|7.593|6.0727|3.4983|3.4165|2.6236|2.0461|1.7062|2.1318|2.1758|2.1269|1.456|1.0115|0.8592|0.806|0.7275|0.7444|1.1109|1.2631|1.8181|1.2385|1.2057|1.041|0.5402|0.5322|0.4361|0.4273|0.5705|0.1077|0.2409|0.477|0.7509|1.1003|1.7472|1.4169|1.4848|1.6999|1.1904|1.1121|1.0781|1.2393|1.1622|0.9802|1.1311|0.9941|0.9631|1.2006|1.2847|1.2095|1.3227|
2025-07-04 05:37:33|russ2000_2_0278|GEFB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:37:34|russ2000_2_0279|GENC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1467|0.1867|0.2019|0.3117|0.3579|0.5105|0.3437|0.2408|0.1266|0.1778|0.4336|0.3337|0.471|0.8335|1.2279|1.3824|1.4738|1.4301|1.6613|1.7098|1.4891|1.7508|1.6049|1.5525|1.8034|1.5196|1.4056|1.3104|1.2658|2.0115|1.5614|0.9428|0.8599|0.7818|0.8371|1.1798|1.2272|1.4915|1.3372|1.1826|1.1884|1.4341|1.6105|1.2238|1.0922|1.1288|1.0932|1.1573|1.1569|1.1046|1.1438|1.4509|1.8265|1.8086|2.067|2.2022|2.26|2.6399|2.6011|2.3956|2.9824|2.9635|2.5368|2.5419|3.2159|3.0023|3.1993|3.3977|3.0061|2.6864|2.4372|1.8502|1.6782|1.8789|2.0578|1.9086|2.2081|1.8082|2.198|2.0087|2.2008|2.4636|2.3701|2.1575|2.0485|1.7488|1.5458|1.3147|1.5939|1.9598|2.0163|2.0223|2.2683|2.2781|2.3515|2.7109|2.3289|1.6269|1.8224|
2025-07-04 05:37:40|russ2000_2_0280|GH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.8547|37.4039|68.4721|66.3581|42.8806|33.0153|26.3063|29.7421|40.7804|43.0314|49.9128|42.5301|38.0091|28.1715|18.302|10.9719|12.3639|6.0674|5.2232|7.8267|5.6343|5.6445|3.5652|5.5829|4.2688|5.3403|7.1651|7.9625|
2025-07-04 05:37:43|russ2000_2_0281|GKOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.663|9.003|8.7348|5.3334|8.9386|14.691|12.3105|16.0317|12.0622|8.6837|6.3349|6.909|8.8185|13.9619|11.545|15.2612|13.6207|11.8549|9.4562|5.7879|8.1837|10.8569|15.6674|16.7009|15.5315|7.9935|7.2822|9.2447|7.4558|8.5581|6.8566|8.4194|11.4585|12.6442|12.7618|14.2636|17.5671|18.5692|21.4159|14.2495|13.6638|
2025-07-04 05:37:46|russ2000_2_0282|GLYC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:37:47|russ2000_2_0283|GMRE|ps_ratio|0.33076923076923|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0216|0.0216|0.0204|0.0149|0.0149|1.6342|8.0253|10.2197|11.5854|9.5874|6.9395|3.8561|4.3222|4.244|4.0545|3.9567|4.1885|4.5622|5.6972|5.1736|5.1543|6.0306|6.1453|6.4987|6.8876|7.7832|8.4568|8.5938|7.9754|5.9685|4.2376|4.1185|4.2223|4.6047|3.8289|3.9999|3.8267|4.6905|4.4212|4.1636|3.7853|3.4923|
2025-07-04 05:37:50|russ2000_2_0284|GMS|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4297|0.4987|0.3952|0.5115|0.6246|0.5192|0.5886|0.5807|0.5368|0.4457|0.2668|0.2845|0.2494|0.3064|0.396|0.3644|0.2112|0.307|0.3152|0.4197|0.6086|0.6257|0.5695|0.5748|0.4919|0.4615|0.4092|0.4806|0.4539|0.5842|0.4498|0.6438|0.6985|0.6991|0.6586|0.6001|0.521|0.7819|
2025-07-04 05:37:53|russ2000_2_0285|GNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6263|3.9294|2.5541|2.6112|2.5674|1.3943|0.5068|0.2436|0.2697|0.2497|0.4095|0.646|0.8343|1.5096|2.0787|2.2598|2.2218|1.6287|0.8649|0.7797|0.7997|1.0301|1.1387|0.6804|0.6824|0.7356|0.812|1.1857|2.2551|2.091|1.4028|1.8097|1.4102|0.8594|1.1163|1.2197|1.17|1.3357|1.7891|2.2547|2.2614|1.9564|1.3754|1.3786|1.5104|
2025-07-04 05:37:57|russ2000_2_0286|GNL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.869|9.0997|6.9128|7.1029|6.1422|6.5067|5.9625|6.2992|5.9152|5.7615|5.4214|4.3587|5.1538|5.0592|4.2982|4.6482|4.8942|5.1045|5.7305|3.8042|4.7503|4.4976|4.7817|4.9858|4.9009|4.1187|3.857|3.9753|3.6401|2.8635|3.3974|3.3772|2.7805|2.5722|2.7611|2.0267|2.164|2.6641|2.2524|2.453|2.3661|
2025-07-04 05:37:59|russ2000_2_0287|GNTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6291|3.5122|4.1975|4.0974|4.1463|4.7179|4.8201|4.4362|4.2593|4.0973|4.187|4.0309|4.0735|2.7662|2.9166|2.752|3.2867|4.3171|3.7534|3.8963|4.0737|3.697|3.6629|3.4192|3.3322|2.5997|2.499|2.6591|3.2078|3.0631|2.935|3.5717|3.4449|3.9715|4.1101|
2025-07-04 05:38:03|russ2000_2_0288|GOLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8243|0.9052|0.8095|0.9191|0.8616|1.0194|1.1001|1.1683|1.2739|0.967|1.069|1.2148|1.2718|1.4988|1.1743|1.5437|1.6634|2.0212|1.9341|1.7609|1.7171|1.859|1.4557|1.4307|1.5505|1.393|1.577|1.6449|1.5008|1.8336|1.8805|1.8025|1.7516|1.8779|1.7439|1.8697|
2025-07-04 05:38:06|russ2000_2_0289|GOSS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0269|2.2665|
2025-07-04 05:38:08|russ2000_2_0290|GPMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4422|12.7858|11.3363|10.0404|10.6856|10.8273|10.1926|10.7204|10.8315|11.0634|10.9757|1.2618|3.5722|3.6801|5.0919|6.9118|9.0639|8.3388|7.6706|7.7672|6.5674|4.8868|3.5944|3.4024|3.6721|3.2911|4.1259|3.1671|2.089|2.857|3.066|3.3018|3.5634|
2025-07-04 05:38:11|russ2000_2_0291|GRBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0417|0.0458|0.0524|0.2334|0.2723|0.1153|0.182|0.1424|0.0659|0.0435|0.0252|0.1259|0.144|0.0556|0.0857|0.0558||||||||0.4585|0.4579|0.6903|0.8552|0.5702|1.0551|1.02|1.2053|1.4125|1.2566|1.3213|1.1491|1.2244|1.1167|0.9599|0.9395|0.6233|0.7121|0.6456|0.7754|0.7343|0.4875|0.6776|0.9183|1.232|1.1782|1.1541|0.949|1.2753|0.7647|0.6307|0.6124|0.6657|0.9389|1.4239|1.1018|1.3883|1.5433|1.4688|1.9529|1.2872|1.2337|1.3358|
2025-07-04 05:38:14|russ2000_2_0292|GRIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:38:15|russ2000_2_0293|GRTS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:38:16|russ2000_2_0294|GSHD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7384|15.433|15.805|8.9644|6.2597|9.1363|9.8312|8.8094|9.6496|14.6579|16.6159|22.3482|17.2301|18.7013|21.3488|17.3301|11.4928|6.1188|4.3034|3.7783|5.1274|6.0625|7.2558|7.243|6.0566|6.0718|10.1886|12.8345|14.4194|11.1409|
2025-07-04 05:38:18|russ2000_2_0295|GTHX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:38:19|russ2000_2_0296|GTXI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:38:20|russ2000_2_0297|GWRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9856|3.193|3.5244|5.0729|5.2015|6.0106|5.6516|6.4044|6.2347|5.8079|5.5737|5.886|6.1018|5.8637|5.6619|5.9503|7.8696|7.9848|6.1639|6.3169|6.5926|8.8119|9.4383|9.687|10.5133|9.3427|9.0541|7.2571|6.4896|7.0881|6.4965|6.2525|4.8684|6.1625|5.8526|5.7322|5.8689|5.3729|4.7415|4.8186|
2025-07-04 05:38:23|russ2000_2_0298|HARP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:38:24|russ2000_2_0299|HBB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5724|0.4786|0.4697|0.6239|0.4999|0.4678|0.4576|0.3919|0.3712|0.4866|0.2258|0.2649|0.4325|0.4188|0.4216|0.4799|0.3364|0.2927|0.2651|0.2741|0.2498|0.3014|0.214|0.237|0.2822|0.3999|0.5522|0.3762|0.6543|0.3633|0.4149|0.3776|
2025-07-04 05:38:27|russ2000_2_0300|HBCP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.515|4.2123|3.6056|3.9535|4.0694|3.7873|4.1374|3.7566|3.4993|3.4952|3.4209|3.321|3.2229|3.1381|3.1262|2.6998|2.8529|2.7078|2.7281|2.7051|2.6108|2.6969|2.9804|2.8066|2.917|2.827|2.4857|2.9428|3.0198|3.0388|2.9658|2.7327|2.7029|3.7526|3.2969|4.0504|4.1263|4.2274|4.1047|4.3757|3.8868|3.0362|2.9319|3.2047|3.5406|3.5698|2.2091|2.3721|2.1708|2.467|2.9868|2.9547|2.9145|2.9472|2.9412|2.505|2.6681|2.7043|2.1199|1.9735|1.8349|2.4427|2.3185|2.2894|2.6075|2.7425|2.7152|2.9428|
2025-07-04 05:38:30|russ2000_2_0301|HBIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0675|4.3357|5.4506|6.2079|4.6323|4.592|2.3131|2.013|1.233|1.3137|1.2891|2.0803|2.3691|2.2829|1.2983|1.1582|1.1921|1.1448|1.0567|1.0419|1.5032|1.4976|1.392|1.4875|1.5511|1.4901|1.5627|1.2963|1.3161|1.4036|1.311|1.2402|0.6828|0.8225|0.9439|1.101|0.9936|1.0449|0.8404|0.8192|0.8563|1.244|1.1079|0.92|0.8411|0.8675|0.753|0.8967|0.8209|1.1716|1.0366|1.1682|1.4303|1.4141|1.2015|1.3357|1.541|1.6761|1.6014|1.1498|1.1237|0.9687|1.0718|0.8977|0.8168|0.9001|0.9518|1.4622|1.3693|2.2448|2.0924|1.8619|1.0005|1.3007|0.6296|0.9361|0.9051|0.733|1.0682|1.0974|1.6258|2.0601|2.6793|2.6286|2.3706|2.1047|1.1776|0.7977|0.7466|1.3815|2.182|1.5533|1.882|1.5946|1.1495|1.1581|0.9345|0.2821|0.2363|
2025-07-04 05:38:34|russ2000_2_0302|HBMD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:38:35|russ2000_2_0303|HCHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:38:36|russ2000_2_0304|HIFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.175|2.3617|2.2564|2.5959|3.1123|2.8259|2.7951|2.8344|||||4.4836|5.3803||||3.2085|2.9077|2.9543|2.6863|2.1837|2.2599|2.5246|2.5974|2.9674|3.1372|3.4877|3.5232|3.6798|4.2026|3.9492|4.031|3.7846|4.1353|4.1761|4.6839|4.5599|4.6599|4.7591|4.905|4.7324|4.7235|4.4252|4.1339|4.143|4.0994|4.3005|4.0042|4.1944|3.8692|3.6505|3.7286|3.4664|3.5404|2.6761|2.7742|2.38|2.5384|2.445|2.4705|2.5233|2.6409|2.622|2.8397|3.095|3.2241|2.7642|2.7336|3.1169|3.3893|3.5111|3.3595|3.7479|3.3017|3.6316|4.1849|4.0942|3.3311|3.4688|3.6179|3.9043|4.5962|5.0037|5.4079|4.8933|4.9557|5.2604|6.9253|6.1998|6.233|6.493|6.884|6.8817|6.9917|7.0978|6.3738|5.8733|6.2825|6.253|6.6428|4.0923|5.3786|5.1777|5.4661|6.5239|5.5901|6.4396|7.5525|6.6753|5.6117|6.0913|6.7202|6.0951|5.7653|4.796|5.7858|5.9019|6.0256|9.2924|9.2664|7.7751|7.5703|
2025-07-04 05:38:42|russ2000_2_0305|HIIQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:38:43|russ2000_2_0306|HLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.962|1.8819|2.189|2.2549|2.0904|2.1606|2.6931|2.7999|2.6323|2.8244|3.1327|2.97|3.5187|3.1053|2.4433|2.9144|2.6736|2.5696|2.7961|2.9548|3.2794|3.4208|3.9847|3.4374|3.6497|3.7765|3.7327|2.7798|2.4697|2.2133|2.6811|3.364|3.5982|3.9722|4.6049|4.6442|4.767|5.3516|5.6071|5.1396|5.1681|
2025-07-04 05:38:46|russ2000_2_0307|HLNE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8187|2.1476|2.4299|3.3094|3.1732|3.6406|3.4985|2.9271|3.7915|5.3426|5.9483|6.1984|5.7392|7.069|6.6367|7.9423|8.8242|8.8271|8.7408|10.3831|8.6267|8.4332|7.2357|7.2428|7.4482|7.8715|9.3343|12.6552|12.184|11.8057|14.374|12.3042|12.3334|10.3147|
2025-07-04 05:38:48|russ2000_2_0308|HOFT|ps_ratio|1.2558139534884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2393|0.2494|0.2265|0.4435|0.4166|0.3648|0.3688|0.6431|0.7053|0.5981|0.8273|0.922|0.8174|1.0317|0.8362|0.6224|0.5306|0.6407|0.5532|0.6278|0.5489|0.5023|0.5113|0.8258|1.0147|0.8275|0.7905|0.8128|0.7876|0.6731|0.2715|0.4703|0.5642|0.6419|0.6397|0.8337|0.8007|0.5381|0.5792|0.6099|0.4992|0.4341|0.4605|0.5899|0.5808|0.586|0.7083|0.8475|0.8495|0.7125|0.7978|0.6468|0.6739|0.6873|0.6922|1.1356|1.1297|1.0896|1.1254|1.1172|0.8638|0.6917|0.6752|0.7411|0.7848|0.7458|0.8638|0.73|0.7098|0.8732|0.5288|0.4863|0.4752|0.3407|0.4353|0.3058|0.3463|0.487|0.6728|0.7624|0.7587|0.6254|0.4607|0.3679|0.3564|0.3421|0.3429|0.3574|0.3227|0.4839|0.4283|0.4483|0.4325|0.3832|0.4927|0.26|0.2549||
2025-07-04 05:38:53|russ2000_2_0309|HOME|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:38:54|russ2000_2_0310|HONE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0831|4.9269|5.8614|5.0685|5.3171|4.8272|5.0113|4.6466|4.7896|4.8|3.9986|4.1332|4.2464|3.9522|3.7486|2.4038|2.3646|2.2068|2.5758|3.0099|2.8516|2.8891|3.2706|3.3209|3.3844|3.2774|3.2903|2.813|2.0952|2.2793|3.0881|2.7462|2.8169|3.2135|3.0935|2.6004|2.8021|
2025-07-04 05:38:56|russ2000_2_0311|HOPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4538|2.0404|1.975|2.3877|1.8709|2.504|2.7395|2.2261|2.5451|2.7894|3.538|3.1393|4.9709|5.2599|5.3162|6.3765|6.689|5.1241|4.0615|4.0781|4.7143|4.5029|4.5368|4.3222|4.9739|4.1745|3.73|3.8316|2.6281|2.7601|2.4422|3.2425|2.1428|0.7566|1.2931|2.0329|3.0388|2.3201|2.2422|2.0237|2.7131|2.7867|2.3755|1.808|2.6766|3.1539|2.9302|3.6713|3.452|3.884|4.0411|4.0816|4.7343|4.9737|4.2602|4.0305|3.7162|3.8246|3.8679|3.7904|4.5258|3.8891|3.5885|4.0928|5.5368|4.73|4.66|4.1658|4.6796|4.7064|4.4735|3.9836|2.8729|3.1827|3.2064|3.5593|3.6486|2.0174|2.1907|1.9611|2.7019|3.6505|3.409|3.1197|3.3839|3.6785|2.9965|2.9973|2.5405|2.0524|1.5925|1.7504|2.479|2.2522|2.2411|2.9479|3.0436|2.6809|2.7587|
2025-07-04 05:39:00|russ2000_2_0312|HPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:39:01|russ2000_2_0313|HRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6253|0.6068|0.7231|0.8765|0.6624|0.8495|1.0761|1.0352|0.8907|0.794|0.382|0.565|0.6221|0.6748|0.7094|0.3286|0.4059|0.6417|1.0669|1.6702|1.7465|2.6037|2.334|2.4937|1.2629|1.3465|1.5735|1.2023|1.341|1.1574|1.3659|1.4892|1.1143|1.3392|1.5655|1.1725|1.0685|
2025-07-04 05:39:04|russ2000_2_0314|HSDT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.5712|13.5441|9.3838|22.6811|20.5549|25.622|32.9787|48.8572|55.1884|24.7383|18.4266|6.1616|1.581|2.8108|5.1104|5.3282|5.9824|5.7183|5.5011|1.0218|1.3441|2.716|2.1856|0.2199|
2025-07-04 05:39:07|russ2000_2_0315|HSKA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:39:08|russ2000_2_0316|HUD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:39:09|russ2000_2_0317|HWC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.634|2.549|2.4607|2.5895|2.5321|2.5241|2.6265|3.0126|3.1001|2.9442|3.0221|2.9683|3.1578|3.1637|3.5337|3.8656|4.7064|4.6977|4.0651|3.5683|3.0697|3.2651|3.1735|2.6863|2.5349|2.07|2.0042|1.8331|2.0177|2.4744|2.4809|2.5424|2.7291|3.1117|3.616|3.7209|3.4262|3.2987|3.4259|3.4872|3.9359|4.3348|3.6942|4.1147|4.3037|4.0551|4.1306|4.2414|4.4584|5.2554|5.8839|5.5823|5.5134|4.5341|4.0822|4.1842|3.8346|4.3004|3.7401|4.8376|3.901|3.2268|3.1998|3.623|4.1494|3.6258|2.8952|2.5589|2.9214|3.0143|2.8606|2.6064|2.9676|3.335|2.6984|2.9348|2.9193|2.7756|2.6324|2.818|3.2366|3.3796|3.1429|3.079|2.7948|2.7103|2.9302|2.4893|2.3246|2.1984|2.1979|2.7382|3.7918|3.718|3.9867|3.7894|4.1544|4.4073|3.8387|3.843|2.6427|3.1176|2.9273|2.9146|3.264|1.1014|1.4448|1.2536|2.3104|2.7631|3.0144|2.8447|3.3072|3.6527|3.0025|3.4348|3.1602|2.4017|2.2988|2.2237|2.9322|2.6583|2.9029|3.2291|3.5061|3.1084|3.3536|
2025-07-04 05:39:14|russ2000_2_0318|ICBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:39:15|russ2000_2_0319|ICHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7296|0.9858|1.1041|1.1633|1.0426|0.9294|0.7167|0.622|0.4808|0.689|0.7429|1.0168|1.2204|0.6251|0.7796|0.6365|0.8009|1.3056|1.3919|1.0996|1.2049|0.9994|0.6797|0.6213|0.6023|0.6724|0.8864|0.8317|1.0985|1.3903|1.4061|1.2099|1.2126|0.8948|0.7231|
2025-07-04 05:39:17|russ2000_2_0320|IEA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:39:18|russ2000_2_0321|IESC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6417|0.5867|0.5019|0.4295|0.5977|0.5819|0.4496|0.3427|0.2781|0.3162|0.2883|0.1639|0.1492|0.1324|0.1734|0.128|0.1468|0.1141|0.1082|0.109|0.1114|0.1025|0.0585|0.066|0.1132|0.1033|0.1882|0.1412|0.1934|0.1319|0.1372|0.1676|0.2142|0.2374|0.2665|0.2831|0.2858|0.2551|0.297|0.422|0.4809|0.4334|0.5177|0.6161|0.5435|0.4835|0.4535|0.457|0.4097|0.4499|0.4966|0.372|0.4096|0.4|0.4282|0.5104|0.3067|0.411|0.6361|0.8408|0.8108|0.853|0.6522|0.708|0.5444|0.3377|0.2996|0.3248|0.387|0.4837|0.59|0.7062|0.8961|1.0801|1.2184|1.4904|1.2516|1.9233|
2025-07-04 05:39:22|russ2000_2_0322|IIIV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3967|0.5926|0.6001|0.6517|0.772|0.5393|1.0064|0.9101|2.0379|1.6863|3.4723|3.4301|3.6117|2.9675|2.4754|2.764|1.9213|1.5565|2.7169|2.7165|2.6608|2.8279|1.8847|2.2216|2.2593|2.1734|2.4513|2.7307|2.8005|
2025-07-04 05:39:24|russ2000_2_0323|IIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:39:26|russ2000_2_0324|IIPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3529|20.002|13.7057|18.816|23.1918|21.6902|42.8541|52.2484|35.6129|23.8287|19.3134|16.6902|23.6549|31.2956|29.558|30.9378|34.7516|36.3225|26.9246|13.2074|9.6388|10.4517|7.5126|7.2895|7.4391|9.7339|9.5266|10.0845|12.3517|6.2371|5.8938|5.5182|
2025-07-04 05:39:28|russ2000_2_0325|ILPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1578|8.2705|9.1041|9.1426|7.8299|7.9546|7.7999|7.3355|6.8528|4.7933|5.2257|5.3573|5.8934|6.0746|6.9742|7.0779|7.3028|6.7905|3.9174|1.3219|0.6072|0.4875|0.4876|0.432|0.7126|0.6463|0.5307|0.7091|0.5361|0.5184|0.683|
2025-07-04 05:39:31|russ2000_2_0326|IMAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.7236|2.2063|2.4048|4.8786|4.0553|6.4671|6.9688|5.5932|4.3528|4.8624|5.817|6.7367|5.4476|5.3999|4.3059|3.6671|4.7967|2.6074|3.3818|3.2|4.1206|3.5837|3.2708|2.124|0.3737|0.5697|0.3114|0.1343|0.6119|1.013|1.4065|1.3265|1.0532|1.203|2.3731|2.2414|2.2718|1.8189|1.8121|2.2566|2.8153|2.8137|2.9268|2.7727|2.1069|3.368|3.0522|1.6909|1.1712|1.7486|1.3905|1.4495|2.3942|2.2654|2.6719|2.5074|1.5334|1.7869|2.7457|3.2554|4.404|5.1202|4.6136|4.8504|7.3847|8.6482|8.9866|4.8649|5.3576|7.0326|6.4494|5.195|5.4162|6.579|5.9883|6.937|7.6388|6.6471|6.822|6.5026|7.1372|7.7468|9.8679|6.7966|7.2822|5.9159|5.1068|5.3393|5.5307|6.1545|4.6781|4.4395|4.4982|3.3711|3.725|4.0898|2.9177|3.8304|3.3514|3.5883|3.547|1.4112|2.023|2.8432|4.6755|8.7256|8.9424|5.9364|5.3482|4.4794|3.2354|2.8336|2.5226|3.5595|2.9602|3.0415|2.1245|2.3781|2.4487|3.0862|3.8269|3.9984|4.2899|
2025-07-04 05:39:36|russ2000_2_0327|IMH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:39:37|russ2000_2_0328|IMUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:39:39|russ2000_2_0329|INBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9672|3.022|2.8797|2.509|2.232|2.2471|1.8141|1.4006|1.396|1.2476|1.0605|1.0706|1.01|1.0605|0.8395|0.8837|1.3887|1.1993|1.3887|1.294|1.3634|1.1993|1.294|1.7043|1.6034|1.5701|1.757|1.8018|2.1316|2.6983|2.4367|2.8269|2.9486|2.5907|2.6896|2.5875|3.429|3.93|3.472|2.7417|2.5965|2.3776|2.9343|2.9419|2.8911|3.4026|4.22|4.1643|3.8492|3.6687|2.5634|2.6119|2.7714|2.9958|3.2615|1.9145|2.053|2.0365|3.1827|3.6647|2.8146|2.5063|4.0093|4.0641|3.1456|3.0184|2.0188|1.7238|1.3676|1.592|2.3304|2.883|2.1985|2.8643|2.7955|1.8445|1.7284|
2025-07-04 05:39:43|russ2000_2_0330|INNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:39:44|russ2000_2_0331|INSP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6864|14.0899|14.8667|14.7539|20.1445|21.2211|23.5851|21.5287|16.59|26.3508|39.3445|50.3715|42.6415|38.9718|35.1684|30.992|30.5935|19.6393|15.9171|20.056|16.4225|18.8713|10.5784|10.4049|10.0126|6.0267|8.5293|7.4944|5.9313|4.8003|
2025-07-04 05:39:46|russ2000_2_0332|INST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:39:48|russ2000_2_0333|INSW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9997|0.9284|1.4007|1.7323|1.7923|1.7728|1.7462|2.7734|2.3994|2.0432|1.8472|1.6538|1.5746|2.376|1.7944|1.0336|0.9166|0.9541|1.2405|1.5717|2.0476|2.0678|2.4318|2.8776|3.5696|3.0772|2.4657|1.6752|1.9139|1.9758|2.4207|2.7644|2.5013|1.7613|1.7297|2.1612|
2025-07-04 05:39:50|russ2000_2_0334|INVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.8321|60.5094|78.2453|78.3805|90.1731|73.4184|80.378|78.6612|72.254|75.6445|64.2106|49.5039|22.1725|27.817|28.234|25.5678|29.9872|25.2376|27.8425|25.9787|33.2686|34.1178|49.7679|73.713|58.3183|54.1703|51.0726|55.9875|53.655|9.1748|12.8837|11.6945|321.1296|||644.806|563.5948|1218.3649|947.1846|641.6271|218.7303|132.0775|31.2994|31.3974|26.2616|17.6005|14.2155|11.4295|12.751|10.8022|10.4432|9.5046|9.2918|7.8596|7.5086|7.3314|6.0961|6.1018|4.4764|6.0793|4.8315|5.937|3.916|4.2514|4.0088|4.4291|5.1933|4.6457|4.7432|3.3049|2.5373|3.1355|3.2397|3.8043|3.9326|4.6357|4.0191|4.1411|4.6505|3.7299|4.0253|4.2|
2025-07-04 05:39:54|russ2000_2_0335|IOTS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:39:55|russ2000_2_0336|IOVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1931.6924|64.4248|28.6919|13.072|4.7597|2.4585|
2025-07-04 05:39:58|russ2000_2_0337|IRMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8244|5.2247|9.0472|10.1834|13.675|11.1464|12.8668|7.5838|8.2191|6.0629|3.9612|3.0619|3.6357|4.6412|8.004|7.153|9.4368|16.3379|9.5909|11.1544|7.8406|8.5333|7.4549|6.7844|7.845|7.1521|8.5135|9.2533|10.6551|12.0707|15.4807|14.2031|9.4745|7.7961|7.0534|9.038|10.7807|9.2965|9.4764|8.4152|8.2724|9.0176|9.7804|9.1474|10.3026|
2025-07-04 05:40:02|russ2000_2_0338|IRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9987|4.0132|3.4065|3.5413|3.7395|4.1744|4.0321|3.8781|3.0074|2.7877|2.8722|2.2668|2.522|2.8489|2.7139|3.5129|3.6778|4.1303|4.4829|4.1689|4.7255|4.8459|4.3243|4.9306|5.2933|6.4131|6.2562|3.9523|5.1179|5.1224|5.9096|6.9418|8.2271|9.2979|10.6992|11.8109|8.4695|6.4958|6.1029|5.56|6.3047|4.8784|5.3419|5.4487|6.2915|7.0453|6.9601|7.3532|6.2921|
2025-07-04 05:40:05|russ2000_2_0339|IRTC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7761|9.3239|10.9518|11.7411|13.8863|13.7947|13.9016|16.6208|18.4461|12.2006|12.2412|11.3907|10.3908|8.0177|9.1547|13.4423|27.0933|26.9993|14.3773|6.6762|5.3499|10.4002|14.0135|9.8067|9.7154|7.0316|8.818|6.7566|6.1065|7.0069|7.1726|6.2466|4.1885|4.9211|5.5345|7.7833|
2025-07-04 05:40:08|russ2000_2_0340|ISTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0001|0.0001|3.1028|3.2217|3.4541|2.945|3.036|3.3015|2.7844|2.884|2.8543|3.3924|4.0606|4.2903|4.5821|4.6348|4.6144|4.9869|4.4128|3.9068|3.5466|3.5494|3.5333|3.382|1.8135|1.9841|1.7775|2.1944|2.6565|2.6959|2.5202|2.0131|2.0806|2.2427|1.9613|2.0945|1.4196|1.1564|1.1592|1.6905|1.9631|1.9091|2.4115|2.7064|2.1519|2.2996|
2025-07-04 05:40:10|russ2000_2_0341|ITGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3066|2.7992|4.1679|3.0046|2.61|2.9515|2.902|2.6013|2.8946|2.6275|3.1042|2.7134|2.1082|1.4113|1.8939|1.544|1.8639|2.1149|1.9326|1.5345|1.6058|1.5273|1.7847|1.7461|2.1269|1.6485|1.2345|1.0237|0.7979|0.8482|0.8551|0.5908|0.6784|0.7136|0.6226|0.6899|0.7459|0.7661|0.8026|0.8519|0.8415|0.6313|0.6667|0.7408|0.6408|0.7169|0.6211|0.8186|0.9233|0.9394|1.146|1.2524|1.3381|1.1745|1.3322|1.5482|1.5219|1.5462|1.5848|1.1914|0.9153|0.5475|0.6907|1.1499|1.23|1.5041|1.5044|1.5134|1.7997|2.2135|1.9767|2.2914|2.1873|2.1035|2.173|1.5238|1.7887|1.615|2.389|2.7603|3.007|2.6251|2.4304|2.1629|1.9092|1.6393|1.7247|1.8635|2.0834|1.8749|2.2393|2.4218|2.4311|2.6502|2.8136|2.4603|2.4281|
2025-07-04 05:40:15|russ2000_2_0342|ITI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:40:16|russ2000_2_0343|ITIC|ps_ratio|0|||||||||||||||||||||||||||||1.8791|2.2926|1.437|1.4357|1.8322|1.5698|1.58|1.3894|1.8058|0.845|1.1292|1.3577|1.6903|1.6472|1.7673|9.3566|6.8227|5.3026|4.627|1.1166|1.2712|1.6002|1.6254|1.7145|1.8388|1.5331|1.6131|1.9086|1.7907|1.6911|1.9202|1.8642|1.9866|1.7875|1.4355|1.2297|1.2171|0.9276|0.7797|1.0059|0.7961|0.6501|0.651|0.9684|0.8532|0.7784|0.7199|0.6292|0.7118|0.7466|0.6499|0.8144|0.6957|0.8568|0.859|0.8955|0.9147|0.9778|0.9871|1.2142|1.264|1.149|1.1939|1.2515|1.2572|1.2869|1.3675|1.6174|1.5141|1.532|1.1649|1.1338|1.424|1.4233|1.2374|1.2472|0.9838|0.8853|1.0898|0.9949|1.1766|1.1942|1.1725|0.9795|0.9324|1.0495|0.8454|0.8555|1.0747|1.2739|1.3657|1.1034|1.2165|1.1687|1.2195|1.3317|1.2265|1.0862|1.2129|1.2063|1.2229|1.1455|1.1071|1.5643|1.45|1.5213|1.4945|2.1871|1.9879|2.3247|2.1234|2.3268|2.4054|2.1967|1.9354|2.1458|1.8446|1.9411|1.8641|1.6447|1.3978|1.1938|1.161|1.2258|1.1296|1.0975|1.0982|1.1367|1.1836|0.955|0.8674|0.9889|1.0784|1.0941|1.1866|1.366|1.3606|1.4545|1.7991|1.7345|1.7465|1.5308|
2025-07-04 05:40:21|russ2000_2_0344|JAG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:40:22|russ2000_2_0345|JAX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:40:23|russ2000_2_0346|JCAP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:40:26|russ2000_2_0347|JELD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7824|0.8883|0.901|0.9445|1.0395|0.8027|0.8073|0.6588|0.3623|0.4228|0.4881|0.4521|0.5556|0.2943|0.3448|0.5084|0.6012|0.6533|0.6207|0.5767|0.5672|0.5414|0.3214|0.1926|0.2081|0.2254|0.3173|0.2547|0.3708|0.4107|0.2678|0.3355|0.1798|0.1357|0.0919|
2025-07-04 05:40:28|russ2000_2_0348|JILL|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9351|0.9013|0.8237|0.3575|0.5645|0.3122|0.5049|0.3138|0.3705|0.3445|0.1349|0.1116|0.0744|0.028|0.0498|0.0608|0.0796|0.2018|0.4182|0.3013|0.3059|0.3298|0.3526|0.4435|0.6344|0.5626|0.528|0.6881|0.5522|0.6095|0.9033|0.5748|0.677|0.3767|0.3956|
2025-07-04 05:40:31|russ2000_2_0349|JNCE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:40:32|russ2000_2_0350|KALA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.7614|54.7853|95.8156|70.9272|64.2408|52.6234|36.6407|16.4111|6.4169|8.7329|2.4951|1.9815|6.3571|3.8694|4.1734|2.9108|2.6241|3.3788|2.1305|2.6671|4.5796|4.4213|3.2541|
2025-07-04 05:40:34|russ2000_2_0351|KDMN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:40:35|russ2000_2_0352|KIDS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9825|3.1885|3.4746|6.1809|8.4647|7.3794|9.5228|8.0534|7.8898|9.4899|7.3065|8.9865|9.6849|11.2568|11.94|16.6126|13.6645|12.8531|10.9439|8.6137|8.2522|6.2838|7.1064|6.8486|5.1398|5.2697|4.4184|4.0496|3.457|2.7727|2.7888|2.3436|
2025-07-04 05:40:38|russ2000_2_0353|KINS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5308|0.7077|0.7053|0.7243|0.926|1.3516|1.8023|1.9026|1.3213|1.4014|1.3919|1.6033|1.5305|2.1392|1.8002|1.5764|1.7228|1.1885|1.0073|0.7361|0.6877|0.8861|0.5635|0.4172|0.9028|1.0727|1.4455|1.7451|1.4682|8.2505|||3.3339|3.8201|16.458|12.8558|1.7157|0.8796|0.6892|0.4279|0.5204|0.4918|0.4719|0.565|0.5286|0.4876|0.7057|0.6451|0.6237|0.6767|0.7034|0.676|0.8743|0.7771|0.8326|1.1124|1.1577|1.1388|1.0247|1.1075|1.071|0.9446|0.9428|0.9637|1.2774|1.5122|1.7251|1.6851|2.1701|1.8023|1.8692|1.9462|1.5216|1.4451|0.7027|0.7477|0.5773|0.441|0.3485|0.4773|0.5295|0.6551|0.5897|0.4806|0.3478|0.3429|0.2848|0.2271|0.105|0.1047|0.0896|0.1261|0.1632|0.2872|0.3797|0.7355|1.2747|1.2235|1.1773|
2025-07-04 05:40:43|russ2000_2_0354|KLXE|ps_ratio|0.57142857142857||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3407|1.4124|1.0295|1.1497|0.5713|0.2998|0.0381|0.0481|0.093|0.0505|0.3764|0.2001|0.1578|0.1006|0.0997|0.089|0.0855|0.2155|0.1687|0.1355|0.1636|0.1655|0.1288|0.1396|0.1376|0.0988|0.0769|0.0492|0.0473|
2025-07-04 05:40:45|russ2000_2_0355|KNSA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6673|9.5214|8.8263|5.8757|3.4756|4.319|4.4327|5.2677|5.3515|4.4706|5.3413|3.7925|3.8965|4.2425|
2025-07-04 05:40:48|russ2000_2_0356|KNSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4786|4.2331|5.7704|4.78|5.3207|5.7251|5.5177|5.9127|5.7009|6.62|5.4232|6.6946|7.7707|8.3744|7.122|7.2124|9.492|11.3921|9.9433|8.1368|7.1571|6.2636|8.9762|8.1481|7.449|7.8149|8.0518|8.2483|9.2795|9.4731|6.9432|10.1312|6.7569|7.5644|7.1942|7.0861|6.8113|
2025-07-04 05:40:50|russ2000_2_0357|KOD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:40:53|russ2000_2_0358|KREF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.4069|21.7498|21.2844|17.5055|13.1274|13.278|12.1903|11.0271|11.3341|11.2973|11.9546|12.5006|7.8194|9.8913|8.2987|8.509|8.3234|9.1751|9.1102|8.5303|7.8703|6.8467|6.6098|5.8062|4.446|4.7375|4.6008|5.337|3.9718|3.8214|5.3249|4.517|5.0358|4.3771|
2025-07-04 05:40:55|russ2000_2_0359|KURA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:40:58|russ2000_2_0360|KZR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:41:00|russ2000_2_0361|LAND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8527|16.1169|20.4407|22.6038|26.3171|20.8873|18.2536|13.0737|11.4409|10.3741|8.2824|7.2652|6.5533|7.1766|7.6002|7.2917|6.7877|6.3105|5.9499|6.7828|6.4425|5.7946|5.7341|5.0182|4.8076|5.3438|5.338|6.423|6.2455|5.0221|6.3833|6.0613|5.564|6.97|9.8677|9.4249|13.7662|14.8949|9.3512|7.133|7.3044|6.1545|6.3362|5.3647|5.7641|5.1664|5.412|5.5392|4.3052|4.4837|4.5696|
2025-07-04 05:41:03|russ2000_2_0362|LASR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3662|6.5828|3.9952|3.1976|4.207|3.5118|3.1294|4.2623|2.2049|4.6078|4.8644|6.1602|5.4073|5.7894|4.2585|3.7501|2.823|1.7025|1.5876|1.6594|1.6774|2.9138|2.0721|2.9591|2.7783|2.6124|2.577|2.4439|1.9179|4.2298|
2025-07-04 05:41:06|russ2000_2_0363|LAUR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5331|0.6119|0.7925|0.6529|0.6782|0.6153|0.7443|0.878|0.9179|2.7399|2.9196|3.5198|6.5216|1.0748|1.18|2.4224|2.9145|2.8005|2.9222|3.3811|2.1919|2.2383|1.8943|1.5388|1.4178|1.5739|1.482|1.6426|1.5204|1.5413|1.4921|1.6904|1.8238|2.0071|2.2847|
2025-07-04 05:41:09|russ2000_2_0364|LAWS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:41:10|russ2000_2_0365|LBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:41:11|russ2000_2_0366|LBRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1377|0.8809|0.9367|1.141|0.673|0.8158|0.8404|0.5845|0.6193|0.1647|0.3283|0.6811|0.8806|1.1407|1.5741|0.9563|0.7732|1.0442|0.8841|0.7214|0.8181|0.5923|0.5296|0.7026|0.6805|0.7549|0.7739|0.7223|0.718|0.6201|0.4796|
2025-07-04 05:41:13|russ2000_2_0367|LCII|ps_ratio|0.29508196721311|||||||||0.6463|0.4422|0.6737|0.31|0.341|0.2342|0.213|0.3138|0.2242|0.2635|0.1421|0.1248|0.1374|0.1102|0.1069|0.0835|0.1253|0.1377|0.1001|0.0829|0.0663|0.0852|0.0496|0.0436|0.0452|0.0651|0.12|0.188|0.1781|0.1808|0.295|0.5043|0.3548|0.2809|0.3169|0.4024|0.4074|0.4598|0.4581|0.5639|0.6849|0.6293|0.692|0.6626|0.7474|0.7118|0.8739|0.6823|0.6823|0.8428|0.6238|0.5396|0.622|0.5399|0.4085|0.3863|0.4278|0.3971|0.3067|0.2531|0.2553|0.2864|0.2062|0.2296|0.2338|0.4085|0.3934|0.4584|0.5508|0.5084|0.5277|0.4624|0.459|0.5835|0.7631|0.9617|1.0198|0.9281|0.684|0.6954|0.6996|0.7956|0.9985|1.0661|1.0778|0.6672|0.7678|0.9058|0.9087|1.1295|1.3059|0.8273|0.8249|0.5278|0.4665|0.4476|0.7364|1.1181|1.1254|1.0245|1.1934|0.857|0.8194|0.8363|0.9015|0.7829|0.857|0.8354|0.911|0.7573|0.8343|0.8991|0.8939|0.9828|1.1931|1.2376|1.149|1.0015|1.0333|1.185|1.0913|1.0983|1.0823|1.0878|1.0941|1.4716|1.3838|1.4266|1.4459|1.4441|1.5618|1.1517|1.0539|0.9611|0.7108|0.804|0.9195|0.978|1.041|0.6892|0.8943|1.3563|1.0732|1.0671|1.1818|0.9976|0.8765|0.5166|0.4843|0.6196|0.4905|0.6171|0.6345|0.8641|0.7182|0.8291|0.7006|0.7785|0.7514|0.5843|0.5151|0.6529|
2025-07-04 05:41:20|russ2000_2_0368|LCNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0973|2.8822|3.2646|3.4056|3.3144|3.353|3.4118|3.4|3.4789|3.7251|3.8777|4.5305|4.7333|4.7985|4.9075|4.813|4.9026|5.0145|4.9465|4.6998|4.6664|4.6865|4.4894|4.4615|4.4187|3.8384|3.399|3.3788|3.074|3.0163|2.5242|2.1879|2.2224|1.9573|2.1708|2.2407|2.2891|2.5211|2.4081|2.4286|2.4256|2.3726|2.3523|2.5672|2.5147|2.594|2.6824|2.6876|2.801|3.2876|4.3032|4.4173|3.581|3.6952|3.3362|3.3358|3.1726|3.1795|3.3518|3.1771|3.249|3.2554|3.1857|3.6734|4.6959|4.2782|3.9022|4.059|4.2762|3.8866|4.005|3.63|3.1275|3.4109|3.8064|3.5256|3.9115|2.9579|2.8155|2.7738|2.7409|3.2628|3.0132|3.0053|3.5054|3.3113|2.6556|2.4895|2.9025|2.5058|2.1872|2.2789|2.5497|2.4313|2.0839|2.7183|2.6642|2.4937|2.4357|
2025-07-04 05:41:24|russ2000_2_0369|LEGH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5818|1.8923|1.9013|2.4383|2.5429|1.3873|2.0423|1.9374|2.1288|2.4286|2.2949|2.4008|3.2844|2.825|1.4953|1.8164|1.9286|2.14|2.2619|2.0613|2.6348|2.7666|3.1396|4.0609|3.7756|3.3945|3.1871|
2025-07-04 05:41:27|russ2000_2_0370|LEVL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:41:28|russ2000_2_0371|LEXEA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:41:29|russ2000_2_0372|LILA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4566|1.296|1.5526|1.3598|1.2225|0.8873|0.8829|0.9747|0.9716|1.1768|1.0281|0.9935|1.0234|1.0667|0.7199|0.9185|0.8637|0.8393|0.9387|0.509|0.4832|0.4151|0.5693|0.6855|0.7445|0.6487|0.6137|0.5093|0.3851|0.2888|0.3637|0.3826|0.4131|0.3949|0.3484|0.3337|0.4438|0.4457|0.2875|0.2856|0.2655|
2025-07-04 05:41:31|russ2000_2_0373|LILAK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4694|1.3172|1.618|1.4639|1.2345|0.8983|0.847|1.0102|0.9508|1.1663|1.0172|0.9754|1.0138|1.0531|0.7199|0.9238|0.867|0.8479|0.9465|0.4964|0.4693|0.4101|0.5673|0.6924|0.7557|0.6493|0.6011|0.504|0.3836|0.2879|0.3675|0.3816|0.4093|0.3944|0.3499|0.3361|0.442|0.4408|0.2861|0.2818|0.2655|
2025-07-04 05:41:34|russ2000_2_0374|LIND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0083|1.9186|1.8682|1.6973|1.9606|2.0386|1.6872|1.7063|2.0215|2.2401|2.0186|2.3051|2.5435|2.6678|2.3376|0.6119|1.4876|1.6533|5.1101|324.9872|43.3283|40.4596|10.3924|5.1334|1.8747|1.4896|0.9544|1.1157|1.0733|0.7184|1.0782|0.8653|0.8713|0.8397|1.0764|0.8268|0.9391|
2025-07-04 05:41:37|russ2000_2_0375|LITE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4612|1.1787|1.5056|1.8507|1.5927|2.7407|2.5781|3.3143|3.5327|3.3606|3.1627|3.4695|3.0336|3.1418|1.9537|2.7531|2.2427|2.4859|3.5045|3.3281|3.7644|3.4491|4.4307|4.1329|3.7844|3.8008|4.7452|4.4951|3.62|3.0327|2.0749|1.963|2.2015|1.6948|2.2997|2.28|2.3258|3.1964|4.1446|3.0164|4.2769|
2025-07-04 05:41:39|russ2000_2_0376|LIVN|ps_ratio|0.45702864756829|||||||||||||||||||||||||||||||||||||||||||||140.753|140.753|36.9116|82.9195|57.7055|51.3865|48.7357|34.5823|39.8187|41.6586|22.3989|33.1591|42.7495|73.5688|80.6109|48.7064|37.4312|17.2|5.5555|7.9173|5.8128|7.0088|7.8253|9.7905|10.77|6.3034|8.0256|5.1778|5.603|5.5894|5.456|5.1886|4.1851|3.0763|4.2771|4.6575|5.3634|5.0252|5.9952|5.2499|5.6506|6.7126|4.2193|9.2793|8.9215|9.8518|7.3221|5.647|5.096|4.299|3.5847|3.4405|4.0267|3.2144|3.0138|3.1607|3.5402|5.7791|2.2799|2.5718|2.5195|3.1655|2.7943|3.3739|3.513|3.7775|4.6672|4.8654|5.3381|4.4752|4.054|5.2299|4.919|5.3797|5.7661|5.3779|5.0012|5.5344|6.2296|6.2697|6.1452|5.6796|4.8841|5.9549|5.7731|5.4205|5.6285|4.6156|3.3693|2.4988|2.5683|2.5515|2.8264|3.601|4.5061|4.1003|4.1131|4.7891|5.159|4.2982|3.0919|3.1713|3.293|1.9473|2.5698|2.8294|2.6743|3.8306|4.2925|3.792|3.8465|4.0121|4.056|3.173|2.5119|2.213|2.4655|2.582|2.2938|2.6202|2.555|2.374|2.3231|1.7006|1.5175|1.9737|
2025-07-04 05:41:45|russ2000_2_0377|LIVX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:41:46|russ2000_2_0378|LJPC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:41:47|russ2000_2_0379|LKSD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:41:48|russ2000_2_0380|LLEX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:41:48|russ2000_2_0381|LMAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6466|1.62|1.9465|1.9504|2.3318|2.4773|1.2747|0.9841|1.0943|0.6054|0.819|1.1331|1.2883|1.5634|1.4196|1.5865|1.9874|1.9657|1.9509|2.0006|1.932|1.5888|1.5939|1.588|1.7274|1.7499|1.6815|1.7663|1.7472|2.0393|1.9467|1.737|1.6071|1.6834|1.9788|2.6725|2.9027|3.9638|3.4714|3.3893|4.6585|5.2177|5.1626|5.9526|7.6795|6.4498|7.1645|6.9455|7.2795|4.3638|5.9411|5.1863|6.2105|6.2249|3.9357|4.5977|5.763|6.2651|7.5424|9.5202|7.5367|6.8978|6.4364|5.8081|6.8046|6.4235|7.0745|8.9112|6.7335|6.6098|7.7855|9.0676|10.0615|9.7934|8.6008|8.2597|
2025-07-04 05:41:52|russ2000_2_0382|LNTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4574|0.3566|0.2519|0.1586|0.3416|0.8371|0.8752|1.3162|1.8299|2.0359|2.6298|1.8333|1.6784|1.7301|1.743|2.8142|3.1615|3.0111|2.3678|1.4584|1.7626|1.5222|1.969|3.4624|4.9308|4.6613|5.1947|9.01|8.0345|7.0051|4.2829|6.0558|5.7617|4.1082|3.5649|3.2524|4.1873|5.2428|4.366|4.4881|3.7894|
2025-07-04 05:41:55|russ2000_2_0383|LOB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9518|6.9311|4.9934|4.5067|4.2657|4.3323|5.1931|5.7478|6.1021|5.3421|5.1927|5.9103|6.1637|5.3662|2.9171|3.0517|3.6114|4.1537|3.8708|2.1258|2.7678|3.964|7.2957|8.7406|6.2542|6.728|9.3101|5.6135|3.409|3.7535|3.3937|2.7927|2.9647|3.1762|4.8698|4.287|3.3942|4.6094|3.8343|2.4703|2.7076|
2025-07-04 05:41:58|russ2000_2_0384|LOGC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9253|12.8161|10.1188|4.4784|1.7302|0.7669|0.7629|0.5722|0.4004|0.4407|0.3378|0.229|0.3905|0.6015|0.6079|0.8372|1.1576|1.2284|1.175|
2025-07-04 05:42:00|russ2000_2_0385|LOVE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7551|2.2969|1.7041|1.9385|2.25|1.4471|1.3105|0.8813|0.6911|1.7253|1.6431|2.9986|3.7986|2.7782|3.2786|1.9424|1.4522|0.8577|0.6257|0.6228|0.647|0.6842|0.3321|0.5444|0.5272|0.6627|0.6818|0.6306|0.5038|0.4671|
2025-07-04 05:42:02|russ2000_2_0386|LQDA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2341|52.6815|61.7684|53.419||||||||||12.4452|21.5086|28.3152|17.0266|21.9303|25.9196|26.6873|37.3961|23.1948|43.0751|56.0068|52.4737|47.6145|54.8142|84.8561|75.1591|
2025-07-04 05:42:05|russ2000_2_0387|LTHM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:42:06|russ2000_2_0388|MARK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||612.1028|399.5671|245.1106|26.3965|16.4192|25.258|54.8153|33.9425|3.7962|3.0584|6.7909|3.2409|2.4605|4.3604|2.4753|2.8279|6.5037|5.1432|3.9954|8.5422|23.9052|30.8793|21.9103|28.9286|21.3174|26.2932|21.5678|15.1543|22.7042|24.1369|25.746|26.3939|5.2632|2.5474|1.989|1.3325|1.0293|0.9224|1.3267|3.3062|2.3918|1.5149|1.6022|0.919|2.895|3.7892|5.8749|4.5485|4.4416|38.1661|18.1127|24.135|18.3775|12.8488|6.9237|6.833|5.4164|2.6581|2.1045|0.6883|0.9927|1.4516|0.6368|1.2678|0.7506|0.652|0.7494|0.7685|0.3109|0.3657|
2025-07-04 05:42:09|russ2000_2_0389|MAXR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:42:10|russ2000_2_0390|MBCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0178|17.2075|18.8524|16.0566|16.6888|17.2186|17.9255|22.5345|19.5033|19.5696|17.738|19.6534|19.8069|20.4381|20.8014|22.1126|23.702|26.7068|26.1169|24.9532|25.9029|23.6002|22.6128|21.9976|24.4489|22.7128|10.9839|7.0285|5.3723|4.0695|3.5373|2.7478|2.2599|2.2435|2.1128|1.5697|1.9818|2.1477|1.6421|1.3958|1.4062|1.4036|1.2746|1.2282|1.2282|1.5265|1.6294|1.685|1.7924|2.362|2.1082|2.2994|2.0744|2.1335|2.2332|2.6055|2.5871|2.3911|2.4747|2.3025|2.4699|2.2473|2.1695|2.2242|2.6175|3.2454|3.6494|3.3785|3.4668|3.5312|4.008|3.5392|3.1412|3.0261|2.9143|3.3412|3.7435|2.1721|3.1427|2.7475|2.8706|2.7619|2.8227|2.8537|2.8409|2.786|2.8753|2.9638|3.0554|3.0043|2.8744|2.8043|3.654|2.7022|2.5492|3.4268|3.4541|3.2593|3.5451|
2025-07-04 05:42:14|russ2000_2_0391|MBIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8638|4.5262|4.7322|6.2334|6.1017|4.332|4.4704|3.5506|3.5294|3.9101|2.6191|2.5467|1.9361|2.7013|3.0287|2.7013|2.6985|3.2731|2.8203|2.3581|2.3819|2.3925|2.6568|2.4194|2.482|3.6172|3.2626|2.8033|3.0614|2.5516|2.4992|2.3235|
2025-07-04 05:42:22|russ2000_2_0392|MBIO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:42:26|russ2000_2_0393|MBTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:42:27|russ2000_2_0394|MCB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3389|6.3534|5.1589|5.7682|4.2384|3.0229|3.3907|4.2702|3.763|4.0433|2.0956|2.1352|1.6835|2.2561|2.9957|3.4223|4.6043|5.4116|5.4689|3.6236|3.2275|2.7241|1.6112|1.4803|1.4674|2.4043|1.7076|1.7528|2.2429|2.3747|2.3056|2.748|
2025-07-04 05:42:31|russ2000_2_0395|MCFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2283|0.977|1.0639|1.0835|0.8688|0.9447|1.1592|1.3246|1.5778|1.6183|1.8197|1.7794|1.8162|2.0867|0.9655|1.0428|0.8581|0.5928|0.6037|0.304|0.9841|0.8787|1.3277|1.3341|1.1526|1.0514|1.0447|0.9588|0.7495|0.5528|0.7055|0.794|0.7648|0.5783|0.7042|0.7668|0.7407|0.8422|0.9352|0.9267|1.0066|
2025-07-04 05:42:37|russ2000_2_0396|MCRB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.124|20.1378|21.6983|30.3277|12.8593|9.3499|11.0428|8.8764|9.3916|9.9022|3.6041|4.1182|5.6562|6.461|11.7092|70.698|78.318|46.6626|66.0074|20.7383|5.2183|4.7329|2.0849|3.9826|35.1348||4.8914|2.4304|1.446|0.8018|0.8135|1.252|1.0478|0.8977|0.6267|
2025-07-04 05:42:41|russ2000_2_0397|MCRN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:42:42|russ2000_2_0398|MDGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.0396|9.3179|7.1169|9.7743|1.1782|1.0604|0.7009|1.0332|15.9209|14.424|16.5755|14.9166|24.8841|27.3085|55.8681|||||||||||||||||||||||||||||||||||||||||||||||||||22.7443|19.5685|
2025-07-04 05:42:49|russ2000_2_0399|MEDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7875|2.9163|3.4479|2.8031|2.7721|3.0375|3.4905|3.2894|3.3353|3.9972|3.0649|3.0862|3.1026|4.0118|3.6684|3.1094|3.9807|4.7664|5.8041|6.6155|6.9963|6.8819|7.2568|5.6648|4.7493|4.3535|5.7187|4.1868|4.6543|4.758|5.5986|6.8076|6.874|5.2121|5.2721|4.7412|4.6507|
2025-07-04 05:42:55|russ2000_2_0400|MEET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:42:56|russ2000_2_0401|MESA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4912|0.4937|0.2583|0.3352|0.4194|0.3391|0.4302|0.1581|0.1939|0.1657|0.4003|0.9585|0.7981|0.6197|0.4503|0.3455|0.1692|0.118|0.0721|0.1558|0.1699|0.0644|0.08|0.075|0.1484|0.101|0.1038|0.0803|0.0923|
2025-07-04 05:43:02|russ2000_2_0402|METC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5353|7.3671|5.172|3.5355|2.265|1.5681|0.7121|0.8079|0.7131|0.5386|0.4882|0.3719|0.3184|0.5853|0.5902|0.829|1.0822|2.0218|1.742|1.8484|1.3404|0.7119|0.6477|0.5598|0.6259|0.8094|1.2774|1.1179|0.8538|0.8339|0.7732|0.6569|0.9893|
2025-07-04 05:43:08|russ2000_2_0403|MFSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:43:09|russ2000_2_0404|MGEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:43:10|russ2000_2_0405|MGPI|ps_ratio|0||||||||||||||||||||||||0.9379|0.9782|0.8966|0.9858|0.8655|0.6588|0.712|0.7234|0.8272|1.0252|0.9623|0.8793|1.0122|0.9631|1.0124|0.9232|1.0507|1.4298|1.3639|1.4972|1.7348|1.7115|1.8903|1.4283|1.2253|0.9665|1.0102|0.9357|0.7228|0.62|0.6672|0.636|0.7958|0.579|0.5899|0.6496|0.5785|0.5797|0.6172|0.4805|0.5898|0.4485|0.5224|0.4398|0.3377|0.291|0.3584|0.4431|0.3418|0.301|0.3907|0.3125|0.4153|0.5109|0.4895|0.2956|0.3364|0.286|0.369|0.3376|0.5373|0.797|1.1369|0.5508|0.4893|0.4811|0.4834|0.65|0.6459|0.8772|1.2177|1.1014|1.1418|0.9819|0.7774|0.4609|0.415|0.2978|0.2518|0.1211|0.0299|0.038|0.1626|0.2909|0.5836|0.6011|0.5607|0.6433|0.8643|0.6396|0.5881|0.3185|0.3166|0.3064|0.171|0.1994|0.1734|0.2208|0.3086|0.2686|0.274|0.3661|0.4318|0.7172|0.8758|0.7415|0.9144|0.8605|1.3564|1.2663|2.0047|2.1118|2.6138|2.7512|2.5592|2.9793|3.7058|4.317|4.2568|3.7007|2.5585|3.4558|2.9593|2.2479|2.2722|1.2281|1.6642|1.7418|2.0152|2.472|2.5229|2.2563|2.8079|2.6351|3.0003|3.0879|3.0062|2.7158|2.9366|2.8819|2.6107|2.3704|2.0944|2.4941|1.2318|0.979|0.9986|
2025-07-04 05:43:26|russ2000_2_0406|MGTA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:43:27|russ2000_2_0407|MGTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.9221|28.225|26.2942|27.8484|30.7525|33.5933|39.0672|29.784|48.7647|16.7298|8.4679|8.0437|6.8721|17.5398|21.5091|38.4054|56.2153|24.8108|22.3128|31.0463|12.7749|16.341|13.7262|
2025-07-04 05:43:32|russ2000_2_0408|MITK|ps_ratio|0|||||||||||||||||||||||0.3175|0.5222|0.4773|0.6204|0.6067|0.8617|0.6975|0.3331|0.1794|0.0949|0.2173|0.2609|0.2932|0.2291|0.3019|0.1162|0.1826|0.4427|0.3906|0.462|0.6936|0.6598|1.1297|0.7249|0.885|0.7329|1.0831|1.4233|1.8981|1.9791|3.6614|7.4417|5.0411|2.0594|2.3057|2.6701|1.8958|2.5559|1.9737|1.6808|0.7519|1.5722|1.9736|3.2646|4.5573|4.4086|11.2854|5.4378|5.1157|0.7359|1.4744|2.0101|2.1649|1.5731|2.62|1.2713|0.8224|1.1015|0.9058|1.0356|1.0338|2.7254|1.4191|1.3196|1.0833|1.0572|2.0507|1.7171|1.5684|3.1149|3.7919|2.4706|3.4498|2.8549|1.9227|1.9948|1.6555|1.212|0.7829|1.0513|0.8969|0.2356|0.3638|1.3093|4.5366|3.7361|2.3117|3.3508|5.9553|19.9091|11.5147|17.1564|20.4959|14.6324|27.5584|9.1364|9.236|9.2337|11.112|13.06|9.5837|10.6427|6.6501|5.6308|3.8336|5.054|4.5877|5.1251|3.958|4.7212|6.9024|7.0521|7.9822|5.6736|5.7553|6.8592|7.3176|6.5692|5.1337|5.7173|3.9724|5.76|6.1861|4.7779|4.4882|3.4597|3.5059|4.1815|5.335|7.2564|5.7338|7.2764|6.9507|6.4052|5.1456|3.0678|2.8975|2.8005|2.5623|2.8514|2.8749|3.6978|4.0263|3.1867|2.3823|3.0346|2.1698|2.6037|
2025-07-04 05:43:48|russ2000_2_0409|MJCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:43:49|russ2000_2_0410|MLNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:43:50|russ2000_2_0411|MLP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7987|0.7389|0.5454|0.4453|0.5165|0.8131|1.1169|1.0835|0.8652|1.2545|1.3022|1.2649|0.8444|1.1548|1.0075|0.9171|0.8916|0.8835|0.8346|0.6634|0.964|1.0849|1.2578|1.5519|1.6026|1.4684|1.4078|2.0741|1.9425|1.791|1.3547|1.3629|1.4674|1.2969|1.193|1.293|1.2183|1.4951|1.1441|1.2975|1.5299|2.089|1.882|1.0934|1.3241|1.7352|1.7667|1.6571|1.1722|0.6163|0.7725|1.4567|2.6315|2.9023|3.8075|3.5573|5.0615|3.8837|2.9336|4.728|5.4731|6.9862|8.3073|10.3483|7.7455|8.5695|6.733|5.9287|3.3854|3.1349|3.1606|2.4923|4.6358|5.4326|3.2996|4.4458|4.6112|7.3147|5.3566|7.4811|9.2751|12.4346|22.2104|17.0363|23.5937|21.8931|25.4694|26.7001|17.4883|20.6913|25.3933|27.9607|29.9933|27.2731|18.5553|16.2756|17.1952|14.6614|8.366|8.3977|9.5431|11.9921|27.0565|34.1733|41.5543|39.5631|42.3769|41.5855|30.9311|21.7411|
2025-07-04 05:44:00|russ2000_2_0412|MLVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:44:02|russ2000_2_0413|MNLO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:44:03|russ2000_2_0414|MNOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.1581|427.9353|||||||||||||||||||||||33.7614|73.7857|72.4091|||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:44:09|russ2000_2_0415|MOGA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:44:11|russ2000_2_0416|MPB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6397|5.8619|5.9877|6.2019|5.8864|5.7142|5.9328|5.0581|4.6879|4.0384|3.855|4.1341|4.7159|4.4625|4.358|4.4269|4.1196|4.3046|4.9909|4.7981|5.126|5.0664|5.4031|6.3176|6.049|5.917|5.8477|5.1755|5.0523||||4.5767|4.7264|||||4.8063|4.4025|4.3883|4.1358|3.3548|3.1714|2.8087|2.3378|1.5946|1.6454|1.4378|1.0466|1.1529|1.6294|1.3249|1.1883|1.1218|1.5206|1.3137|1.3909|1.3365|1.4386|1.4343|1.4953|1.6716|1.8396|1.8654|1.879|1.9011|1.8972|1.8494|1.9114|1.8588|1.7046|1.7589|2.0303|2.4985|2.8411|2.7188|2.9189|3.1508|3.0946|3.5566|3.1703|2.6563|2.7266|2.777|2.7548|2.9832|2.009|1.8561|1.6851|2.1892|2.3051|2.0652|2.0516|2.4272|2.2922|2.5348|2.6956|2.9372|2.4249|2.2746|1.8817|2.3043|1.9972|2.0349|2.8563|2.8539|2.4795|2.6352|
2025-07-04 05:44:19|russ2000_2_0417|MRNS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:44:20|russ2000_2_0418|MRSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.206|11.4156|11.4697|15.6671|20.0572|13.7811|7.3298|11.4341|2.215|1.1403|5.9492|253.9216|706.6472|567.1296|1771.9332|1135.0373|1068.6375|14950.8118|9449.2936|6752.5868|164.0496|80.8256|41.4032|14.4382|11.1541|3.405|6.2069|14.1415|6.2278|7.4936|5.245|1.1483|1.0551|
2025-07-04 05:44:24|russ2000_2_0419|MSBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1499|2.0115|2.3347|3.4189|2.8591|2.8537|2.8194|2.9139|3.0557|3.4034|3.1099|2.1541|2.2526|2.443|2.4875|2.6541|1.6001|1.3345|1.1515|1.5467|2.4048|2.1796|2.0433|2.0853|2.3788|1.9133|1.8505|1.9495|1.2879|1.1601|1.1881|1.6804|1.6143|1.4292|1.4363|1.5666|1.0556|1.0464|
2025-07-04 05:44:29|russ2000_2_0420|MSGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:44:30|russ2000_2_0421|MTEM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:44:31|russ2000_2_0422|MVBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3244|11.3244|10.8101|10.8101|10.3858|10.447|11.4186|14.4929|15.0965|15.6208|16.4074|14.6393|15.3622|14.9256|13.8747|7.3665|4.81|4.2363|3.428|2.5389|2.5582|2.5645|3.358|3.1771|3.034|2.9183|2.4321|2.6593|2.2992|2.217|2.3807|2.4303|1.656|2.8023|2.5897|2.6222|2.4813|2.096|2.4671|3.0595|2.6341|2.4359|2.6008|2.4839|2.3416|1.9652|2.2448|2.2657|1.8378|1.7527|1.7164|1.627|1.5874|1.6017|1.645|2.4123|2.7226|2.7338|2.647|2.557|2.613|2.3252|2.5454|2.5698|2.7859|0.9438|1.2912|1.4165|2.1235|3.1976|4.5419|5.0544|5.1651|4.9011|3.7479|3.4366|2.2362|2.1217|1.7845|1.9379|2.0715|1.8521|1.5781|1.8461|1.8409|1.5015|1.9504|
2025-07-04 05:44:37|russ2000_2_0423|MYOK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:44:38|russ2000_2_0424|NBN|ps_ratio|0.031587057010786|||||||||||||||||||||||||||||||1.3567|1.3567|1.1088|1.1574|||||||||1.3927|1.2186|||||||1.4711|1.6309||||||2.3536|2.9111|3.3184|||||1.7117|1.7784|1.527|1.5109|1.483|1.3707|1.3505|1.6195|1.6228|2.0191|1.8385|2.195|2.175|1.9701|1.8321|2.0532|2.0193|2.2346|2.3571|2.4807|2.4458|2.3484|2.3038|2.5796|2.1968|2.1721|2.2983|2.1585|2.1327|2.1117|1.9332|1.8943|1.9392|1.9887|1.75|1.4893|1.3511|1.0875|0.848|0.7479|0.6779|0.7637|0.7837|1.0537|1.0645|1.0187|0.9769|0.7677|0.8645|0.8422|0.9269|1.4239|1.2729|1.4932|2.0508|2.4009|2.5947|2.7305|2.7898|2.5834|2.7913|2.7697|2.4554|2.5193|2.3398|2.358|2.4778|2.3918|2.3029|2.3099|2.2416|2.8798|2.7044|3.4023|3.8807|3.435|3.165|3.3123|2.874|3.0091|3.0114|2.9055|2.9141|1.4569|2.2767|1.7425|2.0957|2.7433|1.8093|1.7903|2.129|1.9482|2.558|3.0189|2.9695|2.7206|2.2755|2.8535|2.6531|2.7077|2.669|3.6162|4.4063|4.3145|3.9945|4.2515|
2025-07-04 05:44:50|russ2000_2_0425|NCBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:44:52|russ2000_2_0426|NCSM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7679|6.9494|6.6458|3.5091|3.1791|2.9078|3.4726|1.0552|1.0259|0.8195|0.4463|0.5197|0.1793|0.1544|0.1584|0.4328|0.5403|0.9236|0.751|0.6393|0.9898|0.5877|0.4469|0.4041|0.3523|0.2672|0.2425|0.2824|0.2785|0.2928|0.3308|0.4109|0.5513|0.504|
2025-07-04 05:44:56|russ2000_2_0427|NE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2444|2.8612|2.4189|2.3264|3.0455|2.8208|2.693|2.4955|1.9995|1.5559|1.1981|1.2804|
2025-07-04 05:45:00|russ2000_2_0428|NEO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.8792|2.3758|2.6097|2.0505|16.7701|11.1801|7.0368|9.9292|17.8266|13.6007|8.0257|3.6362|6.8488|4.6425|5.6467|7.4818|6.7888|6.4891|4.6819|3.3295|2.7672|2.8642|1.8142|1.0124|1.643|1.9421|2.3031|1.9404|1.7977|1.4742|1.242|1.4503|1.6291|1.4937|1.1931|1.4687|1.6616|1.4625|2.2694|2.0224|2.9423|3.1966|2.2784|2.9205|2.8749|2.4701|3.9311|2.774|3.1892|3.3452|4.1347|5.1504|3.9238|3.7225|3.2239|3.0692|2.5522|2.9362|3.6918|3.0219|2.7114|4.4682|4.6755|3.8841|6.2883|6.3759|6.0862|7.8394|6.7174|7.3576|9.1861|14.2154|13.0664|11.9755|12.0914|8.3065|4.4775|2.1993|2.3947|2.2631|4.6103|3.8205|2.8909|4.4846|3.1224|2.694|3.268|3.3642|1.8426|1.3654|
2025-07-04 05:45:11|russ2000_2_0429|NEOS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:45:12|russ2000_2_0430|NERV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:45:17|russ2000_2_0431|NEXT|ps_ratio|0.012012012012012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:45:21|russ2000_2_0432|NGVT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3339|1.5294|2.1885|2.564|2.8406|2.4483|2.8189|3.167|3.1473|3.4509|4.1787|3.2251|3.9282|3.4805|2.956|2.9312|1.1784|1.6135|1.6585|2.6063|2.6279|2.6341|2.2257|2.1229|1.9393|1.7381|1.5552|1.69|1.5843|1.2585|1.0175|1.0312|1.0503|0.9853|0.9437|1.0524|1.1124|1.1313|
2025-07-04 05:45:26|russ2000_2_0433|NH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:45:27|russ2000_2_0434|NHTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1133|9.2921|4.4472|2.3934|1.0017|0.597|0.1823|0.046|0.0126|0.0163|0.7773|0.4872|0.3448|0.2707|0.0988|0.2474|0.1599|0.0994|0.4602|0.6761|1.0747|1.9559|0.957|0.8023|0.5429|0.8149|0.6283|0.6353|0.4128|0.3348|0.1739|0.1213|0.0799|0.109|0.2349|0.1812|0.1193|0.0839|0.1662|0.0983|0.0643|0.0779|0.126|0.1422|0.054|0.0834|0.0796|0.0718|0.039|0.0668|0.1219|0.3079|0.3638|0.5228|0.4013|0.3436|0.2979|0.3759|0.2819|0.6747|0.8467|1.0773|1.1077|1.3463|1.2595|1.598|3.8342|2.1349|2.6066|1.5566|1.071|1.1212|1.0676|1.1304|1.1866|1.0981|0.8638|1.0803|1.4081|1.3816|1.1164|0.7642|0.564|0.6382|0.6138|0.4615|0.8512|0.917|0.8991|1.1969|1.316|1.348|1.2483|1.4069|1.0091|0.7987|0.7641|1.1235|1.1552|1.2972|1.425|1.7332|1.7716|1.4948|1.1787|1.3394|1.1961|
2025-07-04 05:45:37|russ2000_2_0435|NIHD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:45:38|russ2000_2_0436|NINE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0384|0.8775|1.1936|1.0216|0.6887|0.6754|0.5045|0.1892|0.2762|0.0378|0.0788|0.0812|0.1962|0.2975|0.3354|0.2145|0.088|0.3079|0.2065|0.1771|0.7171|0.3013|0.1757|0.2281|0.1483|0.1234|0.1024|0.0704|0.0652|0.0771|0.0538|
2025-07-04 05:45:42|russ2000_2_0437|NK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:45:43|russ2000_2_0438|NMRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1576|1.7434|1.7044|1.1179|0.7942|0.7782|0.8371|0.9057|1.3246|0.4303|0.4408|0.4981|0.8347|1.1681|1.3746|1.663|1.6934|1.3193|0.7366|0.588|0.6013|0.6335|0.5434|0.5905|1.0762|0.9404|0.8447|1.3023|1.0547|0.9465|0.9035|
2025-07-04 05:45:47|russ2000_2_0439|NODK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6596|2.1484|2.1899|2.2065|1.9652|1.9556|1.893|1.6635|1.6897|1.6956|1.5222|1.4549|0.9818|1.2939|1.2171|1.2614|1.3533|1.2584|1.1857|1.2562|1.1486|1.0995|0.8826|0.9138|1.0338|1.0817|0.941|0.9972|0.9881|1.035|1.0226|0.9976|0.9253|0.8717|
2025-07-04 05:45:52|russ2000_2_0440|NOVT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0867|2.4373|3.0218|1.8742|0.8407|0.8884|1.0024|0.8052|1.1063|1.5656|1.5082|1.3714|1.5945|1.0788|1.5856|1.9086|2.5487|3.0635|2.8994|1.6008|1.4405|1.1486|1.2837|1.4156|1.6189|1.7436|1.3754|1.4052|1.3798|1.292|1.4048|1.5161|1.2936|1.1642|1.1704|0.5733|0.0893|0.1454|0.1408|0.1156|0.1658|0.3904|0.4154|0.3576|0.5324|0.8945|1.2586|1.0407|1.3537|1.2828|1.4071|1.0959|1.067|1.225|1.1645|1.2217|1.3715|1.399|1.3842|1.1554|1.4235|1.2558|1.4386|1.1072|1.2429|1.314|1.48|1.6174|1.9253|2.4183|3.1044|3.6012|3.8051|3.4311|4.0819|4.0959|3.4661|4.8918|5.2337|4.5721|5.2192|4.3594|6.0682|6.2092|7.2063|7.8013|7.6801|9.1304|9.5133|7.3528|5.4557|5.4827|5.8861|6.217|7.4948|5.744|6.9534|7.1795|6.5942|6.9911|6.0537|5.0812|4.894|
2025-07-04 05:46:05|russ2000_2_0441|NPTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:46:07|russ2000_2_0442|NRC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2986|2.3782|3.0462|3.652|3.8271|3.7202|3.3156|3.5577|3.5732|3.5075|2.8904|3.9154|3.6582|3.2036|3.6387|4.1603|4.487|5.9466|8.2283|7.9907|6.2284|7.9981|8.6916|8.5327|8.7586|12.3099|12.975|14.1492|9.0789|10.9445|9.2398|8.7534|8.9619|8.82|8.0006|7.5386|6.8867|6.6665|6.659|6.2402|7.3739|7.3008|7.485|6.5479|6.543|3.8177|3.7164|2.907|2.1431|2.8674|
2025-07-04 05:46:15|russ2000_2_0443|NRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:46:17|russ2000_2_0444|NSA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4987|3.4524|4.4009|6.0078|8.5686|9.2566|8.854|7.3467|7.9717|6.5312|5.3177|5.9132|4.1914|6.2576|5.1168|5.2572|5.6596|4.563|5.1925|5.0444|4.3482|4.304|4.9918|5.3578|6.2111|9.2392|10.8998|15.8917|14.0682|9.8093|6.6474|4.984|4.4927|4.4452|3.9842|5.8126|5.9455|6.224|7.233|5.0963|4.5892|3.1665|
2025-07-04 05:46:22|russ2000_2_0445|NSSC|ps_ratio|0|||||||||||||||||||||||||||||0.8396|0.5659|0.3627|0.378|0.4877|0.4516|0.515|0.2479|0.3707|0.3508|0.3508|0.313|0.4922|0.5766|0.6501|0.5013|0.5607|0.345|0.3858|0.305|0.2471|0.2328|0.2986|0.3886|0.3502|0.413|0.4442|0.4288|0.5263|0.5202|0.649|0.5755|0.5432|0.4652|0.3921|0.3866|0.2159|0.2482|0.2503|0.249|0.2632|0.2599|0.3057|0.2752|0.3612|0.3682|0.3843|0.4494|0.4342|0.5186|0.6495|0.7045|0.6288|0.6769|0.7033|0.6118|0.8353|1.153|1.2806|1.8455|1.5657|1.4975|1.9623|2.2203|2.9024|2.7068|1.908|1.703|1.5321|1.9206|1.6894|1.912|1.4225|1.3501|1.0714|0.3218|0.2779|0.3162|0.3817|0.5395|0.6645|0.5316|0.5439|0.5232|0.6394|0.7479|0.6508|0.5712|0.8252|0.8067|0.9008|0.966|1.1152|1.3187|1.479|1.6982|1.7628|1.3296|1.2271|1.1879|1.4629|1.4098|1.4418|1.3972|1.4914|1.4865|1.6189|1.8404|2.3219|2.0321|2.1258|1.8039|2.4025|3.0424|3.0367|2.8314|3.9797|5.5722|4.6136|5.1949|2.6786|4.1393|4.3058|4.8882|6.3412|6.5559|7.1124|7.2777|6.1432|5.3502|7.492|6.3256|8.6528|8.1169|4.8168|7.1819|8.4104|10.1285|7.9192|7.0087|4.9313|5.7515|
2025-07-04 05:46:33|russ2000_2_0446|NTB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1042|3.9417|4.0634|4.2455|4.4533|4.6123|5.4777|5.616|6.041|3.5392|3.9121|3.6919|3.2772|3.7316|1.6642|2.4387|2.1948|3.1107|3.8515|3.6357|3.4962|3.9066|3.7755|3.084|3.2114|2.8147|2.4628|2.354|2.2829|2.7911|2.6848|2.9028|3.0487|2.9891|3.0505|3.3759|
2025-07-04 05:46:38|russ2000_2_0447|NTGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:46:39|russ2000_2_0448|NTLA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.4853|87.3682|35.7417|27.5307|20.9121|23.7766|37.1925|27.1993|29.1569|36.9896|39.3344|18.5558|24.1692|19.556|16.5772|16.0771|13.8962|20.8995|21.4861|46.4318|69.7275|176.9955|212.8953|301.5851|163.4409|99.9911|92.2802|48.6238|54.2024|62.3244|51.2922|53.9125|66.1199|39.9843|42.4402|26.6667|13.7812|21.1768|
2025-07-04 05:46:43|russ2000_2_0449|NTRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.909|2.9798|2.5877|2.2019|2.7424|2.4982|2.7371|2.1429|2.8829|3.398|2.4832|2.3454|4.3625|5.1526|3.0133|4.6269|5.9683|8.0911|7.7486|6.6512|11.1079|16.1895|21.6218|19.3994|21.5259|18.1344|14.1178|6.1419|5.2436|5.6555|4.9887|6.4965|5.9959|5.3442|6.889|9.6082|10.6725|11.0461|12.73|10.5788|12.0335|
2025-07-04 05:46:47|russ2000_2_0450|NVCR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.9791|75.2436|31.4114|22.408|14.3298|10.5635|8.2574|13.8898|14.6399|11.5297|10.6541|14.3453|21.4542|12.8646|17.8312|19.8437|24.7149|23.871|18.2321|15.3179|28.1561|39.8015|27.588|45.656|23.3889|15.5172|16.3398|13.9033|14.2482|13.2482|11.2428|8.2267|3.5314|3.138|3.1759|3.6656|3.2014|5.3117|3.3457|2.9704|
2025-07-04 05:46:52|russ2000_2_0451|NVEE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4228|0.4365|0.5285|0.6568|0.5385|0.737|0.7938|1.1872|0.9195|1.0351|1.2416|1.1875|1.3825|1.4983|1.5611|1.8048|2.1748|1.9473|1.8008|2.0458|2.4187|1.6331|1.6338|2.1513|1.8932|1.2428|0.9317|1.0815|1.1386|1.5481|1.8422|1.8925|2.0227|2.8059|2.7533|2.3153|2.407|2.6229|1.9618|2.1532|1.851|2.103|1.7643|1.6281|1.6139|1.2967|1.2789|1.4684|
2025-07-04 05:46:57|russ2000_2_0452|NVTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:46:58|russ2000_2_0453|NWFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9718|1.8832|2.9702|2.031|1.7391|1.6428|1.471|1.4868|1.325||||||||2.0235|2.0378|3.6947|4.2635|4.166|4.619|4.6436|4.8064|5.3513|4.6718|4.9907||||||4.6058|4.6058|4.679|4.4972|4.3909|4.2406|3.9148|3.8608|3.3871|3.0779|3.7435|3.6838|3.4971|2.9812|2.8708|3.1892|3.0168|3.1159|3.0669|2.8983|3.1001|2.9391|3.1361|3.258|3.3213|3.3838|3.4454|3.5055|3.3229|3.5083|3.5174|3.4253|3.5598|3.6743|3.5252|3.5662|3.5789|3.4663|3.562|3.6565|4.1017|4.4269|4.6387|4.5616|5.0874|4.5914|5.5|5.9169|4.7393|4.3634|4.5051|4.4445|5.4017|4.2484|3.255|3.2106|3.2475|3.2574|3.0472|2.8939|2.8927|3.2062|2.5966|2.9001|3.5161|3.0253|3.1282|2.9129|3.8081|3.212|2.9257|3.4529|3.1058|3.965|3.9624|
2025-07-04 05:47:07|russ2000_2_0454|NXGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:47:08|russ2000_2_0455|NXRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0717|4.6229|3.4481|2.6684|2.3528|3.0492|3.2934|3.4816|3.7766|3.9069|3.6473|4.2823|3.6585|4.273|4.9049|5.2165|5.6668|5.919|6.6879|6.1117|3.2855|4.4347|5.5098|5.0264|5.6263|6.6261|7.577|9.7177|10.8625|6.9922|4.9283|4.5086|3.8461|4.2093|2.899|3.2276|2.9428|3.6722|4.2214|4.1037|3.9211|3.4071|
2025-07-04 05:47:12|russ2000_2_0456|NYMX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:47:13|russ2000_2_0457|OBNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:47:14|russ2000_2_0458|ODT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:47:15|russ2000_2_0459|OFED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7187|7.7123|7.2219|6.6426|6.3212|6.0424|6.3198|6.7969|7.4306|7.5718|7.4861|8.0774|8.6538|8.3912|8.5026|8.2705|8.72|8.7897|6.4299|6.9891|5.8392|5.7753|5.8414|7.1976|6.8923|8.0574|8.548|9.1551|9.3086|9.5992|10.035|9.2985|8.5704|8.9899|7.8736|7.8746|9.0702|6.5631|8.8733|7.3927|8.9668|8.8722|7.9558|7.9989|8.2323|8.9066|7.2865|8.2304|8.0447|6.0524|4.7036|4.5552|4.7369|4.8548|4.8738|4.7369|4.8358|4.7559|4.6037|
2025-07-04 05:47:20|russ2000_2_0460|OLLI|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6246|1.1998|1.6047|2.0606|1.9237|2.0259|2.1417|2.6394|3.0083|2.9615|3.3499|3.6725|4.2426|5.013|4.1953|4.8946|4.2216|3.2728|2.6364|3.282|4.8253|3.7112|3.8423|3.4617|3.1289|2.4899|1.7164|1.8139|2.2717|2.1031|1.8805|2.1982|2.4354|2.4031|2.1233|2.2053|2.7632|2.5323|3.0319|2.924|3.4571|
2025-07-04 05:47:24|russ2000_2_0461|OOMA|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4104|1.1091|1.0423|1.0949|1.2599|1.5175|1.6142|2.0073|1.3935|1.6987|1.6623|1.8407|2.593|2.4122|2.3798|2.042|1.8725|1.6857|1.9022|1.6536|2.1471|1.9296|1.9669|2.2247|2.3791|2.5218|2.2546|1.5746|1.4093|1.804|1.637|1.424|1.6264|1.2359|1.1772|0.73|1.1185|1.2761|1.4926|1.2382|1.3764|
2025-07-04 05:47:29|russ2000_2_0462|OPBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9576|3.5913|3.8273|3.4089|2.5789|2.6163|3.084|3.0871|3.0524|2.2493|1.9417|1.6356|2.1657|2.8669|2.6527|2.4555|2.8696|2.7716|1.9579|1.8749|1.7798|1.4542|1.3349|1.5054|1.9419|1.8316|1.7515|2.332|2.8873|2.1664|2.146|
2025-07-04 05:47:36|russ2000_2_0463|OPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3507|4.9947|4.8262|6.5764|7.3152|7.5961|7.7037|7.6703|7.4531|5.7259|5.8482|6.0975|5.3978|5.8085|5.6921|5.9699|5.7953|5.769|6.0421|5.9377|5.9787|5.0425|5.4491|5.5048|5.0212|4.3472|4.5476|5.0121|6.3618|6.5401|5.2484|5.6484|5.8984|4.9272|5.2022|3.6639|3.9492|2.8132|1.6751|1.609|1.5879|1.9278|2.2772|2.0047|2.0045|1.6178|1.8024|2.3337|2.4266|2.1554|2.104|2.1694|1.6832|1.1591|1.1642|0.9851|0.7317|0.3801|0.6634|0.1895|0.18|0.1966|0.0941|0.0495|0.028|
2025-07-04 05:47:42|russ2000_2_0464|OPTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:47:43|russ2000_2_0465|ORC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.606|82.5693|40.3165|37.5564|11.47|3.6153|3.5636|5.2798|8.8766|7.2058|45.1034|23.3429|25.973|26.4021|6.2447|14.6526|14.9167|106.2878|28.8938|23.1026|61.535|61.3714|||||9.5022|4.4831||22.2515|23.0954|5.7494|37.4785|35.5287|45.3919|||||||||||6.3536|6.0367|9.7789|10.3052|
2025-07-04 05:47:49|russ2000_2_0466|ORRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9794|6.2941|4.9412|4.32|4.4608|5.6547|5.1464|6.0006|5.3664||||5.5911|5.7696|6.3534|7.9214|7.5442|9.5121|9.0697|9.316|9.4942|8.45||||5.588|6.3703|6.1569|||||4.6541|4.6697|4.3729|4.3729|3.8952|3.4285|5.0241|5.1479|4.7716|3.7093|2.3565|2.3723|2.8176|2.8759|3.0449|1.6098|0.8841|0.975|0.8098|1.1507|1.1588|2.1548|1.9742|2.5939|2.6183|2.6163|2.7285|2.5681|2.6232|2.6349|2.5116|2.5578|2.6122|2.6366|2.8018|3.3333|3.579|3.0944|3.3353|3.5052|3.4049|3.1342|3.3319|2.8591|2.2982|2.1995|2.5898|2.5053|2.5678|1.4045|1.5112|1.3677|1.778|2.3807|2.3183|2.2617|2.2946|2.2429|2.3816|2.2596|2.2432|1.7036|1.5839|1.6769|2.3037|2.1185|2.0257|2.8756|2.8827|2.3474|2.3541|
2025-07-04 05:47:58|russ2000_2_0467|OSBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.6948|2.6948||||3.0685|3.1421|3.2195|3.2561|3.0716|2.8725|2.8751|3.5516|3.852|3.7614|2.7723|3.0327|2.7981|2.8708|2.8534|2.9102|2.3751|2.2911|2.3863|2.5161|2.6427|3.1529|3.3209|3.4884|3.2606|3.5278|4.5477|5.4504|5.2535|5.5571|4.5643|4.0946|3.9587|3.9683|4.102|4.7914|4.4556|4.1216|4.2591|4.234|4.3299|4.0695|4.0237|3.9921|3.7698|3.9325|4.0544|3.6284|3.4823|1.7253|2.2624|1.3555|0.6253|0.7276|0.629|0.6608|0.7203|0.3476|0.116|0.1957|0.1084|0.105|0.1925|0.1718|0.1905|0.1852|0.2116|0.1591|0.5069|0.8471|0.9116|0.7442|0.7684|0.8525|1.0955|1.3947|1.661|2.2462|2.067|2.7095|2.426|2.2391|2.848|3.9392|3.4177|3.5372|3.7357|3.756|4.1917|4.1111|4.0135|3.2752|3.3999|3.062|3.1681|3.2092|1.9291|1.7333|1.9395|2.3934|3.2159|2.8091|2.7359|3.0138|3.449|3.0987|3.0666|3.3003|2.758|2.2854|2.1806|2.5641|2.1724|2.3006|2.7243|2.9509|2.7584|2.831|
2025-07-04 05:48:09|russ2000_2_0468|OSG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:48:10|russ2000_2_0469|OSMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:48:11|russ2000_2_0470|OSPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3559|5.605|2.8251|1.5596|1.9149|3.6624|2.1687|2.2006|1.5064|1.5324|1.7306|3.6054|3.4984|2.3641|2.8509|2.8768|8.213|7.433|9.9043|7.8632|7.465|6.492|4.8044|5.5306|6.3204|8.8732|8.9339|12.7189|9.4608|3.9666|3.4515|2.9334|2.6899|1.7294|2.0861|2.553|2.4085|3.0748|2.2609|2.4012|3.0683|4.9624|3.8218|1.4813|1.7783|2.423|1.7735|2.1776|1.9282|2.1229|2.0559|2.101|2.0507|2.0028|2.9336|4.2442|5.8926|4.4098|5.8886|2.7693|2.7058|2.4999|3.0888|3.3374|2.8685|2.7203|2.907|2.592|3.0003|2.5955|4.2168|3.7793|2.4276|3.6447|2.6874|2.6215|2.9484|2.5852|3.9032|3.2942|3.8217|4.2348|4.9954|3.4381|3.1689|2.7139|2.1802|1.5893|2.1059|3.1614|2.7616|1.9075|1.9551|1.9952|2.0504|2.5436|2.908|2.4901|2.4884|
2025-07-04 05:48:21|russ2000_2_0471|OVBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5605|2.8368|3.5366|3.6582|3.37|3.9361|5.348|5.315|5.2866|5.2195|5.497|5.6952|6.1806|5.8827|4.6724|4.1953|3.7571|3.4865|3.5028|3.2843|3.1541|2.8902|2.801|2.5683|2.2537|2.3368|2.3908|2.4904|2.731|3.0672|3.4446|3.1118|3.2054|3.237|3.4066|3.5215|3.476|3.4161|3.1652|3.0972|3.0837|3.1271|3.1235|3.1192|3.0881|3.0683|2.9737|2.3254|2.24|2.4367|3.1053|2.7685|2.3308|2.2309|1.9181|1.9846|2.103|2.153|1.6138|1.6474|1.8001|1.7063|1.9089|1.8288|1.8227|1.8766|2.1222|1.947|2.1929|2.2078|2.2059|2.2636|2.3724|2.1934|2.2002|2.359|2.3616|2.1335|2.143|2.1774|2.7475|2.7436|3.3892|3.6395|3.844|3.809|4.7106|3.268|2.4288|3.2445|3.4612|3.3919|3.7916|2.5974|2.134|2.0511|2.2974|2.5419|2.234|2.5514|2.6285|2.8302|2.7227|2.6203|2.372|2.1571|2.0698|1.9834|1.9608|1.9552|1.7488|1.9927|1.9683|2.0622|2.168|
2025-07-04 05:48:31|russ2000_2_0472|OVID|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1165.3354|914.1087|579.7895|454.5377|95.8877|132.3683|117.0855|40.4435|42.7776|
2025-07-04 05:48:35|russ2000_2_0473|OVLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6541|4.0023|3.9461|4.0791|6.981|6.8705|6.1921|6.1266|7.2593|6.5725|5.7288|5.8862|4.9732|4.1431|4.0095|3.5133|2.7412|3.0512|2.456|2.4227|2.0529|1.3753|1.3749|1.3454|1.2672|1.2732|1.6113|1.4889|1.6184|1.6648|1.6649|1.4502|1.8278|1.862|1.8284|2.064|1.9096|2.2525|2.2176|2.281|2.3574|2.6986|2.8531|2.8273|2.7854|2.6763|2.6792|2.5587|2.7799|2.5355|2.4994|2.5234|2.9092|3.2564|3.0366|3.4159|4.1279|4.5081|4.3742|3.8645|3.5139|3.2996|3.5282|3.0164|3.4389|2.6808|2.2876|2.0145|3.0242|2.855|2.839|2.7126|2.6083|2.7853|2.7772|2.7155|2.8992|2.9444|2.8003|2.5603|2.8269|2.4672|2.413|2.8688|2.998|2.7089|2.8521|
2025-07-04 05:48:44|russ2000_2_0474|PAR|ps_ratio|0||||||||1.5684|2.1595|2.1206|2.1428|1.9168|2.2831|2.1745|1.5012|1.3251|1.4444|1.3196|1.2848|0.7244|0.9026|0.8343|0.9458|0.677|0.7278|0.7394|0.617|0.4308|0.3578|0.3991|0.2767|0.2231|0.401|0.3444|0.2737|0.2465|0.633|0.5948|0.5738|0.6265|0.501|0.5389|0.5852|0.6998|0.6822|0.554|0.5281|0.5358|0.6955|0.7837|0.8201|0.6732|1.0808|1.198|0.9676|0.9769|0.7857|0.7668|0.7882|0.8017|0.607|0.5009|0.4643|0.4292|0.3312|0.4154|0.4003|0.273|0.2764|0.3025|0.2207|0.1458|0.1484|0.2599|0.2328|0.2191|0.3193|0.4244|0.3494|0.5239|0.3511|0.4468|0.4353|0.5064|0.6393|0.6189|0.5076|0.5893|0.8718|1.9409|1.4873|1.9747|1.7172|1.1146|0.724|0.6374|0.7115|0.6178|0.5693|0.528|0.5314|0.4899|0.4598|0.3499|0.314|0.3957|0.4069|0.3804|0.4041|0.342|0.3928|0.3647|0.2967|0.2488|0.2202|0.2586|0.3208|0.3149|0.3451|0.3029|0.2785|0.2417|0.304|0.3458|0.3257|0.2836|0.3361|0.4244|0.2919|0.34|0.3579|0.4611|0.4541|0.3373|0.3729|0.3825|0.4718|0.5428|0.7029|0.644|1.0198|1.3411|1.7087|1.7495|2.0733|2.4981|2.1246|2.6789|1.0946|2.6025|3.4571|5.5845|6.1302|6.4455|5.6251|4.6781|3.4417|3.0828|2.3459|2.6885|3.2636|3.3607|4.3373|3.8855|4.5782|4.8833|5.2666|6.9675|5.7893|6.5472|
2025-07-04 05:48:49|russ2000_2_0475|PARR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8158|0.7832|0.8549|1.1349|1.6711|2.0095|0.4734|0.3169|0.1976|0.1582|0.2398|0.2523|0.2751|0.3784|0.3467|0.3062|0.2971|0.3393|0.3664|0.374|0.4228|0.4049|0.3355|0.3125|0.333|0.2002|0.2389|0.2451|0.2489|0.224|0.0675|0.1039|0.0748|0.1871|0.2412|0.3051|0.2536|0.215|0.1558|0.1909|0.1478|0.1985|0.2397|0.2002|0.2924|0.2862|0.2698|0.1754|0.1218|0.1137|0.1022|0.1931|
2025-07-04 05:48:54|russ2000_2_0476|PBIP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:48:55|russ2000_2_0477|PCB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8273|3.2767|3.622|2.7666|3.3095|3.3842|3.4946|3.4948|2.0271|1.8531|1.7144|2.0962|3.0179|3.0894|3.5713|3.6388|3.7719|2.8329|2.7719|2.6189|2.0578|2.1212|2.1804|2.7206|2.368|2.222|2.7342|2.9396|2.7034|2.9154|
2025-07-04 05:48:59|russ2000_2_0478|PCSB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:00|russ2000_2_0479|PCYO|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0825|6.5468|7.3347|5.5284|12.4389|10.0992|30.4126|50.1404|46.817|42.1461|71.3194|61.0904|82.5981|153.0001|439.9152|393.9803|288.2782|395.7944|367.5234|446.8819|400.989|381.9463|521.6401|603.4154|495.4272|485.6854|505.6604|506.2397|534.6473|579.6367|475.8167|430.4123|427.6042|193.0053|230.8956|191.8493|232.2883|222.092|177.637|220.3726|236.6042|267.7815|360.7|276.4212|243.0444|159.2926|180.2623|205.639|183.441|213.0034|126.5631|157.8962|93.3496|85.023|76.0521|61.0634|62.531|63.5659|48.4257|62.6521|86.7826|80.6101|137.6655|240.7527|249.341|268.3252|178.4143|270.2197|237.9334|134.5477|71.4802|87.2148|70.1027|35.2034|27.012|21.7907|17.5781|14.4584|10.6843|8.3795|9.2131|9.4368|13.9746|15.0821|21.0486|21.9355|17.8142|15.3115|15.0032|11.1282|11.565|12.8354|12.0489|16.5158|12.718|11.9572|13.1396|11.7828|9.3921|8.3665||
2025-07-04 05:49:04|russ2000_2_0480|PDLB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.778|3.8208|4.6773|5.814|7.2214|5.8464|6.3787|6.3252|6.3654|6.401|4.3739|4.2718|3.7515|4.0062|3.7319|4.167|3.8773|3.7299|2.515|2.3053|2.4748|2.7164|2.4848|2.914|2.6222|3.1189|2.6096|2.6419|3.2821|3.6132|3.4882|3.5847|
2025-07-04 05:49:07|russ2000_2_0481|PDVW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:08|russ2000_2_0482|PEBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.835|2.8995|3.7236|3.6809|3.9184|3.6621|3.5937|3.0175|2.7337|3.1933|3.063|2.6461|2.2121|1.864|2.0197|1.7506|1.6513|1.9559|1.8771|2.3165|1.7977|1.9|1.9909|1.711|1.6478|1.6636|1.9563|1.9969|2.1633|2.0593|2.1501||||||||2.9532|3.0962|3.0324|2.7233||||1.8011|1.4896|1.4733|1.216|0.7518|0.8107|0.8415|0.5807|0.7143|0.626|0.6021|0.5581|0.7803|0.6895|0.5311|0.6167|0.8874|0.9305|1.1444|1.1095|1.4457|1.6719|1.6198|1.8136|2.0233|2.0871|2.1755|2.2731|2.2896|2.2694|2.1562|2.3466|2.1966|2.2205|2.341|2.7519|3.1924|3.482|3.9724|3.817|3.5102|3.7964|3.2571|2.4108|2.8898|3.0129|2.9927|3.1895|2.127|1.8314|1.5691|2.5346|2.321|2.3344|2.6165|2.589|2.7686|2.4937|2.384|2.8885|2.6939|1.5451|1.7204|2.3824|2.2752|2.3308|2.0191|2.4834|2.1133|2.1228|
2025-07-04 05:49:13|russ2000_2_0483|PETQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:14|russ2000_2_0484|PFBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:15|russ2000_2_0485|PFGC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1281|0.1351|0.1378|0.1568|0.1508|0.151|0.1448|0.164|0.1763|0.2004|0.1761|0.2222|0.1974|0.1866|0.2296|0.2269|0.2483|0.2375|0.1219|0.1205|0.161|0.2211|0.2814|0.2388|0.2073|0.184|0.1868|0.1479|0.1294|0.1663|0.1604|0.1623|0.1594|0.1887|0.2045|0.1815|0.2093|0.2256|0.2007|0.2201|
2025-07-04 05:49:19|russ2000_2_0486|PFNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:20|russ2000_2_0487|PFSW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:21|russ2000_2_0488|PI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8566|5.6467|5.2568|4.6592|8.1809|5.8614|3.4777|2.1273|3.6983|4.5941|2.6804|2.9148|4.4247|4.7862|3.6965|2.3214|3.5585|4.1481|6.5725|9.649|7.7093|8.5162|12.3049|8.1785|7.0168|9.952|11.3756|13.2163|7.3745|4.4478|7.5325|11.084|14.41|19.4462|12.4928|7.4437|8.6123|
2025-07-04 05:49:24|russ2000_2_0489|PIRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:25|russ2000_2_0490|PJT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0506|1.6052|1.2593|0.91|1.0234|1.2883|1.2928|1.4219|1.2833|1.7345|1.8171|1.9997|1.9029|1.3168|1.5159|1.5592|1.525|1.4619|1.0984|1.5036|1.4708|1.8135|1.8297|1.9228|2.148|2.166|1.8933|1.7221|1.654|1.8239|1.8802|1.9137|1.9244|2.4928|2.1463|2.2255|3.1805|4.1916|3.6613|4.841|
2025-07-04 05:49:28|russ2000_2_0491|PKBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4762|9.4203|7.8686|8.0013|9.9566|7.4517|5.6018||||||||4.924|4.9092|4.5973|3.7992|2.743|2.7156|2.1233|1.5413|2.0838|1.7907|1.5598|1.594|1.5927|1.3976|1.5102|1.3665|1.0629|0.9738|0.7168|0.9563|0.8463|0.8613|0.8168|1.1486|1.307|1.5134|1.4984|1.9384|2.1658|2.2234|2.1058|2.398|2.5445|2.4662|2.6345|2.7378|2.8933|2.8791|3.8705|4.1004|4.7585|4.8145|4.9416|4.7556|5.7567|5.2845|3.6831|4.4949|4.7412|4.4996|4.6205|2.334|2.5365|2.5138|2.8649|3.7568|3.3949|3.4512|3.2764|3.7521|3.3112|3.4566|3.1056|2.7224|2.5517|2.6124|3.3277|2.8277|2.8009|3.9873|4.0241|3.5551|3.7555|
2025-07-04 05:49:33|russ2000_2_0492|PLAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:34|russ2000_2_0493|PLNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.793|1.9796|1.7469|1.7474|1.9795|2.098|2.1137|2.5041|3.1122|4.0828|5.9652|6.7949|7.9389|9.4737|8.6597|10.5188|10.3169|8.2771|9.0661|6.0176|9.3573|9.1008|13.2063|14.971|16.2632|13.7539|14.2702|12.3649|8.8445|6.6318|7.947|6.9925|5.9418|3.768|5.8441|4.8507|5.78|6.248|7.6403|6.9895|7.5995|
2025-07-04 05:49:37|russ2000_2_0494|PLSE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0379|25.927||||||||||||
2025-07-04 05:49:39|russ2000_2_0495|PMBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:40|russ2000_2_0496|PQG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:41|russ2000_2_0497|PRMW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:42|russ2000_2_0498|PRNB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:43|russ2000_2_0499|PRPL|ps_ratio|0.0097560975609756|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4283|0.3835|0.3053|0.2444|0.2099|0.142|0.1486|0.1661|0.3743|0.3954|0.5873|1.4451|1.5173|1.8833|2.4612|2.1957|1.8013|0.5733|0.4592|0.3333|0.483|0.3871|0.4612|0.5927|0.2008|0.3515|0.3212|0.2712|0.1929|0.1739|0.1512|0.174|
2025-07-04 05:49:45|russ2000_2_0500|PRSP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:46|russ2000_2_0501|PRTK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:47|russ2000_2_0502|PRTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:48|russ2000_2_0503|PSDO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:50|russ2000_2_0504|PTE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:51|russ2000_2_0505|PTI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:51|russ2000_2_0506|PTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:52|russ2000_2_0507|PTVCB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:53|russ2000_2_0508|PUB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:54|russ2000_2_0509|PUMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8714|1.9527|1.6039|1.8854|1.2476|1.1245|1.0079|0.6655|1.1482|0.9015|0.4571|0.569|0.1153|0.2718|0.3847|0.7059|1.9386|1.3943|1.3411|1.0675|1.6492|1.0624|0.7496|0.8731|0.6218|0.6196|0.7897|0.5997|0.553|0.5866|0.539|0.6607|0.5395|0.4573|
2025-07-04 05:49:57|russ2000_2_0510|PVAC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:49:58|russ2000_2_0511|PVBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5559|4.4568|5.0149|5.0897|5.5708|5.9821|6.2248|6.2157|6.4291|5.8604|5.8612|6.127|4.6117|5.1516|7.3702|7.7224|4.5212|3.2921|2.713|2.6785|3.974|4.4571|4.7898|4.594|4.9101|4.1989|3.9267|3.3001|1.5973|1.4685|1.7406|2.1101|2.3938|2.5193|2.6771|3.1344|3.4601|3.4661|3.6553|
2025-07-04 05:50:00|russ2000_2_0512|PYX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:50:01|russ2000_2_0513|QCRH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9485|5.9485|5.1134|6.2091|6.3668|5.6585|6.6481|7.1981|6.8766|4.9674|4.0719|3.4035|2.6543|2.7475|2.1884|1.8889|2.2465|1.7489|1.3849|1.626|1.3934|1.3547|1.3522|1.5975|1.7526|1.7468|2.1945|2.317|2.4886|2.549|2.927||||3.0747|2.9941|2.5968|2.6096|2.4638|2.2971|2.1017|1.9647|2.0126|4.7798|4.6473|3.6378|3.2077|1.3407|1.0809|1.0516|0.8895|0.6133|0.8223|0.7668|0.5944|0.6046|0.6688|0.6353|0.4972|0.604|0.6281|0.6407|0.6329|0.7652|0.9028|0.9759|0.927|1.0986|1.0465|1.0725|1.1443|1.1576|1.3997|1.4606|1.5782|1.6523|1.9502|2.0452|2.4823|2.5435|2.93|3.6055|4.8339|4.2797|4.7708|4.1996|4.2657|4.4055|4.5169|3.8411|2.7885|2.8137|2.7707|3.0537|3.2095|2.0478|2.1531|1.9687|2.4684|2.7328|2.6724|2.8542|3.2143|3.3032|3.1869|3.0566|2.8645|2.6679|2.3025|2.558|3.1759|2.7564|2.7613|3.687|3.9574|3.7183|3.4334|
2025-07-04 05:50:07|russ2000_2_0514|QES|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:50:08|russ2000_2_0515|QHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:50:09|russ2000_2_0516|QTNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:50:10|russ2000_2_0517|QTRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6285|13.8496|11.2309|16.7958|12.039|15.096|17.1381|10.9087|10.4456|8.1023|12.7474|15.7633|17.9166|19.2835|22.5657|16.4043|14.5182|9.9563|5.7003|2.7174|4.2712|3.5668|8.1069|9.2041|9.1374|7.1159|3.94|3.7744|3.1881|1.8583|1.7831|
2025-07-04 05:50:13|russ2000_2_0518|QUOT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:50:14|russ2000_2_0519|RAMP|ps_ratio|0||||||||||||||||||||||||||||1.1131|1.117|0.8732|0.7248|0.5124|0.8459|0.5012|0.7361|0.7314|0.7488|0.705|1.1269|1.6436|1.5585|1.4986|1.7953|1.682|1.5126|1.4134|1.8073|1.6827|1.8987|2.6757|3.0734|2.831|2.3123|3.0149|3.3619|3.6925|1.7702|2.4984|1.9704|2.0121|2.6791|2.2777|2.278|2.9068|2.7482|2.7043|2.0666|2.4649|3.1328|2.5258|2.9193|3.5609|2.0044|1.2957|0.9551|1.7976|1.7467|1.7279|1.3833|1.4854|1.5819|1.4145|1.4319|1.6649|1.9413|2.1185|1.9535|2.0991|1.6062|1.5868|1.3762|1.6025|1.7522|1.6356|1.5813|1.6034|1.35|1.6257|1.1938|0.707|0.6791|0.6558|0.7205|0.4739|0.4527|0.5756|0.6494|0.9584|1.298|1.0582|1.13|1.2259|1.0261|0.9344|0.7626|0.8722|1.0438|1.0653|1.2819|1.2213|1.4634|1.6355|2.0561|2.7068|3.2644|2.266|1.8994|2.5607|1.7785|1.6756|1.8813|1.9578|1.9575|1.9754|2.377|2.4|12.8899|11.8928|210.9922|235.9961|4.6848|10.0543|15.7712|11.2056|14.3332|11.5804|9.1597|9.2674|5.8613|7.1506|8.3567|11.2915|7.7645|6.8168|6.601|6.465|4.8469|3.191|2.1599|2.6689|2.4391|3.0923|3.0674|3.9793|3.5404|3.0745|2.3683|2.8043|2.337|2.9539|
2025-07-04 05:50:20|russ2000_2_0520|RARX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:50:21|russ2000_2_0521|RBB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7764|4.7028|5.7668|5.5905|6.8268|5.5359|3.6744|3.7693|3.6135|3.5494|3.692|2.6596|2.4059|2.0013|2.7311|3.4672|3.8478|3.7441|3.72|3.3738|2.8432|2.7237|2.6377|1.9292|1.4624|1.6021|2.5413|2.6988|2.6388|3.5977|3.2492|2.6418|2.6702|
2025-07-04 05:50:23|russ2000_2_0522|RBBN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.3619|84.1316|46.3741|17.5698|4.7506|3.3434|1.9335|0.3267|2.3026|6.8152|16.5962|22.0462|23.955|8.8608|9.7353|8.8038|7.7182|6.2975|7.4682|7.1197|4.8853|6.2619|4.8914|5.8927|6.5174|7.6724|7.603|5.3288|5.1974|2.7402|3.7062|2.4376|1.1596|1.5264|1.5167|2.3056|2.3224|3.1892|3.0515|3.8934|3.0442|4.3025|3.285|2.5349|2.5169|3.112|2.4245|2.1503|2.01|2.8215|3.6367|3.6233|3.0471|3.3404|3.3988|3.2631|3.4211|1.3572|1.4661|1.1914|1.3836|1.4627|1.6618|1.6414|1.2539|1.2728|1.5598|1.5796|1.5799|0.9071|1.2039|1.206|0.8561|0.926|0.8538|1.0674|0.5521|0.6427|0.8234|0.6928|1.1702|1.4236|1.3283|1.0345|1.1127|0.5776|0.5254|0.4272|0.4831|0.6382|0.5643|0.5307|0.5288|0.6743|0.6292|0.7005|0.8926|0.8474|0.8121|
2025-07-04 05:50:28|russ2000_2_0523|RBNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:50:29|russ2000_2_0524|RC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6411|7.1984|6.2947|11.9145|7.6541|8.1125|7.4643|3.0699|3.0984|1.6806|1.6873|1.3857|1.4566|1.1117|1.3741|1.8058|1.8995|3.1355|3.1021|3.1788|2.968|2.3732|2.5084|2.4289|1.9239|2.6194|2.953|3.5561|3.2733|1.6185|1.4691|1.8495|1.8848|1.9108|1.9288|2.0788|2.2709|3.6477|3.0072|3.1098|3.8022|3.0444|4.1696|4.1622|5.4788|3.4893|5.7177|11.1261|14.8744|30.9749|37.113|
2025-07-04 05:50:32|russ2000_2_0525|RCKT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:50:35|russ2000_2_0526|RCKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||0.65|0.7482|0.589|1.1941|1.5928|1.3202|0.7112|0.6683|0.5616|0.5117|0.4687|0.391|0.3461|0.3461|0.5193|0.4487|0.475|0.7369|0.8576|0.7966|0.6422|0.8015|0.7362|0.4222|0.3777|0.3646|0.5026|0.3818|0.3705|0.247|0.2422|0.2245|0.1695|0.2028|0.1928|0.2451|0.2367|0.307|0.2669|0.2014|0.2616|0.3372|0.4601|0.488|0.9159|1.0223|0.8174|0.7352|1.1199|0.9772|0.884|0.7507|0.4747|0.4962|0.4153|0.2286|0.3486|0.2406|0.3392|0.2223|0.1273|0.1149|0.1086|0.0685|0.0879|0.0676|0.0859|0.1443|0.1717|0.2323|0.1751|0.18|0.2515|0.3969|0.3313|0.322|0.271|0.4025|0.4002|0.3689|0.4079|0.4595|0.4677|0.5476|0.4405|0.4333|0.4327|0.3996|0.4007|0.5493|0.47|0.36|0.3053|0.3603|0.3363|0.304|0.324|0.3247|0.3754|0.3916|0.5465|0.5944|0.8678|0.841|0.7028|0.7078|0.7645|0.9261|0.8037|0.5316|0.5833|0.7129|0.7998|1.4211|1.3349|0.9644|0.6194|0.6436|0.4155|0.2531|0.2701|0.2771|0.2683|0.2092|0.4473|0.4003|0.5924|0.5093|0.3765|0.2893|0.3437|
2025-07-04 05:50:40|russ2000_2_0527|RCM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:50:41|russ2000_2_0528|RCUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.1585|104.2705|45.2424|46.9635|35.2402|41.3925|68.7239|36.6959|71.1922|53.1948|18.5271|19.9324|19.4419|25.61|75.9296|7.148|4.679|4.7805|3.5601|11.3193|11.7178|11.2732|11.5282|11.5174|4.9479|5.1018|4.9918|2.8524|5.779|
2025-07-04 05:50:43|russ2000_2_0529|RDFN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0338|5.8202|6.4002|4.4173|4.3767|3.3723|2.8397|3.7842|3.0405|2.7344|2.9298|2.2379|4.3939|5.0573|8.2367|7.2833|6.8384|4.3932|2.6577|1.9905|0.6849|0.5012|0.3104|0.5747|1.2007|0.7537|1.2071|0.7182|0.6938|1.4572|0.9634|1.1911|1.4003|
2025-07-04 05:50:45|russ2000_2_0530|REPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:50:53|russ2000_2_0531|REPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:50:55|russ2000_2_0532|RETA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:50:56|russ2000_2_0533|REVG|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8324|0.8817|0.8095|0.7468|0.823|0.5055|0.4545|0.3002|0.2255|0.3398|0.3899|0.3381|0.2727|0.1163|0.1702|0.2179|0.3097|0.5778|0.3947|0.3891|0.3472|0.3245|0.3086|0.361|0.3214|0.269|0.3099|0.338|0.439|0.4928|0.6415|0.6046|0.7896|0.7299|1.1199|
2025-07-04 05:50:59|russ2000_2_0534|RGCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4247|0.3883|0.4663|0.4287|0.4334|0.4429|0.4663|0.3657|0.3634|0.3732|0.368|0.3624|0.395|0.4307|0.5488|0.4933|0.5393|0.5893|0.6047|0.6262|0.5931|0.5985|0.5665|0.496|0.4894|0.4633|0.3727|0.3189|0.3102|0.3315|0.3704|0.4102|0.4289|0.5081|0.503|0.5377|0.5133|0.4521|0.4519|0.467|0.6202|0.6262|0.6019|0.5968|0.6056|0.5185|0.4741|0.5061|0.5553|0.501|0.6361|0.6497|0.6153|0.7179|0.6526|0.6724|0.6649|0.5968|0.524|0.6214|0.7476|0.7867|0.9462|0.9389|0.9268|1.0029|1.0632|1.0504|1.2468|1.1821|1.2271|1.3647|1.3844|1.4942|1.433|1.5138|1.3713|1.4163|1.437|1.2532|1.2511|1.3605|1.3634|1.3998|1.4367|1.4523|1.6349|2.0358|1.9138|2.0335|2.4255|3.057|3.4857|3.2829|2.9753|3.251|3.0083|3.2282|3.0741|3.3164|3.5383|3.4031|3.681|3.0919|3.0514|3.1089|2.8727|2.7017|2.6064|2.3957|2.2249|1.8833|2.2193|2.3943|2.3572|2.0538|1.6653|2.1742|2.1849|2.4434|2.7263|2.4312|2.4081|2.2828|
2025-07-04 05:51:04|russ2000_2_0535|RGNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.3364|58.0482|21.4476|22.4859|36.5595|67.3471|117.1112|119.3465|100.2932|98.7773|84.3442|16.4607|14.1568|7.8036|9.3439|20.8917|23.4098|42.6625|22.9636|22.4702|17.0281|12.0414|8.1901|9.5834|10.8288|14.6136|3.1134|2.2745|2.1232|2.0337|7.2082|7.7719|7.8738|8.2709|10.7488|5.9411|5.5878|4.1989|4.6517|2.7818|
2025-07-04 05:51:06|russ2000_2_0536|RICK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.7432|0.8046|0.9938|1.1594|1.4847|1.4456|1.0018|0.8449|1.1174|1.0766|0.7832|1.0816|0.1902|0.093|0.252|1.0773|1.0544|0.9659|1.8976|0.7339|0.6805|0.3347|0.703|0.6224|0.6053|0.6722|0.6833|0.7365|0.6452|0.5994|0.4306|0.3574|0.4691|0.4343|0.5468|0.6666|0.6175|0.7486|0.8764|0.7668|0.8552|1.021|1.4594|1.3446|1.6132|1.3058|2.1143|1.919|2.2297|5.5801|3.7193|3.3896|1.9253|0.7228|0.4513|0.7922|1.0693|1.0568|1.4793|1.0043|0.8759|0.9437|1.2413|0.9303|0.7717|1.0526|1.0674|0.9573|0.8814|0.8248|0.8355|0.8015|1.0994|1.035|0.9604|0.8626|0.986|0.8795|0.8914|1.0438|0.8916|0.7683|0.7216|0.8205|0.892|1.2084|1.2336|1.6403|1.8077|1.9783|1.802|1.883|1.7245|1.1323|1.3242|0.9637|1.1506|1.0608|0.547|0.7988|1.2222|2.404|4.662|4.7725|3.5571|3.4731|2.6166|1.8872|2.5651|3.3258|2.7217|2.451|2.0147|2.1377|1.6989|1.3658|1.435|1.7965|1.4164|1.2476|
2025-07-04 05:51:11|russ2000_2_0537|RILY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8274|0.5814|0.6648|0.3039|0.3444|0.2217|0.1943|0.0588|0.0558|0.0547|0.1526|0.1687|0.1409|0.1365|0.1202|0.1114|0.0864|0.097|0.1545|0.6312|0.7377|1.9516|1.422|1.4008|1.4383|1.4204|1.4721|2.6851|2.8794|1.4088|1.5759|1.2681|1.3258|1.4773|1.5354|1.4342|0.8879|1.058|1.1392|1.2908|1.0636|0.9893|0.9751|1.1332|1.8241|1.7884|1.4045|1.0919|1.4555|1.3466|1.0539|1.2954|0.9968|0.7248|1.011|0.7966|0.3794|0.3233|0.3119|0.1016|0.0957|0.0818|0.0613|
2025-07-04 05:51:15|russ2000_2_0538|RLGT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3213|0.4031|0.3245|0.2305|0.1544|0.131|0.056|0.0857|0.2326|0.2737|0.2691|0.114|0.0777|0.1003|0.0651|0.0803|0.2234|0.3328|0.3771|0.3064|0.3454|0.2951|0.2071|0.1992|0.1605|0.2278|0.2203|0.2574|0.2915|0.3494|0.3138|0.3311|0.3874|0.4674|0.6953|0.3253|0.2296|0.225|0.197|0.1664|0.2543|0.3254|0.357|0.3285|0.2944|0.253|0.2542|0.3372|0.2411|0.3484|0.3153|0.3046|0.318|0.2273|0.2596|0.3148|0.3535|0.4216|0.3999|0.3682|0.3471|0.2975|0.2661|0.1964|0.1708|0.2052|0.2662|0.2625|0.3392|0.2936|0.3127|0.3877|0.3999|0.3463|0.3241|
2025-07-04 05:51:19|russ2000_2_0539|RLH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:51:19|russ2000_2_0540|RMNI|ps_ratio|0.010471204188482||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6767|1.5592|1.5707|1.773|1.2671|1.2519|1.2063|0.9533|1.0443|1.0534|1.1908|0.7179|1.7436|1.8032|1.8419|2.2676|1.4325|1.2955|1.6342|1.2986|0.871|0.8013|0.5866|0.4222|0.6552|0.5813|0.6571|0.3373|0.7341|0.7376|0.8899|
2025-07-04 05:51:23|russ2000_2_0541|RMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8876|1.1943|1.4393|1.8905|2.3564|2.9568|2.8331|2.9929|3.5906|2.8828|3.125|3.7668|1.8343|2.1629|1.2994|1.1737|1.2435|0.8897|1.1656|1.1086|1.8529|2.0982|2.0779|1.7981|1.7617|1.5662|1.2762|0.9861|1.0693|0.8909|0.8016|0.691|0.7017|0.585|0.5574|0.6599|0.5486|0.3965|0.3398|
2025-07-04 05:51:25|russ2000_2_0542|ROKU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7403|7.4467|4.2277|5.9799|9.8028|4.9488|9.1581|12.7452|12.9577|16.4296|9.1587|11.6864|15.7971|27.5329|22.2282|28.5631|18.2835|12.5258|7.0486|4.2795|2.6924|1.7162|2.8139|2.8899|2.942|3.9383|2.6643|2.3239|2.8454|2.8468|2.5491|2.8586|
2025-07-04 05:51:28|russ2000_2_0543|ROX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:51:29|russ2000_2_0544|RPD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1938|8.6751|5.1271|4.1784|3.8333|5.0845|3.4909|3.7989|4.2064|4.099|4.3135|5.4263|5.766|7.4864|6.0236|9.6316|9.6918|8.3735|8.3493|6.137|6.9122|8.305|11.5201|9.1073|11.3077|13.018|13.2617|11.5736|6.7155|4.1416|2.8542|3.4692|3.73|3.7408|4.6499|3.8038|3.4318|3.0955|3.4293|2.3398|1.9049|
2025-07-04 05:51:31|russ2000_2_0545|RRR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5325|0.6025|0.6117|0.6162|0.6742|0.783|0.8658|1.6331|1.6089|2.0879|1.9195|1.4234|1.797|1.3958|1.2353|1.0499|0.4309|0.4591|1.0762|1.5545|2.3165|2.7072|3.3053|3.2387|3.1632|2.296|2.167|2.2668|2.1773|2.2189|2.1921|2.9556|3.5777|3.1766|2.7416|2.248|2.0665|2.4745|
2025-07-04 05:51:34|russ2000_2_0546|RTW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:51:35|russ2000_2_0547|RUBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:51:36|russ2000_2_0548|RUN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7816|3.161|3.5725|1.8334|1.4785|1.459|1.3047|1.1572|1.5496|1.216|1.2018|1.7646|2.5022|2.203|1.8034|2.167|2.6636|2.3235|1.9277|1.399|2.8325|10.4565|9.3993|8.7758|8.8441|6.2288|4.5224|4.3415|2.7887|3.2504|2.3439|1.6269|1.6514|1.125|1.8882|1.2641|1.368|2.0431|1.1105|0.6714|0.8287|
2025-07-04 05:51:39|russ2000_2_0549|RUSHB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4107|0.3631|0.3387|0.2257|0.1586|0.2239|0.2065|0.173|0.1748|0.1294|0.1356|0.1193|0.1589|0.1438|0.1262|0.0613|0.0471|0.0458|0.0279|0.0411|0.0588|0.0582|0.0894|0.0973|0.1495|0.0653|0.0637|0.0604|0.0894|0.1226|0.1837|0.2044|0.2122|0.2|0.2585|0.2644|0.2169|0.2294|0.2099|0.2374|0.1935|0.1909|0.1777|0.1951|0.2285|0.263|0.3132|0.2771|0.2361|0.2682|0.185|0.1993|0.2414|0.3353|0.3209|0.3916|0.3881|0.4248|0.5102|0.4311|0.3575|0.238|0.2796|0.2735|0.1831|0.2154|0.2095|0.2654|0.276|0.3075|0.323|0.3122|0.3395|0.2786|0.2723|0.2043|0.1995|0.1926|0.1677|0.1483|0.1799|0.2131|0.2865|0.291|0.3402|0.404|0.4224|0.3404|0.3836|0.33|0.2729|0.3044|0.2547|0.2648|0.2958|0.1875|0.2085|0.3164|0.4334|0.545|0.4543|0.5202|0.5762|0.5131|0.5178|0.4663|0.4965|0.4567|0.5053|0.5011|0.5508|0.5605|0.4143|0.4992|0.5679|0.5607|0.5504|
2025-07-04 05:51:43|russ2000_2_0550|RVSB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0524|8.3901|5.6978|4.6275|3.9201|4.2686|3.3561|2.8473|2.4689|2.4235|2.1481|2.3757|2.4401|2.5109||||3.0168|2.987|3.1654|3.642|3.5005|3.9357|3.7235|3.3964|3.4307|3.6732|||||||||4.0311|3.5025|3.9843|3.11|2.5863|1.9413|1.5457|0.6865|0.9827|0.7633|0.9157|0.6014|0.5714|0.6061|0.4848|0.7506|1.0926|1.2769|1.1225|1.1949|1.2402|0.7159|0.7483|0.9744|1.5393|1.4576|1.6974|1.9015|2.3082|2.5215|2.6493|2.9813|2.8368|2.6918|2.8269|2.7173|2.5707|2.7111|3.039|4.0378|3.9442|3.4924|4.0914|4.2313|4.0808|3.7426|3.5614|2.9924|2.9092|3.1675|2.9392|3.276|1.9229|2.0972|1.6208|2.0545|2.8135|2.6374|2.8382|2.8738|2.8322|2.3599|2.2331|2.652|1.8767|1.6948|1.9388|2.3669|1.8518|1.7059|2.128|2.5705|2.4948|2.2187|
2025-07-04 05:51:48|russ2000_2_0551|RYTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.6072|193.2977|15.5713|89.5633|88.4188|28.5116|28.3678|30.3937|45.6079|31.126|25.5505|30.0506|29.8381|25.6864|28.7096|
2025-07-04 05:51:50|russ2000_2_0552|SAFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1099|12.2833|11.0706|8.4582|10.1139|9.5513|8.2811|7.6976|10.0985|10.2403|13.9069|22.7343|20.5693|19.3569|24.4137|23.0131|25.7198|21.8209|23.4843|16.8613|9.8191|7.1173|7.2969|6.6257|5.0427|3.6208|4.6615|3.8164|3.5716|4.9867|3.5269|3.5365|3.0155|
2025-07-04 05:51:52|russ2000_2_0553|SAIL|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9323|11.5271|
2025-07-04 05:51:54|russ2000_2_0554|SBBX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:51:55|russ2000_2_0555|SBOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:51:56|russ2000_2_0556|SBPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:51:57|russ2000_2_0557|SBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:51:58|russ2000_2_0558|SCPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7639|11.0464|7.0315|6.1479|4.3364|3.0187|4.3731|
2025-07-04 05:52:00|russ2000_2_0559|SCWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:52:02|russ2000_2_0560|SELB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:52:03|russ2000_2_0561|SENS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.8579|187.8028|169.9102|77.1978|50.7301|61.1241|56.633|26.8711|20.3806|16.6525|9.1148|8.1145|6.9099|4.3575|6.1115|18.7248|124.777|136.435|101.4381|80.2249|66.0522|39.1878|54.11|34.416|25.2443|22.096|16.369|16.8927|14.5613|10.4639|8.8542|16.4409|18.9289|13.9093|
2025-07-04 05:52:11|russ2000_2_0562|SFST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8839|9.254|8.7441|7.4478|6.5515|5.8191|5.3329|4.7244|4.7153|4.6256|5.2585|5.5073|||||6.8339|6.9698|6.9891||||||6.1987|6.0399|5.7264|4.7711|4.1489|3.548|2.6763|2.5348|1.9263|1.4008|1.3455|1.6142|1.1481|1.6548|1.5208|1.2283|1.5013|1.4174|1.4349|1.2261|1.1412|1.1497|1.2841|1.3594|1.4431|1.5679|1.5434|1.8801|1.8341|1.8394|1.8328|1.869|2.2096|2.2818|2.3788|2.7558|3.0643|3.5357|3.2622|3.7845|4.5731|4.1875|4.4741|4.4376|5.1491|5.5852|5.5711|4.734|3.584|4.0137|4.2461|4.4419|4.3914|2.5445|2.5964|2.2758|3.16|3.6506|3.6217|3.5485|4.5729|4.2139|3.3866|3.2747|3.4359|2.5177|2.0027|2.2067|3.1637|2.8035|2.5138|3.0923|3.6779|2.8969|3.0915|
2025-07-04 05:52:15|russ2000_2_0563|SGC|ps_ratio|0||||||||0.3569|0.4029|0.4434|0.4089|0.4406|0.5527|0.5404|0.463|0.522|0.5121|0.5161|0.5459|0.4517|0.5224|0.6219|0.6377|0.6555|0.7594|0.7579|0.7729|0.6087|0.6039|0.7583|0.726|0.7071|0.8608|0.9992|0.9621|0.9402|1.0527|1.3057|1.0476|1.3851|1.1427|1.1727|0.8618|1.063|0.93|0.8204|0.9765|0.8112|0.7464|0.66|0.6461|0.5943|0.6257|0.7094|0.6962|0.7757|0.7595|0.671|0.8921|0.9015|0.9548|0.8767|0.644|0.7148|0.64|0.5978|0.5554|0.4169|0.4458|0.381|0.3228|0.3484|0.37|0.4268|0.4056|0.4214|0.5178|0.4973|0.5414|0.6256|0.574|0.5961|0.7424|0.8853|0.8745|0.8515|0.7337|0.7908|0.7325|0.7389|0.7026|0.5674|0.6054|0.7269|0.6704|0.7136|0.7144|0.7269|0.6993|0.5562|0.5381|0.4615|0.5401|0.3974|0.3997|0.4167|0.4515|0.5712|0.5614|0.5493|0.5147|0.6202|0.6374|0.6554|0.6057|0.6655|0.6301|0.6188|0.6372|0.5887|0.6046|0.538|0.5664|0.6482|0.5899|0.5869|0.7677|1.0375|1.3282|1.172|1.2562|1.177|1.173|1.2074|1.2151|1.1571|1.0888|1.3053|1.33|1.5135|1.4364|1.0772|0.9074|0.7885|0.7124|0.7115|0.6788|0.5487|0.3357|0.4518|0.7273|0.6843|0.6964|0.6995|0.6911|0.6574|0.5336|0.5115|0.2479|0.2761|0.2207|0.2726|0.2294|0.4015|0.4867|0.56|0.4504|0.4823|0.316|0.2975|
2025-07-04 05:52:24|russ2000_2_0564|SGH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:52:26|russ2000_2_0565|SGRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9271|1.1393|0.7224|0.8009|0.8745|0.6496|0.8251|0.9544|0.4125|||||0.2654|0.3145|0.2146|0.2026|0.4124|0.1794|0.3143|0.5332|0.7681|1.144|1.7178|1.1064|1.583|1.8152|1.0593|0.9052|0.9528|1.1914|1.7291|1.1789|1.4299|1.3754|1.0984|1.3911|0.8839|0.9699|0.8402|
2025-07-04 05:52:29|russ2000_2_0566|SHBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.646|1.7471|2.3649|2.5626|2.2779|4.4842|4.5568|4.4326|4.4991|6.0756|5.7148|5.5722|6.1215|5.1056|4.0249|4.5085|5.3274||||||||4.8894|4.2166|4.4985|4.0036|3.4677|3.2369|3.6455|3.6719|3.3302|2.6541|2.4452|2.4009|1.9979|1.9592|1.6565|1.313|1.4138|1.441|0.9898|0.5836|0.748|1.0225|0.8971|0.8899|0.8589|1.1728|1.2821|1.5628|1.5824|1.6052|1.5239|1.5935|1.8798|2.083|2.3232|2.4138|2.7125|2.9992|2.8098|2.8567|3.7682|3.7457|3.7264|3.6365|3.5899|4.4748|4.6508|4.3099|3.5904|3.341|3.3201|3.4334|3.7769|1.9343|2.1166|2.3215|2.9934|3.3697|3.1584|3.1153|3.5625|3.5035|3.1327|3.1036|2.8565|2.3598|1.8561|1.7196|2.3085|1.7836|1.7781|2.3755|2.6848|2.2658|2.4537|
2025-07-04 05:52:37|russ2000_2_0567|SIBN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1365|6.3688|6.5264|7.1879|7.1416|8.221|3.5161|5.8789|9.1379|11.3377|12.5644|12.2682|8.1371|8.0362|7.9853|4.8561|5.9625|4.0382|6.2545|8.2422|5.9675|5.9794|4.3754|3.4445|3.6205|3.5946|3.4824|4.2219|
2025-07-04 05:52:41|russ2000_2_0568|SIEB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4928|6.0961|5.2569|4.2343|6.7823|17.7266|20.7375|10.7366|10.2298|8.1334|4.5809|4.5432|2.1092|2.5579|2.7835|2.5025|2.938|3.2255|2.9968|2.4673|1.8249|2.2832|4.6178|4.3547|2.6651|4.1479|3.5407|3.1268|3.465|2.7602|2.6491|2.3088|1.8239|1.9616|1.8507|2.0286|3.296|2.7796|3.0212|2.5842|2.2556|2.364|2.2153|2.0565|1.1222|1.0532|1.2629|1.9366|1.9284|2.2979|2.0926|1.5653|1.7887|1.9212|1.846|1.7768|1.4102|1.7769|1.6856|1.472|1.6101|1.7611|1.7611|2.1142|2.0862|2.7473|3.9714|3.166|3.4445|2.9531|3.0385|2.9221|2.7345|2.8435|2.72|2.9721|4.498|7.5403|9.2278|8.6604|40.9515|15.2284|11.053|15.5395|10.3855|10.6781|7.558|7.42|7.6798|5.5888|3.7666|2.031|2.6196|2.2726|2.3768|1.6484|1.0163|0.9927|0.7352|0.8607|0.8904|1.0866|1.4223|1.0358|0.9065|1.1089|0.8724|1.1016|1.5098|1.1817|1.9447|
2025-07-04 05:52:49|russ2000_2_0569|SIFI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:52:50|russ2000_2_0570|SIGA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0062|18.3642|21.1358|7.3615|12.9976|13.6326|14.0195|13.151|18.9121|96.9191|63.4294|59.8485|44.1122|30.7092|42.9466|15.9375|17.1478|18.7942||||24.9376|33.8137|37.0644|38.6088|43.0119|35.9442|37.7886|30.4194|17.7093|8.2551|5.5158|3.2189|4.5125|4.0922|5.0129|18.6354|18.9792|13.8689|18.1213|15.255|11.5557|17.0485|17.5588|14.9367|22.4266|31.0964|28.234|18.0095|17.8451|15.3842|19.6838|29.3846|28.783|33.1549|9.9696|10.3603|13.8543|12.1914|13.9927|12.2632|21.1835|17.9536|26.3505|23.2327|29.033|32.3271|16.5398|23.0721|33.6864|21.9159|13.4997|7.7767|3.2883|6.0117|18.9898|12.6228|11.4471|10.8159|10.3532|21.0011|39.6654|63.4912|76.9648|1.3485|0.9662|0.9393|0.9277|16.351|14.0119|25.7513|10.6975|6.3824|4.2625|3.8937|5.4801|10.4379|4.0756|5.9993|5.5095|2.5788|3.574|3.4377|3.5505|11.4316|4.2727|3.357|3.2662|2.4818|2.9808|3.8163|
2025-07-04 05:52:55|russ2000_2_0571|SITE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2548|0.3783|0.3971|0.5199|1.0831|1.1464|1.3263|1.7052|1.6515|1.9217|1.6221|1.1539|1.1366|1.3446|1.3908|1.6288|1.3056|1.9725|2.1016|2.6398|2.792|2.643|2.8848|3.2788|2.1827|1.4802|1.2862|1.3341|1.5263|1.8871|1.7688|1.7791|1.9438|1.2753|1.5561|1.3554|1.2221|1.2108|
2025-07-04 05:52:57|russ2000_2_0572|SKY|ps_ratio|1.6370558375635|||||||||||||||||||||||||||0.307|0.3386|0.3324|0.3137|0.3324|0.4394|0.4504|0.4089|0.4275|0.4744|0.4162|0.3725|0.3837|0.3725|0.3284|0.3168|0.3185|0.3782|0.3424|0.3759|0.3332|0.3124|0.3174|0.3015|0.3128|0.4072|0.427|0.4093|0.4187|0.3503|0.411|0.4808|0.4479|0.4799|0.4437|0.4213|0.4662|0.4086|0.4291|0.3806|0.3484|0.2985|0.3215|0.3619|0.3517|0.4679|0.4436|0.519|0.5656|0.6621|0.6442|0.5799|0.5422|0.5762|0.5725|0.6569|0.6489|0.8566|0.7755|0.727|0.7756|0.6697|0.7222|0.7259|0.6821|0.6664|0.6102|0.6469|0.7571|0.6672|0.7609|0.7257|0.866|0.7229|0.743|0.7162|0.8135|0.8483|1.0003|1.4132|1.0883|1.5279|1.1642|1.051|1.0721|1.0622|0.9434|0.5494|0.2759|0.2552|0.2084|0.2175|0.1922|0.2121|0.1923|0.2266|0.2348|0.2559|0.2455|0.1775|0.1844|0.1638|0.1481|0.1492|0.1591|0.3709|0.4089|0.4505|0.469|0.223|0.1899|0.4356|0.4611|0.9382|1.1733|1.0647|0.8427|0.8304|0.9201|1.1082|1.3295|0.8169|1.0295|1.2753|1.4099|1.7816|2.031|2.1598|2.4052|1.3227|1.3768|1.3384|1.1005|1.6325|1.2795|1.7461|1.7293|2.1472|1.9931|2.4825|2.5821|2.0175|1.5254||
2025-07-04 05:53:03|russ2000_2_0573|SLCT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:53:04|russ2000_2_0574|SLDB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7141|9.7958|5.8433|3.7354|2.6827|2.2856|4.0776|2.4623|7.8027|19.162|9.5227|14.2518|10.0922|11.9251|15.7159|
2025-07-04 05:53:07|russ2000_2_0575|SLP|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6582|2.9114|6.0391|4.0085|3.6221|0.8318|1.7799|1.2568|0.6655|1.4902|2.6884|1.5572|2.3396|2.0436|1.9375|1.2828|1.0018|0.8267|0.9265|1.1013|1.1479|1.1223|2.3815|1.9211|1.9821|3.6282|4.9757|3.0802|2.5257|3.6967|3.7913|2.8185|2.6875|2.9944|2.9791|3.9404|3.0642|4.4086|8.778|13.7198|14.2937|13.1999|5.598|3.4809|3.1577|2.0974|2.0174|2.0379|3.4128|2.4802|3.0401|4.0022|3.8304|4.2197|5.1981|4.7955|5.4388|5.7442|7.2398|7.5224|7.7637|7.6884|6.8762|7.1472|7.7253|8.0519|9.3811|9.7005|10.1742|9.1898|8.1872|6.7677|6.2835|8.2197|8.8187|7.0148|7.5539|8.4125|7.9208|9.6444|11.4002|11.9851|10.0588|12.2904|12.4374|11.6848|11.9895|14.3828|19.9148|18.341|16.4932|20.0127|28.2871|23.7556|32.7187|22.741|20.1619|20.2553|16.068|18.9373|24.3456|15.3624|15.2313|17.5774|16.8004|13.3527|13.6505|15.6311|11.1864|9.2038|9.8205|8.3287||
2025-07-04 05:53:11|russ2000_2_0576|SMBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||5.7778|5.1916|4.7014|4.7473|4.5311|4.3632|4.5918|4.7949|5.46|6.0793|7.0282|7.2734|4.904|4.3616|3.9348|3.2431|2.6243|2.4565|2.3785|2.5926|2.9532|2.497|2.2908|2.2613|2.3202|2.5407|2.4858|2.5351||||||||3.3505|3.2421|3.602|3.1995|2.8931|2.7521|2.6781|2.3718|2.4539|2.9229|2.8419|2.9109|2.7296|2.802|2.4505|2.3492|2.0974|2.3644|1.702|1.3674|1.3704|1.4671|1.346|1.6228|1.6492|1.651|1.7886|2.4337|1.8237|1.6633|1.5774|1.7526|1.7452|2.1161|2.2555|2.6096|2.7009|2.8702|3.5984|3.5886|3.3261|3.2252|3.1162|2.8083|2.7018|2.9108|3.2737|3.2186|3.29|3.3082|4.7174|4.0964|4.0777|4.0826|4.6386|4.4915|4.6596|4.518|3.7972|3.7856|3.6365|3.8152|3.9939|3.1117|2.3178|2.2939|2.8661|3.4608|3.7567|3.4349|4.0255|3.8196|3.4249|3.7886|3.2357|2.8372|2.6328|2.6708|3.6143|2.7597|2.8094|3.8188|3.9677|3.5049|3.385|
2025-07-04 05:53:15|russ2000_2_0577|SMBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.9159|14.6771|12.4355|28.2151|14.0511||||||8.5245|9.6173|11.4944|9.805|8.0416|5.1051|3.4505|2.8332|2.3338|1.8509|1.644|1.6795|1.9745|1.1856|0.7879|0.857|0.7184|0.6486|0.5196|0.5142|0.3266|0.4086|0.4894|1.0399|0.7097|0.8377|0.7355|0.9243|0.862|0.9381|0.9849|0.9478|0.9457|1.2216|1.5615|1.9108|2.2899|2.5573|2.7994|2.9279|2.4045|2.4968|2.9285|3.0555|3.7163|3.8815|3.9981|4.1312|4.361|3.784|2.6981|2.9191|3.2923|3.3082|3.674|2.2327|2.3825|1.9456|2.4687|2.8179|2.9833|3.121|3.0713|2.9944|2.8348|2.7181|2.9653|2.3751|2.2382|2.1554|2.6442|2.3332|2.4877|3.1996|3.2453|3.0697|2.9901|
2025-07-04 05:53:19|russ2000_2_0578|SMHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.056|1.5793|1.2936|2.5111|2.9983|2.6832|1.3965|1.4093|1.5448|1.5779|1.7267|0.6483|0.3391|0.3542|0.4966|0.9279|0.7744|0.8093|0.5421|1.2636|0.9856|0.71|1.1964|0.9066|1.3084|1.4848|1.3252|1.3516|1.2973|0.939|0.623|0.5269|0.5452|
2025-07-04 05:53:21|russ2000_2_0579|SMMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:53:22|russ2000_2_0580|SMPL|ps_ratio|1.9099099099099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9904|3.3983|3.7902|3.7364|4.9119|4.4304|2.4374|2.3646|3.0999|2.7584|3.7342|3.778|3.4621|3.4061|3.6422|3.4477|2.6668|3.2728|3.068|3.068|3.0807|3.1622|2.7412|2.9327|2.5042|3.0265|2.5514|2.5097||
2025-07-04 05:53:25|russ2000_2_0581|SMTA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:53:26|russ2000_2_0582|SNBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9609|1.3925|0.5043|0.4418|0.3084|0.3351|0.224|0.1777|0.1013|0.1393|0.1164|0.0656|0.1366|0.3065|0.416|0.6135|0.9106|1.126|1.8552|2.7333|2.5665|2.5736|2.4041|1.5634|1.3958|1.5688|1.5729|1.5536|2.2059|3.4353|2.6478|2.2821|1.5472|1.4227|1.075|0.9538|0.4619|0.2169|0.1432|0.11|0.0127|0.0437|0.0582|0.3978|0.5413|0.6813|0.892|0.6218|0.8381|1.0939|1.4797|1.3319|1.7078|2.4764|1.5027|2.0988|1.6271|1.2471|1.5697|1.4995|1.2578|0.9985|1.132|1.1011|1.4015|1.5535|1.3215|0.8966|0.8503|0.8332|0.9167|1.0227|0.9446|0.8631|1.0624|0.9916|1.1617|1.0092|0.8751|0.9814|0.814|1.1098|0.8589|0.806|0.9188|0.4045|0.7023|0.8273|1.387|2.2308|1.5145|1.3128|0.8786|0.6341|0.3636|0.3734|0.2779|0.3034|0.231|0.2697|0.1822|0.1872|0.1315|0.2244|0.2122|0.0865|0.1016|
2025-07-04 05:53:31|russ2000_2_0583|SND|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3042|12.3683|7.9441|4.0429|2.7909|2.7749|1.6211|1.3272|0.9448|0.4104|0.8472|0.4369|0.5178|0.4359|0.1398|0.1984|0.3635|0.4828|1.0052|1.2954|0.9258|0.6233|1.1149|0.6248|0.3572|0.3323|0.2935|0.2292|0.3264|0.2502|0.2506|0.2663|0.2568|0.2935|0.3163|0.2725|
2025-07-04 05:53:33|russ2000_2_0584|SNDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.7697|93.508|141.3538|84.6048|202.7628|211.0388|172.8159|136.5091|135.2953|72.7484|75.4822|42.7542|87.8536|144.7776|160.6001|176.5158|233.7595|337.8041|319.5691|579.2254|570.9531|523.5499|622.0724|79.6834|7.0045||||||||||||24.1253|18.1063|
2025-07-04 05:53:37|russ2000_2_0585|SNNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:53:38|russ2000_2_0586|SNR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:53:39|russ2000_2_0587|SOI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:53:40|russ2000_2_0588|SONA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:53:41|russ2000_2_0589|SONO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8209|1.3898|0.8738|0.9199|0.9462|1.2409|1.2758|0.7441|1.1744|1.2837|1.9823|2.9544|2.7462|2.5622|2.4029|2.4204|1.4866|1.1084|1.2358|1.4305|1.2233|0.9835|1.3576|1.5369|1.1965|0.9785|1.2346|0.9201|0.8715|
2025-07-04 05:53:43|russ2000_2_0590|SPNE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:53:44|russ2000_2_0591|SPRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.0329|144.6092|||1682.1778|1181.6019||||83.1088|11.434|30.3981|23.3243|1.2575|1.2401|1.163|1.0149|0.9586|0.712|0.6658|0.6122|1.7732|5.5457|
2025-07-04 05:53:46|russ2000_2_0592|SPXC|ps_ratio|0||||||||||||||||||||0.1349|0.1414|0.1391|0.1328|0.1368|0.1417|0.118|0.1712|0.1562|0.1459|0.1576|0.086|0.0767|0.0804|0.0876|0.0697|0.0699|0.0855|0.1023|0.0732|0.0784|0.0738|0.0689|0.0803|0.0822|0.0641|0.0571|0.0591|0.0513|0.0458|0.0359|0.0474|0.0515|0.058|0.0791|0.0976|0.0692|0.0842|0.1261|0.1124|0.1226|0.1212|0.0902|0.0786|0.2123|0.167|0.2861|0.2687|0.2343|0.334|0.3529|0.4214|0.3225|0.2641|0.3494|0.2672|0.4232|0.5079|0.4734|0.407|0.3779|0.2895|0.3005|0.2479|0.3252|0.257|0.247|0.1915|0.1838|0.1983|0.2342|0.2444|0.2202|0.2506|0.2488|0.2136|0.2219|0.242|0.2837|0.2818|0.2995|0.2816|0.3345|0.1863|0.0966|0.1138|0.1225|0.1596|0.1416|0.174|0.1393|0.1637|0.2238|0.256|0.2714|0.1538|0.181|0.2245|0.1844|0.1835|0.1784|0.1993|0.1801|0.2076|0.5863|0.5751|0.6153|0.7828|0.3034|0.3785|0.4598|0.3215|0.2438|0.399|0.4208|0.5888|0.6791|0.7118|0.7532|0.8843|0.9596|0.9902|1.061|1.0035|0.8272|1.0361|0.9888|1.1981|2.0399|1.2861|1.8085|2.2573|2.0149|2.3117|2.3565|2.0409|2.2772|1.8563|1.8947|1.8533|2.0783|2.1005|2.4253|2.224|2.7055|3.1834|3.5328|3.9016|3.455|3.038|3.9557|
2025-07-04 05:53:51|russ2000_2_0593|SR|ps_ratio|0||||||||0.3201|0.327|0.337|0.3447|0.4146|0.491|0.57|0.5034|0.5435|0.6402|0.5377|0.577|0.4975|0.4806|0.4774|0.4791|0.5003|0.4667|0.4831|0.4677|0.5165|0.5317|0.4844|0.4946|0.4936|0.5223|0.5663|0.6178|0.6157|0.6711|0.6786|0.6909|0.7227|0.693|0.7247|0.7589|0.7154|0.7264|0.6263|0.6226|0.6451|0.694|0.7288|0.7849|0.7697|0.7563|0.753|0.7874|0.7327|0.6169|0.6446|0.717|0.8192|0.7967|0.7625|0.7367|0.9351|0.734|0.8549|0.8609|0.8349|0.7448|0.6739|0.7205|0.5808|0.4562|0.4834|0.4521|0.5297|0.6316|0.6149|0.5827|0.5443|0.4504|0.5013|0.4887|0.493|0.5004|0.4355|0.4531|0.4548|0.4067|0.4296|0.429|0.3348|0.3689|0.3654|0.372|0.4433|0.4028|0.396|0.3668|0.3977|0.3984|0.4311|0.4777|0.4301|0.373|0.3471|0.3726|0.4334|0.4391|0.4282|0.4372|0.4777|0.5275|0.5182|0.5358|0.5724|0.6271|0.7232|0.8541|0.8466|0.9031|1.0279|1.1508|1.1031|0.993|1.0409|1.0237|1.1533|1.0761|1.1296|1.1954|1.4673|1.9782|2.1208|1.8378|1.7748|1.8184|1.8355|2.0156|1.9823|1.7859|1.7347|1.8462|1.8444|2.0837|2.1674|2.271|2.2117|2.0754|1.8358|1.4695|1.8267|1.738|1.6989|1.4142|1.48|1.8077|1.7742|1.4757|1.465|1.3627|1.248|1.1157|1.2623|1.2596|1.2788|1.4617|1.554|1.8706|1.7449|
2025-07-04 05:53:57|russ2000_2_0594|SRCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:53:58|russ2000_2_0595|SRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5609|6.7623|5.5415|5.4886|5.3449|6.1242|5.2603|5.0206|6.2846|7.5152|5.3277|7.3574|7.4361|7.6261|8.6537|1.7338|3.0574|3.5133|4.3154|6.0127|6.1007|4.9719|4.6713|4.6128|2.0421|3.1552|4.826|3.3981|6.0136|7.7756|15.5288|26.0757|9.8597|10.7759|10.6155|10.5346|10.1951|
2025-07-04 05:54:00|russ2000_2_0596|SRNE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.2434|75.2434|58.2809|52.8842|276.3356|186.6602|113.9524|69.3262|89.0854|146.4833|191.2789|220.1937|424.7306|83.8614|35.1127|76.7508|90.4541|136.3256|62.5922|74.9945|42.2147|46.5931|70.5733|45.6454|25.6812|9.463|6.8134|1.5045|2.1298|3.498|2.4646|6.7301|23.7717|19.4791|11.1093|15.0667|8.6506|31.1558|57.5488|34.0271|46.2851|54.2485|41.3085|27.6268|14.0752|10.6139|9.5015|4.6089|2.267|2.7127|0.7187|0.9936|0.0632|0.075|0.0213|0.0055|0.0055|0.0174|
2025-07-04 05:54:04|russ2000_2_0597|SRRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.7054|15.4031|25.2079|25.5678|72.0523|96.0743|61.3183|68.9858|49.4575|26.7489|4.2374|5.8127|8.0539|9.7545|11.3268|11.9738|32.6493|27.2229|15.4498|16.9039|89.9519|69.3144|73.3332|
2025-07-04 05:54:06|russ2000_2_0598|SSTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2912|3.9997|4.6323|9.4355|12.3368|21.6732|9.609|11.7368|12.2675|6.8171|7.3033|7.8239|6.9673|8.5792|10.3258|8.9875|11.5338|7.9136|6.1717|5.6868|4.7894|4.6463|5.3077|5.6837|3.3195|2.5884|3.5897|2.0798|1.46|1.4123|1.5651|2.3569|1.8735|
2025-07-04 05:54:08|russ2000_2_0599|STIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7063|3.0464|3.3145|3.7649|2.8772|2.8274|1.3171|0.5707|0.6593|1.7285|4.0691|4.7389|6.521|2.5497|1.8544|1.43|1.6272|1.0637|2.5465|1.1794|0.8515|0.5471|1.107|1.9277|0.7211|0.3058|0.5806|1.5975|1.5724|
2025-07-04 05:54:10|russ2000_2_0600|STRO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9632|5.4817|5.5459|6.4137|4.9428|5.9093|5.6963|4.8746|6.4639|13.5339|17.7199|14.0884|11.6137|11.6014|6.2756|4.5557|4.6948|4.6171|3.4428|3.6719|3.3753|5.5243|1.9292|1.1531|1.3653|0.8387|0.9125|0.9084|
2025-07-04 05:54:13|russ2000_2_0601|STRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||0.7004|0.7004|0.5857|0.5088|0.6234|0.7969|1.1697|1.3774|0.9487|0.9018|0.7648|0.4588|417.6|3.3071|2.1789|1.4716|506.8452|44.7083||2.6593|3.2332|4.2146|2.7783|2.9084|2.991|4.1836|3.7318|5.2214|4.5305|4.6452|4.7442|5.0334|8.487|9.789|5.2848|3.9584|4.8876|4.8741|6.5194|6.1702|5.1501|5.2565|7.0117|5.329|6.7721|6.6988|6.1513|8.3248|6.9657|7.0643|6.5379|6.2022|5.1312|4.5003|3.3|3.6245|4.1291|4.1676|8.4694|9.0993|8.2097|6.2739|8.4549|4.6263|2.7022|3.4101|5.5476|7.0409|6.3693|6.3435|6.3732|7.9836|16.6448|2.3761|0.6816|0.4972|0.5159|0.5094|0.7173|0.6438|1.1026|0.8145|0.6974|1.0508|1.0977|1.1169|1.1529|1.1781|1.1597|1.3009|1.4683|1.5055|2.3716|1.8375|2.4807|3.4496|2.814|2.6813|2.9339|3.1112|3.0513|3.4428|3.1272|2.4195|8.6164|8.2501|8.7204|7.8787|1.4009|1.4246|2.0742|2.3984|5.6521|7.1668|10.7384|16.2187|12.3135|14.7725|7.69|5.4905|4.2471|5.2619|6.8366|8.451|10.4916|5.1303|4.9583|3.4886|2.6768|4.8404|
2025-07-04 05:54:18|russ2000_2_0602|STXB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:54:19|russ2000_2_0603|SUM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:54:19|russ2000_2_0604|SURF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:54:21|russ2000_2_0605|SVMK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:54:22|russ2000_2_0606|SVRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.5483|17.9447||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:54:25|russ2000_2_0607|SYBX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.4943|292.7206|59.7633|71.8655|89.3819|23.4787|35.0969|28.1375|33.5768|33.246||||||75.5202|41.0018|34.7874|32.8805|40.4251|31.0032|19.816|23.7054|3.0589|3.7116|4.6447|5.3487|4.9628|4.5818|
2025-07-04 05:54:27|russ2000_2_0608|SYNH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:54:28|russ2000_2_0609|SYNL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:54:29|russ2000_2_0610|SYRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.7039|147.6276|118.067|176.7309|120.7173|114.9973|120.6546|59.1567|54.7401|22.1036|15.7202|12.6697|9.572|3.0616|2.3766|1.3368|0.9453|1.922|3.6559|9.5258|21.6119|16.6502|17.9423|6.8341|0.7738|0.1111|0.099|
2025-07-04 05:54:32|russ2000_2_0611|TACO|ps_ratio|0.28571428571429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:54:33|russ2000_2_0612|TALO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4179|3.1001|2.2592|0.8667|1.1784|1.244|1.2149|1.8062|0.3485|0.5546|0.6404|0.8191|1.3398|1.3824|1.2101|0.7761|1.0847|0.9676|0.86|0.8866|0.7637|0.7816|1.199|1.13|1.1281|1.0285|0.8625|0.799|0.8467|0.7539|
2025-07-04 05:54:35|russ2000_2_0613|TBIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.6732|25.0764|14.8631|10.296|3.8553|2.9252|1.6626|2.964|1.734|1.0861|0.408|0.5194|0.2881|0.3101|0.0408|0.0278|0.0096|
2025-07-04 05:54:38|russ2000_2_0614|TCDA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:54:39|russ2000_2_0615|TCFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:54:40|russ2000_2_0616|TCI|ps_ratio|0||||||||||||||||||||||||||||0.1498|0.161|0.1723|0.3251|0.2383|0.3754|0.3866|0.4381|0.4333|0.4255|0.4174|0.3895|0.5201|0.7|0.6884|0.9842|0.7356|1.0156|0.98|0.8693|1.026|0.9853|0.9558|0.9245|0.7832|0.7489|0.7576|0.7752|0.8149|0.8892|0.994|1.2179|0.7231|0.7689|0.6449|0.4533|0.6301|0.5366|0.5178|0.4609|0.5881|0.7153|0.8015|1.139|0.9697|1.0704|1.3817|2.0783|1.4038|1.4864|1.9534|1.3001|2.2412|2.6101|2.092|1.7557|6.0773|2.4043|2.4226|2.6748|2.3077|7.1389|6.9584|5.3468|1.6012|1.5328|1.145|1.0808|1.0725|0.98|1.273|1.1933|1.0084|1.1079|0.9222|0.6501|0.6762|0.6292|0.6855|0.6784|0.708|0.7619|0.589|0.5997|0.5013|0.2824|0.1799|0.2022|0.1756|0.2569|0.3046|0.62|0.4576|0.6268|1.1612|1.3323|1.0063|1.5551|1.5549|1.1036|1.1698|1.2056|1.1617|1.1331|0.8784|0.7939|0.7512|0.862|0.8844|1.3872|1.9233|1.9185|2.1803|2.8372|2.3313|2.1873|2.1667|2.8731|2.9782|5.1144|7.3885|3.8396|5.6533|4.69|4.0127|3.6495|5.8723|7.2058|8.9345|9.6539|10.7448|11.6451|11.1997|9.7378|7.582|5.75|6.3495|6.8778|5.0872|5.3688|5.7534|5.3766|8.1967|
2025-07-04 05:54:44|russ2000_2_0617|TCMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8676|2.9498|3.0456|3.3612|5.0018|5.334|5.172|5.236|8.2859|10.7948|6.2908|6.9901|6.7928|5.4193|6.9905|4.0088|4.3461|3.7503|4.4075|5.4054|5.4408|4.2642|1.8966|1.9384|0.6997|0.676|0.9775|1.3009|1.9284|1.0792|1.2009|1.3325|0.9891|1.204|1.4488|1.0689|0.8525|
2025-07-04 05:54:47|russ2000_2_0618|TCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4099|13.2344|10.6315|5.0309|4.0064|5.1906|3.2438|1.5971|4.1434|2.2748|3.0018|2.9338|4.2297|4.8937|2.5973|1.6951|0.386|0.4178|0.3539|0.0805|0.2178|0.37|0.6634|0.5189|0.4752|0.4187|0.5458|0.5055|0.7672|1.1659|1.0586|0.8942|1.0844|1.5387|1.482|1.3631|1.1878|1.3295|1.1592|1.1578|1.0719|1.0261|1.4201|1.052|0.6344|0.6206|0.6048|0.3772|0.2805|0.297|0.4176|0.5206|0.6146|0.6523|0.5526|0.532|0.5872|0.6068|0.5113|0.4786|0.4499|0.6709|0.6185|0.5667|0.6552|0.7122|0.7131|0.9414|1.0134|1.0835|1.1731|1.2223|1.5233|1.5085|2.2084|1.6734|1.4158|1.5123|1.5219|1.8963|2.1016|2.7969|2.902|2.4828|2.5061|1.8365|1.9643|1.7096|1.8658|2.5327|1.9791|1.746|1.9244|1.5082|1.8339|2.1878|2.4699|2.7051|2.8519|2.8474|3.0191|2.561|1.409|1.3346|1.0602|0.7025|1.0389|0.6402|0.7792|0.5934|0.6263|0.6536|0.4814|0.5159|0.5881|
2025-07-04 05:54:52|russ2000_2_0619|TDOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.2479|11.2449|9.2371|4.7166|6.8167|7.1659|6.1716|8.573|11.8762|9.9039|9.6279|9.3001|11.5004|14.9797|8.173|8.7579|9.054|10.1327|10.8702|18.5416|19.6169|22.3409|17.5528|14.4546|13.8177|10.4028|7.2944|5.8797|2.6011|1.9115|1.5811|1.6274|1.5977|1.2135|1.3997|0.9656|0.6418|0.543|0.6215|0.537|0.5395|
2025-07-04 05:54:55|russ2000_2_0620|TELL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:54:56|russ2000_2_0621|TENB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9763|14.1077|7.3016|9.9869|8.4068|6.806|6.4873|5.642|7.3548|9.4322|12.1629|8.2232|9.3452|9.8642|11.4272|11.3413|8.8275|6.2194|6.1358|7.2815|6.7303|6.7338|7.0231|6.9367|6.0422|5.4924|5.3111|4.6115|4.3348|
2025-07-04 05:54:58|russ2000_2_0622|TGNA|ps_ratio|0||||||||0.9845|1.1441|1.2393|1.0458|1.1391|1.3012|1.4058|1.0766|1.0618|1.3294|1.4239|1.3882|1.0522|0.9386|0.8347|0.8375|0.8906|0.9257|1.049|1.0768|1.083|0.9808|0.9487|0.7642|0.9129|1.032|1.0631|0.9616|1.0712|0.9899|0.9872|1.0582|1.0736|1.0941|1.0419|0.9954|1.1761|1.0747|1.0041|0.9581|1.0336|1.0142|1.0059|1.0034|1.0907|1.1422|1.1739|1.1332|1.1997|1.387|1.5943|1.7146|2.018|2.2923|2.2092|1.633|1.9981|1.9504|2.2154|2.1089|2.3765|1.9881|1.6101|1.34|1.4081|1.2675|1.3649|1.254|1.4454|1.6554|1.6552|1.5677|1.5354|1.4998|1.6174|1.6204|1.872|1.8137|1.709|1.6356|1.5264|1.4405|1.2578|1.1823|1.0265|0.984|0.8986|0.9033|0.9302|0.8686|0.8548|0.6853|0.6272|0.4744|0.3611|0.287|0.1411|0.0407|0.0701|0.2627|0.3234|0.3687|0.3038|0.2769|0.3434|0.3507|0.3324|0.2235|0.3176|0.3653|0.3504|0.4153|0.4079|0.4908|0.5479|0.6058|2.2136|1.8655|1.9382|2.6054|0.9027|1.2477|1.6853|1.1431|2.1283|1.8844|2.1718|2.3924|1.2948|1.7891|1.5567|1.4807|1.6091|1.272|1.1887|1.2601|1.0668|1.375|1.4712|1.5029|1.5821|0.9614|0.9719|0.9559|1.0434|1.3918|1.3226|1.3867|1.3804|1.644|1.5165|1.4768|1.4506|1.1717|1.1358|1.0207|1.0933|1.0172|0.8976|0.9366|0.9975|0.9803|0.9017|
2025-07-04 05:55:04|russ2000_2_0623|TIER|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:55:07|russ2000_2_0624|TLGT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:55:09|russ2000_2_0625|TLRA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:55:12|russ2000_2_0626|TLRD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:55:14|russ2000_2_0627|TOCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:55:15|russ2000_2_0628|TORC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:55:17|russ2000_2_0629|TPB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9452|0.8697|1.0298|1.0864|1.3527|1.3457|1.4013|1.4593|1.3359|2.1219|2.6951|1.7684|2.7515|2.7351|1.3569|1.8542|1.3731|1.6182|1.8203|2.9441|2.8011|2.3864|2.4342|1.8529|1.6347|1.4487|1.0606|1.0392|1.3036|1.442|1.421|1.6312|1.8395|2.0969|2.7633|3.783|3.2842|3.7248|
2025-07-04 05:55:23|russ2000_2_0630|TPCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:55:24|russ2000_2_0631|TPHS|ps_ratio|1.0123119015048|||||||1.0294|1.1261|1.2646|1.0807|0.9976|1.0169|1.0277|1.1265|0.9236|1.1432|0.9627|1.135|0.6901|0.7352|0.7018|0.7605|0.6454|0.8013|0.8013|0.8141|0.6988|0.6661|0.6068|0.4312|0.4223|0.5434|0.6482|0.6704|0.5429|0.5756|0.5054|0.5396|0.5181|0.5535|0.5602|0.531|0.5773|0.4209|0.434|0.4327|0.3749|0.3833|0.3869|0.4693|0.3924|0.4179|0.4201|0.4236|0.4562|0.5169|0.5019|0.6468|0.5872|0.7588|0.7625|0.6078|0.5068|0.4137|0.4022|0.4099|0.3008|0.1899|0.1625|0.1771|0.2082|0.3232|0.3271|0.2902|0.2869|0.3107|0.3298|0.4161|0.4308|0.4038|0.4215|0.399|0.3978|0.437|0.4539|0.554|0.687|0.6658|0.7301|0.825|0.7819|0.985|0.9929|1.0748|1.0015|0.937|1.0999|0.8703|0.8674|0.8386|0.9043|0.9476|0.5375|0.3464|0.4419|0.4341|0.3372|0.3573|0.2358|0.2579|0.2254|0.2618|0.3217|0.3141|0.3325|0.3687|0.3084|0.1248|0.1507|0.1932|0.1808|0.1602|0.1861|0.2251|0.2269|0.2074|0.2056|0.2942|0.4364|0.5652|1.3175|132.9558|140.8294|141.4188|140.8347|100.3801|94.1855|97.2931|105.7965|114.442|121.955|97.2321|56.2123|26.9267|28.0258|23.2389|20.142|12.9334|15.0308|17.2827|22.9589|37.0823|36.5089|34.5144|14.8978|1.3457|1.3763|0.8651|0.317|0.2275|0.3738|0.2825|0.1649|0.2804|0.2884|0.0955|0.1474|0.1507|0.1548||
2025-07-04 05:55:36|russ2000_2_0632|TPIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5783|0.8046|0.607|0.7573|0.7242|0.8576|0.7574|0.8177|0.9873|1.0184|0.8687|0.9874|0.7955|0.5884|0.4561|0.3511|0.5355|0.645|1.1395|1.6415|1.4834|0.9879|0.4278|0.3784|0.3387|0.3659|0.298|0.3167|0.2489|0.073|0.1298|0.084|0.143|0.1613|0.0707|0.0279|0.0405|
2025-07-04 05:55:40|russ2000_2_0633|TRHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:55:41|russ2000_2_0634|TRTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:55:42|russ2000_2_0635|TRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.283|8.3081|8.4288|9.6711|9.8413|9.6103|8.6911|9.1096|8.8822|9.299|9.0594|1.504||||5.1409|6.3433|5.9189|6.2564|5.6203|4.3416|3.3467|2.9953|3.509|3.9511|4.0557|4.5584|4.9423|4.858|4.6111|4.3104|4.2582|4.3414|
2025-07-04 05:55:46|russ2000_2_0636|TSBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0479|4.8418|4.4471|4.5922|4.0335|3.3638|3.5188|3.5476||||3.0501|3.1944|2.9466|2.9396|3.0037|3.0558|3.1516|3.5731|3.8607|3.8284|3.8333|3.6845|3.8553|3.8235|3.3358|3.2553|3.2236|3.0113|3.3305|3.7657|4.2369|4.2604|5.1679|5.2424|4.5077|3.3124|2.4781|1.8225|1.5937|1.5726|1.0767|0.8034|0.7779|0.8391|0.8445|0.7064|0.8272|0.676|1.0996|1.0143|0.8976|0.8479|0.9859|1.14|1.3451|1.4241|1.681|1.6896|1.8216|1.9705|2.237|2.2591|2.2696|2.3183|2.3204|2.1976|2.2514|2.5285|2.5553|2.7504|2.8759|3.6979|3.7359|4.1496|4.9962|4.444|5.0185|5.8907|5.0059|4.0888|4.7066|4.4086|4.2699|3.944|2.8291|2.2541|2.2045|3.0898|3.6731|3.5226|3.522|3.5689|3.7455|3.3974|3.7561|4.3671|3.356|2.934|3.0156|3.4686|2.9856|2.9699|3.5772|3.4788|3.3684|3.3947|
2025-07-04 05:55:52|russ2000_2_0637|TTD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5112|6.3699|6.4832|7.713|8.2539|7.2244|7.2837|11.6534|18.1896|12.3344|18.9899|20.5723|16.2034|18.7862|13.2355|28.8433|35.357|54.4083|36.673|44.0919|33.1824|42.1062|30.5547|16.9189|21.038|14.5643|18.5668|23.6524|22.2106|20.6557|22.4141|23.8921|25.1599|26.2856|11.4659|14.0657|
2025-07-04 05:55:55|russ2000_2_0638|TUSK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3174|2.4912|3.2445|2.4354|2.1081|2.0332|1.7918|1.3982|0.8321|0.4591|0.4435|0.2043|0.111|0.1586|0.0533|0.1579|0.206|0.6627|0.741|0.6757|0.5219|0.3256|0.4278|0.4698|0.5564|1.2126|0.5486|0.5181|0.5617|0.6253|0.5618|0.6666|0.9269|0.6927|0.5396|0.6989|
2025-07-04 05:55:59|russ2000_2_0639|TVTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:56:00|russ2000_2_0640|TWNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:56:01|russ2000_2_0641|TWST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4183|17.0948|14.3487|16.2644|13.1035|11.129|15.4396|22.2869|38.7635|60.1102|49.5746|49.3962|38.6755|27.5217|16.9239|10.7492|10.7206|5.8201|3.9016|4.5337|4.9457|8.8749|7.5105|9.8215|9.0633|8.9285|7.1424|6.0734|
2025-07-04 05:56:04|russ2000_2_0642|TYME|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:56:05|russ2000_2_0643|UBFO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.519|4.4526|4.4865|4.6004|4.39|4.2538|5.1278|6.2316|5.9618|5.0249|4.3339|4.4509|5.0348|4.7282|4.5781|5.0158|5.2757|6.3276|6.309|6.3414|6.7476|5.778|5.7317|5.1892|3.9823|4.1814|3.9834|4.8491|3.1752|2.737|1.7138|1.753|1.5772|1.8802|1.5354|1.4812|1.3214|1.2699|1.2335|1.3391|0.9495|1.1418|1.1059|1.1318|1.2527|2.2602|2.1545|2.472|2.8207|3.1148|3.21|3.1023|3.0895|2.7945|2.7016|2.7327|2.7715|2.5336|2.8253|3.2485|3.8669|3.8368|4.9338|4.7632|5.3705|5.018|5.0751|5.1101|4.3814|4.6711|4.6415|4.2293|4.1139|2.5226|2.4612|2.5213|3.0153|3.7564|3.9874|3.8455|3.7019|3.5999|3.1817|2.7467|2.744|2.2519|2.214|2.2203|2.6884|2.3493|2.3328|2.8077|3.2269|3.0247|2.741|
2025-07-04 05:56:13|russ2000_2_0644|UBX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:56:17|russ2000_2_0645|UEC|ps_ratio|0.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0693|21.8508|17.2158||||||||||||||||||||||||||||||||||||15.9727|8.3109|7.3488|8.0363|21.1252|43.9806|47.1733||||||
2025-07-04 05:56:22|russ2000_2_0646|ULH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6299|0.6063|0.3763|0.475|0.5918|0.7059|0.8908|0.7222|0.5729|0.6003|0.5001|0.537|0.463|0.4836|0.5378|0.5202|0.3073|0.3269|0.3442|0.451|0.5448|0.558|0.4246|0.4339|0.4132|0.3107|0.2963|0.2379|0.2965|0.2605|0.2488|0.3081|0.3552|0.7212|0.7056|0.8079|0.8746|0.8493|0.6749|0.6697|0.7461|0.6727|0.552|0.5041|0.376|0.4466|0.3116|0.3391|0.4305|0.3628|0.4068|0.4699|0.591|0.5047|0.5909|0.7733|0.3797|0.3886|0.4122|0.4901|0.3579|0.2228|0.3053|0.4208|0.4027|0.5159|0.4324|0.3337|0.3086|0.3511|0.4078|0.439|0.4487|0.3548|0.3987|0.3696|0.4331|0.5394|0.6152|0.6377|0.7007|0.3714|0.3836|
2025-07-04 05:56:29|russ2000_2_0647|UMRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:56:30|russ2000_2_0648|UNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8957|3.8957|3.6158|3.4868|4.5756|4.1355|4.8593|5.2037|5.4169|6.0643|5.9602|7.9536|6.5721|6.4836|5.6655|5.4874|5.4717|5.0552|4.7317|4.6446|4.9266|4.5502|4.5022|4.2476|4.4888|4.449|4.2941|4.2303|4.1278|3.8533|4.0635|4.1999|3.8803|3.3563|2.8712|3.1387|3.2061|3.4296|3.3663|3.367|3.3561|3.4584|3.5378|3.4068|3.2583|3.2316|3.0833|3.0741|2.9526|2.8924|3.0832|2.9837|3.1419|3.5279|3.6445|3.6471|3.5409|3.6279|3.8873|3.6721|3.8361|3.9727|4.6645|4.7055|6.0782|5.4646|6.0434|6.3959|6.7494|6.5512|6.4004|6.4304|5.6163|5.4036|4.0904|3.707|4.1332|2.2996|1.9471|2.2028|2.6235|2.738|3.4165|2.8121|2.7547|2.9329|2.4223|2.3302|2.2109|2.1967|2.1221|2.1138|2.9771|2.8534|2.1021|2.5058|2.7521|2.7785|2.4433|
2025-07-04 05:56:37|russ2000_2_0649|UNTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5478|2.9649|3.5455|3.86|3.2248|2.6954|2.492|2.1947|2.5175|1.5018|1.3608|1.4983|0.9905|1.2384|0.4485|0.8271|0.9446|1.1887|1.3527|1.796|1.7168|1.7315|2.061|2.0344|2.4717|2.594|2.6171|2.9129|3.0186|2.8213|2.7528|2.9931|3.1866|3.1957|||||||||2.0579|1.8667|1.6757|1.1887|0.8907|0.7059|0.8091|0.9362|0.9149|1.0941|1.1674|1.1628|1.2905|1.4751|1.4209|1.3542|1.3426|1.4044|1.4008|1.4528|1.4797|1.4885|1.6226|1.712|1.763|1.8347|2.0358|2.1253|2.0974|1.9239|2.1135|2.1028|2.489|2.2242|2.61|2.5993|3.3805|3.3522|3.5218|3.8973|4.1705|4.4723|4.473|4.2432|3.4837|3.4326|3.5574|3.5446|3.8018|2.704|2.256|2.222|2.6192|3.0155|2.9348|2.8693|3.1674|3.3988|3.2313|3.0793|3.0642|2.6174|2.5302|2.4492|2.9902|2.7339|2.6581|3.3451|4.3361|3.9921|4.3314|
2025-07-04 05:56:45|russ2000_2_0650|UPLD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2356|1.9104|1.3778|2.0112|1.6971|1.5346|1.4594|1.656|1.9389|1.9426|3.3765|4.6958|4.4227|4.3642|5.2648|5.7124|5.2816|3.9363|5.5176|5.3629|3.975|3.9732|2.7333|3.355|3.4943|4.063|4.2509|3.9098|3.3008|1.766|1.8256|1.4391|0.8417|0.6726|0.3965|0.3385|0.4523|0.4668|0.3274|0.2786|0.2668|0.4681|0.3054|0.1816|
2025-07-04 05:56:49|russ2000_2_0651|UPWK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9748|7.4348|7.9401|6.4404|5.1576|3.9212|2.3794|4.9966|5.9274|11.9888|13.4723|17.8137|12.7326|9.191|6.3024|4.9821|3.1449|2.1873|2.2523|1.8712|2.3581|3.0069|2.3805|2.0504|2.0145|3.04|2.5845|2.469|
2025-07-04 05:56:53|russ2000_2_0652|USAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:56:54|russ2000_2_0653|USX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:56:55|russ2000_2_0654|UUUU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3246|1.5935|1.1462|1.8452|1.5358|2.0362|1.6956|1.9589|1.7238|1.0962|1.2678|1.2489|1.2416|1.3118|1.8141|2.1816|2.4787|2.0766|2.5823|3.5373|5.2297|6.565|6.7138|8.9313|8.0596|22.0291|31.1503|25.5956|80.2539|92.478|228.6031|369.782|444.9086|504.443|626.1377|432.9827|147.0549|76.8785|71.429|65.4989|32.4194|45.2745|32.5064|25.4563|22.7021|19.7537|22.0078|8.2701|14.8616|
2025-07-04 05:57:01|russ2000_2_0655|VALU|ps_ratio|1|||||||6.0616|4.7548|4.5543|4.2225|3.7616|5.0506|4.7159|3.6501|3.5211|4.0595|3.8813|3.6242|2.2391|2.8791|2.8705|2.8694|3.0507|3.2315|3.6818|3.239|3.6473|3.7306|3.3814|2.6953|2.5822|2.5078|3.7879|3.6375|3.5621|4.9193|4.4523|4.0987|2.9755|3.5799|3.8162|3.9766|5.046|4.3876|4.1872|3.8857|3.8436|3.7202|3.7611|3.7706|3.9988|4.6318|3.9753|3.7109|4.3633|3.3031|3.5245|4.3589|4.0416|4.2049|4.7973|3.8691|4.2959|4.0672|3.8883|4.1632|3.744|3.8787|3.6367|4.0248|3.5163|3.6249|4.0689|4.4676|4.4217|5.408|5.4681|4.9538|4.6064|5.5387|5.9566|6.2352|5.9858|6.0128|7.5585|4.1013|4.2011|4.8727|4.6478|4.4416|4.6219|4.0927|4.8235|4.717|6.2416|5.5476|5.6308|6.5482|5.2295|4.6828|5.4038|4.4965|4.8519|4.8518|4.0436|4.9723|5.0871|4.2869|3.7273|2.4358|3.0757|2.4778|2.8689|2.4205|3.1353|3.0122|3.2984|3.2471|2.7469|2.6753|2.5826|2.494|2.5536|3.3799|3.9485|4.5025|4.1766|4.0586|3.9989|3.7898|4.6955|4.7776|4.6407|5.1544|5.0978|4.9472|4.9152|4.9146|4.9208|5.2213|5.2699|6.1577|6.8018|5.7829|6.1831|6.8438|5.1564|8.0184|7.4161|5.7919|6.3863|7.315|7.2561|7.6224|8.2429|14.049|15.4195|20.5125|12.6102|12.2271|10.9165|12.816|9.9011|11.0109|9.1047|12.1585|12.7046|10.3715|10.7938|10.2792|
2025-07-04 05:57:11|russ2000_2_0656|VAPO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:57:12|russ2000_2_0657|VBTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.689|4.6924|4.641|4.7112|4.8974|4.9508|4.1433|4.277|4.4295|6.4252|6.6604|6.4324|6.7845|7.2603|6.7437|6.9836|6.0263|4.326|4.7083|4.6752|4.4571|5.1067|2.3911|2.9057|2.5898|4.1289|5.2449|5.5315|6.2372|6.2335|6.0993|4.4566|3.9692|3.8672|2.4562|2.2076|2.0325|2.7194|2.6054|2.5494|3.3508|3.5068|3.2253|3.2191|
2025-07-04 05:57:16|russ2000_2_0658|VCEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.684|93.075|190.0278|248.3067|198.6985|107.334|92.9817|64.7534|24.8963|26.0089|10.9992|74.0844|40.0571|63.8072|29.6705|32.2012|61.8108|40.9863|39.9051|41.4442|20.6231|21.3689|34.308|18.6378|63.5094|119.3631|81.2691|79.831|50.0917|51.6388|85.3751|164.6841|259.3372|246.2907|245.9763|268.5952|193.5521|154.851|173.6107|186.5827|191.5598|195.8802|107.9274|80.6899|89.114|56.8969|143.0503|124.675|193.8692|322.6716|205.8423|162.296||||||||||||||||||||1.5017|1.522|1.0998|1.2022|2.4936|0.9614|1.0242|1.3556|1.1677|1.6897|2.52|2.7929|5.9214|4.9063|6.4276|7.5716|8.1946|8.18|6.8972|7.183|3.097|4.9668|7.3877|11.1367|22.1911|21.0211|15.3825|12.6625|10.1399|7.2173|7.7169|6.9509|8.7167|10.4218|8.9461|9.3042|10.994|10.3222|9.9285|12.2317|10.0862|9.4693|
2025-07-04 05:57:23|russ2000_2_0659|VERI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.436|8.4495|47.5581|19.631|12.3007|15.4654|10.6021|3.5659|3.3967|4.2591|1.7494|1.0715|1.0665|8.8591|4.0247|14.6455|10.8686|9.3108|10.0404|9.522|5.7087|1.6487|1.3487|1.0748|1.2754|1.055|0.6576|0.5106|1.8206|0.893|1.2705|1.2529|1.0734|0.5666|
2025-07-04 05:57:27|russ2000_2_0660|VHI|ps_ratio|0||||||||||||||||||||0.3083|0.2347|0.2339|0.2|0.2521|0.2848|0.3224|0.3565|0.3654|0.3446|0.338|0.207|0.1354|0.2452|0.183|0.2378|0.2133|0.2425|0.311|0.2395|0.2664|0.2851|0.2437|0.2802|0.2814|0.2825|0.2719|0.3151|0.4082|0.3248|0.2279|0.2056|0.2643|0.2557|0.3696|0.3482|0.319|0.5016|0.5119|0.6886|0.3824|0.405|0.4273|0.5482|0.4981|0.5031|0.4957|0.4657|0.429|0.434|0.3733|0.4496|0.4227|0.3815|0.5319|0.5689|0.5574|0.5098|0.7057|0.4287|0.3577|0.4555|0.3892|0.4542|0.5946|0.4988|0.4332|0.5524|0.56|0.6524|0.5665|0.5854|0.5473|0.5297|0.7164|0.6459|0.7396|0.9086|1.1446|1.6791|1.1798|1.7494|1.9596|1.2935|0.7757|0.7121|0.6109|1.0323|0.967|1.3014|0.7787|1.2279|1.6527|1.8638|3.1811|3.1584|3.4055|2.8321|2.0133|2.0602|2.0481|2.7395|2.408|3.6103|3.2262|1.6512|1.2181|1.2198|1.177|1.1731|1.1167|0.3941|0.308|0.2831|0.3794|0.5467|0.7788|0.7139|0.616|0.4765|1.1228|1.0683|0.827|0.4046|0.3627|0.4309|0.5485|0.3471|0.3371|0.1877|0.1694|0.2147|0.2342|0.3077|0.345|0.3122|0.3568|0.3457|0.5116|0.2865|0.2821|0.2378|0.187|0.202|0.2253|0.2499|0.2525|0.4579|0.3167|0.2192|0.218|
2025-07-04 05:57:36|russ2000_2_0661|VIAV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||1.3229|1.363|2.2984|2.0539|2.8966|3.897|4.87|5.1058|8.2519|6.7833|7.3535|5.6126|6.0541|9.1742|7.2306|10.837|13.5083|5.1053|4.5312|6.1097|4.2832|6.5817|10.7944|15.1235|16.9167|34.9983|45.384|37.4381|28.2354|9.4079|3.9651|2.0632|1.0281|2.0642|1.9056|1.1741|1.5186|2.0522|2.9008|3.761|4.8952|4.3308|5.1916|4.9929|4.5931|3.6574|1.9796|1.7617|2.0999|2.7003|3.819|2.1349|1.704|1.6364|1.4261|1.1755|1.2109|1.1906|1.086|0.9973|0.6963|0.3023|0.3293|0.4803|0.6562|0.8399|1.2394|1.129|1.1196|1.2516|1.5677|1.2369|0.8552|0.7301|1.1315|0.8241|0.9706|1.0392|1.0636|1.1252|1.1878|1.0102|1.1012|0.9465|1.8614|2.6109|3.4926|5.8884|1.4269|1.5802|1.789|1.8619|1.9094|2.2302|2.9482|3.0873|2.7961|2.6159|2.7823|2.8577|2.9198|2.263|2.6713|2.8168|2.8879|3.0727|2.2342|2.6145|2.4315|2.9749|3.245|3.5065|3.0783|3.1848|3.1292|2.4913|2.4366|1.9346|1.9695|2.1027|1.8434|2.0714|2.1153|1.6172|2.0165|2.2944|2.4955|2.0147|
2025-07-04 05:57:44|russ2000_2_0662|VKTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:57:47|russ2000_2_0663|VRAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:57:49|russ2000_2_0664|VRCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.3924|24.4505|23.5409|18.9127|100.6297|30.6854|36.4907|5.8648|4.7932|2.9649|5.3224|
2025-07-04 05:57:52|russ2000_2_0665|VREX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.537|2.0085|2.0294|1.9477|2.2345|1.9006|1.8361|1.4259|1.174|1.6639|1.4658|1.3976|1.4483|1.1024|0.7632|0.6216|0.8393|1.1326|1.4646|1.4687|1.5904|1.1466|1.0459|1.0667|0.9685|0.8492|1.0525|0.8908|0.9926|0.8641|0.738|0.5855|0.7497|0.5775|0.4526|
2025-07-04 05:57:55|russ2000_2_0666|VRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:57:56|russ2000_2_0667|VUZI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.127|2.3396|3.2158|1.9057|1.9358|1.6814|1.0774|0.9989|2.3051|1.9122|3.2382|4.317|4.4259|7.5004|2.543|5.5784|8.5661|7.6419|12.7982|14.4556|19.9788|27.8695|20.6579|33.2684|33.6257|43.3094|60.8231|57.8864|46.4877|36.824|28.5415|27.3005|21.0558|27.3008|21.3478|15.5894|10.2749|15.0644|8.6095|9.1395|5.7123|10.5496|19.5984|31.7494|72.4407|54.2652|41.5558|36.9473|32.6732|37.0039|31.0648|17.2665|20.4572|23.6539|14.7333|10.7107|6.9555|9.3708|11.7868|62.0496|26.3477|37.4531|
2025-07-04 05:58:01|russ2000_2_0668|VYGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.2934|10.0772|15.0555|16.2474|19.0798|31.0821|20.964|55.328|69.7835|55.312|70.4131|49.4541|24.2753|78.9095|68.7314|10.2286|6.7542|3.102|4.407|4.2788|1.4173|1.0445|0.9697|0.7801|6.3837|7.8731|7.113|8.2415|3.0296|7.1747|2.4548|1.6265|2.3082|1.7207|3.2179|2.1276|1.955|2.631|2.5975|
2025-07-04 05:58:04|russ2000_2_0669|WAAS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:58:05|russ2000_2_0670|WATT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.7226|186.984|150.3411|122.5577|390.225|282.9146|562.4592|470.8415|294.8401|311.3941|187.9244|253.7998|267.565|121.7566|371.5961|404.539|254.4149|499.8172|335.1144|237.4494|116.7232|107.233|82.2481|86.1319|67.9605|49.4339|27.8182|11.1133|14.8391|19.1779|13.0397|9.7969|5.7759|2.5769|3.3707|
2025-07-04 05:58:09|russ2000_2_0671|WHD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5423|4.8561|4.224|3.0635|1.4876|2.1078|2.3055|2.3246|3.3466|1.2326|1.9496|3.4413|4.6303|8.3034|8.6628|8.6864|7.5956|9.5438|6.3699|5.3394|5.555|4.3231|3.886|3.9968|3.2871|3.2753|3.2884|3.7679|3.8591|3.0989|2.8756|
2025-07-04 05:58:12|russ2000_2_0672|WING|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6208|9.2301|8.6082|8.4387|9.167|9.9857|9.9787|7.7474|8.0839|7.9226|8.6527|10.4351|11.01|14.0156|12.9194|14.6768|16.3804|14.6324|12.8129|11.4304|18.3936|18.158|17.2705|15.0603|17.7613|18.1672|18.8515|12.672|7.7674|12.637|13.2506|15.4058|15.072|12.9851|17.8251|23.7426|25.0553|23.1306|13.3437|10.3331|16.2957|
2025-07-04 05:58:17|russ2000_2_0673|WLDN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.643|0.612|0.5848|0.6943|0.7712|0.5881|0.5347|0.4498|0.2857|0.16|0.1677|0.1934|0.3112|0.2387|0.2638|0.3206|0.3587|0.3966|0.4127|0.3407|0.3215|0.2983|0.2667|0.1062|0.0941|0.1736|0.1736|0.2634|0.3066|0.4438|0.4222|0.7074|1.055|1.0164|0.9846|0.7624|0.6894|0.5224|0.5147|0.6217|0.9168|1.0734|1.2389|1.0711|1.0278|0.8028|0.9166|1.0934|1.1767|1.2348|1.2734|1.1921|1.1858|0.8924|0.5344|0.6056|0.7393|1.2601|1.2193|1.2369|1.1231|1.0901|1.0725|0.9631|0.5897|0.5686|0.4945|0.536|0.6021|0.6365|0.7337|0.7228|0.9805|0.9328|1.0545|1.4309|
2025-07-04 05:58:22|russ2000_2_0674|WLFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9849|1.3885|1.4056|1.4395|2.0651|1.9025|2.5869|3.0141|1.9982|2.1156|3.2594|2.2469|1.7054|0.865|1.1097|1.4055|1.3197|1.7426|2.0609|2.2961|1.4876|0.9078|0.6022|0.6446|0.6163|0.7488|0.7196|0.6381|0.7731|0.9425|1.1849|1.2269|1.2459|1.1247|1.4755|1.3801|1.4692|1.2165|1.2145|0.8246|0.8692|0.8839|0.941|1.0603|1.1467|0.978|0.9075|0.699|0.834|0.4944|0.4873|0.6951|0.8192|0.8335|0.9457|0.5783|0.593|0.8331|0.7981|0.7889|0.6423|0.6364|0.7292|0.7393|0.7361|0.8685|0.8867|0.7275|0.8639|0.9444|1.0603|1.2302|0.9292|0.984|0.8678|0.8604|0.7481|0.7994|0.8691|0.8964|0.801|0.8681|0.7173|0.7231|0.6072|0.5689|0.7524|0.7235|0.7801|0.7012|0.7358|0.8747|0.8272|0.8119|0.3401|0.3519|0.3382|0.6848|0.9053|0.9525|0.8589|0.9012|0.7698|0.8489|0.7873|1.2222|1.1724|0.7779|0.749|0.7977|0.7627|0.9089|1.6265|2.665|2.1381|1.6372|
2025-07-04 05:58:29|russ2000_2_0675|WNEB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.0256|35.3072|37.5431|52.3831|73.2558|317.3253|209.1036|140.9411|124.4888|74.0373|55.2404|56.1262|59.9752|54.2923|59.5051|65.8935|65.8621|9.4402|||||||8.3559|8.4421|7.6468|8.4495|8.2775|7.7383|7.2372|7.281|6.9489|7.5994|6.7664|6.2414|6.7906|6.493|6.0811|5.1947|5.8358|6.3037|5.217|5.3469|5.1276|5.0945|4.3558|4.0513|3.9918|4.0235|3.7323|3.772|3.8278|3.6909|3.5655|3.6553|3.9324|3.9854|3.3898|3.4294|4.2123|4.5702|4.6761|4.7244|4.8729|4.6876|4.8343|4.5327|4.0004|4.0039|3.5777|4.0929|3.8653|2.8217|2.043|2.2176|2.5121|2.7349|2.6381|2.4911|2.4611|2.4436|2.0844|2.1215|2.3696|2.1|1.3635|1.5544|2.2605|2.118|1.8679|2.5097|2.702|2.6243|2.6139|
2025-07-04 05:58:36|russ2000_2_0676|WOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1377|1.1825|1.0196|0.7251|0.5074|0.6884|0.8337|0.4985|0.6636|0.4928|0.4523|0.4992|0.4833|0.6765|0.6753|1.7035|1.3046|2.0424|2.221|2.4149|2.0562|2.0977|1.5463|1.0982|1.2577|0.9938|0.9245|0.4776|0.4347|0.6233|0.6469|0.6436|0.6552|0.5553|
2025-07-04 05:58:39|russ2000_2_0677|WSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5269|0.7701|1.3129|1.66|1.6706|1.9153|1.1336|1.2888|1.7293|2.6644|3.7639|4.0721|4.4825|5.7885|5.4375|4.422|4.943|5.3301|4.5919|4.5871|3.8221|3.9615|3.9343|3.1433|3.1062|2.6786|2.2446|2.2301|
2025-07-04 05:58:43|russ2000_2_0678|WTTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1996|2.5314|2.6832|2.5653|1.2704|1.3263|0.9248|0.453|0.8355|0.8194|0.646|0.7506|0.2459|0.3975|0.503|0.5292|1.1558|1.2237|1.0495|1.0581|1.2464|0.8442|0.7076|0.7849|0.5573|0.6202|0.6257|0.596|0.7139|0.8357|0.8831|1.0606|0.8781|0.7496|
2025-07-04 05:58:46|russ2000_2_0679|WVE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||434.2822|322.948|262.6125|282.4373|262.4308|197.2527|161.7403|101.542|78.0733|48.6903|37.8815|16.9807|18.7903|28.7474|25.3784|21.863|11.6431||||2.5571|3.6055|60.1262|116.5882|26.0329|21.1029|14.2828|6.0829|5.6679|4.9994|8.9385|30.2085|11.0048|9.5402|
2025-07-04 05:58:49|russ2000_2_0680|WW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:58:50|russ2000_2_0681|XAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:58:51|russ2000_2_0682|XELA|ps_ratio|0.01025641025641|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.403|0.4327|0.5789|0.2981|0.301|0.2389|0.0656|0.0197|0.0203|0.0682|0.0428|0.0836|0.0828|0.1137|0.1262|0.0498|0.0597|0.0261|0.0072|0.003|0.0032|0.0113|0.0101|0.0137|0.0119|0.0156|0.0123|0.0028|0.0024|0.0001|
2025-07-04 05:58:55|russ2000_2_0683|XERS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.434|28.4426|58.267|49.6442|77.8643|115.9421|67.6018|13.3485|14.1049|30.9671|12.8336|8.7636|7.9962|4.1611|4.2526|4.4223|2.3362|2.1978|1.5775|1.7961|2.6362|1.9155|2.1109|1.7864|1.6975|2.1959|2.45|4.2424|3.1356|
2025-07-04 05:58:58|russ2000_2_0684|XFOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5276|0.4093|
2025-07-04 05:59:00|russ2000_2_0685|XHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5016|2.739|2.8236|2.0443|1.8277|1.7633|1.8885|1.693|2.1472|1.9006|2.2712|2.4784|2.6111|2.2473|2.6554|2.4769|1.795|2.285|2.1341|2.1487|2.1236|1.1605|0.9693|1.7258|2.9858|9.1501|5.6158|5.4929|4.1807|3.5995|2.2396|1.8776|1.5596|1.4507|1.2934|1.2517|1.485|1.5948|1.4477|1.5283|1.5065|1.1612|1.2006|
2025-07-04 05:59:04|russ2000_2_0686|XPER|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2106|0.732|0.8997|1.0644|0.795|0.9056|0.9504|0.6979|0.7987|0.8927|0.7155|0.742|
2025-07-04 05:59:06|russ2000_2_0687|YETI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9223|1.6758|3.2542|2.9146|3.0444|3.2867|1.8153|3.9238|4.2076|5.9363|5.7469|7.0216|5.6478|5.5344|3.8517|2.7514|1.7381|2.2436|2.1203|2.0807|2.5234|2.9447|2.0203|2.0247|2.0126|1.8869|1.5507|1.398|
2025-07-04 05:59:09|russ2000_2_0688|YEXT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1093|6.7223|5.8215|5.8955|6.6645|10.0058|8.6048|6.7139|9.2428|8.7868|6.3773|5.8638|4.5302|5.8466|6.0466|5.7499|4.8458|4.2973|4.2236|2.6126|1.9011|1.3855|1.6838|2.1723|2.663|2.8811|1.8079|1.8194|1.6875|1.8181|2.1636|1.9826|1.9525|2.438|
2025-07-04 05:59:11|russ2000_2_0689|YMAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.6674|15.9874|15.8416|15.8183|15.5313|4.2478|2.0825|3.9599|2.9656|3.4397|8.4905|6.3726|6.5482|4.1644|2.4316|2.4732|
2025-07-04 05:59:14|russ2000_2_0690|ZAGG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:59:15|russ2000_2_0691|ZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:59:16|russ2000_2_0692|ZOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:59:17|russ2000_2_0693|ZS|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.4124|17.4562|19.2421|19.3402|22.9879|29.2203|34.3894|18.4291|21.7031|21.9309|42.2697|42.7509|53.6558|48.4162|51.9301|63.5539|41.2404|33.4036|20.4531|20.2889|13.1661|9.7897|15.231|14.1284|18.2882|13.771|13.3368|12.8446|12.7944|13.8851|18.9146|
2025-07-04 05:59:19|usamicro_0000|CANN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0912|111.0194|107.7031|466.9983||||||||56.2679|142.9206|113.1181|13.6903|7.5708|5.3277|5.4934|8.5326|15.9711|12.5696|10.0775|7.4612|26.8468|14.5035|23.4931|26.0729|11.8468|35.9049|19.3134|19.7963|6.4979|4.0017|4.0855|2.6281|4.9504|10.9815|11.1556|7.7991|3.7556|5.3913|2.1188|1.5974|0.9049|1.0581|0.6246|1.0388|0.4693|0.5932|0.4496|0.3051|0.1264|0.2021|0.1597|
2025-07-04 05:59:23|usamicro_0001|TLRY|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.0945|286.6115|510.6194|173.5651|83.5059|29.4198|15.8289|8.9987|5.8898|3.5293|4.087|12.2988|7.8078|7.7992|6.4446|3.8783|3.4158|2.8376|3.0892|2.7487|1.7774|2.6308|1.8054|1.6963|1.7381|1.6099|1.3017|0.7654|0.4616||
2025-07-04 05:59:26|usamicro_0002|CTST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:59:27|usamicro_0003|TGODF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:59:28|usamicro_0004|AXSM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.891|16.969|13.9026|13.3577|14.7451|13.079|12.643|10.5108|13.0305|11.663|
2025-07-04 05:59:31|usamicro_0005|NBEV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:59:32|usamicro_0006|APPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6451|1.2382|1.0318|1.1764|8.0997|4.97|1.1812|1.0623|2.264|1.9274|3.0241|3.3403|4.8965|6.0644|7.7918|9.3299|13.672|20.4643|7.0117|4.4871|5.7148|4.9997|6.607|4.844|4.9415|3.2079|1.9651|1.1652|0.8801|2.8039|2.3416|1.5534|2.0963|1.7874|2.9141|4.9504|5.6044|1.4543|1.1367|1.5947|2.7988|3.4656|4.7061|4.7469|2.6966|6.738|17.7052|23.8625|25.9413|23.8091|16.6575|11.4575|7.0643|2.3012|1.9116|1.8869|1.6634|1.3348|0.9718|1.1898|0.4573|0.2763|0.6181|0.3596|0.7489|1.1654|
2025-07-04 05:59:36|usamicro_0007|TEUM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:59:37|usamicro_0008|INSG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8258|1.1561|0.7383|0.2209|1.0566|1.0973|0.3575|0.4137|0.1179|0.1504|0.4702|1.3536|1.3349|4.7815|8.0958|6.776|5.6851|3.0991|3.1452|2.9994|2.5897|1.6231|1.6629|1.9972|1.5216|2.0747|2.7189|2.1901|1.3813|0.6786|0.9837|0.477|0.349|0.5649|0.8704|1.1105|0.783|0.6193|0.5393|0.7444|1.023|0.5129|0.5293|0.2667|0.2383|0.2663|0.1774|0.1529|0.1231|0.2002|0.334|0.3049|0.2262|0.1935|0.2268|0.6615|0.5912|1.0369|0.7594|0.4979|0.3957|0.3939|0.372|0.7309|0.5505|0.4825|0.2665|0.356|0.3913|0.4819|0.5821|1.2032|1.2179|1.5579|1.5541|1.7169|2.4883|2.1656|3.7928|3.5759|5.796|2.9581|3.2199|2.2875|2.2584|1.6761|0.7955|0.8682|0.31|0.2532|0.3663|0.1957|0.1265|0.179|0.6433|1.1887|0.7068|0.5577|0.5255|
2025-07-04 05:59:42|usamicro_0009|CVRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:59:43|usamicro_0010|KRYS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.2226|22.1742|16.0135|16.1354|12.3015|
2025-07-04 05:59:46|usamicro_0011|PCMI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:59:47|usamicro_0012|CFMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 05:59:48|usamicro_0013|MEIP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.3007|311.3046|237.791|209.6243|208.2471|194.5739|119.9474|73.682|147.2784|451.0012|325.4648||||||||||||||||||||||||||||||3.7935|4.2537|3.489|50.8248|104.5959|114.1786|54.288|50.8091|38.8953|26.8041|28.7889|26.3|78.3785|9.9159|8.5174|8.1552|6.2014|9.3767|8.0462|1.9184|2.0686|1.2876|0.7597|0.4836|0.7367|0.9827|0.38|0.2478|0.1865|0.1834|0.1543|0.1486|0.1432|
2025-07-04 05:59:51|usamicro_0014|APYX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8944|0.8009|1.2058|0.9245|1.1656|1.2266|1.3131|1.2021|1.0888|1.0246|1.597|3.124|2.8629|2.585|2.2991|1.9656|2.0141|1.7832|1.8337|1.8136|2.4223|2.8211|4.0045|4.9505|6.3005|4.6574|4.0575|4.3476|3.9397|4.0719|4.3007|4.3187|3.8441|4.0152|4.8613|4.9803|4.8869|4.2719|2.1499|1.5846|2.3857|1.9472|2.0655|2.0712|1.7779|1.8892|1.7895|2.5549|1.7699|2.1212|2.1794|2.0089|1.6384|2.7707|2.6757|3.0743|2.4052|1.4799|1.9792|1.565|1.4866|1.4872|1.5067|3.9789|3.289|8.3726|7.3783|9.9867|32.9462|4.8622|7.1378|17.2484|13.4641|15.3786|9.986|11.0848|10.7493|4.5888|6.8137|6.7353|9.924|13.4077|11.2499|9.9303|9.8886|4.6986|4.0878|3.5844|1.3721|2.0317|5.8693|2.8368|1.6239|1.1905|0.9611|0.7631|1.2588|0.7906|1.7792|
2025-07-04 05:59:56|usamicro_0015|AMSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||31.4043|35.2859|27.8425|29.0593|53.0751|43.6599|29.4851|28.496|24.6243|26.971|18.5942|14.8906|10.8122|7.7506|8.7061|11.4743|8.4653|11.1868|9.1544|6.1065|9.8576|10.7842|18.6717|18.4638|34.557|60.2653|41.7449|53.5552|27.6118|15.3666|23.9949|14.6534|18.6741|13.901|7.2351|4.7284|4.9253|6.0883|4.5188|7.0644|8.227|7.1951|8.0119|6.6792|8.8282|4.7933|4.4941|5.7123|4.457|7.1353|5.4905|5.8421|6.3507|9.6952|11.5431|11.7707|15.2353|9.4647|14.813|6.4877|4.5472|4.0382|5.7692|6.0943|7.3675|4.29|4.3074|4.0986|3.7152|3.6564|1.3303|1.0508|1.6712|1.9456|2.619|2.0517|1.6293|1.4117|1.3719|1.549|0.967|1.1197|1.1873|1.2987|0.8564|0.8159|0.703|0.5791|0.8177|0.9991|1.1465|1.0791|1.2634|1.0306|0.8371|0.892|0.9318|2.0854|3.0307|2.4291|3.4829|4.9657|3.1085|3.1344|3.007|1.6389|2.4287|3.628|6.9122|6.4456|5.0039|3.6665|2.9419|2.3705|1.2568|1.3007|0.8747|1.1557|1.4688|1.8902|2.6876|2.7776|4.9228|4.3404|4.8076|3.4766|5.6483|
2025-07-04 06:00:01|usamicro_0016|PROV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9357|3.4424|3.8265|4.1246|3.3555|2.2682|2.4536|2.1562|2.4276|1.7393|1.5476|1.248|1.2714|1.8397|1.9523|1.7538|2.144|2.0133|2.2384|2.3542|2.7982|3.1651|3.1649|3.0721|2.908|2.7175|3.2353|3.228|3.1901|3.5546|3.5221|3.3507|3.0343|3.0817|2.754|2.8194|2.6807|3.0482|2.9705|3.0124|2.6103|2.6111|2.1088|2.0819|1.3183|0.9522|0.5664|0.6571|0.6574|0.7414|0.226|0.3134|0.5958|0.8514|1.0682|1.3691|1.2232|1.3133|1.5236|1.799|1.8706|1.9711|1.94|1.7805|1.5946|1.771|1.7236|2.041|2.1321|2.3856|2.4021|2.3196|2.3422|2.0634|2.2261|2.172|2.2651|2.436|2.4546|2.1872|2.2361|2.4226|2.3152|2.3172|2.3558|2.4095|2.0445|2.7215|2.8561|3.1177|3.5199|2.4028|2.2649|2.1792|2.9148|3.4202|3.3915|3.6247|3.6643|3.5275|3.0693|3.0708|2.7455|2.5677|2.2286|2.2627|2.097|2.3643|2.2249|2.5767|2.955|2.5827|2.686|
2025-07-04 06:00:07|usamicro_0017|ZYNE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:00:08|usamicro_0018|INS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:00:09|usamicro_0019|XBIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9663|13.2998|13.5459|20.1061|17.2494|14.6987|12.8996|9.8524|13.0105|26.1884|46.2282|30.5151|30.3627|60.6511|34.9953|54.74|28.859|23.5474|20.2885|
2025-07-04 06:00:11|usamicro_0020|ALOT|ps_ratio|1||||||||||||||||||||||||||||1.4383|1.1254|1.1558|0.6663|1.0695|1.8827|1.6806|2.0682|2.5703|3.0181|2.5899|2.8407|2.7783|2.5072|2.2939|2.1445|1.975|1.8132|1.5105|1.6889|1.7277|1.1117|1.344|1.2637|1.1456|1.1354|1.0286|1.1021|1.0238|1.0866|1.0673|1.0788|0.9852|0.9567|0.9361|0.803|0.7616|0.9003|0.7268|0.7665|0.6841|0.6099|0.5326|0.3568|0.4415|0.4125|0.4035|0.4098|0.3558|0.3879|0.325|0.3824|0.34|0.351|0.7754|1.5341|1.4307|1.1554|1.0383|0.9866|0.9781|0.9423|1.0116|1.118|1.005|1.1267|1.1763|1.1696|1.1758|1.3098|1.0502|1.0576|1.0096|0.8471|0.8502|0.7862|0.7243|0.5975|0.6306|0.7127|0.8288|0.8597|0.7626|0.7574|0.8259|0.7979|0.7799|0.7732|0.9853|1.1202|1.2058|1.3386|1.2214|1.1787|1.3134|1.4274|1.524|1.321|1.3311|1.245|1.3256|1.2062|1.1542|1.0903|1.2385|1.113|1.2196|1.1416|1.066|1.1373|1.0124|0.8544|0.836|1.0149|0.9865|1.0223|1.0356|1.2685|1.2412|0.8201|0.6748|0.395|0.4015|0.4816|0.6639|0.9252|1.001|1.0234|0.8541|0.8264|0.7312|0.6595|0.6855|0.7404|0.7024|0.6811|0.8901|0.8919|0.7924|0.6242|0.58|0.402|0.5863|
2025-07-04 06:00:17|usamicro_0021|MSON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:00:18|usamicro_0022|TRNS|ps_ratio|0|||||||||||||||||||||||||||||0.2983|0.3956|0.2487|0.2287|0.2543|0.2189|0.1906|0.1574|0.1922|0.175|0.171|0.2501|0.2636|0.3491|0.3361|0.2733|0.3348|0.2624|0.2269|0.2929|0.3281|0.3972|0.3714|0.36|0.3654|0.6076|0.4974|0.5741|0.8331|0.7942|0.8303|0.7127|0.6869|0.4764|0.2336|0.2984|0.2732|0.3022|0.2237|0.1829|0.23|0.1651|0.1646|0.0762|0.1178|0.1627|0.139|0.1038|0.0904|0.0824|0.1151|0.1979|0.1423|0.1802|0.3246|0.3783|0.3065|0.3646|0.3322|0.3913|0.4257|0.5782|0.6073|0.6642|0.6248|0.6763|0.6512|0.6343|0.5939|0.6434|0.7117|0.7507|0.5786|0.6427|0.7475|0.7767|0.4431|0.5456|0.5377|0.6282|0.6881|0.6641|0.5921|0.6269|0.6755|0.8271|0.8891|0.8534|0.9223|0.5491|0.371|0.4302|0.4312|0.4475|0.5164|0.5166|0.598|0.6343|0.5357|0.5796|0.5569|0.5295|0.519|0.5241|0.5921|0.61|0.6039|0.5797|0.6421|0.5936|0.6474|0.6285|0.7677|0.9716|1.0741|0.886|1.0802|1.2125|1.1209|1.4338|1.1103|1.0532|1.2997|1.5008|2.2193|2.4031|2.6375|3.5451|3.0215|2.2033|2.4684|2.4361|3.0353|2.9635|3.1507|3.2992|3.5625|3.8751|4.1471|3.5979|2.3991|2.7702|
2025-07-04 06:00:24|usamicro_0023|LFVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2313|5.9117|1.9244|2.842|2.2498|1.0809|0.8795|0.9699|1.2977|2.0789|1.3201|1.1359|0.891|2.7778|4.5617|3.3921|2.2027|2.5851|3.7782|2.4144|1.3823|2.4872|3.4074|3.481|2.4174|5.4155|3.2345|3.1919|1.6527|1.4756|1.4379|1.3626|0.9922|0.8608|0.7052|0.5693|0.6692|0.4003|0.2685|0.4342|0.6322|0.697|0.9614|0.7244|0.5755|0.3385|0.2969|0.3026|0.3619|0.2644|0.3875|0.7938|0.8139|0.9557|0.7606|0.9418|1.0426|0.6669|0.888|0.7748|0.6179|0.6009|0.4565|0.4549|0.4299|0.3137|0.3047|0.2283|0.2351|0.2147|0.2524|0.3922|0.3594|0.4197|0.4072|0.6641|1.1687|0.9455|0.7679|
2025-07-04 06:00:28|usamicro_0024|KALV|ps_ratio|0.71638141809291|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2511.0495|3884.0754|2515.8864|515.1405|640.2294|523.3251|454.4549|92.344|87.2756|103.2794|210.8572|25.6575|24.2869|9.8373|16.7066|21.3861|17.1941|15.44|12.4239|11.4074|16.537|15.4689|22.1682|36.2318|35.3295|30.846|26.7705|30.5088|23.9266|24.8973|9.0759|14.9666|16.0716|20.9017|18.9689|30.0599|28.1048|42.8742|36.5782|44.4225|48.4068|44.5901|
2025-07-04 06:00:32|usamicro_0025|SESN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:00:33|usamicro_0026|DLA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:00:34|usamicro_0027|HFBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:00:35|usamicro_0028|RFL|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4304|21.6287|26.0045|23.6041|48.4534|45.0432|56.5844|50.0786|58.7156|42.5502|43.6057|56.0934|84.8584|146.1271|187.5725|639.812|||97.395|89.1984|156.4559|156.4559|161.8686|120.9078|156.2089|147.5786|65.7662|67.2605|69.9622|57.7358|65.2075|
2025-07-04 06:00:37|usamicro_0029|TRCB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:00:38|usamicro_0030|PTGX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1394|4.1439|3.4146|9.6018|12.3546|196.0982|790.0492|709.3633|217.3208|33.428|28.1476|30.3984|54.4897|27.8157|61.6054|42.4917|8.55|9.0406||||||||8.5851|7.347|7.4367|16.3075|
2025-07-04 06:00:41|usamicro_0031|JYNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6337|8.2922|9.1364|9.9304|6.3016|4.8079|2.2252|1.5519|1.6277|1.7473|2.2456|2.1608|2.7058|2.6807|3.5451|3.8676|3.7718|3.4411|6.0279|6.3994|6.6585|4.8139|3.0615|4.1939|4.7789|6.7904|11.7091|19.4149|21.4766|12.5315|6.9055|2.5947|2.6328|2.2808|2.3265|1.808|1.2247|1.2427|6.3399|6.6846|5.3484|4.6859|5.6204|5.1169|
2025-07-04 06:00:44|usamicro_0032|CHMA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:00:45|usamicro_0033|AKTS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:00:46|usamicro_0034|GSIT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1824|1.7137|1.1949|1.2145|1.4476|2.0052|1.6196|1.2372|1.1609|1.522|1.9004|2.1653|2.1768|2.586|2.138|2.5558|2.7205|2.0164|1.5782|1.5472|1.5086|1.7138|1.873|2.337|2.6956|2.7052|3.0158|2.7594|3.1153|2.5853|2.7709|2.4123|2.8792|2.48|1.7661|1.657|1.7303|1.7994|1.9847|2.5822|3.6752|3.4565|3.2318|3.9727|3.8111|3.7825|3.3373|2.1936|3.4004|3.7781|3.6829|3.1294|3.4482|3.7091|3.6446|5.2583|5.4827|4.5925|4.2408|3.5474|3.0406|2.4751|2.0765|1.2013|1.092|4.3241|2.5927|2.8458|4.4426|3.0152|3.5503|3.9383|3.1829|4.1882|
2025-07-04 06:00:49|usamicro_0035|MFNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:00:50|usamicro_0036|AVXL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:00:54|usamicro_0037|EIGR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:00:55|usamicro_0038|GSB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:00:56|usamicro_0039|ASRV|ps_ratio|0||||||||||||||||||||||||||||1.1403|1.1464|1.1463|0.8495|1.0938|1.2838|1.2316|1.5288|1.4582|1.5619|1.5238|1.5514|1.4865|1.6786|1.5421|1.911|1.8201|1.8035|2.0188|1.8891|1.7042|1.6873|1.884|2.4428|2.4816|2.4027|2.2488|2.615|2.7531|2.8408|3.3748|3.8852|4.2672|4.4174|4.301|3.0842|3.1808|2.2795|2.3688|2.0179|1.7514|1.7297|0.6397|0.8133|1.0514|1.3237|1.5401|1.3698|1.4089|1.4684|1.3184|0.7143|0.8442|1.0538|1.1676|1.345|1.6773|2.0746|2.0002|1.8018|2.0446|2.48|2.5811|2.5174|2.5983|3.0442|3.049|2.5859|2.926|2.8708|2.6272|1.9521|1.5778|1.5328|1.5287|1.2551|0.9602|0.7781|0.867|0.8301|0.7627|0.7681|0.7415|0.7678|0.7243|1.0948|0.9018|0.8767|0.9018|1.2394|1.2508|1.2834|1.2609|1.2835|1.1056|1.2529|1.1866|1.4947|1.3497|1.2854|1.2236|1.151|1.2741|1.2144|1.197|1.1326|1.1501|1.2874|1.437|1.4486|1.5841|1.5051|1.5382|1.4649|1.4936|1.5529|1.4622|1.4516|1.4811|1.4586|1.4589|0.897|1.0365|0.9368|1.015|1.2748|1.2125|1.1876|1.1622|1.2216|1.1917|1.1258|1.1799|0.899|0.7656|0.8249|1.0585|0.8729|0.7534|0.8615|0.8336|0.7438|0.9306|
2025-07-04 06:01:01|usamicro_0040|GNE|ps_ratio|0.059011164274322|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1047|1.3003|1.0471|0.8496|0.7297|0.8325|0.8333|0.7607|0.7904|0.7133|0.5407|0.4571|0.5121|0.5667|1.0762|1.0836|1.0885|0.8458|0.9418|0.7744|0.6217|0.6845|0.8248|0.6894|0.5552|0.4424|0.354|0.462|0.4503|0.7765|0.8093|1.0634|0.6923|0.584|0.6442|0.6552|0.6808|0.4914|0.425|0.4353|0.4163|0.5275|0.5588|0.7587|0.7998|1.099|1.2122|0.9985|1.2819|0.9144|0.9235|1.0242|1.0057|0.9411|0.9178|1.5191|
2025-07-04 06:01:05|usamicro_0041|EARN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:06|usamicro_0042|HROW|ps_ratio|0.066752246469833|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2907.609|6328.0172|6941.0144|95.6231|73.1485|22.8569|22.8569|16.7254|10.8279|3.9065|3.0737|2.8299|1.8975|2.4601|2.8498|1.9384|1.3203|1.2674|1.6418|1.5117|2.463|2.7909|2.7557|4.2411|2.7717|2.1616|2.3675|3.3299|2.7752|3.538|3.9574|3.7494|3.8893|2.6306|2.1672|2.1187|3.627|6.5804|7.3632|6.0135|3.7671|3.1876|2.5102|5.5787|10.6344|4.681|4.1388|5.3334|
2025-07-04 06:01:10|usamicro_0043|CVM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||3316.0875|4823.4|3243.75|2920.7093|3115.3125|1904.9479|1518.3767|1058.1252|823.0002||||||||5713.6313|4347.3281|4861.1078|4778.4563|10358.3719|3186.4185|2520.3938|2760.6506|1467.5391|698.7906|694.4968|901.6688|1221.9069|1498.8736|4072.0559|1758.9675|960.8987|42.4602|45.281|34.3639|28.7274|76.743|46.8536|24.4198|13.4425|14.9361|23.3856|104.8991|146.1953|171.9|199.6787|135.1187|93.1382|124.9412|141.3188|105.7241|117.4759|133.5587|224.6984|443.7431|334.2469|3355.0977|4595.6419|5253.7364|6770.1542|982.0578|1831.5901||||||||||||1337.9125|995.3944|747.9958||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:16|usamicro_0044|LUNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1629|1.24|1.3352|1.1067|1.6724|1.5035|2.6031|1.5048|1.3067|1.2343|0.5291|0.3509|0.1487|0.3683|0.5956|0.8155|0.7662|0.7348|0.6425|0.6662|0.6108|0.5623|0.6173|0.7936|0.9271|1.4593|1.0552|0.8367|0.8959|0.9424|1.2969|1.4728|1.1402|1.1224|1.0821|0.9173|0.7051|0.6301|0.578|0.5226|0.6045|0.6813|0.7225|0.8864|0.838|1.0334|1.7567|1.9244|2.3148|2.7423|2.2184|2.9618|2.8264|3.4712|3.7702|2.267|2.7525|2.7042|4.5437|4.8497|4.4713|3.9758|3.2663|2.7185|2.1388|1.589|2.8302|1.8405|2.6013|1.6416|1.9981|1.1352|1.0222|0.6342|0.5936|0.2027|0.2172|
2025-07-04 06:01:19|usamicro_0045|CYBE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:20|usamicro_0046|ZVO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:21|usamicro_0047|SRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:22|usamicro_0048|PHAS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:23|usamicro_0049|LRAD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:24|usamicro_0050|CEMI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:25|usamicro_0051|PXLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1205|7.8559|15.3628|4.3244|6.1856|4.9972|3.8018|2.2685|2.2412|2.0333|1.8688|3.2955|3.9743|4.5782|4.7516|3.0103|3.1515|2.3843|2.6391|2.1906|1.5724|1.2847|0.7136|0.7284|0.7774|0.5963|0.553|0.3827|0.3721|0.3139|0.2334|0.1986|0.1165|0.0762|0.2827|0.8485|0.6519|1.1459|0.5969|0.6314|0.692|0.6604|0.5146|0.5194|0.5845|0.5961|0.6405|0.895|0.6252|0.6817|1.2148|1.5798|1.749|2.5774|2.9769|2.5734|1.4968|1.8907|2.0779|1.6933|0.9751|0.9903|0.8482|1.4409|1.6144|2.3674|2.0107|2.0424|2.5969|1.7783|1.7995|2.2476|1.318|1.8595|1.4213|1.8475|1.6407|1.4005|1.9452|1.4974|2.3248|3.5572|4.2641|5.7313|4.9647|3.0206|1.587|1.3389|1.1207|1.1168|1.4618|1.1261|1.3522|2.6198|0.7757|0.7287|0.767|0.9302|1.1022|
2025-07-04 06:01:29|usamicro_0052|AMRB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:30|usamicro_0053|CRDB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:31|usamicro_0054|INFU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2037|0.8964|1.5373|1.079|1.2045|1.1517|1.1895|1.2129|1.0663|1.1148|0.9106|0.3807|0.6379|0.7367|0.7525|0.6524|0.5455|0.5734|0.5884|0.4962|0.7722|0.9627|0.893|1.0077|1.0195|0.9628|1.0907|0.93|1.0138|1.1776|0.8411|0.8457|0.7484|0.716|0.5576|0.7291|0.7743|0.8942|1.1244|1.0997|1.0986|1.6002|1.342|1.4787|2.1739|2.0861|2.6729|3.1894|4.3484|4.4975|3.9555|2.8992|3.5493|2.0664|1.8411|1.2807|1.6679|1.5328|1.834|1.8376|1.961|1.5026|1.1597|1.1269|1.323|0.875|0.9805|
2025-07-04 06:01:35|usamicro_0055|RNDB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:35|usamicro_0056|FNCB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:36|usamicro_0057|HZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:37|usamicro_0058|BLFS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1195|14.1195|11.243|||7.0368|8.7819|4.5036|36.1113|29.4786|25.7938|12.8969|35.3743|30.9722|56.1374|12.6309|9.8204|4.6221|1.3802|2.7874|2.4453|3.2923|2.6648|1.7137|2.203|2.3351|1.5306|1.6111|3.0751|4.1272|3.239|1.565|2.3769|3.0913|3.0483|3.2343|1.6357|1.2567|3.3181|3.6874|10.9236|10.0751|10.6905|5.0252|4.291|3.2832|2.4819|2.2772|2.6326|7.5588|5.956|5.0397|4.0966|4.056|2.1901|1.9295|2.678|2.5577|2.0893|1.3797|2.5258|2.1018|2.6193|4.2523|2.8942|3.5928|6.626|4.7783|3.0775|1.1753|2.6714|2.3025|3.4323|4.285|4.3342|4.3828|3.3422|2.9241|3.1721|2.631|3.1349|3.4914|7.6232|7.5622|6.1009|14.1106|17.5428|9.7994|17.371|15.4989|14.7652|13.764|7.6466|11.2017|17.4897|26.5143|20.3616|25.176|19.7771|14.8377|8.2945|4.5754|7.0309|5.5044|11.6325|13.4454|9.2157|13.58|9.5647|14.1794|17.0462|17.5473|16.1807|12.4226|
2025-07-04 06:01:42|usamicro_0059|SHSP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:43|usamicro_0060|AIRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8787|2.4729|2.2595|2.7418|2.5971|1.6367|1.6928|1.6179|1.7135|2.4209|1.7547|2.0428|2.1416|1.8921|1.915|1.4135|2.1567|2.709|3.5599|4.0438|3.8112|2.0987|1.7415|1.2373|1.3493|1.0848|0.8766|0.6986|0.711|0.5444|0.5585|1.0589|1.1832|1.5332|1.2876|0.7295|0.8469|
2025-07-04 06:01:46|usamicro_0061|PBBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:47|usamicro_0062|LAKE|ps_ratio|1||||||||||||||||||||||||||||0.3085|0.271|0.3566|0.1667|0.2349|0.2104|0.1811|0.1306|0.1799|0.2077|0.1553|0.1148|0.2474|0.2954|0.5096|0.4133|0.3832|0.3329|0.4179|0.4487|0.5582|0.7487|0.4374|0.3908|0.3495|0.308|0.3631|0.3482|0.2958|0.3296|0.443|0.6782|0.7674|0.7814|0.7728|0.5252|0.4836|0.4028|0.4489|0.2537|0.3258|0.2633|0.474|0.2934|0.2422|0.2196|0.3538|0.7107|0.4673|0.4418|0.4393|0.3519|0.3565|0.4625|0.5131|0.5294|0.66|1.1293|0.9801|0.7348|0.9466|0.7383|0.8654|1.0379|1.0361|1.0501|0.794|0.7592|0.8095|0.7262|0.7667|0.7148|0.5874|0.723|0.7253|0.5236|0.4602|0.3998|0.432|0.4569|0.4921|0.5275|0.5192|0.5547|0.4667|0.4635|0.4396|0.4181|0.5236|0.5981|0.3823|0.3591|0.2919|0.2074|0.2557|0.3226|0.3937|0.4409|0.4068|1.0094|0.5583|0.6561|0.7441|0.8319|0.8295|0.6828|0.6955|0.8351|0.9226|0.9056|1.3014|1.2562|1.1285|1.0485|1.1134|1.086|0.9525|1.0311|0.831|0.8948|1.0398|1.1226|1.4322|1.424|1.4834|1.4019|1.3943|1.2146|1.275|1.1905|1.1104|0.8151|0.9966|0.8662|0.9925|0.9038|1.0764|0.9495|1.3861|1.0861|1.2904|0.756|0.6274|
2025-07-04 06:01:52|usamicro_0063|EMKR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:53|usamicro_0064|TRVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.5504|51.6101|41.7027|43.9533|||||||||||||||||||76.584|55.2855|164.092|133.6811|179.5228||||||2.9399|1.8048|1.0719|6.4991|2.4668|1.8245|1.645|
2025-07-04 06:01:56|usamicro_0065|PCTI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:01:57|usamicro_0066|NTIC|ps_ratio|2||||||||||||||||||||||||||||||||||||3.466|3.0139|2.8262|2.9675|3.5213|2.9122|2.9719|3.2949|2.6959|3.1256|2.6047|4.2539|2.7529|3.9327|5.2136|3.8222|3.4331|3.161|3.2401|4.0455|4.4236|4.5014|6.079|5.2767|3.917|3.1764|2.9874|2.8597|3.0817|2.775|3.0641|2.4745|2.8142|2.3978|2.9658|2.4436|2.0828|1.9466|1.9606|1.785|1.9332|1.786|1.5438|1.5572|1.6509|2.427|2.3216|2.155|2.3266|1.6465|1.6859|1.643|1.4067|1.0417|1.2264|1.4293|1.811|1.5179|1.6295|1.8694|1.6799|1.9357|1.7728|2.3951|2.1318|3.4395|3.2609|2.3662|2.1799|1.6242|3.8273|3.3129|4.2098|4.6535|4.7996|4.3755|4.3447|4.1038|3.718|3.1055|3.3561|2.7358|1.953|1.9323|2.5123|2.0499|2.9469|3.3855|4.2015|3.8821|3.2415|3.7893|3.44|2.8413|2.4019|2.3203|1.6225|1.8861|2.0354|1.8281|1.9265|2.113|2.1027|2.3145|2.289|3.112|3.5591|2.8741|2.6656|2.1839|1.8147|2.0181|1.9133|1.1708|1.6908|1.8518|3.2793|3.4727|2.9134|2.6286|2.0852|1.5868|1.6857|1.7355|1.6173|1.4021|1.5627|1.3474|1.6513|2.1597|1.5589|1.6169|1.3239|0.8538||
2025-07-04 06:02:02|usamicro_0067|CKPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:02:03|usamicro_0068|SVBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:02:04|usamicro_0069|ICAD|ps_ratio|0||||||||||||||||||||23.8306|23.3909|16.3585|11.7637|8.3767|8.1133|6.2736|5.259|3.6491|3.8985|4.334|2.8974|1.5653|1.4548|2.3015|3.7777|2.4636|6.557|5.4269|5.3253|5.2739|3.7768|2.5905|2.0272|2.6437|3.2177|3.2544|4.1926|3.4182|3.4667|3.0397|3.321|2.8173|2.5353|2.1714|1.859|1.2704|1.0095|1.5859|3.127|1.6794|1.6915|2.1122|2.0028|2.4062|2.6433|1.5405|2.2739|4.3551|3.9667|3.4577|4.9886|5.4732|5.1286|4.2001|2.7939|4.2222|9.5914|11.4666|5.7083|10.504|6.6625|7.7468|9.8546|22.9218|12.5127|8.4428|5.8122|6.7201|5.7746|7.3538|4.6257|2.2027|3.1608|3.2723|3.7956|5.5214|6.604|6.5166|4.5756|2.9108|3.5462|3.8048|3.7277|1.3242|1.0827|1.7775|3.3408|2.4675|2.5301|3.1429|3.043|2.5177|2.5514|2.0509|0.8667|1.0852|0.9645|0.927|0.8597|1.8289|1.8058|2.0511|1.7973|3.8231|2.9922|2.1246|3.2538|2.9963|3.0334|1.0216|1.1289|1.9516|2.3356|2.695|3.0515|1.9568|2.8424|2.5833|2.6439|2.0004|1.8346|1.843|1.8194|2.4092|3.3376|3.9932|4.1998|4.555|4.509|6.9099|6.5479|9.8699|15.4484|12.0954|7.1887|5.3026|3.4401|3.1154|1.9385|1.9143|1.4965|2.3516|3.1068|2.6177|2.3233|1.8092|2.1771|2.4596|2.7895|5.1591|
2025-07-04 06:02:08|usamicro_0070|UQM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:02:10|usamicro_0071|VERU|ps_ratio|0.010128291694801||||||||||||||||||||||||||||||1.3025|0.7618|0.8432|0.7314|0.7947|2.2683|5.7971|5.135|5.4561|3.9495|3.9879|4.9038|3.5066|3.6893|4.076|3.8864|3.0624|2.7838|1.6478|1.959|2.5453|4.9242|12.9642|13.3708|17.8086|17.4077|7.4629|5.3813|9.4525|10.5023|7.3007|6.2028|5.4337|3.1313|2.6027|2.7318|2.6027|2.6027|2.354|2.5072|1.3353|1.9911|1.1119|0.9607|1.3612|0.8766|2.5373|2.8835|3.106|3.3301|2.8528|3.1906|3.488|4.5108|7.0076|6.5906|5.6769|3.687|5.5968|3.4721|3.5737|3.5032|2.8596|2.871|2.1567|2.5644|3.6301|3.5834|3.4114|4.579|2.9838|3.263|2.8441|3.1407|4.1421|3.739|6.0582|4.58|7.1953|6.3322|6.2221|7.4418|7.1746|8.007|7.3585|7.0535|6.6616|5.9318|5.3244|5.7965|5.495|5.8745|7.184|8.951|7.0374|9.3101|5.1038|5.3031|2.6235|2.9665|1.2815|1.5261|1.6877|1.5372|1.4383|1.4265|1.7871|1.8642|2.3838|4.5661|5.4101|6.2934|7.3521|4.4137|4.1767|3.0679|4.5832|3.9822|5.8245|5.353|5.2841|3.8399|16.3222|13.3078|9.4717|10.6246|6.8549|17.7703|26.1844|24.6144|3.8208|4.8382|7.3032|4.456||||||||
2025-07-04 06:02:15|usamicro_0072|ALSK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:02:16|usamicro_0073|SOHO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5786|2.4385|1.7374|1.7069|1.4935|1.1424|1.0178|0.9519|0.9932|1.0087|1.0685|0.9711|0.7126|0.6177|0.5627|0.4785|0.1265|0.1123|0.144|0.2326|0.197|0.2296|0.1838|0.276|0.2603|0.3106|0.3449|0.256|0.296|0.3546|0.4116|0.4599|0.3825|0.4776|0.5275|0.5428|0.6895|0.7263|0.8378|0.7629|0.672|0.6525|0.575|0.5604|0.5365|0.4749|0.5017|0.5225|0.6598|0.6374|0.6418|0.5582|0.5943|0.5643|0.5993|0.604|0.456|0.5091|0.5315|0.4952|0.4889|0.1195|0.2033|0.215|0.3543|0.8139|0.7677|0.4463|0.2717|0.2612|0.1854|0.2303|0.1977|0.2245|0.2094|0.1922|0.1672|0.1486|0.127|0.1323|0.1106|0.0846|0.1005|
2025-07-04 06:02:20|usamicro_0074|PLYM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9361|2.8515|2.6827|1.6264|1.544|1.51|1.1388|1.3888|1.474|1.6921|1.6672|1.2925|1.7798|1.713|2.3072|2.7986|3.7167|4.6621|7.031|5.8489|3.8884|3.6661|4.147|4.3008|4.962|4.5436|5.3312|4.829|4.6538|5.134|3.9628|3.8281|3.9043|
2025-07-04 06:02:23|usamicro_0075|INSE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9897|1.4867|0.8838|0.9706|0.9224|0.7271|1.0638|1.3659|1.309|1.2708|0.6322|0.3311|0.3439|0.783|1.321|1.575|1.4132|1.5082|1.5525|0.9591|0.9905|1.3383|1.3116|1.4168|1.0933|0.8848|0.8741|0.8389|0.8497|0.8709|0.8637|0.7714|
2025-07-04 06:02:25|usamicro_0076|MYFW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4093|2.2916|1.4408|1.7631|1.8594|2.2202|2.0397|1.7066|1.5005|1.3741|1.6805|2.3747|2.0101|2.3345|2.5573|2.7457|2.4087|2.2392|2.4036|1.7755|1.6443|1.7393|2.0801|1.5509|1.8556|2.1567|2.0848|2.0768|2.4054|
2025-07-04 06:02:28|usamicro_0077|GEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:02:29|usamicro_0078|MRAM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.985|2.4129|3.347|8.4673|6.1293|2.6568|2.5743|2.8193|2.516|1.9049|2.3747|2.6562|2.4637|2.352|1.2097|3.0925|2.5419|1.9816|2.5568|2.9813|3.0501|4.6456|3.3056|1.7725|2.0078|1.726|2.2541|2.8954|3.282|3.1661|2.6828|2.0081|2.2224|2.6359|2.2386|2.8335|
2025-07-04 06:02:31|usamicro_0079|MVIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.3667|46.5654|16.4465|8.496|12.1068|12.2349|20.5712|12.6173|28.1886|72.7743|61.0003|64.5025|28.3929|19.826|27.8345|14.2362|17.2133|13.4038|4.9087|3.5992|4.6197|3.5783|5.6701|8.0687|9.1692|10.9228|11.7015|10.8109|11.7653|10.3532|8.7213|8.1312|4.5961|3.8595|3.4436|3.4169|12.1097|16.7309|26.134|26.1313|20.2686|9.5245|14.9372|11.1781|12.3073|11.2798|34.9966|88.1821|52.2679|62.6683|76.002|38.9471|32.5823|26.1183|21.3063|16.1863|7.8601|6.9372|4.8775|5.8337|5.3955|4.4548|6.7243|5.4829|3.9708|9.5748|11.601|18.5542|17.5978|47.7668|43.4497|20.9426|16.3913|9.1665|7.2419|5.2409|4.1837|8.9751|9.4757|19.2055|11.2982|8.3085|7.8379|7.8188|2.428|4.7857|4.2479|3.5451|11.6411|2.1912|20.3235|30.6245|168.9981|556.9787|1367.9915|790.9477|387.2031|356.6147|269.3483|321.5724|||||66.9719|42.5498|22.5432|24.6124|58.4399|67.8081|63.8259|
2025-07-04 06:02:35|usamicro_0080|EYPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16749.2946|12428.5104|8042.8024|8696.6887|3614.8879|1574.0136|530.1998|37.8774|16.8906|95.8296|466.7464|305.9386|524.1274|734.899|295.5662|119.3465|14.6304|5.2636|2.9534|7.7935|5.7227|5.4015|5.7343|3.4426|4.8737|4.3395|4.6829|17.669|3.9463|5.0868|7.1451|9.9653|11.2004|18.8162|36.4489|43.554|43.808|50.208|28.7656|33.9053|4.088|4.4761|4.121|4.18|80.3808|50.6589|50.5812|67.6541|44.4943|8.4073|8.4788|5.8604|4.9377|17.4498|26.693|37.4784|31.1728|43.786|25.0891|14.7413|11.6236|5.1214|3.2065|3.0198|1.5389|3.6113|4.4383|5.4614|10.1589|9.7903|6.5868|5.7438|2.3106|2.5686|6.4807|8.183|17.1592|17.5919|6.9755|7.3901|7.8735|7.5845|9.0911|
2025-07-04 06:02:40|usamicro_0081|CATS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:02:40|usamicro_0082|ULBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||22.1843|8.7851|9.0663|8.42|12.2424|13.7592|16.0579|15.8559|12.77|9.3659|8.5631|9.9816|10.0273|7.1104|6.8744|6.7057|4.4534|4.9534|5.1395|8.3474|7.9972|7.4726|4.1732|2.8888|3.1717|2.7013|2.4108|2.1664|2.5702|5.2999|4.9049|4.3817|2.6857|3.0247|2.9706|2.2047|1.8644|1.2997|1.3725|1.0571|1.2039|1.4857|3.202|3.1188|2.7995|3.6562|2.9883|1.5673|2.0203|2.5451|2.6452|2.2934|2.574|2.2901|1.7992|1.8608|1.9284|1.6519|1.4006|1.6007|1.8918|1.3084|1.2473|0.5524|0.8012|0.5521|0.4593|0.5048|0.3498|0.3915|0.4623|0.4427|0.6935|0.518|0.521|0.5164|0.4764|0.6709|0.5249|0.4813|0.5142|0.7601|0.6869|0.7408|0.6937|0.9582|0.9166|0.7793|0.7791|1.0474|1.0454|1.3179|1.463|1.0817|1.0419|0.8104|0.957|1.0002|1.262|1.2495|1.2141|1.7991|1.7375|1.5086|1.1939|1.9262|1.6614|1.558|1.2387|0.8202|1.0546|0.8853|0.9448|1.1507|1.2756|1.1064|0.9451|0.8837|0.7667|0.6931|0.5355|0.4747|0.6037|1.0593|0.7195|0.9244|0.9648|0.8842|0.7349|0.5566|0.7885|
2025-07-04 06:02:45|usamicro_0083|AQMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3015|19.519|17.907|13.8719|36.7687|17.2629|15.1103|8.0933|5.6837|14.6448|||||||||||||||||||||
2025-07-04 06:02:48|usamicro_0084|CVU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||1.1352|1.2816|1.7425|1.4776|1.4123|1.12|0.8835|0.5009|0.4303|0.3616|0.3945|0.4212|0.7637|0.5996|0.8505|0.4826|0.7725|0.9538|0.7204|0.6582|0.6388|0.2313|0.2236|0.1408|0.0798|0.1308|0.3093|0.4103|0.2782|0.3147|0.2901|0.1921|0.1823|0.1929|0.2396|0.3747|1.585|1.1239|0.8835|0.7758|1.067|1.4557|2.1653|1.855|2.3844|1.9331|2.4181|2.1713|1.8832|2.0769|2.1745|2.3248|1.7963|1.3721|2.2595|2.0702|2.4717|1.9975|1.9521|1.873|1.5665|1.5517|1.0369|0.7121|1.1353|1.1232|0.9232|1.089|1.2433|1.3877|1.8314|2.2619|1.8445|1.2721|1.5127|1.4352|1.1034|0.9768|0.9053|0.7841|0.9378|1.0957|1.4328|1.3035|1.3047|2.0493|2.2678|2.7601|2.276|0.8523|0.9374|0.6404|0.5781|0.6226|0.8514|0.7225|0.8853|0.9981|0.9699|1.0571|1.3034|0.9623|0.7506|0.8758|1.1212|1.0452|0.9012|0.3009|0.507|0.3869|0.5517|0.6068|0.3766|0.3137|0.2729|0.3601|0.2099|0.1262|0.4921|0.5533|0.5966|0.4553|0.3655|0.3309|0.346|0.5054|0.583|0.5283|0.5094|
2025-07-04 06:02:53|usamicro_0085|BCLI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:02:57|usamicro_0086|CPIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.284|7.1101|5.6511|4.5522|2.8331|2.7422|2.9775|2.5017|2.5762|2.2525|2.3129|3.0209|2.4774|2.6675|1.7771|1.9928|2.0155|2.0082|2.5739|2.5693|2.7208|2.7854|3.037|3.3256|3.4167|2.6426|2.6245|2.29|2.3305|2.6008|2.8123|3.4863|3.2072|3.2057|3.0551|2.5907|2.4228|2.1983|2.4248|3.0915|3.3734|2.8565|2.3215|1.6472|1.4962|1.4378|1.2869|1.2623|1.1129|1.0562|1.8512|1.1428|0.8283|0.9397|0.8256|0.6899|0.5625|0.6708|0.6984|0.6515|0.5588|0.4611|0.9281|1.6077|1.1527|
2025-07-04 06:03:00|usamicro_0087|NAII|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||1.795|2.513|2.0686|1.4244|0.9556|0.7127|1.0647|0.9416|1.2229|0.9703|1.0865|1.032|0.9678|0.8536|0.8511|0.8277|0.8455|1.0868|1.9467|1.5988|1.1567|0.7483|0.3861|0.2846|0.4961|0.3039|0.2475|0.2122|0.2249|0.2682|0.3174|0.3106|0.2537|0.2767|0.2407|0.3226|0.3592|0.4106|0.3713|0.5156|0.5218|0.6458|0.8711|0.6477|0.7505|0.622|0.5105|0.5833|0.4825|0.4611|0.5896|0.7168|0.6311|0.5831|0.558|0.4802|0.568|0.7098|0.7866|0.7108|0.6549|0.6007|0.5886|0.651|0.7771|0.7751|0.8116|0.6173|0.8393|0.6073|0.6608|0.538|0.5133|0.9739|0.6935|0.8023|0.5844|0.4999|0.5002|0.4856|0.5372|0.588|0.5581|0.5474|0.5899|0.4834|0.4808|0.4923|0.5268|0.7624|0.8892|0.7379|0.7373|0.607|0.4434|0.5305|0.5894|0.5982|0.6236|0.5713|0.5074|0.4783|0.5573|0.5664|0.4209|0.4502|0.3543|0.4209|0.4261|0.5494|0.6773|0.5348|0.5103|0.4488|0.4186|0.3806|0.3382|0.2828|0.3003|0.2576|0.2383|0.2721|0.278|0.305|0.3405|0.221|0.1696|0.1549|
2025-07-04 06:03:05|usamicro_0088|ANIX|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.913|48.913|21.8566|29.6952|27.7586|22.8346|8.4795|4.892|2.4007|2.6017|5.3192|31.4342|200.2074|158.9091|528.3874|219.0547|252.3694|133.4648|71.9488|81.5623|94.6957|186.064|187.1641|151.9267|125.7439|221.0663|136.965|123.8554|219.1103|266.2867|295.8782|204.1886|50.0281|21.3786|16.9337|18.2875|59.6761|67.864|79.895|40.5707|59.6772|35.722|46.8774|94.2011|34.8262|14.5159|25.073|16.9132|55.2128|55.2128||||||||2.1458|2.5067|4.6744|3.4382||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:03:11|usamicro_0089|FUSB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0726|2.7979|2.7728|2.917|2.9891|2.8999|2.7524|2.8813|2.8116|4.0379|4.0572|5.4196|4.651|4.0498|3.3598|4.0592|4.4454|3.9439|4.3304|3.8308|3.8964|3.6031|4.0766|3.7421|3.8018|3.8495|3.3196|3.1703|2.2098|2.5308|2.2804|2.4459|2.5928|2.2985|2.9281|3.0863|2.4242|2.0771|1.2587|1.1326|1.4566|1.0653|0.8339|0.8238|0.6006|0.8299|0.7035|0.8598|0.8116|1.2491|1.4918|1.363|1.165|1.3542|1.4976|1.4763|1.5566|1.5112|1.514|1.6115|1.7317|1.5677|1.719|1.8947|2.155|2.469|2.2681|2.1252|2.6295|2.2693|2.2425|2.0555|1.4391|1.732|1.5602|1.39|1.7152|1.2517|1.1203|1.0661|1.4923|1.542|1.8728|1.7976|1.7547|1.8321|1.7735|1.6145|1.4773|1.3025|1.3986|1.3699|1.6728|1.3817|1.3776|1.7077|2.0604|2.0643|2.0329|
2025-07-04 06:03:16|usamicro_0090|ATEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6862|1.6434|1.3111|1.5308|1.4845|1.6196|2.3475|2.1286|1.9999|2.2057|1.1468|0.6397|1.413|2.0079|2.138|2.6042|1.9104|0.8364|1.1759|1.1664|1.6677|1.1051|0.8304|0.9656|0.8322|0.7988|0.785|1.0342|0.9275|0.9359|0.9795|0.7991|0.6545|0.8469|0.6123|0.854|0.8809|0.2749|0.2398|0.1538|0.17|0.5329|0.2523|0.152|0.1384|0.1983|0.2671|0.3964|0.4858|0.8066|0.6968|1.0189|1.8967|2.2738|3.1486|1.7397|2.4636|3.4435|6.8516|8.6897|7.0029|6.0049|5.0655|4.2765|2.5048|3.0298|3.6198|4.7134|4.8408|3.482|3.8905|3.5563|2.5544|1.4868|2.2604|2.183|2.5513|
2025-07-04 06:03:20|usamicro_0091|LINC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6885|1.0716|1.1753|1.4316|1.4764|1.4511|1.156|1.0962|1.25|1.1799|1.219|1.0082|0.93|1.1001|0.9427|1.2203|1.2952|1.2255|1.1438|1.3608|0.955|0.5659|0.6419|0.6397|0.6803|0.3459|0.3473|0.3881|0.3367|0.2687|0.3601|0.3647|0.3343|0.3137|0.3336|0.4368|0.4162|0.3257|0.3298|0.2522|0.2418|0.0291|0.3974|0.1957|0.1045|0.1507|0.1345|0.23|0.2669|0.2209|0.1843|0.1725|0.1646|0.2195|0.2052|0.2876|0.2252|0.1921|0.2068|0.2058|0.3686|0.4872|0.6706|0.5438|0.6274|0.538|0.5691|0.5595|0.4539|0.4002|0.4091|0.4242|0.5024|0.6596|0.7778|0.8369|0.8107|0.898|1.1207|1.0991|1.5333|
2025-07-04 06:03:24|usamicro_0092|WKHS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.8978|7.7938|11.9967|11.8785|10.8872|9.6526|8.2171|4.9578|3.7356|38.6385|259.8015|450.4495|502.6925|1299.1847|6926.7819|9882.315|2386.8707|997.9869|1079.8259|347.7714|349.0836||||47.9789|39.4563|19.3163|6.621|5.676|3.6684|1.5228|1.3605|1.571|0.6311|0.4988|
2025-07-04 06:03:28|usamicro_0093|INVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.871|9.6976|8.7891|7.2382|11.0363|13.368|6.5576|6.0848|7.3284|12.367|10.1238|5.1928|3.1836|1.6719|0.8939|0.5618|1.2113|1.7713|2.0089|0.989|1.0347|0.3764|0.6933|1.7025|1.5724|1.6321|1.5334|0.7617|1.4664|1.5839|1.8569|2.3682|3.4321|1.8296|1.664|1.6059|1.4985|1.9734|1.3716|1.4797|1.7995|1.36|1.6988|1.1889|1.0659|1.5265|1.2803|1.3303|1.274|1.0347|0.9095|0.9899|1.238|1.3092|1.1628|0.9425|1.0314|1.3631|0.7754|0.6213|1.1484|1.3239|0.7872|0.7288|0.6026|0.8179|1.017|1.2899|1.3707|1.0195|0.7093|0.4793|0.3491|0.3895|0.3757|0.4185|0.8091|1.3661|0.9915|0.9152|0.6889|0.8077|0.9714|1.3053|0.7807|1.0095|0.9555|1.0493|1.0653|0.6683|1.0992|1.4145|1.6018|2.3454|3.2131|4.2164|5.467|4.0044|2.8679|2.8114|1.4404|1.1801|1.5168|1.9022|2.2674|2.9599|2.2864|2.2367|2.772|2.7984|2.8941|
2025-07-04 06:03:32|usamicro_0094|UG|ps_ratio|0.17079889807163|||||||11.5346|9.3415|9.5438|12.8757|7.4695|12.9118|11.4476|8.0558|7.3726|7.9658|9.2105|8.801|3.7616|4.9055|4.9055|4.4195|4.2821|4.8046|4.7203|7.468|6.7231|7.7658|6.9892|7.8481|4.2712|6.7303|7.6363|5.1366|7.2379|7.8707|7.4335|5.9938|6.213|4.3536|3.7978|3.8306|3.6611|3.8324|3.726|2.7259|1.6525|1.3234|1.4999|1.2891|1.2032|1.1151|1.7155|1.3753|1.0283|1.3023|1.3023|2.4444|2.6793|2.7849|2.4822|2.6249|2.089|2.0913|2.3394|2.15|1.9453|2.4903|2.1072|2.2743|2.2379|2.6018|3.406|3.0537|2.4957|3.2357|3.7973|2.5895|1.9542|2.0693|2.2467|3.3851|3.6129|3.4543|3.364|3.0744|2.7456|3.0775|2.9298|3.4171|3.5044|4.3561|4.0449|3.3842|4.2261|3.5805|3.5459|4.6683|4.261|4.562|5.078|4.5109|3.724|2.6319|2.6319|3.5943|3.7458|4.8476|4.7636|4.0501|4.4673|5.0944|4.8042|4.7706|5.0551|5.7829|6.0587|5.6698|5.611|6.4201|7.4063|9.1811|8.4125|8.7165|9.238|7.8876|6.9038|6.1838|6.1573|5.9452|5.4637|7.9817|6.8812|6.5714|7.3493|6.0373|5.7324|5.4516|6.8063|5.9627|5.8364|6.1535|5.6431|6.6705|6.6217|7.149|6.9906|4.8311|4.8646|4.9378|5.246|6.274|6.0545|6.0168|5.092|7.2597|6.8766|5.0265|4.5651|3.7961|3.889|3.6222|2.53|3.0378|3.2602|4.1279|4.9517|3.6205|3.1855|3.2621|
2025-07-04 06:03:39|usamicro_0095|SACH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4513|13.8446|12.1007|11.0869|8.6494|6.5703|6.8293|6.5946|6.1933|6.9241|7.8839|7.5061|8.9516|3.7165|6.2501|8.4038|8.8925|8.7469|8.9383|8.3695|8.8557|7.0678|5.4171|4.1705|4.6513|4.7548|4.5567|4.624|4.9537|6.208|3.5416|3.6921|1.9189|||
2025-07-04 06:03:41|usamicro_0096|IDSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:03:42|usamicro_0097|ADMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:03:43|usamicro_0098|SELF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.141|5.6664|5.5854|4.9247|4.3823|4.0452|4.053|3.6945|3.706|3.5556|4.2715|3.8512|3.0672|3.69|3.8913|3.9477|4.8064|5.2131|4.8382|5.4427|5.3956|5.5536|5.2161|4.5504|4.7175|4.5051|4.3425|4.1625|3.9836|4.3335|4.6852|4.7318|4.4936|4.7535|
2025-07-04 06:03:47|usamicro_0099|ASYS|ps_ratio|0|||||||||||||||||||0.9891|0.4466|0.1705|0.3044|0.4685|0.3542|0.332|0.3859|0.3121|0.3664|0.3002|0.1854|0.065|0.0533|0.0616|0.057|0.0646|0.0987|0.0845|0.0724|0.0482|0.0427|0.0655|0.1171|0.474|0.3445|0.3986|0.3193|0.3211|0.4089|0.3366|0.9256|2.2393|2.7326|4.822|4.5783|2.861|1.7318|1.2153|1.4474|0.9597|0.788|0.5708|0.3683|0.216|0.1803|0.2408|0.442|0.294|0.6764|0.5248|0.5561|1.7432|1.0426|0.6547|1.0682|0.6031|0.8209|0.835|0.7462|0.4134|0.4398|0.4123|0.5102|0.7204|0.8237|0.7789|0.6605|0.6098|0.5102|0.3329|0.5525|0.5871|0.8154|0.761|0.6415|0.575|0.6429|0.6965|0.9385|1.5349|1.7712|1.6462|1.3256|1.0258|0.3915|0.369|0.6464|0.9027|1.9727|1.6394|0.8829|1.3814|1.4887|1.1791|0.8584|0.3165|0.3799|0.4512|0.2752|0.3845|0.4615|0.6558|1.5586|1.999|1.6521|2.6019|2.7084|1.843|1.8478|1.7677|1.2058|0.4931|0.7023|0.7565|0.7406|0.5429|0.4396|0.5259|0.7337|1.9434|1.1058|0.9171|0.9335|0.5491|0.6975|0.8124|0.8999|0.8901|1.2402|0.8129|0.9818|1.0578|1.4355|2.4514|1.7989|1.9158|1.5157|1.425|1.0606|1.1341|1.0541|1.2525|1.141|0.948|0.5091|0.7039|0.7942|0.815|0.7714|0.759|0.6977|
2025-07-04 06:03:52|usamicro_0100|STCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:03:53|usamicro_0101|AMRK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0146|0.0124|0.0139|0.0119|0.0124|0.0122|0.0132|0.02|0.0214|0.0173|0.0168|0.0204|0.0171|0.0149|0.0169|0.0141|0.0126|0.013|0.0118|0.0111|0.013|0.0164|0.0178|0.0123|0.0186|0.0247|0.0434|0.0308|0.0418|0.05|0.0674|0.0778|0.1137|0.0938|0.0837|0.1024|0.1018|0.1068|0.077|0.0787|0.0735|0.0762|0.1119|0.0631|0.0598|0.0466|
2025-07-04 06:03:56|usamicro_0102|LMST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:03:57|usamicro_0103|ACER|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:03:58|usamicro_0104|HBP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:03:59|usamicro_0105|PPIH|ps_ratio|1||||||||||||||||||||||||||||||||||||0.6195|0.7719|0.6944|0.761|0.8188|0.6894|0.7483|0.6967|0.6674|0.7334|0.6007|0.4964|0.2796|0.2516|0.3075|0.3453|0.3272|0.357|0.348|0.3996|0.3984|0.3417|0.4392|0.4743|0.3997|0.3941|0.3657|0.2164|0.1851|0.1588|0.1696|0.1521|0.169|0.134|0.147|0.1139|0.0833|0.0807|0.1011|0.1065|0.1174|0.1336|0.0809|0.0699|0.0683|0.0665|0.0753|0.1013|0.099|0.127|0.1315|0.2194|0.2853|0.2272|0.2796|0.2461|0.2286|0.4206|0.3485|0.4718|0.4693|0.4708|0.8045|0.4386|0.4051|0.433|0.4116|0.1712|0.1244|0.1242|0.1389|0.1626|0.1853|0.2035|0.1959|0.272|0.3168|0.3158|0.2671|0.2231|0.2099|0.2254|0.2093|0.182|0.2266|0.291|0.4263|0.4153|0.5351|0.336|0.3446|0.2978|0.2148|0.338|0.4924|0.6806|0.717|0.4264|0.4574|0.4929|0.6656|0.6047|0.6035|0.589|0.6604|0.6677|0.6374|0.6081|0.5532|0.5433|0.5615|0.567|0.5834|0.365|0.3832|0.411|0.5282|0.6248|0.6536|0.6683|0.6056|0.6824|0.4953|0.5739|0.5696|0.6094|0.4966|0.3805|0.4282|0.3855|0.4968|0.6728|0.7743|0.6448|1.105|
2025-07-04 06:04:04|usamicro_0106|TGEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3618|7.596|5.4238|4.3018|4.1974|2.8858|2.4634|2.121|3.357|4.0109|3.894|3.469|2.9293|2.5408|2.4127|1.8667|2.0625|2.3966|2.1242|2.4019|2.7615|2.6955|1.6399|1.575|0.6956|0.5348|0.6216|0.9008|1.5128|1.7685|1.7749|1.2731|1.7913|1.2363|0.9602|1.0873|1.165|1.0831|0.9715|0.7841|0.7068|0.6628|0.8517|1.6056|2.495|7.6831|
2025-07-04 06:04:07|usamicro_0107|TACT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0793|2.4539|2.0447|2.7997|1.425|1.1228|1.1065|0.8872|0.4083|0.3724|0.8882|0.6615|0.9043|1.0722|1.3942|0.7742|0.5609|0.5762|0.8775|0.7067|0.5846|0.6278|0.6368|0.6044|0.6243|0.8114|1.927|2.4389|3.565|4.6569|6.4499|5.4825|4.7996|1.9856|1.4809|1.5012|1.5443|1.8348|1.8599|1.5115|1.26|1.143|1.0209|1.0716|0.8894|0.9727|1.6122|1.9605|0.6254|0.4214|0.8055|0.9298|1.0913|1.2038|1.1095|1.1793|1.4513|1.6732|1.6116|1.1346|1.04|1.0052|1.1803|1.1246|1.0818|1.0408|1.0589|1.6212|1.6586|1.6105|1.4788|1.0928|0.8831|0.9432|0.9855|1.1966|1.1619|1.0835|1.0389|1.018|0.9541|1.0901|1.1344|1.2914|1.7186|1.7613|1.7321|1.9547|1.2283|1.2422|1.6119|1.7914|1.7861|0.7609|0.8259|1.0403|1.6106|2.9854|3.8064|3.7826|2.6428|1.7411|0.9644|1.0214|1.2242|1.0938|1.218|0.8502|0.9123|0.7251|0.6036|0.8217|0.8701|0.8687|0.797|
2025-07-04 06:04:11|usamicro_0108|HDSN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||5.9874|6.3345|2.8883|2.1256|1.8037|1.8783|1.7022|1.2984|2.1671|2.1176|1.0833|0.7064|0.8959|0.8131|0.6413|0.3893|0.4217|0.5927|0.535|0.4176|0.5311|0.5393|0.9215|0.6556|0.7211|0.6171|0.6593|0.6196|0.7382|0.4717|0.2956|0.1796|0.3491|0.5157|0.4115|0.2938|0.3955|0.3667|0.9412|1.1644|1.2894|1.5213|3.5432|2.4802|1.9128|1.5771|1.2425|1.2579|1.2428|1.1881|1.0364|0.7678|1.1273|1.8912|0.8884|0.7122|0.8204|0.9787|0.9957|1.0936|2.0146|1.9371|1.0254|0.981|1.2235|0.9427|0.733|0.7637|1.8535|2.0148|1.7105|1.5846|1.6677|1.3383|0.8708|1.5352|1.2959|1.4258|1.7594|1.9136|2.1093|1.9171|1.3293|1.1655|1.3695|1.3249|2.3904|2.3982|2.1697|2.7496|2.3769|2.0743|1.5095|0.6999|0.3674|0.2541|0.4924|0.2182|0.1927|0.2569|0.1525|0.2548|0.3132|0.2954|0.4869|1.0162|0.888|1.111|1.4992|1.5678|1.252|1.4821|1.1698|1.4254|1.8775|2.156|1.985|1.4859|1.5321|1.0216|1.1955|1.6376|
2025-07-04 06:04:16|usamicro_0109|IRIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||5.0913|4.9076|7.8121|3.8886|4.0087|3.4593|4.4048|4.5571|2.9945|3.0228|2.5167|1.4466|1.1542|1.4643|1.3696|1.2251|2.1678|2.9185|2.9434|2.2415|1.1077|0.9729|0.8987|0.9283|1.1107|1.1103|0.8174|0.831|0.6714|0.8659|0.8112|1.0545|1.146|1.8114|1.6191|1.5131|0.9918|1.234|1.3553|1.8789|1.7188|2.3485|2.1754|1.7162|1.981|2.1417|1.0085|0.8156|0.3748|0.2987|0.4034|0.6529|0.1565|0.14|0.4367|0.4969|0.6841|0.9504|0.8872|0.7152|0.8781|1.261|1.3504|1.3651|1.4704|1.3105|0.9706|1.1208|1.0949|1.2007|1.5717|1.5609|2.4946|2.3865|2.1548|1.9714|2.1644|2.6006|1.9638|1.7283|2.2689|2.4933|3.3982|3.3813|3.0458|2.9057|2.2333|2.569|2.0006|1.6891|1.8022|1.7019|1.0883|1.2314|1.282|0.6388|0.7725|0.4764|0.6763|0.7135|0.9298|2.8295|2.5376|2.1527|1.8277|1.2983|0.7504|0.7355|0.5634|0.5679|0.6132|0.6045|0.7413|0.7338|0.694|0.6214|0.5871|0.3411|0.3217|
2025-07-04 06:04:21|usamicro_0110|ISSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5575|6.6051|4.3833|4.4759|2.822|2.7142|4.2309|3.4801|3.4704|2.6407|2.8565|3.8115|4.2108|8.074|5.0492|6.1361|7.6167|8.8698|7.5056|7.9692|5.7818|4.9231|6.2724|8.5538|12.237|17.2103|30.6843|26.6777|17.8669|9.0814|8.9586|5.2711|3.0136|1.9851|1.7644|1.7266|2.1535|2.0531|3.5505|3.1928|3.1883|3.5559|3.5549|3.2056|2.9414|2.2102|3.1038|2.3936|2.8141|3.0808|3.0064|3.9568|4.3635|3.679|3.5048|2.8931|2.1453|1.1337|1.6137|1.6761|1.6918|2.2293|2.2322|2.006|2.1757|2.0901|2.132|3.5571|3.0283|2.8872|3.7244|3.2007|2.9374|2.5967|3.5717|5.0354|5.1618|5.4763|2.4321|4.5079|6.0707|5.1116|4.9522|4.8801|5.5304|4.9337|5.8346|4.8363|5.6763|5.1324|4.8897|4.3048|4.7279|4.2587|3.4959|2.6064|2.6229|3.1037|2.243|3.6008|
2025-07-04 06:04:26|usamicro_0111|CMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5468|0.8989|0.6441|0.3955|0.396|0.3667|0.3507|0.2245|0.267|0.1716|0.2165|0.2046|0.1024|0.0963|0.1963|0.1502|0.2387|0.1691|0.2042|0.1624|0.1259|0.1299|0.1849|0.3031|0.2943|0.391|0.3858|0.3239|0.2669|0.3994|0.8672|0.482|0.4965|0.4538|0.4647|0.4703|0.5965|0.4672|0.478|0.4842|0.5021|0.5132|0.474|0.4342|0.1506|0.0959|0.1503|0.2527|0.2124|0.266|0.4362|0.3298|0.4519|0.5384|0.5549|0.4723|0.4456|0.4764|0.3717|0.3197|0.3005|0.4277|0.4311|0.4848|0.6455|0.6727|0.6741|0.6412|0.6134|0.7099|0.9555|0.7134|0.515|0.4951|0.5138|0.6904|0.7857|0.7754|0.9367|0.9714|1.0048|0.8208|0.6056|0.2544|0.2318|0.2131|0.2126|0.1589|0.0792|0.0571|0.1271|0.3117|0.4697|0.4217|0.4503|0.345|0.226|0.2888|0.2331|0.2644|0.2958|0.3736|0.4824|0.59|0.4448|0.4794|0.4429|0.4864|0.467|0.4343|0.5095|
2025-07-04 06:04:31|usamicro_0112|TRCH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:04:32|usamicro_0113|RFIL|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0386|1.0386|0.9974|0.7833|0.9778|0.8501|1.0833|0.9254|1.3231|3.2427|1.9188|2.297|1.6041|1.213|1.185|1.0507|1.2165|1.1769|0.9154|0.9044|1.0829|1.2515|1.6062|1.6578|2.6726|2.5768|2.8749|2.0921|2.9256|1.8693|1.7882|1.4588|1.4752|1.5933|1.5071|2.0083|2.125|1.4727|1.4632|1.8339|1.4386|1.4308|1.6386|1.0473|0.7349|0.6843|0.8572|0.8945|1.0538|1.1843|1.2603|1.4133|1.3569|1.4461|1.555|1.2214|1.3805|1.2649|1.2336|1.2824|1.4699|1.4259|1.3605|2.053|1.5093|1.7084|1.8292|1.5792|1.6977|1.5129|1.4625|1.3623|1.1683|0.7355|0.6342|0.5293|0.469|0.4397|0.5473|0.7646|1.1618|2.0101|2.1771|1.5553|1.5854|1.4751|1.5677|1.2513|1.0348|0.8638|0.8579|0.8944|1.1673|1.5556|2.1106|1.6646|1.2829|1.0467|0.9765|0.637|0.6287|0.4822|0.4588|0.372|0.445|0.4595|0.6916|0.6813|0.7305|0.5737|0.9541|
2025-07-04 06:04:37|usamicro_0114|SCYX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6528|1.5308|5.2125|7.392|51.7395|66.7454|52.7737|50.6838|192.3946|117.036|217.2708|235.3483|207.2724|161.9246|229.9897|235.5039|140.234|184.4694|160.9522|80.6649|258.6837|242.6884|212.2789|||||||||||19.5537|24.5999|14.1496|25.2217|23.288|0.7494|0.7072|0.4798|0.654|7.6322|15.6958|13.3609|13.7539|
2025-07-04 06:04:39|usamicro_0115|EKSO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.5745|25.547|22.0312|23.3652|16.9856|11.8459|5.771|5.4628|6.0141|5.9416|5.8719|3.7432|8.9225|7.7772|9.139|12.7088|7.5595|13.5623|6.3818|2.5787|2.0199|1.2406|4.3253|2.3017|3.6872|4.7793|5.0462|4.7701|3.1783|3.1188|1.8587|1.3859|1.1182|1.4856|1.2227|0.6179|1.3316|1.0771|0.8731|1.06|0.646|0.4914|0.2769|
2025-07-04 06:04:42|usamicro_0116|FEIM|ps_ratio|1|||||||2.8627|3.0411|2.7617|2.8072|2.4139|2.5787|3.0271|2.9985|2.6342|3.0693|3.3308|3.372|1.5658|1.124|1.0187|0.8803|0.952|0.9353|1.0947|1.1115|1.0255|0.747|0.689|0.5596|0.406|0.5472|0.5618|0.5589|0.4785|0.5082|0.4591|0.5696|0.562|0.5644|0.5947|0.6903|1.3056|1.0373|0.754|0.7814|0.5674|0.7448|1.1502|0.9825|0.9285|1.1459|0.976|1.2731|1.6132|2.1377|1.7881|2.8784|5.0712|4.1744|3.9361|2.7157|1.7706|2.7773|3.09|4.4212|3.8938|3.8502|4.9345|7.256|5.3836|4.3171|2.6619|2.9402|1.8459|2.4651|2.6381|1.5604|1.864|2.241|2.6801|2.3865|2.455|2.947|2.333|1.7138|1.6959|2.0818|1.7949|2.1329|2.0593|2.0647|2.2792|1.8556|1.9762|1.8833|1.6753|1.6648|1.4342|1.2022|0.9037|0.8151|0.6378|0.4892|0.5235|0.5473|0.7239|0.8457|0.9201|0.8554|0.9895|1.1651|1.6153|1.5453|1.1764|1.1687|1.0189|1.1847|1.1177|1.1485|1.2508|1.3312|1.4116|1.5233|1.3057|1.3591|1.325|1.3153|1.5415|1.36|1.3844|1.2116|1.6241|1.8818|1.774|2.2484|1.8419|1.5106|1.6961|1.759|1.9844|1.92|2.4109|2.7099|2.1896|2.0554|2.2106|1.8811|2.1949|2.2759|1.7866|2.0122|1.834|1.7134|1.7452|1.575|1.5561|1.4089|1.211|1.474|1.4964|1.4373|1.4097|1.8223|1.638|2.2227|1.9953|2.4466|2.72|3.1295|
2025-07-04 06:04:48|usamicro_0117|SMSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||13.5022|5.7281|5.9292|6.6636|4.1407|3.1678|2.7539|2.0387|3.8078|2.3353|3.4683|3.2643|2.5467|2.7759|3.439|3.3283|2.111|4.0793|21.4647|10.6209|4.5429|1.269|2.0038|1.4479|1.243|1.6505|2.1041|1.4025|0.6323|1.1047|1.2977|7.1968|7.981|4.3791|5.982|4.154|8.6952|15.6653|7.9106|6.5027|7.7276|7.7192|10.1019|12.2985|8.4337|7.7553|7.5568|6.6221|7.4456|3.7711|2.5059|2.597|2.5788|1.809|1.6238|2.887|3.8415|2.8314|2.6114|3.1284|2.8046|4.3766|2.5174|1.2226|0.4938|0.5061|1.5105|1.3184|1.3365|1.5908|1.0634|0.9103|0.787|1.1899|1.7505|0.8673|0.8987|0.9386|1.3956|1.3738|0.9257|0.7939|0.7321|0.9036|0.7422|0.6172|0.3894|0.5282|0.5786|1.6876|0.9566|1.4229|1.7238|1.3647|2.375|2.9669|4.6055|3.5504|3.6072|3.7019|3.0922|4.4131|4.6083|4.6123|4.2502|4.3706|3.2954|2.1133|2.2571|2.1655|1.1423|1.4036|1.4733|1.0434|0.532|0.5526|0.432|0.5337|0.4924|0.7096|
2025-07-04 06:04:53|usamicro_0118|BTAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.6912|58.6361|62.2797|47.6899|17.2919|9.5797|6.6904|3.5738|3.1865|
2025-07-04 06:04:55|usamicro_0119|RMCF|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||3.2125|3.9963|3.7949|3.7396|4.2173|3.8067|4.0786|4.5196|2.8466|1.7481|1.6575|1.366|1.2107|0.7473|0.695|0.8606|0.8001|0.8037|1.0908|0.8248|0.8105|0.5796|0.7541|0.6743|0.5513|0.5179|0.5755|0.4412|0.3778|0.5391|0.7639|0.8936|1.4525|1.611|1.8733|1.4562|1.2221|1.1271|1.3253|1.6069|1.9461|2.2477|2.1775|2.4632|3.0943|4.08|4.7196|5.0728|4.3679|3.852|3.2379|3.2833|3.3499|2.879|3.2565|3.306|3.4665|2.5901|2.3719|1.85|1.2607|1.364|1.8684|1.8523|1.9287|1.9478|2.0507|2.0036|2.0132|2.0444|2.1099|1.747|1.671|1.7718|1.8852|2.2785|1.8218|2.1159|2.281|2.0851|2.1252|1.9471|1.9198|2.0948|2.0223|2.3772|2.075|1.8131|1.6768|1.6348|1.5006|1.6727|1.5653|1.7027|1.7496|1.8968|1.856|1.9163|1.7885|1.6643|1.367|1.5117|1.6452|1.6282|1.5379|1.4133|0.7968|0.7353|0.9458|1.6132|1.731|1.6902|1.9182|1.6264|1.2984|1.4436|1.3599|1.0246|1.1944|1.0552|0.8652|0.8691|0.6696|0.4169|0.6117|0.3806|0.2777||
2025-07-04 06:04:59|usamicro_0120|CFBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:05:01|usamicro_0121|SMTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:05:02|usamicro_0122|RELL|ps_ratio|2|||||||1.5194|1.8368|1.7138|1.9984|1.8215|1.9439|2.5114|1.9066|2.0731|2.3641|1.7925|2.0789|1.4668|1.8138|1.631|1.7391|1.4972|1.4596|1.1674|0.965|0.7571|0.6515|0.6172|0.4884|0.3495|0.4755|0.3883|0.4617|0.5594|0.623|0.5656|0.5256|0.5945|0.7256|0.5173|0.4413|0.4445|0.4149|0.3113|0.3184|0.4206|0.4105|0.424|0.389|0.471|0.5298|0.5128|0.4613|0.4632|0.388|0.3873|0.374|0.4881|0.443|0.55|0.3627|0.378|0.2657|0.2854|0.2966|0.2434|0.3388|0.3989|0.5064|0.4137|0.414|0.4385|0.337|0.4002|0.4054|0.3444|0.2732|0.2616|0.244|0.2861|0.3221|0.3134|0.4186|0.328|0.2418|0.3239|0.3182|0.3208|0.2739|0.2521|0.2904|0.2168|0.257|0.3245|0.3262|0.3416|0.2749|0.2448|0.1553|0.1701|0.2107|0.1082|0.1103|0.1567|0.1628|0.2777|0.4629|0.7737|1.0513|1.216|1.4947|1.5681|1.5357|1.3703|1.3424|1.2517|1.3141|1.1893|1.3022|1.3018|1.1877|1.1992|1.1595|1.0522|1.0373|1.0371|0.9261|0.8747|0.6133|0.5438|0.4728|0.4778|0.6551|0.561|0.5717|0.5668|0.512|0.595|0.6673|0.774|0.6909|0.5435|0.574|0.3983|0.4675|0.4584|0.3645|0.3535|0.3873|0.3828|0.5053|0.6419|0.6174|0.7308|0.7564|0.8651|0.9606|1.4542|1.1434|0.9211|0.7439|0.839|0.6131|0.8235|0.8653|1.0025|0.9314|0.6315||
2025-07-04 06:05:07|usamicro_0123|SYNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:05:08|usamicro_0124|AVNW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6178|12.5047|7.0295|4.6537|5.7924|6.5485|6.792|3.059|2.9738|4.2103|4.2628|5.0965|7.562|8.1687|9.1189|5.8534|4.3423|4.0445|3.2626|3.7793|5.2937|6.3325|10.4894|6.4602|7.1559|6.112|5.8838|3.7347|2.6324|1.9625|0.7735|0.8699|0.6158|0.3667|0.3084|0.4726|0.6041|0.6801|0.7566|0.4459|0.508|0.6833|0.6947|0.5277|0.3525|0.2179|0.3884|0.3705|0.3295|0.391|0.423|0.3517|0.3334|0.2954|0.2394|0.2087|0.3136|0.268|0.2096|0.2216|0.1943|0.1457|0.1372|0.1082|0.1868|0.2843|0.3332|0.3938|0.3743|0.3287|0.3916|0.3745|0.3761|0.2793|0.2914|0.3039|0.3205|0.3328|0.1815|0.4098|0.4784|0.7968|1.4185|1.4775|1.3602|1.3311|1.2073|1.0577|1.2171|1.1464|1.2621|1.1109|1.0882|1.1063|1.2157|0.9187|0.6861|0.5203|0.5694|0.6889|
2025-07-04 06:05:13|usamicro_0125|HCFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:05:14|usamicro_0126|KTCC|ps_ratio|0|||||||||||||||||||||||||||||0.2853|0.2664|0.2357|0.2596|0.2833|0.2054|0.1413|0.1297|0.4124|0.3829|0.4196|0.6482|0.855|0.7187|0.7428|0.5429|0.4233|0.345|0.5064|0.4938|0.6423|0.6948|0.6247|0.3683|0.3087|0.316|0.4147|0.416|0.3056|0.2514|0.2647|0.2358|0.1722|0.1602|0.1474|0.2145|0.1832|0.3055|0.2313|0.2092|0.1923|0.1774|0.2643|0.1471|0.1214|0.1233|0.1237|0.1023|0.0795|0.0557|0.0166|0.0724|0.0744|0.187|0.1765|0.163|0.1799|0.2733|0.2381|0.2058|0.1672|0.1667|0.2078|0.1666|0.2324|0.2098|0.2995|0.2407|0.2058|0.2611|0.252|0.2246|0.136|0.1765|0.1123|0.0484|0.0484|0.0874|0.133|0.2209|0.2847|0.2629|0.2757|0.2272|0.2087|0.1871|0.1386|0.1725|0.3154|0.2586|0.2907|0.295|0.3414|0.3225|0.3428|0.3894|0.3801|0.3897|0.3759|0.2539|0.3135|0.2777|0.2389|0.1802|0.1658|0.175|0.1747|0.1807|0.1709|0.1658|0.1709|0.1633|0.1678|0.1827|0.1781|0.1288|0.1407|0.1164|0.1552|0.1349|0.0718|0.1279|0.2298|0.159|0.1715|0.1412|0.1382|0.1305|0.1161|0.0896|0.081|0.0881|0.1405|0.1021|0.0791|0.0737|0.0821|0.0775|0.1126|0.0872|0.0574|0.0636|
2025-07-04 06:05:20|usamicro_0127|ASPU|ps_ratio|1.0134615384615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8845|0.8574|0.5659|0.667|0.6976|0.1977|0.1871|0.2302|0.3534|0.3303|0.317|0.2648|0.2729|0.233|0.2113|0.1918|0.2692|4.4354|5.0097|4.3767|6.2776|5.2761|4.8487|4.9337|3.3335|2.6228|2.2743|1.9844|3.1521|3.3789|3.3182|4.5089|4.212|1.8888|1.9941|1.942|1.0351|0.2849|0.3463|0.28|0.1245|0.0386|0.0502|0.0463|0.0611|0.0951|0.075|0.0427|0.0074|0.0534|0.0446||
2025-07-04 06:05:23|usamicro_0128|RDVT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.8799|8.7861|5.1381|4.7097|3.6873|6.7985|5.9467|6.5769|5.8968|5.9841|6.2284|8.7189|6.3796|7.8706|8.4929|12.7563|8.3743|6.0854|5.0978|6.5787|4.76|4.8605|5.2118|5.0148|4.6262|5.5135|5.9724|7.3175|7.0039|8.7771|
2025-07-04 06:05:26|usamicro_0129|FLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.3477|2.496|6.7008|10.4094|7.4522|9.1078|9.5587|6.6272|4.3305|6.198|7.0837|7.8908|5.7141|5.4488|3.7085|2.3921|3.9318|3.5812|3.0307|2.193|5.324|5.182|6.9636|6.6318|4.1297|4.028|5.4838|3.6861|1.5056|2.0808|1.7417|1.2423|0.7018|1.3072|0.8034|0.7773|0.9012|1.0167|2.2521|3.5734|2.33|2.771|2.5289|2.7267|1.9006|13.0224|||||||||||5.6301|2.7547|4.2833|3.0391|2.2657|2.351|4.9374|5.5845|4.4187|3.0659|2.3659|1.9829|2.0691|2.149|1.7498|0.9643|0.6315|0.5527|0.4269|0.4824|0.5033|0.455|0.3874|0.383|0.3726|0.3285|0.186|0.1606|0.2327|0.2389|0.2814|0.2164|0.2636|0.2424|0.2959|0.2818|0.3252|0.3261|0.3333|0.3811|0.5343|0.4751|0.4962|0.431|0.3327|0.3538|0.2651|0.3391|0.549|0.0862|0.2715|0.4185|0.8197|1.7303|2.0393|1.7404|2.1261|1.8455|1.3695|1.2247|1.6589|1.4675|1.2753|0.8033|0.8301|0.8417|0.6308|0.6389|0.5098|0.4968|0.4617|
2025-07-04 06:05:30|usamicro_0130|CSBR|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8393|0.5595|0.291|0.2392|0.3881|0.2385|0.1193|0.1618|0.0599|0.0412|0.0508|0.0627|0.0662|0.1325|0.0954|||||||||||||||||5.0309|10.4049|11.3582|7.6213|6.2976|5.9092|6.8012|5.867|5.5369|6.0467|4.6163|4.1591|3.6887|4.0183|4.0183|2.5121|2.7572|2.6768|2.6324|6.5403|8.7615|5.9123|5.4915|5.7626|4.3381|3.0717|5.0459|4.6579|3.8738|2.7306|2.9297|1.6331|1.2315|3.3057|1.9904|1.9036|2.1384|2.2729|2.4336|4.8278|6.3354|5.3008|4.5072|3.7468|2.6307|3.2292|3.3314|3.7022|3.437|4.2898|3.92|3.4891|3.2922|2.5477|2.3215|2.5803|1.9183|1.0474|1.2742|1.7474|1.6756|1.5983|1.3837|1.3623|1.079|2.626|1.8876|1.902|
2025-07-04 06:05:36|usamicro_0131|RESN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:05:37|usamicro_0132|GV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5914|16.3028|6.0388|5.3713|10.1826|1.8802|0.7337|0.7326|0.642|0.8463|0.8359|1.2472|1.6254|0.9149|
2025-07-04 06:05:39|usamicro_0133|ATOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.7589|91.5751|109.1529|277.5603|||||||||||||||||104.6071|2338.4526|934.4132|1177.3607|
2025-07-04 06:05:41|usamicro_0134|PESI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||3.2532|3.0906|3.5713|2.8815|1.9684|2.1534|1.1246|0.8622|0.7564|0.4928|0.4844|0.3248|0.2285|0.2946|0.4851|0.684|0.5088|0.4462|0.9421|0.8796|1.1054|0.756|0.7541|0.6563|0.4507|0.4488|0.5393|0.5322|0.4032|0.5095|0.5414|0.5588|0.6213|0.7198|0.8929|1.0366|0.9373|1.1122|1.1337|1.1394|1.1024|0.8457|0.8982|0.7912|1.5203|1.0807|0.8764|0.851|0.9979|1.0001|1.0189|1.24|0.793|1.5705|1.8549|2.6161|4.0741|1.7751|2.9126|2.692|2.465|1.6804|2.492|2.1176|0.8972|1.1748|1.494|1.328|1.2259|1.3068|1.091|0.9207|0.9219|0.8722|0.8219|0.6223|0.7609|0.7587|0.4908|0.4351|0.3229|0.4211|0.1849|0.3312|0.4122|0.5704|0.9535|0.7753|0.9415|0.855|0.7269|0.7493|0.6615|0.6512|1.0612|1.0301|0.7996|0.7252|0.7883|0.89|0.8312|0.9761|1.0261|1.0569|0.4872|0.8536|0.9796|0.978|1.844|0.6904|0.9036|0.9594|0.7328|0.9028|0.8089|0.8705|0.928|1.0064|1.025|0.8625|0.6903|1.7166|1.9972|1.8974|1.2753|1.4468|1.5354|2.2108|2.2787|1.8404|2.8261|
2025-07-04 06:05:47|usamicro_0135|IEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:05:48|usamicro_0136|VISI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:05:49|usamicro_0137|HTGM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:05:50|usamicro_0138|NTRP|ps_ratio|0.093023255813953||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.8765|35.0053|7.2177|4.3094|3.7425|4.231|5.8767|8.0928|10.5415|10.2239|14.7665|60.5453|68.0892|77.2357|83.2294|92.0718|92.3111|109.0762|61.0117|54.4066|24.2109|13.5107|12.0403|12.702|9.7321|13.2637|8.618|8.5333|9.7473|8.4894|9.5864|17.295|29.7844|32.8409|41.0715|16.3138|6.4506|5.5858|6.4355|8.157|17.4876|18.8276|22.205|18.3663|12.2484|15.0039|8.5536|9.0248|7.4941|6.5312|4.234|5.2013|4.3344|3.0651|4.1499|3.562|39.6181|16.1195|26.4359|
2025-07-04 06:05:54|usamicro_0139|SRTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2173|5.5516|4.6742|3.6522|3.2137|3.8262|3.6717|3.7466|4.2742|4.6235|3.8062|3.7493|2.9271|3.5593|2.1071|1.7336|2.8995|2.4589|5.0409|6.5386|6.3739|3.8742|5.437|6.3655|3.8635|4.6579|2.6429|1.8618|1.4375|1.4449|1.5428|1.9548|2.5053|2.5332|2.7079|1.9096|1.952|
2025-07-04 06:05:56|usamicro_0140|NTWK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0945|28.1568|102.7448|51.5708|22.6008|9.4712|3.7799|4.1785|0.276|0.7793|0.7529|0.3228|0.4349|0.8386|1.2569|3.5926|4.6245|2.6449|3.6189|2.9063|1.7718|3.6038|2.4293|2.4063|2.503|1.8958|1.8487|1.4183|1.476|1.0387|1.2817|1.0489|1.0031|1.6321|1.019|1.9076|1.9559|0.4922|0.2618|0.5615|0.8857|1.1949|0.9231|0.7525|1.2445|2.0753|1.9741|2.1278|0.9963|0.6723|0.6762|0.7661|0.9183|0.9178|1.9239|1.5868|1.754|0.8548|0.9179|0.8438|0.827|1.0244|1.297|1.0951|1.046|1.511|1.2341|0.9738|0.9941|0.7943|0.8083|0.6122|0.6867|0.8498|0.8664|1.1009|1.061|0.9832|1.3164|0.9724|0.8903|0.6525|0.4147|0.5559|0.6167|0.7501|1.047|1.0966|0.781|0.8081|0.7463|0.6019|0.6701|0.61|0.556|0.4775|0.4844|0.4359|0.5985|0.4915|0.5107|0.4815|0.4397|0.5285|
2025-07-04 06:06:02|usamicro_0141|YGYI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:06:03|usamicro_0142|PMD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:06:04|usamicro_0143|LMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1492|0.1917|0.2272|0.2195|0.1891|0.2062|0.2192|0.1836|0.1815|0.1563|0.0566|0.1057|0.1069|0.0659|0.0524|0.0373|0.0512|0.1274|0.1693|0.1385|0.1418|0.1197|0.1738|0.1439|0.1083|0.1519|0.2393|0.3563|0.5192|0.6811|1.0088|0.9382|1.3075|1.7481|1.9957|1.7641|3.2095|
2025-07-04 06:06:07|usamicro_0144|CERC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:06:08|usamicro_0145|CFBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9375|3.2916|3.6494|3.2015|3.8283|3.4286|3.4697|3.5881|3.7713|3.7874|3.941|3.7338|3.6412|3.9601|4.7236|5.299|5.651|8.5464|10.4559|9.6714|10.5448|4.9061|4.1553|3.8038|3.0828|2.8358|3.5756|4.1869|4.1402|18.9737|15.3184|11.3112|7.8187|2.2348|1.8099|1.744|1.2822|1.1876|1.2715|0.9767|0.6068|0.4652|0.6204|0.4029|0.1858|0.561|0.3523|0.3857|0.3629|0.4887|0.1827|0.19|0.5628|2.7939|2.6262|3.4979|3.795|4.0106|3.4562|2.3551|2.3197|2.0411|1.9244|1.863|1.9817|1.931|1.9336|1.976|2.2647|2.7439|2.8206|3.3898|3.6134|3.4348|3.5411|4.1201|2.6025|2.7677|2.3145|2.1365|2.1103|1.4004|1.3369|1.1492|1.3273|1.3606|1.3114|1.6162|2.3077|2.69|2.8712|2.8083|2.9947|2.5577|1.9923|2.0595|2.2988|2.561|2.5256|2.8136|3.2734|2.7892|2.7938|
2025-07-04 06:06:12|usamicro_0146|ORMP|ps_ratio|1.6443228454172|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.9562|63.3945|49.2242|49.4054|49.368|42.4826|46.4989|27.518|25.4748|23.7545|18.5183|21.2767|24.1509|20.0052|21.3647|24.5973|33.7226|95.7721|98.7536|207.2577|192.8297|71.0469|59.2698|115.6687|118.3748|31.8733|58.5071|48.7585|||||||||
2025-07-04 06:06:16|usamicro_0147|MAMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:06:17|usamicro_0148|APT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4407|1.6102|1.1939|1.0794|1.009|1.3336|0.8869|0.9567|0.9849|1.0869|1.9188|1.5056|2.0433|1.7602|1.78|1.4181|1.6809|1.9826|1.8043|2.5349|2.0095|1.9892|1.7389|1.7314|2.0024|2.019|1.6481|1.1247|1.1195|0.8557|0.7306|1.0235|0.7186|0.6644|1.2523|2.6265|1.9408|0.974|0.7635|0.6292|0.7076|0.7873|0.6506|0.6869|0.6877|0.8888|0.7594|0.794|0.7276|0.7513|0.798|0.7339|0.9178|0.963|0.9146|1.2337|1.0421|0.8733|0.8992|0.7604|0.6507|0.7481|0.8771|1.3548|1.3509|0.9664|1.0092|1.4205|1.389|1.09|1.1063|1.1818|1.2086|1.0808|1.0264|1.0416|0.9826|2.6405|4.0325|2.7317|1.5011|1.3194|1.0074|0.9855|1.0005|0.871|0.9392|0.8381|0.8212|0.8376|0.857|0.8972|1.0871|1.2409|1.0538|1.0913|1.0027|0.9796|0.8987|
2025-07-04 06:06:22|usamicro_0149|EDUC|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||2.12|2.0634|1.7635|2.3452|3.4088|2.9895|2.401|2.5375|3.4554|3.7143|2.7764|1.7127|2.0636|1.6818|1.6248|1.8571|1.5839|1.3368|1.3573|0.8795|0.7834|0.7919|0.7592|0.8422|1.1229|0.8859|0.6893|0.9577|0.9292|0.7757|0.7459|1.16|1.1711|1.3989|1.3155|1.206|1.3351|1.4852|1.6619|2.0288|1.6768|1.5504|1.4898|1.5039|1.3287|1.3855|1.3498|1.3236|1.0717|0.9873|0.9088|0.7995|0.8675|0.9452|1.018|0.7833|0.7576|0.7209|0.8006|0.6691|0.405|0.476|0.6653|0.7068|0.7191|0.82|0.8311|0.7811|0.877|0.9229|0.8283|0.7286|0.7448|0.7317|0.6678|0.584|0.5757|0.5924|0.548|0.4868|0.4647|0.5676|0.5687|0.7062|0.5863|0.5583|0.5375|0.5962|1.1432|0.7601|0.7982|0.6207|0.4249|0.3657|0.2948|0.4022|0.51|0.7072|0.8988|0.8498|0.6906|0.5713|0.5533|0.4142|0.4606|0.3669|0.464|0.966|0.835|0.7341|0.5955|0.4537|0.4284|0.3895|0.2716|0.2232|0.2072|0.3479|0.1182|0.1553|0.0955|0.2607|0.3329|0.362|0.3575|0.3491|0.3272||
2025-07-04 06:06:27|usamicro_0150|INTT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.013|2.5709|1.806|1.0961|2.1912|1.1286|1.2124|1.3423|2.6398|3.0347|2.2752|0.9717|0.7247|0.6462|0.5869|0.4457|0.5582|0.9378|1.4437|0.7895|0.9524|0.5819|0.8177|1.0662|1.0993|1.0062|0.8395|0.9871|0.4975|0.5218|0.4952|0.6781|0.5727|0.5741|0.6685|0.8076|0.6112|0.6484|0.7177|0.5567|0.4021|0.3689|0.3418|0.2254|0.0515|0.0342|0.0604|0.1641|0.9222|0.6919|1.1857|0.6553|0.5803|0.7792|0.7005|0.5977|0.5712|0.7593|0.7253|0.625|0.6171|0.7445|0.9258|1.0297|1.0252|1.0574|1.0084|1.3573|1.0662|1.0392|1.0429|1.0162|1.0101|1.0389|1.0657|1.1442|1.3015|1.4898|1.5427|1.6224|1.5249|1.2614|1.0575|1.1285|0.7158|0.9307|0.6063|0.6441|0.935|0.387|0.6339|0.8749|1.1876|2.0097|2.9728|1.7986|1.7695|1.2199|0.8415|0.89|1.0212|1.6969|2.358|1.2938|1.2108|1.0681|0.9631|0.6718|0.8202|0.7089|0.6962|
2025-07-04 06:06:32|usamicro_0151|ARTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:06:33|usamicro_0152|AWRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.6807|33.2484|47.6132|36.4772|31.4037|41.4044|31.6317|19.5775|48.122|72.7123|67.6557|45.743|44.3177|57.805|51.988|36.6473|16.4706|8.4472|6.0249|2.727|7.3532|7.5068|6.3121|3.5538|3.398|2.9323|4.8397|5.9312|6.5269|8.213|6.9841|4.9205|7.4994|5.9463|8.3863|8.3275|7.4191|9.0637|7.7484|6.5392|6.1874|5.8795|5.6529|4.0378|4.1606|3.602|2.9372|3.0487|1.6954|1.5065|2.0071|1.8585|2.0413|2.0839|2.1273|2.3341|2.529|4.0391|3.6849|2.9719|3.4308|4.089|6.9501|8.189|7.0474|5.9806|6.2002|7.0105|8.1911|6.9445|6.0881|3.356|4.0382|4.727|4.2855|3.9483|4.3211|4.2231|4.9126|5.5363|5.5715|4.9946|5.2816|6.3157|6.1024|5.948|6.0317|5.1812|5.0932|4.845|4.0377|3.7978|5.3079|4.4805|5.6159|5.4393|7.2779|6.9401|6.7779|5.8975|4.1751|3.8567|2.7821|2.3746|2.528|2.2827|2.2403|2.0031|1.8854|2.0867|2.2582|2.0864|1.9021|2.0544|2.4154|
2025-07-04 06:06:38|usamicro_0153|FRD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.3087|0.3171|0.2866|0.2426|0.2296|0.2513|0.2206|0.2737|0.2344|0.2461|0.3326|0.3256|0.4182|0.3977|0.3782|0.5156|0.3555|0.3758|0.3718|0.2728|0.2521|0.2632|0.2515|0.2762|0.2452|0.2549|0.2222|0.2435|0.1788|0.1765|0.2041|0.1695|0.1653|0.1845|0.2128|0.2093|0.191|0.1804|0.1839|0.2289|0.2356|0.2446|0.2761|0.3382|0.5656|0.2912|0.3056|0.2622|0.2405|0.3668|0.3008|0.3139|0.4001|0.2964|0.3121|0.3084|0.223|0.2066|0.3016|0.2074|0.2158|0.1602|0.1834|0.2569|0.3545|0.621|0.5877|0.5648|0.6295|0.5907|0.5059|0.4183|0.4642|0.4616|0.4298|0.426|0.4475|0.4648|0.4819|0.5349|0.4839|0.5053|0.4906|0.474|0.4101|0.3785|0.408|0.3965|0.3931|0.4259|0.4931|0.4578|0.5967|0.5934|0.4759|0.5316|0.4334|0.4152|0.3737|0.4342|0.2652|0.2846|0.2558|0.2481|0.2588|0.1911|0.2434|0.3334|0.4434|0.5324|0.815|0.3257|0.254|0.215|0.202|0.138|0.158|0.1644|0.1296|0.1925|0.2265|0.2671|0.2239|0.2255|0.2459|0.2336|0.261|
2025-07-04 06:06:43|usamicro_0154|SNFCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||3.4394|3.3019|5.0547|4.6267|5.3438|4.428|2.564|3.6629|3.014|2.0709|1.8396|1.757|1.6105|1.5375|1.4439|1.3812|1.6253|1.3636|1.5176|1.4492|1.1709|1.1387|0.9439|0.8981|0.8899|0.4736|0.3735|0.2893|0.2246|0.4162|0.3974|0.4479|0.4123|0.3742|0.8539|0.4145|0.6884|0.7106|0.6416|0.5706|0.5503|0.6074|0.3492|0.3725|0.3244|0.3871|0.3607|0.3536|0.3958|0.3922|0.3901|0.3895|0.4963|0.3918|0.4375|0.2891|0.2376|0.2531|0.242|0.1611|0.0922|0.1156|0.1448|0.2248|0.189|0.2241|0.1499|0.1518|0.1444|0.1368|0.1266|0.1313|0.1249|0.1144|0.1883|0.3006|0.6361|0.4667|0.4557|0.4318|0.3452|0.3109|0.3455|0.3825|0.4186|0.3667|0.4739|0.4233|0.4025|0.3256|0.286|0.3264|0.4079|0.4035|0.3668|0.3186|0.3435|0.3513|0.341|0.3442|0.353|0.307|0.3425|0.3509|0.3976|0.2443|0.4325|0.3486|0.3862|0.3878|0.2961|0.3371|0.3652|0.4585|0.3922|0.3375|0.3522|0.3471|0.504|0.5291|0.6278|0.5498|0.524|0.6709|0.8428|0.8581|0.6916|
2025-07-04 06:06:49|usamicro_0155|PDEX|ps_ratio|0||||||||||||||||||1.409|1.2825|0.6405|0.6157|0.4219|0.4381|0.2744|0.2782|0.3077|0.2119|0.1927|0.1751|0.5046|0.5411|0.4849|0.8133|1.0437|1.2326|1.0429|1.4951|1.065|1.3073|1.4323|1.5967|1.5612|1.3523|1.0729|1.62|1.2781|1.7477|1.2798|1.849|1.8284|1.0585|1.3539|1.5484|1.2563|1.3136|0.9374|0.8792|1.1216|1.0129|1.0439|0.8091|0.7665|0.5475|0.7428|0.7185|0.6403|0.638|0.5686|0.8571|1.3269|1.2212|1.985|2.2838|0.647|0.698|0.6377|1.002|0.5268|0.3664|0.374|0.4108|0.9738|1.1422|2.1387|1.8264|1.2367|1.7193|1.9891|1.9808|2.3801|2.3563|1.6208|1.5437|1.0255|0.7183|0.7326|0.628|0.7102|0.6453|0.5978|0.5913|0.4185|0.3786|0.1769|0.2011|0.2024|0.2709|0.2268|0.2138|0.2636|0.2913|0.2743|0.3059|0.2673|0.2655|0.3574|0.3962|0.3852|0.3593|0.4594|0.5236|0.5288|0.5889|0.7408|0.6453|0.6788|0.7792|0.8789|0.6777|0.7291|0.6863|0.5789|0.8555|1.1899|0.9288|0.9791|0.886|1.1425|1.352|1.2377|1.3384|1.2862|1.8857|2.098|2.3653|2.0363|2.3354|2.5063|2.1549|2.0798|3.1867|3.4133|2.723|3.1549|2.5239|2.1423|1.5998|1.425|1.5344|1.332|1.2549|1.5075|1.2043|1.3038|1.2688|1.2909|1.8265|2.6108|2.598|2.2868|
2025-07-04 06:06:54|usamicro_0156|SCX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:06:55|usamicro_0157|CRWS|ps_ratio|0||||||||0.1293|0.1149|0.0828|0.095|0.1358|0.1919|0.2457|0.262|0.3423|0.4997|0.7704|1.4225|0.6372|0.738|0.5848|0.6024|0.6532|0.8403|0.8859|0.8314|1.1791|0.966|1.5761|1.1907|0.9752|1.1535|0.7883|0.7488|0.8899|0.8814|0.9947|0.8623|1.0387|0.8859|0.683|0.8314|0.8318|0.8369|0.8057|0.6628|0.6111|0.6758|0.6967|0.5407|0.4661|0.3731|0.3663|0.3133|0.3129|0.3533|0.336|0.4523|0.4506|0.5817|0.398|0.2015|0.1492|0.1181|0.1027|0.0723|0.0764|0.036|0.0316|0.03|0.0085|0.0136|0.0098|0.0272|0.0497|0.0645|0.1145|0.1021|0.064|0.0759|0.1165|0.1234|0.1072|0.1179|0.1769|0.1156|0.1207|0.116|0.1068|0.1197|0.1716|0.1654|0.1907|0.7896|0.9579|0.8773|0.6224|0.6303|0.5164|0.478|0.4572|0.384|0.235|0.2064|0.3183|0.3072|0.281|0.3418|0.4485|0.5212|0.5541|0.5201|0.5279|0.4065|0.3665|0.611|0.6338|0.7446|0.615|0.7516|0.7795|0.8834|0.9463|0.9654|0.9601|0.9192|0.9284|0.9075|0.9169|0.936|1.0021|1.1023|1.156|1.3255|1.0544|1.2523|1.0913|1.0109|1.0006|0.8462|0.7973|0.7548|0.7042|0.6819|0.618|0.8446|0.8336|0.6611|0.6776|0.7495|0.9453|0.9913|0.921|0.9309|0.8775|0.752|0.7497|0.7051|0.6826|0.7767|0.6641|0.5844|0.5829|0.5945|0.6183|0.5674|0.5355|0.4324|0.341|
2025-07-04 06:07:01|usamicro_0158|ISEE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:07:02|usamicro_0159|CSPI|ps_ratio|0.67070952092177|||||||2.0025|1.9934|1.8726|2.4|2.2104|2.1196|2.3651|0.9978|1.2099|1.4855|1.6175|1.7665|1.4238|1.711|1.711|2.0458|1.7244|1.561|1.6247|1.4322|1.3606|1.5487|1.4104|1.1629|1.3493|1.5047|1.4752|1.3084|1.3333|1.8102|1.957|1.6192|1.6139|1.8465|1.7045|1.8767|1.8519|1.7956|1.7035|1.7025|1.4317|1.1924|1.1731|1.4063|1.4391|1.6483|1.5678|1.3264|1.2864|1.3195|1.1547|1.4928|1.177|0.8245|0.7225|0.4735|0.4754|0.5653|0.5724|0.517|0.4216|0.7616|0.5161|0.3482|0.2603|0.2828|0.2937|0.3222|0.3121|0.3949|0.3844|0.3338|0.3108|0.3138|0.3126|0.3753|0.5957|0.5121|0.676|0.4861|0.5901|0.5385|0.4509|0.6933|0.4245|0.418|0.478|0.4121|0.465|0.4649|0.4936|0.4615|0.3145|0.2507|0.2465|0.2541|0.1815|0.1269|0.1336|0.166|0.1582|0.1635|0.1557|0.1744|0.1793|0.1842|0.1915|0.1823|0.1646|0.1823|0.1859|0.1774|0.2019|0.2185|0.2077|0.3379|0.2954|0.3206|0.3152|0.3095|0.328|0.2914|0.3177|0.2977|0.2273|0.2178|0.239|0.2974|0.3865|0.3996|0.418|0.3997|0.4208|0.4655|0.485|0.5079|0.6887|0.5976|0.7059|0.727|0.6315|0.3631|0.563|0.4272|0.4622|0.6682|0.6897|0.789|0.7349|0.702|0.6262|0.7121|0.5806|0.9588|0.903|0.8557|1.4419|2.7122|1.9203|2.4585|2.0636|2.5956|2.8155|2.1725|
2025-07-04 06:07:09|usamicro_0160|ARCT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9816|5.0795|7.6647|4.4254|4.0781|5.5332|5.1626|5.3513|8.8467|34.4323|50.8417|159.2645|82.4387|88.9834|138.2748|115.2901|61.8573|25.6585|9.2061|8.353|2.041|2.4244|2.8286|3.0643|5.4546|6.3439|3.9648|3.3108|2.4914|2.764|
2025-07-04 06:07:12|usamicro_0161|MNDO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.24|1.8939|2.98|2.3716|2.7142|2.7398|2.501|2.2557|2.7314|2.9065|5.3902|5.7866|11.1512|7.0445|6.6793|6.5587|7.1191|5.8019|3.4654|3.9693|3.6968|3.9664|2.9654|2.736|2.8686|2.9854|3.0555|2.8306|2.9558|1.3697|1.1518|1.1571|0.6881|0.8932|1.2693|1.6676|1.0826|1.9266|2.0948|1.8409|2.3837|3.0619|2.8123|1.6868|1.9728|1.8914|1.643|1.7442|1.8483|1.7321|1.7203|1.7118|1.9346|1.9646|2.1934|2.7225|2.8771|2.5476|1.9856|2.1334|2.0161|1.8788|2.0251|2.2693|2.6261|2.5849|2.6968|2.7247|2.9797|2.4826|2.3764|2.4962|2.4135|2.2967|2.3284|2.3915|2.3429|1.5959|1.6858|1.9257|2.1239|2.3231|2.693|2.5386|2.352|2.2527|1.7453|1.8779|1.9831|1.8616|2.0059|1.797|1.8756|1.8281|1.7568|1.8371|1.8511|1.7305|1.3575|
2025-07-04 06:07:16|usamicro_0162|SKIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:07:17|usamicro_0163|SMED|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:07:18|usamicro_0164|CODA|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7891|9.902|15.076|12.6375|2.3036|1.9396|1.1907|0.84|0.5909|0.4572|0.1142|0.1802|0.2669|0.1768|0.9677|0.3627|0.1523|0.1807|0.0959|0.1111|0.0278|0.0278|0.4665|0.5442|0.4048|0.5426|0.5776|0.5065|0.5831|1.7766|0.6108|0.5152|0.3471|0.3963|0.321|0.4037|0.4412|0.4673|0.5212|0.8573|0.7963|1.8708|1.9825|1.8491|2.557|2.6204|2.3201|3.2797|4.0211|3.2377|6.5767|5.6072|3.1832|3.3715|2.9426|2.6531|2.9141|3.3177|5.2674|4.9707|4.7331|3.4475|3.147|2.5485|3.0335|4.1163|4.1189|4.549|3.8862|3.8332|4.1403|4.2213|5.2995|4.7659|3.6994|4.0807|
2025-07-04 06:07:23|usamicro_0165|SANW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9125|1.6445|2.1163|4.5437|6.7542|7.4861|2.8967|2.6518|2.1974|2.567|3.2512|2.9353|2.2923|1.8974|1.4785|1.9827|1.6556|1.1709|1.0152|1.0309|0.7666|0.6944|0.6523|0.6207|0.6871|0.7891|0.7695|0.7893|0.7884|0.7434|0.9786|0.9842|0.9281|0.8951|0.5683|0.8869|0.9892|0.6754|0.7797|0.6791|0.9554|1.0476|1.1868|1.432|1.3941|1.1401|1.1116|0.9504|0.493|0.3967|0.7509|0.8247|0.7247|0.5133|0.4012|0.3319|0.3027|0.1715|0.3329|0.3192|0.0894|
2025-07-04 06:07:27|usamicro_0166|REED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0616|1.9948|3.8049|4.0722|3.2723|2.7122|1.3638|1.3445|0.6722|0.6099|1.1582|1.263|0.8564|1.0834|1.3141|1.2096|1.204|1.1293|1.0152|0.8419|0.5842|0.7631|1.3057|2.4974|2.1165|1.7127|2.0068|2.1592|2.556|2.134|1.5706|1.9918|1.953|1.9641|2.002|1.312|1.7328|1.4298|0.7574|1.1278|1.2503|1.245|0.8355|0.7975|0.5951|0.6271|1.3484|1.6605|1.2758|1.9232|2.4823|0.9665|0.7554|0.4974|1.1368|1.2128|0.8446|1.6171|1.7343|1.0831|0.6747|0.5013|0.3405|0.2712|0.1726|0.1523|0.1373|0.178|0.1232|0.1333|0.158|0.1291|0.074|0.5241|0.6187|
2025-07-04 06:07:30|usamicro_0167|ALYA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:07:31|usamicro_0168|BH A|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:07:31|usamicro_0169|LTRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7987|6.6261|4.118|3.6064|7.6142|4.4946|4.844|1.9928|0.7883|0.4689|0.6654|0.8073|0.8174|1.1157|1.2357|1.3252|1.4731|1.1958|1.4562|1.9715|1.5521|1.61|1.8808|2.7188|2.3115|1.6152|1.7255|1.8639|1.4143|1.0914|0.8585|1.0128|0.7937|0.4394|0.6269|0.482|0.5185|0.7532|0.7136|0.8628|1.014|0.7334|0.8671|0.7693|0.5373|0.3914|0.5665|0.6628|0.4803|0.4314|0.4993|0.5991|0.4927|0.4498|0.5286|0.6593|0.6526|0.5988|0.615|0.5815|0.5485|0.4234|0.4318|0.3691|0.4128|0.5349|0.6827|1.2756|0.8542|0.9058|0.7732|0.8549|1.1319|1.7458|1.0979|1.3261|1.4887|1.5791|1.6417|0.8777|1.5275|2.1152|1.857|1.8727|2.1527|2.5263|2.4679|2.0266|1.3228|1.207|1.0872|1.104|1.1374|1.2298|1.5969|0.9549|0.9147|0.97|0.8473|0.6139|0.6741|
2025-07-04 06:07:35|usamicro_0170|RBKB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4212|1.4709|1.7907|2.1194|3.1973|1.7615|1.7449|1.6944|2.2154|2.5055|2.512|2.4857|2.4467|2.3986|2.1942|2.2872|2.0338|1.8106|1.5752|1.6456|2.0033|2.0831|1.9956|2.3267|3.3241|3.7286|4.1711|
2025-07-04 06:07:38|usamicro_0171|ARKR|ps_ratio|0||||||||||||1.2264|1.2023|1.4715|0.8472|0.6045|0.5824|0.634|0.5908|0.2633|0.3707|0.3546|0.3571|0.3008|0.3333|0.3788|0.3304|0.2121|0.2429|0.2688|0.1553|0.1231|0.1513|0.214|0.2833|0.2677|0.3117|0.3036|0.3921|0.4564|0.4205|0.4578|0.5234|0.5936|0.4884|0.3487|0.3767|0.4133|0.4238|0.4049|0.4669|0.3707|0.3618|0.4252|0.4038|0.5331|0.468|0.336|0.3963|0.3891|0.3923|0.4062|0.3457|0.335|0.3247|0.3457|0.3074|0.2612|0.1906|0.2161|0.2456|0.1389|0.1771|0.2348|0.1792|0.2126|0.1875|0.2243|0.2186|0.194|0.23|0.2633|0.3134|0.439|0.5373|0.7072|0.7719|1.1841|1.0223|0.9123|1.0321|0.9437|0.9966|0.9477|0.8274|1.016|1.0417|1.0943|1.1616|1.1485|0.8975|0.8003|0.4584|0.3301|0.2779|0.3784|0.5262|0.4447|0.4091|0.3944|0.4385|0.4014|0.3853|0.4033|0.3381|0.3398|0.3997|0.3506|0.4051|0.4057|0.5077|0.5265|0.5486|0.5502|0.5588|0.5533|0.5469|0.547|0.5979|0.6093|0.545|0.542|0.4733|0.5091|0.5195|0.5558|0.5784|0.5564|0.5546|0.6133|0.5427|0.5521|0.512|0.3987|0.4244|0.4443|0.4509|0.4788|0.2272|0.3438|0.358|0.8152|0.9482|0.6362|0.4281|0.3916|0.3942|0.3609|0.3647|0.32|0.3372|0.3582|0.2988|0.2755|0.2688|0.2569|0.2362|0.2194|0.2043|0.1821|
2025-07-04 06:07:43|usamicro_0172|OTEL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:07:44|usamicro_0173|UWN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:07:45|usamicro_0174|ORGS|ps_ratio|1.1388455538222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3361|5.8837|7.2286|6.2789|11.8115|9.0503|4.6561|4.7219|9.3503|8.1319|5.749|4.3044|2.7659|2.6941|3.344|1.9621||||12.5355|7.1192|7.0134|5.1092|2.6832|2.2748|1.8798|1.5356|1.6913|0.9447|1.0771|0.497|1.0085|28.7788|26.488|34.7526|5.0196|9.6244|8.2969||
2025-07-04 06:07:49|usamicro_0175|SPRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:07:50|usamicro_0176|TRWH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:07:50|usamicro_0177|HNNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3674|6.4853|5.4636|6.457|6.3572|6.9408|6.8741|5.59|4.7427|4.7872|5.0849|6.0983|6.1478|5.4595|6.6236|7.4049|6.0804|5.4567|5.3628|4.6016|3.8812|4.1582|2.078|2.3883|2.3382|1.125|1.3695|2.4341|2.8786|2.5388|2.1892|2.239|1.8595|2.152|2.3615|2.2109|2.2206|2.2524|2.1217|2.3798|2.4269|3.2365|3.7878|2.9866|2.7032|2.5309|2.4641|3.0383|3.3475|3.389|3.5237|2.9647|3.3404|3.9181|3.2352|3.834|3.7118|3.1913|2.4924|2.4492|2.2818|2.3041|2.6717|2.7097|2.0128|1.4008|1.3957|1.5799|1.8165|1.9545|1.5425|1.5723|1.7462|1.9047|2.0416|2.2823|2.2937|2.4216|2.2556|2.3844|2.0503|2.1528|2.0933|2.1171|2.1119|2.0865|2.1533|2.2149|2.7783|3.1213|2.422|2.5204|
2025-07-04 06:07:55|usamicro_0178|DVD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:07:56|usamicro_0179|RIBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6005|4.4003|4.9737|1.6579|1.5507|1.6086|3.4469|1.6293|4.4502|5.5147|5.0218|7.9499|13.4252|12.0568|24.1929|18.826|8.2974|4.2413|6.7337|13.3129|16.8491|26.0902|7.4916|8.078|9.282|6.1262|3.0179|2.1682|1.1271|1.0802|0.8654|0.3471|0.4363|0.7409|0.7726|1.1349|1.9795|0.9744|0.7716|0.7096|0.7253|0.3683|0.2437|0.3276|0.4341|0.3653|0.3559|0.1368|0.1357|0.2852|0.3645|0.4363|0.5824|0.6079|0.481|0.4566|0.2648|0.3906|0.4105|0.3572|0.3921|0.6251|0.8979|1.0962|1.3447|1.8507|3.4235|4.1076|5.5644|4.2927|3.4421|1.8551|1.403|1.2631|0.5949|0.8652|1.57|1.7129|0.9115|0.5407|0.6818|1.1106|0.2841|0.1168|0.1484|0.274|0.1274|0.0881|0.0708|0.0478|0.0359|0.0001|0.0001||
2025-07-04 06:08:00|usamicro_0180|FNJN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:01|usamicro_0181|OPNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:02|usamicro_0182|MRKR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:07|usamicro_0183|EMMS|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||2.5103|3.2948|4.0618|3.2796|4.3604|5.0688|5.8412|4.2545|3.8814|3.7393|4.1257|4.1252|3.8818|3.8473|3.3633|2.3901|2.7549|2.9005|3.5625|4.6346|4.5973|3.5884|3.5219|2.4571|2.7763|3.4001|2.3592|1.4968|2.1099|2.5856|1.5217|1.9663|1.9316|2.0011|2.0303|2.1833|2.5791|3.8619|3.9404|3.879|5.096|2.4483|3.7701|2.9334|1.8728|1.8522|1.255|1.2682|0.8517|1.0994|0.6707|0.4503|0.3221|0.3406|0.2373|0.0324|0.0341|0.0392|0.0899|0.1593|0.1643|0.33|0.237|0.0996|0.1829|0.1784|0.117|0.1436|0.1412|0.3224|0.4421|0.3978|0.3547|0.3323|0.6949|0.5227|0.7163|0.6568|0.5628|0.4343|0.4399|0.2656|0.2464|0.1312|0.1027|0.1132|0.2093|0.1783|0.1579|0.1853|0.1683|0.2449|0.3508|0.463|0.4771|0.4671|0.6166|0.8251|1.1241|1.0605|0.8384|0.328|0.3649|0.3717|0.6195|0.6082|0.5271|0.5069|0.4528|0.6758|0.7884|0.6871|0.7321|0.588|1.239|1.0926|1.1264|0.4505|0.9236|0.9349|0.7119|0.3492||
2025-07-04 06:08:12|usamicro_0184|UONEK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.5232|4.4467|6.829|7.4474|9.0802|4.5635|6.8695|8.2908|5.4913|6.1216|4.9152|4.7359|5.9916|4.9836|6.7396|6.3711|5.1546|4.7144|5.1935|4.7027|4.2686|4.0967|3.1871|2.3506|2.0414|1.8589|1.983|1.8502|2.0914|1.0711|0.664|0.4774|0.4887|0.2285|0.0792|0.1231|0.0636|0.2102|0.7368|0.6629|0.2638|0.1706|0.2072|0.3218|0.343|0.2288|0.1399|0.1411|0.117|0.1026|0.0879|0.2039|0.2781|0.2915|0.3906|0.5304|0.5091|0.3346|0.1843|0.3026|0.3501|0.2783|0.174|0.1598|0.3243|0.3402|0.3213|0.333|0.2304|0.1779|0.1874|0.2487|0.2368|0.227|0.1943|0.2201|0.2112|0.1905|0.2004|0.1186|0.246|0.113|0.1533|0.228|0.6167|0.6917|0.4026|0.5575|0.5476|0.5939|0.4563|0.5999|0.6098|0.5052|0.3701|0.1905|0.1647|0.1341|0.1057|0.0689|0.0705|
2025-07-04 06:08:17|usamicro_0185|RIOT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.7567|49.4567|16.8235|13.9854|13.2106|21.1735|21.7407|13.4297|11.6431|10.1908|9.8925|10.5035|15.2342|29.4953|23.1213|32.7138|40.1634|62.1032|70.9236|93.1452|177.1599|169.178|182.2345|213.3482|219.999|59.4993|134.2169|153.5421|120.4252|206.305|106.7719|50.3429|48.9616|71.7176|68.7273|60.877|32.4933|19.4254|16.044|33.4135|85.4751|217.2543|121.7026|279.3398|219.9963|358.3359|228.6699|238.5027|238.5027|64.214|85.0687|40.3058|36.9615|46.9731|74.9249|75.7326|135.5887|147.5588|176.066|211.848|1957.1287|155.0948|49.6336|10.0686|3.449|5.449|4.4134|3.4527|3.0612|2.337|6.4937|10.2674|58.9755|167.2071|58.102|31.234|15.1367|9.4642|1.5258|2.3088|1.4387|4.3551|6.9946|6.3443|12.0182|7.8885|6.3337|5.7726|9.293|6.111|7.5453|
2025-07-04 06:08:21|usamicro_0186|CTEK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:22|usamicro_0187|VRML|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:23|usamicro_0188|PRVB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:24|usamicro_0189|CDTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5398|4.3988|8.1042|7.8163|7.4484|2.6187|1.3022|0.9505|0.5787|0.744|0.896|1.2588|1.0804|1.0365|1.3885|1.8148|2.8051|3.677|9.0119|11.2298|33.7974|
2025-07-04 06:08:27|usamicro_0190|NOVN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:28|usamicro_0191|BKTI|ps_ratio|0||||||||0.8032|1.0108|0.8308|0.9447|0.783|0.5766|0.6239|0.4167|0.445|0.4621|0.5709|0.3976|0.1834|0.1817|0.407|0.3156|0.5275|0.5873|0.7183|0.9713|1.5526|0.7034|0.3295|0.2531|0.179|0.2459|0.3551|0.2783|0.2416|0.3313|0.3236|0.3114|0.4084|0.3322|0.4108|0.442|0.3665|0.3211|0.214|0.2147|0.2169|0.2381|0.2977|0.3028|0.3661|0.5453|0.9215|0.8359|0.5565|0.6365|0.6734|1.1987|0.8413|0.666|0.433|0.3399|0.2736|0.3385|0.5041|0.3846|0.7042|1.1696|0.6769|0.487|0.1043|0.2571|0.2625|0.2806|0.2445|0.2329|0.2532|0.1971|0.2566|0.2812|0.3833|0.9284|0.7826|1.3108|1.3498|1.1573|1.3986|1.4303|1.2412|2.5642|3.5175|4.4843|2.7028|3.2674|2.6131|1.8646|2.3531|2.0392|1.6186|0.8801|0.9046|0.9762|0.5184|0.3592|0.7587|1.5638|1.5259|1.6795|1.0845|1.0927|0.9533|0.828|0.7918|0.5579|0.6168|1.0129|0.8401|0.8697|0.8251|1.0151|1.5005|1.3483|1.6994|1.5499|1.7241|2.2323|2.1319|2.6519|2.3321|2.1604|1.8358|1.8826|1.6242|1.4643|1.2953|1.5008|1.2906|1.332|1.2375|1.24|1.0841|1.1465|1.0261|1.2508|1.2499|0.995|0.9825|0.4847|1.0682|0.8953|0.8625|1.2551|0.9358|0.912|0.794|0.9421|1.0104|0.9361|1.1019|0.7655|0.8037|0.5423|0.5669|0.6891|0.6009|1.0427|1.6612|1.9228|2.3106|
2025-07-04 06:08:33|usamicro_0192|LONE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:34|usamicro_0193|BCRH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:35|usamicro_0194|CATB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:36|usamicro_0195|BLNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||757.9259|454.7555|166.5478|237.1344|201.2654|210.4462|751.3173|588.2127|117.0039|87.0233|28.0439|16.359|12.7989|10.0631|6.7954|3.1851|8.5326|11.5727|10.959|4.2169|4.8276|4.9635|7.565|4.1971|3.3953|10.17|9.6714|11.3522|24.8443|24.9362|25.2651|17.8302|13.2002|35.4058|62.2718|255.4129|178.9039|201.5279|110.6725|71.8502|55.7772|25.7574|21.9975|9.9169|5.7129|3.7083|1.7902|1.7914|1.3495|1.3382|0.9485|1.0552|0.7581|0.8074|
2025-07-04 06:08:40|usamicro_0196|EEI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:41|usamicro_0197|HSON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1845|0.2082|0.2969|0.2881|0.3383|0.4063|0.3036|0.4735|0.2879|0.3286|0.2271|0.243|0.3768|0.3566|0.4325|0.3255|0.1983|0.1835|0.2538|0.1692|0.0677|0.0184|0.0469|0.1167|0.1546|0.1742|0.1652|0.1329|0.2225|0.2436|0.199|0.1418|0.1706|0.1928|0.1229|0.1712|0.1766|0.1958|0.1216|0.1752|0.2345|0.1918|0.2178|0.2119|0.1707|0.1497|0.1332|0.1548|0.1918|0.175|0.1542|0.1358|0.121|0.0857|0.131|0.1879|0.5165|1.0065|0.8042|0.7944|0.6914|0.7321|0.6095|0.4901|0.4786|0.2675|0.2677|0.2918|0.3114|0.5111|0.4618|0.3597|0.5629|0.6737|0.5216|0.5244|0.3493|0.3311|0.3555|0.3473|0.287|0.3262|0.325|0.3542|0.3011|0.22|0.183|
2025-07-04 06:08:46|usamicro_0198|GVP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:47|usamicro_0199|ARAV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:48|usamicro_0200|APEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:08:49|usamicro_0201|TLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||1.8465|1.6754|1.6141|1.3857|1.278|1.0192|0.7673|0.5987|0.6598|0.545|0.3207|0.3298|0.2082|0.2565|0.2396|0.1719|0.2024|0.211|0.1092|0.1991|0.2851|0.2973|0.3212|0.3878|0.3398|0.3277|0.3344|0.3256|0.4866|0.6381|0.5853|1.0572|0.845|0.7917|0.9682|0.8116|0.8983|1.0518|1.2319|1.4068|1.1238|0.9528|0.9204|0.838|1.1124|1.126|1.4822|1.5018|1.413|1.2974|1.5761|1.4476|1.4165|1.4401|0.6223|0.5383|0.6176|0.559|0.3822|0.417|0.4796|0.6618|0.7294|0.76|0.7134|0.8039|0.8306|0.825|0.8483|0.7851|0.7274|0.8157|0.7586|0.8185|0.7829|0.9889|1.0648|1.0638|1.1626|1.2455|1.192|1.2242|1.145|1.0962|1.0317|0.8502|0.8547|0.8391|0.9053|0.9163|0.9064|0.9067|0.9591|0.8832|0.8551|0.816|0.8636|0.8355|0.6613|0.6655|0.6547|0.506|0.5956|0.4372|0.429|0.4555|0.4535|0.5445|0.6591|0.5721|0.5442|0.5263|0.5285|0.3935|0.4462|0.4689|0.4395|0.4437|0.4746|0.5104|0.4932|0.4728|0.5437|0.354|0.3573|
2025-07-04 06:08:54|usamicro_0202|SRAX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3265|9.7885|12.4102|9.5558|8.0055|13.9421|6.0244|5.2477|6.6724|7.4469|3.007|2.0234|2.3606|1.7364|1.6042|1.24|1.1853|1.1297|0.364|0.2648|0.4878|1.5559|1.3417|2.0526|1.8134|1.2274|3.4829|5.0202|6.3225|7.9527|7.4673|9.0966|10.0994|7.5753|10.356|7.6355|5.7423|4.4582|4.3094|2.8289|1.6086|1.1339|0.5769|0.2938|0.3158|0.049|0.0632|0.6313|0.2369|0.3948|0.5053|0.1105|
2025-07-04 06:08:57|usamicro_0203|YCBD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6223|5.2377|4.2831|4.2423|4.9809|47.3598|158.157|19.2426|7.0865|1.5192|0.7321|1.7421|1.7877|3.0192|4.3231|3.3223|2.3014|1.2871|1.4848|0.6297|0.3535|0.4084|0.3187|0.0704|0.0646|0.059|0.1039|0.058|0.0563|0.0526|0.0389|0.0186|
2025-07-04 06:09:00|usamicro_0204|ELMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4816|1.5416|1.4075|1.3842|1.3908|1.3607|1.4048|1.0785|0.9547|0.6237|0.6074|0.7012|0.6733|0.5992|1.1703|0.8553|0.7409|0.8562|1.2624|1.0844|0.7776|0.7571|0.7657|1.5662|1.465|1.6723|1.3045|1.7468|1.8692|2.3906|1.9984|1.6848|1.6375|2.0814|1.4926|1.4645|1.4571|1.7102|2.2794|2.8682|4.185|2.8852|2.7882|3.0695|3.0218|2.8439|3.0269|2.9334|2.1194|2.1574|2.0336|2.1438|2.1058|1.8663|1.8069|2.7787|2.3718|3.2895|4.5688|3.5771|3.1998|
2025-07-04 06:09:03|usamicro_0205|MTEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7399|0.6686|0.3149|0.2988|0.2239|0.1822|0.1978|0.1775|0.5265|0.5184|0.4871|0.3628|0.4597|0.4731|0.7908|0.8052|1.6722|1.366|1.2734|1.547|2.017|1.8387|1.6184|0.8928|1.11|1.1846|0.7765|1.1897|1.0364|0.9964|1.0054|0.5072|0.4249|0.4718|0.4129|0.298|0.1825|0.2825|0.263|0.3574|0.277|0.3134|0.2234|0.2264|0.1917|0.1951|0.1213|0.066|0.0625|0.0504|0.0877|0.0736|0.0972|0.0995|0.1711|0.4348|0.2908|0.2629|0.1921|0.2182|0.4054|0.2649|0.2887|0.273|0.2923|0.3557|0.3251|0.2825|0.3295|0.2535|0.2111|0.229|0.2274|0.2278|0.3204|0.3177|0.2984|0.26|0.2425|0.251|0.2375|0.1661|0.2618|0.2625|0.2717|0.2842|0.3692|0.4471|0.4875|0.4904|0.2235|0.3155|0.2895|0.2467|0.1745|0.146|0.1162|0.1166|0.1067|0.1168|0.1834|0.1412|0.1609|
2025-07-04 06:09:08|usamicro_0206|PRCP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:09:09|usamicro_0207|STKS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6107|1.4739|2.4679|1.9622|1.6625|1.2915|1.134|1.0184|0.8834|0.756|0.5853|0.6417|0.4752|0.7083|0.8259|0.8448|1.1263|0.9449|0.975|1.0198|0.8679|0.8842|0.2712|0.3622|0.4534|0.6854|1.4906|2.0868|1.6618|1.7473|1.301|0.8794|0.7422|0.6755|0.8501|0.7287|0.5522|0.6157|0.4903|0.4083|0.2779|0.1683|0.1383|0.1637|
2025-07-04 06:09:12|usamicro_0208|CLSN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:09:13|usamicro_0209|OMEX|ps_ratio|0.41804788213628||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2106.4541|2757.2286|25.6584|10.1116|8.9315|7.602|10.802|8.9007|15.5276|21.8526|22.5161|29.1624|34.1558|32.063|45.386|45.2569|41.7938|54.7282|55.8918|34.8497|38.5442|38.3168|25.2812|36.5328|18.2256|11.8907|7.4701|6.9106|9.5618|12.9684|8.893|10.0667|13.8747|12.8313|24.4774|34.1949|18.0742|19.6038|27.8293|16.085|7.7424|7.5161|4.2452|4.3915|44.9072|67.059|37.6404|20.1813|8.831|3.3459|3.2919|4.3945||||25.0222|59.3364|63.3238|37.0162|23.6023|19.4172|13.8037|13.8008|10.8371|10.705|13.6261|13.1394|26.8967|34.4255|55.7576|68.6206|81.2345|84.7852|82.1794|39.0817|35.5686|41.2107|42.1794|65.0184|82.4859|102.2422|118.7036|127.6401|15.0331|16.183|18.446|52.9224|
2025-07-04 06:09:19|usamicro_0210|BTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:09:21|usamicro_0211|LOAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7292|2.9885|1.5907|1.7029|1.1874|0.729|0.9244|0.4551|0.6303|0.7238|0.797|0.8575|0.7793|0.7284|1.0078|1.6125|1.3051|1.5399|1.2154|1.2984|1.3133|1.956|||||||||22.1494|16.7798|12.8787|14.1949|5.459|6.0398|2.699|2.8722|3.412|3.7159|3.5074|4.4903|4.1695|4.2641|3.6166|4.182|3.8171|3.4293|2.5835|3.3512|2.9922|2.8803|3.2864|3.975|4.2146|4.4635|4.2516|4.3312|6.9287|6.142|8.3242|8.5235|9.3537|8.852|9.2635|8.413|10.4438|12.8287|14.0963|11.7073|10.3624|11.1668|10.8102|11.2739|12.1607|9.9252|9.4353|10.0441|10.1361|10.3406|10.5223|6.1211|7.3841|7.1791|9.2891|10.015|12.8742|11.6296|10.1385|11.5711|10.0145|10.117|9.8431|8.8571|8.4875|7.9283|7.9806|7.4454|7.8923|7.9858|8.5385|8.8028|8.1861|
2025-07-04 06:09:25|usamicro_0212|AUTO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:09:26|usamicro_0213|FLGT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6805|10.5386|8.9381|5.7295|3.7462|3.6954|3.5004|4.2135|3.6932|3.1126|5.0102|4.9129|8.0495|7.5813|6.1492|7.6526|18.9019|7.5933|5.1919|3.2181|2.6844|2.8076|2.0306|1.7892|1.2787|1.1329|1.4905|3.1011|2.6703|3.1553|2.2336|2.0861|2.1773|1.9849|1.8185|2.0358|
2025-07-04 06:09:28|usamicro_0214|AEHR|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9994|0.752|0.9608|1.4164|1.3666|1.7487|1.8685|2.4291|1.9938|1.8072|1.2608|0.9496|0.8745|1.0365|1.1493|1.5177|2.9785|2.9587|1.5768|1.2498|1.3683|1.8742|1.7575|2.2672|2.0306|1.5145|0.8586|1.2879|1.3947|1.3116|1.7627|1.909|2.4254|3.1179|1.437|1.8332|1.8919|1.9607|1.7042|1.8557|2.0052|0.9959|0.3568|0.2272|0.2719|0.3427|0.9719|3.4187|2.1815|0.825|0.6394|0.8813|0.9836|0.7347|0.283|0.4367|0.6909|0.6711|0.4419|0.452|0.6549|0.9702|1.8085|1.6753|1.2001|1.5342|1.4923|1.8543|2.0145|2.2324|1.6806|0.9201|0.8975|2.2936|2.9986|5.6262|4.8639|2.9084|2.6474|1.7263|1.8175|1.9734|1.6446|1.2319|1.7947|1.4247|2.0817|2.087|1.4806|1.9975|2.0834|5.5842|3.8335|8.8425|23.1848|11.5077|5.4596|9.1707|12.0489|14.9779|14.7882|22.4823|10.0086|5.7832|4.9771|6.7602|6.0955|4.6445|4.2639||
2025-07-04 06:09:33|usamicro_0215|ATXI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:09:36|usamicro_0216|RCMT|ps_ratio|0.28238341968912|||||||||||||||||||0.4903|1.3141|1.1495|2.0501|2.4978|2.737|2.2142|2.7463|3.3492|1.7692|1.803|2.132|1.8245|1.9799|2.1062|1.3261|1.1309|1.3412|1.7791|0.2925|0.1558|0.1525|0.1034|0.3093|0.3213|0.3509|0.3931|0.2881|0.3149|0.3763|0.3451|0.3414|0.3874|0.9499|0.9557|0.5534|0.6426|0.4341|0.3851|0.5963|0.831|1.5151|1.2857|0.9012|0.6898|0.448|0.5003|0.493|0.391|0.4745|0.4081|0.2722|0.1319|0.1253|0.1342|0.2225|0.1693|0.2322|0.2416|0.2318|0.2098|0.1528|0.1411|0.2094|0.3475|0.3958|0.3062|0.3815|0.3281|0.3363|0.3003|0.2887|0.4217|0.4174|0.4328|0.2596|0.2739|0.3343|0.347|0.4843|0.4282|0.2317|0.2448|0.1997|0.0707|0.063|0.0813|0.1435|0.1544|0.2287|0.3003|0.3873|0.3874|0.4344|0.4822|0.4916|0.4392|0.5082|0.4955|0.486|0.49|0.502|0.468|0.4284|0.4936|0.4746|0.4774|0.4587|0.5021|0.4418|0.4068|0.3422|0.3503|0.3678|0.3568|0.395|0.4945|0.3333|0.3333|0.3692|0.4005|0.3672|0.3271|0.3008|0.2644|0.2452|0.2458|0.2092|0.1957|0.0882|0.0995|0.1198|0.101|0.2807|0.2839|0.2927|0.3838|0.46|0.8155|0.7357|0.6756|0.4342|0.4222|0.7456|0.684|0.6598|0.5851|0.5858|0.6581|0.4193|0.4687|0.6944|
2025-07-04 06:09:43|usamicro_0217|DAIO|ps_ratio|0|||||||||||||||||||||||||||||0.3303|0.3766|0.2962|0.2471|0.5349|0.4244|0.4475|0.5251|0.6137|0.3608|0.4389|0.4562|0.4339|0.2914|0.3085|0.276|0.4211|0.3635|0.4128|0.6728|0.6101|1.042|1.0211|0.8677|0.8166|0.7071|0.6952|0.7569|0.6726|0.7499|1.1174|0.7917|0.7755|0.5878|0.4743|0.3511|0.2872|0.2492|0.305|0.5811|0.9756|0.9312|0.8015|0.3947|0.3302|0.4651|0.5349|0.4347|0.4994|0.3029|0.4571|0.3079|0.3856|0.6414|0.9531|1.1639|0.9767|0.8775|0.7448|0.9011|0.8897|0.7699|0.7974|1.2653|1.3739|0.9152|1.1112|1.0963|1.1021|1.0883|1.1912|2.1817|1.5093|1.8258|1.3487|0.7873|0.9681|1.18|1.7825|2.1472|2.0277|1.984|1.8954|1.9835|2.035|1.9419|1.381|1.3071|1.5481|1.1498|0.9895|0.7721|0.6264|0.9601|1.2389|1.0681|0.9955|1.2325|1.296|1.2215|1.2846|1.2282|0.8404|0.9218|1.0149|0.8736|1.2884|1.4482|1.5737|2.2474|2.5758|2.983|1.8333|1.6621|1.513|1.4568|1.7026|1.4453|1.3837|1.6332|1.1416|1.4565|1.239|1.6889|2.1077|2.4309|2.2806|1.531|1.4799|1.1675|1.042|1.4348|1.6616|1.3182|1.2029|0.9486|1.1833|1.0168|0.9986|1.1643|1.0322|1.306|
2025-07-04 06:09:49|usamicro_0218|CIZN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.973|3.2496|3.0958|3.3298|3.5882|3.9376|4.1253|3.822|3.5846|3.5591|3.4326|2.9131|3.2176|3.4272|4.2858|4.142|3.8966|3.7375|3.7771||||3.9485|4.2024|4.0677|3.8504|3.8375|3.6812|3.6172|3.3274|3.2552|3.1215|3.2354|2.4698|3.1213|3.4115|5.0335|3.6915|3.0408|3.3955|2.1193|2.4489|2.4979|2.8749|2.4795|2.4517|2.3129|2.5748|2.5541|2.5209|2.6819|2.7124|2.5573|2.5541|2.5355|2.5776|2.5742|2.6031|2.5556|2.5271|2.9684|2.8962|3.0065|3.0597|2.9227|3.2822|3.5911|3.2668|3.5884|3.2876|3.2818|3.221|3.3301|3.2569|2.8501|2.8706|2.9452|2.9283|3.3022|2.5321|3.6428|2.8221|2.6943|2.6204|2.3348|2.2279|2.228|2.3342|2.2512|1.9302|1.5687|1.5472|1.5091|1.4053|0.9701|1.1767|1.1919|1.3286|1.3756|1.2162|1.2709|
2025-07-04 06:09:54|usamicro_0219|KMPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:09:55|usamicro_0220|EVFM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.6292|19.3832|8.7653|5.7534|0.8715|0.1714|0.4862|0.233|0.0677|0.0195|0.832|0.2686|0.1405|0.338|0.2537|0.2338|1.1355|
2025-07-04 06:09:57|usamicro_0221|ZSAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:09:58|usamicro_0222|MTBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:09:59|usamicro_0223|WTT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:10:00|usamicro_0224|EAST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:10:01|usamicro_0225|RMBL|ps_ratio|0.34272300469484|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0467|5.6157|3.69|2.5152|2.4108|0.4683|0.2254|0.1352|0.0786|0.0061|0.0129|0.0589|0.1639|0.2171|0.2283|0.2103|0.2483|0.2744|0.1649|0.1336|0.1343|0.0605|0.0835|0.1183|0.0715|0.0832|0.0859|0.09|0.1312|0.0715|0.0626|0.0633|
2025-07-04 06:10:05|usamicro_0226|ETTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:10:06|usamicro_0227|COCP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3351|16.9025|15.717|15.051|14.1718|16.1563|6.1263|10.5759|217.9268||||||||||4052.2757|4558.8101||||||||||||||||2.4052|12.6481|31.7014|19.3962|34.4927|36.9933|40.7082|37.5353|27.2026|25.2396|18.9996|13.5903|7.1945|7.2778|9.7441|8.3923|7.9751|7.1838|12.8554|8.9471|15.6276|7.4764|7.83|
2025-07-04 06:10:09|usamicro_0228|EYEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||890.5866|883.3805|169.5996|20.2429|191.0195|
2025-07-04 06:10:11|usamicro_0229|RNGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1467|1.2007|0.6396|0.4268|0.4824|0.3137|0.1491|0.1815|0.234|0.2284|0.2451|0.1471|0.1217|0.1008|0.1886|0.2845|0.4588|0.473|0.4544|0.4287|0.3901|0.3271|0.4136|0.3691|0.3843|0.5577|0.4148|0.4374|0.4148|0.4697|0.5877|0.5688|0.4863|
2025-07-04 06:10:14|usamicro_0230|ALJJ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:10:15|usamicro_0231|MRBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.954|1.0362|1.2587|1.5249|1.7882|1.6901|1.9003|1.7302|1.7952|1.989|1.3438|1.4748|1.0276|1.2042|1.0017|0.9733|1.053|1.3679|1.3258|1.3361|1.4063|1.573|1.4055|1.1061|1.1226|1.5686|1.1223|1.1625|1.4012|1.4314|1.4359|1.1692|
2025-07-04 06:10:17|usamicro_0232|LUB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:10:18|usamicro_0233|NTIP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.4468|20.7539|46.9327||120.5186|145.6034|49.9066|37.0359|13.2968|8.1936|4.0645|5.1393|8.634|9.0322|6.475|5.8372|1.6458|1.0406|0.1551|0.1867|5.4624||||||||||||||||||61.5553|60.9074|41.1501|41.4938|58.1769|39.0672|33.1706|26.4866|23.2793|53.334|1.1593|1.2945|1.1117|1.0589|5.2844|5.7951|4.8113|4.3829|3.7852|4.9432|5.8646|5.8159|5.2704|6.0586|6.4545|5.0757|5.1575|4.3552|3.4414|5.2948|4.2836|2.877|4.1294|1.8974|1.1884|1.8734|1.4983|1.795|3.1687|4.252|2.5604|2.6173|2.4085|2.8186|18.517|17.8524|25.3769|15.5535|20.5972|25.3712|14.1643|18.4228|3.6008|||||||||||||||||
2025-07-04 06:10:23|usamicro_0234|ETON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370.0212|379.8572|14.2903|9.999|8.181|6.4076|4.9796|5.362|3.3248|3.8348|4.8325|3.4731|3.6738|3.4228|2.8205|2.467|4.7183|8.897|9.1776|7.4065|
2025-07-04 06:10:25|usamicro_0235|LAZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:10:26|usamicro_0236|DLHC|ps_ratio|0|||||||||||||||||||||||||||1.599|1.1599|1.1158|1.3813|0.8561|0.4718|0.4181|0.4144|0.5786|0.4165|0.3775|0.2805|0.3725|0.5408|0.4717|0.8288|0.7917|0.7496|1.0837|1.0173|0.7164|0.5368|0.5398|0.3801|0.3959|0.2691|0.755|0.7743|0.9658|0.552|0.3301|0.2939|0.3112|0.2712|0.3291|0.2063|0.1424|0.1507|0.1211|0.1246|0.1088|0.1382|0.1398|0.0829|0.0623|0.0938|0.0668|0.0872|0.0859|0.0989|0.1239|0.176|0.0699|0.0824|0.0973|0.1069|0.5673|0.6609|0.775|0.9301|1.1164|0.9873|0.682|0.6623|0.5198|0.3927|0.4859|0.3808|0.3495|0.3632|0.3416|0.2691|0.2416|0.2097|0.2036|0.1438|0.1672|0.121|0.1063|0.1531|0.1673|0.0917|0.1172|0.0671|0.0651|0.0647|0.0609|0.1264|0.2155|0.2551|0.2634|0.173|0.1538|0.1113|0.1442|0.1457|0.2262|0.2649|0.4333|0.3118|0.3205|0.3297|0.3124|0.414|0.4321|0.6206|0.572|0.6906|0.6008|0.7332|0.6126|0.6018|0.7008|0.6324|0.5795|0.5199|0.5456|0.4388|0.6091|0.4763|0.3626|0.3057|0.2744|0.4509|0.455|0.5743|0.5991|0.6801|0.6744|0.8327|0.6793|0.5454|0.443|0.5371|0.5364|0.4314|0.4492|0.5734|0.4841|0.3878|0.3466|0.3016|0.1555|0.2243|
2025-07-04 06:10:32|usamicro_0237|BWEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.1921|209.7537|82.4707|19.5804|28.0434|31.3879|29.0561|27.723|48.0521|18.1505|22.0525|7.7676|2.4941|1.4666|3.1556|3.1512|3.934|2.87|1.5024|1.4256|1.8883|1.0557|0.9706|0.2443|0.4721|0.3143|0.1611|0.1302|0.1371|0.306|0.306|0.5154|0.6658|0.6843|0.5712|0.4644|0.3447|0.3334|0.2614|0.1415|0.1401|0.2245|0.3156|0.3459|0.3767|0.6002|0.3738|0.2492|0.2177|0.2266|0.3235|0.2964|0.1747|0.2074|0.2574|0.1839|0.1787|0.114|0.3534|0.2466|0.4371|0.521|0.426|0.259|0.2343|0.3075|0.2027|0.3932|0.2161|0.3904|0.4306|0.3732|0.2841|0.2493|0.4203|0.2691|0.2592|0.2277|0.2756|
2025-07-04 06:10:37|usamicro_0238|INOD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.5518|2.5518|2.4855|1.9291|1.0572|1.4347|0.6721|0.6444|0.4262|0.3126|0.2455|0.1652|0.078|0.0856|0.0765|0.076|0.0561|0.0327|0.4453|0.2751|0.4892|0.5836|0.8439|1.5608|1.5001|1.7166|1.2945|1.667|2.4814|2.1899|1.4434|0.7315|1.1017|1.0316|0.6305|0.5519|0.564|0.5657|0.9459|1.8321|2.4415|2.0858|2.1908|2.34|4.5399|1.4398|1.3239|1.2036|1.9602|1.4824|1.4108|0.984|1.1829|1.8079|2.2958|1.8905|2.3278|1.6465|1.0571|0.9979|0.8735|1.1195|1.2506|2.4647|1.7919|1.4765|1.0208|1.0716|1.1875|1.0036|1.1046|1.0837|1.4789|1.7997|2.0605|1.1693|1.1812|1.1693|1.0845|0.9231|0.9509|1.2581|1.226|1.3127|1.2094|1.1272|1.1745|0.9731|1.1587|0.9809|0.9987|1.0236|0.8319|0.8312|0.6363|0.5804|0.5451|0.4576|0.489|0.6309|0.7231|0.5736|0.4507|0.6122|0.5577|0.3675|0.574|1.3868|2.417|2.9204|3.257|3.9021|2.4856|2.9197|1.7359|1.013|0.9863|2.7035|4.343|3.0245|2.968|2.1719|4.3155|4.5324|9.6932|7.568|7.321|
2025-07-04 06:10:42|usamicro_0239|CFRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:10:43|usamicro_0240|PANL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2237|0.1271|0.2103|0.2759|0.2715|0.2798|0.346|0.3909|0.5159|0.4964|0.3456|0.2841|0.4239|0.2754|0.3162|0.386|0.344|0.3524|0.378|0.3898|0.3096|0.2022|0.2619|0.2702|0.3034|0.3538|0.5325|0.4663|0.2818|0.3548|0.3103|0.2432|0.2911|0.3692|0.4806|0.4755|0.7437|0.613|0.7247|0.647|0.4603|0.4294|0.4513|
2025-07-04 06:10:46|usamicro_0241|PRTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9016|0.9587|1.3849|1.3833|1.4649|0.5274|0.6839|0.4289|0.2909|0.3035|0.7117|1.0704|0.9086|1.3117|0.9793|1.2819|1.2027|0.915|0.8085|0.4255|0.4348|0.3409|0.4007|0.3336|0.1855|0.1257|0.1306|0.1325|0.3179|0.3735|0.4653|0.3474|0.286|0.2733|0.2554|0.2602|0.3335|0.314|0.4647|0.4199|0.4551|0.4173|0.4144|0.3819|0.3169|0.2902|0.1937|0.2099|0.1152|0.1297|0.1424|0.2121|0.2575|0.2291|1.0592|1.3294|1.4152|1.471|1.9118|1.5315|1.064|0.6683|0.705|0.506|0.4912|0.4651|0.3534|0.3328|0.2854|0.134|0.0974|0.0776|0.0877|0.1007|0.0793|
2025-07-04 06:10:50|usamicro_0242|LPTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||70.9688|72.6193|54.4768|66.1025|48.656|61.0788|44.3967|44.2149|59.556|35.7442|41.5119|25.097|12.502|38.4011|76.3728|266.2388|270.5422|236.9736|35.187|18.2608|7.1379|2.0861|2.6951|1.6465|1.2478|0.6336|0.5668|0.3314|0.9607|1.1546|1.063|2.4571|2.1819|1.7705|1.2958|0.8742|0.8232|0.6922|0.5504|1.8087|1.2031|1.1104|1.289|1.8426|1.4769|1.6722|0.8059|0.8777|0.8854|0.8269|0.4833|0.1885|0.8022|2.4953|1.7518|2.4708|1.6249|3.021|1.4576|1.1434|1.3951|1.3826|0.9071|1.5117|0.9164|0.8748|0.8244|0.7375|1.2635|1.5546|1.5126|2.0309|1.5491|1.7396|1.2692|1.1606|2.0211|1.9098|2.4949|1.9738|1.6726|1.6568|1.4864|2.0337|2.1272|2.0221|1.6287|1.8445|1.7142|1.6582|1.1485|1.2884|0.7112|0.6365|0.5408|0.7364|2.4098|1.9952|3.0791|2.487|1.7737|1.5331|1.5707|1.4119|0.9632|0.9954|0.9433|1.1224|1.2308|1.3846|1.3746|1.7123|1.4437|1.4353|3.9019|2.6826|3.7831|
2025-07-04 06:10:56|usamicro_0243|SITO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:10:57|usamicro_0244|CLBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:10:58|usamicro_0245|PIH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:10:59|usamicro_0246|PRPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4505|1.9201|2.0792|2.1578|1.7153|2.1514|1.7819|1.2712|0.6946|0.8739|0.6985|0.5975|0.3145|0.7604|0.974|0.6142|0.9828|2.8011|3.1295|1.6843|2.3373|2.2924|2.5883|3.0366|3.6765|2.9653|2.8537|2.337|2.4409|2.2278|2.3013|2.4101|3.1253|2.2559|2.0185|2.0813|1.6925|3.3084|2.6035|2.0964|3.0767|2.8341|3.0376|3.0991|3.2286|2.7273|2.3838|1.6893|1.2003|1.4596|1.1076|0.9725|0.8122|1.3391|0.776|0.6974|1.0851|0.7999|0.7906|0.906|0.9678|1.0765|1.0447|1.1926|1.0398|1.1996|1.0923|1.068|1.129|1.0007|1.0542|1.169|1.1791|8.2519|||8.1839|8.3067|8.6896|7.341|5.8272|4.7047|3.3273|2.7544|2.7377|2.6284|2.732|2.2003|2.1349|2.0789|1.923|3.7032|10.4044|5.0117|2.8177|2.1496|3.0508|1.4646|1.6287|1.4346|1.28|1.259|1.3976|0.9931|1.2285|3.1376|4.1773|5.8672|6.3481|1.5831|2.1213|
2025-07-04 06:11:05|usamicro_0247|SLNO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.6335|15.4572|19.8378|16.645|15.3328|16.4858|11.7119|18.0711|16.4514|21.3087|39.3697|39.7236|40.7511|55.2019|79.8271|60.4643|128.8805|114.1581|116.7383|108.8506|126.4948|101.5241|102.0614|97.1477|49.1863|22.6295|17.8466|13.8301|18.2303|23.6824|50.5254|341.4614|524.107|845.3194|1116.4529|1766.5605|2307.2399|2569.018|4588.464|
2025-07-04 06:11:08|usamicro_0248|AGRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:11:09|usamicro_0249|JCS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:11:10|usamicro_0250|VICL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:11:11|usamicro_0251|UFAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:11:11|usamicro_0252|ALPN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:11:12|usamicro_0253|ISDR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:11:13|usamicro_0254|STRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3724|8.3113|9.1293|10.0579|1.2757|1.105|1.0182|0.7877|0.9655|1.0273|1.4724|3.44|2.8105|2.3709|2.4156|2.1931|1.7695|1.4974|1.7337|2.2502|2.2793|1.9296|2.4301|2.4928|2.5996|2.1227|3.2684|4.2202|4.0517|2.9384|2.6728|2.9899|3.0406|2.321|1.9465|1.9863|1.2509|1.098|1.2369|0.9356|1.2558|1.6526|1.4874|1.4257|1.0482|0.6729|0.6228|0.9419|0.9881|1.0721|0.8642|0.9818|0.9833|2.0324|3.0185|3.2169|3.2795|3.7907|3.693|3.0327|2.393|2.7977|2.2159|2.412|1.5006|1.8825|1.3627|1.0231|0.8185|0.926|1.315|1.0609|1.032|0.8086|1.2689|1.4526|1.3628|1.1292|0.7744|1.04|0.8388|1.4734|1.6157|2.3278|2.2431|2.9141|3.2018|4.3951|5.9143|4.2227|5.0306|3.6258|3.4113|3.1048|2.9327|4.2807|3.5276|2.7387|0.7339|0.9754|0.8503|1.2422|0.3694|1.0291|0.6069|1.1516|
2025-07-04 06:11:18|usamicro_0255|GTIM|ps_ratio|0|||||||||||||||||||||||||||||||||||8.7445|7.3527|7.7591|2.8026|3.2386|0.3925|0.2397|0.1831|0.1944|0.3548|0.3186|0.328|0.4239|0.4006|0.4412|0.5182|0.3513|0.1829|0.2709|0.2567|0.2595|0.3013|0.1916|0.2437|0.228|0.2106|0.3602|0.2854|0.236|0.3766|0.3068|0.3111|0.372|0.3399|0.443|0.3362|0.1812|0.2353|0.2882|0.2756|0.2062|0.323|0.5883|0.5049|0.3864|0.3255|0.3057|0.3225|0.5289|0.5803|0.4771|0.5085|0.4487|0.4609|0.5148|0.6513|0.7574|0.7473|0.7534|0.6797|0.818|0.8982|0.8012|0.8475|0.8598|0.839|0.7835|0.5873|0.3379|0.1952|0.177|0.2133|0.1974|0.1848|0.1905|0.1686|0.1521|0.1215|0.1166|0.163|0.1533|0.1412|0.1485|0.3249|0.1903|0.303|0.4018|0.4056|0.2999|0.3246|0.4126|0.6106|1.0762|1.3624|1.8375|2.4929|1.5682|1.1053|0.9187|0.7572|0.6988|0.5935|0.5698|0.5641|0.4502|0.3739|0.4343|0.4989|0.6162|0.3091|0.297|0.2374|0.1869|0.1726|0.0629|0.127|0.1602|0.3366|0.478|0.4402|0.5392|0.45|0.3817|0.2724|0.2265|0.2149|0.2453|0.2933|0.2523|0.2096|0.218|0.2147|0.2255|0.193|0.1819|0.1325|
2025-07-04 06:11:24|usamicro_0256|AZRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:11:25|usamicro_0257|AIRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.806|1.5135|0.4741|0.7763|0.2523|0.395|0.4873|0.3179|0.2841|0.2098|0.1481|0.1186|0.0456|0.0425|0.047|0.0336|0.0302|0.0336|0.0185|0.0131|0.0134|0.0124|0.0124|0.0124|0.0133|0.1299|0.2191|0.3682|0.4431|0.5174|0.7328|0.8204|0.9043|1.0743|1.0465|1.0677|1.0731|1.1448|0.9139|0.7641|0.5561|0.4415|0.4527|0.3147|0.5848|0.2863|0.2437|0.3384|0.3287|0.534|0.5791|0.4017|0.8457|0.5978|0.8078|1.0044|0.4119|0.6514|0.719|0.8032|0.9766|0.8194|0.6067|0.5428|0.5064|0.3958|0.3915|0.2617|0.2303|0.2108|0.2031|0.1921|0.2997|0.2148|0.3867|0.255|0.2463|0.2229|
2025-07-04 06:11:29|usamicro_0258|MBRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:11:32|usamicro_0259|VTSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6278|1.1687|2.9837|2.9837|5.4641|3.3506|2.7073|3.8698|3.3956|6.353|33.303|12.9009|17.7352|13.51|14.1575|11.2903|8.8832|7.1398|5.916|5.7297|3.5903|1.7556|2.1777|1.5456|1.5541|0.817|0.348|0.7945|0.2101|0.7928|0.8842|0.6743|1.5967|3.8222|2.3731|2.0692|1.7364|1.9071|1.9845|1.7548|1.7773|1.2086|1.3561|1.5103|1.2031|1.2723|0.9002|0.8067|0.9268|1.0511|1.0805|1.0478|0.8688|1.6105|2.3033|2.5669|1.6609|1.1699|1.6529|1.542|1.6952|2.7955|2.5629|2.2149|2.3238|2.6073|2.5312|2.6347|2.4636|2.2309|1.5955|1.7972|1.2256|1.772|2.1026|0.9193|1.7932|1.5193|1.5277|3.2803|2.8836|3.7606|3.132|2.5104|1.8689|2.0685|1.6221|1.4605|2.7156|1.8972|2.5688|2.9116|2.3526|2.1604|2.2363|1.8724|2.6932|
2025-07-04 06:11:37|usamicro_0260|WSTL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||11.7147|24.0625|25.16|14.7054|6.135|11.5701|10.1239|5.6186|5.8117|3.8513|2.076|1.9136|1.5701|2.7839|3.3253|3.987|11.8483|4.5522|3.0635|0.5252|0.4924|0.3459|0.2227|0.5523|0.4272|0.3755|0.4157|0.3652|1.1864|2.5411|2.7038|2.0312|2.0412|1.498|1.5088|1.9723|1.7552|1.6137|0.9222|1.0676|1.019|0.539|0.6919|0.6585|0.5933|0.7134|0.5993|0.4235|0.4949|0.4728|0.2649|0.1181|0.1192|0.2242|0.4756|0.3834|0.4931|0.57|0.9338|1.2987|1.4101|1.4814|1.0953|1.209|1.7018|3.5478|4.7114|6.8809|9.3289|3.7689|3.8088|3.1777|2.3488|1.3744|1.043|0.8109|0.8693|0.7273|0.8817|1.0461|0.8188|0.4894|0.4204|0.5606|0.5358|0.6872|0.7043|0.9609|0.8255|0.776|0.7851|0.6382|0.7093|0.6234|0.5324|0.4071|0.3179|0.4253|0.6827|0.4359|0.3923|0.3519|0.49|0.6014|0.5858|0.4633|0.5535|0.4322|0.5824|0.6108|0.6227|0.4989|0.4673|0.4294|0.4736|0.425|0.6679|1.0413|
2025-07-04 06:11:42|usamicro_0261|IMI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:11:44|usamicro_0262|MHH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0587|0.0866|0.0777|0.1475|0.1849|0.2142|0.2244|0.1745|0.1838|0.2292|0.2437|0.1635|0.1415|0.1568|0.2684|0.2534|0.2071|0.2053|0.3035|0.259|0.4043|0.5927|0.5532|0.5992|0.41|0.44|0.3715|0.3502|0.2915|0.2684|0.2598|0.2327|0.2661|0.2329|0.2249|0.2101|0.3984|0.3299|0.41|0.5286|0.5962|0.401|0.3879|0.2984|0.3574|0.6422|0.7327|1.512|1.1038|0.9826|1.0734|0.9359|1.1145|0.9661|0.9936|0.7801|0.7268|0.5944|0.5796|0.4878|0.4805|0.4534|0.5227|0.4744|0.6254|0.9102|0.6133|0.402|
2025-07-04 06:11:47|usamicro_0263|CNAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:11:48|usamicro_0264|SPHS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:11:49|usamicro_0265|MSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1721|0.1508|0.1497|0.2717|0.1732|0.3542|0.516|0.404|0.2555|0.2303|0.1439|0.1356|0.119|0.1083|0.1372|0.1249|0.1442|0.2321|0.1961|0.1824|0.1518|0.2299|0.1896|0.3558|0.1945|0.1795|0.1398|0.1208|0.1298|0.121|0.2218|0.4266|0.5316|0.6599|0.6353|0.3862|0.3337|0.354|0.4746|0.4442|0.6556|0.5795|0.3249|0.4366|0.3598|0.3919|0.3823|0.335|0.3117|0.3157|0.3014|0.2262|0.1435|0.127|0.1581|0.1152|0.0659|0.0676|0.0811|0.1648|0.3337|0.3033|0.2333|0.2806|0.2407|0.3095|0.2621|0.2197|0.2424|0.3118|0.3241|0.356|0.3143|0.3343|0.3465|0.4867|0.5476|0.6809|0.6135|0.6686|0.3724|0.4647|0.4799|0.4736|0.4152|0.4696|0.3736|0.8831|0.9077|1.3807|1.7608|2.184|2.5447|2.5961|2.4406|2.5219|2.6316|2.5603|2.5639|2.5719|2.2757|2.0941|2.2511|2.4061|3.1209|3.9107|3.027|2.8959|2.1624|2.005|1.6214|1.9214|1.4361|1.6772|1.5836|1.5053|1.4458|1.252|1.1832|1.1083|0.9319|0.9445|0.6642|
2025-07-04 06:11:55|usamicro_0266|RNN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:11:56|usamicro_0267|CNFR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0861|1.0395|0.7819|0.5633|0.5434|0.566|0.5718|0.5265|0.5243|0.4606|0.4536|0.4777|0.5294|0.4943|0.2624|0.428|0.3641|0.3544|0.3747|0.2983|0.2731|0.2873|0.2613|0.3534|0.2505|0.223|0.1774|0.1998|0.1307|0.1545|0.1491|0.1706|0.182|0.1361|0.1332|0.1499|0.111|0.1367|0.1771|0.111|0.1417|
2025-07-04 06:11:58|usamicro_0268|JASN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:11:59|usamicro_0269|VIVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||37.125|33.75|20.9|17|22.7333|25.2955|11.7209|19.7209|13.2922|14.1346|22.3881|41.9792|33|36.0896|23.1961|28.0658|22.4845|23.8538|40.2326|21.0385|1142.4668|2345.1404|1834.4861|1262.4976|1172.4635|510.3068|622.2039|454.8077|251.1504|325.2406|196.8|151.082|0.7705|1.6773|1.8611|1.189|1.5336|1.8552|1.3237|2.0379|1.8102|1.5071|2.4328|3.16|3.8423|4.4396|2.8177|2.4268|2.9886|2.1107|2.3347|2.241|1.7569|2.5584|2.8109|3.4533|2.5043|2.5267|2.8504|2.1962|1.8207|1.972|1.8764|0.5004|0.3058|0.5167|1.1367|1.5747|0.8768|1.0053|1.1281|0.9948|1.3417|7.0596|9.4218|6.5109|6.903|12.9075|11.6756|9.2705|5.0447|5.4537|2.642|2.0867|1.8823|2.9087|1.2382|1.5174|5.903|20.6682|76.5491|118.3547|31.0051|19.8263|10.9224|12.5321|8.0267|6.957|9.1664|7.384|6.2129|4.2064|4.3897|3.4319|1.6514|1.5755|0.7466|0.1499|0.0402|0.2338|0.5272|0.8944|1.0559|0.8609|1.6153|2.0654|1.6507|1.5539|1.1813|1.0998|0.5921|0.0888|0.0014|0.0026|0.0023|0.0003|0.0002|0.0008|0.0003|0.0003|0.0002|
2025-07-04 06:12:05|usamicro_0270|CLRO|ps_ratio|0|||||||||||||||||||||||||||1.0239|0.9886|||||||0.8488|0.8841|1.9848|1.5046|1.0073|0.6237|0.7129|0.9785|1.3889|1.0091|0.7725|0.6258|0.5536|0.5899|0.6824|0.5493|1.1824|0.6794|0.6673|0.6311|0.5442|0.4978|0.4928|0.4391|0.7377|0.7091|0.7566|1.3982|1.144|1.8563|1.6726|2.1301|3.3891|5.3829|6.5046|4.505|5.1245|4.3504|3.7556|3.516|5.6655|6.5037|4.7833|4.6317|4.0372|1.618|0.2509|0.824|0.7303|1.442|2.3596|2.0599|1.6667|1.9801|2.3233|1.2493|1.2506|1.2657|1.7668|2.0952|1.6944|1.4709|2.1918|1.4806|2.0233|1.5214|1.2883|1.0808|1.2277|1.0355|0.8252|0.6856|0.7433|0.8662|0.8687|0.8687|0.9111|0.961|1.4764|1.363|1.0035|0.8032|0.9013|0.8193|0.8292|0.8468|1.6871|1.654|1.5532|1.7358|2.1699|1.7818|1.4197|1.6417|1.735|2.1809|1.9232|2.124|1.9179|1.8864|1.9233|1.9757|2.0013|1.8259|1.4659|1.6983|1.5081|0.9363|0.5679|0.3556|0.6416|0.9737|0.9009|1.072|1.083|1.5235|1.5552|1.516|1.8356|1.3521|1.3609|0.8206|0.6033|0.4373|0.4453|1.2448|1.4091|1.1091|0.973|1.1673|2.485|0.8911|0.9766|1.1665|1.277|0.9281|
2025-07-04 06:12:11|usamicro_0271|BSQR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:12:12|usamicro_0272|TST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:12:13|usamicro_0273|OBLN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:12:14|usamicro_0274|FUV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:12:15|usamicro_0275|POLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.697|3.4632|2.0268|2.117|2.8514|3.4681|4.4613|2.9803|2.473|1.9024|1.5108|1.0641|0.9717|0.6289|4.2511|2.9055|7.4338|14.7129|11.395|4.934|3.1091|2.5154|2.0983|2.1778|1.145|0.9695|0.9675|0.7553|0.2964|0.4824|0.4497|0.7283|0.4449|0.4543|0.3065|
2025-07-04 06:12:18|usamicro_0276|CLIR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.2751|35.4606|17.7841|14.2834|13.5956|8.9111|19.5877|13.7181|10.241|
2025-07-04 06:12:21|usamicro_0277|ENSV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3732|1.602|2.8835|2.4963|2.6035|1.2241|1.0341|1.5881|2.1379|1.7641|2.4606|2.6937|3.9359|2.7783|4.1572|2.7901|3.288|4.877|6.4751|7.5448|6.5655|14.0207|7.7476|5.5914|5.6506|5.0495|4.3553|4.5896|6.4936|5.6585|3.7257|3.3358|4.7308|163.6572|67.1414||||||||||0.8786|1.1098|0.9219|0.6403|0.5027|0.3855|0.4865|0.7819|0.6541|1.0711|1.4257|1.9122|1.8267|2.5701|1.1684|1.2965|1.1537|0.6484|0.4879|0.6755|0.8437|0.8236|0.8034|0.6675|0.4864|0.6484|0.9106|1.4329|1.3839|0.8266|0.451|0.6186|0.5055|0.2744|0.2331|0.1249|0.385|0.429|0.3567|0.5109|0.7464|0.6764|0.6379|2.8784|1.277|0.8823|1.0483|0.2307|0.1769|0.28|0.2148|0.1945|0.2358|0.1537|0.0624|0.0416|0.0243|
2025-07-04 06:12:25|usamicro_0278|CVV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5648|1.8354|1.237|1.7522|1.6144|1.2461|1.0046|0.7605|0.6952|0.8122|0.7693|0.7633|0.6968|0.2783|0.2849|0.3956|0.3744|0.5608|0.507|0.3742|0.5324|0.2814|0.6761|1.0065|0.7046|1.1347|0.8037|1.001|1.2786|1.3169|1.2829|1.2878|0.9571|0.8866|1.0482|1.1373|0.8551|0.8151|0.8174|1.287|1.2915|1.5601|1.5974|2.1369|3.2904|3.1664|3.5724|2.9695|2.285|2.3488|2.4282|1.8954|2.1101|3.3651|2.6058|4.0798|5.0996|4.6583|3.8837|3.2929|3.7916|2.58|2.3029|1.8316|1.6035|1.3654|1.2625|1.8925|2.369|2.9553|2.6978|2.1536|1.8723|1.422|1.1788|1.1363|0.7934|1.0495|1.3012|1.258|1.16|0.8655|0.9573|0.9417|1.4901|1.7346|1.9845|2.0369|1.8345|1.8505|1.4197|1.5684|1.5577|3.1538|1.6881|1.5902|1.2135|1.266|1.3092|1.0448|1.0867|0.7721|0.6374|
2025-07-04 06:12:30|usamicro_0279|WHLR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.5099|138.9654|120.4634||||||||||4.2851|4.2851|2.4455|2.9397|3.0071|2.5888|2.5419|1.6212|1.8159|1.5349|0.5152|0.5251|0.5701|0.1159|0.2013|0.2206|0.2398|0.2356|0.1446|0.2531|0.4334|0.3715|0.5175|0.7766|0.4485|0.2914|0.3359|0.3683|0.1929|0.2029|0.1397|0.0584|0.0333|0.0028|0.0227|0.0334|0.0115|0.005|0.0007|0.001|
2025-07-04 06:12:33|usamicro_0280|FTNW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:12:34|usamicro_0281|LEU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0897|0.0599|0.0437|0.0305|0.027|0.0271|0.024|0.0375|0.0438|0.0461|0.0448|0.0345|0.0409|0.0324|0.0283|0.0277|0.0398|0.0379|0.0478|0.0428|0.0505|0.0597|0.0624|0.1009|0.0741|0.0573|0.0577|0.0571|0.055|0.0421|0.0561|0.0675|0.0845|0.054|0.0405|0.0162|0.0345|0.0317|0.0283|0.0336|0.038|0.0291|0.0248|0.0384|0.0351|0.0367|0.0459|0.0276|0.0215|0.0103|0.0071|0.0076|0.0066|0.0041|0.0023|0.0019|0.0016|0.0027|0.0057|0.0053|0.004|0.0434|0.0181|0.0731|0.0633|0.0491|0.036|0.0716|0.0906|0.1038|0.1658|0.1678|0.1886|0.1743|0.1577|0.1501|0.127|0.1014|0.0608|0.1323|0.1464|0.195|0.2914|0.2375|0.4299|0.2991|1.207|0.9737|1.1117|1.7558|2.2608|1.5837|1.4403|1.811|1.8179|1.6183|1.683|2.8008|2.3775|1.9879|2.2485|2.3647|2.726|2.4483|6.7781|
2025-07-04 06:12:39|usamicro_0282|BHTG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:12:40|usamicro_0283|BMRA|ps_ratio|2|||||||2.8671|5.4759|10.0066|10.0271|9.0696|8.0671|10.0109|7.1881|6.7687|6.4502|5.261|4.4653|2.4552|1.7165|||||1.4517|1.385|0.7252|0.5924|0.1247|0.0584|0.0479|0.0245|0.0793|0.1561|0.6714|0.9189|0.7232|0.5671|0.5941|0.4094|0.4238|0.3834|0.4032|0.3872|0.2146|0.2455|0.1586|0.464|0.3698|0.8036|0.6931|0.8387|0.8202|1.6187|1.2249|0.9768|1.2679|1.1708|1.0097|1.1042|0.8283|0.5048|0.6773|0.4722|1.2181|1.2041|2.26|1.7109|0.8951|0.7374|0.4085|0.3622|0.4795|0.3549|0.3957|0.3828|0.3331|0.1769|0.1502|0.1333|0.2644|0.268|0.2643|0.3617|0.3449|0.282|0.2473|0.2861|0.32|0.3466|0.3457|0.41|0.3518|0.5222|0.5708|0.7327|0.9068|1.6905|1.8954|1.7981|1.4992|1.4579|0.8452|0.6943|0.9998|0.6035|0.5485|0.62|0.5791|0.5216|0.503|0.643|0.6142|0.592|0.5794|0.919|0.8011|0.7974|0.9201|1.2731|1.0058|1.1372|1.2801|1.1096|1.2384|1.3323|1.3513|1.2046|1.4154|1.1033|1.2985|1.5774|2.374|4.2831|3.0233|3.5273|3.5938|3.8258|4.8636|6.5781|6.2688|5.7946|4.6891|4.6766|3.9862|5.1846|5.5599|5.3149|9.7625|11.5856|12.0026|8.0215|6.0483|7.4079|5.6361|3.7208|2.3507|2.3622|2.8258|3.7458|3.6336|3.5672|2.6941|3.7841|1.8043|1.344|1.1803|2.2634|1.1742||
2025-07-04 06:12:47|usamicro_0284|SAVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.507|6.149|6.4072|7.0424|8.0983|5.9453|5.6534|7.3844|4.058|3.0161|3.9622|4.5654|9.2994|13.759|17.5869|19.8011|22.7621|22.7816|9.5607|11.8163|9.6783|13.7267|19.0631|17.6958|10.6065|15.2897|10.4352|12.9997|24.9012|6.2338|6.6697|4.2432|2.2522|2.0587|1.8188|2.1839|1.9855|2.3715|2.2723|3.0945|0.7247|1.0988|0.6563|0.6564|0.6724|1.1033|1.3614|0.1542|0.1555|0.3294|0.4106|0.4903|1.6834|1.7912|1.4366|3.6461|4.0277|35.4308|59.3521|42.2456|38.6355|38.1546|28.9111|36.5928|27.0617|23.0053|23.4967|18.4773|22.7617|22.4043|19.1935|32.1677|2.8419|3.2185|2.097|
2025-07-04 06:12:52|usamicro_0285|OBCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:12:54|usamicro_0286|ZDGE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0493|3.1771|2.4128|2.7242|2.802|2.0602|2.1127|2.7179|3.652|2.7083|1.5113|2.2711|2.1261|1.9867|1.9445|2.0111|1.3708|1.7753|3.569|8.4847|13.0768|13.1771|8.7834|4.651|3.4868|1.6315|1.2808|1.1601|1.0019|1.1332|1.0494|1.6329|1.1593|1.8355|1.3713|1.256|1.2182|1.8801|
2025-07-04 06:12:56|usamicro_0287|SDPI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:12:58|usamicro_0288|RMED|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:12:59|usamicro_0289|APDN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2782|8.6597|17.6332|51.3957|60.334|52.9336|77.4326|45.5356|28.4012|28.5663|24.2958|27.0709|23.7491|22.2945|20.6326|16.6506|79.0348|71.7401|80.5915|86.2544|42.5542|54.9886|42.0639|35.2813|26.7998|14.0308|11.4316|9.343|15.4612|6.7976|8.1973|8.4803|10.8225|10.8923|10.7142|10.6956|12.7226|9.1681|9.0362|7.8714|11.234|2.8821|5.3954|4.7913|1.8902|1.3363|1.9794|8.3972|8.1162|12.0222|12.0602|7.6055|5.5274|3.3161|1.403|0.3957|0.6104|0.6618|0.6136|0.8641|0.9827|0.6065|0.6323|0.0532|0.4738|0.2069|0.11|0.0563|
2025-07-04 06:13:03|usamicro_0290|EMAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:04|usamicro_0291|PZG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:07|usamicro_0292|BLPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:08|usamicro_0293|ONCS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:10|usamicro_0294|NXTD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:11|usamicro_0295|AMTX|ps_ratio|0.081807081807082||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6577|1.7377|1.8379|1.6445|0.7989|1.1915|1.3972|2.336|1.1784|0.8634|0.5209|0.3649|0.3736|0.4846|0.5145|0.4338|0.4621|0.313|0.6455|0.4618|0.9627|0.7275|0.4898|0.4839|0.3994|0.3515|0.2663|0.3655|0.2729|0.2346|0.163|0.161|0.1632|0.1051|0.2641|0.2072|0.1573|0.1035|0.0982|0.0991|0.104|0.106|0.0537|0.0638|0.1085|0.3912|3.2723|2.5864|1.3432|2.9003|1.6956|1.4007|0.7596|0.9653|0.3269|0.3601|1.4034|0.9511|1.2508|0.6121|0.5407|0.4429|0.3155|0.2613|0.6248|
2025-07-04 06:13:16|usamicro_0296|LPTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.8977|80.6006|79.3756|205.6134|146.647|103.3183|78.1593|63.2064|32.7095|23.4038|23.8445|11.8188|48.6974|37.8502|28.2524|54.0824|66.0827|7.8425|7.1016|
2025-07-04 06:13:19|usamicro_0297|APVO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1394449.0972|712518.6501|574321.3857|264634.4483|277480.7808|4.0239|5.976|4.8588|6.7523|5.5562|1.4823|0.8759||||||||17.313|10.1359|6.7829|3.2621|2.3594|1.3344|1.2369|0.8096|0.8396|0.6516|0.1601|0.1294|0.0864|0.016|0.0191|0.0394|0.0404|0.011|
2025-07-04 06:13:22|usamicro_0298|DRAD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:23|usamicro_0299|SAUC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:24|usamicro_0300|NVLN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:25|usamicro_0301|NHLD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:27|usamicro_0302|BIOL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:28|usamicro_0303|XTNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8616|25.1799|23.426|8.6418|6.0751|3.7382|3.8819|3.3556|1.7773|2.2583|1.7854|1.174|0.757|0.8417|0.8074|1.2196|1.0789|0.7562|0.4319|0.7669|0.6967|0.7046|0.4697|0.3763|0.2698|0.1586|0.0768|0.088|0.1067|0.1286|0.1112|0.134|0.2121|0.312|0.2749|0.4989|0.5223|0.5028|0.328|0.1414|0.2053|0.1802|0.2772|1.28|1.5681|1.3276|0.9162|1.0359|0.8034|1.0294|1.0285|1.0974|1.3558|1.746|1.7667|1.4866|0.8099|0.8029|0.5413|0.5578|0.7121|
2025-07-04 06:13:31|usamicro_0304|ASV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:32|usamicro_0305|TCON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.2917|35.2738|16.6414|13.792|14.3941|9.0195|6.8307|16.2431|14.8579|15.622|10.6275|17.3235|5.7248|||||||||||||||||||||||||||||||
2025-07-04 06:13:36|usamicro_0306|TRMT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:36|usamicro_0307|NVFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.54|0.7829|0.7476|0.6017|0.8193|1.1011|1.0614|1.1523|1.8466|1.0248|0.9926|0.6472|0.5137|0.3744|0.4505|0.4059|0.2687|0.0933|0.5481|0.5469|0.4694|0.4154|0.4999|0.7411|0.6427|0.4331|0.4298|0.1346|0.3097|0.3142|0.4055|0.4769|0.4022|0.7328|0.6113|1.4288|1.5325|1.3863|1.0141|0.7952|0.6747|0.3975|0.3873|0.2173|0.3168|0.2624|0.3287|0.205|0.4007|0.2588|0.3031|0.1331|0.2844|0.8117|
2025-07-04 06:13:40|usamicro_0308|DMAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.4368|101.923||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:43|usamicro_0309|NETE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:44|usamicro_0310|HYRE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:45|usamicro_0311|ADXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.249|130.7022|125.8035|98.8121|95.0584|182.2576|123.6967|155.2256|48.9711|39.3385|16.1426|10.8718|5.6254|11.7122|9.63|12.3516|10.3013|17.5435|7.1853|1.1704|0.6767|1.1278|3.015|
2025-07-04 06:13:49|usamicro_0312|VTVT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.6181|120.5446|113.4206|146.6693|60.2657|71.6049|61.9702|93.041|159.6729|488.7247|606.8541|16.9712|6.63|0.9867|2.6506|1.7004|1.8805|2.8781|18.6155|36.5453|46.4949||||16.517|11.3011|5.1971|11.1071|9.8218|13.1626||||||||||||
2025-07-04 06:13:52|usamicro_0313|SYPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.3432|0.3432|0.2945|0.3742|0.1301|0.1706|0.2079|0.1187|0.053|0.0596|0.0689|0.2177|0.1844|0.2538|0.276|0.2598|0.2356|0.3536|0.464|0.4912|0.4433|0.4641|0.4806|0.4385|0.287|0.3155|0.3523|0.4173|0.5147|0.592|0.7598|0.4679|0.5066|0.4292|0.5748|0.877|0.9062|0.9289|0.8586|0.6236|0.6978|0.4639|0.5111|0.4202|0.3394|0.3298|0.3057|0.2704|0.2444|0.2278|0.3032|0.3192|0.2625|0.1779|0.1798|0.0827|0.0218|0.0464|0.0724|0.1305|0.2291|0.2124|0.2819|0.2355|0.3001|0.3141|0.2592|0.1879|0.2405|0.2146|0.3313|0.3836|0.2098|0.2417|0.1851|0.1912|0.193|0.1867|0.3342|0.2238|0.1506|0.1387|0.0939|0.0924|0.1025|0.1205|0.1281|0.1686|0.1697|0.1925|0.4018|0.3588|0.3413|0.4199|0.4001|0.3371|0.2336|0.2645|0.1851|0.2297|0.1849|0.1567|0.1777|0.2665|0.3833|0.8575|0.9072|0.8804|0.527|0.6087|0.5032|0.3748|0.4302|0.4031|0.3668|0.3501|0.3366|0.2797|0.2974|0.2528|0.3179|0.2582|0.3665|
2025-07-04 06:13:56|usamicro_0314|PIXY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:13:57|usamicro_0315|XELB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0245|1.2454|0.439|0.3609|0.4011|0.3609|0.5235|0.1904|0.2012||||||||||||||0.0004|0.0602|0.6516|1.7509|1.7509|0.8137|3.4255|3.0519|6.9566|1.9479|2.1467|1.9237|1.8532|1.8005|1.6648|1.7424|5.2022|4.6233|3.393|3.1328|2.575|2.5877|1.1708|1.6696|2.2519|1.8518|1.8867|1.4594|1.3288|0.6061|0.8809|0.6641|0.9731|0.6779|0.282|0.4586|0.3911|0.7026|1.1945|1.663|0.9519|0.5503|0.8155|0.6231|0.5296|0.462|0.5033|1.483|1.1022|1.3101|0.8558|0.8853|1.5344|1.1327|0.8351|0.564|
2025-07-04 06:14:02|usamicro_0316|GNPX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:04|usamicro_0317|HAIR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:05|usamicro_0318|AXR|ps_ratio|1|||||||0.5816|0.6453|0.6914|0.9017|0.8889|1.0627|1.2847|1.144|0.937|0.885|0.8757|0.9949|0.6375|0.6161|0.7414|0.5965|0.7286|0.6658|0.5711|0.5352|0.5344|0.4787|0.5466|0.6723|0.4308|0.4589|0.5101|0.5028|0.4078|0.5411|0.624|0.4813|0.3537|0.3495|0.3809|0.4359|0.5947|0.5211|0.4329|0.4139|0.4228|0.3695|0.3172|0.3376|0.2978|0.2611|0.2314|0.2354|0.2697|0.2472|0.2057|0.2526|0.2937|0.3018|0.3819|0.2873|0.3212|0.2688|0.2196|0.2472|0.1943|0.2088|0.3181|0.4017|0.535|0.4704|0.3644|0.4249|0.3702|0.6764|0.6501|0.7063|0.8195|0.7457|0.8707|0.9211|0.9753|0.8782|0.8758|0.9618|0.8628|1.1947|1.1953|1.4054|1.3111|1.3865|2.0909|1.4454|2.4665|3.4306|1.9428|1.3415|1.2906|1.5035|1.8476|1.8717|1.1381|1.0978|0.7613|0.5276|0.54|0.6394|0.7245|0.6361|0.5634|0.7598|0.6198|0.5755|0.4933|0.4077|0.5458|0.4397|0.4789|0.7308|0.6502|0.7279|0.5985|0.5764|0.5429|0.6748|0.5434|0.6248|0.8127|0.8787|0.8046|0.7347|0.8594|1.0202|1.3383|1.3489|1.1457|1.3402|1.4808|1.5483|6.5918|32.5247|28.901||3.5584|3.7317|3.2603|2.8313|2.0967|1.9969|2.2599|2.4415|2.0755|2.1908|1.9433|1.6177|1.5539|1.5754|1.2461|1.2898|1.5156|1.9835|2.1687|2.4399|2.1101|2.2641|2.5779|2.8074|2.0852|2.0325|
2025-07-04 06:14:11|usamicro_0319|MYO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.4386|28.0196|14.8254|13.3969|14.2847|10.6883|8.425|5.9395|3.3517|3.2215|1.4434|0.5336|0.8376|1.6351|2.9794|5.6988|5.2031|5.0996|2.832|1.6019|0.6665|0.6941|0.1953|0.3428|0.3635|1.0839|6.4239|5.6621|5.2638|6.3605|7.47|6.2172|2.3786|
2025-07-04 06:14:13|usamicro_0320|LIFE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:15|usamicro_0321|AQB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.9546|346.7795|260.7808|273.1751||||1083.234|2212.4087|1794.7824|1326.0347|538.5348|165.7712|115.7988|59.5495|17.7977|16.3394|13.3839|10.5382|7.7131|4.618|||||||
2025-07-04 06:14:17|usamicro_0322|EVOK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.0861|13.1638|10.0353|4.438|2.5784|3.2886|2.5188|1.8354|0.9644|0.8162|0.3786|0.3924|0.4278|0.5356|0.3407|0.4046|
2025-07-04 06:14:20|usamicro_0323|NVUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:21|usamicro_0324|HLTH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:22|usamicro_0325|EVOL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1249|1.5788|1.6406|2.1409|2.5362|3.093|1.8307|2.0211|0.5954|0.6493|1.2436|0.3395|0.1954|0.4071|0.1379|0.1519|0.5915|1.5458|1.801|6.002|6.9021|3.9988|3.2669|2.3959|2.8348|1.4919|1.6279|1.0489|1.0255|1.0094|0.628|0.5511|0.6298|1.0528|1.2906|0.9141|1.6544|1.1657|1.2116|0.8182|0.4159|0.5971|1.3817|1.8038|1.5858|1.8249|1.9095|2.2494|2.8514|2.9733|3.448|3.3779|4.0704|3.2268|3.1317|3.2257|2.8949|2.7253|2.8542|3.8657|4.5601|4.2915|3.7367|3.807|3.994|3.5364|3.5685|2.5177|2.5432|2.7625|2.393|2.0452|1.8818|2.2929|2.5228|2.3115|2.1826|2.0369|1.2382|0.8593|0.438|0.4753|0.3537|0.4091|0.4066|0.3305|0.5233|0.5219|0.8557|||||||||||||||||||
2025-07-04 06:14:27|usamicro_0326|JRSH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3713|1.2418|1.1817|0.9727|1.0425|0.9308|0.9743|0.7225|0.6256|0.6228|0.5844|0.7904|0.8398|0.8301|0.91|0.6164|0.5553|0.4|0.3664|0.3555|0.4099|0.3528|0.2763|0.2843|0.321|0.3147|0.293|0.3248|0.3063|0.2817|
2025-07-04 06:14:29|usamicro_0327|MOTS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7244.4735|537.4651|135.5473|290.2552|215.4925|168.8747|393.2679|319.5222|127.6805|67.3773|46.5715|40.0212|13.4636|4.1182|4.8531|3.9777|3.9941|1.5701|0.9766|0.5179|0.3349|0.0009|0.0009|0.0026|
2025-07-04 06:14:31|usamicro_0328|FAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.8416|22.0452|11.9413|12.7686|11.1294|3.3423|3.2093|2.548|2.7848|2.6714|1.38|1.9538|3.9067|4.5763|4.5312|7.6529|4.4233|2.418|0.8662|0.566|0.3823|0.2387|0.28|0.2704|0.262|0.2423|0.2626|0.1602|0.1444|0.149|0.0817|0.0703|
2025-07-04 06:14:34|usamicro_0329|GEMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:35|usamicro_0330|DRIO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8508|22.7403|9.9091|8.8639|7.173|6.1817|7.4395|3.9816|3.5935|3.2932|2.8771|2.689|1.8755|1.7774|2.3107|1.8174|1.4704|1.7793|2.2975|2.5526|6.673|6.9246|14.6938|19.3978|11.3452|10.5571|4.8945|3.9192|3.0117|2.8647|3.2141|3.4398|3.1925|1.9826|2.1188|1.8484|1.8354|1.0823|0.8817|0.9919|
2025-07-04 06:14:38|usamicro_0331|CBLI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:39|usamicro_0332|GNMX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:39|usamicro_0333|HSGX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:40|usamicro_0334|PDSB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:43|usamicro_0335|ALRN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:44|usamicro_0336|DLPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0063|43.4528|30.7846|23.0885||||||||18.3127|8.0877|20.2193||||||0.6186|0.3535|1.1833|2.142|4.641|2.4243|1.742|1.3857|2.3148|4.1891|2.6376|5.7757|7.9229|8.3335|11.039|25.1547|3.9576|6.0064|3.532|1.328|1.6068|1.538|1.2312|0.4333|1.1022|0.8025|0.5908|0.5794|0.489|0.8698|0.6833|0.7615|3.243|2.4863|3.1316|2.0658|1.1588|0.7321|0.6004|0.4161|0.4896|0.448|0.5046|0.532|0.4678|0.3011|0.2326|0.1966|0.204|0.2578|
2025-07-04 06:14:47|usamicro_0337|PRTO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:48|usamicro_0338|CAPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4393|2.9854||||||||||10.5273|26.669|15.65|15.3033|11.7136|10.6521|18.5451|15.0213|13.1791|18.8974|4.942|13.9827|12.1397|11.1833|15.3525|18.0605|6.9633|8.2026|6.8006|6.5152|4.7433|5.7577|57.7209|67.8848|92.893|231.6329|621.5052|284.2534|||||||12.6613|9.059|8.8378|7.092|4.8464|10.0311|21.8217|21.3157|16.1099|
2025-07-04 06:14:52|usamicro_0339|TWMC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:53|usamicro_0340|PLXP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:54|usamicro_0341|RWLK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:55|usamicro_0342|YOGA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:56|usamicro_0343|WISA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:57|usamicro_0344|SES|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:14:59|usamicro_0345|BOXL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9728|2.1564|1.4965|1.8572|0.9513|0.3853|0.7647|0.7739|0.5075|0.2783|0.1708|0.2821|0.6127|1.2253|1.4015|1.2787|0.9921|0.4473|0.4017|0.2266|0.1724|0.0889|0.1231|0.0986|0.0957|0.0571|0.038|0.0355|0.0273|0.0263|0.0231|0.0307|
2025-07-04 06:15:02|usamicro_0346|VLRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:15:03|usamicro_0347|VXRT|ps_ratio|0||||||||||||0.3259|0.387|0.7915|0.7282|0.4437|1.2444|0.9392|0.735|0.2835|0.4144|0.3451|0.3941|0.2745|0.2975|0.2594|0.2582|0.2094|0.2531|0.3416|0.2649|0.1919|0.3104|0.2826|0.2745|0.7946|0.9714|0.6936|0.6426|0.4262|0.3543|0.4221|0.4068|0.4546|0.9307|0.7604|0.8572|0.7395|0.9658|0.9784|1.0143|1.1314|1.6192|1.1366|1.5155|1.3743|1.3171|0.9981|1.0796|0.4891|0.4494|0.408|0.3036|0.3706|0.5171|0.4159|0.8311|0.642|1.2671|1.2861|0.9392|0.8912|0.7457|1.2164|0.885|1.7737|1.0271|1.0482|1.0765|1.3068|1.2418|1.4214|1.8047|2.7225|4.1843|4.4178|3.8194|5.0512|4.9842|7.2971|8.35|2.586|||||||||||||||||||5.3853|6.6194|7.2603|7.4509|2.6085|4.3911|5.1972|10.7146|23.2381|9.5548|3.7632|2.2328|2.9325|2.5871|3.2366|1.2347|1.003|1.3062|1.633|2.5363|2.8886|2.7755|4.1846|4.1276|6.7192|6.467|2.5096|2.5749|2.9526|2.4751|2.491|2.6713|2.5173|2.6874|3.3424|0.5969|0.768|0.4737|4.2054|29.7341|51.1499|60.6131|149.7998|509.5453|739.9928|646.7597|708.0262|916.5247|||||135.6533|107.9649|22.3496|11.1962|9.559|5.4624|4.016|2.563|
2025-07-04 06:15:08|usamicro_0348|VVPR|ps_ratio|0.55357142857143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0638|0.9669|0.844|0.8032|0.5099|0.5942|0.6165|0.5474|0.4854|0.4733|0.4376|0.4307|0.194|0.2298|0.7831|2.719|5.5821|4.6795|4.6181|3.2646|2.6738|1.8907|2.47|1.069|1.4109|1.1172|3.7726|1.2297||||86.8811|147.6326|220.7956|300.8177|
2025-07-04 06:15:11|usamicro_0349|IFMK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.266|1.0999|1.1751|1.3247|0.8476|0.5737|0.3056|0.096|0.1266|0.125|0.252|0.0564|0.2563|0.2276|0.1693|0.1948|0.4122|0.429|0.3053|0.0062|0.0015|0.0034|0.0019|0.0032|0.0032|0.0009|0.0003|0.0004|0.0002|0.0002|0.0001||||
2025-07-04 06:15:14|usamicro_0350|NBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.4271|4.3448|5.2886|5.2886|6.0033|3.6373|8.0584|5.3605|4.1994|4.3561|3.0868|3.3295|2.7132|2.7864|5.4512|2.5513|1.7419|2.4983|3.2261|3.2979|5.5038|4.6389|5.727|6.2182|9.2369|11.3627|12.4017|12.3334|36.8085|28.4827|27.4439|15.7916|7.6385|1.5359|1.3396|1.4767|2.3049|2.2465|3.0875|3.3892|4.2567|3.4914|2.7319|2.161|1.8709|0.8968|1.6358|2.7321|1.186|2.1001|2.0883|3.4167|2.1837|2.2795|3.1299|2.6693|3.4942|2.0954|1.489|0.9105|0.4606|0.1319|0.18|0.0951|0.0784|0.0502|0.0529||||||
2025-07-04 06:15:17|usamicro_0351|SLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.7531|50.1664||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:15:21|usamicro_0352|CETX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0046|0.0461|0.4687|0.4325|0.3892|0.2451|0.2181|0.0839|0.043|0.4276|0.1578|0.1505|0.1366|0.1114|0.1205|0.1265|0.0653|0.0426|0.0474|0.0594|0.1256|0.162|0.241|0.1074|0.0948|0.0612|0.3937|0.4406|0.2995|0.2633|0.4227|0.4581|0.6043|0.2828|0.2857|0.2377|0.2107|0.2369|0.1903|0.1504|0.3077|||0.0847|0.0809|0.0708|0.305|0.1971|0.3474|0.8877|0.702|0.5393|0.3412|0.3072|0.1352|0.1073|0.0652|0.1322|0.109|0.0728|0.079|0.0643|0.0035|0.0162|0.0003|0.0103|0.0129|
2025-07-04 06:15:25|usamicro_0353|OGI|ps_ratio|1.5915750915751||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5913|42.864|20.2116|12.1963|15.5466|29.4472|37.5995|34.941|36.8104|61.0229|45.4305|57.8781|68.8685|33.1686|28.9765|31.437|11.8154|6.4685|3.8954|4.1616|3.4962|3.336|9.8806|10.2954|10.9221|8.1146|5.0088|3.6266|3.3113|2.7644|1.2588|1.0146|0.9987|0.8421|1.4311|1.3469|1.5188|1.0958|0.8725|1.0218||
2025-07-04 06:15:28|adr_usa_0002|ZNH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:15:29|adr_usa_0005|YY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:15:30|adr_usa_0006|YPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.7075|1.4479|1.4898|1.379|1.4246|1.4464|1.4506|1.4328|1.5034|1.6004|1.8313|2.0627|1.9097|1.9313|1.8096|1.5014|1.751|1.9903|2.5351|2.4358|2.2368|1.8894|1.8004|1.4998|1.2105|1.1504|1.0698|0.7963|0.8422|0.8915|0.6141|0.7219|0.8263|1.1649|1.5785|1.4308|1.882|2.6265|2.7002|4.4953|5.0313|5.101|4.5887|3.5326|2.697|2.7947|2.1165|2.1578|2.3527|1.9598|2.0259|1.736|1.8972|1.7622|1.9191|1.7668|1.639|0.7471|1.2128|1.8393|2.0252|1.7908|1.6034|1.5371|1.6913|1.536|1.4085|1.1275|1.0214|0.8035|0.3394|0.374|0.4242|0.3943|0.3902|0.4934|0.8731|0.7822|0.9228|0.9434|0.6999|0.625|0.6355|0.3396|0.3681|0.4443|0.5312|0.4698|0.4406|0.6822|0.6205|0.6083|0.5923|0.5775|0.4508|0.4415|0.3694|0.402|0.5503|0.2738|0.3134|0.0755|0.1639|0.1359|0.1918|0.1808|0.2221|0.1722|0.1312|0.1726|0.112|0.1841|0.2214|0.2447|0.3258|0.2727|0.3977|0.4576|0.4693|0.4758|0.8853|0.7331|0.6987|
2025-07-04 06:15:35|adr_usa_0010|XTLB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1131.5124|1088.6139|689.0027|696.5649|273.2982|242.4398|169.8141|386.5405|270.5102|344.8824||||||||||||||||||||||57.0845|51.9834|26.7621|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:15:39|adr_usa_0013|XNET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1116|4.8717|3.3173|2.5625|6.1602|3.5764|3.9078|3.2911|2.5405|2.4946|1.7324|1.6332|1.3979|1.8744|6.446|2.7895|3.2097|2.0135|0.881|1.0338|0.947|0.984|1.747|1.2828|1.3804|1.2205|1.1603|2.343|1.6117|0.9346|0.6083|0.474|0.398|0.328|0.389|0.3392|0.365|0.2727|0.2961|0.2674|0.3229|0.3713|0.4199|0.879|0.8373|
2025-07-04 06:15:42|adr_usa_0014|XIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0165|0.0304|0.0223|0.1168|0.0871|0.127|0.1063|0.0206|0.0195|0.0182|0.0176|0.0351|0.0288|0.0291|0.0185|
2025-07-04 06:15:48|adr_usa_0016|WUBA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:15:49|adr_usa_0018|WNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7006|5.6599|5.0624|4.1402|3.3205|1.7563|1.6169|1.4397|1.6206|1.0023|0.5008|0.419|0.6554|1.2977|1.2357|0.8865|0.7962|0.6582|0.9058|0.7426|0.648|0.9004|0.7792|1.0516|0.9152|1.0866|1.1567|1.6079|1.871|2.2603|2.2127|1.9294|1.9165|2.2939|2.1294|2.4528|2.6551|2.8088|3.0158|2.8716|2.9137|2.7139|2.4031|2.5819|2.8069|2.9507|3.1539|3.2639|3.6515|3.4147|2.6596|3.4627|3.7785|3.7124|4.0015|2.4202|3.1135|3.5903|4.0353|4.1295|4.5386|4.4187|4.3011|4.2323|3.2611|3.4695|3.2883|3.7153|2.9866|2.7962|2.4845|1.9245|1.9767|1.926|1.6796|2.1832|1.9266|
2025-07-04 06:15:55|adr_usa_0019|WIT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.1454|100.2535|47.1804|78.0199|82.0274|67.5117|77.722|92.3023|79.4014|49.9015|60.1416|97.4128|71.9146|78.8699|80.9629|103.7909|78.973|71.671|68.0724|78.3621|81.9213|64.8313|64.2011|76.1134|70.9501|62.771|52.3898|52.0328|30.5658|34.5214|24.0578|19.0785|15.8013|26.7025|44.7174|56.5756|55.0898|50.8122|55.1092|54.9814|50.46|49.2873|34.1897|34.0461|35.5377|30.6982|31.1731|32.2655|33.3694|2.5717|3.6046|4.4047|4.612|3.8931|3.9994|3.9007|4.2715|3.9027|3.8166|3.7476|3.9277|3.8369|3.0524|2.9291|3.0752|2.9341|3.2837|3.2478|2.9504|2.668|2.8896|2.6896|2.8574|3.1064|2.5886|2.7364|1.7805|2.2191|3.302|3.8279|4.4663|5.3383|5.9648|5.6432|4.3611|2.7484|2.4994|2.2637|2.1864|2.2645|2.5483|2.6954|2.919|2.8853|3.1835|3.5753|2.9632|3.0562|
2025-07-04 06:15:59|adr_usa_0020|WF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4452|1.193|1.2532|1.0603|1.0602|0.6474|0.8258|0.8124|1.0637|0.993|1.0778|0.9151|1.0155|1.1217|0.8177|0.6417|0.8472|0.7105|0.7541|0.7467|0.8149|0.9073|0.8696|0.9877|0.8277|0.8895|1.3103|
2025-07-04 06:16:04|adr_usa_0021|WBK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:16:05|adr_usa_0022|WBAI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:16:06|adr_usa_0023|WB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.2612|20.2909|15.3818|10.2408|7.7049|9.0092|5.908|9.6644|8.2933|11.7367|20.9967|15.8613|17.4996|20.9965|26.1501|23.6223|20.8471|16.0914|11.7468|8.577|7.7811|5.6106|6.092|6.2029|4.6492|4.5768|4.8267|5.3349|6.8895|6.5601|5.2964|3.1694|2.6044|2.4381|1.7676|2.2851|2.4783|1.8138|1.6553|1.4307|1.2954|1.0934|1.4892|1.4095|1.498|1.4857|
2025-07-04 06:16:09|adr_usa_0024|VOD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6522|0.5987|0.7079|0.7455|0.8214|0.7379|0.73|0.729|0.729|0.834|0.86|0.8521|0.9587|0.8898|1.0967|1.2057|1.652|1.3647|1.298|1.3572|1.4547|1.6225|1.3754|1.5407|1.5112|1.4348|1.4159|1.3264|1.4399|1.5442|1.5288|1.7046|1.4874|1.196|1.107|0.9893|0.9218|0.8631|1.0902|1.1234|0.8133|0.9415|0.7897|0.9732|1.0867|0.9716|0.8974|0.8441|0.9387|1.0669|0.7765|0.7314|0.7849|0.6656|0.6949|0.6718|0.6787|0.5964|0.6861|0.5637|0.6319|0.6793|
2025-07-04 06:16:15|adr_usa_0025|VNET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3362|2.7046|2.0668|2.2857|3.1792|3.5021|3.1867|2.2643|2.3129|2.5817|3.5562|4.712|4.9716|5.5448|3.1693|2.5207|2.4547|2.7431|2.4169|2.8898|2.7393|1.5755|1.2918|1.2064|1.0429|1.1014|1.2541|1.7294|1.5396|1.8982|2.2506|1.9465|1.7404|1.6614|1.7787|1.4985|2.7087|4.3956|4.1948|6.0146|5.5547|3.8939|2.8436|1.3084|1.1028|0.9266|0.843|0.7948|0.4332|0.4351|0.4328|0.4169|0.2437|0.3809|0.7309|1.1495|2.0566|1.373|
2025-07-04 06:16:18|adr_usa_0026|VLRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2782|1.1776|0.7267|0.8498|0.871|0.9093|1.1767|1.1992|1.4684|1.7545|1.9704|1.5866|1.5208|1.2168|1.2076|1.2199|0.9683|0.6551|0.6453|0.4006|0.6683|0.4307|0.625|0.6992|0.6632|0.5699|0.1919|0.3706|0.4843|1.0226|1.3761|1.9081|1.56|1.037|0.8851|0.525|0.3246|0.363|0.4718|0.5492|0.2742|0.3517|0.2628|0.2245|0.2356|0.2775|0.2|0.1783|
2025-07-04 06:16:21|adr_usa_0027|VJET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:16:22|adr_usa_0028|VIV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9536|3.8318|3.1461|2.0748|1.8347|1.5381|1.2075|0.7244|1.2467|1.6444|1.4007|1.0555|1.291|1.1808|1.6825|1.8506|2.1163|2.0562|1.6873|1.9825|2.1109||||||||1.9056|1.8892|2.4379|2.4005|1.8425|1.7577|1.7052|1.3555|1.1166|1.2253|1.3749|1.6261|1.7381|1.4056|1.2234|1.4529|1.435|1.3691|1.628|1.4427|1.4401|1.6512|1.3198|1.3544|1.5224|1.7386|1.5269|1.5476|1.2804|1.3849|1.4929|1.6072|1.2996|1.1666|1.0753|0.8502|0.9845|1.5301|1.7674|2.1225|1.8827|2.0767|1.7751|2.143|1.9211|1.8642|1.4916|1.208|1.6373|1.818|1.8905|1.936|2.1553|1.7431|1.4648|1.5303|1.6027|1.6711|1.8155|1.663|1.75|2.2347|1.7816|1.5293|1.3211|1.3109|1.5453|1.5612|1.821|1.6161|1.283|1.5462|1.2203|1.4153|1.7454|
2025-07-04 06:16:27|adr_usa_0030|VIPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8039|0.7892|0.7272|1.6123|2.0236|1.5832|2.8224|3.3616|4.394|4.935|4.472|3.9131|4.5841|2.6465|1.9281|1.7053|1.1453|0.9477|1.2445|0.8769|1.0383|0.8168|0.6149|0.774|0.9417|0.5965|0.3393|0.2994|0.4404|0.4328|0.4941|0.7169|0.8129|1.0387|0.8039|1.3128|1.439|0.843|0.4492|0.2992|0.3522|0.3933|0.3347|0.5648|0.6378|0.6751|0.5951|0.6234|0.5804|0.4614|0.5605|0.477|0.5762|0.5377|
2025-07-04 06:16:31|adr_usa_0035|VALE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6982|2.5778|2.7197|3.521|4.7092|3.7453|3.0718|3.6257|4.5648|4.6686|3.9255|4.3837|4.0409|3.9743|3.6087|3.3012|4.3727|4.4351|4.4434|5.0556|5.3032|4.7054|5.6359|2.9233|1.0365|0.9839|1.283|2.8678|3.5373|6.9909|5.9462|5.6274|4.9257|3.7876|3.097|2.2031|2.0509|2.1477|1.954|1.8296|2.063|1.9214|1.4824|1.874|1.6715|1.4039|1.4571|1.3642|1.0086|0.9139|1.0416|0.718|0.6137|0.9402|1.0867|1.2253|1.8781|1.7849|1.43|1.7726|1.8519|1.9203|1.9489|2.0255|1.8891|1.9098|1.9225|1.6562|1.8641|1.0075|1.5296|1.8015|2.4902|2.2079|2.594|1.5044|1.2494|1.8105|1.4132|1.3775|1.778|1.6707|1.5319|1.583|1.7324|1.2759|1.1492|1.0813|0.9352|1.1448|1.0441|
2025-07-04 06:16:36|adr_usa_0036|UN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:16:38|adr_usa_0037|UMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.846|6.838|7.0008|4.905|7.8242|10.9523|8.3609|4.6278|4.7187|5.0606|5.4123|6.5881|5.2711|5.2591|3.572|2.9406|2.5906|2.3303|3.0869|2.694|2.5339|3.05||||2.5311|2.7619|2.7452|3.0363|2.616|2.5755|1.4045|1.5617|1.9542|2.4385|3.8957|3.783|2.9105|2.4306|1.9728|2.0874|1.7364|1.5296|1.1432|1.2786|1.7657|1.524|1.5129|1.4127|1.202|1.4024|1.2964|1.2676|1.3331|1.4672|1.1479|1.3209|1.3023|1.1315|0.8836|1.0602|1.1798|1.1575|1.1267|1.0656|1.1251|1.1002|1.3762|1.3384|1.3978|1.5902|1.3462|0.9342|0.9798|1.2021|1.2248|1.5453|1.1997|1.2857|2.009|3.7144|3.4938|3.6816|4.1625|4.007|3.0363|2.1137|1.7386|1.7582|2.3163|2.2465|2.1392|2.6881|2.8549|3.0632|2.9708|2.3728|2.3302|2.6843|
2025-07-04 06:16:43|adr_usa_0038|UL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4551|1.4843|1.5153|1.6492|1.7296|1.8501|1.7246|1.7621|1.8148|1.8038|2.009|1.8481|1.7979|1.895|2.0358|1.8846|2.0832|2.2158|2.2144|2.3108|1.9795|2.4603|2.6849|2.7521|2.6763|2.5372|2.5101|2.4574|2.3129|2.6113|2.8266|2.7652|2.609|2.258|2.5606|2.7955|2.7263|2.5294|2.6805|2.3499|2.3115|1.9604|1.9214|1.8006|2.1248|2.1184|2.1192|1.9311|1.9149|1.9656|2.1698|2.5395|2.2298|2.279|2.4007|
2025-07-04 06:16:49|adr_usa_0039|UGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.478|0.502|0.3827|0.3496|0.4668|0.5624|0.4451|0.4169|0.4143|0.4597|0.618|0.7329|0.8988|0.7423|0.5862|0.8239|0.9767||||||||0.8523|0.9995|1.2065|0.595|0.3853|0.2823|0.2866|0.1967|0.1717|0.2234|0.2929|0.3489|0.4098|0.3104|0.3066|0.4641|0.4677|0.4965|0.4848|0.4207|0.507|0.6521|0.6412|0.6739|0.6789|0.7979|0.6973|0.7524|0.7337|0.6677|0.7403|0.639|0.5806|0.6306|0.6852|0.5113|0.5551|0.743|0.8581|0.8972|0.7865|0.9022|0.8741|0.8925|0.8142|0.743|0.4963|0.381|0.5024|0.4827|0.4071|0.3271|0.4447|0.2087|0.3017|0.3346|0.4899|0.4392|0.496|0.2457|0.1541|0.1673|0.1153|0.0996|0.0993|0.1017|0.1477|0.1503|0.2292|0.2477|0.1727|0.1704|0.1173|0.1403|0.1433|
2025-07-04 06:16:54|adr_usa_0040|UBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9499|2.1597|2.4093|2.6783|2.2227|2.3643|1.9865|1.673|1.8068|2.0801|2.1052|2.2392|2.2106|2.3681|2.2462|1.8947|2.0189|1.5496|1.5505|1.5261|1.4815|1.6355|1.2377|1.4248|1.3593|1.682|1.7935|1.7519|1.7356|1.9077|2.0212|1.6488|1.4682|1.8964|1.9606|2.0171|2.326|2.7378|2.5752|2.258|2.2795|2.2332|2.2834|2.3413|
2025-07-04 06:16:57|adr_usa_0042|TX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9322|1.2142|0.9056|0.897|0.8034|0.804|0.852|0.8885|1.1298|1.0401|1.0801|0.3957|0.1914|0.1665|0.4653|0.8279|1.3081|1.6712|1.3091|1.0653|1.2661|0.9762|0.742|0.5202|0.397|0.5239|0.4453|0.4247|0.5093|0.4627|0.503|0.5598|0.6867|0.6952|0.6431|0.5548|0.3968|0.3966|0.4396|0.2706|0.2877|0.4518|0.5139|0.5098|0.6697|0.7179|0.6446|0.7352|0.7101|0.6357|0.6866|0.5293|0.4605|0.4665|0.376|0.3408|0.4079|0.2253|0.3051|0.4173|0.7053|0.8834|0.6865|0.7108|0.5652|0.564|0.4352|0.3039|0.3429|0.4785|0.504|0.5069|0.5161|0.467|0.3848|0.3749|0.3041|0.3459|0.3429|
2025-07-04 06:17:01|adr_usa_0043|TV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||48.3932|25.1492|31.7035|48.8627|72.3872|78.0188|97.1801|92.6256|77.6352|76.8778|83.0526|100.1873|98.0826|107.6214|113.1305|1.5805|2.0279|2.7088|3.9929|3.4652|5.837|5.7912|4.7856|3.9542|2.891|2.2541|2.7362|2.0503|3.045|3.1914|2.3164|1.7454|1.7425|1.5052|2.087|1.1162|1.1928|1.4282|1.2879|1.9524|3.1338|2.8531|3.2096|3.4798|3.853|3.5203|3.0325|3.4682|4.4194|4.7051|4.4134|3.9366|3.7685|3.6294|3.3251|4.2585|2.7884|2.7361|3.2315|3.2459|3.0518|3.036|2.5623|2.481|3.3242|2.9345|2.7955|2.1997|2.2536|2.3987|2.2211|2.5956|2.9237|2.8744|2.5174|2.9327|2.9592|3.2376|3.3975|3.3294|3.2694|3.1856|3.7328|2.5291|2.7646|2.9341|2.7544|2.8389|2.3817|3.0432|2.8897|2.9853|2.2925|1.89|2.123|2.0312|1.3897|1.2394|0.9964|1.0817|1.3166|0.6027|0.6174|0.7063|0.94|1.6195|2.7752|2.2522|1.9147|1.8585|1.34|0.8471|0.73|0.8395|0.8783|0.5291|0.5377|0.4748|0.4313|0.3709|0.2597|0.2841|0.3737|
2025-07-04 06:17:07|adr_usa_0044|TTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:17:09|adr_usa_0045|TSU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:17:10|adr_usa_0046|TSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0339|20.831|14.5658|9.8503|11.3127|19.2205|22.8772|24.7292|33.7107|35.7692|23.0197|11.5516|7.7541|8.355|9.335|7.5582|14.3338|17.567|12.6508|6.5848|6.3856|6.8387|8.018|9.8998|7.5813|7.1861|5.5933|5.0093|5.1172|4.9527|5.9244|5.3544|6.3785|5.8498|5.118|5.3223|5.7741|6.079|6.1911|5.9825|5.7173|5.303|5.7208|4.2006|3.6152|4.5857|5.39|6.7633|7.2864|6.1142|4.9096|4.4661|5.1194|4.6957|4.9046|4.2783|4.4649|5.4842|5.0469|5.1199|5.4746|5.195|5.1596|4.732|4.4795|5.0102|5.488|4.8836|4.9404|4.7302|4.4463|3.6518|4.3192|5.0671|5.3672|6.0949|5.5398|5.873|6.0794|6.2213|6.5626|6.8877|6.012|6.8563|5.4445|6.2135|6.4024|7.2126|8.9331|7.0209|7.773|10.3054|12.4591|13.1005|12.3152|11.3666|11.322|9.9688|7.3345|5.7078|5.4724|6.2051|7.1824|6.1056|7.4496|10.2241|12.7286|12.0467|12.3369|9.5126|11.2307|
2025-07-04 06:17:14|adr_usa_0048|TS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2232|1.1927|1.1414|1.4987|1.5897|1.9297|2.1761|2.8701|2.3849|3.4374|3.5192|3.3078|4.4339|3.3822|3.3765|3.2759|2.6682|2.6322|3.9234|2.9338|1.5254|1.4324|1.9901|2.212|2.6399|3.4467|3.0542|3.1294|3.8512|3.7299|3.1324|1.7103|2.3081|2.2806|1.9894|2.3089|2.2672|2.2043|2.1416|2.5556|2.3913|2.374|2.6111|2.6014|1.723|1.6839|1.6995|1.5715|1.7214|2.0505|2.8909|2.9802|4.5411|4.391|4.263|3.8183|3.9394|4.1431|3.5903|2.9511|1.7776|2.2004|2.0101|1.6912|1.7488|0.7906|1.0656|1.01|1.6713|2.9331|2.8672|2.5186|2.185|2.7562|2.0402|1.7426|2.0086|1.4323|1.2314|1.2701|1.3537|1.5758|1.2794|1.3685|1.6304|1.7658|1.6858|
2025-07-04 06:17:18|adr_usa_0049|TRIB|ps_ratio|0.041828040278854||||||||||||||||||||||||||||||||||||||||||||8.9031|9.7934|5.0875|3.4064|1.6258|1.0427|2.0413|2.087|3.6517|5.2925|7.9794|5.6918|5.5384|3.5926|3.4324|3.2316|2.3472|2.2126|1.9651|1.4698|1.478|2.0796|2.2461|1.8175|4.7692|2.8055|2.3851|1.4679|0.7263|0.629|0.5225|0.4189|0.4169|0.3796|0.2661|0.2487|0.422|0.474|0.4638|0.6014|0.6987|0.6732|0.57|0.5143|0.4999|0.3958|0.5931|0.726|1.0849|1.3379|1.104|1.2329|1.2733|1.3061|1.3957|1.0867||||0.2323|0.2439|0.2642|0.7292|0.6074|0.9147|1.0564|1.1494|1.4238|2.2711|2.5573|3.0317|2.8451|2.9442|2.9843|3.4445|3.857|4.618|4.3838|5.3849|6.5003|6.8097|5.7314|5.532|4.0285|4.4042|3.9844|4.3919|2.9892|3.1226|3.4721|3.6065|1.9547|1.6005|1.6158|1.6919|1.3993|1.6157|1.329|1.2965|0.7862|0.7734|0.7684|0.5918|0.2059|0.1925|0.452|0.8804|0.7865|1.1073|0.7497|0.3847|0.4123|0.3433|0.402|0.6666|0.7569|0.4959|0.5172|0.6663|0.2987|0.343|0.2956|0.5364|0.3745|0.1393|0.106|0.1438|
2025-07-04 06:17:25|adr_usa_0050|TOUR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3408|1.5382|1.0907|1.3671|1.8957|1.2382|1.484|0.6982|0.5947|0.7834|0.6414|0.6783|0.7731|0.9637|1.8372|2.2758|3.15|2.6678|1.8814|1.7973|1.1843|1.2662|0.9419|0.408|0.5801|0.5195|2.0444|6.6736|5.7414|2.5528|1.561|1.7044|1.5489|2.0131|6.2293|8.3326|6.924|3.8193|1.6076|1.3629|1.6286|1.479|1.7271|1.7779|1.3398|
2025-07-04 06:17:28|adr_usa_0051|TOT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:17:29|adr_usa_0052|TM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||0.6442|0.5933|0.6588|0.6477|0.7927|0.8746|0.8285|0.7777|0.6674|0.6827|0.6329|0.6676|0.7542|0.8477|0.892|0.9917|0.9166|1.0499|1.1124|1.0094|0.9687|0.9306|0.8942|0.9962|1.0676|1.1204|1.1162|1.5663|1.6375|1.4839|1.2474|1.0664|1.2411|1.1039|0.8764|0.7829|0.959|0.8456|0.8213|0.8206|0.6878|0.7103|0.716|0.8303|0.8072|0.8512|0.7901|0.8009|0.7657|0.6801|0.8223|0.9198|0.9793|0.9288|0.9583|1.0692|1.0361|0.974|0.8913|0.8038|0.7492|0.675|0.5722|0.4293|0.4534|0.5806|0.6791|0.7431|0.6897|0.545|0.5246|0.5413|0.5589|0.5707|0.511|0.4724|0.6094|0.5123|0.4834|0.5178|0.5939|0.7183|0.7881|0.7499|0.6913|0.7284|0.7314|0.7748|0.8939|0.8537|0.7476|0.8266|0.7246|0.7117|0.771|0.769|0.6922|0.6228|0.7183|0.7474|0.7468|0.7589|0.6893|0.6237|0.6379|0.6792|0.7293|0.7401|0.6563|0.6686|0.7668|0.8869|0.8763|0.9866|0.9115|0.8823|0.9162|0.7908|0.6889|0.7064|0.6973|0.7811|0.8678|0.818|1.0979|0.8421|0.7924|0.7753|0.7744|0.7246|
2025-07-04 06:17:34|adr_usa_0053|TLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0918|4.5384|5.0563|3.9606|2.2312|1.9811|2.3907|1.1851|3.0622|4.8175|9.4309|3.5284|5.4357|4.2773|3.2501|2.9134|2.3269|2.1757|2.6467|2.2216|1.9734|2.3728|2.3636|2.1148|1.9979|1.6594|2.0599|2.2925|2.5902|2.5767|2.1054|2.5302|2.88|2.4447|2.7036|2.4708|2.9723|3.5266|3.4804|3.8013|4.2241|3.7625|3.7101|3.8172|3.3618|3.2145|2.4912|2.3444|1.9106|2.144|2.37|2.9441|3.2696|2.7992|2.588|2.9132|2.6293|2.3806|2.3999|2.3225|1.9702|1.8256|1.9561|2.3014|2.211|2.6238|2.4893|2.1312|2.0482|2.3347|2.519|3.0445|2.946|2.7883|2.789|2.2466|2.8723|3.2661|3.71|3.974|3.2422|3.4779|3.6605|3.6778|3.1799|2.7125|2.7089|2.5318|2.6747|2.9555|2.9827|3.1687|3.0127|1.9555|2.2966|1.8752|2.5284|2.5004|2.4448|2.5273|2.8754|3.189|2.7111|2.8283|2.3245|2.7175|2.6956|2.4011|2.5604|2.2537|1.7407|2.079|1.635|1.5434|1.7103|
2025-07-04 06:17:39|adr_usa_0054|TKC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7556|8.1551|6.1297|1.7607|0.7938|1.0228|1.0726|1.4473|1.802|1.3627|1.883|2.0557|2.4372|3.2575|2.4483|2.7902|4.1342|3.1291|2.8957|2.6675|2.6668|2.6032|1.9391|2.2733|2.4509|2.5401|2.959|3.4412|4.6465|3.2831|2.1944|1.7536|1.6461|1.2834|1.5107|2.3299|2.2126|2.1985|1.9576|2.3548|2.4334|2.076|1.9734|1.6593|1.6596|1.9432|1.7793|2.3672|2.4257|2.4228|2.0181|2.0881|1.9916|1.9161|2.454|2.2044|2.5064|2.196|1.9853|1.5571|1.6235|1.9568|1.7241|1.5638|1.2594|1.5791|1.54|1.5887|1.7861|1.6581|1.0798|0.8519|1.0313|1.0434|1.0851|1.2089|1.1674|0.9469|1.1699|0.9168|1.0409|0.4334|0.4568|0.4121|0.3329|0.3067|0.2179|0.2455|0.3831|0.474|0.3936|0.4533|0.429|0.7182|1.077|1.1219|1.078|1.0516|0.9845|
2025-07-04 06:17:43|adr_usa_0055|TIA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:17:44|adr_usa_0056|TI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:17:45|adr_usa_0057|TGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0689|3.6914|3.8178|3.3558|3.6798|3.2356|3.1321|2.6617|2.4943|2.4658|2.2483|2.0438|1.2527|0.6438|0.2144|0.4451|0.6877|1.1226|1.7926|1.9089|2.7034|2.9631|1.9238|2.3047|2.5096|2.7516|2.7054|3.0015|2.4636|2.1052|1.9012|2.05|2.5695|2.3252|2.9636|2.3417|2.2376|1.8588|1.1763|1.2022|0.6793|0.7084|0.8314|1.372|1.2054|1.1886|1.1566|1.2948|1.8871|1.6796|1.4117|1.1686|1.1456|0.9934|0.575|0.5453|0.5369|0.5564|0.5564|0.7018|0.8454|0.6722|0.8958|0.9305|0.9894|1.8304|1.6483|1.3385|2.1716|1.956|2.3828|2.3228|2.8104|2.32|2.5832|2.8916|3.3897|1.7563|1.1278|1.0226|0.8414|0.8893|1.0025|0.6164|0.5324|0.3513|0.4792|0.3677|0.49|0.3487|0.3649|0.3286|0.3038|0.1959|0.1442|0.1982|0.2836|0.2171|0.2796|0.204|0.2945|0.8497|1.0534|1.514|2.6876|2.8718|3.2498|
2025-07-04 06:17:50|adr_usa_0058|TEVA|ps_ratio|0|||||||||||||||||||||||||||||2.0702|2.2333|1.8802|1.8593|2.0894|1.8943|2.6859|3.2699|4.2441|3.7168|4.4467|5.662|5.4074|4.6618|6.3998|6.3902|5.1537|4.7492|5.4832|4.0149|4.8743|6.0028|5.605|6.8442|5.4496|4.8083|5.6044|6.0747|6.4015|7.5573|6.2611|5.1354|4.6207|3.8979|4.1008|4.4011|5.082|5.0653|5.1463|6.7832|6.8483|9.3392|11.6201|10.898|7.6681|8.523|8.1299|8.2286|7.1141|8.4567|8.0243|8.6154|8.5865|11.0012|10.6391|10.2112|10.6019|10.4753|3.7247|4.3516|4.4255|4.4242|4.7069|5.58|5.0624|3.5115|3.4779|3.0097|3.5688|3.8333|4.0942|4.1006|3.8608|3.6753|3.518|3.1423|3.2358|3.4363|3.4048|3.6378|3.9707|3.207|3.1121|2.9782|2.7779|2.5873|1.9691|1.9682|2.0696|1.7298|1.7507|1.6049|1.7097|1.6832|1.6044|1.6761|2.1963|2.1711|2.2361|2.4334|2.6439|2.5194|2.4359|2.8859|2.4152|2.298|2.0973|1.5897|1.3895|1.4309|0.7625|0.8817|0.8176|1.2224|1.1444|0.8621|0.9388|0.58|0.4516|0.6334|0.5741|0.8041|0.5922|0.6354|0.7793|0.6683|0.6631|0.5583|0.668|0.5394|0.5914|0.6797|0.6607|0.56|0.7485|0.7394|0.9913|1.1247|1.2109|1.5065|1.0543|1.1497|
2025-07-04 06:17:56|adr_usa_0059|TEO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6393|1.6989|1.7352|1.7239|2.2223|2.3925|1.73|1.4781|1.0018|0.996|1.0049|0.5057|0.4279|0.1217|0.0179|0.0272|0.0872|0.6486|1.1715|1.1733|1.4405|1.6209|1.2989|1.4254|1.4773|1.5165|1.5015|1.3383|1.3636|1.3852|1.0011|1.2704|1.712|1.7998|1.9506|1.7679|1.6369|1.2752|1.0237|0.6665|0.4869|0.4175|0.6613|0.975|1|1.1168|1.0602|1.2691|1.3755|1.3151|1.2816|0.8969|0.8243|0.771|0.4947|0.4272|0.463|0.5855|0.5794|0.7763|0.6849|0.6612|0.962|0.9235|0.9235|1.0636|0.8885|0.6678|0.746|0.7977|0.8862|0.8733|0.8771|1.0546|1.2913|1.7562|2.6458|1.1764|0.755|0.6395|0.5092|0.5532|0.7311|0.4286|0.5008|0.3859|0.4425|0.3128|0.3389|0.2038|0.2036|0.1838|0.1798|0.0981|0.0823|0.0638|0.0708|0.0705|0.0802|0.0619|0.098|0.2211|0.2532|0.3759|0.7809|0.987|0.8396|
2025-07-04 06:18:01|adr_usa_0060|TEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.4366|1.2907|1.2234|1.134|0.9549|1.0547|1.1225|1.142|1.1275|1.3206|1.4887|1.4931|1.75|1.7604|2.1449|2.2949|2.2411|3.4813|3.4191|2.761|3.0281|2.5664|3.3454|3.4613|6.4874|4.3737|3.2905|2.7652|2.2272|2.9422|2.2819|1.9388|2.6213|2.1066|1.5609|1.5307|1.7121|1.9324|2.0873|2.1827|2.5393|2.3358|2.1886|2.1717|2.6604|2.4575|2.107|1.9995|1.6764|1.6732|1.547|1.4228|1.6653|1.542|1.4832|1.7959|2.1043|1.7246|1.5939|1.339|1.1796|1.1209|1.2507|1.6698|1.7125|1.3547|1.1434|1.3986|1.307|1.4352|1.3232|1.0232|0.8862|0.8609|0.665|0.7509|0.7545|0.7897|0.7429|0.8903|0.965|1.1011|1.3178|1.3743|1.326|1.067|1.1146|0.8985|0.8349|0.9335|0.844|0.88|0.7975|0.9917|0.9271|0.9537|0.862|0.8506|0.738|0.6881|0.7325|0.7897|0.8011|0.7466|0.7219|0.4821|0.5242|0.3862|0.4625|0.5158|0.5594|0.5818|0.5494|0.6144|0.6461|0.4541|0.4545|0.5599|0.5317|0.6007|0.5777|0.6296|0.6165|0.6737|0.5613|0.6302|0.7108|
2025-07-04 06:18:07|adr_usa_0061|TEDU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:18:08|adr_usa_0066|STM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.4598|1.3329|1.3343|1.58|2.3576|2.3172|2.8267|3.2641|2.1229|2.3955|2.4331|1.6897|2.5017|3.108|4.4332|4.9965|9.2781|11.082|9.5785|7.2871|5.7287|4.2096|3.7795|2.301|4.0653|4.7822|3.6823|2.2753|2.8863|3.0967|2.7462|3.3591|3.4787|2.8699|2.5754|2.1326|2.1383|1.7884|1.6534|1.79|1.886|1.8134|1.5487|1.6368|1.7843|1.9399|1.9282|1.6786|1.4376|0.8998|0.9909|1.0672|0.5739|0.4108|0.7381|1.0056|0.9692|0.9654|0.7635|0.6929|0.8978|1.0435|0.8086|0.5556|0.5148|0.7571|0.4944|0.6398|0.7365|0.8498|0.9465|1.0151|0.8631|1.0346|1.0167|0.958|0.9002|1.1934|0.996|0.8122|0.8487|0.6999|0.7349|1.0375|1.4771|1.8566|1.8135|2.4441|2.5598|2.6834|2.3693|1.8182|1.3099|1.5325|1.6338|1.914|2.6036|1.5329|2.5099|2.9395|3.457|3.441|3.1287|3.526|3.6974|3.1171|2.2788|2.3485|2.1617|2.9147|2.6975|2.3649|2.7397|2.3858|2.2921|1.7078|1.68|1.7966|2.2713|
2025-07-04 06:18:12|adr_usa_0068|SSLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:18:14|adr_usa_0069|SSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.337|1.699|1.934|1.9236|1.7548|1.2253|1.3593|1.3823|1.179|1.3928|1.33|1.4632|1.3635|1.5795|1.5669|1.7291|1.8682|1.7286|1.2061|1.1319|1.4258|1.0376|1.0618|1.3871|1.2318|1.384|1.4563|1.5035|1.4251|1.3316|1.6068|1.5481|1.6137|1.7288|1.2954|1.3129|1.0392|0.8127|0.9762|0.0881|0.4055|0.3992|0.4612|0.8183|0.8648|0.8303|0.7536|0.9892|0.9334|0.5908|0.5781|0.4694|0.4275|0.5312|0.4234|0.3268|0.3148|0.2944|0.1957|0.1825|0.2011|
2025-07-04 06:18:20|adr_usa_0070|SQNS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6926|4.5007|1.8168|0.765|1.0232|1.0554|1.1671|2.9108|2.3998|2.6247|5.7323|6.8155|9.0923|5.4653|5.3616|3.3036|4.3379|3.9922|2.2646|4.1268|5.1269|2.9732|2.479|2.5618|3.7848|5.1347|4.5773|2.8184|2.7026|3.5257|2.619|1.584|2.5665|2.343|2.7431|2.3701|3.7433|4.1262|3.8776|3.4714|3.2223|3.4534|2.7|3.2112|2.2747|2.0766|2.8478|2.1434|1.5409|1.7606|2.6525|3.3168|0.6444|1.0737|2.387|2.8147|1.514|1.1632|
2025-07-04 06:18:24|adr_usa_0071|SQM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.8936|2.0152|2.5452|2.5342|2.3607|2.4307|2.589|2.6816|2.6065|2.7928|3.0728|2.8612|2.0472|2.0101|1.6225|1.1324|1.6588|1.4804|1.8392|1.7928|1.7978|1.6336|1.2382|1.3021|1.1327|1.2814|1.1802|1.0604|1.1605|1.1867|1.1455|0.9524|1.1107|1.1387|1.3147|1.6604|1.6465|1.4945|1.4409|1.6758|2.1062|2.5656|3.2087|3.9529|3.208|3.3628|2.8218|3.1582|3.7647|3.5612|4.2484|4.0745|4.2055|48.8342|10.7026|3.9957|3.7833|3.9805|5.2499|6.2604|7.0116|6.8939|6.038|8.0966|8.4279|7.7647|8.5537|6.8305|6.679|7.2833|6.6651|7.0066|6.4127|6.0361|4.4166|3.4395|2.6738|3.6925|3.9317|3.3829|3.1023|2.3626|2.3322|2.1157|2.5619|3.1869|3.6856|3.9714|4.2037|4.5579|4.3027|7.0266|7.3874|5.7636|5.8259|5.3396|4.4674|4.498|3.6814|3.5098|3.56|2.9104|3.7234|4.6115|7.3997|7.7594|6.0818|6.8487|5.8951|8.1506|6.1401|4.2285|2.8115|2.2004|1.8769|1.5051|1.725|1.8548|1.8347|2.1528|2.234|2.5374|2.0449|
2025-07-04 06:18:28|adr_usa_0073|SOL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8223|2.0532|3.3839|1.4394|0.6668|0.5238|0.7027|0.664|0.6116|0.7389|0.7331|1.3728|0.7758|0.7328|0.3191|0.1414|0.1124|0.2256|0.1334|0.1621|0.1624|0.1319|0.1749|0.3169|0.2062|0.1913|0.1697|0.1942|0.097|0.0973|0.1015|0.0704|0.1399|0.1122|0.1025|0.0882|0.0672|0.0515|0.0729|0.108|0.1987|0.5059|0.5358|0.4167|0.295|0.6601|0.8117|1.345|0.5414|0.4208|0.3894|0.6715|7.2092|7.2757|6.82|5.6412|5.1908|5.2911|5.5572|7.1218|4.8215|4.4271|3.4432|1.8942|1.8767|1.0882|0.7829|1.2486|1.037|0.8963|1.1277|
2025-07-04 06:18:32|adr_usa_0074|SNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9088|6.3939|5.4455|5.8301|5.1058|4.3296|4.7505|3.9833|3.7049|3.2936|3.0257|3.5139|3.6687|3.518|3.2989|3.4499|3.1864|2.9445|3.0858|3.325|2.378|2.1449|2.0544|1.9493|1.7048|2.1011|2.3543|2.4971|2.2736|1.836|1.9599|1.8964|1.9518|2.1063|1.8389|1.89|2.1237|1.9911|2.4324|2.6893|2.8746|3.1257|3.0266|3.0802|3.3011|3.4612|3.4946|2.8915|3.089|3.1435|3.0994|2.89|2.8061|2.825|2.7207|2.7916|3.0394|3.1612|3.2036|2.7044|2.454|2.3858|2.6873|2.5153|2.6246|2.6209|2.7512|3.031|2.5216|3.0928|3.036|2.8743|2.9524|3.167|2.9132|2.8443|2.7834|2.6461|1.9667|2.4671|3.1792|3.0874|3.0656|2.7525|2.7514|2.667|3.1317|2.4971|2.9099|2.457|
2025-07-04 06:18:36|adr_usa_0075|SNP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:18:37|adr_usa_0076|SNN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4532|3.2321|3.2829|3.0964|2.8774|2.9579|3.3232|3.3535|3.3167|3.5303|3.4275|3.3663|3.351|3.5824|3.8781|4.2773|4.1237|2.963|3.2315|3.5169|3.9849|3.642|4.1546|3.0797|2.9537|2.8068|2.3591|1.8465|2.2604|2.3277|2.6575|1.9819|2.2222|2.061|1.9571|2.364|1.853|2.1433|2.2503|
2025-07-04 06:18:41|adr_usa_0077|SNE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:18:42|adr_usa_0078|SMI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:18:44|adr_usa_0079|SMFG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8664|1.22|0.9804|1.6972|1.4136|1.2195|1.5391|1.0104|1.1502|1.2723|1.1439|1.3575|1.1424|1.4515|1.4571|1.3171|1.3497|1.5111|1.5614|1.8084|2.0562|2.1188|1.8789|1.4466|1.4455|1.305|1.4506|1.6354|1.3834|1.4317|1.1881|1.1138|1.3299|1.4288|1.3271|1.3167|1.3393|1.5745|1.4326|1.2857|1.3301|1.0941|1.1912|1.2471|1.354|1.6973|1.1574|1.3586|1.3852|1.4928|1.7794|1.6623|1.7129|1.5919|1.548|1.3577|1.2927|1.8254|1.8972|2.0827|2.4877|2.3403|2.7874|2.8272|2.6065|2.8514|3.0419|2.9664|
2025-07-04 06:18:48|adr_usa_0080|SKM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3677|2.9632|3.4851|2.2371|7.3529|7.6655|6.4725|3.9991|3.5258|1.8296|1.9716|2.0014|2.3441|2.7942|2.1363|1.2792|0.7501|0.1532|0.6794|1.1046|1.3668|1.5602|1.524|1.4274|1.5096|1.5116|1.4678|1.5746|1.4105|1.5446|1.4797|1.4932|1.6757|1.4436|1.6221|1.697|1.7842|1.0569|1.1408|1.0378|1.044|0.7728|0.8603|1.0695|0.9996|0.8989|0.8057|0.8722|0.8717|0.9472|0.8855|0.6835|0.672|0.648|0.5411|0.6669|0.756|0.7685|0.8408|0.9198|1.0638|0.9344|1.082|1.1835|1.1153|1.0734|1.0143|0.9658|0.9036|0.8721|0.8757|0.9788|0.9481|1.1129|1.0384|1.0472|1.1695|0.9759|0.9663|1.0983|1.1753|0.8936|0.9063|0.8237|0.811|0.774|0.9372|1.1239|1.2146|1.2782|1.7681|1.8741|2.1168|1.1086|0.8465|0.6631|0.6179|0.6093|0.5929|0.635|0.6269|0.6311|0.6007|0.7049|0.622|0.6183|0.6747|
2025-07-04 06:18:52|adr_usa_0081|SIMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1435|4.4888|4.845|5.9072|5.0948|7.8357|6.3106|4.8437|3.5599|2.3707|2.8706|0.8583|0.4247|0.6083|0.7538|1.0662|1.0186|1.2551|1.4126|1.4673|1.0343|1.7631|2.0859|2.3126|3.2779|2.9453|1.793|1.9238|1.6575|1.5715|1.3096|1.4755|1.9536|2.5548|2.9662|3.9244|3.0928|3.2755|3.6553|2.6198|3.3214|3.5083|3.9877|3.9764|3.0997|2.8007|3.1102|2.8381|3.5554|3.1991|3.6528|3.6501|2.3278|2.7296|3.0194|2.6371|4.1793|2.3898|3.4163|2.507|2.9218|4.0836|3.7921|3.7817|4.0541|2.7262|2.9134|2.3753|2.1327|2.3102|3.2356|2.4285|3.1588|3.9007|3.8356|2.4515|2.3343|2.2867|3.1272|
2025-07-04 06:18:56|adr_usa_0082|SIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.0001|0.3391|0.6407|0.8342|0.5502|0.2767|0.3443|0.2587|0.2121|0.2375|0.262|0.4391|0.3188|0.963|0.6095|0.5324|0.5848|1.7001|1.8316|1.3006|3.8338|3.8739|2.9135|2.9221|2.1793|1.6717|1.3862|0.9465|1.3121|1.236|1.8104|1.0201|1.2657|1.9398|1.3723|1.7567|1.6433|3.5124|2.6771|3.0493|6.106|3.217|2.3893|2.1115|1.6204|1.845|1.6344|2.3041|1.5161|0.8126|0.8732|0.5473|0.636|0.6166|0.9565|0.5342|0.2525|0.2293|0.358|0.8393|0.8866|0.9132|0.8034|0.688|0.7093|0.6802|0.6219|0.4855|0.4867|0.653|0.6456|0.8242|0.9554|1.1096|0.8981|0.9548|1.0506|1.002|1.2431|1.1205|0.82|0.6763|0.7552|0.6492|0.6056|0.8424|0.8411|1.05|1.7021|1.4301|1.1255|1.1257|1.0176|1.0107|0.9232|0.9422|0.897|0.7559|0.6866|0.7928|0.9188|0.6632|0.6568|0.6696|0.9849|1.1368|2.271|1.6094|1.5255|1.7795|1.704|1.6534|1.818|2.1101|2.0157|2.3079|2.2281|2.2771|2.4575|2.2442|2.2697|2.3201|2.4296|
2025-07-04 06:19:01|adr_usa_0083|SIFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5731.9011|2659.6363|120.1954|42.8495|18.0849|19.2287|5.1719|10.0518|9.1808|3.9416|3.1944|2.9942|4.7034|7.2074|7.9978|6.4546|8.1997|7.4601|6.0231|6.6552|4.4865|4.9039|4.4056|8.0095|9.8045|6.624|6.7638|7.143|6.6029|6.695|6.3073|3.643|2.8965|2.4309|1.1206|1.2591|0.6867|1.0593|1.5682|1.1699|1.2361|1.0429|2.1765|1.5185|2.8123|3.3004|5.1136|5.1471|4.2974|2.4627|3.8755|3.8524|4.0299|4.2381|3.9285|4.0406|4.1905|4.7147|3.9962|2.8143|2.4476|2.6344|1.9032|1.6609|2.0351|1.7311|1.6534|1.1823|1.2897|1.047|1.7241|2.321|2.4237|2.3031|1.7549|1.5405|1.8803|1.6567|1.5945|1.5667|0.9107|1.0288|1.2477|1.3585|4.2949|4.2805|3.7594|3.167|3.1151|2.084|1.8999|1.1749|1.2118|1.3241|1.7736|2.521|1.7303|0.527|0.4992|0.4167|0.605|0.6069|
2025-07-04 06:19:05|adr_usa_0084|SID|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7456|0.5095|0.9896|1.0049|1.5189|1.4415|1.2702|1.2998|1.2784|1.0742|0.6225|0.3822|0.576|0.8333|0.6695|0.442|0.5928|0.6357|0.8011|1.1386|1.6379|1.9105|1.34|1.5047|1.6656||||||||1.9965|2.8403|3.3159|3.7059|4.1208|5.6658|5.5563|3.4857|1.292|1.423|2.1574|3.2386|3.9804|4.6862|3.1153|3.0881|2.6398|2.8451|2.0571|1.4659|1.2394|1.5628|0.8809|1.1521|1.1341|1.0682|0.6113|0.9002|1.2475|0.8363|0.8278|0.7919|0.4331|0.3663|0.3849|0.3117|0.2941|0.7078|0.8209|0.928|1.1017|0.9868|0.5194|0.8526|0.5781|0.5806|0.4489|0.4701|0.4836|0.9257|0.9054|0.7314|0.7591|0.2632|0.4733|0.8106|1.4459|1.5024|1.838|0.8754|0.6751|0.7969|0.4794|0.4179|0.4423|0.423|0.431|0.3875|0.596|0.4578|0.3434|0.3349|0.2349|0.2848|0.2337|
2025-07-04 06:19:09|adr_usa_0086|SHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:19:11|adr_usa_0087|SHG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3798|2.2291|2.3713|1.5855|1.6543|1.7025|1.3758|1.36|1.3612|1.5084|1.3379|1.7259|1.8844|1.8178|1.9143|1.9533|1.7014|1.4709|1.4515|1.3019|1.3982|1.4384|1.3002|1.4974|1.5838|1.7597|1.6839|1.666|1.7629|1.5451|1.3598|1.349|1.194|1.2195|1.1815|1.0506|1.0316|0.6208|0.6817|0.6511|0.8616|0.9329|1.0188|0.9441|0.9133|0.9561|0.9019|0.7974|1.1009|1.1804|1.1696|1.1573|1.2757|1.4121|1.3541|1.703|1.2846|1.2563|1.7656|
2025-07-04 06:19:16|adr_usa_0088|SFUN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:19:17|adr_usa_0089|SBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5486|0.5188|0.8856|1.059|1.1836|0.969|0.8554|0.9118|1.1627||||||||1.525|1.5673|2.0177|2.1393|1.7317|1.708|1.9101|1.0863|0.6719|0.6136|0.8223|1.1453|1.2101|0.9026|0.921|0.9388|1.0523|1.0852|1.1472|0.8879|0.9271|1.4319|1.4205|1.4886|1.7231|1.8631|1.2475|1.2923|1.4381|1.0938|1.4512|1.2061|0.8768|0.8389|0.7734|0.6374|0.8534|1.2333|1.726|1.7599|1.5267|1.632|1.4157|1.5546|1.5729|1.7138|0.897|0.8963|1.228|1.7593|1.8748|1.9291|2.2053|1.0706|1.6956|1.4537|1.6017|1.5134|1.4854|1.3512|1.3502|1.7518|1.4664|1.6158|1.795|1.5008|1.7792|1.8425|2.1909|2.1866|1.9469|2.9133|1.7655|1.8906|2.1757|
2025-07-04 06:19:23|adr_usa_0090|SBGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:19:25|adr_usa_0091|SAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0264|17.1951|12.0295|13.3287|7.8033|7.2187|7.3513|5.384|6.0973|7.7211|4.4676|2.7787|3.7265|3.4847|4.9099|5.5787|6.8371|5.808|6.2809|5.8287|6.2954|5.2194|5.4817|5.3007|5.4436|6.2302|5.8644|5.4576|5.7638|4.683|5.0637|5.6248|4.7788|4.1288|4.2654|4.0569|2.371|2.5563|2.9064|3.9151|3.7501|3.7488|3.5799|3.8188|3.7896|4.4115|4.1697|3.3382|3.2327|4.2239|3.5829|4.1915|4.6496|4.5328|4.0932|4.083|4.6392|4.1675|4.0799|3.6977|3.6332|3.7227|3.8419|3.3287|4.1342|4.1718|4.107|4.6253|4.2883|4.8426|5.1019|5.1296|5.2556|4.6875|5.1782|5.3112|4.0087|4.7371|5.4269|4.6985|5.2801|4.2719|5.4127|5.9942|4.7928|4.5984|5.2553|5.0218|4.9508|4.2486|3.4878|2.9629|3.9753|4.672|5.0781|4.6892|5.4072|6.8802|6.5306|7.607|8.0478|8.5539|9.0158|
2025-07-04 06:19:30|adr_usa_0092|SAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0108|2.8981|2.739|3.0116|2.7452|2.9634|2.8317|2.1171|2.1964|2.5579|2.2908|1.9868|2.4371|1.8813|2.4703|2.2397|2.995|3.0142|2.9163|2.6341|3.1982|3.2784|2.8861|3.0872|3.0657|3.112|3.1106|3.4691|3.8274|4.0789|4.0044|3.9761|4.9953|4.448|3.6078|3.0881|1.8381|1.6552|3.5848|3.2686|3.324|1.8646|1.231|1.7756|1.4463|1.6905|1.5461|1.1703|1.1053|1.1721|0.828|1.143|1.2402|1.343|1.3026|1.7321|1.9778|1.7848|2.1044|2.0284|1.7955|1.5113|1.5558|1.1772|1.1309|1.2664|1.0356|1.2465|1.4923|1.7513|1.9268|1.9611|1.8696|1.8332|1.475|1.402|1.2594|1.4143|1.3099|1.1603|1.2955|0.6928|0.805|0.5554|0.9836|1.1251|1.3203|1.0784|1.1015|1.0498|0.8474|0.7895|0.8902|1.1753|1.0946|1.0947|1.1794|1.2223|1.2149|1.2698|1.119|1.7197|2.0042|
2025-07-04 06:19:36|adr_usa_0093|RYAAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0792|0.948|1.5849|2.1469|2.6708|4.5959|4.1963|4.8112|8.4685|6.8062|6.5225|8.2791|7.5066|8.3019|6.2601|8.4419|8.3025|8.8701|7.8268|8.7316|8.1907|7.7636|5.8149|7.3057|4.3987|3.9909|3.3901|4.2|4.1433|4.1945|3.8786|4.4424|4.1808|3.9696|4.2561|5.0177|5.1569|4.1657|4.2034|3.5164|2.345|2.4293|1.497|1.9648|1.6098|1.8578|2.0975|2.1214|1.9902|1.8891|2.0815|1.9528|1.7702|1.8865|1.4515|1.5114|1.7988|1.4932|1.5483|1.6395|1.9228|2.3116|2.3204|1.9856|2.473|2.291|2.2296|2.636|2.5527|2.7698|3.1559|3.3903|3.2992|3.0204|2.7241|2.9369|2.9015|3.7193|3.5537|3.3867|3.6868|3.3692|2.6467|1.8138|1.9123|1.6092|1.6598|2.1428|1.2887|1.6926|2.5534|4.7875|8.1335|10.8944|11.1572|7.5069|4.3626|2.8379|1.8938|1.7005|1.9938|2.2362|1.8784|1.914|1.9956|1.5272|1.4768|1.446|1.4752|1.8026|
2025-07-04 06:19:40|adr_usa_0095|RIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3911|2.3107|2.2414|2.1757|2.3869|2.4936|2.5441|2.1378|2.6787|3.8173|3.362|3.06|3.4908|3.5829|3.4709|3.7813|4.5819|4.0712|3.8015|3.6733|3.944|4.0144|4.1061||||4.5442|3.942|4.7355||||||||||||2.2783|2.3922|2.0816|2.3511|2.9521|2.3915|2.2883||||||||||||||1.7962|1.6885|1.6874|1.5074|1.3074|1.5004|1.5956|1.8855|2.1728|2.1887|2.0516|2.2608|2.4351|2.2567|2.4756|2.2307|2.0755|2.5149|2.5756|2.1191|2.3959|1.6575|2.1654|2.3516|2.9406|2.8431|3.0341|1.8378|1.8429|2.0108|1.6778|1.4178|1.8847|1.9378|1.934|1.9371|2.2523|1.9159|2.0203|2.1466|1.7671|1.8578|1.7013|
2025-07-04 06:19:47|adr_usa_0096|RENN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:19:48|adr_usa_0098|RDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.844|4.1824|3.5719|3.9487|3.8452|4.4722|4.5077|6.1781|4.275|3.0153|2.8939|3.3127|2.9681|2.8236|3.0193|3.352|4.5302|3.8015|3.3904|2.6587|1.9344|1.7613|1.8399|2.3316|1.8074|2.126|1.4639|1.1885|1.0073|1.8782|2.0094|2.6886|3.2026|3.5421|3.7365|4.1861|3.7782|3.5875|3.1163|2.7709|2.9374|2.5472|2.7435|2.95|2.9363|2.7961|2.9561|3.1862|3.4783|3.261|3.9196|3.6365|4.0113|3.8024|4.1825|3.2658|3.2286|3.5451|3.5731|3.4849|3.0921|3.2856|2.693|2.8262|2.5301|2.4647|2.6542|2.8156|3.0882|2.7848|2.8803|2.8803|2.4366|3.5943|4.4451|4.7515|3.9749|4.7873|4.1472|3.8299|3.1488|3.1954|2.9965|2.9367|3.0013|3.3382|3.5678|3.4533|3.7028|3.5494|3.8197|3.6332|2.9913|3.3785|
2025-07-04 06:19:53|adr_usa_0099|RDS.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:19:54|adr_usa_0100|RDS.A|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:19:55|adr_usa_0101|RDHL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.952|0.4078|0.2974|
2025-07-04 06:19:59|adr_usa_0102|RBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:20:00|adr_usa_0104|QIWI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:20:01|adr_usa_0108|PUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9907|2.7706|2.9627|0.2532|0.2255|0.3019|0.3183|0.3873|0.3802|0.2601|0.2862|0.5421|0.5039|0.5701|0.602|0.4721|0.4502|0.5476|0.6458|0.6355|0.6447|0.5266|0.5517|0.6593|0.7404|0.6204|0.7053|0.7558|0.6592|0.6426|0.7083|0.6028|0.6448|0.6077|0.6443|0.5505|0.4895|0.7147|0.5356|1.4006|1.4863|0.6559|1.2457|0.8104|29.3016|28.1249|35.8602|1.5037|1.371|1.5439|1.37|1.4945|1.2659||||10.208|7.9011|8.0922|2.2788|2.1882|3.218|2.6635|3.5842|4.1524|
2025-07-04 06:20:05|adr_usa_0109|PTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:20:06|adr_usa_0110|PTNR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:20:07|adr_usa_0111|PSO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.397|1.4914|1.3571|1.4872|1.527|1.6139|1.6902|1.5824|1.654|2.0156|1.9802|2.2195|2.1724|1.8101|1.8213|2.0778|2.2488|1.7239|1.9729|1.9984|1.8584|2.412|2.2016|1.9334|1.2761|1.5341|1.4624|1.2425|1.2691|1.1077|1.2134|1.11|1.3345|1.4544|1.5745|1.6109|1.6273|1.5676|1.4663|1.5721|1.3165|1.076|1.1041|1.2227|1.6125|1.8505|2.008|1.5318|1.3236|1.6908|1.5503|1.4772|1.8064|1.6155|1.6776|1.5867|1.8727|2.0433|1.9431|2.1539|2.5598|2.4072|2.2073|
2025-07-04 06:20:12|adr_usa_0112|PRAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:20:13|adr_usa_0113|PKX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6896|0.6945|1.2576|1.3487|1.2735|0.9281|0.8395|0.6172|0.525|0.5002|0.5619|0.4328|0.6631|0.815|0.8318|0.6685|0.6344|0.5845|0.6624|0.7205|0.8288|0.73|0.6347|0.6862|0.7452|0.8284|0.6767|0.7674|0.6519|0.7686|0.8042|0.8066|1.0449|1.2259|1.316|1.6724|1.4523|1.0055|1.2666|0.9219|0.7543|0.5395|0.7054|1.0878|1.3429|2.1272|1.5178|1.568|1.3696|0.8356|0.6936|0.5155|0.4297|0.4394|0.3841|0.4263|0.4251|0.4021|0.3582|0.4454|0.447|0.3661|0.4083|0.4588|0.3346|0.2991|0.261|0.2|0.2144|0.2841|0.2836|0.3437|0.3863|0.4453|0.3997|0.4542|0.4844|0.4745|0.4502|0.3784|0.3061|0.3098|0.2904|0.2742|0.2963|0.1539|0.2224|0.2628|0.3978|0.4401|0.4738|0.4017|0.2962|0.2798|0.205|0.1874|0.254|0.2899|0.378|0.5614|0.477|0.4154|0.3498|0.3839|0.2571|0.3011|0.2903|
2025-07-04 06:20:19|adr_usa_0114|PHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||6.9667|7.2978|7.9058|7.1468|5.7307|5.9256|6.8311|7.9082|6.2485|7.3365|7.6819|3.3423|2.7169|3.5899|2.5168|1.8495|2.4553|2.1709|33.5523|46.0167|86.2058|102.2805|66.6399|42.5824|20.1462|1.7712|1.6655|1.1497|0.9507|1.2035|0.8983|0.6588|0.4662|0.5015|0.9511|1.0493|1.5618|1.4109|1.7137|1.9658|1.9885|2.2533|2.4943|2.3681|2.6938|2.9997|2.6229|3.4272|3.6505|3.6464|4.0921|4.1207|5.0579|3.9531|3.2647|3.0167|2.5978|2.3462|3.0512|3.2286|3.5019|2.9238|2.8536|3.2248|3.0987|2.9933|2.9621|2.6588|3.0483|3.4903|3.2588|3.8405|3.6263|3.9119|3.511|3.6827|3.3031|3.2851|3.659|3.8479|3.5495|3.5043|3.516|2.5811|2.4365|2.4703|2.5971|2.0713|1.5881|1.9935|2.3572|2.0631|1.9842|1.9227|1.5781|1.7133|1.4483|1.5075|1.7244|1.4973|1.3339|1.3125|1.6035|1.7384|1.6759|1.5594|1.5075|1.7814|2.0289|1.9876|1.8528|1.4427|1.1829|1.4188|1.3766|1.1973|1.3777|1.3938|1.3746|1.564|1.2165|1.2662|1.243|
2025-07-04 06:20:24|adr_usa_0115|PHG|ps_ratio|0||||||||||||||||||||0.1674|0.1789|0.1905|0.1834|0.1912|0.2123|0.2118|0.2874|0.2735|0.2371|0.1808|0.113|0.113|0.1668|0.1773|0.2123|0.2205|0.2195|0.1958|0.1702|0.1135|0.1444|0.1636|0.2172|0.2374|0.2955|0.3027|0.3011|0.2938|0.3465|0.4288|0.4828|0.3214|0.3172|0.2848|0.3158|0.4196|0.8106|1.892|2.8842|2.3364|2.3592|2.826|2.0325|1.9938|2.8668|3.0186|3.0292|5.3503|7.1069|6.2935|4.2083|2.3867|1.0358|1.0826|0.8299|1.341|1.4404|1.2869|0.6713|0.7502|0.6543|0.7993|0.938|1.1294|1.0835|0.9798|0.8034|1.1097|1.1352|0.9931|1.0894|1.2354|1.3699|1.3297|1.4592|1.3251|1.3028|1.4125|1.4575|1.3001|1.1169|0.9191|0.6962|0.514|0.3955|0.5209|0.7111|0.841|0.91|0.8615|0.9387|0.9851|1.0278|0.806|0.5539|0.6868|0.6672|0.6454|0.7734|0.862|0.9584|0.8731|1.0267|1.1683|1.1325|1.0427|1.0629|0.9492|0.9391|0.8498|0.7944|1.254|1.4045|1.3687|1.8248|1.3454|1.4171|1.5859|1.8138|1.6284|1.7517|1.8914|2.0184|1.5389|1.794|1.8938|1.9662|2.3167|1.9053|2.3645|2.2952|2.5964|2.7288|2.2919|2.1519|1.7264|1.4288|1.025|0.742|0.711|0.8696|1.056|0.9485|1.1103|0.9471|1.2275|1.5873|1.2285|1.2446|1.175|
2025-07-04 06:20:30|adr_usa_0116|PBR.A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3811|0.2994|0.364|0.3088|0.3602|0.5712|0.4313|0.344|0.4047|0.4293|0.4601|0.549|0.6399|0.6249|0.5244|0.6415|0.7044|0.6703|0.7623|0.9112|0.8193|0.9585|0.9652|1.0832|1.4317|1.2249|1.3421|1.2907|1.6613|1.2587|1.9447|1.136|0.6831|0.9304|1.26|1.9596|2.1181|2.1427|1.3329|1.3647|1.4107|1.4353|1.3215|1.0047|1.0867|1.1209|0.6969|0.9572|0.822|0.8609|0.6884|0.7856|0.6655|0.5519|0.7363|0.8238|0.3377|0.2521|0.3866|0.1787|0.2005|0.2898|0.3941|0.625|0.6981|0.6708|0.5653|0.7344|0.7285|1.0727|0.6959|0.8046|0.9566|1.1466|1.1163|1.06|1.2669|0.4198|0.7007|0.8402|1.1789|1.0327|1.4683|0.9711|0.9018|0.9911|0.7345|0.721|0.5253|0.4684|0.6719|0.8117|0.9577|0.9124|0.888|0.8734|0.7972|0.9002|0.8231|
2025-07-04 06:20:34|adr_usa_0117|PBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3499|0.3479|0.411|0.3405|0.3651|0.6314|0.4485|0.4279|0.4735|0.4596|0.5246|0.5477|0.6825|0.7133|0.5746|0.7283|0.7635|0.7403|0.8586|1.05|0.9011|1.0062|1.0215|1.1984|1.5491|1.4309|1.5557|1.6265|1.9058|1.5767|2.2446|1.5903|0.7855|1.2138|1.5389|2.032|2.3913|2.3922|1.6513|1.5821|1.5286|1.6325|1.4371|1.1464|1.2012|1.1573|0.7338|1.0168|0.8273|0.786|0.6295|0.738|0.6221|0.5334|0.6914|0.7804|0.3236|0.2485|0.4268|0.2136|0.2592|0.3533|0.5451|0.7278|0.8214|0.7262|0.6037|0.7839|0.7692|1.1883|0.8113|0.9375|1.0584|1.2637|1.2089|1.1615|1.3234|0.413|0.699|0.8124|1.2018|1.0169|1.5057|0.9936|0.9804|1.068|0.8124|0.8089|0.598|0.524|0.7487|0.8872|1.001|0.9238|0.9344|0.9558|0.8614|0.9792|0.9016|
2025-07-04 06:20:38|adr_usa_0119|PAM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5139|0.5294|0.6202|0.5662|0.6376|0.9111|0.692|0.7161|0.519|0.4356|0.3648|0.1688|0.1505|0.1352|0.1369|0.1203|0.2111|0.2591|0.2981|0.5852|0.7415|0.667|1.3404|1.0336|1.1339|1.5744|1.5698|1.852|2.0016|1.556|1.0883|1.1074|1.0614|1.1531|1.75|0.8433|0.7032|0.6097|0.8676|1.4469|0.7315|0.7496|0.7188|1.3776|1.3303|0.69|0.7065|0.8348|0.6899|0.7898|0.8015|0.6797|0.6707|0.8862|0.7603|0.9647|0.9029|1.1483|0.5841|0.6155|0.7855|1.1713|2.0659|1.8681|
2025-07-04 06:20:41|adr_usa_0120|PAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2532|8.5433|6.4143|6.0536|7.1891|6.7356|6.2214|5.013|4.7085|5.3609|5.1197|5.9227|8.1827|8.6677|7.4415|7.8124|7.7245|8.1518|8.8154|8.6834|8.4289|8.7335|8.0614|9.8387|9.8446|9.0261|9.5212|8.7101|7.3174|8.453|9.7346|9.0576|8.7069|8.267|7.8539|8.7116|6.2696|6.5441|7.5969|6.7107|7.3993|3.1421|4.8717|5.3805|8.5636|9.5757|11.6617|9.0424|8.8745|8.5461|7.0989|5.9622|6.4164|7.1949|6.2939|5.5127|5.3044|4.5866|4.0815|4.7901|4.813|5.1667|5.9527|
2025-07-04 06:20:45|adr_usa_0121|OSN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:20:46|adr_usa_0122|ORAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:20:47|adr_usa_0123|OMAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6115|2.8288|3.2323|3.3244|3.7437|4.2071|3.0484|3.2825|4.1929|4.0789|4.6741|4.7402|6.7542|4.9544|5.1806|4.955|5.3076|5.8738|6.2683|6.4653|6.7177|6.678|6.6303|6.4874|7.8273|7.9726|8.2557|5.7867|7.0485|7.3216|6.6431|6.0219|5.7179|5.5973|7.2886|4.8684|5.3881|6.1268|5.6151|6.6441|2.9308|5.1664|5.0621|8.5174|9.5287|11.2034|7.3977|6.8459|6.6462|5.6253|5.0827|6.2627|8.5184|7.4526|7.197|5.4665|4.6685|3.7278|3.825|4.0419|4.5939|6.3275|
2025-07-04 06:20:50|adr_usa_0124|OIIM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:20:51|adr_usa_0125|OIBR.C|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:20:52|adr_usa_0126|OIBR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:20:53|adr_usa_0127|NVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3153|4.6739|4.4875|4.5049|4.2373|5.1232|5.5107|4.4876|4.2617|4.5067|4.2596|4.2318|4.5238|3.7819|3.9295|4.0793|4.1736|3.8462|3.7352|3.7165|3.6896|4.1523|3.7926|4.0885|4.0574|3.5977|3.3796|3.2766|3.1573|2.7595|2.9601|2.7781|2.4085|1.9342|2.1586|2.5394|2.7702|2.5678|2.2017|2.5813|2.5417|2.2987|2.4765|2.1646|2.1474|2.1245|2.1536|2.429|2.5708|3.1356|3.195|3.4981|3.6414|3.535|4.037|4.0713|4.1033|4.3718|4.4163|4.032|3.853|3.3155|3.6513|3.7135|3.3009|3.4369|3.7463|3.8858|3.7723|4.1999|3.8756|4.5729|4.5584|4.6258|4.4184|4.1363|4.3411|3.5755|3.9572|3.8264|3.8743|3.7898|4.0451|3.4414|3.5201|4.2548|3.9391|3.6067|4.6011|3.9691|4.5084|4.5564|4.4746|4.2967|4.5966|4.8808|3.9878|4.4274|4.3831|
2025-07-04 06:20:56|adr_usa_0128|NVO|ps_ratio|0||||||||||||||||||||||||||||1.1695|1.1669|1.192|1.1873|1.3457|1.2727|1.3475|1.5043|1.7797|1.6412|1.7769|1.8335|1.7622|1.7916|1.7117|1.7655|1.792|0.4868|1.8921|1.6442|1.6595|1.6243|1.6888|1.9138|2.1229|1.9745|2.2555|2.407|2.7402|2.9921|3.2104|3.2759|4.2979|4.8841|3.9466|3.292|4.6674|3.6076|3.4289|3.6362|3.8284|3.993|4.7217|4.4039|3.3962|3.8783|4.5544|6.1162|4.7697|4.6348|3.8806|3.1248|3.2368|3.5015|3.3295|3.3829|3.4934|3.7413|4.0145|4.0393|3.761|3.7097|3.2145|2.9744|3.3027|3.5196|3.4431|3.8901|4.1524|4.2899|4.931|5.2582|5.3571|5.4045|4.8737|3.617|3.5723|3.2728|3.6664|4.1436|4.0043|4.6604|4.7375|5.5478|6.0966|6.5317|6.2356|4.7454|5.3062|6.2348|6.314|6.6718|6.6496|6.3755|5.9207|6.2927|6.6871|8.0994|8.0233|8.0618|7.0458|8.8016|8.9635|8.8168|9.3263|8.546|8.3622|6.3867|5.4718|5.1883|6.4117|7.121|7.8287|6.9908|6.471|6.5341|6.3071|7.1169|6.8607|6.8467|7.523|7.5706|8.2393|8.5424|8.4082|7.8874|9.3272|10.2581|11.5268|10.9672|10.7136|9.3442|12.2874|13.6655|12.8689|13.298|13.7914|16.2012|17.0666|13.5159|9.1186|7.0997|7.0568|
2025-07-04 06:21:01|adr_usa_0130|NTZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.4705|2.4374|2.3616|2.5027|2.363|2.3373|1.8563|2.0524|2.457|2.7734|2.5564|2.2132|2.1981|2.2577|2.3995|2.2117|1.9199|2.6113|2.4341|1.8554|2.0529|1.4341|1.5358|1.6888|1.0766|1.155|1.0901|1.0617|1.0951|1.1468|1.2013|0.9495|1.1147|1.1701|1.2359|0.9234|0.7487|0.5986|0.5736|0.6764|0.6618|0.6757|0.6386|0.6291|0.6474|0.6366|0.5305|0.5004|0.4462|0.4858|0.4658|0.4463|0.4426|0.4735|0.4754|0.3383|0.2822|0.2328|0.1901|0.1785|0.0989|0.0731|0.1303|0.1966|0.2318|0.3289|0.2218|0.258|0.252|0.3981|0.2957|0.2233|0.1799|0.2295|0.2684|0.2067|0.1704|0.2001|0.193|0.1783|0.2179|0.2599|0.2311|0.1939|0.1483|0.148|0.1992|0.1769|0.1451|0.1498|0.1533|0.1719|0.2036|0.2672|0.2758|0.224|0.1689|0.1802|0.1723|0.1442|0.0856|0.1106|0.0561|0.0367|0.0402|0.0118|0.0304|0.0474|0.3495|0.3513|0.5338|0.4215|0.3042|0.2856|0.1772|0.1518|0.1719|0.1305|0.1517|0.1846|0.1912|0.1905|0.1548|0.1366|0.1455|0.1453|0.1127|
2025-07-04 06:21:06|adr_usa_0133|NTES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.4498|12.6002|14.0216|5.0755|10.1155|11.6898|16.9697|40.101|89.6791|68.0156|94.5091|175.1282|84.5362|92.9019|75.0836|60.671|71.7061|53.6901|61.6422|71.8487|46.6352|64.884|43.353|23.8977|16.0157|9.572|8.4893|8.6901|9.3022|7.5599|9.2361|8.0052|6.8087|6.5241|9.7048|11.7785|9.6693|7.6072|6.8148|7.6851|6.2475|7.8622|6.5263|5.5124|5.5872|6.8973|6.8081|5.752|4.3675|5.3931|5.6107|6.9782|6.7693|5.7409|6.5832|6.4603|7.5727|6.589|9.4104|6.5301|8.1298|5.0744|5.1756|6.6275|5.5207|6.6957|6.4574|4.8335|6.3615|5.5604|4.9701|4.0221|4.2926|3.279|3.5769|3.7203|4.2934|4.5701|6.3905|6.3203|6.1685|6.452|6.2821|4.8035|5.1732|4.6603|4.3624|3.5913|3.2266|4.0607|4.2733|4.6039|3.9582|4.5701|4.1094|3.3734|4.0608|4.4238|5.7997|
2025-07-04 06:21:10|adr_usa_0136|NOK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.3479|1.2008|1.3599|1.5442|2|2.0642|17.214|20.2162|23.2232|34.9134|48.7928|38.3199|35.2198|34.6238|26.0856|19.0698|43.4963|65.4648|50.3962|25.93|20.4988|8.1917|3.7031|2.5677|3.9373|3.8803|2.315|2.4928|2.9334|2.5106|2.7246|2.3404|2.5279|2.8574|1.9382|1.8581|1.9486|1.808|1.9499|1.7233|1.9347|2.0731|1.9537|1.7955|1.7223|1.7697|2.1467|2.6252|2.4386|1.7453|1.2402|0.8835|0.7191|0.6448|0.7989|0.747|0.6802|0.8182|0.4445|0.6355|0.6655|0.572|0.3921|0.3602|0.2914|0.8594|0.5065|0.6711|1.381|0.6311|1.0102|2.868|8.3579|1.7245|1.9133|2.167|2.0075|1.8497|1.792|1.6781|1.965|1.6786|1.4717|1.401|1.1316|1.1873|1.4221|1.313|1.0301|1.171|1.2648|1.1938|1.1545|1.208|1.1042|1.0769|0.7735|0.6503|0.9466|0.8921|0.8812|0.8963|1.119|1.1552|1.2647|1.1984|1.0278|0.9266|1.0076|1.0629|0.9405|0.8371|0.8047|0.926|1.0014|1.2578|1.2537|1.4004|1.3813|
2025-07-04 06:21:14|adr_usa_0137|NOAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.7806|18.2944|11.0908|9.1452|5.5536|6.995|4.1312|3.7347|3.9238|4.5952|4.7716|7.6083|7.6399|4.8246|4.2325|3.6892|5.173|5.2762|6.0525|4.3586|5.3223|4.4714|3.8225|4.3616|3.534|3.8751|3.7947|4.4158|6.3276|6.5918|7.3456|5.4395|5.4622|5.9926|4.9637|3.6578|4.459|3.4294|3.547|3.6375|6.2055|5.6876|5.5523|3.9008|3.3137|2.6776|2.378|1.6052|1.9128|2.514|2.1898|1.7658|1.9116|1.7669|1.6005|1.9738|2.1174|1.9705|2.4455|
2025-07-04 06:21:17|adr_usa_0138|NMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3597|5.1193|5.234|5.2536|5.537|3.9328|3.2901|3.7153|3.4811|3.2467|4.0386|4.3118|4.4072|3.5325|3.424|3.5912|4.2334|4.0242|3.0064|3.0248|2.8616|4.9989|7.5339|4.6252|17.3065|4.6233|2.6281|2.5201|2.0311|1.5331|1.3943|1.8697|1.4918|1.3962|0.9757|0.8233|1.0772|0.7302|0.7278|1.0738|1.2126|1.3781|1.4878|1.5593|1.3564|1.9437|1.7252|1.6226|1.7127|1.9466|1.7608|1.7741|1.5381|1.2375|1.6565|2.0859|2.1348|1.8501|1.7056|1.7968|1.787|1.4843|1.5596|1.1463|1.265|1.1838|1.3835|1.6208|1.1631|1.3242|1.3143|1.3652|1.5936|1.3317|1.4121|1.294|1.4184|1.0301|1.0528|1.1845|1.2119|1.3609|1.5696|1.5393|2.1999|1.9261|1.6944|1.7169|1.8156|1.7572|
2025-07-04 06:21:21|adr_usa_0140|NICE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||5.5556|7.1556|7.4624|7.5043|3.1759|3.26|6.5021|12.0184|11.5646|11.0011|9.7095|7.848|5.1867|7.4443|6.9227|6.4861|10.5849|14.9905|14.2778|12.6711|7.4563|1.8175|2.1712|2.7565|3.6051|3.1604|2.5115|2.1062|1.6488|1.835|2.4648|2.9719|3.6688|3.555|3.5889|3.2689|4.288|4.959|5.4913|6.3321|6.8578|6.8256|3.1161|3.6573|4.0031|4.4217|4.3193|4.0398|3.5501|3.0926|3.4289|2.7564|2.0764|2.467|2.1812|3.1334|3.3154|3.4291|2.9305|3.1341|3.2728|3.4192|3.1056|2.7405|2.8797|3.1942|2.9145|2.4617|2.4305|2.609|2.5806|2.7696|2.6986|3.1458|3.0371|2.9918|3.8436|3.906|4.4403|3.667|3.8514|4.2988|4.1195|4.3227|4.2896|4.0285|4.4043|4.1789|4.3903|4.2769|5.0468|5.1293|4.6392|5.3692|5.917|5.9592|6.4677|6.2519|7.9604|9.1085|11.0389|8.6718|9.0843|10.4594|10.7855|7.8242|6.652|6.1635|6.084|6.3747|6.4397|4.8933|5.66|7.1239|4.4238|4.4463|4.3885|3.7235|3.8053|
2025-07-04 06:21:25|adr_usa_0141|NGG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2354|5.568|5.9106|4.0108|3.3314|1.1639|1.0557|0.9585|0.9938|1.1504|1.1742|1.0633|0.9636|1.5457|1.4749|1.7204|1.8476|1.66|1.7786|2.1113|2.0186|2.0593|2.0698|2.0559|2.1691|2.2448|2.5821|3.0628|3.2795|3.0738|3.2841|3.4813|3.0326|2.7806|2.7428|1.4934|1.2668|1.0745|1.2694|1.3832|1.3918|1.0795|1.2342|1.3683|1.4773|1.6326|1.6687|1.668|1.783|1.9144|2.0835|2.1958|2.1351|2.033|2.1795|2.2843|2.4341|2.5667|2.4992|2.4717|2.233|2.3277|2.3674|2.3587|2.4772|3.048|2.9894|2.7615|3.001|2.8042|2.6965|2.4763|2.4079|2.0183|1.8781|1.7826|2.041|2.0559|2.0551|2.4721|2.2677|2.7185|2.561|2.574|2.6746|2.7352|2.5342|2.7678|2.9238|1.9893|1.6199|1.818|1.9799|2.076|1.8486|2.0923|2.1078|1.8431|2.2217|2.0226|2.2671|2.8549|
2025-07-04 06:21:29|adr_usa_0142|NCTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4553|3.2547|3.3216|2.6682|7.2089|7.8768|5.5768|6.0737|4.1697|3.0074|3.2732|3.2425|2.3149|1.4467|1.0762|2.2484|1.4088|14.6867|9.3745|26.7014|651.6464|350.0456|415.244|269.9086|163.5023|2082.9724|927.5879|4.6058|3.5318|2.7048|1.6826|2.4289|1.4574|1.237|1.2486|0.9032|1.1764|0.8172|1.1935|1.157|2.6534|4.2042|2.4906|
2025-07-04 06:21:32|adr_usa_0146|MTLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0983|4.8301|4.1196|2.9599|3.8337|3.2772|3.0855|3.1593|2.8261|2.9665|3.061|3.3748|4.4362|4.7561|4.1025|3.4166|3.2885|3.2832|4.5508|3.6346|4.2725|4.4958|4.4894|4.6112|5.9487|9.9435|13.6949|9.4513|6.5357|4.9761|5.8076|4.9881|3.1163|2.5892|2.069|1.8517|1.9196|1.2138|1.4624|1.0933|1.0764|1.1102|1.4438|0.9974|1.1112|
2025-07-04 06:21:35|adr_usa_0147|MTL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:21:36|adr_usa_0148|MT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2767|0.2722|0.3551|0.3009|0.4201|0.4046|0.2373|0.1162|0.0509|0.0612|0.0819|0.0368|0.047|0.038|0.081|0.0652|0.0557|0.0756|0.0957|0.1326|0.2014|0.1393|0.1798|0.3134|0.3923|0.4482|0.3547|0.5031|0.4909|0.8837|0.7006|0.6616|0.7318|0.801|0.9303|1.0224|1.0467|0.9968|1.2924|0.6943|0.2678|0.2331|0.3985|0.5944|0.9311|1.0554|0.7414|0.7747|0.8257|0.7354|0.6176|0.3003|0.3141|0.3288|0.2613|0.2635|0.3142|0.245|0.2379|0.2954|0.3605|0.353|0.3427|0.3138|0.2518|0.2183|0.2313|0.1148|0.0921|0.1321|0.1638|0.2317|0.3217|0.3996|0.3386|0.4174|0.5051|0.4522|0.4523|0.4296|0.2782|0.2734|0.2321|0.1913|0.2468|0.1299|0.1658|0.239|0.4613|0.621|0.6308|0.5648|0.5335|0.49|0.3363|0.2399|0.2935|0.3308|0.3158|0.2903|0.3424|0.344|0.3022|0.3341|0.2995|0.3647|0.3841|
2025-07-04 06:21:40|adr_usa_0149|MR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:21:41|adr_usa_0153|MOBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:21:41|adr_usa_0154|MIXT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:21:42|adr_usa_0156|MFG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.287|3.5507|2.8589|2.5294|1.9082|3.3747|2.3424|2.4668|1.7273|2.6536|1.3766|1.3451|1.2586|1.1021|0.9765|1.3028|1.465|1.4279|1.4787|1.4401|1.9482|1.5024|1.6782|1.6927|2.1323|1.7954|2.1037|2.5228|1.8891|2.2664|2.1221|1.6442|2.1718|2.4138|2.4211|4.0095|2.9476|1.835|2.0773|1.7521|1.6043|2.0111|1.8539|2.1884|2.321|2.0893|2.0782|1.6972|1.7578|1.813|2.0338|2.0333|1.5571|1.5148|1.497|1.4782|1.7479|1.5899|1.6631|1.3643|1.4719|1.2863|1.2857|1.6612|1.8769|1.8783|2.2757|2.0651|2.4584|2.4036|2.3709|2.6954|3.0229|2.8784|
2025-07-04 06:21:45|adr_usa_0158|MBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:21:46|adr_usa_0159|LYG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0145|2.0224|1.6557|1.4765|1.9705|1.9582|1.8108|1.7306|1.819|1.7756|1.8943|2.116|1.7858|2.5277|2.6881|
2025-07-04 06:21:50|adr_usa_0160|LXFR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4333|0.3985|0.5115|0.4352|0.5773|1.0641|0.9947|1.1058|1.009|0.885|0.7668|0.7373|0.6034|0.5746|0.623|0.7211|0.7264|0.7184|0.7787|0.7912|0.8035|0.9998|0.76|1.0072|1.3008|0.9389|1.7153|1.5908|1.1135|1.373|1.1561|1.311|1.2109|1.5984|1.7758|1.9171|1.64|1.5359|1.2957|1.0797|1.0035|0.8968|1.0437|0.9512|0.8166|0.5732|0.6995|0.7892|0.9067|0.916|0.7978|0.8022|
2025-07-04 06:21:53|adr_usa_0162|LPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.609|1.8782|2.0655|1.8081|1.6044|1.6057|1.047|1.108|1.0177|1.2529|1.6913|1.5902|1.4804|1.1088|0.881|0.595|0.3931|0.5955|0.7144|0.8641|0.9076|0.8531|0.7301|0.618|0.6113|0.5264|0.4673|0.2754|0.334|0.4125|0.3181|0.4023|0.4582|0.4155|0.3564|0.3434|0.3419|0.3724|0.4774|0.53|0.4872|0.4372|0.3467|0.2591|0.3064|0.3334|0.3415|0.4285|0.4295|0.4288|0.4962|0.4056|0.404|0.364|0.279|0.2828|0.2632|0.2915|0.2528|0.1977|0.2481|0.1624|0.1968|0.264|0.2979|0.356|0.3514|0.2439|0.2838|0.2504|0.1818|0.1431|0.1755|0.2504|0.2925|0.2165|0.2227|0.1929|0.1754|0.1948|0.1478|0.1525|0.1717|
2025-07-04 06:21:56|adr_usa_0164|LOGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7358|5.7208|5.2103|4.1432|3.9185|2.7982|2.5241|3.241|3.7614|4.5069|4.6359|6.2007|11.7505|11.7293|12.4934|11.1974|11.3733|15.099|0.9278|1.7643|2.116|1.9164|1.2432|1.3231|1.3407|1.5218|1.2204|1.4661|1.5264|1.4981|1.4796|1.8672|1.8037|1.8332|2.1359|2.3701|1.8854|1.7358|1.8515|2.3829|2.0985|2.0782|2.0552|2.5883|1.6554|1.8278|1.4001|0.885|0.622|0.9102|1.4889|1.4095|1.2396|1.1486|1.1816|1.3243|1.1584|0.8394|0.5922|0.5641|0.5955|0.8126|0.6567|0.5655|0.5272|0.5173|0.659|1.0113|1.1256|1.0827|1.0533|1.1482|1.0612|1.225|1.0342|1.2432|1.2914|1.3441|1.7673|1.9359|2.4215|2.7152|2.6547|2.4042|2.4795|2.9241|2.8774|1.8675|2.413|2.3548|2.4185|2.7441|2.4055|3.571|4.1913|4.4201|3.9893|4.1239|2.6935|2.4881|2.3129|1.6739|1.4535|1.9152|1.8408|2.0215|2.5169|3.4965|3.3225|3.5756|3.1676|2.8449|2.9424|2.8063|
2025-07-04 06:22:00|adr_usa_0165|LND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4803|11.6039|14.6876|7.5329|3.682|3.7664|2.6806|3.1186|3.4727|3.2097|3.3458|2.2782|2.0498|2.5106|2.9421|3.5366|2.5535|2.0992|1.6211|1.2792|1.3582|1.5089|1.7962|4.9739|5.6259|5.644|4.4567|3.3837|2.2371|1.2434|1.317|0.895|1.6974|1.6595|1.77|1.7293|2.3228|1.3664|1.7515|1.8366|2.4169|2.0165|3.3677|3.1793|2.8139|2.7242|2.0196|2.0529|2.1943|2.8829|2.7721|2.3678|2.3895|2.1945|2.1872|2.3819|1.6082|1.7775|1.68|
2025-07-04 06:22:03|adr_usa_0166|LITB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8471|2.2929|1.4668|1.1238|0.8457|0.8899|0.9363|0.5825|0.5923|0.336|0.4338|0.3463|0.5265|0.5131|0.6285|0.6088|0.6822|0.5457|0.4857|0.4862|0.4483|0.2006|0.3292|0.3979|0.4831|0.3975|0.3663|0.2762|0.3141|0.6261|0.7355|0.7363|0.4881|0.3572|0.2462|0.2863|0.2825|0.2577|0.3219|0.3359|0.2562|0.2297|0.1939|0.1292|0.1776|0.1295|0.094|0.0795|0.0901|
2025-07-04 06:22:06|adr_usa_0168|LFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:22:07|adr_usa_0169|LEJU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:22:08|adr_usa_0173|KUTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:22:09|adr_usa_0174|KT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7314|2.9154|2.6279|1.8661|1.8687|1.297|1.1245|0.8165|0.9979|1.1364|1.1953|1.0543|0.9947|0.7763|0.8064|0.8336|0.7905|0.6502|0.5953|0.5963|0.7627|0.6739|0.6513|0.5955|0.6265|0.5487|0.5269|0.5375|0.5589|0.5268|0.5577|0.519|0.5063|0.3943|0.3459|0.4242|0.3585|0.3606|0.3808|0.4594|0.4334|0.5679|0.4908|0.4796|0.5032|0.5211|0.5069|0.4106|0.4302|0.3753|0.3263|0.4041|0.4291|0.3605|0.3633|0.3764|0.3294|0.3239|0.3577|0.3867|0.3347|0.3108|0.3112|0.3117|0.3236|0.3447|0.3552|0.4006|0.3641|0.4247|0.4062|0.3432|0.3781|0.3252|0.3347|0.3502|0.3288|0.2913|0.2853|0.2679|0.2753|0.1553|0.2285|0.2346|0.2746|0.281|0.3271|0.3056|0.298|0.3024|0.3095|0.2895|0.3299|0.2855|0.2927|0.3117|0.3495|0.3477|0.3339|0.3854|0.4031|0.4676|0.5234|
2025-07-04 06:22:14|adr_usa_0176|KOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.148|0.8567|1.026|1.1911|1.2253|1.2497|1.4219|1.2305|0.9307|1.2126|1.4914|1.7094|1.7666|1.987|1.7571|1.4973|1.3519|1.7598|6.2372|4.6731|5.4825|5.9868|1.6794|1.7693|1.772|1.5545|1.8542|1.0869|1.1953|1.5934|1.3641|1.588|1.4996|1.3825|1.8185|1.484|1.1933|1.168|0.9973|0.9379|1.0772|1.0345|1.0633|1.0547|0.9995|1.1647|0.9817|1.1138|1.2649|1.2261|1.5632|1.3569|1.5748|1.6648|1.5978|1.5916|1.1393|0.8433|0.9786|1.2037|1.6443|1.5583|1.5614|1.8362|1.8809|1.7666|1.9809|1.8561|1.8987|1.9779|2.2979|2.333|2.6463|2.9455|2.3149|2.3802|2.1327|1.6855|1.8637|1.6251|1.4302|1.5899|1.6429|1.4685|1.7257|1.7752|1.8149|1.746|1.445|1.6132|1.7824|1.5211|1.3589|1.3525|1.1552|1.3342|1.3166|1.4444|1.363|1.2906|1.2934|0.8057|0.9761|0.8913|1.0424|1.1328|1.2671|1.3187|1.2058|1.205|1.2133|1.1477|1.3207|1.4672|1.5586|1.2787|1.52|1.4675|1.2161|1.258|1.1085|1.2722|1.3358|
2025-07-04 06:22:18|adr_usa_0178|KEP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9431|1.388|2.2422|1.6146|1.431|1.4505|1.5041|1.1772|0.85|0.6535|0.7555|0.7302|0.769|0.8991|0.9145|0.7529|0.6568|0.5756|0.6421|0.7256|0.7435|0.645|0.5473|0.6371|0.8359|0.8291|0.9618|0.9445|1.0428|1.1092|0.96|0.9807|1.0868|0.967|1.0283|0.9426|0.8957|0.5418|0.5255|0.5156|0.4673|0.4359|0.5279|0.7425|0.6917|0.7837|0.6052|0.5355|0.5165|0.4479|0.4659|0.3141|0.3723|0.328|0.3258|0.3643|0.3967|0.3822|0.3217|0.3675|0.4123|0.448|0.4778|0.5326|0.4386|0.4675|0.4633|0.4744|0.5155|0.639|0.6329|0.681|0.4898|0.5217|0.4563|0.4183|0.4494|0.3643|0.3565|0.3065|0.3446|0.3066|0.2717|0.2629|0.3041|0.184|0.2122|0.2277|0.3119|0.2677|0.2829|0.247|0.218|0.2313|0.2078|0.1702|0.2007|0.1686|0.1601|0.1369|0.1456|0.1584|0.1325|0.1599|0.1345|0.1414|0.2415|
2025-07-04 06:22:22|adr_usa_0179|KB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2453|1.4988|2.0555|1.8898|1.2229|1.1879|1.3635|1.1549|1.3067|1.3199|1.3198|1.1869|1.4477|1.6276|1.4881|1.5091|1.5723|1.4038|1.5417|1.4024|1.1942|1.2745|1.2546|1.257|1.617|1.7481|2.0084|2.1697|2.1261|2.4128|2.1684|1.7975|1.6554|1.4815|1.2877|1.3975|1.3031|1.5211|0.9788|0.9418|1.0758|1.3056|1.4802|1.4334|1.2808|1.2764|1.3312|1.0426|0.8886|1.2579|1.109|1.1159|1.2017|1.124|1.4386|1.5123|1.7261|1.53|1.4426|2.2825|
2025-07-04 06:22:25|adr_usa_0181|JRJC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:22:26|adr_usa_0182|JOBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:22:27|adr_usa_0183|JMEI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:22:28|adr_usa_0184|JKS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1263|0.7411|0.6689|0.5534|0.0996|0.0976|0.1287|0.0691|0.0868|0.1509|0.1324|0.2126|0.4798|0.6094|0.6046|0.6023|0.6248|0.4332|0.5369|0.5627|0.3675|0.4797|0.2722|0.2361|0.1671|0.1569|0.175|0.202|0.2383|0.2174|0.1471|0.1257|0.1138|0.1014|0.1847|0.2108|0.1898|0.2287|0.1475|0.172|0.3812|0.5956|0.3992|0.5231|0.3948|0.4153|0.4195|0.4433|0.2959|0.1975|0.2037|0.1673|0.1022|0.1177|0.0824|0.0734|0.0833|0.0949|0.0804|0.0916|
2025-07-04 06:22:31|adr_usa_0185|JHX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4488|2.6372|2.5243|2.3995|2.1934|2.6688|2.5936|2.5424|2.3739|1.8983|1.8168|2.128|1.8274|2.2359|2.5777|2.2281|4.3438|4.2096|3.9321|4.9946|1.9389|2.3524|1.899|1.7958|1.7542|1.3795|1.3426|0.9077|0.9622|1.2084|2.475|2.9717|2.7297|2.009|2.0363|2.6562|2.3581|2.1347|2.1692|2.5876|2.8132|2.6715|3.1609|3.2978|3.435|2.9296|3.2025|3.6202|3.9231|3.9525|3.273|3.0161|3.2817|3.5676|3.3284|3.3506|3.5599|3.7636|3.9027|3.9028|3.7214|3.5157|3.1785|3.8564|3.8353|3.535|3.0714|2.0253|2.3071|2.3724|2.8772|3.4864|1.9281|3.1724|3.8654|4.9035|4.6625|5.2614|5.5947|5.5065|4.3743|2.7557|2.5155|2.054|2.3996|3.0889|3.2604|4.5238|4.562|3.68|3.9957|3.5257|3.5554|2.7446|
2025-07-04 06:22:35|adr_usa_0186|JD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0308|5.3615|4.4919|2.4384|3.1307|3.8553|2.4054|2.9611|2.5888|1.7917|2.148|2.0096|2.2936|2.8413|2.5229|2.5012|2.1567|1.9073|1.1552|0.947|1.2585|1.1546|1.156|1.0915|1.2167|1.6968|2.1192|2.3305|2.0662|1.5774|1.1555|0.756|0.6751|0.6609|0.5345|0.5897|0.4232|0.3712|0.2992|0.289|0.2725|0.2827|0.3466|0.3303|0.3951|0.2983|
2025-07-04 06:22:38|adr_usa_0188|IX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9596|1.3339|1.3246|1.7319|1.5968|1.3887|1.6542|1.6099|1.6256|1.9501|2.7752|3.1027|2.5625|3.4709|3.526|3.201|2.9987|2.4202|1.9702|1.6497|1.7398|1.1635|0.5116|0.3408|0.6197|0.6503|0.7723|0.9852|1.1447|1.2298|1.5539|1.7173|1.5463|1.2097|1.2176|1.4682|1.1762|1.2987|1.4671|1.5624|1.847|2.397|2.6806|2.2319|2.1611|1.9274|1.7128|1.7467|1.6986|1.4471|1.7774|1.9406|1.7826|2.1045|2.0846|1.8782|1.8463|1.8023|1.8606|1.9468|1.7847|1.8077|1.535|1.6138|1.619|1.7485|1.7839|1.0914|1.3407|1.3796|1.5617|1.7965|1.5655|1.7241|1.7392|1.7421|1.4978|1.3886|1.4999|1.5813|1.7676|1.8814|1.7121|2.0564|1.9958|2.1882|2.0455|1.9824|2.0635|
2025-07-04 06:22:41|adr_usa_0189|ITUB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3058|1.3363|1.0413|0.6|0.7631|0.7981|1.0397|1.1149|1.3805|1.1993|1.1356|1.5831|2.1091||||||||2.456|2.4383|2.8761|2.7797|2.9623|2.135|2.3164|1.8636|1.1799|1.4492|2.0006|2.0602|2.7595|1.8619|1.634|2.2647|1.8394|2.2414|2.0536|1.4038|1.5253|1.7855|1.2991|1.4415|1.4916|1.672|1.4426|1.581|1.5798|1.7009|1.9255|1.8341|1.5397|1.2798|1.4491|0.9619|1.1535|1.6301|1.5533|2.0021|1.6234|2.0054|1.6671|2.1771|1.9643|2.4779|1.7663|2.0031|2.5388|2.5844|2.8454|2.4572|2.5888|1.3078|1.7776|1.4912|2.5522|2.0905|2.4261|1.8071|1.468|2.5169|1.9069|2.0215|1.7942|1.6988|2.2095|1.863|2.2307|2.3483|1.8949|2.19|1.6938|2.0718|2.5269|
2025-07-04 06:22:45|adr_usa_0190|IRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.458|2.3537|2.6437|2.6954|3.4408|4.1217|3.024|3.0469|2.0176|1.7934|2.0987|1.1988|0.8145|0.6045|0.5115|0.7949|0.9657|1.6715|2.5672|2.5956|3.7877|4.2349|4.4693|4.4951|6.0196|5.8528|6.8258|6.7013|5.8422|5.3649|3.2628|3.2728|4.0703|3.6529|3.7645|3.0853|2.8273|2.3285|1.7272|1.1122|0.6444|0.5704|0.7772|1.2867|1.5269|1.6735|1.6565|2.3152|2.5079|2.1976|2.026|1.3276|1.3868|1.382|0.9578|0.9063|0.9165|1.1836|0.9301|1.0412|1.4354|1.2887|2.0243|1.8062|2.0832|2.6849|2.6046|1.9139|1.6419|1.8652|0.5969|1.0901|0.4704|0.4105|0.4195|0.3891|0.6233|0.6224|0.6673|0.265|0.2034|0.1808|0.1601|0.3654|0.9882||3.1147|2.8783|182.2848||0.4138|0.464|0.4247|0.5326|0.3749|0.1509|0.1807|0.1767|0.2369|0.3487|0.4614|0.563|0.5516|1.2482|2.3738|3.2693|3.8284|
2025-07-04 06:22:49|adr_usa_0191|IRCP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:22:50|adr_usa_0193|ING|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2667|1.7627|1.7778|1.4039|1.5511|1.2398|1.1931|1.1633|1.2587|1.1123|1.2674|1.2583|1.5515|1.115|1.2615|0.8349|0.8484|0.8054|0.6252|0.4653|0.4046|0.3394|0.4801|0.5659|0.6008|0.6178|0.6617|0.7283|0.8591|0.7981|0.7293|0.7476|0.865|0.9677|0.9051|1.037|1.0668|0.9684|1.0118|0.9742|0.8523|0.7078|0.6697|0.466|0.1941|0.1177|0.2629|0.5283|0.3544|0.4013|0.3463|0.4921|0.5142|0.8158|0.7388|0.4712|0.4967|0.7594|0.5363|0.8323|1.0095|1.7676|2.0039|2.7573|3.076|3.1853|7.5638|327.3486|2.4649|2.8184|3.111|2.7728|2.8626|2.6064|2.1242|2.6361|2.9739|3.1629|3.7004|3.8639|3.917|3.6706|2.9004|2.6241|2.0079|2.2288|2.1038|1.9578|2.2706|0.9298|1.3874|1.5595|1.886|2.3321|2.4921|2.4482|2.5116|1.8937|1.8492|1.752|2.3111|2.2533|2.3502|2.3347|2.3153|2.2979|2.4152|2.5439|2.1092|2.7032|2.7826|
2025-07-04 06:22:54|adr_usa_0194|INFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.433|117.9925|70.7692|53.9889|28.6979|19.5779|12.4067|16.9067|16.2606|12.1793|13.6266|15.3704|12.3336|7.0344|8.3633|10.7026|9.4255|11.205|12.7662|14.8088|13.8516|12.889|11.5553|11.572|10.1572|9.1642|11.567|11.5778|10.0912|9.4718|8.2177|7.0733|5.3123|6.052|4.1334|3.1407|3.2584|4.34|5.9344|6.8029|7.3666|7.3753|7.6209|7.8594|7.0485|5.8404|4.6051|4.4533|4.8198|3.6151|3.8346|3.371|4.1668|3.1621|3.6565|4.0618|3.7835|3.7849|4.0164|4.3629|4.6934|4.185|4.6158|4.194|4.6364|4.4603|3.7314|3.4329|3.5632|3.3372|3.1569|3.4853|3.776|3.747|4.0498|3.5417|4.1211|3.9551|4.0235|3.5871|2.3556|3.1799|4.5039|5.5483|6.18|6.74|6.9113|7.2416|6.7422|4.8006|4.2668|4.3476|3.9826|3.6032|4.0537|4.1602|4.2325|4.1305|5.1402|5.0228|4.013|3.9476|
2025-07-04 06:22:58|adr_usa_0195|ILIAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:22:59|adr_usa_0196|IIJI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:23:00|adr_usa_0197|IHG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0813|4.9247|6.0829|5.4101|5.6396|5.2691|5.401|4.4746|5.2715|6.3915|4.76|6.0631|6.4365|2.7465|3.0377|2.0837|2.5576|3.0629|3.1411|3.0753|2.6102|2.7045|2.9457|2.6032|2.7308|1.7406|1.7879|2.5793|3.2115|5.2456|5.0373|5.1342|5.1594|4.5383|3.4642|2.5061|3.052|3.004|3.2173|3.0059|3.7141|3.9199|3.8849|3.9669|4.4289|3.6249|3.8096|
2025-07-04 06:23:03|adr_usa_0199|IBN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.416|4.5202|4.5258|4.0462|2.6358|1.773|1.5715|1.1178|0.7363|1.6265|||||||||||||||||||||||||||||||||||||||2.6695|2.8908|3.0044|3.4108|1.8911|2.0369|2.1597|3.194|3.5476|3.696|4.1619|4.2884|4.1923|4.0259|4.6621|4.851|4.5702|4.8943|4.6685|4.7541|4.988|5.3143|5.2902|4.9627|4.8235|4.8572|
2025-07-04 06:23:07|adr_usa_0200|IBA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:23:08|adr_usa_0201|HTHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2793|5.1755|4.6451|3.6637|4.2731|3.0471|2.6905|2.1607|1.8104|2.3751|2.12|1.8639|1.7461|1.9724|2.8005|2.0705|2.1796|2.078|2.0441|1.5053|1.9509|1.8553|2.3174|2.466|2.4655|3.1502|3.4051|4.5168|6.0492|8.548|8.9778|7.497|9.3823|6.8192|6.1821|8.2061|6.5382|6.3288|7.4558|5.5356|7.3283|9.0992|8.9719|10.6044|10.3989|8.0069|6.0654|5.2064|5.9234|5.5465|6.5538|7.2691|5.5359|4.8156|3.8362|4.1943|3.5044|3.8736|3.3763|3.6208|3.4135|
2025-07-04 06:23:11|adr_usa_0202|HSBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3569|2.2699|1.8335|1.7576|1.4965|0.9827|1.0849|0.6416|0.6618|1.2916|0.6938|1.388|1.2703|0.6727|1.3506|0.6046|0.5429|1.0921|0.9027|0.5099|0.3957|0.8172|0.9699|0.59|1.2034|1.3004|2.2968|1.6777|2.2598|2.2244|2.0982|1.9121|1.917|1.8486|1.67|1.6939|1.3198|1.1221|0.9331|1.2653|1.4146|1.3335|1.207|1.908|2.2042|2.2679|1.9845|2.3214|2.5257|2.7137|2.3819|2.3958|2.26|2.4874|2.5344|2.6516|3.0203|3.0858|
2025-07-04 06:23:15|adr_usa_0204|HNP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:23:16|adr_usa_0205|HMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5267|0.5842|0.5969|0.7507|0.4994|0.5461|0.5134|0.5446|0.5904|0.9613|1.0089|0.6059|1.2532|1.6288|1.4215|1.1482|0.9942|0.6984|0.8609|1.0662|0.713|0.4932|0.7801|0.9576|0.9505|0.8894|1.4578|1.6253|1.8583|2.0693|1.5788|2.4112|2.4043|
2025-07-04 06:23:20|adr_usa_0207|HMC|ps_ratio|0.078916372202591||||||||||||||||||||||||||||0.3524|0.3544|0.3617|0.3327|0.3091|0.2998|0.3086|0.3122|0.3045|0.3162|0.2631|0.284|0.3602|0.3726|0.3672|0.414|0.4547|0.4634|0.4774|0.4585|0.3995|0.3979|0.3757|0.4099|0.4799|0.505|0.5322|0.5169|0.6064|0.6479|0.6812|0.6872|0.7053|0.7233|0.7371|0.6191|0.8978|0.8903|0.8507|0.792|0.743|0.8093|0.6481|0.6055|0.6817|0.6835|0.765|0.5999|0.7001|0.7503|0.6838|0.5729|0.4948|0.4972|0.5728|0.5695|0.6052|0.527|0.62|0.6021|0.5878|0.5658|0.5829|0.6118|0.6567|0.7515|0.6818|0.7159|0.6733|0.6648|0.6838|0.6908|0.4984|0.5492|0.537|0.4118|0.4332|0.5312|0.6309|0.6378|0.6915|0.6621|0.5898|0.6407|0.6509|0.6655|0.7214|0.5526|0.6875|0.6447|0.5156|0.4738|0.5797|0.6057|0.5708|0.6124|0.5113|0.4818|0.494|0.4517|0.4863|0.4977|0.5077|0.4973|0.4049|0.3992|0.3964|0.4282|0.4221|0.4059|0.387|0.4224|0.4494|0.4446|0.3855|0.3552|0.3342|0.3431|0.3066|0.3316|0.2866|0.3068|0.3518|0.3406|0.4189|0.4137|0.4032|0.3811|0.3755|0.3487|0.3495|0.3096|0.3595|0.3607|0.416|0.3856|0.4305|0.393|0.3682|0.3384|0.2967|0.3336|0.3309|
2025-07-04 06:23:26|adr_usa_0208|HKTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:23:27|adr_usa_0209|HIMX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7315|1.873|2.111|1.2872|1.3551|1.5099|1.0019|0.9712|0.9193|1.0926|0.5579|0.3014|0.6463|0.8345|0.9368|0.9494|0.8436|0.7499|0.6006|0.5376|0.6575|0.6229|0.3424|0.2907|0.5741|0.492|0.494|0.5507|1.0502|1.2698|2.2718|2.7|2.6084|1.418|2.1153|1.6501|1.3614|1.8293|1.7107|1.9349|2.5085|2.2511|2.547|1.3721|1.9449|1.8772|2.4187|2.4957|1.7594|1.8847|1.4853|0.8123|0.8441|0.8269|0.5549|0.6346|0.5034|0.8225|0.9001|1.5212|2.8063|2.7409|1.5023|1.7634|1.3236|0.9463|0.5894|0.8042|1.128|1.2223|0.9809|1.1362|0.9837|1.4041|0.9035|1.3843|1.5983|1.555|
2025-07-04 06:23:30|adr_usa_0210|HDB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6789|6.1226|6.8183|7.4493|7.3793|6.8728|8.505|7.6502|7.3143|7.6279|6.5539|5.5342|7.1122|6.4649|7.6817|8.5452|7.6943|7.2866|6.5903|7.1088|8.4491|9.6659|9.7224|10.5294|12.0516|12.6558|12.5701|12.7604|12.3694|13.5674|15.284|12.7604|15.4785|18.1694|19.5493|20.9669|20.2476|21.9893|19.5263|21.5649|24.2349|26.6665|24.2161|26.4992|16.0827|19.0099|20.4735|29.5728|32.7007|31.2496|30.936||||||||||||||6.0673|6.8581|
2025-07-04 06:23:33|adr_usa_0211|GWPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:23:34|adr_usa_0212|GSK|ps_ratio|0|||||||||||||||1.8426|2.0207|2.8543|2.8878|2.97|1.7461|1.6784|1.3836|1.4346|1.4223|1.5875|1.5033|1.6523|1.6839|2.1014|2.8121|3.1639|3.5538|4.1461|4.1087|4.5926|5.5516|4.4367|4.4287|4.7906|4.2299|3.1562|2.7409|2.9899|3.1542|2.6905|2.4359|2.5707|2.7484|3.0331|3.0187|2.9781|3.4719|2.984|3.0912|3.4132|2.8983|3.2191|3.7882|4.207|5.4286|6.2527|7.0004|6.6148|7.811|7.4831|5.6856|5.1377|5.3612|5.264|5.4575|5.6481|5.1175|4.7132|5.0073|4.8928|4.1992|3.9023|3.4881|3.022|2.8381|2.5561|2.8766|2.9135|3.1425|2.6501|2.7089|2.8334|3.0575|2.9097|3.0076|3.1088|2.9931|3.0494|3.1813|2.9774|2.8639|2.9405|2.7348|2.7337|2.5043|2.0696|2.1073|2.0256|1.7733|1.5087|1.7468|1.9509|1.9744|1.7336|1.5324|1.8029|1.8663|1.8684|2.0626|1.9392|2.1527|2.1136|2.1679|2.2494|2.1041|2.2696|2.4118|2.4278|2.5642|2.6169|2.6663|2.324|2.2315|2.4587|2.2394|2.0648|2.1955|2.186|2.3119|2.2784|2.0429|2.2262|2.2817|2.1316|1.8291|1.9721|2.0117|1.995|1.8805|2.0632|1.9752|2.059|2.2268|1.7313|1.8913|1.7638|2.4355|2.4794|2.8967|2.9996|2.4504|2.4644|2.5819|1.7145|2.0995|2.2008|2.063|2.0378|2.0138|2.2797|2.0011|2.1226|1.7428|1.993|1.9755|
2025-07-04 06:23:39|adr_usa_0213|GSH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:23:40|adr_usa_0214|GRVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.754|3.6516|2.8278|3.2223|3.3281|2.9519|3.9723|3.4397|3.4513|4.4359|4.551|2.9566|2.1581|0.9569|0.7531|0.6658|0.2561|0.3294|0.6514|1.1606|0.9334|1.0657|0.9551|1.0032|1.073|1.2301|0.9705|0.7545|0.735|1.4741|0.8702|0.6958|0.7406|0.7281|0.643|0.6898|0.551|0.6855|0.5545|0.5465|0.3927|0.3608|0.3185|0.3631|0.3755|0.3396|0.5116|0.6253|1.0229|1.4675|1.102|1.3392|3.9789|2.4716|1.2225|0.6573|1.3241|1.9931|1.0379|0.6047|0.7163|0.5219|1.6489|3.4374|4.4709|2.5132|2.0752|1.678|1.2871|0.9618|1.0447|0.9748|0.8902|1.0508|1.2282|0.9271|0.8562|0.8873|1.1163|0.9676|1.1119|1.0909|1.1693|
2025-07-04 06:23:43|adr_usa_0216|GRFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2678|1.9296|1.3625|1.739|1.8937|2.2565|2.5284|2.95|2.7315|3.0403|3.4413|3.8238|3.7558|2.863|2.7872|2.5716|2.4444|2.3931|2.6429|2.4159|2.4559|2.5345|2.487|2.7766|3.2439|3.1405|3.2454|2.966|2.958|2.8807|2.3835|2.6036|2.5667|2.5938|2.7949|2.3797|2.0777|1.9148|2.0469|1.8646|1.9325|1.6794|1.2476|1.1901|1.3617|0.7211|0.8859|0.7302|0.9298|0.8982|1.0017|0.6163|0.5838|0.8256|0.7019|0.6365|0.7477|
2025-07-04 06:23:46|adr_usa_0217|GRAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7297|0.5548|0.512|0.804|0.3817|0.2002|0.0576|0.0876|0.0876|
2025-07-04 06:23:48|adr_usa_0219|GOLD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:23:49|adr_usa_0220|GOL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:23:50|adr_usa_0222|GGB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6635|0.6886|0.4519|0.583|0.3892|0.2857|0.2098|0.1506|0.2561|0.5413|0.5034|0.5991|0.6132|0.2425|0.252|0.2431|0.3247|0.4893|0.4383|0.5349|0.5216||||||||0.5723|0.6374|1.0225|1.1349|1.1598|1.1155|1.6334|0.699|0.4102|0.3543|0.6955|1.1472|2.0844|1.6615|1.3544|1.3387|1.1802|1|0.7738|0.6252|0.6055|0.804|0.6217|0.8287|0.7536|0.6577|0.4988|0.7024|0.7342|0.5642|0.5714|0.5012|0.3293|0.3267|0.2495|0.1584|0.1398|0.2469|0.258|0.3988|0.4965|0.5415|0.4614|0.5914|0.5717|0.6969|0.4979|0.5522|0.511|0.5725|0.5477|0.4873|0.7835|0.2979|0.4843|0.737|0.8439|0.9997|1.1009|0.6763|0.6731|0.7694|0.5333|0.5214|0.5837|0.513|0.6242|0.6299|0.6377|0.5729|0.5132|0.5512|0.5038|0.5099|0.4966|
2025-07-04 06:23:54|adr_usa_0223|GGAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4029|2.3331|2.4834|1.0432|0.4432|0.1093|0.0564|0.0606|0.4707|0.6792|0.5896|1.8028|2.0047|2.1538|1.197|1.2357|2.3728|2.178|2.2698|2.3149|1.7725|1.8671|1.425|1.6471|2.2133|2.3227|2.1863|1.7197|1.5144|1.108|0.8257|0.501|0.2418|0.2133|0.3385|0.599|0.6778|0.8403|0.8798|1.1387|1.6482|1.3105|1.1531|0.7711|0.9628|0.4556|0.3004|0.3749|0.275|0.3253|0.2969|0.4924|0.6223|0.6129|0.8002|0.864|0.985|1.356|1.1463|1.0199|1.3912|1.4609|1.7634|1.7504|1.4438|2.4902|2.5012|2.5904|3.3197|1.371|0.8275|0.5917|0.5508|1.3586|1.5009|0.5147|0.5406|0.2377|0.3879|0.271|0.3198|0.2917|0.4106|0.4498|0.4871|0.0891|0.0575|0.0545|0.0563|0.0549|0.0745|0.0537|0.0641|0.1614|0.2197|0.354|0.662|0.9511|1.1273|
2025-07-04 06:23:57|adr_usa_0224|GFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0664|1.0816|1.0907|1.2955|1.3046|1.2156|1.0509|0.7509|1.0248|1.2788|1.7632|1.798|2.202|1.6252|2.5847|2.9819|2.381|2.1262|2.0256|1.7235|2.2995|3.2607|2.0127|1.4666|2.1445|2.7902|2.8569|2.2918|3.3414|3.1043|3.0407|3.3367|2.7511|3.772|3.9373|
2025-07-04 06:24:03|adr_usa_0226|GENE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:24:04|adr_usa_0227|GAME|ps_ratio|1.1196911196911|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.4924|28.5216|9.87|6.7997|2.8122|2.3611|1.3468|1.5316|0.475|0.5665|1.0142|2.5924|1.7798|2.9621|2.3726|2.4364|1.5159|0.4703|0.3834|0.2797|0.2331|0.5484|0.5202|0.4844|0.3325|0.3615|0.3202|0.258|0.2292|0.2418|0.2629||
2025-07-04 06:24:06|adr_usa_0228|FWP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:24:07|adr_usa_0229|FORTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8136|0.8543|0.8493|0.7711|1.2399|1.8382|1.4433|1.0823|0.8194|0.4929|0.4822|0.3073|0.3375|0.3091|0.2482|0.3132|0.2854|0.2988|0.4415|0.3788|0.5028|0.5515|0.4931|0.3937|0.3712|0.4949|0.3035|0.3009|0.2809|0.3037|0.3578|0.3271|0.4218|0.3322|0.3632|0.345|0.308|0.3677|0.2844|0.254|0.1337|0.1204|0.2209|0.2728|0.3766|0.4358|0.3823|0.3712|0.464|0.4579|0.3939|0.2742|0.321|0.348|0.3187|0.3158|0.3024|0.3526|0.3974|0.4525|0.4385|0.5261|0.5327|0.5367|0.4581|0.5729|0.5577|0.5489|0.4319|0.4521|0.4713|0.5812|0.5927|0.5872|0.5352|0.5316|0.4788|0.3757|0.3601|0.4223|0.3623|0.4122|0.4806|0.5861|0.6398|0.3794|0.6948|0.7101|0.7081|0.7298|0.6672|0.6888|0.8296|0.6698|0.6016|0.5545|0.4294|0.3931|0.4596|0.4266|0.3928|0.4688|0.422|0.4285|0.5377|0.5483|0.6295|
2025-07-04 06:24:12|adr_usa_0230|FMX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1974|0.2755|0.316|0.2428|||||||||||0.3644|0.4513|0.3536|0.3313|0.417|0.355|0.3312|0.3914|0.3739|0.4086|0.465|1.677|3.5229|3.9493|4.7928|5.4501|5.3263|5.642|5.052|5.1302|5.4768|5.4476|5.3939||||||3.2659|3.123|3.3724|5.4432|6.2195|8.0204|7.8729|7.8453|8.7578|8.9594|9.7618|10.3209|11.0329|8.9342|9.2433|8.8429|8.3154|8.2963|7.6716|7.3857|8.6798|8.432|8.4083|9.4572|8.7023|8.1088|8.1872|6.4973|7.6992|7.8437|7.4715|6.9834|6.8085|6.1279|7.2472|6.1927|6.7243|7.01|6.4402|6.5447|4.1666|4.389|3.9996|5.516|5.8943|6.4365|6.2942|5.0967|6.0097|4.7328|3.9545|4.8628|5.4188|6.1388|5.6659|6.3754|5.8805|4.6572|4.1382|3.656|4.1959|4.2462|
2025-07-04 06:24:15|adr_usa_0231|FMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3842|1.5356|1.3606|1.0687|1.4051|1.2213|1.1183|1.3207|1.5432|1.4851|1.5286|3.0057|2.6908|2.5234|2.2747|2.1358|0.8562|0.7884|0.6099|0.2992|0.5463|0.7046|0.8231|0.9923|1.137|1.0137|1.1698|1.1704|1.325|1.4816|1.4761|1.5299|1.6611|1.6828|1.4858|1.6853|1.6552|1.7421|1.5297|1.7395|1.7267|1.4573|1.7288|1.6315|1.3145|1.092|1.2268|1.4004|1.5181|1.4288|1.3655|1.5215|1.3987|1.6813|1.8074|1.7359|1.6297|1.6296|1.5536|1.6366|1.51|1.5266|1.5807|1.4493|1.5368|1.4611|1.3662|1.3806|1.4821|1.4623|1.5234|1.3415|1.447|1.5403|1.469|1.5072|1.3853|1.4121|1.5953|1.5268|1.6288|1.5524|1.5493|1.5775|0.9713|1.2732|1.2659|1.0734|1.1296|0.9954|1.32|1.2666|1.2069|1.0662|1.1834|1.0046|0.8718|0.9435|0.6621|0.3892|0.4399|0.5936|0.6757|0.6169|0.5782|0.5395|0.5424|0.5952|0.6414|0.6951|0.7519|
2025-07-04 06:24:19|adr_usa_0232|FLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:24:20|adr_usa_0233|FLML|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:24:21|adr_usa_0234|FENG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3939|3.9664|2.432|2.5426|3.294|2.2034|1.608|1.6632|1.8074|2.3505|4.7467|3.4154|3.319|3.4406|2.8872|2.5885|1.7003|2.1873|1.1793|1.6803|1.2724|1.0592|1.1962|1.0671|1.2039|0.9383|1.9478|2.1106|1.3338|1.3098|1.3371|1.0253|1.4724|1.273|1.0786|0.6852|0.4525|0.5597|0.4689|0.4651|0.7629|0.6529|0.5387|0.3549|0.2644|0.4123|0.4067|0.2457|0.226|0.2134|0.1429|0.1653|0.2403|0.2985|0.3581|0.2905|0.2913|0.2519|
2025-07-04 06:24:24|adr_usa_0236|ERJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5438|1.5244|1.4969|0.596|0.8848|1.2059|1.167|1.1167|1.2324|0.7704|1.371|1.6478|2.7083|2.669|2.1062|1.7285|1.7721|1.5636|1.6718|1.9753|2.024|1.8379|1.6174|1.8017|1.9334|2.1663|2.4509|2.1093|1.9337|1.3879|0.9806|0.7727|0.4431|0.3908|0.4768|0.7028|0.6759|0.7908|0.7528|0.9874|1.0529|1.1257|1.0189|0.8705|0.7644|1.0016|0.8412|0.7605|0.7739|1.0393|1.1271|1.0249|0.9993|1.0391|1.0552|1.0526|1.0206|0.8848|0.9522|0.7828|0.8927|0.8179|0.6365|0.5401|0.519|0.6701|0.585|0.6697|0.604|0.8008|0.9043|0.7718|0.868|0.7707|0.7465|0.6316|0.6822|0.2414|0.2121|0.2021|0.3021|0.4669|0.7378|0.7023|0.6464|0.5616|0.4294|0.4625|0.5278|0.6715|0.5904|0.5011|0.6384|0.9564|0.9252|1.1953|1.1201|1.3371|1.4713|
2025-07-04 06:24:27|adr_usa_0237|ERIC|ps_ratio|0||||||||||||||||0.2899|0.3751|0.3417|0.3566|0.2108|0.3139|0.2848|0.3275|0.5079|0.4585|0.5378|0.7544|0.8241|0.9152|1.4652|1.03|0.8845|0.9495|0.8454|0.7437|0.545|0.6922|0.8006|0.6288|0.7454|0.9143|1.0035|1.2115|1.0723|1.0648|1.2093|1.2609|1.0886|1.056|1.2809|1.4908|1.2663|1.3967|1.4124|1.657|1.7113|1.9737|2.1057|2.2141|1.6608|1.9642|2.384|1.6607|2.0174|2.0029|2.7405|2.5437|4.996|6.7061|5.4657|3.8684|2.9745|1.5417|1.5641|1.0896|1.8186|1.6206|0.6258|0.2152|0.5379|0.611|1.1986|1.6691|1.9086|2.8339|2.8936|2.8823|2.7406|2.36|2.5431|2.8647|2.6867|2.8733|2.4329|2.4275|2.6206|2.3293|2.415|2.343|1.3358|1.0843|1.1073|0.9676|0.7962|0.8558|1.0854|1.1615|1.0827|1.2193|1.3007|1.2917|1.31|1.3686|1.4227|0.8902|0.9384|0.9732|0.8818|0.8945|0.9732|1.1963|1.0574|1.2523|1.1414|1.2707|1.157|1.1998|1.1945|1.2754|1.0998|1.0775|1.1105|1.1706|0.9169|0.8925|0.7483|0.8818|0.9887|0.7914|0.9171|0.8793|1.0522|1.2103|1.216|1.2598|1.3014|1.096|1.2148|1.1263|1.2981|1.4872|1.5582|1.6707|1.5475|1.377|1.3376|1.1265|0.9174|0.7123|0.7255|0.7244|0.6813|0.6196|0.8443|0.7649|0.8757|1.077|1.1463|1.1032|1.2055|
2025-07-04 06:24:33|adr_usa_0241|ELP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6378|2.3191|2.1588|1.8232|1.2862|1.0065|0.8975|0.7089|0.915|1.1155|0.638|0.5185|0.6117|0.5315|0.7078|0.8139|1.0706|0.7183|0.5468|0.5775|0.6948||||||||1.3057|1.4377|2.0689|1.809|1.6349|1.6526|1.7745|0.9633|0.7607|0.7397|1.0322|1.7644|2.3115|1.7966|1.5455|1.6967|1.742|1.9468|1.8694|1.2377|1.2469|1.4294|1.2401|0.9919|0.9841|0.9053|0.7889|0.8723|0.8104|0.7407|0.9516|0.901|0.7524|0.5291|0.5155|0.368|0.3159|0.5749|0.6519|0.7992|0.6101|0.6964|0.5039|0.6428|0.4754|0.5121|0.3556|0.3218|0.4949|0.6793|0.8295|0.8338|1.1333|0.671|0.8139|0.8851|1.0938|1.0031|0.8795|0.9265|0.708||||0.9567|0.8582|1.0964|1.1635|1.3302|1.3098|1.1016|1.2614|1.0623|1.2943|1.6514|
2025-07-04 06:24:36|adr_usa_0243|EDU|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9154|13.0724|15.8523|12.606|15.7188|13.9315|7.8958|6.1924|7.7509|9.3933|8.5289|8.2083|9.5086|8.9495|9.5659|8.5363|9.3514|8.7123|6.2607|6.364|6.2162|2.8342|3.7309|2.832|3.4529|3.6091|4.5186|4.2002|3.637|3.1779|3.1122|2.5853|3.2068|2.4519|3.609|3.6036|4.7687|4.3289|5.2079|4.473|6.7645|6.963|7.3284|6.4794|7.1841|5.1369|3.1755|4.4378|4.3881|5.8243|5.7314|5.8244|5.1478|6.3526|7.9108|8.7676|4.6161|0.824|0.8422|0.6366|0.5367|1.5594|1.7429|2.4628|2.396|3.052|3.5921|4.2802|3.3058|2.3795|2.0579|1.6532|1.5972||
2025-07-04 06:24:40|adr_usa_0244|EDN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.367|1.6846|1.7211|1.5862|1.3186|0.9741|0.4908|0.2952|0.2723|0.3624|0.5497|0.5489|0.5927|0.5631|0.6517|1.0536|0.85|0.7592|0.4649|0.4108|0.3209|0.1794|0.191|0.1772|0.1685|0.1385|0.2792|0.4721|0.5152|0.7474|0.936|0.951|1.7592|1.3712|1.3158|1.7985|1.6698|1.4166|1.4156|1.6901|0.8804|0.7739|0.8375|1.0779|0.7226|0.446|0.2576|0.2355|0.2294|0.2367|0.0912|0.0777|0.0399|0.0533|0.0433|0.053|0.0454|0.0637|0.0854|0.0623|0.0434|0.0303|0.0402|0.0451|0.0402|0.0641|0.0528|0.0773|0.1511|0.1651|0.303|0.7408|0.6149|0.5152|
2025-07-04 06:24:44|adr_usa_0245|EDAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8715|1.7712|1.2157|0.5527|0.3423|0.4441|0.5879|0.609|0.41|0.9966|0.4631|0.3655|0.2355|0.5631|0.8266|0.5298|0.7723|0.7558|0.7327|0.6249|0.5293|0.7488|0.7209|0.6212|0.607|0.6309|2.6213|2.0024|3.2473|3.9326|1.2003|1.057|1.428|6.1032|2.8921|2.41|2.2029|2.5154|2.3142|2.1242|1.7029|1.1918|0.94|0.5862|0.3758|0.4373|0.4607|1.1555|0.8218|0.9379|0.7393|0.793|2.1046|1.4959|1.4482|1.0256|0.7566|0.8156|0.8995|0.8287|0.8659|2.1964|1.5388|1.449|1.8505|1.8617|2.6146|0.8792|1.2224|2.5947|2.6786|4.497|3.7414|3.0188|2.1359|2.0083|2.2625|1.9318|2.6084|2.1962|2.0829|1.5963|2.1886|2.1123|0.7028|1.4278|1.226|2.0121|2.7267|1.3728|1.7103|3.1458|3.444|5.8549|3.9507|3.5939|3.2773|4.4047|3.8618|4.6501|5.9555|6.6475|5.3445|4.2641|3.0704|4.1433|2.9595|1.7403|1.1832|1.2597|0.966|
2025-07-04 06:24:48|adr_usa_0246|EC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0659|1.9456|2.8884|4.4747|3.8252|3.9087|3.3172|0.5571|0.5604|0.2443|0.2525|0.38|0.4054|3.459|2.8814|3.0763|3.2533|2.9299|2.201|2.5354|0.6179|0.6398|0.5807|0.5102|0.9977|0.7373|0.4484|0.2864|0.26|0.345|0.5204|0.6335|0.6855|0.9165|1.0484|1.0897|1.5966|2.0187|2.1132|2.6012|1.4675|1.8984|1.6601|1.5542|1.8807|0.9318|1.3051|1.148|1.7427|1.9035|2.0708|1.6638|1.3701|1.5678|0.847|0.5383|0.5571|0.5603|0.5609|0.6959|0.7571|0.7002|0.6935|0.5511|0.4645|0.6401|0.5979|
2025-07-04 06:24:51|adr_usa_0247|EBR.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7639|0.7754|0.997|1.2381|1.6591|1.5439|1.253|1.177|1.3088|1.4408|1.2376|0.8848|1.0772|0.9873|0.7063|0.723|0.4461|0.6364|0.3874|0.5567|0.5523|0.5573|0.6031|0.4893|0.3599|0.2437|0.2889|0.2255|0.2981|0.4122|0.8869|0.6633|0.7175|0.6567|0.4299|1.0712|0.9679|1.0605|0.5835|0.9215|1.7258|1.8544|1.7153|1.9097|1.7464|1.0049|1.2849|1.2081|1.7724|1.8307|2.907|2.2709|1.6348|1.8814|2.119|2.1057|2.3117|2.2435|3.0369|2.6576|3.1633|2.899|2.1984|2.5976|1.9755|2.4524|2.4686|
2025-07-04 06:24:54|adr_usa_0248|EBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7997|0.7811|1.1056|1.3799|1.8813|1.2794|1.0575|1.0124|1.0818|1.1522|0.9775|0.6607|0.7179|0.725|0.5123|0.4624|0.2714|0.3477|0.2105|0.3326|0.3251|0.3201|0.3781|0.3176|0.2576|0.1922|0.2058|0.1281|0.1644|0.2566|0.6257|0.5299|0.5835|0.5177|0.3189|0.9382|0.8239|0.9256|0.5268|0.7854|1.4727|1.7968|1.6441|1.8102|1.7169|0.8824|1.2432|1.1906|1.7699|1.8244|2.9429|2.2154|1.6572|1.9034|2.1093|2.0048|2.1991|2.0505|2.6723|2.3578|2.8497|2.6042|2.0302|2.3638|1.7868|2.2108|2.2312|
2025-07-04 06:25:01|adr_usa_0249|E|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.7431|0.8136|1.0076|0.962|1.0415|0.9976|1.239|1.356|1.2887|1.6204|1.5066|1.3901|1.5878|1.499|1.5108|1.5438|1.3263|1.1774|1.2251|1.0966|1.1672|1.1922|1.1841|1.0808|1.0993|1.2436|1.3154|1.2105|1.265|1.0972|1.1795|1.1023|1.2391|1.274|1.1182|1.073|1.2235|1.3259|1.3679|1.6287|1.3861|1.1317|1.0542|1.0075|1.1037|1.0342|1.1933|1.2082|1.1525|1.0046|1.0055|0.6545|0.5128|0.4145|0.5727|0.768|0.7839|0.677|0.5665|0.6277|0.6221|0.6923|0.6417|0.4544|0.5027|0.5681|0.4907|0.5219|0.5536|0.5044|0.4538|0.5326|0.5417|0.6792|0.7578|0.6818|0.5245|0.4875|0.5337|0.4769|0.5405|0.6713|0.8138|0.7998|0.9455|0.9636|0.8391|0.8746|0.8262|0.8148|0.816|0.825|0.6346|0.7112|0.6721|0.6301|0.6675|0.4138|0.4939|0.4581|0.6661|0.8685|0.8467|0.7481|0.6726|0.5819|0.4171|0.2711|0.371|0.3634|0.3608|0.4497|0.5251|0.5397|0.5192|0.5236|0.4448|0.5216|0.5384|
2025-07-04 06:25:06|adr_usa_0251|DRD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.498|1.2873|1.3431|1.2019|0.8005|0.9196|0.7802|0.6477|0.6241|0.5351|0.4663|0.571|0.8723|1.814|2.5344|2.6678|7.8229|6.0295|5.6678|4.4886|5.1575|4.0774|4.0923|4.6422|3.0271|2.383|3.7653|4.7661|5.2368|4.0774|4.127|2.5295|2.6494|2.6184|2.2325|3.3105|3.0337|
2025-07-04 06:25:11|adr_usa_0252|DQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.359|0.2765|0.289|0.1558|0.0728|0.0356|0.1429|0.0723|0.0848|0.2447|0.2189|0.5392|1.9421|3.002|2.6123|1.6048|1.9152|1.2944|1.2129|1.3185|0.8342|0.9979|0.9611|1.2272|0.9832|0.8699|0.9705|0.8365|1.168|2.2003|1.5077|1.1106|0.8918|0.8819|1.4129|1.8772|2.2528|2.0888|1.94|2.2025|3.873|7.6679|7.9737|6.6902|3.7018|1.8904|2.1178|1.9157|1.123|0.746|0.8285|0.727|0.694|0.7397|0.8677|0.5445|0.8468|0.9851|1.1888|1.2912|
2025-07-04 06:25:15|adr_usa_0253|DL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:25:16|adr_usa_0254|DEO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3305|2.5133|2.8178|2.5646|2.6541|2.9307|3.1613|3.2534|3.485|3.0307|3.3807|3.6302|3.7861|4.2461|4.3613|4.4739|4.1601|4.7421|4.8157|4.4673|4.5575|4.1563|4.1192|4.1179|4.2943|3.8606|4.1097|4.2135|4.1365|5.2378|4.6536|5.3906|5.5744|5.2537|5.7884|5.134|5.4022|5.5633|5.5374|6.3576|6.7303|6.0405|5.9137|4.4636|5.4674|5.537|6.6403|6.7562|7.8483|6.3141|7.3051|6.3585|5.5301|4.7334|5.0889|4.858|4.6877|4.1053|4.0329|4.128|3.5072|3.8875|3.5053|2.9066|2.7913|
2025-07-04 06:25:21|adr_usa_0257|DBVT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:25:25|adr_usa_0260|CYOU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:25:26|adr_usa_0261|CX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1507|1.0578|0.8232|1.0602|1.0299|1.1257|1.2729|1.0794|1.171|1.4879|1.3413|1.1295|1.1428|0.8721|1.1452|1.4302|1.4623|1.7167|1.7482|1.6073|2.0377|1.9258|2.0658|1.9742|1.9929|1.7525|1.3786|1.5454|1.655|1.9277|2.1605|1.7166|0.9876|1.013|0.8605|0.6651|0.4623|0.2207|0.4019|0.6042|0.6096|0.872|0.7931|0.7268|0.9512|0.8253|0.7919|0.3933|0.5102|0.6783|0.5459|0.7332|0.8186|1.0215|0.8591|0.982|0.9792|1.0753|1.1369|1.1157|0.8648|0.882|0.9357|0.7897|0.6101|0.7995|0.5949|0.7724|0.8583|1.0735|1.1135|1.1309|0.9351|0.7711|0.7766|0.8418|0.5523|0.5775|0.4919|0.4767|0.4908|0.2223|0.3509|0.5034|0.6341|0.8079|0.989|0.7615|0.7059|0.5392|0.3922|0.3507|0.4032|0.5045|0.6918|0.6833|0.755|0.7175|0.5489|0.5239|0.5007|0.5442|0.6336|
2025-07-04 06:25:31|adr_usa_0262|CUK|ps_ratio|1.8261682242991||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.341|6.839|9.5383|5.1194|8.8598|8.6319|8.1541|9.6318|5.3265|4.993|3.819|1.9171|0.9733|0.9786|0.9258|0.9775|0.8839|0.8998|0.8656|0.8865|0.7617|0.6141|0.6026|0.7001|1.3047|1.3905|1.737|2.2046|2.4|2.2993|1.9957|1.1483|1.5328|1.4695|1.7167|2.1092|2.4992|2.1181|1.952|2.3246|2.1868|2.177|1.6615|1.5779|1.5801|1.5875|1.7013|2.0389|1.8461|1.7186|1.9235|1.8376|2.0088|2.0329|1.8949|2.067|2.2959|2.3972|2.7313|2.5562|2.4963|2.5841|2.3338|2.4153|2.6605|2.7757|3.0098|2.8368|2.6706|2.6819|2.3909|2.293|1.9537|1.8429|1.5089|1.4018|0.4582|0.4608|0.503|1.308|24.348|178.7017|155.5706|32.1416|5.8405|4.1686|1.7448|0.8669|0.7178|0.7077|1.0449|0.861|0.7306|0.7857|0.7816|1.2035|0.8243|1.1151||
2025-07-04 06:25:37|adr_usa_0266|CS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:25:38|adr_usa_0267|CRTO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3422|3.2176|3.5498|2.7327|2.6197|2.5237|2.6024|2.7415|1.9301|2.0478|1.9708|2.0557|1.5346|1.6519|1.8156|1.695|1.3704|0.7888|0.7988|0.9622|0.6925|0.6652|0.5874|0.5253|0.5583|0.5027|0.232|0.3227|0.3685|0.6264|1.0254|1.2818|1.0233|1.0929|0.7702|0.6934|0.7954|0.7556|0.9735|1.0697|0.9019|0.7729|1.1005|1.1691|1.2994|1.2966|1.0615|0.7366|
2025-07-04 06:25:42|adr_usa_0268|CRH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||0.7371|0.8539|0.7882|0.645|0.711|0.6948|0.7473|0.8242|0.9618|0.9407|0.8802|0.8051|0.8075|0.8111|0.8414|1.2064|1.1558|0.9484|1.3228|0.8138|0.8698|0.9068|1.0405|1.1535|1.006|0.8851|1.1831|1.1423|1.2277|1.0553|0.9169|0.9268|0.8612|0.7596|0.6493|0.6855|0.714|0.7213|0.8055|0.7539|0.7162|0.7773|0.9023|0.794|0.7844|0.7471|0.8029|1.0491|0.9392|0.9583|1.0513|0.9387|1.0669|0.7992|0.6557|0.6738|0.5|0.3413|0.4039|0.348|0.3744|0.4433|0.451|0.3997|0.3732|0.2739|0.3315|0.3749|0.3442|0.2302|0.3104|0.3379|0.2885|0.3208|0.3224|0.3602|0.3282|0.3938|0.4092|0.4313|0.4138|0.38|0.3863|0.443|0.4511|0.4486|0.4707|0.4441|0.445|0.522|0.5352|0.5589|0.5702|0.5768|0.5749|0.5464|0.5771|0.5176|0.4151|0.5064|0.5184|0.5451|0.6445|0.3035|0.5453|0.6195|0.6809|0.7172|0.8198|0.7884|0.8403|0.7025|0.5504|0.5529|0.64|0.8076|1.0147|1.049|1.3654|1.7662|1.4909|1.7926|1.8573|1.8619|1.7508|
2025-07-04 06:25:48|adr_usa_0269|CRESY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2897|2.9436|2.9923|3.1477|3.0737|3.45|3.0431|3.1056|2.7245|2.948|3.2401|2.6783|1.5943|1.2703|1.2472|1.273|1.6718|4.5648|11.6249|11.7672|18.14|13.6815|11.5091|7.0988|10.9646|12.5944|13.2386|9.41|6.7313|7.9102|6.6861|7.0281|9.6645|11.745|10.7086|10.2143|9.8353|6.316|2.5373|1.8613|1.6484|1.0878|1.7759|1.5034|1.6679|1.6109|1.4826|1.8916|2.0526|1.934|1.649|1.0171|0.8934|0.9248|0.5472|0.6198|0.674|0.7621|0.5884|0.6482|0.7145|0.6991|0.8824|0.8245|0.7935|1.0422|1.0232|0.7946|1.0586|0.9491|0.426|0.7235|0.3352|0.2958|0.2999|0.2065|0.2831|0.3087|0.279|0.1737|0.1247|0.1341|0.1245|0.2175|0.3426|0.2841|0.1128|0.1044|0.1858|0.2139|0.2924|0.1558|0.1474|0.2369|0.1423|0.055|0.0594|0.0504|0.0641|0.1391|0.1882|0.1726|0.1834|0.3639|0.7227|0.9196|0.9965|
2025-07-04 06:25:56|adr_usa_0270|CPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:25:57|adr_usa_0271|CPAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9792|2.974|2.5056|2.8348|3.3342|3.7291|3.1013|2.9869|2.9958|2.2519|2.1517|2.3798|2.3347|2.0294|2.246|1.6888|2.0887|2.234|2.6452|3.22|3.6422|4.5705|4.6894|4.3029|3.1809|2.6185|2.5901|2.3072|2.1394|2.2289|1.8725|1.9088|1.9529|1.4635|1.6846|1.7946|1.8002|1.7956|1.3594|0.9506|1.0402|1.1465|0.8199|0.7565|0.7848|0.8211|0.7992|0.8247|0.8267|0.9794|0.9418|0.9195|0.8603|0.9236|0.9311|
2025-07-04 06:26:02|adr_usa_0275|CMCM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6518|18.2079|12.7941|8.4963|6.5784|9.1963|4.4845|4.359|3.9673|1.9907|2.7425|1.9993|2.2279|2.3196|1.7571|2.1565|2.4198|1.9342|1.8706|1.1967|1.2314|0.7186|0.7018|0.9633|0.6613|0.6814|0.7488|0.9837|1.4337|1.8355|1.5011|1.2955|1.2376|0.884|0.5634|0.4337|0.6475|0.578|0.5153|0.6599|0.8331|1.3293|1.2296|1.4293|1.1711|1.0906|
2025-07-04 06:26:05|adr_usa_0278|CIG.C|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7824|1.9603|1.7651|1.4851|1.5912|1.4872|1.7975|1.8422|1.2039|1.3515|2.2657|1.9979|1.5824|1.706|1.1609|0.8121|0.9122|1.6222|1.7087|2.2046|1.0921|0.9206|0.8691|0.863|0.3818|0.3987|0.6488|0.7162|0.8855|0.7995|1.1104|0.7208|0.683|0.5128|0.6456|0.4758|0.4943|1.2094|1.4087|1.506|1.2574|1.3679|0.6604|0.7824|0.6833|1.2242|1.1448|1.4423|1.3205|1.2213|1.4617|1.2609|1.4229|1.3565|1.436|1.6885|1.6629|1.2169|0.8446|0.8666|0.9594|0.9036|0.9714|1.0462|
2025-07-04 06:26:10|adr_usa_0279|CIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6647|0.9553|0.9527|1.3857|1.9132|2.5599|4.1583|2.7375|2.0767|2.6611|3.3992||||||||3.0262|3.0796|4.0797|2.3352|1.4968|1.3698|1.2176|1.1152|0.6071|0.6632|0.8343|0.9068|1.1136|1.0932|0.931|1.0325|0.9277|1.0534|1.1183|0.7581|0.7907|1.245|1.1353|0.9387|0.8963|0.51|0.5311|0.5554|0.9135|1.2274|1.6762|1.3218|0.6187|0.639|0.6162|0.2954|0.2676|0.4449|0.4058|0.6639|0.495|0.7782|0.483|0.5151|0.3891|0.5264|0.3983|0.3849|0.7685|0.8975|0.948|0.8527|0.8323|0.4582|0.5991|0.5038|0.7989|0.7026|0.9019|0.8082|0.6758|0.8321|0.6799|0.7027|0.7127|0.724|0.8659|0.783|0.7281|0.7438|0.6895|0.7863|0.7206|0.6977|0.7551|
2025-07-04 06:26:16|adr_usa_0280|CIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5459|0.5603|0.5896|0.4558|406.089|1411.7423|1160.1842|972.7796|486.4866|0.5081|0.4984|0.549|0.7399|0.4295|0.6434|0.8189|1.4011|1.3774|1.3806|1.9516|1.5462|2.1318|3.0593|2.5145|2.6762|2.771|3.5758|4.1731|2.9128|4.0334|4.9954|3.5135|4.0965|3.3864|3.5849|2.7844|2.5533|1.8858|1.7475|1.4763|1.9941|2.5032|2.6047|3.4678|3.8741|0.6685|0.6048|0.2825|0.3001|0.4196|0.4365|2.9186|3.4658|3.1683|3.44|3.2014|2.8726|2.9809|0.7726|0.8674|0.9363|0.8734|2.4905|1.4854|1.1059|0.6896|0.5781|0.7436|0.9629|1.2871|1.1886|1.6229|2.2967|2.2827|1.9685|2.0119|2.2563|2.0093|1.7453|2.4974|2.4811|2.4643|2.7119|1.1691|1.3493|1.3208|2.1863|1.7978|1.626|1.8861|1.6873|2.2085|1.7539|1.156|1.1616|1.0232|1.1105|1.0661|1.1134|1.2607|1.0146|0.9646|0.9662|1.331|1.3293|
2025-07-04 06:26:20|adr_usa_0281|CHU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:26:21|adr_usa_0282|CHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3096|3.9213|3.8961|3.8762|4.6065|4.6055|4.5433|3.7356|3.6989|3.718|3.5768|3.4761|4.0365|4.0624|3.7387|3.3785|3.6283|4.0975|4.0418|3.1424|2.2403|2.5248|2.6562|2.4934|2.3731|2.5052|2.6835|3.2559|3.6389|4.6233|4.7585|4.0357|3.7853|3.2133|3.1786|3.2893|3.3788|3.2128|3.2872|3.2412|3.157|3.1004|3.3008|3.0917|3.0558|3.2934|3.2397|3.112|3.1701|3.6088|3.7826|3.8335|3.433|3.7425|3.8445|3.6145|3.7384|3.9961|3.7173|3.7051|3.6678|3.8578|4.0131|4.0824|4.2563|4.0977|4.4322|4.3212|4.4334|4.3025|4.3611|4.1698|4.3187|4.6256|4.4137|3.7267|3.7516|4.2317|4.3914|3.9127|4.1178|4.2939|4.321|4.4482|4.1424|4.2842|5.052|
2025-07-04 06:26:25|adr_usa_0283|CHL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:26:26|adr_usa_0284|CHA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3323|2.5979|
2025-07-04 06:26:27|adr_usa_0286|CEO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:26:28|adr_usa_0287|CEA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:26:29|adr_usa_0288|CCU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7537|1.9132|2.4875|2.4279|3.44|3.5474|3.0252|2.975|2.5764|2.8642|2.5163|2.2711|2.0182|2.0289|1.8834|1.647|1.9129|2.0581|2.0116|2.1097|2.628|2.3651|1.9482|2.125|2.0737|2.3141|2.1144|2.2802|2.0121|1.589|1.3133|1.5586|1.721|1.817|1.8671|1.7305|1.8221|1.6911|1.4676|1.4025|1.2458|1.3977|1.6647|1.7075|1.9359|1.6674|2.0261|2.3891|2.4863|2.2604|2.1479|1.8463|2.2252|2.8279|2.0749|2.3041|2.5968|2.3965|1.8995|1.871|1.641|1.5251|1.7144|1.3214|1.1277|1.2678|1.3508|1.7581|1.735|1.7875|1.8273|1.7004|1.6869|1.2168|1.2581|1.2407|1.3057|2.0161|1.6781|1.8235|1.6816|1.9557|1.8794|1.5572|1.3657|0.9393|1.127|1.0023|1.186|1.3913|1.3892|1.158|0.955|0.8591|0.7132|0.5244|0.6886|0.9033|0.9247|0.7228|0.7219|0.712|0.7195|0.7685|0.7943|0.9192|0.7356|
2025-07-04 06:26:33|adr_usa_0290|CCM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7919|2.6252|3.634|3.8401|3.9771|4.3807|3.3755|3.8732|4.377|2.7152|2.4422|3.3743|4.724|4.8848|3.9397|2.6652|1.7625|1.1557|1.1615|1.1928|1.0538|0.817|0.9135|0.6955|0.5292|0.319|0.4759|0.4332|0.3345|0.3577|0.478|
2025-07-04 06:26:37|adr_usa_0291|CCIH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:26:38|adr_usa_0292|CBD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:26:39|adr_usa_0293|CANF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.487|15.9267|11.2993|
2025-07-04 06:26:42|adr_usa_0294|CAJ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:26:43|adr_usa_0295|BVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.887|13.3797|14.4285|12.1713|12.903|14.601|11.7348|11.5432|10.8645|11.4649|9.7342|8.5794|7.738|6.5984|7.6766|8.9365|7.6286|9.7581|9.978|8.6012|9.3609|8.3071|9.7823|11.5821|16.4579|13.639|10.3329|9.8325|9.7816|9.0213|9.0046|11.1021|10.1779|8.2559|6.7494|5.1141|3.8495|3.6655|4.9765|7.1786|9.325|11.5117|7.8988|5.0361|4.6062|5.5836|8.2395|11.4537|11.0796|8.7117|10.9593|12.2706|12.62|9.711|7.4135|6.9288|6.4923|6.4496|6.3625|6.3391|5.7408|4.4966|2.4666|2.0765|2.0953|2.69|2.2871|2.5101|1.9574|2.5099|2.5942|1.5465|1.1543|1.9315|2.9315|3.497|2.5799|2.9776|2.5508|3.0142|2.9035|3.0399|2.8755|2.5301|3.3032|3.7981|4.0727|4.2957|4.1322|2.1089|3.0106|4.5673|4.5128|3.8003|3.2025|2.0239|2.0419|2.8489|2.0185|1.7461|2.3291|2.5399|2.4524|2.5899|4.4873|4.9193|4.8614|3.6947|2.9677|3.4074|3.5592|
2025-07-04 06:26:47|adr_usa_0296|BUD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5131|2.5298|2.4732|2.287|2.5119|2.9853|2.9546|3.523|3.561|3.9256|3.5918|3.9577|4.0433|3.8955|4.142|3.9577|4.0236|4.2536|4.3179|3.7164|4.6503|4.7324|5.0508|5.4994|4.3108|4.4008|4.1717|4.2537|3.932|3.9338|3.4979|3.1663|2.4488|3.0756|3.2838|3.5134|3.0996|1.7225|1.8931|2.2477|2.9472|2.6004|2.8032|2.2399|2.2837|2.2678|1.9608|1.6269|2.1043|2.2739|1.9149|1.8193|2.1941|2.0653|1.9917|2.2145|1.7028|2.0802|2.387|
2025-07-04 06:26:50|adr_usa_0297|BTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8398|2.9527|2.7928|3.2319|3.337|3.4698|3.7629|3.5981|3.9092|4.1141|4.0096|4.1862|4.0583|4.2781|4.2129|4.2513|4.2533|4.3066|4.7258|4.5423|4.3588|4.3517|4.7681|4.7219|4.9523|5.3678|5.7396|6.0184|5.3127|6.4844|6.895|6.2732|6.6631|4.591|3.94|3.3304|2.3|2.9516|2.5307|2.5113|2.9213|2.3523|2.707|2.4853|2.6366|2.6718|2.7419|2.4313|2.4491|2.7666|2.8794|2.3979|2.7043|2.3795|2.2437|2.0938|1.9282|1.9917|2.1093|2.594|2.4572|2.7542|3.2812|
2025-07-04 06:26:55|adr_usa_0299|BSMX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:26:56|adr_usa_0301|BSBR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5498|8.6054|6.7956|5.7545|7.3255|7.1193|5.9838|4.7236|2.9269|3.1693|3.7203|2.9606|2.9803|2.3493|2.3988|2.0287|2.2915|2.1735|1.8778|2.5674|2.3007|1.7695|2.075|2.5264|1.4072|2.6813|3.3659|2.5658|3.1968|2.9758|3.1178|2.5468|3.2276|3.2033|3.536|2.2307|3.0482|4.0697|3.8872|4.1284|3.1731|3.7155|2.1562|2.9024|2.6522|5.2822|4.2604|4.6225|3.5555|3.554|6.375|4.4922|4.9397|4.6099|4.5053|6.0018|4.948|6.3105|5.2861|4.41|4.5364|3.258|3.9513|4.6186|
2025-07-04 06:26:59|adr_usa_0302|BSAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7923|3.9546|4.1709|3.6265|3.9237|3.4589|3.0274|3.1278|2.4954|2.6655|3.0566|4.4327|4.5386|4.6298|4.2154|4.5384|4.9065|4.3063|4.387|5.3619|5.2607|4.4792|3.9113|4.2267|4.3183|4.5712|4.2721|4.3422|3.997|3.962|3.2572|2.5108|1.9886|2.1313|2.6996|4.1266|4.8706|5.049|5.2459|7.0456|6.5203|5.9504|6.5438|5.2411|4.959|5.8242|4.8882|4.7659|4.8147|4.6792|3.8812|4.3653|3.6721|3.5728|4.1056|2.3855|2.1716|2.4232|2.3917|3.1602|3.0963|3.6198|3.5572|3.9856|4.1916|3.2098|3.1223|3.5695|3.7897|5.642|5.3199|5.3254|4.8628|4.9384|4.9974|4.9682|4.0709|2.4455|2.9691|2.4165|3.5771|4.4705|3.7132|3.4328|2.6605|3.8411|3.2709|2.3334|2.7733|3.6066|3.9472|4.1393|4.715|4.3994|4.1305|4.3764|3.5005|4.0396|3.955|
2025-07-04 06:27:03|adr_usa_0303|BRFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7111|0.6692|0.5617|0.389|0.5713|0.5056|0.2847|0.1781|0.1587|0.1349|0.2056|0.2596|0.3557|0.4032|0.4734|0.7674|0.9367||||||||0.8582|0.8548|1.0626|1.2409|1.4062|1.4518|1.4715|0.9027|0.4627|0.4698|0.6129|0.8135|0.6901|0.6966|0.9117|1.0031|1.2904|1.3018|1.1604|1.1143|1.1774|1.226|0.8931|1.0911|1.3033|1.4854|1.4906|1.7822|1.4032|1.3248|1.7774|1.8801|1.8505|1.4366|1.6451|1.3436|1.1598|1.2647|1.1882|1.5083|1.2477|1.2963|1.2355|1.4317|1.0621|0.6371|0.5155|0.591|0.6604|0.5982|0.782|0.9598|0.863|0.2855|0.4128|0.324|0.4462|0.4645|0.6014|0.4773|0.3458|0.3496|0.2139|0.2347|0.1348|0.1272|0.2053|0.2036|0.3228|0.4015|0.5146|0.6561|0.6447|0.4978|0.5234|
2025-07-04 06:27:07|adr_usa_0304|BP|ps_ratio|0|||||||||||||1.036|1.2613|1.6435|1.9469|2.759|3.3271|3.6525|3.4388|6.4874|12.5066|12.0301|4.5589|3.5518|2.6342|2.1656|4.2416|3.611|3.5084|3.8165|4.0065|3.6037|3.4727|4.0194|3.9779|3.3223|3.2653|3.6786|3.6432|4.418|4.7405|5.27|4.9381|4.9535|6.0324|6.4886|6.5952|6.4949|6.3528|6.3972|7.7844|7.758|7.5304|8.2164|8.8301|7.9425|7.0023|6.944|2.8899|2.8617|3.2157|3.4432|4.3124|5.2125|4.7727|4.094|4.5685|3.982|4.2097|3.7726|2.3479|2.2933|2.1556|2.1604|2.0073|2.3777|2.3702|1.8391|1.7061|1.3425|1.2909|1.1546|2.2073|2.2051|2.0895|2.1428|2.1773|2.4924|2.6534|2.9778|1.8809|1.9102|1.8023|1.6405|1.6735|1.6119|1.7721|1.7085|1.6372|1.2297|1.2549|0.8232|0.8123|0.7846|1.1229|1.4471|1.5159|1.3535|0.641|0.8972|0.9419|0.4522|0.4182|0.3202|0.3908|0.4016|0.3691|0.3892|0.355|0.3618|0.356|0.3533|0.4068|0.4016|0.479|0.3998|0.3674|0.4233|0.4304|0.3786|0.4286|0.449|0.5746|0.602|0.6398|0.548|0.5313|0.5618|0.5774|0.5325|0.5598|0.5291|0.4248|0.4944|0.4782|0.4543|0.4599|0.34|0.4113|0.3938|0.6528|0.7505|0.7163|0.6858|0.5682|0.5682|0.4592|0.4166|0.4594|0.4769|0.47|0.5106|0.4985|0.5413|0.512|0.4529|0.4319|0.491|0.4349|
2025-07-04 06:27:13|adr_usa_0305|BORN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:27:14|adr_usa_0307|BMA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3028|4.1545|3.4203|2.7698|2.5761|1.8408|1.5506|0.8998|0.7998|0.9771|1.1994|1.4671|2.0178|2.0995|2.9269|5.0786|2.7673|2.5366|1.4808|1.1938|1.118|0.6443|0.7083|0.8163|0.7264|0.6184|0.9009|1.0366|0.9894|1.3425|1.5739|1.6554|2.6736|1.8852|1.5955|2.2165|2.2876|2.6282|2.6463|2.3518|3.4139|3.1601|3.453|3.5914|1.3158|0.837|0.5307|0.5299|0.8627|1.1048|0.3919|0.6124|0.5073|0.6551|0.4382|0.3891|0.3717|0.3959|0.4296|0.348|0.3598|0.2162|0.251|0.183|0.0559|0.0746|0.0592|0.0658|0.1715|0.2186|0.3001|1.1591|1.0135|1.4542|
2025-07-04 06:27:18|adr_usa_0308|BLRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8536|0.5906|0.327|0.5048|
2025-07-04 06:27:21|adr_usa_0309|BITA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:27:22|adr_usa_0310|BIDU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.4591|68.5895|71.5143|35.7027|52.1881|42.8148|44.5587|8.258|12.8178|20.8261|28.7414|33.1165|41.8555|26.0924|10.5453|8.3842|12.891|15.7795|16.7136|28.7689|36.7153|42.9428|41.6096|56.4649|42.5311|31.0963|21.6383|23.0393|16.0801|13.8756|10.7183|8.0438|8.3547|12.0311|12.6867|11.053|10.9566|10.6046|11.3301|8.6995|8.8489|5.2456|6.9937|6.3024|5.1959|5.9995|5.2756|5.5705|5.8248|7.6798|6.9812|6.1994|6.896|5.6068|3.6762|3.7551|2.6104|2.2876|2.9006|2.1905|2.8256|2.8324|4.3829|4.8372|3.8806|2.9808|2.6825|2.6688|2.6111|2.1854|2.1568|2.8857|2.7415|2.4795|2.1551|1.9415|1.6601|1.6087|1.6569|1.9327|1.6214|
2025-07-04 06:27:25|adr_usa_0311|BHP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5736|2.1909|2.8629|3.1997|3.1275|1.8985|2.2583|2.5307|2.0601|2.5792|3.2528|2.7218|2.5883|2.4118|2.9375|3.013|2.855|3.3497|3.3282|3.1604|3.5489|2.4869|2.5969|2.7913|3.5262|3.778|3.9091|3.4343|4.251|2.1848|1.725|1.7943|2.1083|3.276|3.6424|4.5032|3.7842|3.6369|4.2989|3.7072|3.6169|2.4455|2.4296|2.3013|2.1564|2.302|2.6297|2.5473|2.2281|2.9876|2.8603|2.8463|2.9258|2.5147|1.9582|2.3508|2.1866|1.6238|1.2935|1.7238|1.8959|2.7097|3.0345|2.7399|2.5269|2.6988|2.9385|2.7621|3.0339|2.7335|2.5988|2.9959|3.1016|2.6021|2.8421|1.7548|2.4565|2.9963|3.7529|3.8728|3.9606|2.0866|2.3705|2.6963|2.3075|1.889|2.3969|2.5087|2.6231|2.6252|3.1121|2.6384|2.6237|2.8282|2.244|2.3179|2.1862|
2025-07-04 06:27:30|adr_usa_0313|BCS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1214|1.2674|1.0092|0.6993|0.6907|1.046|0.6425|0.7695|1.0256|1.0539|0.7145|0.9803|1.1513|0.9956|0.6167|0.9774|1.0798|1.254|1.6233|1.4396|1.4111|0.8224|0.9483|1.1569|1.5771|1.7206|1.5728|1.6747|1.7992|1.8455|1.5504|1.5196|1.1384|1.2153|1.1564|1.0533|1.4829|0.5079|0.6471|0.5671|0.9245|1.2136|1.507|1.529|1.5111|1.1807|1.0754|0.8913|1.0392|0.8845|0.9695|1.0039|0.9879|1.1546|1.2914|1.4676|1.5359|1.6938|1.9727|
2025-07-04 06:27:35|adr_usa_0314|BCH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2496|3.7697|3.238|3.5897|3.4715|3.8344|4.687|5.7286|5.2047|5.146|5.6767|5.6293|5.1521|5.2187|5.8113|5.8051|5.0738|4.6621|5.1123|5.8929|5.8566|5.6195|5.5828|5.1255|5.241|3.1244|2.1719|1.7834|2.1631|3.3357|3.6871|4.505|4.3479|4.395|6.6795|6.6234|5.5271|5.715|3.6222|3.9548|4.79|4.2568|4.3296|5.084|4.7446|4.3031|5.8306|5.2027|4.6628|4.734|3.0813|2.9394|2.7864|2.8909|3.8433|3.7262|4.2727|4.1959|4.5087|4.5393|3.3407|3.3978|3.997|4.2269|6.5075|5.9252|5.7629|5.1808|5.1076|5.1107|5.0893|3.7016|2.5267|3.2022|3.0187|4.1905|5.0104|4.0666|3.8311|3.0077|3.8712|3.0157|2.7447|2.8489|2.6279|2.8555|3.0292|3.3061|3.2375|3.2732|3.6247|3.4001|4.4409|4.6488|
2025-07-04 06:27:41|adr_usa_0315|BCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:27:42|adr_usa_0316|BBVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5492|3.5341|3.1007|3.4647|2.8075|2.8794|3.1717|2.8017|3.4451|3.5598|2.6585|2.9184|3.0151|2.6102|2.1672|2.5142|2.0696|2.6001|2.4216|3.0891|2.9332|2.9883|3.0393|3.8614|3.2437|3.0457|3.2249|3.1998|3.6041|3.2803|3.5982|3.6703|3.9527|3.8167|3.5277|3.5015|2.8052|2.5474|1.7667|1.2893|1.0064|1.4175|2.474|2.5625|1.8002|1.2439|1.5933|1.1358|1.4297|1.401|1.1767|1.3828|1.5298|1.1289|1.4351|1.4788|1.8965|1.7169|2.2648|2.6016|2.4243|2.622|2.6017|2.0205|2.0272|2.0592|1.8591|1.6662|1.6258|1.2777|1.2782|1.5294|1.7601|1.902|2.1618|2.0262|1.9314|1.6466|1.5348|1.2578|1.5574|1.4437|1.3729|1.4854|0.8001|0.8925|0.7787|1.4274|1.5788|1.9669|1.8327|1.6679|1.5969|1.2082|1.1918|1.3969|1.6084|1.6251|1.6026|1.8088|2.1406|1.776|1.7422|1.5569|2.2425|2.2453|
2025-07-04 06:27:47|adr_usa_0317|BBL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:27:48|adr_usa_0318|BBDO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5266|2.0319|1.5208|1.5446|1.3168|1.149|1.5853|1.3647|1.6995|1.4434|1.1273|1.3443|1.0113|1.1637|1.4572|
2025-07-04 06:27:52|adr_usa_0319|BBD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8003|2.4741|1.8003|1.9334|1.4537|1.2933|1.8255|1.5067|1.9153|1.6217|1.255|1.5053|1.0734|1.2639|1.6725|
2025-07-04 06:27:55|adr_usa_0320|BAK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0296|0.0313|0.0306|0.0309|0.0174|0.0127|0.005|0.0005|0.0008|0.0011|0.0007|0.0003|0.0003|0.0207|0.038|0.0569|0.0881|0.1283|0.0895|0.1574|0.2212||||||||0.4616|0.4904|0.5557|0.5487|0.4439|0.4348|0.3873|0.2386|0.1192|0.1094|0.2059|0.4075|0.6063|0.4592|0.3311|0.4368|0.5591|0.5776|0.653|0.3866|0.297|0.3562|0.2648|0.3493|0.2901|0.3085|0.3202|0.3534|0.3699|0.3021|0.2721|0.2814|0.2629|0.1446|0.1712|0.1634|0.3425|0.3768|0.3138|0.386|0.5647|0.581|0.5373|0.7076|0.6925|0.7392|0.6849|0.7574|0.6069|0.7055|0.475|0.407|0.4151|0.1501|0.2755|0.3052|0.3193|0.4711|0.7501|0.5662|0.4483|0.3869|0.292|0.2197|0.1793|0.1472|0.2714|0.2383|0.2518|0.2539|0.1886|0.1958|0.1081|0.1077|0.0964|
2025-07-04 06:27:59|adr_usa_0321|BABA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.7215|24.5005|16.9221|16.108|11.3208|15.5611|13.4251|12.3074|15.7842|11.6831|12.8602|15.569|17.1141|15.5024|13.7969|12.7519|10.0621|7.6783|9.2163|7.764|7.4855|7.9412|7.0985|7.4581|9.5752|7.7137|6.7011|5.9308|3.6001|2.5208|2.464|2.3938|1.5934|1.8357|2.0392|1.8142|1.7462|1.5206|1.4055|1.3989|2.0426|1.5712|2.3627|2.0432|
2025-07-04 06:28:02|adr_usa_0322|AZN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.8122|0.7195|0.75|0.9098|0.8734|0.8683|0.9948|1.0288|1.1548|1.247|1.2399|1.373|1.4956|1.1253|1.3287|1.2936|1.4498|2.2066|2.2695|1.7964|2.0344|1.6467|1.2866|1.4934|1.5658|2.2078|2.613|2.9081|3.34|2.3052|2.342|2.178|2.1449|2.6255|2.1666|1.5488|1.7768|1.6819|1.9691|2.046|2.1874|2.1673|2.0475|1.8074|1.4935|1.5742|1.5445|1.6814|1.6862|1.7021|1.8506|1.9894|1.6543|1.656|1.4798|1.323|1.1679|0.9213|1.047|1.035|0.9051|0.7752|1.0127|1.016|1.0391|0.9647|0.9686|1.0981|0.9895|1.0119|1.0678|0.9421|0.9441|0.9091|0.8906|1.0243|1.0362|1.1612|1.0973|1.2067|1.4076|1.6074|1.7879|1.6836|1.6539|1.6545|1.6342|3.0794|3.3589|2.9214|2.9258|3.5339|2.8709|3.4474|3.9428|3.8795|3.7533|3.9634|4.1186|4.5077|4.4339|4.6378|4.6791|5.0185|5.3926|4.5328|5.6405|5.5342|5.0955|4.929|5.5166|5.1349|4.7248|5.0189|4.4956|3.7351|4.6807|4.826|5.2621|4.7644|4.5614|4.6497|5.1489|4.9297|3.9837|4.2604|3.9726|
2025-07-04 06:28:07|adr_usa_0323|AVH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:28:08|adr_usa_0324|AVAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2835|1.7712|0.7599|0.7215|0.5615|0.5399|0.5801|0.7547|0.9933|0.9231|1.1629|1.5395|1.6858|1.6356|1.5327|1.4947|1.393|1.0313|1.3143|1.3149|1.2618|1.4793|0.7526|0.7901|0.8354|1.2635|1.1001|0.9965|1.0397|1.0466|0.9534|0.8497|0.625|0.5878|0.6926|0.7422|0.8314|0.7907|0.7319|0.681|0.6319|0.6172|0.8155|0.838|
2025-07-04 06:28:10|adr_usa_0327|AU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2991|0.3112|0.4961|1.0898|0.7882|1.9975|1.9727|3.3529|2.4554|2.2293|1.9043|1.8302|1.4364|1.3598|1.7405|1.6178|1.7888|2.1981|3.1083|3.1547|3.9798|3.5138|3.4114|3.9477|4.6797|5.3007|4.0305|5.0822|4.7214|3.9984|3.8552|4.3975|4.7355|5.1875|4.2357|3.6987|4.2517|3.9769|3.5248|4.1444|3.5879|2.7672|2.5245|2.1011|2.384|3.817|3.7028|4.2856|4.0426|3.587|3.7849|3.7104|3.5448|3.2028|2.916|2.8982|2.7881|2.4458|2.2818|2.1818|1.9168|1.5628|1.0388|0.9558|0.873|1.2559|1.2981|0.9537|0.6763|0.7906|0.7887|0.6614|0.6775|1.4223|1.6089|1.6487|1.0012|1.1266|1.0155|0.9492|0.9808|0.9604|0.8381|0.8789|1.248|1.3357|1.8867|2.222|2.3176|2.1007|3.4482|3.1186|2.6554|2.5505|2.0706|1.6269|2.1504|2.5043|1.6667|1.2943|1.9501|2.3422|2.325|1.5962|1.7276|1.9941|2.0881|2.3353|1.8814|2.7433|3.2935|
2025-07-04 06:28:17|adr_usa_0328|ATV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:28:18|adr_usa_0329|ATHM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6453|20.192|15.8677|17.8824|11.8597|14.3125|15.0176|7.4698|8.037|5.8562|3.847|4.1552|3.8529|4.2585|5.6639|7.943|8.0151|10.6912|12.4691|9.9187|9.1296|11.5019|8.6698|9.2637|7.8562|7.0775|7.6033|9.134|9.5375|9.1964|5.9931|4.1573|2.7238|3.5281|4.6454|3.6902|3.9092|3.9861|3.5729|3.6756|3.3998|3.2101|3.2726|3.9647|3.2547|3.4395|3.3098|
2025-07-04 06:28:20|adr_usa_0332|ASX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9707|1.4592|1.1885|1.1617|2.2552|3.2388|2.5234|1.9951|1.8651|1.5484|1.607|2.3481|2.9443|3.2109|2.0615|1.6971|1.8337|1.6921|15.3616|26.216|56.9643|48.1199|18.1765|18.1765|2.1529|2.3855|2.8928|2.6017|2.3732|2.2739|1.9655|1.3044|0.7557|1.2236|1.5243|2.3968|2.6688|2.473|1.671|1.342|1.6117|1.3809|1.3617|1.3298|1.2248|1.3939|1.1854|1.1907|1.3794|1.2313|1.2196|1.3707|1.2409|1.352|1.6512|1.5696|1.5197|1.8028|1.4961|1.1909|1.2805|1.275|1.2581|1.4299|1.2293|1.5457|1.4311|1.4043|1.4364|1.5939|1.0422|0.9684|0.7083|0.6989|0.6384|0.7582|0.8913|0.531|0.6993|0.6322|0.8547|1.0261|1.0257|0.9945|0.8737|0.8007|0.6128|0.5437|0.5948|0.7306|0.8779|0.7712|0.9911|1.2804|1.375|1.2029|1.1774|1.0413|1.1838|
2025-07-04 06:28:24|adr_usa_0333|ASR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8321|1.3479|2.1235|2.2105|1.7729|2.022|2.1222|2.6043|3.3498|2.5397|2.925|2.8272|2.6462|3.2858|4.1583|4.2487|4.6517|5.5903|4.3262|4.7084|4.6607|5.4095|5.8722|6.0827|6.6655|6.1436|7.1207|6.5487|5.7473|5.1266|3.864|3.1915|3.8979|5.294|6.9079|6.9046|6.1852|5.2319|5.6044|5.0723|5.2824|4.3365|4.5052|5.7633|5.748|6.8327|8.9863|10.5008|7.8725|8.4192|9.4128|8.5952|9.2515|8.92|9.0628|9.4385|9.2171|9.2972|8.4504|8.0455|8.5037|8.0266|8.2139|10.1214|11.4439|10.1973|8.7175|6.7695|6.2314|7.722|5.6569|6.1588|6.2823|5.7856|6.7955|3.0675|3.902|4.7461|7.5641|8.8964|10.2824|7.9963|7.5812|6.9143|5.9309|5.639|6.1695|6.781|6.3067|5.5845|6.2718|6.2004|5.9427|5.6048|4.9974|5.1086|5.4969|
2025-07-04 06:28:28|adr_usa_0334|ASML|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||4.3282|5.4021|5.2795|3.9601|4.9108|6.3268|5.5763|9.5207|6.2054|8.035|4.9808|2.7908|5.0396|7.8087|10.3498|12.1424|17.4124|15.6575|13.4602|9.3822|5.5009|4.9937|5.4883|3.1139|4.9514|7.102|4.4296|1.9627|2.2802|1.9818|2.4068|4.3112|6.1745|5.0516|4.4361|3.2854|3.1561|2.9433|2.6217|2.5711|3.2124|3.5301|3.6354|3.8707|3.6563|3.106|3.1024|3.4321|3.0532|2.1455|2.2595|1.6527|1.5075|1.7233|2.669|5.4407|7.2584|6.7056|4.2513|3.2357|3.4875|3.1928|2.2534|2.0882|2.1518|2.6612|3.054|3.698|3.9406|4.6547|6.0743|7.5316|6.7446|5.7022|5.3436|5.2288|5.6703|5.7552|6.1601|4.9557|5.3243|6.2003|6.4438|6.9957|6.6737|7.6093|6.7807|8.478|8.1118|8.2584|8.1189|6.8343|5.2025|6.2209|6.8115|8.438|10.0634|8.0675|11.5483|11.1139|12.9336|15.6936|15.3978|15.7762|15.3449|12.777|9.5438|8.2286|10.9353|11.823|11.0041|8.341|10.0392|12.8717|14.6105|12.0398|9.7596|8.69|9.029|
2025-07-04 06:28:32|adr_usa_0335|ASMI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:28:33|adr_usa_0337|AMX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0465|3.2839|4.0665|2.5024|2.8846|2.9572|2.0357|1.6614|1.6818|1.4402|1.7544|2.2007|2.3776|2.6652|2.3273|2.3103|2.8844|2.641|2.7898|3.1076|3.311|3.6743|2.9522|3.369|3.5653|3.5533|4.4158|4.2689|3.8832|3.4969|3.033|2.3248|1.6461|1.6205|2.013|2.2423|2.43|1.8617|1.8895|1.8665|2.0617|2.1007|1.867|1.5189|1.4311|1.6486|1.6677|1.7061|1.531|1.2749|1.18|1.212|1.3405|1.1326|1.0879|1.3266|1.1576|1.0749|1.1227|0.8562|0.7931|0.8757|0.7082|0.6665|0.7505|0.8492|0.9474|1.0847|0.9932|1.096|0.9433|0.9607|0.8249|0.8937|0.8966|0.8933|0.9699|0.9008|0.9314|0.9628|1.1021|1.1247|1.3418|1.4982|1.8067|1.4762|1.46|1.2995|1.4498|1.5597|1.6144|1.3209|1.2863|1.2702|1.1291|1.1057|0.9347|0.9299|1.1277|
2025-07-04 06:28:37|adr_usa_0338|AMRN|ps_ratio|0.26054358013121||||||||||||||||||||||||||||||||||||||||||||7.1862|6.3675|3.6056|5.1287|2.5926|2.9308|2.4545|3.9172|5.5279|5.6017|6.3169|4.0653|3.0233|3.0989|2.5508|3.6572|0.6166|0.675|0.6426|1.0098|0.8979|1.0531|0.7721|0.5729|0.4706|0.5782|0.4505|0.3436|1.1742|1.7552|2.3127|4.0213|7.5431|8.2903|2.0935|2.1536|1.1109|0.5892|0.9741|0.8256||||||||||||||||||||||||||||||||||||||||12.3755|11.3076|7.9165|6.8098|4.0343|8.5064|7.4021|5.9027|4.8853|3.3364|3.5005|4.079|4.8357|5.162|5.2983|6.8402|5.5391|4.7822|4.5114|3.8809|28.8917|22.7041|21.6253|18.7706|14.7404|8.4074|4.6062|4.466|3.1216|3.815|3.2412|2.5416|3.2998|2.2305|2.4106|1.1294|1.1215|1.7611|1.533|1.3245|0.8782|1.1522|1.3563|1.2146|1.0418|0.7779|0.9935|1.6061|
2025-07-04 06:28:42|adr_usa_0339|AMOV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:28:43|adr_usa_0341|ALU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:28:44|adr_usa_0342|AKO.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7142|1.5823|2.0756|1.9736|2.2182|2.1784|1.8863|1.8798|1.6204|1.6777|1.6898|1.4252|1.2291|1.1381|1.0874|0.9986|1.4663|1.4544|1.817|1.8967|2.3766|2.2592|2.1316|2.4379|2.611|2.7253|2.618|2.6085|2.147|2.0019|1.8327|1.761|1.9741|2.1309|2.1731|1.9092|1.7982|1.8385|1.6916|1.2282|1.1562|1.1399|1.3356|1.3495|1.6165|1.5921|1.6456|2.2221|2.2961|1.9877|1.9298|1.6493|1.6785|2.1133|1.9211|2.1126|2.3415|2.2418|1.9856|1.8622|1.4842|1.1585|1.1988|0.7671|0.6769|0.6012|0.7656|1.0844|0.9767|1.0463|1.2274|1.3944|1.367|0.9277|0.9244|1.0128|1.0744|1.6235|1.3738|1.2675|1.258|1.2742|1.3291|1.273|1.061|0.7566|0.9958|0.9193|1.3096|1.4325|1.2316|1.0568|0.7387|0.7662|0.6972|0.6184|0.7761|0.8236|0.8197|0.699|0.7415|0.8027|0.882|0.9777|0.9853|1.021|1.1296|
2025-07-04 06:28:48|adr_usa_0343|AKO.A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.912|1.879|2.5571|2.5959|2.7776|2.3492|2.1293|2.2714|2.0468|2.1933|2.0851|1.859|1.5248|1.431|1.2206|1.0064|1.4375|1.5216|1.8054|1.8352|2.3177|2.2901|2.3132|2.6943|2.611|2.6042|2.4658|2.4369|2.0003|1.8181|1.6641|1.6034|1.7429|1.9321|1.9451|1.6783|1.6209|1.6878|1.4895|1.3161|0.9318|1.0949|1.131|1.1955|1.3117|1.2467|1.3358|1.866|1.8312|1.6362|1.7297|1.3333|1.3337|1.7353|1.5696|1.699|1.8347|1.7636|1.4788|1.3162|1.1524|0.9236|0.9547|0.6337|0.5619|0.4993|0.6025|0.8722|0.8953|0.9106|1.1367|1.3124|1.2769|0.8631|0.8418|0.9293|0.9769|1.4212|1.1752|1.0993|1.1058|1.1231|1.1462|1.1114|0.9321|0.6488|0.8017|0.7696|1.1148|1.2477|1.0725|0.9062|0.587|0.6175|0.5553|0.4566|0.5385|0.652|0.669|0.6103|0.6355|0.6669|0.7405|0.7326|0.801|0.7912|0.9068|
2025-07-04 06:28:52|adr_usa_0344|AIXG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:28:53|adr_usa_0345|AEG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6967|0.7252|0.7237|0.2559|0.1727|0.0999|0.1121|0.0957|0.1483|0.1838|0.1563|0.1906|0.191|0.2063|0.1731|0.1552|0.196|0.1582|0.1903|0.1777|0.2215|0.2318|0.2341|0.3937|0.3598|0.6348|0.6626|
2025-07-04 06:28:58|adr_usa_0347|ACH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:28:59|adr_usa_0349|ABEV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.96|1.4617|1.0092|1.1623|1.0698|1.4985|1.7588|2.2909|2.7484|3.0844|2.8745|3.0769|2.645|2.2228|2.1619|2.9355|2.9687|2.4265|1.9164|2.3727|2.7478|3.5086|3.8258|4.0991|2.7777|2.6592|2.7437|3.6108||||||||3.8084|4.1471|5.5692|5.0527|4.8227|5.0003|3.9628|3.1151|2.4872|2.7555|3.6939|4.6782|5.9214|4.8491|4.7328|5.6573|6.899|6.004|7.0312|6.3445|7.015|8.0842|7.0773|7.4441|8.1565|8.0929|5.8491|5.9478|5.5714|5.9124|6.3449|6.3954|5.9268|5.6879|6.0731|4.8425|4.7613|5.8889|6.4523|7.3921|5.8453|6.8601|6.2214|7.4591|6.8404|7.5314|5.1711|4.9199|4.315|4.9234|5.6208|5.5287|5.305|3.0248|3.4075|2.9613|4.1361|3.8272|5.0256|3.5813|3.2484|3.7372|2.848|3.059|2.9057|2.8556|3.1087|2.5048|2.8299|2.4617|2.0458|2.3544|2.0423|2.1783|2.3158|
2025-07-04 06:29:03|adr_usa_0350|ABB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:29:04|adr_usa_0352|YNDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:29:05|adr_usa_0353|ADAP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.9676|137.3015|121.1286|29.8562|27.6583|23.5421|35.3868|13.2699|24.3126|26.3757|25.4199|7.9598|7.1218||||158.3529|528.7218|404.5963|212.006|181.8002|181.9118|135.3194|94.5153|53.9698|29.2514|14.8876|11.9834|6.2936|2.0764|1.9191|1.8761|5.2756|11.7575|1.6501|0.8299|0.282|0.3633|
2025-07-04 06:29:07|adr_usa_0354|ARGX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.9797|22.2713|15.0841|42.5546|54.7888|59.7541|63.6665|94.1999|173.1641|82.9489|81.7556|104.3981|66.2363|114.2761|121.3451|150.2698|146.4957|67.0648|30.6998|35.4104|32.5869|53.5566|146.7655|75.3587|48.5083|34.6107|33.0656|21.8701|18.5796|18.3582|19.588|20.5295|16.89|14.1754|
2025-07-04 06:29:10|adr_usa_0355|ASND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9839|12.9813|29.4715|28.5546|38.6271|49.0383|41.0722|73.0695|81.0249|143.1543|173.4597|315.8264|510.223|1236.4396|1661.4577|6897.7253|213.1004|403.8193|280.172|214.3668|430.4453|473.473|761.2419|783.6829|816.3886|824.2686|1101.9515|1424.8298|1780.2887|723.1006|327.1245|265.3121|182.9372|116.0017|60.5019|41.636|43.6436|28.9762|21.4572|23.8989|22.1205|22.8484|26.6731|
2025-07-04 06:29:13|adr_usa_0356|AUTL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:29:15|adr_usa_0357|BGNE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:29:16|adr_usa_0358|CLLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2227|17.9146|14.7956|13.3934|9.061|19.4585|19.7342|29.7908|37.0251|45.2009|41.7852|46.8651|35.9672|58.1356|80.1331|115.8899|48.0956|6.0842|11.4618|11.9512|19.1756|15.9203|26.275|16.536|9.9533|6.8236|20.6416||4.9781|4.824|4.9749|4.8007|10.9528|200.0446|25.2715|13.1559|4.3456|3.0081|3.0113|
2025-07-04 06:29:18|adr_usa_0359|ENIA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:29:19|adr_usa_0360|ENIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5656|1.2649|1.1848|1.4573|1.4705|1.5956|1.5347|1.5794|1.1906|1.4|1.558|1.9285|1.9153|1.6113|1.7741|1.3139|1.5766|1.3843|1.6825|1.5969|1.1493|0.8924|0.6519|0.6582|0.4213|0.4911|0.6973|0.613|0.8251|0.7009|0.7931|0.8149|0.8209|0.7962|0.7978|1.21|1.3192|
2025-07-04 06:29:22|adr_usa_0361|GLPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0421|16.6963|33.7979|34.3053|53.9608|50.7365|44.5262|27.9461|21.1578|29.3374|24.7219|34.376|31.5813|30.7153|17.416|18.9813|21.2892|26.0657|13.1619|12.2894|12.3323|8.8606|13.6504|9.1799|7.9136|5.4177|6.3566|14.5819|12.1821|9.9932|8.2613|8.9399|15.1977|23.8266|118.2286|8.1742|6.2529|6.8144|6.3694|5.6308|5.8976|
2025-07-04 06:29:25|adr_usa_0362|HCM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3787|7.8968|7.2062|8.1491|11.0739|12.7169|13.9388|18.5066|14.8308|15.55|16.4489|11.9026|15.7092|15.0157|9.7194|12.8787|9.1697|14.1681|16.3102|15.1493|14.4198|17.0705|18.6784|17.8925|9.9762|6.8323|4.2212|6.7026|5.4197|4.6052|3.7734|3.9587|3.454|3.6967|4.9537|3.9916|4.0497|4.3877|
2025-07-04 06:29:27|adr_usa_0363|PBRA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:29:28|adr_usa_0364|ZLAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.5757|307.1239|203.2847|245.1912|205.2745|238.316|104.169|51.675|29.1143|19.1053|20.3501|14.3494|15.0765|11.077|9.6437|9.5281|5.8658|5.8343|7.1178|7.2952|9.2477|9.1306|
2025-07-04 06:29:30|adr_usa_0365|PDD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.8373|27.4515|15.6995|12.6842|9.115|10.9949|10.0688|9.0881|19.1067|16.4045|33.8439|14.5085|12.3861|8.6845|5.0163|4.1542|6.0425|5.5869|6.4933|5.4385|4.8372|5.8288|7.5243|4.8887|4.6555|4.1863|2.7651|3.2468|2.7855|
2025-07-04 06:29:32|adr_usa_0366|TAK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9697|2.0934|2.1095|2.2523|2.1399|2.3182|2.3992|2.2916|2.1449|2.2|1.9225|1.8964|1.7963|1.8764|1.7636|2.2069|1.8557|2.0869|2.2275|2.2095|2.1682|2.0885|1.9787|2.4588|2.4059|2.1457|2.5989|2.4599|2.2374|2.5025|2.0725|2.3411|2.534|2.7069|2.8283|2.4059|2.0205|2.0678|1.6976|2.0795|1.8302|1.8501|2.0622|1.5735|1.9087|1.9329|1.9036|1.9242|1.7542|1.6597|1.3519|1.4788|1.3699|1.3135|1.598|1.7164|1.6536|1.671|1.4761|1.5119|1.3832|1.562|1.4024|1.5907|1.6132|
2025-07-04 06:29:35|adr_usa_0367|MUFG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4673|4.5579|4.2319|3.981|||||2.6516|2.7857|4.0553|2.8489|2.2828|2.9046|2.4731|2.3942|2.4916|2.19|2.2271|2.4313|2.139|2.0833|2.0462|1.958|2.3895|2.1204|2.19|2.2875|2.7654|2.835|3.0252|2.9556|2.4545|2.8906|2.6587|2.5798|2.951|3.2711|2.8025|2.8628|2.1715|2.2364|2.422|2.9556|3.053|3.0252|3.0206|3.4103|3.0716|2.6587|2.8226|1.9199|1.9486|1.5667|1.7559|1.8761|1.3769|1.1793|1.2311|1.2919|1.7417|1.6427|1.8246|1.6991|2.1226|1.6966|1.437|1.9107|1.75|1.9576|2.6179|2.5101|3.0488|3.0168|2.9043|3.124|3.7401|3.5775|
2025-07-04 06:29:40|adr_usa_0368|EQNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5838|3.0493|3.3606|2.8914|2.9728|2.3928|2.5732|2.7266|3.2885|3.5976|3.6934|3.7569|3.9081|3.8466|4.1071|4.7888|3.9876|5.3673|3.5916|2.4646|1.7266|0.6935|0.7594|0.9657|0.8878|0.9475|1.1088|0.5778|0.3877|0.5718|0.6901|1.0081|1.2638|0.9751|0.8268|0.787|0.8845|0.9999|0.8522|0.6543|0.7258|0.7881|0.6384|0.7121|0.6712|0.6244|0.5903|0.6515|0.6808|0.8919|0.983|0.8447|0.5874|0.6043|0.7209|0.5944|0.6578|0.8319|1.0109|1.0299|1.2522|1.1897|1.0494|1.1715|1.1781|1.2529|1.3215|1.3767|0.9368|0.9302|0.8972|0.8624|0.9341|0.5765|0.8031|0.885|1.073|1.4034|1.4646|1.4469|1.3274|1.3231|1.0436|0.8363|0.7946|0.6065|0.6689|0.801|0.8545|0.7621|0.7994|0.6961|0.6127|0.7179|0.7209|
2025-07-04 06:29:44|adr_usa_0369|RELX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2878|3.8373|3.6783|3.3127|3.5041|3.8283|3.7162|3.2459|3.2137|2.4974|2.9123|2.5881|2.6618|2.7352|3.0382|2.732|2.7812|2.9647|2.8527|2.6265|2.6031|3.3085|3.2277|3.8495|3.7949|3.5174|3.7817|3.8364|4.0647|4.3298|3.8304|2.4498|1.7944|1.7741|1.7866|1.8908|1.966|1.8075|1.7539|2.1852|2.1003|2.1906|2.279|1.9806|2.0406|2.1725|1.9141|2.4106|2.5634|3.1212|3.0454|3.3653|3.7152|3.5285|3.7474|4.0259|4.2118|4.0602|3.7809|3.8224|4.257|4.3152|4.1516|4.3685|4.05|4.3597|4.9454|4.9707|5.224|4.4323|4.6004|4.1511|4.145|4.3281|4.9243|4.661|5.0064|3.4368|4.5682|4.7757|5.071|5.2428|5.6664|6.1981|6.5894|5.9994|5.2263|4.7661|5.2916|5.8456|6.1578|6.0017|6.8484|7.1955|7.6653|7.7511|7.4476|7.6667|8.3427|
2025-07-04 06:29:48|adr_usa_0370|SE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7303|10.2095|7.7399|10.4526|8.5466|5.7529|9.7681|11.6004|9.6408|9.5162|9.24|18.9995|23.5546|23.8267|23.0763|26.2456|23.5561|13.6969|6.8939|3.56|2.5829|2.2981|3.6804|2.6008|1.9167|1.7921|2.3945|3.125|3.8101|4.2529|4.7571|5.5475|
2025-07-04 06:29:50|adr_usa_0371|TAL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2835|12.1081|7.4323|6.823|6.6752|5.0062|4.8298|4.6542|3.0654|3.2199|3.3165|3.7754|4.0565|5.8541|6.975|5.8343|8.1322|7.0339|6.5713|6.9493|5.5469|7.0126|7.7538|6.8429|7.6614|8.6186|7.4481|10.0425|14.3535|11.3766|13.8336|14.1746|8.8881|7.4718|8.8943|7.9685|7.9073|9.2978|10.5676|10.1982|13.2676|12.1956|12.8611|5.8416|0.6336|0.638|0.4138|0.8182|1.2593|1.7826|4.3967|3.4898|4.2443|6.3495|6.8266|4.9431|3.0003|3.2915|3.5353|2.7828||
2025-07-04 06:29:53|adr_usa_0372|GMAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3094|7.484|4.6776|5.3793|4.983|6.0485|6.2653|3.4465|4.6919|4.6799|4.5598|7.0558|8.9815|10.936|13.9515|18.695|16.9004|17.7554|16.3037|15.1973|21.2257|38.5064|43.178|44.8804|48.9016|47.9288|54.7876|50.401|46.9028|44.8403|50.4778|40.8192|31.7867|35.7981|21.0963|24.3426|22.4123|23.0191|25.118|26.5707|17.5589|16.0876|14.254|15.7008|15.6075|12.8646|15.6893|22.4511|19.6509|18.2187|15.2576|14.1125|16.9153|11.3833|11.0167|9.7109|8.2399|8.1477|6.3115|5.6287|4.5647|4.3523|4.347|
2025-07-04 06:29:56|adr_usa_0373|VEDL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:29:57|adr_usa_0374|ZTO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6408|6.2942|5.6737|6.0378|6.1001|6.5584|5.4188|6.6899|5.1174|4.7076|5.1864|5.2708|5.6977|5.7322|6.739|9.3985|7.2698|6.4575|6.1601|6.0209|5.7123|4.918|4.5067|4.2754|3.9002|4.111|4.5011|4.0198|3.7471|3.155|3.2856|3.1732|3.6005|2.8273|2.6911|2.3481|
2025-07-04 06:29:59|adr_usa_0375|BNTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4986|45.5163|88.5912|101.5164|85.6346|103.8303|8.8263|5.9702|7.3985|3.7187|2.0236|1.3421|1.4069|2.0303|1.7019|2.1039|2.7009|3.794|5.4673|6.5653|9.7969|8.3269|7.6691|8.5191|
2025-07-04 06:30:01|adr_usa_0376|TCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.8599|24.1443|31.9997|32.0468|43.5929|30.1176|36.2588|46.8758|38.6068|48.0879|51.8045|48.6177|60.2615|51.2057|53.5811|52.1421|51.428|44.1807|34.577|25.4031|13.1259|13.3456|19.7408|27.5922|30.4121|16.099|16.5435|16.8282|13.3672|14.2332|13.6487|11.6583|6.9443|5.3183|3.8836|4.5067|5.5719|6.1739|8.7825|10.5754|8.7183|8.078|9.7872|9.0916|6.2325|7.6382|8.2124|6.4702|9.594|8.804|7.6409|8.5868|7.1314|8.4931|8.9754|8.3617|6.7355|6.7531|7.125|5.4014|3.5044|5.4871|4.4358|3.3524|3.9914|2.5516|3.3418|6.1847|6.4806|9.3097|8.572|6.0019|4.6184|5.007|4.7135|6.5184|7.5935|8.0181|6.3827|5.0875|4.0915|4.6671|5.0922|6.1261|6.9309|5.8084|5.063|
2025-07-04 06:30:05|adr_usa_0377|TLSA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6763.5009|5510.4424|4566.4222|6575.8771|2676.4681|2185.7833|1677.6446|5550.5038|4155.4798|2714.7548|3802.9417|3155.6323|1480.407|896.4016|1157.2058|833.5126|853.9772|645.3808|1199.6779|783.7126|767.3728|676.6748|471.8881|995.8311|1147.5472|764.6528|1319.3858|1825.9357|
2025-07-04 06:30:08|adr_usa_0378|NIO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4213|2.254|1.5391|3.6676|2.6437|5.7752|15.5975|26.8265|18.6629|19.3333|12.0115|8.9488|6.1459|6.001|4.4751|2.4933|2.0692|2.1083|1.9995|1.9733|1.015|1.0327|1.403|1.0076|0.8414|0.7674|
2025-07-04 06:30:10|adr_usa_0379|LN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:30:11|adr_usa_0380|BILI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2689|8.3065|6.1334|5.7054|7.0626|6.6366|5.9183|6.1464|6.9286|12.3413|10.8332|19.2689|18.7119|18.7932|9.9303|5.8833|3.5674|3.1724|1.9539|2.9642|3.0512|1.944|1.7062|1.4362|1.4324|2.0483|2.8589|2.2105|2.1409|2.2113|
2025-07-04 06:30:13|adr_usa_0381|GDS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7103|8.4505|6.4124|5.2693|5.2874|9.5706|10.5735|13.9824|11.8403|7.0847|10.505|8.8939|10.8068|11.9299|12.8973|16.8371|16.9428|18.0094|14.8709|14.4351|9.5787|7.2371|6.3723|4.6445|2.6479|2.6886|2.5413|1.5597|1.3792|1.1741|0.8156|1.2596|2.8011|3.1037|3.5322|3.8981|
2025-07-04 06:30:16|adr_usa_0382|GSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:30:17|adr_usa_0383|TME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7319|9.6053|7.8049|6.6591|5.7952|4.5435|6.1034|6.412|7.7579|8.4685|5.8977|2.5008|2.1683|1.8097|1.8007|1.4528|3.1765|3.0908|2.9214|2.3861|3.383|4.4571|5.724|5.0778|4.7417|5.6874|7.2817|
2025-07-04 06:30:19|adr_usa_0384|NTCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:30:20|adr_usa_0385|WPP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8703|0.851|0.898|1.0065|1.1026|1.1511|1.1244|0.8887|0.9239|1.1541|0.9806|1.1557|1.1857|1.2913|1.3566|1.6577|1.8381|1.5731|1.6583|1.48|1.5434|1.6196|1.6076|1.437|1.667|1.6393|1.4415|1.5903|1.5067|1.3929|1.3766|1.186|1.1536|1.1911|1.1782|1.0746|0.7846|0.7674|0.8964|1.0111|1.0406|0.5|0.6176|0.6108|0.8691|1.0322|1.0827|0.9534|1.09|0.9754|0.6923|0.543|0.6628|0.7234|0.6942|0.5323|0.5851|0.5535|0.5533|0.6138|0.6129|0.45|0.4153|
2025-07-04 06:30:26|adr_usa_0386|MLCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||385.5711|166.2754|86.6485|62.47|24.7857|13.5053|4.7035|1.2991|1.0354|1.2571|1.7745|3.1981|1.3779|1.6785|1.2841|1.3445|1.4768|1.5445|2.0706|1.7175|1.3674|1.9921|1.5952|1.7347|2.3249|3.1399|3.2854|3.8651|4.5282|3.9376|3.5262|2.7857|2.516|2.5011|2.3818|1.8553|2.2225|2.2774|1.8474|2.0576|1.7834|2.077|2.4573|2.3831|2.7245|2.6553|2.8293|1.9704|1.6448|2.1583|2.0587|1.731|2.0706|1.0433|1.5513|2.0533|3.2979|5.5362|5.6656|2.6129|2.3009|1.9645|1.3212|1.7906|3.5301|4.2906|3.6938|1.8767|1.2554|0.8334|0.8194|0.7706|0.5923|0.4922|0.5645|
2025-07-04 06:30:31|adr_usa_0387|OCFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2163|11.7271|17.0586|19.2166|17.049|10.7671|8.459|2.6716|1.4683|0.9323|0.9473|0.4331|0.3106|0.3074|0.2115|0.2075|0.2209|0.1715|0.1307|0.1204|0.2869|0.7969|1.024|
2025-07-04 06:30:33|adr_usa_0388|IQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6982|5.2264|4.4215|2.4122|3.4936|3.2099|3.0275|3.6686|3.0577|3.9903|3.9232|3.0422|2.9568|2.6729|1.3503|0.7175|0.8442|0.7847|0.5338|0.895|1.3774|1.077|0.9736|0.9925|0.8708|0.7986|0.6394|0.4793|0.5366|0.4372|
2025-07-04 06:30:35|adr_usa_0389|KC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2708|9.8231|8.4055|10.4751|8.2987|6.5823|4.9581|2.7032|1.083|0.7193|0.3326|0.6987|1.8581|1.3021|1.0092|0.8205|0.6969|0.6344|0.7265|2.996|3.1404|2.8338|
2025-07-04 06:30:37|adr_usa_0390|DADA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:30:38|adr_usa_0391|HUYA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3082|8.3011|5.7699|3.9509|6.5213|6.1272|6.3405|3.7914|3.2025|3.3259|4.2356|3.013|2.9216|2.5829|1.139|0.8988|0.7197|0.5941|0.3776|0.6896|0.5885|0.7063|0.6217|0.7748|1.1003|1.0182|1.4001|0.8453|0.8957|1.0345|
2025-07-04 06:30:41|adr_usa_0392|LEGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.2358|56.0281|62.3783|48.085||||50.4916|85.2562|62.175|71.7885|75.5109|109.9309|68.2365|44.3236|29.4968|22.8865|18.0687|9.4859|10.2177|8.7153|
2025-07-04 06:30:43|adr_usa_0393|SUZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9399|1.6164|1.6803|1.5611|1.5401|1.2529|0.7966|0.5725|0.7238|0.3|0.4747|0.7661|1.3518|1.2582|1.6813|1.6314|1.6174|1.6665|1.5345|1.523|1.5962|1.7374|1.6335|1.5931|1.1877|1.316|1.1588|1.5874|1.5773|1.7319|2.2183|2.3741|3.3031|3.598|3.583|2.7813|3.5223|2.3326|1.8599|2.0011|1.393|1.4149|1.7331|2.4062|2.7905|2.7385|2.0858|2.0317|2.1269|1.6207|1.3046|1.345|1.1282|1.2415|1.4785|1.7533|2.1031|1.7523|1.6069|1.5242|1.3389|1.3395|
2025-07-04 06:30:46|adr_usa_0394|DOYU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6184|3.2407|2.7292|2.0165|3.0521|3.4725|2.7538|2.4075|1.6853|0.7395|0.5498|0.5411|0.2986|0.2738|0.3548|0.3533|0.3348|0.35|0.2775|0.286|0.4926|0.4981|0.5727|0.3927|0.3384|
2025-07-04 06:30:49|adr_usa_0395|MOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:30:50|adr_usa_0396|MOMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.3351|44.3044|35.4649|26.6758|27.1796|16.3413|12.6079|19.6373|10.9504|12.5344|9.9157|6.9335|4.5405|5.547|5.9388|5.4732|2.7748|4.0957|3.3936|3.2207|3.0338|2.0247|1.6773|1.3117|1.3431|1.5328|1.6057|1.0916|0.8593|0.6597|0.5109|0.4627|0.9166|0.9683|1.0954|0.8109|0.7836|0.7387|0.7258|0.9184|0.937|0.8187|1.0946|
2025-07-04 06:30:53|adr_usa_0397|VEON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1775|2.2349|1.8292|1.6464|1.7002|1.6204|1.488|0.9802|0.7852|0.8173|0.535|0.7932|0.7518|0.8235|0.691|0.7918|0.9273|0.9377|0.9718|0.914|0.5811|0.5486|0.7626|0.6276|0.5621|0.7252|0.6668|0.691|0.7667|0.77|0.7382|0.7647|0.6913|0.451|0.4163|0.532|0.4373|0.4071|0.5356|0.4701|0.5456|0.3282|0.4091|0.2841|0.3657|0.7736|0.8358|0.9898|0.7335|0.294|0.2606|0.1904|0.2776|0.4016|0.4362|0.6613|1.4747|0.4426|0.4786|0.5555|0.6862|0.783|0.7193|
2025-07-04 06:30:57|adr_usa_0398|BZUN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9829|4.7984|1.4324|1.6082|0.6379|0.6832|1.7402|1.2729|1.619|2.3816|3.6797|3.4056|4.1642|5.1513|4.0154|2.4485|2.7965|3.3779|2.8409|2.0786|1.6525|2.2347|1.7324|1.5837|1.8248|1.8127|0.8774|0.6804|0.4567|0.5302|0.2955|0.2422|0.2574|0.1942|0.1483|0.1272|0.1109|0.113|0.1657|0.1361|0.1278|0.1175|
2025-07-04 06:31:00|adr_usa_0399|BNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.0086|36.7878|34.044|35.4276|38.414|24.4351|13.6487|13.1072|3.0325|3.1969|2.4569|3.7376|2.7715|1.1246|1.2259|0.9414|0.9066|0.47|1.0303|0.6473|0.4864|
2025-07-04 06:31:02|adr_usa_0400|IMAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.914|99.2587|228.524|293.0421|||||||||||||0.6465|0.6329|0.5843|0.4279|0.2917|0.2834|0.8324|
2025-07-04 06:31:04|adr_usa_0401|RCEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.4546|36.2121|24.839|23.009|18.8567|13.9802|8.9463|6.4495|3.781|3.9554|5.1805|9.8268|10.4866|8.8474|8.097|8.3353|3.9893|5.0725|5.7778|3.5167|1.7331|
2025-07-04 06:31:08|adr_usa_0402|QFIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1624|4.239|2.2079|1.5271|1.3816|1.088|1.5044|1.3829|1.0977|2.3574|3.7219|1.629|1.7028|1.2527|1.2031|0.8844|1.4954|1.4333|1.4901|1.3251|1.3276|1.588|1.6312|2.4482|3.0673|3.549|3.319|
2025-07-04 06:31:10|adr_usa_0403|AMYT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:11|adr_usa_0404|FUTU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8904|9.2264|10.144|8.7321|7.0809|13.3357|16.0569|16.0108|42.3027|37.6056|16.5985|6.972|6.2869|9.6197|6.6769|10.6548|6.8391|5.2342|6.9095|5.7596|5.8788|7.107|8.6921|7.8422|8.326|8.1747|
2025-07-04 06:31:13|adr_usa_0405|DNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:14|adr_usa_0406|LX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6437|2.7005|2.6502|1.6893|1.2531|1.7009|1.7785|1.5724|1.7066|1.3648|1.2991|0.7546|0.7372|1.1793|1.438|0.6369|0.3821|0.3479|0.2832|0.2412|0.2877|0.3266|0.2863|0.248|0.1893|0.1758|0.156|0.1577|0.4971|0.9068|0.6631|
2025-07-04 06:31:16|adr_usa_0407|SY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3823|4.8046|3.5072|5.3829|4.9506|8.7636|7.6399|6.6346|5.6862|4.8863|1.8493|1.2595|0.8738|0.3775|0.3364|0.7082|1.225|1.0852|0.6023|0.6348|0.5165|0.4988|0.4395|0.4065|0.4344|0.8804|
2025-07-04 06:31:18|adr_usa_0408|MFGP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:19|adr_usa_0409|ZEAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:20|adr_usa_0410|MESO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.5376|20.974|32.5077|14.9237|7.7474|12.3027|26.6518|22.7342|214.6265|177.9868|34.1865|33.239|41.2356|13.1942|32.3648|33.5245|41.6062|34.1954|19.4737|37.814|60.6231|63.5965|60.1039|153.3353|102.9966|66.0979|58.7195|31.2299|36.5141|50.9135|58.575|71.9702|25.5083|22.605|36.1887|71.0293|78.8063|181.7729|125.5716|108.3586|
2025-07-04 06:31:24|adr_usa_0411|NIU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.892|2.633|2.7302|1.8618|2.311|2.182|1.8948|4.167|4.9015|6.3797|7.7679|6.3898|4.0178|2.3741|1.4434|1.1829|0.6428|0.7193|0.6452|0.7307|0.5012|0.4392|0.3566|0.3467|0.4422|0.3638|0.7817|0.5957|
2025-07-04 06:31:27|adr_usa_0412|ITCB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:28|adr_usa_0413|GTH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:29|adr_usa_0414|HLG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:30|adr_usa_0415|OPRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2188|6.3217|3.9194|4.4937|6.7491|5.8191|5.0898|3.1582|6.319|6.979|5.9718|7.4715|6.8901|5.245|3.5249|2.8801|1.819|1.712|2.2544|3.2286|5.3756|3.9812|3.2318|3.6338|3.1535|3.152|3.7899|3.2325|3.63|
2025-07-04 06:31:32|adr_usa_0416|FANH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:33|adr_usa_0417|BEST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:34|adr_usa_0418|TLND|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:35|adr_usa_0419|HHR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:36|adr_usa_0420|MSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0747|2.0015|1.8366|2.2753|1.9667|1.9078|2.3835|2.7426|2.8064|5.0838|21.4221|24.7958|9.0537|5.0895|5.7094|2.8239|5.8756|27.4658|114.3904|25.8899|5.6283|4.1346|2.9518|2.1038|2.4103|1.9885|1.0727|0.8527|
2025-07-04 06:31:38|adr_usa_0421|GHG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.9943|25.6584|13.06|10.0503|9.4204|9.2927|7.5823|8.3874|7.2026|9.4046|9.4874|10.0863|10.0576|7.5636|4.7977|4.9573|1.816|1.3881|1.1826|1.1689|1.3749|1.5356|2.0609|1.6701|1.3539|1.1339|1.5619|1.3022|1.3503|1.1062|
2025-07-04 06:31:40|adr_usa_0422|DAO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8146|8.7086|10.1219|15.1681|10.3911|8.0831|5.6286|5.2158|2.257|2.0822|1.5837|1.024|0.8598|1.0219|1.3431|0.8452|0.6662|0.6188|0.6225|0.5866|0.6109|1.0187|1.1523|1.3507|
2025-07-04 06:31:42|adr_usa_0423|DAVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4079|4.9903|3.8116|4.0501|5.5686|5.4133|6.3866|4.5892|6.1254|7.7309|9.1063|9.8428|12.4851|11.8754|14.3102|10.3127|6.5318|5.1789|4.8834|4.004|3.0246|3.5688|4.7962|2.3196|1.7978|1.6457|1.8966|1.2147|0.914|
2025-07-04 06:31:45|adr_usa_0424|LINX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:46|adr_usa_0425|IMOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7589|1.7114|2.0203|1.7052|1.4157|1.2637|0.9846|0.8805|0.9469|
2025-07-04 06:31:49|adr_usa_0426|TIGR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.7359|13.9068|11.3784|7.0481|5.3272|6.6636|7.5126|9.3517|15.2486|21.5135|6.7984|2.8685|3.2332|3.1048|2.2305|3.4375|2.0697|1.9048|3.2478|2.6526|1.9561|2.5304|2.2704|2.7578|3.8465|3.2207|
2025-07-04 06:31:52|adr_usa_0427|NEW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:53|adr_usa_0428|QTT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:53|adr_usa_0429|CANG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2834|8.988|6.7864|6.241|4.9355|3.2044|4.9972|3.3201|3.8024|3.3373|5.0687|3.1908|1.6015|1.1436|0.6993|0.6436|0.6422|0.6485|0.4591|0.5354|0.6258|0.523|0.4664|0.7787|1.1174|2.4622|15.732|4.1086|2.0605|
2025-07-04 06:31:56|adr_usa_0430|JMIA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.0929|13.0874|3.9713|2.88|1.3138|2.4819|3.6844|18.7925|19.2543|17.2334|10.1309|6.5063|5.778|3.4254|3.0618|1.4588|1.5187|1.7541|1.271|2.1726|2.8003|3.7977|2.8899|2.3683|1.5026|2.6157|
2025-07-04 06:31:58|adr_usa_0431|SOGO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:31:59|adr_usa_0432|QH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0145|0.0139|0.0236|0.0157|0.0171|0.0063|0.0049|0.017|0.169|0.1645|0.1389|
2025-07-04 06:32:01|adr_usa_0433|CALT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:32:02|adr_usa_0434|LOMA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8024|1.8562|1.1448|0.5442|0.4143|0.4975|0.7851|0.8415|0.4237|0.6596|0.3285|0.4269|0.4109|0.6294|0.483|0.4928|0.4748|0.4225|0.1586|0.1373|0.1467|0.1624|0.1384|0.1256|0.102|0.1158|0.2629|0.3246|0.5576|1.7998|1.7652|1.8534|
2025-07-04 06:32:04|adr_usa_0435|ORTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:32:05|adr_usa_0436|DUO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0547|0.0265|0.0215|0.1542|0.1249|0.0308|0.0245|0.0452|0.0542|0.1552|0.0803|0.1273|0.0633|
2025-07-04 06:32:07|adr_usa_0437|BLCT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:32:08|adr_usa_0438|IPHA|ps_ratio|0.27906976744186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7334|4.6494|6.518|8.9803|5.9821|5.2714|5.124|5.9362|10.8035|18.7214|15.5089|4.7807|3.6723|4.3345|4.3572|5.1825|4.1799|3.3968|3.511|6.4258|5.4303|11.8499|12.5082|10.8924|
2025-07-04 06:32:11|adr_usa_0439|YIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:32:12|adr_usa_0440|UXIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.9812|21.4122|43.6378|6.6916|2.7773|2.9096|2.7319|1.6003|1.4163|1.4833|2.3958|3.2686|15.2878|7.751|3.4519|2.7498|0.8751|0.8468|0.3333|0.3167|0.2595|0.3054|0.1784|0.5581|0.5449|1.1709|2.9025|2.564|3.0362|
2025-07-04 06:32:14|adr_usa_0441|AVDL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.2696|13.2336|9.5983|8.952|3.3762|6.5388|5.7317|3.2957|5.0051|3.4215|4.5161|6.2609|3.8562|6.6771|5.1483|6.9916|5.4988|4.4716|3.1326|1.7191|3.4837|2.2548|1.5546|3.0868|3.2924|4.3975|13.3649|40.5999|27.5129|14.5289|12.6619|7.1551|8.0831|5.7083|8.62|8.2371|11.3508|19.8241|19.1499|21.899|32.4847|31.9113|18.6544|7.4336|7.4935|5.668|6.3552|4.3966|2.3023|3.8413|3.8541|5.1793|4.4402|5.4494|4.254|4.9433|5.0299|4.0341|3.5528|3.2113|3.1744|4.0846|3.0308|3.1216|2.8444|20.4201|28.9681|32.8468|39.9913|80.326|104.6381|177.811|146.0225|97.9507|23.835|10.3427|5.013|2.861|2.5377|3.682|2.9165|2.6108|2.6279|2.2376|1.8771|1.676|1.6283|1.2307|0.5673|0.5819|1.1869|2.1138|3.2427|5.7227|6.179|5.023||||||||||||||26.6656|22.5608|13.3406|6.924|4.8548|4.7575|
2025-07-04 06:32:19|adr_usa_0442|ONE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:32:20|adr_usa_0443|SOHU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4662|4.3841|6.4138|3.6784|3.4426|2.7405|2.7645|3.4802|10.6913|11.2542|33.49|30.3006|17.6905|11.9285|9.3686|7.2392|7.2235|7.5538|9.5686|7.2689|7.9597|8.8612|8.7344|7.097|7.179|6.4906|8.0999|10.4915|13.9182|8.3177|11.8261|7.3088|4.483|4.0705|5.4871|5.3558|4.4065|4.0118|3.1455|4.1362|4.3583|5.4664|4.0202|2.8913|2.4184|2.5451|1.8016|1.6779|1.6863|1.6582|1.9727|2.1139|2.1238|2.0306|1.4794|1.2224|1.266|1.1644|1.4223|0.8429|1.1502|0.9887|0.786|0.9284|0.7887|0.9465|1.1122|1.2574|0.9699|0.6524|0.8678|0.4377|0.3768|0.3463|0.3011|0.2211|0.2903|0.141|0.2837|0.7282|0.6303|0.8875|0.9203|0.9726|0.6783|0.7706|0.7852|0.8324|0.6517|0.6692|0.5442|0.5164|0.5274|0.5542|0.7948|0.8186|0.7344|0.7719|0.6606|
2025-07-04 06:32:24|adr_usa_0444|HKIB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:32:25|adr_usa_0445|HUIZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0406|2.7875|2.2907|2.3768|2.058|2.1638|1.2388|0.4564|0.2759|0.209|0.2138|0.1443|0.2445|0.3838|0.389|0.2952|0.2551|0.1714|0.2942|0.2385|0.1925|0.1502|0.13|
2025-07-04 06:32:27|adr_usa_0446|CEPU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5174|7.1836|3.5078|3.2927|2.3277|1.4883|1.2809|0.4025|0.5295|0.2657|0.3071|0.2599|0.3284|0.2399|0.2725|0.3052|0.339|0.1616|0.1188|0.1656|0.2175|0.1812|0.2287|0.1831|0.2735|0.6255|0.7626|1.0276|2.0961|2.3693|2.4512|
2025-07-04 06:32:29|adr_usa_0447|QD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8026|6.9778|5.3283|3.5439|1.5427|1.2662|1.3969|2.1975|1.7886|1.1059|0.4978|0.4632|0.485|0.5437|1.3339|1.782|1.0352|0.8599|1.2165|1.307|1.4851|1.9486|3.3715|8.1479|11.5162|15.4721|31.3367|17.9781|15.107|18.3448|16.373|20.0375|
2025-07-04 06:32:32|adr_usa_0448|FINV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5251|4.1423|3.774|2.8135|2.7788|1.8706|1.8024|1.7702|1.2564|0.8434|0.5275|0.5635|0.5631|0.7926|1.793|2.2037|1.2755|0.9864|0.8301|0.8943|0.8253|0.9025|0.7119|0.7793|0.8046|0.7609|0.7746|0.7194|0.9174|1.0207|1.4134|1.3849|
2025-07-04 06:32:34|adr_usa_0449|CTK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:32:35|adr_usa_0450|PUYI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:32:36|adr_usa_0451|HMI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:32:37|adr_usa_0452|QK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:32:38|adr_usa_0453|YRD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7026|2.6862|2.9733|4.1341|2.9541|2.7477|2.8013|4.4468|3.7485|1.3632|0.6411|0.598|0.3436|0.7344|0.8788|0.5641|0.4153|0.3399|0.4362|0.3253|0.3801|0.7982|0.9056|0.4044|0.331|0.3296|0.2505|0.1606|0.2075|0.354|0.3793|0.3587|0.4073|0.5829|0.5441|0.6039|0.5465|0.7878|0.6361|
2025-07-04 06:32:40|adr_usa_0454|MOGU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.219|0.2228|0.3049|0.5733|0.5075|0.6162|0.5607|0.9328|1.0339|0.944|1.0314|0.2915|
2025-07-04 06:32:42|adr_usa_0455|EH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.7492|29.7062|29.0933|19.3655|45.1138|72.7321|85.8738|57.7665|51.9929|85.0447|87.2648|43.8891|65.6411|84.5118|86.6135|126.0227|94.9924|69.3745|38.5378|25.7794|21.5156|23.5556|19.4735|
2025-07-04 06:32:44|adr_usa_0456|ICLK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:32:46|adr_usa_0457|ADXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.9573|9.8637|13.3651|18.7121|15.3914|11.6354|12.5269|10.0885|7.1662|8.5104|2.4446|2.9692|3.0309|6.344|3.4105|2.185|2.4717|8.0673|6.7061|12.1261|14.9519|21.9981|24.1895|
2025-07-04 06:32:48|adr_usa_0458|IVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.8433|34.1425|38.6222|44.4942|41.2707|43.5862|39.6513|34.5057|16.9805|19.3702|23.2121|12.512|13.9429|12.0964|13.1723|9.1922|7.0987|5.5054|6.7019|17.7128|19.0827|
2025-07-04 06:32:50|adr_usa_0459|BVXV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:32:51|adr_usa_0460|YJ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3599|0.3698|0.2294|0.1629|0.1516|0.0484|0.0315|0.0436|0.0542|0.0554|0.0281|0.0238|0.0721|0.0781|0.0769|0.0765|0.0461|0.0228|0.0111|0.0128|0.0198|0.0163|0.0137|0.0136|0.0158|0.0152|
2025-07-04 06:32:53|adr_usa_0461|BCYC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5818|14.0824|14.026|13.6776|16.0484|30.7171|38.4972|30.0096|49.5079|54.81|79.4287|130.4651|90.4489|33.3184|39.4607|55.5237|45.9375|46.812|27.0569|24.1182|32.3675|18.8552|25.8972|20.3115|14.7914|18.4234|
2025-07-04 06:32:55|adr_usa_0462|ITMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:32:56|adr_usa_0463|JFU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.54|3.4249|2.5745|2.8935|1.1268|0.3399|0.3766|0.542|0.7777|0.5297|0.3368|0.271|0.244|0.0826|0.0506|0.025|0.0443|0.043|0.0564|0.0536|0.0309|0.0352|0.0233|0.0216|0.0214|
2025-07-04 06:32:58|adr_usa_0464|YI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6699|1.9057|1.6463|1.2592|0.8939|0.9672|0.7762|0.6486|0.6281|0.5797|0.9017|0.5513|0.3162|0.15|0.1318|0.0841|0.118|0.1309|0.1145|0.0999|0.0992|0.0549|0.0403|0.0445|0.031|0.0308|0.0387|0.0335|
2025-07-04 06:33:01|adr_usa_0465|COE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9716|6.9056|3.9168|4.6643|3.6349|3.2271|2.3826|1.6434|1.4708|1.1391|0.8328|0.745|0.7886|0.7932|0.968|2.668|2.2462|1.6978|2.106|1.6377|0.5699|0.1728|0.0702|0.1185|0.1086|0.2297|0.3295|1.8587|2.0367|2.2343|1.8071|1.6543|2.2865|2.6822|2.4701|2.3976|3.223|
2025-07-04 06:33:03|adr_usa_0466|LIZI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:04|adr_usa_0467|VIST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5583|0.8288|1.4105|0.3901|0.814|0.6219|0.7926|0.8044|1.1518|1.0166|0.9071|1.2627|0.9985|0.9313|1.469|1.5459|1.7361|2.3694|2.3867|3.6069|3.9128|3.7475|3.3492|2.9914|2.8957|
2025-07-04 06:33:07|adr_usa_0468|CNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5817|0.4776|0.398|
2025-07-04 06:33:09|adr_usa_0469|TLC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:10|adr_usa_0470|WIMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6579|7.0625|6.6464|3.6181|2.7457|3.4874|2.5091|2.1565|0.9308|1.9759|1.7698|1.7594|1.9998|1.9084|1.9783|2.1959|5.2933|2.3466|0.3885|
2025-07-04 06:33:12|adr_usa_0471|CAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3918|5.0443|2.1367|1.3738|1.3955|4.4547|44.1785|11.0547|2.3321|2.0535|1.3778|0.6515|0.5695|0.3526|0.6653|0.6527|0.7792|2.1284|1.155|1.0452|1.223|2.3808|0.9179|0.5937|
2025-07-04 06:33:14|adr_usa_0472|UCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6543|2.6353|2.2031|3.8935|3.8787|1.784|1.4699|0.6908|0.453|0.2486|1.5274|1.7576|1.2426|0.9656|0.7903|0.695|0.814|0.5761|1.031|0.5134|0.791|
2025-07-04 06:33:16|adr_usa_0473|BEDU|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3911|8.0376|8.6111|10.6582|8.9517|5.8371|5.1778|5.0222|3.8862|3.4425|11.1162|6.3495|4.0884|4.1714|4.0578|3.7866|2.3115|1.0356|0.5887|0.3236|0.3133|0.3085|0.4005|0.3468|0.2089|0.1098|0.1487|0.2388|0.2866|0.2544|0.2444|0.2476|0.2551||
2025-07-04 06:33:18|adr_usa_0474|VIOT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.376|0.2629|0.7185|0.7434|0.9333|1.0276|0.4887|0.5102|0.5738|0.4604|0.7868|0.6386|0.3701|0.1872|0.1569|0.1821|0.1335|0.129|0.1361|0.1259|0.1288|0.1357|0.079|0.132|0.2113|0.1853|0.2462|0.1713|
2025-07-04 06:33:20|adr_usa_0475|SMMT|ps_ratio|0.57549234135667||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.0692|45.7522|49.558|50.8354|2.6644|2.062|2.1161|2.1739|2.1625|44.2117|338.885|544.7897|513.4492|361.1064|452.7153|603.1271|980.1942|260.7452|139.7955|101.7062|61.2503|173.4905|355.5236|360.981|806.0213|1013.4469|2427.1766|2627.4352|8484.0351|15777.2663|15271.9274|27930.9566|18607.9534|
2025-07-04 06:33:24|adr_usa_0476|GNFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7713.8847|7573.4252|78599.1916|91980.6926|15.8138|6.5713|6.4997|5.82|197.9564|163.8854|211.0702|281.4269|2.3745|1.8062|2.1932|2.4619|2.2998|2.21|7.4698|8.8548|8.2872|8.764|4.1264|2.6785|2.5438|2.6651|
2025-07-04 06:33:26|adr_usa_0477|REDU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:27|adr_usa_0478|SUPV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5549|0.8748|1.0123|1.1336|1.6996|1.7396|2.1044|2.4724|1.0865|0.4297|0.3491|0.3127|0.673|0.7922|0.3007|0.4417|0.1927|0.2721|0.2204|0.2106|0.0791|0.0939|0.0992|0.0865|0.0493|0.0334|0.0391|0.0478|0.0406|0.0485|0.0334|0.0616|0.1332|0.171|0.2431|1.0238|1.0218|0.9386|
2025-07-04 06:33:29|adr_usa_0479|NCNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:31|adr_usa_0480|RUHN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:32|adr_usa_0481|JG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9204|6.7612|6.538|6.1126|4.637|2.8262|2.5804|2.2962|2.0127|1.8987|5.7045|7.9635|6.6516|3.3974|2.1405|2.3473|2.1195|2.1657|1.6996|1.4107|0.6289|0.3804|0.331|0.4532|0.3913|0.8855|0.9605|1.3696|1.397|
2025-07-04 06:33:35|adr_usa_0482|CIH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:36|adr_usa_0483|AIH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:37|adr_usa_0484|ERYP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:38|adr_usa_0485|CYAD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:39|adr_usa_0486|BFRA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:40|adr_usa_0487|SECO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:41|adr_usa_0488|MREO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:43|adr_usa_0489|KRKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9334|9.1599|2.1588|2.7345|3.9613|
2025-07-04 06:33:45|adr_usa_0490|KTOV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:46|adr_usa_0491|SKYS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:47|adr_usa_0492|TC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4914|2.2335|0.6075|0.43|0.3889|0.4666|0.1925|0.1169|0.1428|0.2101|0.138|0.2394|0.2584|
2025-07-04 06:33:49|adr_usa_0493|LOV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:50|adr_usa_0494|XYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.875|2.064|2.6666|1.8035|1.6172|1.179|0.807|3.1981|1.8872||4.7716|21.126|1.8979|0.9856|0.7226|0.6054|0.5351|0.7418|0.6675|1.124|0.8708|0.6744|0.6461|0.7403|0.911|1.3294|2.2106|2.1864|
2025-07-04 06:33:53|adr_usa_0495|JFIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6411|2.1795|2.0414|0.7355|0.4487|1.0595|0.8238|0.8983|2.2183|1.4995|0.8976|0.4611|0.5859|0.3795|0.3428|0.2568|0.3808|0.5571|0.4531|0.3984|0.4786|0.4089|0.4164|0.4027|0.9164|1.0465|
2025-07-04 06:33:55|adr_usa_0496|TRVG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6352|3.2951|5.1564|2.4582|1.5116|1.5907|1.1504|1.782|1.802|1.4022|1.3141|1.5378|0.9951|0.6067|1.1229|0.8949|1.8506|5.3843|7.2943|2.4412|2.1051|2.1068|1.1468|0.8418|0.8979|0.9567|0.7549|0.6468|0.3288|0.3601|0.2792|0.2391|0.3226|0.6618|0.524|
2025-07-04 06:33:57|adr_usa_0497|LAIX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:33:58|adr_usa_0498|NNDM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.4265|70.72|24.3571|21.3272|12.7861|4.3092|2.5051|1.6306|1.5294|1.0652|0.3739|1.6478|21.6367|72.2485|275.9133|345.6712|233.2442|169.7642|89.3711|40.7313|21.3577|15.842|15.3951|12.8558|13.0066|11.324|11.9186|9.4868|10.7599|9.4241|6.0923|4.964|
2025-07-04 06:34:00|adr_usa_0499|WSG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:01|adr_usa_0500|JT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:02|adr_usa_0501|FRSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.8469|63.8974|49.7896|46.4523|40.7875||||20.4336|23.0019|53.408|23.0232|16.7802|
2025-07-04 06:34:05|adr_usa_0502|RYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:06|adr_usa_0503|ASLN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:07|adr_usa_0504|MITO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:08|adr_usa_0505|STG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4611|3.7155|3.0699|1.7925|1.9008|1.2373|1.5005|1.3809|0.7411|0.7433|0.9597|0.5802|0.56|0.4676|0.208|0.1642|0.1739|0.2042|0.1505|0.2626|0.3788|0.1451|0.2352|0.4|0.4695|0.3716|0.355|0.2943|0.2682|0.2883|
2025-07-04 06:34:10|adr_usa_0506|PLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8968|3.6736|1.7167|1.1994|1.1081|
2025-07-04 06:34:13|adr_usa_0507|BWAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.805|4.5551|4.0004|4.3068|3.9224|2.9964|2.9863|3.4741|4.5656|4.9756|4.1992|4.0585|4.711|2.8626|2.0001|1.1634|1.1878|1.5043|2.6656|3.7989|2.5591|3.0235|3.6071|3.8072|3.9041|4.7996|
2025-07-04 06:34:15|adr_usa_0508|VRNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:18|adr_usa_0509|CLGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4063.4576|4063.4576|4313.0872|1345.0577|1040.178|919.4616|482.0205|115.0757|49.7464|3.2076|4.3182|18.9302|23.7424|20.2013|12.4857|15.5051|9.1508|8.2807|10.5586|8.1866|70.2338|116.8856|166.6442|275.9964|137.337|5.882|6.9767|5.4816|5.4272|81.9355|62.9083|56.7149|6.9506|
2025-07-04 06:34:20|adr_usa_0510|AKTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:23|adr_usa_0511|JP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:24|adr_usa_0512|IMMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:26|adr_usa_0513|FEDU|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6703|1.4911|0.6273|0.4436|0.8823|1.2962|4.1491|3.6115|4.3608|1.7792|1.4692|1.2513|2.7641|0.9007|0.8494|0.6189||
2025-07-04 06:34:29|adr_usa_0514|LGHL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1433|1.7378|1.6037|4.6586|6.6842|3.9205|4.2419|2.3992|1.3397|6.7432|2.1835||0.4618|0.0983|0.1314|0.1157|0.0581|0.0853|0.0665|||
2025-07-04 06:34:31|adr_usa_0515|AACG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.679|6.8148|11.0543|5.9283|3.4312|3.1842|6.1503|3.9567|3.2283|2.9855|1.875|1.7999|2.3397|3.999|4.6059|4.6661|3.6595|2.8181|1.759|2.0268|2.7813|1.5438|1.6249|1.7177|1.4575|1.4612|1.6861|1.473|1.3612|1.6953|2.2563|0.9781|2.8639|1.7543|1.7219|1.5417|1.2813|1.2615|46.7754|39.3716|34.7777|35.4569|||||95.3772|61.2251|4.9434|1.7513|1.6964|1.5191|1.6315|5.5959|3.8443|2.948|1.3061|1.4329|1.1607|1.7292|1.4636|1.8844|1.4686|1.1965|1.0781|1.1244|0.79|0.6937|0.7654|0.8483|0.6424|
2025-07-04 06:34:34|adr_usa_0516|PT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3512|0.2889|0.2826|0.8793|0.7665|1.2173|0.5708|0.9422|0.5866|0.1232|0.186|0.8647|0.8096|1.1032|1.1881|2.0866|1.9633|3.6467|3.1982|3.3741|2.855|
2025-07-04 06:34:36|adr_usa_0517|WEI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:37|adr_usa_0518|MFH|ps_ratio|0.0087336244541485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2495.2045|3722.0133|3494.118|4402.5061|3981.1234|57689.9647|25960.4841|28185.4502|27418.4992|25067.7527|15987.0872|54972.6333|64012.9833|39266.1667|
2025-07-04 06:34:40|adr_usa_0519|AMBO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3169|2.001|3.9818|2.2026|1.7476|2.2623|2.3986|2.3198|1.2705|0.7917|0.8267|0.2764|0.2764|0.2764|0.2764|0.2764|0.0469|0.0312|0.0151|0.0721|0.3349|0.037|1.1772|1.2337|1.2676|1.4251|1.5665|1.9099|1.3345|1.4344|1.1102|0.9313|1.4271|1.444|1.5547|1.6387|1.0219|0.4858|0.4408|0.5081|0.4829|0.4844|0.7657|0.9997|0.9571|0.5909|0.3785|0.3081|0.1739|0.1205|0.114|0.1018|0.0829|0.082|0.0649|0.0721|0.0552|0.0771|0.2453|0.5361|0.4993|
2025-07-04 06:34:43|adr_usa_0520|MOHO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:44|adr_usa_0521|XRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:45|adr_usa_0522|KZIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8756|2.8176|2.0438|1.5713|0.4829|2.312|2.1944||3.5583|2.5807|1.568|3.5414|3.164|2.3228|7.107|16.2528|16.0453|17.1612|18.0488||||||||||||||||||||111.1908|159.2317|117.9629|40172.1058|50272.521|||||||||||||||||||||||
2025-07-04 06:34:48|adr_usa_0523|IMRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7305|13.2909|13.3667|27.2986|24.3738|22.6215|13.9017|15.8425|7.6415|5.575|7.4405|3.6712|16.8722|18.8523|17.6302|44.6204|37.1206|225.7033|131.4536|68.9379|52.5545|23.0888|24.0206|15.9346|14.7432|9.3579|9.2629|6.7387|6.0546|4.8043|3.3684|2.4656|2.4789|
2025-07-04 06:34:51|adr_usa_0524|ATHE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.1539|28.7466|24.4153|17.1518|18.294|16.5601|19.456|19.3494|7.3273|28.849|60.5833||28.7631|64.0346|73.3149|75.9625|92.3581|93.3455|146.8055|164.7892|148.1951|151.7709|73.5016|57.6094|49.6632|71.5151|52.4444|53.239|43.7037|46.0875|49.6632|146.2086|71.5151|71.1178|59.9177|66.3898|61.5824|83.4343|86.2154|96.148|88.5992|158.1278|282.0872|392.9356|86.6127|84.6262|75.4881|45.6902|53.239|35.7536|29.0232|18.8059|28.8047|32.5792|13.1111|16.4876|15.7598|18.7105|21.3883|13.5084|12.5814|13.5078|7.4819|12.4489|9.097|7.8799|6.3675|4.0717|3.9731|13.972|10.4624|9.4029|8.6083|8.4759|5.8139|5.3636|4.0413|2.9944|2.0528|1.821|1.9203|1.6623|1.7615|1.3376|1.1721|0.8774|1.4303|2.3177|2.7811|
2025-07-04 06:34:54|adr_usa_0525|SFET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:55|adr_usa_0526|GSUM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:56|adr_usa_0527|DXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3797|0.3104|0.1464|0.0907|0.0545|0.0607|0.0519|0.0363|0.0266|0.027|0.0268|0.022|0.0279|0.0275|0.026|0.0211|0.0146|0.0609|||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:34:59|adr_usa_0528|ANTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2556|9.5211|8.7246|8.0329|4.3033|2.0667|1.6656|0.9347|0.5437|1.1006|0.7883|0.5367|0.4805|0.4298|0.4019|0.3667|0.7533|1.5997|1.5567|1.8205|1.2334|3.6392|3.0197|5.5234|2.618|4.379|3.6492|8.4319|6.2587|12.9093|8.0901|5.0871|7.1994|15.1735|22.8566|
2025-07-04 06:35:02|adr_usa_0529|BNTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||814.7983|315.8393|447.276|497.5769|685.0931|921.0228|640.7115|1206.0654|1747.2841|1368.3267|1153.1753|1149.9822|562.962|844.5874|360.7768|361.6429|194.1111|334.3007|82.1718|62.3301|28.1818|185.1552|726.5801|271.801||||||||||||||||
2025-07-04 06:35:05|adr_usa_0530|MTP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:35:06|adr_usa_0531|APOP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:35:07|adr_usa_0532|MDGS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:35:08|adr_usa_0533|ANCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:35:09|adr_usa_0534|TRPX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:35:10|amer_0000|RY.TO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||1.1183|1.2917|1.2601|1.3305|1.4303|1.4141|1.4356|1.7658|1.9823|2.0654|2.586|2.5456|2.6351|2.8237|2.5176|1.9369|2.3755|2.367|2.0922|1.9056|1.7495|2.1186|2.1999|2.1996|2.6651|2.1794|2.3918|1.8877|2.0147|2.2048|1.894|2.1411|2.2037|2.321|2.3217|2.5296|2.4574|2.3667|2.2039|2.386|2.473|3.011|3.3508|3.2268|3.403|3.435|3.1528|3.1486|3.4413|3.6063|3.3083|3.266|2.9128|2.7606|2.67|2.8438|1.8038|2.4288|2.7998|2.9479|2.8502|3.2715|2.8361|3.137|2.8649|3.2875|2.8459|2.6226|2.8334|2.9912|2.6354|2.8846|3.1308|3.0656|3.1838|3.3642|3.3868|3.4597|3.717|3.4536|3.1624|3.3041|3.0795|3.037|2.9353|3.2507|3.3064|3.3969|3.7054|3.7723|3.5756|3.8356|3.8778|3.3938|3.5627|3.3987|3.3772|3.5779|3.3745|3.3442|3.3294|2.676|2.9334|2.8248|3.215|3.5242|3.7255|3.8882|4.0742|3.9936|3.5411|3.5867|3.8411|3.8253|3.5917|3.0827|3.5721|3.5833|3.9905|4.1412|4.3274|3.7332|4.0914|
2025-07-04 06:35:15|amer_0001|TD.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||1.6765|1.6644|1.6117|1.6415|1.9794|2.456|2.4769|2.391|2.7514|2.6802|2.9999|3.2233|1.9795|2.835|3.7567|2.9863|2.8995|2.7667|2.5962|2.3579|2.6357|2.7739|2.2191|2.257|2.0373|2.4187|2.5166|2.0503|2.0111|2.1016|2.2592|2.4374|2.7747|2.8372|2.8776|2.7084|2.961|3.062|3.0682|3.5485|3.4616|3.6377|3.691|3.419|3.5733|4.3935|4.3441|4.3244|3.7342|3.5223|3.2907|3.1547|2.9658|2.1552|2.5884|3.3223|3.4148|2.9736|3.4827|3.3086|3.3776|3.3995|3.6787|3.4054|3.1654|3.0009|3.1964|2.919|2.9421|3.0298|2.8054|3.0084|3.3333|3.4194|3.5077|3.764|3.479|3.1867|3.4509|3.2216|3.2594|3.1445|3.2524|3.2449|3.3095|3.7327|3.5547|3.4383|3.785|3.8517|3.5656|3.8165|3.6359|3.4686|3.5528|3.5454|3.3743|3.329|2.5083|2.6417|2.5445|3.0833|3.4112|3.4908|3.7328|4.316|4.0382|3.4293|3.4695|3.6148|3.1973|3.1966|2.8992|2.9219|2.7399|2.6889|2.4081|2.5701|2.5659|3.0213|
2025-07-04 06:35:19|amer_0003|BNS.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8367|2.0432|2.1558|2.5704|2.3247|2.4556|2.9234|2.4924|1.9108|2.1746|2.2777|2.0825|2.1223||||2.5561|2.5502|2.3276|2.5509|2.1674|2.4343|2.6258|2.2473|2.2152|2.4625|2.6175|3.0035|3.2821|3.469|3.6711|3.6396|3.971|4.0282|3.9646|4.2975|4.2396|4.5205|4.4082|4.443|4.3576|4.6332|4.6629|4.3282|4.0751|3.924|3.8987|3.9791|3.144|2.4801|2.7395|3.373|3.391|3.2531|3.5001|3.4278|3.6748|3.7896|3.7837|3.6252|3.2664|3.3954|3.5694|3.3214|3.402|3.7195|3.5641|3.6353|3.8934|3.6217|3.7652|3.96|3.6213|3.2188|3.4898|3.3797|3.267|2.7188|3.3209|3.2486|3.4741|3.6061|3.6363|3.6149|3.765|3.7389|3.504|3.3977|3.1187|3.2364|3.1254|2.9849|3.1811|3.0293|2.1761|2.2664|2.2518|2.7854|3.0927|3.1352|3.273|3.5847|3.3769|2.8767|2.5465|2.7772|2.5605|2.5541|2.1525|2.3926|2.4349|2.4028|2.6957|2.7524|2.3939|2.6541|
2025-07-04 06:35:24|amer_0004|CNR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5464|0.5375|0.6327|0.7683|0.7111|0.9828|0.8421|0.7658|0.9464|0.9643|1.1026|1.9593|1.8486|1.6449|1.7649|1.6664|1.6668|2.2667|2.1681|1.9934|2.6317|2.8048|2.6886|2.0642|2.1372|2.064|2.2169|2.3257|2.6418|2.5518|2.7927|2.9015|3.4227|3.2354|3.067|3.3563|3.6647|4.1301|3.5259|3.3657|3.5816|3.5921|3.7739|3.6739|3.0841|3.2035|3.1981|3.2039|2.534|2.4842|2.6945|3.0664|3.685|3.9389|4.0736|4.0319|3.7597|4.0992|4.1562|3.7529|4.0245|4.0146|4.1831|4.0834|4.1116|4.4126|4.3409|4.35|4.8968|4.8673|5.3111|5.8029|5.5484|5.6569|4.9265|4.8301|4.9853|5.1466|4.789|5.4886|5.9494|6.3966|6.6745|6.0946|6.1479|5.3636|6.2107|6.3871|5.4666|6.0781|6.1264|5.7903|5.7098|5.2974|5.8277|7.1476|7.22|7.5668|6.76|7.3523|7.6233|8.3651|6.8676|6.9505|7.0402|6.2945|6.008|5.6721|6.4406|6.9961|6.224|5.9126|5.4526|5.3117|5.1277|
2025-07-04 06:35:28|amer_0005|SU.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.0874|1.048|1.0663|1.1445|1.0841|1.2332|1.2689|1.325|1.2995|1.2706|1.1581|1.3535|1.4158|1.5606|1.7598|2.3517|2.5039|2.6929|2.534|2.5804|2.4492|2.758|3.32|3.0457|2.7972|2.5772|7.7523|11.1006|12.5725|14.1564|9.7567|8.2838|9.2469|10.2263|9.2943|7.3422|6.2486|5.7966|4.3987|4.291|4.0571|4.4366|3.6179|4.1168|4.1278|4.3874|5.2682|6.1845|5.9954|6.3342|5.5158|4.2038|4.7808|4.1006|4.6046|4.6702|4.9753|4.2082|4.8192|2.6572|0.9496|1.2338|1.3342|1.4862|1.5777|1.4577|1.5017|1.5445|1.9105|2.1125|1.7165|1.2544|1.1835|1.3637|1.1455|1.317|1.3311|1.2567|1.2379|1.4747|1.4402|1.3791|1.722|1.4803|1.3564|1.3292|1.3712|1.4597|1.7687|1.7756|2.1055|2.0526|2.7053|2.4578|2.1826|2.3316|2.5008|2.2338|2.661|2.2863|1.5832|1.9536|1.6971|1.7532|1.7998|0.6137|0.9584|0.9031|1.2263|1.5433|1.7859|1.3011|1.3638|1.5701|1.4895|1.045|1.0098|0.9195|0.8761|1.1479|1.0523|1.2416|1.2392|1.1904|1.1799|1.2855|1.2689|
2025-07-04 06:35:32|amer_0006|ENB.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||3.8527|4.2396|2.5756|1.4982|1.353|1.497|1.6276|1.7774|1.9243|2.0471|2.3778|2.8718|3.5346|3.2622|3.7707|3.5942|4.315|4.0892|4.1049|3.517|3.3267|3.3035|3.419|3.6342|5.1918|4.8413|4.5428|4.4589|4.6809|4.2977|4.3975|3.7701|2.9505|2.6838|3.0718|2.912|3.3421|2.7814|2.4063|2.5495|2.8864|2.696|2.6554|2.7517|2.0257|1.7858|1.3009|1.2244|1.2902|1.2241|1.1723|1.1587|1.1889|1.2354|1.3064|1.0462|0.8854|0.837|0.8796|1.0084|1.4278|1.4436|1.4439|1.4509|0.9786|1.0382|0.9594|0.8738|0.9427|1.0577|1.1356|1.1477|1.3195|1.4698|1.3258|1.2311|1.1781|1.24|1.205|1.1887|1.3332|1.3881|1.335|1.2857|1.1574|1.2472|1.4134|1.4834|1.4969|1.4448|1.3945|1.4919|1.6302|1.3659|1.5821|1.6286|1.4641|1.8308|1.8118|1.7997|2.0684|1.4948|1.6619|1.8496|1.9897|2.3559|2.5465|2.4099|2.2312|2.4358|2.2172|2.0931|2.0444|1.913|1.9635|2.0112|2.1285|2.2945|2.3671|2.6765|2.662|2.5392|2.2361|
2025-07-04 06:35:37|amer_0007|BMO.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||0.7227|0.7304|0.8984|0.9814|1.0046|1.1544|1.1358|1.3103|1.5036|1.4031|1.0544|1.2078|1.234|1.0134|0.969|0.7906|0.8881|1.0554|1.0263|1.3003|2.3469|2.4663|2.0322|2.2021|2.2457|1.974|2.173|2.3424|2.2792|2.5257|2.7824|3.169|2.9531|3.3161|3.7442|3.6579|3.644|3.6987|3.0905|3.4801|3.2983|3.3059|3.3703|3.6125|3.8665|3.6609|3.4202|3.056|2.536|2.5497|2.3301|1.5318|1.8451|2.5247|2.561|2.6202|3.054|2.9369|2.8923|2.7176|2.7804|2.7168|2.538|2.6416|2.5259|2.406|2.4023|2.6062|2.5758|2.7237|2.982|2.9566|3.0166|3.1382|2.9518|2.7768|2.7885|2.5418|2.6677|2.5302|2.7652|2.7388|2.6803|3.1049|3.0401|2.8741|2.9894|3.1084|2.7957|3.0707|3.0031|2.7625|2.8863|2.6556|2.494|2.6608|1.7742|1.9243|2.0303|2.5181|2.8784|3.144|3.3077|3.5505|3.5353|3.1147|3.0499|3.3954|3.2125|3.0285|2.6226|2.9694|2.8379|2.6985|2.898|3.2938|2.775|3.2699|
2025-07-04 06:35:42|amer_0008|CNQ.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||11.768|15.2091|15.5591|15.5186|19.592|22.9351|22.4129|24.3772|23.3928|15.0109|16.176|17.5513|13.4811|13.1203|10.7186|11.4761|9.9555|11.7762|11.896|14.5741|13.044|11.0294|11.7053|10.9125|6.8881|5.2035|4.854|3.6542|3.905|5.8986|6.3229|6.5733|5.439|4.6629|4.8089|4.8425|6.0123|6.9064|7.1807|6.6513|4.4606|5.2418|5.4471|5.5538|4.8818|3.98|2.3695|2.1371|2.4651|2.8618|3.2225|3.2722|3.0344|3.0449|4.3838|2.8566|1.6046|1.7082|2.1796|3.1923|3.6694|3.4686|3.2301|2.7341|3.3483|3.6073|3.014|2.4314|2.7124|2.3345|1.9414|2.0219|1.8129|2.1906|1.9997|2.1397|2.0997|2.5065|2.7347|2.2528|1.8231|1.9666|1.9104|1.6553|2.089|2.8624|3.4842|3.7559|4.661|3.9262|2.9863|3.1117|2.8764|2.5441|2.5202|2.3384|1.6926|2|1.9757|1.9964|2.2205|0.538|1.1838|1.3568|1.9665|2.3142|2.6585|2.2825|2.2083|2.8246|2.1026|1.6768|1.7924|1.7169|1.736|2.3708|2.2983|2.7648|2.5385|2.3247|2.2454|2.2834|2.1869|
2025-07-04 06:35:46|amer_0009|MFC.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6303|0.6986|0.9319|1.0291|1.4849|1.3246|1.4238|1.3257|1.3654|1.2859|1.2402|0.9824|1.0162|1.041|1.0879|1.1621|1.175|1.3428|1.5311|1.4954|1.4456|1.495|1.5436|1.6231|1.7629|1.8158|1.6826|1.7423|1.8696|1.8791|1.8215|1.9177|1.8208|1.6263|1.6848|1.6237|0.9528|0.6816|1.0473|0.9335|0.7849|0.8174|0.6781|0.5424|0.8124|0.8105|0.8274|0.6457|0.4198|0.507|0.4453|0.4609|0.8053|1.0081|1.0455|1.8002|2.3798|2.2991|1.5131|1.031|0.7863|0.7675|0.8266|0.9272|1.2495|1.111|0.6003|0.6367|0.7246|0.8885|1.1137|1.2337|1.4156|0.8483|0.9059|0.9752|0.8435|1.2228|0.9056|0.7971|0.6899|0.327|0.4523|0.4518|0.6249|0.6692|0.8518|0.859|0.839|0.85|0.6366|0.9222|1.1236|1.9815|1.5653|1.315|1.4629|1.4283|1.5277|1.6173|1.638|1.7108|1.6626|
2025-07-04 06:35:50|amer_0010|BAM.A.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:35:51|amer_0011|CP.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6452|1.2707|1.3467|1.2882|1.3127|1.4106|1.5878|1.3348|1.384|1.359|1.7011|1.745|1.7085|1.9181|1.8622|2.0744|1.9606|1.9116|2.1616|2.228|2.4892|2.3607|2.1393|2.1325|2.2354|1.866|1.259|1.1624|1.4912|1.7862|2.0397|2.0849|2.1329|2.3097|2.2796|2.0927|2.0296|1.6265|2.2294|2.5882|2.3093|2.5879|3.1095|3.9305|3.7882|3.9114|4.7115|4.8503|5.6899|6.2347|5.8937|6.0583|5.2131|4.6379|4.2399|4.106|4|4.6397|4.6808|4.6929|4.969|4.7189|5.2065|4.9964|5.2957|5.7627|4.8926|5.332|5.8789|5.7372|6.1086|4.7926|5.8289|6.9195|7.8285|7.863|8.4846|7.068|7.7655|8.7578|8.7014|9.8028|10.5858|10.9214|10.3572|9.2019|8.6093|8.8181|7.2016|7.6166|6.6871|6.6434|6.8939|
2025-07-04 06:35:56|amer_0012|TRP.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.4941|0.5336|0.49|0.4311|0.4167|0.4176|0.3913|0.3895|0.3372|0.2979|0.3117|0.2918|0.5849|0.6188|0.601|0.6286|0.751|0.654|0.9753|1.1739|0.6208|0.5662|0.4836|0.7218|1.08|1.5985|2.4522|2.2213|1.8219|1.9847|2.1125|2.1289|2.108|1.9886|2.2797|2.2999|2.5111|2.4937|2.3277|2.4346|2.6769|2.6293|2.8004|3.1843|3.1402|2.724|2.3717|2.5505|2.7273|2.5447|2.343|2.2082|2.3175|2.3686|2.4989|2.3959|2.196|2.053|2.1345|2.3462|2.8818|3.0116|3.1037|3.3206|3.8367|3.9589|4.3251|4.4415|4.678|3.9906|3.8802|4.0297|4.1193|4.307|3.9885|3.7887|3.9447|3.9913|3.8129|4.2448|3.9063|3.7748|3.6164|2.9689|2.9374|3.0983|3.6883|3.9556|3.7895|3.7736|3.7326|3.7592|3.9485|3.4108|3.6927|3.5065|3.4212|4.0015|4.3768|4.5446|4.5876|4.284|4.2791|4.2648|3.7422|4.3026|4.7424|4.5902|4.2814|5.2668|4.7469|4.0588|3.6778|4.2568|4.2329|3.7907|4.1209|4.262|4.2081|4.9974|5.3311|5.6152|5.2043|
2025-07-04 06:36:00|amer_0013|CM.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.008|1.9861|2.4504|2.0604|1.2447|1.8267|1.729|1.6747|1.2996|1.3976|1.613|1.4457|1.5639|1.7211|1.6487|1.7228|1.6433|1.8583|1.8442|1.4723|1.2892|1.4215|1.6067|1.7702|1.9676|1.9887|2.0846|1.8892|2.1034|2.1236|2.2024|2.3289|2.0584|2.3122|2.4233|2.2201|2.5723|3.0218|2.9455|2.6591|2.8258|2.0445|2.9029|4.2224|4.868|4.8589|3.1823|3.0549|2.7131|2.488|2.6658|2.3175|2.5796|2.4391|2.6416|2.4028|2.3943|2.51|2.4171|2.3946|2.5226|2.7281|2.5661|2.4988|2.7781|2.7759|2.9671|3.1223|3.0912|2.701|2.9751|2.7726|3.0221|2.4568|2.9122|2.7864|2.7994|2.9724|3.0413|2.8724|3.0059|3.1674|2.8549|3.0051|2.9091|2.7858|2.7615|2.5357|2.7325|2.6308|1.8514|2.2165|2.4046|2.637|2.9737|3.3929|3.4536|3.5849|3.1765|2.6085|2.5368|2.4786|2.2652|2.3288|1.926|2.4224|2.5674|2.7432|3.2618|3.4273|2.9404|3.3731|
2025-07-04 06:36:04|amer_0015|MG.TO|ps_ratio|0.28393524283935||||||||||||||||||||||||||||||||||||||||||||||||0.6599|0.6195|0.7646|0.7154|0.711|0.741|0.6688|0.8264|0.8385|0.8338|1.0477|0.9979|1.1437|1.0771|1.0235|0.929|0.7713|0.7337|0.6614|0.4418|0.3764|0.4246|0.4442|0.3819|0.4312|0.4683|0.5339|0.4411|0.6395|0.6315|0.4742|0.4437|0.3553|0.3858|0.4958|0.4741|0.4648|0.472|0.4171|0.3271|0.2914|0.277|0.3496|0.3019|0.3418|0.3515|0.3292|0.3497|0.3534|0.3508|0.3694|0.3432|0.2939|0.316|0.2646|0.1834|0.1571|0.2048|0.285|0.2691|0.3595|0.3438|0.3765|0.4316|0.4692|0.4306|0.4143|0.3272|0.404|0.3769|0.305|0.3456|0.4432|0.4181|0.5608|0.6019|0.6893|0.6664|0.7123|0.6051|0.7365|0.7215|0.77|0.7215|0.551|0.515|0.4395|0.451|0.4625|0.4498|0.4852|0.545|0.5544|0.5521|0.5537|0.425|0.4291|0.4828|0.4046|0.4281|0.2255|0.3155|0.4617|0.4871|0.7591|0.7823|0.6173|0.6509|0.5289|0.5456|0.5213|0.4328|0.4121|0.4051|0.439|0.3575|0.3676|0.325|0.2899|0.2842|0.256|0.2189|0.2747|
2025-07-04 06:36:10|amer_0016|SLF.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4414|0.9964|1.1891|1.078|1.2797|1.2468|1.1609|0.7821|0.7974|1.0803|1.1465|1.3201|1.4326|0.9528|1.0701|1.0289|1.1086|1.0709|1.1394|1.2127|1.2788|1.3474|1.1673|1.2234|1.2215|1.258|1.1568|1.2947|1.4368|1.2754|1.3175|1.0813|1.027|0.7981|1.0096|0.8392|0.6163|0.6666|0.6095|0.5789|0.7284|0.7413|0.7554|0.7117|0.5194|0.7077|0.6955|0.7462|0.9663|0.9603|1.0283|1.4086|1.7204|1.7198|1.4491|1.1862|1.0072|0.9598|0.9822|1.1822|1.3836|1.3307|0.9179|0.9287|1.0021|1.0472|1.065|1.1769|1.3848|1.1395|1.1422|1.1916|0.9917|1.1617|1.0126|0.9981|0.909|0.5485|0.8279|0.8162|0.8267|0.869|0.9824|1.0369|1.2088|1.1572|1.2364|2.9881|7.3059|2.5214|2.6515|1.5336|1.6492|1.6871|1.531|1.6774|1.2505|1.6373|1.567|
2025-07-04 06:36:14|amer_0017|ATD.B.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:36:15|amer_0018|G.TO|ps_ratio|0.19269776876268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:36:18|amer_0020|TRI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8242|1.7126|1.962|2.1007|2.7349|3.2224|2.996|2.3608|2.4947|3.3845|3.4285|3.3664|3.1364|3.5838|3.8637|4.1602|4.1704|3.327|3.3551|2.8318|2.8002|3.0639|2.6598|2.2106|2.2202|2.2171|2.5333|2.5985|2.9181|2.6368|2.9621|2.8668|2.7183|2.6162|2.6714|2.8573|2.6803|3.9093|4.1923|4.7356|5.8035|4.3751|3.8581|3.6299|3.2748|3.0347|3.0695|2.5343|2.2705|2.0193|1.9657|2.0298|1.9874|2.1525|2.4281|2.4855|2.4005|2.4501|2.3238|1.8606|1.6887|1.8674|1.8118|1.7984|1.8269|2.1559|2.268|2.4282|2.5979|2.4719|2.4883|2.5334|2.8525|3.0525|2.8697|3.1499|3.039|2.969|2.9007|2.8936|3.1404|3.069|3.6814|3.944|4.7386|5.3969|5.7892|6.4139|6.6054|7.1959|7.4819|6.9346|6.4766|5.7585|6.1041|6.7463|6.7197|7.1602|7.8605|9.5101|9.7486|8.5087|8.1141|8.7171|9.1656|10.1561|9.737|9.1036|10.2425|11.4712|12.4332|12.5927|12.56|13.4018|14.901|
2025-07-04 06:36:22|amer_0021|CVE.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7137|0.8634|0.7311|0.5172|0.6643|0.6511|0.7246|0.7819|0.1608|0.3724|0.3906|0.6845|0.8541|0.8831|0.6938|0.6498|0.8777|0.9479|0.6306|0.7263|0.6486|0.6487|0.9365|0.7865|0.9139|0.875|0.7148|0.6568|0.6226|0.5859|
2025-07-04 06:36:25|amer_0022|ABX.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||19.5755|17.4764|7.2417|7.9162|7.3291|6.3232|6.6829|5.8423|6.0051|5.8641|5.7489|6.1443|5.4698|5.0176|5.2135|4.834|4.5782|5.5774|4.6594|5.3448|4.9076|4.8572|5.1273|4.6955|8.1788|7.8853|7.37|6.5831|3.8257|4.5427|4.9244|5.5816|5.6483|5.2853|5.0606|5.9531|6.1836|6.9115|7.8713|7.1469|5.9312|5.294|4.5513|4.6202|4.4059|4.1711|5.2845|5.3929|5.6436|5.1838|3.788|5.1763|4.3875|3.9892|4.1013|4.0909|3.8872|4.5664|4.5722|4.888|4.5292|3.7828|4.4013|3.4421|3.0737|2.5569|2.8424|2.4199|2.1031|1.0977|1.406|1.3441|1.7257|1.5919|1.5858|1.2898|1.4608|1.4735|0.8193|1.0469|1.7704|2.7501|2.5355|2.1489|2.6708|2.1647|2.0347|1.9176|1.7103|1.89|1.633|2.2477|2.2077|2.7254|3.3839|3.3208|3.1126|4.5413|4.4265|3.1829|2.6835|2.667|2.5868|2.7708|3.6554|2.8334|2.4234|2.8246|3.0588|2.7186|2.6979|2.86|2.4144|2.6042|2.995|2.3617|2.6769|2.7497|
2025-07-04 06:36:30|amer_0023|IMO.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.8714|0.9176|0.9035|0.8537|0.7769|1.0063|1.229|1.3839|1.5563|1.0797|1.1237|1.2046|1.337|1.1826|1.1572|0.9726|1.1371|1.3822|1.2912|1.3214|1.2407|0.958|1.0684|1.086|0.9731|0.8808|0.896|0.9241|0.9799|1.8084|1.939|2.2275|2.1823|1.0475|0.9268|0.993|1.1221|1.1401|1.2282|1.1757|1.1945|1.3994|1.4814|1.8985|1.5403|1.4968|1.3476|1.3131|1.5539|1.7022|1.9702|1.8859|2.0088|1.9223|1.9335|1.3923|1.1546|1.2478|1.3452|1.3896|1.636|1.5519|1.5525|1.3954|1.4668|1.8127|1.5494|1.2591|1.3082|1.3456|1.2719|1.3612|1.253|1.198|1.1445|1.2452|1.2786|1.3844|1.4808|1.3075|1.2139|1.2373|1.2624|1.2011|1.3691|1.4636|1.4176|1.4478|1.8048|1.5255|1.3032|1.2897|1.2364|1.0452|1.269|1.1341|0.8601|0.8759|0.8778|0.8416|0.8137|0.2657|0.526|0.521|0.8028|1.0694|1.4031|1.1658|1.1149|1.2041|1.0533|0.8133|0.7848|0.7629|0.7196|0.9921|0.8852|1.1124|1.0477|1.0481|1.0142|1.1242|1.1966|
2025-07-04 06:36:35|amer_0024|RCI.B.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.1279|1.2096|0.9208|0.838|1.1216|0.7562|0.7425|0.519|0.5078|0.5279|0.5675|0.568|0.455|0.4721|0.8189|0.5439|0.8729|1.9423|1.8076|1.7051|2.4372|3.0742|3.1524|2.5728|1.8212|1.6267|1.7593|1.4243|1.9375|1.515|1.0606|0.6862|0.8672|1.0305|1.2167|1.1727|1.1738|1.1769|1.1693|1.1746|1.3912|1.4027|1.7059|1.9919|1.8497|1.8022|1.7278|2.2761|2.5616|2.7244|3.3153|3.0858|2.841|2.2994|2.5664|2.0744|2.0579|1.7126|1.672|1.62|1.7274|1.8458|1.9301|1.9567|1.6521|1.6874|1.7055|1.6193|1.7146|1.7016|1.6145|1.7037|1.8933|2.1553|1.9124|1.8352|1.9259|1.8236|1.756|1.721|1.8238|1.7518|1.6458|1.7872|1.8874|2.0148|1.9652|2.1419|1.9401|2.1983|2.3284|2.3448|2.4336|1.9282|2.0657|2.1875|2.2632|2.4571|2.4242|2.2631|2.1425|1.9024|1.9618|1.8373|2.1548|2.2217|2.3191|2.0963|2.0796|2.351|2.0204|1.8107|2.0131|2.0871|1.884|1.6179|1.744|1.5138|1.343|1.4208|1.148|1.0168|0.971|
2025-07-04 06:36:39|amer_0025|NA.TO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.6769|0.8028|0.8198|0.8941|0.8815|0.8842|0.8753|0.9167|1.0049|1.0282|1.1959|1.291|1.5711|1.9177|1.6872|1.3541|1.487|1.5769|1.2385|1.1294|1.0972|1.3056|1.3318|1.2589|1.5668|1.4915|1.6921|1.3667|1.6823|1.8267|1.5824|1.5684|1.6815|1.8769|2.001|2.1193|2.2218|2.2581|2.1181|2.1833|2.3653|2.4331|2.6847|2.6907|2.7666|2.8401|2.6486|2.5611|2.7499|2.7452|2.6116|2.5237|2.242|2.3617|2.3971|2.1694|1.3843|1.8316|2.2566|2.3443|2.2203|2.4229|2.2623|2.6758|2.667|2.8797|2.784|2.511|2.6494|2.6961|2.368|2.4947|2.5629|2.3455|2.6007|2.8808|2.762|2.8378|3.1342|3.1738|2.7547|2.9429|2.703|2.4932|2.2728|2.6108|2.6043|2.6984|3.1817|3.0066|3.0244|3.2795|3.4009|3.0282|3.166|2.9877|2.9211|3.0339|3.0431|3.1471|3.4141|2.4729|2.7255|2.7621|3.1357|3.6137|3.7777|3.9949|3.8323|3.5676|3.2618|3.1747|3.496|3.4622|3.5784|3.0142|3.4691|3.6936|3.6782|4.1658|3.8931|3.3699|3.9349|
2025-07-04 06:36:44|amer_0027|L.TO|ps_ratio|0.003487358326068|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4789|0.5547|0.5874|0.5936|0.5197|0.6667|0.5714|0.5263|0.4627|0.4338|0.4963|0.5383|0.5882|0.5845|0.6018|0.5848|0.5454|0.6374|0.6425|0.5965|0.5804|0.5487|0.5426|0.6185|0.6081|0.5854|0.5466|0.5456|0.5849|0.6363|0.6598|0.6221|0.5573|0.4682|0.4732|0.4354|0.3736|0.372|0.3993|0.3941|0.3476|0.2386|0.2329|0.2254|0.2042|0.239|0.2516|0.2732|0.2323|0.2913|0.2854|0.3149|0.3318|0.2956|0.3082|0.3036|0.2979|0.2706|0.2563|0.2523|0.2615|0.3255|0.3137|0.3705|0.3585|0.3537|0.3414|0.4039|0.4119|0.4732|0.4879|0.5542|0.5487|0.5722|0.5315|0.5435|0.498|0.5419|0.5537|0.5189|0.498|0.458|0.4607|0.4873|0.457|0.5365|0.519|0.5409|0.5441|0.5257|0.5525|0.5204|0.4564|0.4704|0.4746|0.5554|0.6064|0.7047|0.7381|0.7408|0.6745|0.7081|0.7262|0.6707|0.6108|0.817|0.7927|0.8806|0.8926|0.9919|1.0755|1.1082|
2025-07-04 06:36:49|amer_0028|FFH.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9023|0.9192|0.9083|0.8071|0.8742|1.3375|1.3449|1.9182|1.9667|1.8783|2.3094|2.0901|1.6729|2.5246|2.6918|2.2407|2.2984|1.4042|1.1385|0.5548|0.5819|0.4341|0.3498|0.3757|0.4588|0.413|0.4576|0.3642|0.3549|0.3667|0.3448|0.2638|0.2647|0.1469|0.3315|0.3418|0.4124|0.3758|0.4417|0.3081|0.3828|0.3607|0.3917|0.3843|0.3567|0.3084|0.2439|0.3422|0.5586|0.6827|0.5272|0.6905|0.7555|0.6449|0.5486|0.5744|0.8457|0.6755|0.6236|0.8647|0.8582|0.9802|0.987|1.1566|1.2523|1.2382|1.3862|1.3215|1.2446|1.1126|1.0952|1.0215|1.199|1.0362|1.0677|1.1493|1.28|1.6304|1.4321|1.225|1.2142|1.442|1.3146|1.3157|1.25|1.3622|1.1534|1.258|1.1413|1.1707|1.0364|1.108|1.009|0.9075|1.0305|0.9507|0.8216|0.7978|0.7802|0.6614|0.6677|0.4123|0.4586|0.4158|0.4564|0.5676|0.5294|0.4849|0.567|0.5262|0.5866|0.6138|0.7807|0.8811|0.8672|0.938|0.9329|1.0627|1.0648|1.1134|1.2064|1.2191|1.3555|
2025-07-04 06:36:54|amer_0029|PPL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3738|4.2506|4.5314|4.9146|4.7863|4.4273|4.2751|4.0362|4.5353|4.873|5.0812|5.2056|4.975|4.8238|5.2986|5.4735|5.9469|6.9874|6.0385|6.4698|6.8864|5.5517|5.9578|6.3237|6.627|7.6604|6.3045|6.7196|6.0074|5.8879|5.2828|5.2265|4.7659|4.4404|4.6508|3.9073|3.1068|2.9947|3.0802|3.1201|3.3251|3.3213|3.0085|2.8671|2.9055|3.0131|3.0543|2.9168|3.3592|2.8092|2.6343|2.5748|2.527|2.4178|2.2682|2.2313|2.2125|2.541|2.6108|2.5844|2.1288|2.1953|2.4707|2.2173|2.1919|2.5307|3.117|3.3688|3.7692|3.9162|3.5613|3.5504|3.6385|3.1874|3.6608|3.4079|2.9871|3.4029|3.3414|3.3404|3.4603|1.3352|2.8131|2.8719|3.1605|3.0906|3.4584|3.0863|2.733|3.0152|2.5467|2.1676|2.2084|2.0481|2.2002|2.6076|3.4093|4.0888|4.2586|4.5247|4.0564|4.3463|3.6363|
2025-07-04 06:36:59|amer_0030|CPG.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:37:00|amer_0031|POW.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3406|0.3783|0.3352|0.3415|0.3451|0.384|0.4176|0.4691|0.4951|0.5863|0.6626|0.822|0.8928|1.4309|1.1406|1.1773|0.845|0.8244|0.3731|0.3621|0.3309|0.466|0.4984|0.4817|0.4951|0.4754|0.4415|0.5243|0.4775|0.4843|0.436|0.4285|0.4463|0.5186|0.529|0.711|0.767|0.6529|0.7182|0.6042|0.5384|0.5282|0.5311|0.5221|0.5556|0.5151|0.5455|0.5552|0.6212|0.6053|0.6769|0.6851|0.4795|0.3537|0.3511|0.2411|0.2374|0.4454|0.504|0.394|0.4199|0.3201|0.3598|0.3798|0.4002|0.3939|0.3242|0.347|0.3726|0.3268|0.3347|0.3452|0.372|0.3758|0.436|0.5069|0.4729|0.4258|0.3788|0.3447|0.3687|0.3287|0.3161|0.3513|0.3609|0.2753|0.2837|0.2751|0.2959|0.2682|0.2892|0.3237|0.2657|0.2798|0.2799|0.225|0.3045|0.236|0.29|0.3011|0.1581|0.2111|0.2371|0.2948|0.3315|0.4044|0.4496|0.4263|0.3807|0.4498|1.1612||2.0106|2.0234|0.9012|0.8339|0.6203|0.6561|0.6849|0.522|0.7783|0.8053|
2025-07-04 06:37:06|amer_0032|IFC.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0208|1.0228|0.9979|1.0783|1.2606|1.1632|1.1426|1.2552|1.1999|1.2813|1.2745|1.296|1.2702|1.2294|1.1359|1.2093|1.1512|1.0771|1.1228|1.2398|1.2089|1.2413|1.2118|1.3887|1.5573|1.4387|1.5588|1.4479|1.4771|1.47|1.5192|1.4977|1.4628|1.4699|1.5354|1.5539|1.3761|1.3145|1.4571|1.3048|1.4838|1.5497|1.6889|1.7521|1.438|1.5411|1.691|1.7597|1.7673|1.9706|1.8698|1.6685|1.7102|1.6049|1.7219|1.7537|1.7376|1.7764|1.7442|1.7649|1.8215|1.8362|2.014|1.9463|2.1515|2.3279|
2025-07-04 06:37:09|amer_0033|GIB.A.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2896|0.4183|0.6473|1.3941|2.7064|2.6646|4.2313|5.0292|4.0107|3.6766|4.1092|3.5544|2.8276|5.66|4.418|1.7468|2.1395|1.1434|1.1475|1.7645|1.6902|2.1788|2.0362|1.5214|1.0906|1.3926|1.3467|1.4827|1.3241|1.3091|1.3496|1.3878|1.2682|1.1358|1.1519|1.0598|0.9466|1.2011|1.0504|0.8278|0.8625|0.8172|0.9594|1.0886|1.0425|1.018|0.9241|0.9072|0.871|0.8101|0.8078|0.8422|1.0002|1.1552|1.2498|1.296|1.211|1.3209|1.4579|1.5782|1.1774|1.241|1.4303|1.5175|1.727|1.3316|1.2103|1.2297|1.2194|1.1504|1.0712|1.1438|1.1564|1.3578|1.6373|1.599|1.4933|1.7013|1.8735|1.6244|1.8664|1.886|1.8233|1.9198|1.7968|1.9142|2.0073|2.1898|2.2083|2.0397|2.226|2.4176|2.4474|2.5217|1.5751|1.8998|1.9748|2.2459|2.2507|2.4469|2.4154|2.3621|2.0518|2.0427|1.9942|2.1816|2.2885|2.4015|2.3489|2.3583|2.6089|2.2297|2.4706|2.5009|2.1958|2.2212|
2025-07-04 06:37:15|amer_0034|ECA.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:37:16|amer_0035|SJR.B.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:37:17|amer_0036|GWO.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8206|0.9122|0.847|0.6734|0.7074|0.7442|0.6121|0.5357|0.6566|0.5202|0.6897|0.8255|0.9095|0.8932|0.8761|0.7578|0.8359|0.8303|0.9046|0.8296|0.8444|0.835|0.9245|0.8937|0.9617|1.4885|1.3963|1.3447|1.4424|1.107|1.0755|1.1496|1.1657|1.1065|1.0825|1.1206|1.1753|1.2285|1.1346|1.323|1.2947|1.0016|0.7352|0.7622|0.5482|0.4624|0.8508|0.9878|0.8087|0.8774|0.6648|0.7419|0.8191|0.8267|0.8623|0.6989|0.6954|0.7781|0.6828|0.7006|0.7544|0.8585|0.8579|1.0433|1.2123|1.1019|1.0153|0.9205|0.8572|0.9379|0.8774|0.8828|1.0188|1.0483|0.8063|0.7817|0.7456|0.8029|0.7387|0.7637|0.8246|0.699|0.7269|0.7182|0.6079|0.7317|0.58|0.7016|0.7017|0.4674|0.5695|0.4406|0.5068|0.5095|0.5547|0.602|0.556|0.5174|0.5714|1.03|3.503|39.6146|41.3951|4.8479|3.4166|1.8672|2.2149|2.1766|1.5434|2.8819|2.0449|
2025-07-04 06:37:22|amer_0037|FTS.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0871|1.1777|1.1974|1.0169|1.0435|1.0204|0.9298|0.9169|0.8102|0.7199|0.7955|0.824|0.8214|0.8875|0.8955|0.9489|1.0837|1.1264|1.1426|1.1533|1.2368|1.1482|1.2379|1.1875|1.2546|1.3334|1.191|1.2342|1.3789|1.4209|1.4929|1.7591|1.8126|1.7305|1.7288|1.9119|2.3399|2.049|1.8899|1.8086|1.8042|1.3745|1.2493|1.0591|1.0367|1.0737|1.213|1.2101|1.4265|1.4363|1.3853|1.5343|1.6761|1.635|1.5507|1.5714|1.6317|1.6124|1.6588|1.7449|1.7959|1.7931|1.7151|1.6979|1.6077|1.6327|1.5815|1.622|1.6436|1.679|1.4714|1.478|1.5767|1.6816|1.9048|1.8568|1.8357|1.9858|2.132|2.1512|2.2815|2.1702|2.1457|2.1689|2.2924|2.4982|2.5532|2.7565|2.7106|2.3185|2.5678|2.6858|2.7183|2.8116|2.8369|2.9852|3.1173|2.9963|2.8232|2.5746|2.4818|2.466|2.3435|2.1931|2.2384|2.2347|2.279|2.614|2.5704|2.73|2.7442|
2025-07-04 06:37:26|amer_0039|CTC.A.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5084|0.5654|0.5987|0.652|0.6263|0.7385|0.83|0.6838|0.7463|0.7537|0.7626|0.5984|0.5623|0.3588|0.3679|0.2998|0.2852|0.3412|0.3899|0.313|0.3799|0.442|0.4546|0.438|0.4397|0.4185|0.4661|0.4672|0.5004|0.5814|0.6009|0.6023|0.6788|0.6578|0.6462|0.6946|0.7616|0.6742|0.7133|0.7234|0.7186|0.7395|0.798|0.765|0.6752|0.5959|0.507|0.4708|0.3698|0.3996|0.5026|0.53|0.5209|0.5169|0.4914|0.5204|0.618|0.5581|0.5441|0.4887|0.5445|0.5014|0.5129|0.5174|0.4928|0.501|0.566|0.6552|0.6991|0.696|0.7056|0.7742|0.7839|0.8302|0.8481|0.7621|0.7365|0.8241|0.8435|0.8041|0.8301|0.8689|0.82|0.8138|0.8808|0.888|0.8695|0.7812|0.6666|0.6641|0.6405|0.6337|0.6113|0.3459|0.4946|0.5683|0.7119|0.7345|0.7782|0.7183|0.6992|0.7025|0.5953|0.5429|0.4782|0.5572|0.5838|0.4977|0.455|0.4556|0.46|0.5474|0.5296|0.5103|0.6135|
2025-07-04 06:37:31|amer_0040|IPL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:37:33|amer_0041|FM.TO|ps_ratio|0.4047619047619|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.2722|40.4213|38.6984|7.7097|1.6914|0.3591|0.4156|0.3687|0.5346|1.4604|1.0621|0.8046|0.6953|0.5177|0.5327|0.4113|0.2921|0.4525|0.5984|0.9147|1.1455|1.8291|2.8675|5.1006|6.7363|9.0529|6.8405|7.1479|6.5384|8.7037|8.3213|6.475|4.6759|5.5555|5.3142|3.3963|3.7273|4.2317|3.9698|5.3823|4.663|3.3695|3.2941|2.2585|0.6557|1.4078|1.6824|3.5396|4.0445|3.4762|2.9443|2.316|2.9128|4.7171|4.9368|5.0446|3.2036|3.4896|3.6462|3.2187|3.7948|3.0691|2.6489|2.5389|2.8524|3.0923|3.4102|3.9447|2.9121|2.2722|2.8723|1.9127|1.5175|1.3881|1.6678|1.8885|2.3276|2.7189|2.5816|2.4544|2.5827|2.8663|2.771|2.9714|1.7611|1.9784|2.0649|1.6542|1.4886|0.904|0.9312|1.3051|1.4927|2.3458|2.5602|2.2992|2.4247|3.2532|2.5442|1.4972|1.7259|2.0447|2.3322|2.6783|2.1555|1.0604|1.3735|1.5916|2.2024|2.8|2.0161|3.0398|
2025-07-04 06:37:38|amer_0044|FNV.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.858|17.5166|15.5957|14.9081|15.0795|13.149|15.4834|16.0757|15.7486|17.5445|16.3162|14.3585|12.9113|13.0304|13.7778|17.422|18.4079|15.6457|11.3359|15.8785|15.4344|18.3081|20.9078|18.0809|17.6419|19.1991|18.2133|17.5067|17.4925|20.7038|24.0118|22.7579|18.5171|18.7739|19.6082|19.8513|20.6819|18.3331|20.4195|17.6201|20.6638|22.0544|23.4849|26.1334|25.4944|23.4629|29.2827|28.1089|23.1915|21.772|23.8262|19.8566|20.4945|23.7132|20.3676|18.2647|21.2357|22.059|21.0488|20.7586|17.1476|18.5952|19.3265|22.0024|22.0734|28.1078|25.5912|
2025-07-04 06:37:41|amer_0045|PWF.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:37:42|amer_0046|QSR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3546|5.0153|4.8823|4.9603|4.6391|4.7107|5.2237|5.6059|6.4124|6.9108|6.5267|6.2914|5.7819|6.0173|5.7233|5.0723|6.0074|6.0507|6.1773|5.4092|3.939|4.7007|5.0279|5.4844|5.9262|5.6817|5.3351|4.9522|4.6075|3.9306|4.4558|4.9424|4.7239|5.2241|4.4726|5.0833|5.1607|4.4702|4.2088|3.9621|3.6469|3.3541|
2025-07-04 06:37:44|amer_0047|HSE.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:37:45|amer_0048|DOL.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7158|0.7592|1.0385|1.2063|1.3952|1.5555|1.5763|1.6515|1.8746|2.0853|2.5595|2.9078|2.704|2.4542|2.9238|2.8806|3.1899|2.9314|3.1942|3.0461|3.1703|3.6377|3.9525|4.3279|4.7944|3.7362|4.3381|4.4852|4.4149|4.2357|4.8878|4.8682|5.3407|6.0178|5.1543|4.9174|3.9483|3.2733|3.848|4.355|3.7343|3.776|3.6596|3.9646|3.896|4.0558|4.4893|4.4488|4.19|4.4889|5.136|5.2518|5.2314|5.1488|4.8861|4.8961|5.0038|4.7781|5.5965|5.9862|6.6786|6.0219|7.4805|8.1951|
2025-07-04 06:37:55|amer_0049|MRU.TO|ps_ratio|0.0033898305084746||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4256|0.4357|0.4385|0.4309|0.4467|0.4354|0.4809|0.4779|0.4681|0.5033|0.5347|0.5544|0.6014|0.5464|0.5345|0.5329|0.5554|0.5919|0.7698|0.7633|0.7339|0.7652|0.8803|0.8278|0.902|0.7811|0.7606|0.8586|0.7648|0.7224|0.7081|0.7102|0.732|0.6899|0.7973|0.7734|0.7813|0.8514|0.8532|0.8889|0.8346|0.88|0.8021|0.7717|0.8482|0.8448|0.9593|0.9333|0.9245|0.9102|0.9008|0.9385|0.8491|0.7906|0.8052|0.7637|0.8764|0.8925|1.0269|1.0638|1.0847|
2025-07-04 06:37:59|amer_0050|SAP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7693|1.5261|1.2582|1.4783|1.1179|1.0288|0.9643|0.8981|0.8267|0.888|1.0287|0.9714|0.9485|0.9089|0.8662|0.9516|0.988|0.9259|0.765|0.7423|0.7018|0.8119|0.8082|0.9852|0.9714|0.8867|0.897|0.9848|1.0076|0.9988|1.0038|0.9204|0.8834|0.9461|0.9732|0.9765|1.1846|1.148|1.3467|1.3441|1.1555|1.1712|1.1223|0.8323|0.7994|0.8604|0.9253|1.0611|1.0375|1.0571|1.2699|1.4184|1.5245|1.6046|1.3075|1.2383|1.3006|1.2337|1.1882|1.4642|1.4768|1.3318|1.2504|1.164|1.2635|1.3461|1.3104|1.3015|1.3254|1.1757|1.0995|1.2227|1.5001|1.38|1.6692|1.7011|1.6276|1.4601|1.5027|1.5627|1.4009|1.4714|1.286|1.2248|1.3533|1.1314|1.1477|1.1334|0.8748|0.8541|0.9076|0.9984|1.0733|1.0672|0.9265|0.8255|0.8709|0.7778|0.8887|0.838|0.8155|0.6803|0.6801|0.6332|0.6394|0.7559|0.6909|0.5821|0.5727|0.596|
2025-07-04 06:38:03|amer_0051|GIL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2402|0.1735|0.1449|0.2759|0.3696|0.4386|0.4937|0.8427|0.9556|0.8318|0.9574|1.7349|1.3447|1.074|1.197|1.5584|1.9773|1.6987|1.8091|1.8032|1.7329|1.8509|1.7876|1.9987|1.7466|1.5801|1.6707|2.0616|2.4548|3.2103|3.8079|4.058|3.4101|4.0321|3.7589|4.2908|4.6395|4.3601|4.6038|4.0976|2.8659|2.5224|1.145|1.0273|1.6646|2.1106|2.6103|2.6696|3.037|2.71|2.6727|2.6008|2.7029|2.1221|1.3896|1.9661|1.9295|1.9745|2.1942|2.3622|2.4555|2.8151|3.0931|2.9187|3.2384|2.9879|3.218|3.6539|3.6541|3.4746|3.2768|3.1904|2.6742|2.592|2.3874|2.4535|2.7173|2.4586|2.6713|2.2865|2.4134|2.3791|2.5084|2.6972|2.8664|2.4803|2.0386|0.9902|1.2289|1.8742|2.6791|2.8477|3.1187|2.863|2.8945|2.5858|1.7997|1.8138|1.6273|1.9165|1.7838|1.5863|1.9425|2.0337|2.0973|2.4803|2.4655|2.3496|2.2462|
2025-07-04 06:38:07|amer_0052|CSU.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4403|1.5232|1.6514|1.88|1.9398|1.9225|1.7399|1.9025|1.6782|2.0946|1.8833|1.6727|1.5403|1.5628|1.6412|1.4951|1.6601|1.3998|1.4988|1.5369|1.6627|2.0274|1.9512|2.0031|2.3309|2.2782|2.5017|2.8075|2.6689|2.9388|3.2855|3.6502|4.0051|3.2939|3.4138|3.6296|4.4787|5.1749|5.4148|4.7484|4.3677|3.6769|4.3461|4.3667|4.4909|4.6008|4.3844|4.763|5.2579|5.8021|5.1859|4.5762|5.4823|5.6989|5.8731|5.5203|4.9489|6.1386|5.7015|6.7142|6.903|7.145|7.8785|8.1296|7.0395|5.9456|5.4952|5.5956|5.7811|6.1366|5.8588|6.5318|7.0385|6.8733|7.1798|7.2914|7.1148|7.1087|
2025-07-04 06:38:11|amer_0053|T.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4218|1.7211|1.6146|1.5542|1.4958|1.3837|1.3234|0.7691|1.1481|0.8707|0.6095|0.6034|0.7528|0.7975|1.0921|1.2242|1.2763|1.1538|1.0632|1.2918|1.737|1.8586|2.0647|2.1823|2.166|2.1164|1.9759|2.622|2.2249|2.338|2.4853|2.1691|1.847|1.5623|1.5186|1.2534|1.19|1.1594|1.0184|1.1167|1.1169|1.2464|1.3236|1.4435|1.531|1.6162|1.7198|1.6477|1.8219|1.8077|1.8819|1.9047|2.0173|2.102|1.7809|2.0352|2.123|2.2167|2.2837|2.1285|2.1714|2.1678|2.0775|2.1246|1.8599|2.0247|1.9815|2.0482|2.0261|2.0047|2.0707|2.039|2.1503|2.0185|2.0595|2.0694|1.9343|2.0589|2.0331|2.0332|2.0991|1.7627|1.8436|1.9608|2.1269|2.1968|2.293|2.3301|2.4169|2.5693|2.3023|2.2248|2.093|2.0733|1.9049|1.6467|1.7291|1.5537|1.5699|1.6595|1.4442|1.4738|1.6105|
2025-07-04 06:38:14|amer_0055|CIX.TO|ps_ratio|0.65282392026578|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1568|3.04|4.0135|3.1057|3.3114|3.1672|2.0565|3.5917|3.7913|3.1522|3.1603|4.7952|4.431|4.9818|4.8919|3.7943|4.1287|3.8827|2.8588|4.5381|4.5344|3.7132|3.7986|4.4555|4.413|5.091|5.614|5.2833|5.553|5.1235|4.6766|4.8028|4.7444|5.3018|5.2564|6.5521|7.2293|6.1729|6.1665|5.9168|5.9359|5.2936|4.8619|3.7099|3.8532|3.806|3.2407|2.7119|3.3448|5.0528|4.8369|5.076|4.9403|4.2849|4.6282|4.7802|4.6927|4.4015|3.8708|4.4202|4.7076|4.3996|4.6115|5.4574|5.391|5.8306|6.1103|6.0077|5.999|5.7548|5.0155|5.3404|5.2005|4.7263|4.4532|4.0475|3.9427|3.9135|3.4309|3.716|3.6626|3.6583|3.7377|3.4093|3.2874|2.7098|2.1848|2.1316|2.2698|2.3392|2.167|1.5351|1.5141|2.0591|1.9001|1.9317|1.8795|2.0166|2.2835|1.5228|1.2645|0.9276|0.9265|0.8111|0.8433|1.0415|0.7834|0.9745|0.8765|0.8293|1.1358|1.4337|1.3665|1.3894|
2025-07-04 06:38:19|amer_0056|BCE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1286|0.1398|0.1321|0.1297|0.1343|0.1286|0.1359|0.1434|0.1573|0.1517|0.1958|0.1969|0.2032|0.2525|0.2487|0.1787|0.2389|0.3646|0.4738|0.6258|1.4643|2.3058|1.977|1.9586|2.3242|1.9218|2.015|1.7273|1.9582|1.5107|1.4608|1.5083|1.3549|1.4431|1.5219|1.582|1.5856|1.5587|1.6176|1.572|1.6409|1.6211|1.5377|1.7804|1.6353|1.6313|1.5049|1.6428|1.5551|1.4676|1.8522|1.836|1.7424|1.6308|1.5994|1.7066|1.1521|1.1228|1.0886|1.1938|1.2639|1.3406|1.3653|1.4367|1.4848|1.4709|1.5872|1.5747|1.6413|1.566|1.6081|1.6713|1.655|1.827|1.7108|1.7062|1.7413|1.7914|1.8623|1.7683|1.9742|2.0305|2.0175|2.1088|2.1042|2.3402|2.37|2.4194|2.2985|2.3606|2.3797|2.3056|2.4276|2.1558|2.1079|2.0253|2.1467|2.2803|2.3004|2.4342|2.2957|2.0784|2.1932|2.1443|2.1513|2.2738|2.4123|2.5144|2.5449|2.6265|2.4436|2.3648|2.2484|2.2716|2.2266|2.0275|1.9066|1.7139|1.6524|1.8016|1.2177|1.2173|1.1282|
2025-07-04 06:38:24|amer_0057|KEY.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7719|0.857|0.9976|1.2733|1.19|0.969|0.9793|0.779|0.7835|0.8324|0.8234|0.852|0.8934|0.8687|0.7171|0.5388|0.442|0.7085|0.6964|1.0075|1.1671|1.0611|1.1404|1.3294|0.9726|1.0983|1.0819|1.107|1.1606|1.0855|1.2276|1.2756|1.4643|1.5053|1.508|1.5816|1.6251|1.8113|2.0564|1.8383|1.8674|2.0726|2.1186|2.7137|2.6126|2.7823|3.0769|2.9434|2.605|2.7279|2.4401|2.1499|1.856|1.9317|1.7677|1.1479|1.4881|1.6516|1.7168|1.9315|0.7976|1.116|1.3236|1.4814|1.9004|2.4663|2.0261|1.6026|1.3736|1.1756|1.0315|0.9231|0.9005|0.9327|1.0852|1.1114|1.1043|1.2697|1.3475|1.3223|1.4378|1.3066|
2025-07-04 06:38:28|amer_0058|AEM.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||6.9869|8.0031|8.5967|7.9455|7.0829|10.3741|8.9913|9.4507|8.4854|8.0712|6.7785|6.4231|4.5812|5.4763|6.6128|4.2192|5.3018|7.1399|7.1992|8.3418|11.9143|13.1387|13.1521|10.0913|8.2862|6.1057|6.3358|7.1348|6.9194|9.4849|11.3055|13.5241|12.0207|7.9562|7.4992|8.4659|7.4088|8.7977|7.1167|6.9204|5.9174|6.1633|5.2659|5.798|7.3354|8.7043|9.2339|8.2314|11.5028|9.5793|8.1606|11.5048|12.0513|19.4917|20.6922|19.6091|21.4236|25.4456|22.4969|20.6805|16.4507|11.2297|12.6269|11.5712|9.88|7.1504|6.6489|6.1905|3.7075|3.1421|3.9378|4.3822|4.4933|3.6923|2.7348|2.7516|2.8201|3.4652|3.8595|3.0482|2.7028|3.5214|3.6288|3.1841|3.1133|4.0934|5.7029|6.093|4.6578|4.7175|4.6001|4.4651|4.7068|4.1375|4.7476|3.6748|4.5905|4.905|5.5695|6.3819|6.2811|3.8854|5.7526|7.1628|5.5563|4.3231|4.0816|3.357|3.2958|3.973|3.2429|3.0039|4.03|4.0569|3.7756|3.9152|4.2109|4.1293|4.7493|5.5733|5.3256|6.6109|6.8429|
2025-07-04 06:38:34|amer_0059|CCO.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||4.7373|5.3908|6.0999|5.8615|7.3177|9.635|7.4741|7.6125|5.074|5.0185|4.5441|4.3642|4.0463|3.8373|3.529|2.268|2.303|2.805|2.516|2.1189|1.8682|1.3125|1.5635|1.7784|2.3099|2.5597|2.6125|3.1402|3.2293|3.6498|2.8158|1.9141|2.6821|2.959|3.618|3.5169|5.1107|4.4755|5.2516|6.3887|7.6316|9.1253|8.6683|9.5002|11.2503|10.8017|9.2719|9.0542|9.2931|9.0177|11.619|8.0197|6.2472|5.3885|5.9033|3.5279|2.9642|3.6651|5.2474|5.6378|6.8312|4.721|3.9071|4.8523|7.5522|5.7606|4.72|4.0067|3.3714|3.7832|3.6334|3.6979|3.8318|4.5402|4.5846|3.9457|3.7767|4.3483|3.4966|3.1635|3.1468|3.1155|2.8916|2.4952|2.4529|2.4198|2.2477|1.8517|2.1931|2.3897|2.0103|2.0141|2.0843|2.1543|2.6384|2.466|2.8886|3.0629|2.7852|2.4333|2.5141|1.9294|2.8027|2.6817|3.2258|4.6618|5.3771|6.7841|7.1745|9.8397|7.0581|8.2676|6.7467|7.352|7.6586|10.8401|11.0085|9.5194|11.8793|8.9729|11.7547|8.3189|12.4261|
2025-07-04 06:38:38|amer_0060|ARX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4362|3.4527|3.0828|3.0296|2.4642|3.0052|3.3827|3.4245|2.5402|2.5112|2.7552|2.7982|2.5296|2.255|2.0109|1.537|1.5769|2.0702|2.4913|3.0034|3.1392|2.9775|2.9341|3.009|3.1454|3.2645|3.2993|3.7028|3.7512|3.5466|3.9516|4.5474|4.8601|4.4621|3.9675|3.9559|3.5089|4.4185|4.6433|4.2885|3.9658|5.7251|6.6168|4.9909|3.1212|2.3526|2.9246|3.4985|4.8606|5.1775|4.988|4.6222|6.5036|6.949|6.5358|5.5353|6.0676|4.7836|4.0192|4.8194|4.9258|5.7779|5.996|5.395|5.6958|5.7064|5.6833|4.6202|4.056|3.2641|3.7351|3.6743|4.065|5.323|6.6217|7.3322|7.933|6.2127|4.7703|5.0432|4.0662|3.6948|3.5884|3.4753|1.8711|2.2376|1.6332|1.6384|2.2513|1.1737|1.3678|1.8436|1.8518|2.3374|2.3946|2.0076|1.5657|1.9198|1.7452|1.2904|1.2979|1.0234|1.1764|1.6486|1.672|2.2654|2.4822|2.3635|2.7645|2.9956|3.1092|
2025-07-04 06:38:42|amer_0061|TOU.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.6539|16.1279|17.9998|17.9042|12.2938|10.3605|11.3082|12.7349|13.7855|15.0486|13.8932|12.2868|12.4948|12.8841|11.1155|8.5879|5.6936|5.7274|6.3998|5.4963|4.464|5.6856|7.6166|8.013|8.1091|6.1558|5.1162|4.0658|3.6994|3.0919|3.229|3.2624|2.2507|2.6156|2.0271|1.6649|1.9321|1.0634|1.4618|2.0418|1.9081|3.0732|3.6848|3.9224|3.1626|3.4838|3.7377|3.3092|2.8707|2.1877|2.3864|3.1067|2.9163|3.4458|3.685|3.5693|3.9616|4.3457|4.0376|
2025-07-04 06:38:45|amer_0062|MX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.8086|1.3106|0.9144|0.7033|0.8282|1.0262|1.4583|1.5449|1.8567|2.2236|1.9082|1.5597|1.4394|1.1942|1.6941|1.2327|1.1575|0.9566|0.9719|0.8025|0.684|0.4864|0.7085|1.1863|1.1515|1.2603|0.9006|0.8044|0.8031|1.1905|1.1898|1.2945|1.1563|1.1252|1.0934|0.8599|0.9361|0.9278|1.0839|1.0686|1.3139|1.3244|1.0907|0.9387|1.2691|1.4001|1.4452|1.5686|1.6941|1.2481|1.0917|0.9126|1.1402|1.1559|1.1741|0.9126|0.4934|0.3836|0.7739|1.1002|1.3458|1.7198|1.3151|1.3324|1.5434|1.3432|1.3254|0.9157|0.8632|1.1905|1.0051|0.9817|1.1382|1.5779|1.6592|1.8869|2.0827|2.2832|1.7875|2.0421|1.4278|1.7824|2.0881|1.4355|1.476|1.466|1.2668|1.3558|2.1504|1.9564|1.6487|1.6747|1.8576|1.7087|1.9061|1.916|1.1171|1.1227|0.8042|0.6591|0.7317|0.2441|0.4999|0.6301|1.277|0.9642|0.817|0.9286|0.7725|0.9731|0.666|0.5353|0.6165|0.8013|0.6838|0.7456|0.8591|0.8173|0.9207|0.7477|0.9488|0.7125|0.6481|
2025-07-04 06:38:49|amer_0064|SNC.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:38:50|amer_0065|BB.TO|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4806|21.6734|27.6189|45.425|41.9616|85.6072|140.0269|322.4238|65.2836|136.394|137.9335|85.168|39.1279|14.5451|17.9798|19.494|13.6565|9.0582|12.7534|9.9175|12.3368|17.6962|23.1239|47.4186|48.9584|34.9815|45.5781|36.9806|33.7455|27.0582|21.294|19.2|17.536|20.5727|33.5037|30.7367|28.7355|11.841|13.1489|11.5911|12.0596|10.5993|3.891|2.974|4.0044|3.2118|2.3121|2.5653|2.2697|1.6358|1.8977|1.8579|1.1157|0.8165|0.4602|0.386|0.3233|0.2227|0.335|0.5642|0.7118|0.4996|0.3283|0.7065|0.5885|1.2426|1.4617|1.8952|1.9337|1.5715|1.9678|1.9544|1.9393|2.2899|2.3049|2.9094|4.8133|4.0893|5.4801|6.9375|7.0054|6.9027|5.7947|5.8695|5.55|4.4317|3.3108|3.2196|2.8313|2.9697|3.0257|5.9029|4.9877|7.1739|7.5666|5.3449|5.0766|5.4665|4.4092|4.9458|6.6348|4.6753|3.2175|2.4507|2.2169|2.4918|2.5348|5.41|4.2184||
2025-07-04 06:38:55|amer_0066|VET.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4151|6.0377|11.4919|11.6196|8.706|6.8712|5.2679|6.2733|5.4639|3.4489|2.8824|3.0913|3.2163|3.5169|2.6107|2.8671|3.3829|2.9818|2.533|2.2267|2.3869|1.7771|1.8738|2.2929|2.4962|1.8291|2.3647|2.4055|2.413|2.6495|2.8074|2.9715|3.2333|3.5623|3.2898|4.0146|4.0482|4.5778|4.3316|4.2526|3.8112|3.9073|4.0103|3.834|4.0958|4.345|3.9269|4.0579|4.4078|2.8828|1.9563|2.1699|2.5601|3.2246|4.0778|4.4627|4.2912|4.7169|5.4121|5.8489|5.4363|4.2869|4.1097|4.3294|3.8241|4.092|4.5075|4.8234|4.8175|4.9561|5.1719|5.5732|5.9112|4.8025|4.0747|4.0829|4.7978|4.1344|3.988|4.3901|5.1957|6.0168|7.7213|6.4451|5.2309|5.2628|4.9519|4.4914|4.7783|4.2772|2.3485|2.8357|2.2337|1.7827|1.6853|0.2016|0.5577|0.3596|0.6637|1.1395|1.3979|1.3613|1.4529|1.9572|1.4921|1.5529|1.1254|0.7631|0.8025|1.0955|1.1021|1.2546|1.1702|1.0051|0.9508|0.9062|0.8486|
2025-07-04 06:38:59|amer_0067|ALA.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2287|1.252|1.348|1.5611|1.5624|1.6573|1.9395|2.083|1.9261|2.4836|2.6463|2.3552|2.1865|2.0769|2.3132|2.605|2.6427|2.5663|2.3335|2.4128|2.2401|1.9121|1.8742|2.0524|2.153|2.3468|2.4666|2.2226|2.0474|1.9441|1.9333|1.5875|1.7151|1.3318|0.7443|0.9301|0.9136|0.904|0.9616|0.5847|0.8164|0.8472|0.9637|1.047|1.0698|0.9069|0.8396|0.7499|0.6708|0.614|0.4929|0.4493|0.4675|0.5474|0.573|0.6521|0.6974|0.7601|0.7834|0.9331|0.8961|
2025-07-04 06:39:03|amer_0069|WN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.1848|0.1756|0.1774|0.211|0.2597|0.2702|0.3517|0.4036|0.4085|0.4486|0.5201|0.4434|0.5211|0.5344|0.4813|0.3982|0.3488|0.3109|0.419|0.4644|0.4814|0.5207|0.5374|0.6019|0.5534|0.6224|0.6518|0.5363|0.4444|0.452|0.4948|0.4693|0.4676|0.4471|0.4174|0.4077|0.4674|0.47|0.465|0.4683|0.3524|0.3708|0.36|0.3155|0.3138|0.2838|0.311|0.2827|0.2032|0.1985|0.203|0.2127|0.2412|0.2364|0.2428|0.237|0.2838|0.2995|0.3184|0.3302|0.4092|0.3217|0.3361|0.3285|0.3125|0.2515|0.2316|0.2481|0.2757|0.2924|0.3242|0.3134|0.2969|0.3113|0.3038|0.3055|0.3126|0.2951|0.2768|0.2936|0.2907|0.3172|0.3019|0.2962|0.3032|0.3123|0.3152|0.285|0.2939|0.2685|0.2812|0.2631|0.2434|0.26|0.2901|0.3324|0.3175|0.3039|0.2934|0.2914|0.2706|0.308|0.3392|0.3734|0.4103|0.4271|0.3934|0.3974|0.4537|0.4387|0.3808|0.3616|0.3743|0.4275|0.4272|0.4972|0.4815|0.5164|0.5626|
2025-07-04 06:39:07|amer_0070|EMP.A.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1738|0.1915|0.194|0.231|0.233|0.2447|0.2796|0.3216|0.3124|0.3124|0.2172|0.155|0.1323|0.1004|0.1101|0.1189|0.1135|0.1065|0.0982|0.1027|0.1128|0.1539|0.2035|0.1937|0.1697|0.1827|0.1501|0.1642|0.1615|0.1693|0.1625|0.1516|0.1601|0.1758|0.2025|0.1998|0.1788|0.1983|0.205|0.2113|0.2092|0.2095|0.1997|0.2401|0.2542|0.1912|0.1699|0.2067|0.2223|0.2243|0.221|0.1804|0.1899|0.2112|0.2347|0.2472|0.2513|0.2318|0.2341|0.2491|0.2485|0.2351|0.2454|0.2339|0.2374|0.2448|0.2626|0.3145|0.3024|0.275|0.2549|0.2944|0.2863|0.3532|0.3384|0.3411|0.3234|0.2802|0.238|0.2284|0.2143|0.1818|0.2303|0.2472|0.2619|0.2719|0.2742|0.2992|0.2674|0.3273|0.3222|0.3746|0.3695|0.3318|0.3507|0.3503|0.375|0.3484|0.379|0.3913|0.3528|0.3615|0.3865|0.3468|0.2996|0.3242|0.3095|0.3097|0.3155|0.2892|0.2612|0.2948|0.3238|0.3377|0.3886|0.4248|
2025-07-04 06:39:12|amer_0071|PEY.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6259|7.5346|8.6977|8.0427|7.7342|8.287|10.2813|10.5593|10.8251|10.8148|8.5998|7.9168|6.7465|5.8414|5.1031|4.9848|5.6441|5.459|4.7891|2.9281|3.1968|1.9787|1.1812|0.9581|1.2302|1.5529|2.9044|2.7516|3.372|3.1216|8.2787|9.2234|8.945|8.2237|9.3881|5.9505|6.8435|9.2874|9.8995|10.6486|10.8151|9.1395|9.1816|9.7323|9.0697|6.9074|6.1342|5.7929|5.9559|5.8954|5.8395|7.2345|9.2328|10.7754|10.1149|7.9321|6.2502|5.1279|3.2528|2.474|2.6185|3.0144|2.1759|2.3542|1.3288|1.2072|1.2757|0.3791|0.6778|1.0106|1.2014|1.7945|2.4814|2.7663|2.2065|2.3179|2.0846|1.3982|1.5966|1.3166|1.1786|1.7685|1.8855|2.6609|2.9525|3.0108|3.2424|4.0582|4.3308|
2025-07-04 06:39:16|amer_0072|CU.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.4645|0.4428|0.4883|0.4728|0.4969|0.4902|0.4904|0.5078|0.5406|0.5523|0.6005|0.6347|0.6492|0.8185|0.8209|0.7311|0.8533|0.7907|0.7213|0.6221|0.7707|0.3054|0.374|0.3652|0.4495|0.3762|0.4607|0.549|0.538|0.5157|0.5228|0.4799|0.4825|1.898|2.1622|2.1542|2.2119|2.382|0.8255|0.8622|0.9358|1.1704|1.6839|1.9679|2.113|1.824|1.88|2.2052|2.4332|2.2674|2.2531|2.347|2.2336|1.9716|2.0997|1.9027|1.8711|1.7868|4.0571|3.9577|4.6104|5.7524|5.3144|5.8229|6.5737|5.776|1.6624|1.7627|1.3638|1.3971|1.4197|1.4192|1.499|1.6059|2.9529|2.8293|2.7722|3.037|2.9461|2.8875|2.9868|2.9423|2.6246|2.7315|2.5966|2.8933|3.1459|3.14|2.9946|3.0466|3.1527|2.7396|2.5841|2.2663|2.0216|1.918|1.8265|2.2259|2.3922|2.5743|2.6779|2.0006|2.4246|2.5159|2.5756|2.8646|2.901|2.877|2.9508|2.8525|2.7768|2.7847|2.4945|2.3669|2.2697|2.093|2.1708|2.1922|2.1247|2.561|2.5321|2.5967|2.7543|
2025-07-04 06:39:20|amer_0073|IGM.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||3.7072|4.0037|4.5253|4.1802|3.7122|3.7216|3.3112|3.9831|4.8726|4.3188|5.1878|6.0611|6.2809|6.5261|6.2748|4.7657|5.8119|4.3143|4.5218|3.8169|4.0552|3.2618|4.2303|3.9453|4.4981|3.5176|3.6386|3.0458|3.6844|4.1068|4.0649|3.3916|3.6001|3.5721|4.2469|4.3921|4.5448|5.2464|4.6375|4.6265|4.832|4.7864|4.6584|5.1586|5.2967|5.8096|4.8743|5.2469|5.2476|5.2226|5.545|5.2993|4.7911|4.3235|4.4805|3.9258|3.6447|3.1142|4.4015|4.9155|5.0912|5.3517|4.4542|4.6271|4.5381|5.1041|5.1282|4.3075|4.3408|4.6133|3.878|3.8774|4.1666|4.6411|4.6243|4.9683|5.4169|5.0616|4.8587|4.5803|4.1015|4.0097|3.5845|3.0343|3.0332|3.263|3.1209|3.0855|3.288|3.343|3.2456|3.3212|3.5217|3.0021|3.0827|2.8256|2.4057|2.6981|2.99|2.9392|2.9714|1.6192|2.5614|2.4457|2.6927|2.9642|3.2473|3.2672|3.213|3.0293|2.332|2.5375|2.7109|3.0939|3.0698|2.8652|2.6969|2.619|2.7742|2.8521|3.3069|3.0293|2.8907|
2025-07-04 06:39:24|amer_0074|YRI.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:39:25|amer_0075|REI.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||2.5085|2.8207|3.4264|4.206|5.3197|5.6841|5.4101|5.6412|5.2994|5.0295|4.3347|4.1552|3.9813|4.0556|3.8774|3.296|3.0275|3.2872|3.292|3.6131|3.888|3.8993|4.0513|4.2178|4.406|4.6166|4.5034|4.2616|4.3178|4.4956|4.5981|4.7846|5.2951|4.9562|5.1325|5.7576|5.5501|6.2729|6.7608|7.0268|7.3516|6.4714|7.534|7.9872|7.8379|7.4535|7.1421|6.3017|5.978|6.1207|5.943|3.8992|3.588|4.2674|5.2983|6.0617|5.8021|5.9171|5.9172|4.5896|5.0694|5.3848|6.0115|6.049|7.6126|7.5386|7.7703|7.7548|7.7002|7.1821|6.7234|6.8771|7.062|7.2156|6.722|6.8874|8.6459|8.5498|8.2914|8.2788|7.6995|8.2053|7.9426|7.4956|7.4611|7.1283|6.7958|7.1191|6.6422|6.8626|7.0175|6.8421|7.2778|7.0724|6.6306|6.2601|3.7338|3.9242|3.5539|4.6534|5.4313|6.0706|6.0903|6.1949|6.9132|5.2355|4.6923|5.0963|5.0184|4.9253|4.718|4.9457|4.866|4.3037|5.3049|4.4314|4.1962|4.063|
2025-07-04 06:39:31|amer_0076|BTE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6944|1.7717|2.3239|3.6071|3.3006|3.1356|1.8388|1.3847|1.3693|1.5799|2.968|3.6032|2.6941|3.8115|3.6418|2.9928|1.6147|1.8898|1.7923|0.7542|0.5128|1.0186|1.1139|1.0693|1.2833|1.3826|1.5183|1.2768|1.4025|1.5358|1.8682|1.9854|1.9753|2.183|2.0797|2.7093|2.523|2.7038|2.8726|2.8493|2.9082|2.9324|2.8732|2.6132|2.4914|2.4399|3.2212|2.3468|1.1599|1.2035|1.6898|2.5258|4.0281|4.7632|4.3977|4.74|5.3274|6.3675|5.5923|4.9195|5.5853|4.8466|3.5545|4.4427|3.9463|5.1347|4.7892|5.1594|4.7438|5.0148|5.1386|4.3465|1.8919|1.9075|2.278|0.5472|0.7919|0.8926|1.8665|1.324|1.8052|1.1825|0.774|0.8388|0.8438|0.8059|0.916|0.6903|0.4143|0.6149|0.5467|0.6611|0.6046|0.0914|0.2088|0.1935|0.3159|0.7702|1.294|1.502|1.3046|1.7083|1.8978|1.2495|1.1515|0.9689|0.8577|1.2623|0.9755|0.9786|0.9199|0.8148|0.7094|0.6288|0.5421|
2025-07-04 06:39:37|amer_0077|IAG.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4786|0.5211|0.5418|0.6353|0.6351|0.55|0.4545|0.5287|0.4825|0.5087|0.483|0.5192|0.5199|0.5138|0.559|0.6015|0.6102|0.6198|0.5899|0.5751|0.6425|0.5809|0.5799|0.623|0.5769|0.637|0.6482|0.7041|0.5487|0.5861|0.5613|0.3765|0.3279|0.4517|0.5078|0.4802|0.4804|0.4406|0.4279|0.4687|0.5192|0.5121|0.4|0.31|0.3392|0.2741|0.3383|0.3738|0.4754|0.5258|0.6251|0.7828|0.7356|0.6588|0.5757|0.4627|0.4547|0.4295|0.4505|0.5465|0.4661|0.4146|0.4907|0.499|0.6181|0.6164|0.5949|0.7634|0.5034|0.495|0.536|0.4243|0.5571|0.4728|0.4787|0.5025|0.2191|0.3171|0.3251|0.3768|0.4158|0.4596|0.5208|0.555|0.6135|0.9182||||1.1179|1.0789|1.7638|0.9198|1.0122|1.3262|0.7837|1.16|1.4168|
2025-07-04 06:39:41|amer_0078|FTT.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4531|0.5317|0.5697|0.5742|0.6249|0.6688|0.677|0.7629|0.638|0.6309|0.4434|0.3544|0.3257|0.3391|0.4162|0.4772|0.4854|0.4531|0.4669|0.4104|0.4251|0.5061|0.5429|0.5143|0.4822|0.5915|0.6128|0.5907|0.6152|0.6034|0.7223|0.7483|0.6751|0.6446|0.6948|0.6471|0.6878|0.6508|0.6793|0.7514|0.7011|0.73|0.6965|0.7185|0.8952|0.9459|1.014|1.0998|0.9445|0.8611|0.8108|0.6859|0.4055|0.3573|0.5247|0.5294|0.576|0.6657|0.7203|0.9799|1.0864|1.0449|0.9939|0.6791|0.6984|0.845|0.6406|0.7201|0.6368|0.6588|0.5567|0.6081|0.697|0.763|0.7352|0.8166|0.6309|0.5826|0.5942|0.5026|0.51|0.5151|0.6072|0.7258|0.7762|0.7329|0.7693|0.8207|0.8916|0.8594|0.8389|0.8194|0.5608|0.5715|0.5507|0.5092|0.5329|0.3102|0.4083|0.4878|0.6898|0.8411|0.8478|0.7665|0.7311|0.849|0.6177|0.4662|0.5994|0.5427|0.6411|0.5807|0.5535|0.536|0.5319|0.5604|0.4781|0.512|0.6676|
2025-07-04 06:39:45|amer_0079|WFT.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:39:46|amer_0080|ELD.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||9.3333|8.818|6.2741|4.299|2.9711|3.4905|2.995|0.5178|0.6489|0.7043|0.4018|0.2848|0.4075|0.4233|0.999|0.914|0.674|0.845|0.8432|0.6962|0.6464|0.6496|0.4314|0.3513|1.5691|2.4939|3.0421|4.1982|4.1628|5.9258|11.3175|15.4679|14.9051|15.4676|20.3331|19.131|18.2533|20.9549|29.794|38.8646|42.1887|39.7202|31.6316|29.8438|25.807|15.5238|9.8856|9.24|11.3058|12.2432|8.5431|10.3407|9.9833|10.4631|12.6496|14.2345|10.9113|13.8797|14.3307|12.7196|10.819|9.3202|12.7884|7.5957|6.5739|6.1895|8.214|7.4378|5.9613|3.5266|4.4693|3.4709|4.342|4.3974|4.8815|4.3001|3.8567|3.1578|2.9574|3.9655|3.9074|7.4267|7.0944|5.7568|5.2806|4.0769|3.4954|2.4978|1.7783|1.9199|1.4815|1.033|1.6241|2.2192|3.0617|2.2902|1.4913|2.1167|2.3832|2.3018|1.7624|1.5577|1.4354|1.7231|2.2236|1.3996|1.2753|1.8443|2.1684|1.9953|2.0339|2.621|2.5755|2.876|3.1628|2.7315|2.5331|3.0103|
2025-07-04 06:39:51|amer_0081|PSK.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.1847|12.2904|17.6348|20.5225|27.9677|34.0369|28.5376|26.5536|24.1621|23.5164|19.29|18.6637|17.5998|12.6144|15.7421|15.6561|16.0411|13.9234|6.1532|9.6815|9.4107|12.2598|18.2477|19.154|14.0484|11.8685|12.7115|9.6486|8.0385|8.5082|7.9679|8.8481|11.0006|10.683|12.113|12.309|12.6524|13.0034|12.2786|10.8456|
2025-07-04 06:39:54|amer_0082|CAE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.6208|3.0888|1.4373|1.2308|1.4378|1.4349|1.505|1.3275|1.2323|1.3256|1.3333|1.4404|1.452|1.3837|1.4867|1.1046|0.9214|0.9234|1.005|0.927|1.0659|1.361|1.3144|1.667|2.0167|2.2255|2.9068|1.9415|2.5361|2.4156|2.3926|0.8269|0.9817|0.54|1.2494|1.2607|1.5792|1.5468|1.6557|1.8248|1.4653|1.6587|1.7562|2.0191|2.0025|2.068|1.8785|2.0663|2.3319|2.7794|2.9595|2.5526|2.3615|2.2312|2.2219|1.7147|1.2998|1.1875|1.0698|1.3616|1.4279|1.5973|1.5868|1.7947|1.8942|2.0588|2.0508|1.5506|1.4371|1.47|1.4103|1.4718|1.3755|1.3204|1.373|1.3676|1.6595|1.8737|1.8086|1.6815|1.8714|1.7986|1.7947|1.6415|1.716|1.663|1.728|1.9576|1.9222|2.024|2.1981|2.0835|2.2798|2.211|2.6055|2.4255|2.2838|2.6706|2.8532|2.6326|2.5683|1.4021|1.7044|1.4887|3.0842|3.0449|3.4937|3.2512|2.9337|3.1133|2.9268|2.0227|2.2622|2.3882|2.2242|2.3852|2.1509|2.0291|1.9293|1.7819|2.5504|2.549|2.4945|
2025-07-04 06:39:58|amer_0083|TRQ.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:39:59|amer_0084|BBD.B.TO|ps_ratio|0.52099533437014||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0517|1.1608|1.3634|1.1759|1.4496|1.4827|1.636|1.3574|1.2159|1.4107|1.3495|1.3953|1.7251|1.997|2.198|2.2371|1.8049|1.9457|1.8983|0.7436|0.9197|0.8959|0.6272|0.3089|0.199|0.1945|0.2895|0.353|0.4748|0.5168|0.2902|0.2415|0.229|0.2177|0.281|0.2276|0.2839|0.3854|0.3252|0.3928|0.4455|0.434|0.6211|0.4891|0.5031|0.6346|0.6417|0.4294|0.2453|0.2886|0.2764|0.3702|0.474|0.4457|0.4122|0.4566|0.6164|0.6471|0.548|0.3628|0.3806|0.4143|0.3832|0.4013|0.4428|0.3931|0.4799|0.466|0.3891|0.3651|0.3207|0.3003|0.1989|0.1938|0.1396|0.1314|0.1191|0.163|0.1917|0.1753|0.2056|0.2381|0.2517|0.2906|0.3946|0.4134|0.53|0.426|0.3365|0.3357|0.2602|0.2213|0.065|0.0779|0.119|0.0888|0.2505|0.2748|0.4235|0.628|0.4834|0.4049|0.2815|0.4672|0.7156|0.6864|0.5798|0.3846|0.5175|0.535|0.7951|0.9036|0.7206|0.6822|1.2019|
2025-07-04 06:40:05|amer_0085|ACO.X.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2323|0.2572|0.2909|0.2981|0.3411|0.3089|0.3091|0.3266|0.3835|0.4199|0.4144|0.4831|0.5022|0.537|0.5521|0.4744|0.5649|0.5649|0.5901|0.5697|0.4913|0.4005|0.4143|0.414|0.4913|0.4542|0.3852|0.3451|0.3381|0.4085|0.5035|0.4757|0.4665|0.4021|0.3868|0.3636|0.3696|0.4043|0.3836|0.416|0.4973|0.5794|0.737|0.8754|0.8667|0.7483|0.7305|0.897|1.0569|0.9967|1.1038|1.1828|1.1125|0.9189|1.0558|0.8382|0.6781|0.6692|0.6521|0.7261|0.8634|0.9532|0.8887|0.9141|0.9898|0.9833|0.985|1.0089|0.8875|1.0138|1.0497|1.0801|1.1331|1.2977|1.2541|1.2391|1.2692|1.3938|1.342|1.1414|1.1471|1.1747|1.0581|1.0647|0.9958|1.0945|1.2455|1.3035|1.2525|1.4808|1.4098|1.2319|1.1846|1.0374|0.9202|0.8482|0.8733|1.0664|1.0903|1.1732|1.218|0.8956|0.9748|1.0274|1.0614|1.203|1.3225|1.1784|1.1395|1.128|1.0555|1.0508|0.9902|0.9648|0.9136|0.8046|0.874|0.8994|0.9285|1.1038|1.081|1.1273|1.15|
2025-07-04 06:40:09|amer_0086|MEG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8725|16.1808|14.94|12.2837|11.1768|8.2096|8.263|6.9132|6.3112|6.7398|5.5064|6.0576|5.6328|6.7727|5.0789|6.0751|4.626|3.3468|1.4899|1.5814|1.7157|0.804|0.9261|0.8364|0.8877|0.7815|1.1865|0.8078|0.4256|0.6418|0.6117|0.5277|1.2012|0.8602|0.747|0.5589|0.5122|0.5429|0.6297|0.0921|0.3856|0.2782|0.5447|0.857|1.0349|0.9058|0.9427|1.2456|1.1205|0.8764|0.9161|1.0308|0.9791|1.3234|1.1792|1.4556|1.3463|1.1445|1.0393|1.1691|1.2323|
2025-07-04 06:40:12|amer_0087|K.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||4.9616|6.0705|9.3238|10.0229|8.7917|8.2709|5.9339|5.0563|4.2388|3.8002|2.5303|2.6055|1.9069|2.3675|2.8895|2.3058|1.8545|1.5358|0.8941|1.6909|1.5241|1.5674|1.032|0.6745|0.7638|0.5927|0.9268|1.1125|0.8637|1.5047|2.6459|2.6571|2.9864|2.2089|2.9044|3.3755|3.499|3.6224|3.041|3.4701|3.5674|2.8558|2.816|3.3893|3.7956|4.6933|4.0562|4.8101|4.8983|5.512|4.9372|5.8593|7.0005|11.32|9.948|8.7077|8.9624|7.9889|5.9767|6.3379|5.083|4.4194|4.6946|4.9505|4.6529|4.0092|4.2135|4.5196|3.6484|2.9394|2.7333|2.7353|2.6375|2.1547|1.4844|1.392|1.3261|1.3143|1.4785|1.1845|1.0002|0.8889|0.8253|0.6705|0.7845|1.2963|1.7624|1.5624|1.1255|1.2145|1.4375|1.4344|1.4852|1.4911|1.4218|1.156|1.2538|1.433|1.495|2.0454|1.6179|1.7818|2.247|2.9547|2.1001|1.864|1.9223|1.7284|2.7685|2.6968|2.0768|1.6672|1.9174|1.7864|1.6095|1.5211|1.8087|1.6667|2.1539|2.649|2.3402|3.0765|3.4005|
2025-07-04 06:40:17|amer_0088|TA.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7427|1.7225|1.621|1.7218|2.1735|2.3614|2.3795|2.2103|3.3437|3.3585|3.7392|3.7634|3.6302|2.0428|2.4309|2.6882|2.9052|2.3027|1.5815|1.1272|0.9722|1.1234|1.4654|2.049|1.9843|1.7724|1.5431|1.5704|1.5241|1.52|1.2638|1.2638|1.3607|1.3645|1.5147|1.7008|1.8904|1.7084|1.6554|1.8323|1.9836|1.8512|2.026|2.2384|2.411|2.2349|2.4859|2.1507|1.5952|1.2366|1.5044|1.4822|1.6635|1.6624|1.4925|1.701|1.7322|1.6831|1.6086|1.7458|1.6741|1.612|1.553|1.4234|1.5338|1.5859|1.6569|1.5396|1.4849|1.4513|1.3715|1.2789|1.0939|1.2093|1.0931|0.6964|0.6064|0.7077|0.8374|0.7311|0.9151|0.9288|0.9369|0.8731|0.9005|0.8639|0.8117|0.9201|0.8372|1.2579|1.0506|1.0401|1.103|0.8891|0.9988|0.961|1.2646|1.479|1.5292|1.5278|1.3967|1.2079|1.3105|1.2738|1.2062|1.0017|1.038|0.9628|0.8125|0.7141|0.8527|1.281|2.1545|1.4868|1.737|
2025-07-04 06:40:22|amer_0089|HR.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4915|3.5074|3.617|3.471|3.5413|3.5602|3.6591|3.8594|3.7902|3.6435|3.3556|3.3328|3.5037|3.5139|3.623|3.8989|3.7008|3.8528|4.1957|3.8679|4.1524|4.2535|4.359|4.5565|4.3977|4.8086|5.0723|5.5293|4.8398|5.0885|4.2962|4.2582|4.1779|3.5725|1.494|1.8385|2.4354|3.2616|3.887|4.1848|4.2241|4.833|4.6246|5.0515|5.082|5.0825|5.4374|5.677|5.7833|5.7582|5.6641|5.4176|4.9853|4.7854|4.5999|4.9435|4.9562|4.7467|4.8189|5.1139|5.0673|4.6064|4.6698|4.8096|5.3003|5.338|5.3|5.4446|5.3293|5.1991|5.2211|5.144|4.9821|4.934|5.0019|5.6242|5.5672|5.5624|5.2086|2.2527|2.4146|2.6009|3.4472|3.6589|4.2757|4.2798|4.2699|3.5695|3.5542|3.5587|3.7725|3.9774|3.1872|3.1275|3.0774|2.8063|2.7496|3.5765|2.9878|3.2256|3.488|
2025-07-04 06:40:26|amer_0090|ERF.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:40:27|amer_0092|NGD.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1071744.2667|535872.1333|377549.25|172045.6667|356541.3333|351027.5|2011967.7083|4200470.1|8792629.9417|17308099|7223041.6042|5689919.525|5903686.875|6191441.1625|393.0404||||429.3049|494.9632|||||||||||||||||||||||1.3741|1.8787|3.072|3.6467|3.2468|3.6483|5.7145|5.4651|7.0253|8.0051|6.3195|7.3879|6.3039|6.1634|6.6888|7.9263|6.7465|5.6814|3.7995|3.6495|2.9129|3.4209|4.4317|3.8123|3.1886|2.835|2.3151|1.9309|1.864|2.7992|2.843|3.237|2.4382|2.6016|2.6812|3.51|3.2886|2.942|2.4395|0.9156|0.8531|0.8642|0.6209|1.1284|0.7496|0.5475|1.2632|1.9652|2.4237|1.5042|1.779|0.9736|1.3136|1.6678|1.1543|0.8031|1.1316|1.3191|1.1326|0.91|1.3791|1.3727|1.7661|2.724|2.1469|2.8765|3.9972|
2025-07-04 06:40:31|amer_0093|FCR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:40:32|amer_0094|POU.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.6204|3.0571|3.3337|3.4212|3.1931|3.5239|3.4054|3.8714|4.6319|4.0311|5.383|6.0487|6.0914|5.4724|4.7664|4.2557|4.6297|4.8602|6.2656|6.6789|4.4054|3.7158|4.2671|3.1888|3.3185|2.355|1.7657|1.2638|1.3949|1.9129|2.0661|2.4721|2.332|1.2027|1.0048|1.0808|1.4455|1.7705|1.8827|2.5769|3.0127|3.2375|1.681|3.6153|3.8206|5.5374|5.9862|5.1038|4.4709|3.7316|4.7929|4.4137|3.2627|3.6953|5.0775|2.7665|1.4318|1.0558|1.5807|2.9374|4.7357|6.4499|6.7302|7.2971|11.3935|13.1259|12.0039|13.7817|16.6187|10.8502|8.9715|11.3246|15.1874|17.912|16.5537|14.8527|16.0928|18.4445|23.7501|22.0886|9.8842|9.5601|8.7956|2.9497|1.4602|1.9458|2.6083|4.0539|6.483|6.9655|9.6934|13.3737|7.2185|3.6208|2.5756|2.0843|0.8051|0.9971|0.8681|0.9938|1.1683|0.1384|0.2515|0.3797|0.8874|2.2163|2.9043|2.6213|2.6483|2.9858|2.7764|1.6972|1.6652|1.7132|1.682|1.9593|1.7639|1.9691|2.355|1.8672|2.2869|1.3051|1.7353|
2025-07-04 06:40:37|amer_0096|CCL.B.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4461|0.458|0.5013|0.4703|0.4647|0.5057|0.49|0.4079|0.4425|0.349|0.3683|0.3721|0.3552|0.253|0.2486|0.2173|0.1693|0.2062|0.2381|0.2756|0.3079|0.3966|0.4544|0.4304|0.3965|0.3542|0.3593|0.3952|0.3967|0.4129|0.4321|0.4404|0.517|0.7462|0.9228|0.99|0.8949|0.9652|0.8924|0.7707|0.7628|1.175|1.2864|1.2898|1.0889|0.9051|0.9889|1.006|0.6925|0.6094|0.582|0.5652|0.7035|0.7095|0.7168|0.7149|0.7714|0.816|0.8356|0.7728|0.7908|0.9605|0.9505|0.9517|1.083|1.5973|1.6163|1.7353|1.6562|1.6966|1.6887|1.6054|1.706|1.9703|1.9604|2.4165|2.7621|2.7903|2.4969|2.6091|2.5933|2.6069|2.7775|2.3443|2.2699|2.4031|2.3291|2.1799|1.7512|1.8631|2.1559|1.8726|1.8672|1.2106|1.4323|1.7265|2.0527|2.3209|2.3433|2.2488|2.2027|1.8431|1.8575|1.9802|1.6569|1.842|1.7632|1.5545|1.609|1.9339|1.9207|2.0974|1.8894|1.7679|1.8806|
2025-07-04 06:40:41|amer_0100|WSP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.776|2.0505|1.8711|2.1737|2.1|1.9427|1.5841|1.364|1.2422|1.3004|1.3695|1.419|1.4131|1.1917|1.2186|1.1385|1.0305|0.9787|0.8782|0.981|1.0607|0.9713|0.9718|0.7626|0.7582|0.7086|0.7077|0.8074|0.8949|0.9732|0.9126|0.8854|0.8875|0.7356|0.7464|0.6579|0.568|0.6118|0.6752|0.7236|0.7343|0.8517|0.796|0.9065|0.8869|0.9842|0.9572|0.7689|0.9577|0.9116|0.9658|1.0856|0.7586|0.9603|1.0362|1.5069|1.5066|1.8625|1.9825|2.194|1.907|1.5432|1.6785|1.638|1.7518|1.6452|1.7566|1.6074|1.9513|1.8141|1.9432|2.0971|1.9207|2.0555|
2025-07-04 06:40:44|amer_0103|CWB.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:40:45|amer_0104|GEI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.403|0.388|0.3855|0.3838|0.3698|0.4392|0.4659|0.5625|0.5169|0.4953|0.5194|0.5036|0.5547|0.5544|0.3982|0.4006|0.3785|0.3118|0.3213|0.4423|0.4318|0.5012|0.5858|0.5641|0.4536|0.4663|0.4636|0.4106|0.4117|0.4582|0.3685|0.489|0.4881|0.482|0.5712|0.3572|0.447|0.5542|0.6192|0.6608|0.7256|0.5832|0.4635|0.5362|0.4459|0.3415|0.3329|0.2949|0.288|0.2853|0.2865|0.3168|0.3074|0.2901|0.3309|0.316|0.3491|
2025-07-04 06:40:49|amer_0105|ACQ.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3339|0.3068|0.2085|0.1885|0.1453|0.0941|0.0535|0.0166|0.0459|0.0817|0.0959|0.0964|0.1214|0.1184|0.1035|0.0972|0.1094|0.09|0.131|0.1832|0.2241|0.2327|0.2796|0.314|0.5003|0.5961|0.6852|0.8167|1.2357|0.7614|0.5199|0.3456|0.3656|0.2234|0.1917|0.1452|0.1946|0.1898|0.218|0.2036|0.1723|0.2265|0.211|0.1957|0.1556|0.1104|0.0881|0.0949|0.0999|0.0658|0.104|0.0473|0.072|0.1367|0.1959|0.2388|0.353|0.3271|0.2692|0.204|0.138|0.1263|0.1084|0.0849|0.084|0.1033|0.0856|0.1155|0.0897|0.0738|0.0819|0.0822|0.1017|
2025-07-04 06:40:52|amer_0106|BEI.UN.TO|ps_ratio|0.30449826989619|||||||||||||||||||||||||||||||||||||||||||||||||||||2.875|2.99|2.657|6.8951|5.6159|7.1333|8.3285|9.0304|8.93|6.6293|5.5157|3.4439|4.05|3.6596|2.8665|3.5182|2.6992|2.9407|2.6773|2.334|2.4204|2.5151|2.6044|3.0577|3.4311|3.2169|3.0092|2.9615|2.9176|2.9858|2.9755|3.3159|3.1136|3.0009|3.3659|3.4033|3.6511|3.6992|3.6028|4.0726|4.2556|4.6574|6.2168|8.0275|7.7629||||4.7745|4.8308|3.1665|3.2097|3.4134|4.0159|4.7301|5.1387|5.3735|5.2555|5.5928|5.9258|6.2505|6.2566|5.8833|6.9475|7.1173|7.6372|7.3946|6.9006|7.1284|6.5907|6.7496|6.8256|7.0646|7.2156|7.5233|6.1322|6.2803|5.9541|5.7422|5.3339|5.7197|5.7915|5.6178|5.12|5.3095|5.5439|4.7142|5.2976|5.4044|5.2757|5.5294|4.8772|4.5693|4.8385|5.042|1.6972|2.7832|3.135|2.789|3.9938|3.8134|4.6865|5.2305|5.6962|5.7499|4.6613|4.4402|5.1997|5.5439|6.1816|5.9282|6.6345|5.9038|6.7241|6.2283|6.1263|5.5652|6.1938|
2025-07-04 06:40:57|amer_0108|KXS.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1205|4.7691|5.4842|6.9877|7.3148|10.4047|11.2229|8.5993|10.1101|11.8708|10.9978|12.5347|13.5074|11.6788|11.9423|12.5132|13.3323|14.265|9.2141|10.8123|10.3367|10.7304|11.7422|11.1284|18.1897|18.4277|16.2973|13.5879|15.1458|17.3484|15.6452|14.4974|10.9357|9.7588|9.6658|10.6697|10.4488|8.032|7.7085|7.6766|7.1717|7.3213|7.9412|6.78|8.5305|
2025-07-04 06:41:00|amer_0109|LNR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9567|0.8504|0.9727|0.9498|1.0384|0.974|1.2301|1.2086|1.5998|1.7953|2.1679|2.9454|2.4903|2.9135|2.291|1.8245|1.878|1.7697|1.5099|1.225|0.7836|0.6212|0.7149|0.8052|0.5543|0.7001|0.7698|0.6365|0.7342|0.731|0.6156|0.4799|0.471|0.4663|0.4476|0.5641|0.5298|0.657|0.6688|0.6691|0.7237|0.4807|0.5706|0.5623|0.3684|0.4618|0.4572|0.4112|0.4555|0.4829|0.6114|0.7814|0.6072|0.3955|0.4456|0.321|0.1095|0.0622|0.3512|0.5421|0.5238|0.6999|0.726|0.632|0.6372|0.5964|0.5536|0.3443|0.3334|0.4792|0.445|0.4447|0.4454|0.4794|0.5732|0.686|0.8073|0.8899|1.116|0.9491|1.0952|1.222|1.2147|0.9702|0.9763|0.7953|0.6159|0.6122|0.6487|0.6771|0.6623|0.784|0.7912|0.6845|0.6106|0.5455|0.3934|0.4093|0.4049|0.3663|0.4278|0.2597|0.3588|0.4269|0.7574|0.8392|0.8331|0.6477|0.7515|0.5546|0.5422|0.5692|0.5385|0.496|0.5257|0.4428|0.4237|0.4476|0.4053|0.3784|0.3305|0.3052|0.3713|
2025-07-04 06:41:04|amer_0110|MTL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8566|0.8076|0.9836|1.3091|1.4831|1.4044|1.4126|1.6344|1.8401|1.6321|1.4806|1.3272|1.3123|1.2861|1.3088|1.2582|1.3992|1.4678|1.681|1.8422|1.7753|1.9169|1.615|1.3664|1.3762|1.4229|1.2437|1.0125|1.0738|1.1032|1.3154|1.7982|1.6063|1.5339|1.6577|1.4562|1.3403|1.4262|1.3482|0.9937|0.997|0.7849|0.7153|0.754|0.3403|0.623|0.7832|0.9699|1.0739|1.0934|1.0982|0.8489|0.8674|0.6459|0.7654|0.7405|0.7275|0.7598|0.6654|0.706|0.7229|0.646|0.7142|0.7187|0.6191|0.6631|
2025-07-04 06:41:08|amer_0112|WJA.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:41:09|amer_0114|VII.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:41:10|amer_0115|AGI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||563624.055|240062.0975|208749.65|156562.2375|||||||||||||||||||21.3654|20.4158|17.386|9.4709|6.7952|6.6535|5.9314|7.629|6.6363|6.4839|5.9983|6.1012|6.113|5.7442|7.0402|7.5558|9.4586|9.7545|7.788|6.7301|6.2869|6.1544|6.8598|9.2237|8.7884|8.3449|7.0693|5.2112|4.6069|6.0495|4.5761|4.5636|5.6949|5.6754|5.0412|4.3802|3.6357|2.0777|1.9481|2.8558|4.2503|4.7486|3.4894|4.5688|4.0271|3.5367|3.504|2.8766|3.2814|2.6269|2.0238|3.3378|3.5179|3.9548|3.1705|3.5771|4.2426|5.2428|4.3905|3.8536|3.7466|3.1981|3.715|3.9785|3.7338|3.5674|5.1983|6.1|5.1882|4.7664|5.542|5.3097|5.9863|7.391|5.8771|8.2926|7.7951|
2025-07-04 06:41:13|amer_0116|STN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2585|0.2666|0.3034|0.2665|0.2083|0.2185|0.2802|0.3403|0.4419|0.5988|0.5666|0.6345|0.4823|0.3715|0.4047|0.2895|0.2939|0.3864|0.3852|0.3491|0.3427|0.3774|0.3897|0.4132|0.4463|0.5402|0.5137|0.4396|0.4862|0.5967|0.593|0.7173|0.7437|0.6521|1.1484|1.0572|1.2631|1.5136|1.8391|1.7478|1.8929|1.4143|1.1228|0.9732|1.1095|0.6971|0.8347|0.8395|0.856|0.8167|0.7429|0.9515|1.0102|1.067|0.9487|0.7012|0.784|0.8617|0.7505|0.8818|1.0061|1.0845|1.0323|1.1831|1.4378|1.4221|1.3749|1.4766|1.1916|1.1476|1.2369|1.0456|1.1293|1.0309|0.9373|0.9248|0.9351|0.8564|0.7655|0.7779|0.7823|0.9219|1.0237|1.0602|1.0094|0.8359|0.8001|0.7397|0.8766|0.7712|0.9244|0.9255|0.9772|1.2654|1.3401|1.5516|1.7758|1.5537|1.3071|1.3656|1.3297|1.5017|1.5863|1.6112|1.8271|2.0021|1.92|1.7554|1.806|1.7912|2.2246|
2025-07-04 06:41:18|amer_0117|SCL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:41:19|amer_0119|CFP.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.5364|0.4627|0.4096|0.3687|0.3735|0.4014|0.4131|0.4306|0.4751|0.4494|0.4637|0.4394|0.268|0.3527|0.2584|0.2085|0.1754|0.2123|0.4721|0.4914|0.6347|0.6269|0.4967|0.4118|0.3923|0.4005|0.4443|0.4416|0.4429|0.4401|0.4619|0.3281|0.3377|0.3668|0.3026|0.4025|0.4075|0.4646|0.5096|0.513|0.5074|0.5548|0.4952|0.4808|0.4908|0.5419|0.4715|0.4256|0.4001|0.4194|0.5023|0.4744|0.3631|0.3265|0.3633|0.4529|0.3901|0.2539|0.3152|0.3757|0.563|0.6285|0.5392|0.5021|0.6788|0.7857|0.591|0.5815|0.598|0.7072|0.7031|0.7726|0.9521|1.1781|0.937|1.0871|1.2224|1.2199|1.0339|1.1488|1.2458|1.0349|1.0252|0.6622|0.7391|0.5882|0.4133|0.4602|0.4804|0.546|0.6199|0.7057|0.7452|0.8889|0.8519|0.6888|0.3922|0.3593|0.2697|0.4043|0.3312|0.1659|0.3288|0.4433|0.577|0.5794|0.5489|0.4353|0.5187|0.4551|0.3392|0.3484|0.341|0.3666|0.4294|0.3697|0.3897|0.3813|0.324|0.3607|0.3394|0.3477|0.3101|
2025-07-04 06:41:23|amer_0120|PXT.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2119.9634|2985.6151|46.341|25.6364|21.5411|8.0765|3.9986|1.6713|1.4551|1.4076|1.1023|0.921|1.317|1.3522|1.9228|2.3644|2.1587|1.1198|1.204|1.711|1.5829|2.232|2.6957|3.4254|4.5973|4.6079|4.3901|3.505|3.4347|4.1297|3.8359|4.6569|3.5191|2.2401|2.6321|2.5344|2.3324|2.5331|1.0773|2.1028|1.8316|2.6613|4.0089|3.6074|3.0387|2.3971|2.5498|1.7122|1.3005|1.1345|1.3228|1.4207|1.4693|1.4284|1.1975|1.1913|0.6154|0.7381|0.7769|0.8521|
2025-07-04 06:41:26|amer_0121|EMA.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5262|1.6682|1.6827|1.6125|1.7315|1.6766|1.7025|1.6964|1.8119|1.8267|1.8396|1.9424|2.2691|2.4734|2.3773|2.0342|2.2568|2.1309|2.042|1.8999|1.631|1.4684|1.5185|1.6068|1.7772|1.6535|1.5066|1.605|1.6645|1.5922|1.5404|1.4429|1.276|1.1932|1.3801|1.4205|1.6283|1.756|1.5998|1.7087|1.8543|1.7587|1.8374|1.9185|2.0151|1.8987|1.8482|2.0431|2.2538|2.0097|1.8249|1.8335|1.9455|1.8056|2.0597|2.132|2.0287|1.8039|1.9198|1.8959|2.1707|1.9797|1.9059|2.0894|2.3037|2.3413|2.1702|2.0471|2.0707|2.0453|1.9917|2.094|2.1169|2.1269|1.9667|1.829|1.8891|2.0064|1.7605|1.7363|1.9066|2.0117|2.0911|2.2976|2.2848|2.4798|2.6277|2.5888|2.0512|1.8812|1.729|1.5139|1.5891|1.4121|1.5152|1.4764|1.5794|1.7688|1.9233|2.08|2.1012|1.894|2.1186|2.3125|2.3849|2.4436|2.5138|2.9307|3.1825|2.7033|2.4643|2.4684|1.9465|1.8597|1.7934|1.6929|1.7106|1.7308|1.7649|1.989|2.0791|2.3758|2.2837|
2025-07-04 06:41:30|amer_0123|D.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5463|2.8097|2.0403|0.7995|1.1649|1.0444|1.041|1.1132|1.1697|0.9134|0.9569|1.0749|1.2806|1.1755|1.3204|1.0976|1.0905|1.3743|1.2252|1.2033|1.0121|1.231|1.4233|1.4083|2.0169|3.263|3.0645|3.2584|3.534|3.2708|3.4475|3.3439|3.062|3.2484|2.8382|3.4193|4.868|6.4878|10.2037|8.3277|7.0785|5.6262|4.7507|4.4378|1.4594|1.5057|1.7013|2.1606|2.3804|3.0401|3.2838|4.0527|5.3378|5.7249|5.688|5.4434|5.4862|5.5979|5.7492|5.5203|5.59|5.5471|5.1229|4.6632|4.408|4.4071|4.4894|4.2604|3.7802|4.0474|3.9088|3.3623|2.8028|3.301|3.1392|2.896|3.2553|3.2555|3.2545|3.7118|4.148|4.7156|5.2151|5.8734|5.9756|6.5992|6.7328|8.0711|8.4128|5.9506|5.619|5.1789|5.795|6.1754|6.7637|6.6858|6.8608|7.911|5.2442|4.2789|3.8749|3.7827|3.4851|2.6864|2.448|1.8845|2.0365|2.4806|1.7791|1.808|1.5863|
2025-07-04 06:41:34|amer_0124|HBM.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189993.7739|151995.0191|66729.2348|||||2396.6468|6790.4993|6347.8172|6132.5231|6297.6496||||||0.7394|1.2516|1.5606|1.6786|2.4956|2.3006|2.5259|2.4102|1.8033|1.6569|1.6791|0.826|0.4928|0.9404|1.4701|2.5853|2.8344|2.732|2.1951|2.8896|3.3808|2.9781|2.6848|2.0494|1.8938|2.1358|1.5606|1.9721|2.1556|2.371|2.0784|2.5924|2.3595|2.8817|3.7203|3.4807|3.2989|3.8789|3.9551|1.982|1.3634|0.9917|1.145|0.7622|1.2561|1.4091|0.9758|1.2697|1.44|1.2236|1.0557|0.8294|0.8151|1.2909|1.0137|0.783|0.8107|0.315|0.7502|1.035|1.54|1.4325|1.3704|1.0218|1.3565|1.411|0.7198|0.7175|0.9174|0.9311|0.8783|1.0107|1.1359|1.2779|1.6082|1.3399|1.5735|1.5905|1.7965|
2025-07-04 06:41:38|amer_0125|MFI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2777|0.3573|0.4116|0.4007|0.4014|0.4827|0.4777|0.3442|0.4013|0.3469|0.3395|0.3916|0.4107|0.3256|0.3289|0.2699|0.227|0.2287|0.2576|0.2585|0.2111|0.2819|0.2989|0.2395|0.229|0.2273|0.2363|0.2302|0.2415|0.2635|0.2856|0.276|0.2863|0.3079|0.3027|0.3117|0.2915|0.2761|0.2905|0.2738|0.288|0.3475|0.4095|0.3954|0.3391|0.3363|0.2832|0.2282|0.2723|0.1937|0.202|0.2262|0.2711|0.2611|0.2424|0.3189|0.3059|0.3387|0.3234|0.3336|0.3138|0.3599|0.3337|0.3224|0.3452|0.43|0.4656|0.5046|0.7213|0.7969|0.9301|0.8596|0.839|1.0577|1.035|0.9769|1.0144|1.1676|1.1457|1.2314|1.1429|1.3412|1.3371|1.3325|1.4074|1.164|1.1998|1.1808|1.0061|1.1261|1.0775|1.0496|0.836|0.7019|0.8842|0.8119|0.8132|0.7991|0.7557|0.7412|0.809|0.8095|0.7059|0.5568|0.6314|0.6651|0.6696|0.6452|0.6502|0.5735|0.5712|0.5607|0.5156|0.6289|0.6957|
2025-07-04 06:41:42|amer_0126|RUS.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1322|0.1364|0.1083|0.1066|0.1491|0.178|0.1473|0.1841|0.1548|0.102|0.118|0.1112|0.139|0.1295|0.1461|0.1522|0.1431|0.1134|0.0777|0.0862|0.0849|0.0843|0.0873|0.1159|0.1423|0.143|0.1391|0.1469|0.1538|0.1726|0.2384|0.2477|0.2796|0.3083|0.3265|0.3209|0.2862|0.3514|0.4286|0.4994|0.4719|0.5202|0.5605|0.6263|0.7388|0.7468|0.592|0.6419|0.7546|0.6049|0.3533|0.209|0.2734|0.3556|0.5371|0.5986|0.6018|0.6396|0.629|0.7296|0.6341|0.5549|0.564|0.6651|0.5987|0.6063|0.5931|0.6086|0.5312|0.5687|0.5858|0.5683|0.6497|0.658|0.4712|0.4324|0.4022|0.3803|0.2861|0.3822|0.5036|0.4726|0.6302|0.6331|0.5708|0.5814|0.5694|0.5151|0.5197|0.4727|0.3282|0.3502|0.3261|0.307|0.3566|0.2269|0.2961|0.3518|0.5258|0.5858|0.7704|0.6135|0.5016|0.5031|0.3538|0.3216|0.3439|0.418|0.471|0.49|0.6103|0.61|0.5186|0.582|0.5819|0.553|0.5624|
2025-07-04 06:41:47|amer_0127|HCG.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:41:48|amer_0128|TOG.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:41:48|amer_0130|OR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.0669|25.3352|27.8579|28.4739|32.6909|26.1787|21.3141|25.2377|27.7709|26.037|14.2395|7.3455|5.4597|3.4245|3.8678|5.1323|4.8096|4.7089|4.4101|3.8226|8.1365|9.5586|12.1938|10.03|11.5909|9.4021|10.216|12.2567|10.9685|11.4605|14.2554|17.556|16.3003|12.4113|14.761|16.1596|15.6295|18.4394|19.7163|21.4973|23.5339|
2025-07-04 06:41:51|amer_0131|LIF.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.278|16.7718|16.9593|14.4202|15.2302|15.7807|14.5636|13.8873|11.6778|10.1533|8.4447|9.0288|8.6617|6.0048|7.2947|7.654|8.4786|12.199|10.5892|7.4453|9.1818|11.1421|8.4081|10.0536|15.1347|12.4434|14.2441|16.42|9.0655|9.0152|6.055|8.6344|9.0755|12.1778|11.447|13.6194|9.3457|9.193|9.7563|6.9702|7.1207|9.1666|8.7064|8.9373|10.0208|10.8842|9.3154|9.3149|9.9738|9.2447|9.2294|9.7513|
2025-07-04 06:41:54|amer_0132|CJ.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2281|14.5213|9.3063|6.2349|2.9443|3.2672|3.5782|2.4534|2.9131|2.985|3.7249|3.1723|3.9196|2.5896|1.5283|1.501|1.5898|1.298|1.6208|1.48|0.5171|0.8085|0.7587|0.8196|0.8355|0.1429|0.2114|0.1655|0.3765|1.3422|1.646|1.6787|1.6049|2.6042|2.1728|1.7302|1.668|1.5676|1.473|1.9891|1.7259|1.9085|1.7853|1.6238|1.6774|1.704|1.7517|
2025-07-04 06:41:57|amer_0133|ARE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1298|0.1715|0.1474|0.1419|0.2035|0.1899|0.1941|0.2293|0.1422|0.14|0.0874|0.0654|0.0566|0.0529|0.0923|0.0764|0.0803|0.1034|0.1043|0.0853|0.0952|0.1189|0.1026|0.1041|0.1326|0.153|0.2087|0.1764|0.2023|0.1971|0.1922|0.195|0.1702|0.1806|0.1562|0.1678|0.2109|0.2813|0.3961|0.438|0.7394|0.5357|0.4777|0.3288|0.2921|0.2438|0.3181|0.2908|0.3872|0.3609|0.3019|0.332|0.2781|0.2697|0.2258|0.2292|0.3105|0.4019|0.3486|0.3754|0.3101|0.3508|0.2883|0.3644|0.4047|0.4302|0.4455|0.4302|0.3098|0.3701|0.3973|0.4092|0.458|0.4309|0.4325|0.4093|0.3385|0.3911|0.3485|0.4267|0.4917|0.4705|0.4189|0.4294|0.4339|0.4|0.4339|0.3922|0.3861|0.2762|0.3111|0.2902|0.3408|0.4043|0.3708|0.3939|0.3137|0.3037|0.2372|0.1647|0.1493|0.225|0.2152|0.1852|0.2095|0.2943|0.2933|0.3728|0.4228|0.2754|0.2841|
2025-07-04 06:42:01|amer_0134|BNE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0724|0.0668|0.0676|0.0851|0.0915|0.2204|0.3076|0.2962|0.242|0.2826|0.2647|0.2812|0.2526|0.1747|0.0776|0.0942|0.1355|0.0455|0.0576|0.057|0.0824|0.2632|0.2247|0.3032|0.4412|0.5025|0.5522|0.6552|0.8455|1.1714|1.6203|1.8033|2.343|2.8205|2.5878|3.9723|3.7009|5.6573|6.5032|63.413|43.197|520.7072|109.3771|115.494|117.1278|54.8062|3.8175|4.7923|6.227|5.1773|2.5264|2.2821|3.4929|4.4403|4.5813|4.7598|4.3721|5.1849|8.4201|9.6835|9.0919|6.6484|6.8771|6.0929|5.4195|5.5992|5.4595|6.8789|6.2823|6.2584|5.603|5.4771|6.1507|5.3396|3.6511|3.2036|3.4313|2.7055|2.3764|3.3229|4.583|4.5589|5.5683|4.4128|2.7309|2.8652|2.4455|2.1938|2.5289|2.7202|0.8546|0.951|0.8274|0.7131|0.6695|0.1581|0.2372|0.2418|0.596|1.0602|1.3334|1.0526|0.7806|1.6411|1.1555|0.694|0.6067|0.6212|0.5431|0.84|0.6192|0.7384|0.5862|0.4672|0.5027|0.4787|0.5143|
2025-07-04 06:42:06|amer_0135|QBR.B.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2808|0.3335|0.302|0.2794|0.2621|0.2644|0.2487|0.2334|0.2468|0.2603|0.2621|0.2633|0.2506|0.2691|0.2586|0.2472|0.2719|0.2432|0.2967|0.3101|0.3228|0.3038|0.2347|0.1938|0.1191|0.1573|0.1588|0.1052|0.1019|0.1286|0.1048|0.0727|0.0751|0.0681|0.0896|0.1213|0.1271|0.1448|0.1705|0.1623|0.1593|0.1882|0.1753|0.1839|0.1597|0.1691|0.1546|0.1804|0.2397|0.2602|0.3132|0.2904|0.2952|0.2181|0.2522|0.2653|0.3388|0.3015|0.3242|0.4345|0.4616|0.5885|0.5728|0.5573|0.6106|0.5697|0.5077|0.5166|0.5139|0.595|0.5252|0.4883|0.5599|0.6692|0.7546|0.7966|0.8509|0.9309|0.9773|1.0786|1.2962|1.2439|1.0864|0.9946|1.1969|1.2033|1.3525|1.389|1.2377|1.2884|1.2708|1.3922|1.3908|1.4376|1.5454|1.4958|1.6974|1.9332|1.9234|1.8967|2.0193|1.8126|1.77|2.0024|1.9344|1.9507|1.871|1.6996|1.5461|1.6249|1.5266|1.3477|1.5033|1.6687|1.641|1.3857|1.3993|1.3031|1.2033|1.4511|1.3137|1.4906|1.6588|
2025-07-04 06:42:11|amer_0136|GUD.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1080.2201|1309.6888|897.662|910.9633|718.4408|421.8829|325.1205|365.0751|268.6766|211.3928|203.8166|149.1039|143.8947|128.7388|114.2432|120.0783|97.4755|83.7929|89.3385|80.3424|76.7492|17.6886|6.7625|5.6065|3.9099|3.5921|3.4257|3.3177|2.7683|2.6645|2.4906|2.3714|2.2433|1.7307|1.7447|1.5119|1.6991|1.6753|1.7259|1.8352|1.4588|1.6419|1.574|
2025-07-04 06:42:14|amer_0138|BAD.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:42:15|amer_0139|BIP.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.0505|15.6125|2.2465|1.8333|1.9559|1.9871|2.6097|2.7339|2.633|2.6479|3.9174|3.8952|3.9987|3.9128|2.9467|2.9505|2.9291|3.0715|3.143|3.0998|2.9708|3.1395|3.6687|3.5244|3.2041|3.2107|3.349|3.5499|4.1178|3.9922|4.1097|3.9674|3.3282|3.1481|2.8205|2.4749|2.5494|2.1583|2.3156|2.0669|2.1297|1.9933|1.5254|1.6342|1.8576|1.7407|1.6577|1.6217|1.6131|1.6638|1.6679|1.3943|1.3413|1.0528|1.0898|1.0633|0.8529|0.8568|0.7722|0.6823|0.7882|0.753|0.6817|0.723|
2025-07-04 06:42:18|amer_0140|RNW.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:42:19|amer_0141|CFW.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.1692|30.1372|29.502|19.1177|12.3517|13.7241|25.9311|62.6881|44.7772|38.2948|27.3534|22.9007|13.5115|20.5592|26.5064|22.3404|28.098|34.1207|36.4959|24.5679|19.4195|19.973|12.8413|13.1148|13.5386|2.4176|2.385|2.6155|3.938|4.775|4.014|5.1549|5.1533|3.6447|2.3659|2.116|2.005|1.493|1.7978|1.7131|1.2603|1.5413|2.4707|1.5465|0.6568|0.4929|0.8019|1.0766|1.3649|1.5346|1.2063|1.302|1.7668|1.5117|1.3071|1.1875|0.932|0.8434|0.6115|0.6431|0.6265|0.745|0.8893|1.0204|0.9687|1.0658|1.1236|0.8834|0.38|0.3447|0.2929|0.1485|0.1471|0.0816|0.4369|0.3198|0.6547|0.4993|0.3727|0.639|0.6424|0.5642|0.4226|0.3047|0.1509|0.2293|0.1445|0.1173|0.0992|0.0189|0.016|0.0189|0.0138|0.0639|0.3018|0.2407|0.3654|0.4426|0.4379|0.4371|0.373|0.2001|0.1703|0.2272|0.1989|0.1946|0.2142|0.2059|0.2063|0.2115|0.1847|
2025-07-04 06:42:23|amer_0143|AQN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3832|5.6121|6.5311|8.8942|10.2928|10.2433|9.8303|7.3782|5.9081|5.098|5.3408|4.4591|5.0521|4.7063|3.9165|4.1482|4.4161|3.7439|4.1896|3.95|4.1387|4.0554|3.4235|3.828|3.4088|3.1814|3.2942|3.4062|2.995|3.0148|3.2105|2.3265|0.6783|0.9841|1.3418|1.4982|1.8328|1.9974|1.8465|2.2753|2.5788|2.6113|2.5737|2.4274|2.7077|2.5804|3.1267|3.57|3.5435|3.3844|2.5501|2.1517|2.3938|2.3758|2.1167|2.1998|2.2854|2.219|2.2563|2.3715|2.8647|2.8306|3.1788|3.2029|3.0101|3.1674|3.0621|2.7698|2.8243|2.5353|2.5276|2.8268|2.9306|3.2644|3.5544|4.1077|4.3215|3.8088|4.1265|4.4764|5.3072|4.9863|4.4857|4.5388|4.1051|4.1914|3.7643|3.6205|1.8146|2.0189|2.0042|1.7091|1.5996|1.6175|1.7179|1.604|1.4065|1.6383|1.7412|
2025-07-04 06:42:26|amer_0144|SES.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9457|4.8742|5.2127|6.6279|3.2541|3.1328|2.4526|1.4883|1.1336|0.8406|1.0673|0.9624|1.1793|1.2923|1.2147|1.3692|1.3896|1.5657|1.4769|0.914|0.8483|0.7991|0.6557|0.8279|0.9552|1.1487|1.2372|1.4782|1.0778|0.8564|0.723|0.6607|0.5164|0.4548|0.5081|0.366|0.4656|0.3856|0.3176|0.2698|0.0526|0.0921|0.09|0.2139|0.3252|0.3905|0.3299|0.3266|0.3322|0.3512|0.2656|0.2928|0.243|0.2295|0.3022|0.3682|0.4097|0.3817|0.3605|0.4176|0.3868|0.3538|
2025-07-04 06:42:29|amer_0146|FSV.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7734|0.9032|1.124|1.3436|1.1874|1.2414|1.2479|1.2417|1.4747|1.5166|1.4231|1.464|1.5338|1.5928|1.7058|1.391|1.7216|1.7437|1.8477|1.5729|1.3446|1.629|2.0929|2.0714|2.1473|2.5068|2.6186|2.7703|1.9025|1.5818|1.6383|1.6293|1.7117|1.7122|1.5968|1.6695|1.7168|1.5439|1.7425|1.781|1.5088|1.4992|
2025-07-04 06:42:32|amer_0147|NPI.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.116|5.6908|5.8515|4.8077|4.5799|4.5654|4.3347|4.1692|4.1404|4.3751|4.1274|3.8981|3.5855|3.2031|3.6584|4.7284|5.3739|5.3162|5.0269|3.6226|3.6666|4.0062|4.4881|5.5291|5.8464|5.9873|6.1746|6.234|6.2382|5.898|4.8161|4.1773|4.0844|3.5839|3.2477|2.8996|3.3301|3.4252|3.7734|4.1322|4.9258|5.5009|5.7985|5.0804|3.9681|3.2185|2.8792|2.8213|2.9738|2.885|2.629|2.636|2.9322|3.0783|3.0558|3.2182|3.1139|3.4301|3.9182|4.5121|4.4015|4.266|4.3815|3.9667|4.2803|3.8121|4.0654|3.6189|3.2254|2.8086|2.5163|2.6917|2.465|2.5441|2.3955|1.963|2.1373|2.4846|
2025-07-04 06:42:35|amer_0148|ITP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:42:36|amer_0149|BDI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5987|2.8961|2.7383|2.0312|1.0283|1.0239|1.5374|1.9286|2.7794|3.2048|2.9633|2.8291|2.5353|3.0646|3.0476|2.6606|2.7342|3.0042|3.4164|3.353|2.9147|3.1295|3.0454|3.4439|3.9575|4.2573|3.9146|3.0197|1.4264|1.4779|2.056|1.1735|1.0574|0.6|1.1128|0.8939|1.1481|0.9865|0.8676|0.6689|0.7945|0.8233|1.2676|1.0964|0.612|0.6174|0.6335|0.5987|0.6358|0.3066|0.4534|0.4887|0.8213|0.9955|1.1665|0.7333|0.8691|0.852|0.6334|0.6518|0.8364|1.1261|1.0119|1.2304|1.369|1.4053|1.2464|1.5572|1.554|1.4041|1.3904|
2025-07-04 06:42:39|amer_0150|FRU.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0916|3.904|3.8685|3.5519|3.8131|5.0233|5.8813|6.2373|5.9302|5.5997|5.5942|5.8848|6.8809|6.3042|6.6519|7.0242|7.1622|6.2984|6.2552|7.0445|6.3433|6.2282|5.7595|5.7587|4.6259|5.0066|5.0401|4.9465|4.9973|6.1705|7.277|5.0372|2.5394|2.3845|4.5695|5.5065|6.2294|7.2013|6.397|6.8884|8.6422|9.5216|8.3669|6.9451|7.7927|7.6451|6.3529|7.6659|8.383|8.985|9.5127|9.0186|8.1137|8.5408|9.9206|7.9012|6.8076|6.4337|7.0684|5.4146|7.2464|7.3332|9.4439|9.2853|11.8796|11.2769|10.2801|11.4989|10.7718|9.5762|9.6813|8.8358|5.9128|6.9905|7.075|6.7332|6.6048|2.423|3.1659|4.1113|6.8784|9.4529|11.2381|9.5301|7.6333|10.1951|7.1552|6.1547|6.3155|5.5478|5.2778|6.4677|6.3306|7.0054|6.5828|6.7876|6.2814|6.3256|6.2458|
2025-07-04 06:42:43|amer_0151|DRT.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1142|1.3393|1.4494|1.3892|1.2704|2.3044|2.3184|2.1327|2.2226|1.6904|1.67|1.5188|1.8569|1.9008|1.8045|1.3884|1.6198|1.2159|1.5343|1.5406|1.3128|1.7541|1.4917|1.1506|0.8715|0.3054|0.441|0.5808|0.9077|1.1887|1.8206|1.3702|0.8606|0.6931|0.4838|0.2205|0.2505|0.2147|0.1158|0.3012|0.2933|0.4666|0.3933|0.5|0.6533|0.6933|0.5333|
2025-07-04 06:42:45|amer_0152|ATA.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:42:47|amer_0153|PKI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2141|0.2078|0.1715|0.2401|0.2896|0.3824|0.6073|0.289|0.3152|0.3528|0.3904|0.3849|0.4037|0.4497|0.3864|0.4453|0.4171|0.3772|0.3456|0.3181|0.3089|0.3319|0.3028|0.3627|0.4132|0.3977|0.5333|0.5721|0.5007|0.4195|0.2788|0.2514|0.1346|0.1674|0.1973|0.2259|0.3339|0.2908|0.2557|0.2672|0.2492|0.2664|0.2362|0.1664|0.2074|0.2336|0.2578|0.3196|0.3588|0.3127|0.2992|0.2981|0.2857|0.2959|0.2635|0.2435|0.2363|0.2684|0.2984|0.3004|0.3044|0.2944|0.3295|0.4392|0.4209|0.4515|0.4264|0.3777|0.3706|0.3565|0.3706|0.4394|0.3211|0.3725|0.3769|0.3731|0.4072|0.214|0.2871|0.3314|0.4333|0.4115|0.4164|0.3313|0.2467|0.2508|0.2086|0.1519|0.1388|0.1452|0.1533|0.1972|0.2255|0.236|0.2168|0.1977|0.2037|0.2255|0.2408|
2025-07-04 06:42:51|amer_0154|HBC.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:42:52|amer_0155|CPX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6721|0.7283|0.9808|0.9497|0.8579|19.7324|||1.5914|1.4913|1.4489|1.4773|1.5117|1.7885|1.8472|1.9363|1.8488|1.7671|1.6003|1.6039|1.3803|1.472|1.39|1.4823|1.7923|2.0819|1.955|2.0631|2.1101|2.2579|2.4326|2.3815|2.1618|2.3933|2.1368|2.221|2.3404|1.5247|1.5042|1.5962|1.9974|2.0423|2.2927|2.4732|2.4777|2.4585|2.8781|2.6609|2.1637|1.7467|1.4058|1.2251|1.0897|1.0813|1.1783|1.5707|2.1356|1.6806|2.0915|
2025-07-04 06:42:55|amer_0157|CBL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:42:57|amer_0158|CGX.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1575|1.0848|1.0273|0.9201|1.0372|1.0136|0.9752|1.1205|1.1887|1.0876|1.2011|1.274|1.3338|1.5991|1.5318|1.4848|1.6421|1.6909|1.6872|1.806|1.9274|2.0749|2.1323|2.4233|2.2567|2.1829|2.1581|2.3025|2.5156|2.4194|2.407|2.2029|2.1991|2.2554|2.2086|2.1727|2.1617|2.2677|1.6283|1.5662|1.2829|1.1918|1.3829|0.96|0.9602|0.9114|0.9827|1.3091|0.5009|0.424|0.4105|1.4037|1.8882|5.3102|3.8495|2.0773|1.279|0.8256|0.523|0.4317|0.5545|0.5247|0.5836|0.5197|0.4516|0.473|0.6293|0.6811|0.4703|0.5458|
2025-07-04 06:43:00|amer_0159|CUF.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:43:01|amer_0160|IFP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3521|0.4303|0.5266|0.3631|0.2811|0.3051|0.3608|0.3569|0.408|0.5734|0.6848|0.6327|0.7001|0.7359|0.8441|0.763|0.7724|1.001|0.9107|0.8648|0.4085|0.5831|0.5658|0.4311|0.601|0.5998|0.668|0.7206|0.747|0.7856|0.7982|0.8226|0.6341|0.4339|0.4967|0.4579|0.4987|0.5329|0.2231|0.3857|0.5629|0.7308|0.7754|0.7984|0.6605|0.7854|0.7052|0.4138|0.3473|0.2679|0.2621|0.3292|0.2946|0.3649|0.3331|0.2585|0.3145|0.2797|0.2517|0.227|
2025-07-04 06:43:05|amer_0161|BIR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4953|1.4556|1.1423|0.5866|0.8771|0.6745|0.3186|1.5685|2.2407|2.3836|2.439|2.932|2.6918|99.0163|||||4.4589|4.3333|3.2756|2.3633|2.2665|2.7059|3.0834|2.9015|3.981|5.799|8.1751|4.8466|2.295|3.2357|2.9726|4.2624|7.2962|6.5859|8.363|6.854|6.4419|8.2044|7.7084|6.4594|6.8734|4.4666|3.1786|3.4096|4.1435|4.6182|4.4081|3.4521|3.5239|4.9126|5.7097|3.6993|2.8156|2.2111|2.6911|2.527|1.6711|2.5648|3.4871|4.9379|5.8769|4.3777|3.1259|3.176|2.0806|1.8066|2.0218|2.1387|1.148|1.6141|1.1449|0.9121|1.0815|0.2981|0.4874|0.7872|0.8675|1.2891|1.7893|2.5423|1.8565|2.4312|2.4613|2.071|1.899|1.5818|1.5967|1.9001|1.7427|1.8229|2.257|2.1714|2.2875|2.8615|2.9934|
2025-07-04 06:43:09|amer_0162|CAR.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7392|2.8026|2.6217|2.5824|2.578|2.5284|2.6405|2.9412|3.1506|3.3885|3.4427|3.3993|3.5537|3.479|3.153|3.3005|3.414|3.2899|3.3724|3.4141|2.682|2.9411|3.0758|2.9025|3.0634|2.8914|3.4126|3.3547|3.194|3.7586|3.7558|4.3598|3.9747|3.9234|3.3441|3.063|3.5845|3.3293|3.0607|2.4984|2.7015|2.833|2.8234|2.9133|3.0411|3.415|3.4575|3.9323|4.059|4.5629|4.7565|4.6431|5.1236|5.2565|5.4618|5.5436|4.932|4.462|4.4738|4.5545|4.8922|5.1188|5.5558|6.3539|6.2577|6.2879|6.0291|6.4267|7.4189|6.6672|6.9387|7.3736|7.4241|7.405|8.118|7.7947|9.0449|10.1736|9.2996|10.8279|10.2027|11.2778|11.0674|8.7454|9.8444|9.026|9.8914|10.4379|11.0169|11.1624|11.151|9.9434|8.268|7.3832|7.5194|8.244|8.0344|7.5032|7.8465|7.424|6.8204|8.4541|6.4563|6.5795|6.706|
2025-07-04 06:43:13|amer_0163|FR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:43:14|amer_0164|AGT.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:43:15|amer_0165|AP.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4051|4.7822|3.2194|3.594|3.7363|3.8117|4.0914|4.6944|4.5974|5.1581|4.7228|4.9964|5.7017|5.4808|5.5201|5.1605|4.8295|4.0421|4.3894|4.1617|2.2784|2.841|3.2588|3.6204|4.2159|4.4213|4.2961|4.7073|4.7641|4.7959|5.3866|5.6801|6.1268|6.2915|6.6422|7.121|7.1632|7.3922|7.0741|7.5075|7.3385|7.5942|7.6521|7.3674|7.91|8.4107|7.59|7.2|6.7192|7.3109|8.124|8.0316|7.4329|7.5349|8.0977|7.9293|8.6171|8.4099|8.8747|9.5249|9.8142|11.0335|10.6973|12.3143|11.6995|7.9365|8.5403|7.6604|8.1333|9.1922|10.1566|9.1663|9.8613|12.6084|9.5665|8.631|7.6858|6.3351|5.6112|5.2672|5.1476|4.2674|3.7627|4.6148|4.1229|3.9755|3.9286|
2025-07-04 06:43:18|amer_0166|ESI.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.1802|1.1008|1.6052|2.3498|2.1904|1.9638|2.6902|1.506|1.2594|0.9498|0.6052|0.5875|1.0082|1.8605|2.3199|2.2158|2.1453|2.3789|2.1814|1.9834|1.7512|1.771|1.0792|1.0527|1.5193|1.7443|1.6828|1.9985|1.9472|2.0598|1.9235|1.8945|1.803|1.7223|1.7782|1.892|1.8612|2.0613|2.4903|2.6797|2.2969|1.9483|1.622|1.6504|1.6896|1.8195|1.8264|1.4515|1.9924|2.2731|1.8332|1.1947|1.005|1.5584|1.6781|2.0233|1.9923|1.8235|1.6629|1.6987|1.9677|1.7659|1.3588|1.381|1.2088|1.0432|1.0217|1.0569|1.208|1.2245|1.2952|1.1828|1.1885|1.2088|0.9826|0.6902|0.6595|0.8263|0.6448|0.5958|0.639|0.9104|1.0486|1.6095|1.406|1.1999|1.2587|0.987|0.905|0.9233|0.985|0.6378|0.7209|0.5762|0.3227|0.2666|0.023|0.1249|0.0745|0.132|0.2264|0.472|0.3281|0.2986|0.4939|0.5279|0.3466|0.4151|0.34|0.1903|0.3591|0.2232|0.2777|0.2379|0.2893|0.3117|0.2542|0.2721|
2025-07-04 06:43:23|amer_0167|KEL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0874|20.7371|16.2333|9.8709|4.7354|4.7041|5.5369|3.6869|3.2902|3.4305|4.071|5.4974|6.6983|6.2726|5.1715|5.6048|5.4154|4.5849|5.6902|4.5353|2.1807|2.5816|1.8288|1.5853|2.227|0.5248|0.7677|0.9402|1.6359|2.3357|3.3312|4.1067|2.9058|4.1537|3.0869|1.9224|1.6298|1.4789|1.7409|2.5868|2.2277|2.4057|2.5091|2.6314|2.8593|2.9498|3.0886|
2025-07-04 06:43:25|amer_0170|AIM.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.1958|22.348|9.0098|7.2493|4.7789|3.3337|2.5036|1.2147|1.0723|1.1309|1.3009|1.4877|1.4867|1.1309|1.4167|1.4654|1.238|1.2239|1.0219|0.9955|1.0398|1.0868|1.1872|1.2001|1.1848|1.1606|1.8626|2.0218|1.836|1.9481|1.2184|1.0268|0.8975|0.9333|0.7646|0.6222|0.5639|0.5202|0.5531|0.585|0.7762|0.1579|0.2699|0.4476|1.1352|||3.3633|3.4636|3.4386|3.1903|3.4903|2.5699|5.5486|7.4168|16.8178|34.3928|22.4576|19.6793|15.5081|39.6884||0.6422|0.6869|0.6349|0.5792|0.4447|2.5546|1.3221|0.7971|0.6091|0.5789|0.5003|0.5438|
2025-07-04 06:43:28|amer_0171|MIC.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:43:29|amer_0172|AD.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:43:30|amer_0173|GTE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6011|10.6011|17.7209|6.1836|3.2916|4.0717|4.784|5.3746|6.6153|5.2693|3.9126|5.2396|5.8382|5.3879|4.1094|2.8202|2.4477|2.8128|2.1415|2.3728|2.5433|3.3336|3.1319|3.6173|3.5789|3.3981|3.6193|2.7336|2.0827|1.5971|2.0055|1.8567|2.4411|2.7677|3.6624|3.3502|3.6078|2.8992|2.2961|2.2696|2.6291|2.5988|3.0682|2.9024|1.5701|1.5993|1.0387|0.8799|0.8163|0.1576|0.2893|0.2437|0.5432|1.0286|1.1138|0.7904|0.5947|1.3132|0.8725|0.6866|0.5452|0.4323|0.2522|0.3951|0.2987|0.3693|0.5241|0.2988|0.3831|0.269|0.2647|
2025-07-04 06:43:36|amer_0174|NVA.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2823|6.9378|5.4927|6.6746|8.3421|6.2495|4.2318|3.4329|3.0375|3.44|4.1216|4.055|3.4267|2.8538|3.903|4.2974|2.2075|1.1098|0.8256|1.4796|1.7883|3.103|2.9886|2.8521|2.5451|2.2321|2.3938|2.3771|1.702|1.2393|1.0457|0.9328|1.3924|1.9951|2.725|3.7444|3.6517|3.9915|5.3539|6.2741|5.4448|4.0876|3.9035|3.837|2.8913|2.1406|3.2697|4.4208|4.1937|4.2221|3.8013|3.6381|4.3209|4.0976|3.2376|3.7051|2.7731|1.293|1.5654|0.936|0.9516|1.1848|0.0943|0.3423|0.3115|0.477|1.1971|1.8739|2.0277|2.2699|2.8027|2.1893|1.667|1.8127|1.4995|1.4296|1.921|1.6775|1.8863|2.2444|1.7473|2.0758|2.3608|2.546|
2025-07-04 06:43:40|amer_0175|CJR.B.TO|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5373|8.9627|7.8576|5.8299|4.6217|3.6267|3.9583|4.5706|2.7521|2.4917|2.6688|2.9356|3.0722|3.5026|3.3183|2.9882|2.5944|2.6966|3.2372|3.4953|3.4773|3.1412|3.8398|3.8038|4.1852|4.2346|4.8778|4.9238|4.7109|4.7809|3.9002|3.2622|2.5036|1.7922|1.3409|1.6243|1.5838|1.7714|1.8948|1.9809|1.9649|2.0072|2.1173|1.9295|1.8395|1.8626|2.1813|2.2829|2.2705|2.2919|2.5456|2.6209|2.7773|2.7227|2.7787|2.7265|2.6045|2.2117|2.2368|1.84|1.3941|1.1781|1.049|1.2818|1.3435|1.3093|1.4485|1.5372|1.6202|1.4302|0.9835|0.7795|0.4992|0.6171|0.7222|0.7954|0.6216|0.7164|0.5826|0.4068|0.448|0.6022|0.7423|0.8619|0.866|0.649|0.6516|0.5492|0.4806|0.3022|0.2527|0.16|0.168|0.0713|0.1045|0.0667|0.0208|0.0173|0.0154|0.0166||
2025-07-04 06:43:45|amer_0176|CEU.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2747|1.2551|1.2448|1.0536|0.8214|1.2114|1.5992|1.3206|0.5808|0.4398|0.6895|0.8338|1.4872|1.8327|1.7985|1.7515|1.8413|2.133|1.6784|1.6324|1.5399|1.4603|1.0851|1.1913|1.1642|1.5222|1.9801|2.1405|2.5423|2.8699|3.0801|2.4933|1.5439|1.2043|1.6648|1.5541|0.9983|0.9459|1.4019|1.7719|3.1997|2.9718|2.0544|1.8846|1.8408|1.5929|1.1797|1.0962|0.6958|0.6465|0.5069|0.4411|0.4893|0.1237|0.2401|0.1855|0.3326|0.474|0.6359|0.5159|0.4797|0.5459|0.5087|0.3682|0.411|0.3579|0.3071|0.4523|0.4191|0.5494|0.7888|0.8595|0.9967|0.7445|0.6769|
2025-07-04 06:43:48|amer_0177|ABT.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:43:49|amer_0178|DSG.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5562|4.6557|2.6694|5.0549|4.219|3.3666|2.5741|28.2764|25.1856|32.2101|36.1445|20.5143|11.6602|7.9857|3.3245|3.897|2.4455|2.284|2.0994|2.1178|1.755|1.6259|1.9382|2.2425|1.7717|0.8341|0.7831|1.4387|1.4893|2.176|1.8869|2.9091|3.0451|3.4039|3.148|3.6382|3.8485|3.449|3.5446|3.0337|3.1208|2.9738|2.7617|2.6365|2.7673|3.109|3.8831|4.2264|4.1828|4.2808|4.3335|4.5771|3.8123|3.8293|4.3037|4.5098|4.8127|4.4499|4.6258|4.893|5.0055|5.4425|5.6759|6.9374|6.4846|5.5238|5.6215|7.3206|7.2377|7.9838|8.172|8.571|7.6269|7.7701|8.2849|8.0959|8.9907|8.6141|9.8493|9.0925|9.5829|9.7531|9.5608|9.1081|11.1115|9.5572|10.0854|11.701|10.5215|14.3007|13.8774|14.88|14.7996|16.3658|17.8213|15.0451|12.8811|13.1841|13.5172|13.2172|14.4668|13.6901|12.2049|13.9881|14.4292|15.2585|15.5314|17.176|13.5374|13.1595|
2025-07-04 06:43:53|amer_0179|BPF.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5477|6.3901|6.9907|7.5158|8.0887|8.709||||||||||||||||||||||||||9.3368|8.5555|8.2873|8.9295|11.0742|10.6027|11.753|11.5513|13.0524|13.09|13.3117|12.1141|11.4418|11.6767|11.8291|12.1654|12.4074|11.9709|9.5056|9.2587|9.7004|10.5624|11.4871|12.0061|11.7988|12.1368|11.5239|11.5772|10.9367|10.8468|9.3878|7.8682|9.0236|9.4265|9.3991|7.4405|3.3114|4.5735|3.8218|8.2373|9.9411|11.7516|10.6334|10.8923|11.8793|9.8717|8.9133|8.5871|8.1807|8.4936|7.6901|7.7471|7.9149|7.9193|8.6164|8.8407|8.4367|9.5041|
2025-07-04 06:43:58|amer_0180|MRE.TO|ps_ratio|0.14191419141914|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3171|3.8479|1.7901|1.2683|1.6382|1.5691|1.4423|1.1155|1.004|0.669|0.5042|0.558|0.5208|1.0513|1.4823|3.5938|3.9811|2.5877|1.5716|1.3778|1.0669|0.973|0.6542|0.624|0.635|0.5876|0.4429|0.505|0.5032|0.5891|0.4821|0.7132|0.7251|0.5879|0.7692|0.9396|0.9327|0.702|0.6163|0.2859|0.276|0.2198|0.1515|0.1358|0.2317|0.3832|0.4431|0.6159|0.5579|0.4345|0.4562|0.4681|0.4199|0.3691|0.3161|0.4116|0.3158|0.246|0.198|0.2367|0.2365|0.336|0.3078|0.2309|0.286|0.3199|0.2884|0.302|0.2895|0.3131|0.2623|0.2285|0.2151|0.1852|0.1795|0.2156|0.224|0.2411|0.296|0.3518|0.3796|0.3402|0.2713|0.282|0.3117|0.2447|0.2319|0.1474|0.1622|0.2595|0.271|0.3027|0.319|0.2593|0.2403|0.1909|0.1617|0.1661|0.1564|0.2239|0.225|0.2184|0.1739|0.1792|0.1659|0.1656|0.1671|0.1187|0.1007|0.1335|
2025-07-04 06:44:03|amer_0181|CSH.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1663|3.0855|2.9664|3.0569|3.0488|2.7669|2.4631|2.4635|2.3915|2.623|2.5099|1.8968|1.4796|1.1919|1.3534|0.9501|0.7168|0.4604|0.6866|0.8018|0.8448|1.1521|1.1865|1.5276|1.4616|1.5772|1.4929|1.3576|1.6218|1.7071|1.7072|2.0001|2.0784|2.2226|2.0321|2.0565|1.9737|1.9889|2.3006|2.4593|3.1608|3.2723|2.9244|3.2164|3.2429|3.4982|3.9634|3.8905|3.6001|3.786|3.8501|3.6673|3.9649|3.8953|3.7944|3.6699|3.3612|3.6314|3.6318|3.4975|3.3131|1.8736|2.113|2.4752|2.5762|2.6317|3.3223|3.3332|3.4897|4.1121|3.7715|3.3446|2.6778|2.7726|3.0795|3.4255|3.8218|3.9673|3.9839|4.9463|4.7686|5.0916|5.5357|
2025-07-04 06:44:06|amer_0183|LB.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9665|1.0528|1.4183|1.1037|1.0952|1.16|0.9832|1.086|0.9253|0.7059|0.8042|0.9783|1.0181|1.0822|0.9866|1.1749|0.9414|1.2454|1.2061|0.8483|0.9186|0.8849|0.8791|0.9856|1.0311|0.9706|1.0023|1.0304|0.9981|1.076|1.1891|1.2491|1.3737|1.6653|1.4506|1.3105|1.2782|1.366||||1.4385|1.7236|1.6629|1.6684|1.0847|1.0853|1.2678|1.4537|1.4784|1.4905|1.4076|1.427|1.6147|1.5967|1.4089|1.4168|1.51|1.444|1.5723|1.4582|1.4279|1.4175|1.4796|1.5108|1.4992|1.5505|1.7001|1.615|1.5387|1.5838|1.6143|1.7121|1.3862|1.6221|1.5782|1.6198|1.9885|2.0338|1.87|2.0894|1.8661|1.7503|1.7815|1.6119|1.7528|1.7234|1.9507|1.9657|1.9141|1.3163|1.1924|1.1938|1.3749|1.8672|1.8522|1.7779|1.9051|1.7287|1.7086|1.2648|1.4952|1.3163|1.8051|1.0588|1.1439|1.1152|1.1627|1.169|1.2454|1.1843|1.3815|
2025-07-04 06:44:11|amer_0184|DRM.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7073|1.4027|1.8009|2.5532|2.2813|2.4877|2.2321|2.0627|1.9457|2.3865|1.9859|1.8304|1.7801|1.5955|1.4655|1.6014|1.6831|2.1324|2.6207|2.3777|2.5951|2.8825|2.3976|2.258|2.5505|2.3128|2.9827|3.6449|1.8018|1.3918|1.4978|2.9285|3.1504|5.4079|5.2097|7.6551|6.689|4.4448|3.4358|3.4279|3.0106|2.4641|2.1767|2.2663|2.1723|1.7728|2.4979|1.751|1.3584|1.6335|
2025-07-04 06:44:14|amer_0186|RBA.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5124|7.0983|7.5959|6.7911|7.647|6.5687|7.7139|8.1089|7.8539|7.8189|7.709|7.4225|7.6445|9.0352|8.3905|8.1304|9.8476|8.5875|8.6002|7.6783|7.6571|6.4283|6.8669|6.6657|5.9642|5.4848|5.0526|5.5698|6.4675|7.4031|7.4612|6.0063|6.5415|6.3543|5.5353|4.7411|5.0711|5.2785|4.9184|5.2084|5.6218|5.8975|5.9141|5.0995|6.3162|6.3263|6.7161|6.1215|5.4407|5.555|6.5981|6.985|6.6962|3.0794|2.5669|2.3867|2.1792|3.5497|3.7995|3.7497|3.3795|3.2582|3.0035|3.2474|3.4921|2.5675|3.4705|4.8506|5.461|4.2399|4.2708|4.7097|4.8084|4.6448|4.94|4.8482|4.1567|3.6979|3.6177|3.4543|3.1757|3.4944|3.4278|3.6806|4.2506|4.4919|4.4198|
2025-07-04 06:44:17|amer_0188|SJ.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||0.3273|0.2989|0.269|0.2748|0.2346|0.25|0.26|0.2728|0.2682|0.3431|0.3886|0.2522|0.2132|0.2005|0.2667|0.3313|0.2943|0.3178|0.2957|0.2677|0.3467|0.2347|0.2486|0.2155|0.2259|0.195|0.1999|0.2761|0.2846|0.2752|0.2816|0.328|0.3622|0.3756|0.4341|0.3813|0.4057|0.473|0.5414|0.632|0.7519|0.9516|1.1802|1.2001|1.2054|1.7158|1.7483|2.1846|1.9177|1.8309|1.5994|1.579|1.1725|0.5401|0.5938|0.671|0.6247|0.7974|0.8578|0.8494|0.8531|0.9036|1.1082|0.9777|0.9734|1.0076|1.0503|1.343|1.3684|1.769|1.6998|2.0078|2.0166|1.9409|2.0416|1.9759|1.786|1.9576|2.2082|2.1691|2.0985|2.4778|2.05|2.0307|1.7928|1.6219|1.443|1.6858|1.8134|1.8851|1.685|1.7776|1.5797|1.2744|1.3817|1.511|1.2684|1.2087|0.8087|1.0324|1.2969|1.2717|1.2806|1.1187|1.0318|0.9676|0.9221|0.759|0.9281|1.0119|1.0236|1.2806|1.217|1.3718|1.3306|1.5031|1.4993|1.1711|1.0899|1.2158|
2025-07-04 06:44:21|amer_0189|CCA.TO|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1253|0.1264|0.1562|0.1771|0.1883|0.2284|0.2712|0.3409|0.2666|0.2603|0.5147|0.3955|0.481|0.3549|0.3259|0.2959|0.2897|0.2418|0.2291|0.1978|0.1221|0.1205|0.1158|0.1966|0.1776|0.1611|0.2054|0.2011|0.195|0.2243|0.2373|0.2399|0.2946|0.2092|0.2498|0.2504|0.2153|0.247|0.3131|0.5362|0.5558|0.5193|0.4564|0.4758|0.5096|0.3396|0.3505|0.2902|0.2713|0.3158|0.3982|0.3245|0.348|0.3671|0.4009|0.4371|0.4666|0.5112|0.9349|0.8982|0.7185|0.714|0.8093|0.7905|1.5027|1.3816|1.4251|1.583|1.5844|1.6417|1.8825|1.62|1.6288|1.6182|1.4946|1.5341|1.4447|1.4366|1.6445|1.7459|2.0233|2.0494|1.608|1.5365|1.5444|1.4457|1.6777|2.0042|2.2781|2.5478|2.2687|2.1136|2.1525|1.9553|2.3808|2.2602|2.2091|1.8935|1.9189|1.8003|1.3544|1.1736|1.086|1.0233|0.9992|0.7752|0.9047|0.8309|0.9519|0.9966|0.9551|0.9794||
2025-07-04 06:44:27|amer_0190|AAV.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7467|10.1208|6.2698|3.4689|3.9458|4.0224|3.8518|4.4153|4.2816|3.9303|3.6891|3.68|3.8359|3.7432|4.1446|4.3615|3.4339|2.8822|3.5427|3.648|3.4393|3.0818|2.5486|2.1889|2.3904|3.1191|2.5262|1.974|2.3047|2.6469|1.8532|0.8667|0.5931|0.9718|1.805|2.2154|2.7514|2.5912|2.5979|2.7934|3.6572|4.0401|2.3428|2.0482|1.4395|1.3049|1.7983|1.6932|2.255|3.1398|2.9386|4.3235|6.237|8.0784|5.4152|4.8019|5.3717|6.9454|7.6021|7.6456|8.8222|9.8132|12.5765|12.4606|8.0525|7.7957|6.104|4.0451|3.2394|3.657|3.1397|1.6549|2.0733|1.2485|1.5822|2.142|0.9179|1.2454|1.3906|1.2799|1.8386|3.3013|3.245|3.401|3.2063|2.9416|2.6293|2.0589|1.5877|1.7116|2.3993|2.4269|3.0737|3.254|2.7952|2.8183|3.135|3.239|
2025-07-04 06:44:32|amer_0191|SW.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:44:33|amer_0193|TCN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:44:34|amer_0196|PSI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8796|8.5201|6.2636|2.4734|2.2797|2.3976|3.981|6.0388|5.4406|5.0666|5.6102|4.6629|3.3484|3.4555|3.6215|2.8336|2.6224|3.5018|3.6415|3.5407|3.8189|4.0469|4.0167|4.9146|5.1266|5.4114|5.4594|5.6796|6.5062|5.954|6.4626|7.7129|7.0511|7.2398|6.3347|5.7165|4.4715|4.8139|5.2135|5.1281|4.1479|4.6796|5.7267|4.7108|3.896|2.7394|3.1572|4.1949|5.0367|6.5706|6.1195|5.7369|5.5186|5.0113|4.1936|3.8294|3.1759|3.2751|3.1608|3.2666|3.3935|3.8002|4.1781|4.7995|4.9077|5.6606|6.1014|6.1797|3.674|3.35|3.9174|3.7341|5.6915|4.8374|7.452|7.2225|9.677|9.2002|9.3766|7.874|6.6279|6.4006|7.0981|6.1604|5.2198|5.765|5.1129|4.5894|3.7069|2.3445|2.1407|1.9698|3.455|4.7383|5.9704|4.558|5.3815|6.0994|4.9757|4.1099|4.3456|2.8509|2.5841|3.1457|3.5629|3.1489|3.7465|2.7014|2.6683|2.5738|2.446|
2025-07-04 06:44:37|amer_0197|SPB.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2005|2.2565|1.4983|1.3395|1.6601|1.7666|1.8857|1.6429|1.4548|1.2371|1.2114|1.3302|1.3776|1.1555|0.8934|0.8278|0.8677|1.0605|1.3988|1.5756|1.6092|1.5817|1.4069|1.4375|1.5267|1.6699|1.5488|1.714|1.6343|1.4492|1.4189|1.0885|0.9383|0.6789|0.4084|0.4477|0.3935|0.5031|0.5802|0.5092|0.4455|0.5125|0.4249|0.4704|0.444|0.3868|0.4204|0.5259|0.5779|0.5554|0.4631|0.3915|0.3221|0.3363|0.3202|0.2533|0.1557|0.2147|0.1861|0.3006|0.3316|0.4064|0.4126|0.4141|0.472|0.4681|0.5202|0.5363|0.4574|0.5501|0.523|0.4586|0.5748|0.4883|0.7806|0.8663|0.9733|0.9503|0.7977|0.8158|0.7901|0.7672|0.7038|0.7337|0.5532|0.7089|0.7941|0.7468|0.7968|0.4189|0.7686|0.9522|1.0786|1.4395|1.4842|1.4082|1.2236|1.0285|0.858|0.7501|0.7773|0.7283|0.6422|0.741|0.7053|0.7837|0.7324|0.6599|0.5349|0.562|0.651|
2025-07-04 06:44:41|amer_0199|CQE.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:44:42|amer_0200|INE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2107|9.7543|13.8261|16.4344|11.5483|15.6299|4.8474|5.0935|4.3626|6.0926|6.2904|6.6025|6.4837|5.7683|6.0958|5.1352|5.1453|5.2996|5.4167|5.2467|5.1878|4.7328|4.3409|4.2396|4.7885|4.7329|5.1546|4.961|4.7177|4.6762|4.3125|3.8978|4.7089|5.7994|5.6567|5.77|5.4451|5.2644|5.1038|4.8263|4.3657|3.5974|3.6469|3.4494|3.3963|3.8441|3.6338|3.9148|4.153|4.6019|5.0909|6.413|7.4969|6.1881|5.6421|5.088|4.5737|4.8415|4.4386|4.2737|3.7028|3.3739|2.8963|2.4473|2.0346|1.6505|2.1008|2.1215|1.728|2.9086|2.9264|
2025-07-04 06:44:45|amer_0201|TCL.A.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||0.3639|0.3445|0.3428|0.381|0.3567|0.4187|0.431|0.4268|0.5302|0.496|0.3808|0.4025|0.4187|0.4424|0.4476|0.4215|0.4|0.4078|0.3928|0.4198|0.4258|0.5387|0.4895|0.6115|0.8287|0.9168|0.9144|0.9299|0.8546|0.9636|1.0123|1.1301|1.1481|1.2257|1.0817|0.989|1.1049|1.1264|0.869|0.7689|0.7905|0.7477|0.7466|0.8281|0.8083|0.7637|0.7585|0.5306|0.6532|0.5331|0.4091|0.3034|0.238|0.2686|0.4766|0.467|0.5289|0.5722|0.5741|0.6456|0.5503|0.6052|0.4504|0.5121|0.479|0.3797|0.3934|0.4572|0.4653|0.4566|0.6194|0.5134|0.622|0.5434|0.575|0.5997|0.6989|0.5682|0.8057|0.7088|0.7877|0.7445|0.7046|0.8472|0.904|0.9738|1.009|0.9772|1.029|1.1747|0.725|0.6585|0.4826|0.4192|0.4326|0.4501|0.3293|0.4476|0.5078|0.7174|0.8098|0.8601|0.6746|0.674|0.5582|0.5007|0.4923|0.4491|0.4162|0.3816|0.3082|0.3973|0.4131|0.4853|0.5321|0.5701|0.542|0.6287|
2025-07-04 06:44:50|amer_0202|OGC.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1226|1.2144|0.3419|0.1049|0.4194|0.7147|0.7316|1.3017|1.8772|2.8072|3.393|3.2631|2.2858|2.1681|1.8195|1.6978|2.0081|1.4991|2.3785|2.2778|2.2294|0.8267|1.072|0.9105|1.3348|1.4868|1.1022|0.997|1.2931|1.5555|1.1108|1.5557|2.3113|3.4248|2.7856|2.7735|2.9836|3.0855|2.7757|2.5319|2.2901|2.3531|2.4226|2.7704|2.6729|2.2711|2.3738|1.7014|1.0568|2.8694|2.0522|2.4162|1.7678|2.3265|1.9825|1.7485|2.1152|1.6267|1.259|1.5655|1.8815|1.4832|1.4252|1.4348|1.5784|1.5824|2.07|1.8816|1.9207|2.4201|
2025-07-04 06:44:53|amer_0204|BLX.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0133|4.8687|3.9287|3.8451|3.2566|2.9776|4.8433|12.1475|||||||||||||||||1.775|1.8918|2.1614|2.1071|2.2279||||||||||8.7844|9.5688|9.4948|11.9285|12.3005|11.0892|9.3393|5.5035|4.5985|||||||2.8308|2.9879|3.2553|1.8094|1.3973|2.3964|1.8152|1.9124|2.063|2.4213|2.1813|2.1935|2.316|2.8642|3.0861|2.9603|2.8462|2.9591|2.9612|2.8248|3.1172|3.4363|3.9866|3.9497|4.2014|4.6283|4.8251|4.5023|4.8075|4.1113|3.6096|3.2345|2.813|3.3007|3.3556|3.739|4.1736|3.5835|4.4557|5.4456|7.3215|5.8856|5.9408|6.0606|5.1139|5.637|6.339|6.3967|5.8215|4.7134|4.1124|3.4889|3.3424|2.8605|3.5375|3.7796|3.1931|3.6296|4.1296|
2025-07-04 06:44:57|amer_0205|EXE.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6842|0.6666|0.6275|0.6199|0.5758|0.4814|0.454|0.3713|0.2783|0.1455|0.1855|0.2643|0.3509|0.3858|0.4294|0.3665|0.4165|0.3687|0.5167|0.4305|0.2822|0.3118|0.3053|0.3019|0.3398|0.3532|0.3989|0.333|0.3462|0.3387|0.905|1.6051|4.7663|0.8022|0.9129|0.8553|0.926|1.0029|0.9748|0.7825|0.8796|0.9376|0.9861|0.9627|0.8587|0.8418|0.7981|0.6573|0.7269|0.5486|0.6664|0.7308|0.7627|0.7379|0.5246|0.5277|0.5371|0.6326|0.676|0.7575|0.6862|0.6533|0.6817|0.596|0.6026|0.5518|0.53|0.5742|0.4946|0.5487|0.5979|0.5344|0.6582|0.7196|0.8443|0.9102|
2025-07-04 06:45:00|amer_0206|S.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2782|1.3774|1.1895|0.761|0.7057|0.5999|0.6865|0.7438|0.6301|0.7647|0.7845|0.8137|0.6768|0.6493|1.0788|0.8563|0.9291|1.1887|1.2331|0.9498|0.7755|0.8877|0.9303|1.0233|1.8235|1.3683|1.3666|1.417|1.5239|1.6961|1.7294|1.8461|1.7261|2.0413|1.9384|1.9055|2.3224|2.6374|2.2418|2.1531|1.8787|2.1687|2.6953|1.3021|0.5431|0.5019|0.9279|1.324|1.3151|1.6954|1.3295|1.4269|1.5023|1.4171|1.058|0.7247|0.82|0.875|0.8083|0.8419|0.992|6.7104|5.2858||2.4467|2.4004|2.88|2.2809|1.9555|1.4731|1.574|0.6026|0.6382|0.7169|0.8201|0.8713|1.5228|1.0196|0.8086|1.2264|1.841|1.3802|1.4557|1.4019|0.834|1.1032|0.521|0.8336|0.486|0.2175|0.3805|0.5866|1.2638|1.7908|1.7903|1.6867|1.5221|2.9203|1.3308|0.985|1.1552|1.0888|0.9478|0.7227|0.4776|0.5249|0.5441|0.5117|0.4164|0.3628|0.3657|
2025-07-04 06:45:04|amer_0211|AX.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6141|5.6789|6.0532|5.6311|4.1908|4.1622|3.7988|3.5811|3.9146|4.3882|4.0741|3.8138|4.0227|3.5213|1.6649|1.4006|1.8805|2.2143|2.8219|3.7214|3.7206|4.667|4.4764|4.4825|4.597|4.2458|4.5555|5.0887|5.0161|5.0544|4.825|4.8639|4.5726|4.2587|4.25|4.5932|4.3709|4.3088|3.9811|4.1776|3.8886|3.4664|3.3514|3.3017|3.5349|3.404|3.3406|3.5735|3.5476|3.6581|3.9871|3.9802|3.8942|3.6412|2.7295|3.3302|3.4086|3.554|3.3199|1.7341|2.0714|2.4317|3.1137|3.1863|3.3056|3.4338|3.6298|4.1146|3.8163|3.3393|2.8449|2.4243|2.2653|2.2069|2.1569|2.0747|2.1326|2.5827|2.5209|2.7053|2.7504|
2025-07-04 06:45:07|amer_0212|CG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.923|6.2084|6.1089|5.9291|7.0127|5.5444|5.4155|4.8138|6.0822|6.7888|2.839|1.9403|1.8481|1.3518|1.6884|2.437|3.2305|3.9683|3.0816|4.2713|5.3454|4.5679|4.4084|5.8429|3.8191|3.7821|2.6083|3.765|3.9415|2.3212|1.0504|1.5867|1.1615|1.2918|1.3106|1.3416|1.6791|1.7903|1.7318|1.8492|1.9676|1.7466|2.8025|2.7115|1.9825|1.8339|1.4597|1.6947|1.2132|1.3448|1.4563|1.1233|1.21|1.4437|1.6366|1.8069|1.5652|1.1703|2.3564|2.8421|3.0702|2.5035|2.6189|2.463|2.7103|3.2579|2.1964|1.4821|1.7591|2.0602|1.8153|1.542|1.3888|1.1583|1.2854|1.1609|1.0302|1.1285|1.2325|
2025-07-04 06:45:11|amer_0214|FVI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1471|5.0261|4.5697|2.7765|2.2022|3.0959|2.636|3.1821|3.3267|4.2297|3.3369|5.2391|5.7363|6.6483|6.0193|6.5429|6.249|6.1734|4.2839|4.4698|3.2501|3.4778|2.6674|3.3341|2.5998|3.5816|5.1183|3.5523|3.597|3.2512|3.2363|2.1391|2.1495|3.4238|5.035|5.6237|3.7233|3.2665|2.8954|2.5407|3.0514|3.1024|3.3651|2.5294|2.1056|2.2725|1.7596|2.3037|2.2583|1.8214|2.8813|4.7524|5.0896|4.0191|3.0522|1.8335|1.6572|1.6102|1.3295|0.9663|1.7306|1.6844|1.3571|1.1893|1.5576|1.2805|1.7487|1.5755|1.4291|1.9681|1.874|
2025-07-04 06:45:14|amer_0215|TIH.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3111|0.3159|0.4709|0.4523|0.4502|0.5068|0.4919|0.5394|0.4691|0.411|0.4128|0.4239|0.4885|0.4485|0.4268|0.4068|0.5153|0.4062|0.4523|0.4135|0.5576|0.4014|0.413|0.4804|0.4686|0.3998|0.3675|0.3735|0.5235|0.5864|0.6302|0.7035|0.5406|0.5388|0.5643|0.5744|0.6096|0.6211|0.6443|0.6011|0.5426|0.5463|0.5397|0.5947|0.6276|0.559|0.585|0.6214|0.6262|0.5707|0.4331|0.4478|0.4222|0.4194|0.6036|0.6447|0.5604|0.7384|1.0115|1.0036|1.1843|1.0129|1.217|1.3287|1.1554|1.0962|1.1116|1.1884|1.1295|1.1535|1.2628|1.2136|1.2733|1.258|1.3687|1.5224|1.4202|1.5063|1.3608|1.4544|1.5946|1.5998|1.765|1.9043|1.8875|2.2982|2.1608|1.8751|1.8514|1.7877|1.3082|1.5713|1.4219|1.4765|1.572|1.369|1.5263|1.7424|2.1197|2.191|2.4624|2.305|2.4516|2.4563|2.1796|2.1778|2.038|2.1674|2.0471|2.0844|2.1329|2.332|2.1673|2.2257|1.9172|1.8898|1.9442|
2025-07-04 06:45:19|amer_0216|CHE.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8864|0.9383|0.9341|0.9781|1.1303|1.1585|1.2221|1.2763|1.3521|0.9932|1.0631|1.0324|0.6607|0.7323|0.6547|0.6952|0.5213|0.5711|0.5934|0.4854|0.4997|0.6942|0.7871|0.5004|0.3056|0.1724|0.2445|0.2738|0.4881|0.751|0.705|0.6642|0.8918|0.8958|0.9121|0.7558|0.8021|0.7756|0.7032|0.7908|0.7785|0.8216|0.8242|0.8414|1.0673|1.2215|1.1729|1.1725|1.0825|1.1055|1.0467|0.9526|1.1736|1.1408|1.3174|1.3573|1.4946|1.2317|1.2191|1.2639|1.2537|1.0637|0.9734|0.943|0.6385|0.5652|0.5366|0.6751|0.6624|0.2374|0.3283|0.3581|0.4077|0.4873|0.5015|0.5221|0.5495|0.6028|0.571|0.5804|0.6638|0.601|0.6536|0.6818|0.7128|0.7112|0.8084|0.8442|0.9048|0.7818|0.8574|
2025-07-04 06:45:22|amer_0217|WED.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6463|6.8703|7.6627|5.03|6.4637|4.8041|5.7633|5.3863|5.4999|13.7301|14.5058|12.8237|11.4273|6.4499|7.3519|4.7377|7.2264|8.5982|6.6824|2.8233|2.3486|2.7456|4.4313|6.836|8.9216|12.0258|12.1415|11.152|7.9234|7.8248|11.7827|13.237|14.6122|24.7614|13.5993|7.723|5.5481|3.3854|2.2747|1.6272|0.9229|0.683|0.7684|0.7776|0.9183|||||14.6355|11.5864|1.4018|1.0797|1.0483|0.9461|0.883|1.3056|2.3004|4.9603|1975.3852|61.2407|56.5602|56.5602|78.1538|68.6804|100.9987|97.1281|5.1659|5.0454|3.9458|3.8166|4.2914|5.5181|12.8779|35.7516|46.9051||||75.5051|77.7855|21.7504|20.1212|13.7758|11.1795|11.9031|9.8815|7.4631|8.0009|9.1944||||59.8825|60.3294|24.9888|22.5265|8.557|11.0736|18.0421|10.978|12.105|3.3364|2.4681|2.1412|1.8436|2.9364|3.8473|12.6565|12.6687|96.6497|
2025-07-04 06:45:27|amer_0218|RVX.TO|ps_ratio|0.83622828784119|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1739.7621|1603.3101|1614.9695|347.0961|360.8206|211.2059|251.9087|560.6244|483.6759|465.1621|626.5226|1832.1966|1918.7755|917.8558|379.7409|325.6584|253.5327||||||4715.9122||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:45:31|amer_0219|PVG.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:45:32|amer_0220|MDI.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0737|1.3824|0.8389|0.5573|0.4478|0.5007|0.5813|0.3934|0.4905|0.3853|0.2259|0.2917|0.2132|0.2323|0.293|0.3318|0.1517|0.2311|0.3058|0.2447|0.2658|0.481|0.3738|0.5123|0.8181|0.8755|0.8814|0.7808|0.994|1.0959|1.1159|1.1468|1.2238|1.5849|1.9967|1.6112|1.464|1.8066|2.1336|2.5321|3.0969|2.263|2.3077|1.864|0.5661|0.4361|0.5417|1.0074|1.2725|2.3662|2.3512|1.767|2.3165|2.469|2.5739|2.0287|1.624|1.8113|1.5418|0.9197|0.9333|0.9256|0.7634|0.9789|1.1007|1.4028|1.6785|2.2663|1.6537|1.7476|1.5934|1.1394|1.1917|0.988|1.968|1.973|1.9083|2.2267|2.0767|2.1795|1.7921|1.5895|1.579|1.3738|1.0855|1.037|0.8908|0.877|1.2648|1.0606|0.7146|1.2097|1.4142|1.5335|1.3895|1.6078|1.5457|1.1933|1.6219|1.0773|0.9349|1.2386|1.1746|1.0114|0.8828|0.9578|1.1111|1.0746|1.0097|0.9948|0.9809|1.0155|
2025-07-04 06:45:36|amer_0222|CLS.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2054|0.1637|0.2235|0.2359|0.3499|0.4185|1.8383|1.6293|1.6537|2.2106|1.4169|0.6486|0.944|0.5014|0.8594|0.825|0.5305|0.3971|0.3641|0.3517|0.4326|0.4777|0.4523|0.4867|0.5425|0.3354|0.3335|0.3158|0.3217|0.2669|0.261|0.2847|0.2333|0.2769|0.2083|0.1627|0.1571|0.1456|0.1455|0.1753|0.2466|0.2048|0.1416|0.1104|0.2285|0.29|0.3067|0.3794|0.298|0.2903|0.3476|0.3634|0.2623|0.2494|0.2306|0.2976|0.2287|0.2279|0.2503|0.2673|0.3243|0.3702|0.3512|0.3498|0.4026|0.3483|0.3961|0.3998|0.4191|0.4484|0.3348|0.3121|0.2281|0.2634|0.2979|0.3415|0.3146|0.264|0.2318|0.2577|0.2863|0.2552|0.2039|0.1917|0.1432|0.1567|0.1745|0.0688|0.1539|0.1612|0.1616|0.173|0.1709|0.185|0.2627|0.2727|0.2122|0.19|0.2113|0.2213|0.2333|0.3561|0.4448|0.6648|0.8077|0.6403|1.301|1.2385|1.5225|
2025-07-04 06:45:41|amer_0223|NWC.TO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2801|0.3059|0.2996|0.2975|0.2461|0.2328|0.214|0.2641|0.2935|0.2901|0.3631|0.3535|0.3497|0.3764|0.3884|0.3337|0.3632|0.3413|0.3667|0.311|0.2773|0.2708|0.272|0.2487|0.3007|0.3364|0.3262|0.3434|0.3655|0.4363|0.4548|0.4675|0.4753|0.484|0.5054|0.5012|0.4957|0.4792|0.5088|0.5144|0.6019|0.6299|0.7073|0.6289|0.7121|0.797|0.8713|0.9768|0.8646|0.9951|1.0285|1.0129|0.874|0.8395|0.6144|0.6339|0.5701|0.5721|0.5277|0.5661|0.5937|0.6415|0.6663|0.692|0.7118|0.6801|0.6927|0.6189|0.6296|0.7137|0.6863|0.7242|0.7359|0.7942|0.7639|0.8142|0.8092|0.76|0.7456|0.7257|0.8118|0.7523|0.7846|0.8339|0.751|0.7637|0.811|0.6873|0.7782|0.8505|0.7768|0.7817|0.7299|0.6893|0.7493|0.7037|0.7732|0.6875|0.7192|0.6592|0.6529|0.62|0.6812|0.732|0.6792|0.7652|0.7776|0.7392|0.768|0.779|0.7251|0.7674|0.7484|0.8101|0.6321|0.7163|0.7653|0.7671|0.86|0.9848|0.9053|1.0342|0.8989|
2025-07-04 06:45:45|amer_0224|ZAR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:45:46|amer_0225|TH.TO|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.6279|118.6734|133.1408|69.711|67.3578|90.7243|106.3473|95.9775|68.2311|152.7783|115.7548|190.2636|191.0736|221.791|377.713|703.6686|623.5762|81.8053||||25.3088|33.883|36.0031|34.4054|274.2939|||23.3349|24.1992|3.4532||||39.9993|45.0625|65.9223|319.7351|527.747|208.1648|218.7732|134.3684|125.4515|152.2927|52.8865|402.1536|96.959|42.7748|10.1634|15.3356|14.704|16.3746|10.8175|9.4007|9.1201|6.8832|9.7685|9.7685|7.4527|3.0259|1.1977|2.1546|1.3625|1.5221|1.5442|3.5559|4.1178|4.5491|4.8918|5.7719|9.0119|9.9104|4.2833|3.1348|4.2247|4.7182|5.7609|7.6937|12.2921|14.544|12.0838|12.2403|22.1833|15.625|11.271|9.8607|7.6|5.6432|4.0434|3.2779|2.2465|2.4743|2.2517|2.6148|3.3012|4.3036|7.8705|7.1414|5.6525|4.8031|2.6935|1.2134|1.0854|0.279|0.5266|0.6217|0.5289|0.5925|0.6614|0.9988|1.4599||
2025-07-04 06:45:51|amer_0226|ASR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:45:52|amer_0228|CNE.TO|ps_ratio|0.45338208409506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6264|13.4326|8.5013|5.1901|3.7072|4.5758|4.7182|25.7256|10.0979|232.3292|195.9603||119.8829|75.7155|113.9025||||||92.4249|69.3187|73.9491|40.9594|40.9594|61.3656|||||||80.8453|104.2677|62.5017|32.7929|30.6304|8.339|7.0791|2.9802|1.8552|8.2751|2.3042|4.5775|1.8038|1.8038|4.0307|7.3888|9.5638|13.3481|14.7119|12.5726|7.725|4.1991|2.8261|2.9502|2.3492|1.397|1.1195|1.2351|1.2957|1.8841|2.5829|3.5432|3.4924|2.9213|1.4763|1.3557|1.8023|1.6367|2.6642|2.86|4.0852|3.9741|4.248|3.2333|3.0665|3.5097|3.3814|3.7724|3.558|3.1356|2.4942|2.8049|2.5281|2.9885|2.9947|1.9571|1.7802|1.7921|1.714|1.706|1.7808|1.599|1.8635|1.464|1.3834|0.9897|0.8137|0.8551|0.8292|0.9022|0.8271|0.472|0.3437|0.3213|0.2025|0.2545|0.2037|0.1723|
2025-07-04 06:45:57|amer_0229|MAG.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:46:01|amer_0230|AGF.B.TO|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||2.0939|1.7239|2.0729|2.156|2.2852|2.7193|3.3869|3.7277|3.9372|3.3418|3.4286|3.2721|3.2663|2.3394|2.9718|3.0841|3.732|4.5828|4.6626|4.2572|4.2342|3.7348|3.2938|3.61|3.392|2.5812|2.0213|1.9704|2.0122|2.5061|2.8484|2.6534|2.7638|2.496|2.2963|2.551|2.4438|2.8282|3.2122|3.2762|3.2989|3.0833|3.5678|3.7657|4.7622|3.8856|3.586|2.8171|2.5372|2.669|1.014|1.0085|1.7808|2.1403|2.6308|2.5118|2.3559|2.1556|2.4651|2.8314|2.8284|2.3546|2.2815|2.4497|2.0401|2.008|1.6623|2.2336|2.2083|2.4172|2.7267|2.1889|2.5177|2.3997|1.9837|1.6298|1.4136|1.1968|1.0246|0.9333|0.9977|0.9857|1.0144|1.1865|1.3336|1.5855|1.6417|1.3598|1.3258|1.1641|0.9507|1.0387|1.0649|1.1659|1.1705|1.2923|0.7252|1.0458|1.1375|1.408|1.4706|1.3363|1.2356|1.1241|1.0235|0.9928|1.0504|1.4295|1.0733|1.1572|1.0981|1.1245|1.2484|1.1497|1.5309|1.4991|1.434||
2025-07-04 06:46:05|amer_0231|WJX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.475|0.4535|0.5075|0.4993|0.4018|0.4468|0.4577|0.4527|0.2912|0.1913|0.241|0.263|0.3647|0.4461|0.4117|0.4776|0.56|0.5983|0.5073|0.4099|0.5037|0.5984|0.5459|0.5067|0.4715|0.4485|0.3501|0.4437|0.4422|0.4508|0.4237|0.447|0.3509|0.2869|0.2548|0.2693|0.2169|0.2526|0.2413|0.2411|0.3757|0.3696|0.3576|0.3068|0.3751|0.3681|0.3909|0.3783|0.2258|0.2277|0.2127|0.2134|0.1955|0.0675|0.1168|0.1654|0.2306|0.2734|0.3341|0.3046|0.3146|0.2692|0.2663|0.2445|0.2269|0.2788|0.2704|0.3204|0.3132|0.3426|0.2639|0.2652|0.2236|0.185|0.2296|
2025-07-04 06:46:08|amer_0234|WTE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6683|1.9005|1.5441|1.4416|1.341|4.0102|4.9442|5.3121|5.9625|6.4077|6.3587|7.6582|8.7637|6.701|2.6833|2.5436|2.9258|3.5534|5.1101|5.8963|6.4143|7.6405|7.6331|7.9453|8.2879|7.7068|8.1439|8.397|8.626|9.2077|8.529|8.5635|8.5027|8.8999|9.4481|8.273|8.0753|7.8944|7.1947|7.4185|7.087|5.5506|2.8178|3.3597|3.8626|5.1066|5.6338|5.9221|5.1037|5.539|5.5512|4.8285|5.0591|5.3849|4.2903|3.8419|4.2238|3.6516|3.2427|2.3506|2.5611|2.5509|2.7369|3.476|3.2249|4.4893|4.9833|6.1873|5.7447|4.9657|4.4833|5.7109|6.3144|4.9946|4.9741|4.3054|3.861|4.0536|3.456|3.9867|4.1815|
2025-07-04 06:46:12|amer_0235|AFN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0611|2.9131|3.5004|2.9403|2.8524|2.582|2.8489|1.934|1.2737|1.5593|1.6036|1.8356|1.9757|2.0325|2.0113|2.3305|2.6172|2.4943|2.2764|1.8385|1.7208|1.806|1.5039|1.2872|1.2588|1.3239|1.5124|1.6142|1.6383|1.7618|1.6789|1.4845|1.8863|1.798|1.6594|1.1958|1.1298|1.1543|1.2819|1.358|1.6222|1.5208|1.6177|1.402|1.3641|1.2571|1.2826|1.314|0.9626|1.2536|1.1646|0.8745|0.8717|0.3172|0.5051|0.5706|0.5487|0.81|0.6933|0.4896|0.5494|0.7835|0.5398|0.5891|0.6791|0.8403|0.6464|0.7598|0.7191|0.9205|0.7342|0.7854|0.7589|0.4908|0.5881|
2025-07-04 06:46:15|amer_0236|DC.A.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.7624|1.8347|2.4709|2.637|2.6076|2.784|2.4271|2.3756|2.8155|2.7562|3.3869|4.1008|2.9675|2.6702|2.3034|1.2235|1.5691|1.6793|1.7459|1.6028|1.5848|1.225|1.1391|1.0565|1.0486|0.9999|1.2141|1.0692|1.065|1.0848|1.0517|0.9096|0.7959|0.8192|0.8217|1.0244|0.82|0.9738|0.6277|0.5996|0.593|0.5798|0.5451|0.6189|0.6309|0.6033|0.6124|0.7297|0.7659|0.8377|1.0471|0.87|0.7728|0.4675|0.4627|0.4109|0.1642|0.1917|0.2575|0.4273|0.534|1.6477|2.0421|3.1347|8.6273|1.7734|1.7846|1.6097|1.7199|1.8118|1.4792|1.7948|2.5233|4.3466|6.3924|5.301|5.4118|4.1904|4.0776|3.5782|2.1591|2.0796|2.1154|1.5822|0.896|1.2372|1.6177|1.4719|1.2873|1.0099|0.8284|0.9948|0.8323|0.6889|0.6559|0.888|0.8864|1.5562|1.6913|2.0516|2.8646|2.5376|4.7602|6.2417|8.0013|8.174|7.3175|6.8257|10.8572|11.0866|14.2574|20.1898|52.7855|12.933|16.1795|15.6352|10.049|13.1458|15.8172|20.0117|27.5372|43.9054|55.3878|
2025-07-04 06:46:21|amer_0237|TGL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:46:22|amer_0238|CRH.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:46:23|amer_0241|CRR.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7593|2.893|2.0801|1.9833|1.7676|1.6988|1.772|1.6371|1.0536|0.8771|1.0741|1.3509|1.4837|1.6495|2.1|2.4003|2.9061|3.3229|3.36|3.7465|4.0644|4.2522|4.5528|5.055|4.9147|4.9536|4.5283|4.3473|4.4414|4.3759|4.5289|4.5425|4.6387|4.8577|4.5609|4.5621|4.5355|4.9182|5.497|5.3072|4.8779|4.988|5.1442|4.9067|5.0163|4.6234|4.6288|4.8349|4.5547|5.2041|5.5544|5.9104|6.0551|3.8308|4.9158|5.1802|5.7636|6.3833|7.2532|7.2798|7.1894|7.3645|6.4435|5.7478|6.4824|5.929|5.758|5.0177|5.4132|5.4891|4.8378|6.1671|5.0674|5.4587|5.6052|
2025-07-04 06:46:26|amer_0242|AR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:46:27|amer_0243|ONC.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||544.9773|575.4075|529.9774|387.2503|||||186.1356|158.0213|393.4829|590.3373|330.2862|517.9359|392.6815|387.7421|238.5414|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:46:31|amer_0244|EFX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7643|0.5755|0.8523|0.7013|0.6489|0.678|0.6193|0.7251|0.7046|0.7452|0.7885|1.0098|1.1605|1.0359|0.7855|0.7308|0.6238|0.5942|0.6788|0.5807|0.6721|0.9069|1.2409|1.3721|1.3078|1.182|0.9349|0.8699|0.8093|0.9204|0.8272|1.0727|0.8849|0.5841|0.5537|0.2643|0.2436|0.2647|0.4703|0.5907|0.6844|0.7727|0.7221|0.7891|0.5279|0.4142|0.5371|0.4288|0.3795|0.3306|0.2474|0.3101|0.2776|0.3044|0.5271|0.413|0.4077|
2025-07-04 06:46:34|amer_0245|RMX.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:46:35|amer_0246|CPH.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.5708|49.4469|21.9957|8.456|7.4063|5.7289|6.4324|4.5149|8.8677|8.6886|5.9156|5.6873|4.5049|4.5849|4.8007|4.3975|8.936|8.4546|6.6201|8.8838|10.3185|11.8327|11.6421|11.6464|7.3559|7.4019|8.2214|14.1509|9.7916|8.717|4.3996|3.8926|3.7083|4.0164|2.9929|3.0177|3.2429|3.8608|3.0953|2.87|2.1642|1.6819|1.9493|1.2036|1.305|1.1538|1.4481|0.9016|0.3814|1.0601|1.0479|0.877|1.0844|1.5555|2.2517|1.7329|2.3399|2.2076|3.1627|3.7167|3.2248|3.4733|4.1661|5.0177|8.2573|7.1007|11.8058|9.9192|6.9199|6.0071|
2025-07-04 06:46:39|amer_0247|PNE.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:46:40|amer_0248|DR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1265|1.3111|1.6419|1.5354|1.3515|1.5049|1.677|1.7185|1.8423|1.7688|1.8655|1.7483|1.8191|1.9404|2.0765|1.8949|1.6132|2.0774|1.9778|1.6846|1.7113|1.5296|1.561|1.6962|1.8339|1.3455|1.3312|1.0281|1.1187|0.9753|1.0754|1.1795|1.1475|1.102|1.2238|0.8165|0.5395|0.3409|0.2412|0.3252|0.3123|0.4723|0.479|0.4454|0.6151|0.611|0.7431|0.5321|0.6794|0.4685|0.4419|0.4393|0.4543|0.4065|0.6113|0.7562|0.8146|0.9006|0.9216|0.8586|
2025-07-04 06:46:43|amer_0249|CNL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:46:45|amer_0250|HNL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:46:45|amer_0251|PG.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:46:46|amer_0252|BDT.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3651|0.4024|0.5036|0.5489|0.7679|0.5581|0.6792|0.45|0.2598|0.2698|0.3573|0.434|0.5273|0.5232|0.5194|0.6417|0.6364|0.6259|0.5854|0.5331|0.5648|0.6476|0.5091|0.4582|0.4001|0.3943|0.3789|0.3707|0.3968|0.4235|0.4423|0.4572|0.3717|0.3104|0.3289|0.3623|0.3826|0.3322|0.3656|0.3085|0.246|0.2693|0.2287|0.2753|0.2871|0.2566|0.2176|0.2326|0.1671|0.2382|0.1781|0.1875|0.2206|0.1514|0.1785|0.199|0.2499|0.2673|0.2608|0.2651|0.2398|0.2229|0.1804|0.1496|0.1835|0.2035|0.1859|0.2282|0.2929|0.3539|0.4691|0.3874|0.4355|0.3488|0.44|
2025-07-04 06:46:50|amer_0253|AIF.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5332|1.7686|1.7249|1.8489|2.159|1.6986|1.7034|1.337|0.7018|0.6091|0.7645|1.0123|1.1902|1.387|1.1149|1.2325|1.2233|1.1155|0.7468|0.4433|0.2671|0.6106|0.6724|0.8305|0.7941|0.7151|0.7708|1.2259|1.4911|1.7565|2.329|1.9149|1.9658|1.8594|1.6241|1.7723|1.5532|1.6721|1.7641|2.4335|2.5465|2.4649|2.4375|2.5717|2.9802|2.601|2.3432|2.3895|1.7729|1.9794|2.4936|2.9753|2.9579|2.9087|3.2378|3.7741|3.4904|4.4096|3.9638|4.3823|4.8574|3.274|3.0134|3.0641|3.3874|3.5112|2.6307|3.1388|2.7721|3.5879|3.7512|4.1989|4.3988|4.0292|4.0763|
2025-07-04 06:46:53|amer_0254|UR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:46:54|amer_0256|DOO.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0052|1.091|1.0981|1.0807|1.1552|1.037|0.9177|0.8097|0.9177|0.9304|0.7577|0.4678|0.6281|0.6532|0.7738|0.7711|0.8828|1.0432|1.0459|1.24|1.2958|1.4019|1.1804|0.7182|0.7979|0.842|0.9531|1.0475|0.5496|0.9348|1.1793|1.3627|1.7667|1.3991|1.314|1.2385|1.1596|1.004|0.9187|0.9408|0.8186|0.9055|0.686|0.6539|0.7333|0.865|0.6165|0.6566|0.4411|0.6767|
2025-07-04 06:46:57|amer_0258|CF.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.944|1.1606|1.3939|1.6825|1.4997|1.2214|1.2384|1.4694|1.3769|1.2044|0.9236|0.6457|0.5982|0.6245|0.3164|0.5981|0.741|1.2616|1.2709|1.1388|0.9164|1.0655|1.5447|1.5223|1.2386|0.9875|0.8152|1.1372|0.7413|0.9265|0.867|0.9294|0.7266|0.8425|0.8115|0.9883|1.4671|1.2517|0.8508|0.7331|0.884|0.6124|0.5751|0.4704|0.5716|0.5263|0.544|0.5996|0.5972|0.4923|0.6553|0.7389|0.7651|0.7234|0.5449|0.6044|0.5487|0.5503|0.5195|0.4264|0.6776|0.6816|0.9813|0.8764|0.7901|0.7641|0.7531|0.5711|0.4597|0.4064|0.4715|0.6544|0.4937|0.4979|0.4577|0.535|0.5191|0.525|0.5865|0.4677|0.5083|
2025-07-04 06:47:00|amer_0259|CGG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4652|3.6848|6.7362|9.473|6.6528|7.5615|7.503|7.6196|5.5446|3.7098|3.1469|6.1018|3.6259|4.8368|3.9604|4.5831|2.9993|3.5185|3.3069|3.6919|4.2752|5.0383|2.6515|1.8792|2.3561|1.9662|1.8957|2.0044|2.2277|2.9797|1.9983|2.3634|1.6911|1.5525|1.7761|1.9764|1.5869|1.187|0.9351|0.8772|0.8226|0.5602|0.4992|0.2772|0.3206|0.6762|0.7164|1.1388|1.0119|1.0675|0.9237|1.2578|0.9822|0.9863|1.0372|1.311|1.4628|2.092|2.6013|5.4402|9.6445|5.2026|3.7084|3.717|3.6104|
2025-07-04 06:47:04|amer_0260|YGR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.813|9.1699|6.5741|5.754|2.6865|2.3702|2.6955|2.5458|1.5699|1.5785|1.5529|0.8258|0.8116|0.5875|0.5804|0.8235|2.6555|1.06|0.5158|0.3402|0.4886|0.4886|0.3809|2.8331|2.9039|5.7797|7.0999|5.9392|5.2103|4.2362|3.8495|2.7385|1.3379|1.5286|1.595|1.3434|1.8398|2.1439|2.2196|2.9933|3.5787|2.8046|1.1809|1.514|1.8009|1.2329|1.3833|1.836|3.015|3.4133|5.5901|6.3517|6.7533|5.9057|6.3507|5.0754|5.1415|4.1498|1.6566|2.1579|1.3596|1.0042|0.8965|0.1646|0.3917|0.4148|0.6065|1.1084|1.5966|1.3528|1.1761|1.6596|1.6811|1.1061|1.072|0.6751|0.6289|0.8151|0.6556|0.6384|0.6752|0.6698|0.7507|0.7899|0.8422|
2025-07-04 06:47:08|amer_0262|PTK.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3081|13.1481|26.1938|45.7485|53.0184|30.229|5.0393|8.3988|10.947|10.5416|8.2796|22.4388|23.7415|20.9867|14.967|38.0688|21.7969|15.9348|13.2456|22.033||||||||||||||||||||21.8929|20.8824|25.7542|17.6133|1737.1843||||||||||||||||||||202.5288|230.1464|151.099||||||||
2025-07-04 06:47:11|amer_0263|BCB.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:47:12|amer_0266|NG.TO|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.53|15.0231|26.6606|14.2484|23.7468|21.0939|12.8021|17.0694|1.961|3.2683|1.9339|1.0067|1.0402|||12.9284|26.4129|53.6204|51.2634|63.6422|65.2466|73.5625|115.6841|163.4965|152.3275|102.3535|122.8706|130.8618|137.3389|113.1358|117.0705|153.878|205.2186|195.7283|265.4914|211.2585|253.1267|236.7711|167.9023|120.3591|112.9392|85.8983|98.8479|14.4659|67.9932|118.8033|115.8667|207.3042|606.6108|1136.2902|1438.114|4237.7275|3913.7334|3060.6569|2999.3465|4611.4021|3434.1888|2933.5416|2323.404|2320.1636|1879.3261|1270.1793|1583.0006|1251.9509|2052.6069|1762.375|2123.257|1659.807|2391.7668|2633.747|2451.9424|2526.2758|3432.774|4086.6698|3772.7531|3179.8113|4143.2465|3042.6304|2856.9817|2647.831|2700.7877|3324.2666|2401.7428|2631.3927|2675.8509|2797.9753|5048.8787|4859.5616|6689.3668|8708.4807|6754.3366|7383.8864|6158.09|6606.818|4996.3615|5265.732|4901.6568|3984.1204|3217.9628|4115.2595|4216.5635|4073.8153|3202.7217|2946.3375|1765.4741|2693.7867|3167.4509|2799.7732|2354.9414|2830.83||
2025-07-04 06:47:16|amer_0267|GC.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:47:17|amer_0268|CAS.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2548|0.2665|0.3072|0.3232|0.2802|0.2981|0.2756|0.2127|0.1829|0.199|0.2199|0.2438|0.2148|0.205|0.185|0.1664|0.141|0.1693|0.1987|0.1923|0.2426|0.3527|0.4227|0.3917|0.3557|0.3393|0.3623|0.3495|0.3447|0.3288|0.4061|0.3886|0.3839|0.348|0.2977|0.2272|0.2589|0.2974|0.2773|0.3078|0.3317|0.2985|0.2816|0.2497|0.2111|0.1892|0.175|0.1721|0.0828|0.0546|0.1039|0.1903|0.2299|0.2166|0.1827|0.1838|0.2056|0.2348|0.1971|0.1168|0.1105|0.1124|0.1134|0.1259|0.109|0.1171|0.1435|0.1539|0.1701|0.2019|0.1838|0.172|0.1938|0.1962|0.1847|0.2181|0.3183|0.2174|0.2329|0.3127|0.2951|0.3284|0.4073|0.3611|0.3258|0.304|0.2702|0.2653|0.2429|0.1722|0.2114|0.2326|0.2265|0.2254|0.2675|0.277|0.3262|0.361|0.3612|0.4105|0.3634|0.3467|0.2516|0.1977|0.1819|0.2485|0.2602|0.2595|0.2778|0.224|0.1964|0.2214|0.2562|0.2153|0.1929|
2025-07-04 06:47:22|amer_0273|DPM.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4468|10.5901|8.3066|5.7388|5.6386|5.6401|4.9311|3.5585|3.1397|3.0717|2.6376|2.3656|1.0894|1.0894|1.7665|3.3639|2.2561|1.9481|3.2492|3.4797|5.6988|5.553|4.0976|4.5897|3.9033|3.7075|2.7636|3.309|3.0301|2.8892|1.6386|2.2397|1.0593|1.619|2.1241|1.7751|1.2513|1.1056|1.0556|1.0319|0.6066|1.0229|1.3502|1.3209|0.8783|1.1003|0.9488|1.0462|1.141|1.283|1.2736|1.1133|1.2721|1.7163|1.6502|1.6641|2.0614|1.5572|2.3147|2.2883|2.0364|1.6915|1.7268|1.8622|1.836|1.836|1.6695|1.3656|1.7878|3.4989|3.192|2.9345|3.2285|2.646|2.8278|3.4051|2.8498|4.1065|4.3905|
2025-07-04 06:47:26|amer_0274|SSL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.65|46.8533|30.2196|19.9105|24.2386|16.402|19.798|17.6459|14.7629|7.8318|8.9195|7.1911|9.8537|11.5962|7.7151|7.4795|8.2199|6.9342|6.7589|6.4598|7.9723|11.1735|12.7505|10.5977|10.19|8.6408|9.8545|11.4013|12.0151|12.2298|10.1713|13.004|15.0458|14.9047|14.8889|16.5125|11.9138|20.445|17.7776|14.8702|12.9398|13.3483|10.4711|10.6326|13.841|10.4989|8.2459|8.2757|9.4263|8.1526|7.8733|8.7802|8.6265|9.1118|11.0168|9.9933|13.469|14.6839|
2025-07-04 06:47:29|amer_0276|CFX.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1108|2.3261|5.6289|4.9745|4.9252|6.6807|5.5187|2.4881|2.2412|||46.7439|12.842|9.3178|9.4473|7.0316|7.165|1.8822|0.8958|0.566|0.5616|0.4236|0.4816|0.6793|0.8823|0.7367|0.8487|0.8989|0.934|0.9675|0.8225|1.0536|1.029|1.0746|0.8125|0.8075|0.6979|0.6055|0.6131|0.5916|0.721|0.7475|0.7939|0.7736|0.9125|1.2579|1.2033|0.7408|0.7108|0.5369|0.5092|0.4931|0.2615|0.3556|0.3101|0.4918|0.5894|0.5193|0.4144|0.3758|0.3065|0.304|0.2875|0.2434|0.1773|0.1183|0.1196|0.1223|0.1192|0.0817|0.072|0.0582|0.0531|0.0574|
2025-07-04 06:47:32|amer_0277|GUY.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:47:33|amer_0278|EDT.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||119.5279|102.8664|84.1217|49.8611|35.1797|31.0949|25.6076|13.9384|12.9428|4.5907|2.3542|2.1265|1.8238|1.5212|1.5987|5.0349|2.4709|2.2368|1.2313|1.9687|3.6263|1.7045|1.1786|2.2871|2.3824|2.1383|1.6711|0.9264|2.5018|3.5248|3.1702|3.7474|3.0338|2.7998|1.6281|1.3703|1.2185|0.6082|0.8601|1.033|1.2017|1.0769|3.7111|4.7578|4.1007|3.5317|3.1765|3.6261|2.5694|3.3697|1.366|2.403|1.5169|2.6545|3.661|4.4079|3.5056|4.9849|6.018|7.074|6.3962|7.047|8.4869|9.5335|10.3814|11.237|10.6409|10.557|10.8626|20.5479|25.9897|16.7944|17.3347|13.3317|18.2376|41.1649|44.2492|48.5611|49.3065|47.4803|56.1497|111.7083|15.6803|21.0733|27.1431|22.8618|21.0638|17.8001|21.1559|19.0553|20.7282|22.9295|25.7789|23.7885|39.0671|34.2374|43.6752|45.8274|40.2507|58.6475|54.0599|36.9647|26.5821|39.8325|54.0056|84.4162|64.3616|50.7465|55.4152|58.128|62.1875|70.5995|76.283|95.4544|69.7763|87.3321|110.9387|
2025-07-04 06:47:37|amer_0279|NB.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:47:38|amer_0280|CMG.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8239|0.6741|0.5939|0.2429|0.3464|0.5534|0.369|0.4114|0.7289|0.5583|0.6661|0.6508|0.8555|0.8911|0.7521|0.6672|0.8346|1.1293|1.0377|1.1732|1.3277|1.2771|1.2865|1.8009|3.0936|2.5377|2.3318|2.5657|2.9648|3.2186|3.663|3.6197|3.7248|3.4481|3.6147|4.4512|5.3529|6.1145|4.8436|4.8256|4.8576|5.5333|4.7722|3.4861|4.0829|5.7069|6.1688|5.8325|6.5239|6.7518|6.8999|9.2105|9.1265|9.7477|9.6691|10.7628|10.1789|10.66|11.4621|12.283|12.1635|13.0878|13.6092|14.7503|15.5872|15.5959|12.626|12.0993|11.1972|11.8272|10.4678|8.6477|9.9063|9.6187|9.9124|9.6217|10.7286|10.7591|9.4264|9.9474|9.8333|10.799|9.2843|6.6433|6.741|7.8724|6.4432|8.1556|4.6318|5.4351|5.4997|5.6886|6.5628|6.2472|5.6639|5.3475|6.5024|5.612|6.3079|6.5913|7.9897|7.1669|8.8343|9.3259|8.7037|9.6029|8.1682|6.9475|5.2579|4.3849|
2025-07-04 06:47:42|amer_0282|DML.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3882|0.4745|0.8124|0.4213|0.7124|0.5594|1.3589|0.6415|0.7141|0.3761|0.7304|1.1552|1.0826|8.5693|11.4756|13.727|6.2212|0.8176|0.6161|0.5814|0.7298|5.5284|9.5317|10.9702||||665.2451|915.2068|2735.0884|414.162|218.4667|244.0663|574.0441|638.4776|85.4428|35.6048|28.574|14.8775|16.0202|6.0305|1.237|0.9951|2.4664|2.8498|2.3928|4.0549|4.2167|4.7475|7.8933|6.0467|3.7614|3.5938|5.0801|11.073|17.7015|38.7606|36.5458|52.3079|48.7912|43.0501|49.471|68.2669|57.2002|59.0591|50.6771|46.1924|40.6076|21.1201|21.0026|20.7025|18.8621|16.7368|19.1414|23.5006|16.7753|18.6743|23.2245|24.6971|25.5666|29.4956|25.9052|27.2496|25.119|22.8558|20.5429|12.1492|16.2384|22.3814|38.3872|59.6938|81.5545|90.742|65.5086|84.0165|47.7947|55.9606|70.8968|124.4441|345.9433||1066.7913|1209.3367|683.3702|528.3941|578.8559|463.5283|485.2317|
2025-07-04 06:47:46|amer_0283|VPY.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:47:48|amer_0285|ESP.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2164|2.1593|1.828||||2.7193|2.1862|0.5786||||1.0497|0.2829|0.5286||||0.5434|0.5879|0.6038|1.1412|1.055|0.7868|1.0802|0.8187|0.5665|6.8604|4.862||1.4497|1.4936|1.8416|1.8585||
2025-07-04 06:47:50|amer_0286|WRG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0845|3.3929|2.3708|2.1925|1.5249|1.0419|1.3878|0.9013|0.6584|0.9545|0.7227|0.4583|0.2162|0.1544|0.2371|0.5004|2.451|4.2326|4.5064|3.427|5.0645|4.2761|2.8765|3.2371|2.7865|2.4594|1.6941|2.0055|1.8212|2.023|2.2438|2.4511|1.9858|2.5417|2.6179|1.9508|1.1382|1.3091|1.3559|1.3338|1.1073|1.2155|2.2152|1.7717|2.6537|1.9831|1.1658|0.7384|0.5178|0.4682|0.5022|0.4018|0.1967|0.1823|0.1398|0.1399|0.1326|0.1214|0.1976|0.2062|0.5894|0.442|0.6075|0.439|0.2807|0.2033|0.2696|0.1947|0.3068|0.334|0.3461|0.5298|0.4024|0.4117|0.4305|0.4303|0.396|0.3368|0.3103|
2025-07-04 06:47:54|amer_0287|JE.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:47:55|amer_0288|BAR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:47:56|amer_0289|RSI.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1949.1393|1711.5376|56790.8186|3.7659||||||||||||1.2447|1.4727|1.0788|1.1246|0.9263|0.7523|0.8447|0.7785|0.7599|0.6857|0.7292|0.8256|0.8966|0.8345|1.008|0.894|0.8116|0.8845|0.7307|0.752|0.8427|0.7464|0.7977|0.7937|0.7251|0.7894|0.8361|0.8664|0.8922|0.9527|0.9894|1.0394|1.064|1.0092|1.1347|1.0885|1.0734|1.0129|0.8771|0.8862|0.934|0.9248|0.9034|0.8663|0.7752|0.7657|0.9264|1.1006|1.2458|1.2435|1.0979|1.0366|0.9553|0.9624|0.8931|0.7704|0.8118|0.7898|0.9061|0.8244|0.8167|0.7033|0.5529|0.6195|0.6552|0.775|0.7469|0.7767|0.7406|0.7739|0.813|0.7515|0.7423|0.6461|0.6562|0.6328|0.6358|0.6597|0.6426|0.6918|0.6936|0.7109|0.6581|0.6825|
2025-07-04 06:48:00|amer_0290|ATP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:48:01|amer_0291|MSI.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:48:02|amer_0292|AKG.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:48:03|amer_0294|NFI.TO|ps_ratio|0.012376237623762||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0345|0.0301|0.0316|0.1321|0.2782|0.4236|0.6083|0.5644|0.617|0.5254|0.4713|0.4686|0.4922|0.4727|0.4902|0.4643|0.5041|0.5707|0.8339|0.913|0.9444|0.817|0.9748|1.0211|1.0298|1.0925|1.1949|1.2002|0.9913|0.8635|0.6269|0.6243|0.5877|0.5132|0.2518|0.2149|0.2742|0.2816|0.5325|0.5896|0.5428|0.5483|0.3883|0.3587|0.3918|0.2585|0.2324|0.1923|0.2628|0.3083|0.3366|0.3007|0.4632|0.4682|0.3264|0.3113|0.4916|
2025-07-04 06:48:07|amer_0296|CDV.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:48:08|amer_0299|FSZ.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.483|5.3903|4.6037|4.3602|3.973|4.3046|3.8673|3.4395|3.1053|3.6115|3.3697|3.2567|3.2075|3.064|2.9641|2.9317|2.5212|2.1|2.2077|2.3221|2.0012|2.2342|1.9671|1.7314|1.8725|0.9534|1.4218|1.5505|1.6206|1.5365|1.6896|1.7119|1.6935|1.7439|1.4789|1.3793|1.2999|1.1842|1.0195|0.9633|1.0847|1.471|1.2672|1.3323|1.4378|1.0202|1.1287|
2025-07-04 06:48:11|amer_0301|EDR.TO|ps_ratio|0.32329317269076||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21756.8925|21756.8925||||||||||||||||||||9.8642|11.2796|10.0273|9.1213|5.6138|5.0959|4.0008|3.714|1.4428|2.6058|2.1459|2.4387|3.7983|3.0883|3.108|2.7121|3.4159|6.889|7.3325|6.5457|6.4691|6.652|5.1606|4.9331|5.0056|2.9808|2.1601|1.572|1.7419|1.681|1.7949|2.4985|1.8651|1.1856|1.0651|0.8327|1.0317|1.4396|2.2654|2.6865|2.7798|2.3718|2.4765|2.624|1.9531|2.055|2.5351|2.385|1.7356|2.2393|2.0603|2.4138|2.6618|1.8419|2.0421|5.6817|4.5733|5.376|5.7237|4.7621|4.6619|5.0537|4.1203|3.4107|3.7592|3.3924|3.8089|3.2108|1.9585|2.0579|2.6396|4.4111|5.7171|5.3032|4.0495|5.651|
2025-07-04 06:48:16|amer_0305|TOS.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:48:17|amer_0307|DEE.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:48:18|amer_0308|PHX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9072|3.1181|2.5571|1.9113|1.9649|1.8256|1.9578|1.7677|1.752|2.0346|3.0152|2.0359|1.2182|1.0401|1.1517|1.1265|1.729|1.9538|1.7051|1.8245|1.7966|1.6726|1.4226|1.123|1.1633|1.1108|0.8658|0.8696|0.8816|0.8872|0.9392|0.9839|1.0329|1.0828|1.2891|1.0281|0.5293|0.4908|0.4053|0.241|0.2098|0.2755|0.5011|0.7058|1.1349|1.1371|0.7075|0.6392|0.5198|0.4539|0.4827|0.6562|0.5262|0.5959|0.4782|0.4421|0.4029|0.118|0.2449|0.2694|0.5706|0.6041|1.0856|0.9405|0.768|0.9931|0.6684|0.7258|0.8061|0.6528|0.5487|0.675|0.6798|0.733|0.724|0.7245|0.7242|0.6472|0.6085|
2025-07-04 06:48:22|amer_0310|SII.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1624|5.6239|2.9181|2.1516|5.363|4.1416|5.2279|5.922|5.5991|4.8047|6.7682|10.3316|4.0874|3.3157|3.0792|2.5116|6.0901|5.0921|5.1678|4.4435|4.1986|3.5304|3.7625|4.0323|7.0464|7.1374|6.0518|5.3739|5.9245|5.7351|4.9563|5.5914|6.0279|5.8021|5.4634|5.3218|4.1603|3.9944|3.5484|4.1623|6.65|7.1438|7.6463|6.2499|8.2531|9.4794|9.6705|8.5716|5.7939|11.0171|10.2516|7.3553|7.9453|6.8949|6.4233|7.4866|7.8343|5.7683|5.6903|5.653|6.3397|5.6155|5.5854|5.9473|6.7408|7.6685|7.3467|7.1033|7.1318|9.6712|
2025-07-04 06:48:25|amer_0312|MMT.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:48:27|amer_0313|RMM.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:48:28|amer_0315|TWD.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:48:29|amer_0316|INP.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:48:30|amer_0317|SEA.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:48:34|amer_0320|BBD.A.TO|ps_ratio|0.52099533437014||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.081|1.1629|1.3613|1.1387|1.4434|1.4889|1.6399|1.3501|1.2504|1.4232|1.3435|1.398|1.6997|2.0071|2.2273|2.2276|1.8093|1.9308|1.9017|0.7545|0.9228|0.8965|0.6278|0.3172|0.2133|0.2093|0.2953|0.3542|0.4779|0.5168|0.2953|0.2543|0.2491|0.2282|0.2872|0.2358|0.2829|0.3844|0.3252|0.3918|0.4349|0.4349|0.6221|0.4934|0.5022|0.6374|0.6491|0.4303|0.2494|0.2911|0.2764|0.3725|0.474|0.4449|0.4139|0.4584|0.6183|0.6471|0.5499|0.3693|0.3888|0.4244|0.3935|0.4119|0.4438|0.3931|0.478|0.469|0.3937|0.3678|0.3242|0.3085|0.2106|0.1969|0.1483|0.1356|0.1289|0.1848|0.2302|0.1969|0.2168|0.2496|0.2548|0.2865|0.3915|0.4155|0.5256|0.3686|0.3425|0.337|0.2614|0.228|0.1209|0.1191|0.1684|0.1025|0.2783|0.3157|0.484|0.6106|0.5028|0.4924|0.2876|0.4085|0.6508|0.7121|0.6224|0.4175|0.5293|0.522|0.8173|0.8898|0.7132|0.6748|1.2037|
2025-07-04 06:48:39|amer_0321|DIV.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2778|14.038|6.3194|8.5979|4.4105|2.1221|1.7861|1.8131|3.3855|5.0893|6.36|6.9714|9.4829|17.871|13.3721|3.6197|3.9823|3.9203|5.5125|7.1965|7.0768|5.4944|4.5568|1.9649|1.7064|2.0059|2.8239|2.5035|2.4912|3.8856|2.2746|1.0232|1.0871|1.5152|0.931|0.6751|0.3822|0.3602|0.9053|0.5364|0.7497|0.8145|1.5294|1.1891|1.4382|2.8503|1.5824|1.2594|1.4392||||||||||||||||||18.2369|16.3205|11.6127|10.5443|8.7568|9.2646|9.7479|10.2965|11.2747|14.9074|17.63|17.0984|15.1757|13.2235|11.486|12.4899|12.3922|11.0781|11.6454|6.3625|6.7016|6.428|9.3012|9.4184|10.6797|10.1366|10.4925|12.204|9.4916|9.9216|10.5202|9.0429|8.0176|7.2446|7.484|7.586|6.709|7.2664|7.3249|7.048|7.3253|
2025-07-04 06:48:43|amer_0328|ALS.TO|ps_ratio|0.67045454545455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||379.7757|522.1915|718.794|1403.4827|1511.7514|1003.1181|1241.6576|697.2931|691.6393|721.844|579.544|639.7582|694.1319|441.3116|167.0358|88.2664|90.9313|82.8618|97.0965|29.6551|35.096|17.386|13.3525|19.819|20.5279|19.3313|26.6046|61.4591|64.6972|73.1485|71.7366|73.6369|74.8075|60.4961|59.5571|35.9537|36.47|34.4158|34.0831|99.5487|78.8675|107.4431|141.0687|106.5291|118.5039|123.401|91.6636|161.0219|158.04|166.8045|81.4993|44.4385|44.9584|35.9726|35.9149|26.0269|24.7021|18.8866|17.6962|15.5972|16.2341|12.7237|12.1514|11.6022|10.0097|9.4052|7.4273|4.5635|5.9951|8.5127|8.8469|10.5773|10.3799|9.3679|8.742|12.7153|11.7546|7.7345|8.6958|10.2378|11.0532|11.6104|13.3101|14.475|16.8438|16.3136|21.0491|21.1685|20.4492|22.5943|
2025-07-04 06:48:48|amer_0329|GCL.TO|ps_ratio|0.0088495575221239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1291|0.1425|0.1373|0.1389|0.1331|0.1199|0.1153|0.1008|0.0947|0.0996|0.1034|0.1265|0.1239|0.1704|0.1878|0.2093|0.2132|0.2595|0.2652|0.1764|0.1843|0.1397|0.1231|0.1347|0.134|0.1201|0.1102|0.0736|0.0817|0.0753|0.0689|0.075|0.0713|0.0206|0.0264|0.021|0.0204|0.018|0.0182|0.0186|0.0268|0.0392|0.0511|0.0542|0.0544|0.0487|0.0487|0.0397|0.0368|0.047|0.0566|0.1115|0.0793|0.0413|0.0424|0.0633|0.1604|0.254|0.2407|0.2914|0.2118|0.1808|0.1871|0.1545|0.1619|0.1356|0.129|0.1525|0.1778|0.1927|0.181|0.204|0.1656|0.1562|0.1514|0.1359|
2025-07-04 06:48:52|amer_0330|LOY.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:48:53|amer_0332|EPO.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:48:54|amer_0336|LUC.TO|ps_ratio|0.11694152923538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4559|2.5787|3.037|3.4555|3.6984|4.5963|3.1491|2.3056|2.5388|2.8783|2.2886|3.6034|3.7138|3.2355|3.99|2.9595|3.5013|3.6525|2.6954|2.6376|2.723|3.2815|3.8394|2.7473|2.5575|2.5737|1.8271|0.6695|0.875|1.2356|1.0209|1.6964|1.8234|1.1942|0.9451|0.9948|0.8785|0.9084|0.8553|0.8547|0.8801|0.7986|0.7271|0.6212|0.6211|0.6201|1.0761|0.5903|0.6189|0.3868|
2025-07-04 06:48:57|amer_0338|HWO.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.139|5.9972|4.3597|2.3828|1.759|1.562|0.9558|0.9729|1.4739|0.8042|0.1914|0.1291|0.0889|0.0931|0.1302|0.0945|0.3472|1.0304|0.9446|1.7086|2.0224|1.9735|2.0235|2.1709|2.5243|2.6276|2.6752|3.1962|2.8151|3.5024|4.5367|5.8141|6.8477|6.1938|4.4256|4.6126|5.1716|4.4543|3.7386|3.6065|4.1165|4.204|5.6073|5.232|4.2537|4.1599|3.6091|3.8223|4.1869|4.6027|3.362|3.7731|3.4803|2.3438|2.0371|0.6292|0.8496|0.7254|2.5278|2.6368|4.256|3.7687|3.8031|4.5433|3.5947|2.5792|3.1869|3.3845|4.1791|5.3343|4.006|3.4348|4.2069|0.8095|0.768|0.7611|0.5674|
2025-07-04 06:49:01|amer_0341|RET.A.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:01|amer_0342|U.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:03|amer_0343|MUX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5746|23.3886|13.8543|17.1607|18.7185|14.4646|7.7264|7.9047|5.306|5.0856|4.6766|7.8139|15.9877|16.1171|16.5402|14.9548|14.5066|10.4601|11.9087|9.619|7.437|5.835|5.2433|4.2507|5.6773|5.4383|3.7575|2.2047|3.4683|3.6443|3.3469|3.7741|5.3036|3.8189|3.0961|2.7692|1.5558|1.4192|2.4939|3.4335|2.7914|2.4975|2.6274|2.766|2.6123|2.4912|2.0888|2.3531|2.7782|
2025-07-04 06:49:08|amer_0345|KTN.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:11|amer_0346|RX.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8765|8.8889|3.6543||||1.5013|3.6282|2.2239|1.8766|0.8947|0.5912|0.9749|0.8559|0.4195|0.7284|0.5827|0.527|2.2982|2.5872|2.8066|2.2376|3.1368|4.7052|3.2728|3.2728|2.1683|1.7303|1.4933|1.4149|0.9005|1.1795|1.4271|2.0457|1.9153|1.3104|1.2323|1.4051|0.9662|1.3394|1.1353|0.3153|0.2464|0.2832|0.61|1.126|0.7319|0.8538|0.4582|0.5956|1.0107|0.5615|0.9538|1.4011|2.0763|2.6672|2.5913|3.9384|2.9227|3.7316|3.4025|5.3981|8.5286|9.7878|11.9837|18.4308|14.829|10.9328|7.7757|7.4161|7.0573|6.5671|6.9751|7.3444|6.8758|5.9918|6.9285|7.0378|7.2163|7.0306|6.5889|6.5422|5.2984|5.5106|4.3513|4.1662|3.9165|2.3314|2.9101|4.4096|4.7937|4.4001|4.7031|3.5448|3.9413|4.0661|3.5296|3.6|2.9725|3.2558|3.3682|3.4469|3.6037|3.3095|3.7473|3.8278|3.9914|3.8063|3.5553|
2025-07-04 06:49:16|amer_0350|AOI.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:17|amer_0351|SPN.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1689|8.1351|7.2669|7.5807|7.1461|6.5964|8.1636|13.9267|16.4234|6.0074|3.9886|3.1761|2.8579|2.0133|1.3789|1.1539|1.1642|0.5608|0.7419|0.6378|0.9206|1.1261|0.696|0.9919|0.6084|0.8664|0.692|0.5865|0.2409|0.197|0.4172|0.4406|1.2075|1.9119|1.9183|2.9304|3.9573|2.388|1.5013|2.0307|1.2149|0.9124|1.24|0.9194|0.9231|0.7456|0.6078|0.6408|0.9549|0.7162|0.5686|
2025-07-04 06:49:20|amer_0353|ER.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:21|amer_0355|ATE.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:22|amer_0356|IIP.UN.TO|ps_ratio|0.41625371655104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0263|0.258|0.3992|0.3071|0.2647|0.0266|0.0329|0.3185|0.2067|0.2812|0.1675|1.7452|0.2677|0.207|0.8587|0.8774|0.0747|0.118|1.0945|2.1492|2.6813|2.4103|1.8376|1.6038|1.2987|0.8557|0.7955|0.8272|0.7781|1.03|0.9499|1.055|1.1477|1.4095|1.3376|1.5268|1.7504|2.1094|3.4186|3.721|4.7615|5.3906|5.8254|5.8367|5.4077|5.4979|5.2504|5.0156|5.1716|5.114|5.6546|5.9098|5.5655|5.805|6.1316|5.8505|6.2358|5.8761|5.664|6.1429|6.0656|6.3743|7.7162|7.612|8.0884|9.2714|11.0768|10.7465|11.4578|12.2554|10.5829|11.0236|10.9135|9.3734|12.2242|13.2413|14.5906|13.9342|12.2447|11.0327|9.1929|7.3698|8.3747|8.2048|7.9429|7.6805|8.6232|7.0941|7.6011|6.7902|6.5748|6.2716|7.9594|
2025-07-04 06:49:26|amer_0357|IMV.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:27|amer_0358|CKE.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:28|amer_0361|BCT.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:29|amer_0362|ESN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:30|amer_0364|SIS.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1272|4.0002|3.4135|2.6845|2.2857|2.135|2.182|2.182|1.9509|1.5656|1.7287|1.9407|1.4838|1.113|0.8936|0.8092|0.9843|1.0008|0.8041|0.6954|0.5989|0.5328|0.4788|0.412|0.2464|0.345|0.3993|0.4136|0.4097|0.5754|0.4732|0.4655|0.5488|0.5777|0.4874|0.4487|0.4505|0.5294|0.4335|0.5058|0.4711|0.5178|0.6902|0.796|1.0062|1.0798|1.119|1.1396|1.3893|1.9205|2.1522|1.9159|1.8419|2.1963|2.7026|3.6549|3.5361|4.021|4.4984|4.0186|4.4691|3.9085|3.2081|3.6682|2.217|2.0466|1.8447|1.5886|1.8174|1.0566|1.73|2.0896|2.0529|2.6358|2.724|2.5847|1.9697|1.6456|1.1457|1.2182|1.1434|1.2854|1.2994|1.1374|1.2299|1.37|1.4886|1.6869|1.6396|1.3379|1.5012|
2025-07-04 06:49:34|amer_0365|SXP.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8014|1.9439|1.546|1.0356|0.9913|0.9536|1.0213|0.9503|0.4972|0.3621|0.3877|0.4107|0.4166|0.423|0.4353|0.4048|0.4363|0.4783|0.4114|0.3422|0.3319|0.4398|0.3339|0.3287|0.2368|0.235|0.2692|0.4091|0.4468|0.4716|0.5738|0.6226|0.686|0.8504|1.0308|1.0066|0.9981|1.1456|0.9667|1.0652|0.9065|0.9009|0.8269|0.7676|0.7505|0.6843|0.5165|0.5274|0.3534|0.5216|0.3991|0.374|0.3475|0.1942|0.1738|0.1852|0.2697|0.299|0.2925|0.3045|0.3368|0.4264|0.3957|0.4766|0.567|0.5711|0.5051|0.3864|0.3675|0.3368|0.3394|0.3516|0.3329|0.3505|0.3457|
2025-07-04 06:49:37|amer_0366|ZEN.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||609.322|586.4724|||||||3970.0143|2368.6832|2084.9296|190.015|173.492|
2025-07-04 06:49:40|amer_0367|PRU.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8199|0.8869|0.4147|0.8663|0.7926|0.5787|0.3917|0.527|0.6752|0.4934|0.5886|0.6924|0.8312|1.3393|0.8213|1.3323|1.2298|1.2174|1.235|1.3901|1.2718|0.9439|1.1617|1.1199|1.2799|1.7269|2.4528|2.0195|2.6978|2.9372|2.6978|2.1241|2.8321|2.3514|2.9489|2.614|1.7826|1.6793|2.5189|2.6139|1.7872|1.5283|1.8426|2.0195|2.2173|2.4641|2.2616|2.6624|2.77|
2025-07-04 06:49:43|amer_0368|POE.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:44|amer_0369|GMP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:45|amer_0370|TPH.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:46|amer_0372|SUM.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:47|amer_0374|E.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.686|0.686|0.6318|0.7005|0.3697|0.317|0.478|0.4296|0.3647|0.1814|0.1508|0.2146|0.2205|0.2488|0.396|0.3286|0.3206|0.3878|0.592|0.4005|0.4091|0.3509|0.3888|0.4141|0.6043|0.6797|1.434|1.5919|2.1121|1.7511|2.2307|1.6307|1.3961|0.7225|0.5198|0.3471|0.1848|0.2535|0.2332|0.59|0.4512|0.5293|0.5813|0.6624|0.6604|0.6934|0.9601|1.156|0.8907|0.449|0.5282|0.4641|0.5313|0.5297|0.3343|0.4254|0.5527|0.6576|0.6292|0.9413|0.7717|0.8677|0.9603|0.978|0.8596|0.7835|0.7296|0.7325|0.8921|1.2472|1.2419|1.8104|2.6245|3.0232|3.3829|4.1128|
2025-07-04 06:49:50|amer_0378|MVN.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:51|amer_0379|TML.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:52|amer_0380|NTB.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:53|amer_0383|IB.V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0714|0.9524|1.2221|1.2822|1.0818|1.3507|1.1429|1.3773|1.4914|1.8806|1.3813|1.3147|1.2635|0.8251|0.4618|0.2761|0.1026|0.151|0.4567|0.5791|0.5206|0.6533|0.4436|0.3664|0.4548|0.4689|0.2719|0.2266|0.4983|0.3891|0.4228|0.4686|0.5432|0.5786|0.4666|0.3453|0.457|0.4145|0.3247|0.375|0.2686|0.2638|0.3143|0.2401|0.2859|0.2859|0.344|0.5224|0.7314|0.5085|0.4278|0.4774|0.5501|0.4364|0.3443|0.2244|0.1504|0.2|0.2184|0.3581|0.2663|0.214|0.248|0.3091|0.2011|
2025-07-04 06:49:57|amer_0384|GXI.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:58|amer_0385|RGX.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:49:59|amer_0386|ELR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351762.1212|521129.0503|455987.8987|293135.0604|||||||||||||||||||||7.5906|12.2525|10.8418|10.5046|12.2359|16.0949|10.8831|3.7756|1.6749|3.0686|5.0954|5.4874|7.1122|7.7877|4.8877|6.7708|8.1228|5.8378|3.831|3.7902|3.218|3.3109|1.7969|1.439|1.3754|1.2832|0.7981|0.8337|1.2987|2.3856||||||||||||||||||||||0.7173|0.4526|0.3247|0.4072|0.5123|0.5621|0.4658|0.4607|0.3984|0.4187|0.5341|0.3217|0.2991|0.2576|0.2385|0.1629|0.1234|0.2446|0.1176|0.2621|0.3012|0.294|0.3552|0.5922|
2025-07-04 06:50:03|amer_0387|TK.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7882.686|7882.686|7882.686|7882.6834|28024.1115|30359.4541|39630.6154|47751.655|42705.5174|105733.2375|113712.645|119601.9591|126931.27|108842.8379|113877.5839|90973.2804|94083.125|181512.4669|232192.4603|218597.4759|192998.265|164965.558|140652.3268|151963.9464|72771.1484|17692.5422|32436.3273|60022.0156|66465.3|157526.5703|176429.7588|113828.083|154225.7799|290357.6769|650801.6897|476656.8553|500477.362|419489.07|880608.017|802419.1399|1052642.8828|1533410.4206|1994025.7028|1316955.8509|951448.602|751234.0475|696557.0835|552636.1628|411656.0028|422222.5642|513911.8219|626289.888|579519.94|366829.2856|476136.3014|794668.0033|749341.7538|805214.3558|2327593.3097|2488140.4703|2560457.5459|3126328.0326|2551833.8959|2288615.7377|2113111.0307|1959737.6338|2277260.784|1840984.9098|1155147.7186|1289397.5811|727661.4998|1227684.3009|1348409.142|1790762.3606|2403908.5558|1872278.2279|1616967.5604|1362962.868|1362962.868|1277777.6888|1164220.8224|1155937.3321|1197019.9402|1523818.521|1168145.496|929346.8266|1222824.7719|1222824.7719|1027172.8084|880433.8358|588042.9503|495471.0913|
2025-07-04 06:50:07|amer_0388|ITUB4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:08|amer_0389|ABEV3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:09|amer_0390|BBDC4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:10|amer_0391|PETR4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:11|amer_0392|BRFS3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:12|amer_0393|CIEL3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:13|amer_0394|PETR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:14|amer_0395|ITSA4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:15|amer_0397|UGPA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:16|amer_0399|BBSE3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:17|amer_0400|VALE3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:18|amer_0401|BBAS3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:19|amer_0402|BBDC3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:20|amer_0403|EMBR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:21|amer_0404|KROT3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:22|amer_0405|CCRO3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:23|amer_0406|VIVT4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:24|amer_0407|PCAR4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:25|amer_0408|JBSS3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:26|amer_0409|LREN3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:27|amer_0411|CMIG4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:28|amer_0413|WEGE3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:28|amer_0414|KLBN11.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:29|amer_0415|TIMP3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:30|amer_0416|LAME4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:31|amer_0417|GGBR4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:32|amer_0418|HYPE3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:33|amer_0419|BRML3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:34|amer_0421|RADL3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:35|amer_0422|SBSP3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:37|amer_0423|RENT3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:38|amer_0425|ESTC3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:39|amer_0426|SANB11.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:40|amer_0427|CPFE3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:41|amer_0429|MULT3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:42|amer_0430|CESP6.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:43|amer_0431|NATU3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:44|amer_0432|TOTS3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:45|amer_0433|QUAL3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:46|amer_0434|PSSA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:47|amer_0435|CSNA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:48|amer_0436|CYRE3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:55|amer_0437|CPLE6.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:56|amer_0438|CSAN3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:57|amer_0439|MDIA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:58|amer_0440|ENBR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:50:59|amer_0441|GOAU4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:00|amer_0442|SULA11.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:01|amer_0443|BTOW3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:02|amer_0444|LAME3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:03|amer_0445|BRAP4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:04|amer_0446|TAEE11.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:05|amer_0448|BRSR6.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:06|amer_0450|ECOR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:07|amer_0451|BRKM5.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:08|amer_0452|ELET3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:09|amer_0453|USIM5.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:10|amer_0454|ELET6.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:11|amer_0455|OIBR4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:12|amer_0456|ODPV3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:13|amer_0457|DTEX3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:14|amer_0459|AMXL.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:15|amer_0460|FEMSAUBD.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:16|amer_0461|TLEVISACPO.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:17|amer_0462|GFNORTEO.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:18|amer_0463|WALMEX.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:19|amer_0464|CEMEXCPO.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:20|amer_0465|GMEXICOB.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:21|amer_0466|ALFAA.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:22|amer_0467|GFINBURO.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:23|amer_0468|FUNO11.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:24|amer_0469|BIMBOA.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:25|amer_0471|KIMBERA.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:26|amer_0472|ASURB.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:27|amer_0473|PINFRA.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:28|amer_0474|AC.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:29|amer_0475|MEXCHEM.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:30|amer_0476|GCARSOA1.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:31|amer_0477|PE&OLES.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:32|amer_0478|GRUMAB.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:33|amer_0479|LIVEPOLC.1.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:34|amer_0480|GAPB.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:35|amer_0481|GENTERA.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:36|amer_0482|ALSEA.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:37|amer_0484|COMERCIUBC.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:38|amer_0485|FIBRAMQ12.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:39|amer_0486|LALAB.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:40|amer_0487|TERRA13.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:41|amer_0488|CHDRAUIB.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:42|amer_0489|OMAB.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:43|amer_0491|VESTA.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:44|amer_0492|LABB.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:45|amer_0493|AEROMEX.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:46|amer_0494|BOLSAA.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:47|amer_0495|HERDEZ.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:48|amer_0496|FSHOP13.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:49|amer_0497|VOLARA.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:50|amer_0498|MFRISCOA.1.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:51|amer_0499|ICHB.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:52|amer_0500|BACHOCOB.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:53|amer_0501|FIHO12.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:54|amer_0502|FIBRAPL14.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:55|amer_0504|AZTECACPO.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:56|amer_0506|HCITY.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:57|amer_0508|CULTIBAB.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:58|amer_0509|SIMECB.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:51:59|amer_0510|ARA.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:00|amer_0511|CREAL.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:01|amer_0512|AXTELCPO.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:02|amer_0513|GFAMSAA.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:03|amer_0514|KOFL.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:04|amer_0515|PAPPEL.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:06|amer_0517|URBI.MX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:06|amer_0518|ALUA.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:07|amer_0519|APBR.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:08|amer_0520|BMA.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:09|amer_0521|COME.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:10|amer_0522|EDN.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:11|amer_0524|FRAN.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:12|amer_0525|GGAL.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:13|amer_0526|PAMP.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:15|amer_0528|TECO2.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:16|amer_0529|TS.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:17|amer_0530|YPFD.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:18|amer_0531|BHIP.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:19|amer_0532|CARC.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:20|amer_0533|CECO2.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:21|amer_0534|IRSA.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:22|amer_0535|METR.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:23|amer_0536|POLL.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:24|amer_0537|SEMI.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:25|amer_0538|TGNO4.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:26|amer_0539|TGSU2.BA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:26|amer_0540|EQTL3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:27|amer_0542|MRVE3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:28|amer_0543|VLID3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:29|amer_0544|HGTX3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:30|amer_0545|ABCB4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:31|amer_0546|SLCE3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:32|amer_0547|SMTO3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:33|amer_0549|IGTA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:34|amer_0550|COCE5.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:35|amer_0551|MPLU3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:36|amer_0552|LINX3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:37|amer_0553|ALUP11.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:38|amer_0554|ALSC3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:39|amer_0555|ARZZ3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:40|amer_0556|GFSA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:41|amer_0557|MRFG3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:42|amer_0558|RAPT4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:43|amer_0559|LLIS3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:44|amer_0560|HBOR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:45|amer_0561|EVEN3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:46|amer_0563|LEVE3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:47|amer_0564|POMO4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:47|amer_0565|CSMG3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:48|amer_0566|GOLL4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:49|amer_0567|BBRK3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:51|amer_0568|BPAN4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:51|amer_0570|EZTC3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:52|amer_0571|BEEF3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:54|amer_0572|ETER3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:55|amer_0573|FLRY3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:55|amer_0574|LIGT3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:57|amer_0575|PDGR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:58|amer_0576|MILS3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:58|amer_0577|JSLG3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:52:59|amer_0578|MYPK3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:00|amer_0579|KEPL3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:01|amer_0580|BRPR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:02|amer_0581|AMAR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:03|amer_0582|QGEP3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:04|amer_0584|TCSA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:05|amer_0585|ANIM3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:06|amer_0587|MEAL3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:07|amer_0588|SEER3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:08|amer_0589|CVCB3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:09|amer_0591|DASA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:10|amer_0592|TUPY3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:11|amer_0593|LPSB3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:12|amer_0594|MGLU3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:13|amer_0596|SCAR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:14|amer_0597|DIRR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:15|amer_0599|RLOG3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:16|amer_0602|PMAM3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:17|amer_0603|FESA4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:18|amer_0605|SSBR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:19|amer_0606|BPHA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:20|amer_0608|ABCB10.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:21|amer_0610|GPIV33.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:22|amer_0611|PTBL3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:23|amer_0612|PINE4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:24|amer_0613|PRVI3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:25|amer_0614|TPIS3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:26|amer_0615|BAZA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:27|amer_0616|TGMA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:28|amer_0617|JHSF3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:29|amer_0619|CLSC4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:30|amer_0621|WSON33.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:37|amer_0622|SAPR4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:38|amer_0623|POMO3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:39|amer_0624|CELP3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:40|amer_0626|GOAU3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:41|amer_0627|BRAP3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:42|amer_0628|ALPA4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:43|amer_0629|GUAR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:44|amer_0630|ALPA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:45|amer_0631|OIBR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:46|amer_0632|GRND3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:47|amer_0634|WHRL4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:48|amer_0636|CGAS5.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:49|amer_0637|TRPL4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:50|amer_0638|CPLE3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:51|amer_0639|BRKM3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:52|amer_0640|USIM3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:53|amer_0641|GGBR3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:54|amer_0642|KLBN4.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:55|amer_0643|CMIG3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:56|amer_0645|ITSA3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:57|amer_0646|ITUB3.SA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:58|amer_0647|AESGENER.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:53:59|amer_0648|AGUAS.A.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:00|amer_0649|AMZN.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:01|amer_0650|ANDINA.A.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:02|amer_0651|ANDINA.B.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:03|amer_0652|ANTARCHILE.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:04|amer_0653|AUSTRALIS.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:11|amer_0654|AZUL.AZUL.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:12|amer_0655|BAC.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:13|amer_0656|BANMEDICA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:14|amer_0657|BANVIDA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:15|amer_0658|BCI.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:16|amer_0659|BESALCO.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:17|amer_0660|BINT.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:18|amer_0661|BLUMAR.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:19|amer_0662|BSANTANDER.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:20|amer_0663|CALICHERAA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:21|amer_0664|CAMANCHACA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:22|amer_0665|CAP.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:23|amer_0666|CCU.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:24|amer_0667|CEMENTOS.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:25|amer_0668|CENCOSUD.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:26|amer_0669|CFMITNIPSA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:27|amer_0670|CGE.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:28|amer_0671|CGEGAS.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:29|amer_0672|CHILE.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:30|amer_0673|CMPC.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:31|amer_0674|COLBUN.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:32|amer_0675|COLO.COLO.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:33|amer_0676|CONCHATORO.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:34|amer_0677|COPEC.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:35|amer_0678|CRISTALES.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:36|amer_0679|CRUZADOS.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:37|amer_0680|CSCO.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:38|amer_0681|ECL.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:39|amer_0682|EISA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:41|amer_0683|EMBONOR.B.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:42|amer_0684|ENAEX.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:43|amer_0685|ENELAM.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:44|amer_0686|ENELCHILE.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:45|amer_0687|ENELGXCH.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:46|amer_0688|ENJOY.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:47|amer_0689|ENLASA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:48|amer_0690|ENTEL.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:49|amer_0691|EWJ.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:50|amer_0692|FALABELLA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:51|amer_0693|FORUS.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:51|amer_0694|GOOGL.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:52|amer_0695|HABITAT.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:53|amer_0696|HF.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:54|amer_0697|IAM.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:55|amer_0698|IANSA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:56|amer_0699|ILC.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:57|amer_0700|INDISA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:58|amer_0701|INTC.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:54:59|amer_0702|INVERCAP.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:00|amer_0703|INVERMAR.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:01|amer_0704|ITAUCORP.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:02|amer_0705|IVV.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:03|amer_0706|IYW.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:04|amer_0707|LIPIGAS.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:05|amer_0708|LTM.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:06|amer_0709|MALLPLAZA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:07|amer_0710|MASISA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:08|amer_0711|MOLLER.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:09|amer_0712|MSFT.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:10|amer_0713|MULTIFOODS.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:11|amer_0714|NITRATOS.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:12|amer_0715|NORTEGRAN.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:13|amer_0716|NUEVAPOLAR.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:14|amer_0717|ORO.BLANCO.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:15|amer_0718|OXIQUIM.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:16|amer_0719|PARAUCO.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:17|amer_0720|PAZ.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:18|amer_0721|PEHUENCHE.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:19|amer_0722|POTASIOS.A.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:20|amer_0723|PROVIDA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:21|amer_0724|PUCOBRE.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:22|amer_0725|PUERTO.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:23|amer_0726|QUINENCO.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:24|amer_0727|RIPLEY.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:25|amer_0728|SALFACORP.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:26|amer_0729|SBUX.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:27|amer_0730|SCHWAGER.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:28|amer_0731|SECURITY.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:29|amer_0732|SIEMEL.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:30|amer_0734|SK.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:31|amer_0735|SM.CHILE.B.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:32|amer_0736|SM.CHILE.D.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:33|amer_0737|SMSAAM.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:34|amer_0738|SMU.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:35|amer_0739|SONDA.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:36|amer_0740|SOQUICOM.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:37|amer_0741|SQM.A.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:38|amer_0742|SQM.B.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:39|amer_0743|TRICOT.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:40|amer_0744|V.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:41|amer_0745|VAPORES.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:42|amer_0746|VSPT.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:43|amer_0747|ZOFRI.SN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:55:44|amer_0748|BHC.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.853|4.7866|6.7359|13.298|31.2312|37.3442|26.9278|19.0881|11.4327|8.193|10.9808|10.1065|13.4014|13.6677|9.4536|7.9919|8.9866|9.0419|9.1654|9.1783|13.5979|14.0069|15.9861|23.5643|18.9464|17.7619|18.732|16.3243|18.0556|15.1756|7.9791|5.8518|5.5396|7.6699|7.4974|6.1427|3.3115|2.9191|3.4012|3.3215|2.9467|2.9145|2.9004|4.0065|3.8692|3.9374|3.4317|2.2369|3.2573|3.3549|3.476|2.3955|2.1479|1.9375|2.1005|2.0097|2.2858|2.6007|2.6174|2.8184|2.5054|2.8604|2.5169|4.61|4.5813|7.1344|7.7698|6.1218|6.6777|7.3082|5.7676|5.7958|5.6632|6.6564|7.3565|8.1885|8.0189|7.583|6.0083|5.8976|6.4335|9.2703|9.9207|8.4003|4.2698|0.9802|0.6895|0.8786|0.5124|0.3886|0.4918|0.4983|0.7983|0.6152|1.0247|1.0452|0.9161|1.0558|0.9701|0.9105|1.1902|0.6698|0.8425|0.6614|0.8749|1.3005|1.237|1.1995|1.1897|0.9683|0.3314|0.3425|0.3222|0.3482|0.3291|0.3616|0.3189|0.4142|0.2686|0.3191|0.3251|0.2797|0.2291|
2025-07-04 06:55:48|amer_0749|NTR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7282|3.4685|3.227|2.0181|1.6526|1.7242|1.6803|1.454|1.3712|0.9492|0.9089|1.0741|1.2506|1.39|1.4703|1.6421|1.8074|2.1023|1.5671|1.4739|1.1462|1.0853|0.869|0.9666|0.9164|0.9229|0.9263|0.8649|0.8747|0.9983|1.1308|
2025-07-04 06:55:52|amer_0750|OTEX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0651|2.9586|4.4846|3.8243|3.7137|2.5774|2.1017|4.2266|2.4346|2.5363|2.3354|1.7641|1.7534|1.5644|2.1266|1.8535|1.3046|1.4598|1.6102|1.752|1.7052|1.8568|4.608|7.0744|7.0291|3.531|2.5737|2.1246|1.789|1.6051|1.6571|1.9236|1.6129|2.0285|2.5144|2.4956|1.9823|1.9886|2.1546|2.1298|2.3519|2.5852|2.5715|2.6919|2.4694|2.4473|2.3938|2.7339|2.3286|2.902|2.842|3.3928|3.5212|3.0633|2.7906|2.9695|2.4975|2.7084|2.6024|2.7702|3.2255|3.2625|4.1858|4.5471|4.0339|4.2608|4.0362|4.0446|3.0188|3.3784|3.4786|3.4518|3.8546|4.3844|4.1035|4.2721|3.6492|3.2951|3.64|3.4936|3.5368|3.7146|3.274|3.7239|3.855|3.8782|4.054|3.1185|3.915|3.6053|3.6683|3.7625|3.9953|4.0619|3.8634|3.4077|3.0715|2.3032|2.3777|2.9942|2.8306|2.2353|2.2383|1.8708|1.3887|1.511|1.4519|1.38|1.4254|
2025-07-04 06:55:56|amer_0751|SHOP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.228|33.4021|23.8247|9.2219|8.3047|8.389|11.9399|10.8618|15.0448|16.6565|19.2|15.7269|17.6331|19.7514|20.0669|15.2806|20.7273|27.4584|26.4564|31.5454|31.86|62.9445|57.1854|54.4663|41.2758|50.4596|44.3063|42.3577|19.3844|8.9503|7.9904|8.4018|10.9764|13.9569|10.6055|14.8389|14.5725|11.6633|13.2639|18.2561|14.7513|15.6591|
2025-07-04 06:55:59|amer_0752|TECK.B.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||4.0885|3.8209|4.2752|3.9295|3.6855|3.8675|3.6407|3.7314|4.1465|4.4043|4.1131|4.1293|3.0137|2.9739|2.3719|1.9891|1.5601|1.6118|1.5805|2.2587|2.1394|1.6073|1.5793|1.6384|2.0556|1.4608|0.9749|0.5961|0.6581|0.8089|0.883|0.8361|0.9903|1.0469|1.0166|1.3326|1.8876|2.0299|2.0075|2.1414|2.5832|2.5137|2.5285|2.8173|2.9915|3.6521|2.7591|2.7369|3.343|2.7319|3.2725|3.0576|2.1454|2.8692|3.3452|2.2707|0.4086|0.4018|1.257|2.0775|2.8307|2.8808|2.4511|2.8823|3.9801|3.1284|2.7723|1.7625|1.9076|1.7867|1.5937|1.4978|1.9796|1.6228|1.3025|1.7607|1.533|1.4434|1.5374|1.372|0.9887|1.1726|0.9037|0.4412|0.3168|0.6733|1.1448|1.8143|2.114|1.8144|1.1096|1.3237|1.4712|1.6033|1.6839|1.5156|1.3629|1.426|1.3802|0.9915|1.0279|0.5008|0.6824|1.0378|1.3819|1.3567|1.494|1.687|1.5419|2.1298|1.7369|1.2414|1.5476|1.4846|1.7523|1.9465|2.3858|2.7595|3.8151|3.8603|2.7213|2.8506|2.2925|
2025-07-04 06:56:05|amer_0753|WCN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6696|2.648|3.1441|3.2824|3.896|4.2393|4.4043|4.3611|4.3163|3.7256|3.2357|3.4211|2.9819|3.1423|3.2826|3.2773|3.2842|3.7606|3.5348|3.5691|3.4429|3.4911|3.9355|4.1462|3.747|3.7189|3.092|3.7131|3.8735|4.0881|3.9656|4.0452|4.0243|3.9352|3.9608|4.0648|4.3816|4.554|4.3033|4.9395|5.0148|4.7375|4.4802|3.8797|4.6106|5.0616|4.7229|4.9152|5.4159|5.7775|6.1087|5.917|5.2246|5.825|5.2506|5.0834|4.8105|4.6119|4.7674|5.5547|5.5623|5.5091|5.398|5.8489|5.3007|
2025-07-04 06:56:08|amer_0754|WEED.TO|ps_ratio|0.21417565485362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.5847|6.6489|6.9383|12.0748|12.6325||||||29.6668|30.9029|26.7182|20.4339|16.9914|16.6073|25.1923|39.003|27.9424|25.6001|33.835|77.6914|63.0866|71.7691|94.22|89.9089|80.7551|46.24|27.0935|18.3059|20.9632|22.4447|18.492|28.9708|22.6599|15.4153|11.1099|6.9976|5.6|2.7839|4.4234|3.0869|2.3079|0.8366|1.41|2.867|3.0865|2.969|2.0629|0.4692|0.7674|0.6995|
2025-07-04 06:56:12|amer_0755|WPM.TO|ps_ratio|0.2989898989899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9197|0.6131|0.4259|0.2916|0.2664|0.1673|0.1673|||||||||||||13.3237|24.8709|22.1659|15.3045|16.3666|14.4553|15.2587|18.4377|18.6578|22.7691|20.6188|17.7885|6.207|14.9361|13.3638|15.1586|20.2445|17.577|18.4259|18.2506|24.5626|33.3234|26.012|21.7715|17.1248|16.4374|13.0784|12.592|17.7834|13.579|10.2088|10.218|10.4653|12.3095|12.4673|14.6974|11.3273|12.9963|12.7518|9.1127|10.1189|11.0587|10.2643|14.1645|12.3842|10.1134|10.1713|9.2262|10.2285|10.5826|11.0145|11.0946|9.3106|14.5392|12.0165|14.5458|13.8462|16.2834|20.6289|25.0183|20.7288|14.5359|15.7392|16.2702|15.1255|18.0296|18.6046|13.5525|14.3666|21.4491|23.8769|21.4326|21.4809|20.0327|21.9269|24.1003|25.9504|28.0036|25.7986|27.5573|
2025-07-04 06:56:17|amer_0756|AC.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1148|0.0855|0.0855|0.0388|0.016|0.0104|0.014|0.017|0.0124|0.0329|0.0343|0.0671|0.0965|0.0636|0.055|0.0354|0.024|0.0233|0.0236|0.0296|0.0427|0.0701|0.0595|0.0837|0.1696|0.1209|0.2146|0.1914|0.2453|0.2791|0.2879|0.2512|0.2138|0.1846|0.1973|0.2019|0.2803|0.2658|0.3209|0.459|0.4471|0.4479|0.3843|0.4436|0.4076|0.4896|0.6076|0.6296|0.7216|0.2542|0.2745|0.3031|1.1018|1.2939|2.8302|2.4192|1.6072|1.3353|0.7617|0.5835|0.496|0.4142|0.4683|0.3369|0.3144|0.3342|0.2852|0.269|0.364|0.2435|0.3105|
2025-07-04 06:56:20|amer_0757|ACB.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.898|56.4064|36.0777|43.6058|112.8592|110.4704|90.1764|107.1734|51.9118|72.4998|52.3615|24.7732|8.6904|5.2087|6.0707|2.2598|4.2611|5.1594|6.4888|5.9642|5.5377|4.4152|1.5749|1.7191|1.3143|1.2112|0.9019|1.1857|0.8865|0.872|1.0504|1.3306|1.0854|1.0669|0.8724|
2025-07-04 06:56:23|amer_0758|APHA.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:56:24|amer_0759|ATZ.TO|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2767|3.127|2.7422|2.4338|2.0186|1.8732|1.9642|2.1974|2.4876|2.6256|2.1687|2.4022|2.182|2.3089|2.5966|2.0414|2.2434|3.1531|3.8453|3.8316|4.1229|5.1699|4.3166|2.7472|2.704|2.9555|2.4819|1.7763|1.2557|1.3166|1.7599|1.561|2.1878|2.1546|2.8412|2.8344||
2025-07-04 06:56:27|amer_0760|BBU.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.119|0.087|0.0963|0.1146|0.1196|0.1292|0.1294|0.1086|0.0841|0.0883|0.0806|0.0493|0.0562|0.0536|0.05|0.0544|0.0334|0.0374|0.0361|0.0454|0.0505|0.0597|0.0547|0.0535|0.0513|0.0353|0.0305|0.0234|0.0236|0.0223|0.02|0.0267|0.0301|0.0258|0.0328|0.0373|0.046|0.0559|
2025-07-04 06:56:30|amer_0761|BEP.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.3004|21.4441|11.2938|||||145.7246|131.2336|36.7014|29.9657|||||||||||||||||19.7076|24.9372|27.4981|54.222|27.8449|35.4741|37.0488|44.9075|1.5948|1.3903|1.2495|1.0852|1.9953|2.021|2.2756|2.4751|2.6226|2.5336|2.095|1.9181|1.9367|1.8167|1.9156|2.106|2.3348|2.2465|2.1087|2.0042|1.8333|1.6993|1.7735|1.6446|1.5561|1.7151|1.658|1.7853|1.6297|1.59|1.5982|1.3514|1.2334|1.2889|1.4507|1.6076|1.7751|1.7368|2.2745|2.8616|2.8385|2.7887|2.6544|2.3964|2.7649|2.348|2.1872|1.6265|1.909|1.6853|1.3909|1.4941|1.3309|1.4333|1.4517|1.2216|1.1332|1.2065|
2025-07-04 06:56:33|amer_0762|BPY.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:56:34|amer_0763|BTO.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2633|8.1358|9.6151|8.9786|7.1596|6.545|6.4027|4.9604|6.1878|4.615|6.0661|5.203|4.6812|2.4818|3.163|2.747|3.649|3.8085|2.8748|2.6188|2.8669|2.9035|2.3061|1.8584|3.0132|3.9982|4.027|3.3891|4.0141|4.044|3.7878|4.5203|4.3173|3.3232|2.6341|3.063|2.7107|2.9696|3.2556|3.607|3.075|4.1368|4.7584|3.4306|2.3472|2.33|2.1167|2.3941|2.7817|2.1675|1.9603|2.4237|2.5412|2.0057|1.6944|1.8756|1.6285|1.8001|2.1754|1.794|2.0885|2.4072|
2025-07-04 06:56:38|amer_0764|BYD.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:56:39|amer_0765|CHP.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6808|5.4557|5.6673|6.3194|6.0097|6.3158|6.4757|6.3008|7.1406|6.9824|6.5916|7.2342|7.2928|6.7011|6.6892|5.7385|5.936|6.2582|5.985|7.4346|7.2878|7.753|7.3175|6.4369|6.9656|6.8617|7.2673|7.6437|8.0575|8.014|8.5217|8.6688|7.8384|7.1444|8.3126|8.1188|7.6592|7.1429|7.8095|7.46|6.7022|7.9874|7.0779|7.3775|7.8033|
2025-07-04 06:56:41|amer_0766|CHR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4905|0.5058|0.4212|0.3539|0.2402|0.2934|0.2634|0.3167|0.3694|0.3905|0.2238|0.2663|0.3452|0.3333|0.3508|0.3725|0.3356|0.4378|0.5086|0.4334|0.4557|0.5647|0.546|0.5614|0.6872|0.7363|0.7429|0.8208|0.9227|0.776|0.6624|0.7247|0.5176|0.7414|0.8194|0.8438|0.9283|0.3859|0.3956|0.2934|0.5494|0.7875|0.9556|0.7708|0.569|0.7164|0.5196|0.3441|0.4017|0.3785|0.358|0.2973|0.3367|0.2748|0.3494|0.3688|0.4193|0.3878|0.4047|
2025-07-04 06:56:44|amer_0767|CIGI.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.1234|0.1299|0.1322|0.1308|0.1772|0.1802|0.2563|0.1882|0.2877|0.303|0.2709|0.2863|0.3037|0.3153|0.2397|0.2267|0.1879|0.1969|0.198|0.2026|0.2372|0.2956|0.2698|0.3225|0.2735|0.2886|0.2307|0.1888|0.1227|0.1588|0.1667|0.1958|0.2189|0.3411|0.3086|0.3689|0.4219|0.391|0.3699|0.3729|0.3502|0.3225|0.2895|0.2753|0.3078|0.3159|0.2313|0.219|0.1588|0.1188|0.1247|0.1226|0.0844|0.089|0.1271|0.1277|0.1417|0.1416|0.1564|0.1852|0.2077|0.1946|0.1644|0.1555|0.2134|0.1811|0.1816|0.1863|0.1899|0.1821|0.2295|0.2642|0.5652|0.5421|0.6864|0.4365|0.5821|0.9278|1.0901|1.0485|0.793|0.7021|0.885|0.7643|0.9896|1.0808|0.8358|1.0048|1.0874|1.2173|1.2061|0.8584|0.9523|0.9691|0.9486|1.0139|0.6175|0.7454|0.9058|1.2577|1.4259|1.5127|1.6133|1.717|1.3671|1.1088|1.0293|0.944|1.0803|0.9375|0.9814|1.2405|1.3155|1.205|1.6399|1.5895|1.3348|1.2954|
2025-07-04 06:56:49|amer_0768|CJT.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5831|0.7131|0.85|0.801|0.871|0.6807|0.4685|0.2615|0.0765|0.0791|0.1293|0.2279|0.3638|0.3489|0.3385|0.3824|0.4433|0.4797|0.4801|0.3685|0.4105|0.3984|0.3124|0.3747|0.4202|0.4594|0.5216|0.5483|0.6137|0.9663|0.9378|1.0281|1.2688|1.2462|1.1179|0.801|0.869|0.9303|1.0708|1.4186|1.5104|1.494|1.5075|1.606|1.9162|2.167|2.0992|2.6263|2.0966|2.3839|2.3809|2.8002|2.9706|2.4179|4.5164|4.7385|5.0132|3.8483|4.0924|4.8348|3.8356|3.7516|2.5733|2.4298|2.3374|2.0959|2.0072|1.9412|2.4703|2.4132|2.8252|2.5855|1.8674|1.5196|1.562|
2025-07-04 06:56:52|amer_0769|CRON.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.8402|181.3876|464.3825|332.2816|220.1329|275.9786|212.1101|292.0439|261.4886|131.1255|97.1279|96.9209|70.7406|58.4605|66.3611|67.4136|57.0968|35.6455|21.7516|23.1252|14.2881|14.9752|11.9235|8.572|8.5048|9.774|8.8612|11.8376|9.7187|7.7993|7.1793|6.0903|5.773|
2025-07-04 06:56:54|amer_0770|DGC.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:57:02|amer_0771|DIR.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6633|4.9479|5.0219|4.5889|4.2041|4.5236|4.1983|3.8944|3.5316|3.9202|4.3118|3.9288|4.1722|4.1188|4.5178|4.7443|4.632|5.0068|5.4709|5.7054|5.8091|7.5591|7.9244|8.9287|9.0209|6.147|7.6192|8.0401|9.4489|9.6221|10.969|11.7203|12.8773|11.9425|9.1007|7.9523|8.6676|10.2717|9.5043|8.5048|9.0326|8.4173|7.968|9.1718|7.4582|7.0699|7.15|
2025-07-04 06:57:05|amer_0772|DRG.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:57:06|amer_0773|ECN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5529|6.4873|6.3542|45.3258||80.8673|72.7162|5.9081|4.266|4.0043|3.9719|2.6614|2.8058|3.678|5.241|7.2853|9.5659|11.8278|6.385|8.371|7.0277|5.9961|2.9813|2.4935|2.4046|2.2189|2.8934|2.4799|1.9874|2.4589|3.4276|2.5567|2.492|
2025-07-04 06:57:08|amer_0774|EDV.TO|ps_ratio|0.28237791932059||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8524|13.2103|18.7321|17.468|10.3359|8.5271|8.3373|12.4055|18.5201|16.4379|14.6506|14.249|20.3985|23.7133|11.6124|||||19.7359|15.8736|21.0302|18.2779||||||||21.9054|22.6962|22.119|20.6705|20.4021|13.7004|10.4733|4.8236|4.6709|2.0575|1.2509|0.6771|0.6302|1.7418|2.7619|3.4769|5.2602|3.2778|3.0298|2.0468|0.9694|0.4178|0.7178|1.0445|1.6458|2.2125|2.4464|2.4004|2.9618|3.0875|3.4612|3.0679|2.9522|2.449|2.2318|2.2406|2.7715|2.2742|2.6579|2.9039|3.779|3.4548|1.8085|1.9846|1.999|2.182|2.2515|2.4443|1.9271|2.0388|2.8022|3.3164|3.0868|2.623|2.223|2.5026|2.6546|2.6397|2.1912|2.1638|2.2641|
2025-07-04 06:57:13|amer_0775|EFN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3047|16.2686|13.2793|10.95|14.1741|14.1225|13.5554|14.4849|12.2056|11.1034|7.9139|9.2627|9.1913|8.1394|6.7852|4.4762|3.9206|4.7161|3.9193|2.7848|1.991|1.9214|1.8836|0.926|1.4458|1.5355|1.4342|1.9844|2.1848|2.411|2.5557|1.9209|2.3587|2.6009|3.2222|3.4203|3.5992|3.2134|3.3079|3.2102|3.3836|3.9565|4.1923|3.7101|3.9815|3.5071|3.5548|3.4726|3.6566|3.9374|3.951|3.8805|4.45|
2025-07-04 06:57:16|amer_0776|EIF.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6455|0.7069|0.6334|0.6141|0.6676|0.5794|0.5812|0.5713|0.5202|0.5393|0.5278|0.4346|0.371|0.3698|0.3952|0.4834|0.5706|0.7944|0.772|0.9533|1.0661|1.2365|1.2464|0.9603|0.9894|0.9599|0.8424|0.8469|0.8474|0.787|0.6685|0.5835|0.56|0.584|0.7345|0.7998|0.915|0.8865|0.7876|0.92|1.0334|0.9806|1.0826|1.1994|1.458|1.4451|1.216|1.2866|1.291|1.052|1.1084|1.0157|0.8089|0.9645|1.1077|1.1862|1.2637|0.6169|0.8242|0.9688|1.1393|1.2335|1.2469|1.3473|1.1356|1.1695|1.0722|1.0203|1.174|1.1792|1.1463|0.9308|0.9413|1.0115|0.894|1.0368|1.1622|1.0173|1.1224|
2025-07-04 06:57:20|amer_0777|ENGH.TO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7019|5.7827|5.23|2.8746|3.4889|3.2397|2.9194|2.8233|3.1086|5.0928|3.9242|4.4653|4.5377|5.003|5.2414|4.4028|5.3888|6.6026|7.6655|7.674|8.417|6.4567|3.905|4.3556|4.6282|4.5722|4.9795|4.1553|3.8505|3.5733|3.5721|4.0651|4.2901|5.2743|3.7781|3.6665|3.41|3.5213|3.4548|3.5265|3.1149|3.3233|2.847|2.4593|2.4664|2.2347|2.4537|2.3006|2.5691|2.6108|2.5187|2.504|2.2743|2.4647|2.1827|2.0868|2.7368|2.7861|2.7664|2.7174|3.4077|3.6316|4.1489|4.0947|4.803|4.5748|4.5503|4.6298|4.981|6.121|5.642|6.0383|5.6688|4.9437|4.7818|4.4019|4.6023|4.9727|4.6732|4.4561|5.3185|5.5361|6.4429|6.0192|5.8413|5.2027|5.6464|5.4679|7.3846|7.0424|8.8183|7.5736|7.0537|6.3741|6.4324|6.2869|5.3581|4.4068|3.9359|3.7927|5.185|4.838|4.0279|4.1049|4.4889|3.5446|3.4852|3.4572|3.0491|2.718|2.567|
2025-07-04 06:57:24|amer_0778|ERO.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9549|2.0426|2.7951|3.5494|2.9509|4.4244|5.4328|4.6268|5.69|2.5514|4.8124|4.5286|4.3635|4.838|4.9482|4.2936|3.3271|2.7294|1.7556|2.1804|3.0753|4.0562|4.4917|3.8545|3.5375|4.226|5.003|4.9016|3.1123|2.8117|3.3378|
2025-07-04 06:57:26|amer_0779|GOOS.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.99|6.8206|6.4812|9.3111|9.0796|14.2919|13.7522|9.5961|8.7984|6.5776|7.4976|5.9301|3.2329|3.8221|4.8201|5.1878|6.657|6.6664|5.6726|5.3562|3.4923|2.3938|2.2294|2.1038|2.2588|1.886|1.685|1.339|1.2912|1.3601|1.0941|1.07|0.8709|1.1559|
2025-07-04 06:57:29|amer_0780|GRT.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6132|1.622|1.6831|1.9002|2.0684|1.9831|2.9422|2.9381|2.9338|2.9339|2.9219|2.8938|2.0323|2.3934|1.786|1.4499|0.7729|0.4011|0.5756|0.8943|2.4919|10.2803|14.3531|21.9127|8.1568|8.738|9.2676|9.1933|9.0202|8.9476|8.9057|8.9441|8.9939|9.9981|9.3217|9.4592|9.3966|9.6834|9.2504|9.0849|9.3561|9.9774|9.9477|8.3696|8.2514|8.0105|8.1911|8.5166|9.4622|9.7206|10.5907|10.1577|9.7443|9.7648|10.2087|10.4605|9.8038|11.8894|11.111|11.7502|12.1544|9.9704|12.3516|13.5328|13.5196|12.8556|13.5972|14.7208|17.4548|15.6415|12.4368|10.4699|10.1572|11.6028|10.475|9.1242|9.3651|9.4205|7.9847|9.4863|8.0079|7.4308|7.3963|
2025-07-04 06:57:32|amer_0781|H.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0092|0.9936|1.617|2.3483|2.4231|2.1679|2.1866|2.1101|2.139|2.1597|2.0959|2.0273|1.9611|1.9363|2.0008|2.1286|2.3497|2.393|2.2634|2.2415|2.4996|2.4096|2.4318|2.49|2.4852|2.6858|2.782|2.7869|2.7216|2.837|2.9755|2.8456|2.6136|3.0486|3.0356|2.98|3.4566|3.1928|3.4005|3.3462|
2025-07-04 06:57:35|amer_0782|HEXO.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:57:36|amer_0783|IMG.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6937|18.9643|7.6548|4.8492|2.7434|4.7279|3.6997|3.9807|2.8504|2.7798|2.4365|1.9861|2.6159|2.2307|2.1016|2.0922|2.2757|2.5907|2.6996|3.3123|3.9819|3.5296|4.1656|3.6496|5.0544|7.0356|8.8927|9.2543|7.7728|9.4533|7.7591|6.77|7.85|8.2785|8.1056|8.984|8.3761|6.8166|6.7452|4.7554|3.8506|3.6418|3.2948|3.2965|2.3877|2.3329|2.4237|3.4347|3.4206|4.5871|5.6805|4.6518|6.8412|6.8255|5.7935|7.2068|5.5619|5.3993|3.8834|3.0053|3.0638|3.4151|2.7586|1.9146|1.3567|1.4201|1.0171|1.5064|1.8537|1.4907|1.3324|0.8661|0.9108|0.7152|0.6841|0.9609|1.7236|1.842|1.3873|1.7032|2.2485|2.6503|2.4485|2.1924|2.4166|1.5303|1.6271|1.5224|1.4506|1.7181|1.475|1.1822|1.4048|1.5903|1.3467|1.09|1.1716|0.8366|1.7176|1.905|1.1692|0.6259|1.5108|1.4198|1.4035|1.0992|1.4274|1.5229|1.6862|2.1693|1.8055|2.0971|2.3586|
2025-07-04 06:57:40|amer_0784|IVN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:57:42|amer_0785|KL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:57:43|amer_0786|KMP.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6137|4.0739|4.0518|4.3194|4.3934|4.6404|5.0004|5.1083|5.3478|5.1423|5.1428|4.7227|4.8018|4.4803|4.5469|4.7497|4.6502|4.5327|4.9038|4.4075|4.0244|3.9369|4.2553|4.629|4.4211|4.3381|4.6959|4.9891|5.2167|5.6293|5.626|6.0639|6.4878|6.437|7.5567|7.3475|7.7954|7.2788|5.8238|6.5594|6.4081|6.584|7.2381|7.7523|8.4333|8.8049|8.0696|6.3132|5.4145|5.7105|5.9524|6.0175|5.8898|6.1094|6.2909|5.6172|7.0252|5.6645|5.6695|6.2686|
2025-07-04 06:57:47|amer_0787|LUN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3499|3.1855|3.0251|3.2836|4.6368|3.9229|3.2477|6.2144|4.694|4.6342|4.0904|2.3484|2.0877|2.1639|1.164|0.3901|1.1966|1.8189|2.5486|3.2499|3.4264|2.4895|3.7447|5.0578|5.05|4.2335|2.5596|2.6823|3.5468|3.2721|3.7159|3.717|3.5767|3.5422|3.8442|3.3724|3.872|4.5195|4.4286|4.2595|2.9496|2.1574|1.3559|1.1844|1.3877|1.5564|2.022|2.5976|2.6002|2.285|2.6191|2.1234|2.23|2.196|1.9531|1.7542|2.0302|2.3084|2.3009|2.436|1.6424|1.9204|2.0932|3.0367|3.3619|2.7807|1.9733|1.752|2.3|1.5226|1.1399|1.5504|1.6128|2.228|1.9685|2.0004|2.7445|2.9647|2.4065|2.1393|2.2967|2.3013|
2025-07-04 06:57:51|amer_0788|MTY.TO|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3585|0.5259|0.4627|2.1033|1.3636|1.1979|0.3864|0.222|0.2132|0.3795|0.3829|0.2997|0.2993|0.327|0.3884|0.2232|0.1925|0.2056|0.2142|0.7467|1.6073|1.6139|2.273|2.9035|3.9463|3.9273|3.8365|4.3388|4.7498|5.5402|5.9185|5.8772|7.9587|6.8094|8.1602|7.0913|5.5524|4.3453|3.8167|4.2386|4.4863|4.2321|3.8345|3.3761|3.6486|3.4581|4.0255|4.2423|4.5282|3.8254|3.8454|3.8408|3.7192|4.3463|4.1145|5.1865|4.631|5.9438|5.8788|5.9624|5.4198|5.8562|5.9777|5.9474|5.2542|4.8314|4.3266|3.7337|4.6167|5.532|5.8243|4.812|4.2965|3.8524|4.3593|3.9562|3.6274|4.0733|4.1728|3.4848|3.2941|3.4208|2.7144|2.3871|0.9655|1.4712|2.1514|2.5097|3.0363|3.3351|2.797|2.3374|2.2007|2.4199|2.3622|1.8269|1.6101|1.5932|1.0981|1.0441|0.9523|0.9312|0.9403|0.9128|0.9004||
2025-07-04 06:57:57|amer_0789|NVU.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:57:57|amer_0790|NWH.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8167|4.8703|3.5753|3.3624|3.2732|3.3968|3.7013|3.6694|3.4739|3.4837|3.0977|2.9485|2.6575|2.4694|2.5441|3.0427|4.9468|4.8242|5.2507|3.6885|2.2147|2.1495|2.1557|2.2739|2.3272|2.4158|2.6053|2.9235|2.9184|3.1799|3.2165|3.2546|2.8272|3.429|3.5509|3.6716|3.9157|3.1745|4.6736|4.8424|5.8007|6.103|6.2354|6.6732|7.4399|7.954|6.9962|5.9315|5.1336|4.5542|3.0689|2.5377|2.4062|2.2413|2.278|2.805|2.2954|2.6789|2.8083|
2025-07-04 06:58:00|amer_0791|NXE.TO|ps_ratio|0.059154929577465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:58:03|amer_0792|ONEX.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.0839|0.0824|0.0701|0.0645|0.0889|0.1066|0.1061|0.187|0.1494|0.2505|0.2355|0.1779|0.2339|0.2496|0.2399|0.2088|0.3284|0.3188|0.2304|0.2308|0.19|0.1478|0.1492|0.1397|0.1629|0.1469|0.1429|0.1324|0.1124|0.1038|0.1256|0.1405|0.1641|0.1329|0.138|0.1291|0.142|0.1884|0.1887|0.1938|0.167|0.1844|0.1757|0.1964|0.2219|0.241|0.2575|0.2228|0.2032|0.1535|0.1661|0.1287|0.0948|0.0817|0.1141|0.1268|0.1136|0.135|0.1308|0.1502|0.1742|0.1955|0.2006|0.1705|0.1665|0.1767|0.1792|0.1643|0.1762|0.211|0.2155|0.2513|0.2735|0.3103|0.3515|0.328|0.3603|0.4327|0.399|0.4382|0.4138|0.3331|0.32|0.3392|0.391|0.4005|0.4004|0.3432|0.3095|0.3219|0.3385|0.3196|0.2643|0.2477|0.3287|0.4948|0.9081|3.5348|17.0117|16.7121|8.2146|4.9702|2.3688|2.7836|2.9103|2.9228|2.7559|4.3172|16.5015|10.9894|12.1913|5.9902|4.4817|5.0685|4.8453|4.5554|6.2324|8.3466|7.8314|
2025-07-04 06:58:07|amer_0793|OSB.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:58:08|amer_0794|PAAS.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||9.9167|8.0127|7.0766|5.5077|7.6441|5.8148|7.8233|10.1262|8.2583|7.0151|5.0092|4.2786|4.2163|4.1778|6.0606|5.4762|4.2275|3.8836|3.9902|3.2181|3.2861|5.1475|5.3133|4.0802|5.7664|6.3548|5.5446|6.3001|4.8527|6.64|9.8472|12.9831|18.6283|12.6725|13.7518|10.1386|9.7379|9.2377|10.2952|10.0178|13.9362|7.5605|7.2401|8.7908|8.8283|8.0413|7.2593|7.3359|10.2415|6.806|5.386|4.8013|5.1213|5.6464|5.5321|4.3055|3.8691|4.5492|5.0036|6.5995|5.8853|4.5155|3.9111|2.9801|2.7305|2.2926|2.7661|2.5589|2.5663|1.9315|1.8711|2.0298|2.5843|2.9627|2.2711|1.982|2.1087|2.1566|1.6378|1.6337|2.5611|3.3634|3.945|2.969|3.5091|3.0653|2.9788|2.925|2.9889|3.3694|2.7567|2.8182|2.7598|2.2861|3.0833|3.5843|2.6583|3.8285|4.8222|5.1625|4.5193|4.2314|3.2911|3.2445|3.6218|2.6937|2.0001|2.4393|2.7261|2.1225|2.0636|2.2747|1.9714|2.9235|3.1133|2.7372|3.493|3.495|
2025-07-04 06:58:12|amer_0795|PBH.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5539|0.5191|0.5081|0.608|0.7178|0.7703|0.7041|0.7859|0.8806|0.9062|0.8813|0.708|0.5861|0.4365|0.3007|0.319|0.3515|0.3934|0.5055|0.5355|0.4827|0.5287|0.5042|0.5685|0.5133|0.4515|0.4382|0.4108|0.4118|0.3765|0.364|0.3904|0.4091|0.3962|0.4504|0.4211|0.4335|0.4597|0.4432|0.5063|0.5719|0.5625|0.6296|0.8631|0.8891|1.0525|1.1109|1.2676|1.3814|1.4163|1.4642|1.6145|1.5053|1.1749|0.8388|0.8276|0.9058|0.9276|0.8973|0.7104|0.864|0.9566|0.9642|1.1377|1.2205|1.291|1.1204|0.9363|0.7715|0.7127|0.6388|0.7206|0.7219|0.674|0.6814|0.6231|0.6218|0.674|0.5451|0.5677|0.5282|
2025-07-04 06:58:16|amer_0796|PD.TO|ps_ratio|0.14861660079051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7807|1.8743|1.7652|2.5589|2.6502|2.9125|1.8863|1.4276|1.3443|1.0243|0.9804|1.3182|1.1613|1.4928|1.5848|1.8275|1.8821|1.868|1.2166|0.9914|1.1591|0.9809|0.8028|1.1845|1.4022|1.3891|1.8253|1.8477|1.5458|0.9601|0.6822|0.7946|0.9511|0.9788|0.6526|0.6019|0.6772|0.4017|0.2589|0.0782|0.0988|0.1913|0.2517|0.3899|0.5286|0.7116|0.873|1.2559|1.0999|0.9226|0.9448|0.6144|0.5577|0.5909|0.6065|0.7004|0.7235|0.8199|0.6605|0.4913|0.4608|0.5276|
2025-07-04 06:58:20|amer_0797|RCH.TO|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6866|0.7438|0.9374|0.7257|0.671|0.7316|0.7452|0.7691|0.7945|0.7112|0.7165|0.7446|0.8514|0.8024|1.0498|1.0483|0.9795|1.4774|1.5187|1.4688|1.1431|1.2606|1.3298|1.3801|1.4569|1.5677|1.4402|1.4991|1.5419|1.7469|1.6343|1.6367|1.4776|1.4218|1.4187|1.3617|1.4626|1.4959|1.4071|1.346|1.2542|1.1104|1.0527|1.0112|0.7919|0.8297|0.8795|1.0006|1.135|1.2094|1.2907|1.3048|1.4499|1.4707|1.3694|1.1402|1.1021|1.1807|1.2239|1.3411|1.2873|1.4625|1.4894|1.5393|1.6327|1.668|1.7123|1.6694|1.7706|1.8504|1.8339|1.8924|1.9479|1.7934|1.7932|1.9063|1.9164|1.926|2.0385|2.0997|2.2761|1.8839|1.7681|1.8312|1.5285|1.3839|1.217|1.419|1.4539|1.5144|1.437|1.9984|1.9491|1.8303|2.0261|1.9776|1.9114|1.9|1.2855|1.2031|1.1855|1.2718|1.3867|1.3421|1.3415|1.3785|1.2443|1.2231|1.1887|1.1272|1.0208||
2025-07-04 06:58:24|amer_0798|SIA.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7812|0.816|0.7957|0.8961|0.9646|0.9538|1.0183|1.0421|1.0987|1.081|0.9634|1.115|1.2216|1.2888|1.2592|1.1948|1.2623|1.3461|1.4651|1.3958|1.4218|1.4542|1.4381|1.3877|1.5112|1.5887|1.6069|1.6251|1.5993|1.5561|1.6512|1.552|1.8948|1.9296|1.9122|1.8193|1.185|0.9244|1.1223|1.4029|1.4669|1.6723|1.491|1.5133|1.5404|1.2864|1.1952|1.0571|1.0648|1.1317|1.0409|1.1021|1.2411|1.2623|1.4617|1.3359|1.393|1.6466|
2025-07-04 06:58:27|amer_0799|SMF.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:58:28|amer_0800|SMU.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:58:29|amer_0801|SRU.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1551|5.1748|5.8493|5.7774|6.0003|6.1462|6.2149|6.5493|6.9063|6.6649|6.7976|5.937|5.7347|5.8346|5.9247|6.0246|5.8326|6.0946|6.6483|6.5951|6.686|6.7225|7.5418|8.4531|7.564|6.7953|7.0007|6.9184|6.3352|6.5216|6.0738|6.3139|6.2435|6.1831|7.0287|6.7202|6.7554|6.5856|3.8763|4.4634|4.2243|5.0451|5.9889|6.6043|6.6723|7.0681|7.2758|5.976|5.5961|5.8348|5.7034|5.1841|4.8099|5.1474|4.785|4.4228|5.385|4.7414|4.7563|4.7289|
2025-07-04 06:58:33|amer_0802|SSRM.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||111.3393|109.7821|133.9253|98.683|675.201|877.6949|1792.2361|317.8892|220.7564|172.5821|59.4562|62.9662|81.8561|76.0759|140.7732|111.3929|114.4035|122.1685|122.0237|197.6462|247.5272|579.804|17162.5737||||||||||||||||||||||||||||||||||||20.6951|28.1251|14.9047|12.3936|7.9663|6.3069|8.2792|7.946|10.6983|6.7738|3.5992|2.0873|2.1652|2.6657|4.9953|4.4162|2.888|1.8388|1.4783|1.6242|1.5473|1.2154|1.3193|2.4445|2.5996|1.7587|2.3292|2.1848|2.4959|2.1804|2.6241|2.8858|2.6545|3.5425|3.9286|3.559|3.7715|3.7604|3.1942|3.8845|4.4273|3.4968|2.4434|2.6452|2.2655|2.7676|3.3956|3.0374|2.2969|2.9583|3.0421|2.7601|2.6921|1.817|0.6882|0.7178|0.9625|1.3986|2.346|2.3134|
2025-07-04 06:58:37|amer_0803|TFII.TO|ps_ratio|0.19038461538462|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4244|0.4292|0.4111|0.3695|0.2351|0.1791|0.1756|0.1925|0.1648|0.3021|0.3421|0.724|0.7686|0.7136|0.6864|0.7066|0.7359|0.863|0.7978|0.7634|0.8547|0.8692|0.9524|0.8798|0.7528|1.0647|0.9795|0.8054|0.8836|0.6764|0.7115|0.6439|0.5145|0.336|0.3543|0.3217|0.1917|0.159|0.1809|0.3202|0.4364|0.4722|0.4925|0.4581|0.541|0.6513|0.5788|0.6169|0.4365|0.6979|0.6655|0.5925|0.6619|0.7383|0.6778|0.705|0.7787|0.773|0.8209|0.882|0.809|0.9337|0.8338|0.7015|0.674|0.5768|0.5897|0.6474|0.6885|0.7432|0.6685|0.6103|0.6247|0.629|0.6577|0.7469|0.8042|0.7377|0.7793|0.6958|0.7356|0.4394|0.5654|0.9288|1.0656|1.6228|1.6887|2.0816|1.745|1.4167|0.9292|0.9745|1.0826|1.2778|1.1181|1.3638|1.2986|1.8502|1.6339|1.6989|1.3826|0.871|0.8438|0.9208|
2025-07-04 06:58:42|amer_0804|TOY.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.008|2.3106|1.8534|1.8145|2.0048|2.3621|2.2586|2.4704|2.4347|2.7173|2.8958|2.6528|2.8826|2.4361|1.8246|1.8169|1.8699|2.0373|2.0321|0.6063|1.1917|1.463|1.4396|1.7816|2.2541|2.0093|1.9667|1.8022|1.6914|1.5501|1.2483|1.4872|1.4755|1.4919|1.4743|1.4426|1.1436|1.2788|1.2391|0.8427|0.7763|
2025-07-04 06:58:44|amer_0805|TRST.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:58:45|amer_0806|TSGI.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:58:46|amer_0807|TXG.TO|ps_ratio|0.44418052256532|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21443.8687|55039.263|47176.5111|10652.7606|5318.4376|9591.7264|7673.3811|5763.1107|6014.9846|5120.1012|3982.3009|3812.9863|3840.1708|||||||||||||||||||||||||||||||||||||||||||||4.0339|3.7908|3.6364|2.9092|1.5432|2.6235|1.9785|2.1933|2.5248|1.8377|2.1286|2.1334|1.4846|1.8493|2.2708|1.7392|1.2895|1.2358|0.9683|1.1127|1.2785|1.1204|0.7416|0.7819|1.6977|1.6869|1.3844|1.0739|1.3826|1.3989|1.4708|1.7467|2.1897|2.658|2.6406|
2025-07-04 06:58:51|amer_0808|UNS.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:59:04|amer_0809|WCP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9371|10.1518|9.3845|10.7519|10.6953|10.0735|10.0254|8.3656|12.6748|11.8497|8.1835|6.0955|4.3859|2.9063|2.0309|1.8518|1.7645|2.4131|2.3582|1.0906|1.0906|1.1847||||4.2252|3.8027|6.0883|6.9577|5.9529|4.0834|4.3369|4.151|2.4844|3.1142|3.3451|3.673|3.8448|4.0924|4.0591|4.1411|5.109|4.8457|3.2819|4.1053|4.41|3.945|4.1352|3.5562|5.482|5.7373|6.8694|5.374|4.3139|4.1845|3.5861|2.9746|2.9937|2.3815|1.0999|1.3285|1.1816|1.359|1.7059|0.2218|0.6915|0.9321|1.8795|2.1372|2.4818|2.0741|1.8516|2.3506|1.796|1.4034|1.4406|1.3681|1.2337|1.7226|1.3538|1.6123|1.5795|1.5617|1.4552|1.4298|1.4271|
2025-07-04 06:59:08|amer_0810|WEF.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0939|0.0887|0.0931|0.1543|0.251|0.3345|0.3771|0.3812|0.3079|0.2571|0.2324|0.2573|0.0528|0.0426|0.0868|0.1161|0.1258|0.2349|0.2248|0.2328|0.582|0.8033|0.5011|0.4692|0.4643|0.5438|0.4338|0.5516|0.6937|0.7208|0.6462|0.7722|0.918|1.1112|0.9535|0.91|1.0356|0.7863|0.8343|0.6513|0.8332|0.7853|0.7291|0.7612|0.6568|0.6923|0.7616|0.9249|0.8484|0.93|0.9202|0.7306|0.5839|0.6058|0.5283|0.4258|0.464|0.3223|0.5467|0.6941|0.6342|0.6965|0.6489|0.5443|0.5583|0.5466|0.344|0.3161|0.2479|0.2432|0.2555|0.2285|0.2119|0.193|0.1435|0.1481|0.1237|0.131|0.1166|
2025-07-04 06:59:12|amer_0811|WPK.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6716|0.6844|0.7469|0.7975|0.7986|0.8369|0.8699|1.057|1.0215|0.9373|0.9345|0.9637|1.1544|1.1152|0.9761|0.9932|0.8413|0.8309|0.703|0.9825|1.1006|0.9436|1.0129|1.3393|1.3531|1.5883|1.6902|1.3135|1.5043|1.517|1.2319|1.2253|1.1905|1.2966|1.1337|1.375|1.5393|1.1917|1.2881|1.2883|1.1504|1.1021|1.2679|1.1535|1.0898|0.9166|0.903|0.6525|0.6885|0.6842|0.8733|0.7722|0.7348|0.9803|0.9143|1.0359|1.0508|1.2681|1.3137|1.3835|1.3272|1.223|1.2448|1.4305|1.4699|1.5302|1.433|1.8888|1.7522|2.1565|2.0765|2.2873|2.1968|2.2168|2.5698|3.0557|2.727|2.8173|3.0915|3.1866|2.9711|2.726|2.8181|3.1865|3.551|2.9024|2.5941|2.7884|2.5098|2.7932|2.6678|2.3448|2.4178|2.4072|2.645|2.0738|2.2437|2.5889|2.4588|2.503|2.385|2.4433|2.0529|2.1431|2.146|2.0671|1.8312|1.7362|1.6626|1.6337|1.6759|1.7252|1.8951|1.9556|2.0298|1.6039|1.7758|
2025-07-04 06:59:16|amer_0812|X.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2551|7.6767|5.8555|5.559|6.5493|6.4882|7.9924|8.7971|9.7789|11.7694|9.4007|10.1545|9.5573|9.711|8.1213|8.1921|8.8415|6.4295|6.6651|4.7668|3.4854|4.9506|4.3049|4.5955|4.392|3.9452|3.6224|3.8666|4.3962|4.6031|5.0123|4.4873|4.5599||||||3.3863|3.498|3.9064|4.0826|4.509|4.1126|3.8305|4.1099|3.9549|3.5481|2.5439|3.541|3.9804|4.4957|5.3539|5.3264|5.7832|5.7489|6.2282|6.2056|6.817|6.5532|5.2377|5.8534|6.3107|7.9723|7.8219|7.3114|8.8728|9.1807|8.3648|8.4779|8.4786|8.5413|7.3854|7.3952|7.4036|6.6584|6.9007|6.7451|7.1854|6.9582|7.409|8.4963|8.3879|9.3193|8.4308|9.874|10.2667|
2025-07-04 06:59:19|amer_0813|ZZZ.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:59:20|amer_0814|ADN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8974|2.123|1.9444|1.8607|1.722|1.6343|2.0968|2.0278|1.5012|1.3647|1.8062|1.9469|1.6605|2.0266|1.8706|1.5823|1.7657|2.7276|2.7027|2.251|2.2505|2.7497|2.8952|3.3835|3.6707|3.6866|3.6174|2.9478|2.7931|2.937|3.0332|3.098|3.4689|4.0303|3.9421|4.1358|4.0396|3.7874|3.3911|3.87|3.944|3.9659|3.7287|3.7434|3.5207|3.4234|3.2865|3.0661|2.4827|2.8657|2.8419|2.7703|2.8741|2.1898|2.4556|2.9857|3.0329|3.5806|3.7968|3.3898|3.4728|3.4263|2.9255|3.0226|2.6954|2.967|3.3201|3.351|3.1137|3.1732|2.9487|2.5155|2.5993|2.6347|2.8063|
2025-07-04 06:59:23|amer_0815|ALO.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:59:24|amer_0816|APR.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0865|3.1334|3.7087|3.776|4.1584|4.0949|3.9296|3.9276|3.9865|3.1774|3.9917|3.7775|4.3299|5.0288|3.1675|4.539|4.7938|5.4953|5.7406|6.197|6.3959|7.4682|7.2684|6.614|6.3361|6.1123|5.6247|5.3317|4.6496|4.6962|4.3815|4.1768|5.6171|5.2521|5.1433|5.925|
2025-07-04 06:59:27|amer_0817|APS.TO|ps_ratio|1.3712632594021||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2143.5207|1200.0941|78469.4378|82274.0166|42780.844|47497.3109||||||||243.3782|273.8623|235.7991|176.8493|217.1832||19227.332|19498.1395|9460.543|5756.5018|2293.0855|2129.2936|1217.4671|721.2854|613.0926|337.7026|310.7063|480.3886|411.7617|430.1132|611.8149|156.0267|124.8214|102.6507|60.6507|103.2898|97.5515|95.8563|89.6479|65.7532|66.6417|33.9068|27.2171|30.0649|55.8347|69.8816|70.1664|67.2949|58.883|57.6603|166.5901|193.9788|163.4451|223.0554|304.526|400.3978|414.2047|471.4381|593.2201|297.1015|326.1756|244.2158|117.5715|128.0868|152.6368|211.9491|381.7086|871.2661|880.8194|810.6553|688.4907|677.226|760.1516|927.4876|1226.3594|5010.2248|4529.8538|3300.471|4600.2453|3917.5922|4078.6774|2426.1423|1881.0582|995.3905|913.5776|729.319|624.9408|476.157|399.1316|263.248|170.9623|111.8096|100.9481|54.4919|26.6757|32.7082|23.8518||
2025-07-04 06:59:31|amer_0818|ATH.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1436.2822|1622.5165|1096.1194|516.9896|538.6382|372.6341|141.1746|53.2567|35.3065|23.147|25.7711|22.0486|18.7898|7.9865|6.5372|7.6672|5.5578|7.2366|4.0157|4.8305|4.2562|5.4582|3.4762|1.4508|1.0839|0.8596|0.7644|1.0683|0.9017|0.4822|0.5492|0.478|0.4154|0.4168|0.0817|0.1647|0.1235|0.1831|0.5634|0.9441|0.6363|0.7242|1.1115|1.1319|0.841|0.881|1.2693|1.1688|2.0072|2.0474|2.4182|2.3293|2.0091|2.0458|2.1381|2.0437|
2025-07-04 06:59:34|amer_0819|AUG.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:59:36|amer_0820|AUP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:59:37|amer_0821|AXR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:59:38|amer_0822|BLDP.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||3.7942|3.851|4.1503|5.8413|6.0716|12.864|15.3881|18.302|17.7309|18.9668|28.9956|31.283|67.8552|99.2772|109.8295|71.8779|122.9394|133.6313|140.8268|164.7623|136.2249|264.4949|343.087|438.7699|207.5772|134.0382|113.6729|39.8226|55.0649|58.84|31.8029|13.1728|12.7494|8.9845|10.3516|11.5559|10.0111|8.7757|10.6151|9.2973|8.1351|6.5603|7.3832|9.1158|8.9238|19.6283|15.7593|13.7387|17.8791|13.6523|9.2438|8.3555|8.2236|7.1743|6.3817|5.6772|1.778|2.1097|2.7618|2.6777|3.1758|5.1069|2.8244|2.655|1.8869|2.8303|1.8383|1.5538|1.3363|2.2454|1.9452|1.6719|1.805|2.0695|3.2546|3.1071|2.5573|7.66|6.9111|5.449|3.3202|4.301|5.0426|3.1042|3.5887|3.5172|3.0766|4.7185|3.8866|4.253|5.334|8.0063|7.3175|5.1371|4.4221|6.126|4.6386|6.0343|7.5936|12.8595|16.3598|19.1867|29.4623|28.8818|53.19|50.7609|43.7109|41.2629|35.831|33.08|17.7114|20.6581|16.0184|19.7524|18.2906|15.7339|14.7039|7.8089|8.0027|4.929|7.4808|5.728|6.4958|
2025-07-04 06:59:42|amer_0823|BLU.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:59:43|amer_0824|BNP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 06:59:44|amer_0825|BOS.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.3187|1.6429|1.0497|1.3543|1.3819|0.9324|0.6352|0.505|0.6021|0.7655|0.6166|0.6694|0.7531|1.0326|0.9007|0.6753|0.5974|0.404|0.3314|0.2011|0.1695|0.2603|0.1471|0.1933|0.2706|0.3031|0.2651|0.2278|0.3045|0.2824|0.3222|0.2523|0.2523|0.2706|0.2976|0.4075|0.4719|0.5418|0.4865|0.4028|0.419|0.5209|0.5104|0.4827|0.4565|0.4799|0.3868|0.3528|0.3124|0.4151|0.4009|0.267|0.259|0.3908|0.4928|0.7119|0.5384|0.637|0.5481|0.6334|0.6986|0.6049|0.5149|0.4175|0.4473|0.387|0.4157|0.4571|0.4663|0.5082|0.6662|0.765|0.7321|0.7848|0.8183|0.8392|1.0527|1.202|1.3002|1.0563|0.971|0.8654|0.7972|0.7607|0.7692|0.8745|0.777|0.7064|0.7788|0.9465|0.7088|0.4753|0.4713|0.4539|0.4477|0.4787|0.2606|0.9669|0.8842|0.6089|1.4733|1.3444|1.6018|2.1556|1.385|0.5639|0.3097|0.2809|0.3475|0.3031|0.2087|0.2153|0.2774|0.2853|0.2747|0.1903|0.2025|0.2345|
2025-07-04 06:59:48|amer_0826|BRE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4759|6.0732|5.0542|6.0802|5.4261|5.2187|5.0015|4.9683|4.9695|4.8122|4.5302|4.066|4.4908|4.2789|4.237|3.5764|3.2167|2.8798|2.0184|2.2479|2.4693|3.5943|3.3325|3.6982|3.1807|3.4053|3.9174|3.9432|3.9957|3.8168|4.0864|4.9369|4.1595|4.6053|4.3806|4.5609|4.3127|4.8964|4.7494|5.2422|5.0045|4.8643|4.4404|4.8824|4.9821|4.5455|4.712|4.7377|4.639|5.1407|4.8045|4.9059|4.8948|4.7169|4.7493|5.0826|5.547|4.644|3.8481|5.1791|4.6143|4.3669|4.4242|2.233|3.1751|3.6857|4.0695|4.8228|4.9401|4.4849|4.5116|4.1342|3.4001|3.5632|3.2767|3.6479|3.8618|3.5297|3.2135|3.1956|2.7728|1.2013|0.7906|0.6017|0.5589|
2025-07-04 06:59:52|amer_0827|BTB.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3136|4.369|2.4943|1.2006|0.5603|0.5906|0.6055|0.7858|0.778|0.8641|0.764|0.7356|0.7636|0.8671|1.032|1.0922|1.4718|1.4485|1.6345|1.827|1.7393|1.8897|1.9379|1.807|1.8201|1.8495|1.8549|2.0786|2.1117|2.2724|2.1929|2.0649|2.0999|2.1795|2.1392|2.1846|2.2113|2.5047|2.5892|2.6897|2.6402|2.6567|2.6709|2.8074|2.5149|2.8852|2.9066|2.9681|3.2208|2.0205|2.0568|1.7895|2.3868|2.9277|2.8656|2.8188|2.903|3.0525|2.5204|2.3107|2.5505|2.4509|2.1745|2.0484|1.9427|2.1391|2.1537|2.4477|2.2756|2.3366|2.4411|
2025-07-04 06:59:55|amer_0828|CGO.TO|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5942|0.7025|0.721|0.8305|0.7656|0.9307|1.1997|1.4143|1.0272|1.0549|1.9142|1.514|1.6281|1.0668|1.0862|0.9446|0.8597|0.7066|0.667|0.6031|0.3829|0.3639|0.3476|0.4962|0.4741|0.4241|0.4773|0.4823|0.4518|0.5431|0.6014|0.6064|0.6842|0.5641|0.6146|0.6506|0.5344|0.7349|0.9255|0.8068|0.8005|0.6896|0.6173|0.6127|0.6027|0.2872|0.3408|0.3187|0.2653|0.3337|0.4347|0.3654|0.3925|0.4341|0.5025|0.5372|0.5466|0.6381|0.5907|0.5174|0.4169|0.3866|0.463|0.4669|0.4519|0.4378|0.4346|0.4519|0.4686|0.4766|0.496|0.4137|0.4299|0.4233|0.3942|0.3986|0.3688|0.384|0.4557|0.4831|0.5709|0.6845|0.5019|0.466|0.4577|0.4396|0.4742|0.5845|0.6395|0.6882|0.628|0.5669|0.5417|0.5185|0.5918|0.5982|0.5649|0.4726|0.4684|0.4259|0.3602|0.3129|0.3187|0.2751|0.2421|0.2356|0.2991|0.2356|0.2275|0.2189|0.1866|0.2013||
2025-07-04 06:59:59|amer_0829|CHW.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:00|amer_0830|CLIQ.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:01|amer_0831|CLR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:02|amer_0832|CWX.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:04|amer_0833|DHX.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:05|amer_0834|DII.B.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4002|0.4191|0.5692|0.5743|0.6712|0.8145|0.8979|1.0638|1.141|0.9222|1.0379|1.0025|1.1481|0.8881|0.8812|0.8513|0.9731|0.9276|0.53|0.6575|0.6539|0.5834|0.6687|0.6528|0.7385|0.7007|0.6877|0.7761|0.8014|0.8154|0.7207|0.9079|0.8451|0.6521|0.6901|0.5822|0.6542|0.484|0.453|0.5476|0.4416|0.4487|0.5197|0.6117|0.578|0.4773|0.4872|0.5175|0.5178|0.5444|0.4038|0.2617|0.3327|0.3931|0.4454|0.447|0.4924|0.4686|0.4806|0.443|0.3773|0.3356|0.3574|0.3891|0.3846|0.4498|0.4536|0.5235|0.4712|0.5015|0.508|0.4876|0.4895|0.408|0.4652|0.3885|0.3484|0.3249|0.2917|0.2676|0.3222|0.3272|0.3751|0.2995|0.3112|0.2816|0.3129|0.286|0.2256|0.2354|0.1504|0.1173|0.1026|0.0831|0.0521|0.0125|0.0498|0.0988|0.1497|0.1441|0.1884|0.162|0.2888|0.148|0.0957|0.0962|0.076|0.0614|0.076|0.096|0.1159|0.118|0.112|0.1067|0.0619|0.0423|0.023|
2025-07-04 07:00:09|amer_0835|EFR.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4241|1.6538|1.1615|2.0216|1.5719|2.2363|2.7704|2.2932|2.5546|1.3893|1.7474|1.242|1.8971|1.3495|1.8201|2.2048|2.4363|1.9267|2.5359|3.7597|5.9702|6.6745|7.172|9.1935|8.2165|21.9956|20.7546|17.0174|81.0225|91.7461|217.9173|349.2648|416.0726|497.943|565.7962|244.5934|66.8778|87.1311|74.9391|73.612|32.9035|46.9395|29.6489|26.4779|23.1084|19.8267|23.4656|8.6242|14.5946|
2025-07-04 07:00:13|amer_0836|EQB.TO|ps_ratio|0.074441687344913||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9413|7.7221|7.7873|||||6.8629|7.2258|6.8629|6.6146|6.2308|4.7327|4.0683|3.9205|2.5275|1.9029|2.0613|2.9697|3.3467|3.6046|3.5555|2.8615|3.0602|4.0322|3.777|3.7647|2.9773|3.1572|3.0364|2.6864|2.8858|3.4425|3.2729|3.3607|4.01|4.7218|4.7459|5.0767|4.7972|4.1073|4.1366|3.5231|3.5977|3.0852|3.4642|3.2228|3.0097|3.4768|2.903|2.6337|2.729|2.5268|2.6379|2.9828|2.7154|2.8874|3.0681|3.5588|4.2154|1.5579|2.1822|2.4565|2.5087|3.7958|3.698|4.0442|4.3016|4.0123|3.2519|2.7688|2.2183|2.4854|2.5445|2.7831|2.6249|2.8241|2.8625|3.0899|3.313|2.8865|2.7227|3.037|
2025-07-04 07:00:17|amer_0837|ET.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9887|3.0504|4.8378|5.1145|6.5246|7.8212|12.3311|6.8304|4.7176|5.2285|3.5108|3.5525|3.3643|3.6974|3.3518|3.6729|3.5509|3.7662|4.07|4.3609|3.9211|3.0583|2.8401|3.1737|3.6434|3.2705|3.252|3.6156|3.4826|3.2643|4.3848|4.3061|3.9988|3.983|3.1338|3.4681|3.481|3.2365|3.353|3.5664|3.4013|3.4809|3.1504|3.2911|3.3103|3.4893|3.3698|3.2908|3.1613|3.0739|2.8994|2.9768|3.1497|3.2903|3.0391|3.1053|2.3774|2.178|2.3155|2.713|3.376|3.1981|2.791|2.4438|2.7383|2.3844|1.8979|2.0251|1.9681|2.2634|1.9815|2.1554|2.0537|1.9096|1.8505|2.1012|1.6417|1.9176|
2025-07-04 07:00:20|amer_0838|EXF.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:21|amer_0839|FEC.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0001|0.0001|||||||||||||||||||||||0.0001|0.0001|0.2763|0.5029|1.3856|1.2411|1.078|1.1567|1.0394|0.6276|0.6472|0.6799|0.6901|0.5308|0.1448|0.2562|0.1673|0.2818|0.7021|0.9318|0.7711|0.9779|1.2845|0.85|0.6785|0.6567|0.6136|0.5788|0.5496|0.4323|0.4491|0.4452|0.4589|0.4533|0.3695|0.3472|
2025-07-04 07:00:25|amer_0840|GCM.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:26|amer_0841|GS.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:27|amer_0842|GSV.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:28|amer_0843|GSY.TO|ps_ratio|0.10336341263331||||||||||||||||||||||||||||||||||||||||||||||||||||||1.389|1.6995|1.8736|1.5738|1.114|1.0525|0.6186|0.5762|0.6671|0.4314|0.4645|0.4701|0.5654|0.3706|0.4699|0.3758|0.163|0.0816|0.0734|0.0878|0.1631|0.1331|0.2099|0.4131|0.409|0.4477|0.4238|0.4158|0.413|0.516|0.7463|0.763|0.8171|1.0182|1.5339|1.511|1.5174|1.6534|1.5165|1.5382|1.5436|1.4404|1.6819|1.6059|1.517|1.5609|1.1645|1.1314|1.0296|0.7368|0.6525|0.6042|0.5586|0.5466|0.4405|0.5296|0.5475|0.568|0.5179|0.5384|0.4753|0.4404|0.4718|0.4542|0.3694|0.4042|0.6133|0.6074|0.669|0.8314|0.9834|1.0204|1.3277|1.3248|1.1275|1.1223|0.8987|0.7963|0.8768|0.8432|0.7579|1.0426|1.1726|1.3584|1.0616|1.1239|1.4038|1.3131|1.5076|1.4888|1.2825|1.3873|1.6302|1.6469|1.0049|0.9141|1.4211|1.7836|2.9441|3.4831|3.8673|4.2195|2.7121|2.2652|1.8341|1.9115|1.605|1.4063|1.8427|1.541|2.1634|2.2791|2.4817|1.9675|1.7517|1.6056|1.8808|
2025-07-04 07:00:33|amer_0844|HDI.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:34|amer_0845|HLF.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1778|0.188|0.2092|0.2059|0.2781|0.2497|0.3003|0.292|0.2646|0.3053|0.3596|0.2697|0.1407|0.1416|0.1143|0.1311|0.1075|0.1564|0.1305|0.1699|0.1754|0.1783|0.157|0.2243|0.2665|0.2713|0.3055|0.2725|0.3314|0.3574|0.3768|0.4008|0.4461|0.4124|0.3921|0.4295|0.4446|0.4464|0.4184|0.3623|0.3533|0.36|0.3579|0.3956|0.4014|0.4145|0.3732|0.3382|0.3338|0.2935|0.2289|0.2322|0.2375|0.2252|0.2769|0.2985|0.3139|0.3525|0.4516|0.3996|0.4018|0.3594|0.3849|0.4181|0.388|0.4025|0.5287|0.5768|0.5167|0.6066|0.7652|0.7296|0.7385|0.6175|0.6117|0.6735|0.5518|0.439|0.3804|0.3557|0.4502|0.6062|0.4823|0.4414|0.4441|0.3407|0.3542|0.2624|0.2401|0.2027|0.1649|0.1917|0.2215|0.2922|0.2187|0.1651|0.1626|0.2516|0.33|0.4142|0.4461|0.4472|0.4842|0.4071|0.3612|0.3718|0.36|0.3615|0.3391|0.2536|0.2565|0.2928|0.3192|0.3233|0.3972|0.4017|0.4296|
2025-07-04 07:00:38|amer_0846|HOT.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0945|2.0629|1.9861|1.9467|1.8477|1.9281|1.7877|1.7131|1.7835|1.7095|1.6891|1.7297|1.7014|1.8548|1.7706|1.7125|1.6493|1.4019|1.5193|1.6427|1.1623|1.4453|1.3887|1.5233|1.5615|0.4177|0.7124|0.6572|0.8955|1.3972|1.5664|1.3651|1.1029|1.1145|0.8436|0.7076|0.6027|0.5394|0.5216|0.395|0.1506|0.1339|0.1104|0.1365|0.1552|0.1187|0.1131|
2025-07-04 07:00:41|amer_0847|IBG.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:42|amer_0848|INO.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5358|5.4438|4.9514|5.2781|5.0919|4.9456|5.2745|5.4618|5.7588|6.0979|5.8302|6.246|7.0338|7.0646|6.815|6.922|6.7011|6.8292|6.1241|7.0543|7.092|7.4628|7.6861|4.2676|6.1578|6.0445|7.376|7.8436|7.9194|8.0571|8.2753|9.6079|7.5893|4.3218|4.1483|3.9792|3.2277|2.638|1.6216|1.2561|0.8913|1.4479|1.3313|1.3178|1.3047|
2025-07-04 07:00:45|amer_0849|IPLP.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:45|amer_0850|JWEL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7335|2.9167|2.9387|2.8591|3.283|3.363|2.705|2.3593|2.474|2.6985|3.016|2.9308|3.8791|4.5888|3.8567|3.7741|3.3851|3.4099|3.7478|3.2509|3.2396|3.0331|3.0829|2.5143|2.1727|1.6725|2.0948|1.7002|1.7857|2.1669|2.1266|1.713|2.036|
2025-07-04 07:00:48|amer_0851|KBL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8803|0.9822|1.0181|1.0433|1.0332|0.9488|0.8836|0.798|0.749|0.8717|0.9437|0.9877|1.0598|1.2377|1.2116|1.2335|1.3006|1.509|1.3575|1.2327|1.3541|1.325|1.4087|1.5855|1.6407|1.833|1.8805|1.7939|2.1055|2.0501|2.0899|2.0848|2.4086|2.6207|2.7464|2.5595|2.7474|2.4486|2.2679|2.1633|2.0842|1.9299|1.978|2.0097|2.253|1.9484|1.9561|1.8663|1.4804|1.6319|1.7474|1.5834|1.7835|1.1485|1.2406|1.3283|2.1065|2.3027|2.4948|2.1567|1.6317|1.5635|1.4263|1.171|1.1273|1.0474|1.1852|1.1589|1.1744|1.1175|1.013|1.0745|1.0669|0.9711|0.9552|
2025-07-04 07:00:51|amer_0852|KPT.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.3381|86.9232|81.0979|2286.9534||||||||||2113.8954|2077.4722|1949.1741|2078.2736|1816.8871|1612.3211|1434.0914|1353.014|1089.1929|1279.7176|1117.9416|1334.3671|1393.3833|1348.7423|1551.6084|1898.4893|1553.4033|1593.267|1503.9155|1517.6118|1528.6164|1651.6697|1525.1844|1577.013|1522.6629|1506.8053|1550.7524|1487.6153|1335.3111|1344.8223|1265.1424|1276.195|1229.262|1198.7252|1387.239|
2025-07-04 07:00:54|amer_0853|KWH.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:54|amer_0854|LAC.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:00:57|amer_0855|LGO.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7749|2.8327|2.1595|1.7708|3.2619|3.7302|3.9302|4.1931|6.4856|4.2936|2.7131|2.3455|2.3784|2.2167|2.3762|3.5591|4.8726|5.8493|6.9928|8.3166|4.3239|3.07|4.0994|2.435|1.6259|1.5763|1.5221|1.071|0.857|0.7124|0.4918|0.6731|0.679|0.9359|0.9697|0.6739|
2025-07-04 07:01:01|amer_0856|MAL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0.8841|0.831|0.703|0.8274|1.0245|1.1586|1.9929|1.9425|1.8334|1.7968|1.1897|1.1642|1.2827|1.2011|1.0802|0.7766|0.7536|0.5669|0.6782|0.5945|0.5492|0.8764|0.5285|0.5213|0.6196|0.7147|0.5591|0.4342|0.2627|0.4184|0.4043|0.4678|0.5461|0.5307|0.392|0.3555|0.4197|0.4495|0.4588|0.447|0.4846|0.3989|0.3567|0.3792|0.4648|0.4137|0.3557|0.1628|0.2045|0.1637|0.1109|0.0228|0.0093|0.0587|0.0796|0.1234|0.1176|0.1675|0.1791|0.3302|0.3254|0.3415|0.2507|0.2243|0.2736|0.255|0.3285|0.246|0.2861|0.3621|0.4807|0.6083|0.6114|0.8357|0.897|0.9109|0.9667|1.1449|1.0514|1.0599|0.9544|1.0579|0.9365|1.0525|1.1307|1.2279|1.071|1.2231|1.1575|1.0115|1.1202|0.8229|1.0886|0.9823|0.8408|0.8243|0.374|0.4597|0.4553|0.684|0.8252|0.8913|0.8531|0.8353|0.8336|0.6253|0.5551|0.6067|0.5358|0.5736|0.5292|0.5041|0.5199|0.5342|0.59|0.6129|0.8149|1.1017|
2025-07-04 07:01:06|amer_0857|MENEF.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:01:07|amer_0858|MI.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4838|6.0779|5.9467|5.6734|5.2588|5.5555|5.0502|6.0445|6.3241|7.0314|6.6531|6.5091|6.5079|4.3176|3.8111|3.8721|4.0732|3.9115|3.5223|4.1415|3.9988|3.6759|4.2771|3.3734|3.3976|3.5381|
2025-07-04 07:01:09|amer_0859|MPVD.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||280.7746|277.7555|283.3374|207.6241|160.4368|313.4431|413.2437|491.3009|409.4436|243.4537|266.7219|326.7342|331.4117|289.3088|248.0764|160.1973|117.478|77.3925|100.2051|238.0945|559.0436|5327699.9542||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1776|2.1707|1.4985|1.0893|0.7566|0.9499|0.9272|0.8434|0.2968|0.2924|0.3931|0.5958|0.4913|0.4789|0.3703|0.5789|0.6111|0.3506|0.3233|0.2867|0.2675|0.2233|0.1865|0.1276|0.1178|0.0859|0.0785|0.054|0.0319|0.027|
2025-07-04 07:01:13|amer_0860|MRG.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2852|1.2671|1.3102|1.6781|2.5912|2.3431|2.3119|1.9277|2.0137|1.8571|1.7465|1.6795|1.765|1.611|1.6313|1.5768|1.6993|1.7374|1.7568|1.838|1.9608|2.1222|2.1789|2.1845|2.0311|2.2142|2.3394|2.4065|2.5559|2.4692|2.713|2.6542|1.8666|2.2946|2.3041|2.5489|2.4373|2.6441|2.7635|2.8709|3.0576|2.4797|2.2753|2.3546|2.4285|2.2096|1.8468|1.7731|1.8384|1.7378|2.1285|1.8753|1.8576|1.9096|
2025-07-04 07:01:16|amer_0861|MRT.UN.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3403|2.3703|2.5035|2.5576|2.5929|2.5657|2.4838|2.3588|2.2372|2.5592|2.5912|2.5232|2.4478|2.3672|2.3962|2.5635|2.5157|2.5436|2.3535|2.2829|2.5156|2.4847|2.5156|2.4315|2.4481|2.6068|2.5063|2.7696|3.4899|4.2782|4.0632|4.1391|4.0759|3.8202|4.029|3.8249|3.3611|2.6918|2.8372|3.3553|3.6682|3.7862|3.8754|4.0343|4.3084|4.3171|4.3596|4.0536|4.3537|4.515|4.4343|4.7323|4.7323|4.6481|4.2015|4.1715|4.167|4.3601|4.4874|4.5582|4.3502|4.2328|3.9011|3.1472|3.1341|3.2607|3.5705|3.8905|3.5841|4.0099|3.7909|3.7628|3.4711|3.4286|3.3473|3.0659|2.7405|3.1779|3.0844|2.8869|2.9138|1.1972|1.158|1.1125|1.293|1.3142|1.678|1.5441|1.5403|1.6249|1.7012|1.817|1.6805|1.7652|1.5713|1.4401|1.3576|1.3551|1.3424|1.4239|1.5366|1.5468|1.6288|
2025-07-04 07:01:20|amer_0862|NEO.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2849|1.2246|1.1398|1.2553|1.0473|0.8218|0.8786|0.7403|0.873|0.4383|0.7216|0.863|1.1494|1.573|1.2086|1.122|1.2006|0.9006|0.7|0.5299|0.4706|0.4493|0.4372|0.435|0.4185|0.3559|0.4962|0.5336|0.5331|0.5545|0.8484|
2025-07-04 07:01:22|amer_0863|NEPT.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:01:23|amer_0864|NOA.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.006|0.923|0.7202|0.5954|0.6072|0.7951|0.4405|0.1092|0.1075|0.2519|0.2896|0.3514|0.4965|0.4569|0.4007|0.5292|0.4875|0.3941|0.3109|0.3369|0.2583|0.1288|0.1474|0.2036|0.3196|0.367|0.5132|0.6285|0.7582|1.1178|0.5369|0.2742|0.2817|0.2375|0.2543|0.2897|0.2991|0.4936|0.4459|0.7492|0.8357|0.7686|0.6099|0.6537|0.6678|0.7053|0.9819|0.9073|1.1896|0.8566|0.8525|0.7814|0.3726|0.3789|0.4985|0.7066|0.8898|1.4491|0.99|0.9884|0.9246|0.7182|0.6402|0.8045|0.9439|1.0167|1.121|1.0599|1.0307|0.8925|0.744|0.8186|0.6521|0.6346|
2025-07-04 07:01:27|amer_0865|OSK.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:01:28|amer_0866|PBL.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.14|10.1644|17.6734|34.3954|0.1769|0.225|0.1469|0.1608|0.1924|0.4377|0.3249|0.3249|0.3198|0.3313|0.3033|0.2967|0.2429|0.26|0.2683|0.2911|0.3331|0.374|0.3581|0.385|0.4226|0.4914|0.484|0.5848|0.6438|0.7471|0.9483|0.8822|0.8023|0.8437|0.8102|0.8233|0.8157|0.9645|1.0161|1.3024|1.5303|1.768|1.6669|1.9705|1.4825|1.7027|1.7893|1.4308|1.3885|0.9792|1.1187|1.1351|1.9757|3.1457|3.6004|2.779|2.3239|1.5961|1.2376|1.0881|1.0197|1.2947|1.4087|1.3523|1.7505|1.7935|1.6725|1.4026|1.1454|1.0049|1.0571|
2025-07-04 07:01:31|amer_0867|PHO.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:01:32|amer_0868|PIF.TO|ps_ratio|0.46973365617433|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.4172|47.221|27.1218|19.1704|13.1602|19.1881|9.4003|4.1795|4.0575|2.4673|1.7999|1.7564|0.9654|0.4092|0.4649|0.2117|0.0701|0.0348|0.0327|0.453|0.9562|1.1863|1.7469|2.1722|3.8304|3.0615|2.9458|3.3146|3.2318|3.4868|3.7457|2.4853|1.9798|2.0642|2.0208|2.5961|2.3328|1.8599|1.938|2.2803|2.1411|3.6246|3.6993|3.9501|4.3219|4.4031|4.8301|5.4343|4.2449|3.2512|3.0583|3.167|2.6589|2.2845|2.3042|2.6114|2.5279|2.402|2.3913|2.4661|
2025-07-04 07:01:37|amer_0869|PL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:01:38|amer_0870|PLC.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:01:39|amer_0871|PONY.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:01:40|amer_0872|PSN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:01:41|amer_0873|PZA.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4096|0.3868|0.915|0.9494|1.5815|9.3978|8.3889|8.9481|1.8324|1.7811|1.7825|1.939|9.7597|10.3963|9.6022|10.6374|11.7682|11.8504|12.5683|12.605|12.7327|12.5153|12.8498|13.3363|12.4017|12.3772|12.0557|12.1615|12.9367|13.464|15.3004|15.1482|15.2145|14.4758|14.1798|12.41|10.9692|8.6824|7.4544|8.9342|8.9628|9.0601|8.6912|6.7591|7.8393|7.9803|9.0201|10.5577|11.3869|12.0061|12.6148|14.7978|12.6526|12.7331|13.0863|12.0664|12.65|11.3956|11.9965|11.144|10.4708|10.4548|10.5992|11.1869|12.4756|
2025-07-04 07:01:44|amer_0874|QTRH.TO|ps_ratio|0.39881956155143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.245|176.4609|93.227|67.6617|18.2568|7.6017|8.802|8.5194|2.4338|3.9722|3.4802|2.1933|2.0585|1.7398|1.9415|3.9497|5.5768|3.6654|3.5075|2.0356|2.2212|1.6212|1.6212||||||||6.8545|5.9899|5.1004|7.0495|7.233|5.7708|4.3785|5.2927|5.6305|6.1325|5.1895|7.7365|6.5489|7.6144|9.7474|12.5766|10.8391|13.7086|7.9882|6.192|7.0074|6.1931|7.1745|6.31|5.4918|5.6659|4.8832|4.4866|3.86|3.8829|3.7115|3.3056|3.4583|2.6472|2.4532|2.5688|2.3108|2.7375|2.0147|2.4449|3.5585|2.1904|1.4251|1.3346|1.2893|0.9471|1.92|1.8285|1.2461|1.1249|1.2166|0.9492|1.3611|2.1961|1.7235|1.877|1.9036|1.8023|3.301|2.1513|1.0512|0.8171|0.6493|0.5663|1.006|0.9163|0.9594|1.0507|1.0011|0.9236|0.9199|0.8358|0.7165|0.7274|
2025-07-04 07:01:49|amer_0875|RAY.A.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8305|4.2726|3.6268|3.9289|3.7903|4.0563|4.5837|4.4227|4.0191|4.5825|4.409|4.4043|3.6047|3.7192|2.588|2.4647|1.8797|1.934|1.7547|0.7974|1.3035|1.479|1.8925|2.0763|2.3688|2.0697|1.8715|1.9573|1.4518|1.2373|0.9708|1.3007|1.1106|1.0786|1.2456|1.5608|1.4697|1.3958|1.4066|1.6402|1.7685|
2025-07-04 07:01:51|amer_0876|REAL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8254|2.3637|2.309|2.219|1.688|1.3323|1.0971|0.8538|1.3598|1.8162|2.6223|2.6397|2.548|4.0023|3.5367|2.6653|1.9674|2.4299|1.433|1.1153|0.7404|0.7687|0.7181|0.6809|1.0315|1.5979|1.8715|2.0689|2.0727|2.0274|2.8736|2.08|1.7995|1.7805|
2025-07-04 07:01:53|amer_0877|RME.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:01:54|amer_0878|ROOT.TO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.414|1.5332|1.7193|1.2733|0.6999|0.5334|0.5561|0.4431|0.2495|0.2468|0.1124|0.1586|0.1763|0.3361|0.6005|0.5726|0.4945|0.5469|0.5107|0.478|0.4076|0.4111|0.4956|0.4782|0.4173|0.3602|0.3602|0.3296|0.3248|0.371|0.3772|0.4683|
2025-07-04 07:01:56|amer_0879|SBB.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:01:57|amer_0880|SGY.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3901|5.8556|4.5756|2.266|1.6106|1.6962|2.7366|2.3459|2.2542|2.4208|1.9453|2.2657|3.3551|2.5194|2.8285|3.1895|2.7618|3.7533|3.7169|4.2736|11.4058|9.8379|7.4728|2.1497|2.257|2.0317|2.0963|1.9123|1.5975|1.4339|1.1795|0.983|0.7418|0.7767|1.355|0.9599|0.4286|0.3645|0.5467|0.76|1.1628|2.0455|2.0175|2.1695|3.6651|5.279|6.7022|5.3423|4.9303|4.8652|2.6529|3.0802|2.0642|1.2349|1.8807|2.1514|2.2667|2.3038|3.0521|2.9531|1.5243|1.3296|1.7645|1.4528|1.9571|2.0869|3.5963|3.5116|4.7001|3.2753|2.4161|2.3525|2.1293|1.9371|2.0608|2.0212|1.0019|1.1244|1.0104|0.9492|0.9805|0.1628|0.3798|0.2494|0.3949|0.9342|1.0043|0.597|0.5926|1.1307|1.2558|1.0824|1.0245|0.985|0.8534|1.296|0.9534|1.0886|1.0679|0.8997|0.8376|0.9111|0.9811|
2025-07-04 07:02:01|amer_0881|SOT.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:02:02|amer_0882|SOX.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:02:03|amer_0883|SVM.TO|ps_ratio|0.082964601769912||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7904|20.6248|15.533|12.6341|12.5875|10.2815|6.2083|2.8698|4.7668|4.5439|6.854|9.6802|9.8739|10.4247|8.6901|10.6532|14.556|13.1861|9.2312|7.4271|5.1665|4.5743|4.3025|5.1083|3.6344|2.7222|3.0755|3.6529|2.838|3.5605|3.2917|2.5128|1.9377|1.7455|1.1987|1.239|2.1043|2.7742|3.9432|3.6173|4.1397|3.5551|2.7208|2.5625|2.7963|2.8214|2.7006|2.1772|2.6394|2.355|3.074|4.0915|2.6757|3.8876|8.1502|7.078|4.6675|4.7996|4.0934|3.4623|3.3147|3.0817|2.0118|2.1039|3.0963|3.2947|2.7443|2.0921|2.6702|3.0579|2.9859|3.8287|3.101|2.6287|3.1405|
2025-07-04 07:02:07|amer_0884|TCW.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3074|1.0625|0.8486|0.8629|1.7449|1.8168|1.5853|1.793|2.2768|2.2601|1.9975|1.8616|2.0259|1.225|1.0559|1.4707|1.7221|1.8131|2.187|2.1151|1.9154|1.9657|1.9327|2.0221|2.4462|2.5733|3.3701|3.4434|3.9567|4.9996|5.8333|4.7572|3.4362|2.9139|2.8789|3.2833|3.2132|2.7979|2.5393|3.1138|3.8784|2.4427|0.9839|0.8467|1.2218|1.6041|2.1808|2.0645|2.0589|2.0357|1.8854|2.0501|1.8536|1.3842|1.2552|0.966|0.7166|0.7602|0.779|0.9798|1.0668|0.9837|0.9084|0.9603|1.2262|0.8732|0.3487|0.2151|0.2806|0.0913|0.0692|0.2567|0.6181|0.7379|1.9626|2.0575|1.6794|1.9707|1.2069|0.9366|0.8564|0.6935|0.3578|0.4807|0.4645|0.4171|0.5671|0.2064|0.4048|0.6208|1.1164|1.3756|1.9386|1.7487|1.263|1.646|1.514|1.0348|1.1624|0.8512|0.8632|1.1894|0.9718|0.922|1.0333|1.0368|1.0625|0.9838|0.959|
2025-07-04 07:02:11|amer_0885|TGO.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.3028|18.8814|8.2725|3.7148|1.7576|1.5664|1.3654|1.1494|1.7122|1.6552|1.6242|1.6814|1.8878|1.6057|2.4049|2.9338|2.9919|2.9284|2.7609|2.8286|2.824|2.8317|2.6702|2.1693|1.7688|1.5778|1.5629|1.1646|1.1847|1.11|1.4817|1.6765|1.2684|1.1777|1.1803|1.0214|1.2104|1.1869|1.0677|0.8998|1.2157|1.1309|1.1002|1.4696|1.8038|2.005|2.818|3.0158|3.2331|3.1502|2.8222|1.822|1.9969|2.363|2.1516|1.8916|2.135|1.9646|2.2539|2.4907|1.8723|1.8943|1.6798|2.1555|1.555|1.2214|1.0804|1.0017|1.606|1.681|0.9279|0.784|0.9094|
2025-07-04 07:02:14|amer_0886|TGOD.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:02:15|amer_0887|TGZ.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:02:16|amer_0888|TMD.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:02:17|amer_0889|TMR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:02:18|amer_0890|TNT.UN.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5933|3.2286|3.1802|3.0612|2.9952|3.1307|3.136|3.1858|2.9552|2.3431|2.567|2.6143|2.8455|2.8686|3.1493|3.4178|3.7307|3.9913|3.8874|4.0742|4.07|3.3668|4.0073|3.8906|4.1184|4.4147|3.0053|3.6333|3.6921|4.0492|4.2612|4.6233|4.5489|4.6468|4.5633|3.9422|3.5508|3.5811|2.2064|1.5066|1.418|1.142|1.1048|1.0158|1.5209|1.178|1.1355|1.0711|
2025-07-04 07:02:21|amer_0891|TOT.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4556|0.3645|1.0068|1.3389|1.0441|0.8171|1.0526|0.7165|0.6337|0.7384|0.9803|0.6468|0.6241|0.7928|0.9993|0.9234|1.1233|1.2443|1.3105|1.5118|1.8156|1.897|1.6577|1.6235|1.8508|2.1472|2.44|3.1832|3.6472|2.8195|2.5044|2.1696|1.6653|1.6776|1.7349|1.5748|1.1042|1.534|2.0567|1.3047|0.7215|0.6696|0.8681|0.9935|1.5742|2.4426|2.0446|1.8088|2.4197|2.3733|1.8511|1.5226|1.8557|1.6961|1.3739|1.5225|1.4872|1.5445|1.5647|1.8369|2.0304|1.927|2.0606|1.7319|1.029|1.1099|1.3181|1.222|1.4869|1.2741|1.891|2.034|2.4167|2.07|1.6955|1.3683|1.1669|0.9612|0.7024|0.6788|0.5024|0.5193|0.4329|0.3543|0.3506|0.1444|0.1572|0.1936|0.3246|0.477|0.6462|0.6206|0.6763|0.7964|0.7207|0.4544|0.5589|0.4618|0.4418|0.4515|0.3639|0.4727|0.4372|0.4412|0.5055|0.4223|0.47|
2025-07-04 07:02:25|amer_0892|TRL.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:02:26|amer_0893|TRZ.TO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2889|0.2713|0.2413|0.1703|0.1839|0.2325|0.2212|0.242|0.2034|0.1236|0.1442|0.1557|0.1555|0.1533|0.1468|0.1535|0.1805|0.1418|0.1629|0.153|0.1818|0.0715|0.1124|0.1093|0.1144|0.108|0.0901|0.0636|0.0656|0.1089|0.2334|0.2604|0.3285|0.3225|0.3846|0.3462|0.3567|0.3012|0.3322|0.3726|0.4074|0.3573|0.4225|0.4516|0.3914|0.4473|0.3037|0.2341|0.2022|0.1145|0.0819|0.0888|0.0906|0.1397|0.2073|0.1342|0.1237|0.1652|0.1895|0.1264|0.108|0.0659|0.0689|0.0587|0.0323|0.0571|0.0603|0.0533|0.0844|0.1336|0.1175|0.0873|0.0895|0.0874|0.0868|0.0668|0.0793|0.0936|0.0931|0.1103|0.0853|0.0805|0.0668|0.0684|0.0976|0.12|0.1356|0.1089|0.1171|0.0892|0.0766|0.0702|0.1578|0.1971|0.2084|0.112|0.0786|0.0892|0.1339|0.2591|2.5032|1.886|1.3427|0.6509|0.1894|0.0891|0.0774|0.0576|0.0717|0.0442|0.0509|0.0411|0.0263|0.0217|0.0219|0.0175|0.0325|
2025-07-04 07:02:31|amer_0894|TSU.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2878|1.3249|1.5956|1.5635|1.5807|1.6315|1.7088|1.5443|1.9521|1.8475|1.7157|2.168|2.0665|3.1041|4.1709|4.4962|4.9929|6.8207|6.3774|6.4844|4.0675|2.2423|1.4164|1.3122|0.911|1.0037|0.7536|0.8462|1.0365|1.2096|1.2703|1.0387|0.8979|1.1651|
2025-07-04 07:02:33|amer_0895|TWM.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7788|4.3187|4.6013|3.3608|2.8152|2.5854|2.5074|2.116|1.6379|1.7204|1.4009|1.4734|1.2979|0.8489|0.8345|0.2185|0.352|0.3563|0.2931|0.3655|0.5001|0.4151|0.3625|0.3179|0.2704|0.1831|0.1539|0.1281|0.125|0.1608|0.1793|0.158|0.1174|0.0613|0.0313|0.0694|0.0584|
2025-07-04 07:02:36|amer_0896|USA.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.9284|87.9284||||61.3575|88.996||||184.7207|176.9156|||||||3.7495|3.8063|3.2835|4.8196|4.7978|6.1548|4.9592|6.4017|5.7807|4.4481|2.4433|4.306|4.3388|3.0759|1.3529|1.5734|1.4292|1.693|2.107|1.588|1.3643|1.103|1.2089|0.8801|0.4994|0.9988|1.5868|1.7598|1.4109|1.7771|1.8554|2.5485|2.6112|2.4332|2.2917|1.7329|1.2173|1.063|1.5589|2.2582|3.065|2.0326|6.2916|6.3271|8.5457|7.6261|4.9532|2.6281|2.6002|3.3889|1.8164|1.1298|1.4597|0.9865|0.867|0.8275|0.6728|0.4714|0.5722|0.6929|0.9094|1.4853|2.6187|
2025-07-04 07:02:40|amer_0897|VFF.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:02:41|amer_0898|VLE.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2636|2.8582|2.1962|60.4465|56.8607|41.4417|51.4882|31.1614|35.8357|58.8257|45.2915|54.2431|67.4727|25.0156|7.4764|7.2802|6.706|7.059|4.2807|13.3522|10.4693|9.7033|15.5729|26.0655|18.4122|8.5926|4.717|4.2679|2.7385|2.1545|1.4935|1.741|0.9927|1.1386|0.8252|1.7771|1.404|0.863|0.9119|1.3198|1.2525|0.9951|1.8648|2.1788|4.16|2.7845|3.1585|2.4314|2.7984|2.2609|20.6422|19.9882|23.0236|25.0995|18.4932|16.8406|15.9662|17.9689|4.0416|1.3459|2.1329|2.0652|3.9163|4.3082|4.0238|4.1127||||||||||0.6093|0.5728|0.5052|0.8504|0.9829|0.8537|
2025-07-04 07:02:44|amer_0899|VMD.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:02:45|amer_0900|VNR.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:02:46|amer_0901|WDO.TO|ps_ratio|0.0048231511254019|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2844|2.1672|2.2086|2.0788|2.3491|1.9793|2.323|1.567|1.9292|1.9488|1.6677|1.2078|1.2811|1.2822|1.1597|1.1724|0.7041|0.5433|0.5685|0.559|0.7803|1.1812|1.1683|1.2718|1.5415|1.7784|1.6186|1.6607|2.6419|2.1891|2.25|1.9413|1.6975|0.8199|0.9218||||||5.8796|4.5934|3.3225|3.1374|2.6908|2.926|2.358|1.5658|0.8057|1.6789|1.4738|1.7605|2.0518|1.9765|2.345|2.6418|3.006|3.1168|3.0818|3.1283|3.1729|1.8774|1.8117|1.0318|1.0717|0.6846|0.589|0.3845|0.7923|0.955|1.0088|1.2499|0.9353|1.5638|1.7368|1.4408|1.6496|2.535|2.5698|3.1973|3.8843|6.127|4.7953|3.5469|3.0849|2.6843|2.57|4.4892|4.5925|5.173|4.8214|7.005|6.0514|7.2666|7.8874|9.4845|9.0467|5.2669|6.6425|8.2023|7.2102|8.3582|6.4828|4.9109|4.4588|4.2225|4.3722|3.5513|3.7087|4.2618|4.4277|4.8229|4.1669|4.4647|4.0508|4.273|
2025-07-04 07:02:51|amer_0902|WPRT.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||771.4339|1464.0087|5184.4376|249011.0644|350274.918||2396.1134|3279.6802|49.289|27.8736|16.8942|6.1971|4.0942|4.0304|2.8444|2.5294|3.3857|2.6112|3.3946|2.751|2.6671|2.5025|2.7912|2.3144|1.8562|1.3553|1.3213|1.2483|1.8594|2.0991|1.7075|2.9067|1.8189|2.4054|3.301|5.9217|2.6492|1.328|1.4103|2.2449|2.919|3.1888|4.0773|4.1659|4.9703|4.8208|5.0437|6.5486|8.1742|7.7407|10.6582|7.0661|4.5227|3.8796|10.4541|19.3751|57.3134|26728.7749|5.8595|5.8612|3.9715|1.9247|2.2491|3.1097|1.8492|1.3532|1.801|1.0866|0.9609|0.6782|0.5049|1.2695|1.2533|1.7131|1.4603|1.4171|1.6872|0.7357|0.748|1.2337|1.3339|1.1072|0.4197|0.5849|1.3331|3.0122|4.0857|2.7403|1.5786|1.1069|0.8915|0.5676|0.5899|0.4531|0.4895|0.4322|0.3645|0.3591|0.3132|0.2917|0.2458|0.2195|0.2101|0.1689|
2025-07-04 07:02:55|amer_0903|XAU.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7898|0.7325|0.7309|0.4709|0.4346|0.3432|0.5857|0.8234|0.5159|0.4789|0.5077|0.4167|0.6276|0.5931|0.6255|0.4376|0.5277|0.3536|0.3292|0.2679|0.3682|0.3613|0.3038|0.3875|0.3918|0.3379|0.7057|0.8914|1.1951|1.8608|1.5016|1.7707|1.779|1.5921|1.704|1.3226|1.3541|1.168|
2025-07-04 07:02:58|amer_0904|XTC.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||1.512|1.8294|1.9599|2.0029|2.0301|2.4401|2.5665|2.149|2.0922|1.6877|1.2459|1.1981|1.4031|1.4246|1.5434|1.5432|1.1993|1.1762|1.3383|1.202|0.7623|0.8234|0.6846|0.7701|0.921|1.2924|1.1221|1.2187|1.2649|1.3321|1.2614|1.0925|1.1326|1.2319|1.3619|1.4325|1.016|1.0005|0.8583|0.812|0.7207|0.6782|0.8239|0.8029|0.8409|0.9898|0.9785|0.9375|0.7404|0.7204|0.4413|0.2327|0.2162|0.3016|0.4384|0.6079|0.8041|0.8995|0.8837|0.9262|0.98|0.8699|0.6731|0.6677|0.8857|0.9126|0.8296|0.9797|1.0609|1.0102|1.0986|1.2824|1.454|1.6816|1.2849|1.2437|1.4251|1.3202|1.335|1.4881|1.2612|1.0403|0.9249|0.7773|0.8207|0.7299|0.6876|0.7092|0.6883|0.674|0.6905|0.6531|0.6846|0.6194|0.5819|0.6705|0.4731|0.5654|0.6049|0.887|1.0494|1.0397|0.871|0.9199|0.82|0.7304|0.6622|0.5753|0.5347|0.5237|0.4782|0.4819|0.4538|0.4555|0.4852|0.4649|0.3646|0.4227|
2025-07-04 07:03:02|amer_0905|Y.TO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7272|3.2637|2.0632|0.3217|0.6855|0.8527|0.6714|0.5699|0.7516|0.6023|0.7592|0.6461|0.616|0.837|0.7349|0.8204|0.6823|0.3083|0.2711|0.3057|0.2959|0.2569|0.3455|0.348|0.296|0.3348|0.4652|0.5978|0.6773|0.567|0.7973|1.0258|1.125|1.1486|1.4113|1.3273|1.3826|1.2905|1.2635|1.1952|1.3081|1.1741|1.0223|0.9289|0.7817|0.7345|0.6501|0.675|0.7606|0.6786|0.7325|
2025-07-04 07:03:05|amer_0906|CNNX.CN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:06|amer_0907|CURA.CN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:07|amer_0908|CWEB.CN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:08|amer_0909|FIRE.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:09|amer_0910|HMMJ.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:10|amer_0911|HUGE.CN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:11|amer_0912|LABS.V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:12|amer_0913|OILS.CN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:13|amer_0916|HYG.TO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:03:14|pink_usa_0000|EDCFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5557|0.5227|0.6588|0.8826|1.8934|2.247|1.2084|
2025-07-04 07:03:17|pink_usa_0001|CMWAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1966|6.7159|4.9946|4.059|5.02|5.214|5.4774|5.4133|3.8802|4.4453|4.5486|4.5727|4.9919|5.4963|5.7083|5.0464|5.513|5.559|5.7895|6.29|5.4386|5.6447|6.6153|5.8894|4.4124|5.5865|5.4941|5.3184|5.7524|6.135|6.5409|6.2131|5.9104|6.2287|5.5153|5.347|5.1257|5.1445|5.4677|6.2316|6.4118|6.7146|4.5843|5.7565|5.4946|7.6307|7.6355|8.8635|8.1703|8.0609|8.6923|6.9113|6.3205|7.5594|6.5877|6.815|6.3504|7.6253|7.8779|8.4337|9.26|9.6529|8.863|11.9427|
2025-07-04 07:03:20|pink_usa_0002|WEBNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1802|5.1802|5.1765|3.6184|4.6947|4.6847|5.0754|4.4024|3.9088|3.7141|4.1339|3.606|4.5076|4.6385|5.4324|4.2065|5.1648|5.1746|5.5373|5.9871|5.0856|4.756|5.6071|4.4913|3.8689|5.026|4.7789|4.5467|4.9871|5.3352|5.6655|4.9856|5.3836|5.1683|4.8614|4.4555|4.13|3.5987|3.8958|4.7234|4.8397|4.3249|2.5758|3.0201|3.1081|3.8951|4.8261|5.0532|4.7458|3.9023|4.5836|3.5953|3.5978|4.18|3.8251|3.7235|3.5838|4.1778|4.6157|4.7606|6.0786|5.0565|5.331|5.8979|
2025-07-04 07:03:26|pink_usa_0003|MQBKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.295|5.5796|4.5541|4.2662|4.8026|5.144|4.2953|5.0287|4.0621|5.1308|6.3682|7.0203|7.5819|7.0418|7.3374|7.3503|7.4754|8.45|8.6393|7.266|8.7577|7.5444|7.668|8.3127|4.823|7.5155|7.8535|11.027|11.9158|11.1026|12.2445|11.5042|11.8626|8.7065|7.8601|9.7901|9.7772|10.2933|9.2546|11.0982|11.4292|12.8325|15.247|12.0413|11.3085|12.0669|
2025-07-04 07:03:29|pink_usa_0004|MCQEF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2603|5.5974|5.062|4.2229|5.4365|5.0076|4.4562|4.1836|4.2252|5.8249|6.0865|7.1266|7.3626|6.8133|7.5051|7.3214|7.6057|8.5157|8.3892|6.9811|8.477|7.1945|7.0481|8.159|3.8033|7.1047|7.9245|10.7669|11.665|11.0979|11.7118|11.6183|11.7339|8.6843|8.0864|9.6808|9.5948|10.8|9.3951|10.924|11.4319|12.6383|14.3306|11.8612|11.135|11.4766|
2025-07-04 07:03:32|pink_usa_0005|ASXFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3662|14.022|12.9419|11.3599|10.1863|8.064|9.0062|9.2654|8.054|9.2487|9.4673|10.8623|8.9556|9.3405|9.3547|10.0418|10.0267|10.095|9.6196|10.2296|10.5124|8.9731|10.6297|11.1066|11.8293|12.9686|13.1137|13.2477|13.7646|14.118|14.4581|13.9161|15.3548|14.2431|13.027|15.3928|17.4607|17.6477|17.5662|14.9248|17.2431|17.6299|16.9081|16.2405|17.1047|15.749|17.9545|15.7624|14.5992|11.6175|11.7078|11.7461|11.1147|10.3181|12.3403|12.2846|11.3122|12.4214|11.5254|11.4007|12.2947|
2025-07-04 07:03:36|pink_usa_0006|QUBSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4716|0.3996|0.5143|0.6326|0.6601|0.5897|0.5611|0.482|0.5862|0.5732|0.6123|0.6212|0.5916|0.5966|0.6801|0.6088|0.5479|0.5637|0.6629|0.5934|0.4195|0.5832|0.8595|0.7612|0.8563|0.8541|0.8805|0.5428|0.472|0.4337|0.256|0.1824|0.2431|0.5628|0.5718|0.5341|0.4101|0.5262|0.5062|0.4135|0.3542|0.2137|0.2261|0.2677|0.1785|0.1883|0.2178|0.2536|0.1768|0.2032|0.1348|0.146|0.1825|0.2001|0.2977|0.385|0.3851|0.4371|0.4741|0.5372|0.3447|0.4374|0.4195|0.5061|0.7254|0.7286|0.6272|0.6661|0.7148|0.6234|0.5735|0.5369|0.5119|0.5453|0.6633|0.1829|0.3683|0.4484|0.5957|1.505|1.2246|1.7224|1.4935|1.4933|1.2344|1.0252|1.222|0.7531|0.7745|0.4936|0.5459|0.4503|0.529|0.5912|0.6117|0.5941|0.6818|
2025-07-04 07:03:40|pink_usa_0007|QABSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1923|0.2121|0.2888|0.3807|0.4184|0.4307|0.4507|0.5358|0.3542|0.4365|0.4277|0.5162|0.7033|0.7159|0.6124|0.6506|0.6552|0.5785|0.5815|0.5241|0.5146|0.5761|0.6429|0.2662|0.3657|0.4384|0.6143|1.3701|1.221|1.8114|1.6117|1.5498|1.2289|1.0295|1.2477|0.7798|0.7236|0.4739|0.5343|0.458|0.5138|0.607|0.6682|0.6491|0.7292|
2025-07-04 07:03:43|pink_usa_0008|WOLWF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3823|0.4454|0.4528|0.5184|0.7327|0.7297|0.6203|0.5228|0.6332|0.6114|0.5381|0.622|0.4529|0.4666|0.473|0.4902|0.5533|0.565|0.6321|0.5294|0.576|0.5525|0.5944|0.6173|0.5629|0.4608|0.4432|0.4392|0.3801|0.3722|0.3968|0.3679|0.4272|0.4209|0.5083|0.5063|0.5202|0.55|0.5166|0.5757|0.523|0.516|0.5626|0.5915|0.6717|0.6678|0.575|0.6328|0.6636|0.7607|0.6977|0.7397|0.8473|0.8208|0.8665|0.7647|0.6313|0.6296|0.6992|0.7777|0.6895|0.7005|0.5972|0.6686|0.5989|0.4934|0.4997|0.5134|
2025-07-04 07:03:47|pink_usa_0009|GMGSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2351|0.0808||0.6076||1.0265|||1.3615|1.5071||1.2634||1.558||11.5639|11.2722|10.2811|9.6467|8.5158|7.9337|7.7684|8.9438|7.3779|7.4429|7.8284|7.5759|8.3545|8.3394|10.8691|12.1087|7.9946|7.3051|7.4814|8.0489|9.4264|9.5427|9.4981|10.5041|11.937|11.9682|13.3186|14.6156|15.8891|14.6398|10.0051|19.4813|24.153|27.5007|19.9696|23.0766|22.9834|26.4329|24.2298|18.6066|14.1276|14.9814|17.2134|18.0206|20.6894|25.4513|32.272|35.0932|38.6243|34.1201|25.6762|30.856|
2025-07-04 07:03:50|pink_usa_0010|RMSYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.413|0.4771|0.4251||0.7548|0.7806|0.7815|0.7681|0.936|1.2164|1.0834|||1.0773|1.0847|1.1709|1.2457|1.4241|1.6309|1.5867|1.6475|1.8086|2.2026|2.1032|2.039|2.0503|2.041|1.6561|1.4471|1.5608|1.5578|1.7685|1.8847|1.6084|1.5569|1.6147|1.5389|1.6653|1.4605|1.3825|1.1811|1.1474|1.1777|1.3948|0.981|1.2206|1.0014|1.2192|1.2969|1.3398|1.3742|1.3852|1.2427|1.2524|1.1747|1.2494|0.9831|1.0975|1.1575|0.9353|0.8864|0.8605|0.8068|0.7858|0.5703|0.5057|0.4311|0.5169|
2025-07-04 07:03:53|pink_usa_0011|RMYHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6048||1.7133|1.5235|1.647|1.8129|1.5499|1.7269|1.5068|1.2374|1.1973|1.1675|1.2071|1.4236|1.0937|1.2849|0.9238|1.1893|1.3426|1.2708|1.4373|1.3673|1.303|1.2837|1.17|1.2407|0.9193|1.0955|1.0839|0.9325|0.746|0.8721|0.8341|0.7031|0.5807|0.4508|0.4417|0.4713|
2025-07-04 07:03:56|pink_usa_0012|SKHHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6|1.7111|||1.4422|1.395|1.5458|1.4267|1.5526|1.603|1.6596|1.5215|1.6806|1.6703|1.8446|1.8366|1.7575|1.7023|1.7796|1.9795|1.5251|1.5394|1.6983|1.8627|1.9164|1.7512|1.8738|2.0619|1.841|1.9736|1.8524|1.9195|1.8389|1.5946|1.7709|1.9337|1.9739|2.1301|1.5639|2.1913|2.5089|2.6669|2.343|2.4696|2.071|2.4861|1.9108|1.6089|1.3942|1.4711|1.8533|1.9106|1.6758|1.8684|1.6493|1.5193|1.5368|1.4056|1.2659|1.3549|
2025-07-04 07:03:59|pink_usa_0013|SKHCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1994|1.4408|1.1944|1.7029|2.1199|2.2241|1.95|1.4006|1.5896|1.7703|1.5805|1.7868|1.4136|1.4323|1.4939|1.5128|1.6088|1.644|1.6573|1.6078|1.7172|1.7|1.8153|1.8114|1.7192|1.6326|1.7899|1.9651|1.573|1.5155|1.6483|1.8388|1.8743|1.7|1.8205|2.0417|1.8543|1.8267|1.8534|2.0098|1.8495|1.5997|1.7546|1.9235|1.9886|2.1466|1.566|2.1545|2.5021|2.6077|2.3467|2.477|2.0398|2.4967|1.8467|1.6015|1.4258|1.4367|1.8356|1.8315|1.7047|1.9292|1.6194|1.5107|1.5286|1.4594|1.2155|1.4109|
2025-07-04 07:04:03|pink_usa_0014|BXBLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0436|1.6373|2.4803|2.1162|2.3415|1.6758|2.1038|2.4384|2.4051|2.4664|2.0418|2.3159|2.2441|1.906|1.8699|2.0491|2.1687|2.0873|2.2497|2.2125|2.3978|2.4061|2.4719|2.5227|2.5299|2.3338|1.9577|2.3976|2.6798|2.5925|2.6072|2.5515|2.0592|2.1811|2.2|2.4458|2.3917|1.9627|2.2398|2.038|2.3413|2.484|2.6355|3.1653|2.5115|2.4663|2.4794|2.6996|2.4541|2.6592|2.179|2.196|1.9803|2.0175|1.9132|2.1141|2.2196|2.3393|2.1092|2.1138|2.2949|2.1019|2.7535|2.5573|2.7025|3.2393|
2025-07-04 07:04:07|pink_usa_0015|BMBLF|ps_ratio|0.17021276595745|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4232|1.2043|1.1586|1.5632|2.1006|1.8297|2.1891|1.5561|1.9315||2.3694|1.8853|2.0355|2.0549|2.1009|1.6626|1.6874|1.9618|2.0725|2.0328|2.1803|2.4339|2.3644|2.5518|2.366|2.4987|2.4675|2.4005|2.1259|2.6929|2.6929|2.7858|2.6201|2.0155|2.0986|2.3027|2.2404|2.2622|2.334|1.9296|2.1254|2.3511|2.3651|2.9399|2.853|2.454|2.6074|2.5041|2.3989|2.167|2.5298|2.4432|2.2188|1.9087|1.9976|1.9503|1.83|2.211|2.2628|2.108|2.0897|2.226|2.1215|2.2635|2.7832|2.7482|2.8639|3.2329|
2025-07-04 07:04:11|pink_usa_0016|APAJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8947|1.2294|1.2372|1.7946|2.0414|2.1311|2.0189|2.0254|2.2853|2.4546|2.3348|2.4667|2.0739|2.4324|2.9307|2.7305|3.13|3.5063|3.6674|3.4241|3.5823|3.4306|3.9651|4.3616|4.4448|4.1679|4.9335|5.0972|4.7314|5.0809|5.4132|5.4545|4.808|4.579|4.5005|4.8132|4.1738|4.3032|3.8314|4.6053|4.5901|3.7291|4.7557|5.2102|5.3817|5.5091|4.2963|5.4156|5.1845|5.3176|5.1387|4.6154|3.7376|4.4937|4.6812|4.6314|3.8862|4.3791|4.0969|4.1219|3.2665|3.6302|3.3435|3.3498|3.1376|2.9175|3.0785|3.4563|
2025-07-04 07:04:15|pink_usa_0017|LLESY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1356|0.1579|0.1514|0.2307|0.3668|0.3254|0.3639|0.2902|0.3718|0.4526|0.5531|0.5568|0.441|0.4621|0.4063|0.3872|0.3893|0.4484|0.4453|0.3415|0.4068|0.437|0.4964|0.5665|0.528|0.5619|0.6018|0.6051|0.4471|0.5546|0.5322|0.4559|0.5223|0.5265|0.5662|0.5911|0.628|0.5714|0.5955|0.6405|0.6576|0.3858|0.4333|0.4671|0.5573|0.6984|0.3587|0.639|0.6228|0.7808|0.8499|0.7905|0.7107|0.7209|0.8282|0.6509|0.5952|0.5512|0.5013|0.4778|0.4506|0.4969|0.4382|0.3884|0.5154|0.4022|0.4417|0.4213|
2025-07-04 07:04:18|pink_usa_0018|CCLAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:04:19|pink_usa_0019|CHEOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5395|5.5528|6.6966|6.5206|5.9259|7.1214|6.6819|5.9501|3.478|4.3735|4.1771|4.2842|4.9699|5.8867|5.0777|4.0577|4.2668|3.9208|4.283|4.7669|4.4704|4.7425|5.1713|4.6958|4.3387|5.2414|5.624|6.5071|7.4202|6.013|6.5313|7.8249|7.654|8.1868|8.3894|8.5439|8.1379|6.874|6.899|7.8889|8.0483|8.9212|6.7231|9.0389|9.48|9.7457|11.1626|13.1024|9.1836|9.1334|9.2885|7.6928|7.1392|7.5449|8.6376|8.5248|8.3519|10.4589|10.2745|10.1025|8.7374|8.1857|7.2225|8.3728|
2025-07-04 07:04:22|pink_usa_0020|BOALY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:04:23|pink_usa_0021|ARLUF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.575|1.2305|1.301|1.5178|2.8043|2.0796|2.7621|2.1032|2.3963|2.1308|2.6262|2.0791|1.5929|1.9001|2.4167|2.2754|2.1267|2.3647|2.8555|2.488|2.9787|2.9102|3.3965|3.7454|3.8571|3.9065|3.9863|3.6871|3.8249|3.7799|4.0653|4.6318|5.637|4.5599|5.4417|6.461|5.9484|6.2792|6.4381|6.8501|5.9542|3.587|4.1877|4.6641|4.5094|5.0227|2.847|3.4428|4.4477|5.0692|5.8263|6.6895|7.0834|5.8782|4.9331|4.0292|3.5919|3.4939|4.193|4.136|4.3242|4.3688|4.4311|4.9354|6.0429|6.5295|5.6458|6.3351|
2025-07-04 07:04:27|pink_usa_0022|IAUGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6274|0.7459|1.049|1.1493|1.0949|0.9119|1.0334|1.0718|0.9656|1.0264|0.7481|0.7708|0.8385|0.8167|1.0295|1.1029|1.2907|1.1008|1.228|1.1679|1.2162|1.307|1.3588|1.2959|1.1771|1.1095|0.8633|1.0463|1.3695|1.3177|1.558|1.6099|1.6902|1.7526|1.7034|1.8419|1.8414|2.0384|1.8277|1.5061|2.0645|2.197|2.1541|2.1675|1.5474|1.5773|1.3436|1.6313|1.3966|1.4725|1.3574|1.0671|1.2081|1.1337|1.1532|1.256|1.2318|1.4863|1.3628|1.502|1.2306|1.2662|1.3853|1.4709|1.2879|1.4766|
2025-07-04 07:04:31|pink_usa_0023|CAHPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9417|15.4108|14.8714|5.006|4.1242|2.5332|2.2502|2.3843|1.8053|2.1649|2.0069|1.687|0.8266|0.8822|0.5587|1.079|0.8532|0.9408|0.6272|0.8836|1.1539|1.1723|1.4933|1.6539|2.5303|2.819|1.8745|2.3202|2.5812|2.6222|3.0666|3.4023|3.6032|2.8921|3.8465|4.1013|4.6502|5.3152|4.0189|3.4427|5.2281|5.498|5.0819|3.896|4.1891|3.0435|3.5344|4.4721|2.3984|1.4865|2.4816|2.2967|2.6067|2.5512|3.2315|2.4736|2.7435|2.7076|2.6632|3.4288|3.7618|
2025-07-04 07:04:33|pink_usa_0024|CHPRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:04:41|pink_usa_0025|ALMFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:04:42|pink_usa_0026|SFDPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:04:43|pink_usa_0027|WHITF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7504|5.7004|7.6002|9.0553|6.6695|5.6861|4.186|4.186|4.1745|3.3433|2.8933|5.2373|3.1966|3.0682|2.98|2.4183|2.0208|1.9108|2.1884|1.4542|1.7922|1.5605|1.1083|0.8452|0.6612|1.0193|2.1362|2.1013|2.0983|1.9565|2.015|2.5727|2.1008|2.7242|2.1589|1.8451|1.8796|1.6726|1.3308|1.2916|0.6666|1.0654|0.5895|1.1266|1.2512|1.3733|1.9694|1.7355|1.8817|2.0431|1.5747|2.032|0.8631|0.8677|0.9846|1.1406|1.443|1.6422|1.5737|1.215|0.7668|0.7887|
2025-07-04 07:04:46|pink_usa_0028|NNCSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.8061|261.0263|131.8904|79.5225|68.5881|63.618|22.2674|19.6255|10.0056|10.1|11.1365|9.5606|14.1157|13.7671|9.4687|10.2803|13.0269|12.0268|17.1261|17.3276|14.0695|19.5491|24.6234|14.9286|23.9439|20.316|15.6789|12.1947|13.0021|12.6458|13.205|15.5353|14.7596|14.0461|17.3091|22.6393|22.001|23.4172|15.613|22.6839|19.3557|27.2514|20.9143|20.496|19.697|17.3496|9.8802|7.6347|9.7894|10.6599|10.3063|9.6406|7.8115|7.8391|5.2468|5.3871|7.2504|5.3279|7.1034|6.0046|
2025-07-04 07:04:49|pink_usa_0029|RIDYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2129|0.3421|0.4375|0.5211||0.4922|0.463|0.584|0.5723|0.5264|0.5813|0.4606|0.4565|0.4907|0.4096|0.4726|0.4892|0.4776|0.3124|0.305|0.2928|0.2983|0.3015|0.288|0.2847|0.3428|0.3501|0.3459|0.4391|0.4356|0.4266||0.429|0.4624||0.5099|0.4787|0.4978|0.4508|0.4401|0.4042|0.3877|0.3602|0.308|0.3647|0.2276|0.2831|0.3089|0.3355|0.4291|0.4073|0.4378|0.4897|0.5129|0.5173|0.5786|0.5786|0.5521|0.5031|0.4713|0.7242|0.5674|0.5406|0.5567|0.5334|0.621|0.6116|
2025-07-04 07:04:52|pink_usa_0030|DXSPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:04:53|pink_usa_0031|KSKGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2758|2.9299|6.5915|5.7987|7.3009|8.8914|4.981|5.1386|7.1167|6.3988|6.605|5.9375|4.5977|4.2018|3.5577|2.495|2.2724|1.778|1.4153|0.6111|0.891|0.3637|0.5016|0.4213|0.4846|0.282|0.2379|0.479|0.4638|0.1829|0.3043|0.0014|0.0894|0.2582|0.2496|0.1872|0.3569|0.5299||||||||||||||15.6846|26.748|34.1099||||||||||3.1295|2.7719|1.4909|1.7225|2.6421|
2025-07-04 07:04:57|pink_usa_0032|AGLDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7999|1.2443|0.9777|0.8114|0.9362|0.6706|0.5365|0.4385|0.2837|0.2301|0.1841|0.2209|0.1767|0.2344|0.1563|0.3848|0.7146|2.027|1.0433|0.9084|0.8321|0.6211|0.4826|0.5876|0.3554|0.3107|0.3066|0.335|0.34|0.1761|0.2521|0.1988|0.0976|0.5636|0.3498|0.5096|0.8338|
2025-07-04 07:05:00|pink_usa_0033|OROCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:05:01|pink_usa_0034|DMZPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3194|5.3813|5.213|4.1853|4.2403|3.6909|4.3955|3.7249|2.8924|2.5147|2.1231|2.6908|3.1559|2.106|3.2189|3.8147|4.2944|4.117|5.3089|6.0141|4.4618|3.0326|2.1983|2.3646|2.2636|1.8605|1.7075|1.7929|2.1268|1.5771|1.3424|1.3602|1.1663|0.965|0.7667|
2025-07-04 07:05:03|pink_usa_0035|QRNNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6061|2.3976|2.4671|2.9054|2.2916|2.3865|2.601|2.6927|2.4365|2.6262|2.5546|2.7657|2.7716|2.466|2.3213|2.4368|2.7917|2.4482|2.1885|2.3635|2.6786|2.7691|2.8927|3.1379|3.2726|3.1845|3.071|2.8248|2.6303|2.7377|2.7594|2.9641|3.5239|4.0208|3.6611|2.5382|3.234|3.0853|2.9305|2.8039|2.7945|2.2816|2.0694|2.2178|2.1888|2.0527|2.0527|1.8105|2.0249|1.8924|2.02|1.8899|1.7992|1.65|1.665|1.3376|1.4391|
2025-07-04 07:05:06|pink_usa_0036|ASAGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8996|3.076|1.723|2.4433|2.8876|2.8876|3.0096|3.2604|2.8634|2.7692|1.9089|1.6282|1.5095|1.4351|1.1067|0.8519|0.8923|0.807|1.3705|1.0004|0.999|1.3298|1.4789|1.6518|1.6664|2.204|2.2762|1.6673|1.5694|1.6813|1.7581|2.1936|2.1691|2.1392|2.1751|2.4306|2.1436|1.8072|1.5146|1.8691|1.7233|1.4766|1.3549|1.5853|1.54|1.999|1.8729|1.9084|2.1602|2.5011|2.544|3.1792|3.1671|3.1282|3.7418|4.8083|3.2491|3.3353|2.9|2.8|2.3537|2.7965|2.6835|2.6142|2.5879|2.1405|2.35|2.2058|
2025-07-04 07:05:10|pink_usa_0037|BKQNY|ps_ratio|1.9852398523985|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.554|2.6498|2.4584|3.8109|3.7761|3.4202|4.7657|11.4629|5.3758|5.4538|4.6997|4.7269|4.5981|3.9165|5.0803|4.6154|4.3169|4.0158|4.4827|4.9871|4.597|5.6167|5.0681|4.061|3.9349|4.1175|3.8963|3.8428|3.6023|3.5907|3.2882|1.8064|2.0157|2.7674|3.8135|4.4647|4.468|4.2248|4.1713|3.9884|3.5422|3.1221|3.0423|2.4639|2.1887|2.0371|2.0426|2.5215|2.4745|2.3618|3.6861|3.2154|3.8664||
2025-07-04 07:05:14|pink_usa_0038|SSLZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6764|3.0912|3.2907|2.373|2.7885|2.8172|2.8534|3.1185|1.1974|1.8586|1.984|2.6659|3.3057|3.2904|2.8181|2.6295|3.466|3.0415|2.3994|2.552|2.0339|2.1441|2.2972|2.4951|2.7899|2.8402|2.7226|2.3738|2.5361|3.0059|
2025-07-04 07:05:18|pink_usa_0039|STOSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4995|2.0343|3.3186|3.2342|5.5778|5.2769|4.9275|3.9074|4.4656|4.8618|5.027|4.4458|3.1675|3.6133|4.4314|3.2606|3.1936|3.136|3.2516|2.8314|3.7308|3.4849|3.1812|3.5302|2.8813|1.6021|1.533|1.9385|0.9714|0.951|1.4135|1.5841|1.7845|1.911|1.9961|1.5456|2.2047|2.7303|2.6001|3.0444|3.2135|2.2803|2.7197|2.8287|2.7842|2.9415|1.1506|1.9159|1.9699|2.7136|3.3088|3.6901|2.7737|2.5296|3.441|2.9542|2.4152|2.6066|1.9539|2.103|2.3199|2.4146|2.7845|2.6174|2.7601|2.3854|2.53|2.9999|
2025-07-04 07:05:23|pink_usa_0040|ANZBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:05:24|pink_usa_0041|ANEWF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:05:25|pink_usa_0042|NAUBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4414|1.6846|1.7321|2.1882|3.2602|3.4952|3.4272|2.4388|2.7534|2.8009|2.9287|2.781|2.3889|2.7636|3.0057|2.2279|2.557|2.0138|2.5192|2.1274|2.6513|2.2257|2.3778|2.6367|2.4862|2.4798|2.8192|2.2626|1.9274|3.0308|2.8278|4.274|4.8687|3.8449|4.1938|4.1577|4.6407|4.8422|4.7207|3.9954|3.9033|3.3096|3.7288|4.2274|4.6005|4.242|2.4735|3.304|3.6355|4.9328|5.5225|5.5847|5.4106|5.7098|6.5411|5.2904|5.5022|5.418|4.8453|4.5181|4.6039|5.1234|5.5571|5.7883|6.8785|5.5384|5.1968|6.2782|
2025-07-04 07:05:29|pink_usa_0043|NABZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7231|3.2434|3.5121|3.2713|3.0121|4.0321|4.7595|4.564|4.092|3.3497|2.9465|1.9258|1.7164|3.2695|2.8118|3.2993|2.5164|3.7106|4.2054|2.8183|2.7704|4.0195|4.0079|13.4899|12.2039|4.5399|4.8545|3.0148|2.8551|3.6788|3.6886|3.4627|3.5929|2.3802|2.6509|2.428|2.6832|3.213|3.2786|3.4497|3.4746|2.7933|2.3149|2.3904|2.422|1.6487|1.7982|2.4027|3.4366|3.4689|3.5988|2.2885|2.8819|2.9522|3.0583|2.9526|2.5388|2.977|3.1059|2.4799|2.8381|2.1096|2.6146|2.309|2.809|2.425|2.4312|2.8162|2.6992|2.6408|2.9782|2.3202|1.9651|3.1755|3.048|4.3019|4.7525|3.852|4.3113|4.1785|4.7544|4.8388|4.8252|4.0454|4.0334|3.4207|3.733|4.2941|4.5913|4.2494|2.1519|3.4711|3.5491|4.9584|5.755|5.4175|5.412|5.9916|6.651|5.1831|5.5738|5.496|5.0227|4.3616|4.8008|5.1308|5.4659|6.1687|6.7253|5.6058|4.9321|6.3402|
2025-07-04 07:05:33|pink_usa_0044|BHPLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6672|2.4927|2.7262|2.9635|2.9029|1.9862|2.1451|2.5701|2.842|2.5218|2.6534|2.6684|2.0547|2.3951|2.8814|3.0964|2.6965|3.3354|3.2944|3.2081|2.7407|2.667|2.7005|2.7007|3.4664|3.6221|3.8698|3.2359|4.2097|2.3176|1.6374|1.5999|2.0682|3.2781|3.6804|4.4637|3.7165|3.5879|4.3007|3.6643|3.5725|2.3992|2.4061|2.258|2.1197|2.2039|2.5804|2.6774|2.1178|3.0079|2.9593|2.803|2.9295|2.4622|1.9565|2.3647|2.2241|1.6261|1.2838|1.6592|1.8922|2.7073|2.9695|2.7398|2.5784|2.7735|2.8478|2.8475|3.0311|2.8005|2.591|2.9578|3.106|2.5909|2.8207|1.7528|2.4799|3.0133|3.59|3.8044|3.9537|2.1428|2.3616|3.0207|2.2755|1.8867|2.3974|2.5294|2.665|2.5779|3.089|2.6098|2.5957|2.8278|2.2075|2.189|2.3501|
2025-07-04 07:05:39|pink_usa_0045|NCMGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:05:40|pink_usa_0046|CSLLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:05:44|pink_usa_0047|CMXHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:05:47|pink_usa_0048|BLSFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0767|9.721|13.0538|13.9023|22.1998|16.2977|21.9452|22.7103|18.0168|10.5553|5.55|3.2932|3.4602|2.3388|5.7576|1.5043|0.315|0.3628||0.3634|0.4219|0.4127|0.3384|0.3492|0.3306|0.2048|0.2413|0.2681|0.3806|0.5865|0.5865|0.6152|0.7519|0.7861|0.6472|0.8495|0.8223|0.9507|0.8256|0.4735|0.5837|0.4835|0.6016|0.6016|0.3463|0.5109|0.6362|0.8288|0.9518|0.8726|0.765|0.801|0.6743|0.4424|0.4216|0.4053|0.476|0.5323|0.4846|0.6219|0.6085|0.5409|0.523|0.4649|0.6201|0.6211|
2025-07-04 07:05:51|pink_usa_0049|SKLTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2767|4.5931|4.9121|7.1938|7.2787|8.0685|15.0868|26.1082|24.4518|16.2175|5.3469|6.1734|6.6727|6.0557|6.1285|7.9629|7.5146|6.5394|8.8292|7.1687|7.4892|8.2144|
2025-07-04 07:05:53|pink_usa_0050|TLSYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:05:54|pink_usa_0051|TTRAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.666|3.6234|3.459|3.3233|3.7981|4.2728|4.4085|4.0824|3.6855|3.4154|3.2586|3.2586|3.4003|2.706|2.5751|2.3626|2.2767||2.6633|2.5199|2.9851|2.2249|2.8466|2.6338|2.4685|1.8544|1.3636|1.1602|1.5571|1.9642|1.8525|1.746|1.4974|1.4899|1.5511|1.4589|1.5007|1.441|1.6258|1.5698|1.7296|1.9663|2.209|2.2377|2.1843|2.2545|2.2882|2.2606|2.6197|2.5183|2.5717|2.7456|2.5846|2.3304|2.3362|2.3832|2.3529|2.446|2.2911|2.2713|2.1293|1.7784|1.7049|1.559|1.1951|1.4019|1.1263|1.4682|1.6744|1.5942|1.6274|1.349|1.4355|1.5992|1.7276|1.974|2.0841|2.0357|2.2272|2.1685|2.0235|1.9724|2.121|2.1454|2.3891|1.8932|2.1036|1.9204|1.8423|2.1242|1.8672|2.1058|2.4385|
2025-07-04 07:05:58|pink_usa_0052|TSRYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0218|0.8232|0.8589|0.6592|0.8889|0.7491|0.7854|0.777|0.777|0.8937|1.1965|1.4442|1.3613|1.6749|1.4781|1.8597|2.0155|2.1573|2.5188|2.6387|2.6427|2.5668|2.1014|2.1223|2.0694|2.4569|2.2731|1.2233|1.4482|1.2824|1.4532|1.578|1.7258|1.7019|1.7758|1.7822|1.574|1.618|1.8101|1.7398|1.4981|1.5361|1.466|1.605|1.6779|1.6439|1.4462|1.2225|1.0287|
2025-07-04 07:06:01|pink_usa_0053|STBMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:02|pink_usa_0054|TACBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:03|pink_usa_0055|TABCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.4634|0.4918|0.4603|0.4993|0.453|0.5723|0.4775|0.4399|0.4561|0.3912|0.3934|0.3898|0.4115|0.462|0.4596|0.5151|0.4266|0.4299|0.4102|0.3003|0.222|0.1309|0.1261|0.1781|0.2264|0.2249|0.1915|0.1866|0.1896|0.2116|0.1955|0.0955|0.1074|0.1151|0.1737|0.1628|0.1354|0.1458|0.1787|0.1551|0.217|0.2426|0.258|0.2572|0.2504|0.2481|0.2947|0.278|0.2974|0.293|0.3096|0.3241|0.3809|0.3538|0.3506|0.3408|0.316|0.4181|0.338|0.3076|0.3417|0.2782|0.3278|0.306|0.3148|0.3273|0.1205|0.2319|0.2673|0.3294|0.4002|0.4141|0.3544|0.3418|1.8956|0.3871|0.8825|0.8735|3.3172|3.9807|0.8931|0.6408|0.6808|0.62|0.4003|0.4003|0.5661|0.6647|
2025-07-04 07:06:07|pink_usa_0056|SAUNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:08|pink_usa_0057|CWLDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:09|pink_usa_0058|OCANF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:10|pink_usa_0059|OGDCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:11|pink_usa_0060|INCZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:12|pink_usa_0061|ICPVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.272|1.226|1.0696|1.3691|1.5102|1.8051|1.9615|1.7075|2.087|2.3304|2.6064|1.9778|2.1701|1.287|1.2628|1.0178|1.1139|1.4948|1.5571|1.136|1.2287|1.162|1.4361|1.3948|1.3124|1.377|1.7363|1.6657|1.5194|1.6565||1.4064|1.3213|1.7295|1.9601|1.7268|1.8795|1.8357|1.8764|1.4871|1.6346|1.4466|1.3094|1.4994|1.3054|1.3173|0.534|0.8067|0.8067|1.1048|1.373|1.4447|1.3103|1.3233|1.6153|1.2437|1.3315|1.1498|0.9272|0.8247|0.9228|0.9663|0.9395|1.0636|1.2237|0.9883|0.8834|1.0493|
2025-07-04 07:06:15|pink_usa_0062|CSXXY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:18|pink_usa_0063|OZMLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:19|pink_usa_0064|ORRAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:22|pink_usa_0065|CLVLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.5951|41.653|42.486||||||||||||||40.5819|37.2311|34.4388|56.8505|56.3257|44.8532|52.148|28.7161|26.6878|20.4946|24.1772|30.3588|35.7569|41.1837|33.521|42.3034|58.5887|39.5834|44.3649|26.915|40.8732|39.7087|40.0583|38.9644|42.5469|41.8374|30.1049|17.3577|13.5607|12.0675|15.8927|12.7912|11.9767|9.7917|10.8575|8.9393|9.8942|8.3811|6.9475|6.1055|5.7037|
2025-07-04 07:06:25|pink_usa_0066|ASLEF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:26|pink_usa_0067|LCOMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4747|10.9714|10.9714|8.4477|8.4153|8.4153|8.4153|
2025-07-04 07:06:29|pink_usa_0068|SHVTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5306|0.4033|0.617|0.4799|0.8846|0.902|0.9153||0.6826||0.4337|0.424|0.3538||0.4476|0.3329||0.312|0.8298|0.7261|1.3481|1.1851|1.9689|1.5497|1.8337||2.5021|3.2266|2.9739|2.278|1.2315|1.6571|1.5367|1.6642|1.7608|1.4755|1.2511|1.5013|1.9173|2.4645|2.1133|2.395|2.2542|3.3082|3.396|3.4972|2.8693|3.2737|2.9093|2.2871|2.8767|2.901|3.7549|2.9587|3.0413|2.5183|2.8632|2.6666|2.5076|2.6949|2.5825|1.8568|2.301|1.8873|2.2835|2.1017|||
2025-07-04 07:06:33|pink_usa_0069|FSUGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0034|2.4625|1.6776|2.0664|1.9233|1.355|1.7572|1.9718|1.4436|1.2315|0.845|0.5499|0.4533|0.5336|0.4221|0.4965|0.8826|1.1496|1.6702|1.8944|1.8296|1.4356|1.5163|1.4183|1.3715|1.3521|1.3274|1.3528|2.3631|2.783|1.7933|1.7872|1.4798|2.3237|2.7513|4.4255|3.0241|2.4363|1.4915|1.9487|2.2356|1.8497|1.9759|2.4843|2.5801|2.6123|2.3892|3.5939|2.7731|2.4034|2.3847|1.9537|1.8718|1.8727|
2025-07-04 07:06:36|pink_usa_0070|FSUMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.194|5.8499|3.2977|4.7356|6.5187|4.4578|4.4308|2.5354|2.4839|3.0159|2.4127|1.7062|2.2272|1.8486|1.3432|1.7398|1.9447|1.4171|1.1133|0.8236|0.6496|0.4695|0.4931|0.4612|0.502|0.8735|1.1722|1.7263|1.8832|1.8257|1.4529|1.4978|1.3572|1.4564|1.3582|1.302|1.2928|2.1135|2.86|1.7746|2.3192|1.4389|2.3125|2.7576|4.4267|3.1008|3.4668|1.5006|1.9577|2.1839|1.8832|1.9323|2.4576|2.4484|2.6304|2.4039|3.5994|2.7689|2.37|2.3758|1.9571|1.9553|1.8668|
2025-07-04 07:06:40|pink_usa_0071|WOPEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:41|pink_usa_0072|MALRY|ps_ratio|0.058536585365854||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5942|1.7929|1.9589|1.753|1.4066|1.7069||1.3184|1.0859|0.7876|0.6062|0.6618|0.693|0.5526||1.2502|1.5789|1.8432|1.477|1.3005|1.604|2.4548|2.2879|2.0931|1.9036|1.5514|2.084|2.3179|2.2135|1.857|1.2959|1.5965|2.1984|2.3427|2.8496|3.6087|3.0028|2.0224|2.6354|3.0388|2.5991|3.6276|3.2028|3.2943|3.0444|2.2282|2.7079|2.6646|2.0683|1.3035|0.9427|0.7075|0.97|
2025-07-04 07:06:52|pink_usa_0073|NESRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4102|3.4102|3.5638|1.8805|0.9935|1.7209|1.4207|1.5585|1.7823|2.3689|3.4464|3.7244|2.3396|3.4303|3.9982|3.7131|4.425|4.5128|4.6337|5.1442|5.5974|4.7285|5.9943|5.17|4.7129|3.6832|4.9458|5.2464|5.0355|3.5272|3.5319|2.625|2.9071|3.4822|2.2167|1.9737|3.1493|3.4921|3.6148|2.8301|4.0155|3.6801|3.3817|3.9887|3.3404|3.6858|4.1131|
2025-07-04 07:06:55|pink_usa_0074|AUTLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:56|pink_usa_0075|SVLKF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:06:57|pink_usa_0076|PMNXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7603|0.8743|0.4203|0.7833|0.7872|0.5294|0.3622|0.4511|0.6767|0.4358|0.5116|0.6578|0.8004|1.321|0.7648|1.2902|1.2461|1.3015|1.3001|1.3749|1.2548|0.9256|1.0794|1.0302|1.3584|1.7779|2.7025|1.9895|2.7211|2.8776|2.9033|2.3342|3.022|2.3528|2.8659|2.6281|2.0806|1.4521|2.3736|2.4179|1.8414|1.4612|1.8118|1.9573|2.1685|2.44|2.11|2.5385|2.7778|
2025-07-04 07:07:01|pink_usa_0077|RGRNF|ps_ratio|0.13483146067416||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6296|12.6296||12.9562|12.7356|14.5781|7.1879|6.2375|3.8813|4.1371|2.6615|2.8357|2.5208|2.0407|1.3775|1.3915|1.309|2.2391|2.6034|3.1539|3.7274|3.5006|3.4826|3.2891|4.0152|4.0023|4.1454|4.0069|4.3188|3.5876|4.4121|4.0396|4.6157|3.7326|2.6207|3.379|4.4456|3.2768|2.2687|2.07|1.6173|1.4998|1.5693|1.4311|1.1476|0.9512|1.297|1.4755|1.4708|1.1051|1.2439|1.423|1.0216|1.6515|1.7993|2.2043|2.4146|
2025-07-04 07:07:05|pink_usa_0078|RMLRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6353|4.9643|13.6005|16.0005|5.0493|6.3748|3.0944|2.3607|4.0188|5.1461|3.6782|3.2557|2.4417|2.1903|2.1974|1.2557|1.542|1.6023|0.9228|0.3032|0.4511|0.2346|0.4048|0.2968|0.1213|0.1458|0.2801|0.3003|0.7287|0.5572|1.1569|1.5734|1.3383|1.2454|1.4045|1.1596|1.1228|1.1403|1.1677|1.3396|0.6993|0.6062|1.1487|1.0126|1.9542|1.5436|1.5229|4.1018|3.3017|2.9004|2.0978|2.2799|1.642|1.8321|2.0617|1.216|0.8842|1.2379|1.5712|1.8451|2.0699|2.4856|2.3747|2.8496|2.6929|2.4587|2.4797|2.7362|
2025-07-04 07:07:08|pink_usa_0079|RDRUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:07:09|pink_usa_0080|RRSSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:07:10|pink_usa_0081|MDSMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:07:11|pink_usa_0082|AMLYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:07:12|pink_usa_0083|AMLTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3442|1.3637|1.5848|1.3067|1.5124|2.2318|2.2318|2.7286|2.1462|2.045|2.3701|2.6178|4.4685|4.4685|3.8532|
2025-07-04 07:07:16|pink_usa_0084|WFAFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7543|0.769|0.6183|0.8204|0.8275|0.7816|0.7839|0.6452|0.6306|0.6083|0.6014|0.7225|0.7605|0.8314|0.7003|0.7441|0.7617|0.7496|0.7629|0.7514|0.6867|0.7036|0.6675|0.5987|0.6811|0.7605|0.6924|0.7775|0.7104|0.7492|0.6902|0.7165|0.7597|0.6955|0.7909|0.7989|0.476|0.8095|0.8529|1.5411|1.6686|1.2119|1.7268|1.7596|2.1374|1.9484|2.1745|1.7995|1.922|1.717|1.303|1.1982|1.3371|1.321|1.2922|1.3183|1.5263|1.7476|1.7105|1.9129|1.7567|1.7578|2.0987|
2025-07-04 07:07:19|pink_usa_0085|SNMCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2335|1.1555|1.1963|1.2846|1.2284|1.1468|1.0941|1.2563|0.9973|1.0479|1.2151|1.2383|1.3669|1.3541|1.4002|1.5575|1.3974|1.4728|1.3502|1.4614|1.3503|1.1825|1.3952|1.3527|1.4378|1.4466|0.9091|1.1211|1.1098|1.3184|1.2291|1.4254|1.3637|1.2398|1.2604|1.1545|1.0213|1.3273|1.2757|1.4485|1.1646|1.2687|1.2286|1.3499|1.8294|1.876|1.7444|2.0072|
2025-07-04 07:07:22|pink_usa_0086|SNMYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4575|0.4478|0.2903|0.4425|0.7803|0.9184|0.8397|||0.7536|0.7536|||0.8853|0.9066|0.8162|0.981|0.9775|1.0792|1.045|1.2286|1.1348|1.221|1.3184|1.2455|1.1277|1.0973|1.2406|1.0238|1.0467|1.2124|1.2773|1.3384|1.3953|1.3726|1.4317|1.4015|1.4185|1.4185|1.4333|1.3167|1.1785|1.4158|1.3497|1.3847|1.3482|0.7543|0.9866|1.1263|1.3322|1.3222|1.4636|1.3336|1.2062|1.1891|1.105|1.2302|1.37|1.2276|1.385|1.1619|1.2527|1.2369|1.2845|1.7749|1.6878|1.7011|1.9935|
2025-07-04 07:07:25|pink_usa_0087|TRAUF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1267|6.8485|5.2153|6.6756|7.7253|11.2908|9.2695|7.4156|8.2167|9.1257|8.71|9.3019|7.1057|7.4894|6.7854|6.6099|7.4863|7.8258|8.0081|7.7286|7.6658|7.505|8.863|9.9639|10.8831|11.2055|9.9391|9.7778|8.9242|9.5252|11.7767|12.48|10.3903|9.8614|9.79|10.9905|9.7513|10.0648|8.3317|8.4053|7.1158|7.433|7.6125|8.6397|8.7497|10.2689|7.2567|10.5538|11.5595|12.0815|13.4342|14.9951|12.7777|12.9153|13.7645|13.5511|10.3747|10.9607|9.9099|10.5053|9.0038|10.344|9.3311|9.5115|10.0465|10.1221|10.937|11.9986|
2025-07-04 07:07:29|pink_usa_0088|QBIEY|ps_ratio|0.23357664233577|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6238|1.9527|2.0599|1.6217|1.6956|1.2567|1.4366|1.5671|1.7991|1.5231|1.2111|1.0271|0.9983|0.974|0.9379|0.999|0.9983|1.1657|1.0665|0.9226|0.8659|0.8018|0.799|0.8837|0.9877|1.0544|0.9399|0.8623|0.9188|0.921|0.8665|1.1494|1.1318|1.1784|1.0311|0.7989|0.8329|0.8042|0.8661|0.9531|0.9834|0.9063|0.9195|0.5541|0.5329|0.885|0.7157|0.8582|0.8588|0.9035|1.0455|0.9638|0.9515|0.9801|0.9243|1.0662|1.1115|0.9817|0.8922|1.0545|1.0138|0.9324|0.9422|1.1487|1.1058|1.1906|
2025-07-04 07:07:35|pink_usa_0089|QBEIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2697|1.4109|1.3456|1.635|2.2339|2.3849|1.5642|1.2893|1.4597|1.5925|1.5273|1.6149|1.0236|1.0645|1.025|0.8937|0.9068|0.7484|0.978|1.0135|1.0975|0.802|0.8982|0.8304|0.8148|0.7145|0.8997|0.9467|0.884|0.8567|0.8323|0.8027|0.7982|0.9711|1.1963|1.011|0.9374|1.0019|0.8118|0.7891|0.856|0.7473|0.9537|0.8785|0.9042|0.9761|0.7431|0.7175|0.7312|0.8039|0.8739|0.9035|0.9276|0.9529|0.842|0.9392|0.9038|1.1218|1.065|1.1871|0.9297|0.8685|1.0315|1.0364|0.8872|0.9776|1.1507|1.1739|
2025-07-04 07:07:38|pink_usa_0090|OCLDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5716|1.5716|1.7073|1.6348|1.3272|1.3886|1.3677|1.3099|0.9629|0.9863|1.1517|1.0682|1.0375|0.9866|0.936|1.0502|1.1202|0.7212|0.9851|1.0448|0.8577|1.0625|1.2434|1.3353|1.5254|1.5764|1.3348|1.3678|1.2571|1.1455|1.0713|1.2433|1.3325|1.4418|1.463|0.905|1.1372|1.0804|1.1872|1.1|1.0278|0.9163|1.0207|1.2726|1.1039|0.8698|0.8472|0.8372|0.8037|0.7753|0.9437|0.9489|1.106|1.119|0.8828|1.0829|1.1948|
2025-07-04 07:07:43|pink_usa_0091|CMSQY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.843|1.843|2.3517|2.7344|3.6132|3.9187|4.4223|3.3781|3.4554|3.8335|3.313|3.2986|2.6125|2.9157|3.2038|2.6174|2.7173|2.9203|2.9584|2.7786|2.6062|2.8718|3.165|3.3276|2.9984|2.6759|2.7711|2.5814|2.0777|2.4254|2.1335|1.9167|2.2206|2.5053|2.873|2.9277|2.9778|3.3595|3.3521|3.4465|3.5401|2.848|2.8523|2.8209|2.4826|2.7913|1.2996|2.0888|2.0942|2.7032|2.8133|3.1679|3.2538|3.5384|4.6135|4.2192|3.8209|4.1812|3.196|3.4463|3.6005|3.5852|3.597|3.6984|3.5323|4.3609|4.9395|5.101|
2025-07-04 07:07:47|pink_usa_0092|STGPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8374|8.2387|8.1247|0.891|6.3613|6.5117|7.1102|8.3302|9.0013|9.1358|7.9646|9.3321|8.8061|9.1621|9.4869|8.549|8.7763|8.0633|7.9261|7.818|6.9374|7.4627|7.4627|2.6832|5.3849|5.1578|6.8122|7.4723|6.8854|6.5318|7.2908|6.9523|5.6412|5.2851|5.8926|5.7396|5.2417|4.9625|6.1411|6.9019|6.7604|6.8315|6.2361|5.8557|7.0554|
2025-07-04 07:07:49|pink_usa_0093|IPGDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8275|1.8687||5.3801||||4.7051|8.0625|8.0625|6.2667|5.5816|5.5816|3.5908|4.104|||4.964|||2.9838|2.5126|3.3929|2.7647|2.4754||2.0265|2.0265|1.3623|0.8973|1.9095|3.5028|4.8108|4.5402|4.5167|4.6052|5.0538|6.8879|5.6076||2.7661|2.8069|3.5503|3.1952|4.6679|4.3688|2.6749|3.5041|3.2257|4.9115|4.9274|5.9141|10.0845|12.1865|18.2309|13.3644|10.89|11.2752|8.7365|10.6803|8.1847|6.6112|6.3039|5.028|5.5731|4.3573|4.3287|4.6591|
2025-07-04 07:07:53|pink_usa_0094|ANSLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6764|1.5345|1.4146||1.6434|1.6526||2.109|1.9008|1.7632|1.901|1.5539|1.6731|1.8464|1.7413|1.5021|1.4421|1.3103|1.2765|1.6908|1.7162|1.721|1.7368|1.8851|2.0597|2.1786|2.2356|1.7519|1.5272|1.734|1.7556|1.7661|1.8164|1.4524|1.9374|2.1791|2.1982|2.1457|2.388|1.6081|1.5144|1.1573|0.9723|1.0335|1.2295|1.2776|1.2883|1.1181|1.2835|1.2454|1.3344|1.7037|1.7051|1.5682|1.4941|
2025-07-04 07:07:56|pink_usa_0095|WYGPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6512|1.626|1.3166|1.2137|1.2532|1.5643|1.6789|1.4927|1.1953|1.2081|1.2847|1.0299|1.0231|0.8633|0.7922|0.5471|0.6522|0.4403|0.4087|0.4785|0.4193|0.2438|0.2457|0.2948|0.1489|0.1264|0.169|0.2099|0.272|0.3276|0.445|0.4596|0.7458|0.7677|0.8478|0.9258|1.11|0.6021|0.8268|0.8416|0.783|0.6782|0.2647|0.3413|0.4203|0.5026|0.5541|0.6201|0.513|0.5892|0.7298|0.7896|0.6193|0.7724|0.6872|0.7574|0.7968|0.8426|0.7571|0.6696|0.691|0.5856|0.6536|0.5784|
2025-07-04 07:08:00|pink_usa_0096|AUSDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.862|0.8649|0.3111|0.4805|0.2302|0.2849|0.2924|0.4645||0.1186|0.1672|0.1137|0.0803|0.2141|0.3501|0.7665|0.5464|0.6064|0.7779|1.0119|0.9656|1.2083|0.9831|0.724|0.4515||0.5983|0.5983||0.4553|0.4369|0.4344|0.5152|0.3789|0.2404|0.2605||0.2467|0.1777|0.2169|0.3396|0.2961|0.326|0.2451|0.2481|0.2338|0.2373|0.2555|0.3156|0.404|0.5054|
2025-07-04 07:08:03|pink_usa_0097|WNARF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:08:04|pink_usa_0098|AGLNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9337|1.0001|1.1712|1.2496|1.2967|1.1036|1.0865|1.012|1.1227|1.0122|1.0441|0.8778|0.9015|0.9313|0.9304|0.9213|0.9741|0.9112|0.7385|0.7949|0.7302|0.8203|0.8543|0.7833|0.7098|0.8089|0.9093|0.8266|0.9521|1.1145|1.1023|1.0426|1.3153|1.5296|1.5645|1.295|1.3448|1.1446|1.0777|0.9295|0.9362|1.0963|0.9896|0.8984|0.961|0.6293|0.872|0.805|0.7941|0.6581|0.4873|0.3303|0.3326|0.423|0.4476|0.2888|0.3692|0.3297|0.4769|0.5013|0.4617|0.4496|0.5746|0.5528|0.5372|0.4641|0.4823|
2025-07-04 07:08:07|pink_usa_0099|AGLXY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1961|1.0848|1.269|1.269|1.1889|1.121|0.9625|1.0134|1.0293|0.9947|0.9866|1.0474|0.9596|0.7766|0.8442|0.8397|0.8653|0.8936|0.7879|0.7157|0.8013|0.8972|0.8537|0.9897|1.1226|1.1417|1.1145|1.3058|1.5487|1.551|1.3036|1.37|1.1058|1.0904|0.9644|0.9544|1.0963|0.9747|0.9027|1.029|0.7448|0.9342|0.7973|0.7296|0.604|0.5696|0.3264|0.346|0.4246|0.4461|0.2891|0.379|0.3493|0.475|0.4947|0.4654|0.4729|0.5662|0.6517|0.5207|0.4973|0.4809|
2025-07-04 07:08:10|pink_usa_0100|BEPTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8868|1.0287|1.0125|1.2417|1.767|2.0287|1.6863|1.6483|1.5576|2.2538|2.407|2.2121|2.5059|2.9494|3.0911|1.9346|2.4728|2.9447|2.678|1.9443|2.292|2.2544|2.4573|2.5826|1.7134|1.1477|1.3256|1.762|0.7488|0.7488|1.3538|1.2461|1.6275|2.1744|2.2552|1.6791|2.5156|3.5881|3.712|4.481|3.3975|2.1129|2.4127|2.2841|2.8533|3.1066|1.2063|1.8454|1.9798|2.9079|2.9431|2.1143|1.7787|1.7243|2.2396|2.2587|1.669|1.9025|1.6687|1.6083|2.1725|2.3535|2.3527|1.9676|1.5773|1.6082|1.8674|1.6551|
2025-07-04 07:08:14|pink_usa_0101|VPTOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:08:15|pink_usa_0102|ELKMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2228|4.0289|4.3951|3.6465|4.6298|5.5224|3.6547|2.8905|4.4408|3.8335|4.0966|4.1329|4.6053|3.6638|3.951|4.0983|4.7722|5.9486|7.7426|
2025-07-04 07:08:18|pink_usa_0103|AGESY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4309|0.3932|0.2714|0.3113|0.2437|0.3257|0.2803|0.206|0.1673|0.2382|0.1795|0.2749|0.3235|0.3755|0.3917|0.4535|0.4742|0.4844|0.4424|0.3645|0.3993|0.3974|0.4288|0.4544|0.5232|0.4392|0.3793|0.4013|0.4391|0.4359|0.4399|0.6158|0.6349|0.782|0.7388|0.7981|0.6462|0.7359|0.7736|0.7463|0.7253|0.5042|0.5347|0.6169|0.8133|0.8578|0.7981|0.5569|0.6118|0.6424|0.5426|0.7735|0.9391|1.5893|1.4675|0.9715|1.0242|0.9478|0.9956|1.0753|0.9796|1.2355|1.3422|
2025-07-04 07:08:21|pink_usa_0104|KBCSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9018|0.8992|0.695|0.7251|0.7053|0.4296|0.2705|0.2917|0.4846|0.498|0.7364|1.3447|1.4312|1.9956|2.3208|2.495|2.2481|2.5987|2.7751|3.1081|3.3048|3.0742|3.2348|2.8446|2.6944|3.2724|3.5176|3.7145|3.8825|4.4386|4.2409|4.2097|3.5612|3.5968|3.0317|3.3587|3.1714|3.1726|3.7087|2.3448|3.0301|2.6209|3.644|3.9201|3.6876|4.2883|4.0842|3.6095|2.6642|2.1103|2.728|2.6503|2.6989|2.3702|2.3737|2.7283|2.5161|2.8284|2.6879|3.0978|3.3324|
2025-07-04 07:08:24|pink_usa_0105|BUDFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8543|4.315|4.4087|4.1698|4.2034|3.918|3.9234|3.5234|3.1713|2.4328|3.062|3.2913|3.5123|3.0773|1.6941|1.9001|2.2506|2.9685|2.6397|2.8297|2.2559|2.2932|2.2522|1.9248|1.6261|2.1176|2.2721|1.9012|1.8405|2.1647|2.0568|1.9758|2.2121|1.7033|2.0809|2.4377|
2025-07-04 07:08:27|pink_usa_0106|AVHNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9047|0.9047|1.332|1.1709|1.1709|1.1521|1.1521|0.9796|1.0237|1.0237|1.0798|1.0961|1.0961|1.1525|1.1872|1.1583|1.1583|1.1167|1.1167|1.127|1.127|1.2276|1.2276|1.1378|1.1378|0.9896|0.9896|0.9102|0.8594|0.8594|0.8594|
2025-07-04 07:08:29|pink_usa_0107|GBLBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9387|3.0386|3.0764|2.9456|2.5328|2.2813|2.2204|2.335|2.4253|2.3369|2.5159|1.5304|1.407|2.0325|2.3963|2.2656|2.3403|2.173|2.1986|2.1819|1.8767|1.6496|2.0284|1.9911|1.9388|1.692|1.9886|1.5991|1.498|1.6245|1.3131|1.5709|1.6398|
2025-07-04 07:08:32|pink_usa_0108|SIETY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3797|0.3477|0.3073|0.2902|0.2603|0.2751|0.2983|0.3174|0.3001|0.3282|0.3417|0.3518|0.3368|0.7003|0.7206|1.2878|1.3448|0.5534|0.5742|0.5767|0.4709|0.5111|0.5972|0.7128|0.8934|0.5701|0.9112|0.9305|1.0053|1.3745|1.6938|1.9051|2.1949|2.3772|2.0047|2.0024|2.7704|2.1321|2.0537|1.2208|1.3858|1.3217|1.2638|1.2868|1.3164|1.1387|1.2253|
2025-07-04 07:08:34|pink_usa_0109|UCBJY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8735|0.9343|0.9913|1.0544|1.3002|1.3377|1.1394|1.2712|1.5399|1.8648|1.9274|2.0873|1.7879|1.6316|1.5968|1.7375|1.9594|1.7654|1.6068|1.7042|1.3851|1.5788|1.4162|1.3838|1.5128|1.5261|1.3878|1.6139|1.3847|1.4733|1.4503|1.275|1.4296|1.409|2.1153|2.8824|2.5904|3.0226|3.39|3.2573|3.3957|3.3467|2.4474|2.0081|2.3159|2.9387|2.9493|2.9393|3.1157|4.2235|5.0583|5.979|6.6781|5.2695|5.6998|
2025-07-04 07:08:37|pink_usa_0110|UMICY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2659|0.2717|0.3128||0.303|0.3788|0.3433|0.3363|0.383|0.4122|0.4122|0.3941|0.436|0.3846|0.4381|0.496|0.406|0.425|0.4874|0.5051|0.6121|0.5693|0.5309|0.6688|0.6895|0.8062|0.8595|0.9272|0.9368|0.645|0.6709|0.4674|0.5505|0.6966|0.4375|0.595|0.4529|0.5272|0.5363|0.6105|0.5159|0.3461|0.3664|0.3004|0.2536|0.3266|0.2917|0.2541|0.2284|0.2782|0.2651|0.183|0.1872|0.1456|0.1633|0.2129|
2025-07-04 07:08:40|pink_usa_0111|SVYSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0067|0.9978|1.1599|1.4326|1.326|0.6549|0.5546|0.691|0.6746|0.7393|0.8697|0.8821|0.9067|0.9041|0.9449|1.0067|0.9999|0.775|0.7778|0.7987|0.8335|0.7813|0.7822|0.8036|0.9072|0.9936|1.0391|1.1783|1.272|1.1895|1.1287|1.072|0.9924|0.736|0.9026|0.7797|0.8506|0.9245|0.6277|0.7582|0.8351|0.9909|1.2013|1.1193|1.1103|0.9233|0.7811|0.5254|0.5161|0.6079|0.8275|0.7613|1.02|0.336|0.4073|0.6139|0.7037|0.616|0.7245|0.6926|
2025-07-04 07:08:43|pink_usa_0112|SOLVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:08:44|pink_usa_0113|BPOSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0111|0.9334|1.3932|1.5719|1.5093|1.5273|1.7154|1.9094|1.627|1.8135|2.124|1.8893|2.0279|1.7769|1.6943|1.7676|2.0506|2.0794|1.3051|0.8481|0.7924|0.4065|0.4788|0.4298|0.4849|0.5339|0.3403|0.3219|0.4325|0.4614|0.4121|0.526|0.3692|0.3479|0.2793|0.2533|0.2076|0.2195|0.2441|0.1986|0.2305|0.225|0.157|0.1494|0.1116|0.0837|0.0651|0.1079|
2025-07-04 07:08:46|pink_usa_0114|AFGVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1574|0.1024|0.0698|0.0705|0.0722|0.0656|0.0672|0.0787|0.0818|0.102|0.106|0.1388|0.1465|0.1268|0.1204|0.1301|0.1433|0.1565|0.3221|0.3262|0.2211|0.1708|0.2172|0.2835|0.3017|0.2887|0.2819|0.3001|0.2048|0.2689|0.1971|0.2404|0.2525|0.308|0.3864|0.302|0.3791|0.3661|0.4676|0.4173|0.4213|0.3692|0.3035|0.3517|0.4266|0.3337|0.395|0.3966|0.3636|0.3536|0.1938|0.1748|0.1654|0.1687|0.0837|0.0837|0.0854|
2025-07-04 07:08:49|pink_usa_0115|BGAOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4184|1.4763|1.1739|1.4373|1.2595|1.4194|1.2851|1.1206|1.1338|1.1684|1.0045|1.1625|1.1149|0.9325|0.8636|1.0017|1.1303|1.1817|1.2696|1.3278|1.4608|1.4117|1.5796|1.5256|1.5389|1.6097|1.4874|1.5111|1.3783|1.5613|1.837|1.7245|1.5881|1.5038|1.1568|1.1201|1.2359|1.3271|1.3764|1.4207|1.4357|1.1128|1.0814|0.9544|1.0554|1.1579|1.0021|0.9785|0.9608|0.9327|0.736|0.5083|0.4831|0.4712|0.3842|0.4027|0.4598|0.3901|0.4053|0.3875|0.2508|0.3343|0.4248|
2025-07-04 07:08:52|pink_usa_0116|SFNXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2503||12.9637||9.7761||6.8669|6.187|6.187||6.9023||4.3772|16.7433|18.5764|7.2861|6.5874|3.9444|3.583|4.0741|4.1943|2.1562||||||||14.9426|14.9426|5.0982|5.4477|5.2859|
2025-07-04 07:08:54|pink_usa_0117|CUYTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6684|0.6961|0.7163|0.7199|0.7793|0.8729|0.7871|0.7665|0.7516|0.5865|0.6025|0.6037|0.6337|0.6507|0.7986|0.8143|0.8258|0.8651|0.7239|0.7115|0.7407|0.7598|0.7272|0.7633|0.7457|0.7742|0.8905|0.9363|0.7376|0.6874|0.659|0.699|0.7115|0.8429|0.7194|0.7337|0.6368|0.6395|0.4741|0.469|0.3429|0.2822|0.3099|0.3525|0.461|0.5325|0.5141|0.5187|0.5143|0.5627|0.4018|0.4324|0.4565|
2025-07-04 07:08:57|pink_usa_0118|BCNAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2181|2.3149||||1.4404|1.2777|1.3856|1.3991|0.8716|1.4044|
2025-07-04 07:08:59|pink_usa_0119|IOBCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4494|0.5157|0.5184|0.581|1.0923|1.0182|0.9281|0.8476|0.4819|0.5105|0.6344|0.7552|0.6828|0.7897|0.7804|1.0095|1.0874|1.5001|1.5766|1.6603|2.4008|2.7277|3.3101|3.7121|4.1692|4.4799|4.4875|3.8168|4.4176|4.6093|2.7851|2.2427|2.3764|3.0633|3.019|2.209|1.4536|1.6108|1.5445|1.1996|0.8095|0.8739|1.3129|1.5415|1.4538|1.5843|1.6943|1.2541|1.7244|1.2478|1.0587|1.3805|1.3875|1.4036|0.7616|0.9423|0.8051|0.8946|0.8172|0.7458|0.6773|0.7417|
2025-07-04 07:09:02|pink_usa_0120|TLGHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:09:09|pink_usa_0121|BDORY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5068|1.398|1.2029|1.3357|1.285|1.2721|1.2094|0.9575|0.8055|1.0566|0.63|0.8563|0.8861|1.0015|0.7603|0.8949|0.8128|0.7933|0.9211|0.9089|0.6791|0.5985|0.8549|0.3879|0.4995|0.6611|0.6408|0.8382|0.9274|1.0759|0.7832|1.0763|0.951|1.1996|0.7061|0.8058|1.3279|1.4433|1.6089|1.2876|1.5807|0.7111|0.8307|0.8146|1.1644|0.8788|1.1229|0.8875|0.7935|1.1289|0.9103|1.0284|0.9069|0.8723|1.2179|1.0069|1.1963|1.2597|1.0216|1.049|0.8489|1.0843|0.8795|
2025-07-04 07:09:13|pink_usa_0122|JBSAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:09:14|pink_usa_0123|MRRTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5289|0.4279|0.317|0.3019|0.1017|0.1287|0.1737|0.1228|0.1806|0.1479|0.1707|0.1496|0.147|0.0921|0.1093|0.1566|0.182|0.1558|0.0917|0.15|0.1348|0.1365|0.1663|0.159|0.1531|0.1948|0.1836|0.2269|0.2797|0.3427|0.352|0.3804|0.2032|0.1452|0.1225|0.1125|0.155|0.1255|0.0873|0.1153|0.1337|0.1481|0.1622|0.206|0.2317|0.1899|0.193|0.0996|0.066|0.0408|0.0315|0.0339|0.0321|0.045|0.0426|0.0448|0.0566|0.062|0.0687|0.1005|
2025-07-04 07:09:17|pink_usa_0124|MRVSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1839|0.1657|0.1377|0.1745|0.178|0.2573|0.2634|0.2941|0.3013|0.2904|0.2618|0.2677|0.2622|0.3293|0.213|0.1681|0.213|0.2028|0.214|0.2081|0.2438|0.2376|0.3009|0.2696|0.3047|0.2751|0.2267|0.1359|0.0974|0.0676|0.0729|0.1008|0.1434|0.1754|0.2724|0.3312|0.0463|0.3018|0.2547|0.4487|0.2454|0.276|0.2466|0.3464|0.282|0.2547|0.2435|0.2183|0.1855|0.1711|0.1584|0.1469|0.1276|0.1325|0.0818|0.1039|0.1191|
2025-07-04 07:09:20|pink_usa_0125|EQUEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1984|1.1817|1.1613|0.6569|0.6499|0.713|0.6274|0.4963|0.558|0.6983|0.6149|0.7174|0.7566|0.7817|0.6021|1.6644|1.6592|1.5408|2.0315|1.9579|0.8334|0.6671|1.5677|1.2108|1.3297|2.06|1.5762|1.7316|1.7841|1.5461|1.475|1.6547|1.477|1.5339|1.0048|0.9484|1.3212|1.2446|1.3578|1.3098|1.1667|0.7314|0.9179|0.9121|1.1969|1.1786|1.6119|1.3219|0.7097|1.8293|0.9155|1.1021|1.4705|1.555|1.2104|1.2366|1.0425|1.2875|1.0522|1.1392|0.771|1.1096|1.3296|
2025-07-04 07:09:23|pink_usa_0126|EGIEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.646|4.1508|3.9402|4.43|4.7293|4.4934|4.6688|3.7769|4.0275|4.5856|4.4161|4.052|4.194|4.3134|3.9573|4.2907|3.9546|3.9111|3.9195|3.7228|3.0571|2.5153|2.8854|2.1368|2.5853|3.3562|3.8661|4.3276|3.7551|3.9576|3.57|3.6886|3.3405|3.3856|2.5186|2.5173|3.1004|3.797|3.7818|3.7942|4.1676|2.7316|2.635|2.8747|2.8781|2.4913|2.6907|2.3013|2.2118|3.176|2.8436|2.5112|2.6337|2.8273|3.3543|3.0327|3.4332|3.0602|3.1181|3.0391|2.2513|2.6574|3.1633|
2025-07-04 07:09:27|pink_usa_0127|HYPMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9426|4.5444|4.658|4.2762|4.4792|2.8779|1.7308|1.4305|2.067|1.818|2.37|2.5759|2.7096|2.2292|2.8316|2.482|2.2702|2.8381|2.3775|2.0695|3.8195|6.0518|3.0176|7.6468|5.6097|5.9695|6.4893|5.6363|6.3062|5.7424|6.446|6.7255|6.2651|4.0454|4.0818|4.6366|4.146|5.6915|6.0758|6.9842|3.5896|4.509|3.9313|5.4104|4.5573|5.4627|4.1674|3.2418|4.6098|3.8832|4.0914|3.8208|3.4172|3.755|2.9845|2.9821|2.7087|2.1146|1.973|1.2306|1.541|2.3694|
2025-07-04 07:09:30|pink_usa_0128|COGNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.986|5.9792|7.8139|5.5936|5.1675|2.6708|3.3332|1.6324|2.3413|3.1585|4.3472|5.2078|4.9916|4.6088|4.1037|5.6109|4.663|3.6603|2.1844|2.7968|2.3152|2.5925|2.5357|2.5467|2.9475|0.874|1.6813|1.331|1.5401|1.2341|1.8141|1.0923|0.8826|1.2379|0.7649|0.9479|0.6605|0.5569|1.1055|0.796|1.1185|0.7473|0.5394|0.3858|0.3062|0.455|0.7655|
2025-07-04 07:09:33|pink_usa_0129|WEGZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.192|1.7215|1.7405|2.6734|2.4112|2.7463|2.6081|3.1412|2.9578|2.7233|2.4515|2.8929|1.8172|4.6966|7.8761|8.1613|2.1476|2.5577|9.0912|3.3275|4.4405|4.0247|3.743|3.2354|2.8332|2.6872|2.6945|3.0987|3.8068|5.5926|3.0502|5.4961|7.757|9.0158|8.7615|8.2779|8.5434|5.9526|6.9672|4.5248|4.6386|5.4915|5.8741|5.4066|5.0213|5.0165|4.9694|4.8062|6.3223|5.3527|4.7207|4.4859|
2025-07-04 07:09:35|pink_usa_0130|LZRFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9512|2.0844|2.4234|2.2315|1.8034|1.9657|1.8167|1.7867|2.1526|1.7926|1.654|1.4962|1.3738|0.8265|0.9857|1.3887|1.9998|2.3943|1.8878|2.2656|2.0732|2.6258|2.6469|2.9546|1.9364|1.8408|2.3716|2.6675|3.5879|3.1794|3.6445|1.4711|2.4127|3.3698|4.4591|3.8793|5.1175|3.6543|3.455|4.891|3.6481|4.0361|2.9288|2.5689|3.0809|2.2541|2.4969|1.9631|1.5243|1.2021|0.8291|0.9429|1.2134|
2025-07-04 07:09:38|pink_usa_0131|USNZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6075|2.8159|2.3626|6.5839|5.1409|5.1948|3.6789|0.8298|0.7441|0.9456|0.447|0.7437|0.9614|0.7982|0.5742|0.7136|0.9868|0.7461|0.6073|0.5527|0.3317|0.3155|0.3274|0.207|0.1095|0.1546|0.2222|0.4369|0.5487|0.6428|0.598|1.0871|1.0808|1.1687|0.596|0.6618|0.7248|0.7757|0.6894|0.5971|0.7785|0.3213|0.508|0.6708|1.1293|1.1343|1.3412|0.693|0.5475|0.5928|0.3344|0.2644|0.2775|0.2727|0.3114|0.2651|0.4388|0.4503|0.3406|0.2782|0.2316|0.2491|0.2228|
2025-07-04 07:09:42|pink_usa_0132|LRENY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:09:42|pink_usa_0133|BBSEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5617|27.3822|22.9374|20.079|16.999|21.7038|11.6067|13.0058|19.6006|20.4741|23.8632|19.1122|20.941|18.0377|19.0952|18.1642|18.4849|12.9815|13.4398|17.5455|16.6917|21.5585|20.6204|22.9171|11.0155|12.4303|11.641|15.5394|13.3181|14.3026|11.7387|10.9246|15.1925|13.7884|13.4441|15.4098|14.1387|13.2128|12.5937|13.7076|12.9001|11.254|12.0024|11.0139|13.3815|12.3345|
2025-07-04 07:09:45|pink_usa_0134|YDUQY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:09:46|pink_usa_0135|CTPZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:09:47|pink_usa_0136|LGSXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9925|1.014|0.864|0.8676|0.8609|0.91|0.9517|0.6821|0.751|0.7459|0.5851|0.6111|0.5494|0.522|0.3827|0.4643|0.5403|0.4938|0.6032|0.508|0.3702|0.2233|0.2803|0.1603|0.1202|0.1601|0.2289|0.3739|0.3567|0.4734|0.4714|0.4229|0.3126|0.2407|0.17|0.1701|0.2602|0.3475|0.3003|0.2992|0.3913|0.0979|0.1635|0.2512|0.6254|0.5118|0.4276|0.3375|0.2802|0.2587|0.3097|0.1253|0.1155|0.0745|0.2805|0.1657|0.2182|0.1404|0.117|0.1716|0.0967|0.119|0.1597|
2025-07-04 07:09:50|pink_usa_0137|CYRBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5888|2.155|1.95|2.3335|1.976|1.4312|1.473|0.9859|1.0473|1.1449|0.8187|1.0467|1.1197|1.2056|1.127|1.2472|1.0035|0.9687|1.0491|0.8809|0.6576|0.6597|0.6018|0.3683|0.4302|0.7743|0.9519|1.177|1.1852|1.693|1.2186|1.826|1.5982|2.0383|1.3761|1.3357|2.1161|1.8843|2.0848|2.1372|2.9046|1.249|1.9081|1.7791|2.5922|2.1194|2.3953|1.604|1.2581|1.6405|0.9397|1.1699|0.9201|0.9163|1.4198|1.3236|1.5966|1.4792|1.007|1.0507|0.7417|1.073|1.09|
2025-07-04 07:09:53|pink_usa_0138|IOCJY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0665|1.1776|0.9805|0.9356|0.6256|0.7585|1.1023|0.5709|0.5631|0.4869|0.4572|0.3607|0.4359|0.3872|0.389|0.3238|0.2924|0.1824|0.1402|0.159|0.1685|0.1663|0.1621|0.1883|0.2607|0.1792|0.2373|0.2247|0.3338|0.3016|0.4777|0.3089|0.3076|0.3572|0.3706|0.3054|0.2607|0.339|0.1783|0.1599|0.1693|0.2473|0.23|0.1894|0.2189|0.2296|0.1232|0.1249|0.1422|0.1177|0.0981|0.1051|0.1158|0.1018|0.1846|0.1077|0.1551|0.0872|0.0882|0.0884|
2025-07-04 07:09:55|pink_usa_0139|BRMSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:09:56|pink_usa_0140|SLCJY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8547|1.6756|1.4034|1.6113|1.5468|1.6846|1.6017|1.6315|1.4596|1.6388|1.4612|1.2899|1.4449|1.1074|0.8161|0.7939|0.8558|0.7487|0.6943|0.7719|0.7793|0.8921|0.8784|1.069|1.1683|1.4362|1.3436|2.1421|3.1272|2.8006|2.1141|3.2932|2.4583|2.4101|1.864|1.0678|1.0644|1.15|1.3912|2.0566|2.4118|1.59|1.4849|1.761|1.1879|1.0474|1.0385|0.9508|0.9846|0.9914|0.9767|0.9756|0.9491|0.9724|0.9514|0.9727|1.0255|
2025-07-04 07:09:59|pink_usa_0141|RADLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4943|1.6366|1.2879|1.9245|1.629|1.8106|1.5912|1.2759|1.1098|1.3283|1.256|1.5221|1.6404|1.8675|2.019|1.5003|1.6343|2.8323|2.0943|1.8949|1.9395|1.9809|1.6803|1.7136|1.357|1.4563|1.4284|1.4153|1.6737|1.2353|1.7267|1.2796|1.0817|1.099|0.8122|0.8093|0.6442|
2025-07-04 07:10:02|pink_usa_0142|HKXCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.4467|22.936|20.7136|26.4672|30.6242|25.0291|23.9818|17.7634|17.0806|19.1709|16.4038|17.8271|22.0151|22.3979|19.1166|19.6678|19.2838|16.698|20.1164|24.617|23.9977|22.9505|28.4293|18.4463|19.6141|17.9956|18.444|22.4938|20.74|22.8539|23.2985|24.4645|26.3847|27.1528|22.2421|20.7653|20.0428|23.9776|24.4606|20.1343|23.6076|20.7433|28.9155|31.4515|33.331|35.027|32.6511|31.3514|29.8457|24.187|26.5853|19.032|26.2855|25.1441|23.4341|23.0227|20.6689|18.948|20.8569|25.2602|24.2267|28.5031|30.4939|
2025-07-04 07:10:05|pink_usa_0143|NDVLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9856|2.3568|2.264|1.9619|1.6321|1.0681|0.8949|1.2781|1.1925|1.8946|2.0449|2.1628|1.7446|1.7243|1.4445|1.0276|1.2042|1.228|1.1676|1.281|1.5673|1.2464|1.1971|1.0076|1.0915|1.5481|1.2921|1.7573|1.7918|1.8669|1.8971|1.8383|1.8383|1.7415|1.7189|1.5569|1.5569|1.3507|1.817|1.3962|1.5529|1.5597|1.5934|1.6318|1.6254|1.1114|1.1114|1.1802|1.0792|0.8603|0.8028|0.9263|0.8389|0.6647|0.5093|0.4695|0.3953|0.6583|0.4237|0.3979|0.3537|
2025-07-04 07:10:09|pink_usa_0144|CRBJY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7868|1.6397|1.201|1.4848|1.2647|1.0576|1.3984|1.0658|1.2821|1.381|1.7319|1.4577|1.6763|1.4499|1.3457|1.4794|1.6407|1.6722|1.6241|1.8725|1.2422|1.318|1.5544|1.3525|1.222|1.1238|0.7716|0.9618|0.9882|0.9066|0.9287|0.9643|1.0936|1.035|1.037|0.8334|0.6454|0.7077|0.5983|0.5764|0.6569|0.6036|
2025-07-04 07:10:11|pink_usa_0145|ANPDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7243|1.7227|2.678|2.606|3.1567|3.2422|3.7162|2.9769|2.9769|4.0171||4.3979|3.3692||3.551|3.8389|3.5238|3.8275|4.9995|5.5109|5.2661|5.6278|4.1183|4.1852|4.93|5.1577|5.2935|4.942|4.006|5.0018|5.8554|8.7754|8.597|13.0297|7.6398|6.2231|4.5808|4.4532|3.8906|4.7307|5.143|3.7158|3.7437|3.2201|3.4347|3.1644|3.7371|3.239|3.3211|3.5238|
2025-07-04 07:10:14|pink_usa_0146|GELYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:10:17|pink_usa_0147|HRELY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:10:18|pink_usa_0148|GXYEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9747|1.0622|1.4246|1.8869|2.2521|2.4461|3.3104|2.2303|2.4378|2.1455|1.8674|1.871|2.2723|2.4832|2.931|3.8886|4.9668|4.2449|3.8345|2.6697|2.6314|2.1278|2.2602|1.4708|1.7889|2.4465|1.8732|2.3801|2.7703|3.427|3.8769|4.6058|5.4396|6.1515|5.2115|4.0986|3.8112|4.2198|3.9364|4.0122|4.894|3.5084|7.4616|7.1853|7.908|23.5047|21.2587|10.0754|9.7242|10.0744|10.591|13.0045|14.2305|19.3061|19.4252|10.0249|9.0208|4.8249|4.7592|3.9762|3.5472|3.1619|3.2828|
2025-07-04 07:10:22|pink_usa_0149|GXYYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4876|3.8987|4.1151|3.9167|4.0953|4.6814|3.7945|7.0811|7.0237|7.7826|23.5047|20.5797|9.6755|10.2997|10.281|10.5876|13.2673|14.7953|19.8125|19.2524|10.1774|8.9677|4.8033|4.4715|4.0405|3.5852|3.2407|3.443|
2025-07-04 07:10:24|pink_usa_0150|KSFTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4268|4.218|3.508|4.0927|3.4717||4.8533|4.9354|4.0578|11.5328|12.754|14.2378|10.475|6.1448|4.8954|6.0215|7.5529|3.9057|3.7385|3.013|3.1911|4.2789|3.7956|5.4266|5.168|4.1854|5.3341|5.5009|5.1809|3.1169|2.6185|4.0771|3.3307|3.6464|3.2778|5.8091|9.2455|9.6161|9.6911|13.1052|12.8975|6.313|6.6184|4.4155|5.0353|3.56|4.1054|4.0375|4.0375|3.9342|4.4303|2.9565|3.8365|3.6867|4.4777|4.6207|4.903|
2025-07-04 07:10:27|pink_usa_0151|CPCAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2115|0.9353|0.9315|0.7078|0.4552|0.4237|0.6303|0.7366|0.8727|1.0986|1.014|1.2236|1.2227|0.9298|0.8992|0.6133|0.634|0.6712|0.5591|0.5721|0.6343|0.6035|0.5964|0.7006|0.734|0.6625|0.6415|0.6309|0.7273|0.752|0.8149|0.6099|0.5707|0.5644|0.4789|0.5073|0.4664|0.532|0.5947|0.5545|0.5778|0.6248|0.5734|0.4763|0.4716|0.547|0.4781|0.3934|0.458|0.3329|0.3906|0.2815|0.3792|0.8073|0.7375|1.1226|1.1226|1.0658|1.1713|1.1466|1.1872|0.9384|1.0223|0.7259|0.7385|0.6897|0.6186|0.6109|0.7146|0.7572|0.7589|
2025-07-04 07:10:31|pink_usa_0152|WHGLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2972|0.3058|0.3017|0.3606|0.3544|0.4309|0.4512|
2025-07-04 07:10:33|pink_usa_0153|WHGRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2902|0.2764|0.3019|0.3385|0.3709|0.3883|0.4486|
2025-07-04 07:10:36|pink_usa_0154|GGDVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0272|4.203|4.64|4.5091|4.5671|4.904|5.0295|5.081|5.651|4.9423|5.3076|5.9211|5.819|6.8026|6.7874|7.9275|7.5181|7.7107|7.6942|7.8266|6.7387|7.4925|7.8246|6.4867|6.775|6.2943|6.3752|6.0215|6.5408|6.716|6.9085|7.4984|7.4811|7.7689|7.2638|6.4891|5.9654|4.7151|4.4001|4.4194|3.7093|3.1626|2.4058|2.388|2.3437|1.783|1.515|1.8198|2.2303|1.8556|1.6983|1.5862|1.4949|1.4783|1.4416|1.7406|2.1578|2.3157|
2025-07-04 07:10:39|pink_usa_0155|TTNDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4203|0.4141|0.3897|0.4843|0.6415|0.593|0.5702|0.3426|0.4733|0.6846|0.5907|0.8583|0.9346|1.18|1.1154|1.1889|1.2525|1.175|1.3313|1.1728|1.3457|1.325|1.2239|1.3561|1.4827|1.441|1.4497|1.3164|1.2577|1.3656|1.5589|1.7126|2.0536|1.7419|1.6735|1.7574|1.4467|1.7623|1.9089|1.6957|1.9609|1.5361|2.1925|2.9361|3.1793|3.1646|3.2918|3.1145|3.0334|2.274|1.5268|1.3515|1.5242|1.4795|1.5421|1.3731|1.6716|1.886|1.5742|2.0349|1.7098|1.5193|1.3991|
2025-07-04 07:10:42|pink_usa_0156|CJRCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4057|1.4625|1.4625|1.7388|1.9663|1.7876|1.9501|2.1126|1.7551|1.8038|1.5519|0.195|1.105|1.249|1.2245|0.9953|0.817|0.9067|0.6314|0.3515|0.3174|0.2764|0.2764|0.2938|0.3385|0.3177|0.3365|
2025-07-04 07:10:44|pink_usa_0157|CARCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9555|1.6554|1.7301|1.8282||1.4555|1.6066|1.6018|1.9744|1.806|2.0286|2.1478|1.7605|1.7789|1.5969|1.6641|1.2161|1.3553|1.0308|1.039|0.7779|0.8282|0.6717|0.4469|0.3448|0.2746|0.2849|0.3293|0.3169|0.3951|0.3448|
2025-07-04 07:10:46|pink_usa_0158|SMSOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:10:49|pink_usa_0159|SMSEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:10:51|pink_usa_0160|SWPFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4288|11.784|9.8469|8.6481|7.5214|9.2972|10.4901||8.5928|9.4342|8.7769|8.0317|8.0593|7.3068|7.169|8.6526|8.4401|8.0579|9.3272||7.012|7.8628|9.288|12.4537|11.7391|12.8363|13.2102|9.2164|9.6773|8.2636|7.8946|8.8983|9.8603|6.8496|10.2233|7.2863|6.7126|7.4715|6.6631|7.1699|6.427|8.2873|8.1216|6.35|6.2211|6.4607|5.1045|5.617|6.3035|6.965|7.3283|
2025-07-04 07:10:54|pink_usa_0161|HLDCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.141|7.6493|6.7423|8.4298|7.9215|15.7332|14.7632|5.4274|5.2174|6.859|6.1731|10.7077|11.3504|8.0722|7.7956|7.4604|6.88|5.0368|5.746|6.6227|6.8941|6.8885|6.7549|5.7843|6.0715|6.5844|6.2898|7.5542|6.6265|6.9106|6.8366|7.144|7.0358|7.1528|6.7265|6.1151|5.8954|9.827|9.2832|10.5055|7.4771|5.8939|5.3957|5.1162|5.4726|7.0347|7.1735|6.158|7.094|6.6603|5.9238|4.4463|5.5227|5.0894|4.3327|3.5133|4.3916|4.1035|3.5993|4.4147|4.4077|4.2553|5.1996|
2025-07-04 07:10:58|pink_usa_0162|HLDVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8951|8.4142|7.3564|9.2208|8.7136|17.6188|16.2655|5.7756|5.7391|7.4928|6.8424|12.5889|12.0716|8.1352|9.0851|8.8662|6.213|5.9438|7.0001|7.6552|8.2165|8.3471|8.1495|7.0349|7.3705|7.8885|7.6107|9.2093|8.186|8.2416|7.6164|7.9269|7.5489|7.9908|6.6062|6.1761|6.0174|9.6826|8.7375|10.9525|7.6603|5.549|6.0105|5.1441|5.3957|6.4197|7.1847|6.8149|6.7492|6.7243|5.8918|4.4151|5.5383|4.941|4.5552|3.5104|4.2836|3.8191|4.0046|3.8678|3.9068|4.333|4.7065|
2025-07-04 07:11:01|pink_usa_0163|CRHKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5332|0.5004|0.6808|0.7724|1.1627|1.0957|1.0335|1.1217|1.0132|0.8724|0.8988|0.6709|0.6815|0.6316|0.4902|0.5231|0.5607|0.4417|0.4454|0.4496|0.4624|0.3269|0.3514|0.5051|1.0848|1.0426|1.7223|1.9093|1.1594|1.0479|1.2034|1.3031|1.0958|1.6469|1.7777|2.0143|2.6659|3.1486|3.4355|2.6124|2.3525|2.5775|2.9445|3.7094|3.7521|3.1335|3.9486|4.674|5.9173|5.5555|6.7226|4.5143|5.1341|3.8459|4.4181|4.2289|4.3233|5.0585|4.0568|3.2477|2.474|2.6817|2.0879|2.4872|1.9398|2.2048|1.9058|
2025-07-04 07:11:04|pink_usa_0164|YUEIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2224|0.2908|0.3843|0.3718|0.4359|0.3331|0.3099|
2025-07-04 07:11:07|pink_usa_0165|BCAUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:11:08|pink_usa_0166|SHALY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4735|4.5971|4.2992|4.7416|5.7584|4.7221|4.2548|3.2364|2.963|3.8131|3.1047|3.065|3.0838|3.3304|2.653|2.4097|2.9098|2.3191|2.3195|2.2879|2.052|1.994|2.158|1.3585|1.5483|1.7876|1.7119|1.8128|1.7642|2.2151|2.9384|3.1645|3.9399|3.6333|3.1277|2.3993|1.9065|1.9769|1.8201|1.441|1.5184|1.2942|1.8322|1.7086|1.9833|3.675|3.3985|2.4272|2.5605|2.2354|2.3358|2.127|2.0763|2.3836|1.7656|1.3201|1.2279|1.0351|1.1645|1.1411|1.0249|0.9962|0.8822|
2025-07-04 07:11:10|pink_usa_0167|SJMHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7325|6.1041|3.8632|1.9972|1.5378|1.5927|1.8124|1.665|1.332|1.3003|1.0356|
2025-07-04 07:11:13|pink_usa_0168|CJEWY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1621|2.066|1.5341|1.4841|1.742|1.4412|1.4943|1.4509|1.4791|1.2751|1.3053|1.0145|0.788|0.7695|0.9672|0.9892|1.1949|1.4761|1.6232|1.8004|1.5054|1.6308|1.5021|1.3408|0.9962|1.2235|1.1993|0.9922|1.1191|1.0132|1.2703|1.7927|1.875|2.2752|2.541|2.0591|1.5093|1.6163|1.4941|1.5493|1.557|1.4918|1.4993|1.2135|1.1436|1.274|0.7877|0.7374|0.6973|0.8717|1.3561|
2025-07-04 07:11:15|pink_usa_0169|HUABF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.953|3.9944|3.6672|3.1671|2.2356|2.6657|2.2322|2.0863|2.0492|1.7327|2.2357|4.8008|8.472|6.0565|11.7431|10.1774|12.0312|3.0929|2.7243|2.4945|2.8172|3.2066|2.1416|2.466|1.7567|1.7402|1.9824|1.7667|1.7667|1.5857|2.5748|
2025-07-04 07:11:18|pink_usa_0170|HUIHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.2501|12.9826|15.8693|13.6643|14.5211|9.4125|6.419|4.2864|5.2015|3.4485|4.1541|3.6732|2.9966|3.0147|2.8572|3.4855|2.8303|3.0864|4.3229|4.363|4.1961|3.5584|1.7018|2.1571|2.3747|2.2916|2.4466|2.601|3.656|4.0039|3.6169|4.6164|4.4162||2.5787|2.2803|2.2716|2.2143|2.2154|2.0099|1.8008|1.9573|4.829|8.3125|5.3771|10.5273|12.4738|13.2854|2.961|2.722|2.6462|2.9622|2.8524|2.3477|||2.0269|2.0269|2.0231|2.0231|2.0114|2.0114|
2025-07-04 07:11:20|pink_usa_0171|CMHHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.3524|19.8501|17.568|17.8192|18.349|13.8313|12.0234|6.5239|7.2814|7.1228|5.8127|5.8991|6.1984|6.0306|4.8726|7.3078|6.9557|8.4586|7.9403|8.4494|8.2586|12.3027|11.3713|8.5783|8.2391|8.0717|7.4926|8.2|7.3178|8.7833|8.6676|9.1649|7.836|6.6045|6.5927|4.6914|4.855|4.8594|4.0179|4.3592|4.4153|2.6998|3.3699|3.0221|3.6354|4.6399|3.5514|4.2776|4.6831|4.0091|3.8956|2.5129|3.3954|3.4399|3.3743||3.687|3.3851|4.1259|4.2215|4.6152|4.6097|4.7534|
2025-07-04 07:11:23|pink_usa_0172|CSPCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6393|2.5324|2.2593|1.92|2.4608|2.074|2.074|1.994|1.5738|1.7681|2.7319|
2025-07-04 07:11:25|pink_usa_0173|BYDIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5395|0.4379|0.5692|0.4671|0.5862|0.5744|0.4463|
2025-07-04 07:11:28|pink_usa_0174|WRFRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9132|8.1575|7.6711|10.7004|8.4124|7.7479|8.2003|5.752|6.2284|6.6069|8.589|8.495|9.2535|6.9249|7.7945|7.2131|6.5815|7.5497|9.144|10.8294|10.0037|6.8961|5.7935|5.9108|4.7144|6.2641|4.271|5.1099|5.2245|
2025-07-04 07:11:30|pink_usa_0175|XYIGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8052|1.4521|1.9668|2.5227|2.7617|3.1792|3.9266|2.4689|1.7704|1.8626|1.4362|1.7751|1.4793|1.2304|1.6143|1.7421|2.0597|2.3869|2.1287|2.2117|2.2696|2.2861|2.8066|3.2244|2.4838|2.6319|2.0915|2.1797|2.0867|2.2621|2.6434|2.0728|2.3327|3.6825|5.0893|5.5591|7.1014|5.0027|3.0699|2.5765|2.3979|1.6006|1.9495|2.1971|1.9492|1.6323|1.4043|1.39|1.5093|1.4084|1.4927|1.5112|1.4878|
2025-07-04 07:11:33|pink_usa_0176|SITIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7374|2.0289|2.0289|1.8542|2.1217|1.5505|1.856|2.4171|3.4254|5.0265|6.3651|4.6767|4.7074|3.5173|2.7112|1.2901|1.587|1.3732|1.1938|1.4233|1.4975|2.0259|3.1206|3.0341|2.5898|2.1961|2.8772|
2025-07-04 07:11:35|pink_usa_0177|PXGYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0642|||3.7388|3.2372|3.6595|3.9058|2.8874|2.4315|2.0588|1.6076|2.0929|1.9434|1.4318|1.2136|1.1395|1.0864|1.0519|0.5859|0.8788|0.7031|0.8434|0.8485|0.6123|0.7852|1.0024|1.4577|1.5822|1.7321|1.6025|0.9476|0.9424|1.0281|0.8928|0.9509|0.9148|0.8528|0.8202|0.8609|1.0004|0.9776|0.9263|0.9072|0.8227|1.0248|
2025-07-04 07:11:38|pink_usa_0178|CTVIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.076|2.9141|2.3744|2.1958|2.0982|1.885|1.4882|1.716|1.5015|2.0051|1.8321|1.5775|2.0211|1.7442|1.697|1.728|1.9681|1.9087|1.8092|3.067|3.329|2.9775|4.5981|3.5185|3.8117|3.5201|2.5781|2.9753|2.7143|2.8797|2.9855|3.2273|3.089|3.4652|3.292|2.9537|2.4661|2.5609|1.897|1.5144|1.285|1.2437|1.9009|2.0804|2.053|4.2557|3.5137|2.3981|3.4714|2.1772|2.0673|2.0855|2.5791|2.8124|2.8668|1.9916|1.7192|1.6254|1.4355|1.217|1.217|1.2217|0.8561|
2025-07-04 07:11:41|pink_usa_0179|XNYIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6501|4.6501||8.2955|9.0028|18.3272|9.3594|9.1447|8.9697|7.2852|7.4657|6.9448|4.3437|4.3042|3.5795|3.6473|2.3162|1.6461|2.1303|1.4144|1.071|1.0053|1.1338|0.8893|
2025-07-04 07:11:43|pink_usa_0180|CEBTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8335|2.6986|4.903|4.903|7.4537|8.0271|4.3856|4.3856|2.632|2.9416|2.2468|2.2468|1.7035|1.7035|1.4143|1.3398|1.2332|1.0019|1.298|1.2356|1.6165|1.2831|1.0059|1.6094|1.4347|1.4842|1.6751|1.8456|2.8501|2.6598|2.3425|2.5139|2.4177|2.6172|2.3344|2.2889|2.2594|2.3447|2.3363|2.3824|2.3824|2.4051|2.4164|3.102|3.102|2.9469|3.6193|3.1036|2.7769|2.8586|1.9886|2.4919|2.7224|2.9493|2.7018|2.7779|2.8495|2.8495|2.6596|2.2656|2.287|1.1873|1.2778|0.3853|
2025-07-04 07:11:46|pink_usa_0181|LKFLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.959|||1.0473||0.8789|0.9499|0.9629|0.8588|0.6731|0.8459|0.9581|0.875|0.8492|0.7172|0.6014|0.6698|0.7198|0.8849|0.9395|1.1325|1.1241|1.245|1.4128|1.1679|1.26|1.071|0.7746|0.9398|0.9236|0.8364|0.8686|0.7872|0.7913|0.3671|1.3444|1.5759|1.5106|1.1659|1.0756|0.973|0.8672|0.9354|1.1369|1.2702|1.1187|0.9687|0.8622|0.8572|0.6398|0.582|0.5799|0.7076|0.778|
2025-07-04 07:11:49|pink_usa_0182|UNEGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.9794|16.631|15.2826|5.0658|5.9705|3.7004|3.5771|2.6053|2.3469|2.3486|2.5146|2.1373|2.1373|1.7845|2.1787|1.3204|1.426|0.7837|0.7684|1.121|0.8203|2.0195|1.6073|2.2326|4.2495|4.0769|3.6699|6.047|5.7968|7.8043|7.8043|5.4952|5.4156|4.344|5.5094|4.3155|5.9066|6.0148|5.2888|3.9454|1.8421|2.8884|2.3746|2.3766|2.0128|1.63|2.3183|2.4252|1.8119|1.2468|1.0977|0.5147|0.5237|0.4672|0.4017|
2025-07-04 07:11:51|pink_usa_0183|LMPMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5182|2.398|2.3785|2.2726|1.6836|1.5661|0.8587|0.7875|1.2118|1.0535|1.1259|1.5796|2.0241|1.2908|1.5159|1.4342|1.1658|1.1465|1.2032|1.2265|1.0528|1.5018|1.2189|1.1485|1.365|1.5062|1.8756|1.6068|1.5159|1.7227|2.0967|1.9594|1.4331|1.3416|1.0688|0.9395|0.8829|0.7208|0.6751|0.9476|0.7992|0.7373|0.9404|1.077|1.1891|1.1474|1.0621|0.7864|0.557|0.4643|0.3437|0.4461|0.4835|0.3959|0.401|0.3673|0.4098|0.4058|0.3752|0.3452|0.3324|0.3233|
2025-07-04 07:11:54|pink_usa_0184|CESTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2037|3.9702|6.0511|7.7306|7.7306|7.7306|
2025-07-04 07:11:56|pink_usa_0185|DFIHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1553|1.2531|1.3548|1.416|1.6521|1.3897|1.4371|1.3409|1.4418|1.5717|1.5347|1.585|1.5497|1.6423|1.6548|1.3434|1.2392|1.2664|1.3591|1.2176|1.1525|1.1479|1.0259|0.7188|0.7011|0.7327|0.7895|0.8545|0.8823|1.0921|0.9629|0.8996|0.9574|0.9409|1.0506|1.0495|1.022|0.9579|0.8379|0.7671|0.6706|0.5173|0.5442|0.4894|0.5169|0.5783|0.5583|0.4767|0.3972|0.3864|0.4256|0.3662|0.4257|0.4167|0.3955|0.3795|0.3118|0.294|0.2681|0.2799|0.3513|0.3376|0.4098|
2025-07-04 07:12:00|pink_usa_0186|DFILF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1322|1.257|1.3433|1.411|1.5581|1.2711|1.4999|1.3346|1.4733|1.5332|1.5776|1.5764|1.5793|1.6203|1.6285|1.3298|1.2497|1.2658|1.3481|1.2381|1.1022|1.1256|1.0531|0.7575|0.6917|0.7225|0.7415|0.8755|0.8645|1.0747|0.9661||0.9858|0.9684|1.0068|1.0733|1.0398|0.9475|0.8764|0.8181|0.693|0.4419|0.5756|0.4857|0.5237|0.5865|0.5548|0.498|0.3961|0.4006|0.4344|0.4066|0.4081|0.4211|0.4211|0.3398|0.381|0.3011|0.2775|0.2875|0.3319|0.4034|0.3755|
2025-07-04 07:12:03|pink_usa_0187|KCKSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.361|1.5943|1.7013|1.5639|1.563|1.7888|1.4693|1.2687|1.1595|1.0062|0.9926|1.0033|0.9898|1.0262|1.1545|1.1343|1.1824|1.1693|1.1431|1.1124|0.9005|0.9099|0.8305|0.8464|0.8193|0.5073|0.6155|0.6381|0.6655|1.7035|1.9967|2.6806|2.4572|1.8785|1.918|0.8622|0.8622|0.671|0.5965|0.4234|0.3501|0.3791|0.5054|0.5114|0.4032|0.4078|0.4713|
2025-07-04 07:12:05|pink_usa_0188|PYHOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:12:08|pink_usa_0189|CWPWF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0359|11.7085|10.0359|4.7091|4.2382|2.0478|1.9966|2.5798|1.9041|1.0582|1.8518|2.0996|1.5747|1.5271|3.5632|2.0359|2.4678|1.8963|1.2207|1.144|1.1932|0.9155|0.7782|0.8357|0.8035|1.27|1.0512|1.6275|1.3319|1.944|1.6266|2.7229|2.4651|1.781|1.7159|2.0303|1.9728|1.8921|1.7344|1.0378|1.2877|1.5852|1.9837|2.0419|2.1012|2.9316|3.0605|2.9618|2.9586|2.3914|2.3022|2.7697|2.3984|2.4536|2.6146|2.1854|2.2441|1.5382|1.1072|2.3542|1.1795|
2025-07-04 07:12:13|pink_usa_0190|AMVGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:12:14|pink_usa_0191|ASEJF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.836|1.1942|1.6564|2.6503|4.1411|3.6572|3.0754|2.5719|2.335|2.3488|1.3422|0.9287|0.995||||1.3655|3.4808|3.9359|4.3336|4.8745|4.7897|6.57|5.6325|5.7922|4.4063|6.6674|5.0494|4.9306|4.9033|4.2374|4.0999|2.7675|3.3132|3.0602|2.6891|2.5118|2.6449|2.4045|2.2478|2.2993|2.5646|2.3582|2.319|2.2262|2.745|1.8528|2.0148|1.6727|2.1895|2.2706|2.2448|2.4489|2.2186|1.7478|2.1383|1.785|2.4632|2.1565|2.1841|2.1849|2.2667|2.4222|2.0231|2.3652|2.0187|2.1682|
2025-07-04 07:12:18|pink_usa_0192|RNHEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.7187|39.9805|39.1113|32.046|29.4476|44.7035|48.648|26.2092|24.8176|44.8887|15.4508|17.7935|45.1446|26.4411|27.0267|58.8051|56.8714|60.9381|43.6724|41.6411|39.3511|53.1771|95.7189|54.2407|46.7959|45.7323|21.2709|24.4615|25.525|27.014|25.2591|23.3979|27.3224|22.3344|19.1438|28.7157|32.9698|36.1605|31.215|36.0541|32.0126|21.6963|21.2709|26.5886|34.4588|34.0334|28.5083|25.0677|27.6308|30.5875|17.8516|7.5852|5.3177|2.6589|2.6589|9.306|0.0425|0.0425|0.0425|0.0106|0.0106|0.0106|0.0106|
2025-07-04 07:12:20|pink_usa_0193|PLTYF|ps_ratio|0.23004694835681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:12:24|pink_usa_0194|IDCBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1197|5.2902|6.0393|6.3328|5.7136|5.3337|5.1241|4.6668|5.0316|4.3652|2.9284|3.1672|3.1179|2.4712|2.571|3.0698|2.9595|2.4557|2.778|2.5601|2.2037|2.2523|2.2447|2.5121|2.3984|2.5731|1.8421|1.9739|1.7939|1.7439|2.1275|1.9688|2.4088|2.4638|2.7101|2.8682|2.8956|2.3973|2.2918|2.1707|2.2824|2.1556|1.9889|2.2568|2.0253|1.7842|1.5282|1.8472|2.0571|1.6686|1.4697|1.4783|1.5277|1.4669|1.2087|1.3833|1.5712|1.5561|1.4395|1.482|1.572|1.8592|1.9955|2.1735|2.3184|2.7081|
2025-07-04 07:12:27|pink_usa_0195|CICHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6827|2.9081|1.8726|1.852|2.3248|2.2804|2.9655|3.1757|2.5755|2.497|2.8769|2.7777|2.2988|2.5207|2.3543|2.0673|2.1636|2.0243|2.254|2.1896|2.3691|1.7006|1.7942|1.6507|1.6291|1.9469|1.9124|2.3052|2.2717|2.434|2.6191|2.8375|2.3749|2.2133|2.0403|2.1823|2.1207|1.9158|2.1509|1.9778|1.9438|1.5844|1.8346|1.9854|1.7818|1.4956|1.412|1.4678|1.4537|1.1613|1.2692|1.3965|1.4232|1.2705|1.3425|1.4347|1.7237|1.8638|2.0348|2.1066|2.5666|
2025-07-04 07:12:30|pink_usa_0196|BACHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1367|4.052|4.5576|4.4174|4.1043|3.5511|3.5803|3.4158|3.597|3.0752|2.0107|2.1884|2.3168|1.999|1.9928|2.2799|2.3334|1.9741|2.1498|2.0663|1.884|1.8499|1.8459|2.2215|2.2261|2.5618|1.6872|1.8556|1.6757|1.6087|1.8669|1.8|2.1678|2.1089|2.2492|2.1577|2.3497|2.0603|1.851|1.7399|1.8307|1.6257|1.5652|1.652|1.4742|1.4664|1.2289|1.3317|1.4569|1.3247|1.2432|1.2129|1.2956|1.3241|1.0963|1.2542|1.3648|1.4333|1.24|1.3423|1.4506|1.7373|1.7255|1.8149|2.1231|2.1399|
2025-07-04 07:12:33|pink_usa_0197|ACGBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2913|1.8718|2.1853|2.1413|1.7801|1.8545|1.7396|1.9598|1.8822|1.9602|1.4273|1.5938|1.3618|1.4155|1.7759|1.6481|2.0503|2.0696|1.9628|1.9937|2.3828|1.8379|1.8748|1.6269|1.7215|1.5317|1.5139|1.7387|1.5441|1.576|1.2307|1.4484|1.5334|1.2993|1.1826|1.1762|1.2708|1.2449|1.0181|1.1526|1.362|1.4285|1.3536|1.4561|1.5572|1.6482|1.891|2.2096|2.2535|2.8245|
2025-07-04 07:12:36|pink_usa_0198|BKFCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1361|2.1091|2.0806|1.9028|1.6501|1.9164|1.8645|2.1094|2.0331|2.6476|1.6455|1.5991|1.4081|1.2295|1.2853|1.6185|1.7253|1.8372|1.863|1.8981|1.8561|1.9788|1.6274|1.7038|1.85|1.6873|1.4277|1.5973|1.4649|1.3071|1.0664|1.1147|1.2163|1.8184|1.1462|1.0565|1.3416|1.3062|1.1892|1.1458|1.2879|1.3809|1.2425|1.3259|1.4547|1.5889|1.5701|1.7866|1.9901|2.0533|
2025-07-04 07:12:39|pink_usa_0199|BCMXY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2804|2.206|2.1819|2.1066|1.871|1.911|1.9147|2.3834|2.0749|2.563|2.1337|1.7185|1.5198|1.3997|1.8625|1.6899|1.8801|1.909|1.8094|1.8165|2.0585|2.0066|1.7684|1.6255|1.8374|1.7639|1.4364|1.5667|1.3738|1.4252|1.0237|1.1461|1.2591|1.305|1.0899|1.1036|1.3931|1.4327|1.1645|1.1305|1.3292|1.3867|1.2072|1.2826|1.4411|1.6534|1.5249|1.8358|1.9313|1.843|
2025-07-04 07:12:42|pink_usa_0200|CILJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1195|1.7382|2.0153|2.3223|2.7613|3.227|2.5649|2.44|2.0717|2.1075|1.736|1.5481|1.0745|1.1461|1.2434|1.0954|1.3889|1.414|1.3001|0.9988|1.0799|1.209|1.0598|1.083|1.185|1.6008|1.4986|1.5375|1.224|1.2873|0.762|0.7226|0.9389|0.8696|1.0396|1.0363|0.9563|0.9987|0.821|0.7456|0.6241|0.5694|0.7992|0.6899|0.722|0.7226|0.5175|0.5315|0.5692|0.5419|0.4914|0.4467|0.3692|0.3497|0.3387|0.3921|0.2703|0.3717|0.3649|0.6297|0.6939|0.8229|0.8537|1.0728|1.3331|1.1338|1.3128|1.6733|
2025-07-04 07:12:45|pink_usa_0201|CHPXY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:12:46|pink_usa_0202|PNGAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2118|1.6929|2.9754|3.2241|3.8679|3.9511|2.6331|2.4407|2.9787|3.1068|2.6893|2.4548|1.3174|1.3795|1.5538|1.5047|1.3833|1.4192|1.2445|1.0324|1.1493|1.2059|1.072|0.9593|1.3241|1.7686|1.8749|1.275|0.9311|1.056|0.8635|0.7617|0.9334|0.8321|0.9452|1.0616|1.1903|1.5139|1.5595|1.311|1.4216|1.2496|1.5127|1.497|1.4376|1.3839|1.2196|1.1891|1.2382|1.4069|1.3532|1.0737|0.761|0.7814|0.7755|0.8602|0.7107|1.0349|1.1859|1.1136|1.0401|0.7919|0.7904|0.8791|1.2045|1.0732|1.0486|1.165|
2025-07-04 07:12:49|pink_usa_0203|PIAIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4431|2.5378|3.0798|3.4917|3.7539|3.9003|2.8395|2.5033|2.9057|3.0839|2.6961|2.1384|1.2534|1.4191|1.5392|1.5028|1.3254|1.4269|1.28|1.0434|1.0336|1.2529|0.9861|0.9524|1.5064|1.7257|1.8549|1.2974|0.9158|1.0336|0.8238|0.7464|0.9137|0.8052|0.922|1.0467|1.2025|1.5643|1.5878|1.3378|1.4371|1.2696|1.468|1.5059|1.4167|1.4241|1.1478|1.2527|1.24|1.4132|1.3493|1.0606|0.761|0.7964|0.7681|0.847|0.6948|0.9708|1.1892|1.1172|1.0438|0.7751|0.7847|0.8542|1.149|1.0636|1.0311|1.0783|
2025-07-04 07:12:52|pink_usa_0204|CTPCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6177|1.4254|1.1807|1.0899|1.1588|0.781|0.6752|0.3881|0.439|0.509|0.4521|0.3571|0.4042|0.3893|0.322|0.4218|0.5026|0.09|0.0974|0.248|0.2567|0.6116|0.6434|0.6505|0.623|0.5626|0.6168|0.5952|0.5943|0.6276|0.6754|0.6195|0.5761|0.538|0.5529|0.4869|0.5455|0.4675|0.4284|0.3978|0.4178|0.3025|0.2878|0.234|0.2182|0.2866|0.3606|0.3138|0.2832|0.2852|0.2595|0.2272|0.2494|0.2739|0.2755|0.2168|0.23|0.236|0.209|0.2476|0.2542|0.2572|0.3089|
2025-07-04 07:12:55|pink_usa_0205|BHKLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:12:58|pink_usa_0206|BNKHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:13:02|pink_usa_0207|CIHHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5143|3.075|3.0256|4.9608|5.28|6.2355|7.1129|6.0747|5.6514|5.2846|4.7183|4.5451|2.9373|3.0304|2.7216|2.4956|1.9882|2.4759|2.478|1.9043|2.1216|2.1922|1.6786|1.9487|1.8112|2.4311|2.1651|2.6424|1.887|1.8312|1.4507|1.611|1.9645|1.9611|2.221|2.4507|2.9705|3.0563|3.2553|2.7202|2.6727|2.5022|3.2004|3.728|3.3103|3.3571|2.9279|2.9871|3.2373|3.7595|5.1353|5.048|4.199|4.1349|3.9752|3.3433|2.6489|2.6|2.5812|2.4074|2.2121|1.7422|2.1561|2.469|2.163|2.6773|3.4691|3.7138|
2025-07-04 07:13:05|pink_usa_0208|CIHKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7848|6.5134|5.2922|4.2571|2.9233|3.2289|3.0028|2.5247|2.1407|2.7152|2.677|2.0098|2.365|2.2144|1.8331|1.9647|1.7159|2.3866|2.2025|2.4478|1.9507|1.8997|1.611|1.6487|1.9306|1.8467|2.178|2.4891|2.8682|3.1283|3.2036|2.6496|2.8875|2.5077|3.3822|3.3375|3.0924|3.4035|2.9117|2.9687|3.0389|4.0186|4.8547|5.0757|4.3415|4.2296|4.032|3.2659|2.3191|2.7898|2.6433|2.4413|2.2175|1.82|2.1858|2.5241|2.8123|2.9034|3.2935|4.0178|
2025-07-04 07:13:08|pink_usa_0209|CMAKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8139|1.6878|1.9375|1.8676|1.6533|1.4001|1.9313|2.1999|1.6239|2.0596|1.7287|1.5306|1.649|1.5533|2.1466|1.9657|1.9625|1.3689|1.4652|1.3128|1.302|1.6791|1.7885|1.8777|1.6083|1.7599|1.8778|1.9646|1.6589|1.4089|1.2285|1.3598|1.2115|1.2224|1.3114|1.1582|1.1318|0.9326|0.9009|1.1284|0.8719|0.7237|0.702|0.7354|0.6807|0.5809|0.7473|0.7584|0.8375|0.8364|0.8041|0.8487|0.9408|1.0295|1.0598|1.3018|1.5187|
2025-07-04 07:13:11|pink_usa_0210|CGMBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5954|1.5521|1.4929|1.4856|1.4365|1.364|1.5855|1.8961|2.0149|1.4785|1.4834|1.4241|1.3463|1.6626|1.7403|1.8287|1.9927|1.7879|2.0226|1.8297|1.4676|1.319|1.2489|1.3561|1.3033|1.1956|1.2316|1.1146|1.1847|0.899|0.9706|1.1937|1.0172|0.7084|0.6943|0.8164|0.6684|0.716|0.7793|0.8255|0.9494|0.8264|0.779|0.7738|0.9137|0.8711|1.0876|1.0906|1.2076|
2025-07-04 07:13:14|pink_usa_0211|TCEHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3979|12.49|9.7464|11.7397|10.4733|10.8232|9.5049|8.6182|9.249|11.846|12.6702|12.7405|13.3361|12.2033|11.4328|13.6366|13.4292|11.0649|12.2788|11.8334|11.8362|13.5627|10.3674|12.2896|13.9151|14.7795|15.6941|14.5059|11.7951|9.3858|8.4946|9.1068|8.8939|8.1187|9.0183|8.9914|10.5037|10.4231|10.0024|10.8675|9.8277|7.0952|6.5598|5.4955|5.0539|3.9547|4.7742|5.8571|5.1141|4.5163|4.2924|4.5608|5.5736|6.4791|6.0884|7.389|7.0312|
2025-07-04 07:13:17|pink_usa_0212|SNPMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1935|0.2001|0.2304|0.2834|0.3136|0.2945|0.2739|0.2226|0.2189|0.2318|0.2417|0.2046|0.1837|0.1991|0.201|0.1438|0.1475|0.1932|0.1768|0.1769|0.207|0.2129|0.2226|0.2422|0.2284|0.212|0.2216|0.245|0.2184|0.1996|0.2376|0.2859|0.301|0.2891|0.288|0.3044|0.2765|0.2665|0.3053|0.3014|0.2998|0.2207|0.2227|0.1827|0.1654|0.1561|0.1293|0.1433|0.1435|0.177|0.2143|0.2052|0.1636|0.1419|0.1482|0.1164|0.1151|0.1147|0.147|0.1421|0.1373|0.1257|0.1458|0.1654|0.1686|0.1465|0.1477|0.1452|
2025-07-04 07:13:21|pink_usa_0213|FOSUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0673|0.9413|0.9694|1.8657|1.8426|1.1873|1.0352|0.8773|0.8233|1.0156|0.9749|1.1671|1.1655|1.6574|1.6349|1.3341|1.3301|1.0273|0.8591|0.8297|0.6799|0.5679|0.621|0.5118|0.5236|0.4953|0.666|0.5939|0.6103|0.4606|0.4133|0.3787|0.3179|0.194|0.2341|0.2458|0.2073|0.1813|0.164|0.1707|0.16|0.1561|0.1855|0.1917|0.1738|
2025-07-04 07:13:23|pink_usa_0214|CRWOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:13:24|pink_usa_0215|EGRNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:13:25|pink_usa_0216|CCCGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:13:27|pink_usa_0217|CKHUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.1921|272.3522|9.1289|9.4236|1.9742|1.6053|1.4272|1.2535|1.4264|1.4593|1.5341|1.486|1.4429|1.2637|1.3234|1.1065|1.1439|1.055|0.9041|0.9627|0.6758|0.6934|0.6509|0.7598|0.8952|0.8731|0.6955|0.6982|0.7944|0.7246|0.6124|0.6504|0.7072|0.7038|0.5979|0.599|0.521|0.5069|0.6209|0.5726|0.5922|0.6585|
2025-07-04 07:13:29|pink_usa_0218|CWYCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:13:30|pink_usa_0219|CSUAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8215|2.5723|3.0238|4.2177|4.5058|5.6467|4.5357|4.2285|3.8545|3.911|3.9777|3.6525|2.9436|2.4446|1.8557|1.0425|0.8363|1.3047|1.0875|1.1005|||||||||||||||||||||||||||||||1.0963|0.9381|1.0695|1.0024|1.2005|1.0425|1.0495|1.0654|1.1883|1.1759|1.2596|1.3601|1.5886|1.965|1.9266|1.7533|1.6957|1.9523|
2025-07-04 07:13:33|pink_usa_0220|CUAEF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7211|2.6804|2.5918|4.4658|4.962|5.4969|4.8098|3.8247|3.9976|3.8434|3.9051|3.5864|2.7535|2.4363|1.8424|0.7343|0.8622|1.2801|1.0742|1.0887|||||||||||||||||||||||||||||||1.0963|0.9501|1.0828|1.0638|1.2473|1.2239|1.0337|1.0641|1.1553|1.1641|1.2347|1.257|1.5763|2.093|1.6527|1.8831|1.5799|1.8841|
2025-07-04 07:13:37|pink_usa_0221|PCCYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5962|1.0743|0.9925|1.479|1.5084|1.5428|1.4194|1.2391|1.0372|1.1545|1.2145|1.1061|0.8704|0.7625|0.8574|0.7499|0.7144|0.7677|0.6684|0.5113|0.5684|0.5367|0.5419|0.6315|0.6351|0.5526|0.5809|0.6419|0.4101|0.3864|0.4636|0.4499|0.4624|0.5035|0.5474|0.4542|0.4551|0.4876|0.4194|0.4459|0.4471|0.3583|0.3226|0.2717|0.2615|0.2445|0.1613|0.1904|0.1734|0.1824|0.2419|0.3142|0.2402|0.224|0.2281|0.1966|0.1632|0.1666|0.2096|0.268|0.3032|0.2754|0.3575|0.4187|0.3478|0.3283|0.3495|0.3958|
2025-07-04 07:13:40|pink_usa_0222|CAOVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8913|2.8427|2.6266|1.8051|1.9024||2.889|2.9989|3.583|2.7261|2.4298|2.7119|2.5148|1.9257|1.8835|1.6176|1.7301|1.4101|1.5313|1.3071|1.5141|1.3012|1.1745|1.3756|1.0185|1.4494|1.3666|1.5873|1.5064|1.8836|1.7206|1.6711|1.6479|1.8257|1.802|1.5967|1.9345|1.4334|1.4622|1.135|0.9962|1.0546|1.0059|0.787|0.8274|0.8991|0.8608|0.8151|0.7813|1.0107|0.8933|0.9407|0.7756|0.5566|0.6639|0.7494|0.6142|0.7706|0.751|
2025-07-04 07:13:43|pink_usa_0223|BKEAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8455|6.2629|6.8439|4.0224|2.6376|4.5054|5.9077|6.9746|7.7847|5.0147|5.0011|5.6579|5.4582|5.5016|5.4883|4.1304|4.3726|4.4936|4.1252|4.475|4.5022|4.0773|3.7604|4.3209|4.3931|3.9494|4.0704|4.0134|3.8478|3.7533|4.576|3.4106|3.7848|4.2471|4.2471|5.545|5.1807|5.6289|5.951|6.0771|6.1195|5.4058|5.4734|4.5438|3.9372|3.9843|3.3035|2.9977|2.523|2.3126|2.7888|2.4065|2.6218|2.9008|2.5164|2.0872|1.8731|2.1032|1.9942|1.8024|1.628|1.5144|1.5395|1.3001|1.2893|1.2216|1.2832|1.2519|1.2367|1.3376|1.4073|
2025-07-04 07:13:47|pink_usa_0224|LGFRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0971|1.0384|1.2695|0.9631|1.2442|1.5219|1.8975|1.8704|1.6635|1.5968|1.3514|1.3312|1.2377|1.3245|1.2165|1.4715|1.2998|1.3341|1.4958|1.459|1.5182|1.2848|0.8899|0.965|0.8678|0.7846|0.4918|0.4922|0.4593|0.41|0.3423|0.3032|0.3375|0.3389|0.4986|0.358|0.5091|0.4483|
2025-07-04 07:13:49|pink_usa_0225|AHCHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9547|2.9926|1.4264|3.69|3.5541|3.1025|4.3623|2.476|2.1877|2.1068|1.9246|2.2131|2.6774|2.4032|1.8791|2.2978|2.1845|2.3355|1.9724|1.6708|1.9048|2.0988|2.0326|1.7168|1.6386|1.6071|1.4943|1.8578|1.8403|2.2117|2.0455|2.2949|2.4577|2.5115|2.4463|2.3921|1.6324|1.6901|1.5278|1.3597|1.7049|1.6927|1.565|1.61|1.3315|1.3817|1.0253|1.0543|1.0208|1.0152|0.9086|0.782|0.9563|0.9483|0.7084|0.6833|0.5708|0.5548|0.6963|0.7656|1.0447|1.1744|1.0639|
2025-07-04 07:13:53|pink_usa_0226|ZHEXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9492|4.4947|4.2852|4.3566|4.4427|3.9584|3.329|2.5572|2.7966|2.8546|2.57|2.6785|3.1039|3.1462|2.903|2.7143|3.1109|2.9906|2.9772|3.291|3.5954|3.4337|3.6456|2.4691|3.3743|2.2735|2.4824|3.6105|3.1173|3.1324|3.3313|3.7589|3.3861|3.5173|2.9687|1.6967|1.6747|2.147|2.147|2.04|2.061|1.8887|1.6993|1.6886|2.0266|2.078|2.0685|1.8955|2.2208|2.1304|2.157|1.7701|1.9448|1.8121|1.7864|1.68|1.4646|1.312|1.3626|1.3398|1.3927|1.3927|1.7071|
2025-07-04 07:13:56|pink_usa_0227|DNFGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6674|1.191|1.0807||0.8864|0.7688|0.8401|0.727|0.6592|0.9472|1.2195|12.6496|11.6099|6.2207|6.3328|1.9464|2.4472|1.4526|1.2726|1.0218|0.6605|0.5051|0.6147|0.5184|0.4278|0.4847|0.4605|0.5602|0.5701|0.6394|0.5686|0.5636|0.4898|0.4376|0.399|0.5339|0.4228|0.6132|0.5498|0.3709|0.3599|0.3547|0.6156|0.5018|0.4895|0.4275|0.3795|0.3651|0.3627|0.3675|0.3586|0.291|0.2833|0.2503|0.3052|0.2765|0.192|0.1599|0.2967|0.3336|0.2424|
2025-07-04 07:13:59|pink_usa_0228|MPNGY|ps_ratio|0.013157894736842|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1219|11.465|11.7835|7.5962|8.0946|4.3937|3.9952|4.9286|3.4838|3.6117|3.3036|3.2626|2.6282|2.1966|2.6674|2.5516|4.5239|3.811|2.786|2.5479|
2025-07-04 07:14:01|pink_usa_0229|CRRRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:14:02|pink_usa_0230|CRCCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4137|0.3464|0.3319|0.3416|0.3334|0.3353|0.3221|0.3221|
2025-07-04 07:14:06|pink_usa_0231|WEICY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:14:07|pink_usa_0232|JIAXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1238|0.2747|0.4295|0.71|0.994|1.2051|0.9047|0.8405|0.8117|0.875|0.8353|0.7574|0.5854|0.45|0.4494|0.3754|0.4657|0.4355|0.298|0.2224|0.2379|0.2136|||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:14:11|pink_usa_0233|JMHLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4831|0.5426|0.5759|0.6083|0.5947|0.5235|0.6463|0.4953|0.4996|0.4806|0.4699|0.5028|0.5769|0.5949|0.5283|0.5177|0.4795|0.5799|0.5645|0.5679|0.5687|0.5887|0.5394|0.4475|0.4551|0.5747|0.5685|0.6229|0.5664|0.6734|0.6569|0.6308|0.6041|0.6044|0.611|0.5673|0.6285|0.5522|0.5635|0.4991|0.5063|0.4559|0.4234|0.4091|0.5688|0.7432|0.7132|0.5089|0.5635|0.5172|0.4533|0.4241|0.4078|0.3725|0.4026|0.3609|0.3106|0.297|0.2917|0.3116|0.332|0.3424|0.3778|
2025-07-04 07:14:14|pink_usa_0234|JARLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4871|0.5426|0.5561|0.6057|0.6017|0.5277|0.6648|0.5337|0.5124|0.472|0.4649|0.515|0.5869|0.5916|0.5546|0.5125|0.4831|0.3647|0.566|0.586|0.5674|0.5841|0.5301|0.4435|0.4676|0.5758|0.5778|0.6215|0.5644|0.6632|0.6574|0.6315|0.6069|0.6083|0.6154|0.5699|0.6053|0.5647|0.5678|0.4961|0.4982|0.4541|0.3797|0.4136|0.564|0.7462|0.7083|0.5095|0.5693|0.518|0.4604|0.4232|0.4088|0.3715|0.4046|0.3611|0.3052|0.2935|0.2985|0.3101|0.3406|0.336|0.3624|
2025-07-04 07:14:17|pink_usa_0235|CICOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3938|1.4608|1.6805|1.5377|1.2036|1.1051|0.9672|0.8678|0.678|0.3579|0.5046|0.6585|0.4186|0.3717|0.4014|0.4592|0.3848|0.4777|0.4524|0.4928|0.4467|0.4893|0.4874|0.4538|0.6082|0.6868|0.4186|0.3806|0.3806|0.3561|0.3581|0.3691|0.3809|0.4514|0.4006|0.3865|0.36|0.2867|0.2511|0.2236|0.1929|0.186|0.2024|0.1654|0.1734|0.2848|0.6843|0.5246|0.8563|0.6798|0.6934|0.5592|0.3975|0.2932|0.2572|0.3168|0.2997|0.4157|0.5443|0.6833|1.1097|1.0128|1.0272|0.9745|1.085|
2025-07-04 07:14:20|pink_usa_0236|ZTCOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:14:21|pink_usa_0237|SMICY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:14:22|pink_usa_0238|SNLAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0869|12.1089|11.5028|12.9639|12.2144|11.5482|9.9365|7.8299|6.9822|9.8358|9.901|9.6496|7.8647|8.6126|8.0596|13.4094|15.8457|9.6284|7.1767|7.2576|7.6887|3.3148|3.16|3.4165|3.4936|7.8748|6.3791|5.1403|5.0753|4.6434|4.5904|7.1371|6.8516|8.1044|8.4066|8.6355|7.7092|10.0199|11.7371|9.9814|11.2834|10.9572|12.6249|11.5219|3.7966|3.0227|2.8715|2.3551|5.6936|4.8042|4.7586|7.2817|6.8094|5.6522|5.6732|6.2816|6.22|7.9756|7.2533|9.4783|9.9451|
2025-07-04 07:14:25|pink_usa_0239|SHTDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.398|0.3572|0.3621|0.293|0.3372|0.3285|0.3141|0.3106|0.3381|0.2673|0.2859|0.2431|0.2391|0.1952|0.1785|0.1768|0.1075|0.1273|0.1075|0.1159|0.113|0.138|0.1049|0.0871|0.0886|0.0925|0.0755|0.0954|0.1156|0.1163|0.1063|0.0926|0.0968|0.0968|0.099|0.107|0.0904|0.0918|
2025-07-04 07:14:27|pink_usa_0240|PINXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2377|0.2368|0.1794|0.1927|0.1985|0.2264|0.2878|0.2878|0.3673|
2025-07-04 07:14:29|pink_usa_0241|SIELY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4405|0.5996|0.6705|0.6628|0.7263|0.6166|0.7774|0.893|0.6686|0.7135|0.4977|0.5513|0.7275|0.5437|0.486|0.5596|0.4083|0.354|0.3725|0.3666|0.3551|0.3964|0.5341|0.4912|0.5731|0.8805|0.5577|0.5314|0.4991|0.4452|0.513|0.4605|0.5328|0.5168|0.4622|0.4491|0.411|0.3993|0.3631|0.3369|0.3615|0.3447|0.3348|0.2571|0.1943|0.2613|0.2464|0.2235|0.2769|0.1912|0.2|0.2351|0.1895|0.1757|0.1981|0.2058|0.2019|0.2129|0.193|0.1851|0.1812|0.196|0.1835|0.3824|0.3464|0.3204|
2025-07-04 07:14:32|pink_usa_0242|CIADY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0865||1.0218|0.8012|0.8538|0.8104|0.9117|0.901|0.8721|1.1404||1.1654|1.2759|1.255|1.1264||1.2895|1.3253|0.8311|0.819|0.6739|0.8515|0.9321|0.9397|0.9344|0.947||1.514|1.2803|1.5807|1.0446|1.1765|1.376|1.4662|1.4917|1.4215|1.171|1.3353|1.6466|2.0613|2.0206|1.8905|1.9891|1.7451|1.5979|1.419|1.1727|1.3143|1.2303|1.1352|0.9545|0.7466|0.6214|0.5194|0.5722|0.7166|0.7775|0.6649|
2025-07-04 07:14:35|pink_usa_0243|SUHJY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.23|8.5772|8.5947|9.3791|8.354|10.0322|9.8222|6.0266|5.4759|3.8351|4.0235|4.2977|3.3967|4.1325|4.4062|4.2944|4.094|5.1349|4.7923|4.5468|5.1426|4.1758|4.2915|4.4362|5.346|4.2255|4.0021|4.5938|3.6493|3.7668|3.082|3.2441|3.2529|4.6548|4.7742|4.1742|3.9548|3.9081|3.7546|5.7837|5.7434|3.8192|4.0044|3.4141|3.4724|3.4588|3.4487|3.9332|3.7261|3.2038|3.2091|3.4826|3.386|3.3448|4.0179|4.7916|4.4144|3.2074|3.3891|3.0974|2.7268|3.5635|3.0472|2.5639|3.124|
2025-07-04 07:14:39|pink_usa_0244|CBUMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:14:41|pink_usa_0245|YZCAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7116|4.6075|2.7428|3.5615|1.81|0.9396|0.8792|1.6934|2.2855|3.3728|3.38|3.143|2.9444|3.2281|3.4361|3.3431|1.8228|1.4836|1.3655|0.9359|0.7972|0.8663|0.76|0.4319|0.5489|0.4834|0.3498|0.3646|0.3741|0.3879|0.4369|0.4505|0.2284|0.261|0.2289|0.257|0.2947|0.2335|0.2514|0.2102|0.211|0.2269|0.2731|0.3127|0.2534|0.1719|0.1993|0.168|0.176|0.1556|0.1178|0.1387|0.1151|0.1239|0.1792|0.2239|0.3681|0.4116|0.5837|0.6166|0.6513|0.4673|0.4138|0.3998|0.456|0.5257|0.7715|0.8056|0.6256|0.6477|0.6669|0.6351|
2025-07-04 07:14:45|pink_usa_0246|HEGIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9502|4.8754|5.1402|5.2378|5.8047|5.6944|4.7889|4.8518|4.2923|4.3307|4.7939|4.867|3.8988|3.907|3.4466|3.4755|3.5987|2.8166|3.3154|3.2572|4.1172|5.0405|4.2485|4.3598|3.7322|2.9216|3.4321|2.8271|2.5511|2.6135|2.7309|2.8892|2.7125|2.61|2.4534|2.5396|1.9293|1.959|1.6653|1.7039|1.4838|1.8304|1.6049|1.5288|1.1136|1.276|1.094|1.0607|1.1823|1.019|1.0145|1.0236|
2025-07-04 07:14:48|pink_usa_0247|YSHLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2244|1.1857|1.3511|1.4762|1.3285|1.5274|1.9681|2.4641|2.1951|1.8792|1.848|
2025-07-04 07:14:51|pink_usa_0248|SHPMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5302|0.4955|0.4134|0.4479|0.4186|0.4447|0.4438|0.3597|0.3482|0.3059|0.346|0.404|0.3949|0.3842|0.3752|0.3592|0.3589|0.3594|0.3703|0.3232|0.315|0.2562|0.2203|0.203|0.2114|0.1875|0.1897|0.1892|0.1699|0.2091|0.2152|0.181|0.1608|0.173|0.1422|0.1249|0.1488|0.197|0.2017|0.1627|0.1471|0.1528|0.1478|0.165|0.1633|0.1413|0.1323|
2025-07-04 07:14:54|pink_usa_0249|CHJHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:14:55|pink_usa_0250|TCYMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:14:56|pink_usa_0251|DSFGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9938|2.6773|2.6333|2.0465|2.2542|1.9738|1.6242|1.6811|1.1993|1.2094|1.0092|1.2066|1.488|1.5279|1.2371|1.256|1.3548|1.2121|1.0333|0.989|0.8874|0.8789|0.7769|0.6956|0.827|1.108|1.1329|1.2891|1.3223|1.0741|
2025-07-04 07:14:59|pink_usa_0252|CGXYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4182|2.064|2.064|2.064|2.064|2.0297|2.0069|2.0754|1.5964|1.471|1.471|1.2087|1.6557|1.3228|31.9743|29.7164|29.7164|28.2797|30.355|33.2058|35.8285|35.9197|32.8911|30.7427|32.4532|32.6866|30.3465|30.3465|34.8657|33.3056|45.7436|47.1583|54.197|55.2809|57.1658|95.7075|94.6638|92.1599|
2025-07-04 07:15:01|pink_usa_0253|CRYCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3485|1.1131|1.1254|1.0713|1.1223|1.0249|0.8857|0.8639|0.6416|0.9291|0.7919|0.6579|0.7976|0.6363|0.5935|0.5646|0.5555|0.5937|0.4938|0.5616|0.6632|0.7203|0.652|0.6083|0.7478|0.7999|0.9744|1.1519|0.8469|0.7812|
2025-07-04 07:15:03|pink_usa_0254|CRYYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3571|1.2712|1.1301|1.0991|1.1826|0.9782|0.8705|0.7994|0.6829|0.8455|0.6599|0.6806|0.6811|0.5951|0.5459|1.2613|0.4669|0.5324|0.5349|0.5789|0.6149|0.6946|0.8116|0.8116|0.8116|0.8116|0.98|0.9301|1.0114|1.0114|
2025-07-04 07:15:05|pink_usa_0255|TSGTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4458|2.2194|2.7694|2.4882|1.8216|1.4982|1.0572|1.1319|1.1998|1.7118|1.9392|2.6576|2.5134|2.2528|2.8826|2.4195|2.2132|2.4733|2.2719|2.1541|2.1632|2.1035|1.9272|2.0054|2.0727|2.1492|2.4087|2.3856|2.149|2.161|2.0013|1.9353|1.8956|1.8034|1.3378|1.375|1.1792|1.0689|1.2798|1.2584|1.5782|1.5633|1.4214|1.7954|1.888|1.9225|1.4152|1.3761|1.418|2.0484|2.0342|2.1629|1.4248|2.5114|3.036|3.3846|3.0733|3.287|2.2046|2.7994|2.4068|2.6702|2.6165|2.7292|2.8415|2.3862|2.2308|1.7755|1.9532|1.9673|1.5902|2.2069|2.1411|1.9757|
2025-07-04 07:15:09|pink_usa_0256|HYSNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5992|8.3887|11.4728|11.8901|13.5547|13.7633|13.5942|17.7995|21.9623|18.5267|22.0975|15.3087|14.6578|17.4699|16.7205|18.0539|18.7037|16.0826|13.0847|12.7652|11.519|11.5594|12.5834|12.2396|11.7755|10.9797|11.1976|10.0865|10.1976|9.7289|10.7258|10.9465|9.64|10.5585|10.978|10.7482|11.888|11.7326|12.8358|11.2745|10.3248|10.9259|10.7361|8.2043|8.063|5.8579|6.9009|6.7019|7.3931|8.6096|9.2892|7.4653|7.386|6.8492|6.9691|5.8421|7.5572|6.5798|5.935|4.6557|4.6862|4.0066|3.6554|4.2305|3.2946|3.8166|4.1337|
2025-07-04 07:15:12|pink_usa_0257|GWLLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1556|1.4261|1.3506|1.5561|1.7473|1.979|1.8231|1.6118|1.1824|1.2403|1.7602|1.984|1.2935|0.7627|0.9364|0.5997|0.5966|0.7349|0.6345|0.7293|0.7885|0.7942|0.7054|0.6622|0.4783|0.3733|0.3168|0.4179|0.4565|0.4502|0.4828|0.3764|0.5318|0.8267|2.1347|1.6634|1.646|1.7975|1.586|0.7061|0.985|0.5834|0.5577|0.554|0.5429|0.5117|0.4885|0.3942|0.5594|0.5683|0.6471|0.6571|0.5229|
2025-07-04 07:15:15|pink_usa_0258|GZUHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6795|||0.9513|0.987|1.0795|0.9949|1.0964|1.0309|0.9638||0.7468||0.6682|0.5891|0.6951|0.499|0.6259|0.6846|0.5936|||0.6665|0.6715|1.0149|0.9679|0.9603|0.7692|0.5381|0.406|0.5976|0.5303|0.4283|0.53|0.3803|0.298|0.3453|0.3453|0.367|0.3323|0.1739|0.1106|0.1336|0.1084|0.0717|0.0981|0.1406|0.1055|0.0909|0.0854|0.0854|0.0876|0.0817|0.2729|0.2729|0.2249|
2025-07-04 07:15:18|pink_usa_0259|WYNMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7908|4.0138|4.9771|4.9041|5.2418|4.48|3.7323|4.1179|3.0235|3.6382|3.6818|3.7619|3.8821|4.6681|6.2807|5.2186|4.9117|3.801|3.4352|2.8736|2.9476|1.9067|2.0148|3.1163|2.9604|3.638|3.3993|3.7935|4.2229|3.7943|4.4406|4.217|3.7794|2.5136|2.3885|2.4318|2.1237|2.0772|2.7614|1.7003|3.2925|3.0735|3.2051|10.2032|6.1046|3.18|2.9848|2.5132|2.3531|3.4174|5.3818|6.8571|6.6139|3.0766|2.5089|1.7508|1.6285|1.3524|1.1515|1.1325|1.0146|
2025-07-04 07:15:20|pink_usa_0260|PPCCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1109|0.6726|0.7126|0.7546|0.6267|0.6501|0.6947||||0.6498|0.6131|0.6578|0.7457|0.8538|0.7766|0.8479|0.7209|0.808|0.6183|0.5527|0.6129|0.5448||||0.6383|0.5845|0.5103|0.4688|0.4095|0.4511|0.4326|0.4842|0.5048|0.3679|0.3685|0.2609|0.2905|0.3242|0.3116|0.3231|0.2885|0.3318|0.3459|0.341|0.3094|0.3842|0.4225|0.4705|0.4271|0.4735|0.4474|0.5067|0.5526|0.6055|0.6466|
2025-07-04 07:15:23|pink_usa_0261|OROVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1336|0.9581|1.1973|1.2123|0.865|0.7343|0.4653|0.7141|0.7141|0.5475|0.611|0.6565|0.6679|0.5616|0.5754|0.4955|0.4704|0.5001|0.5555|0.5629|0.5926|0.4938|0.4928|0.4879|0.3978|0.3658|0.4384|0.6563|0.6568|0.8092|1.0308|||0.9916|||0.6358|0.5397|0.4174|0.4886|0.3826|0.3806|0.3788|0.7556|0.9654|1.5654|0.9807|1.2957|0.9646|1.0468|0.5581|0.572|0.633|0.4303|0.6534|0.6974|0.9488|1.2529|1.0552|1.1255|0.8886|1.0433|
2025-07-04 07:15:26|pink_usa_0262|BEIJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4779|1.0582|0.9134|2.0324|1.361|1.3264|1.5222|1.0828|1.6443|1.3303|0.981|0.9374|0.6639|0.6911|1.0261|1.0382|0.9013|1.1199|0.7923|0.6545|0.7832|0.7767|0.8921|0.9317|1.104|1.1512|0.9598|1.4311|1.298|1.3666|1.1956|0.7561|0.6562|0.6654|0.767|0.8188|0.6833|0.6317|0.536|0.5651|0.5271|0.3768|0.4066|0.3912|0.4052|0.37|0.2507|0.3441|0.2809|0.3463||0.188|0.1681|0.1791|0.2512|0.1615|0.1431|0.1526|0.1664|0.1482|0.1666|0.1222|0.1888|0.23|0.153|0.2028|0.2843|0.3034|
2025-07-04 07:15:30|pink_usa_0263|ZLIOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6312|1.2997|1.0685|1.3884|1.2126|0.8011|1.065|1.19|0.8619|0.8291|0.8376|1.2025|1.1594|1.3688|0.8373|0.7984|0.9898|0.8219|1.0123|1.1071|1.2841|0.9635|0.9787|0.8295|0.8677|0.8796|0.766|0.6448|0.9211|1.0835|1.0038|0.9106|0.784|0.8558|0.9904|1.0423|1.2085|0.7407|0.6711|0.4705|0.4908|0.5207|0.4218|0.6501|0.772|0.7205|0.5824|0.6332|0.7774|0.8441|0.681|0.9145|1.1064|1.0159|
2025-07-04 07:15:33|pink_usa_0264|AIRYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3315|0.3642|0.416|0.4556|0.4556|
2025-07-04 07:15:36|pink_usa_0265|AICAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3251|0.3436|0.4233|0.4532|0.4284|
2025-07-04 07:15:39|pink_usa_0266|BYDDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0854|0.8519|0.9839|1.1289|1.8153|1.6339|1.4727|1.2081|1.4395|1.2589|1.0928|0.8369|0.7047|0.8855|1.0713|2.0847|3.8582|5.1791|3.6658|3.3591|3.0983|3.1423|2.366|3.1383|1.812|1.3802|1.2912|1.3659|1.1548|0.9464|0.8843|1.0079|1.155|1.0726|1.3972|1.287|
2025-07-04 07:15:42|pink_usa_0267|SHZHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1897||5.7006|5.6727|6.8016|6.4952|5.9033|6.3801|6.2916|6.1452|6.6917|4.8249|5.6227|7.8695|8.9541|9.1467|11.0563|8.6579|7.8512|5.5807|5.0417|3.0133|4.2854|3.7814|3.5588|3.5681|4.1167|3.9459|4.1385|3.8126|3.2674|2.8787|2.541|
2025-07-04 07:15:45|pink_usa_0268|ALMMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7948|0.659|1.1923|1.6243|1.4276|1.0419|1.0043|0.8124|0.7289|0.7414|0.5267|0.3142|0.2646|0.2858|0.2143|0.2487|0.2601|0.2307|0.2123|0.1997|0.1722|0.1693|0.1577|0.2256|0.2304|0.2593|0.2755|0.2464|0.2682|0.2452|0.3035|0.3761|0.4314||0.3524|0.6182|0.3863|0.3616|0.3479|0.2807|0.2176|0.2761|0.2591|0.2703|0.2734|0.1743|0.2616||||0.3257|0.3953|0.2503|0.2356|0.1302|0.1163|0.1404|0.197|0.1875|0.2501|0.222|0.3188|0.3813|0.4709|0.3107|0.3511|0.3334|
2025-07-04 07:15:48|pink_usa_0269|MAANF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2301|0.2443|0.4718||||||||||||||0.1996|0.1636|0.1496|0.1904|0.1731|0.1323|0.1348|0.1667|0.221|0.1984|0.2889|0.1979|0.2144|0.1807|0.2033|0.273|0.3424|0.4229|0.3571|0.3921|0.3546|0.3286|0.2989|0.3394|0.2918|0.2994|0.2511|0.2464|0.2668|0.2523|0.1859|0.1721|0.1848|0.2112|0.2563|0.2225|0.1666|0.1637|0.1426|0.109|0.104|0.1088|0.0865|0.0924|0.0761|0.0726|0.0839|0.0738|0.1149|0.144|0.1503|
2025-07-04 07:15:52|pink_usa_0270|CHOLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4596|1.9053|2.299|3.3036|3.269|3.1578|2.199|2.5233|2.1864|2.0448|2.5044|2.6316|2.5597|2.0932|2.7976|3.0982|2.3605|2.21|2.1889|1.4932|1.325|1.4772|0.9291|0.8809|0.8913|1.1078|1.1745|1.6741|2.1158|1.7293|1.768|1.722|1.737|1.5099|1.3459|1.2386|1.3611|1.1891|1.3627|1.5214|0.68|0.8127|0.6474|0.8545|1.0907|1.0256|0.8518|0.8445|0.9453|1.0316|0.8745|1.0319|0.9094|0.8075|0.8721|0.8494|0.7202|0.6997|0.5492|0.6324|0.5999|0.5068|
2025-07-04 07:15:55|pink_usa_0271|SFOSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1303|4.0367|4.96|3.7286|3.3195|2.5081|2.8517|3.3543|3.2849|3.9848|4.0299|4.3599|6.4144|5.1086|4.5863|2.6523|2.0941|2.4455|1.8939|1.8297|1.8217|2.0409|2.2726|2.6682|2.9923|2.415|4.306|2.785|2.1148|1.9624|1.459|0.9195|1.2222|1.1395|1.1028|0.9692|0.919|0.7705|0.8063|0.7235|0.8378|0.8842|0.9288|
2025-07-04 07:15:58|pink_usa_0272|DIPGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:15:59|pink_usa_0273|WQTEF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:16:00|pink_usa_0274|CHFFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4209|7.5072|4.9116|4.3556|4.6567|3.8514|3.4858|3.1132|2.9971|2.7448|2.4819|2.2935|1.3942|1.4531|1.3742|1.7221|1.1057|1.1014|0.6726|0.6623|0.6919|0.675|0.7643|0.6102|0.6826|0.6901||0.545|0.4347|0.4497|0.5456|0.485|0.5309|0.4516|0.5358|0.6482|0.6329|0.6743|0.6743|0.6553|
2025-07-04 07:16:02|pink_usa_0275|ZIJMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5645|0.5985|0.5535|0.4523|0.5036|0.4572|0.5286|0.7308|1.2079|1.2739|1.2589|1.0625|1.0514|1.2123|0.9775|0.6266|0.9259|1.0553|0.953|1.0101|0.9995|1.2393|1.3418|1.4589|1.1743|1.4981|1.5582|
2025-07-04 07:16:05|pink_usa_0276|XNGSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2815|2.462|2.0539|2.1836||1.655|1.5208|||1.6645|2.029|2.157|1.9381|2.4474|1.9976|2.1177|1.7255|1.491|1.5137|1.3724|1.0523|1.2011|1.0945|0.9839|1.0937|0.9319|1.3127|1.3894|1.3264|1.3922|1.326|1.4347|1.2221|1.1813|1.1683|1.146|1.1765|1.2149|1.0598|1.3335|1.2724|1.6934|1.7442|2.0321|1.4381|1.6982|1.2006|1.3129|0.8757|0.9322|0.9417|0.9061|0.6213|0.5412|0.5279|0.58|0.5238|0.5069|0.6117|0.5861|
2025-07-04 07:16:08|pink_usa_0277|ZHSHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8936|0.928|0.7929|0.7483|0.8575|0.6984|0.6352|0.6157|0.6436|0.3694|0.487|0.4535|0.3574|0.2563|||0.2502|0.2514|0.2514|0.2677|0.1414|
2025-07-04 07:16:10|pink_usa_0278|ZHUZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:16:12|pink_usa_0279|CEVIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6509||12.0376||6.2791|7.5682|11.4004|9.2055|8.9485|10.0646|6.9863|7.4292|8.571|7.7024|10.7262|13.2037|4.5268|3.5918|3.787|3.4459|||3.2745||3.7652|4.6819|4.6371|4.652|3.3938|3.5498|5.8699|4.3972|4.1122|4.926||4.4413|6.27|||2.4276|2.6768|3.3764|3.0174|2.6527|||||||||||||
2025-07-04 07:16:15|pink_usa_0280|HOKCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1478|9.859|11.0718|8.3548|8.0166|6.799|7.0352|7.1713|7.2028|7.0155|6.24|6.7282|7.3348|7.9386|7.3341|6.8533|6.6791|5.5661|6.1516|5.9609|5.8818|5.7642|6.2423|5.5745|5.6616|5.4823|5.8473|6.4511|5.9523|6.8771|7.3748|6.8537|7.2183|6.9859|7.352|6.6729|6.8854|7.3931|7.657|6.3034|6.4449|5.1559|5.3926|5.0151|5.5005|5.4868|5.3371|4.6411|4.58|3.1706|2.9551|2.0879|2.2765|2.0111|1.9602|1.5789|1.7427|1.8266|1.7799|1.9717|2.0836|1.9681|2.2974|
2025-07-04 07:16:18|pink_usa_0281|TSYHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4468|2.3608|2.9065|2.7206|3.2323|3.9749|3.8399|3.5064|3.7982|3.7236|3.9226|4.9623|4.148|5.0622|5.3545|6.3755|7.8709|6.9753|7.4347|9.304|7.9994|8.9888|8.6516|8.0981|6.728|6.5669|6.7782|5.1071|5.1548|6.2135|4.3341|6.0804|6.55|7.2975|8.5468|8.1287|6.1701|5.4025|5.0621|6.6052|6.2094|8.6622|7.4155|6.5788|5.7238|5.4196|3.3771|3.484|4.0059|3.7155|3.4238|3.2317|
2025-07-04 07:16:21|pink_usa_0282|SOTGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0245|3.387|2.4987|3.2675|2.8342|3.6756|4.5419|2.9477|3.0817|2.9292|3.8555|4.5573|6.2529|4.9406|5.6947|3.0193|3.2377|2.0224|2.5461|2.7244|2.2404|1.7346|2.2531|1.2417|1.4899|1.5362|1.9646|1.893|1.7312|
2025-07-04 07:16:23|pink_usa_0283|SNPTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6687||0.8905|1.0872|1.4602|1.3322|1.6082|1.4747|1.7442|1.3886|1.6219|1.7386|2.0454|2.8921|2.4935|3.7046|4.4881|6.0162|4.8373|6.6319|5.7947|3.3252|2.5306|3.2869|2.8595|3.8491|3.472|2.7715|2.9652|2.8757|3.8265|4.5245|6.2452|4.8396|5.6092|3.0026|3.2372|2.2385|2.3001|2.7138|2.2175|1.7538|2.2043|1.3869|1.4347|1.3854|1.9796|2.4035|1.5996|
2025-07-04 07:16:25|pink_usa_0284|ZHAOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.66|3.3935|4.2818|4.4497|6.0545|5.3294|8.3842|6.5124|6.0596|5.4815|3.9806|5.9119|5.9119|3.3728|1.6141|1.9365|1.5786|1.9726|1.6106|1.5381|1.3982|1.6936|2.3586|1.8699|1.6509|2.4781|2.7005|2.9147|2.4983|2.8603||||2.3843|2.4479||2.9404|3.4505|2.8204|4.072||4.099|4.0395|4.4193|3.9359|2.7372|3.0873|2.0568|2.168|2.7723|2.6739|2.6858|2.6858|4.0097|4.0097|4.1662|3.7349|3.4826|4.6987|3.9504|3.6541|3.0987|5.2758|
2025-07-04 07:16:28|pink_usa_0285|CGHLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.94|1.8937|2.073|1.8008|2.1415|2.4217|3.5783|2.8367|3.6564|2.9409|2.1957|2.3068|2.3784|2.4869|2.5195|2.6579|2.3782|2.1065|1.8909|2.6435|2.8925|1.7725|1.6244|1.052|0.6589|0.7387|0.6178|0.6709|0.6177|0.5093|0.434|0.4613|0.4576|0.466|0.4583|0.4473|0.4492|0.4869|
2025-07-04 07:16:31|pink_usa_0286|CGHOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.608|1.0858|1.3247|1.526|1.669|1.5388|1.4957|1.0338|1.1798|0.8831|0.7066|0.7066|0.5337|0.8768|1.0198|1.6204|1.9704|1.9434|2.2122|2.5387|2.6809|2.6169|2.1381|1.9246|2.0296|2.1808|1.6804|1.7415|1.8201|1.7798|2.0862|1.7009|2.2324|2.2975|3.5117|2.7718|3.4795|2.9547|2.2405|2.1875|2.2604|2.4231|2.5792|2.5942|2.2691|2.4472|1.8935|2.6049|2.3148|2.1674|1.6068|1.0146|0.6628|0.7188|0.4768|0.6583|0.6614|0.5512|0.4015|0.4352|0.4301|0.4759|0.4061|0.4442|0.4752|0.4922|
2025-07-04 07:16:34|pink_usa_0287|HTCMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6246|0.6924|
2025-07-04 07:16:36|pink_usa_0288|SHZNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5553|1.4822|1.6074|1.7332|1.7516|1.8057|1.8546|1.8546|
2025-07-04 07:16:39|pink_usa_0289|SNYYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8959|2.1664|1.9962|2.2338|0.9299|0.6195|0.7312|0.4639|0.5671|0.3962|0.5462|
2025-07-04 07:16:41|pink_usa_0290|CHDGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5351|0.497|0.5253|0.5917|0.6212|0.7171|1.0253|0.7669|1.0621|0.9549|0.9151|0.9682|1.0319|0.7204|0.6564|0.6036|0.5213|0.5511|0.5348|0.4409|0.4192|0.4493|0.4159|0.506|0.9229|0.9744|1.1092|1.025|1.2316|1.1391|1.1373|0.8738|0.8609|0.7632|0.8151|0.7877|0.8606|1.0556|1.0559|1.1031|1.1187|1.4136|1.5712|1.7797|1.7468|1.748|2.1513|
2025-07-04 07:16:44|pink_usa_0291|CDGXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6297|4.73|4.6968|4.7238|6.4819|6.3793|5.7345|4.8443|4.0338|4.7657|4.0696|5.0042|4.3169||4.529|4.664|4.7665|3.7617|3.4009|3.2471|||2.4006|2.0487|2.5471|3.6289|3.5365|2.6217||1.995||1.1177|1.0437|0.7691|0.9402|0.9527|0.8771|0.8208|0.6832|1.1108|1.093|0.8705|0.9339|0.9339|1.0136|
2025-07-04 07:16:47|pink_usa_0292|WXXWY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.7869|50.0515|53.8998|42.0634|25.5916|33.1784|30.1063|29.8944|37.682|32.6397|43.1134|52.1839|82.8445|64.6708|95.3338|56.343|39.5824|23.7469|25.9559|13.5108|15.6401|12.3223|9.5646|10.5457|6.5225|3.1459|2.6763|3.2551|3.9795|5.4224|5.2189|
2025-07-04 07:16:49|pink_usa_0293|LKHLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1694||0.6884|0.6971|0.8746|0.517||0.9939|0.7615|0.7833|0.7193|0.7193|0.603||0.5889|0.6425||||0.6558|0.8801|0.9274|1.0271|1.117||1.2933||||0.9889|0.8853||0.6877|0.6877|0.6438||0.693|0.8286|0.7538|0.7965|0.8388|0.634|0.5898|0.5375|0.5449|0.5169|0.3801|0.4246|0.4548|0.4092|0.4764|0.4616|0.4616|0.5753|0.5925|0.5426|0.6723|0.7766|
2025-07-04 07:16:51|pink_usa_0294|SHWGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2447|3.0412|2.67|3.0703|2.8939|3.7923|4.0478|4.4378|4.0369|3.2351|3.8605|3.8347|3.6922|3.1574|2.9877|3.3626|3.7125|3.9975|6.9302|6.0723|6.7288|4.5872|5.7947|4.0945|2.9324|2.6452|2.6177|2.4892|3.3189|3.5046|2.8896|2.1675|2.2863|1.5353|1.1177|1.5352|1.5352|1.8932|1.7607|
2025-07-04 07:16:54|pink_usa_0295|AACAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8536|6.4047|5.2074|6.88|8.4261|5.925|5.6313|4.4219|4.835|5.5085|5.6894|6.2509|5.6144|5.7255|6.5085|4.9749|4.9435|4.4012|6.158|5.6208|5.1245|4.9406|4.3291|4.6234|5.0054|4.8921|5.3989|6.3218|5.4246|6.5145|6.8394|7.7587|8.3603|7.3469|5.443|3.8828|2.1861|2.6029|2.4483|2.5641|4.1045|2.6472|2.9293|2.544|2.6148|2.4283|3.6039|2.0675|1.7274|1.0405|1.0273|0.7199|0.9316|0.961|0.8909|0.6568|1.1278|1.2935|1.5944|1.5141|1.8199|1.8449|1.4989|
2025-07-04 07:16:57|pink_usa_0296|CPKPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:16:58|pink_usa_0297|SOHOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3401|3.9403|7.538|6.6046|5.9155|2.7442|2.819|1.7183|1.8393|1.734|1.7866|2.0605|2.0154|4.6398|4.7043|5.0436|6.2108|1.7952|1.8276|1.7857|1.7595|1.7079|1.6742|1.4905|3.6232|3.4101|3.8897|6.8929|8.56|15.5004|15.8268|14.9052|12.8842|11.9529|11.9529|11.6217|10.7961|9.9943|8.3881|7.7435|6.6594|7.8066|6.9058|6.0742|7.2891|9.7494|7.2146|3.6578|4.496|4.6848|11.7867|5.3558|4.7169|3.667|3.6497|3.3879|3.1334|3.3309|3.337|3.1333|1.9888|1.8815|2.0432|1.3631|2.0275|1.9212|1.5298|
2025-07-04 07:17:02|pink_usa_0298|MCRPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.259|4.8755|||5.6581|7.0268|7.7969|6.1299|6.4364|6.8967|6.1021|2.6143|2.3987|1.8956|2.0582|1.5317|1.7415|1.619|1.7696|2.5405|2.7113|2.5419|2.5817|3.1316|3.5942|3.4196|4.0504|3.8097|2.5027|2.1237|1.725|2.2519|2.3227|5.0225|8.087|9.116|12.1821|15.1196|25.2132|15.6767|9.3352|5.3005|5.1258|4.8105|5.7862|5.5781|3.5457|4.2402|2.0111|1.7001|1.4576|1.496|1.4604|1.6309|1.7567|
2025-07-04 07:17:05|pink_usa_0299|HNLGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0161|10.7935|11.4612|4.4655|4.2726|5.166|5.4897|11.9962|11.9296|9.626|9.8068|11.8774|11.1835|8.9925|7.9858|7.8383|6.903|8.0302|5.4393|4.9505|5.7723|5.4623|4.3818|2.7433|2.5563|2.092|1.9828|3.0637|3.109|3.6334|3.2592|3.1119|3.1443|2.804|2.804|2.931|2.5305|2.5954|2.6115|3.2937|2.75|2.9452|2.7356|2.4168|2.5788|2.5607|2.8613|2.8633|2.748|2.3594|2.2286|2.068|1.711|1.6144|1.6712|1.7678|1.5815|1.3384|1.3017|1.1753|1.0754|1.0127|1.3236|1.3011|1.495|
2025-07-04 07:17:09|pink_usa_0300|HGKGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3014|7.977|7.1975|7.8194|7.7052|9.4219|9.2412|9.6058|9.9228|10.634|12.0092|12.4236|11.7944|8.4204|8.6165|8.1065|8.2136|10.1719|9.375|9.1693|7.4488|7.7185|7.9268|10.1433|11.1982|18.3398|17.955|18.0139|17.8569|20.7038|17.8488|20.53|18.4917|18.4819|19.3091|18.8075|18.3781|19.7754|15.4028|14.5582|14.7216|14.6359|15.482|15.4415|16.9672|14.2869|13.3106|15.6589|15.6526|15.1166|15.9463|13.9674|15.1081|17.7795|16.7325|12.9454|13.3976|14.5772|14.4389|13.602|15.4765|14.7089|13.559|16.2825|17.2142|14.8608|15.648|
2025-07-04 07:17:13|pink_usa_0301|HLPPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5788|7.4825|7.3277|17.2866|25.5448|27.5359|29.4962|11.4788|10.5891|12.5382|12.3544|30.375|27.3551|20.5663|18.9023|24.2669|21.5247|17.3724|20.1235|17.4294|16.1993|18.2573|17.0437|10.5374|11.7793|10.2295|9.554|5.6751|6.0318|4.5694|4.7152|7.4234|7.5596|7.4707|6.8058|7.1299|6.59|6.055|6.4178|7.4351|6.5268|6.934|6.8247|9.1611|8.9268|9.2953|8.7479|8.0036|9.3791|10.0297|10.1329|10.2158|9.6676|8.0684|7.4747|6.9339|6.5065|5.6225|6.3031|6.3572|5.3897|4.5166|4.5851|3.5195|2.8539|2.6513|2.4938|2.6672|2.7331|
2025-07-04 07:17:17|pink_usa_0302|KGDEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2196|2.8301|2.8998|3.021|||3.2107|4.3301|4.8077||4.2998|3.9057|3.9057|5.0696|5.0696|||4.4216|5.6346|7.8106||7.3646|6.9825|10.6174|||9.3631|9.3631|15.3853|18.0704|24.1725|22.8842|22.66|18.8435|18.8909|10.4948|11.2938|6.0944|10.145|7.6834|6.045|5.5617|6.3359|4.901|4.2126|3.6108|4.4397|7.0083|7.8178|
2025-07-04 07:17:19|pink_usa_0303|JELCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.042|1.0294||1.346|1.1316|1.0958|0.8588|1.0005|1.0838|||1.1321|1.254||1.2199|1.6222|1.7094|1.5173|1.6196|1.6328|1.5411|1.4421|1.4266|1.4704|1.1712|0.9402|1.1023|0.9311|0.9911|1.122|1.1449|1.2314|1.2159|0.8801|0.7588|0.535|0.616|0.5645|0.5147|0.6279|0.5209|0.5412|0.5586|0.7929|0.8245|0.78|0.5743|0.5511|0.3657|0.3166|0.2878|0.2375|0.2954|0.3024|0.3421|0.3896|0.3388|0.3722|0.3186|0.3568|0.3219|0.6907|
2025-07-04 07:17:23|pink_usa_0304|JEHLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6166|0.5782|0.6545|0.5825|0.4987|0.6445|0.4836|0.5186|0.547|0.8204|0.7894|0.8002|0.6087|0.5158|0.3474|0.3245|0.3247|0.3247|0.2872||0.3937|0.3846|0.3257|0.3775|0.3242|0.3419|0.5115|0.5245|
2025-07-04 07:17:25|pink_usa_0305|CFTLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.27|1.4293|1.5055|1.3149|1.1755|0.8138|1.0483|0.8387|0.7654|1.1525|0.6608|0.8074|1.0467|1.5027|1.3665|1.8109|2.1823|1.393|0.8741|1.1015|0.6735|0.8854|0.7677|0.6486|0.7651|0.8197|0.7741|0.5563|0.5455|0.7517|0.9182|0.7247|
2025-07-04 07:17:27|pink_usa_0306|JEXYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8334|4.492|4.812|4.394|5.5164|5.4016|5.1187|5.2625|||||||||||||||||||||||||||||||||||||||||||||3.0801|3.1087|2.2255|2.1703|1.7537|1.8279|2.5216|2.0526|1.9353|1.9896|2.3672|2.6177|2.0127|1.7547|1.7352|2.1473|
2025-07-04 07:17:30|pink_usa_0307|BJCHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:17:33|pink_usa_0308|GNGYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8438|1.8181|1.629|1.4779|1.2731|1.2365|1.4013|1.3514|1.3233|1.1794|1.0519|1.1865|1.1409|0.8355|0.911|1.3314|1.1559|1.4024|1.3854|1.2073|1.0669|1.0446|1.2962|1.2765|1.9286|1.9182|1.3586|1.1645|1.2366|1.3834|1.7106|1.6483|1.4488|1.4844|1.4212|1.4592|1.4428|1.259|0.8962|1.0817|0.8203|0.7424|0.7209|0.5022|0.481|0.4905|0.4905|0.5191|0.5753|0.4955|0.3813|0.3764|0.3625|0.3138|0.38|0.3979|0.6867|0.455|0.3566|0.3812|0.5145|0.4501|0.5052|0.53|0.3911|
2025-07-04 07:17:36|pink_usa_0309|MAORF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2076|3.2754|3.4109|3.6314|4.1803|4.0178|4.0566|2.5923|2.5398|2.6123|2.1388|2.3582|2.1999|2.5634|2.5942|2.4994|2.4388|2.5225|2.8078|2.54|2.4232|2.5113|2.7296|2.7556|2.4783|2.8164|2.6537|2.6892|2.668|2.7029|4.2655|5.9482|4.1278|4.6901|4.6901|4.2969|4.0758|3.9935|3.6435|3.1075|4.0806|2.7427|4.9715|5.946|5.7809|11.7587|13.8835|13.3322|14.6288|7.8564|8.3748|6.0826|5.349|5.0652|4.6756|4.0626|4.1115|3.8134|4.3025|4.2639|4.1489|4.4466|4.5668|
2025-07-04 07:17:39|pink_usa_0310|JNBYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.008|1.5536|1.3739|0.8249|0.9898|1.0704|0.6376|1.567|2.0893||0.9827|0.892|0.8912|0.843|0.9474||0.7658|1.0457|0.9381|0.9381|0.9381|0.9335|0.9335|1.7316|1.0558|
2025-07-04 07:17:42|pink_usa_0311|XNGIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1776||0.1785|0.1785|0.1899|0.1899|0.1983|0.1983|0.1857|0.1857|0.2128|0.234|0.2178|0.1473|
2025-07-04 07:17:44|pink_usa_0312|VTSYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2685|1.4941|1.7337|1.8069|2.1844|1.8724|2.1361|2.0189|2.0694|1.8509|1.6283|1.6606|1.7926|1.7546|1.8816|2.0445|2.3103|2.2752|2.4137|2.7924|2.7544|2.3416|2.1027|2.3179|2.5866|2.8758|2.3456|2.9932|2.5891|2.6209|2.7976|3.0862|2.7701|3.1768|3.42|3.5803|3.4503|4.1713|4.2485|4.4487|5.4398|5.1935|4.5066|4.0225|3.7406|4.5133|4.5017|4.7075|4.8129|3.9875|2.9131|2.4795|1.9836|2.1515|1.7685|2.576|2.6272|2.321|1.4589|1.1975|1.2449|1.0978|0.8169|1.8474|1.51|1.5981|
2025-07-04 07:17:47|pink_usa_0313|HMCTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.002|3.7108|4.7948|5.8215|10.1461|10.3887|7.6305|7.4879|8.7003|6.8873|6.5593|3.7531|3.9347|3.7746|3.0008|2.8842|3.3133|4.0518|4.0082|4.078|3.6981|3.4313|3.4625|3.1243|2.5917|2.8409|4.0537|3.1703|3.1352|3.0792|2.9112|3.2015|3.1172|2.5715|2.073|2.372|2.3917|2.255|2.602|1.6026|1.4599|1.5599|1.3396|1.1948|1.2869|1.6429|2.9739|13.4095|10.8519|11.2058|10.1206|7.814|6.0674|6.0674|4.56|6.0935|6.7156|7.6734|5.4507|2.6707|2.6707|1.6109|1.6109|1.5698|1.5698|1.96|2.0715|
2025-07-04 07:17:50|pink_usa_0314|GRVWF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9415|2.4486|2.5986|3.0571|2.7442|2.7078|2.6634|2.1013|3.029|1.7521|1.7521|1.7306|1.9395|1.7563|1.7563|1.4924|1.3458|1.8475|1.886|2.0296|2.5681|2.5184|2.7702|2.5434|2.4049|1.7576|2.2011|2.2682|2.0285|1.9386|1.7205|1.0292|1.0329|1.2788|1.9018|1.5853|1.4638|0.9762|0.9139|0.6988|0.547|0.3747|0.4416|0.5672|0.6071|0.6314|0.5825|0.6592|0.7629|0.8503|0.8366|0.912||
2025-07-04 07:17:53|pink_usa_0315|HDVTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6065|4.5529|4.9279|5.2495|5.0905|5.453|6.4241|5.0381|5.182|5.7082|4.7569|9.8517|9.3826||||||||||3.8383|3.5824|3.3265|2.2037|1.7898|2.0578|2.2744|1.868|1.792|1.9309|2.3148|2.4502|2.2793|2.0158|2.0158|1.427|1.277|1.0139|1.0567|0.7972|0.5874|0.9428|0.6857|0.6975|0.6975|0.5667|0.6026||0.5891|0.4813|0.4395|0.7083|0.2239|0.2239|0.1538|0.2312|0.3076|0.3387|0.1092|0.1083|0.0981|
2025-07-04 07:17:56|pink_usa_0316|CHWTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.274|2.9504|2.7492|2.0701|2.9476|1.5921|0.7762|0.5295|0.632|0.4636|0.3992|0.4016|0.4977|0.4041|0.4609|0.4455|0.2936|0.4709|0.4986|0.3016|0.2592|0.2733|0.7371|0.3829|0.4042|0.4809|0.51|0.6698|0.3248|0.4656|0.3571|0.1625|0.9463|0.3791|0.2527|0.1197|2.394|2.6905|0.3699|3.4129|1.1755|0.4643|0.3947|0.8776|0.7986|3.9293|2.4137|3.7008|3.5886|2.8607|3.5132|2.9264|2.0053|3.6432|2.1431|1.6858|1.6858|2.5654|2.5654|1.0786|1.0786|0.8696|1.2788|
2025-07-04 07:18:00|pink_usa_0317|JRSS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6311|0.6528|0.7526|1.0859|1.2689|1.3433|1.4301|1.5707|1.4743|1.3719|1.9246|3.8493|4.2602|3.391|0.5276|1.2286|0.3195|0.0639|0.202|0.233|||||||||0.838|2.0951|0.822|0.9131|0.8619|0.359|0.0591|0.0529|
2025-07-04 07:18:03|pink_usa_0318|IINX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:18:04|pink_usa_0319|LBTI|ps_ratio|0.010327022375215||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9071|3.7885|3.7418|3.7695|4.028|2.916|2.1817|2.016|0.8722|0.8919|0.5468|0.2943|0.1987|0.4386|0.2696|0.04|0.0406|0.0387|0.0301|0.0322|0.025|0.0231|0.0286|0.0497|0.0663|0.0663|0.0017|0.0038|0.0008|0.001|0.0021|0.0431|0.0263|0.0096|0.0857|0.0012|0.0011|0.0011|0.0012||||0.0503|0.1675|9.1126|10.1641|9.4832|8.9034|37.7097|33.4951|28.1984|22.9109|51.2819|||||||||||||||
2025-07-04 07:18:08|pink_usa_0320|IESFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2397|3.5026|3.6822|2.6675|0.7686|0.6707|0.6029|0.8075|1.3626|1.1204|0.6638|0.4909|0.3799|0.6377|0.8136|0.6481|0.7117|1.0563|1.2405|1.2818|2.2225|2.0799|2.4086|2.2965|1.8296|2.5299|2.8014|1.3511|2.309|2.5865|2.0937|2.2977|5.2788|5.0466|8.7963|0.7086|23.7396|2.149|2.5576|1.3144|1.3726|1.1398|1.3493|1.2347|1.3349|1.6721|1.415|1.3894|1.0871|1.3052|1.2752|
2025-07-04 07:18:10|pink_usa_0321|CMTOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5577|0.5767|0.7345|2.0865|1.5933|0.597|0.6453|0.4959|0.476|0.5596|0.8873|0.8512|0.862|1.7462|1.978|1.8872|1.4535|0.8068|0.8875|1.052|1.1917|0.9675|0.683|0.7303|0.7336|0.222|0.4042|0.6148|0.873|0.8891|0.5793|0.6239|0.7124|0.6268|0.6142|0.3001|0.2425|0.2942|0.3334|0.6762|1.2441|2.1199|1.8188|1.6394|2.396|1.8291|2.4485|
2025-07-04 07:18:14|pink_usa_0322|DNSKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6059|1.312|0.9945|1.1755|1.3712|1.4074|2.0258|1.1285|1.4236|1.5394|1.4719|1.9817|1.8861|2.266|2.2255|2.7601|2.8905|3.6745|3.7124|3.4199|3.3289|3.2101|3.7836|4.1129|3.5851|3.9879|3.9822|4.037|4.2458|4.6515|4.7975|4.9328|4.5399|4.42|3.6122|3.134|2.2376|2.1688|1.9247|1.7891|2.0443|1.4056|1.6835|1.6761|1.9741|2.1876|2.0101|1.9488|1.9219|1.9272|1.7843|1.6223|2.2386|2.8385|3.1554|2.8235|3.0957|3.2738|3.3655|3.5343|3.1317|3.6951|3.6526|
2025-07-04 07:18:17|pink_usa_0323|DNKEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0209|4.0381|3.8368|4.1535|4.2124|4.7085|4.9253|5.0248|4.9151|4.4934|3.6455|3.0936|2.2676|2.1661|1.8826|1.7361|2.0333|1.3687|1.6546|1.6471|2.0329|2.3294|2.041|1.9189|1.9309|1.969|1.7299|1.6197|2.6635|2.721|3.1134|2.7955|3.1279|3.3687|3.2548|3.2437|3.0198|3.5236|4.2036|
2025-07-04 07:18:19|pink_usa_0324|AMKBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6145|0.6145|0.4683|0.5144|0.5896|0.6773|0.6572|0.9333|1.1161|1.0788|1.1234|1.0854|0.9204|1.0049|0.8744|0.7295|0.6574|0.7159|0.7023|0.8438|1.0111|1.0915|1.3462|1.3792|1.1977|1.0294|0.8065|0.6427|0.5116|0.4975|0.4619|0.5785|0.7577|0.4653|0.6151|0.8314|1.1712|1.1538|1.341|1.1785|1.265|0.9495|0.6595|0.452|0.5216|0.522|0.4065|0.4638|0.5398|0.437|0.5616|0.5504|0.469|0.4987|0.5072|
2025-07-04 07:18:22|pink_usa_0325|AMKAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6003|0.4135|0.5015|0.5673|0.4472|0.5265|0.5551|0.6982|0.6332|0.8632|1.0438|1.0649|1.0661|1.1326|0.8938|1.0384|0.8411|0.7399|0.6564|0.7298|0.7717|0.8146|0.987|1.0768|1.3009|1.3495|1.2063|0.9114|0.8084|0.579|0.5041|0.5039|0.4203|0.5713|0.6858|0.3858|0.5464|0.7428|1.0702|0.9976|1.3118|1.1916|1.1201|0.9309|0.6836|0.4451|0.5212|0.5147|0.4022|0.4613|0.5453|0.4239|0.574|0.5167|0.5225|0.4918|0.5128|
2025-07-04 07:18:25|pink_usa_0326|NONOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2948|3.301|3.0695|3.6455|4.2582|4.343|4.6827|5.1771|5.4531|6.0865|6.5125|5.9728|5.2137|5.4386|6.5142|6.2928|6.7989|6.8595|6.4373|6.0695|6.4816|6.7304|7.9173|8.0551|8.4245|7.4489|9.0736|8.9324|8.7736|9.6556|8.7418|8.0824|6.9815|5.3747|5.2444|6.6065|7.2503|7.8531|7.1986|6.4201|6.7095|6.2444|7.0382|6.9904|7.0973|7.5191|7.3379|8.2582|8.6998|8.8414|8.1277|9.7019|10.7579|11.9558|11.393|10.9988|9.1099|12.4186|14.0342|13.1863|14.5206|15.0798|16.9909|18.7941|15.3042|9.1055|7.7755|7.1907|
2025-07-04 07:18:30|pink_usa_0327|DOGEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8155|1.8487|2.229|2.7245|2.6918|2.9515|2.6188|2.9256|3.0123|3.148|3.8125|4.006|4.4707|4.8809|6.0164|8.1116|13.7309|10.4646|8.2594|7.8853|6.32|5.0489|3.52|2.4585|2.2755|2.2693|3.0681|2.333|3.2659|2.8687|3.356|3.1729|2.1866|2.3118|2.0996|
2025-07-04 07:18:32|pink_usa_0328|DNNGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9336|2.6796|2.9883|2.6547|2.8925|3.0257|3.1584|3.8147|4.0095|4.4797|4.8327|5.97|8.0786|14.0348|11.5741|8.9772|6.6452|6.3457|5.0074|3.5875|2.4774|2.2651|2.2736|2.9324|2.2967|3.2924|2.897|3.238|3.1589|2.2488|2.2128|2.0835|
2025-07-04 07:18:34|pink_usa_0329|VWDRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6929|1.4769|1.3609|1.1933|0.9998|0.9231|0.4765|0.3283|0.2165|0.2563|0.1177|0.1862|0.1264|0.1712|0.2761|0.5192|0.7339|0.8983|1.1894|0.8994|0.8529|1.0133|1.2249|1.2381|1.749|1.6479|1.5403|1.7742|1.2314|1.5462|1.6355|1.6841|1.3369|1.3365|1.1183|1.1789|1.3079|1.4253|1.5173|1.4045|1.4669|1.1533|1.1713|1.7846|2.4794|1.9368|2.0352|2.267|1.6818|1.5738|1.2792|1.0685|1.8725|1.7905|1.6911|1.3003|1.8901|1.6516|1.3986|1.3372|0.7802|0.7656|0.8384|
2025-07-04 07:18:37|pink_usa_0330|VWSYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.694|1.5038|1.3531|1.1959|0.9918|0.9224|0.481|0.3326|0.2161|0.2588|0.1223|0.1905|0.1436|0.1727|0.2914|0.5173|0.7184|0.9528|1.2015|0.9472|0.8736|1.0198|1.2161|1.2437|1.7418|1.6706|1.532|1.7683|1.2316|1.5485|1.6309|1.6864|1.3397|1.3286|1.1211|1.1935|1.3182|1.4246|1.5144|1.4059|1.4613|1.1468|1.1732|1.7701|2.4856|2.2773|2.3134|2.3912|1.6719|1.6702|1.2173|1.0913|1.8599|1.8176|1.7075|1.3069|1.8885|1.6464|1.4037|1.3472|0.7845|0.7573|0.8381|
2025-07-04 07:18:40|pink_usa_0331|CABGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4892|1.5204|1.7795|1.8195|2.0055|1.9729|1.9086|1.9086|1.6801|1.9594|2.1113|2.3012|2.2886|1.7301|2.154|2.1833|2.6448|2.5405|3.0898|2.546|2.6355|1.9255|1.9491|1.712|1.9075|2.1188|2.2215|1.6998|1.6763|1.7438|1.5458|1.5389|1.2294|1.5696|1.7606|
2025-07-04 07:18:43|pink_usa_0332|CABJF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4956|1.416|1.7632|1.8962|2.0055|1.9902|1.9037|1.9213|1.6809|1.9524|2.0862|2.2894|2.2787|1.671|2.1424|2.1574|2.6198|2.4995|2.8327|2.5563|2.6799|1.9084|1.9103|1.735|1.9082|2.1327|2.3033|1.7068|1.6582|1.74|1.5784|1.5068|1.224|1.5466|1.738|
2025-07-04 07:18:46|pink_usa_0333|TPDKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:18:47|pink_usa_0334|ISSDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:18:48|pink_usa_0335|HLUYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:18:49|pink_usa_0336|HLUKF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:18:50|pink_usa_0337|DSDVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6301|0.6229|0.6075|0.5873|0.5748|0.5646|0.6219|0.709|0.7344|0.8745|0.9979|0.9|0.983|0.8699|0.9354|1.1062|1.3188|1.3455|1.3056|1.2912|1.4235|0.9978|1.2295|1.3987|1.4147|1.6528|1.259|1.6653|2.2473|2.26|2.443|2.8445|2.5891|2.1686|1.6086|1.0229|0.7609|1.027|1.299|1.5366|1.5368|1.6278|1.614|1.5306|2.0083|1.9498|1.7561|2.1492|
2025-07-04 07:18:52|pink_usa_0338|NVZMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2526|4.3534|4.0429|4.82|5.0461|5.4922|5.5343|5.1693|5.0872|4.7222|4.2998|4.5147|4.6345|5.5599|5.2435|5.9402|6.5748|6.4877|7.2508|6.3243|6.1871|6.524|6.8855|6.1664|7.1331|6.6569|6.7368|6.3518|5.0502|5.731|6.3108|7.2665|7.8427|6.9869|6.5981|7.0068|5.7253|5.9094|6.0584|5.6743|6.495|5.9411|7.6054|8.43|7.627|8.3161|9.6528|8.7256|9.7202|7.9352|6.9442|5.5024|5.6218|5.6196|5.2093|4.4717|6.043|5.0422|5.6|6.7075|5.4114|4.4973|6.5155|
2025-07-04 07:18:56|pink_usa_0339|GNNDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4332|2.361|2.3641|3.0923|3.0395|2.775|3.2421|3.2098|3.9708|2.8058|2.7655|2.8458|2.6621|2.3017|2.2476|2.6002|2.5023|2.5861|2.3884|2.6293|3.1419|3.7215|3.0664|3.2246|3.5989|3.9895|3.1077|3.8113|3.765|3.1099|3.4168|2.9401|3.6804|5.5528|5.4357|4.4411|4.4901|3.7349|3.2599|2.5724|1.8959|0.9832|1.1042|1.0687|1.171|0.8622|1.3628|1.4533|1.5142|1.2744|1.0231|0.923|0.8904|
2025-07-04 07:18:59|pink_usa_0340|GGNDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3659|1.47|1.6464|1.6286|1.989|2.049|2.0881|1.3878|1.4142|2.021|2.3532|2.7728|2.5565|2.9691|2.9343|3.1815|3.2265|3.2098|4.0012|2.8315|2.8225|2.7886|2.7199|2.2954|2.4389|2.6093|2.2113|2.5829|2.4844|2.743|3.3184|3.5987|3.2249|3.364|3.5648|4.4474|2.8584|3.8861|3.9162|3.0211|3.4375|2.9485|3.8924|5.0213|5.2944|5.2834|5.0592|3.8831|2.9728|2.381|1.784|1.4612|1.1473|1.0093|1.1855|0.9308|1.1911|1.3159|1.6913|1.3761|1.0168|1.0838|0.8235|
2025-07-04 07:19:02|pink_usa_0341|WILYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.317|3.0875|3.2395|3.405|3.4737|3.5028|3.2783|3.1318|3.0405|3.4586|3.2802|3.3845|3.1587|2.5767|2.4278|2.8379|2.6938|2.8403|3.4235|3.2944|3.674|3.0686|2.6459|3.0526|3.8913|3.7665|3.8196|4.7057|5.097|4.7149|3.3779|3.2449|3.7865|2.9933|3.5964|2.5666|3.1193|3.5175|4.0581|4.5844|6.1343|4.6046|4.5251|3.8179|3.2222|2.0727|2.3028|2.8778|3.358|3.0907|3.2671|3.4866|3.0947|2.7294|2.5484|2.4559|2.8749|
2025-07-04 07:19:04|pink_usa_0342|WILLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5375|3.6454|4.3793|3.225|3.2229|3.4766|3.3546|3.5552|3.4174|3.1149|3.0764|3.4269|3.549|3.1531|3.0047|2.5564|2.4657|2.7904|2.6276|2.9196||3.0329|3.4214|3.3661|2.6537|3.1119|3.875|3.7511|3.8419|4.67|5.1381|4.6475|3.2598|3.302|3.7419|3.1033|3.5361|2.3189|2.8645|3.489|4.3015|4.4871|5.8348|4.8216|4.0295|3.208|3.1906|2.4715|2.2223|2.5768|3.2704|3.0982|3.3168|3.5748|3.1715|2.6699|2.579|2.5334|2.7797|
2025-07-04 07:19:08|pink_usa_0343|CLPBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1049|8.2805|8.8698|7.7989|8.0905|7.2796|6.4822|6.9564|8.0409|7.5169|7.0996|7.5102|6.5542|7.5719|8.1338|7.5697|7.2479|7.4687|8.2354|8.3302|7.4716|8.7251|9.1126|9.6131|9.6146|11.0152|12.0813|12.3323|11.9096|11.2518|11.8552|11.3054|12.1236|9.967|7.5874|6.3831|7.4552|7.9239|7.7135|6.5163|7.0946|8.1604|7.2559|7.8077|6.3209|5.9467|5.3167|
2025-07-04 07:19:11|pink_usa_0344|AKABY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:19:12|pink_usa_0345|AMBBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3645|9.3796|11.4369|10.809|22.0446|17.2945|14.5402|15.3476|8.2197|9.4812|9.7555|13.3744|17.0202|13.2852|20.3295|18.6615|15.8495|12.2843|9.7446|5.9621|4.0817|3.1349|4.9073|5.554|6.1305|4.0903|5.7438|6.1441|6.5042|6.8291|4.4094|5.8878|4.6854|
2025-07-04 07:19:14|pink_usa_0346|AMBFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4679|9.4986|9.1584|12.1864|14.4468|21.9477|18.1698|14.2104|12.9444|7.6822|9.5143|9.6903|12.7035|17.2074|13.0873|19.346|19.033|16.0748|14.0159|10.012|5.9226|3.9172|3.9729|4.7558|5.4638|5.553|4.1019|5.8565|6.2092|6.9907|6.9336|6.7395|6.3119|4.8205|
2025-07-04 07:19:17|pink_usa_0347|CHYHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:19:18|pink_usa_0348|CRTSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:19:19|pink_usa_0349|SAXPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7863|1.8878|1.7049|2.0967|2.0486|||1.6186|1.569|2.2769|1.9577|2.5363|2.4223|2.7297|2.8437|2.9281|3.3011|3.3972|3.4102|3.1017|3.1422|3.63|3.5367|3.5742|4.319|3.906|3.8137|4.3993|3.9822|3.8835|3.913|3.9436|4.1688|3.951|3.0806|3.0328|2.336|2.7537|2.5206|2.2064|2.546|1.6581|2.6887|3.1038|3.2271|2.6156|1.8886|1.9719|2.0111|2.3101|2.6899|3.8374|5.5493|3.0885|2.9855|2.4034|2.4222|2.3951|2.2143|2.3724|2.0039|2.4215|2.7076|
2025-07-04 07:19:22|pink_usa_0350|NOKBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.694|0.7343|0.6409|0.7574|0.7655|0.6878|0.8177|0.4341|0.6303|0.6648|0.5687|0.3908|0.3622|0.3179|0.8386|0.3988|0.6562|1.3481|0.6311|0.9919|2.8343|8.7373|1.7031|1.8974|2.1074|2.003|1.9004|1.7794|1.704|2.0051|1.6501|1.331|1.374|1.12|1.2159|1.3686|1.3124|0.9989|1.171|1.3135|1.1917|1.1934|1.2376|1.0486|1.0908|0.7669|0.6887|0.9797|0.8921|0.8744|0.8945|1.1737|1.1628|1.3541|1.2049|1.081|0.9103|1.034|1.0502|0.9365|0.8337|0.8374|0.9157|1.0151|1.2679|1.2565|1.3762|1.3888|
2025-07-04 07:19:26|pink_usa_0351|FOJCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0155|3.1779|2.4163|2.7313|3.1919|3.4625|3.5127|2.433|2.0691|2.5324|1.9265|2.0868|2.1167|2.253|2.1114|2.5729|2.6445|2.751|3.5929|3.5571|3.3129|3.5199|3.3649|2.8925|3.1935|3.3358|3.4752|3.6407|3.3871|3.4691|3.3189|3.863|3.6507|3.9531|3.4856|3.6263|3.1682|2.9451|3.2257|3.4335|3.7077|2.2131|0.9225|0.9892|0.6523|0.4273|0.3127|0.3101|0.3809|0.3384|0.5373|1.4079|1.764|1.5045|1.4345|1.2529|1.7014|1.5155|1.8915|2.1103|1.9129|2.3504|2.8074|
2025-07-04 07:19:28|pink_usa_0352|SEOAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7757|0.6767|0.6513|0.6983|0.7991|0.939|0.9913|0.7952|0.7512|0.7607|0.7612|0.781|0.8454|0.7747|0.7945|0.7676|0.8694|0.7299|0.6812|0.6931|0.6607|0.734|0.6313|0.7026|0.717|0.7685|0.8621|0.9019|0.6643|0.528|0.4089|0.4329|0.341|0.1915|0.2899|0.4451|0.4465|0.439|0.4343|0.5463|0.5753|0.6314|0.5503|0.3375|0.3013|0.3944|0.3075|0.3694|0.3951|0.3749|0.3703|0.5123|0.5545|0.5847|0.553|0.4769|0.5191|0.6018|0.6355|0.4949|0.6267|0.6253|0.5579|0.6282|0.7611|0.8523|0.9546|1.0276|1.1412|1.325|1.3218|1.1651|0.7511|0.8437|0.7293|0.8063|0.9724|0.6308|0.8935|1.2725|1.5201|1.6039|1.4123|1.2326|1.2024|1.3331|1.0484|0.788|0.8906|0.8225|0.7994|0.8473|1.0106|1.0815|1.1156|1.0419|0.7872|0.7748|0.8799|
2025-07-04 07:19:32|pink_usa_0353|NTOIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2723|0.2471|0.1144|0.1403|0.1003|0.101|0.1419|0.1616|0.1659|0.2107|0.2188|0.2461|0.2396|0.2274|0.3206|0.3479|0.4307|0.3818|0.5583|0.7036|0.7218|0.8674|0.7969|0.7486|0.7485|0.7969|1.0878|1.21|1.2243|1.2958|1.1195|1.5867|1.506|1.4045|1.5215|1.398|1.7872|2.7486|3.8193|3.2783|3.6392|2.7625|2.4492|1.9196|1.7831|1.3152|1.3682|1.4027|1.0982|1.0717|1.1309|0.8491|0.5665|0.6213|0.4015|0.324|0.4518|
2025-07-04 07:19:35|pink_usa_0354|MXTOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:19:36|pink_usa_0355|UPMKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2493|0.8315|0.7672|0.7541|0.9244|0.803|0.9302|0.8372|0.9048|0.9536|1.0643|0.7794|0.9637|0.7267|0.7751|0.8876|0.884|1.0016|0.9785|0.9596|1.1344|0.9471|0.8495|0.9124|0.8519|0.9508|0.9287|1.0175|1.0392|1.0434|1.0062|0.8974|0.828|0.6268|0.6953|0.5284|0.4445|0.256|0.4741|0.6017|0.5885|0.5702|0.5959|0.6258|0.6233|0.903|0.8952|0.4373|0.3785|0.4972|0.4089|0.469|0.4338|0.4408|0.4167|0.5556|0.6166|0.6833|0.6922|0.6777|0.6977|0.8527|0.8911|0.9216|0.8931|0.8694|0.9093|0.9629|1.1254|1.165|1.1706|1.3388|1.3979|1.6403|1.6474|1.6446|1.1262|1.2206|1.1273|1.2345|1.5836|1.2644|1.5104|1.5778|2.0435|2.1095|2.0454|1.7778|1.8306|1.6353|1.4224|1.3796|1.6514|1.4473|1.2885|1.405|1.6887|1.57|1.6406|1.5507|1.2899|1.2718|1.2847|
2025-07-04 07:19:39|pink_usa_0356|UPMMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.228|1.608|1.1655|1.5026|1.5856|2.0045|2.1297|2.0273|1.8141|1.8008|1.6087|1.4295|1.4211|1.6835|1.4423|1.2799|1.4155|1.7129|1.5898|1.6839|1.5931|1.3358|1.3353|1.289|
2025-07-04 07:19:42|pink_usa_0357|WRTBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9659|1.019|1.3085|1.055|1.2187|1.3507|1.5156|1.5803|1.5051|1.5541|1.612|1.5498|1.4453|1.4163|1.3105|1.5859|1.2889|1.5396|1.5912|1.4259|1.4704|1.6936|1.915|2.3036|2.6061|2.2699|2.3725|2.0696|2.143|1.6652|1.7572|1.4454|1.258|1.0431|0.4782|0.869|0.7466|1.0178|1.2524|1.694|1.4199|1.537|1.2616|0.7511|0.7492|0.7865|0.8345|0.9614|1.0766|1.2235|1.4015|1.9105|2.0796|1.494|1.6325|1.8167|
2025-07-04 07:19:45|pink_usa_0358|OUKPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6785|0.6934|0.4773|0.4984|0.4139|0.3804|0.7877|1.3824|1.9406|2.3452|1.6828|1.8725|1.4635|1.2898|0.9687|1.5227|1.5229|1.701|1.4595|1.4766|1.6464|1.4584|1.5678|1.4167|1.6937|2.0025|
2025-07-04 07:19:48|pink_usa_0359|KNCRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.632|0.6348|0.6347|0.652|0.6571|0.5998|0.6266|0.7639|0.6608|0.7903|0.5903|0.628|0.6343|0.6264|0.9042|0.9086|0.9973|1.116|1.038|0.9106|0.8253|0.8187|0.7024|0.7425|0.8403|0.6484|0.6533|0.5764|0.4869|0.6499|0.6704|0.7803|0.9782|0.9364|0.8429|0.7614|0.6173|0.4382|0.6222|0.6992|0.7941|0.6815|0.7604|0.9882|0.9818|1.1829|1.1303|1.2599|1.2968|
2025-07-04 07:19:51|pink_usa_0360|KNYJY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1672|2.09|2.0569|2.0027|1.8452|2.0183|2.3941|2.5631|2.4794|2.7109|2.5437|2.2814|2.3151|2.0997|2.4069|2.3556|2.1864|1.9754|2.336|2.5593|2.3611|2.7711|2.3436|2.3482|2.7279|2.8011|2.7327|2.5599|2.4377|2.6426|2.3108|2.4421|2.8245|2.7004|3.0255|2.6314|3.2393|4.1915|3.8252|3.7386|3.6746|2.9634|2.996|2.2881|1.9717|1.6375|2.3004|2.2403|2.4004|1.8092|2.1796|2.0603|2.1544|2.6188|2.1444|2.3959|2.7492|
2025-07-04 07:19:54|pink_usa_0361|KKOYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3467|0.3452|0.341|0.3415|0.3018|0.3116|0.3129|0.3572|0.3583|0.4579|0.4375|0.4215|0.4366|0.4124|0.4003|0.4558|0.461|0.4845|0.4579|0.4623|0.4272|0.4839|0.4861|0.4835|0.4836|0.5028|0.5646|0.8767|0.852|0.9857|1.1535|1.0944|1.0025|0.8874|0.7016|0.5594|0.7065|0.6667|0.6029|0.5609|0.6253|0.5835|0.5466|0.6683|0.5809|0.6281|0.7633|
2025-07-04 07:19:57|pink_usa_0362|NKRKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3967|2.1761|2.6484|2.5863|2.9624|2.7878|3.461|3.324|2.7108|2.6483|2.1147|1.8093|2.1866|2.6084|2.6417|3.1748|3.0118|3.0294|3.1399|3.3218|3.7216|3.5016|3.6751|3.5505|3.3206|3.0006|2.9545|2.1632|2.4845|2.3186|2.0879|2.1969|1.5681|1.8457|2.4107|3.1471|3.4603|3.4615|2.7382|2.6847|1.2294|0.8255|0.7226|0.8531|0.8468|0.9105|0.8055|0.9987|1.0296|0.9046|1.0341|0.7697|0.6884|0.6784|
2025-07-04 07:20:00|pink_usa_0363|CRARY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9128|1.4215|1.1619|1.5549|1.1202|0.3386|0.2627|0.3272|0.2562|0.7645|1.0686|1.1707|1.2024|1.4961|1.6199|1.9706|1.7976|1.8466|1.6051|1.9307|2.0091|1.521|1.6964|1.5544|1.2478|1.4448|1.9435|2.1419|2.4326|1.6997|1.501|1.4691|1.1405|1.9646|1.3601|1.5818|1.5633|1.6541|1.9979|0.9732|1.3903|1.2607|1.8236|2.2511|2.085|1.8515|1.8516|1.5154|1.1723|0.9871|1.3068|1.4248|1.5083|1.6828|1.875|1.885|1.7144|1.8412|1.6268|2.0821|2.074|
2025-07-04 07:20:03|pink_usa_0364|AXAHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5878|0.3398|0.4863|0.5857|0.5177|0.2633|0.1938|0.2249|0.2114|0.3025|0.3144|0.2057|0.1907|0.2861|0.2103|0.2531|0.2844|0.2672|0.3074|0.371|0.4273|0.3922|0.3577|0.3622|0.3451|0.4062|0.4385|0.4149|0.4849|0.4699|0.3857|0.4122|0.4965|0.4654|0.4876|0.522|0.5269|0.4332|0.3957|0.4649|0.3627|0.5086|0.5276|0.4491|0.4819|0.296|0.4443|0.3941|0.5122|0.5503|0.5226|0.4854|0.5238|0.5394|0.4228|0.5896|0.7426|0.9383|0.9402|0.7778|0.8619|0.9206|0.7948|0.9242|0.8305|0.9871|1.1227|
2025-07-04 07:20:07|pink_usa_0365|BNPQY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.886|1.0324|1.0276|0.5945|0.5588|0.6876|0.5269|0.9444|1.1341|1.0105|1.1127|1.4199|1.5808|1.6289|1.4118|1.3822|1.1499|1.1726|1.2655|1.2303|1.1902|1.0862|0.9413|1.0823|1.3091|1.3774|1.5012|1.6419|1.5293|1.4355|1.1546|1.1571|0.8208|0.8829|0.8578|0.9193|1.1052|0.566|0.749|0.6817|0.9884|1.1812|1.1781|1.1503|1.2215|1.0344|0.8621|0.7659|1.0497|1.0395|1.1374|1.1511|1.2353|1.1649|1.0461|1.0813|0.9185|1.1969|1.2287|
2025-07-04 07:20:11|pink_usa_0366|CNPAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:20:12|pink_usa_0367|SCGLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4676|0.6637|0.6511|0.7849|0.6881|0.3114|0.2515|0.3359|0.2348|0.2527|0.3281|0.2414|0.2794|0.3398|0.3845|0.3293|0.2903|0.2801|0.2331|0.3401|0.3632|0.3359|0.3737|0.4698|0.3871|0.7188|1.0227|1.0403|1.083|1.1487|1.0451|1.0216|||||||||||||||||||||0.4389|0.4076|0.4491|0.3878|0.345|0.3228|0.3209|0.5441|0.6359|
2025-07-04 07:20:16|pink_usa_0368|TTFNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3999|0.4795|0.5513|0.671|0.7423|0.8824|0.8191|0.6069|0.6566|0.659|0.7448|0.639|0.4332|0.5025|0.4987|0.4052|0.5263|0.522|0.4632|0.4556|0.5694|0.5984|0.6597|0.7301|0.6476|0.539|0.5477|0.6534|0.5956|0.66|0.722|0.798|0.8513|0.9779|0.9394|0.8817|0.9518|0.967|0.9779|1.0288|1.0246|0.769|0.8077|0.7966|0.7437|0.8437|0.5621|0.652|0.6954|0.8474|1.0462|1.0257|0.9689|0.8769|0.7683|0.7063|0.506|0.6455|0.5764|0.5637|0.6964|0.7504|0.7617|0.7737|0.745|0.6553|0.7786|0.7324|
2025-07-04 07:20:20|pink_usa_0369|ECIFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:20:21|pink_usa_0370|NTXFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:20:22|pink_usa_0371|SCRYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5842|0.5533|0.5296|0.4355|0.4974|0.5486|1.2683|1.6762|1.5678|0.5661|0.4337|0.3508|0.3628|0.5311|0.5331|0.418|0.4295|0.4822|0.584|0.4334|0.4538|0.4494|0.4779|0.5013|0.5379|0.503|0.4987|0.4155|0.4121|0.4592|0.4883|0.4856|0.5256|0.4779|0.3974|0.4052|0.4474|0.4941|0.5171|0.5034|0.5015|0.4891|0.4244|0.5264|0.4957|0.4744|0.4868|0.4638|0.4794|0.2387|0.3072|0.29|0.3517|0.3659|0.335|0.2823|0.3031|0.3226|0.2134|0.1369|0.237|1.6844|2.1341||2.7956|3.0113|2.4985|2.1065|2.667|3.2176|3.5092|
2025-07-04 07:20:27|pink_usa_0372|SZCRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.513|1.6696|1.6239|0.5446||0.3733|0.3748|0.5606|0.5586|0.4304|0.4362|0.484|0.4107|0.4588|0.4598|0.4913|0.4874|0.4906|0.5455|0.5154|0.4988|0.4278|0.4095|0.4512|0.4713|0.4848|0.5039|0.4739|0.4336|0.3948|0.4376|0.4845||0.4953|0.5055|0.4891|0.4327|0.5145|0.4878|0.5031|0.4952|0.4712|0.4674|0.2567|0.295|0.295|0.3679|0.3691|0.3403|0.2826|0.2943|0.336|0.2769|0.1888|0.2241|1.5877|2.0754||2.8462|3.1896|2.7871|2.0682|2.7156|2.7156|3.5362|
2025-07-04 07:20:30|pink_usa_0373|PUGOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:20:31|pink_usa_0374|PEUGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:20:32|pink_usa_0375|SNYNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7032|1.9293|1.5662|1.9136|2.3623|2.5814|2.3292|1.7806|1.9175|1.8758|1.9346|2.0656|1.8378|1.9212|2.1114|1.9545|2.4104|2.6819|2.8563|3.0071|3.0579|3.1553|3.3361|3.4294|3.4711|2.8529|3.0198|3.3051|3.0808|2.9991|2.7805|2.8726|2.7126|2.8391|3.0411|3.2211|3.1959|2.6579|2.4273|2.3834|2.6609|2.5052|2.565|2.5541|2.7804|2.9574|2.748|3.036|3.0297|2.9897|2.9326|3.2369|2.8123|2.8696|2.6973|2.9097|2.0034|2.4718|3.1402|3.0859|3.1252|2.8415|2.7687|2.7183|3.0817|2.5468|2.863|2.465|
2025-07-04 07:20:36|pink_usa_0376|CHDRY|ps_ratio|0.07361963190184||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7908||||0.8096|0.7729|0.8194|0.9032|0.7827|0.864|0.7774|0.7443|0.8038|0.8388|0.8746|0.8357|0.8095|0.7671|0.7384|0.8143|0.9831|1.1741|1.2006|1.3604|1.3928|1.5136|1.5014|1.2854|1.5238|1.5937|1.6663|1.5838|1.0309|1.1872|1.4351|1.6255|1.9517||2.2308|2.1451|1.7271|1.4873|1.4721|1.4107|1.8743|2.0655|1.7422|1.4156|1.5925|1.5461|1.3282|1.2986|1.174|1.0283|1.0949|
2025-07-04 07:20:39|pink_usa_0377|LVMUY|ps_ratio|0.17553191489362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1938|2.2524|2.2524|2.2757|2.9626|2.7792|3.1433|3.0403|2.5869|2.6089|2.4131|2.1679|2.3416|2.3524|2.326|2.4449|2.6089|2.3724|2.5448|2.1395|2.0994|2.2284|2.2199|2.4055|2.4023|2.1939|2.1379|2.1496|2.291|2.6767|2.8447|2.9761|3.3267|3.1239|3.5395|3.3739|2.8662|3.4027|3.5725|3.7069|3.7584|3.1329|3.2483|4.371|4.7596|6.6013|7.4814|6.111|5.8775|4.985|4.2949|3.9309|4.1464|5.3634|5.8797|5.0604|3.9881|4.8227|4.5989|3.9122|3.6541|3.4833|3.1438|3.1425|
2025-07-04 07:20:43|pink_usa_0378|LVMHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1889|2.2769|2.2094|2.7715|3.1367|2.7839|3.0851|2.3528|2.251|2.6164|2.1412|2.2843|2.6263|2.3712|2.2509|2.7|2.4078|2.3766|2.502|2.0963|2.0227|2.2205|2.2789|2.102|2.073|2.1939|1.8929|2.1452|2.3482|2.6364|3.1467|3.1405|3.4546|3.1365|3.3749|3.3984|2.7689|3.4045|3.9049|3.5878|3.9308|3.1485|4.2793|4.6623|6.123|6.568|7.8715|5.5639|6.3484|4.9953|4.0944|3.6336|4.5825|5.3626|5.6364|4.1244|4.595|4.8203|4.1324|4.236|3.6036|3.4897|2.9174|
2025-07-04 07:20:46|pink_usa_0379|RNLSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3932|0.3695|0.4591|0.5683|0.3864|0.5514|0.5532|0.4183|0.4169|0.4511|0.4253|0.4457|0.4369|0.4468|0.4688|0.3483|0.3387|0.2397|0.2672|0.2493|0.2582|0.2071|0.084|0.1343|0.138|0.2354|0.2375|0.2234|0.1766|0.1662|0.1586|0.1486|0.1616|0.1971|0.2234|0.225|0.1994|0.2068|0.2433|0.244|0.2218|0.2367|0.2356|0.2087|
2025-07-04 07:20:48|pink_usa_0380|ENGIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8328|0.7579|0.5548|0.7219|0.7276|0.7843|0.687|0.5496|0.4818|0.4637|0.3976|0.4183|0.3651|0.3484|0.3568|0.4767|0.4431|0.5502|0.5615|0.55|0.5366|0.4987|0.5322|0.454|0.516|0.476|0.4685|0.5159|0.4255|0.4691|0.5173|0.5907|0.6044|0.5927|0.54|0.4994|0.4846|0.5374|0.5454|0.5884|0.5854|0.3692|0.4619|0.4935|0.5785|0.6804|0.6641|0.6695|0.7198|0.4821|0.4297|0.3433|0.4092|0.3819|0.3891|0.3464|0.4068|0.4621|0.3885|0.5622|0.5081|0.6028|0.7086|
2025-07-04 07:20:51|pink_usa_0381|ENGQF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8543|0.7355|0.5643|0.7179|0.727|0.7406|0.6786|0.5492|0.478|0.4653|0.4011|0.4211|0.3628|0.3466|0.3548|0.4768|0.441|0.5494|0.5593|0.5444|0.5388|0.4929|0.5375|0.45|0.5145|0.4685|0.4595|0.5048|0.4167|0.4651|0.5082|0.603|0.5974|0.5833|0.5372|0.4925|0.4723|0.5399|0.5429|0.5943|0.5774|0.3457|0.4686|0.4888|0.5774|0.6729|0.6684|0.6744|0.7363|0.4954|0.4476|0.3254|0.4164|0.3785|0.3956|0.3416|0.402|0.4564|0.3958|0.5741|0.5165|0.5988|0.7426|
2025-07-04 07:20:54|pink_usa_0382|FNCTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8996|1.0906|0.8888|0.9126|1.0773|0.994|0.9444|0.7063|0.8571|0.8273|0.8682|0.8015|0.6527|0.6289|0.5992|0.4801|0.5019|0.4325|0.4111|0.375|0.4833|0.4884|0.5678|0.6277|0.5928|0.6964|0.6507|0.6218|0.5992|0.6392|0.6785|0.623|0.6103|0.5793|0.623|0.6277|0.6349|0.6884|0.669|0.6563|0.6325|0.6234|0.6309|0.6269|0.6031|0.5722|0.4777|0.4747|0.4146|0.4849|0.491|0.4603|0.4404|0.4111|0.4579|0.4527|0.3476|0.3867|0.4496|0.445|0.5134|0.5271|0.528|0.5224|0.7242|0.6245|0.8139|0.9514|
2025-07-04 07:20:58|pink_usa_0383|VEOEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.328|0.3428|0.2566|0.3029|0.333|0.4175|0.372|0.1934|0.1411|0.2766|0.2011|0.2364|0.2444|0.2168|0.2017|0.3081|0.2836|0.3522|0.3518|0.3047|0.3174|0.3552|0.3997|0.434|0.4712|0.4926|0.4265|0.4823|0.3564|0.4086|0.4738|0.5081|0.564|0.5017|0.444|0.3913|0.3967|0.4222|0.4641|0.4864|0.526|0.4199|0.4539|0.4314|0.4966|0.5104|0.6085|0.5907|0.6888|0.5659|0.474|0.3278|0.452|0.4626|0.5008|0.4328|0.4778|0.4879|0.4498|0.515|0.4304|0.5369|0.5367|
2025-07-04 07:21:02|pink_usa_0384|ESLOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7008|2.8424|2.7607|2.9988|2.8423|3.0319|3.2753|2.6974|2.6255|3.1306|3.2262|3.2739|3.4623|3.5947|3.4879|3.5637|3.3572|3.1651|3.3686|3.2645|3.3255|3.3591|3.5345|3.4614|3.7358|3.5842|3.7836|3.7159|3.1412|3.4438|3.672|3.3234|3.7962|2.8126|2.9507|2.8503|2.3885|2.2779|2.724|3.1341|3.4299|2.5485|3.4575|3.6291|4.2512|4.2654|4.8981|4.1751|4.6167|3.6621|2.8822|2.3548|3.195|2.9913|3.2706|2.8533|3.3741|3.7464|3.5633|3.8968|3.9997|4.6727|4.5577|
2025-07-04 07:21:05|pink_usa_0385|VCISY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6439|0.6417|0.5003|0.6069|0.6478|0.7316|0.7269|0.4718|0.4594|0.5432|0.4847|0.4536|0.503|0.4867|0.5259|0.599|0.6665|0.7471|0.7572|0.5867|0.5567|0.6242|0.7063|0.7718|0.793|0.9531|0.8637|0.9819|0.8695|1.0487|1.1631|1.2264|1.3221|1.1754|1.1284|1.067|0.9175|1.0533|1.127|1.1512|1.1352|0.8373|1.0347|0.9339|1.1161|1.1465|1.193|1.0404|1.0234|1.0323|0.8914|0.7463|0.9233|0.972|1.0066|0.8923|1.0373|0.9873|0.8041|0.9228|0.7749|0.9511|1.0583|
2025-07-04 07:21:08|pink_usa_0386|LRLCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.624|2.451|2.3592|2.6229|2.6089|2.6677|2.9075|2.1374|2.2151|2.5048|2.3257|2.6912|2.9592|3.3342|3.5412|3.6896|3.6874|3.3707|3.5377|3.1881|3.4181|3.7283|3.5596|3.329|3.4224|3.7636|3.8846|3.9918|3.8239|3.9697|4.462|4.2023|4.4707|4.2629|4.5569|4.4189|4.1371|4.8274|5.1538|4.7879|4.9722|4.4342|5.8485|5.98|6.8825|6.7157|7.9491|7.3971|8.318|7.1074|6.0172|4.668|5.2098|5.8865|6.104|5.1142|6.2732|5.7344|5.4511|5.2788|4.1813|4.2829|4.8662|
2025-07-04 07:21:11|pink_usa_0387|DANOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4411|2.4049|1.9279|1.5817|1.3615|1.0515|1.2429|1.4965|1.5561|1.5858|1.4181|1.7051|1.7935|1.7736|2.0859|1.4768|1.4745|1.5619|1.3242|1.4721|1.5018|1.5485|1.6447|1.6456|1.5097|1.4825|1.5427|1.372|1.3764|1.476|1.5056|1.4138|1.5963|1.7442|1.6811|1.8607|1.5498|1.7557|1.9631|1.9098|2.0772|1.7832|1.608|1.6666|1.4744|1.7199|1.9104|2.0524|1.8975|1.4654|1.6352|1.5302|1.5734|1.6566|1.6956|1.5969|1.4342|1.3032|1.2488|1.0376|1.1919|1.3576|1.3398|1.1562|1.3774|1.3924|1.3184|1.6077|1.4749|1.6803|1.8237|
2025-07-04 07:21:15|pink_usa_0388|GPDNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1557|1.3891|1.0527|1.1045|1.5129|1.5565|1.5618|1.4501|1.6781|1.7892|1.7681|1.9951|1.4709|1.4875|1.5361|1.3513|1.4549|1.5086|1.5563|1.6262|1.605|1.5579|1.4832|1.5375|1.3912|1.3673|1.4636|1.4211|1.4629|1.603|1.7616|1.8024|1.8432|1.5448|1.7417|1.9613|1.9443|2.0464|1.771|1.6344|1.651|1.5225|1.6864|1.8763|1.9725|1.9381|1.4598|1.6177|1.4883|1.5915|1.6683|1.6578|1.6084|1.4757|1.3027|1.2778|1.0103|1.2009|1.3649|1.3462|1.1509|1.3755|1.3896|1.3291|1.5638|1.4659|1.6762|1.8423|
2025-07-04 07:21:19|pink_usa_0389|SBGSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3138|1.2628|1.1664|1.4374|1.7136|1.698|1.6116|0.9731|0.9479|1.1376|0.8807|1.0959|1.2618|1.2863|1.2952|1.5746|1.5333|1.5743|1.6917|1.3394|1.2961|1.3901|1.3033|1.0321|1.1149|1.1962|1.0994|1.3914|1.3628|1.5158|1.6398|1.7667|1.7688|1.7254|1.6318|1.5542|1.2845|1.4622|1.6426|1.5866|1.8777|1.574|2.2036|2.5228|2.9111|2.8848|3.0929|2.8686|3.3303|2.8588|2.034|1.7676|2.3079|2.5021|2.8106|2.4538|3.0345|3.3096|3.5246|3.9561|3.6203|3.2593|3.5354|
2025-07-04 07:21:22|pink_usa_0390|AFLYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4425|0.4419|0.4287|0.467|0.416|0.3242|0.352|0.4403|0.4763|0.4874|0.6354|0.8495|0.905|0.9247|0.7368|0.6765|0.5483|0.4852|0.4518|0.2564|0.1745|0.2455|0.3635|0.2873|0.2927|0.2673|0.3203|0.3896|0.3723|0.365|0.1647|0.1073|0.116|0.0802|0.112|0.1624|0.1726|0.1701|0.1762|0.1748|0.2515|0.2287|0.1657|0.1701|0.1476|0.1303|0.1329|0.148|0.1926|0.1468|0.1109|0.1349|0.1955|0.306|0.4224|0.3881|0.2742|0.2317|0.2647|0.2848|0.2986|0.2376|0.2793|0.2963|0.1507|0.1362|0.186|0.4174|0.6115|0.7112|0.437|0.3215|0.3231|0.205|0.0907|0.1018|0.1375|0.1657|0.1128|0.1339|0.0987|0.0925|0.089|0.0733|0.0881|0.0832|
2025-07-04 07:21:25|pink_usa_0391|AFRAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3037|0.2595|0.1933|0.1995|0.3626|0.3321|0.2654|0.2229|0.2903|0.387|0.387|0.3462|0.3206|0.1122|0.1091|0.0909|0.0864|0.1618|0.1891|0.1719|0.1678|0.173|0.2401|0.2268|0.1649|0.1666|0.1532|0.1396|0.1395|0.1524|0.1901|0.1283|0.1303|0.1406|0.171|0.295|0.3577|0.3955|0.2965|0.2303|0.2504|0.2786|0.3085|0.2424|0.2803|0.3031|0.1479|0.2571|0.186|0.4715|0.6064|0.6406|0.4378|0.3208|0.3088|0.0813|0.09|0.0959|0.1326|0.981|0.7546|0.8938|0.625|0.4729|0.1685|0.069|0.0911|0.0757|
2025-07-04 07:21:29|pink_usa_0392|SZEVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:21:30|pink_usa_0393|BOUYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4988|0.4188|0.3783|0.3513|0.3149|0.3138|0.3091|0.3683|0.3802|0.2908|0.3868|0.4114|0.4406|0.3429|0.3595|0.3044|0.3159|0.2783|0.2248|0.2692|0.2678|0.2468|0.2392|0.2378|0.252|0.1946|0.2108|0.1801|0.2403|0.2671|
2025-07-04 07:21:33|pink_usa_0394|SAFRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5458|0.7156|0.7973|0.7305|0.8398|1.0015|1.148|0.8284|0.7428|0.8979|0.8673|0.908|1.071|1.0956|1.2331|1.3617|1.5198|1.5475|1.4114|1.3671|1.3089|1.4674|1.4337|1.5808|1.4751|1.6242|1.5029|1.6883|1.693|1.7564|2.1367|2.3904|2.4917|2.3309|2.568|2.8706|2.3852|2.4477|2.6573|2.4921|2.4058|1.3558|1.8298|1.8094|2.6671|3.1653|3.2441|3.2676|3.0651|3.0283|2.4801|2.0423|2.9572|3.1623|3.3243|2.9488|3.3501|3.826|3.5748|3.7163|3.4347|3.7905|4.6502|
2025-07-04 07:21:36|pink_usa_0395|EFGSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1612|0.192|0.1425||0.2035|0.2141|0.2199|0.2637|0.2465|0.3454|0.3221|0.2357|0.2216|0.3089|0.3167|0.357|0.3447|0.4176|0.4521|0.4758|0.4097|0.432|0.5387|0.6312|0.6279|0.6355|0.6149|0.5943|0.4178|0.4859|0.4754|0.4754|0.5446|0.3615|0.4196|0.4|0.4761|0.5332|0.5352|0.4797|0.4855|0.4623|0.4057|0.3311|0.4273|0.4543|0.4497|0.4046|0.4533|0.4548|0.3668|0.3904|0.3259|0.4454|0.4945|
2025-07-04 07:21:38|pink_usa_0396|DUAVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3159|2.3159|2.4458|2.4943|||2.1081|3.0492|3.0492|2.794|2.3361|2.3361|2.0578|1.9393|2.0464|2.0951|2.3433||2.824|2.8468|2.8518|2.7218|2.7586|2.055|2.3277|1.9362|1.6844|1.4753|0.8199|0.9254|0.9424|1.1759|1.4821|1.63|1.2528|1.1831|1.5228|1.5649|1.2786|1.8032|2.3446|2.1189|2.4828|2.4037|3.562|2.8943|2.9683|3.0078|3.9229|4.1464|
2025-07-04 07:21:41|pink_usa_0397|PIEJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:21:42|pink_usa_0398|WNDLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.458|0.4568|0.4284|0.4791|0.69|0.8005|0.8566|0.4522|0.4212|0.5012|0.4033|0.5245|0.542|0.6538|0.6669|0.8794|0.9506|1.0464|0.9534|0.7861|0.718|0.7736|0.797|0.7391|0.7198|0.5573|0.589|0.6115|0.6316|0.6554|0.8226|0.8557|0.8783|0.8732|0.6928|0.7172|0.5312|0.582|0.6108|0.6917|0.6615|0.4017|0.4789|0.4392|0.5975|0.6711|0.7443|0.7868|0.6502|0.4651|0.4053|0.4265|0.5054|0.6615|0.6298|0.4942|0.52|0.575|0.5123|0.5322|0.5231|0.4849|0.49|
2025-07-04 07:21:46|pink_usa_0399|BOIVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4032|0.4082|0.4208|0.5314|0.5355|0.5372|0.5965|0.441|0.3925|0.3804|0.3855|0.4711|0.6227|0.7244|0.7419|0.9201|1.0028|1.0417|1.0879|0.9759|0.7414|0.9655|1.1222|1.0259|0.9757|0.9554|0.7931|0.8624|0.8795|1.009|1.2169|1.0744|1.1842|0.7351|0.642|0.4893|0.4389|0.4897|0.4783|0.4457|0.4689|0.3054|0.3419|0.3967|0.45|0.7459|0.8495|1.0349|0.9704|0.7902|0.7647|0.8329|1.0421|1.248|1.2542|1.1027|1.2894|5.4567|4.9222|2.3846|2.1623|4.9375|5.0609|
2025-07-04 07:21:49|pink_usa_0400|THLLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6435|1.6285|1.3639|1.4195|1.3849|1.3237|1.0947|0.7663|0.8091|0.8001|0.9906|1.2002|1.1844|1.1333|0.9897|1.4256|1.3543|1.2407|1.4365|1.7216|1.6914|1.5464|1.6517|1.7958|1.6826|1.6119|1.4414|2.4789|2.7015|
2025-07-04 07:21:51|pink_usa_0401|THLEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5507|0.414|0.3583|0.3947|0.3735|0.4372|0.4631|0.3547|0.3277|0.407|0.3689||0.3786|0.4815|0.5113|0.6221|0.6785|0.7697|0.7044|0.6086|0.632|0.6894|0.7782|0.8822|0.9694|1.1761|1.1315|1.1846|1.2509|1.2631|1.4002|1.4692|1.3002|1.4595|1.5337|1.6645|1.3304|1.3837|1.3849|1.2885|1.2018|0.8474|0.8687|0.7897|0.9584|1.1864|1.2318|1.1269|0.951|1.3802|1.3689|1.2464|1.4302|1.651|1.737|1.6146|1.6737|1.8136|1.6711|1.6149|1.4218|2.45|2.7192|
2025-07-04 07:21:54|pink_usa_0402|HESAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0145|||8.4853|7.5425|7.2907|9.3671|9.7242|8.5456|8.879|8.1641|7.0889|7.549|7.9003|7.4931|7.9009|7.6502|6.9035|7.4827|5.9731|7.1429|6.7559|7.4044|6.926|6.8063|7.0299|7.2441|7.7148|7.7584|8.6726|9.1915|8.8574|9.4335|9.8081|9.9896|10.2354|8.4998|9.9417|10.7239|9.9572|10.3208|9.4612|13.0693|13.4827|16.8616|15.768|20.8436|14.8632|18.8382|14.493|11.0606|10.5528|14.5587|16.8695|18.287|13.7656|16.5588|18.7164|16.804|17.0247|16.528|17.0483|17.0848|
2025-07-04 07:21:57|pink_usa_0403|PUBGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0955|1.6465|2.1142|1.6147|1.3045|1.3064|1.0843|1.3713|1.4902|1.5518|1.7021|1.6107|1.5864|1.8045|1.6006|1.4804|1.576|1.6533|1.8143|1.7412|1.8228|1.9723|2.1098|1.8117|1.6863|1.5539|1.3889|1.3563|1.2855|1.0431|1.0435|1.2199|1.6419|1.6569|1.7482|1.7425|1.9559|2.0488|2.2223|2.2752|1.7588|1.8313|2.2769|1.9535|2.2728|2.439|2.6964|2.9945|3.3008|3.5354|3.6397|3.4328|2.7893|2.9245|3.1591|3.107|2.7143|2.6687|2.8284|2.8763|3.0361|2.7225|2.773|3.0711|2.8251|2.7159|2.8332|2.8487|2.4471|2.285|2.1758|2.2084|1.9893|1.8449|1.0483|1.3368|1.2904|2.0194|2.5294|2.6394|2.7159|2.6377|2.6113|2.0268|1.8964|2.5335|3.0646|3.2552|3.0385|3.731|4.412|4.4169|4.5765|3.1581|2.869|1.63|
2025-07-04 07:22:00|pink_usa_0404|PGPEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8219|0.8399|0.9529|1.3291|1.3357|1.4241|1.4866|1.6898|1.783|1.7296|1.7907|1.2292|1.3617|1.637|1.2979|1.6049|1.6987|1.8215|1.7939|2.005|2.1982|2.1415|2.0375|1.6374|1.7449|1.8564|1.7155|1.5143|1.5463|1.4487|1.3898|1.5716|1.3947|1.4199|1.5977|1.4109|1.3727|1.3649|1.3642|1.1992|1.1142|1.0856|1.132|1.0269|0.8841|0.5388|0.6167|0.6414|0.954|1.1971|1.2469|1.267|1.2021|1.0998|0.8947|0.9069|1.1368|1.2726|1.3863|1.2702|1.5235|1.6725|1.834|1.7014|1.6351|1.4228|1.6134|
2025-07-04 07:22:04|pink_usa_0405|UNBLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7445|8.5478|7.3267|8.4182|8.5284|10.0152|10.526|8.1202|7.9418|8.422|6.8566|8.6736|9.6795|5.1749|10.4641|9.8589|10.7174|10.7174|11.9437|10.4895|10.3598|11.3582|12.0763|12.002|11.0313|12.451|12.451|12.1455|9.9503|10.4297|11.3137|11.113|11.6932|10.1514|10.2386|7.5806|5.6616|5.8983|5.0805|4.9698|5.9179|2.1271|2.3173|1.4281|3.2617|3.173|3.6531|3.4276|2.965|3.6286|2.6243|2.0305|2.2769|2.2219|2.2019|1.9918|3.2342|3.3529|3.3518|3.6814|3.2029|3.3907|3.8072|
2025-07-04 07:22:07|pink_usa_0406|MGDDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:22:10|pink_usa_0407|AEXAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.9301|88.4958|89.0254|100.1462|94.4922|94.1124|116.3486|114.6015|129.2401|148.7441|159.0363|150.894|137.2517|144.6805|134.5964|85.1248|109.206|92.3167|80.9464|95.985|81.5262|94.7868|91.6613|105.8961|88.4153|71.5334|60.8254|46.8361|33.7169|17.0902|8.8044|11.4029|17.1861|17.7274|8.2658|10.3664|2.3915|1.3895|0.8212|0.0999|0.0473|0.0183|
2025-07-04 07:22:12|pink_usa_0408|AEOXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9393|5.301|5.298|4.5791|3.9555|4.0868|3.75|3.85|3.7177|2.0492|2.5216|2.3575|3.0867|4.8446|5.3896|5.7173|5.2798|4.7285|4.2872|2.9007|3.1115|2.9491|2.9736|2.212|2.3633|2.2874|1.9783|1.9502|1.8237|1.4882|1.9414|
2025-07-04 07:22:14|pink_usa_0409|ARRPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0116|5.4173|4.6258|4.6258|3.8583|||3.7693||3.5506|1.9925|2.3697|3.1231|6.0583|5.3694|5.0584|5.0584|4.3315|4.0961|2.6809|3.0382|2.5385|3.1427|2.1073|2.3051|2.2211|2.0471|1.9075|1.7304|1.841|1.8638|
2025-07-04 07:22:17|pink_usa_0410|CRRFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1183|0.1456|0.1685|0.1803|0.182|0.2376|0.2699|0.2571|0.248|0.2118|0.205|0.2397|0.25|0.2217|0.2289|0.2225|0.2001|0.2184|0.2008|0.1989|0.216|0.1687|0.1781|0.1691|0.134|0.1593|0.1394|0.1688|0.1644|0.1613|0.1576|0.1484|0.1551|0.1613|0.1738|0.1774|0.1935|0.1756|0.1673|0.2029|0.1696|0.1329|0.1551|0.1682|0.1612|0.136|0.1508|0.138|0.1106|0.1374|0.1068|0.103|0.1097|
2025-07-04 07:22:20|pink_usa_0411|CRERF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.121|0.1459|0.1685|0.1837|0.1777|0.2415|0.2698|0.2568|0.2491|0.2131|0.2064|0.2395|0.2481|0.2202|0.2271|0.221|0.1964|0.2167|0.1994|0.1997|0.2155|0.1696|0.1738|0.1708|0.1357|0.16|0.1376|0.1649|0.1667|0.1642|0.1603|0.148|0.1531|0.1586|0.1714|0.1799|0.1975|0.1756|0.1654|0.1993|0.1859|0.1313|0.1511|0.1661|0.1586|0.1376|0.147|0.1349|0.1163|0.1324|0.1078|0.1036|0.1004|
2025-07-04 07:22:23|pink_usa_0412|PPRUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6087|1.4654|1.3221|1.8513|1.5187|2.1717|2.5461|2.1908|2.0444|2.235|2.0611|1.9779|2.1213|1.909|1.849|1.9295|1.768|1.5516|1.7324|1.7502|1.5518|1.9408|2.1403|2.3887|3.2231|3.8826|4.6133|4.8493|5.6876|4.7071|3.9669|4.5358|4.5544|3.7451|4.6314|3.6755|4.5584|5.6163|5.8648|5.7226|7.4974|4.9148|5.2574|4.0144|3.1531|2.5137|2.9183|3.6107|3.2338|2.5334|2.5323|2.3008|2.1069|1.8256|1.524|1.4287|1.4001|
2025-07-04 07:22:26|pink_usa_0413|VIVHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8866|2.2662|2.1897|2.0744|2.023|1.5121|1.7059|1.8528|2.1446|3.8781|3.995|6.1453|2.2611|1.3916|1.0964|0.8403|1.0129|1.0203|0.9397|0.8403|1.0646|27.5802|27.0584|2.3817|15.8749|7.3394|8.0955|
2025-07-04 07:22:30|pink_usa_0414|VIVEF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:22:31|pink_usa_0415|LGRDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8828|2.8183|2.6445|3.3249|2.9792|2.8253|2.113|2.5421|2.7652|2.7021|2.9613|2.3269|2.962|3.1018|3.4658|3.5614|3.9087|3.6543|3.8418|3.1941|2.3694|1.963|2.4985|2.6919|2.9116|2.6616|3.0998|3.0622|2.9789|3.4139|2.8495|3.0101|3.4912|
2025-07-04 07:22:33|pink_usa_0416|LGRVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6865|1.6566|1.6637|1.8321|2.0185|1.9253|1.8381|1.6216|1.697|1.5409|1.7405|1.9565|1.9932|2.1463|2.6079|2.5036|2.7675|2.7303|2.3128|2.3066|2.4281|2.7305|2.7817|2.8347|2.7253|2.7316|2.948|2.7362|2.8367|3.316|3.366|3.4109|3.1764|3.0251|2.7639|2.0997|2.5905|2.7805|2.651|3.027|1.9571|2.6024|2.9386|3.4057|3.6241|3.9648|3.9075|3.4999|3.2092|2.3265|1.9834|2.45|2.7629|3.0052|2.9988|3.0361|3.0572|2.9582|3.208|2.8058|3.2004|3.4017|
2025-07-04 07:22:36|pink_usa_0417|FURCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4424|0.5113|0.6163|||0.3375|0.3375|0.3138|0.3059|0.3059|0.4249|0.2398|0.3085|0.4214|0.4588|0.4844|0.4652|0.3663|0.3726|0.2346|0.1829|0.0895|0.1058|0.1341|0.1477|0.1417|0.157|0.1008|0.081|0.0743|0.0608|0.0598|0.0637|
2025-07-04 07:22:38|pink_usa_0418|ACCYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7046|1.8106|1.6088|1.5688|6.3959|5.9515||5.8131|6.0744|6.7712|5.4528|5.676|4.9989|4.4032|4.6454|3.8423|3.0693|3.1909|2.6879|2.8082|1.5944|1.6454|2.1383|2.8561|5.4523|5.2538|5.3654|4.6347|3.4114|2.9328|1.5365|1.936|1.8082|2.1555|1.8807|2.1089|2.2645|2.0096|2.0465|2.1595|1.9067|2.1291|
2025-07-04 07:22:41|pink_usa_0419|ACRFF|ps_ratio|0.55813953488372|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0542|1.0281|1.0706|1.08|1.2696|1.2095|1.2917|1.1904|0.8037|1|1.0156|1.097|1.0449|1.0606|1.0129|1.1706|1.4233|1.585|1.5219|1.5176|1.2548|1.6957|1.8062|1.7724|1.7386|6.3071|7.0156|||6.0284|6.416|5.5037|5.8054|5.0859|5.0722|4.7368|4.2028|3.1449|3.1057|2.8527|2.6287|1.7592|1.7173|2.2213|2.1605|5.4355|5.4452|5.1003|4.9929|3.4843|3.3585|2.157|1.7762|1.8328|1.9663|2.0841|1.8053|2.26|2.0145|1.8605|2.0376|1.952|2.0179|2.1868|
2025-07-04 07:22:44|pink_usa_0420|CAPMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6147|0.6619|0.6361|0.7004|0.6811|0.9398|0.8873|0.5145|0.475|0.5646|0.4533|0.5191|0.5439|0.6216|0.646|0.8241|0.9066|1.0132|0.962|0.9063|0.9239|1.0394|1.1897|1.1778|1.2482|1.2319|1.1199|1.2688|1.0878|1.1905|1.3611|1.4743|1.5102|1.5242|1.5768|1.4513|1.1132|1.2866|1.4168|1.3206|1.3513|0.9527|1.2323|1.425|1.6244|1.6164|1.8885|1.8325|2.1064|1.7755|1.5405|1.1505|1.2894|1.3453|1.4268|1.2678|1.5448|1.677|1.4815|1.6231|1.2105|1.1698|1.2606|
2025-07-04 07:22:47|pink_usa_0421|DASTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4927|11.0176|11.4702|10.4|10.2284|13.3341|14.4988|11.4071|11.4073|9.1622|7.6053|8.5285|13.6429|19.2391|19.2751|17.3502|13.9091|8.5266|8.0066|6.0448|8.3363|8.6071|7.1462|4.3743|3.7832|3.9424|5.0049|4.9563|6.1186|5.4665|5.7246|5.8489|6.2026|5.4136|5.3256|5.3819|5.5263|5.7031|5.1302|5.3628|4.7918|4.3532|4.7768|4.8212|4.1363|3.9084|4.0852|3.2493|2.5164|2.3792|2.732|3.7658|3.8997|4.046|4.0581|4.5583|4.6623|4.4161|4.6392|3.8652|4.047|4.2826|4.3981|5.1095|5.4558|5.6411|5.8938|6.2387|5.7788|5.3778|5.8167|6.0504|5.2762|5.8016|6.137|5.8612|6.6359|6.4119|5.9602|6.8824|5.8534|6.3567|6.8456|7.6026|7.734|9.6309|9.4647|10.1367|7.4039|9.5268|9.8774|8.9621|9.9613|7.0498|9.686|10.3771|11.0033|11.2367|12.3059|14.5527|14.3221|11.5851|8.6996|7.9908|7.999|9.0686|9.5248|8.117|10.5067|9.2166|7.6922|7.941|7.0004|8.3851|7.0738|
2025-07-04 07:22:51|pink_usa_0422|EDNMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5228|4.5775|4.4249|4.3283|3.016|3.4494|3.8656|3.8853|4.5875|3.8164|4.3821|5.0086|4.6046|4.9379|5.4991|4.869|5.7942|5.4483|6.8022|7.4667|6.9159|6.8552|5.5954|6.2927|6.4859|8.4235|7.6623|8.5399|7.6329|6.3121|6.9449|6.454|5.9192|7.3221|7.1957|8.1826|6.762|6.6783|5.2446|4.254|3.4805|2.8915|2.7788|2.3653|
2025-07-04 07:22:54|pink_usa_0423|BVRDF|ps_ratio|0.17647058823529||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3995|0.4268|0.4427|0.5895|0.5647|0.6448|||0.4849|0.5305|1.3865|1.6202|2.8554|2.4725|2.354|2.6829|2.6057|2.6057|2.2061|1.9913|1.7683|1.7699|1.909|1.6798|1.7741|1.8872|1.9112|1.6394|1.7769|1.9987|2.015|2.2774|2.2706|2.1644|2.0969|1.7347|1.8641|1.9266|2.0856|1.9197|1.4214|1.5108|2.0249|1.9372|2.4295|2.5578|2.5203|2.4496|2.2964|2.2614|1.988|1.8023|2.1601|2.1663|1.9388|1.7017|1.9205|2.1402|2.0423|2.2682|2.0394|1.9927|2.3092|
2025-07-04 07:22:57|pink_usa_0424|AOMFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4066|0.5643|0.533|0.608|0.7607|0.722|0.6424|0.4467|0.4923|0.4713|0.5957|0.5965|0.3229|0.3027|0.392|0.317|0.3872|0.4243|0.4542|0.3561|0.3921|0.5922|0.4374|1.3614|1.3047|1.1475|1.1325|1.0839|1.1697|1.2253|1.046|0.7763|0.9725|0.8117|0.8748|0.9335|1.0935|1.0943|1.1797|1.0595|1.0706|0.8464|0.9291|1.0828|0.9529|1.0747|0.9563|1.069|1.1897|1.5651|1.2662|1.2788|0.9943|0.797|0.4904|0.5169|0.3893|0.5375|0.5636|0.6365|0.5301|0.2792|0.2984|0.328|0.3967|0.4874|0.5473|0.5318|
2025-07-04 07:23:00|pink_usa_0425|ALSMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7576|0.7322|0.6357|0.4401|0.4939|0.474|0.598|0.601|0.3257|0.2846|0.3844|0.2925|0.3659|0.4143|0.4579|0.3627|0.3897|0.5948|0.4576|1.3472|1.1903|1.1197|1.1574|1.0657|1.165|1.214|1.0452|0.7572|0.913|0.7858|0.8574|0.9304|1.0682|1.0729|1.1676|1.0527|1.0691|0.8557|0.9292|1.0596|0.9427|1.065|0.9509|1.0642|1.1568|1.5023|1.3168|1.2751|0.9525|0.7714|0.5458|0.5179|0.3411|0.5286|0.5649|0.6439|0.5121|0.2737|0.3009|0.3272|0.4115|0.4664|0.4685|0.5148|
2025-07-04 07:23:04|pink_usa_0426|VLEEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2475|0.2564|0.2059|0.2983|0.3612|0.3577|0.3993|0.2381|0.2106|0.2661|0.1848|0.2357|0.2445|0.2709|0.3078|0.4241|0.5575|0.6833|0.6689|0.5359|0.5988|0.7228|0.794|0.646|0.7886|0.7362|0.6694|0.7775|0.803|0.8674|0.8367|0.9204|0.9233|0.7627|0.6699|0.486|0.311|0.3142|0.3427|0.3499|0.3945|0.2016|0.2792|0.4102|0.5151|0.4382|0.4021|0.3106|0.3237|0.2391|0.2511|0.1946|0.2206|0.2259|0.2476|0.1845|0.162|0.1284|0.1077|0.1276|0.0965|0.1022|0.1132|
2025-07-04 07:23:08|pink_usa_0427|PDRDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:23:08|pink_usa_0428|JCDXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0082|2.0082|2.1664|2.0455|2.3277|2.4059|2.3271|1.6239|1.7128|1.939|1.3596|1.6222|1.585|1.7866|1.7637|2.3102|2.641|3.0441|2.7336|2.2401|2.3934|2.348|3.0625|2.5957|2.8269|3.0793|2.3806|2.164|1.914|2.2945|2.1379|2.4066|2.609|2.1028|2.098|2.0908|1.6298|1.746|1.696|1.5114|1.6657|1.0311|1.251|1.2029|1.5758|2.1649|2.4441|2.0292|2.081|1.7027|1.2693|0.7663|1.1873|1.3748|1.3804|1.1486|1.1938|1.1309|1.3365|1.1169|0.8946|0.997|0.9574|
2025-07-04 07:23:11|pink_usa_0429|EUZOF|ps_ratio|0.38297872340426||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5431|0.5873|0.4757|0.5992|0.6047|||0.4036|0.3226|0.4514|0.3859|0.4492|||0.5968|0.6981|0.6258|0.7259|0.7564|0.6975|0.0644|0.0644|0.7143||1.0285|1.0878|2.6028|2.3667|1.2417|1.2972|1.3097|1.4487|1.4617|1.2408|0.9849|0.9637|0.9266|0.9266|0.9223|0.98|0.5925|0.5724|0.8328|0.8225|1.1065|1.3737|1.1008|1.2113|0.8076|0.8076|0.69|0.5574|0.9035|0.8969|1.4692|1.2165|11.2408|11.2408|11.1099|11.1099|13.7858|13.7858|12.3878|
2025-07-04 07:23:14|pink_usa_0430|AIQUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8421|1.7943|1.6639|2.0435|2.0615|2.1023|2.1978|1.7072|1.7546|1.854|1.6814|2.0336|1.9816|1.9065|1.9271|2.1869|2.1603|2.0766|2.2436|2.0178|2.0818|2.2465|2.3307|2.1215|2.1077|2.268|2.0292|2.2207|2.2545|2.0813|2.2801|2.239|2.3848|2.2713|2.2666|2.3525|2.1711|2.2263|2.4157|2.4917|2.7172|2.4552|2.9128|3.2429|3.3459|3.2839|3.5675|3.0874|3.2568|3.0719|2.6753|1.9775|2.5301|2.7242|2.9583|2.7813|3.2921|3.6804|3.3719|3.8915|3.2191|3.7955|4.1296|
2025-07-04 07:23:17|pink_usa_0431|INGIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:23:18|pink_usa_0432|ARKAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3936|0.3082|0.3492|0.4688|0.4954|0.5744|0.5323|0.5476|0.4361|0.4595|0.2809|0.1134|0.1145|0.185|0.3048|0.3559|0.3564|0.3447|0.4184|0.5429|0.8259|0.8897|0.5813|0.6022|0.7044|0.5101|0.7163|0.8449|0.7049|0.7896|0.9188|0.9033|0.8996|0.8069|0.5431|0.5437|0.6633|0.6319|0.5441|0.5864|0.6431|0.7065|0.8274|0.8818|0.9034|0.9431|1.046|1.0143|1.0646|0.9144|0.9476|0.622|0.7018|0.6796|0.7083|0.7981|0.5521|0.8043|0.9459|1.0848|1.0987|1.0994|1.0561|0.9455|0.8903|0.616|0.418|0.5353|0.5891|0.5627|0.675|0.7955|0.7754|0.7057|0.748|0.5521|0.5836|0.5116|
2025-07-04 07:23:22|pink_usa_0433|RUBSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6007|0.5794|0.6779|0.7401|0.9294|1.0064|1.028|0.9939|1.0482|1.0348|1.37|1.3925|1.5343|1.7652|1.5306|1.4504|1.0281|0.994|1.0465|1.0023|1.0882|1.1503|0.794|0.835|0.889|0.9104|1.1009|1.1012|0.7766|0.632|0.5203|0.3911|0.3768|0.4111|0.3699|0.3289|0.3193|0.3249|0.4887|0.483|0.4864|0.3453|0.3762|0.4552|
2025-07-04 07:23:24|pink_usa_0434|RBSFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6241|0.6303||0.733|0.9288|0.9288|0.9889|1.0568|1.0928|1.1749||1.3659|1.5626|1.4872|2.121||1.0273|1.0326|0.9995|1.0322|0.9495|1.0557|1.0793|0.73|0.8516|0.834|0.8809|1.1226|1.0416|0.7905|0.6683|0.5857|0.4674|0.3424|0.4286|0.3692|0.3359|0.2902|0.3604|0.488|0.4157|0.3897|0.3642|0.4334|0.4793|
2025-07-04 07:23:26|pink_usa_0435|CDMGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4385|2.4385|2.7444|3.0401|||2.6834|2.9179|||2.5849|3.2352|3.6021||3.3266|||2.9906|3.4796|3.4796|3.7676|3.5639|2.8186|3.0092|3.2833|3.3756|4.1645|3.1169|3.3469|2.4082|3.7718|3.2367|3.8035|2.9775|2.5687|2.3157|1.8478|1.7067|1.905|2.1161|2.0964|1.4965|1.6949|1.1418|1.2944|0.981|0.9437|0.949|1.1787|
2025-07-04 07:23:29|pink_usa_0436|ETCMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9693|3.9539|4.3836|2.4239|2.6904|2.6206|3.0322|3.6152|4.1613|3.2886|2.9031|2.9321|3.4621|2.6727|2.4567|2.7199|2.9224|2.6494|1.546|1.4528|1.6172|1.893|1.9913|1.9089|1.8615|1.9446|1.9098|1.9231|1.5503|1.3536|1.3251|1.3926|1.1985|0.9322|1.0375|0.9532|1.3074|0.8222|1.736|1.5012|
2025-07-04 07:23:31|pink_usa_0437|EUTLF|ps_ratio|0.1304347826087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2422|4.9042|5.6707|5.408|5.408|5.0256|5.3627|5.8744|6.2431|6.0856|5.7089|5.015|4.6138|4.1548|4.4433|4.7041|4.9106|3.6972|4.1726|4.3083|4.321|4.144|3.9277|4.0319|4.0922|3.8805|4.2576|4.3117|4.1298|2.5557|2.5625|3.0461|3.2637|3.8217|3.813|2.9915|3.1025|3.1929|3.3283|2.6687|2.5683|2.8291|3.0608|1.6037|1.7859|1.5828|1.6922|1.9342|1.8708|1.9129|2.2569|1.7717|1.7701|1.3276|1.5395|1.3249|1.3627|1.3857|1.0882|1.0649|1.0749|1.6823|1.3298|1.5581|1.4336|1.4301|
2025-07-04 07:23:34|pink_usa_0438|TLPFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9336|0.8918|1.1102|1.0098|1.0984|1.0509|1.1661|1.0958|1.0917|1.1518|1.2993|1.3328|1.2444|1.6069|1.5148|1.571|1.9011|1.9675|1.8974|1.9388|2.1581|2.2782|1.8758|2.0441|2.2309|2.3219|2.4284|2.0309|2.4917|3.0402|3.3255|3.2317|3.6846|3.2889|3.3021|2.7688|2.192|1.7514|1.6799|1.6385|1.1535|0.8282|1.0176|0.6427|0.7087|0.6339|0.5004|0.5687|0.5025|
2025-07-04 07:23:37|pink_usa_0439|KLPEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2671|6.9726|7.2485|4.7287|||4.6675|5.1668|5.8137|5.8852|6.1616|6.6143|7.029|6.6231||6.8934|6.6842|9.0556|9.4649|9.5954|9.5954||10.4789|10.417|8.7346|8.8373|9.5001|8.9489|9.6884|9.0095|8.1075|6.5704|5.0493|5.8629|5.6029|5.6337|6.3111|4.8691|4.204|2.68|4.9271|4.3002|4.8274|4.2744|4.3926|5.2652|3.9889|3.2214|4.3451|4.2098|4.6231|4.7334|5.2189|4.7856|5.0805|6.0605|5.3168|5.9398|6.8288|
2025-07-04 07:23:40|pink_usa_0440|BNGRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:23:43|pink_usa_0441|BMXMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1816|2.1816|2.1889||2.3401|2.3401|||1.6192|1.6192|1.8275|1.8477|1.7991|1.8866|1.8836|1.988|2.0078|2.0642|1.8782|1.8603|1.7038|1.9552|1.9937|2.1694|2.3243|2.3831|2.6901|2.545|2.8223|3.7679|4.0559|4.2738|3.5763|4.0768|3.7813|2.6441|3.3808|3.429|3.2492|3.7045|4.1794|5.4113|5.5474|5.2167|4.0727|3.8399|3.5063|4.309|3.2669|2.8365|2.4617|3.1491|3.3722|3.1135|2.9115|3.3729|3.2393|2.8797|3.4014|3.0777|3.5105|3.9688|
2025-07-04 07:23:46|pink_usa_0442|RXEEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2599|0.1527|0.207|0.2611|0.3158|0.4217|0.4406|0.3755|0.3623|0.4017|0.2997|0.2586|0.3375|0.3452|0.3669|0.3273|0.404|0.3959|0.3902|0.4403|0.3746|0.4042|0.4248|
2025-07-04 07:23:48|pink_usa_0443|RXLSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.117|0.2051|0.2564|0.3051|0.4396|0.4073|0.4028|0.3589|0.3563|0.2882|0.2529|0.314|0.3108|0.372|0.3481|0.3395|0.3941|0.3905|0.4476|0.3717|0.4155|0.412|
2025-07-04 07:23:51|pink_usa_0444|MDOUF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1626||0.1408|0.1453|0.1311|0.1311|0.1311|
2025-07-04 07:23:53|pink_usa_0445|REMYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6957|2.7314|3.2276|2.7887|2.6664|2.7619|3.0725|2.6247|3.2056|3.3628|3.4194|3.5491|3.48|4.0776|5.1632|5.0807|5.7223|5.8129|5.1246|5.0898|4.3306|5.3092|5.7647|5.5804|5.1191|5.1603|6.2749|8.382|9.8216|9.2288|9.071|8.6198|8.614|7.2868|6.0224|5.5599|5.4541|5.6234|5.0272|3.8411|4.539|3.6126|3.2592|3.0644|2.6031|2.0196|2.4354|
2025-07-04 07:23:55|pink_usa_0446|SDMHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.5844|20.3977|21.6762|28.0922|23.2153|19.5127|23.8848|24.5655|29.6979|32.6379|41.5478|41.3637|7.343|6.9781|5.9099|6.5019|7.6269|6.4488|5.736|6.234|7.2603|9.2883|6.3119|8.2197|9.955|8.0515|9.4438|11.3791|12.998|17.7896|17.1695|17.0333|15.1004|18.9723|15.941|10.7319|7.7612|7.88|7.9835|8.0371|6.1985|6.4882|7.7553|8.5859|5.1658|6.7596|6.2833|6.5776|7.114|
2025-07-04 07:23:58|pink_usa_0447|BICEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9572|3.3075||2.5407|2.5407|2.5034|2.3419|1.9831|1.8978|1.8333|2.0039|1.7733|1.5307|1.345|1.3962|1.1664|1.008|1.2078|1.3626|1.419|1.7447|1.2756|1.1353|1.0961|1.1546|1.2264|1.3996|1.2276|1.1287|1.2103|1.2913|1.2489|1.0587|1.2109|1.1759|1.2264|1.1037|
2025-07-04 07:24:00|pink_usa_0448|GGRGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:24:01|pink_usa_0449|FRIIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3842|5.6378|5.2329|4.3071|4.3501|3.4088|3.775|3.7464|3.5132|3.6714|4.0495|4.4246|4.2764|5.1998|6.574|7.2633|7.66||6.92|4.994|4.1595|4.1595||||2.9769||5.1458|||6.6621||6.3036|5.2342||4.684|4.684|4.9127|4.9127|5.0279|5.0279|4.5713|4.5713|4.4678|4.4678|3.2887|1.0988|
2025-07-04 07:24:04|pink_usa_0450|NVYTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6723|7.1291|2.0772|4.6402|7.7102|1.7995|0.9073|1.0022|0.9723|1.4743|1.1362|0.9244|0.77|1.9226|1.3539|6.1702|5.5315|2.6705|3.5251|3.0629|2.0067|1.8152|1.5235|
2025-07-04 07:24:06|pink_usa_0451|FRACF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9676|1.286|1.476|1.3274|1.0527|1.1725|0.847|0.9026|1.0166|1.0309|1.2084|0.9678|0.771|0.5307|0.396|0.223|0.2103|0.1861|0.2181|0.1773|0.1439|0.0969|0.1557|0.1317|0.0938|0.089|0.1827|0.233|0.2685|0.1568|0.2118|0.2158|0.2104|0.2196|0.1854|0.2339|0.1897|0.1925|0.1907|0.1494|0.132|0.1281|0.1016|0.0907|0.1852|0.176|0.2432|0.5115|0.6062|0.483|0.6226|0.4586|0.3516|0.3489|0.4161|0.3562|0.3977|0.4233|0.5843|0.4892|0.4705|0.584|0.4918|0.5191|
2025-07-04 07:24:09|pink_usa_0452|SDXAY|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4508|0.357|0.3665|0.3903|0.4186|0.4314|0.4503|0.424|0.4445|0.4889|0.5247|0.576|0.5491|0.4766|0.5353|0.4903|0.5257|0.5251|0.6087|0.5457|0.5644|0.6276|0.6605|0.6795|0.6139|0.6314|0.6331|0.6689|0.5978|0.6569|0.6752|0.7137|0.7993|0.7437|0.7554|0.9328|0.8007|0.8392|0.814|0.5936|0.686|0.6451|0.6718|0.6913|0.6919|0.6941|0.5755|0.4057|0.4384|0.5971|0.6823|0.7338|0.5823|0.5971|0.6248|0.5007|0.5074|0.6369|0.6027|0.7063|0.706|0.6562|0.6339|0.5407|0.5187|0.4767|0.4456|0.3996||
2025-07-04 07:24:13|pink_usa_0453|NPACY|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9975|1.7959|1.7959|2.3103|2.513|2.8504|2.5565|2.0711|1.9226|1.7304|1.3541|1.5269|1.5606|1.8963|1.8757|2.0563|2.3477|2.1055|1.8165|1.6812|1.4273|1.4473|1.1834|0.6937|0.6693|0.6016|0.7228|0.8925|0.9724|1.1972|1.3172|1.27|0.9457|0.8193|0.7537|0.9387|0.8819|0.7964|0.7143|0.662||0.4139|0.4139|0.3545|0.6187|0.7246|0.8183|0.7348|0.6108|0.5995|0.6198|0.4466|0.5399|0.5565|0.6583|0.5733|0.6252|0.4957|0.6788|0.4597|0.4443|0.4443|0.5499|
2025-07-04 07:24:15|pink_usa_0454|SDXOF|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3544|0.3295|0.3754|0.37|0.4155|0.4326|0.45|0.4303|0.4234|0.5|0.5241|0.5693|0.5219|0.4859|0.5218|0.4823|0.5197|0.521|0.6022|0.5407|0.5797|0.6267|0.6641|0.6798|0.6139|0.6243|0.6338|0.6791|0.5955|0.6663|0.6657|0.7144|0.8072|0.7258|0.8056|0.9459|0.8116|0.8592|0.8057|0.5905|0.6767|0.6482|0.6768|0.6964|0.6873|0.6971|0.5839|0.4122|0.4213|0.57|0.6475|0.7237|0.5754|0.5849|0.6264|0.4939|0.5198|0.642|0.6031|0.6995|0.6675|0.6584|0.5012|0.4932|0.5618|0.4797|0.4268|0.3753||
2025-07-04 07:24:18|pink_usa_0455|ALIZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0142|0.707|0.8771|0.816|1.0448|0.7677|0.7392|0.6667|0.6878|0.6981|0.6062|0.5886|0.8599|1.888|1.5943|1.2143|1.3289|0.9016|0.7819|0.9987|0.8513|1.0543|1.1845|
2025-07-04 07:24:21|pink_usa_0456|DBOEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.449|4.8333|4.0729|4.1348|4.2219|5.2071|4.987|3.7051|3.5618|3.8575|2.8615|3.3988|3.9192|4.0478|4.2819|4.8888|5.345|4.9805|4.5446|4.1353|4.2918|4.7264|5.1931|5.2684|5.7464|5.642|5.4652|5.1748|5.2142|5.6684|6.7636|6.8071|7.1029|8.0819|7.3139|7.2276|6.2002|6.4575|7.2668|7.8137|7.7361|6.3493|8.3674|8.155|7.8292|7.1441|7.3942|6.3839|6.0947|6.4732|5.7221|5.4942|5.8929|6.5267|5.9151|5.1701|6.0947|5.6958|5.5657|6.0212|5.7357|7.1001|7.5077|
2025-07-04 07:24:24|pink_usa_0457|MURGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3803|0.3864|0.2891|0.3174|0.3491|0.361|0.3402|0.2756|0.2527|0.3734|0.334|0.401|0.4968|0.4435|0.4406|0.4767|0.5543|0.5134|0.5122|0.4559|0.4754|0.5056|0.4439|0.4618|0.5299|0.5393|0.4442|0.5029|0.4941|0.5146|0.5094|0.5418|0.5531|0.5695|0.4963|0.5366|0.5247|0.5794|0.6128|0.6114|0.6559|0.4452|0.576|0.5633|0.6473|0.648|0.5555|0.5338|0.5543|0.5067|0.4518|0.4661|0.6896|1.2182|1.2582|1.3116|1.3621|1.5927|1.556|1.646|1.4717|1.8866|1.9487|
2025-07-04 07:24:27|pink_usa_0458|CRZBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7743|0.81|0.5789|0.7976|0.711|0.6896|0.3567|0.3621|0.37|0.7753|0.7121|0.8382|0.8037|0.644|0.4072|0.6782|1.0699|1.4|1.435|1.3876|1.1987|1.2722|1.2572|1.0229|1.1161|0.9764|0.8223|0.8428|0.9663|1.2325|1.4251|1.7668|1.8854|1.6446|1.1714|1.3251|0.8347|0.9734|0.8626|0.7407|0.7707|0.4773|0.5718|0.6205|0.8296|0.7728|0.8173|0.7336|0.8747|0.9318|0.8157|0.7895|1.0911|1.155|1.2627|1.0908|1.2355|1.3425|1.4472|1.715|1.4894|2.0766|2.898|
2025-07-04 07:24:31|pink_usa_0459|VLKAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.853|0.7956|0.9356|0.4355|0.3162|0.2613|0.2317|0.2795|0.3723|0.3931|0.4716|0.3115|0.2758|0.3136|0.2572|0.3182|0.4149|0.3662|0.366|0.4327|0.4967|0.4495|0.4763|0.3895|0.4014|0.4774|0.4514|0.2304|0.3223|0.2992|0.3012|0.2976|0.3091|0.3156|0.3168|0.3453|0.4072|0.3686|0.3109|0.319|0.2832|0.2941|0.3053|0.3094|0.3413|0.2316|0.3224|0.3587|0.4216|0.7458|0.6269|0.5185|0.4938|0.451|0.3342|0.3189|0.2704|0.2794|0.27|0.203|0.1977|0.2198|0.177|0.1659|0.1314|0.1586|0.1506|
2025-07-04 07:24:34|pink_usa_0460|VWAGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8548|0.7538|0.8609|0.43|0.3114|0.2668|0.2222|0.2877|0.3704|0.3945|0.4723|0.3096|0.2771|0.3116|0.2594|0.3156|0.4148|0.361|0.3721|0.436|0.5029|0.4564|0.4735|0.3866|0.4052|0.4744|0.4559|0.2296|0.3197|0.3017|0.3034|0.2961|0.3124|0.3187|0.3197|0.35|0.4035|0.3734|0.3123|0.3157|0.2847|0.2922|0.3039|0.3084|0.3419|0.2385|0.3278|0.3585|0.42|0.7399|0.6251|0.5196|0.4931|0.4478|0.3362|0.321|0.2714|0.2802|0.2684|0.2035|0.1986|0.2184|0.1719|0.1632|0.1329|0.1612|0.1513|
2025-07-04 07:24:37|pink_usa_0461|VLKPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1248|0.1324|0.1405|0.2991|0.2628|0.241|0.2401|0.3158|0.4282|0.3918|0.5201|0.3681|0.2964|0.3402|0.2711|0.3537|0.4387|0.3857|0.3802|0.4497|0.5224|0.4693|0.48|0.3877|0.4161|0.4939|0.4624|0.2127|0.2964|0.272|0.2663|0.2674|0.3029|0.3076|0.3088|0.3419|0.3956|0.3729|0.3139|0.319|0.2787|0.284|0.2997|0.3088|0.3477|0.2066|0.3091|0.3257|0.371|0.5371|0.4791|0.3649|0.3313|0.303|0.2498|0.2299|0.212|0.2289|0.2173|0.179|0.1863|0.1893|0.1682|0.1483|0.1317|0.1536|0.1533|
2025-07-04 07:24:40|pink_usa_0462|VWAPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1278|0.1391|0.1828|0.3024|0.2666|0.2516|0.2322|0.3194|0.4264|0.422|0.5253|0.3472|0.3096|0.34|0.2739|0.3528|0.4422|0.3799|0.3834|0.446|0.5276|0.4687|0.4782|0.3887|0.4181|0.4921|0.4591|0.2113|0.3|0.2722|0.2631|0.2708|0.3029|0.3102|0.3104|0.3392|0.3979|0.3692|0.3128|0.3192|0.2845|0.2829|0.2992|0.3037|0.3463|0.209|0.3088|0.3267|0.3734|0.5376|0.4759|0.3646|0.3327|0.2988|0.2512|0.2305|0.214|0.2251|0.2175|0.1797|0.1879|0.1892|0.1599|0.1496|0.1307|0.1489|0.149|
2025-07-04 07:24:43|pink_usa_0463|HVRRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.386|0.3981|0.3529|0.3636|0.4189|0.4298|0.3812|0.3234|0.3659|0.4269|0.3921|0.4521|0.5405|0.5233|0.4859|0.4858|0.5636|0.5914|0.5963|0.5376|0.6021|0.672|0.6416|0.663|0.7692|0.7662|0.6741|0.6998|0.7247|0.7917|0.805|0.7902|0.8158|0.8391|0.7195|0.7974|0.7398|0.7761|0.8549|0.8861|0.9741|0.6959|0.8299|0.7432|0.7574|0.8323|0.7434|0.7416|0.7628|0.6699|0.5477|0.5846|0.8091|8.3577|24.6067|37.4529|328.5994|24.5576|13.7844|12.898|13.1168|11.214|15.3257|
2025-07-04 07:24:47|pink_usa_0464|DMLRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:24:47|pink_usa_0465|DDAIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:24:49|pink_usa_0466|BMWYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:24:50|pink_usa_0467|BAMXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4204|0.42|0.4555|0.5821|0.6502|0.6576|0.773|0.5242|0.4838|0.6226|0.4474|0.5118|0.651|0.5374|0.5329|0.665|0.6943|0.7403|0.7398|0.6229|0.6249|0.7136|0.6349|0.4987|0.6288|0.5321|0.4374|0.4801|0.5411|0.5266|0.5252|0.5666|0.574|0.5698|0.4858|0.4874|0.4236|0.4017|0.39|0.3779|0.42|0.2668|0.3235|0.3916|0.4831|0.5473|0.5513|0.4382|0.4463|0.3847|0.358|0.306|0.3663|0.4238|0.4565|0.3902|0.3992|0.3771|0.3154|0.3176|0.2823|0.3008|0.3193|
2025-07-04 07:24:53|pink_usa_0468|BYMOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3002|0.2754|0.2971|0.3137|0.451|0.4089|0.4288|0.3914|0.3368|0.4017|0.3292|0.3316|0.4368|0.4086|0.4179|0.4946|0.5046|0.5056|0.555|0.54|0.4819|0.5353|0.4862|0.4584|0.4656|0.4139|0.4219|0.4258|0.4129|0.4034|0.4623|0.4551|0.4836|0.5091|0.4692|0.4236|0.3891|0.3788|0.3269|0.2901|0.3376|0.2093|0.2541|0.2986|0.3732|0.3575|0.4921|0.3353|0.398|0.3339|0.3033|0.2792|0.301|0.4072|0.4103|0.4106|0.3416|0.3717|0.3083|0.2914|0.238|0.2492|0.3071|
2025-07-04 07:24:56|pink_usa_0469|SIEGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5478|0.8908|0.8559|0.6417|0.4513|0.5064|0.4818|0.5631|0.6564|0.8568|0.8045|0.718|0.773|0.8832|0.8149|0.7806|0.7656|0.8226|0.8775|0.8292|0.8415|1.0638|1.1792|1.5846|1.5206|1.5166|0.9935|0.9987|0.7248|0.5511|0.44|0.5237|0.7576|0.7635|0.8249|0.819|0.9393|1.1346|1.2452|1.2427|0.8356|0.8284|0.8882|0.7331|0.8782|0.9668|0.9513|0.9347|1.0769|1.158|1.1784|1.2035|1.0561|1.0157|0.9679|0.9628|0.8211|0.9278|1.0034|1.0357|1.0928|1.0987|1.2543|1.2845|1.2759|1.257|1.1031|1.1503|1.0895|0.9218|0.8973|1.1902|1.1671|1.6122|1.1372|1.4826|1.8233|1.8103|2.0892|1.983|1.8973|1.8126|1.5875|1.1264|0.9768|1.4098|1.6126|1.7839|1.4165|1.8011|1.8778|1.791|1.9861|1.9133|2.4971|2.3784|
2025-07-04 07:25:00|pink_usa_0470|SMAWF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3281|0.5399|0.4265|0.5194|0.7124|0.7431|0.7896|0.7684|0.8861|1.0775|1.177|1.1381|0.7968|0.7882|0.8414|0.647|0.8375|0.9039|0.8975|0.8425|1.0239|1.1287|1.1226|1.1089|1.0005|0.9601|0.9234|0.8978|0.7818|0.8964|0.9279|0.8976|1.0352|1.0691|1.1631|1.2219|1.1946|1.1729|1.0421|1.0675|1.0358|0.8793|0.8439|1.1206|1.102|1.7389|1.0433|1.4427|1.6803|1.8686|2.0904|1.93|1.9107|1.8609|1.6238|1.138|0.9655|1.4016|1.6017|1.7459|1.4134|1.8381|1.8663|1.8124|1.972|1.9077|2.2974|2.3811|
2025-07-04 07:25:03|pink_usa_0471|AUDVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:25:04|pink_usa_0472|DTEGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3418|1.6075|1.9321|2.1934|2.158|2.7139|3.1772|3.0941|5.4703|6.3685|4.7119|2.6925|2.5093|1.9239|1.674|1.1788|1.3032|1.2568|0.7919|0.9212|1.1845|0.9333|1.1836|1.0861|1.2359|1.1958|1.1303|1.134|1.3599|1.1484|1.0094|1.0182|0.92|0.9654|0.9025|0.8661|1.0397|0.9267|0.9763|1.0209|1.117|0.8291|0.8245|0.7301|0.6992|0.6228|0.549|0.7258|0.7912|0.7292|0.6417|0.7577|0.7764|0.7887|0.7564|0.5444|0.4896|0.6346|0.5666|0.706|0.6429|0.6328|0.6695|0.78|0.9536|0.8592|0.9269|0.798|0.8779|0.982|0.9515|0.9796|1.0632|1.0336|0.9455|0.9487|0.9779|0.979|1.0421|1.0638|0.995|0.8965|0.8373|0.8702|0.9077|0.9539|0.9239|0.8931|0.8681|0.6436|0.88|0.8741|0.8237|0.8174|0.8217|0.7611|0.6995|0.6941|0.7704|0.7414|0.823|0.9832|0.9168|0.931|1.321|0.6699|0.6997|0.8253|0.8372|1.0058|1.0026|
2025-07-04 07:25:08|pink_usa_0473|SAPGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3514|2.4302|2.3723|3.1186|3.896|3.7413|3.8392|3.5332|3.8211|3.7836|4.3138|4.0226|3.2068|3.2518|4.2582|3.3512|4.2807|4.6344|4.5137|4.2103|4.1724|4.6392|4.2491|4.0699|3.7415|3.6075|3.7373|3.6602|3.4172|4.1844|4.1783|3.8831|4.6684|4.2577|4.849|5.1246|5.178|5.2514|4.7001|4.9887|5.2663|4.1279|4.6891|5.4475|4.7009|5.1055|4.1515|5.3311|5.9944|5.0269|4.5526|5.2696|5.0689|5.078|4.1927|3.6098|2.9072|3.8358|4.5695|4.9265|4.6352|5.4973|6.8405|6.8024|7.4669|8.0196|8.5179|9.1918|
2025-07-04 07:25:12|pink_usa_0474|BAYRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.897|0.9952|0.9356|0.5623|0.6267|0.3421|0.5728|0.5071|0.6743|0.5106|0.5447|0.5234|0.6711|0.7795|0.8436|0.9008|0.9958|0.9329|0.9621|1.185|1.2233|1.3621|1.5746|1.5657|1.7376|1.4547|1.3765|1.1975|0.8897|0.8311|0.9429|1.3053|1.4962|1.2421|1.0749|1.2654|1.3168|1.3433|1.4112|0.9282|0.9916|1.1447|1.1037|1.3992|1.5473|1.6164|1.7631|1.8296|2.0913|2.04|2.1103|2.0868|2.0963|2.2532|2.1717|1.9389|1.9439|1.8468|1.6611|1.5903|1.7449|2.101|2.6525|2.8867|2.7825|2.5502|2.471|1.8208|1.4706|1.4876|1.3307|1.4855|1.6669|1.0874|1.5397|1.3763|1.234|1.3279|1.2663|1.0578|1.0137|1.2331|1.1473|0.941|0.9331|1.1339|1.0096|1.0068|0.6931|0.5331|0.5398|0.5873|0.3776|0.5277|0.6061|
2025-07-04 07:25:16|pink_usa_0475|BAYZF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7744|0.9148|0.8247|0.9869|1.3024|1.5422|1.241|1.0247|1.2519|1.2956|1.3307|1.3102|0.9227|1.0281|1.1538|1.0544|1.4001|1.5299|1.6058|1.6631|1.8428|2.0979|2.0594|2.0919|2.0909|2.0593|0.3181|2.2319|1.9327|1.9769|1.8257|1.5971|1.602|1.7409|2.0935|2.6844|2.845|2.7361|2.4385|2.4127|1.8806|1.4415|1.3379|1.3283|1.4519|1.612|1.1309|1.5405|1.2975|1.2413|1.3104|1.2537|1.0846|1.0218|1.2519|1.1349|0.8445|0.9323|1.1193|1.0148|0.9235|0.7179|0.5869|0.5277|0.6543|0.3886|0.4776|0.5989|
2025-07-04 07:25:20|pink_usa_0476|RWEOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8065|0.7131|0.5542|0.5291|0.5114|0.4978|0.4229|0.2893|0.2691|0.3756|0.3152|0.3949|0.3829|0.3453|0.2983|0.3094|0.3324|0.3636|0.4017|0.3825|0.3113|0.2641|0.2407|0.1162|0.1502|0.1473|0.1757|0.2016|0.153|0.2029|0.2693|0.3539|0.3751|0.6286|0.8827|0.9907|0.855|1.0382|0.991|1.2799|1.2874|1.0889|1.4829|1.5886|1.7617|1.564|1.3988|1.3154|1.2897|0.9985|0.8263|0.6835|0.7067|0.7004|0.7267|0.6642|0.9646|0.8048|0.929|1.0261|0.8635|1.0209|1.2053|
2025-07-04 07:25:24|pink_usa_0477|DPSGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:25:25|pink_usa_0478|DPSTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.35|0.3185|0.2745|0.3183|0.292|0.3094|0.3127|0.226|0.254|0.3198|0.2778|0.3362|0.3722|0.4072|0.4445|0.5783|0.6517|0.6415|0.6106|0.5403|0.5437|0.5445|0.5287|0.4772|0.5271|0.5171|0.5237|0.6096|0.6521|0.664|0.7311|0.8472|0.8993|0.8013|0.5812|0.6453|0.4766|0.5552|0.553|0.5754|0.6712|0.499|0.621|0.7891|0.8677|0.9133|1.0501|0.9172|0.8782|0.6502|0.4793|0.3726|0.4577|0.5575|0.6072|0.5238|0.681|0.5933|0.5494|0.604|0.4706|0.5696|0.5888|
2025-07-04 07:25:28|pink_usa_0479|BFFAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7136|0.9111|0.9033|0.9706|0.6124|0.6023|0.8008|0.6101|0.8209|0.9171|0.8876|0.8885|0.9395|0.9995|1.0234|1.074|0.8512|0.7903|0.9331|0.885|0.7519|0.8363|0.8736|0.9183|1.1197|1.3387|1.4289|1.3161|1.4127|1.4624|1.3238|1.2123|1.1422|0.8478|0.9515|0.9426|0.9654|1.0208|0.6565|0.7945|0.8709|1.1356|1.1255|0.9905|0.8416|0.7082|0.5545|0.433|0.3616|0.4766|0.5305|0.4823|0.4825|0.6282|0.6873|0.5929|0.6915|0.5567|0.6444|0.6196|
2025-07-04 07:25:31|pink_usa_0480|BASFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.78|0.7302|0.6479|0.5931|0.6485|0.8139|0.9209|0.7945|0.774|0.6839|0.7814|0.7614|0.9328|0.8219|0.8196|0.8745|1.0134|0.9693|0.9102|0.9192|0.8795|0.8623|0.7856|0.811|0.9525|0.9962|1.1114|1.1372|1.0949|0.9657|0.8643|0.4724|0.3573|0.3321|0.4324|0.6391|0.815|0.7969|0.6826|0.7311|0.9066|0.9087|0.9597|0.6056|0.6365|0.8017|0.6631|0.8214|0.9436|0.8608|0.948|0.9407|0.9796|1.0212|1.0997|0.8518|0.7894|0.937|0.8921|0.7536|0.8167|0.8793|1.0197|1.1277|1.3301|1.4311|1.3422|1.4246|1.4806|1.2937|1.1992|1.1554|0.8641|1.0029|0.9308|0.9592|1.0651|0.6017|0.7733|0.9245|1.121|1.1347|1.0124|0.8199|0.7187|0.5959|0.4334|0.3958|0.4723|0.4858|0.4844|0.5239|0.6213|0.6607|0.6152|0.6264|0.5576|0.7375|0.6315|
2025-07-04 07:25:35|pink_usa_0481|WRCDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0613|3.8786|2.9241|2.8042|4.0682|3.7427|4.2288|3.9544|3.5207|4.0747|4.0062|4.8309|5.4999|5.8523|5.5309|6.8159|6.9838|7.2905|7.3458|5.6729|6.9591|6.6712|6.0242|7.1051|7.4275|5.452|5.949|6.5926|4.9527|5.8623|6.6676|8.5753|9.3627|8.3473|10.7879|13.3286|7.7583|7.0431|8.0514|7.3699|5.0574|4.7226|0.1556|0.0391|0.0189|0.0226|0.0212|0.0118|0.0001|0.005|0.0002|0.0004|||||0.0004|0.0004|0.0004|0.0004|0.0004|0.0004||
2025-07-04 07:25:38|pink_usa_0482|WCAGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:25:39|pink_usa_0483|DLAKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2369|0.1856|0.2499|0.2848|0.2792|0.2771|0.1601|0.1375|0.1598|0.126|0.1609|0.2204|0.231|0.2362|0.2248|0.248|0.3029|0.2502|0.1798|0.1905|0.1657|0.1597|0.1613|0.2054|0.2074|0.1528|0.1475|0.1779|0.2146|0.2852|0.3554|0.4526|0.3611|0.275|0.2761|0.2537|0.2473|0.1894|0.1845|0.2113|0.1158|0.1246|0.1341|0.297|0.4553|0.496|0.45|0.3101|0.3648|0.2677|0.2505|0.3757|0.458|0.4532|0.3525|0.3912|0.3437|0.2691|0.3252|0.2826|0.3305|0.3688|
2025-07-04 07:25:42|pink_usa_0484|IFNNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6918|3.6053|3.5812|2.4202|1.7512|2.8239|3.5727|2.6211|1.3525|1.2128|1.0409|1.3343|1.9227|1.6143|1.5516|1.4098|1.0828|1.0266|0.8663|0.8448|0.8975|0.8816|1.0054|1.0545|1.1219|1.1803|1.226|1.4354|1.6669|0.8361|0.4609|0.6869|0.5191|0.1272|0.1551|0.5653|0.9546|1.629|1.9787|1.8773|2.1133|2.5151|2.6694|2.64|1.9631|1.5675|2.0169|1.3714|1.587|1.8249|1.9036|1.9383|2.3395|2.2933|2.4373|2.4876|2.2455|2.0517|2.2991|2.3112|1.8693|2.5404|2.2259|2.2601|2.6466|2.7196|2.8739|3.3131|3.7644|3.9511|3.9394|3.4502|2.9862|2.4674|2.7099|2.093|2.5524|2.9602|1.6266|3.2988|3.9841|5.0758|4.9966|4.3483|4.2936|4.4399|3.4588|2.3544|1.9807|2.6526|3.1243|3.2434|2.4892|3.0518|2.5834|2.8976|2.9073|2.6513|2.7911|3.2814|
2025-07-04 07:25:46|pink_usa_0485|FSNUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6858|0.744|0.7383|0.8088|0.8152|0.878|0.8571|0.8671|1.0557|1.0322|0.9694|0.9318|0.9616|1.0701|1.1351|1.1859|1.2973|1.2786|1.2587|1.3892|1.3194|1.3503|1.3681|1.285|1.1853|1.0885|1.1364|1.0171|0.6798|0.7756|0.762|0.6803|0.7889|0.5442|0.7051|0.6177|0.6437|0.6056|0.6939|0.6168|0.5104|0.4606|0.3788|0.2642|0.4037|0.44|0.542|0.7521|0.763|0.6589|0.7308|0.9184|0.8434|1.0431|1.1759|
2025-07-04 07:25:49|pink_usa_0486|ADDYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7825|0.7667|0.6641|0.8607|0.8872|0.8389|0.994|0.7787|0.7409|0.8739|0.7859|0.9124|0.9679|1.1441|1.1577|1.1768|1.4254|1.1695|1.1465|0.8238|0.7672|0.8577|0.8493|0.8794|1.1079|1.268|1.4526|1.7782|1.5245|1.9168|1.8378|2.0527|1.8055|2.0255|1.769|1.9519|1.6399|1.9015|2.3184|2.3402|2.4314|1.7785|2.3299|2.9278|3.3685|2.8663|3.0166|2.4306|2.2114|1.8791|1.3811|0.9415|1.0347|1.1833|1.4738|1.2797|1.576|1.7069|1.82|1.9934|1.7925|1.6754|1.5816|
2025-07-04 07:25:52|pink_usa_0487|ADDDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7962|0.7566|0.7466|0.8675|0.9051|0.8338|0.9663|0.8011|0.7505|0.8814|0.7647|0.9105|0.9682|1.1338|1.1615|1.1803|1.38|1.1846|1.1138|0.8801|0.7638|0.866|0.8499|0.8795|1.0863|1.2824|1.4502|1.7765|1.5325|1.9263|1.8137|2.0599|1.813|2.0069|1.7839|1.9469|1.5991|1.8868|2.336|2.3322|2.4419|1.8149|2.3477|2.9486|3.3731|2.812|3.1639|2.4367|2.287|1.9297|1.4374|0.9257|1.054|1.1583|1.5109|1.2768|1.5662|1.7022|1.7701|1.9689|1.8087|1.6608|1.5294|
2025-07-04 07:25:55|pink_usa_0488|DLVHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7746|9.5867|10.8394|8.924|14.3427|10.7218|10.7698|11.7603|16.203|9.1151|6.1531|6.3039|5.0477|1.7391|1.4824|1.2234|1.5547|1.0123|1.3163|0.7978|0.6917|0.7091|0.5976|0.7958|0.6824|0.5828|0.5191|
2025-07-04 07:25:57|pink_usa_0489|CTTAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7267|0.8431|0.8361|0.7605|0.8944|0.971|0.9961|0.9417|0.8379|0.6223|0.511|0.3606|0.1812|0.0762|0.1244|0.2511|0.2622|0.2664|0.2653|0.3749|0.4071|0.4275|0.469|0.3003|0.2752|0.391|0.3146|0.4313|0.4797|0.5185|0.5244|0.6954|0.9067|0.9337|0.8943|0.8202|0.8175|0.9366|0.9215|0.7978|0.996|0.8868|0.7658|0.8418|0.7622|0.8188|0.8281|0.9431|0.99|0.9344|0.7755|0.6174|0.4579|0.5176|0.469|0.4511|0.4466|0.2167|0.3703|0.4426|0.6914|0.6484|0.7099|0.5183|0.5209|0.3729|0.3733|0.2717|0.2922|0.3455|0.3512|0.3309|0.3789|0.331|0.2952|0.3095|0.3483|0.4078|0.4499|
2025-07-04 07:26:01|pink_usa_0490|HLBZF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5414|0.6164|0.7706|0.909|0.8789|0.7087|0.6059|0.5403|0.4564|0.3576|0.5148|0.5878|0.7121|0.6639|0.6757|0.8117|0.8197|0.9149|1.0001|1.5633|1.7074|
2025-07-04 07:26:04|pink_usa_0491|HDELY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:26:05|pink_usa_0492|TKAMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2601|0.2855|0.2897|0.1968|0.2204|0.2297|0.2465|0.3229|0.3185|0.3302|0.3711|0.4042|0.3969|0.399|0.3598|0.3453|0.2425|0.1817|0.1903|0.1999|0.2065|0.0919|0.1184|0.0993|0.1878|0.2568|0.1935|0.1705|0.1661|0.1348|0.0883|0.0681|0.086|0.0975|0.1172|0.105|0.1098|0.0845|0.0703|0.0601|0.0673|0.1604|0.1798|
2025-07-04 07:26:08|pink_usa_0493|KNRRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0312|2.0472|2.2832|1.9236|2.0988|1.8764|2.3461|2.6737|3.1336|2.8154|2.6189|2.3246|2.0422|1.6506|1.2598|0.8846|1.1698|1.3987|1.5529|1.2354|1.2922|1.4353|1.4281|1.6544|1.322|1.7335|1.8795|
2025-07-04 07:26:10|pink_usa_0494|ENAKF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4242|0.4804|0.3285|0.4552|0.626|0.6029|0.5362|0.4124|0.4238|0.4271|0.4004|0.3607|0.2688|0.2415|0.2564|0.2007|0.2459|0.1832|0.1694|0.1562|0.1763|0.1785|0.2012|0.2223|0.2048|0.1946|0.172|0.1882|0.1127|0.1681|0.2256|0.3816|0.3194|0.3128|0.3616|0.4684|0.5615|0.5347|0.5552|0.5511|0.5767|0.5759|0.695|0.7054|0.6213|0.5371|0.4458|0.4527|0.4516|0.4108|0.4276|0.425|0.4229|0.4482|0.3383|0.2292|0.1924|0.2102|0.2537|0.2575|0.26|0.3199|0.3587|0.3797|0.4368|0.3477|0.469|0.5472|
2025-07-04 07:26:13|pink_usa_0495|EONGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.602|0.5454|0.5477|0.6691|0.574|0.568|0.5299|0.3939|0.5005|0.3537|0.4766|0.5389|0.6884|0.4585|0.534|0.4148|0.3443|0.6876|0.7341|0.7336|0.8966|0.8164|0.8818|0.8718|1.0117|0.9835|0.9697|0.9788|1.114|1.1029|0.9731|1.1187|1.1504|1.062|1.248|1.3477|1.5072|1.3076|1.2071|0.7728|0.5558|0.3852|0.5212|0.6842|0.7096|0.6037|0.4544|0.4776|0.4875|0.4586|0.4132|0.2931|0.2787|0.2947|0.2297|0.282|0.209|0.1909|0.1801|0.2094|0.2085|0.2261|0.2543|0.2383|0.2237|0.1976|0.1814|0.1276|0.186|0.2652|0.4355|0.3131|0.3128|0.3667|0.4867|0.5496|0.5494|0.5597|0.5501|0.5665|0.5785|0.6921|0.7079|0.6162|0.6577|0.5033|0.495|0.449|0.406|0.4291|0.4297|0.436|0.4515|0.3415|0.2341|0.178|0.2087|0.2593|0.2599|0.2572|0.3179|0.3597|0.3919|0.4506|0.3471|0.4539|0.5298|
2025-07-04 07:26:17|pink_usa_0496|COVTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9476|1.2122|1.5504|1.0856|1.1658|1.1131|1.2054|1.3956|1.2495|1.039|0.9305|0.5581|0.6151|0.5642|0.5884|0.5985|0.4159|0.5753|0.8047|0.958|1.0333|0.9539|0.8276|0.6727|0.5548|0.3492|0.2651|0.3755|0.4042|0.5871|0.6032|0.7019|0.6619|0.7158|0.7542|0.7213|0.7752|0.8839|
2025-07-04 07:26:19|pink_usa_0497|CVVTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1633|1.1323|1.0436|1.0765|0.9633|1.35|1.0053|0.917|0.6524|0.6008|0.5352|0.6014|0.5903|0.3957|0.5708|0.7777|0.9719|1.0048|0.9351|0.8118|0.6791|0.5357|0.3539|0.2578|0.3796|0.4458|0.5692|0.6364|0.6947|0.6336|0.6925|0.699|0.7507|0.7386|0.7714|
2025-07-04 07:26:21|pink_usa_0498|TUIFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:26:22|pink_usa_0499|LNXSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4404|0.4429|0.4171|0.4989|0.6402|0.6074|0.6367|0.3612|0.3649|0.5579|0.4047|0.5939|0.6295|0.5507|0.4846|0.4993|0.5051|0.5505|0.5221|0.4314|0.3626|0.4747|0.5854|0.4306|0.4731|0.4751|0.4459|0.6448|0.7024|0.7338|0.7717|0.8167|0.8322|0.8427|0.8726|0.8559|0.4958|0.6092|0.6479|0.6836|0.784|0.4629|0.6455|0.7117|0.9489|0.9027|0.8326|0.8163|0.7119|0.5094|0.4059|0.3147|0.4105|0.3854|0.314|0.2676|0.3461|0.3267|0.3324|0.3534|0.3061|0.394|0.3511|
2025-07-04 07:26:25|pink_usa_0500|FMCQF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3218|1.2899|0.9944|1.2411|1.2528|1.4037|1.4263|1.3787|1.3797|1.3994|1.5001|1.8264|1.5754|1.6481|1.5667|1.5624|1.5693|1.5462|1.5157|1.561|1.4575|1.5506|1.4716|1.3775|1.3815|1.502|1.472|1.4486|1.3715|1.4765|1.5057|1.457|1.5113|1.3804|1.3877|1.6004|1.5449|1.6423|1.543|1.5474|1.5889|1.0036|1.2738|1.2278|1.1048|1.1702|0.9858|1.2656|1.2438|1.1991|1.0519|1.1793|1.0169|0.8849|0.9108|0.663|0.3854|0.4486|0.5563|0.6639|0.6166|0.5923|0.5463|0.5288|0.5545|0.638|0.6884|0.8072|
2025-07-04 07:26:29|pink_usa_0501|BDRFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6195|2.8918|3.1945|3.2094|3.5785|3.0337|3.1804|3.0048|2.8525|2.7814|3.1817|3.1475|3.2039|2.81|3.0252|3.0642|3.2762|2.9653|3.4351|2.8795|2.6015|2.6779|2.5881|2.4322|2.8565|3.1493|3.224|2.9597|3.4568|3.2571|3.287|3.2768|2.7832|2.7695|2.68|
2025-07-04 07:26:31|pink_usa_0502|MKKGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8589|1.5894|1.4739|1.5366|1.4453|1.566|1.7872|1.2885|1.5105|1.676|1.4549|1.844|2.0332|2.2857|2.2767|2.3171|2.6385|2.4744|2.5597|2.6807|2.7541|3.2536|2.9816|2.5916|3.0212|2.5598|2.8662|2.9924|2.7837|2.9403|3.219|3.1077|2.8736|2.5095|2.477|2.6305|2.5932|2.835|2.6348|2.8233|2.8616|2.3815|2.7114|3.4183|3.798|3.7066|4.005|4.2276|4.9652|3.9954|3.097|2.9204|3.5301|3.4063|3.0723|3.0809|3.0072|3.3237|3.203|3.4366|2.7793|2.6802|2.4842|
2025-07-04 07:26:34|pink_usa_0503|MKGAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8742|1.6029|1.3801|1.6197|1.4583|1.5529|1.7707|1.2173|1.4996|1.526|1.4449|1.564|1.9298|1.9051|2.4001|2.2284|2.6822|2.3843|2.5629|2.6453|2.7558|3.2864|3.0232|2.6863|2.9771|2.5315|2.9368|2.9867|2.7547|2.9335|3.2178|3.0588|2.8286|2.4912|2.5112|2.6146|2.5943|2.8245|2.6672|2.837|2.8151|2.435|2.68|3.4067|3.8288|3.6686|3.9945|4.2689|5.0118|3.9614|3.1588|2.7617|3.5203|3.3459|3.1199|3.05|2.9816|3.3347|3.2221|3.39|2.8147|2.6195|2.4965|
2025-07-04 07:26:37|pink_usa_0504|HPGLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.51|0.4903|0.5454|0.5968|0.5439|0.3484|0.3322|0.5372|0.89|0.8096|0.9964|2.4783|0.6537|1.4777|1.7246|2.2696|2.3204|2.4565|2.3902|1.5907|0.9934|0.9506|1.5705|1.0831|1.1192|1.1576|1.3132|1.7685|1.7737|1.4177|1.3581|1.2255|
2025-07-04 07:26:39|pink_usa_0505|ZLNDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7068|3.204|2.526|1.8978|2.7784|2.4243|2.5063|2.8329|2.9115|2.9389|2.6578|2.5248|1.7144|1.0768|1.6423|1.7822|1.7719|1.8838|1.3766|2.4679|3.185|3.654|2.7214|3.0804|2.1988|1.8029|1.2118|0.5837|0.4314|0.803|0.8935|0.7277|0.5304|0.563|0.7099|0.5841|0.8414|0.8484|0.8267|0.7006|
2025-07-04 07:26:42|pink_usa_0506|DWHHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8817|5.458|5.5653|2.8082|2.5327|3.2446|3.2762|3.9779|4.3373|4.3226|5.532|6.9704|7.0187|6.7995|7.1193|6.9064|9.3863|8.2293|5.5714|6.0129|5.6568|6.8655|10.061|8.212|9.4056|10.7233|10.5441|10.9036|10.0341|10.4974|11.4621|11.1755|11.8161|8.7028|8.0845|8.8478|5.3342|6.9221|6.9137|6.7496|13.0287|8.6066|8.9887|6.6979|11.9539|6.9861|7.1549|6.5577|6.1803|6.1803|6.2176|7.9644|7.2454|5.5833|9.9104|15.2274|12.9037|12.9037|
2025-07-04 07:26:45|pink_usa_0507|DTCWY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0436|10.6169|10.7862|9.9343|10.4298|10.9108|10.7611|11.5954|8.4677|8.1917|6.2972|5.9287|6.3006|6.924|6.7622|6.6012|8.5304|8.9538|6.6104|10.5448|7.0816|5.0705|6.0073|5.3457|6.9675|7.31|8.1609|6.1588|5.6751|10.0799|9.5224|11.1827|14.3505|
2025-07-04 07:26:47|pink_usa_0508|PBSFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8453|1.7893|1.6014|2.2052|2.5044|2.3591|2.8345|2.7184|3.0615|2.7825|2.7621|2.3001|2.4409|2.8079|2.928|2.876|3.0602|3.0536|2.3547|2.2919|2.0505|2.2692|2.166|1.72|1.7543|1.6923|1.32|1.2762|0.8676|0.6987|0.7413|0.686|0.763|0.3798|0.6132|0.688|0.8641|1.001|0.9438|0.8076|0.6583|0.566|0.432|0.3126|0.4086|0.5285|0.5287|0.3862|0.3513|0.3876|0.3921|0.3624|0.2759|0.3854|0.4033|
2025-07-04 07:26:50|pink_usa_0509|MAGOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:26:51|pink_usa_0510|LEGIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8556|4.7496|4.2132|4.3639|4.5737|4.7015|5.013|5.2266|5.8026|5.5901|6.2269|6.655|7.8561|7.8227|8.3116|6.3291|6.4678|7.5111|7.977|8.7331|8.1862|7.9711|9.2391|7.9836|9.1454|9.238|8.1559|8.8285|8.346|9.9042|11.3058|11.8687|10.3395|10.9339|11.1616|9.8827|7.7845|6.0766|3.886|4.3621|3.7252|4.1388|4.7453|5.4972|5.2943|5.429|6.3672|5.0594|4.2486|4.9989|
2025-07-04 07:26:54|pink_usa_0511|VNNVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6557|7.4378|8.0805|7.8826|8.1213|8.0583|7.7334|7.1125|8.0729|7.2858|7.649|8.603|7.594|9.6529|10.638|11.5027|10.0762|10.1827|8.9617|8.147|7.2449|4.8689|2.9877|3.3447|2.5196|2.8885|3.4365|4.5268|4.3312|4.1364|5.223|4.2216|4.0098|5.3233|
2025-07-04 07:26:56|pink_usa_0512|FPRUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7378|1.8|1.7478|1.7416|1.913|2.1285|2.1087|2.0996|1.9305|1.7632|1.8357|1.889|1.9901|2.062|2.0434|1.9484|1.768|1.8013|2.3071|2.5187|3.0981|3.1517|2.787|2.5135|2.2377|1.5346|1.7865|1.8609|1.8059|1.887|0.8896|1.0866|1.5029|2.2256|3.4502|4.3967|2.9039|2.5821|2.162|1.8688|1.0213|1.1993|1.305|1.3416|1.2812|1.3555|1.1325|1.0475|1.0989|1.1686|1.2148|1.4474|
2025-07-04 07:26:59|pink_usa_0513|MTTRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2643|0.2493|0.2136|0.1356|0.1353|0.1373|0.1051|0.115|0.1044|0.1065|0.1156|0.1523|0.1844|0.1448|0.1615|0.1244|0.1153|0.1416|0.1412|0.1189|0.1539|0.1385|0.1721|0.2136|0.3024|0.4292|0.4578|0.1545|0.1876|0.1481|0.1049|0.088|0.0448|0.0672|0.0765|0.0797|0.0808|0.0332|0.0481|0.0764|0.1089|0.0837|0.0719|0.0587|0.0595|0.0608|0.0387|0.0149|0.0303|0.0513|0.0442|0.0387|0.0561|0.0391|0.0645|0.074|0.0557|0.0731|0.0678|
2025-07-04 07:27:01|pink_usa_0514|DURYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6261|0.6154|0.7442|0.6703|0.7099|0.9318|1.0962|1.07|0.947|0.4959|0.6567|0.5207|0.5064|0.6435|0.4183|0.4358|0.475|0.5713|0.6664|0.7358|0.7468|0.7171|0.9056|0.7578|0.5468|0.4167|0.3574|0.5218|0.5685|0.4949|0.4091|0.3444|0.3736|0.3561|0.3849|0.3727|0.4659|0.424|
2025-07-04 07:27:04|pink_usa_0515|VONOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7463|5.6381|6.184|6.2859|6.754|6.8438|6.6827|7.4755|7.2748|8.7661|7.9472|7.9178|8.102|7.1195|7.2089|7.8044|7.7101|8.3134|7.7134|9.6849|10.6711|11.9189|10.0916|9.9943|8.8787|8.0433|7.1353|4.8289|2.9773|3.4365|2.4945|2.8351|3.4573|4.7164|4.3697|4.1861|5.4392|4.5327|3.9876|5.1874|
2025-07-04 07:27:07|pink_usa_0516|MPSYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:27:08|pink_usa_0517|SMMNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.517|2.6305|2.8095|2.5824|2.625|2.655|2.3854|2.908|2.4001|2.9398|2.6874|3.1929|3.2409|3.6651|3.5926|3.82|3.0152|2.3401|1.9058|2.3532|2.7564|2.7733|2.4774|2.8531|2.9075|2.7957|2.8162|2.5099|2.503|2.467|
2025-07-04 07:27:10|pink_usa_0518|BNTGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5689|0.5598|0.6799|0.6623|0.7445|0.7182|0.756|0.6222|0.6726|0.708|0.735|0.767|0.7708|0.8256|0.6|0.7115|0.7428|0.7435|0.754|0.7065|0.7763|0.6897|0.6153|0.6756|0.4524|0.5361|0.5059|0.516|0.5793|0.3948|0.5884|0.7159|0.9027|0.9886|1.0615|0.9945|0.871|0.7658|0.5557|0.457|0.4806|0.5566|0.591|0.6028|0.7457|0.7069|0.5689|0.6293|0.504|0.5472|0.5404|
2025-07-04 07:27:12|pink_usa_0519|RNMBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2722|0.2982|0.2945|0.317|0.3763|0.3922|0.4494|0.4342|0.2839|0.2664|0.3058|0.331|0.4057|0.4509|0.5451|0.4115|0.4886|0.4562|0.5658|0.6678|0.7463|0.8464|0.8904|0.6988|0.66|0.5469|0.6072|0.7055|0.7578|0.6927|0.447|0.5751|0.5896|0.7287|0.6798|0.6818|0.6143|0.6027|1.3268|1.5171|1.0166|1.3648|1.912|1.7308|1.6661|1.8923|3.3209|2.9838|2.8763|3.1746|6.3887|9.1889|
2025-07-04 07:27:15|pink_usa_0520|POAHY|ps_ratio|0.025862068965517|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4595|2.6769|3.9908|9.0043|10.4887|10.1789|7.6384|5.1516|4.9201|5.5316|3.7295|3.1115|2.7696|2.9003|3.3235|4.2129|2.6638|2.7471|2.8473|2.4116|2.8083||||
2025-07-04 07:27:18|pink_usa_0521|KUKAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:27:19|pink_usa_0522|STWRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:27:20|pink_usa_0523|SWDAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:27:21|pink_usa_0524|BFLBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3023|0.2545|0.2333|0.2678|0.3174|0.3344|0.3938|0.321|0.3651|0.3851|0.3935|0.342|0.344|0.4355|0.4006|0.4359|0.47|0.5352|0.4873|0.2749|0.2695|0.301|0.2333|0.2159|0.3176|0.3018|0.233|0.2628|0.335|0.3713|0.3635|0.4129|0.4143|0.4364|0.48|0.4224|0.2497|0.316|0.2348|0.2323|0.3005|0.131|0.169|0.1745|0.2967|0.3622|0.2821|0.3377|0.3128|0.3308|0.2831|0.2338|0.2675|0.3445|0.2743|0.2881|0.3003|0.3907|0.3826|0.3964|0.3349|0.4881|0.5986|
2025-07-04 07:27:24|pink_usa_0525|PUMSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1732|1.4377|1.5604|1.4593|1.4421|1.6387|2.4833|1.9887|1.9628|1.5364|2.0291|2.4131|2.9436|2.4362|2.795|2.31|2.3015|1.6187|1.2132|0.911|0.9795|0.9603|0.9618|0.9498|0.8804|0.7131|0.7572|0.6896|0.7573|0.3776|0.3915|
2025-07-04 07:27:26|pink_usa_0526|PMMAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5645|1.3953|1.2589|1.3256|1.4177|1.2651|1.2219|1.3631|1.0737|1.2715|1.2625|1.0041|1.0376|1.1398|1.0429|1.0502|1.1576|1.0594|1.0755|0.9416|0.865|0.7137|0.638|0.7685|0.8857|0.8381|0.9321|1.0497|0.9668|1.1522|1.3769|1.343|1.4562|1.5534|1.6304|1.4405|1.3464|1.6066|1.749|1.9651|1.8627|1.4134|2.0118|2.3586|2.9444|2.2237|2.3755|2.2769|2.2352|1.6024|1.1861|0.9083|1.0082|0.9386|0.932|0.9435|0.8558|0.7174|0.7344|0.7084|0.762|0.3913|0.3883|
2025-07-04 07:27:29|pink_usa_0527|AIAGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.176|0.1919|0.1845|0.1807|0.2238|0.2864|0.2385|0.2484|0.1726|0.2174|0.2712|0.1611|0.1091|0.1758|0.213|0.1897|0.1747|0.2053|0.1713|0.1914|0.1775|0.2001|0.228|0.1936|
2025-07-04 07:27:32|pink_usa_0528|SYIEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2271|3.0242|3.3836|3.371|2.7403|3.3347|3.6295|3.5758|3.838|3.2863|4.2405|4.9571|4.7639|4.1688|4.8844|4.2345|4.7389|3.7537|3.3937|2.8934|3.3131|3.0896|2.9643|2.5871|3.0512|3.2346|3.3513|3.6458|2.8277|2.5095|2.8538|
2025-07-04 07:27:35|pink_usa_0529|MTUAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2549|2.0331|2.2966|2.5911|2.0145|2.2825|2.4397|2.7927|2.995|1.7846|1.9733|1.9093|3.0511|2.8577|3.0097|2.6751|2.391|2.656|2.0858|1.585|2.3443|2.4384|2.5805|1.5509|1.8902|2.3903|2.3566|2.834|3.0331|2.4498|3.0138|
2025-07-04 07:27:38|pink_usa_0530|CMPVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:27:39|pink_usa_0531|RKAGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.736|1.6733|1.6719|1.4185|1.1953|1.165|1.2772|1.3735|1.0829|0.8605|0.9028|0.8863|0.8267|0.8581|0.7371|0.7165|0.7497|0.68|0.7157|0.6449|0.563|0.5678|0.6251|0.5876|0.5613|0.4503|0.5098|0.4973|0.4916|0.4816|0.4657|0.5762|
2025-07-04 07:27:48|pink_usa_0532|KIGRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8378|0.9788|0.9366|0.9327|1.2489|1.4149|1.1902|1.1946|0.9738|0.8274|0.6204|0.6704|0.7476|0.634|0.8422|0.5545|0.7355|1.0688|1.1278|1.2185|1.3075|1.0701|1.2105|0.7578|0.45|0.2023|0.311|0.4328|0.3964|0.4168|0.4707|0.5636|0.4378|0.4275|0.3466|0.4514|0.5479|
2025-07-04 07:27:51|pink_usa_0533|ESPGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5552|1.5479|1.3662|1.3731|0.9371|0.3574|0.3737|0.6605|0.4349|0.5809|0.5375|0.5427|0.6408|0.8325|1.148|1.0195|0.8132|0.803|0.7127|0.6985|0.7063|0.58|0.8422|0.7401|0.5917|0.6824|0.6993|0.749|0.488|0.5252|0.4921|0.3553|0.316|0.2164|0.173|0.2287|0.2074|0.23|0.2378|0.1275|0.193|0.2305|0.2266|0.1431|0.2356|0.1851|0.1851|0.2868|0.4128|0.2321|0.3171|0.2107|0.1781|0.1458|0.1506|0.0875|0.0936|0.0652|12.819|8.9075|8.5131|
2025-07-04 07:27:54|pink_usa_0534|AIXXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3633|4.1852|7.2213|7.9659|4.4992|2.7329|3.9173|3.8197|3.1202|1.9928|1.3197|2.5683|3.6885|4.1759|5.3974|4.8745|5.3908|5.963|4.8604|6.3841|5.5453|5.1205|4.7921|3.8048|3.3673|3.0257|2.3232|2.3074|3.4212|3.7098|2.2155|1.6419|2.9687|5.1179|5.3962|7.5531|5.9787|4.4059|3.4212|3.279|3.1487|3.6071|3.4423|3.3662|5.1692|5.3621|7.3256|8.1858|9.4611|8.218|5.3888|5.1384|4.9789|4.8395|6.7474|7.5851|7.4943|7.2785|7.3826|4.3596|3.0581|2.9271|2.5561|2.0429|3.0485|
2025-07-04 07:27:57|pink_usa_0535|EVOTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.525|3.4026|4.352|3.7712|3.5709|3.3876|14.7081|9.443|9.7978|7.3934|8.814|7.7607|8.2603|8.9963|6.9316|6.2199|6.145|7.952|7.8182|9.4747|9.5274|11.3545|12.2883|11.7944|6.7324|5.4824|3.8568|3.8714|4.3459|5.0007|4.1855|3.6386|2.895|1.8867|1.4742|1.9391|1.7019|1.7352|
2025-07-04 07:28:01|pink_usa_0536|EVTCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:28:02|pink_usa_0537|KPLUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9245|2.0713|1.501|1.8001|2.2478|2.2423|2.2975|1.7429|1.3711|1.7001|1.5176|1.7803|1.7055|1.7977|1.3219|0.9784|1.0959|1.1643|1.1869|1.0942|1.0593|1.2555|1.637|1.2933|1.0337|0.9535|0.8947|0.8471|1.1526|1.1453|1.288|1.339|1.1781|1.3557|1.0777|0.9134|0.7467|0.734|0.7358|0.547|0.8241|0.3778|0.6458|0.7002|1.1964|0.6771|0.8968|0.9892|0.9473|1.4606|1.1402|0.6967|0.6849|0.641|0.5629|0.6586|0.6528|0.6957|0.6227|0.5929|0.4749|0.6303|0.8562|
2025-07-04 07:28:05|pink_usa_0538|DGWPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1382|0.5083|0.5391|0.4072|0.3365|0.3317|0.3819|0.4427|0.4945|0.599|0.5845|0.4827|0.5422|0.3375|0.3696|0.2758|0.2745|0.2596|0.208|0.2538|0.4284|0.3932|0.433|0.3517|0.3914|0.4467|0.378|0.3538|0.2674|0.2639|0.2331|0.2105|0.2325|0.2269|0.2173|0.271|0.2619|0.2506|0.24|0.2335|0.2328|0.2901|
2025-07-04 07:28:07|pink_usa_0539|HHULY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3482|2.2762|2.024|1.3754|1.1842|1.1987|1.2569|1.0635|1.1132|1.1754|1.2447|1.2197|1.2207|1.2286|1.2286|1.0737|0.9506|1.0413|0.9831|0.8283|0.8131|0.8104|0.8792|0.936|0.9135|1.2127|1.2157|1.727|1.6498|1.3565|1.2421|1.0848|0.9601|1.0351|1.1539|1.1525|1.1472|0.5224|0.7988|0.8824|1.1872|1.164|1.2088|1.0858|1.0093|0.7712|0.6587|0.5147|0.5521|0.543|0.6576|0.8162|0.8449|0.8684|0.8646|0.8267|0.8233|0.7925|0.6566|
2025-07-04 07:28:10|pink_usa_0540|KRNTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6257|0.5483|0.6135|0.5415|0.4247|0.5344|0.3981|0.4816|0.4694|0.6519|0.7055|0.7296|0.7447|0.8186|0.6613|0.5475|0.6387|0.7975|0.8068|0.8469|0.6985|0.7876|0.8188|0.8034|0.8577|0.7268|0.777|0.8731|
2025-07-04 07:28:13|pink_usa_0541|SMTGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7897|3.0344|2.1989|1.7006|1.3111|1.5628|1.5387|0.9099|0.8027|0.6752|0.4739|0.5204|0.4685|0.4777|0.6916|0.869|0.8534|1.6584|1.1656|0.984|0.6096|0.4079|0.7858|1.0946|1.772|1.4804|1.7738|0.9294|0.7973|0.8896|0.9775|1.7025|1.3786|2.2498|1.3762|0.7841|0.6326|0.8295|1.046|1.0689|1.1532|0.9292|0.9509|1.3367|1.9765|1.9446|1.6835|1.2503|1.2307|1.2496|1.3535|1.5068|2.4476|2.6518|3.0462|1.6203|1.1012|1.0292|0.7579|0.3379|0.2849|0.4149|0.5406|
2025-07-04 07:28:16|pink_usa_0542|WKRCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9718|0.9396|0.9762|1.025|1.0494|1.0893|1.1482|0.95|0.667|0.7975|0.6308|0.7326|0.6397|0.6459|0.6485|0.6705|0.652|0.708|0.9877|0.8131|0.8461|1.0206|1.0862|0.6897|0.6397|0.7211|0.7045|0.6951|0.7305|1.0072|1.1228|1.4724|1.516|1.3258|0.9933|1.0424|0.7574|0.7835|0.8499|0.7037|0.6024|0.4125|0.4624|0.7301|0.7034|0.7451|1.0756|0.9661|0.9751|0.7061|0.6399|0.394|0.3728|0.5845|0.6637|0.6023|0.5738|0.561|0.4188|0.3954|0.4471|0.6186|0.7957|
2025-07-04 07:28:19|pink_usa_0543|BOSSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6352|2.524|2.4629|2.9221|3.0231|2.844|3.1053|2.588|2.4735|2.5508|2.3912|2.3068|1.8542|1.3622|1.2256|1.2611|1.4005|1.6872|1.6471|2.0571|1.9607|1.9397|1.929|1.6018|1.327|1.4435|1.3271|1.1845|1.0254|0.5833|0.6647|0.6476|0.9357|1.2366|1.6744|1.5764|1.4181|1.1665|1.0458|0.8723|1.0227|1.166|1.3215|1.0721|1.1802|0.9356|0.7187|0.699|0.6823|0.5673|0.6811|
2025-07-04 07:28:22|pink_usa_0544|RSTAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:28:23|pink_usa_0545|UDIRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4722|1.4258|1.3683|2.1147|2.4354|2.3734|2.0957|2.2686|2.1542|2.1918|2.1855|2.7293|2.3879|1.9485|2.0095|2.0802|1.9489|2.0565|2.8542|2.8181|2.6563|2.2042|1.6999|1.4657|1.2086|1.1136|1.2001|1.0967|0.9935|1.0559|1.4979|1.3468|1.3722|1.2451|1.2501|1.1185|1.0691|0.9238|0.6592|0.5817|0.6563|0.4362|0.6229|0.6245|0.6442|0.6467|0.6474|0.4061|0.4984|0.6973|
2025-07-04 07:28:26|pink_usa_0546|FUPBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8302|2.9621|2.5293|2.1904|2.2552|2.3652|2.4414|2.6575|2.8581|2.7048|2.3039|2.6179|2.3103|2.6685|3.0321|3.1127|2.7649|2.7078|2.3309|2.5314|1.8585|1.8858|1.8392|1.7331|2.3659|1.7199|2.1281|2.6289|2.9973|2.486|2.3567|2.0639|1.864|1.5582|1.0863|0.9391|1.3948|1.5632|1.4087|1.3529|1.5909|1.7455|1.6164|1.7097|1.5003|1.6707|1.8245|
2025-07-04 07:28:29|pink_usa_0547|FUPEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0302|6.8903|7.396|6.145|8.5766|5.8126|5.4789|1.8194|2.3779|2.7329|2.5657|2.2253|2.2|2.5787|2.9295|2.8813|5.0304|4.391|2.4989|2.4282|2.0659|2.031|2.2469|2.2891|2.2842|2.0778|2.1283|2.0932|2.0813|2.3383|2.6645|2.7355|2.4677|2.3547|2.4118|2.4509|1.968|2.0759|1.7355|1.6565|2.1131|1.481|1.7155|1.8063|2.3006|2.1042|1.8527|1.7855|1.3793|1.1752|1.0956|0.978|0.978|1.2742|1.2434|1.1824|1.1577|1.2344|1.2562|1.1633|1.1436|1.1368|1.1261|
2025-07-04 07:28:32|pink_usa_0548|ADVOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4628|0.6257|0.6697|0.7696|1.0555|1.0374|1.0376|0.5631|0.5733|0.7621|0.6218|0.7288|0.7587|0.7213|0.598|0.6232|0.588|0.5496|0.5334|0.499|0.3989|0.3992|0.924|1.1332|1.2675|1.1864|0.8822|0.7912|0.6195|0.8923|0.8364|0.5471|0.5931|0.6043|0.6606|0.705|0.6788|0.8593|0.6568|0.567|0.7404|0.4302|0.5025|0.6556|0.6644|0.8751|1.0086|1.089|1.1202|1.2411|1.1728|1.2474|1.6205|1.6422|1.4554|1.4345|1.4345|1.4784|1.4668|1.5353|1.5398|1.5398|1.5615|
2025-07-04 07:28:34|pink_usa_0549|CZMWY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2186|1.2278|1.2074|1.2861|1.3784|1.6248|1.7172|1.7627|1.7242|1.4533|1.6968|1.7225|1.752|2.0563|2.2471|2.3066|2.1224|2.2812|1.9056|1.879|1.999|1.9752|1.699|1.8681|1.8597|1.94|2.0361|2.6916|2.5694|2.4428|2.7962|3.4904|3.264|4.026|4.0762|4.3584|5.0987|4.5855|5.1115|6.0963|6.5464|6.8313|5.1727|5.7048|7.384|7.9715|8.6984|10.8342|9.4835|9.5289|7.4294|5.2329|4.6087|5.4177|5.818|4.5258|3.5201|4.4599|5.0986|2.8726|3.1415|1.9191|2.7703|2.4599|
2025-07-04 07:28:37|pink_usa_0550|LPKFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9766|1.0322|0.6444|0.4546|0.6994|0.6005|1.0041|1.2034|1.4873|2.0093|2.3958|3.2902|2.9938|2.8511|2.6254|1.915|1.6771|1.4538|1.4695|1.5335|1.7837|1.7654|2.4655|1.6518|1.9455|2.4767|2.101|2.0521|1.9997|1.4385|1.5451|1.2378|1.1248|1.2498|2.0486|3.0757|2.5832|4.1983|4.8582|7.3456|6.5654|7.4345|5.7671|5.4455|3.1486|1.665|1.4215|1.7914|1.9199|1.929|1.9346|2.363|1.7761|1.6963|1.8007|1.4276|1.4557|1.6957|
2025-07-04 07:28:40|pink_usa_0551|NBGIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0367||||0.0338|0.0394|0.0867|0.6039|1.2796|1.5105|1.678|1.3406|0.8861|1.5135|1.979|0.8504|0.0688|0.7325|0.8659|0.842|1.2049|1.3872|1.8024|1.605|1.7439|1.4431|1.4045|0.9295|0.525|0.8679|1.2909|1.4734|1.5092|0.4563|0.4953|0.4503|0.965|0.9217|0.9762|0.9272|1.0451|1.451|1.6618|1.3341|1.7743|2.023|2.4479|2.2266|2.3493|2.6074|2.6055|2.6576|2.3774|3.2585|4.3783|
2025-07-04 07:28:43|pink_usa_0552|EGFEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3866|1.0294|0.5903|0.8037|0.7206|0.8442|0.8191|0.3014|0.0592|0.1071|0.1184|0.1408|0.169|0.1908|0.4991|1.9618|3.1185|1.5138|0.9897|1.4256|0.8253|0.7179|0.8875|0.2026|0.0872|0.2909|0.375|0.4693|0.6764|0.5842|1.0744|0.8979|1.0531|0.9448|1.0511|0.7205|0.5018|0.7958|0.9252|1.1189|1.5531|0.7724|0.72|0.6122|1.0684|1.1737|1.3369|1.414|1.6065|1.8472|1.2788|1.0877|1.4448|1.6826|2.0054|2.0436|2.2826|2.3801|2.5316|2.7962|2.4787|3.07|3.4482|
2025-07-04 07:28:46|pink_usa_0553|BPIRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4082|0.9361|9.2692|1.8763|2.4286|2.7292|2.5112|1.9468|0.743|10.7505|2.8994|0.1513|0.3114|0.4287|0.4078|0.7128|0.7094|0.9034|0.5424|0.8608|1.0167|1.1325|0.9172|0.3524|0.4705|1.1077|1.281|1.3166|0.5264|0.6231|0.4461|0.5328|0.1408|0.0296|0.1318|0.2739|0.4553|0.4787|0.6672|0.6799|1.1004|1.6651|1.44|1.528|1.8191|1.5924|1.8032|1.7317|2.4295|2.706|
2025-07-04 07:28:49|pink_usa_0554|ALBKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7099|2.3835|1.626|0.698|0.1937||||1.2346|0.6171|0.7681|0.514|2.181|2.1052|2.9955|2.9705|1.9899|1.4678|1.1804|0.7319|0.277|0.4915|0.7486|0.9161|1.2033|1.1541|1.4035|1.1852|1.2287|1.2431|1.0957|0.7432|0.5784|0.7349|1.1031|0.9591|1.3131|0.6002|0.4964|0.4316|0.7748|0.5898|0.6086|5.3899|8.281||0.8996|0.9199|0.9669|1.2416|1.6186|1.708|1.7212|1.7066|1.4956|1.5873|1.4816|2.6123|3.3019|
2025-07-04 07:28:52|pink_usa_0555|HLTOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2152|3.3787|3.174|3.9613|3.5226|2.7987|2.3047|2.4047|2.186|2.484|2.3304|2.097|2.1161|1.5475|1.4903|1.0686|1.2009|1.001|1.097|1.3238|1.076|1.1029|1.39|1.3406|1.4241|1.4698|1.547|1.5802|1.5303|1.7067|2.1305|1.8268|1.9099|2.1519|2.1344|1.5534|1.5718|1.1307|0.9522|0.9386|0.908|1.0069|0.8961|0.7396|0.4523|0.4328|0.5374|0.7084|0.6164|0.2964|0.2417|0.2934|0.1807|0.3021|0.5224|0.4866|0.743|0.9747|1.1834|1.5442|1.4728|1.2171|1.0145|0.8804|0.8148|0.9171|1.036|0.9633|1.0525|0.9864|0.9888|1.0536|1.3208|1.3706|1.5362|1.5784|1.3183|1.343|1.1932|1.4408|1.4602|1.5208|1.6419|1.4278|1.5143|1.5557|1.6722|1.7306|1.9989|1.9872|1.9807|2.0398|1.8952||||2.0304|1.7552|1.582|1.661|1.5444|1.8199|1.6946|1.7156|2.0576|
2025-07-04 07:28:56|pink_usa_0556|MOHCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2703|0.235|0.2434|0.1401|0.2207|0.1575|0.1725|0.2247|0.2828|0.2004|0.1606|0.1248|0.1074|0.099|0.1032|0.1544|0.1748|0.179|0.1656|0.2315|0.2366|0.143|0.1737|0.1932|0.2264|
2025-07-04 07:28:58|pink_usa_0557|GRKZF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0834|0.9361|0.4934|0.7716|1.7451|3.2324|2.1682|1.6754|2.919|2.7927|1.4234||1.3665|1.6455|1.9291|2.5033|3.7168|4.718|4.8237|4|2.7061|4.0857|4.3952|6.8975|6.1408|3.0113|2.9538|4.05|4.261|2.7535|3.1198|2.7878|2.9216|3.3761|2.9236|2.8229|2.4891|2.5122|2.9333|2.824|3.4209|1.9371|3.1821|3.1342|3.989|5.5193|7.5722|5.325|4.8473|3.6941|3.3676|3.3356|3.3743|3.7192|3.9397|3.8384|3.9816|3.7929|4.1274|4.2049|3.5955|4.3673|4.6573|
2025-07-04 07:29:02|pink_usa_0558|GOFPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0098|0.9382|0.5647|0.8086|1.0976|2.1838|2.2607|0.9979|0.6872|2.8843|1.7864||1.3855|1.6063|1.7171|2.5149|3.6098|4.6155|4.6897|3.3128|2.623|4.1674|4.3952|4.9419|5.8113|3.209|3.2933|4.0509|4.1242|2.8954|3.2697|2.7166|2.9501|3.4246|3.0121|2.8709|2.2662|2.6314|2.8551|2.7044|3.3913|2.012|3.0653|2.9408|4.3296|5.2503|6.9963|5.7077|4.7215|4.0036|3.4727|2.8037|3.449|3.6637|3.7704|3.6402|3.6564|4.1543|3.7326|4.092|3.6527|4.346|4.6382|
2025-07-04 07:29:05|pink_usa_0559|JUMSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3008|2.9832|3.2347|3.2463|2.5056|2.286|2.103|2.4891|2.6602|2.5697|2.9509|2.0318|2.5638|3.5006|3.5732|2.6563|2.6644|2.3543|1.9314|2.5453|2.2282|2.217|2.2156|2.7464|3.9264|3.5854|3.4268|3.3134|4.304|3.1109|3.4715|3.4715|3.5433|
2025-07-04 07:29:07|pink_usa_0560|AGZNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5037||||||0.6295|0.5839||0.5437||0.5409|0.5356|0.2645|0.3286|0.2716|0.4442|0.9071|1.0013|0.9033|0.8049|0.6213|0.4709|0.3777|0.4533|0.4775|0.7351|0.8261|0.8261|0.743|0.621|0.5752|0.486|0.564|0.6961|
2025-07-04 07:29:10|pink_usa_0561|TREAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:29:11|pink_usa_0562|HEHSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7213|4.471|4.1787|6.1973|8.1132|8.0729|11.5441|5.4676|6.114|7.6192|7.1854|7.6386|5.5507|6.4433|7.4328|7.7826|8.3644|8.5312|9.9279|9.208|9.5604|11.3817|10.9785|13.6534|12.627|11.1218|11.299|9.4128|8.663|9.2524|11.4091|8.5304|8.6008|5.238|6.4862|5.5549|6.1182|7.3693|7.6379|6.4876|5.8017|5.6032|5.8687|5.9211|5.9211|6.0651|5.795|5.496|7.1563|6.456|5.5721|5.2806|4.8576|5.8538|6.4265|
2025-07-04 07:29:14|pink_usa_0563|AAGIY|ps_ratio|1.0948905109489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0628|1.9403|1.8252|2.9582|2.7429|2.91|3.2816|2.5694|2.6648|2.243|2.6516|2.7604|2.7701|3.0991|3.2807|3.2307|3.2672|2.4292|2.707|3.1845|3.2142|3.4482|3.3196|2.8037|3.0407|2.7534|3.0353|2.7869|2.8718|2.7159|2.5957|3.2764|3.0868|2.6594|2.8229|2.3826|2.1274|2.9095|3.2977|3.1205|3.1936|2.6618|2.3443|2.4333|2.662||||10.2834|9.1169|9.3088|4.1441|4.4186|4.2502|4.3533|3.7437|4.4261||
2025-07-04 07:29:17|pink_usa_0564|AAIGF|ps_ratio|1.0948905109489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8858|2.1608|2.0628|2.003|2.492|2.9018|2.676|2.7973|2.3296|2.6633|2.7169|2.2586|2.6281|2.8187|2.7631|3.2069|3.2467|3.2582|3.2534|2.4281|2.6862|3.1363|3.1964|3.4646|3.2566|2.7627|3.0472|2.7207|3.0859|2.748|2.8876|2.6941|2.5703|3.243|3.0844|2.6123|2.7868|2.3748|2.119|2.9016|3.3034|3.0965|3.1984|2.6335|2.3263|2.4378|2.6723||||10.2404|9.0992|9.281|4.1217|4.3962|4.2308|4.3264|3.6418|4.3566||
2025-07-04 07:29:20|pink_usa_0565|CHLKF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:29:21|pink_usa_0566|CTRYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:29:22|pink_usa_0567|CEOHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:29:23|pink_usa_0568|HSNGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.026|10.3888|9.9886|16.7518|18.6507|11.0179|10.7321|7.7944|7.7035|5.8394|5.9479|5.3667|5.3387|6.5014|5.8533|5.2821|5.013|4.7944|5.0147|5.7605|6.0443|6.5132|6.5726|6.0109|6.4246|5.8365|5.6918|6.3669|6.6473|6.7754|6.8779|7.2985|7.6438|6.9228|7.4912|7.5455|6.2339|6.6808|6.6795|5.4809|4.8751|4.031|4.0263|3.9037|4.5303|5.2912|5.6331|4.8453|5.1463|5.8939|5.306|5.779|6.3599|6.229|6.181|4.6554|4.3981|3.9917|4.7067|4.6155|4.4188|4.8272|5.3212|
2025-07-04 07:29:26|pink_usa_0569|SIOPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7971|2.6799|5.2021|3.9924|2.6612|2.1622|1.9331|1.9683|1.734|1.5831|1.4424|0.7713|0.9769|0.9202||1.5051|1.5466|1.3714|1.4265|1.508|0.9708|0.8737|0.9504|0.9419|0.9441||0.5001|0.5209|0.5518|0.514|0.4687|0.4972||0.6613||0.75|0.811|0.8957|0.9506|0.7517|0.6901|0.7134|0.665|0.6878|0.8836|0.7569|0.8593|0.9529|0.5993|0.525|0.5182|0.2824|0.1155|0.1073|0.0859|0.1254|0.1254|0.1477|0.0001|0.0001|0.0276|0.0276|0.028|0.029|0.0866|0.0606|0.05|
2025-07-04 07:29:29|pink_usa_0570|XIACY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5595|1.4715|1.1093|0.96|0.9458|1.0332|1.1348|1.0867|1.3292|2.1257|3.1452|2.0226|2.1833|1.4622|1.2657|0.9374|0.9424|0.6708|0.8047|1.058|0.9331|1.062|1.4727|1.341|1.4851|1.9115|2.9824|4.6409|3.9943|
2025-07-04 07:29:31|pink_usa_0571|CHKGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8116|7.4291|6.5715|3.3272|3.1601|3.2191|2.8654|2.9122|3.4636|3.4488|3.5155|4.2142|4.1218|4.9884|4.5361|5.1638|4.468|3.2264|2.5312|2.0432|1.9825|1.7124|1.7056|3.0062|3.4012|3.1378|3.6101|3.1339|3.051|2.38|2.2845|3.0133|2.7558|3.218|3.0247|2.4849|2.2778|2.2128|2.4856|2.4551|2.6638|
2025-07-04 07:29:33|pink_usa_0572|AGPYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3817|1.3817|0.7884|1.3782|1.2706|1.0742|1.3972|0.9042|0.7916|0.7551|0.7535|0.4914|0.4287|0.4681|0.3402|0.3885|0.4433|0.3386|0.3386|0.3027|0.2814|0.2888|0.2701|0.4915|||0.9401|1.0439|1.0289|0.736|0.6086|0.6161|||0.7023|0.4478|0.4978|0.5618|0.4283|0.4508|0.4427|0.241|0.1526|0.1892|0.1225|0.1225|0.1097|0.1087|0.0791|0.0784|0.0762|0.0696|0.0509|0.0421|0.0794|0.059|0.0394|
2025-07-04 07:29:36|pink_usa_0573|CCOHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:29:37|pink_usa_0574|NWSGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5074|1.6702|1.6112|1.8586||1.8874|2.0575|1.9103|1.6787|1.593|1.4766|1.7035|1.997|2.21|1.95|2.0301|1.8566|1.3214|1.098|1.23|1.2259|1.2609|1.1828|1.0224|0.9826|0.8925|0.9253|0.9072|0.7949|0.9289|0.9341|1.0411|1.0411|0.9529|0.9852|1.1041|1.207|1.1433|1.1565|
2025-07-04 07:29:39|pink_usa_0575|GULRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1879|4.6691|5.8436|5.3806|5.3566|3.2574|3.0991|2.2972|1.8315|1.6822|2.3887|2.3186|2.1765|1.7702|1.6339|1.6251|1.6906|1.4529|1.4091|1.295|1.2879||1.2427|1.1681|1.1559|1.6633|1.5655|2.0856|2.0348|2.4116|2.3383|1.1381|1.2012|1.3155|1.0365|2.2179|2.2738|2.2636|2.3881|||2.1017|3.0613|2.9363|2.7596|2.7596|2.7061|2.0069|1.6273|1.3816|1.3467|1.2293|1.158|0.9919|0.9678|1.3291|1.225|0.9992|1.0446|0.9902|0.8981|
2025-07-04 07:29:42|pink_usa_0576|SBMFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9599|5.8543|6.9926|6.83|5.9811|5.529|5.3664|4.4574|4.7615|4.5533|5.3664|5.6103|7.4805|10.8955|10.5702|10.245|13.0583|15.4488|13.1721|15.8603|14.8471|15.3025|18.376|18.376|20.9779|17.5629|16.0261|15.6114|18.4654|19.6363|19.2216|25.8565|43.8584|48.0539|37.8089|22.9293|15.6114|21.7096|22.9293|31.9546|35.8575|33.1743|45.1268|41.163|35.4916|35.4916|35.2648|30.3984|25.1734|22.0853|21.9298|3.012|3.6966|2.5879|2.304|1.7892|2.1875|1.7466|1.5651|2.0478|1.8752|2.0284|3.1578|
2025-07-04 07:29:45|pink_usa_0577|SBHMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8881|27.3688|32.0238|40.2482|24.3929|15.5505|22.3195|22.6122|34.3939|32.9182|30.4911|46.3477|39.8092|33.2963|42.5351|40.2665|31.4759|24.5551|22.164|4.2528|3.5169|3.9105|2.6924|2.3964|1.8997|2.4766|2.062|1.6823|1.9156|1.9001|2.0403|2.1611|
2025-07-04 07:29:47|pink_usa_0578|WARFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4592|6.271||8.4776|9.1668|7.6789|6.909|5.7566|4.8566|5.6143|5.2269|5.1165|5.756|6.309|6.4024|7.927|5.7469|4.9286|5.3924|5.0037|5.1321|4.2668|3.9278|3.3008|3.286|3.104|3.4044|4.0441|3.53|4.3812|4.25|4.7606|1.8881|1.8619|1.7785|1.9454|1.7952|3.341|2.9837|2.3966|2.8231|2.4136|3.3197|3.1938|4.2717|2.9733|4.2559|2.5248|2.5184|3.1743|3.6202|4.3357|3.7107|3.0149|3.0414|3.2066|4.0514|4.2266|3.6217|3.2511|3.4317|4.6235|5.9122|
2025-07-04 07:29:50|pink_usa_0579|MTRJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5758|6.3848|||5.304|5.5465||4.4063|4.5393|4.5393|4.6146|5.1489|5.1991|5.0359|4.7554|4.5176|4.1869|4.4311|4.6995|4.4455|4.9738|4.9251|5.0912|5.1465|5.1374||5.7654|5.3187|6.3756|5.6975|4.9476|4.9134|5.8684|4.6192|4.632|4.6288|4.8758|5.7399|5.0333|5.2484|4.8089|4.6674|5.0449|5.416|6.839|6.3112|6.1484|5.8603|5.3905|5.3018|5.1719|5.031|4.9854|4.7722|3.6224|3.525|2.8608|2.6715|2.904|2.7325|2.5135|2.5458|
2025-07-04 07:29:53|pink_usa_0580|MTCPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9033|5.5323|5.0471|5.0471|4.9266|4.664|4.8469|4.7773|5.2902|6.0837|4.9272|5.3628|4.417|5.1652|5.1017|5.5163|6.3636|6.0679|5.9046|5.8382|5.1319|5.3463|4.7414|5.2179|4.911|4.6605|3.6116|3.5775|2.9646|2.7031|2.9229|2.9381|3.1034|2.8556|
2025-07-04 07:29:55|pink_usa_0581|CKISY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.1246|23.0038|26.2313|26.01|23.424|24.4643|26.0693|24.9223|28.3766|29.2112|33.8677|33.1704|32.7347|29.8398|29.7853|31.7685|32.6003|30.7109|28.2153|24.8509|23.3465|23.108|22.9042|23.2982|19.6687|21.1728|13.1728|15.1276|13.6549|15.758|16.3723|16.5681|13.8198|16.0048|18.6124|17.3051|15.6898|14.1723|15.703|15.8224|14.5938|17.6785|18.85|18.2408|26.8129|25.4065|25.4488|25.3002|
2025-07-04 07:29:58|pink_usa_0582|SCHYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.979|3.2326|3.9411|4.5315|4.9728|5.0596|5.232|7.3419|5.423|5.5489|6.7108|6.5027|5.8233|7.7648|9.9789|9.027|9.1557|6.5398|6.2738|5.1347|3.9486|3.5322|3.8823|4.8175|3.84|5.4094|5.4119|5.6549|5.6285|5.7119|5.7612|5.6358|5.5772|4.4763|4.2235|4.7062|4.304|4.1902|4.9094|3.3342|6.0989|6.0287|6.686|24.0183|13.8455|6.6102|7.3439|6.8255|6.5721|9.8693|11.8058|16.8873|17.7092|6.9624|6.4454|3.433|2.595|2.7961|3.1394|2.3606|2.3|
2025-07-04 07:30:01|pink_usa_0583|ALEDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9279|1.1187|2.46|||1.0181|1.0159|1.1754|1.1617||1.8386|1.8386|1.3025|1.3025|1.184|1.184|1.4496|1.4496|1.3771|1.3771|0.8474|0.8474|
2025-07-04 07:30:04|pink_usa_0584|BJWTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5406|2.5724||2.358|4.815|3.8781|4.2996|3.4009|4.7758|5.7164|5.8342|6.8799|6.257|5.9631|6.0046|6.3578|5.2848|5.3837|4.117|4.6553|2.8172|2.7424|2.8747|2.8322|2.7568|3.123|3.0147|2.7928|2.2352|1.8686|1.7852|1.592|1.8107|1.73|1.5102|1.4585|1.1641|1.0479|1.1753|1.1838|1.2152|1.1812|1.2069|1.1542|0.9948|0.8072|0.7297|0.7767|0.7739|0.758|0.6265|0.5888|0.6648|0.9792|0.7773|0.9145|0.8025|0.9235|
2025-07-04 07:30:07|pink_usa_0585|LFSYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:30:08|pink_usa_0586|MDEVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.8164|35.8164|32.4932|43.0702|43.8533|54.574|74.0374|59.1833|56.1089|77.0113|60.9361|73.3064|94.8497|140.3996|167.9925|180.5816|248.6366|223.5202|184.6184|159.9807|142.9614|104.9896|57.2472|68.6183|52.9341|41.3986|2.0585|2.7377|2.884|0.8987|1.3455|0.8746|0.9371|0.8478|0.8887|0.6637|0.5576|0.6655|0.6389|0.6585|0.7545|0.4368|0.5798|0.8041|0.7475|1.8513|1.5264|1.0146|0.9789|0.7186|0.6164|0.7206|0.9429|1.2505|1.1641|0.5706|0.4683|0.244|0.28|0.2338|0.2148|0.1782|0.1586|
2025-07-04 07:30:11|pink_usa_0587|CSPKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5336|1.5042|1.5104|1.2709|1.2867|1.3189|1.2176|
2025-07-04 07:30:14|pink_usa_0588|CLPHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9263|2.3178|2.335|2.4799|2.5059|2.4984|2.6283|2.6283|2.7422|2.7456|2.5576|2.7881|2.4673|2.2031|1.7526|1.6942|1.6232|1.604|1.5527|1.4386|1.4195|1.3674|1.3725|1.5244|1.5683|1.68|1.839|1.972|1.9397|1.9581|2.1818|2.4475|2.5685|2.2711|2.5966|2.6632|2.3888|2.3946|2.189|2.2917|2.4305|2.3724|2.5194|2.3765|2.3251|2.408|2.1087|2.3823|2.2699|2.2503|2.4117|2.446|2.2721|2.4354|2.2961|1.9333|1.6857|1.5552|1.4252|1.5287|1.5375|1.6689|1.8238|1.8284|2.043|1.8567|1.7494|1.8198|
2025-07-04 07:30:17|pink_usa_0589|LKREF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:30:20|pink_usa_0590|GGPXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2159.1944|||||||||2.811|2.8545|1.6312|0.8156||1.7615||1.367|2.3922|5.3291|1.3323||23.2437|21.2863|20.2572|11.8688|16.7215|8.9358|8.9358|9.8776|9.1463|9.1463|6.1323|7.8134|6.3139|6.2517|5.4702|5.9866|6.9843|6.4917|5.5643|2.9935|2.0234|1.8556|1.6568|2.2232|2.3181|4.7626|5.7968|6.1996|7.0273|7.446|7.3407|1.8692|1.9816|1.939|2.5373|11.2542|28.4946|
2025-07-04 07:30:22|pink_usa_0591|HNGKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3623|8.6826|8.5581|9.2704|10.6376|12.6911|12.8034|8.2149|8.3736|10.8886|10.7357|14.8486|17.3729|15.7505|9.7299|9.7542|9.0013|8.0196|8.5644|10.4859|10.3248|9.7909|10.1245|7.413|7.4108|7.6596|7.1214|8.9182|8.3072|8.6423|9.2158|8.5495|8.3545|10.3278|10.5637|6.8349|5.746|6.2433|5.9902|6.759|5.7993|3.8736|4.0763|3.6687|4.2402|5.4987|5.3249|5.1113|5.7272|4.9509|5.0525|4.4132|4.2672|4.2627|3.9824|3.8041|3.7446|3.6296|3.8554|3.7841|4.7873|4.8869|6.0243|
2025-07-04 07:30:26|pink_usa_0592|HKHGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5403|8.5403|8.7182|8.8647|10.1418|12.5857|12.6573|7.7389|8.4793|10.4492|10.5829|14.5517|14.4987|15.5313|13.0657|9.8665|8.637|7.7536|8.4504|10.416|10.0511|9.1163|8.9612|7.2013|7.3417|7.1938|7.0873|9.5682|8.1642|8.909|8.7674|8.5658|8.2408|9.99|10.718|6.8004|6.3925|6.2468|5.8339|6.8259|5.6011|3.7428|4.1251|3.8965|4.0164|5.4461|5.2825|4.5083|5.5543|5.3415|4.5506|4.8225|4.3229|4.2425|3.8559|3.6696|3.6807|3.6512|3.9875|3.426|4.4137|4.9597|6.0288|
2025-07-04 07:30:29|pink_usa_0593|LNNGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4581|2.4581|1.3904|1.4467|0.8226|0.648|1.0513|0.5994|0.46|0.6078|0.7054|1.0348|1.0131|1.3358|1.0967|1.1519|1.0004|0.763|0.7335|0.8386|0.961|0.872|0.9534|0.8374|1.2186|||1.4211|1.7636|1.4746|2.1275|1.9186||1.7575||3.1039|3.9368|4.3679|3.3806|4.2746|5.6467|7.5787|7.5818|14.3702|9.9643|9.3982|6.1977|6.6809|5.5343|6.1512|5.3443|3.8817|2.7593|1.7196|1.7106|1.4516|1.5935|1.4067|1.4099|1.3518|
2025-07-04 07:30:32|pink_usa_0594|NDGPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1008|0.7228|0.5176||0.9662|0.6314|0.7221|0.7794|0.7317|0.6666|0.8316|0.8763|0.7317|0.8906|0.5833|0.5736|0.7225|0.7182|0.7879|1.0189|1.0535|1.0896|1.7015|1.3555|1.0515|0.8701|0.6505|0.5219|0.4991|0.4483|0.4924|0.6347|0.525|0.5717|0.8093|0.8564|0.9816|0.804|0.7481|0.5274|0.4071|0.4134|0.3032|0.431|0.4089|0.3103|0.3307|0.2644|0.2674|0.2681|0.2097|0.2166|0.2323|0.2247|
2025-07-04 07:30:34|pink_usa_0595|CWAFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1285|2.6132|2.6132|2.7298|2.8436|2.6866|2.006|1.8079|1.9065|1.6284|1.5363|1.6891|1.778|2.0109|1.9343|1.6864|1.3065|1.3668|1.6529|1.6198|1.9024|1.987|1.6334|1.5733|1.3591|1.2288|1.5165|1.2317|1.3529|1.2152|1.5253|1.7046|1.9789|1.6386|1.8844|1.5709|1.6418|1.4937|1.2272|1.1248|1.0084|1.0228|1.1236|1.078|1.0815|0.9482|1.2601|1.2144|1.0508|0.9526|0.798|0.7225|0.8139|0.736|0.6023|0.4405|0.5386|0.708|0.708|0.5708|0.8257|0.8266|
2025-07-04 07:30:37|pink_usa_0596|HUTCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9736|1.1141|0.9901|1.3073|1.0774|1.0716|1.0466|1.1163|1.7042|1.5769|1.0597|1.1594|1.1091|1.2483|1.1185|1.1382|1.2012|1.1499|0.9936|0.9526|0.9244|0.9141|0.9936|0.9797|0.8691|0.754|
2025-07-04 07:30:40|pink_usa_0597|HTCTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7078|0.7962|0.7288|0.9092|1.169|1.3421|1.3631|1.0981||1.0622|1.174|1.2369|1.1138|1.1801|1.1667|1.1787|1.0496|0.9471|1.0094||1.1481|1.0798|0.9861|0.9861|0.7548|0.5279|0.566|0.5644|||1.3242|||2.2263|2.2263|1.948|1.922||1.9576|1.1206|1.0835|1.1857|1.0819|1.1479|1.1391|1.1391|1.5494|1.5839|1.1147|1.1492|1.0936|1.3187|1.0523|1.0898|1.2117|1.2968|1.0756|0.9987|0.9398|0.9398|1.0177|1.0177|0.9676|0.9424|
2025-07-04 07:30:42|pink_usa_0598|PCCWY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2777|1.0445|1.272|1.1356|1.1213|1.1557|1.2115|1.2574|1.2018|1.1428|1.2694|1.3005|1.2362|1.3855|1.4249|1.2777|1.232|1.2315|1.2548|1.4516|1.2953|1.4247|1.3237|1.147|0.9558|0.8076|0.4335|0.4014|0.381|0.6241|0.6178|0.7964|0.8837|0.9749|0.996|0.9407|0.8018|0.8266|0.8633|0.9532|1.0274|1.0503|0.9902|0.9273|0.921|1.0523|1.1575|1.2269|1.3264|1.0273|1.0684|0.8203|0.935|0.9567|0.9522|0.9392|0.8091|0.8679|0.8679|0.8615|0.9617|0.9162|0.9071|0.8921|0.9219|0.9736|0.8895|0.9059|0.9866|0.8446|0.9187|0.911|0.9242|0.9534|0.8811|0.8389|0.8464|0.9833|0.8782|0.8061|0.7637|0.8605|0.8345|0.7662|0.8699|0.8369|0.8286|0.9011|0.8624|0.9868|1.0751|
2025-07-04 07:30:46|pink_usa_0599|PCWLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6972|0.9446|0.8241|0.3936|0.4014|0.3621|0.6073|0.6125|0.762|0.9383|0.9631|0.9866|0.9117|0.7671|0.8151|0.8266|0.9276|0.9856|1.0182|0.9679|0.9168|0.9149|0.9728|1.1451|1.219|1.3336|1.053|0.9193|0.7936|0.9193|0.9605|1.0173|0.9376|0.8204|0.8552|0.857|0.8647|0.926|0.9309|0.9215|0.8882|0.8812|0.9455|0.9027|0.8993|0.9445|0.8704|0.8338|0.9149|0.9134|0.9144|0.8687|0.8347|0.7969|0.9324|0.8646|0.8327|0.7705|0.8381|0.8312|0.7599|0.8816|0.7881|0.8171|0.9339|0.9207|0.9867|1.0674|
2025-07-04 07:30:49|pink_usa_0600|CRPJY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2136|2.3517|2.002|1.5823|1.4426|1.4249|0.947|1.2207|1.111|1.2021|1.2981|1.4123|1.7119|1.4034|1.3558|1.3389|1.3939|1.4371|1.4665|1.322|1.294|1.4171|1.1334|1.019|0.9293|0.747|0.9977|0.8869|1.014|1.0929|0.9919|0.9676|0.8537|0.9971|0.8516|0.9526|0.7294|0.7031|0.6921|0.8156|0.6807|0.6532|0.6503|0.5742|0.7153|0.6759|1.0967|1.4762|0.7587|0.7718|0.6574|0.7022|0.7595||0.6985|0.6737|0.8137|0.8599|0.9615|0.8946|0.8344|0.9416|
2025-07-04 07:30:52|pink_usa_0601|KGBLY|ps_ratio|0.35820895522388|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.602|1.2559|1.217|1.3686|2.1976|2.9596|3.153|||1.4261|1.4339|0.8199|0.7597|1.3653|1.0417|1.2825|1.2373|0.8875|0.8875|0.8592|1.072|1.606|0.8033|0.8033|
2025-07-04 07:30:54|pink_usa_0602|ASMVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8712|1.8712|1.8787|1.957|1.6893||1.6869||2.538|3.1582|2.9241|3.238|2.6642|2.2747|2.031|2.1308|1.91|2.3329|2.7092|1.8297|2.001|1.9563|2.3822|2.3265|2.4916|2.0627|1.6434|1.5443|1.2249|0.9016|1.0811|1.6235|1.7037|1.707|1.9628|2.7699|3.0717|||||
2025-07-04 07:30:57|pink_usa_0603|PCFBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1678|1.5007|1.6278|1.3638|1.2513|1.1118|0.9264|0.842|0.5792|0.6006|0.8111|0.565|0.616|0.7921|0.8096|0.7868|0.8321|0.8022|0.7317|0.6853|0.583|0.4244|0.3515|0.4115|0.4236|0.2974|0.2175|0.311|0.3899|0.422||0.6148|0.6752|0.6646|0.721|0.7942|0.5853|0.6579|0.5801|0.5055|0.626|0.604|0.3905|0.4512|0.4652|0.5912|0.9136|1.2575|1.2242|0.9599|0.9882|0.7557|0.5743|0.5466|0.6707|0.5157|0.6009|0.6793|0.6954|0.7508|0.5644|0.5266|0.4574|0.5595|
2025-07-04 07:30:59|pink_usa_0604|MAWHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7787|1.172|1.1402|1.1808|1.0878|0.3626|1.0898|1.1073|0.7605|||1.5818||2.2518|2.2518|2.4823|2.1018|1.9281|1.939|2.3102|2.4147|2.3865|2.4835|2.5964|2.9051|2.9549|2.8729|3.4266|3.3676|3.3888|3.2924|2.6495|2.3062|1.9419|1.1038|1.4143|1.2513|1.5179|1.9032|1.343|2.1677|3.0583|4.3522|4.737|4.5044|2.2558|2.4929|1.5559|1.4945|1.1314|1.2925|1.321|1.1247|1.3186|1.177|1.3069|1.2915|0.9513|1.0562|1.0093|0.916|
2025-07-04 07:31:03|pink_usa_0605|NGCRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8041|4.4206|4.7879|5.9821|5.9051|6.2862|5.9833|5.9833|4.9921|4.0029|4.2012|3.3997|4.0015|2.7142|2.8514|2.6301|2.7432|2.7262|2.2336|2.5779|2.3794|3.2361|3.466|4.1272|3.961||3.1883||3.114|3.4522|3.1582|3.1221|3.738|3.6831|3.8537|5.7349|4.6215|4.6215|5.344|18.1531|16.0752|10.04|8.4548|7.8025|5.9938|5.0511|4.102|3.7447|3.7447|3.6192|2.9606|3.2899|3.8429|
2025-07-04 07:31:05|pink_usa_0606|VPGLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.0303|20.119|17.4717|17.2564|25.1451|12.2813|10.6007|4.5948|6.0229|12.0086|9.002|10.0581|13.3947|13.6008|11.069|10.9905|9.8524|7.7013|8.8964|9.062|10.7602|7.8923|10.6942|6.111|8.2159|7.9522|7.3488|9.3377|7.0726|10.1747|9.8663|8.8777|10.2174|3.3757|2.718|2.7354|2.2656|6.474|5.8088|5.1943|5.8739|3.5345|4.4861|4.5849|5.6389|4.0873|3.6714|2.61|2.4365|5.5222|4.7892|4.7659|5.6961|7.8257|8.2597|8.9339|8.8419|5.5546|7.3598|5.4388|5.1225|4.9882|5.9584|
2025-07-04 07:31:08|pink_usa_0607|VTKLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6276|1.7918|1.3427|1.464|1.8116|1.6551|1.7046|1.5674|1.7102|1.9345|1.8052|1.7301|1.7181|1.7593|1.6055|1.9108|1.9022|1.7539|1.5856|1.339|1.5365|1.4445|1.5209|1.7657|1.57|1.8778|1.71|1.5884|1.4814|1.3828|1.3795|0.9728|1.1889|1.0256|1.0501|1.1093|0.8174|0.6895|0.732|0.9215|1.0319|1.0893|0.8339|0.8134|0.7789|0.837|0.637|0.6399|0.618|0.7217|0.6801|0.683|0.6636|0.8447|0.8182|0.7958|0.928|0.8486|
2025-07-04 07:31:11|pink_usa_0608|CREQF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8829|0.9631|1.525|2.0697|2.3221|2.2392|2.1645|3.9525|3.7359|4.8262|3.4163|1.7484|1.6546|1.6886|1.4848|1.072|1.072|1.1618|0.8867|1.2603|1.057|1.0364|1.1184|1.3239|1.1302|1.5358|2.1296|1.0843|1.1066|1.0831|1.1816|1.7619|2.1618|2.05|1.412|1.8941|1.8678|1.8633|1.4333|0.8407|0.7522|0.8546|1.5261|1.2145|0.9004|0.8103|0.8779|0.9481|0.9481|1.9584|1.7879|1.5247|2.0523|1.253|1.1952|1.2452|1.0518|1.3227|1.1339|1.2834|0.9007|1.0153|0.7481|0.9014|1.9042|1.4468|3.1443|
2025-07-04 07:31:15|pink_usa_0609|HKSHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.914|2.7871||3.144|2.9996|2.8613|2.8804|2.1556|2.22|2.1447|2.2185|||2.3901|3.7189|3.7889|3.0875||2.7049|2.7049||3.0142|2.7116|1.984|2.253|1.8364|2.5655|2.3404|4.1875|4.7794|4.8544|4.7712|4.1799|3.1813|3.1813|2.8666|3.2472|3.1057|2.3216|2.1308|1.9781|1.1448|1.1837|0.9335|1.1773|1.1799|0.7546|
2025-07-04 07:31:17|pink_usa_0610|SIHBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:31:20|pink_usa_0611|SBKFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.685|1.6547|1.7526|1.7602|1.7218|2.3302|2.1206|1.9832|1.8359|2.1283|
2025-07-04 07:31:22|pink_usa_0612|LTOUF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2346|1.4903|1.5624|1.8482|1.6534|1.5042|1.725|1.6418|1.3389|1.1911|1.1354|1.3741|1.3705|1.1898|1.3925|1.5732|1.4352|1.4779|1.6171|1.5175|1.4376|1.5037|1.4573|1.5707|1.3438|1.2577|1.1086|0.7876|0.8436|1.5568|1.5299|1.502|1.6542|1.6836|1.5499|1.2312|1.4761|1.6941|1.6787|1.595|2.1792|2.4526|2.2138|2.4448|2.2857|2.1329|1.7287|1.6957|
2025-07-04 07:31:25|pink_usa_0613|MAHMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0249|0.9421|0.8254|0.6543|0.6918|0.6067|0.8518|0.3498|0.5109|0.7201|1.3719|1.3791|1.169|1.1319|1.1019|0.9818|1.2323|1.3764|1.1449|1.0871|1.2268|1.3828|1.3359|1.5261|2.3636|1.8691|2.4278|1.902|1.9915|
2025-07-04 07:31:28|pink_usa_0614|PPERY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3164|5.1381|4.4808|3.4919|2.8742|3.9972|3.8298|3.9139|4.1274|4.3527|3.43|2.3536|3.0297|3.424|3.1929|3.8837|3.2671|3.5895|3.9025|3.847|4.9017|4.4625|3.5459|3.474|3.9949|4.0064|4.2387|3.758|4.0217|1.9245|2.3812|2.3539|3.289|2.9799|2.6785|2.6163|2.9566|3.245|3.1333|3.3928|3.5175|3.6516|3.7501|4.2258|4.2702|4.9408|3.876|5.0681|3.8267|3.386|3.3559|
2025-07-04 07:31:31|pink_usa_0615|BKRKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.374|4.8255|4.775|4.1881|3.526|4.3447|4.1071|4.9342|4.0681|3.4379|3.0075|4.1438|4.2785|4.4966|4.6346|4.9456|3.6924|2.7206|4.047|3.9417|3.6269|4.1191|3.512|3.9033|4.4645|4.2971|4.9717|4.6694|3.5275|3.6437|4.4415|5.0753|5.3519|4.9792|5.0326|2.7647|3.1733|3.2694|4.9075|5.2775|4.5264|4.5188|4.8113|5.554|4.7987|4.9228|5.2151|5.2438|6.0868|5.6721|6.1577|6.5994|4.6031|5.6957|4.3131|4.0871|3.8544|
2025-07-04 07:31:33|pink_usa_0616|PBCRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6609|6.9526|8.1174|9.0657|7.345|6.9453|6.0118|7.1131|6.5423|7.4908|7.2434|7.6261|7.0995|5.6989|6.8529|6.6937|6.3793|7.6557|6.7832|7.4238|8.308|8.785|9.2639|9.7898|8.6112|8.9507|9.8579|10.8581|11.1166|11.2394|11.8659|7.6796|8.6664|8.7631|11.3828|10.3598|9.7772|10.6027|11.8483|12.0522|10.6388|11.6081|11.4268|11.9449|12.0217|10.8715|11.5948|12.1222|10.9933|12.8229|10.5909|9.0187|9.4142|
2025-07-04 07:31:36|pink_usa_0617|PTAIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8945|1.7337|1.8894|1.7358|1.5031|1.5057|1.579|1.5884|1.4408|1.1727|1.1759|1.4363|1.3599|1.3463|1.3689|1.6166|1.3748|0.9161|1.227|1.5548|1.5959|2.0427|1.7261|1.9143|1.9364|1.6419|1.6466|1.3672|1.1429|1.2458|1.3746|1.2178|1.2262|1.1001|1.1949|0.557|0.8838|0.8273|1.2717|1.2213|1.1248|1.0798|1.1023|1.1306|1.0136|0.9742|0.7353|0.7733|0.8821|0.7565|0.6964|0.6538|0.5249|0.6795|0.5963|0.5547|0.5327|
2025-07-04 07:31:39|pink_usa_0618|TLKMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0852|7.1798|7.508|12.4713|14.6278|14.8659|13.8499|12.035|12.7417|12.5099|11.4872|11.1603|10.6602|10.0445|9.2975|9.2975|11.0694|11.4208|13.4145|11.7814|92.1522|2.2396|2.3123|2.6686|3.0715|2.8754|2.7356|2.7024|2.3274|2.8922|3.5396|3.7132|3.6715|3.1319|3.1774|3.5389|3.6099|2.5025|2.8944|2.1675|2.469|2.6937|2.9276|2.9347|3.0886|2.9482|1.852|2.4455|1.8025|2.4985|2.3704|2.3654|2.6767|2.8382|3.0321|2.5868|2.8499|2.3275|2.7175|2.6437|2.4879|2.4971|2.5047|1.9603|1.6083|1.6684|1.5541|1.7487|
2025-07-04 07:31:43|pink_usa_0619|PIFMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9338|1.0502|1.0141|1.4146|1.197|1.3894|1.4367|1.0993|0.9101|0.8911|0.8292|0.9453|0.9966|1.2681|1.0483|0.9752|0.8819|1.0787|0.9414|0.951|0.8801|0.96|0.8205|0.5651|0.6336|0.9535|0.9367|1.2534|0.958|1.0448|1.1144|1.1137|0.9244|0.8787|0.76|0.6732|0.8415|0.8391|0.8524|0.9389|0.9092|0.519|0.7198|0.7669|0.7576|0.729|0.6339|0.6194|0.5806|0.5082|0.601|0.4898|0.4976|0.5056|0.5637|0.4865|0.4845|0.489|0.4205|0.5724|0.6118|0.479|0.5917|
2025-07-04 07:31:45|pink_usa_0620|ADOOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2376|1.2453|1.4254|1.2158|0.7391|0.8386|0.9489|0.8767|0.9783|1.2201|0.8288|0.74|0.7529|0.4616|0.4269|0.7477|0.8538|1.3459|1.8276|1.8244|1.5247|1.6106|1.4568|1.9229|1.2305|1.2176|0.9128|0.9283|0.7929|0.7375|1.1333|0.507|0.6856|0.8691|1.3959|1.1904|1.1464|1.2844|1.7276|1.6127|1.3294|1.3029|1.0766|0.6903|0.5353|0.6702|0.6916|2.4932|6.1343|4.9209|3.4061|1.6415|1.7183|
2025-07-04 07:31:49|pink_usa_0621|PUTKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2076|1.802|1.7668|2.0575|1.3072|1.2033|1.1714|1.254|1.1388|1.0873|1.2033|1.3828|1.5007|1.3199|1.1112|1.4314|1.3956|1.0444|1.1612|1.1401|1.2038|1.5087|1.6013|2.2603|2.1126|2.1399|2.0005|1.8015|1.6667|1.485|1.2123|1.205|1.2112|0.9718|0.8942|0.5583|0.7893|1.3057|1.5813|1.4389|1.4122|1.2417|1.0127|1.2111|1.1853|1.175|0.7998|0.8647|0.6528|0.7612|0.6372|0.6667|0.5876|0.8575|0.7317|0.5964|0.5511|
2025-07-04 07:31:51|pink_usa_0622|BSPDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4489|3.1538|3.0179|2.3351|2.1396|2.0625|1.9289|1.881|2.4555|2.2201|2.0761|1.8923|1.849|1.9251|2.1106|2.1106|
2025-07-04 07:31:54|pink_usa_0623|PTPIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0071|2.0161|2.0922|1.9339|1.5996|1.2263|1.2349|1.3983|1.5164|1.7484|1.9468|2.0152|2.6094|3.1954|2.963|7.0304|13.2391|10.8027|13.8014|10.3284|2.9179|3.0512|3.0637|2.064|2.2559|2.697|2.8013|4.272|4.7749|5.3775|3.884|3.675|5.6963|6.3948|4.4695|4.3316|4.4552|4.5465|3.5288|3.6423|3.0301|5.6936|5.327|5.5448|11.9982|12.6261|19.6403|24.1915|24.1915|19.9965|22.4883|
2025-07-04 07:31:57|pink_usa_0624|GGNPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2274|1.3564|1.6535|1.8667|1.7193|1.5772|1.6809|1.9101|1.6057|1.8603|1.5308|1.5611|1.4411|1.621|1.7742|1.4938|1.0397|0.9735|0.3697|0.7823|0.7236|0.7072|0.6416|0.5866|0.4734|0.4731|0.4784|0.4605|0.3513|0.3513|0.2591|0.2619|0.4087|0.3402|0.3225|0.2907|0.3022|0.3103|0.1892|0.1869|
2025-07-04 07:31:59|pink_usa_0625|GDNGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9831|0.9927|0.5721|0.7853|0.6523|0.6882|0.6312|0.7335|0.4965|0.4844|0.458|0.4675|0.3189|0.2685|0.3628|0.4317|0.4069|0.3363|0.3239|0.2939|0.2789|0.2221|0.2135|0.1812|
2025-07-04 07:32:02|pink_usa_0626|PITPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0139|4.6361|4.4018|4.7863|4.5351|3.594|3.2205|4.4251|4.209|4.5865|4.5291|3.5492|3.8997|3.467|4.3972|4.3167|3.7347|3.9296|3.4927|3.7725|4.634|4.7262|5.2089|5.2667|4.7976|4.0778|4.0428|5.153|5.0594|4.7538|4.5753|2.33|2.4914|2.9654|3.2913|3.3856|3.0481|2.3586|3.0695|2.5787|2.3522|2.226|1.9595|2.0015|1.8911|2.0961|2.0576|2.0894|1.3974|1.3566|1.4494|0.8421|0.8959|
2025-07-04 07:32:04|pink_usa_0627|PTXKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7851|2.6781|2.3116|2.1599|1.6209|1.547|1.7126|1.488|1.8054|2.3134|1.6913|1.4302|1.3272|0.7584|1.2946|1.4887|1.559|1.0961|0.9963|1.563|1.7856|1.779|1.3921|1.0977|1.0937|1.1795|0.8383|1.226|1.3122|1.4445|1.3606|0.5027|1.2753|0.7444|1.0991|0.8075|1.1178|1.2557|1.3109|1.0663|0.9813|0.8924|0.6202|0.7265|0.7445|0.9114|0.8164|0.7838|0.7974|0.9084|0.8435|0.8175|0.9082|
2025-07-04 07:32:07|pink_usa_0628|PTKFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8744|3.2017|3.6889|4.1411|3.7906|3.5534|3.135|3.8295|4.2288|4.396|4.7605|4.715|4.0312|3.1172|3.1988|3.4474|3.5892|4.4858|3.4298|3.5969|3.8819|3.9909|3.8135|3.1431|2.9139|2.7037|3.1204|3.4211|3.2263|3.6565|3.4545|1.564|2.8788|3.2178|3.1943|3.3502|2.9489|2.8333|2.8262|2.7258|2.7753|2.8446|3.0651|3.4646|3.3904|3.4012|3.3848|3.3848|1.9607|2.7292|2.3331|1.7507|1.9352|
2025-07-04 07:32:10|pink_usa_0629|PTNDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5616|4.2239|4.0137|3.9149|3.0507|2.4938|2.9748|2.2077|2.4966|2.6455|2.4262|2.4706|2.115|1.9819|2.5185|3.2317|3.621|2.8179|2.5645|2.1185|1.2723|1.3453|1.9074|1.8496|3.1552|2.9861|2.683|1.825|2.6537|3.0659|3.0339|3.4077|3.1918|3.1233|3.2322|2.934|4.0058|3.1232|1.4409|2.4661|2.8939|4.0493|4.2357|3.8616|4.315|3.4776|4.8578|3.8581|3.8028|3.8769|3.4384|3.3361|2.8626|2.2692|2.0997|2.3936|1.9288|1.8627|1.1821|1.6949|
2025-07-04 07:32:13|pink_usa_0630|PSGTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.119|4.3252|4.423|3.5317|4.5394|4.8431|5.1069|4.2754|3.2834|2.9797|3.4372|3.2463|3.3405|3.4327|2.7712|2.4815|1.6788|2.3408|2.2688|2.0376|2.4214|2.0184|2.0288|2.2743|2.1374|2.1202|2.0655|1.5289|1.7803|2.2458|2.6542|2.1139|2.2928|1.7877|0.9086|1.3354|1.2973|1.9527|1.878|1.7544|1.4986|1.2575|1.0795|1.1004|1.052|0.9252|0.9805|0.979|1.0658|1.0645|0.9922|0.5881|0.6457|0.5476|0.3522|0.4423|
2025-07-04 07:32:16|pink_usa_0631|PTIZF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6907|0.6859|0.5724|0.761|0.7186|0.8975|0.7222|0.6959|0.7943|0.6491|0.6491|
2025-07-04 07:32:18|pink_usa_0632|PTMEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8797|4.7354|4.2038|5.2874|5.323|6.4233|5.4256|5.6821|4.6832|5.0386|4.9981|6.3051|4.7492|5.5006|3.8466|3.0455|3.838|4.2218|4.704|4.2946|3.1923|3.2161|3.752|2.8146|2.4003|2.7729|2.0702|1.5249|1.2879|1.5254|2.0009|2.2127|2.1103|1.2106|1.6092|1.1199|1.7387|1.7945|1.4996|1.2051|1.2181|1.0571|1.2358|1.0683|1.2595|1.3046|0.9964|0.7687|0.7247|0.5354|0.5376|0.5485|0.5106|0.5515|0.4255|
2025-07-04 07:32:21|pink_usa_0633|PTFRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:32:22|pink_usa_0634|UNLRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3802|6.8635|6.3937|6.4488|6.2211|6.1033|7.7987|5.8682|6.0319|6.8578|6.8782|6.1601|6.3949|6.5784|6.8838|6.9326|7.3742|8.2391|7.4316|7.7122|9.0851|9.0357|9.435|7.6202|16.598|17.8432|19.4917|18.5254|18.166|7.9507|8.1373|7.7875|8.8105|8.1677|8.8701|7.6375|4.4735|7.1712|6.8332|7.236|5.9046|4.5011|3.6682|3.9814|3.1516|4.6814|4.1575|3.9885|4.0159|3.9563|3.2778|3.3468|2.6291|2.7956|2.2137|1.9896|1.3411|1.6076|
2025-07-04 07:32:25|pink_usa_0635|AIBGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3093|3.1362|3.7938|3.2483|2.409|2.9994|0.9254|1.0995|1.1644|2.2078|2.5534|2.4735|2.644|2.408|2.0303|2.3483|2.5223|3.2995|3.373|3.7675|2.9918|2.6473|2.5287|2.7248|2.8862|2.5361|3.1643|3.6617|
2025-07-04 07:32:29|pink_usa_0636|BKRIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1503|2.5969|2.4578|2.5468|1.6322|1.9424|1.6545|1.2301|1.8337|0.7411|0.7082|0.6994|1.491|1.754|1.844|1.8591|1.8214|2.1166|2.0433|2.2049|3.1468|3.2561|3.0853|2.4137|2.3509|2.1349|2.2641|2.5318|1.9414|2.5446|2.8874|
2025-07-04 07:32:32|pink_usa_0637|CRHCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:32:33|pink_usa_0638|DCCPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4633|0.5276|0.532|0.4219|0.4219|0.4427|0.4241|0.4241|0.4241|0.4098|0.4098|0.3731|0.3731|0.3375|0.3375|0.3507|0.3507|0.3801|0.3415|0.4344|0.4408|0.4755|0.4755|0.4555|0.4555|0.396|0.396|0.3405|0.3405|0.1656|0.1684|0.1677|0.1677|0.1715|0.1715|0.1867|0.1867|0.1871|0.2696|0.2682|
2025-07-04 07:32:37|pink_usa_0639|KRYAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8734|0.8216|0.8036|0.982|0.8711|0.9991|1.0821|0.8955|0.8725|1.0929|1.0347|1.2442|1.2785|1.3218|1.2362|1.4324|1.5252|1.7132|1.6691|1.5862|1.6327|1.5829|1.9327|1.849|2.1298|2.4912|2.2016|2.1362|1.8208|2.0775|2.3289|2.5291|2.9129|2.4032|2.5523|2.6515|2.3761|2.6114|2.8242|2.6141|2.8008|2.4862|2.8785|2.8917|3.4535|2.8064|2.9282|2.8171|2.698|2.3389|1.9789|1.8635|1.86|1.9468|1.8684|1.6029|1.6619|2.0308|1.928|2.5369|2.3591|2.4474|2.5447|
2025-07-04 07:32:42|pink_usa_0640|SMFKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:32:43|pink_usa_0641|SMFTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:32:44|pink_usa_0642|KGSPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7531|1.4693|1.4693|||1.5411|1.7172|1.7935|2.041|2.1505|1.8139|2.1464|1.8863|1.7133|1.6388|1.8348|1.6947|2.1676|1.8596|2.4158|3.3538|2.7356|2.9032|3.4501|2.9833|3.298|2.5098|1.5229|1.0093|1.1381|1.3608|1.3369|1.533|1.8428|1.9321|1.8141|1.9978|1.5309|1.6525|1.6633|
2025-07-04 07:32:48|pink_usa_0643|EXPGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1494|1.6323|1.689|2.002|2.2502|2.6949|2.7253|2.4343|2.8909|3.2234|3.1849|3.2262|2.9784|3.3112|3.9876|3.1523|3.7509|3.4902|3.7094|3.7566|4.1405|3.8072|3.7694|3.3996|3.3309|3.4721|3.3691|3.763|3.229|3.8472|3.7628|4.0442|4.5902|4.4628|4.7396|4.5618|4.3956|4.5893|4.5851|4.8805|5.232|4.662|5.2406|5.7969|5.9793|6.2066|4.89|6.1779|6.6576|6.7829|6.0778|6.6658|6.4834|7.5594|6.2296|4.2227|4.1524|4.7888|4.4873|5.1957|4.4832|5.5875|5.9372|6.068|6.804|5.4664|5.9182|6.3938|
2025-07-04 07:32:52|pink_usa_0644|GLAPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4403|1.4994|1.2922|1.2829|1.2423|1.3772|1.4689|1.4235|1.2726|1.6169|1.9149|2.0659|2.14|2.0644|2.072|2.1945|2.0437|1.8806|2.4539|2.5612|2.2361|2.1713|1.7487|1.884|1.6084|1.77|1.6114|1.3322|0.9185|0.8167|0.7118|0.8511|0.7072|0.8718|0.8721|1.0204|1.0608|0.8053|0.734|0.6539|0.6422||0.644|0.7573|0.8209|0.8365|0.8365|0.9436|1.1288|1.0288|0.7198|0.9753|
2025-07-04 07:32:56|pink_usa_0645|IRCUF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1894|0.1618|0.1767|0.213|0.2006|0.2025|0.2179|1.7598|1.7677|1.834|2.203|2.205||2.9936|3.1097|2.7296|2.3076|2.3076|||3.6426|3.5022|3.4521|3.0448||2.7547||2.339|2.3141|2.7316|1.5095|1.8929|2.0993|2.5986|2.9355|3.2529|2.9362|2.6423|1.7466|1.3499|1.4864|1.7335|1.4049|1.493|1.3488|1.5447|1.4761|1.7044|1.6521|1.4113|1.4447|1.6214|
2025-07-04 07:32:59|pink_usa_0646|PDYPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:33:00|pink_usa_0647|ILPMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4521|1.2937|1.179|1.2461|0.5922|0.6909|0.5964|1.0028|1.4272|1.7101|1.7635|2.0735|1.773|1.6244|1.768|2.0443|2.9799|2.4583|1.9599|1.6477|1.1684|1.1609|1.3987|1.1532|1.4774|1.7047|
2025-07-04 07:33:02|pink_usa_0648|GLVHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1477|2.1477|1.2543|1.4555|1.0641|1.0641|1.1737||||1.0737|1.076|1.062|1.062|1.062|
2025-07-04 07:33:04|pink_usa_0649|GNCGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6199|0.5706|0.5137|0.4307|0.4441|0.4555|0.4389|0.3898|0.2295|0.2107|0.3193|0.3085|0.3565|0.418|0.3791|0.5334|0.6197|0.9458|1.1544|1.1265|1.0743|1.0728|1.1278|1.2287|1.0387|1.2924|1.2655|0.965|1.0528|0.7457|0.8153|0.7919|0.6184|1.1366|0.6677|1.074|1.0752|0.7908|0.9514|0.9531|0.9636|0.9797|0.5441|0.4043|0.3241|0.394|0.6012|0.5548|0.6087|0.4755|0.4194|0.3255|0.228|0.1903|0.2501|0.2523|0.2334|0.2484|0.2714|0.4339|0.4441|0.5261|0.4962|0.6124|
2025-07-04 07:33:07|pink_usa_0650|CCGGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:33:08|pink_usa_0651|CGPZF|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.9869||210.7941|223.9448|222.3799|238.3596|252.6611|192.9793|212.6043|209.021|201.8134|256.7712|328.2436|321.1162|282.5532|258.7409|287.7377|238.2521|222.1061|169.6931|152.2411|148.7382|146.8883|166.9019|155.7751|200.6815|183.2309|168.1375|186.3779|173.8588|166.4997|154.7305|159.2553|156.9802|195.6565|89.6628|82.5969|67.9617|72.5649|0.8474|0.8054|0.3209|0.4944|0.6546|0.8122|1.2392|0.9719|1.0734|0.9534|0.5918|0.4509|0.4336|0.4002|0.389|0.4002|0.3964|0.403|0.4627|0.4265|0.4251|0.4128|0.352||
2025-07-04 07:33:11|pink_usa_0652|BKHYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.995|1.8332|1.785|1.2273|1.1625|1.2935|1.1117|1.2404|1.5641|1.5898|1.6472|1.8047|1.9021|1.9767|1.9974|1.9264|1.5715|1.6028|1.8935|1.748|1.8228|1.8041|1.7978|1.972|2.0781|2.5027|2.6504|2.785|3.0196|2.4691|2.5196|2.6426|2.164|2.29|2.5404|2.6251|2.8693|2.0271|2.0515|1.8618|2.3012|2.6342|2.861|3.0175|3.2592|3.0534|2.686|2.7599|2.2132|2.3198|1.9562|1.8089|1.9258|2.0976|2.0832|2.2639|2.648|3.0609|4.1595|
2025-07-04 07:33:14|pink_usa_0653|ISDAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8673|0.7859|1.0213|1.0486|0.9767|0.9662|0.9634|1.0685|1.0416|1.2647|1.4128|1.3055|1.4864|1.399|1.4711|1.6201|1.4389|1.5843|1.8397|1.9894|2.0276|1.1847|1.3031|1.1319|1.4421|1.6425|1.8603|2.0278|2.3658|2.3008|1.7726|1.9099|1.8791|1.6376|1.6516|1.4922|1.2627|1.4054|1.4677|1.5898|1.925|2.3333|2.8157|
2025-07-04 07:33:16|pink_usa_0654|BZQIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.21|1.4418|1.3499|1.899|1.8265|1.8394|1.9628|1.8041|1.8173|2.1416|1.9314|2.1208|2.4232|2.4311|2.0293|1.9601|1.9635|1.8753|1.7136|1.4601|1.5721|1.353|1.1172|1.1834|1.0083|0.8009|0.8093|0.652|0.8602|0.7262|1.0514|1.2533|1.0421|1.1607|1.1472|1.1936|1.4475|1.6113|1.2809|1.7566|1.5893|1.2504|1.1887|1.3454|1.2978|1.4|1.1584|1.2784|1.6211|1.5109|1.7053|
2025-07-04 07:33:19|pink_usa_0655|DGRLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:33:20|pink_usa_0656|DLKGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2226|0.1792|0.1834|0.3831|0.4341|0.453|0.4553|0.8414|0.932|||1.2607|1.0102|1.5049|1.2955|1.2818|1.1361|1.391|1.4691|1.6888|1.6228|1.5549|1.2316|0.9472|0.9293|0.7927|0.6904|2.0179|2.3883|3.0064|2.028|1.0071|0.5606|0.1728|0.1464|0.2327|0.3467|0.3589|0.4857|0.6167|1.0343|0.7232|0.9143|0.6917|0.4696|0.6321|0.7072|0.6876|0.6759|0.6053|0.6566|0.697|0.9812|1.0597|
2025-07-04 07:33:23|pink_usa_0657|TTCNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:33:24|pink_usa_0658|TTTPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:33:25|pink_usa_0659|IDTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14082.5552|24342.7026|1762.4578|1271.0032|2.356|0.9227|0.9689|2.0369|1.394|0.6575|0.5738|2.5314|8.3181|4.9043|2.9382|2.756|2.0121|1.6916|1.5957|1.1535|1.7763|1.169|1.2324|0.6974|0.5998|0.5824|2.301|1.8397|1.8372|1.3131|0.9282|
2025-07-04 07:33:29|pink_usa_0660|ARZGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2622|0.2954|0.2665|0.245|0.264|0.2728|0.2783|0.3352|0.3767|0.2662|0.1858|0.2612|0.2246|0.264|0.2582|0.2682|0.2545|0.3547|0.3466|0.3124|0.2918|0.2788|0.2661|0.265|0.3018|0.238|0.2027|0.2223|0.2667|0.2804|0.2963|0.3328|0.3303|0.3487|0.2909|0.3227|0.305|0.3357|0.3375|0.3519|0.3779|0.2462|0.2703|0.2548|0.3158|0.3685|0.362|0.3844|0.3884|0.3947|0.2945|0.2436|0.3223|0.348|0.3648|0.3673|0.3863|0.4608|0.4486|0.5231|0.5105|0.6357|0.6192|
2025-07-04 07:33:31|pink_usa_0661|UNCRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5505|1.8002|1.5961|1.5866|1.1031|1.1733|1.1029|1.1004|1.3673|0.8628|0.916|0.8013|0.9236|1.1688|1.185|1.3335|1.5701|1.2821|1.128|1.181|1.619|1.8009|2.0639|1.9544|2.0323|2.6278|2.4787|2.849|2.4704|3.648|4.1347|
2025-07-04 07:33:34|pink_usa_0662|UNCFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1599|0.1335|0.1177|0.0994|0.1089|0.0981|0.1287|0.1075|0.0461|||0.0629|0.0742|0.0811|0.0729|0.088|0.1216|0.1351|0.1564|0.1447|0.1338|0.1151|0.1248|0.1379|0.1233|0.1213|0.1038|0.061|0.0639|0.0869|0.8685|1.0021|1.4702|1.5343|1.8504|1.5474|1.5696|1.1051|1.1661|1.1146|1.1175|1.383|0.8342|0.9287|0.7953|0.9276|1.1644|1.2775|1.3573|1.5855|1.3048|1.1615|1.256|1.6109|1.8146|1.9336|1.9621|2.0644|2.6285|2.5222|2.8151|2.4538|3.6778|4.1943|
2025-07-04 07:33:37|pink_usa_0663|ISNPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5973|2.1229|1.5512|1.7677|1.5058|1.7156|1.4377|0.8204|0.9488|1.1403|0.7521|1.1025|1.1705|0.925|1.0839|1.4884|1.6486|2.247|2.2429|2.0231|2.0343|2.1684|2.4875|2.3644|2.5987|2.2585|1.5365|1.8867|2.154|2.3364|2.82|2.4436|2.4334|2.3239|1.6462|1.9511|1.4427|1.892|1.6922|2.0113|2.1839|1.3246|1.6316|1.6005|1.6555|1.8919|1.8811|1.8147|1.8993|1.8007|1.5885|1.3742|1.8979|2.1053|2.1158|1.9459|2.0696|2.4234|2.3519|2.7504|2.4715|3.0696|3.3586|
2025-07-04 07:33:40|pink_usa_0664|IITSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3719|1.9329|1.4417|1.6256|1.3868|1.5716|1.4659|0.793|0.9402|1.1383|0.7614|1.115|1.1568|0.908|1.0686|1.4818|1.6109|2.2563|2.2501|2.0198|2.0197|2.1658|2.4681|2.3724|2.5685|2.2449|1.5296|1.8667|2.1645|2.3236|2.709|2.393|2.4031|2.3244|1.7278|1.9751|1.4167|1.8901|1.721|2.0047|2.1839|1.2694|1.5439|1.5354|1.6466|1.8353|1.897|1.8274|1.8932|1.7806|1.6328|1.3947|1.8822|2.1035|2.1104|1.9331|2.0498|2.4301|2.3983|2.6729|2.5337|3.0961|3.2986|
2025-07-04 07:33:44|pink_usa_0665|ATASY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:33:45|pink_usa_0666|MDIBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7343|4.2942|4.5963|4.6631|3.6412|3.6932|2.8264|3.4198|3.4115|3.7246|3.728|1.9871|2.4822|2.6342|3.0856|3.4762|3.6407|3.2908|3.1621|2.9374|2.5345|2.1345|2.7317|2.7746|3.3746|3.7032|3.5546|4.2504|4.1747|4.9025|4.149|5.0051|5.8782|
2025-07-04 07:33:48|pink_usa_0667|ESOCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5836|0.5684|0.4845|0.5225|0.4992|0.607|0.6154|0.4126|0.3624|0.3341|0.2573|0.3172|0.3741|0.2919|0.2774|0.3634|0.4158|0.5356|0.5756|0.5192|0.4402|0.462|0.4929|0.4722|0.4787|0.5017|0.4902|0.5436|0.5485|0.6178|0.7057|0.8018|0.7966|0.749|0.664|0.6295|0.6568|0.8944|1.0389|1.1304|1.1747|1.0546|1.4164|1.4363|2.0967|1.5725|1.4602|1.1694|1.1475|0.8811|0.6324|0.432|0.5032|0.555|0.6523|0.6325|0.8387|0.7692|0.8294|0.9809|0.895|1.0794|1.2323|
2025-07-04 07:33:51|pink_usa_0668|ENLAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5938|0.5532|0.4678|0.5397|0.5053|0.614|0.6076|0.4005|0.3525|0.3253|0.259|0.3278|0.3617|0.2841|0.2865|0.3552|0.3957|0.5327|0.5655|0.5062|0.4521|0.4608|0.4897|0.47|0.4775|0.5168|0.5094|0.5375|0.5491|0.6125|0.6891|0.7951|0.7934|0.7521|0.6683|0.6137|0.6637|0.8888|1.0286|1.135|1.1662|1.081|1.3912|1.4229|2.084|1.5475|1.388|1.1694|1.1404|0.8509|0.6361|0.4341|0.4925|0.5571|0.6453|0.6139|0.827|0.758|0.8187|0.9715|0.8944|1.0794|1.2254|
2025-07-04 07:33:54|pink_usa_0669|TIAOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3754|0.6217|0.4964|0.6654|0.8625|0.7908|0.717|0.5859|0.7114|0.6832|0.7762|0.6986|0.4912|0.4674|0.6012|0.4518|0.5311|0.5014|0.4138|0.4576|0.5034|0.6345|0.6965|0.8072|0.7243|0.696|0.7847|0.9526|0.9069|1.1098|1.0122|0.7199|0.7914|0.8752|0.8838|0.9248|0.8809|0.82|0.8758|0.7055|0.5851|0.353|0.3769|0.364|0.3755|0.6435|0.3916|0.4551|0.4539|0.5347|0.6223|0.6055|0.4776|0.5753|0.4391|0.2955|0.1891|0.2907|0.3859|0.3654|0.4642|0.4456|0.3204|0.3243|0.3349|0.3305|0.4625|0.6017|
2025-07-04 07:33:58|pink_usa_0670|TIAIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.392|0.4249|0.3821|0.404|0.3351|0.2872|0.5365|0.8534|1.0115|1.0008|0.9771|0.9571|1.5476|1.4782|1.1546|1.2371|1.1473|1.2886|1.278|1.2296|1.3153|1.2179|1.1242|1.1769|1.0933|0.7283|0.6319|0.4438|0.4309|0.4359|0.4027|0.6131|0.5561|0.5807|0.5121|0.5927|0.5761|0.7174|0.6014|0.4725|0.4099|0.5033|0.3908|0.4699|0.4556|0.352|0.3346|0.4047|0.5084|0.5703|0.6541|0.5788|0.5691|0.6366|0.7382|0.7652|0.8145|0.7866|0.6707|0.6634|0.6895|0.7316|0.7213|0.7363|0.683|0.7778|0.6176|0.5007|0.4335|0.362|0.3657|0.3563|0.4103|0.4098|0.448|0.4494|0.5986|0.667|0.6416|0.5005|0.5222|0.4098|0.3109|0.2015|0.2667|0.4077|0.3571|0.415|0.441|0.3233|0.3386|0.3987|0.3894|0.4775|0.7363|
2025-07-04 07:34:02|pink_usa_0671|TIIAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6409|0.6424|0.5869|0.5356|0.5386|0.48|0.9151|1.0279|1.3211|1.3073|1.3205|1.2787|1.6343|1.7552|1.4361|1.4242|1.412|1.4511|1.4195|1.4933|1.5897|1.4304|1.3652|1.4757|1.4711|0.844|0.8082|0.5926|0.6253|0.4863|0.5922|0.898|0.8031|0.7477|0.6014|0.7219|0.6934|0.8212|0.6818|0.5241|0.4884|0.6277|0.4767|0.5638|0.5056|0.4621|0.422|0.5269|0.6613|0.7065|0.813|0.7579|0.7123|0.7942|0.8934|0.9176|1.0641|1.0308|0.7408|0.7923|0.8859|0.8553|0.8842|0.9275|0.8557|0.9191|0.6835|0.6006|0.5054|0.378|0.3547|0.3721|0.4241|0.4135|0.4448|0.4812|0.5336|0.598|0.5834|0.4725|0.5686|0.3841|0.3235|0.2261|0.2877|0.4143|0.3673|0.4245|0.4148|0.3138|0.32|0.3473|0.331|0.4516|0.6484|
2025-07-04 07:34:07|pink_usa_0672|TIAJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3251|0.4529|0.3367|0.4101|0.4949|0.4968|0.5531|0.5754|0.5777|0.5379|0.7091|0.6303|0.4767|0.508|0.495|0.372|0.4157|0.5195|0.3905|0.3466|0.3704|0.496|0.5864|0.6467|0.5887|0.575|0.6293|0.8002|0.8648|0.8648|0.7001|0.6157|0.6497|0.7002|0.7365|0.6583|0.7491|0.7139|0.8338|0.6276|0.5172|0.4242|0.334|0.3248|0.3589|0.3962|0.3298|0.458|0.4731|0.5812|0.667|0.6778|0.4974|0.5325|0.3323|0.3322|0.2027|0.2432|0.3902|0.3507|0.4177|0.3935|0.3709|0.3958|0.3629|0.3755|0.4341|0.6247|
2025-07-04 07:34:10|pink_usa_0673|SNMRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0235|3.8449|3.7543|4.0782|4.2718|3.222|2.8863|3.3963|2.9262|3.0891|3.2867|3.1471|3.1831|3.5389|3.6706|3.7808|3.9108|3.5679|3.2802|3.3006|3.5584|3.6855|4.2017|7.2712|7.7704|9.1323|6.6279|6.9143|6.917|7.5615|8.4291|5.4067|4.6619|4.8463|4.7308|5.5817|5.7508|5.4546|5.9323|5.1652|5.308|5.7018|6.1558|5.8127|5.9608|5.2163|5.3314|4.7211|4.3408|3.4567|4.2537|4.7072|4.6472|3.7996|4.2407|3.47|3.4068|3.9839|3.4036|4.4425|5.107|
2025-07-04 07:34:13|pink_usa_0674|BNCDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3315|1.755|1.6608|1.2226|1.1682|1.3104|1.5152|1.5907|1.6841|1.5657|1.2978|0.915|2.1014|1.1661|1.3978|1.1263|0.4979|1.4513|1.3864|2.2667|1.8379|1.8451|1.9773|0.9245|0.8407|0.6431|0.6354|1.6991|4.3954|4.1338|3.8798|3.8105|3.6601|3.7254|3.8615|3.8144|3.3954|4.7667|
2025-07-04 07:34:16|pink_usa_0675|TEZNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1948|2.8118|3.1918|2.9836|3.5824|3.8942|3.7887|3.6029|3.9551|4.1811|4.2808|4.2974|3.8732|3.631|3.4412|3.7202|3.9449|4.5754|4.9372|4.6168|4.3467|3.7542|4.453|4.794|5.2507|5.184|4.7162|4.196|4.0947|4.2351|4.6297|4.8376|4.7528|5.1651|4.8215|5.2401|5.3645|5.7|5.585|5.2991|5.0483|5.457|5.3831|5.3082|4.1747|5.2816|5.4099|5.4739|4.666|5.0071|4.9667|4.4413|4.9381|4.138|4.6095|5.0987|
2025-07-04 07:34:18|pink_usa_0676|TERRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7558|4.4634|4.415|4.1853|4.034|4.4505|4.7221|3.3377|3.1918|3.2155|3.0374|3.2707|3.1864|3.6697|3.7286|3.6684|3.4595|3.4363|1.6151|4.0848|3.7161|3.5629|3.7119|3.8284|4.2574|5.0534|4.777|4.3413|4.7007|4.0753|4.4527|4.3609|5.2224|4.7325|4.1493|3.9101|3.835|4.5641|4.9802|4.5065|4.9191|4.6523|5.1331|5.2589|5.4878|5.2242|5.0391|5.2471|4.9898|5.4532|4.9509|4.9768|5.2582|5.207|5.4173|4.5095|4.796|4.7903|4.5166|4.6644|4.4523|4.3438|5.0631|
2025-07-04 07:34:21|pink_usa_0677|DNIYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4733|0.4847|0.4189|0.4566|0.4463|0.4297|0.3247|0.3469|0.3158|0.2486|0.2718|0.1766|0.2273|0.3022|0.3143|0.4389|0.5021|0.4127|0.4443|0.3697|0.3344|0.2217|0.2988|0.3692|0.3448|0.3604|0.3763|0.4192|0.4192|0.4647|0.4647|0.4702|0.4702|
2025-07-04 07:34:24|pink_usa_0678|BZZUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7196|1.64|1.8321|1.2693|1.1085|1.2801|1.1936|1.1936|1.257|0.8669|1.1745|1.3435|1.3724|1.434|1.5828|1.1926|1.0643|0.8323|0.825|0.6238|0.8515|1.1007|1.1142|1.1065|1.2569|1.6263|1.5808|1.6707|1.5391|2.1349|2.029|
2025-07-04 07:34:27|pink_usa_0679|PRYMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6379|0.7325|0.6926|0.5105|0.5467|0.5947|0.6425|0.507|0.354|0.2639|0.3688|0.372|0.3433|0.3483|0.6531|0.4699|0.5714|0.601|0.6016|0.5155|0.4489|0.4586|0.4889|0.5688|0.5262|0.5827|0.5484|0.6164|0.6954|0.6678|0.7098|0.8052|0.8924|0.858|0.7937|0.5773|0.5471|0.4142|0.3895|0.4028|0.4338|0.5003|0.3337|0.5169|0.6508|0.7997|0.7306|0.8006|0.7229|0.6988|0.6041|0.4824|0.462|0.5914|0.6299|0.6187|0.6111|0.7339|0.9264|1.1334|1.3152|1.1332|0.8945|0.9918|
2025-07-04 07:34:30|pink_usa_0680|MONRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3104|4.8726|5.2099|6.157|6.5764|7.0084|8.3526|7.507|5.6113|6.2616|6.4373|5.235|6.3349|5.3706|6.0237|6.4363|9.0815|8.5542|10.674|8.0279|9.1933|6.7053|4.9689|4.2775|5.4104|6.4435|6.8196|5.1299|5.6704|6.2862|5.1988|5.3637|4.5567|5.3773|5.0026|
2025-07-04 07:34:32|pink_usa_0681|PRDSY|ps_ratio|0.50724637681159||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8296|3.8435|4.6344|4.8951|4.6199|5.3023|6.0744|5.545|5.6418|5.4268|3.8322|4.2327|3.7494|3.2742|3.3959|3.004|2.6428|2.4362|2.2507|2.1883|1.9682|2.5251|3.0975|3.1159|2.6254|2.5868|3.4516|3.9349|3.5191|2.4696|2.0919|1.975|2.2763|2.198|2.0541|2.3155|3.0715|3.8796|5.5451|5.8391|4.9788|4.3712|3.9925|3.9211|3.3451|2.8774|4.4561|4.5392|4.3124|3.4|4.6524|4.476|3.3996|3.6046|3.2011|2.8349|2.8239|
2025-07-04 07:34:35|pink_usa_0682|TDPAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:34:36|pink_usa_0683|ATGSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:34:37|pink_usa_0684|FINMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3598|0.3059|0.2429|0.2735|0.2533|0.2953|0.2694|0.1635|0.0819|0.1175|0.085|0.1174|0.1429|0.125|0.1343|0.1787|0.2233|0.3049|0.3041|0.3143|0.3213|0.4112|0.4605|0.4465|0.5332|0.5099|0.4013|0.4651|0.6082|0.6136|0.7473|0.8067|0.5143|0.502|0.3962|0.5115|0.3451|0.4627|0.5077|0.4725|0.4328|0.2395|0.2483|0.2172|0.2693|0.3012|0.2924|0.2814|0.2457|0.3389|0.3483|0.26|0.3138|0.4351|0.4173|0.5213|0.5862|0.8621|0.7581|0.732|0.8366|1.4514|1.5835|
2025-07-04 07:34:40|pink_usa_0685|MDIUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:34:41|pink_usa_0686|SFRGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1913|5.8935|4.7705|4.4951|4.4951|3.6626|3.9199|4.71|4.1076|3.5083|3.4023|3.1481|3.6263|3.3599|4.5465|4.3346|3.9714|3.814|4.2711|3.7474|3.7777|3.139|3.3236|3.6775|2.9029|3.251|1.9342|2.0647|2.2642|2.971|2.9437|3.3273|3.2295|3.8443|2.8908|2.4661|1.9827|2.6365|2.6819|2.4473|1.7147|1.754|1.6184|1.1235|1.1535|1.0637|1.0084|0.85|
2025-07-04 07:34:44|pink_usa_0687|AEMMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0731|1.1014|0.6813|0.8452|0.8932||1.232||1.33|||0.7244|0.5975|0.7774|0.7774|1.014|1.014|1.014|1.014|1.014|1.014|1.014|1.5277|0.99|
2025-07-04 07:34:46|pink_usa_0688|PIAGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5185|0.5718|0.4338|0.5928|0.6099|0.6929|0.8482|0.6525|0.4325|0.5118|0.4168|0.4797|0.5582|0.5493|0.5461|0.6042|0.7218|0.8117|0.8093|0.61|0.6727|0.716|0.8076|0.5802|0.661|0.5529|0.4375|0.4611|0.41|0.505|0.5741|0.7909|0.6965|0.6627|0.5414|0.5301|0.4386|0.5556|0.5888|0.6289|0.6422|0.325|0.5816|0.7012|0.7979|0.825|0.713|0.6417|0.5811|0.5144|0.4264|0.364|0.4881|0.6805|0.638|0.4902|0.5183|0.4963|0.5119|0.5233|0.3998|0.4329|0.3929|
2025-07-04 07:34:50|pink_usa_0689|TCCHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8913|2.8913|3.4783|1.7687|2.576|2.5957|3.4354|4.2496|4.3936|3.6366|2.1081|2.1081|2.2459|2.2044|2.2044|2.4108|2.5447|2.3652|2.2407|2.3299|2.2587|2.1733|2.4295|2.1153|2.8892|
2025-07-04 07:34:52|pink_usa_0690|BCUCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0907|3.1905|3.533|||3.7838|4.5832|4.5832||3.7946|3.5086|3.3569|3.6488|3.0243|3.6327|3.6162|5.4089|4.7473|6.5629|5.0423|5.9465|5.0726|3.9472|3.4678|5.6938|6.5151|6.3056|4.4884|6.0213|6.2505|5.6082|4.8911|5.4603|6.2308|5.8088|
2025-07-04 07:34:55|pink_usa_0691|RZSMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4066|0.3935|0.4877|0.4478|0.6158|0.6656|0.7861|0.7458|0.7955|0.6368|0.5545|0.5821|0.6298|0.4314|0.4726|0.5464|0.4429|0.3837|0.3884|0.3734|0.4542|0.5161|0.3866|0.5048|0.388|0.3895|0.3177|0.3663|0.4838|0.4913|0.4483|0.5335|0.4555|0.4662|0.4974|0.5102|0.6786|0.6521|
2025-07-04 07:34:57|pink_usa_0692|MBFJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8985|2.5589|2.5983|2.9138|2.5473|2.3872|2.36|2.0183|2.2301|2.255|2.2527|2.0879|1.9531|1.9024|2.3199|2.1506|2.1854|2.1761|2.7839|2.7607|3.009|2.8535|2.5241|2.7561|2.6714|2.5682|2.893|3.4068|2.7607|2.8906|2.2898|1.9627|2.3617|2.8767|2.9695|3.0762|2.9881|3.3686|3.0623|2.6378|2.8721|1.9727|2.0332|1.57|1.78|1.8486|1.4146|1.1467|1.1671|1.2832|1.679|1.6533|1.7813|1.6372|2.1005|1.6997|1.3797|1.9736|1.75|1.9954|2.565|2.5336|3.0786|2.9933|2.9614|3.1132|3.4944|3.5983|
2025-07-04 07:35:03|pink_usa_0693|SMFNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.4296|113.5548|1.7068|1.7156|1.4762|1.2871|1.1763|1.0487|1.123|1.2461|1.1812|1.3256|1.1093|1.5148|1.4869|1.3464|1.3213|1.3831|1.5468|1.7993|2.0533|2.0809|1.8639|1.4415|1.4253|1.2892|1.4378|1.6317|1.4|1.3926|1.1661|1.1227|1.43|1.358|1.2915|1.3107|1.2384|1.5519|1.4049|1.2758|1.3663|1.089|1.2081|1.2617|1.3603|1.2973|1.3331|1.3755|1.3424|1.3918|1.8888|1.6189|1.7298|1.6305|1.6036|1.4162|1.3048|1.8458|1.9084|2.0985|2.4489|2.2921|2.922|2.7747|2.5509|2.8217|3.1288|2.9332|
2025-07-04 07:35:06|pink_usa_0694|JPHLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3825|0.3803|
2025-07-04 07:35:08|pink_usa_0695|JPSTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4665|3.3516|
2025-07-04 07:35:10|pink_usa_0696|MZHOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9763|1.581|2.2994|1.8941|1.3425|1.5437|1.1069|0.9734|1.2219|1.2804|1.3956|1.645|1.6003|1.9134|1.4664|1.4817|1.5848|2.0659|1.8745|2.1552|2.547|1.9181|2.2189|1.864|1.6526|2.143|2.6074|2.6588|3.0383|3.1014|1.835|2.0307|1.7757|2.101|1.8254|1.7606|2.1589|2.2641|2.1197|1.981|1.7234|1.7923|1.8451|1.948|1.9864|1.4969|1.5267|1.5051|1.4747|1.7353|1.5618|1.6266|1.4034|1.4474|1.2818|1.31|1.5426|1.8933|1.9219|2.2757|2.1454|2.4285|2.4695|2.3106|2.7289|3.0868|2.8693|
2025-07-04 07:35:13|pink_usa_0697|RSNHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.087|1.2614|3.5134|3.4755|
2025-07-04 07:35:16|pink_usa_0698|SUTNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.657|1.7674|1.3081|0.999|1.0392|0.7954|0.8622|1.0663|1.579|1.5905|1.8438|1.9993|1.6416|1.7831|1.7774|1.6156|1.8131|||1.9135|1.3921|1.479|1.4653|1.5332|1.4225|1.3977|1.495|1.6943|1.8055|1.6811|1.7419|1.4271|1.439|1.5414|1.5224|1.5802|1.106|1.0525|1.0602|1.1879|1.4148|1.1661|1.2852|1.1545|1.2487|1.1343|1.0595|1.39|1.4443|1.4919|1.7357|1.6084|1.8623|1.9604|1.9924|2.0223|2.2654|2.2761|
2025-07-04 07:35:19|pink_usa_0699|CMTDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9833|2.0319|
2025-07-04 07:35:22|pink_usa_0700|TOYOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4388|0.4201|0.4424|0.5887|0.7037|0.7528|0.6817|0.5291|0.5247|0.5392|0.5553|0.5676|0.5132|0.4724|0.6041|0.5177|0.4901|0.5233|0.5902|0.7078|0.789|0.7452|0.6939|0.7226|0.7319|0.7963|0.9083|0.8581|0.7454|0.8276|0.7112|0.659|0.756|0.7535|0.6802|0.6223|0.7134|0.7596|0.7315|0.7218|0.6862|0.6239|0.6302|0.6705|0.7282|0.7283|0.6135|0.7451|0.7542|0.9074|0.8714|0.9778|0.9032|0.8931|0.906|0.7829|0.6867|0.6955|0.7012|0.7773|0.8655|0.8205|1.0935|0.893|0.794|0.8494|0.8336|0.7267|
2025-07-04 07:35:27|pink_usa_0701|DSEEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7681|1.984|
2025-07-04 07:35:30|pink_usa_0702|SNEJF|ps_ratio|0.034550195567145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0532|0.0588|0.0678|0.0678|0.0805|0.0993|0.0901|0.0743|0.083|0.0763|0.0672|0.0637|0.0507|0.0494|0.0404|0.0281|0.0292|0.0431|0.0431|0.0593|0.0555|0.0554|0.1002|0.1008|0.102|0.1486|0.0913|0.0881|0.0957|0.0875|0.0957|0.117|0.1191|0.1235|0.1232|0.1467|0.1315|0.1657|0.1643|0.1787|0.1733|0.1387|0.154|0.1815|0.1925|0.1882|0.2085|0.2537|0.2491|0.3199|0.3156|0.283|0.3266|0.2941|0.2386|0.2516|0.2033|0.2777|0.2816|0.2761|0.2383|0.2393|0.2247|0.2433|0.2442|0.3745|0.3469|0.3778|
2025-07-04 07:35:36|pink_usa_0703|MSADY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7882|0.8123|
2025-07-04 07:35:39|pink_usa_0704|CHBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3276|3.3884|3.4889|3.4934|3.6797|3.4963|3.2771|3.8956|
2025-07-04 07:35:42|pink_usa_0705|CJPRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7474|0.8553|0.7955|0.9296|0.9847|0.8767|0.9705|0.9017|0.8712|0.9665|0.8813|0.8764|0.7902|0.8873|0.8003|1.0934|1.1765|1.359|1.3892|1.3387|1.685|1.64|1.8249|2.3344|2.4055|2.1406|2.4417|2.5257|2.4191|2.2829|2.0783|2.0764|1.9707|2.1719|2.182|2.3271|2.5422|2.5013|2.5154|2.7108|2.3581|2.4103|2.233|1.8843|2.1776|2.0679|2.4231|3.2574|3.9065|3.8574|3.2463|3.1524|2.684|2.5566|2.4947|2.4818|2.3871|2.3187|2.2824|2.3514|1.925|2.0919|1.6946|1.7799|1.9577|
2025-07-04 07:35:45|pink_usa_0706|HNDAF|ps_ratio|0.078916372202591|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5862|0.5688|0.5623|0.6182|0.5887|0.6106|0.5769|0.5695|0.616|0.6443|0.753|0.687|0.7042|0.7096|0.6652|0.6939|0.609|0.4843|0.5025|0.5497|0.3699|0.3867|0.506|0.5164|0.6702|0.7399|0.6772|0.5505|0.6375|0.6608|0.6377|0.7214|0.5683|0.7083|0.6405|0.5195|0.4994|0.588|0.6072|0.5656|0.6076|0.5331|0.4874|0.492|0.4452|0.4664|0.5397|0.4857|0.5079|0.397|0.4212|0.3841|0.4277|0.4319|0.404|0.3813|0.4131|0.4488|0.4453|0.3669|0.3365|0.3301|0.3406|0.3195|0.3325|0.2255|0.28|0.3843|0.3434|0.4302|0.4241|0.3921|0.3868|0.3651|0.351|0.3507|0.2925|0.3485|0.3556|0.4111|0.3762|0.4311|0.4071|0.3676|0.3724|0.3261|0.334|0.3266|
2025-07-04 07:35:50|pink_usa_0707|DCNSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4886|0.4471|
2025-07-04 07:35:52|pink_usa_0708|HACBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9814|2.0837|2.5191|2.457|
2025-07-04 07:35:55|pink_usa_0709|TDHOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7324|0.7102|
2025-07-04 07:35:58|pink_usa_0710|SHZUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:35:59|pink_usa_0711|SFBQF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5346|1.699|
2025-07-04 07:36:01|pink_usa_0712|MITSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5726|0.6135|
2025-07-04 07:36:04|pink_usa_0713|NSANY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1094|0.103|
2025-07-04 07:36:09|pink_usa_0714|SKLKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:36:10|pink_usa_0715|NTDOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.343|14.4694|
2025-07-04 07:36:14|pink_usa_0716|PCRFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:36:15|pink_usa_0717|YAHOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9468|2.1559|
2025-07-04 07:36:18|pink_usa_0718|FUJHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4226|0.41|
2025-07-04 07:36:21|pink_usa_0719|NTTYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8873|0.9832|
2025-07-04 07:36:25|pink_usa_0720|DNZOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7557|0.8183|
2025-07-04 07:36:28|pink_usa_0721|ORXCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5602|0.5527|0.2311|0.5664|0.6932|0.7963|0.9809|1.3269|1.3221|1.4569|1.5911|1.4681|1.4779|1.2893|1.4725|1.2614|1.2346|1.228|1.4961|1.8188|2.4724|2.8371|2.2827|2.1909|1.9258|1.6638|1.7268|1.7303|1.4874|1.714|1.9127|1.7639|2.1022|2.146|1.8714|1.8605|1.787|1.8937|2.0351|1.8723|1.8441|1.5063|1.5905|1.6304|1.7016|1.7755|1.2451|1.3337|1.3769|1.5815|1.789|1.5552|1.6576|1.7372|1.6385|1.4758|1.3877|1.4627|1.5957|1.7416|1.8287|1.7106|2.1351|1.9715|2.0345|2.2817|1.8999|1.904|
2025-07-04 07:36:32|pink_usa_0722|SHECY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0203|1.3553|1.0126|1.079|0.8051|1.1966|1.0897|0.9438|1.2418|1.176|1.3528|1.8521|2.0988|2.2357|2.8743|3.7683|3.8702|3.8796|3.7946|3.6583|3.8782|4.1809|4.2843|4.3105|4.1268|3.2631|3.7624|3.5598|3.9971|4.8013|5.2203|5.8068|5.8815|5.7622|6.3687|6.2631|5.1478|4.801|4.1245|4.3499|4.6059|5.701|5.7055|5.1166|6.174|6.9706|9.6474|9.3498|8.9898|8.8429|8.0833|6.6981|4.5557|3.8637|4.5022|5.6029|5.746|5.2672|7.218|7.9168|6.8846|7.3563|5.9553|5.1182|5.5385|
2025-07-04 07:36:35|pink_usa_0723|NPPXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.891|1.0618|
2025-07-04 07:36:38|pink_usa_0724|KYCCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.0561|7.7959|7.3232|8.5085|6.8182|6.9442|6.5202|5.3414|5.6504|5.9819|5.9366|6.4326|6.9683|7.2763|9.0218|10.182|9.4317|10.0231|9.2017|9.4908|10.8534|10.7109|8.4964|11.0421|10.8969|13.1408|14.4428|12.3736|14.2493|15.8982|17.2083|16.6834|17.2883|14.8353|13.8625|11.7191|14.2632|13.8601|14.5274|16.9934|15.5346|20.7475|23.5238|28.6788|23.6175|24.441|25.2501|25.067|17.6203|12.6018|12.6538|13.6104|17.2021|17.1369|12.9838|15.6575|16.5284|15.9797|17.3504|14.4561|14.0088|13.8836|
2025-07-04 07:36:42|pink_usa_0725|NHOLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8357|0.9145|
2025-07-04 07:36:45|pink_usa_0726|SMPNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8469|0.8326|
2025-07-04 07:36:47|pink_usa_0727|SZKMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6122|0.5996|
2025-07-04 07:36:50|pink_usa_0728|SVNBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.523|2.8508|2.4423|2.321|
2025-07-04 07:36:53|pink_usa_0729|MARUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5187|0.6485|
2025-07-04 07:36:56|pink_usa_0730|DSNKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.618|3.518|
2025-07-04 07:36:59|pink_usa_0731|DSKYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3347|3.3332|
2025-07-04 07:37:02|pink_usa_0732|SBHGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8575|1.0773|
2025-07-04 07:37:05|pink_usa_0733|TKOMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4994|1.6344|
2025-07-04 07:37:08|pink_usa_0734|MIELY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0449|1.2203|
2025-07-04 07:37:12|pink_usa_0735|MZDAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1188|0.112|
2025-07-04 07:37:22|pink_usa_0736|ITOCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6797|0.7653|
2025-07-04 07:37:25|pink_usa_0737|SSUMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5726|0.647|
2025-07-04 07:37:28|pink_usa_0738|MIUFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6972|0.7601|
2025-07-04 07:37:30|pink_usa_0739|KDDIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.623|1.7636|
2025-07-04 07:37:33|pink_usa_0740|MITEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9513|2.2351|
2025-07-04 07:37:43|pink_usa_0741|BRDCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.495|0.4733|0.4162|0.4728|0.4837|0.5137|0.5192|0.5043|0.461|0.4992|0.4482|0.4744|0.5255|0.6959|0.6993|0.7656|0.8194|0.7344|0.7733|0.7279|0.7695|0.9308|0.8773|0.8009|0.8422|0.9437|0.7972|0.9336|0.9549|1.0539|1.0948|1.1337|1.1388|1.0231|0.9156|0.8649|0.8753|0.876|0.9057|0.9171|0.8316|0.6994|0.8127|0.8122|0.8667|1.1651|1.2783|1.2281|1.1164|0.9178|0.8772|0.7499|0.8018|0.8847|0.9097|0.8678|0.9122|0.9903|0.9062|0.8922|0.7954|0.9411|0.9769|
2025-07-04 07:37:47|pink_usa_0742|DKILY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0106|1.0876|
2025-07-04 07:37:49|pink_usa_0743|AOZOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3944|2.3255|2.8105|2.4407|
2025-07-04 07:37:52|pink_usa_0744|TOSBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:37:54|pink_usa_0745|TOSYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:37:55|pink_usa_0746|TKECY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1009|0.1185|
2025-07-04 07:37:58|pink_usa_0747|ALNPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6674|0.6849|
2025-07-04 07:38:01|pink_usa_0748|SMCAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4009|4.3571|
2025-07-04 07:38:05|pink_usa_0749|SMECF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.513|4.3|
2025-07-04 07:38:09|pink_usa_0750|FJTSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5337|1.8698|
2025-07-04 07:38:12|pink_usa_0751|MAUSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3373|5.0293|
2025-07-04 07:38:14|pink_usa_0752|TYIDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8235|0.7963|0.8604|0.9606|1.107|1.041|1.1086|1.0274|1.0041|1.1925|1.1692|1.2605|1.1167|1.034|1.1964|1.0845|1.1276|1.2263|1.4345|1.5813|1.7274|1.7639|1.7654|1.9651|1.899|1.9896|2.3015|2.211|1.8004|2.0529|1.7674|1.5269|1.8447|1.9433|1.9441|1.9775|2.2898|2.4914|2.3993|2.2698|2.2638|1.7266|1.9616|2.0804|2.2716|2.255|1.8388|1.9907|2.44|3.0511|3.5211|3.4508|3.3852|3.1529|2.8091|2.3894|1.8851|2.0975|1.9492|2.7307|3.084|3.1176|4.0013|3.2966|3.2205|1.4801|1.5477|1.2718|
2025-07-04 07:38:18|pink_usa_0753|TOKTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:38:19|pink_usa_0754|JXHGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.185|0.1698|
2025-07-04 07:38:22|pink_usa_0755|JXHLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1988|0.162|
2025-07-04 07:38:24|pink_usa_0756|ASEKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2769|0.3051|
2025-07-04 07:38:27|pink_usa_0757|CAJFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6327|2.2208|2.2032|2.1973|2.1876|1.98|1.7881|2.1068|2.0728|1.9191|1.9908|2.152|2.1446|2.1932|2.0211|2.6029|2.4766|2.3009|2.2134|2.3706|2.0752|2.2477|2.1705|2.2234|2.0652|2.2798|2.4903|2.4556|1.9606|2.187|2.0376|2.1745|1.976|1.6688|1.5082|1.6122|1.2329|0.9244|0.8985|1.0952|1.3894|1.5281|1.6617|1.3979|1.5092|1.4996|1.2729|1.2973|1.228|1.1759|1.2726|1.0898|0.8911|1.0472|1.0011|0.9339|0.906|0.9338|0.9144|1.0089|1.027|1.0009|1.1411|1.0855|1.0043|1.0201|1.0242|0.9881|1.0024|1.0563|1.0864|1.1522|1.0929|1.1882|1.0909|0.951|0.9159|0.8066|0.8708|0.8911|0.8536|0.898|0.6583|0.6765|0.5492|0.6986|0.7787|0.8081|0.7912|0.8009|0.7933|0.8363|0.8323|0.7568|0.7265|0.9224|0.813|0.843|1.0264|0.9187|1.1347|1.1279|1.1063|0.9247|
2025-07-04 07:38:33|pink_usa_0758|FANUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8875|3.3071|3.5051|5.1125|5.735|7.4794|10.4291|8.2956|7.7142|7.1974|5.7487|6.1836|4.7399|4.7048|5.4887|4.5659|4.6251|5.2818|4.7038|4.6443|6.0633|7.4154|7.7901|7.5883|7.3505|5.8524|7.0503|6.0239|4.4409|5.5767|5.2821|5.9382|6.8239|7.0038|8.3154|7.6154|7.5095|8.307|7.9848|5.8529|5.5173|4.4904|5.3018|6.1495|6.7485|7.3558|5.4327|7.6569|8.3573|10.7245|10.0203|8.836|6.7655|6.5185|5.244|4.7495|4.3079|4.4228|5.2915|5.2311|3.9014|4.4453|4.1643|4.0616|4.4605|3.9618|4.2882|3.9044|
2025-07-04 07:38:36|pink_usa_0759|RCRRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4624|1.4198|1.3814|1.5779|1.5733|1.3846|1.6853|1.7075|1.9481|2.2766|2.0455|2.3257|2.7763|1.9688|2.2834|2.7126|2.5281|2.9364|1.9528|2.781|3.15|3.3698|3.8323|3.8856|4.5473|4.2048|3.0644|1.9583|1.7783|1.9262|1.7982|2.019|2.0561|2.669|2.8247|3.7259|3.9857|4.8936|3.3134|3.629|
2025-07-04 07:38:38|pink_usa_0760|RCRUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.219|2.1677|2.4595|1.8868|2.3016|2.6279|2.4074|2.9237|2.037|2.6314|3.1508|3.2205|3.8048|3.8337|4.4418|4.1472|3.0069|1.8556|1.7739|1.96|1.7609|2.0102|2.003|2.6962|2.8653|3.5853|4.1444|4.7604|3.4028|3.5902|
2025-07-04 07:38:41|pink_usa_0761|TOPPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7206|0.6587|
2025-07-04 07:38:45|pink_usa_0762|SOMLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6627|2.8022|
2025-07-04 07:38:48|pink_usa_0763|KAJMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5234|0.6117|
2025-07-04 07:38:51|pink_usa_0764|KYOCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1914|1.2577|
2025-07-04 07:38:56|pink_usa_0765|JAPAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6583|2.1744|2.4757|3.0518|2.7744|3.2343|3.9076|3.7994|3.7608|3.0554|3.0304|3.2974|3.0241|3.04|2.6543|2.5814|2.3529|2.1113|2.2077|2.0891|1.9595|1.9799|1.6258|1.6522|1.6441|1.7951|1.7675|1.6969|1.6679|1.7294|1.4294|1.476|1.3653|1.8496|1.8604|1.9591|2.0085|2.3024|2.3082|2.4367|2.5574|2.3169|2.4345|2.6123|
2025-07-04 07:38:59|pink_usa_0766|MMTOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2105|0.2376|
2025-07-04 07:39:02|pink_usa_0767|MTLHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2451|0.2395|
2025-07-04 07:39:05|pink_usa_0768|TISCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6552|0.6273|
2025-07-04 07:39:08|pink_usa_0769|NIPNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2442|1.7012|
2025-07-04 07:39:10|pink_usa_0770|RICOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3218|0.3394|0.3606|0.3776|0.5905|0.5999|0.7034|0.859|0.7825|0.6991|0.7084|0.7651|0.8156|0.7874|0.8581|0.862|0.9744|0.9689|0.8859|0.7224|0.6353|0.6732|0.5656|0.4402|0.4354|0.4571|0.5203|0.5103|0.5502|0.4368|0.4749|0.4836|0.384|0.3502|0.2775|0.2641|0.3073|0.2438|0.278|0.3211|0.3341|0.3851|0.3883|0.3477|0.3966|0.4007|0.3827|0.3484|0.3821|0.3754|0.3848|0.4098|0.4062|0.3306|0.3575|0.334|0.3467|0.3349|0.3713|0.3641|0.4134|0.3557|0.4114|0.3764|0.3908|0.3967|0.3884|0.4313|0.2634|0.2842|0.2763|0.29|0.4776|0.5065|0.4467|0.3933|0.3742|0.3514|0.3405|0.324|0.2988|0.3271|0.3483|0.2835|0.3166|0.3448|0.3944|0.4265|0.3794|0.3272|
2025-07-04 07:39:14|pink_usa_0771|JAPSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6018|0.7227|
2025-07-04 07:39:16|pink_usa_0772|OTSKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2772|1.1667|1.057|1.3021|1.2088|1.1289|1.1164|1.161|1.1264|1.2341|1.0791|1.1728|1.2572|1.2423|1.507|1.7176|2.2813|2.307|2.1635|2.2937|2.1148|1.947|2.1655|2.4448|2.4153|2.3106|1.959|1.8383|1.5038|1.9993|1.9468|1.5061|1.89|1.7483|1.7591|1.7482|1.698|1.704|1.4834|1.3847|1.4203|1.2148|1.3371|1.2899|1.4888|1.4343|1.4714|1.5911|1.5787|2.0742|2.0401|1.977|1.7921|
2025-07-04 07:39:19|pink_usa_0773|FUJIY|ps_ratio|0.16497633536173|||||||0.1383|0.1242|0.119|0.1194|0.1579|0.1728|0.2145|0.2337|0.2223|0.207|0.2005|0.2582|0.2577|0.315|0.3002|0.26|0.2007|0.217|0.2173|0.2648|0.298|0.2275|0.2397|0.2647|0.2746|0.239|0.2394|0.2585|0.2425|0.2122|0.2208|0.1976|0.1985|0.2099|0.2338|0.2347|0.1929|0.1784|0.1692|0.1627|0.1939|0.2234|0.2335|0.2372|0.2181|0.2186|0.2351|0.2362|0.2313|0.2588|0.3032|0.334|0.2879|0.2944|0.2914|0.2898|0.2952|0.2792|0.283|0.2901|0.2323|0.2978|0.2775|0.2372|0.2346|0.246|0.2679|0.2351|0.1773|0.1553|0.1553|0.1527|0.1306|0.1285|0.1104|0.126|0.124|0.1212|0.122|0.1134|0.1262|0.1327|0.12|0.1118|0.1138|0.1222|0.1247|0.123|0.1364|0.1519|0.152|0.1616|0.1777|0.1277|0.1377|0.1093|0.0772|0.0756|0.0885|0.1144|0.1033|0.1188|0.1177|0.11|0.1121|0.101|0.101|0.0948|0.0756|0.0698|0.0623|0.0522|0.049|0.0601|0.0629|0.0682|0.0793|0.0889|0.0833|0.0955|0.1147|0.1265|0.1347|0.1448|0.1491|0.1496|0.1551|0.1328|0.1362|0.1356|0.1285|0.1255|0.139|0.1332|0.1336|0.1365|0.1422|0.1484|0.1523|0.1543|0.1409|0.1602|0.1521|0.1475|0.1705|0.1928|0.209|0.2199|0.2318|0.182|0.165|0.1739|0.1413|0.1605|0.1649|0.184|0.1753|1.3433|1.2496|1.3873|1.4026|1.0998|1.1767|1.2273|
2025-07-04 07:39:25|pink_usa_0774|OBYCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5352|0.6341|
2025-07-04 07:39:28|pink_usa_0775|NPSCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3884|0.3423|
2025-07-04 07:39:31|pink_usa_0776|MRAAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8057|1.7091|1.9607|2.1546|2.3877|1.7858|1.7813|2.2118|2.0817|1.9313|1.6091|1.4616|1.7287|1.48|1.5441|1.5324|1.9444|1.8743|1.9105|2.1986|2.3814|2.3343|2.7157|2.6668|3.2715|3.8341|2.8189|3.1366|2.6295|2.2683|2.6742|2.7574|2.9068|3.1918|2.9202|2.6561|2.4951|2.7926|2.5373|2.0573|2.2844|1.9453|2.1093|2.7911|2.2766|2.6968|2.9858|4.0862|3.4403|3.138|3.3896|3.0955|2.6966|2.265|1.9709|3.2308|4.1345|4.2822|4.4037|5.1494|4.6933|5.1181|4.8338|2.6342|2.7298|2.3344|
2025-07-04 07:39:34|pink_usa_0777|EJPRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8952|0.9977|0.9281|0.9814|0.9547|0.8612|0.8907|0.7348|0.7621|0.7751|0.7979|0.8118|0.7234|0.7749|0.7629|0.9719|0.9398|1.0983|1.0648|1.0181|1.1345|1.106|1.135|1.2947|1.4429|1.3564|1.5675|1.4971|1.5055|1.4267|1.3145|1.3044|1.425|1.3593|1.4493|1.3777|1.3876|1.3447|1.2587|1.3586|1.3182|1.3755|1.2317|1.0546|1.1087|1.0083|1.2244|1.4804|1.637|1.5218|1.3387|1.2452|1.0678|1.094|1.1876|1.2482|1.1694|1.2268|1.1431|1.1856|0.9634|1.1892|1.0391|1.1573|1.2495|
2025-07-04 07:39:37|pink_usa_0778|TTDKY|ps_ratio|0.1524926686217|||||||1.318|1.3522|1.3844|1.0428|1.2411|1.6089|1.8413|1.4551|1.7913|1.1129|1.0996|1.8037|1.4316|1.6359|1.6979|1.6696|1.2427|1.2821|1.3648|1.7012|1.6149|1.4774|1.6829|1.9053|1.5429|1.2999|1.3368|1.4211|1.2371|0.8993|1.0412|0.8863|0.8006|1.0267|1.1496|1.2404|1.1191|1.2652|1.3524|1.2506|1.3122|1.2438|1.3161|1.4484|1.4225|1.2578|1.3457|1.3808|1.4191|1.6606|1.8119|2.1579|2.0546|1.8477|1.9139|1.6869|1.4828|1.8669|1.7701|2.3971|2.2656|2.8989|2.976|2.6832|2.1376|1.3956|1.2569|1.1021|1.1289|1.542|1.604|1.3163|1.0845|1.029|0.9358|1.4545|1.6286|1.7181|1.5862|1.5359|1.5561|1.4824|1.515|1.4584|1.3853|1.4184|1.5767|1.4275|1.3798|1.5776|1.5685|1.5549|1.4622|0.9852|1.1498|0.951|0.5644|0.6747|0.8057|0.927|0.9812|0.985|0.9466|0.8324|0.7592|0.7505|0.6557|0.6485|0.5089|0.7181|0.6519|0.4684|0.4634|0.4954|0.5178|0.5181|0.6187|0.5441|0.5546|0.6228|0.738|0.9249|0.9312|0.92|0.8415|0.7333|0.7601|0.8062|0.8699|0.7372|0.7203|0.8323|0.8841|0.987|0.9491|1.1317|0.9198|0.7973|0.8826|0.824|1.0435|0.7719|0.8667|1.1371|1.8122|1.9044|1.8534|1.452|0.8883|0.8125|0.6959|0.6995|0.6898|0.8443|0.816|0.9245|0.9311|1.2809|1.1602|1.817|1.5262|1.3652|1.3955|1.473|
2025-07-04 07:39:50|pink_usa_0779|SGIOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.767|10.4162|
2025-07-04 07:39:53|pink_usa_0780|SHMUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3495|0.5891|
2025-07-04 07:39:55|pink_usa_0781|IPXHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1557|2.4101|2.309|1.9216|1.3614|1.1814|1.4001|1.9918|1.9934|1.6724|1.6705|1.755|1.3075|1.4447|1.2768|1.3357|1.0319|1.2287|1.3813|1.3501|1.678|1.5568|1.2408|1.4841|1.7598|1.3449|1.6099|1.2747|1.3136|1.5051|1.9956|1.9129|1.7313|1.9116|2.1728|2.1305|1.7774|2.2153|1.5481|1.6476|1.5041|1.4675|1.4986|0.7862|0.9963|0.866|0.9431|1.4209|1.5315|1.4195|1.3733|1.5663|1.2499|0.8509|0.9115|0.8102|0.8332|1.2115|1.1114|1.2498|1.2622|1.105|1.0517|1.1557|1.1339|
2025-07-04 07:39:58|pink_usa_0782|SOMMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.229|0.2281|
2025-07-04 07:40:02|pink_usa_0783|DWAHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5805|0.601|
2025-07-04 07:40:05|pink_usa_0784|KUBTY|ps_ratio|0.057938299473288|||||||||||||||||||||||||||||||||||||||||||||||1.1903|0.941|1.0292|1.0092|0.9143|0.9937|1.0149|0.9798|0.9095|0.708|0.6935|0.7285|0.6335|0.5285|0.5237|0.4509|0.3989|0.4583|0.4996|0.4918|0.7021|0.5097|0.6186|0.5688|0.5704|0.575|0.5976|0.6368|0.5351|0.6259|0.6012|0.6448|0.5212|0.5129|0.4113|0.4532|0.6117|0.8042|0.7648|0.835|0.7217|0.8813|0.7552|0.7952|0.9274|1.4671|1.6064|1.1676|1.2002|1.1946|1.2759|1.2077|1.0889|0.8593|0.9288|0.8325|0.4984|0.6403|0.6931|1.0486|0.9732|1.1698|1.1176|0.952|1.0747|1.1355|1.0837|1.0313|0.8793|0.9971|0.9406|0.8721|0.9243|1.2628|1.2893|1.2399|1.253|1.0994|1.0688|1.1195|0.9885|1.1124|1.1366|1.24|1.4204|1.2531|1.398|1.2535|1.3751|1.3128|1.3186|1.3932|1.4992|1.3713|1.2935|1.2353|1.1804|1.0612|1.0851|1.1202|1.1387|0.9082|0.8564|1.0669|1.2962|1.6099|1.5677|1.3023|1.2802|1.1533|1.0492|0.9949|0.7979|0.8505|0.8492|0.8101|0.7409|0.8636|0.9049|0.8127|0.734|0.7113|0.6737|0.664|
2025-07-04 07:40:11|pink_usa_0785|NEXOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0487|6.0165|4.8564|4.8163|4.8163|4.7057|4.9935|5.3574|6.1284|9.1759|9.5476|10.6063|10.5419|7.005|5.2415|6.7174|8.7227|7.5789|5.9725|7.3601|7.528|5.8956|5.2294|5.3791|4.7114|5.5011|5.6126|4.2998|4.3433|5.9087|
2025-07-04 07:40:13|pink_usa_0786|TOELY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9139|5.4966|
2025-07-04 07:40:16|pink_usa_0787|ISUZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0287|0.9625|
2025-07-04 07:40:19|pink_usa_0788|SMTOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4152|0.5383|
2025-07-04 07:40:23|pink_usa_0789|SZHFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2551|0.2777|
2025-07-04 07:40:26|pink_usa_0790|NINOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7173|0.7372|
2025-07-04 07:40:31|pink_usa_0791|HOCPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.6891|7.0335|
2025-07-04 07:40:34|pink_usa_0792|ROHCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.235|1.648|
2025-07-04 07:40:37|pink_usa_0793|CHGCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8369|3.1475|3.2011|3.5833|3.0548|4.2784|4.4046|4.5978|4.589|4.1281|4.6323|4.4417|3.6685|4.1786|4.586|4.9501|5.8757|5.6184|5.972|5.5049|6.0576|7.1355|6.7845|7.5104|8.0713|9.5319|13.8068|10.8797|12.5723|9.0108|8.8614|8.0491|6.5598|6.2163|4.0906|3.7269|4.5066|4.1937|5.4147|5.4042|6.7902|8.1337|8.3282|11.2132|10.2477|10.4253|11.7208|
2025-07-04 07:40:40|pink_usa_0794|NTDTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8154|1.2527|
2025-07-04 07:40:43|pink_usa_0795|SHMDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9959|2.1317|1.8202|2.2083|2.1004|1.9053|1.9541|1.7768|1.5278|1.9804|2.0068|2.224|2.0141|2.2776|2.555|2.8497|2.9123|3.1035|3.395|3.4944|3.956|4.5005|3.8741|4.0731|4.5816|4.6949|4.4907|4.4913|4.8491|4.6978|4.9192|4.3716|4.4127|4.4199|4.348|4.8351|4.2692|4.7055|4.4485|4.3538|4.4721|4.0962|5.7693|5.9234|6.5444|6.241|5.4001|5.9188|5.3554|4.3336|3.2728|2.9465|2.8855|3.165|3.2156|2.8141|3.4232|3.9185|4.5316|5.5478|4.0637|4.4838|4.709|
2025-07-04 07:40:46|pink_usa_0796|SMNNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8601|4.4898|4.7867|4.5407|4.7534|4.9454|4.8477|4.8457|4.3827|4.4072|4.3781|4.5004|4.7889|4.1963|4.7776|4.4119|4.3726|4.5264|4.0398|5.6373|5.9606|6.5584|6.2538|5.4965|6.0038|5.4044|4.3713|3.1336|2.9566|2.8974|3.2238|3.2677|2.8226|3.6045|3.9637|4.4681|5.837|4.2642|4.4553|4.4624|
2025-07-04 07:40:49|pink_usa_0797|OCPNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:40:50|pink_usa_0798|WJRYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8165|0.9698|
2025-07-04 07:40:54|pink_usa_0799|KAOOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8388|2.7711|2.906|2.6982|2.8281|2.7917|2.6646|2.9064|2.8553|2.8427|2.7511|2.8574|2.4652|2.2914|2.1735|1.9638|1.5381|1.4775|1.5375|1.5084|1.5779|1.4944|1.5209|1.707|1.599|1.8057|2.2126|1.7745|1.9081|2.0102|
2025-07-04 07:40:56|pink_usa_0800|KAOCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7791|0.931|1.0669|1.0808|0.9465|1.0044|0.9581|0.9305|0.8716|0.837|0.9523|0.8964|0.8805|1.0161|0.8808|1.1044|1.1857|1.0954|1.1674|1.2704|1.4996|1.6528|1.4989|1.7785|1.887|1.9215|2.0563|2.0376|2.3432|2.0716|1.8155|2.0596|2.3787|2.2135|2.2887|2.6102|2.7529|2.8969|2.6496|2.7564|2.7323|2.6286|2.8838|2.412|2.9989|2.7296|2.7832|2.4444|2.2377|2.1875|2.0181|1.5049|1.5611|1.5375|1.4999|1.5482|1.4659|1.4876|1.7278|1.6522|1.7858|2.1079|1.7883|1.817|2.0098|
2025-07-04 07:40:59|pink_usa_0801|KOTMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6003|0.5875|
2025-07-04 07:41:01|pink_usa_0802|MTSFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4317|1.5421|
2025-07-04 07:41:04|pink_usa_0803|KAEPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4366|0.4018|
2025-07-04 07:41:07|pink_usa_0804|UNICY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.928|1.8816|1.8938|1.655|1.8327|2.0548|2.0205|2.1042|2.1298|2.0953|1.8232|2.025|1.9236|1.9783|1.9623|1.8954|2.0166|2.1561|2.3009|2.4485|2.3004|1.6989|2.0172|2.2054|2.2544|2.7576|2.3392|2.6442|2.8258|2.4886|2.7793|3.0472|3.1417|3.3626|3.2807|3.3196|2.8995|3.0384|3.1202|3.2974|3.6088|3.995|4.2775|3.7003|3.503|3.6713|3.7457|3.0325|2.7657|2.7094|3.2293|3.5636|3.2793|3.1275|3.1684|2.8312|2.9106|3.2363|2.2492|2.1419|2.0519|
2025-07-04 07:41:09|pink_usa_0805|UNCHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2396|1.645|1.5936|1.5651|1.5515|1.8061|0.6244|0.5334|0.639|0.6519|0.6413|0.7003|0.6687|0.6911|0.6142|0.6744|0.6332|0.6559|0.7296|0.6336|0.6972|0.7091|2.203|2.435|2.2042|1.7374|2.0034|2.2223|2.231|2.6714|2.3446|2.4443|2.8225|2.3901|2.7511|2.7741|3.0932|3.1495|3.0779|3.1791|3.0064|3.0046|3.1458|3.2448|3.7633|3.9142|4.2477|3.7212|3.476|3.6927|3.776|3.0379|2.8697|2.6701|3.2925|3.5511|3.2654|3.1742|3.1156|2.868|2.8205|3.0498|2.1725|2.1513|2.0536|
2025-07-04 07:41:13|pink_usa_0806|MITUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3562|0.3447|
2025-07-04 07:41:15|pink_usa_0807|KMTUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5452|0.8597|1.0423|1.3598|1.395|1.1346|1.3109|1.5826|1.653|1.39|0.9311|0.9254|1.1135|0.8999|0.7467|0.9839|0.9707|0.9277|1.1014|0.9568|0.9748|1.1286|1.1397|1.1279|1.0171|1.1088|0.8107|0.98|1.0301|1.0386|1.3856|1.3868|1.6029|1.415|1.489|1.7554|1.4964|1.1821|1.2202|0.8503|0.8951|0.9056|0.9056|0.9771|0.6893|0.9106|0.9877|1.2738|1.4904|1.1646|1.0334|0.9423|0.9537|0.8449|0.6917|0.8108|0.9259|0.9588|0.9979|0.9073|1.0304|1.02|0.9659|0.9691|1.0422|1.0935|
2025-07-04 07:41:19|pink_usa_0808|JGCCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3286|0.3375|
2025-07-04 07:41:22|pink_usa_0809|NDEKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7709|6.0049|
2025-07-04 07:41:25|pink_usa_0810|MHVYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7164|2.6089|
2025-07-04 07:41:28|pink_usa_0811|TRYIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6358|0.6363|
2025-07-04 07:41:31|pink_usa_0812|ALPMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3665|1.3793|
2025-07-04 07:41:33|pink_usa_0813|KYKOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0941|1.2026|1.4681|1.6552|1.5944|1.5625|1.3042|1.3536|1.5027|1.446|1.6449|1.6955|1.929|2.293|1.6975|2.3242|2.3218|2.4563|2.8858|2.8659|2.9322|2.7471|2.418|2.6891|3.1068|2.7834|3.3744|3.4792|3.6933|3.561|4.3299|4.5469|3.8962|4.2177|4.1353|4.2021|5.0049|4.7068|4.8906|5.2074|5.3347|6.3717|4.9054|4.8182|3.631|3.8769|3.8822|3.698|3.5117|3.1642|3.0262|3.0989|2.9064|3.5221|2.4689|2.4773|2.9079|
2025-07-04 07:41:36|pink_usa_0814|YATRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3998|0.3998|
2025-07-04 07:41:39|pink_usa_0815|SHCAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2677|0.2076|
2025-07-04 07:41:42|pink_usa_0816|TEPCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2213|0.1813|
2025-07-04 07:41:45|pink_usa_0817|ESALY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:41:46|pink_usa_0818|MAHLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.138|0.1368|
2025-07-04 07:41:48|pink_usa_0819|TRUMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0401|3.9476|
2025-07-04 07:41:51|pink_usa_0820|AHKSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4792|0.4881|
2025-07-04 07:41:55|pink_usa_0821|SHWDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4985|0.6674|0.7262|0.8739|0.8501|0.8124|0.5236|0.5533|0.4864|0.4072|0.4581|0.2774|0.4648|0.4138|0.3965|0.3751|0.3586|0.2814|0.2603|0.2741|0.2434|0.2197|0.2554|0.2946|0.2849|0.313|0.3972|0.408|0.4445|0.4674|0.5285|0.4899|0.4299|
2025-07-04 07:41:57|pink_usa_0822|OMRNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0431|0.9987|
2025-07-04 07:42:00|pink_usa_0823|NPSKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4413|0.4304|
2025-07-04 07:42:04|pink_usa_0824|NJDCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6664|1.94|
2025-07-04 07:42:07|pink_usa_0825|OLCLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2635|8.3684|
2025-07-04 07:42:10|pink_usa_0826|TMICY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.9431|156.1415|78.2965|60.2411|28.5212|22.6471|17.1593|6.4191|9.8635|10.1491|12.6952|11.468|6.1003|5.4126|5.8082|6.4522|7.8672|10.6361|11.3333|11.3303|12.8266|10.0759|7.6646|6.5773|7.2822|6.7187|6.464|5.7153|5.9143|5.2565|6.7257|8.4096|7.1294|7.7104|6.4303|7.5725|6.6567|5.0538|5.6705|||4.4441|3.7673|3.9418|4.1718|3.2984|3.674|3.5308|3.5182|3.246|3.0725|3.1611|3.2384|3.2199|3.5722|4.2832|4.2375|3.8227|4.0928|4.1872|3.7725|4.1688|4.5468|4.4708|5.5192|4.8733|4.7211|4.4025|4.4366|4.9268|5.6359|5.3597|6.1112|5.964|5.8645|6.2795|5.1212|4.7087|4.3742|4.5675|5.0136|4.5757|5.0998|5.4213|4.8774|4.3351|4.3716|4.5055|4.7877|4.833|3.8061|4.2614|3.7892|4.0595|4.1901|3.0628|4.3632|3.9317|3.0324|4.661|4.1137|5.3507|5.3099|
2025-07-04 07:42:14|pink_usa_0827|STBFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7445|0.8015|0.9462|0.907|0.8959|1.1486|1.0979|1.0192|1.2148|1.2173|1.1491|1.0913|1.0023|1.2002|1.3329|1.3232|1.4043|1.3755|1.2096|1.1617|1.2314|1.2199|1.151|1.1441|1.0948|0.9559|1.0376|1.0128|1.0019|1.0543|1.0547|1.1242|1.0069|1.0409|1.0414|0.9546|0.9352|1.0311|1.0217|0.8708|0.9|0.9432|1.0355|1.0305|0.8907|0.9084|0.9329|
2025-07-04 07:42:16|pink_usa_0828|FJTNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9082|1.2875|
2025-07-04 07:42:19|pink_usa_0829|SEKEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3052|0.2703|0.3115|0.3044|0.2484|0.2612|0.3164|0.2648|0.2951|0.2197|0.2279|0.2478|0.1672|0.1146|0.1399|0.1741|0.2475|0.3006|0.4643|0.5331|0.7482|0.8188|0.7565|0.6774|0.6565|0.5095|0.5974|0.6459|0.6269|0.7415|0.8006|0.806|0.8288|0.9171|0.8696|0.6381||||0.5472|0.5655|0.5083|0.5386|0.3836|0.4305|0.442|0.5874|0.6446|0.6527|0.6854|0.6021|0.5181|0.5055|0.4945|0.5199|0.4936|0.5313|0.5499|0.5129|0.6045|0.5585|0.6817|0.666|0.5988|0.4576|
2025-07-04 07:42:22|pink_usa_0830|IDKOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1591|0.134|
2025-07-04 07:42:24|pink_usa_0831|JPXGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6359|9.4004|8.1116|9.0027|9.235|6.2635|8.4643|7.7377|7.7324|9.745|9.3957|9.633|9.5521|9.3795|8.5059|7.591|8.4306|7.7995|8.1318|8.6908|8.0444|10.4119|12.7487|11.3421|10.3106|9.4662|10.9165|9.3307|8.3577|6.6464|5.9584|6.7183|7.8136|9.3203|9.574|9.9505|13.6174|11.1004|12.5768|11.0407|10.9951|10.3172|
2025-07-04 07:42:27|pink_usa_0832|OSCUF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8708|10.8722|
2025-07-04 07:42:30|pink_usa_0833|ZNKKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3949|7.5877|7.3879|7.6048|
2025-07-04 07:42:32|pink_usa_0834|HKUOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4166|0.4614|
2025-07-04 07:42:35|pink_usa_0835|NCBDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6551|2.8377|
2025-07-04 07:42:37|pink_usa_0836|SMMYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5601|0.6352|
2025-07-04 07:42:40|pink_usa_0837|AJINY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9227|5.3485|
2025-07-04 07:42:43|pink_usa_0838|JTEKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1931|0.2172|
2025-07-04 07:42:46|pink_usa_0839|EPWDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3172|0.3218|
2025-07-04 07:42:48|pink_usa_0840|EBCOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2906|0.386|0.3824|0.4262|0.4142|0.3814|0.4193|0.5829|0.5543|0.3708|0.3102|0.3236|0.2985|0.3349|0.3562|0.3348|0.4494|0.5169|0.6279|0.6151|0.6576|0.6373|0.4567|0.4876|0.5495|0.4314|0.5558|0.4895|0.6399|0.6046|0.6532|0.7191|0.6276|0.7477|0.9013|0.7848|0.6971|0.8324|0.5158|0.6088|0.5945|0.5765|0.6585|0.3775|0.4644|0.5304|0.633|0.7957|0.9451|0.9396|1.0258|0.9479|0.6627|0.5527|0.6093|0.8102|0.8392|0.8161|1.0055|1.5449|1.284|1.4479|1.406|1.3502|1.3987|
2025-07-04 07:42:52|pink_usa_0841|JSGRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3323|0.3251|
2025-07-04 07:42:55|pink_usa_0842|KNBWY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||1.1601|1.0538|1.288|1.3421|1.2481|1.4768|1.3924|1.5009|1.3336|1.2423|1.0729|1.3637|1.1872|1.0091|1.2596|1.2076|1.1213|1.5933|1.9153|1.8829|1.6753|1.5603|1.441|1.5554|1.2184|0.9741|0.8718|0.8969|0.8178|0.7955|0.7977|0.7674|0.6454|0.6026|0.7459|0.7347|0.7697|0.8083|0.9599|0.9176|0.7138|0.7034|0.9036|0.8798|0.9867|1.1217|0.9547|1.0276|0.9661|1.1253|1.0121|1.0302|0.9171|1.0463|1.2851|1.0072|0.7504|0.6869|0.5328|0.6935|0.6836|0.6499|0.5839|0.5187|0.5619|0.5377|0.5003|0.486|0.4688|0.4376|0.513|0.4522|0.5097|0.4607|0.5477|0.5666|0.5311|0.5675|0.5272|0.6171|0.564|0.5393|0.612|0.6285|0.6265|0.6694|0.7026|0.854|0.798|0.793|0.9878|1.1437|1.3068|1.5825|1.4985|1.443|1.3442|1.0572|1.1941|1.0825|1.0242|1.118|1.0194|1.065|0.9259|1.1701|0.9837|0.951|0.9123|0.8124|0.7662|0.8166|0.8247|0.8078|0.8561|0.8257|0.7861|0.8014|0.7501|0.7103|0.8188|0.7018|0.7472|0.7839|
2025-07-04 07:42:59|pink_usa_0843|TKFOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6101|0.6101|0.5955|0.5955|
2025-07-04 07:43:01|pink_usa_0844|TTUUF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6633|0.5861|0.6315|0.6334|
2025-07-04 07:43:04|pink_usa_0845|ATEYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3097|10.5748|
2025-07-04 07:43:07|pink_usa_0846|BSEFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:43:08|pink_usa_0847|TINLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2543|0.2224|
2025-07-04 07:43:11|pink_usa_0848|SGAMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4399|1.7848|
2025-07-04 07:43:14|pink_usa_0849|MKTAY|ps_ratio|0.12009237875289||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7842|1.5831|1.7159|
2025-07-04 07:43:20|pink_usa_0850|KNCAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1943|0.2197|
2025-07-04 07:43:23|pink_usa_0851|MNBEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:43:24|pink_usa_0852|YKLTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9569|1.6235|
2025-07-04 07:43:27|pink_usa_0853|THKLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2573|1.6736|1.8647|2.464|2.0993|1.6073|1.6263|1.5046|1.4242|0.9425|1.0019|1.0642|0.9741|0.8494|1.0335|1.1651|1.2222|1.5136|1.7005|1.5089|1.6302|1.6648|1.6189|1.6339|1.4137|1.0094|1.2645|1.2157|1.0655|1.1386|1.1751|1.3212|1.4541|1.4143|1.56|1.6938|1.1372|0.9439|0.7655|1.0049|0.9672|1.1803|1.3593|1.076|1.4656|1.4966|2.0157|2.2028|1.7333|1.1486|1.1352|0.9688|0.8055|0.7191|0.7703|0.9617|0.8488|0.7894|0.8893|1.1168|0.9413|0.9239|1.2301|1.2956|1.4025|
2025-07-04 07:43:30|pink_usa_0854|FELTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8299|0.8922|
2025-07-04 07:43:33|pink_usa_0855|KYSEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2717|0.2503|
2025-07-04 07:43:35|pink_usa_0856|RNECY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2937|0.2223|0.225|0.2774|0.2769|0.2841|0.2136|0.1959|0.2377|0.143|0.145|0.1382|0.1138|0.1909|0.2153|0.3057|0.6137|1.001|1.7894|1.4135|1.7006|1.751|1.4338|1.6697|1.8585|1.5876|1.7593|2.452|3.0141|2.458|2.7672|2.8553|2.4013|2.3224|1.5469|1.0679|1.1117|1.2118|1.6202|1.7634|0.9207|1.3085|1.8667|2.7312|2.8296|2.7321|2.9757|2.8068|2.3858|1.8265|1.5189|1.4829|2.237|2.9846|2.4805|3.0023|3.0236|3.3201|2.6715|2.3788|2.6641|2.6503|
2025-07-04 07:43:39|pink_usa_0857|TOSCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6108|0.6108|
2025-07-04 07:43:42|pink_usa_0858|TKGSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6809|0.7442|
2025-07-04 07:43:45|pink_usa_0859|TSUKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.768|1.9727|
2025-07-04 07:43:47|pink_usa_0860|KNAMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7442|0.7635|0.9088|0.5864|0.4454|0.4256|0.3723|0.5746|0.8137|0.8371|1.4787|1.1515|1.1393|1.1613|0.9701|1.107|1.0296|1.3257|1.4392|1.4901|1.5709|1.5229|1.5465|1.1978|1.2773|1.3129|1.6078|1.7181|1.8643|1.7465|2.6588|2.6767|2.7179|3.7745|3.6478|3.2416|3.3725|3.32|2.8604|2.5117|2.6437|2.6691|2.4222|2.385|2.3331|2.1042|2.3987|3.3106|3.633|3.0955|2.914|2.4242|2.9947|2.8006|2.8395|2.4016|2.6244|3.1966|3.3105|2.9828|3.5681|3.368|3.3039|3.214|3.0293|6.6223|
2025-07-04 07:43:50|pink_usa_0861|KNMCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:43:57|pink_usa_0862|MIXIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5608|1.7766|
2025-07-04 07:44:01|pink_usa_0863|STAEF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7823|0.9301|
2025-07-04 07:44:03|pink_usa_0864|CCOJY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4362|0.4066|0.4261|0.4135|0.3779|0.3712|0.3361|0.3395|0.34|0.3514|0.3225|0.3343|0.386|0.4193|0.5444|0.4277|0.4193|0.396|0.3725|0.4699|0.5111|0.587|0.6579|0.6548|0.8188|0.7733|0.7098|0.8161|0.7875|0.8031|0.892|0.9523|0.9721|0.6436|0.7033|0.5724|0.5658|0.5061|0.5592|0.4514|0.4231|0.3928|0.3692|0.4427|0.3887|0.3579|0.2977|0.2999|0.3006|0.2569|0.3013|0.309|0.3128|0.4048|0.4113|0.4415|0.3721|0.4329|0.482|0.4919|0.5165|
2025-07-04 07:44:07|pink_usa_0865|SQNXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.569|4.1768|
2025-07-04 07:44:09|pink_usa_0866|NRILY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6544|4.5047|
2025-07-04 07:44:12|pink_usa_0867|NGKSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3385|1.5784|
2025-07-04 07:44:15|pink_usa_0868|CSIOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0334|1.0349|
2025-07-04 07:44:17|pink_usa_0869|DCMYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:44:18|pink_usa_0870|NTDMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:44:19|pink_usa_0871|TOTDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9146|0.8853|
2025-07-04 07:44:23|pink_usa_0872|DIFTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5499|0.5852|
2025-07-04 07:44:26|pink_usa_0873|DITTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5592|0.5638|
2025-07-04 07:44:29|pink_usa_0874|OJIPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3333|0.3845|
2025-07-04 07:44:31|pink_usa_0875|CYAGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1215|1.0511|1.0934|1.6844|1.3112|1.1735|1.256|1.2511|1.4097|1.4858|1.0766|1.2762|1.2459|1.1787|1.4675|1.9265|1.8906|1.907|1.5447|1.3911|1.3638|1.3605|1.1537|1.24|1.5054|1.7233|1.9342|2.0013|2.4016|1.5622|1.4947|1.0547|0.8651|0.9196|0.8468|0.8316|0.7295|0.6385|0.5959|0.7041|0.5817|0.6904|0.6359|0.7272|0.7824|
2025-07-04 07:44:34|pink_usa_0876|SSDOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9783|1.0447|1.1677|1.2767|1.2717|1.2943|1.1641|0.9388|0.92|0.91|0.8614|0.8143|0.6914|0.6477|0.6479|0.6564|0.707|0.8617|0.8266|0.9401|0.9626|0.8758|0.742|0.9787|1.2755|1.2147|1.1955|1.3285|1.4251|1.5178|1.3813|1.3715|1.8067|1.8793|2.2827|2.81|3.3859|3.1453|2.5694|2.9175|3.1453|3.1853|2.7295|2.343|2.7889|2.5409|3.195|3.0748|3.1437|2.8728|2.4354|2.2247|1.7916|1.6341|2.3021|2.2829|2.3059|1.8347|1.6312|1.5748|1.7271|1.6669|1.0811|1.1396|1.0596|
2025-07-04 07:44:38|pink_usa_0877|JSCPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:44:39|pink_usa_0878|OPHLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5399|1.5573|
2025-07-04 07:44:41|pink_usa_0879|YAMCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1717|1.1133|
2025-07-04 07:44:44|pink_usa_0880|YOKEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2674|1.6774|
2025-07-04 07:44:47|pink_usa_0881|KSANF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8474|0.8474|
2025-07-04 07:44:50|pink_usa_0882|ITTOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:44:50|pink_usa_0883|GREZF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4033|2.7546|2.9516|2.3882|1.7533|1.7533|1.9061|1.9061|1.9487|1.9801|2.0564|2.2882|2.6005|2.6005|2.6005|2.69|
2025-07-04 07:44:53|pink_usa_0884|SKSUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6643|0.4943|0.6604|0.7407|0.8637|0.846|0.8195|0.8069|0.7183|0.6352|0.5925|0.5557|0.6183|0.6616|0.705|0.715|0.7177|0.6964|0.7034|0.7088|0.8433|0.8393|0.828|
2025-07-04 07:44:55|pink_usa_0885|DACHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5962|0.5962|
2025-07-04 07:44:58|pink_usa_0886|IHICY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0052|1.644|
2025-07-04 07:45:01|pink_usa_0887|SNPHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6617|2.0398|
2025-07-04 07:45:04|pink_usa_0888|DSCSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4036|12.2992|
2025-07-04 07:45:07|pink_usa_0889|KSRYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0636|2.214|2.5678|2.7167|3.5232|4.3779|4.6769|3.6679|2.8505|3.3632|3.1144|3.335|2.6959|2.1928|2.3169|2.515|3.6298|3.0929|3.4736|2.4727|2.5979|2.4112|2.1494|2.5564|2.9875|3.038|2.592|1.9155|1.9059|1.4335|1.7415|1.7368|1.2226|1.1355|1.029|
2025-07-04 07:45:10|pink_usa_0890|SOHVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6181|0.4745|0.43|0.4542|0.3323|0.2794|0.3525|0.3606|0.3411|0.4636|0.4775|0.463|0.4501|0.5408|0.5338|0.6297|0.6378|0.4146|0.4613|0.4443|0.4589|0.5032|0.6179|0.6239|0.6445|0.7058|0.6741|0.6316|0.5597|0.5055|0.5173|0.5258|0.4801|0.4621|0.4289|0.3771|0.3389|0.3624|0.3576|0.4311|0.4187|0.3759|0.345|0.3258|0.3152|0.2525|0.2944|0.3199|0.3413|0.3778|0.3918|0.4819|0.4356|0.4022|0.3622|0.3724|0.3569|
2025-07-04 07:45:13|pink_usa_0891|JPSWY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6806|2.588|
2025-07-04 07:45:18|pink_usa_0892|MTHRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9569|4.8706|
2025-07-04 07:45:22|pink_usa_0893|HPHTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3308|2.4247|2.9606|2.4777|2.6712|2.3944|2.658|2.9013|2.6333|2.2568|2.3675|2.0981|2.2156|2.3108|2.5846|2.4381|2.7156|2.8326|3.2887|3.6045|3.4646|3.5897|4.4304|4.4835|3.6198|4.4863|4.467|4.4134|4.6656|3.8445|4.2099|4.2968|4.2793|4.5435|5.0314|5.4739|4.7951|3.6063|4.3487|4.5561|4.4234|4.9008|5.118|5.2721|5.6742|7.023|6.8763|6.3507|6.699|6.2435|5.022|3.6165|3.6263|4.2608|4.8846|4.7849|4.0222|4.0933|3.529|2.9569|2.5686|2.5494|2.1588|2.474|
2025-07-04 07:45:26|pink_usa_0894|THYCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4748|0.4529|
2025-07-04 07:45:30|pink_usa_0895|AMDWF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2021|1.2021|
2025-07-04 07:45:32|pink_usa_0896|PORBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1743|4.1743|4.3504|4.4163|5.7131|7.0974|7.3717|7.3279|8.379|11.2587|10.3754|8.9406|10.0395|2.9433|3.4802|3.7138|4.0768|4.6822|3.8989|2.6966|2.8578|3.1728|2.5767|2.6638|2.0411|2.0218|2.3709|2.7347|2.6413|2.581|2.6008|2.2463|2.2094|1.7791|1.5823|2.198|2.3483|2.6294|2.6269|2.654|2.6877|1.7644|1.9171|1.9171|1.9171|1.9373|
2025-07-04 07:45:35|pink_usa_0897|TKYMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6252|0.6252|
2025-07-04 07:45:38|pink_usa_0898|JTTRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5366|1.5423|
2025-07-04 07:45:41|pink_usa_0899|SUOPY|ps_ratio|0.21897810218978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8493|1.0328|0.9029|0.5936|0.6695|1.1301|1.1301|0.9663|0.9696|1.0451|1.0579|1.1085|1.4494|2.4474|2.4459|1.4333|1.4912|0.9553|1.0119|1.017|1.3383|2.5402|2.4125|2.2786|2.6256|3.2475|2.7799|2.3858|1.4603|1.1234|1.3047|1.4141|1.3951|1.3852|1.5855|1.7534|1.6721|2.4891|2.6623|2.5587|1.8956|1.5922|1.4977|1.3456|1.3429|1.5721|1.468|1.523|1.4739|1.8672|1.8188|2.0162|1.2345|0.948|0.8698|1.0033|
2025-07-04 07:45:45|pink_usa_0900|SUMCF|ps_ratio|0.21897810218978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.895|0.8486|0.8114|0.7697|0.6399|1.1567|1.0511|1.4743|1.0597|1.0128|1.0451|1.1239|2.0659|2.6507|2.2775|1.3927|1.4956|0.8751|0.9817|1.1755|1.9149|2.1704|2.5463|2.0621|2.6481|3.267|2.9752|2.3656|1.2217|1.1836|1.2682|1.4277|1.7203|1.0049|1.5228|1.6629|1.6242|2.4774|2.7199|2.3191|1.8438|1.4804|1.4747|1.2936|1.2709|1.4373|1.5636|1.6073|1.407|1.7835|1.8411|2.0078|1.2093|0.9866|0.9082|1.093|
2025-07-04 07:45:49|pink_usa_0901|NIPMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3773|0.3773|
2025-07-04 07:45:52|pink_usa_0902|TYTMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2175|1.332|1.2281|1.055|0.8818|0.9992|1.053|0.8425|0.8779|0.8701|0.5421|0.788|1.0276|1.1021|0.9532|0.9804|0.9862|1.0297|1.0324|0.9088|0.9921|0.8916|1.0396|0.9929|1.1321|1.123|0.9744|1.3592|1.1018|1.0873|1.0873|1.0231|
2025-07-04 07:45:54|pink_usa_0903|CCOEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2068|12.7479|
2025-07-04 07:45:57|pink_usa_0904|UHOIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1995|0.9855|
2025-07-04 07:45:59|pink_usa_0905|TYOYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.916|0.8991|0.7686|0.6032|0.7459|0.6203|0.6674|0.3674|0.3998|0.4727|0.4773|0.4885|0.4828|0.6272|0.7548|0.6633|0.689|0.7028|0.6403|0.6189|0.7028|0.8733|0.8776|0.8037|0.8692|0.6336|0.6381|0.6309|0.7203|0.802|0.9816|0.9571|0.9868|1.0224|1.5475|1.5834|0.8081|1.0359|0.9282|1.0664|1.4964|1.2793|1.5073|1.4153|1.9106|2.1011|2.0542|2.7207|2.4107|1.9412|1.4477|1.0905|1.3459|1.5723|1.5158|1.4788|1.4626|1.3541|1.5458|1.2315|0.8037|0.9762|0.9404|
2025-07-04 07:46:02|pink_usa_0906|CLBEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.047|1.1333|
2025-07-04 07:46:04|pink_usa_0907|CBCFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3408|1.3408|
2025-07-04 07:46:07|pink_usa_0908|SWPIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:46:08|pink_usa_0909|TOKUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9411|1.0399|
2025-07-04 07:46:11|pink_usa_0910|FJTCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9171|2.1193|
2025-07-04 07:46:14|pink_usa_0911|ASCCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1647|1.1793|1.1548|1.1996|1.1579|1.101|1.065|0.9136|1.1465|1.1012|0.9153|0.9966|0.8582|0.8468|0.982|0.8824|0.8136|0.7094|0.7722|0.6271|0.9519|0.9435|0.4761|0.6234|0.7904|1.1409|0.9647|1.3744|1.2184|1.1498|0.9463|0.9114|0.7966|1.1216|1.3031|1.3769|1.5977|1.402|2.1236|2.748|3.5961|3.4948|3.9113|3.9014|
2025-07-04 07:46:18|pink_usa_0912|UBEOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:46:19|pink_usa_0913|MDNDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6987|0.7155|0.7219|0.8889|0.8734|0.9248|0.9251|0.968|0.886|1.007|0.9644|0.98|0.9027|1.0361|1.2368|1.1874|1.3689|1.4082|1.4847|1.2854|1.6006|1.5322|1.8871|1.8996|1.5739|2.1472|2.106|1.8039|1.7589|1.7165|2.716|2.7144|2.5571|2.7772|2.4451|2.3383|2.3319|2.4352|2.5092|2.5452|2.3909|2.51|2.4135|2.4666|2.3166|2.1546|2.1361|2.0324|1.9761|1.7584|1.6469|1.7905|2.0247|2.0195|1.873|1.9911|2.2463|1.9437|2.2759|1.9288|1.8323|2.0895|
2025-07-04 07:46:22|pink_usa_0914|SSMXY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5027|3.2119|
2025-07-04 07:46:25|pink_usa_0915|NPKYY|ps_ratio|0.52127659574468||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9348|0.9348|0.9348|
2025-07-04 07:46:27|pink_usa_0916|AIFLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7262|0.8791|
2025-07-04 07:46:30|pink_usa_0917|MSUXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7467|1.3594|
2025-07-04 07:46:32|pink_usa_0918|YMDAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1862|0.1862|
2025-07-04 07:46:35|pink_usa_0919|NPPNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.601|1.3871|
2025-07-04 07:46:37|pink_usa_0920|KSPHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7734|2.0172|
2025-07-04 07:46:40|pink_usa_0921|YORUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4277|0.4619|0.4744|0.5242|0.6483|0.5921|0.439|0.3241|0.3514|0.3338|0.3397|0.383|0.3743|0.3686|0.4392|0.5297|0.5184|0.5612|0.5612|0.5612|0.5318|
2025-07-04 07:46:43|pink_usa_0922|KTWIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3402|1.6437|
2025-07-04 07:46:45|pink_usa_0923|IIJIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1828|10.3455|6.8535|1.7416|1.6589|1.0274|0.9415|1.1006|0.8083|0.5227|0.5855|0.3383|0.2539|0.512|0.9802|0.5668|0.6982|0.6838|0.5232|0.8477|0.7662|1.3904|1.726|1.9484|1.7106|1.3297|1.3424|1.5205|1.6966|1.4021|1.2862|1.4783|1.1835|1.3351|0.7336|0.3472|0.306|0.4455|0.6751|0.5667|0.6374|0.8334|0.7271|0.7005|0.6789|0.7842|0.8069|0.6253|0.5367|0.6225|0.8111|0.7079|1.0616|1.2451|0.9252|0.997|0.8499|0.9468|0.7994|0.7525|0.6737|0.6606|0.7335|0.8358|0.8691|0.7696|0.6805|0.4955|0.5645|0.5715|0.5486|0.5413|0.6082|0.5996|0.5692|0.569|0.5301|0.4832|0.5694|0.6505|0.6849|0.8798|1.0992|0.935|1.073|1.3445|1.6239|1.7267|1.4741|1.4261|1.3811|1.6587|1.9759|1.9028|1.5871|1.8317|1.8126|1.296|1.9551|1.6453|1.4185|1.6287|
2025-07-04 07:46:49|pink_usa_0924|JPRRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.5573|||14.4067|14.4067|10.6583|11.1326|11.1326|11.0364|11.0364|13.2688|13.2688|12.939|14.2719|13.8658|8.854|8.9227|10.1057|9.7484|11.7495|11.602|11.602|11.7273|11.7273|12.5911|12.5911|14.1353|14.1353|14.6551|14.6551|15.5333|15.5333|16.8275|16.8275|16.0995|9.5813|
2025-07-04 07:46:52|pink_usa_0925|MMSMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3622|0.4005|
2025-07-04 07:46:55|pink_usa_0926|JVCZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7167|0.7167|
2025-07-04 07:46:57|pink_usa_0927|TSSJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.185|1.185|
2025-07-04 07:46:59|pink_usa_0928|NHNKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1757|1.2257|1.1869|1.3034|1.2877|1.5234|1.4959|1.4784|1.2361|1.4485|1.5797|1.7584|1.4825|1.2224|1.2837|1.3327|1.2184|1.342|1.5649|1.53|1.6576|1.6719|1.539|1.4338|1.5513|1.3925|1.9728|1.7549|1.5727|1.817|1.4309|1.2926|1.4724|1.2068|1.0923|0.9829|1.0084|1.2661|1.481|1.4523|1.3415|1.6768|1.4587|1.5327|1.6716|1.4403|1.5086|1.2803|
2025-07-04 07:47:02|pink_usa_0929|MAURY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.038|2.2794|
2025-07-04 07:47:05|pink_usa_0930|FUAIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:47:06|pink_usa_0931|KIKOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6955|1.763|
2025-07-04 07:47:08|pink_usa_0932|TOPCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6049|1.644|
2025-07-04 07:47:11|pink_usa_0933|AKBIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1451|0.1338|
2025-07-04 07:47:14|pink_usa_0934|SRTTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8344|6.6865|
2025-07-04 07:47:17|pink_usa_0935|SATLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1178|6.7998|
2025-07-04 07:47:19|pink_usa_0936|NCHEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5802|0.5759|0.5776|0.65|0.6296|0.6257|0.6032|0.6014|0.6088|0.4715|0.4778|0.4903|0.4998|0.5161|0.5738|0.6097|0.6801|0.6947|0.6947|0.6562|0.6507|0.6507|0.6507|
2025-07-04 07:47:22|pink_usa_0937|YASKY|ps_ratio|0.94594594594595||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7113|0.8545|0.8691|0.9552|0.9913|0.8808|0.9843|0.8662|1.0705|1.0476|0.8905|0.9091|0.8782|0.9589|1.0559|1.187|1.5341|1.3704|1.8723|2.3151|2.8856|2.7966|2.0642|1.7024|1.9322|2.2785|2.1653|2.6721|1.888|2.2328|2.5499|2.9263|3.5578|3.3536|3.3223|2.7675|2.4655|2.1006|2.0147|1.7503|2.6956|2.6074|2.8212|2.1218|2.7526|2.6447|2.3041|1.9961|1.8465|1.4792|1.585|
2025-07-04 07:47:26|pink_usa_0938|RYBIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2567|0.2538|0.1895|0.2794|0.3016|0.2031|0.2221|0.2444|0.2299|0.2763|0.2149|0.1714|0.1536|0.1448|0.1546|0.146|0.1529|0.2344|0.3507|0.3081|0.3178|0.2358|0.2195|0.233|0.2578|0.2427|
2025-07-04 07:47:28|pink_usa_0939|TCCPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0635|2.1907|2.0529|1.279|1.7654|1.5355|1.6419|1.903|1.2563|1.4116|1.5868|2.0863|1.9794|1.713|2.2041|2.2018|2.0075|1.4115|1.3844|1.9011|2.0258|1.6257|1.5908|1.8758|1.4451|1.2038|1.4536|1.3689|1.5752|2.0462|
2025-07-04 07:47:30|pink_usa_0940|TXHPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3926|1.3767|1.4641|1.6657|1.2622|1.4694|1.6241|1.6656|2.0344|2.1192|2.1192|2.0456|1.1905|1.8057|1.6022|1.6023|1.9177|1.0174|1.4406|1.2817|1.9615|1.9504|1.7|1.8977|2.1671|1.9986|1.4633|1.4635|1.8847|2.0462|1.601|1.717|1.7075|1.7944|1.2995|1.3066|1.3066|1.4544|1.942|
2025-07-04 07:47:33|pink_usa_0941|KKKUF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6857|6.8541|
2025-07-04 07:47:36|pink_usa_0942|SKSJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2526|0.2705|
2025-07-04 07:47:38|pink_usa_0943|WACMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.771|0.8154|
2025-07-04 07:47:41|pink_usa_0944|NNCHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7579|2.7101|
2025-07-04 07:47:44|pink_usa_0945|NXCLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1445|2.1126|3.0682|5.1465|5.0516|6.5864|5.7866|5.8626|3.6667|3.2079|3.1522|2.9171|3.5728|3.825|3.5711|2.7104|2.2487|2.6047|2.1039|1.6183|2.4628|1.8344|1.0015|1.6016|2.1651|1.4122|1.6714|1.2538|1.2958|0.8452|0.8132|0.5011|0.6209|0.7943|0.8541|0.831|0.833|0.8484|0.5908|0.5908|0.5908|0.6141|0.4877|0.4877|
2025-07-04 07:47:46|pink_usa_0946|SOLTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.6681|104.4163|99.6314|62.6355|257.706|244.9665|88.0297|110.3656|48.8361|97.3965|98.2828|140.1177|54.916|39.3426|39.3406|44.9215|91.8804|87.0674|78.8519|17.9915|17.8499|24.2111|27.1713|28.1096|22.4248|19.1533|11.2943|17.5447|15.7764|14.8871|15.6037|15.2635|16.2269|18.1993|6.8667|4.7269|5.0066|5.0066|12.2798|9.6741|7.7064|9.2021|9.8329|7.0894|5.0768|3.4165|3.2791|2.9054|
2025-07-04 07:47:50|pink_usa_0947|MONOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6139|3.5666|4.4482|4.6269|3.7454|3.0173|5.2498|6.1676|6.2935|7.6682|7.7474|7.9639|6.1958|4.3815|5.9048|5.9073|4.6499|5.449|5.5399|6.5205|7.7477|6.5443|5.566|5.7262|5.9677|5.5238|5.1534|7.4885|9.3046|9.3723|9.8037|7.6524|6.6412|5.3645|6.7869|4.1233|4.1311|3.9415|3.5982|3.6239|2.9545|2.9579|3.2392|3.1853|4.6122|4.6314|5.3084|5.3356|
2025-07-04 07:47:53|pink_usa_0948|SFBTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:47:54|pink_usa_0949|ASNXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5101|1.5101|
2025-07-04 07:47:56|pink_usa_0950|SVNDY|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.37|0.3699|0.3587|0.3774|0.4189|0.3944|0.3866|0.3936|0.4075|0.4341|0.4584|0.41|0.4101|0.5206|0.5194|0.5509|0.5856|0.6294|0.6265|0.5721|0.5907|0.6656|0.6983|0.8218|0.6873|0.7421|0.7351|0.6753|0.6416|0.7007|0.6448|0.6689|0.6805|0.7261|0.6428|0.6436|0.661|0.499|0.5067|0.55|0.4977|0.4842|0.4838|0.5088|0.6283|0.7184|0.6227|0.5077|0.6274|0.4411|0.4242|0.4065|0.4496|0.4319|0.4064|0.3884|0.4433|0.4199|0.4868|0.5707|0.4717|0.5001||
2025-07-04 07:47:59|pink_usa_0951|RYKKY|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3566|1.3385|1.4275|1.3239|1.4108|1.8369|2.2797|2.4123|2.2641|2.2687|1.8083|1.8693|1.8232|2.2367|2.331|2.5876|2.6528|2.5421|2.2077|1.9561|1.7325|1.305|1.1737|1.5568|0.9625|0.9845|1.0625|1.5653|1.6274|1.3276|1.3344|0.9966|0.945|0.6686|0.5734|0.7065|0.6737|0.6159|0.8203|0.9913|0.9328|0.9194|1.2593|1.1604|1.5332|2.2231||
2025-07-04 07:48:02|pink_usa_0952|SKHSY|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4395|0.4381|0.3967|0.405|0.3979|0.3704|0.3723|0.3375|0.3421|0.3319|0.3503|0.3652|0.4065|0.534|0.4775|0.5252|0.5627|0.4781|0.5205|0.4701|0.5211|0.641|0.6508|0.6982|0.6632|0.7912|0.751|0.7053|0.6352|0.6229|0.641|0.6545|0.6602|0.6479|0.613|0.5161|0.5479|0.5672|0.5946|0.6936|0.7007|0.527|0.5801|0.5267|0.6186|0.6096|0.6062|0.6017|0.5994|0.4989|0.4996|0.4755|0.5617|0.6125|0.6493|0.5879|0.6759|0.6932|0.7405|0.6811|0.5611|0.5612|0.5261|
2025-07-04 07:48:06|pink_usa_0953|FYRTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:48:07|pink_usa_0954|FRCOY|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7335|2.5988|2.0642|1.5971|1.5349|1.7557|1.6331|1.5659|1.9147|1.5889|1.8838|2.0206|2.0607|1.88|2.2514|3.0949|2.5665|2.9397|2.8397|2.6121|2.4179|2.6992|2.7723|2.9343|2.8081|2.8017|2.0063|1.8224|2.4215|2.3341|1.9532|2.0559|1.7058|2.2976|2.2184|2.4634|2.482|2.7146|2.422|3.0802|2.9813|3.0205|2.4702|2.6488|3.288|4.3937|5.6027|4.3505|3.3479|3.2488|2.8511|2.4993|3.1448|3.2854|3.2727|3.6539|3.5366|3.8781|4.2711|3.8518|4.897|5.0764|4.4329|4.8078||
2025-07-04 07:48:10|pink_usa_0955|PKCOY|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7496|1.4166|1.3973|1.8564|1.9019|1.9942|2.7067|2.8902|3.217|3.003|2.353|2.1994|2.0008|1.8359|1.7277|1.9089|1.8011|1.6621|1.4651|1.2684|1.3275|1.3971|1.3928|0.8253|0.8599|0.8764|1.2005|1.1663|1.2708|0.9958|0.9755|0.9368|0.9201|0.9358|1.323|1.2246|1.0305|0.8951|0.9956|0.8763|0.8157|0.9433|1.0069|0.9705|0.9972|
2025-07-04 07:48:13|pink_usa_0956|HYMTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0502|0.0491|0.0941|0.1395|0.111|0.1248|0.137|0.1539|0.1752|0.2806|0.2682|0.1625|0.1437|0.1708|0.1648|0.1899|0.2137|0.2394|0.2872|0.361|0.3953|0.3893|0.4969|0.375|0.3739|0.3181|0.3051|0.2906|0.297|0.3074|0.2668|0.3023|0.2663|0.3092|0.3155|0.2607|0.2716|0.2312|0.2342|0.2139|0.1546|0.1851|0.1812|0.2087|0.1867|0.136|0.1384|0.22|0.2552|0.2669|0.2967|0.2123|0.2133|0.1826|0.1805|0.1501|0.1437|0.1685|0.1891|0.1705|0.1813|0.242|0.2678|0.2476|0.1942|0.1763|0.1781|
2025-07-04 07:48:17|pink_usa_0957|IONI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3507|5.3378|10.5298|3.1067|4.7454|5.1931|1.6407|4.1443|20.842|43.0699|130.9876|1.9759|0.5829|0.4986|0.3686|0.3743|0.3686|0.3318|0.9125|0.6274|1.2712|0.6413|0.3708||||||||||62.5946|111.314|79.8261|77.7254|60.8696|141.1284|
2025-07-04 07:48:19|pink_usa_0958|MICCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:48:20|pink_usa_0959|TNRSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4325|1.3638|1.3497|1.2302|2.4577|3.0785|3.4724|2.8551|2.914|3.1|3.1467|2.9963|1.7538|2.2898|2.4049|1.8923|2.2752|2.1182|2.1798|2.2748|2.5558|2.3985|2.4231|2.6673|2.6779|1.716|1.6824|1.7007|1.7547|2.071|2.0139|2.8466|2.9597|4.4897|4.4247|4.2192|3.7883|3.9188|3.7552|3.4614|3.1828|1.9173|2.143|2.0182|1.6972|1.7732|1.0151|1.1671|0.8838|1.4932|2.9603|3.0742|2.5264|2.1399|2.5715|2.5781|1.858|1.9225|1.4268|1.1991|1.3152|1.3887|1.5833|1.2508|1.2853|1.6493|1.7965|1.6035|
2025-07-04 07:48:23|pink_usa_0960|ERFSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8997|2.4391|2.486|2.5721|2.6835|2.8839|3.0231|2.3398|2.3298|2.3329|2.6116|2.6418|3.0969|2.7047|2.684|2.8878|2.6605|2.6634|3.4956|3.5693|3.5443|2.8604|2.9969|2.6831|1.6852|1.6872|1.7437|1.8814|2.0753|1.7615|2.314|2.8327|3.1776|3.015|3.4897|3.5644|3.2243|2.6072|2.0991|1.4548|1.8633|1.8382|1.7968|1.6468|1.8811|1.7582|1.4534|1.7215|1.3834|1.4633|1.8676|
2025-07-04 07:48:26|pink_usa_0961|RGLXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5488|1.9336|2.5271|2.3165|2.0814|1.7728|1.812|1.871|1.7823|1.6464|1.6656|1.5373|1.5296|1.5354|1.3746|1.5622|1.4645|1.3573|1.5756|1.6407|1.4569|1.499|1.097|1.1525|1.3114|1.0576|0.9166|0.6564|0.673|0.8051|1.0976|1.3514|1.2761|1.1959|1.0679|1.1542|0.8471|0.6406|0.819|1.0598|0.9338|0.7902|0.8668|0.7907|0.7712|0.7624|0.7384|0.8064|0.9242|
2025-07-04 07:48:29|pink_usa_0962|BMRRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4254|1.2873|1.1086|1.1035|1.2205|1.3911|1.6562|1.6533|1.646|1.3272|1.2718|0.8106|1.1134|0.941|1.0965|1.2064|0.7762|1.026|1.2581|1.2749|1.3399|1.2453|1.2336|1.3031|1.0762|0.7293|0.5191|0.8225|0.9646|1.2486|1.1821|1.1158|1.0663|0.8225|0.8189|0.6303|0.4752|0.5322|
2025-07-04 07:48:31|pink_usa_0963|SGBAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7804|6.3371|6.1098|6.5522|6.6437|7.5183|6.9562|7.2029|7.2374|6.9789|6.2432|5.959|6.1982|5.2898|5.9718|5.3616|5.5454|5.9356|4.6601|3.5511|3.3343|4.3074|5.5465|4.4375|3.8559|4.0207|4.5382|3.9231|1.6564|1.8974|2.0156|2.7499|2.2266|2.1127|2.343|1.9166|2.447|2.424|1.4895|1.7887|1.677|1.6305|1.7202|1.6882|1.5431|1.1198|1.1788|0.7275|1.3864|1.6675|
2025-07-04 07:48:34|pink_usa_0964|APEMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8981|0.8365|0.7314|0.7715|0.416|0.4701|0.4479|0.4296|0.5437|0.3452|0.4646|0.5111|0.7911|0.8632|0.8431|0.8937|0.7921|0.6026|0.3251|0.2343|0.287|0.3037|0.3096|0.2746|0.3737|0.3196|0.2672|0.3133|0.2744|0.3598|0.3339|
2025-07-04 07:48:37|pink_usa_0965|LCCTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:48:38|pink_usa_0966|MLYNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8958|4.36|3.7418|3.8179|3.6285|3.5279|4.3642|4.9068|5.8455|5.0661|4.1881|4.2054|3.4472|3.4341|3.992|3.8114|4.0715|3.5985|4.0182|4.1069|4.3491|4.5238|4.6185|5.7342|4.7359|4.1691|4.4613|4.199|4.1881|3.949|3.1242|3.1352|3.4413|3.3112|3.9612|3.7119|3.7408|3.721|3.9782|4.3717|4.3134|4.3134|4.2192|4.0605|2.8992|3.5446|4.0327|4.1143|4.1705|4.0754|4.7781|4.683|
2025-07-04 07:48:40|pink_usa_0967|MLYBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3375|4.389|3.9647|4.0272|3.6592|3.5831|4.4407|4.9313|5.3634|5.0369|4.1467|4.3568|3.2949|3.4923|4.5108|3.982|3.8276|3.58|4.0962|4.472|4.5754|4.4462|5.9706|4.6293|4.6298|4.581|4.3736|4.1911|4.094|4.0265|3.3862|4.7995|3.4932|4.1384|4.5706|4.2935|4.2226|3.9437|6.0329|7.9247|4.1094|4.2374|3.7303|4.2955|4.1843|4.9468|4.3917|5.0601|5.3285|6.0168|5.1743|4.4229|
2025-07-04 07:48:43|pink_usa_0968|GEBHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.523|2.2931|2.2002|2.2154|1.8402|1.7315|1.8735|1.7568|1.5302|1.5278|1.4421|1.0414|1.2434|1.8442|1.6075|1.4646|1.2328|1.5904|1.6029|1.7059|1.7102|1.8152|1.5527|1.681|1.1255|1.5048|1.22|0.9909|1.0909|0.6995|1.0805|0.7517|1.3145|1.8807|2.7877|1.6578|1.5317|1.3634|1.131|0.8661|0.765|0.7808|0.6432|0.6039|0.6358|0.6755|0.6042|0.6288|0.5267|0.4776|0.4599|
2025-07-04 07:48:46|pink_usa_0969|TNABY|ps_ratio|0.89622641509434|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0983|1.0668|1.2|1.3069|1.3941|1.6638|1.6871|1.8015|1.7204|1.6402|1.7393|1.4438|1.4378|1.8564|1.9572|1.7876|1.8121|1.5976|1.6402|2.7471|1.8998|2.0773|1.9413|1.8344|1.5523|1.4009|1.3296|1.4584|1.5398|1.2756|1.4447|1.3624|1.172|1.3601|1.2704|1.1981|1.1227|1.1261|1.038|0.8326|0.7701|0.9975|1.0025|0.9376|1.0371|1.1325|1.2204|1.4584|1.6683|1.3456|1.4138|1.5666|
2025-07-04 07:48:49|pink_usa_0970|GMALY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8882|2.7608|2.7615|1.682|1.4391|1.4376|1.6353|1.7918|2.4138|1.5929|2.6027|2.7211|3.8434|4.7964|4.2193|3.846|2.8063|1.9444|1.8672|1.7716|1.465|1.3795|1.0423|1.7305|1.4318|1.2725|1.4492|0.7512|1.0222|
2025-07-04 07:48:58|pink_usa_0971|AXXTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0704|3.1531|2.5318|2.0958|2.4899|2.4266|1.5879|2.2693|1.6334|1.6789|1.3297|1.2632|1.9643|2.0294|1.764|1.6642|1.4287|1.5439|1.6318|1.5303|1.5526|1.2414|1.2709|1.1365|1.4566|1.4536|1.2816|1.3946|1.6899|1.6542|1.8587|1.4286|1.3407|1.507|1.507|1.2451|1.2444|0.9416|1.0387|0.997|1.053|0.7344|0.8772|
2025-07-04 07:49:01|pink_usa_0972|IHHHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5008|5.9098|5.9418|6.0276|5.6908|5.8533|5.5927|4.643|4.476|4.9643|4.2175|4.0867|3.6888|4.9083|3.8724|3.7059|4.0429|3.8289|3.5671|3.0135|3.247|3.3462|3.3065|3.1669|3.8002|3.0854|3.6231|3.4235|3.4073|2.9641|2.8935|2.8935|2.8984|2.2719|2.5037|2.3159|2.2836|2.2403|2.1247|2.1209|1.911|1.911|
2025-07-04 07:49:04|pink_usa_0973|SMEBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3131|0.3151|0.302|0.291|0.2873|0.2619|0.2968|0.2939|0.3208|0.3147|0.2962|0.268|0.3051|0.2174|0.2278|0.2515|0.2296|0.469|0.496|0.5261|0.4586|0.493|0.4908|0.5865|0.5424|0.5013|0.2736|0.4066|0.4153|0.3691|0.4063|0.2408|0.3415|0.4579|0.4496|0.4287|0.3358|0.4309|0.3248|0.3728|0.3253|0.3409|0.2069|0.2054|0.2802|0.2951|0.3082|0.3039|0.2609|0.242|0.2329|0.1907|0.1773|
2025-07-04 07:49:07|pink_usa_0974|LYSCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.01|2.4153|1.5537|0.9426|0.6042|0.6787|1.851|1.5882|1.1441|1.1574|1.2689|1.4475|1.7259|2.6772|3.1083|3.5862|3.1264|2.7228|2.6062|3.9888|4.9177|4.9036|4.6284|2.4965|4.3997|5.6329|9.8993|15.2499|14.1045|11.4621|16.3822|16.2751|12.6354|6.8012|7.5067|5.9651|6.4347|7.3971|8.4814|7.9224|8.5942|16.4925|12.4295|13.5747|17.5725|
2025-07-04 07:49:11|pink_usa_0975|RSSV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:49:12|pink_usa_0976|TGLVY|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3431|1.3057|1.1294|1.49|1.442|1.4223|1.6649|1.5068|1.4569|1.3752|1.2793|1.3939|1.2607|1.2374|1.3696|1.7667|2.0686|2.4097|2.1711|2.0082|2.2545|2.0437|2.1725|2.1487|2.5065|3.451|3.336|3.6882|3.2461|2.5449|2.7113|2.47|2.5811|3.3096|6.4976|14.236|8.1408|4.4838|2.7271|1.9266|1.7382|1.2336|1.6073|0.9935|1.1825|1.5912|2.0511|2.3955|2.6081|2.5749|4.2653|3.7932|2.4342|2.2033|2.2248||
2025-07-04 07:49:15|pink_usa_0977|BMEXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:49:16|pink_usa_0978|GMBXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.644|4.2514|3.093|3.2888|4.1812|3.5715|2.9779|2.0102|2.058|2.3686|2.0377|2.5236|2.7391|3.1223|2.2021|2.6306|2.7354|2.4333|2.7824|2.8058|2.4928|2.7013|2.7363|2.154|2.0216|2.2483|2.0107|2.3668|2.6141|2.7987|2.4566|2.6981|2.6534|2.6291|2.1264|2.1292|1.3804|2.0358|1.9874|1.7454|2.0138|1.39|1.712|1.7317|3.2245|3.5533|3.0926|2.3186|2.3778|3.0333|2.2506|1.8095|2.0548|2.6224|2.7528|2.5416|2.9861|3.2359|2.8277|2.8619|2.4151|2.4413|2.5768|
2025-07-04 07:49:19|pink_usa_0979|CXMSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2449|0.4078|0.2302|0.3801|0.5372|0.5151|0.7261|0.8334|0.6423|0.8408|0.7565|0.7227|0.301|0.4553|0.5813|0.49|0.623|0.7315|0.886|0.7469|0.8524|0.8823|0.9667|1.0261|0.9826|0.7906|0.8751|0.8953|0.6565|0.5454|0.7218|0.6714|0.8062|0.8376|1.0392|1.1232|1.1272|0.9364|0.8023|0.706|0.794|0.5818|0.5229|0.4685|0.4791|0.4807|0.2283|0.3314|0.4905|0.6217|0.7742|1.0027|0.7528|0.7122|0.5643|0.3381|0.3507|0.4361|0.5036|0.6977|0.6633|0.7495|0.7601|0.5194|0.5555|0.4999|0.538|0.5998|
2025-07-04 07:49:22|pink_usa_0980|GRPFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.726|2.726|2.728|3.0082|2.6043|3.0444|2.6592|2.4515|2.3465|3.2027|2.7389|2.7389|2.2375|2.2603|2.429|2.22|2.7|2.9596|2.9091|2.5474|2.9275|3.0321|3.2267|3.436|3.4834|3.287|3.1952|3.7207|2.599|2.7976|2.7682|2.9446|3.1035|2.4034|3.1352|2.9165|3.0575|2.2781|1.7932|2.0415|2.1152|1.3808|1.2327|1.0332|1.0782|1.3018|1.0346|0.578|0.768|1.0138|1.7503|2.9106|2.2582|1.8713|1.5474|1.2627|0.8921|0.8313|0.7297|0.8868|0.503|0.5268|0.4287|0.4851|0.2752|0.2605|0.2914|0.3642|
2025-07-04 07:49:26|pink_usa_0981|WMMVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0413|0.9314|1.231|1.4752|||||1.9094|1.9054|1.8334|1.4472|1.6295|1.9908|1.4642|1.6224|1.8741|1.858|1.4593|1.4691|1.4147|1.2684|1.4299|1.3481|1.1292|1.3191|1.3358|1.3034|1.45|1.3812|1.3845|1.3443|1.0868|1.3753|1.4503|1.393|1.409|1.4482|1.4288|1.6725|1.3787|1.4563|1.5018|1.5112|1.4873|1.1861|1.2401|1.2288|1.5297|1.6816|1.7553|1.771|1.8375|1.8958|1.627|1.6367|1.6254|1.7361|1.672|1.4408|1.5606|1.4054|1.1183|0.9708|0.8882|0.9304|1.1442|
2025-07-04 07:49:30|pink_usa_0982|GPFOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:49:31|pink_usa_0983|ALFFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2011|3.7931|3.5396|3.4731|3.9037|4.8088|5.3493|3.6122|3.4782|4.0698|4.4587|4.96|0.6337|0.653|0.5536|0.7632|0.768|0.6437|0.7123|0.906|0.5962|0.498|0.4464|0.4498|0.4908|0.4975|0.3901|0.4004|0.331|0.3881|0.3614|0.3497|0.2705|0.3094|0.2561|0.2919|0.2517|0.2917|0.2782|0.258|0.2716|0.0642|0.1621|0.1995|0.2912|0.2441|0.2911|0.2991|0.2783|0.2821|0.2324|0.1855|0.1855|0.1524|0.156|0.1405|0.2039|0.2087|0.1975|0.1959|0.2239|0.2279|0.2308|
2025-07-04 07:49:33|pink_usa_0984|EMBVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1307|1.4572|1.4373|1.7071|1.8456|1.9482|2.1007|1.0706|1.1256|1.4728|1.846|2.7726|2.9355|2.7851|2.7988|2.449|2.1292|1.9514|2.3486|2.4873|2.1979|2.1651|2.0581|1.9878|2.1001|2.3286|2.3151|1.927|1.6917|2.2433|2.5062|2.11|1.7998|1.5029|1.3097|1.3454|1.1723|1.188|1.1769|1.1579|1.1379|0.7309|0.8482|0.9287|1.0045|1.0947|1.1891|1.2284|1.2468|1.2322|1.2421|1.1983|1.4381|1.4575|1.6391|1.3964|1.5905|1.5544|1.3447|1.2974|1.1613|1.3353|1.3835|
2025-07-04 07:49:36|pink_usa_0985|PUODY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7963|3.9185|4.2592|4.8827|5.171|3.9465|4.0577|4.2474|4.1889|5.4371|6.3045|8.0373|8.4888|9.0435|10.3726|11.0265|10.98|10.5756|9.0936|8.3666|7.8602|7.5712|8.1033|8.5783|7.1224|7.0631|5.84|7.9178|9.2532|8.2357|7.4646|7.9374|7.2145|7.9795|6.7441|6.4778|6.6171|5.9837|6.8514|5.167|5.3138|5.3027|6.8247|6.2942|5.966|4.6012|4.5564|5.1497|4.2591|4.4625|4.914|5.6286|5.0637|4.2027|4.6544|4.2566|3.4128|3.4541|3.1027|3.538|4.1277|
2025-07-04 07:49:39|pink_usa_0986|MXCHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1604|1.8661|1.7222|1.9464|1.7253|1.9536|1.5131|1.6799|1.8713|1.9331|1.9573|2.4316|1.9786|1.5486|1.6878|1.7756|1.3911|1.665|1.7192|1.3136|1.1512|1.1554|0.9259|0.8225|0.8832|0.8396|0.8945|0.9277|1.074|1.0252|1.0822|0.8974|0.9823|0.9662|0.8309|0.709|0.6249|0.6615|0.6101|0.5936|0.7483|0.3275|0.492|0.7523|0.7181|0.4319|0.7169|0.6218|0.5266|0.4687|0.4292|0.418|0.432|0.6009|0.5099|0.4234|0.4847|0.3294|0.2467|0.1996|0.2021|0.1656|
2025-07-04 07:49:42|pink_usa_0987|KCDMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4928|2.4814|2.3221|||||2.44|2.5616|3.2313|3.1696|3.5194|3.2241|3.2375|3.2583|2.5719|2.5683|3.0775|2.7283|3.3436|3.6398|4.9753|4.2225|4.1081|3.7091|3.6156|3.8436|3.3936|2.9849|2.9049|3.1809|3.2396|3.4596|3.6403|3.5807|3.631|2.7788|3.4199|3.4993|3.2836|2.6529|2.895|2.3404|2.5991|2.2799|2.3933|2.6984|2.8572|2.6957|2.0707|2.0926|2.1592|2.4123|2.3445|2.4792|2.2615|1.9974|1.7949|1.7981|1.6301|2.1705|2.5175|2.6769|2.3171|2.4357|2.3662|1.7107|1.5535|1.4951|1.6989|1.972|
2025-07-04 07:49:46|pink_usa_0988|FBASF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.4336|30.2098|19.4631|16.6505|12.1104|10.4913|11.5507|11.2998|9.6677|10.0244|10.6042|9.0389|8.24|6.8084|7.6789|8.8182|7.6268|6.3264|6.4355|6.0658|5.936|5.1256|6.0457|6.2007|6.111|6.4324|2.7847|3.1814|3.1088|4.5593|4.3488|4.2741|3.9845|3.6462|3.9209|3.4958|3.2543|3.8484|4.3673|4.5105|5.001|5.4207|4.4448|3.0955|2.8998|2.7029|2.9391|3.3996|
2025-07-04 07:49:49|pink_usa_0989|BMBOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0224|0.9747|0.7989|0.8954|0.9127|0.8433|0.7617|0.7372|0.6292|0.6825|0.648|0.6482|0.6497|0.5647|0.555|0.4627|0.5033|0.5115|0.6032|0.6441|0.604|0.8226|0.8115|0.7624|0.8441|0.8271|1.0066|0.9917|1.1313|1.0388|0.9581|0.9294|0.7215|0.6829|0.5297|0.5447|0.5459|
2025-07-04 07:49:53|pink_usa_0990|GRBMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6771|4.6577|4.0266|3.8611|4.4124|4.1027|1.1336|0.9232|0.9272|1.0389|0.8912|0.9477|0.9043|1.1064|0.9|1.1076|1.0148|0.9173|1.0399|1.0221|0.9297|0.9551|0.8442|0.8085|0.9218|0.9785|1.0269|0.9664|0.7425|0.8928|0.8659|0.8287|0.7397|0.7339|0.5711|0.6701|0.612|0.6513|0.6528|0.5717|0.5383|0.4068|0.4837|0.4894|0.5895|0.5691|0.6062|0.8|0.847|0.7184|0.8425|0.9225|0.9931|1.1202|1.1297|1.028|0.9804|0.9417|0.6846|0.6646|0.5205|0.552|0.5301|
2025-07-04 07:49:56|pink_usa_0991|GPOVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:49:57|pink_usa_0992|IENVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:49:58|pink_usa_0993|BCCLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6298|5.0138|5.0419|4.9396|4.4264|5.1452|3.975|4.2634|3.3901|3.8223|3.7782|3.6757|4.2976|2.8968|4.4731|4.5668|5.8756|4.8947|5.4464|5.0719|4.7849|4.6266|3.8569|3.1263|3.348|3.8774|3.6714|3.6698|2.7081|3.443|2.5512|2.2746|1.6645|1.4588|1.8734|
2025-07-04 07:50:00|pink_usa_0994|GRPBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:50:01|pink_usa_0995|ALSSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7066|0.9104|0.8951|0.8429|0.88|0.8113|0.7615|0.7579|0.6948|1.0174|0.8933|0.8563|1.2911|1.6083|1.5465|1.6714|1.7675|1.9451|1.9327|1.7917|1.2941|1.3835|1.4025|1.2443|1.4922|1.5664|1.4908|1.4507|1.1399|1.3715|1.6417|1.491|1.2108|1.2711|1.1721|1.1849|0.9253|0.7327|0.667|0.718|0.7455|0.2133|0.3433|0.337|0.5205|0.7096|0.8986|0.8274|0.6714|0.7591|0.6459|0.5142|0.4852|0.519|0.8062|0.7762|0.733|0.943|0.6112|0.5181|0.4023|0.3939|0.471|
2025-07-04 07:50:04|pink_usa_0996|CADGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:50:05|pink_usa_0997|GUZOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9453|1.0131|0.9531|0.943|0.8482|0.7866|0.8756|0.8288|0.7892|0.7381|1.5755|0.5147|0.5984|0.689|0.7066|0.744|0.651|0.5589|0.3764|0.3701|0.3942|0.5038|0.5127|0.5187|0.461|0.4792|0.423|0.4511|0.3984|0.3879|0.4133|0.4307|
2025-07-04 07:50:07|pink_usa_0998|VESTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3475|12.2867|15.6164|15.0698|15.9794|17.0191|18.6594|15.968|13.4413|12.6816|12.613|12.868|11.0798|11.6653|11.7586|10.1226|8.986|9.3941|9.2545|8.4116|7.9706|6.7064|7.3732|7.0844|6.2815|6.6422|6.3703|6.1993|6.8606|4.2634|4.5312|5.9966|7.2744|8.1186|8.3752|7.5069|7.3974|7.7976|8.0693|7.7812|9.5955|15.0799|12.2947|12.4857|8.7863|8.8923|14.2376|9.6183|9.62|9.2998|9.0242|
2025-07-04 07:50:09|pink_usa_0999|DBMBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3418|10.7458|8.2395|8.4428|7.0018|6.4617|6.3836|6.2207|6.3143|6.2831|6.117|5.8117|5.7692|4.7261|5.1471|5.8314|6.3379|4.9475|4.9891|4.3182|5.2586|4.0426|4.8155|4.986|5.4098|5.6779|3.6779|4.1012|4.7891|5.3383|5.2049|5.3878|5.5985|4.8992|5.4223|5.2816|4.7692|6.0042|5.9771|6.4811|6.3449|7.1169|7.2948|6.0315|5.5156|5.354|5.3021|6.334|
2025-07-04 07:50:12|pink_usa_1000|MHSDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3234|6.9925|8.6946|7.4525|7.46|5.7873|6.1422|5.1712|5.0541|5.0894|5.0123|5.3104|6.1341|7.7424|7.8385|7.0898|7.818|8.4669|8.2436|9.5658|7.3494|7.4179|8.4835|7.069|7.4418|7.7807|7.5719|7.1923|5.8273|7.2879|7.4123|8.3483|8.1049|8.7332|7.587|8.8572|7.8669|7.8846|7.1673|6.3146|6.1896|3.3691|4.5342|4.4665|5.8035|5.7747|5.7235|4.5712|4.6857|4.0297|3.5381|2.7613|3.4352|3.3013|2.8382|2.4817|2.2866|2.8873|2.4351|1.9004|1.5349|1.9461|2.4486|
2025-07-04 07:50:15|pink_usa_1001|AZTEF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.761|0.8902|2.1151|4.1579|6.3254|5.7983|6.832|5.5517|5.4281|5.0009|5.696|5.3509|4.6731|3.7781|3.5133|2.2701|1.4063|1.6069|1.6172|1.4033|1.9945|1.7855|2.7699|2.5448||||1.357|1.5236|1.3407|1.4274|1.2516|0.7473|0.6251|0.3158|0.3072|0.291|0.2434|0.278|0.7992|0.6163|0.363|0.62|0.5226|0.5226|0.3294|0.452|0.3033|0.0036|0.0001|0.0012|0.0012|0.0024|0.0001|0.0036|0.0036|
2025-07-04 07:50:18|pink_usa_1002|TSSLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:50:18|pink_usa_1003|GNMLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8699|2.8362|3.0272|3.156|3.5032|2.736|2.8965|3.2743|2.8238|3.0165|2.8203|2.0572|1.1568|1.3362|1.2798|1.0393|1.1816|1.4029|1.6093|1.9763|1.9476|2.1195|2.3139|1.602|1.6335|1.3885|1.2469|0.8857|0.9536|0.9235|1.5037|1.526|1.1887|1.3801|1.3826|1.4925|1.5682|1.5682|1.3686|1.2392|1.307|1.3169|1.0225|1.0068|0.9662|0.9537|0.8992|0.9096|1.0183|1.0033|1.1202|1.2165|1.3697|1.1368|
2025-07-04 07:50:21|pink_usa_1004|CRQDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:50:22|pink_usa_1005|FBBPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7153|5.9998|5.981|5.9665|5.8887|5.0454|5.5435|6.7747|7.0766|5.78|6.2705|5.8842|6.6843|4.9805|6.3088|6.7831|6.64|6.8612|4.0905|5.97|6.5786|7.6699|7.668|8.5619|7.5929|9.2077|8.4781|7.8537|8.2493|8.4768|10.8603|11.1679|11.3266|15.6261|15.0698|12.1745|11.3024|9.8547|11.721|13.0256|
2025-07-04 07:50:24|pink_usa_1006|GTMAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.244|0.1722|0.197|0.3449|0.3909|0.4594|0.4114|0.4077|0.3065|0.3185|0.351|0.3874|0.3847|1.1382|0.9771|0.7318|0.6497|1.0334|1.5836|23.9563|0.8046|0.9119|0.8844|1.3912|1.7295|1.8633|1.4097|0.5332|0.66|2.1958|1.7814|1.4376|1.3507|0.8516|0.514|1.0787|1.3484|0.6956|0.5901|1.6697|2.6256|0.3107|0.4092|0.5227|0.7252|0.87|0.7175|0.5536|0.5228|0.6359|0.7895|0.6886|0.4624|0.3398|0.2959|0.1405|0.1026|0.1026|0.1267|0.1059|0.107|0.127|0.1362|0.1768|0.1644|0.1619|0.1181|0.1229|0.1012|0.2081|0.1374|0.12|0.1264|0.0994|0.086|0.0866|0.0795|0.0783|0.0829|0.2353|0.1182|0.1119|0.1117|0.1141|0.115|0.1125|0.1063|0.2157|0.1685|0.2032|0.2337|0.2131|0.1855|0.1249|0.1341|0.3008|0.2932|0.4457|0.4584|0.4596|0.4217|0.272|0.3231|0.2948|0.3464|0.3088|0.2799|0.2714|0.2073|0.2079|0.1824|0.1684|0.152|0.2005|0.1454|0.1476|0.2451|0.2536|0.5748|0.3831|0.4475|0.4214|0.53|
2025-07-04 07:50:29|pink_usa_1007|ACOPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8555|10.8555|7.3209|7.7878|8.6835|8.6629|7.0342|6.0535|4.2801|3.3226|3.8222|3.4161|3.4527|2.5005|3.0374|3.368|2.8998|2.4001|1.9852|2.1989|2.8314|3.1256|3.0684|2.4222|3.8745|3.5997|
2025-07-04 07:50:31|pink_usa_1008|ACKDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0091|12.3535|12.8027||14.2633|12.7982|15.7517|16.8346|15.0125|17.2871|14.5913|15.6461|17.151|15.9623|12.7009|12.1297|12.772|12.5769|12.7733|13.8366|14.272|11.6584|10.3878|11.5221|11.0734|11.1179|11.9982|11.8977|13.6259|15.1214|15.6989|13.4928|14.8563|14.9562|14.1328|12.6833|11.9313|12.6685|13.2722|12.5889|13.8906|15.2365|15.6169|15.1839|7.3413|10.2263|17.3792|20.6946|38.8774|38.3973|44.0468|40.9047|42.9126|37.3393|33.3124|40.5934|28.8377|28.5005|19.1353|21.1791|16.1564|15.3667|12.7423|15.0253|13.0152|13.1893|
2025-07-04 07:50:34|pink_usa_1009|AUKNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.063|11.4881|11.6241|11.2162|9.8933|12.6738|14.2905|14.809|18.0138|14.0747|13.775|15.203|13.3857|12.8227|12.0296|12.6576|12.7728|13.0777|13.7128|16.1405|14.8821|15.0689|8.4592|14.1603|17.5982|20.0553|40.5721|41.0268|44.4945|41.3687|45.2154|39.0337|32.6704|39.9592|29.9451|27.36|18.5142|21.2035|16.3426|14.9863|12.4928|12.7358|13.1419|13.2513|
2025-07-04 07:50:37|pink_usa_1010|CHRYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5605|0.684|0.7101|0.6729|0.9812|1.1311|1.0371|0.8841|1.4166|1.7164|1.7849|1.7316|1.7191|1.9926|2.2645|1.8893|1.96|1.6947|1.7203|1.8858|1.8712|2.4431|2.3255|1.9468|3.0796|2.9769|3.5167|4.2453|4.2111|3.8681|3.4211|3.4859|3.842|3.6243|3.1812|2.9942|3.7414|2.7392|2.8169|3.2723|3.6206|4.4258|4.3284|5.1593|4.6512|2.8041|3.2268|
2025-07-04 07:50:41|pink_usa_1011|ANZFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2589|0.2013|0.2141|0.3318|0.5421|0.5521|0.5833|0.4617|0.5758|0.6182|0.4731|0.493|0.5161|0.366|0.354|0.3591|0.4585|0.5299|0.4937|0.5572|0.5452|0.6116|0.783|0.9262|0.7981|0.9846|1.099|0.8802|0.768|0.96|1.0156|0.7109|0.7306|0.7775|0.838|1.1979|1.2453|1.1629|1.258|1.121|1.0023|1.0119|0.7953|0.8616|0.822|0.933|0.2582|0.416|0.5095|0.7707|1.1345|1.0043|1.1644|1.0813|1.0729|0.3932|0.5913|0.6911|0.559|0.5694|0.3682|0.3569|0.2885|0.2899|0.2879|0.2642|0.3068|0.2821|
2025-07-04 07:50:45|pink_usa_1012|ANZLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2905|1.3317|1.1238|1.1809|1.1089|0.9763|1.0611|0.801|0.8228|0.8564|0.9282|0.2506|0.5018|0.4923|0.7097|1.1159|1.0229|1.2601|1.0979|1.0621|0.3778|0.5413|0.7492|0.5494|0.5451|0.3691|0.3652|0.3158|0.2681|0.2724|0.2658|0.2845|0.2759|
2025-07-04 07:50:47|pink_usa_1013|FSPKF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7865|3.164|3.128|3.296|3.8985|4.211|4.1356|3.554|3.5701|3.8902|3.954|3.6639|2.8256|2.6012|2.7181|2.2065|2.3488|2.8361|2.9208|3.6442|4.1399|4.0275|4.5955|5.005|4.909|5.4469|5.4519|5.4152|4.9441|6.1774|7.344|7.4396|7.5669|5.4881|6.4601|7.549|8.3039|8.829|8.1756|8.5909|8.357|6.6299|8.4112|7.9528|8.9349|10.9944|13.4513|15.1095|15.6699|13.144|12.5078|9.7114|9.4008|9.7697|6.943|6.4633|5.6381|8.4156|9.3973|8.2525|7.4755|7.7867|8.4324|10.0058|14.0959|10.3228|8.6534|15.932|
2025-07-04 07:50:50|pink_usa_1014|RTBRF|ps_ratio|1.3951219512195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1388|0.1411|0.2337|0.2684|0.3216|0.472|0.7312|0.6433|0.7148|0.8644|0.7988|0.9182|0.7617|0.5828|0.6195|0.6156|0.7085|0.8516|0.9411|0.9334|0.8193|0.9238|0.9767|0.9767|1.0281|0.978|1.0194|1.0291|0.7864|0.957|1.2753|1.2716|1.4941|1.1926|1.1558|1.2166|1.198|1.198|1.1548|1.2398|1.189|1.2916|1.2898|1.343|1.4299|1.6532|1.6067|1.7508|1.9099|2.0592|2.0076|2.1694|1.8354|1.7797|1.4162|1.2513|0.9063|0.719|0.6792|0.6526|0.4576|0.3566|0.3093|0.314|0.2608|0.2948|0.2875|0.2567||
2025-07-04 07:50:54|pink_usa_1015|SPKKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7172|1.3908|1.5719|1.5747|1.9379|1.725|1.8026|1.7378|2.0809|2.1117|2.3773|2.3318|2.254|2.2403|2.5191|2.4537|2.2478|2.0832|1.9324|1.6181|1.2114|1.4181|1.6487|1.614|1.7295|1.5591|1.494|1.3961|1.2573|0.8135|0.6118|0.653|0.855|0.9571|0.8856|0.8129|0.7045|0.8066|0.8719|0.7531|0.9668|1.0044|0.7719|1.0483|1.0462|1.019|0.9856|1.0375|0.9423|1.0192|1.0181|1.5877|1.7702|1.8059|1.8463|2.0301|1.7682|1.8045|1.9155|1.8093|1.8214|1.9298|1.7716|1.8785|2.1386|2.1039|1.9983|1.8563|1.9419|1.9707|2.085|1.9886|2.0072|2.1253|2.2279|1.9266|2.2532|2.3767|2.6032|2.3475|2.5707|2.5646|2.3853|2.4231|2.1576|2.1912|2.4954|1.9651|2.0401|1.8598|2.1349|2.0676|1.7218|1.6315|1.2978|0.947|1.2064|
2025-07-04 07:50:59|pink_usa_1016|NZTCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4529|0.4252|0.5099|0.6104|0.7185|0.6838|0.5861|0.5661|0.5901|0.6419|0.5395|0.7231|0.7493|0.7588|1.0754|1.0075|0.9971|0.9919|0.9737|0.9359|0.9845|1.4296|1.5436|1.7413|1.7489|1.8288|2.0829|1.7036|1.7031|2.001|1.7777|1.8093|1.8831|1.7852|1.8754|2.2063|2.1512|1.9778|1.8896|1.9434|1.9843|2.0676|2.011|1.9994|2.1924|2.2266|1.9469|2.1485|2.3673|2.6642|2.3398|2.5386|2.5616|2.3322|2.3633|2.1733|2.0789|2.4727|1.9809|2.0401|1.8657|2.0928|1.9405|1.7458|1.596|1.2897|1.0247|1.1321|
2025-07-04 07:51:03|pink_usa_1017|RYHTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:51:05|pink_usa_1018|VETTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6677|1.8548||1.6704|1.6704||1.8918|2.1855|2.0553|2.295|2.1219|2.0681|2.1691|2.1316|2.4463|2.2331|2.1654|1.9641|2.0372|1.9898|1.944|2.0168|2.0168|2.0168|2.0405|2.2767|2.1185|2.1715|2.7617||3.0779|2.8494||||2.9461|2.9392|2.7746|2.4419|2.6209|2.8073|2.8289|2.707|2.7679|2.6822|3.5691|3.8417|4.0002|4.0658||3.4525|3.1668|2.9735|3.1451|3.2322|3.2792|3.6414|3.2429|3.2204|3.235|3.3552|3.2041|3.2632|3.2632|3.1775|3.1775|
2025-07-04 07:51:08|pink_usa_1019|KWIPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2938|9.0477|9.5977|7.6581|7.6989|7.7407|7.2247|6.9697|6.9124|7.0639|6.9152|7.489|7.8341|9.4464|9.0899|8.9556|4.8906|6.3999|6.314|8.0823|8.7058|7.916|8.074|7.0915|6.5224|5.6097|5.1413|5.6916|5.3096|5.5199|4.9813|6.1709|5.2395|5.413|6.1492|5.0258|5.5877|5.0646|
2025-07-04 07:51:11|pink_usa_1020|PHPYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:51:12|pink_usa_1021|SARDY|ps_ratio|0.27272727272727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7226|0.6734|0.5994|0.6706|0.6638|0.5212|0.4909|0.5014|0.5014|0.8281|
2025-07-04 07:51:16|pink_usa_1022|DNHBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:51:17|pink_usa_1023|DNBHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:51:18|pink_usa_1024|TELNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.084|0.9688|1.0623|0.8952|1.1522|1.1531|1.5392|1.5557|1.5086|1.5681|1.8701|1.7721|1.4496|1.6621|1.6493|1.8554|1.8146|1.8073|2.4192|2.1562|2.2165|2.299|2.6383|1.8854|1.9821|1.1521|0.5751|0.5671|0.7251|1.2367|1.5532|1.4737|1.3902|1.7196|1.6641|1.7203|1.6076|1.5004|1.5093|1.6851|1.4272|1.7671|1.8341|1.9627|1.8151|2.0225|2.0195|2.0098|2.1222|2.0417|1.8636|1.7814|1.9445|1.6658|1.4997|1.5338|1.5424|1.6246|1.4527|1.6741|1.6734|2.1973|2.2676|2.5039|2.2637|2.1477|2.0533|2.2424|2.5611|2.3741|2.105|1.5722|1.6901|1.8134|1.8342|1.9988|1.9342|1.8405|1.6786|1.8521|1.7853|1.54|1.5706|2.049|1.8675|2.0712|2.0649|2.0474|2.1278|2.368|2.0215|2.6886|2.8373|
2025-07-04 07:51:21|pink_usa_1025|YARIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3467|1.2637|0.927|1.316|1.6704|1.2576|1.2801|0.9506|0.8612|1.0031|0.8649|1.007|0.9775|0.8757|0.7733|0.7969|0.8247|0.8621|0.9825|0.9787|0.8754|1.0791|1.1232|0.8543|0.9927|0.8256|0.6935|0.7655|0.931|0.9794|0.9334|1.213|1.2071|1.016|0.9731|1.0969|0.8365|0.8667|1.0152|0.8616|0.8794|0.6693|0.7746|0.8446|0.958|1.2129|1.2219|0.9955|0.9185|0.8117|0.6005|0.3837|0.4729|0.5002|0.3935|0.489|0.5258|0.5214|0.4981|0.5664|0.4794|0.5491|0.6699|
2025-07-04 07:51:25|pink_usa_1026|YRAIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3048|1.3113|0.8224|1.308|1.4578|1.3294|1.4421|0.9903|0.8429|0.9492|0.8263|0.9998|0.986|0.8896|0.7579|0.8057|0.8548|0.8458|0.9881|0.9637|0.8596|1.0917|1.1426|0.8966|0.9682|0.8431|0.6947|0.7759|0.9226|0.97|0.9628|1.2064|1.2028|1.0097|0.98|1.0983|0.8512|0.8694|0.9614|0.8761|0.7755|0.5915|0.7843|0.8231|0.9897|1.1791|1.1015|0.9137|0.8903|0.801|0.5675|0.3878|0.4759|0.4515|0.4032|0.4894|0.5126|0.5214|0.5202|0.5454|0.512|0.5344|0.6963|
2025-07-04 07:51:28|pink_usa_1027|NSKFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:51:29|pink_usa_1028|ASTVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5093|0.3217|0.3087|0.361|0.366|0.4488|0.492|0.6243|0.6116|0.5719|0.5586|0.563|0.5745|0.5274|0.5337|0.5302|0.4697|0.6238|0.6126|0.8657|0.8843|0.7607|0.9216|0.6786|0.745|0.719|0.6175|0.7612|0.9432|1.0741|0.9769|0.8712|0.7744|0.7606|0.7447|0.489|0.6279|0.6944|0.8459|1.0201|1.1526|0.8758|0.829|1.0564|0.7571|0.6883|0.5364|0.5507|0.4104|0.4321|0.4237|0.4956|0.5271|0.5699|0.5468|0.5858|0.5529|
2025-07-04 07:51:32|pink_usa_1029|SREDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4823|0.7303|0.6973|0.5542|0.427|0.5405|0.4288|0.5434|1.1743|1.1743|
2025-07-04 07:51:34|pink_usa_1030|GJNSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.609|1.5242|1.5167|1.9555|2.0436|2.0416|2.0351|2.3597|2.6287|2.3455|2.5725|2.0154|2.2239|2.2105|1.9031|2.4527|2.5655|2.6222|2.8401|2.3944|2.3555|2.4514|2.6338|2.7244|2.7601|2.3106|2.5216|2.2489|2.7331|3.1453|3.2218|3.058|3.0064|3.1425|3.5449|3.8684|3.8704|3.4521|3.0708|3.3837|3.3664|2.6846|3.007|3.3851|2.5451|2.4414|2.1782|2.6385|2.0944|2.6413|2.513|2.3196|3.1686|3.5034|
2025-07-04 07:51:37|pink_usa_1031|NLLSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2166|12.6578|15.1027|19.6172|17.0337|17.7882|18.1083|35.5538|80.6345|58.528|49.9742|32.9002|31.5401|31.3031|21.7827|17.1692|25.2342|20.9954|17.3994|10.3002|8.0109|5.4091|6.5516|6.455|3.476|3.5108|3.655|
2025-07-04 07:51:39|pink_usa_1032|NDCVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6727|9.525|6.4633|5.6776|4.4404|4.5751|2.1374|2.6773|4.0988|4.0666|3.4088|3.5328|3.4976|4.6557|4.5708|6.4126|7.8607|6.5014|6.1602|6.5225|5.8985|6.0686|4.2672|4.2833|4.5475|3.226|3.9827|3.4904|3.0569|3.2006|4.3692|3.627|4.0836|4.3066|3.7067|2.0408|2.7616|2.925|3.8987|3.8778|2.2631|4.2792|5.6697|7.9412|8.3284|10.9551|12.0416|11.6093|8.7997|4.511|3.4825|4.2444|3.8524|2.8816|2.7815|3.7898|2.7781|5.267|4.4985|3.5834|4.7935|4.4884|
2025-07-04 07:51:42|pink_usa_1033|TGSNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5608|4.7946|2.2609|2.7026|4.0459|4.5228|4.8769|3.6342|3.934|4.6839|3.7343|4.5825|3.9573|4.2096|3.5964|3.5261|3.0901|3.5377|3.7871|2.9935|2.4047|2.9215|3.0208|2.4121|2.1709|3.0274|3.2898|4.0796|5.0794|4.115|4.0087|4.768|4.8186|5.0879|6.6094|7.1974|4.7719|4.8856|4.3843|3.9791|4.9102|2.656|3.3744|3.8039|5.0246|4.4276|3.8572|2.018|2.5456|3.742|3.4341|2.3004|2.3488|1.7913|1.7253|2.09|1.9694|1.5109|1.5599|1.5538|1.5056|1.0914|0.9317|
2025-07-04 07:51:46|pink_usa_1034|TGSGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1681|3.6267|3.2228|3.5718|3.8592|2.8456|2.5326|2.7725|2.9998|2.4301|2.1163|2.7047|3.1788|3.6642|4.9484|4.7013|3.9351|4.7878|4.6026|5.1418|6.7873|8.18|4.7967|4.4901|4.2452|4.3036|5.125|1.8998|3.2723|3.6405|4.2675|4.2668|3.4719|2.8049|1.907|3.6009|2.7839|2.5382|2.4661|2.4115|2.0805|2.2359|2.1158|1.7309|1.9854|1.5309|1.4775|1.2352|0.9571|
2025-07-04 07:51:49|pink_usa_1035|ORKLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1878|1.0621|0.7756|1.1606|1.1882|1.9804|1.7363|1.3763|1.5556|0.9948|1.0232|1.5191|1.6696|1.8146|1.7988|1.6346|1.7317|1.678|1.82|1.8516|1.4848|1.6377|1.8709|1.7042|1.9457|2.2005|2.0713|2.4173|2.0416|2.0248|2.2284|2.2187|2.2533|2.2865|1.8104|1.7173|1.5487|1.5354|1.8019|1.8528|2.0375|1.711|1.8046|2.0454|2.0384|1.9957|1.9801|1.6611|1.766|1.5606|1.3315|1.2172|1.1673|1.1541|1.1617|1.2062|1.2198|1.1092|1.2662|1.4629|1.3702|1.6818|1.6508|
2025-07-04 07:51:52|pink_usa_1036|DETNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:51:53|pink_usa_1037|MHGVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.516|1.3313|1.5871|1.4334|1.3997|1.4683|1.5885|1.7164|2.0057|2.0471|2.138|2.1258|2.2099|1.8883|1.9641|2.2358|1.9149|2.5636|2.5513|2.9071|2.5624|2.5184|2.6695|2.5729|2.9487|1.7637|2.2975|2.026|2.6948|3.0189|2.9743|3.0058|2.4774|2.8765|2.4105|1.2777|1.7479|1.7571|1.4831|1.6405|1.6019|1.5992|1.4554|1.5693|1.4973|1.6177|1.6176|
2025-07-04 07:51:56|pink_usa_1038|MNHVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6167|12.5577|11.3524|12.8488|15.3611|16.8746|10.2732|5.7889|5.2297|6.0948|7.4001|9.9527|11.8788|12.4348|12.7779|14.5858|15.7568|1.4081|1.5777|1.502|1.4089|1.4861|1.5857|1.7109|2.0018|2.0244|2.1252|2.1106|2.2319|1.8706|1.9826|2.2899|1.8787|2.5666|2.5772|2.9279|2.7275|2.5488|2.6644|2.618|2.969|1.7508|2.2782|2.0116|2.6777|2.9896|3.0118|2.995|2.4034|2.9087|2.4184|1.236|1.7319|1.6173|1.6698|1.7295|1.5928|1.6001|1.4779|1.5394|1.5917|1.5709|1.5731|
2025-07-04 07:51:59|pink_usa_1039|AVACF|ps_ratio|0.24489795918367|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9279|5.0362|5.288|5.4957|4.0897|2.8466|3.2279|2.8147|1.7106|0.8522|0.7282|0.3529|0.4121|0.9264|1.2102|1.3371|1.3825|1.6761|1.4718|1.7556|1.3599|0.9951|1.4415|1.1387|1.5108|0.4662|0.4772|0.5868|0.7689|1.5993|1.5191|1.3403|1.4633|1.3588|1.6007|1.9768|1.7909|2.0881|1.9876|2.2762|3.0928|2.5314|2.7055|2.9584|2.0702|0.2557|0.1279|0.0451|
2025-07-04 07:52:02|pink_usa_1040|GRGSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8194|0.9533|0.8057|0.6885|0.8607|0.682|0.5437|0.6875|0.6386|0.6832|1.0257|1.158|1.1157|1.493|1.1787|1.1043|1.1986|1.104|1.1201|1.3352|1.3965|1.608|1.524|1.6803|1.6938|1.7098|3.1354|2.0835|2.0171|2.0691|2.2594|2.7799|2.303|2.0525|2.2954|4.4262|1.7499|1.0089|1.0846|1.0102|1.1175|1.1693|0.9622|0.9941|1.0974|1.0307|0.9505|1.1097|
2025-07-04 07:52:05|pink_usa_1041|TMRAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3803|1.3746|1.2811|1.6959|1.7402|2.4111|2.2917|1.7084|1.7554|1.8689|1.8922|1.9872|2.1177|2.1544|1.7962|2.0336|1.766|2.0499|1.871|1.8339|1.8081|2.0535|2.3653|2.4038|2.7181|2.3241|2.1626|2.4302|2.1514|2.1742|2.4246|2.7577|2.7673|3.5607|3.7386|3.9849|3.3649|4.0657|4.78|3.9112|4.8093|4.2079|5.0492|5.7893|6.932|5.8814|7.4055|6.5381|8.501|6.219|4.2062|3.9368|3.9356|3.9971|3.9294|2.55|2.6091|3.2356|2.5008|3.0887|2.6069|2.9342|3.4318|
2025-07-04 07:52:09|pink_usa_1042|ASCJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6165|2.0486|1.9121|2.1087|2.4335|3.0344|4.1869|2.6401|2.3544|3.1995|3.2003|1.7866|2.272|1.7804|1.957|1.8895|2.2102|1.956|1.9486|1.7922|1.8599|2.4347|2.3551|2.3549|2.3832|2.7785|2.3314|2.3835|1.1698|1.8921|2.0625|2.3329|2.6119|2.7187|2.7289|2.8843|2.4477|2.8115|2.2527|2.9336|2.8284|2.48|2.986|2.0663|2.1837|2.2323|2.1028|1.8145|2.1935|0.1134|
2025-07-04 07:52:12|pink_usa_1043|ENTOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0721|5.7929|6.588|6.8154|7.0584|7.4739|7.4739|6.4298|7.1029|6.8309|6.1487|6.0443|
2025-07-04 07:52:14|pink_usa_1044|AKKVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4419|0.5289|0.5096|0.6748|0.8098|0.7438|0.6317|0.3153|0.3394|0.7084|0.5343|0.7221|0.7232|0.6493|0.4718|0.55|0.7016|0.8035|1.103|1.1461|0.235|0.1679|0.1507|0.1733|0.2342|0.1733|0.3925|0.596|1.0243|0.7815|0.7965|1.2791|1.0814|1.2526|1.4084|1.162|0.9396|0.9084|0.8369|0.7687|0.5043|0.2646|0.2809|0.8252|0.9383|2.3041|2.0602|1.644|1.4999|2.3185|2.852|6.2205|5.6606|12.3372|8.7436|10.1822|10.5926|3.5716|4.4476|4.0869|3.4544|3.4544|10.0047|
2025-07-04 07:52:17|pink_usa_1045|SALRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.789|3.3659|3.4724|4.0876|2.5553|3.9066|4.4654|4.7387|5.5427|6.6857|5.8009|5.06|5.362|4.341|3.0185|2.3087|2.4317|2.1699|2.7803|2.8261|3.2887|2.6202|2.4958|2.4271|2.5137|2.4865|
2025-07-04 07:52:19|pink_usa_1046|HXGCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6956|1.401|1.118|1.1419|0.9895|0.998|0.8071|0.4451|0.4727|0.5579|0.5675||||||||||||||||||||3.497|3.7973|3.1769|3.0344|3.0027|2.6945|2.5467|3.5592|3.1106|2.1152|1.8655|1.1423|2.1397|2.9297|3.2598|3.173|2.4954|1.8669|1.723|1.5698|1.1428|0.7272|1.0562|1.1172|0.8949|1.1284|1.1125|0.7583|1.2107|1.9702|1.904|0.8972|0.787|
2025-07-04 07:52:22|pink_usa_1047|BRRDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6865|1.5917|1.7835|1.4599|1.6433|1.801|1.8775|1.915|1.4642|1.5212|2.6227|2.5497|3.7442|3.5871|3.5891|3.5891|3.2438|2.656|2.6128|1.816|1.7975|1.8025|1.8049|1.8348|2.3315|2.5434|2.5518|2.4853|2.4517|2.4641|
2025-07-04 07:52:24|pink_usa_1048|BDOUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4774|4.945|5.829|5.908|4.876|4.3077|3.9985|4.6147|4.5106|4.4443|4.3126|4.5673|2.6817|2.6566|2.4487|2.7524|2.6227|2.9319|2.8141|3.1906|3.1154|2.6764|2.3869|2.6348|2.9377|3.1408|2.9549|2.7776|3.3489|2.7382|3.6666|3.144|3.5577|3.2997|
2025-07-04 07:52:27|pink_usa_1049|SMGBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:52:28|pink_usa_1050|MTPOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8829|2.8705|1.5827|1.6568|1.2187|1.5316|1.8229|2.053|2.0615|2.3619|2.4165|2.1975|1.8067|1.7795|2.1754|2.1096|1.9863|1.5936|2.1926|2.0953|2.0252|2.4948|2.2835|2.4308|
2025-07-04 07:52:30|pink_usa_1051|BPHLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3463|4.8428|4.497|4.5046|5.1463|3.1939|3.2002|3.0867|4.21|4.03|4.1388|3.8963|4.3618|4.3051|3.5964|3.2996|3.5979|4.1476|4.0673|4.0844|3.853|4.1935|3.9113|4.5332|3.9523|4.0042|4.2297|
2025-07-04 07:52:33|pink_usa_1052|AYALY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5518|2.6047|2.6554|2.5115|2.9676|2.8871|2.5388|2.1438|2.2689|2.6365|2.8131|2.562|2.8552|2.8861|2.7473|2.6713|2.7614|2.9067|3.1076|2.626|2.9031|3.1404|3.0526|3.4635|2.9683|2.3739|2.2954|2.6142|2.9591|2.9875|2.9898|2.5719|1.4313|2.6457|1.9968|2.6609|2.3937|2.0243|2.0935|2.2286|1.9964|1.5938|1.5787|1.4815|1.3436|1.3258|2.1499|1.2839|1.2979|1.1232|1.3282|1.394|1.045|1.045|
2025-07-04 07:52:36|pink_usa_1053|JGSHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5818|1.6823|1.7496|2.0822|2.2573|1.9139|1.8847|1.7176|2.1702|2.3761|2.3677|2.7795|2.6793|2.2629|2.1882|2.2031|1.9522|2.736|2.5558|2.1611|2.2193|2.4224|2.363|1.4433|2.0856|1.5193|1.3485|1.3197|1.2819|1.7528|1.7719|1.864|1.398|1.5659|2.127|2.2503|2.274|1.9263|1.9143|1.8223|1.8576|1.7015|1.6426|1.3019|1.2224|1.167|1.1845|0.8048|0.7816|0.7541|0.7394|0.7271|0.7271|0.7309|
2025-07-04 07:52:38|pink_usa_1054|ABTZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8295|3.3859|3.8707|3.7399|3.7436|3.3197|2.9926|2.8496|2.6841|2.777|2.6701|1.8554|1.6581|1.8141|1.662|1.5255|1.6035|1.1274|1.3802|1.3779|1.565|1.1287|1.2204|1.4708|1.302|1.414|1.0924|1.0299|0.9797|1.2907|0.9373|0.9102|0.94|0.8464|0.8464|0.6615|0.6647|0.5517|0.6839|
2025-07-04 07:52:42|pink_usa_1055|SVTMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5378|0.9773|0.9394|0.8825|0.8486|0.9847|1.2935|1.444|1.0753|1.2737|1.1615|1.1605|1.288|1.3667|1.5204|1.7409|2.0938|1.7942|1.5264|1.5293|1.4464|1.6396|1.7286|1.4754|1.6914|1.6754|1.6258|1.7289|1.6527|1.5624|2.5943|2.0514|2.1781|2.165|2.1567|2.1206|2.8841|2.6002|2.3797|2.7692|2.623|2.499|2.4166|2.5639|2.513|2.714|2.6418|3.3897|3.2421|2.9346|2.904|2.8887|2.7362|2.1259|1.9824|1.7776|2.034|2.0732|1.7292|1.6886|1.6384|1.8553|1.6829|1.9342|1.6204|1.7968|
2025-07-04 07:52:44|pink_usa_1056|ALGGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2346|2.2711|2.1852|2.4334|2.321|2.4708|2.5799|2.3013|1.9875|2.2942|1.7692|1.2605|1.1954|1.2423|1.1468|1.1576|0.8902|0.9291|1.1272|1.2195|1.3123|0.9858|0.8109|0.8508|0.8673|1.0186|1.0165|0.7555|0.6463|0.3917|0.4663|0.4531|0.7686|0.7805|0.8126|0.7013|0.7999|0.7986|0.5248|0.4576|0.6236|0.6066|0.5999|0.556|0.4163|0.4387|0.3486|0.3905|0.3533|0.2411|0.3247|
2025-07-04 07:52:47|pink_usa_1057|JBFCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8008|1.7399|1.8125|2.0856|2.262|2.1639|2.2793|2.4201|2.439|2.5654|2.2907|1.9965|2.2841|2.0802|2.325|2.4211|1.6914|1.6626|1.848|2.0865|2.0225|2.3087|2.1248|1.9252|2.1253|2.1113|1.9212|1.4665|1.366|0.6766|0.9282|0.9727|1.6057|1.5227|1.8688|1.4765|1.5797|1.5001|1.2045|1.3811|1.2877|1.2024|1.2015|1.1247|1.1977|1.2552|0.9282|1.1224|1.0833|0.9685|0.9507|
2025-07-04 07:52:50|pink_usa_1058|PHTCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|0.5773|1.4711|2.9458|0.3141|1.1016|1.377|2.7466|1.8849|2.7465|2.5238|2.9907|2.0843|2.2489|3.3593|3.4047|3.8759|3.604|4.0624|3.8683|3.813|3.2534|3.3011|3.6855|4.0835|3.4389|3.4796|3.5107|2.7255|2.3281|2.3154|2.5368|2.4214|1.6134|1.8766|2.2483|2.3117|2.1513|1.8795|1.726|1.6407|1.5458|1.4842|1.6622|1.628|1.3086|1.2349|1.3958|1.8146|1.4061|1.6106|1.4967|1.443|1.9884|2.0545|1.6997|1.3775|1.1908|1.2082|1.2048|1.2166|1.2762|1.2556|1.2507|1.3322|1.2536|1.2874|1.293|
2025-07-04 07:52:55|pink_usa_1059|MAEOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3115|1.3423|0.9321|0.9914|0.9948|1.0728|1.1599|1.1799|1.2236|1.271|1.4684|1.3882|1.4201|1.4092|1.4212|1.1715|1.0944|1.117|1.1472|1.2828|1.2893|1.3875|1.3825|1.3855|1.3304|1.2605|1.129|0.9237|1.3349|1.16|1.1843|1.0495|1.0825|1.0658|0.9912|1.1978|1.0157|0.7227|0.682|0.7662|0.8216|0.8286|1.0068|0.9559|0.9175|0.8999|1.1316|1.2533|1.192|
2025-07-04 07:53:04|pink_usa_1060|ABZPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9444|1.9616|1.7777|1.8523|1.9035|1.7544|1.4874|1.8466|1.7105|1.7846|1.6763|1.5342|1.4438|1.5877|1.2873|1.3061|1.3327|1.371|1.2659|1.1795|1.2163|1.2755|1.4442|
2025-07-04 07:53:06|pink_usa_1061|MGAWY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9572|3.9513|3.8453|3.7173|3.9233|3.8934|3.8414|2.6098|3.3213|3.5242|3.7621|2.6177|2.6343|3.8411|3.7816|3.0192|2.6651|2.7203|2.9955|3.3219|3.5794|2.7559|2.3198|1.1747|1.5929|1.9569|3.0555|3.1539|3.1596|2.3338|2.3385|1.9331|1.343|1.0607|1.1697|1.1214|1.0967|1.0156|0.9478|0.873|0.7905|0.8711|0.8017|0.7696|0.7273|
2025-07-04 07:53:09|pink_usa_1062|RRETY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2775|1.2618|1.3893|1.1429|1.3301|1.4317|1.2157|1.1206|0.9421|1.0558|1.1972|1.0734|0.9478|0.9688|1.0577|1.2676|1.2151|1.0058|0.8598|0.8426|0.9079|0.8634|0.8123|0.7895|0.7151|0.4346|0.701|0.6824|0.7572|0.555|0.5577|0.4913|0.6288|0.5137|0.4079|0.467|0.469|0.4509|0.4255|0.376|0.2959|0.2846|0.2647|0.2908|0.2456|0.2748|0.2588|
2025-07-04 07:53:11|pink_usa_1063|UVRBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4882|2.9821|2.881|2.8335|3.5216|3.8936|4.0087|3.8598|4.6704|3.9929|3.8925|3.5563|3.9485|3.7932|3.5021|2.9824|3.0228|3.0016|2.7509|2.7541|2.5516|1.8997|2.4308|2.3297|2.5606|3.0394|2.8523|3.2956|2.0633|2.6588|2.6108|2.7769|2.7573|2.7397|2.5228|2.4558|1.9567|1.7372|1.8825|2.1402|2.0579|2.0379|2.006|1.4484|1.564|1.3351|1.3498|1.1961|1.0901|1.0753|
2025-07-04 07:53:14|pink_usa_1064|MWTCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8473|2.8336|2.7349|2.7198|4.2531|3.6416|4.0365|3.9735|3.9556|3.2561|3.1594|2.9687|2.5566|3.1975|3.3129|3.2561|3.0532|0.9336|1.324|1.3323|1.509|1.6834|1.8439|1.8366|2.2166|3.3814|3.5874|2.244|1.8781|2.4468|2.4617|1.9064|1.803|1.9066|1.9627|1.8395|2.4192|2.1526|2.0821|2.4128|
2025-07-04 07:53:17|pink_usa_1065|PGCMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5375|1.7424|1.3852|1.636|1.3421|1.6008|1.5032|1.1187|1.1856|1.3302|1.2698|1.0445|0.9669|1.0031|1.097|1.171|1.111|1.0986|1.0879|1.152|1.0793|1.0843|0.9132|0.897|0.8628|0.961|0.9303|0.8908|0.7342|0.6417|0.7894|0.93|0.8696|0.6731|0.7166|0.717|0.6074|0.5882|0.5125|0.4422|0.5624|0.4499|0.4256|0.4625|0.4549|0.4455|0.3252|0.4171|0.3851|0.3764|0.4375|
2025-07-04 07:53:20|pink_usa_1066|GTMEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3501|2.3913|2.2357|2.1965|2.1529|2.0742|2.6139|3.1416|2.4615|2.4251|2.6071|2.0441|1.41|1.997|2.1281|2.0177|1.7741|1.5262|1.4435|1.9534|1.767|1.7367|1.9639|1.585|1.666|1.5107|1.8085|1.7658|1.7902|1.5809|1.5414|2.2841|2.5827|1.7436|1.7541|1.7326|1.7821|1.8284|1.8801|1.5002|1.2497|1.2851|1.4797|1.8946|1.5275|1.5463|1.5745|
2025-07-04 07:53:22|pink_usa_1067|DMCHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0852|2.831|2.3992|2.832|2.2009|2.5506|2.5378|2.1397|1.5568|1.8138|2.3933|2.4238|1.7837|1.2918|1.2873|0.8938|0.8607|0.7767|1.0158|1.0932|0.7127|0.8281|0.8612|0.8783|0.7368|0.757|0.7759|1.2272|0.8848|0.9526|0.9378|1.2324|1.3175|1.4543|1.5621|1.4803|1.3611|
2025-07-04 07:53:25|pink_usa_1068|CEBUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1885|0.1653|0.2312|0.2332|0.1901|0.1522|0.1522|
2025-07-04 07:53:27|pink_usa_1069|DLNDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8823|4.0548|3.639|3.4579|3.9406|3.6748|3.8913|3.5745|2.7557|3.0402|2.7383|2.3774|2.3324|2.7472|3.1046|2.9435|2.6564|2.9923|1.5282|1.5666|2.0143|2.5703|2.4198|2.612|1.9613|2.2016|1.648|1.2547|1.0615|1.1848|1.2405|1.2261|1.1439|1.2127|1.2436|1.1135|1.3412|1.0594|0.8935|0.7828|
2025-07-04 07:53:29|pink_usa_1070|ASOZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.976|0.9906|0.8062|0.8074|0.7883|0.6387|0.6436|0.6252|0.7188|0.7179|0.5802|0.5616|0.4875|0.6189|0.7031|0.607|0.6124|0.6369|0.5433|0.6198|0.5274|0.5697|0.4962|0.5374|0.5315|0.5763|0.4424|0.4117|0.3606|0.3995|0.4187|0.3787|0.4019|0.4829|0.4337|0.5412|0.4904|0.449|0.4291|0.4904|0.4749|0.3884|0.2727|0.2697|0.2718|0.3245|0.3207|0.3182|0.2935|0.3654|0.3842|0.3638|0.3402|0.608|0.6532|
2025-07-04 07:53:32|pink_usa_1071|GLPEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7947|0.8819|0.6754|0.7493|0.8694|0.7705|0.7214|0.6|0.6075|0.6232|0.3903|0.5277|0.529|0.5009|0.5288|0.558|0.5543|0.5911|0.6212|0.5843|0.3623|0.4242|0.4929|0.4011|0.5334|0.6168|0.6887|0.7419|0.8599|0.865|0.8091|0.928|0.9383|0.8939|0.868|0.8456|0.6549|0.658|0.6271|0.6373|0.7336|0.49|0.6095|0.4775|0.6162|0.7386|0.7055|0.5992|0.475|0.5341|0.4796|0.3014|0.4013|0.3233|0.3448|0.4726|0.508|0.5759|0.7269|0.6216|0.581|0.5783|0.5853|
2025-07-04 07:53:35|pink_usa_1072|EDPFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3455|3.7052|3.4068|3.1616|2.4212|2.3249|1.8444|1.7028|1.5834|1.323|1.2375|0.9065|0.8859|0.8128|0.9873|0.9517|1.066|1.043|0.9408|0.9537|0.9742|0.9635|0.8088|0.8604|0.8727|1.1092|1.2018|1.2738|1.6447|1.5239|1.4948|1.4019|1.5787|1.439|1.1884|0.8467|0.7249|0.6319|0.7216|0.9957|0.9546|0.8329|0.672|0.7061|0.6771|0.7355|0.6306|0.5522|0.4924|0.5049|0.3784|0.4955|0.5272|0.5382|0.5412|0.6397|0.6421|0.7799|0.8558|0.7548|0.6402|0.6316|0.6646|0.6093|0.6989|0.7273|0.6409|0.7235|0.6793|0.6952|0.712|0.8692|0.736|0.8099|0.8146|0.7512|0.6967|0.792|0.8102|0.8543|0.9006|0.7154|1.0392|1.1641|1.6246|1.5183|1.4078|1.3648|1.1852|1.0406|0.9261|0.8754|0.9124|0.9255|0.9409|0.8956|1.1045|0.8894|0.9602|1.0957|0.7975|0.8102|1.0326|
2025-07-04 07:53:39|pink_usa_1073|JRONY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5941|0.5808|0.5059|0.7232|0.8619|0.8524|0.8971|0.7691|0.7409|0.8974|0.8139|0.7734|0.916|0.8882|0.9145|0.8961|0.8101|0.6849|0.6475|0.4073|0.3745|0.4877|0.5068|0.5204|0.5341|0.6384|0.6454|0.6959|0.5925|0.6494|0.7505|0.7237|0.6958|0.5737|0.484|0.4667|0.3633|0.4494|0.4954|0.5329|0.5076|0.519|0.5336|0.4743|0.5008|0.4801|0.509|0.5266|0.5928|0.6001|0.5394|0.5123|0.5226|0.5224|0.6348|0.4798|0.5157|0.3771|0.3615|0.3431|0.3299|0.3679|0.4247|
2025-07-04 07:53:42|pink_usa_1074|CTTOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6029|0.6148|0.6069|0.3848|0.6256|0.3941|0.4473|0.5193|0.5377|0.7006|0.9596|0.8518|0.7545|0.7194|0.6203|0.3802|0.5106|0.6372|0.571|0.5892|0.6057|0.753|0.7282|0.8225|0.7563|1.3654|1.4531|
2025-07-04 07:53:44|pink_usa_1075|SBRCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:53:45|pink_usa_1076|SGTPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:53:46|pink_usa_1077|SGTZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:53:47|pink_usa_1078|OGZPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:53:48|pink_usa_1079|LUKOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:53:49|pink_usa_1080|NILSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:53:50|pink_usa_1081|GZPFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:53:51|pink_usa_1082|RSHYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:53:52|pink_usa_1083|NOVKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:53:53|pink_usa_1084|OAOFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.127|1.0423|0.9199|1.0922|1.0404|0.8513|1.0946|0.9449|0.6504|0.9199|1.1592|0.9654|1.1|1.2765|1.3372|1.3727|1.7781|1.4739|1.3312|1.4166|1.5156|1.895|1.8511|2.0106|1.564|1.6694|1.7491|1.6813|1.7912|0.9511|1.3301|0.9853|1.3125|1.5134|1.3177|1.0643|0.8999|0.1946||0.1946|0.1946|0.1946|0.1946|0.1946|0.1946|0.1946|0.1946|0.1946|0.1946|0.1946|0.1946|
2025-07-04 07:53:57|pink_usa_1085|ROSYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:53:58|pink_usa_1086|AUCOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:53:59|pink_usa_1087|AOMOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:54:00|pink_usa_1088|DBSDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1422|2.3817|1.913|3.564|4.0763|5.1373|5.332|4.774|5.372|5.2876|5.1999|4.9926|3.9199|3.5798|4.4097|4.0195|4.4065|4.6431|4.5498|4.3101|4.4518|4.4213|4.2946|4.4233|4.7329|4.8607|4.7435|4.8272|3.5779|3.7481|3.5841|3.6286|3.5081|3.6673|4.1536|4.3449|4.6137|5.534|5.9089|5.4082|5.1529|4.5863|4.8878|4.8831|4.5556|4.625|3.0184|3.5318|3.4261|4.5311|5.2024|5.2651|5.2841|5.7994|6.3777|5.3024|5.634|5.8637|5.4092|4.6378|4.4782|4.3131|4.6524|4.8585|5.296|5.5818|5.8607|5.8264|
2025-07-04 07:54:04|pink_usa_1089|UOVEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.606|5.4869|4.3737|4.2516|5.2515|4.5184|4.0955|3.4438|3.63|3.4674|3.6694|4.1661|4.2334|4.5191|4.4111|
2025-07-04 07:54:08|pink_usa_1090|OVCHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.539|6.0091|5.9405|5.594|5.3887|5.9178|6.2139|6.0226|4.9385|5.4296|4.9703|5.2995|4.4751|4.6182|4.7857|5.7433|5.3169|5.0732|5.088|4.945|4.3743|4.45|4.4103|4.0315|4.0279|4.2832|4.2685|4.3303|4.15|4.9003|5.4687|5.715|6.1221|5.9729|5.0015|4.841|4.7677|4.8303|4.7593|4.4934|4.3881|3.3155|3.6965|3.4813|4.4094|5.3527|5.0851|4.8234|4.8314|5.3203|4.8134|4.8644|5.2652|5.2822|4.6625|4.4462|4.4594|4.5725|4.6898|5.1481|5.2259|5.3551|5.4582|
2025-07-04 07:54:11|pink_usa_1091|PTBRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2529|3.2475|3.5892|3.3647|3.3834|2.2577|2.1951|2.71|2.5894|2.3406|2.2418|2.8807|2.5812|2.8994|3.7798|3.5175|2.7509|2.6407|3.1576|2.9254|3.4198|3.3677|2.794|1.2613|1.5015|1.5864|2.2277|2.3185|1.8319|1.6286|2.2797|2.7051|2.6705|2.8479|2.5371|2.7345|2.8462|3.0506|3.1085|3.3198|2.3883|3.3712|2.392|2.2965|2.2921|
2025-07-04 07:54:14|pink_usa_1092|JCYCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.442|0.5032|0.4778|0.457|0.3971|0.3698|0.471|0.4459|0.4459|0.39|0.449|0.4019|0.3804|0.3196|0.3733|0.3811|0.3607|0.3456|0.3633|
2025-07-04 07:54:17|pink_usa_1093|JCYGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4413|0.5006|0.4226|0.3787|0.4015|0.4133|0.4534|0.4851|0.4146|0.4123|0.4547|0.4145|0.3821|0.3164|0.3555|0.3852|0.3839|0.3379|0.3381|
2025-07-04 07:54:21|pink_usa_1094|GIGNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7817|10.8527|10.0224|7.1837|7.6165|9.1756|8.0405|7.7022|9.4066|7.8884|6.7633|4.9668|5.6184|4.5321|4.2597|4.0308|3.0695|3.4159|3.5429|
2025-07-04 07:54:24|pink_usa_1095|HAWPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.193|16.0836||13.5025|13.5025|12.0247|12.0247|10.9051|10.9051|9.1886|9.1886|8.9619|8.6962|8.6962|8.6962|
2025-07-04 07:54:27|pink_usa_1096|KPELY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3468|1.7665|1.7184|1.651|1.8161|2.1545|1.8398|1.6739|1.8385|1.8554|1.6828|1.9233|1.891|1.8343|2.1877|
2025-07-04 07:54:30|pink_usa_1097|CDEVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5654|3.4245|3.1738|2.7971|2.7044|2.7218|2.8543|2.3616|2.5671|2.213|1.9853|1.3162|1.3608|1.1019|0.9477|1.3943|1.2281|1.3632|1.4691|
2025-07-04 07:54:34|pink_usa_1098|SINGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4567|1.3235|1.5645|1.4519|1.2529|1.2913|0.9278|0.8001|0.8687|0.8112|0.8762|0.8784|0.8543|0.764|0.8028|0.7878|0.7922|0.805|0.7569|0.8577|0.8438|0.7774|0.7292|0.8036|0.8809|0.802|0.8325|0.7155|0.7966|0.7891|0.8114|0.8568|0.8576|0.8133|0.7143|0.6735|0.7024|0.6608|0.6771|0.6722|0.465|0.4359|1.0125|1.3026|4.7778|4.2803|3.9549|2.8767|2.5951|1.9368|1.3917|1.2582|1.1317|1.2849|1.038|1.0524|1.0065|1.0718|1.1241|1.0354|1.1095|1.1916|
2025-07-04 07:54:37|pink_usa_1099|GARPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.216|0.2901|0.2974|0.2681|0.2753|0.2864|0.2021|0.2109|0.2193|0.2351|0.2076|0.2094|0.2295|0.2549|0.2678|0.2651|0.2418|0.2324|0.2331|
2025-07-04 07:54:40|pink_usa_1100|SGAPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2492|2.5106|2.6255|2.4008|2.5877|2.4066|2.7273|2.6823|2.6677|2.8927|2.7695|2.9042|2.6943|2.8204|2.899|3.2039|3.9478|3.5499|3.9954|4.6963|
2025-07-04 07:54:43|pink_usa_1101|SNGNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2406|2.4417|2.6284|2.3866|2.5566|2.3912|2.7189|2.6706|2.6269|2.8912|2.7357|2.8224|2.7329|2.7849|2.8836|3.0574|4.0266|3.3737|3.9517|4.6471|
2025-07-04 07:54:46|pink_usa_1102|SPXCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4712|10.0291|9.7062|10.2137|9.5978|9.1197|9.1779|9.414|9.4707|8.8588|9.2149|8.4673|8.6158|10.4848|11.0404|10.9484|11.9299|
2025-07-04 07:54:48|pink_usa_1103|UOLGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5131|3.4192|3.2092|2.5579|2.7353|2.4291|2.3956|1.7837|1.9331|1.8957|1.7025|1.7371|1.778|1.828|1.5909|1.94|1.673|1.8122|1.9457|
2025-07-04 07:54:51|pink_usa_1104|SPASF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9384|2.0317|2.2656|2.1983|2.0768|2.1725|1.759|1.5872|1.613|1.7405|1.794|1.8695|1.8184|1.849|1.9127|1.9598|1.884|2.0111|1.8976|1.8179|1.8257|2.0635|2.2151|2.3734|2.4682|2.7621|3.3658|2.9981|3.0252|3.2551|3.0989|3.4889|3.4314|3.199|3.166|2.7926|3.1199|3.1025|2.8068|2.9481|1.5061|1.8517|1.883|3.3713|||||||||||||||||||
2025-07-04 07:54:54|pink_usa_1105|SPSTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2669|1.1434|1.03|1.0173|1.0162|0.8549|0.7472|0.633|0.6481|0.5404|0.583|0.6151|0.5051|0.7017|0.8839|0.8094|0.8422|0.9866|
2025-07-04 07:54:57|pink_usa_1106|SRHBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0878|1.0562|0.9765|0.8737|0.8023|0.7569|0.7446||0.817|0.8416|0.8917|0.8935|0.8879|0.8952|0.9182|
2025-07-04 07:55:00|pink_usa_1107|IGGGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4861|4.4087|3.8832|3.2409|3.0979|3.0867|2.2565|2.443|2.4121|1.9543|1.1416|1.3047|0.9956|1.5125|2.2077|2.0873|2.4793|2.4094|1.4005|1.4185|0.8208|0.6696|0.6897|0.5863|0.7435|1.073|0.8041|0.7639|0.7543|0.6571|0.6866|0.7872|0.9261|0.8388|
2025-07-04 07:55:02|pink_usa_1108|ACDSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2843|10.8918|10.8428|10.2702|10.1001|9.6214|9.4176|8.1067|8.502|9.1159|8.7083|8.268|9.1685|8.0411|7.0997|7.2097|6.8996|7.2117|8.0647|
2025-07-04 07:55:05|pink_usa_1109|FNEVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1309|0.998|1.0353|0.8675|0.8476|0.7767|0.7591|0.7299|0.7415|0.6875|0.6815|0.7649|0.7649|0.7204|0.7656|
2025-07-04 07:55:08|pink_usa_1110|MAPIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6385|8.9472|8.5584|8.5431|8.2325|7.3736|7.3624|7.8777|8.5946|8.2054|8.2786|8.3506|8.9433|8.7293|8.2658|7.6451|8.7775|9.7446|8.5019|8.3714|9.7712|9.9931|10.5862|10.9711|10.6783|10.8107|10.2208|11.4064|11.9179|13.037|14.1195|12.484|15.6446|19.6779|18.5863|14.803|15.7848|13.9986|12.7856|11.7996|11.9582|11.0538|9.9891|11.0165|9.9633|9.5743|10.8308|9.9504|8.7144|8.8903|10.138|8.6393|8.0394|
2025-07-04 07:55:11|pink_usa_1111|CPITF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:55:12|pink_usa_1112|ACNDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4655|6.1433|6.4943|5.9737|4.023|4.0503|3.5913|2.6848|3.3275|4.2296|5.1354|4.8442|5.1388|4.5678|4.5235|4.9325|5.5695|6.3975|6.0924|5.6667|6.4499|6.3617|5.3475|5.7177|5.5795|6.367|6.7469|5.9786|6.7191|6.8627|6.105|6.3914|5.3278|5.1796|5.6985|5.3954|6.2761|7.7387|7.9939|8.3607|6.335|6.777|6.9979|7.9556|7.6683|8.0292|7.7346|8.0285|6.8211|6.0219|5.7015|5.9667|5.8053|6.0993|6.1486|5.977|5.5247|5.5092|6.4845|5.672|5.0024|6.0234|
2025-07-04 07:55:15|pink_usa_1113|BWLLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:55:16|pink_usa_1114|PEFDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7776|0.9839|1.1334|0.879|0.8129|0.793|0.8297|0.7865|0.7901|1.0664|1.2292|1.1452|0.9747|0.7836|0.7268|0.7992|0.6869|0.693|0.6465|
2025-07-04 07:55:19|pink_usa_1115|CPAMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5358|11.0726|10.8713|9.3932|9.8277|8.7026|9.2832|7.6685|8.9403|8.5372|8.3935|9.5278|7.7199|8.6871|9.6997|
2025-07-04 07:55:22|pink_usa_1116|FRIVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4195|8.494|8.8814|8.859|9.0105|9.151|9.0741|8.9468|8.6257||10.6366|9.2232|8.4416|8.0493|6.4872|6.4872|7.0733|7.9637|9.1131|8.6398|8.3055|7.9189|7.0301|7.0301|7.0301|7.522|6.4254|5.36|5.0453|4.9215|3.9525|4.5631|4.5585|4.4073|4.8301|
2025-07-04 07:55:26|pink_usa_1117|XPPLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3058|0.3058|0.3219|0.5288|0.8338|1.2915||2.0759|2.2543|2.8625|3.7962|4.1255|1.9296|1.5977|2.22|2.2142|2.0263|1.8982|2.4056|2.3547|2.6735||3.2836|2.9873|2.9347|2.4277|||2.5576|2.5031||2.3229|2.4304|2.417|2.8375|3.7228|3.5891|4.5818|3.9441|4.1803|2.768|2.455|1.9703|2.1449|2.1611|3.618|1.7836|3.3651|4.3933|4.7323|4.6329|4.5152|4.5152|3.9828|2.7976|2.1604|1.2153|1.611|1.397|1.5339|1.4103|0.7126|0.7282|0.9498|0.9786|0.9628|1.0783|0.7518|
2025-07-04 07:55:29|pink_usa_1118|MCRNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5349|5.5349|5.4134|4.997|4.6357|4.0422|4.0422|4.4213|4.1997|4.3892|3.1784|3.1599|3.5576|3.9833|3.463|
2025-07-04 07:55:32|pink_usa_1119|NAPRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.377|4.377|3.5135|4.1514||||||4.4078|4.1737|4.487|4.4854|4.7424|5.3436|6.825|7.2843|7.8149|8.1364|7.5346|8.7887|9.0347|9.6316|8.2658|8.7845|8.6744|9.8758|12.1146|10.2109|12.6866|14.4074|15.1099|19.4104|17.3308|33.6829|32.2395|61.0693|72.0305|31.0092|21.2684|19.9979|15.2334|20.0007|18.9322|18.0074|21.9781|15.1211|12.0618|9.1591|7.0503|6.4475|5.7625|5.7928|6.4305|5.968|5.5692|5.2055|5.2833|5.7282|6.8117|5.6004|6.5915|7.384|
2025-07-04 07:55:37|pink_usa_1120|NPSNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7002|1.8766|1.8913|1.7469|1.5929|2.1975|2.8393|3.3277|3.0187|2.3423|3.3061||||||3.1187|2.7771|3.1714|3.0205|2.9958|3.4405|4.7358|4.9221|5.2408|5.55|5.2472|5.9231|6.7355|6.6354|5.1446|6.0349|5.9657|6.7965|8.353|6.9201|8.9107|9.7886|10.3854|13.0807|11.9383|22.66|21.8219|42.2404|49.7141|21.2904|20.955|20.3606|15.5841|20.0829|19.1788|18.112|21.5262|15.3649|11.9212|9.0807|6.8677|6.5144|5.798|6.0571|6.7263|6.17|5.5458|5.1595|5.5421|5.5817|7.1076|5.9033|6.4956|7.4173|
2025-07-04 07:55:41|pink_usa_1121|FANDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5718|2.4007|3.3057|3.1477|3.1726|3.5205|3.6201|3.858|3.9776|3.8121|3.3096|2.5986|3.0368|2.8869|3.7771|3.9182|4.3236|3.6138|3.7402|4.8186|5.0406|3.7141|3.8561|3.6344|3.3435|3.8021|3.304|3.5714|1.6669|1.6661|2.05|2.8755|3|3.4164|3.0687|2.781|3.4287|3.1672|2.5789|2.6768|2.807|2.8398|2.7964|2.6978|2.5573|3.1825|3.7496|3.0653|2.963|3.0315|
2025-07-04 07:55:44|pink_usa_1122|SGBLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3627|1.5212|1.3593|1.3988|1.4018|1.5529|1.5011|1.1351|1.1173|1.6403|1.4534|1.4551|1.4889|1.1976|1.0173|1.2039|1.2147|1.2931|1.3618|1.137|1.2072|2.2882|3.259|2.3539|1.8496|1.5626|1.5097|2.0242|2.0723|2.2804|2.1076|2.1348|2.8646|3.6606|2.8116|2.3568|2.303|2.4556|2.7645|2.3651|2.3892|1.1165|1.0536|1.1829|1.719|1.8739|1.9635|1.8056|1.6757|2.3007|1.8033|1.4034|1.7981|1.6982|1.6911|1.6458|1.9565|1.6291|1.848|2.395|1.9546|2.1183|2.1385|
2025-07-04 07:55:47|pink_usa_1123|SBGOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5626|1.927|1.9342|1.4823|1.8378|1.6697|1.6609|1.7403|1.7403|1.7087|1.9741|2.7084|2.1426|2.3079|2.0154|
2025-07-04 07:55:51|pink_usa_1124|SLLDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9658|1.9911|0.8823|0.7194|0.8853|0.9764|0.8739|0.8585|0.6606|0.6711|1.1697|1.1576|1.1195|1.3187|0.9538|0.8126|0.974|0.9958|0.9934|1.151|1.0848|1.1315|1.5434|1.4748|1.1098|1.0469|1.3148|1.191|1.5505|1.4696|1.8001|1.697|1.6169|2.238|1.8676|1.266|1.386|1.2636|1.7828|1.9682|1.297|1.5075|0.5686|0.9758|0.8679|1.1451|1.0556|1.1175|0.764|0.6981|0.7775|0.5483|0.6767|0.6638|1.0194|1.0359|0.7037|0.784|0.739|0.8383|1.0743|0.9635|0.7871|0.8578|
2025-07-04 07:55:54|pink_usa_1125|AGRPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3504|2.6066|2.2256|2.4425|2.7925|2.3824|2.3732|1.9589|1.8694|2.4938|1.9834|2.1335|2.4412|2.2261|1.8228|2.2142|1.7876|1.8878|2.1641|1.9334|2.25|2.2219|2.2122|1.8407|1.4144|1.5518|1.6751|1.8978|1.9769|2.1196|1.8949|1.5787|2.205|2.3985|1.6395|1.5799|1.5924|1.509|1.7849|1.689|1.5569|0.5534|0.8103|0.8481|1.3971|1.5193|1.5954|1.4803|1.4056|1.9185|1.3647|1.4039|1.6314|1.4852|1.288|1.4049|1.3036|1.1633|1.2619|1.4661|1.4792|1.3464|1.3137|
2025-07-04 07:55:57|pink_usa_1126|MTNOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1466|2.0559|1.8665|2.2899|2.4664|2.3802|2.401|1.9082|1.9104|2.1618|1.9233|2.3794|2.4845|2.2964|2.2212|2.6058|2.6397|2.6778|2.8051|2.8662|2.503|2.3455|2.788|1.8477|1.3583|1.4551|1.5041|1.5193|1.4564|1.7332|1.5727|1.7226|2.0761|1.8198|1.3985|1.0917|1.1017|1.1164|1.34|1.1968|1.0374|0.4087|0.5597|0.612|0.7511|1.0027|1.2032|1.3401|1.6092|1.9979|1.3069|1.0443|1.1495|1.0442|1.0903|0.8755|0.9644|0.7775|0.6981|0.9533|0.8463|1.1758|1.3096|
2025-07-04 07:56:00|pink_usa_1127|NDBKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7301|2.9666|2.6218|3.3097|3.0762|2.8306|2.9645|2.0086|1.9867|2.4814|2.2602|2.5192|2.5035|2.3824|1.9709|2.3871|2.2445|2.5106|2.5538|2.4788|2.6954|2.5867|2.5903|2.0229|1.6282|1.7938|1.7587|2.56|2.6287|2.9743|2.4059|2.0736|2.829|3.4119|2.5467|2.5093|2.5316|2.2417|2.321|2.001|1.9919|0.5609|0.8853|0.8933|1.3861|1.5022|1.9397|1.5886|1.5764|2.2534|1.8664|1.5604|1.7507|1.6785|1.7021|1.527|1.6958|1.6435|1.8652|2.3736|2.0016|1.7847|1.8599|
2025-07-04 07:56:03|pink_usa_1128|ANGPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.6486|5.3054|5.3973|4.3203|4.6466|3.8957|3.7112|2.5755|2.3472|2.7937|2.1278|2.3786|2.3453|2.1476|1.3777|2.2291|1.8503|2.1525|2.0864|1.5861|1.3796|1.2534|1.1716|0.8833|0.6388|1.3457|1.2736|1.783|1.1508|1.4272|1.339|1.5685|1.7297|1.4786|1.2812|1.5737|1.804|2.4619|2.8822|2.7789|3.6448|1.6384|3.0569|3.0505|4.0204|5.8751|4.6056|1.9252|2.535|2.5045|1.6088|1.3631|1.8421|1.5292|1.2552|1.2054|1.768|1.6305|1.2592|1.7004|1.363|1.7475|1.9037|
2025-07-04 07:56:07|pink_usa_1129|AULGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:08|pink_usa_1130|RMGOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.078|1.7112|1.7112|1.5796|2.4645|2.227|1.7062|1.756|1.749|1.749|1.7174|1.5946|1.5496|1.5496|
2025-07-04 07:56:10|pink_usa_1131|VDMCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1477|2.3101|2.4066|2.3776|2.4917|2.3301|2.2765|2.2682|2.5251|2.1754|2.3826|2.4882|2.7974|3.0586|2.7882|3.2026|3.2238|3.0952|2.793|3.307|2.1302|2.0573|2.2279|1.9691|2.3681|2.2691|2.3147|1.8961|2.0015|2.0568|2.4323|2.5857|2.5075|2.7189|2.1539|2.8598|2.1223|1.8147|1.9578|1.8229|1.7107|1.4927|1.5018|1.3361|1.2345|1.6366|1.301|1.5761|1.791|
2025-07-04 07:56:13|pink_usa_1132|VODAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0966|2.279||1.9762||2.1608|2.52|2.3442|2.4179|2.2599||2.4078|2.2573|2.3874|2.2507|2.7751|2.8328|2.5884|3.2723|3.1511|3.4306||2.754|2.1185|1.9419||1.9996|2.3429|2.427|2.2473|1.9102|1.9102|2.2666|2.506|2.7124|2.5341|2.2206|2.2206||2.2112|2.0451|1.9314|1.8917|1.7304|1.5773|1.5107|1.2723|1.2296|1.2296|1.3752|1.3752|1.355|
2025-07-04 07:56:15|pink_usa_1133|GFIOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0785|1.033|1.2001|1.2773|1.2107|1.1378|1.0569|0.7421|1.0657|1.1464|1.2368|1.5397|2.0166|1.1785|2.262|3.0507|2.5465|2.2406|1.9373|1.9591|2.3038|3.1947|2.0531|1.5148|2.0399|2.6817|3.0967|2.5775|3.3476|3.0709|2.914|2.934|2.7621|3.8736|4.137|
2025-07-04 07:56:19|pink_usa_1134|KIROY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3844|2.3778|3.2033|4.0178|4.9094|5.2882|4.9273|4.3236|5.2515|3.8858|4.1937|2.8863|3.0218|3.4303|3.3022|3.2009|3.3895|3.1227|2.6926|2.9709|2.6625|2.0058|1.8598|1.4273|1.2043|0.9879|1.1251|0.5094|0.2125|0.572|0.6885|1.1781|1.5893|1.7937|1.3695|1.6079|2.9043|2.162|1.8994|2.06|1.8538|2.6246|3.4309|2.0835|2.13|1.2015|2.2564|2.4582|3.6503|2.548|2.9143|1.5022|1.3061|2.0065|1.5313|1.1005|1.6139|1.7108|1.7398|1.9335|2.8165|1.6867|1.6871|1.6021|1.278|1.5437|1.3764|
2025-07-04 07:56:23|pink_usa_1135|SRGHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8292|0.7983|0.7897|0.6759|0.761|0.7084|0.7935|0.608|0.5307|0.7093|0.6478|0.8517|0.7411|0.8679|0.8517|0.8173|0.9523|1.1185|0.804|0.6889|0.658|0.5698|0.5824|0.462|0.4815|0.3706|0.3233|0.4703|0.5243|0.6243|0.6319|0.5887|0.6412|0.7531|0.5923|0.5608|0.6372|0.558|0.5634|0.5935|0.6752|0.5915|0.6804|0.7605|0.6851|0.583|0.6292|
2025-07-04 07:56:26|pink_usa_1136|SRHGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8452|1.0498|1.0536|0.9907|0.9566||0.834|0.7583|0.8054|0.729|0.6992|0.7234|0.7186|0.657|0.4512|0.6457|0.6493|0.8038|0.8127|0.9216|0.8222|0.8537|0.8961|1.1807|0.7995|0.6549|0.6192|0.6338|0.5804|0.4198|0.5095|0.3157|0.3681|0.5146|0.4732|0.5828|0.6732|0.5779|0.5933|0.6535|0.6475|0.545|0.6344|0.5438|0.478|0.4831|0.4831|0.618|0.62|0.6917|0.6448|0.6148|0.6148|
2025-07-04 07:56:28|pink_usa_1137|IMPUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7629|5.2583|5.7947|7.5934|6.2635|4.5586|6.0781|4.087|3.8475|2.6531|2.5039|2.8167|2.1302|2.9531|3.3754|2.7144|1.62|2.3625|2.0758|2.1009|1.9369|1.6086|1.3373|1.1655|0.9739|0.6027|0.387|0.6982|0.7255|1.3586|0.8552|0.9556|0.749|0.6453|0.6607|0.5407|0.394|0.5084|0.6428|0.9634|1.1715|1.4126|2.2723|0.9478|1.3211|1.7822|2.7448|2.5732|2.3374|1.0177|1.2798|1.3859|1.0213|0.9572|1.3613|1.1033|0.8074|0.742|0.7333|0.727|0.8553|1.1359|0.9317|1.3016|1.7033|
2025-07-04 07:56:32|pink_usa_1138|BDVSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2166|0.2254|0.2713|0.3694|0.4123|0.414|0.37|0.4372|0.5158|0.4445|0.4401|0.35|0.3519|0.4335|0.3932|0.4801|0.4712|0.4909|0.4337|0.5525|0.5551|0.5997|0.6098|0.5043|0.5257|0.5322|1.3756|1.2383|1.1897|35.3799|1.8808|0.8216|0.9218|0.7869|0.84|0.8063|1.1103|1.134|0.812|0.7459|0.8071|0.7891|0.7904|0.8287|0.9332|0.5103|0.5737|0.5716|0.7515|0.8292|0.9534|0.7286|0.6819|0.8511|0.7141|0.6231|0.6931|0.7668|0.7487|0.7746|0.7322|0.6876|0.8133|0.8822|0.7427|0.6517|0.6659|
2025-07-04 07:56:35|pink_usa_1139|APNHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.558||2.2069|3.9616|3.4207||3.0634|3.2803|3.6101|2.9142|2.9343|3.765|3.5691|3.583|4.7693|5.2402|5.1783|5.9467|5.8307|5.0774|5.8274|4.8194|5.6226|4.5378|4.0644|3.3709|2.9954|3.5664|4.1209|4.3055|3.7977|3.5304|3.7596|3.3886|3.3421|3.2987|2.6767|1.9361|1.4458|1.0685|1.156|1.0977|1.6442|1.0205|1.7945|1.5215|1.8958|1.9814|2.3136|3.2293|2.374|2.4132|1.5732|1.3852|1.4662|1.9364|1.8843|1.8355|2.1911|2.2423|2.4626|2.1389|1.7396|1.6054|1.1751|
2025-07-04 07:56:38|pink_usa_1140|WLWHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7777|1.1286|1.0319|0.9507|1.0859|1.0129|1.0576|1.4039|1.3559|1.6419|1.9424|1.6486|1.3584|1.4963|1.5005|1.449|1.5088|1.3397|1.3821|1.3463|1.5234|1.2726|1.2001|1.1658|1.0922|1.2609|1.0769|1.1751|1.0363|0.8521|0.9983|0.9784|0.7263|0.6485|0.6831|0.5907|0.6155|0.7125|0.6526|0.3074|0.3678|0.466|0.5717|0.7404|0.7227|0.7172|0.6429|0.8344|0.6825|0.8167|0.9208|0.8237|0.8564|0.8347|0.9185|0.7208|0.8213|0.8709|0.7573|0.6005|0.6136|
2025-07-04 07:56:41|pink_usa_1141|TLKGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:42|pink_usa_1142|MRPLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5078|2.4779|2.7125|2.1508|2.2359|2.4405|2.7643|2.5309|3.0046|3.2839|3.4565|3.6795|3.5259|2.3497|2.3899|2.0722|2.5275|2.109|2.213|2.5977|2.1868|2.4154|3.4298|4.4595|2.7086|2.5343|2.6475|1.9652|2.4215|1.7766|2.231|1.2106|1.5556|1.304|2.3546|2.6315|2.7399|2.3663|1.8743|2.2738|1.7169|1.4613|1.3515|1.1551|1.1216|1.0155|1.1644|1.2508|1.4801|2.0695|2.1439|1.5865|1.5293|
2025-07-04 07:56:44|pink_usa_1143|BRRAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:45|pink_usa_1144|SPPJY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2186|0.2678|0.2819|0.3128|0.3317|0.3117|0.3711|0.3353|0.2719|0.4256|0.4524|0.441|0.5329|0.64|0.7303|0.711|0.6716|0.7174|0.6553|0.6342|0.5923|0.5068|0.42|0.3636|0.2413|0.3059|0.1279|0.1679|0.1657|0.2613|0.3849|0.3717|0.3155|0.3009|0.3828|0.3267|0.2043|0.2239|0.1994|0.185|0.2043|0.2441|0.3014|0.2993|0.312|0.2865|0.2248|0.199|
2025-07-04 07:56:48|pink_usa_1145|JSEJF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7165|4.9166|5.0881|5.1841|5.87|4.5926|4.511|3.5612|4.1619|4.5182|4.1316|4.5739|4.2707|4.1582|3.9704|4.4815|4.4238|4.2408|4.9497|5.307|5.4987|5.5743|5.3839|4.7169|4.2331|5.2457|6.2512|6.5571|6.2608|5.4662|5.2844|4.9154|6.5434|8.0354|5.2172|5.2172|5.8792|5.9841|5.0655|5.005|5.1796|3.1705|4.1121|4.0683|4.7446|4.3542|4.4343|3.5047|3.7359|3.9203|2.9365|2.8232|2.9279|2.9714|2.3595|2.5937|2.5141|2.5129|2.8718|2.9612|3.5804|3.3929|2.9643|
2025-07-04 07:56:51|pink_usa_1146|MOTUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:52|pink_usa_1147|NMPNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:53|pink_usa_1148|DSTZF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:54|pink_usa_1149|TBLMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:56:55|pink_usa_1150|LTGHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9661|2.885|3.3235|2.9392|3.3516|3.4688|3.0961|2.9367|2.4061|2.3085|1.8695|1.9836|2.3403|2.7235|2.0341|2.8335|1.5916|1.3107|1.661|1.9399|1.4153|1.4052|1.3933|1.4617|1.2937|1.2637|1.4467|0.8664|0.8262|0.8156|1.0869|1.2264|1.4943|1.4244|1.1667|1.2701|0.8934|0.7313|1.1032|1.1706|1.5467|1.5786|1.1466|1.0472|0.802|1.1082|0.9026|0.7875|0.7968|
2025-07-04 07:56:57|pink_usa_1151|AVSFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5197|1.3499|1.3499|1.6492|1.6492|1.788|1.788|1.749|2.1565|2.1565|1.9186|
2025-07-04 07:56:59|pink_usa_1152|LEAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2846|0.2846|0.2049|0.1569|0.1569|0.2836|0.1612|0.206|0.2445|0.3086|0.4604|0.399|0.6946|0.6543|1.3352|1.0244|0.782|0.7228|0.7854|0.7185|0.8267|0.7749|0.6166|0.7645|0.5483|0.48|0.4722|0.5199|0.5394|0.4158|0.4146|0.4553|0.2835|0.4822|1.0244|1.2405|2.0393|2.5563|2.9282|3.1557|2.3576|1.6571|1.3839|1.2833|0.9812|1.0882|1.3254|1.2131|1.2195|0.8503|1.241|1.0826|1.0071|1.147|
2025-07-04 07:57:02|pink_usa_1153|CLCGY|ps_ratio|1.5675675675676|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7202|0.8243|1.0118|0.9107|0.8428|0.7585|0.6272|0.787|0.7387|0.8692|0.9044|0.8631|0.8237|0.719|0.8268|0.8336|0.8787|0.9216|1.0184|1.0787|0.9605|0.9037|0.9555|1.1078|1.0167|1.2931|1.3924|1.416|1.4772|1.5954|1.6135|1.9579|1.8872|1.5656|1.5602|1.5571|1.4407|1.4466|1.975|1.3399|1.4647|1.5799|1.9115|1.9999|2.0587|1.9552|1.7259|1.96|1.7897|1.71|1.7035|1.4922|1.2499|1.5709|1.6924|1.5675|1.7276|2.1979|2.146|1.9671|2.0671||
2025-07-04 07:57:06|pink_usa_1154|PKPYY|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0872|0.0975|0.1102|0.1102||||
2025-07-04 07:57:08|pink_usa_1155|BCDRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6689|1.8096|1.9948|2.3827|3.3238|2.4024|1.8501|1.2092|1.7599|1.4506|1.7364|1.5825|1.2389|1.1223|1.1489|0.8383|1.1716|1.276|1.2329|1.3148|1.7603|1.9687|1.8765|2.201|2.0342|1.8703|1.5831|1.5865|1.157|1.1375|1.2129|1.0449|1.3119|1.5196|1.8213|1.9241|2.0705|1.9184|1.8724|1.5021|1.48|1.3171|1.4461|1.3679|1.2426|1.3364|0.8691|0.8556|0.6633|1.0024|1.1289|1.3304|1.1386|1.1048|1.1466|0.8562|0.7681|0.8902|1.1949|0.9695|1.1007|1.1173|1.3203|1.2715|1.2749|1.0786|1.6933|1.963|
2025-07-04 07:57:12|pink_usa_1156|BBVXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0633|1.2923|0.8261|1.5079|2.3023|2.4213|1.8273|1.3124|1.5548|1.2063|1.3633|1.3269|1.3313|1.3763|1.431|1.1628|1.3907|1.4425|1.7528|1.8588|2.2808|2.4043|2.4944|2.6506|2.5975|1.9426|2.0929|2.211|2.0073|1.6662|1.5665|1.273|1.3218|1.509|1.7786|1.8725|2.1111|2.0498|1.8502|1.6536|1.5539|1.2473|1.5371|1.3891|1.3782|1.483|0.8834|0.908|0.7322|1.4203|1.6109|1.9826|1.9993|1.6892|1.6336|1.277|1.0658|1.369|1.4738|1.6196|1.5595|1.7889|2.1518|1.7938|1.8304|1.5629|2.185|2.2717|
2025-07-04 07:57:17|pink_usa_1157|CIXPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.5205|3.7339|2.6926|1.8798|2.7083|2.5798|2.6007|2.7574|2.2769|2.9373|2.9826|2.6623|2.2312|1.9771|1.6588|1.877|2.3174|2.6839|2.8733|3.17|2.8389|2.674|2.3496|2.4385|1.8589|1.7275|1.496|1.4219|1.7228|1.077|1.2408|1.2908|1.5068|1.73|2.1205|1.9096|1.6505|1.9848|2.2543|1.89|2.2483|2.381|2.3294|2.0715|1.9015|2.2518|2.3008|2.5129|2.1252|3.1575|3.468|
2025-07-04 07:57:19|pink_usa_1158|CAIXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.825|3.9602|4.1375|1.5585|1.8784|3.2459|2.6208|2.503|3.6328|3.2415|2.7897|2.1946|2.1069|1.9126|1.3986|1.5754|2.1773|2.5772|2.9632|3.1585|2.8115|2.8053|2.2427|2.4436|1.8472|1.5955|1.3925|1.2928|1.6663|0.9595|1.0929|1.2296|1.4421|1.949|1.8626|1.9333|1.6887|2.0731|2.0153|1.9353|2.332|2.337|2.2851|2.024|1.9929|2.4208|2.2306|2.4415|2.1492|3.1246|3.4094|
2025-07-04 07:57:22|pink_usa_1159|MPFRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2526|0.2949|0.2512|0.2931|0.2806|0.2979|0.4388|
2025-07-04 07:57:25|pink_usa_1160|BNDSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.665|7.5558|5.0446|7.5053|5.2345|4.7511|4.6117|4.484|3.9061|3.3751|1.6006|2.3868|2.4161|1.3855|1.1837|1.6821|1.5904|1.7308|1.97|1.8606|1.7026|1.7864|1.8569|1.2866|1.1939|1.5737|1.6013|1.0837|1.2824|1.6374|1.4912|1.7929|1.6799|1.6248|1.391|1.4001|1.1106|0.844|0.8896|0.7668|1.0119|0.4926|0.3363|0.3189|0.3978|0.4995|0.6378|0.6102|0.5352|0.7003|0.7704|0.7201|0.9766|1.05|0.9584|0.9964|0.9606|1.1973|1.5641|1.6221|1.5002|2.2872|2.4057|
2025-07-04 07:57:27|pink_usa_1161|BNKXY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:57:28|pink_usa_1162|BKIMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9519|3.1443|2.7454|2.5727|2.1109|2.27|1.9437|1.9244|2.2034|1.1991|1.5139|1.4114|1.754|2.0622|2.1428|2.2547|1.8544|2.1987|2.5276|2.2867|2.4737|2.2319|1.7765|2.025|1.7567|1.9738|1.9552|2.3939|2.2163|3.0133|3.0381|
2025-07-04 07:57:31|pink_usa_1163|BKNIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7772|2.3185|1.775|2.0631|1.5546|2.1906|2.1873|1.7777|1.9365|2.0473|0.9954|1.448|1.5523|1.6119|1.6824|2.5802|2.9442|3.533|3.5383|3.6567|3.3551|3.3523|3.6272|3.2861|3.4315|3.5209|3.1905|3.2915|3.7729|3.8163|4.0138|4.0804|4.0056|3.8065|3.6466|3.5468|3.0303|2.7695|2.6179|2.5387|3.3993|1.5385|2.0826|1.9146|2.3738|3.0083|2.2016|2.4039|1.9606|2.3094|2.4607|2.0873|2.6497|2.08|2.3582|2.0476|1.9664|2.0624|2.3428|2.5349|2.1193|3.1177|3.6174|
2025-07-04 07:57:34|pink_usa_1164|TEFOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9715|1.1866|0.9563|1.2676|1.5877|1.695|1.3656|1.1218|1.3959|1.2895|1.397|1.2884|1.0269|0.8779|0.8682|0.6611|0.7429|0.746|0.8005|0.7409|0.896|1.0823|1.0669|1.3233|1.3613|1.3392|1.0954|1.0651|0.8925|0.8372|0.9168|0.6844|0.9132|0.7777|0.9612|0.9223|0.944|0.8506|0.8513|0.7268|0.6565|0.7247|0.8091|0.7924|0.7247|0.74|0.4968|0.5188|0.367|0.4731|0.526|0.5138|0.583|0.5392|0.662|0.6609|0.4801|0.4569|0.5456|0.5351|0.5835|0.5579|0.6332|0.6194|0.6574|0.5741|0.6071|0.7201|
2025-07-04 07:57:39|pink_usa_1165|ACSAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1958|0.231|0.2181|0.2258|0.2601|0.2371|0.2451|0.2958|0.3212|0.3297|0.2771|0.3227|0.2889|0.2838|0.2687|0.1332|0.1983|0.1819|0.3074|0.2859|||||||||0.2316|0.2536|0.3226|0.2115|0.2204|0.2425|0.2329|0.2736|0.2862|
2025-07-04 07:57:42|pink_usa_1166|FRRVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:57:43|pink_usa_1167|GASNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7577|0.8093|0.9247|0.8419|0.9215|0.8405|0.8327|1.1656|1.0964|1.2757|1.4596|
2025-07-04 07:57:46|pink_usa_1168|IBDRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4261|1.255|0.9359|1.1215|1.1219|1.2112|1.2064|0.9579|0.8767|0.8044|0.5897|0.6689|0.8009|0.6899|0.8064|0.8943|0.9973|1.0971|1.2182|1.1324|1.0972|1.0796|1.1521|1.1578|1.2944|1.2859|1.2232|1.3272|1.329|1.5057|1.7026|1.6327|1.5696|1.3145|1.2652|1.1872|1.2158|1.4634|1.6794|1.7354|1.7084|1.6502|2.0548|2.1922|2.5357|2.3023|2.1408|1.6845|1.7931|1.6393|1.5186|1.2309|1.5033|1.4268|1.4306|1.2736|1.5474|1.2759|1.3692|1.6444|1.4683|1.7785|2.1372|
2025-07-04 07:57:50|pink_usa_1169|IBDSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4242|1.2735|0.9828|1.0567|1.1106|1.1668|1.1473|0.9754|0.8774|0.8184|0.5843|0.6793|0.8181|0.6969|0.7665|0.9026|1.0114|1.0883|1.2174|1.1401|1.0901|1.0876|1.1622|1.1271|1.2559|1.2496|1.2089|1.3112|1.3205|1.497|1.6914|1.6951|1.5549|1.2988|1.2533|1.1834|1.2054|1.4559|1.6823|1.712|1.7254|1.6431|2.0599|2.1743|2.5316|2.2983|2.1357|1.6833|1.8097|1.674|1.5544|1.2375|1.4858|1.4445|1.432|1.2762|1.5539|1.2711|1.3805|1.6353|1.4819|1.793|2.1385|
2025-07-04 07:57:54|pink_usa_1170|AMADY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5332|1.9436|1.9321|2.1831|2.1905|2.7108|2.9523|3.1745|3.5753|3.9416|4.5884|4.2434|4.2543|3.6535|3.9953|4.2119|4.0263|4.217|4.5452|4.2938|4.171|4.6391|4.1027|4.5137|5.1916|5.5943|6.1505|6.0872|6.2546|7.2742|5.3028|5.8956|5.6054|5.1758|5.6866|3.5038|5.1124|5.4895|9.656|13.0025|18.0181|12.7223|11.1894|9.8556|7.2343|5.0522|5.4111|6.2742|6.9085|5.2634|5.9692|5.0501|5.0538|5.4251|4.9928|5.2574|5.4195|
2025-07-04 07:57:59|pink_usa_1171|CDNIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2151|0.1984|0.2215|0.2148|0.2211|0.2277|0.1863|0.1844|0.1858|0.2187|0.2187|0.2206|0.2179|0.2118|0.2042|0.199|0.1971|0.2754|0.2701|0.2716|0.2718|
2025-07-04 07:58:01|pink_usa_1172|ANNSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:58:02|pink_usa_1173|ACXIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9467|0.9374|0.6939|0.5145|0.5863|0.3501|0.3601|0.3803|0.288|0.3377|0.4766|
2025-07-04 07:58:05|pink_usa_1174|GIKLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5942|2.5804|1.942|2.3908|2.3262|3.2304|3.3446|3.909|3.7495|4.0956|4.518|5.1327|4.8276|3.5759|3.2787|3.3087|3.2518|3.5833|3.6882|3.5143|3.3317|3.3079|3.0952|3.5989|4.3573|4.2699|4.1305|3.7284|4.2925|3.97|3.3786|3.4309|3.2582|3.9692|4.4119|4.2529|3.6907|3.1302|3.4543|2.9895|3.0681|2.9691|2.0569|1.9439|2.3015|1.0729|1.2968|0.9887|1.2845|1.2549|1.5563|0.8377|0.8804|0.9224|0.8973|0.8861|1.0752|
2025-07-04 07:58:08|pink_usa_1175|GIFLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8169|2.6674|1.9318|2.3404|2.4066|2.6644|3.2754|3.4834|3.7344|3.9471|4.6302|5.1981|5.0332|3.3351|3.2395|3.4408|3.1847|3.3386|3.6157|3.4571|3.3946|3.3788|2.9792|3.3749|4.3498|4.0731|4.0285|3.8876|4.2581|3.8241|3.4633|3.3423|3.5427|3.7619|4.1761|3.9526|3.6037|3.1043|3.252|2.9108|2.8954|2.8585|2.0411|2.0386|2.0901|1.0281|1.1622|1.2162|1.2204|1.2292|1.0231|0.784|0.8943|1.0344|0.8762|0.9894|1.0025|
2025-07-04 07:58:11|pink_usa_1176|GIFOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8362|2.8112|2.6402|3.0746|2.945|2.8161|2.6858|2.5672|2.7668|2.5887|2.4512|2.4467|2.627|2.4304|2.4258|2.5046|2.4065|2.6769|3.1778|2.8931|2.9501|2.9279|2.8892|2.8753|2.4218|2.4584|2.5526|2.59|2.7949|2.3632|2.1187|1.9273|2.1298|1.9015|1.9891|1.6882|1.1613|1.3218|1.2886|0.9971|0.887|0.8563|0.8563|0.8982|0.9744|0.5738|0.5468|0.8394|0.6111|0.7223|0.7718|
2025-07-04 07:58:14|pink_usa_1177|ENGGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1|4.0292|3.0886|3.7071|3.6045|4.0515|4.0942|3.099|2.8819|2.8679|2.5952|3.0026|3.4496|3.6019|3.7225|3.5844|3.8254|4.4085|4.4694|4.6224|4.5503|4.4626|4.5635|4.816|5.0726|5.3726|5.3835|5.2999|4.6101|4.7361|5.4329|4.731|5.221|4.2315|4.3892|4.0715|4.0138|4.5522|4.482|3.9046|4.9359|3.8868|5.2194|4.9896|4.777|4.7025|5.1337|4.9277|5.205|4.9483|5.2222|3.6807|4.1219|4.8447|5.1916|4.406|4.8141|3.1851|3.1743|3.3526|2.6306|3.0934|3.6397|
2025-07-04 07:58:17|pink_usa_1178|ISMAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8913|0.972|0.901|0.6628|0.5639|0.4409|0.2921|0.3421|0.4798|0.4111|0.4502|0.5283|0.7362|0.8297|0.786|0.6425|0.4549|0.5699|0.5366|0.526|0.5002|0.6482|0.5708|0.766|0.6282|0.7637|0.8892|0.9652|0.7997|0.778|0.6292|0.5903|0.4824|0.5642|0.5132|0.4478|0.5687|0.4195|0.4191|0.4255|0.4682|0.4824|0.4801|0.5366|0.5072|0.5171|0.5061|0.3661|0.5198|0.5683|0.5516|0.5619|0.6536|0.5179|0.725|0.6436|0.4675|0.807|1.1751|
2025-07-04 07:58:21|pink_usa_1179|RDEIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4733|4.2038|3.0413|3.5495|3.6643|4.1418|3.9556|2.7832|2.4396|2.7795|2.3557|2.8279|3.0962|2.9839|3.2174|3.3389|3.772|4.7085|5.0723|4.701|4.9022|4.654|4.7458|4.798|5.2157|5.5199|5.3473|5.3532|4.6982|4.8345|5.5893|5.2669|5.479|5.0114|4.9843|4.8233|5.1542|4.9772|5.3108|4.8367|4.8269|4.3749|4.571|4.6151|4.979|4.1427|4.6127|4.5911|4.8238|4.6189|4.5774|3.7881|4.3328|4.2766|4.4991|3.8816|4.0848|4.7107|5.3881|5.7183|5.1846|6.2624|6.7049|
2025-07-04 07:58:24|pink_usa_1180|PGUUF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6256|1.7243|1.4915|1.1649|1.194|0.6664|0.7062|0.6295|0.871|0.0003|0.9605|0.8039|0.6405|0.6084|0.6335|0.6214|0.5748|0.6238|0.4956|0.4966|0.4376|0.4789|0.4789|0.4871|0.4927|0.4465|0.4202|
2025-07-04 07:58:26|pink_usa_1181|PGUCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1171|1.1906|0.686|0.6765|1.1147|0.799|1.1041|1.3398|0.9187|0.7214|0.7372|0.6888|0.5586|0.4952|0.6066|0.4986|0.4649|0.4323|0.3877|0.3815|0.4768|0.459|0.5333|0.617|
2025-07-04 07:58:28|pink_usa_1182|PHMMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3623|2.7732|2.2656|3.6093|3.0644|3.5631|4.9263|4.2554|3.5885|2.3875|2.4475|2.7004|2.1002|2.8108|3.7272|4.6657|8.7603|9.458|10.5433|8.3733|5.8044|7.9432|7.1941|6.9341|5.0352|5.1489|5.1345|3.4959|4.8574|6.0469|3.5327|3.2814|4.6261|2.95|3.1373|4.7023|7.4996|9.4432|8.5543|
2025-07-04 07:58:31|pink_usa_1183|SMIZF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8113|0.9572|0.9344|1.2541|1.2138|0.807|0.4914|0.6866|0.5108|0.6603|0.8153|0.7083|0.7547|0.9779|1.2012|1.2851|1.1969|0.9665|0.9997|1.178|1.2481|1.3069|1.3747|1.1518|1.0816|1.3307|1.22|1.5438|1.7457|1.6799|1.5319|1.5505|1.4288|1.1514|0.9399|0.9879|1.038|0.9076|0.991|0.3558|0.5869|0.8782|1.6749|4.4244|4.8535|2.1458|1.7867|1.8154|1.5082|0.6759|0.6481|0.6602|0.6929|0.6718|0.6682|0.7677|0.8361|0.7049|0.7904|0.7169|0.7201|
2025-07-04 07:58:34|pink_usa_1184|ATVDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8731|0.8132|0.9255|1.0158|0.8141|1.1242|1.005|1.1528|1.018|1.3053|1.3573|
2025-07-04 07:58:37|pink_usa_1185|IDEXY|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5544|1.6787|2.1782|2.5219|2.6833|2.4129|2.5841|3.1898|2.9497|3.2863|3.3804|3.2427|2.8476|2.9382|3.3003|4.0409|4.48|3.9742|3.9052|4.8046|4.3321|4.1625|3.9041|3.6371|3.8818|4.2551|4.482|5.0175|4.3439|4.4022|4.4459|4.5255|4.0521|4.7062|4.7226|4.254|3.8327|3.3172|3.4403|2.8436|2.8043|3.0059|3.0809|3.2289|3.4339|2.48|2.9819|3.1897|3.7469|4.6546|4.0346|3.8421|3.1732|2.0595|2.2101|2.1612|2.8495|3.1104|3.3816|3.0296|3.3963|3.8564|3.8515|4.5536|4.0767|4.2131|3.9026|
2025-07-04 07:58:40|pink_usa_1186|SVNLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0995|3.855|4.7804|4.5135|5.3113|4.9216|5.2097|5.7251|5.7247|5.5391|5.2968|5.2986|5.2935|5.6384|5.5096|5.6114|5.1945|4.7054|5.5073|5.5156|5.9138|5.8364|6.3506|5.7286|4.88|4.2759|4.7411|4.051|4.4538|3.9165|3.7557|4.4367|3.5926|4.0881|3.4906|4.2022|4.5565|4.6694|4.3579|4.2064|3.6593|3.3219|3.3399|4.1335|3.3702|3.2556|3.2178|3.7956|3.4037|3.1437|3.4815|3.4255|4.4444|4.4522|
2025-07-04 07:58:43|pink_usa_1187|NBNKF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3373|3.1563|3.6101|3.0293|2.9579|3.5234|2.4308|3.0947|3.2349|3.5991|4.1315|4.2856|4.7529|4.2389|3.8369|3.6538|3.5191|3.9624|4.0622|3.569|3.3086|3.5201|3.1406|3.4192|3.1711|2.9426|3.558|3.8375|
2025-07-04 07:58:46|pink_usa_1188|NRDBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1559|3.2053|2.7315|3.4866|3.5919|3.489|3.2478|2.6213|2.4392|2.7123|2.387|3.1014|2.8537|3.5836|3.5321|3.8122|4.0837|4.2651|4.2939|3.9381|3.5202|3.9446|4.3293|3.7988|4.1248|3.5235|3.2256|3.8542|4.2863|4.2722|4.6063|4.9284|4.5487|4.0927|3.5939|4.0983|3.2636|3.5213|3.0355|3.0223|3.5642|2.3128|3.0505|3.3069|3.4973|4.144|4.3397|4.6541|4.3587|3.7912|3.4145|3.3109|4.1229|3.7408|3.5172|3.369|3.6139|3.1801|3.2841|3.2682|2.9421|3.5445|3.9768|
2025-07-04 07:58:48|pink_usa_1189|SWDBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.997|1.9471|2.0729|3.4445|3.442|4.7709|4.1462|2.834|3.0415|3.6227|3.2385|4.1447|4.1923|4.7289|4.6265|4.7662|5.5553|5.2526|5.2367|4.8489|4.7526|4.8684|5.4264|5.0861|5.6625|5.4169|5.2978|5.8235|5.9957|6.1416|5.7927|6.8031|5.7751|5.2085|4.9474|5.5287|4.8909|3.626|3.494|3.3668|3.5612|2.7156|3.1785|3.6885|4.1183|4.0548|4.0411|4.1587|4.1328|3.5206|2.8188|2.9604|3.9183|3.6332|3.4114|3.3349|3.5043|3.2689|3.3402|3.525|3.1883|3.7984|4.3499|
2025-07-04 07:58:52|pink_usa_1190|SVKEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9064|2.1305|1.9731|2.4196|2.938|2.1581|1.852|1.3563|1.2416|2.2375|1.8646|2.3382|2.624|3.0165|2.6443|3.0017|3.7416|4.0469|3.7958|3.639|4.5589|4.4146|4.9245|4.2507|4.3183|4.4605|3.5991|4.335|4.4885|5.0929|5.0544|5.4387|4.9347|4.1404|3.9154|4.3377|3.7042|4.1004|3.8999|3.9739|3.9591|2.8428|3.7002|3.6321|4.1876|4.4883|4.7227|4.9925|4.3939|3.8653|3.3713|3.2375|3.9938|4.1363|3.5759|3.3464|3.7661|3.9243|3.9593|4.185|3.5678|4.4331|4.687|
2025-07-04 07:58:55|pink_usa_1191|VOLVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2107|0.2449|0.2339|0.2874|0.5474|0.5668|0.6809|0.7781|0.9184|0.9963|0.8635|0.7368|0.447|0.5105|0.616|0.4458|0.6145|0.607|0.701|0.7067|0.8084|0.6353|0.7526|0.6834|0.5191|0.5358|0.5992|0.674|0.519|0.5057|0.603|0.5141|0.6371|0.6605|0.8469|0.9879|1.0699|1.0189|0.9225|0.7521|0.8366|0.5839|0.6825|0.7031|0.6122|0.746|0.5412|0.8427|1.0282|1.3032|1.3534|1.1838|1.0871|1.0901|0.8984|0.7536|0.6257|0.7953|0.8263|0.8505|0.8364|1.0569|1.1726|0.9714|1.0418|0.9768|1.2098|1.1818|
2025-07-04 07:59:00|pink_usa_1192|VLVLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5134|0.5684|0.533|0.6355|0.6679|0.8516|0.9781|1.0729|1.0255|0.9305|0.7578|0.8334|0.5939|0.6999|0.6965|0.607|0.738|0.5141|0.83|1.0261|1.3203|1.3366|1.1707|1.0685|1.0951|0.9038|0.7475|0.6458|0.794|0.8529|0.8492|0.8367|1.0532|1.1632|0.9776|1.0494|0.9702|1.2277|1.148|
2025-07-04 07:59:04|pink_usa_1193|VOLAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2137|0.2284|0.2009|0.2394|0.2716|0.5634|0.7117|0.7807|0.7326|0.9541|0.8447|0.8421|0.5573|0.4753|0.6148|0.4572|0.5689|0.6334|0.675|0.7295|0.7285|0.6231|0.7633|0.6753|0.6808|0.6808|0.5823|0.6233|0.5637|0.5318|0.5717|0.6231|0.6473|0.6535|0.829|1.0051|1.0931|1.0326|0.9831|0.8116|0.8202|0.6373|0.6892|0.7565|0.6647|0.6878|0.4784|0.8427|0.9593|1.2368|1.4381|1.387|1.0675|1.0904|0.9345|0.8731|0.7041|0.8779|0.9119|0.8153|0.8438|1.0244|1.1188|1.0376|1.0361|1.0268|1.1955|1.2437|
2025-07-04 07:59:09|pink_usa_1194|ERIXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6593|0.7644|0.9409|0.9891|1.1653|1.2011|1.1958|1.3242|1.2889|1.32|1.4465|1.4601|0.9725|0.9191|0.943|0.8146|0.8818|0.9749|1.1934|1.0638|1.3013|1.1395|1.2104|1.181|1.2034|1.1603|1.2551|1.0714|0.9924|1.0841|1.0969|0.8363|0.7939|0.7143|0.8561|0.9522|0.7839|0.9015|0.8965|1.0304|1.2278|1.2185|1.2695|1.338|1.1301|1.2314|1.0929|1.2911|1.4642|1.6374|1.7316|1.5688|1.4447|1.3709|1.1395|0.9034|0.7466|0.7253|0.6895|0.6453|0.6282|0.8077|0.7585|0.8468|1.0432|1.1458|1.1733|1.1643|
2025-07-04 07:59:14|pink_usa_1195|SDVKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5153|1.573|1.5636|1.71|2.1472|1.9182|1.5639|1.1016|0.9764|1.1508|0.9775|1.1453|1.3393|1.3538|1.0837|1.2781|1.3221|1.31|1.3211|1.0898|0.9509|1.1707|1.2455|0.9132|1.0455|1.2576|1.2061|1.3842|1.6248|1.9411|2.0589|2.1693|2.1624|2.1201|1.9517|1.9836|1.5425|1.776|2.0034|1.7511|2.2357|1.6548|2.3563|2.4706|3.2444|3.6615|3.5205|3.208|3.5871|2.8562|2.0317|1.52|2.0692|2.2374|2.1038|1.9102|2.3265|2.3934|2.1264|2.4248|1.9528|2.361|2.4147|
2025-07-04 07:59:17|pink_usa_1196|IVSBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0111|3.0512|2.187|8.6892|9.0763|2.8869|2.7331|2.7562|10.0108|60.1947|15.9557|2.8066|3.103|3.7585|3.2936|3.2628|2.7031|2.7583|3.1468|2.4904|2.6164|2.4747|2.9925|2.6843|5.9141|5.3829|18.8288|20.5201|3.631|2.7302|3.1069|2.9576|3.5927|3.8193|5.0798|5.2904|3.476|7.677|5.1436|4.9321|2.8288|4.9486|3.6274|4.4924|4.6347|6.3543|2.8598|3.0148|3.3938|2.1643|3.9786|15.8315|124.2543|8.7014|8.5994|3.2966|4.3829|4.5777|4.1258|4.1699|3.2469|5.8058|9.3705|
2025-07-04 07:59:20|pink_usa_1197|IVSXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9308|2.9468|2.3161|8.3451|8.7752|2.7917|3.7919|9.8517|9.8792|60.5922|14.8407|2.7561|3.1787|3.7493|2.8746|3.1377|2.4588|2.711|3.0934|2.3575|2.5009|2.9423|2.3122|5.3361|5.8443|5.4254|18.6102|20.6812|3.6544|2.6506|3.026|2.8836|3.5498|3.7756|5.0274|5.2519|3.4935|7.6923|5.133|4.8558|2.8108|2.2308|3.5009|4.4821|4.3958|2.4327|3.1463|3.0778|3.577|5.3305|23.1539|16.2585|132.547|9.2193|8.9234|3.288|4.1501|4.488|4.0786|3.7977|3.3527|5.9786|9.6926|
2025-07-04 07:59:23|pink_usa_1198|ELUXY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4916|0.4868|0.4212|0.5146|0.6521|0.6135|0.8803|0.7836|0.7895|0.6929|0.5388|0.644|0.6706|0.6267|0.8435|0.4462|0.3226|0.4333|0.4814|0.5185|0.4634|0.6365|0.5269|0.3997|0.3044|0.3246|0.3374|0.3531|0.2629|0.3749|0.4805|0.5018|0.4308|0.3844|0.4122|0.4356|0.5049|0.4627|0.4142|0.3792|0.3815|0.4369|0.4267|0.369|0.4258|0.4973|0.5589|0.2936|0.3674|0.4139|0.5041|0.4702|0.4205|0.2936|0.2802|0.2271|0.2016|0.1469|0.1442|0.2491|0.4721|0.4777|0.4634|0.4345|0.4555|0.5434|0.4909|0.4409|0.2874|0.2982|0.4034|0.3379|0.4773|0.4612|0.4731|0.4378|0.4876|0.4378|0.3827|0.422|0.4988|0.5087|0.5267|0.5719|0.5183|0.4703|0.5018|0.5109|0.4771|0.4982|0.5616|0.6899|0.7366|0.6763|0.6778|0.4479|0.4244|0.4116|0.5727|0.5738|0.5646|0.5883|0.2697|0.3883|0.5413|0.5526|0.6718|0.6031|0.4558|0.4797|0.3255|0.2707|0.2141|0.2729|0.2443|0.2796|0.2188|0.2243|0.187|0.1803|0.2031|0.1711|0.1912|0.1475|
2025-07-04 07:59:28|pink_usa_1199|SKSBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3911|0.4081|0.3392|0.4211|0.4621|0.505|0.4179|0.3489|0.3443|0.4063|0.2962|0.34|0.361|0.3747|0.3487|0.4118|0.4112|0.4458|0.4646|0.4055|0.4148|0.452|0.4281|0.4203|0.4242|0.5047|0.5002|0.5397|0.5457|0.5655|0.5813|0.5595|0.4787|0.4514|0.3764|0.4285|0.3089|0.3987|0.3603|0.4132|0.4886|0.3536|0.4376|0.4862|0.673|0.6924|0.6574|0.6072|0.5659|0.5828|0.353|0.3319|0.3873|0.4163|0.3429|0.4243|0.4952|0.4788|0.4706|0.5323|0.5253|0.583|0.5642|
2025-07-04 07:59:31|pink_usa_1200|SKBSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3983|0.4107|0.406|0.4385|0.453|0.4098|0.4265|0.4568|0.4366|0.4057|0.4267|0.4951|0.4409|0.5186|0.5584|0.5715|0.5755|0.5528|0.4846|0.4374|0.3706|0.4085|0.3181|0.3862|0.3778|0.4349|0.5174|0.3386|0.4371|0.4711|0.6033|0.6281|0.6618|0.6014|0.6273|0.6202|0.3907|0.3009|0.4028|0.3828|0.3549|0.4227|0.494|0.4869|0.4703|0.5465|0.5336|0.5624|0.5767|
2025-07-04 07:59:34|pink_usa_1201|SKFRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0597|1.0887|1.0986|1.2812|1.545|1.5209|1.3708|0.9601|0.9337|1.086|0.8085|0.9892|1.1601|1.1467|1.1305|1.3919|1.2335|1.191|1.1538|0.9317|0.928|1.139|1.0692|0.8551|0.8046|0.8873|0.8306|0.8696|0.9616|1.0811|1.0668|1.1254|1.1425|1.0113|0.8807|0.9406|0.6918|0.7673|0.857|0.8014|1.0096|0.6672|1.0344|1.1451|1.472|1.5734|1.4069|1.1841|1.1418|0.8151|0.7276|0.6036|0.7233|0.8826|0.8174|0.7338|0.9473|0.9654|0.9443|0.9715|0.9232|1.0106|1.1013|
2025-07-04 07:59:39|pink_usa_1202|SKUFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0424|1.0536|1.1075|1.3066|1.5605|1.4405|1.3212|0.9134|0.9333|1.1054|0.8214|0.9938|1.1723|1.2315|1.2281|1.3242|1.2845|1.2408|1.1857|0.9214|0.9293|1.1847|1.0692|0.7968|0.7922|0.849|0.7846|0.8812|0.952|1.0833|1.0737|1.1383|1.163|1.0387|0.89|0.9409|0.6715|0.7708|0.7858|0.829|1.0273|0.6786|1.0439|1.1216|1.4559|1.5589|1.2763|1.2199|1.1028|0.837|0.6945|0.6126|0.7306|0.8647|0.815|0.737|0.9229|1.0355|1.0309|0.9254|0.9012|1.0996|1.0627|
2025-07-04 07:59:42|pink_usa_1203|TLSNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5511|1.5816|2.3102|1.9665|2.2163|2.2126|2.6026|2.0773|1.8638|1.8658|1.8737|1.6333|2.0224|1.9087|1.9945|1.8044|2.1391|2.2828|2.045|2.0213|1.9219|1.8522|2.2723|2.6489|2.3673|2.5774|2.1446|1.8773|1.8875|1.6975|1.8438|2.0054|2.2128|2.1054|2.1735|2.0633|2.0538|2.0728|2.0054|1.9973|2.0606|1.9616|1.6013|1.6708|1.8146|1.8019|1.8116|1.7619|1.6096|1.5261|1.5885|1.5782|1.227|1.1128|1.135|1.0159|0.9775|1.2024|1.1935|1.2732|1.5981|1.2994|1.6635|1.7538|
2025-07-04 07:59:45|pink_usa_1204|ATLKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7091|1.9431|2.2569|2.078|2.6273|3.2764|3.2294|2.887|2.0794|2.1386|2.3903|1.8731|2.1844|2.4917|2.581|2.192|2.7002|2.5145|2.6259|2.6524|2.5914|2.5297|2.9272|2.6536|2.2055|2.4446|2.4831|2.6045|3.1944|3.2745|3.596|4.13|4.6022|5.0464|5.1059|4.4365|3.2748|2.615|2.9838|3.4931|3.5702|4.4469|3.6941|4.8355|5.5634|5.9111|6.8418|6.6014|6.538|6.6611|4.9886|3.579|3.3634|4.2581|4.1599|4.8412|4.086|5.3472|5.1332|5.4845|5.7101|4.5098|4.7896|4.651|
2025-07-04 07:59:49|pink_usa_1205|ATLCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5185|1.742|2.0234|1.8671|2.374|2.9321|2.9256|2.5596|1.8402|1.8863|2.1063|1.6515|1.9402|2.2267|2.2843|1.9235|2.4447|2.3263|2.4874|2.4452|2.3936|2.3455|2.6673|2.3652|2.0381|2.2995|2.3358|2.3833|2.8847|2.9241|3.1858|3.7396|4.2107|4.4951|4.5676|4.1723|3.0335|2.4075|2.7519|3.1436|3.1494|3.8389|3.2295|4.2142|4.9013|5.1675|5.847|5.671|5.5596|5.6268|4.4118|3.1456|3.0411|3.8309|3.7766|4.2431|3.5677|4.6322|4.5588|4.7094|5.0113|3.9814|4.2332|4.0742|
2025-07-04 07:59:52|pink_usa_1206|ATTLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 07:59:53|pink_usa_1207|HUSQF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9314|0.85|0.7969|0.8585|0.9152|1.033|0.8879|0.631|0.6259|0.708|0.5212|0.6273|0.7461|0.7386|0.7279|0.7596|0.6652|0.8143|0.928|0.9052|0.8466|0.8205|0.9252|0.8572|0.8515|0.8888|1.1001|1.1008|0.9923|0.9731|1.3059|1.3268|1.2386|1.2513|1.147|1.062|0.8656|0.954|1.0841|1.0321|1.0038|0.5891|1.1433|1.4805|1.6807|1.804|1.5702|1.3817|1.7104|1.114|0.7784|0.6093|0.7324|0.9048|0.8279|0.9091|0.9085|0.9636|0.9711|0.7758|0.6486|0.6611|0.667|
2025-07-04 07:59:55|pink_usa_1208|HSQVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.922|0.8751|0.8506|0.9642|1.0574|1.055|0.7864|0.5039|0.5654|0.7377|0.5104|0.6237|0.7563|0.7398|0.6429|0.8351|0.7342|0.8475|0.9238|0.8393|0.8847|0.8519|0.9638|0.816|0.8892|0.9578|0.9605|1.1263|1.0142|1.1616|1.3045|1.3143|1.2273|1.2325|1.1531|1.0373|0.9104|0.9869|1.0961|1.0333|1.0217|0.6147|1.108|1.4373|1.7242|1.6929|1.466|1.3033|1.7249|1.1322|0.7903|0.6093|0.7408|0.8647|0.9594|0.7923|0.941|0.9745|0.9639|0.8621|0.6475|0.6037|0.6575|
2025-07-04 07:59:58|pink_usa_1209|ALFVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4825|1.6349|1.989|1.7112|2.049|2.6609|2.2612|2.2554|1.81|1.6014|1.9654|1.9427|1.7811|1.9711|2.1282|2.0583|2.1258|2.362|2.5095|2.3155|1.9529|1.5793|1.6078|1.4733|1.3858|1.5749|1.4847|1.3839|1.4777|1.6028|1.894|2.1282|2.5147|2.4774|2.3481|2.2766|2.5602|1.9059|2.058|1.937|1.7416|2.1445|1.4663|1.9271|1.9918|2.4985|2.8543|3.3479|3.3699|3.5679|3.0261|2.1702|1.953|2.4446|2.7172|2.7215|2.3927|2.8664|2.7509|2.9555|3.1931|2.7535|2.8823|2.65|
2025-07-04 08:00:02|pink_usa_1210|SCTBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5303|0.573|0.4934|0.4681|0.5966|0.5762|0.4618|0.3683|0.3606|0.4153|0.3684|0.3231|0.396|0.4234|0.4105|0.4873|0.4656|0.4825|0.4967|0.4689|0.5187|0.5271|0.5907|0.5839|0.6788|0.7147|0.7045|0.7729|0.6788|0.6796|0.7145|0.6577|0.7206|0.6779|0.6288|0.6625|0.5981|0.5787|0.6284|0.5894|0.5876|0.38|0.4875|0.589|0.62|0.6299|0.59|0.5783|0.4681|0.4215|0.304|0.2219|0.2764|0.2909|0.2867|0.2922|0.38|0.4043|0.4005|0.4345|0.4901|0.5058|0.5756|
2025-07-04 08:00:05|pink_usa_1211|GNGBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.016|1.8496|1.7884|2.0896|1.8078|2.1363|2.405|2.1296|2.0766|2.4183|2.1967|1.8342|1.7227|1.607|1.4636|1.6257|1.6399|1.4931|1.8364|1.6064|1.4015|1.3722|1.1424|1.6479|1.996|2.0351|2.1194|1.0653|0.8583|1.1299|0.8824|1.1257|1.5399|1.465|1.7968|1.833|1.7461|1.9935|2.0515|2.2904|3.097|3.1104|3.6205|3.5516|2.0442|1.4999|1.9036|2.2486|1.6278|1.6772|2.1427|1.8493|1.5044|1.8584|1.3934|1.8284|1.5874|
2025-07-04 08:00:08|pink_usa_1212|SSAAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.441|0.4737|0.5118|0.5358|0.3574|0.3541|0.4528|0.6111|0.5234|0.7207|0.7649|0.7287|0.5581|0.6491|0.3953|0.4631|0.3838|0.3358|0.4307|0.2473|0.3659|0.4317|0.5153|0.7299|0.6581|0.5656|0.5978|0.6897|0.396|0.3561|0.4534|0.544|0.5942|0.4739|0.7052|0.686|0.5013|0.5044|0.4321|0.6246|0.5956|
2025-07-04 08:00:11|pink_usa_1213|ASAZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5448|1.551|1.5376|1.9796|2.0257|2.1665|1.9291|1.4192|1.6307|1.8182|1.4657|1.7848|2.0198|2.1538|2.0433|2.4235|2.6315|2.5735|2.4015|2.386|2.4077|2.6458|2.5637|2.4048|2.9375|2.6206|2.6739|2.6992|2.4499|2.7464|2.8822|2.941|2.659|2.6272|2.4958|2.3816|2.0347|2.4721|2.5247|2.5138|2.6003|2.0775|2.3766|2.754|2.8992|3.298|3.4529|3.0421|2.4194|2.1333|1.6113|1.3448|2.028|2.1442|2.1278|1.885|2.5165|2.4339|2.2811|2.6955|2.348|2.3308|2.383|
2025-07-04 08:00:14|pink_usa_1214|TLTZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8462|1.7241|1.4766|1.3336|1.418|1.4636|1.0921|1.4853|1.6073|2.0596|1.1344|1.3374|1.2207|1.3224|1.3141|1.3798|1.4018|1.4755|1.5054|1.2858|1.3759|1.3012|1.2529|1.1461|1.1215|1.6644|1.8998|2.3589|2.482|2.2591|2.4252|2.5917|2.8247|2.7783|3.1796|3.1689|3.4674|3.0197|3.1754|3.3958|3.2177|3.1141|3.115|3.2262|3.0739|3.2623|2.4889|1.9606|1.9492|2.3564|2.0731|1.8977|2.1914|2.0346|2.4972|2.8004|2.4219|3.1592|3.6764|
2025-07-04 08:00:18|pink_usa_1215|HXGBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2303|3.133|3.4523|3.5254|3.5562|3.4809|3.3505|3.2939|3.5613|3.8762|3.1261|3.9896|4.012|3.6266|4.5633|3.7197|4.1353|4.8669|4.976|4.9256|5.4129|5.0144|5.0116|3.7753|4.2773|4.4168|3.9183|4.6534|3.4447|5.0943|6.7034|7.9565|7.7806|8.5812|7.9567|8.1388|7.3172|5.287|4.473|5.2938|5.3907|5.8784|4.0574|5.6639|5.5017|5.0548|4.9988|4.4486|5.0153|4.54|
2025-07-04 08:00:21|pink_usa_1216|NDRBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9757|1.8042|1.7986|1.785|1.87|1.8797|2.3244|2.3877|2.2566|2.5416|2.1721|1.9889|2.253|2.3921|2.2561|2.143|2.1948|2.4847|2.1687|2.4847|2.2139|2.7827|3.1246|2.5872|4.0998|4.5702|5.637|5.4297|6.7021|8.267|8.2297|6.084|4.0469|5.8637|4.9933|5.3264|4.7029|2.7427|3.349|2.2199|2.2181|2.8905|1.9681|2.2638|2.1554|
2025-07-04 08:00:24|pink_usa_1217|SWMAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:00:25|pink_usa_1218|THQQF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7401|12.9054|4.3878|6.5535|10.1885|11.0081|11.433|10.5712|7.3244|7.3419|5.1282|4.035|2.4838|1.8946|1.7605|0.8771|0.6308|0.8458|0.6527|0.9577|1.1708|1.3706|0.9244|0.9751|
2025-07-04 08:00:27|pink_usa_1219|SASDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:00:29|pink_usa_1220|EVVTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2824|10.8643|8.8863|10.112|13.5976|14.4904|14.2268|11.5951|10.0445|10.374|7.672|9.8655|11.6057|10.6219|13.2557|13.7102|22.6364|25.531|33.7268|42.2013|40.0509|32.8788|26.5859|19.5011|15.0026|12.4152|14.4679|17.9613|16.9015|12.1051|14.1633|13.6661|11.206|10.2672|7.571|7.0617|7.0226|
2025-07-04 08:00:31|pink_usa_1221|BDNNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8704|0.7997|1.0386|1.0115|1.0727|0.9073|0.9423|1.0637|1.3357|1.5831|1.7306|1.4051|1.7603|1.6711|1.7069|1.5255|1.2001|1.0849|1.2937|1.2012|1.2181|1.3767|0.9281|1.1419|1.4695|1.7519|1.4499|1.3743|1.1433|1.3627|1.7623|1.0885|0.9825|1.2434|1.2337|0.9535|0.9532|1.1468|1.0313|1.1992|1.2089|0.9687|1.0958|0.9617|
2025-07-04 08:00:35|pink_usa_1222|BOLIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:00:36|pink_usa_1223|HXPLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1123|0.1111|0.1456|0.152|0.1824|0.2115|0.1966|0.196|0.2601|0.2217|0.2185|0.2624|2.5944|2.8369|2.6738|2.7322|2.7692|2.7296|2.5151|2.4908|2.5594|2.5594|2.7582|2.1739|2.2629|2.2282|2.1699|1.6289|1.724|1.5727|1.8874|1.1678|1.6818|1.9722|2.6031|2.5516|2.8755|2.5192|2.407|1.6666|1.3802|1.3137|1.7139|1.9223|1.5264|1.3596|1.9109|2.0671|1.8489|1.7314|1.5767|1.6524|1.5555|
2025-07-04 08:00:39|pink_usa_1224|BOZTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3919|2.2351|2.1781|1.9514|1.7128|0.9622|1.2926|0.961|1.0502|0.9464|0.5467|1.4592|2.0691|3.2071|2.5203|2.4833|1.86|2.0964|1.3663|0.6258|0.4895|1.0907|1.0681|1.1143|1.0893|1.3314|1.144|1.1117|0.9247|1.033|0.9263|0.7125|
2025-07-04 08:00:42|pink_usa_1225|LNEGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:00:43|pink_usa_1226|LNDNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8277|4.6921|2.3732|3.6768|5.0793|4.6973|4.1301|3.4216|6.2582|5.087|4.3932|5.6129|5.2895|5.0835|4.737|5.4971|4.88|5.7023|5.7639|5.4787|4.8837|5.1008|8.0799|5.9553|7.4509|8.8316|8.5014|8.2198|8.6919|6.7194|4.8589|4.8215|4.3419|4.3936|4.8802|5.3162|3.3316|4.2847|4.2203|4.9289|4.9911|2.3602|3.1297|2.282|3.069||||||||||10.8139|6.3802|7.0545|6.5892|7.8837|6.9899|5.9878|4.6704|6.351|
2025-07-04 08:00:46|pink_usa_1227|ORXOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.7132|13.1527|9.6092|9.0541|9.8963|8.0022|5.5351|3.6366|2.9092|3.2024|3.1864|2.5264|2.452|1.6157|1.77|1.3144|2.3081|2.0875|2.1013|1.5972|3.0651|2.4846|3.4786|2.9843|2.4952|2.6099|1.9913|3.0173|2.5001|2.4108|2.5025|2.2217|2.0645|2.085|1.4103|1.2064|1.1015|0.9551|0.9745|0.4331|0.4406|0.8986|0.7812|1.1763|0.8974|1.164|0.9109|0.9067|
2025-07-04 08:00:49|pink_usa_1228|NTNTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:00:50|pink_usa_1229|BIOGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0542|10.5358|10.1273|9.958|8.2298|9.7221|9.454|8.6662|8.6287|12.9022|10.5092|13.0524|13.826|10.5565|12.9084|13.0217|12.2374|12.3873|9.8355|7.3326|7.9545|7.7582|8.5961|7.7995|8.2311|9.9138|9.9056|8.9917|7.8306|7.7968|6.8032|
2025-07-04 08:00:53|pink_usa_1230|SVCBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:00:54|pink_usa_1231|RSLBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2687|6.4539|5.9716|5.0815|3.5056|3.2691|3.2145|5.1975|4.6092|5.2505|4.6055|5.0855|4.4029|5.9629|10.4366|10.286|9.6469|8.1168|10.2904|12.7808|11.7721|14.5652|14.8436|11.3593|10.3219|8.2121|6.1496|7.1953|5.7935|5.1482|5.9359|8.5424|4.8889|2.3605|3.8607|4.9942|4.4791|5.2852|5.1084|3.7674|3.1605|2.3436|2.4242|2.3546|2.3546|2.2588|2.6538|2.4611|3.4216|2.9546|4.9817|5.0363|5.8883|6.8348|9.2209|
2025-07-04 08:00:57|pink_usa_1232|BIOVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0237|3.1202|5.2445|4.9287|5.4081|5.4494|8.8917|8.2102|10.2568|7.796|8.729|8.7176|8.3577|8.7393|8.5032|11.2328|10.0213|7.6197|7.0218|5.3117|4.8631|7.0191|6.3431|5.1969|5.1956|6.9232|8.5847|5.6651|5.1449|4.96|3.8768|3.6504|3.0865|4.1375|4.6794|3.5299|2.7659|3.1222|4.8229|3.3295|3.7382|3.4796|2.8584|3.3869|3.6923|3.4485|3.1278|4.1077|4.2249|4.3173|4.908|4.3366|4.5012|4.2425|
2025-07-04 08:01:00|pink_usa_1233|GENTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0157|0.739|0.5714|1.4689|2.4826|2.5531|3.1003|3.2741|2.6471|2.2325|1.1963|1.2185|0.9822|1.1335|1.0555|1.1949|1.0722|1.0926|0.834|0.9155|0.9429|0.6744|0.7258|0.8417|
2025-07-04 08:01:02|pink_usa_1234|HNNMY|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6874|3.6937|3.1519|3.674|3.7015|3.5147|3.845|3.1474|2.9312|3.5347|2.9015|3.3956|3.0361|3.3279|3.1757|3.3495|3.6844|3.711|3.449|3.2862|3.1958|3.2063|2.9391|2.9432|2.7274|2.5024|2.2893|2.2931|2.1367|1.9106|1.8194|1.8344|1.651|1.1355|1.071|0.9252|1.2353|1.0022|1.0584|1.2481|1.2687|1.26|0.9027|1.2294|1.7372|1.9048|2.1864|1.4333|1.24|1.2649|0.929|0.695|0.7989|0.8578|0.9093|1.08|1.201|0.9734|1.2387|1.1292|0.9983|0.9458|1.0358||
2025-07-04 08:01:05|pink_usa_1235|EKTAY|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.539|3.933|3.9719|4.0047|4.1262|3.6117|3.5829|3.2957|2.8942|2.4465|2.5983|2.3038|1.7935|2.0611|2.0809|2.1365|2.2718|2.757|2.7195|3.0987|3.0352|2.9142|2.5785|3.0087|3.9049|3.1596|3.5989|3.1233|3.669|3.4659|2.8556|2.0948|2.556|3.1095|3.5709|3.3456|3.5031|2.7343|2.3177|1.5945|1.5801|1.2598|1.7467|2.0208|1.9327|1.5545|1.6816|1.5362|1.3741|1.4357|1.3351|1.1589|1.1609|
2025-07-04 08:01:08|pink_usa_1236|HMRZF|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6781|3.7093|3.1102|3.6852|3.7344|3.5642|3.8605|3.1422|2.966|3.5649|2.9243|3.4126|3.0125|3.3744|3.2261|3.3586|3.7193|3.6725|3.4816|3.2901|3.2071|3.2212|3.0091|2.9319|2.7502|2.5277|2.3171|2.2968|2.1348|1.9252|1.834|1.8664|1.6642|1.1722|1.1477|0.9383|1.2489|1.0182|1.0908|1.255|1.2923|1.3103|0.8627|1.1872|1.7352|1.8991|2.1352|1.487|1.2918|1.3889|0.9428|0.7047|0.8053|0.8913|0.9461|1.1427|1.201|0.9983|1.1553|1.1553|1.0767|1.0684|1.1228||
2025-07-04 08:01:11|pink_usa_1237|ZFSVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7897|0.7843|0.6978|0.7933|0.702|1.0505|1.1039|0.964|1.0353|0.7296|0.9582|0.9537|1.1499|1.0936|1.0185|0.8922|0.9262|1.0309|0.9204|1.2613|1.5191|1.8479|1.9235|1.1611|1.3062|1.1089|1.1256|1.166|1.1517|1.3179|1.2639|
2025-07-04 08:01:15|pink_usa_1238|ZURVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7793|0.7803|0.6967|0.7932|0.7215|1.0489|1.1018|0.9724|1.0468|0.7075|0.7194|0.9493|1.1529|1.0926|0.8472|0.8702|0.9266|1.0715|0.9405|1.2904|1.5128|1.8994|1.9356|1.159|1.3243|1.1254|1.1169|1.1846|1.1654|1.3123|1.2853|
2025-07-04 08:01:19|pink_usa_1239|CSGKF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:01:20|pink_usa_1240|SSREY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7962|0.7873|0.6942|0.7478|0.7167|0.8424|0.8739|0.7486|0.8169|0.4659|0.5188|0.5031|0.6337|0.6626|0.6048|0.5442|0.6296|0.6336|0.517|0.4859|0.6251|0.6583|0.6625|0.6708|0.7431|0.8795|0.8466|1.5348|1.6002|5.8192|5.7244|
2025-07-04 08:01:23|pink_usa_1241|SWZNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0025|0.0037|0.0044|0.0061|0.0072|0.0733|0.0127|0.0185|0.0126|0.0097|0.0329|0.0246|0.0236|0.0313|0.0111|0.0079|0.0412|0.0448|0.0362|0.0244|0.0059|0.0078||||||||0.0452|0.0431|0.0118|0.0125|0.009|0.0038|0.0041|0.0124|
2025-07-04 08:01:27|pink_usa_1242|BLHEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.555||0.3682|0.4859|0.4859|0.588|0.5087||0.4795|0.4104|0.3268|0.42|0.4121|0.5152|0.5301||0.6112|0.5955|0.5771|0.6021|0.5972|0.607|0.5865|0.5778|0.6342|0.6805|0.6044|0.7024|0.7103|0.7498|0.861||0.8952|0.826|0.7721|0.8905|0.8958|0.9642|0.9613|0.9239|0.9511|0.7371|0.6735|0.8326|0.7929|0.9239|0.8037|0.757|0.7622|0.7624|4.8034|4.1321|||1.3927|1.4081|1.4081|0.9235|0.9945|1.2422|1.2107|1.3162|1.4726|
2025-07-04 08:01:29|pink_usa_1243|JBAXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9513|5.3031|4.2297|4.9048|6.3594|5.2766|4.6018|3.7962|4.2763|4.255|3.5538|3.8278|3.8332|4.166|4.074|4.7172|4.7618|3.945|3.6923|3.5963|3.8103|4.0917|4.3209|3.3534|3.6232|3.3225|2.9831|3.2279|3.5278|3.8196|4.071|4.2154|4.3381|4.0313|3.7714|3.2119|2.1973|2.5793|2.7253|2.8958|3.2754|2.2129|2.6535|2.4744|3.3638|3.5392|3.4187|3.5054|3.5211|2.9743|2.3505|2.4117|3.0525|3.4433|3.2127|3.0165|2.6528|2.7346|2.6728|2.958|3.1476|3.2974|3.0414|
2025-07-04 08:01:32|pink_usa_1244|JBARF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6999|4.6931|4.1438|4.9698|6.1316|5.1213|4.3166|3.3263|4.1703|3.9639|3.4961|3.6929|4.0055|4.2796|4.0848|4.7924|4.682|3.9481|3.742|3.6292|3.8712|4.1097|4.334|3.3033|3.5924|3.3695|2.9443|3.3808|3.608|3.8349|4.0001|4.2226|4.3684|4.0445|3.8332|3.282|2.2254|2.5761|2.759|2.9289|3.2867|1.6221|2.6918|2.6435|3.355|3.4948|3.741|3.5684|3.4796|2.7385|2.4448|2.4015|3.1928|3.5055|3.1915|3.1852|2.6461|2.7559|2.6515|2.8839|3.1627|3.3681|2.9744|
2025-07-04 08:01:36|pink_usa_1245|CFRUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0704|1.4765|2.0597|2.7317|3.115|2.6617|3.5926|4.1075|3.9398|3.9164|3.201|2.6271|3.2052|2.4763|2.8944|3.4206|3.4699|3.7248|4.3496|4.0409|3.824|4.3519|3.5583|3.8942|3.5736|3.588|3.3503|3.3058|2.8937|2.6389|2.7842|3.2021|3.8533|4.0237|4.3696|4.0762|3.9702|3.5875|3.4678|2.4571|2.8226|2.9274|2.5817|2.7088|1.9296|2.2889|2.3931|3.6904|3.9665|4.4405|3.7487|4.6186|4.1216|3.192|2.8516|3.7523|4.4023|4.6529|3.2823|3.6091|3.9541|4.0972|4.1127|3.9821|4.7927|4.7568|
2025-07-04 08:01:39|pink_usa_1246|CFRHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3141|1.5171|2.0818|2.7276|3.1571|2.9733|3.6733|4.1284|3.9468|4.0305|2.3252|2.5962|3.1665|2.4555|2.9827|3.3579|3.5146|3.7033|4.4483|4.0274|3.8649|4.3456|3.527|3.8598|3.5747|3.6303|3.401|3.2773|2.8303|2.6509|2.8018|3.2312|3.8459|4.0446|4.3744|4.1078|4.1191|3.5918|3.5508|2.4669|2.822|2.9962|2.6082|2.7002|1.9281|2.3097|2.3952|3.6938|3.9712|4.5169|3.8546|4.636|3.8149|3.2144|2.8632|3.7862|4.4663|4.5714|3.2655|3.513|3.9557|4.0786|3.6662|3.9816|4.3514|4.7857|
2025-07-04 08:01:42|pink_usa_1247|SZLMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2548|0.2605|0.2995|0.3242|0.3785|0.364|0.3663|0.3614|0.381|0.3807|0.3691|0.4206|0.4186|0.3562|0.4249|0.4659|0.5513|0.5449|0.6309|0.6066|0.6388|0.6287|0.6587|0.6288|0.7461|0.8112|0.6946|0.7386|0.4674|0.5323|0.5361|0.6563|0.6901|0.6777|0.6879|0.8457|0.8369|0.6171|1.0151|1.2502|2.8446|2.9013|1.3653|1.5572|1.3502|1.442|1.6074|1.4681|1.6273|1.7817|
2025-07-04 08:01:45|pink_usa_1248|ABLZF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6772|0.8941|0.9295|1.0418|1.4172|1.346|1.5868|1.3237|1.5739|1.5959|1.7043|1.7661|1.1502|1.1544|1.2245|0.947|1.1264|1.18|1.2901|1.1786|1.3536|1.4617|1.3633|1.2834|1.2685|1.2073|1.2538|1.2828|1.0394|1.1034|1.1935|1.2181|1.436|1.3334|2.0167|2.1786|2.1249|2.2661|1.9992|1.9465|2.3131|2.0191|1.4338|1.5222|1.4933|1.8415|1.3433|1.8113|2.0518|2.2674|2.4819|2.7754|2.5377|2.779|2.4414|1.9292|1.7256|1.993|2.1239|2.5104|2.1027|2.5825|2.6893|3.2825|3.3329|3.0258|3.2218|3.2856|
2025-07-04 08:01:48|pink_usa_1249|RHHBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7984|4.4887|4.4024|4.2363|3.9819|4.1712|3.6409|3.1932|3.0259|2.7262|2.7913|3.2564|3.4123|2.9907|2.6116|2.4705|2.6472|2.6661|3.1393|2.8876|3.0395|3.1111|3.0341|3.4633|3.7185|4.0572|4.3435|4.5955|4.6532|5.0424|5.0791|4.9434|4.9114|4.6157|4.8367|4.3766|4.6222|4.2555|4.4307|4.2801|3.8561|4.2954|4.3477|4.171|4.0527|3.6669|3.4492|3.7328|3.7192|4.1228|4.2679|4.2445|4.6427|4.3653|5.0223|4.8673|4.8067|4.4554|5.1804|4.6977|5.4829|4.9292|4.1973|3.8246|3.7368|3.3421|3.6336|3.3958|3.4475|3.0984|3.2922|3.7607|3.323|4.0037|3.7343|
2025-07-04 08:01:52|pink_usa_1250|RHHVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7604|4.5747|4.4557|4.2882|3.976|4.1038|3.7453|3.315|3.0155|2.7006|2.7728|3.2664|3.4363|2.9847|2.6116|2.4533|2.6566|2.6687|3.1286|2.8738|3.0286|3.1071|3.0448|3.4493|3.7259|4.0476|4.3505|4.612|4.6508|5.0352|5.0509|4.9645|4.9395|4.5986|4.8161|4.4116|4.6359|4.2382|4.4257|4.2793|3.8496|4.2941|4.3683|4.1451|4.0612|3.6621|3.439|3.7708|3.7338|4.0985|4.2403|4.2113|4.6406|4.3307|5.0414|4.8707|4.8207|4.4278|5.1915|4.6809|5.4692|4.9566|4.1794|3.8041|3.7845|3.3577|3.6409|3.4807|3.4221|3.0873|3.2109|3.7369|3.3409|4.0158|3.7171|
2025-07-04 08:01:56|pink_usa_1251|NSRGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8314|1.9011|1.8741|2.0905|2.303|2.3075|2.4647|1.9243|1.9984|2.1248|1.9725|2.2065|2.2534|2.3947|2.1376|2.2531|2.3507|2.3919|2.4926|2.341|2.3411|2.4274|2.3838|2.4142|2.4974|2.5372|2.5658|2.7029|2.4199|2.6516|3.0354|2.8973|2.9415|2.6863|2.5726|2.7576|2.6809|3.1073|3.3622|3.4904|3.4074|3.2415|3.5255|3.8007|3.764|3.5283|3.9738|3.5494|4.2127|3.8294|3.432|3.0934|3.2939|3.3537|3.2843|2.9244|2.9909|2.6858|2.5961|2.5718|2.1016|2.5838|2.5708|
2025-07-04 08:02:00|pink_usa_1252|HCMLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8777|1.0514|1.0454|1.0763|1.2504|0.7936|0.9607|1.1207|1.354|1.4454|1.3312|1.0678|1.131|1.0275|0.9031|0.828|1.0204|1.2506|1.3271|1.2608|1.5498|1.6869|1.6606|1.8551|1.8226|2.0628|2.3348|
2025-07-04 08:02:03|pink_usa_1253|STMEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.58|0.424|0.4406|0.8121|0.8294|0.8574|0.7799|0.7387|0.8934|1.1202|1.0237|0.548|0.5476|0.785|0.5672|0.5931|0.6097|0.843|1.0013|0.9257|0.8668|1.0437|1.0449|0.8702|0.8873|1.0685|1.0154|0.8039|0.8414|0.7439|0.7174|1.0584|1.3731|1.9489|1.8813|2.3179|2.4084|2.5343|2.5036|1.8762|1.3118|1.5269|1.6462|1.928|2.5568|1.9896|2.5984|2.8001|3.4439|3.3969|3.157|3.4861|3.763|3.4067|2.3118|2.1606|2.1346|2.8579|2.6801|2.2598|2.7261|2.3775|2.2937|1.7866|1.7572|1.5962|2.1174|
2025-07-04 08:02:06|pink_usa_1254|PRGAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:02:08|pink_usa_1255|SHLAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.125|1.5728|1.5613|2.5873|2.7703|2.8164|2.914|2.359|||||1.8851|1.9543|1.925|1.947|1.8455|1.7497|1.8196|1.5854|1.6457|1.8851|1.9851|1.7399|1.9629|2.029|1.98|2.1315|1.9631|2.1918|2.4269|2.4821|2.4491|2.2549|2.1424|2.4049|2.0049|2.1448|2.2268|2.2444|2.5189|2.219|2.3825|2.8269|2.6214|2.8945|2.9459|2.5183|2.4002|1.8875|1.6071|1.4238|1.744|2.1069|2.0291|1.7635|2.1458|2.359|2.2577|2.5463|2.5869|2.9128|3.1238|
2025-07-04 08:02:11|pink_usa_1256|SHLRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1781|1.3526|1.6806|2.0112|2.9056|2.9242|2.6957||||||1.6848|1.9144|1.8779|1.9014|1.9142|1.7707|1.804|1.6479|1.6355|1.5994|1.9767|2.0112|2.007|2.0255|2.0235|2.1206|1.9632|1.945|2.3433|2.4602|2.458|2.4072|2.1037|2.2905|1.8773|2.2679|2.1776|2.2967|2.427|2.1154|2.3745|2.6785|2.7182|2.8975|2.7792|2.6176|2.3374|1.9502|1.5585|1.4403|1.7008|2.1975|1.9671|1.7043|2.0703|2.4351|2.3622|2.4605|2.5162|2.7503|3.3003|
2025-07-04 08:02:14|pink_usa_1257|AHEXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.202|0.1874|0.3201|0.4024|0.4664|0.4858|0.4326|0.4385|0.5495|0.5202|0.4712|0.2914|0.284|0.3509|0.2663|0.3431|0.3677|0.3901|0.4151|0.4995|0.5522|0.5742|0.5565|0.4591|0.4688|0.5448|0.561|0.4918|0.4938|0.4552|0.3407|0.3877|0.4478|0.4758|0.5142|0.5114|0.4978|0.4483|0.3534|0.3125|0.2734|0.3131|0.3524|0.3328|0.3921|0.2471|0.3255|0.3639|0.4852|0.4963|0.492|0.3415|0.3293|0.3116|0.2293|0.1829|0.2224|0.2294|0.2146|0.2683|0.3208|0.2528|0.2156|0.2285|0.1626|0.2074|0.1945|
2025-07-04 08:02:18|pink_usa_1258|SGSOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:02:21|pink_usa_1259|GLNCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2248|0.2126|0.1537|0.2015|0.2113|0.1805|0.1426|0.2004|0.187|0.2438|0.2651|0.3124|0.2616|0.2537|0.2903|0.0748|0.0968|0.1903|0.1679|0.2625|0.3245|0.3642|0.3408|0.358|0.4018|0.3482|0.3362|0.2903|0.2469|0.2665|0.2256|0.191|0.1972|0.0944|0.1588|0.1555|0.2367|0.3626|0.4002|0.3705|0.4036|0.416|0.3636|0.2731|0.3706|0.2882|0.289|0.3084|0.3381|0.3134|0.3278|0.3083|0.2407|0.1995|0.1981|
2025-07-04 08:02:24|pink_usa_1260|CCHGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1001|1.0991|1.0539|1.2045|1.12|1.3731|1.5799|1.7509|1.6838|1.7955|1.6419|1.6123|1.4412|1.6273|1.8203|1.5635|1.602|0.9822|1.2806|1.2472|1.6921|1.6635|1.9349|1.5266|1.6133|0.9644|0.9779|0.8523|0.9681|1.048|1.1116|0.9391|1.0475|1.0513|1.1511|1.189|1.1342|1.4422|1.6628|
2025-07-04 08:02:26|pink_usa_1261|KHNGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.827|0.7923|0.9091|0.6849|0.7605|0.8127|0.7068|0.7|0.847|0.8406|0.8827|0.8686|0.8096|0.8643|0.9469|0.8761|0.8285|0.9504|0.9791|0.9595|1.0225|0.9467|1.0077|1.1241|1.2663|1.1649|0.9846|0.9258|0.942|0.7293|0.7848|0.7962|0.8267|0.959|0.8006|0.9569|1.1303|1.3073|1.5876|1.7763|1.7307|1.2765|0.9827|0.7045|0.5861|0.6332|0.8268|0.9393|1.0088|1.406|1.2427|1.3348|1.2773|1.0169|0.9816|0.8993|
2025-07-04 08:02:29|pink_usa_1262|CLZNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0175|1.0483|1.1833|1.2792|1.4732|1.2149|1.243|1.5788|1.0624|1.5772|1.3928|1.5048|1.6558|1.2291|1.536|1.5744|1.6827|1.6483|1.6787|1.6159|1.5523|1.2228|1.3165|0.8989|0.9881|0.9498|0.864|0.9869|0.9293|0.913|1.0519|1.0838|0.8436|0.9472|0.7607|
2025-07-04 08:02:32|pink_usa_1263|PGPHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8596|11.3688|10.6813|13.0966|14.3195|13.2389|12.5095|10.927|11.9344|13.0739|10.6376|12.7947|14.4922|13.043|13.8146|14.524|14.7131|14.4092|14.4039|11.9097|13.0438|13.5199|13.5379|15.1372|16.7726|17.4644|17.8389|17.3183|15.8972|15.211|17.3903|16.7492|17.2592|16.1025|15.7543|16.4188|11.7722|15.3152|16.1037|16.2802|15.5679|12.2837|15.7574|16.4273|20.4846|23.0691|27.9786|20.4331|20.4415|11.1244|9.5343|8.5248|9.4786|12.5255|12.1649|13.29|16.8988|17.8064|16.1079|19.5904|18.5888|16.5455|14.3401|
2025-07-04 08:02:35|pink_usa_1264|SXYAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4566|1.6501|1.7262|1.7122|2.1488|2.1304|2.6958|||3.5663||3.1631|2.8796|2.7488|2.8611|3.4186|3.4976|3.7162|3.2295|3.7428|4.7435|5.3476|5.3962|6.3242|5.3816|7.0059|5.2456|3.6389|3.0804|3.6069|3.9537|3.948|3.387|4.4229|3.7847|3.6828|4.109|2.9524|2.9885|3.3203|
2025-07-04 08:02:37|pink_usa_1265|SKFOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0139|0.0137|0.0175|0.0175|0.0209|0.0223|0.0201|0.0178|0.0158|0.017|0.0158|0.0171|0.0186|0.0193|0.0217|0.026|0.026|0.0294|0.0282|0.0242|0.0257|0.0234|0.0242|0.024|0.0264||0.031|0.0359|0.035|0.0435|0.0474|0.0516|0.0539||3.5102|3.2444|4.1948|2.8937|3.3717|3.1606|3.807|3.0577|3.4495|4.6188|5.3593|5.3868|6.3602|5.5712|6.8104|5.4239|3.5644|3.012|3.6718|3.9551|3.9931|3.432|4.2975|3.7299|3.7563|4.0288|2.9016|2.9893|3.2997|
2025-07-04 08:02:40|pink_usa_1266|LZAGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7411|2.0345|1.878|2.3499|1.4821|1.6703|1.3883|1.7981|1.7061|1.7148|1.5076|1.1497|1.0672|0.875|0.6807|0.7399|0.7343|0.7872|0.9182|1.063|1.2352|1.3493|1.4391|1.5634|1.4669|1.6603|1.7778|1.7192|2.1816|2.2253|2.1537|1.4292|1.2874|1.3285|1.6747|3.3922|3.5461|3.5128|3.9018|5.0764|3.7977|4.1344|4.4522|4.5069|6.4379|7.3356|11.0738|12.9295|13.3203|8.6403|11.1458|10.5597|11.7421|9.1216|6.6799|5.3817|5.8206|6.6698|6.6917|4.9937|4.5473|5.815|5.3062|6.1603|5.7543|6.1257|6.8431|
2025-07-04 08:02:44|pink_usa_1267|GBERY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3892|5.5577|5.3531|5.2764|5.7075|6.305|5.1839|4.6746|5.0848|5.0867|5.2605|5.725|5.2379|5.7292|6.1079|6.1237|5.6179|5.5959|5.4084|5.2731|4.6116|4.7422|5.4878|5.5697|6.5672|5.3771|5.7211|6.8866|7.4263|7.1939|8.6208|7.165|7.9549|5.9519|4.6031|3.8778|4.3963|5.4775|5.0458|4.9722|6.4656|5.7384|5.8303|6.4882|5.5788|6.0713|7.4256|
2025-07-04 08:02:47|pink_usa_1268|SONVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0578|5.7236|5.7352|5.5599|4.3922|3.7999|3.7389|3.8798|4.1026|3.4057|3.6243|4.0528|4.3069|3.7121|4.2926|4.4247|4.8084|4.783|5.0294|4.4934|4.3036|4.1726|3.8627|4.0288|3.8797|3.9806|4.3662|3.6342|4.1186|4.5555|4.5122|3.8775|3.9668|4.1735|4.7434|3.8349|4.6387|5.3501|5.3373|5.0846|3.8399|4.3077|5.4309|6.1005|6.263|8.3345|6.9683|7.122|7.6316|5.3988|3.7034|3.7352|4.4532|4.0082|3.5582|4.8165|4.3335|4.4498|5.1883|4.6133|4.1689|4.1257|
2025-07-04 08:02:49|pink_usa_1269|GVDNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7248|1.8298|1.8405|2.2553|2.3516|2.2028|2.287|1.6947|1.9682|1.955|1.9498|1.9896|2.2129|2.455|2.5514|2.9263|2.7985|2.9788|3.2031|3.0707|3.5245|3.5922|3.5013|3.2162|3.74|4.0522|3.9078|4.1174|3.5866|3.5523|3.9366|4.1228|4.3833|4.0901|4.0221|4.2776|4.0448|4.2356|4.7789|4.3584|4.6665|4.5494|5.3703|6.1824|6.0233|5.307|6.4665|5.9014|6.8881|5.2934|4.5363|3.8201|3.8314|4.03|4.1321|3.9139|5.0698|5.3086|5.7943|6.3722|5.1606|4.8409|5.549|
2025-07-04 08:02:53|pink_usa_1270|GVDBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6391|1.8876|2.014|2.2243|2.2996|2.2017|2.3143|1.6989|1.9442|1.9727|2.0101|2.0535|2.1752|2.5565|2.5223|2.9223|2.8348|2.8857|3.2305|3.1278|3.5243|3.605|3.589|3.2961|3.6947|3.9585|3.8754|4.1255|3.5846|3.5788|3.9219|4.1343|4.3249|4.1264|3.9985|4.3161|4.0704|4.2217|4.7495|4.3147|4.8167|4.4747|5.0663|6.2325|5.9159|5.3282|6.4718|6.3176|6.8269|5.1005|4.3861|3.7415|3.8528|4.0277|4.1268|3.758|4.9722|5.3769|5.7353|5.87|4.8878|4.8387|5.5809|
2025-07-04 08:02:56|pink_usa_1271|SAUHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2567|5.8399|5.2361|5.6855|5.9786|6.5289|7.6011|7.1017|6.825|7.7554|9.8506|9.9649|11.0368|8.4918|10.4939|9.515|7.6449|9.5263|10.0777|9.0072|9.9273|7.6232|9.5089|10.8468|13.0282|12.8417|16.9225|14.9796|17.3108|11.9504|8.387|6.0679|7.5848|9.1636|10.1492|8.1696|10.5251|10.0548|7.8836|9.7511|7.4885|7.0206|7.3501|
2025-07-04 08:02:59|pink_usa_1272|SWPRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0814|8.1717|||8.6576|8.9271||6.4708||7.1045|7.2575|7.3388|7.8689|7.6291|7.4845|6.6463|6.8235|5.6045|5.4504|5.2718|6.565|6.311||5.3792|6.0688|6.0895|6.5107|5.9338|6.1801|6.3735|6.0904|5.9017|5.9835|5.5449|5.4125|5.1695|5.6549|5.3751|6.3599|7.0593|6.4363|6.8351|6.678|7.0805|9.0036|9.8969|11.0069|9.679|9.8752|10.3019|8.5642|9.5516|10.4812|10.9647|11.3021|10.8586|10.9619|10.9619|10.8674|10.8674|13.275|14.6361|
2025-07-04 08:03:02|pink_usa_1273|SWZCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3476|1.3393|1.2456|1.3938|1.6416|1.7654|1.6353|1.4914|1.8592|1.9631|1.9898|1.9544|1.7167|1.5033|1.5974|1.5506|1.6597|1.8377|1.9709|1.8498|2.0651|2.2491|2.5689|2.4397|2.2687|2.3627|2.4472|2.3596|2.0596|2.142|2.3426|2.0286|2.0654|1.9349|2.0183|2.1092|2.2271|2.3106|2.3312|1.921|1.96|2.0631|2.1121|2.2116|2.1802|2.3831|2.3885|2.3296|2.4193|2.4028|2.3619|2.4591|2.3891|2.3927|2.6235|2.3535|2.0723|2.4141|2.8919|2.7962|2.6074|2.552|2.5758|2.324|2.7056|2.3025|2.3843|2.5924|
2025-07-04 08:03:05|pink_usa_1274|SCMWY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9995|4.0489|3.5395|2.2996|1.8505|1.9588|2.1425|2.3556|2.3884|2.5738|2.4218|2.1634|2.2159|2.0972|1.9155|1.8137|2.0069|1.9734|2.1019|2.3729|2.8768|2.8856|2.5044|2.4276|2.3077|2.4173|2.4034|2.5053|2.7783|2.4769|2.2694|2.3805|2.2163|1.9142|1.7449|1.3614|1.4412|1.3072|1.4669|1.754|1.8294|1.6795|1.5576|1.8112|1.9781|1.9898|1.9905|1.7037|1.4952|1.5854|1.543|1.6662|1.8398|1.9691|1.8433|2.0338|2.2174|2.4818|2.4104|2.3466|2.1621|2.3592|2.311|2.0301|2.1647|2.2906|2.0426|2.08|1.9422|2.0189|2.1382|2.2631|2.3238|2.1976|1.9182|1.9812|2.0446|2.1|2.1933|2.183|2.3597|2.3977|2.3657|2.4715|2.3575|2.3094|2.4526|2.4369|2.3623|2.5144|2.3312|2.1857|2.4224|2.867|2.7903|2.6926|2.5653|2.5119|2.3486|2.6965|2.3534|2.4954|2.6878|
2025-07-04 08:03:10|pink_usa_1275|EMSHF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.313|7.5586||6.8992|6.1244|4.496|5.5151|6.0019|6.5627|6.6015|6.8552|8.2404|11.1133|11.3047|10.752|10.4783|9.7275|10.5562|9.2068|6.6306|5.9302|6.6465|7.3662|7.1935|6.6293|7.2421|6.7602|7.9014|8.1386|7.0438|7.7747|7.7711|
2025-07-04 08:03:12|pink_usa_1276|FEEXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.177|1.4394|0.9203|0.7571|0.5661||0.9289|1.5743|1.6628|2.1997|1.2414|0.9906|0.6242|0.4419|0.3642|0.5631|0.6651|0.5755|0.8382|0.9888|0.513|0.4947|0.3912|0.8507|0.4725|0.4179|
2025-07-04 08:03:14|pink_usa_1277|BPMUF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.6375|29.2879|9.6561|8.9967|4.9384|6.0873|6.1226|3.5343|3.1028||5.8853|7.2394|7.0606|8.5163|10.9561|16.3695|30.2378|28.0444|27.8235|22.6101|20.1847|24.7065|25.4617|18.9757|19.2986|13.3107|11.492|12.753|12.1617|14.0135|12.7719|10.4269|9.2973|7.2345|7.1821|4.8615|3.6661|3.6527|2.9745|3.5615|3.9502|2.9772|4.3887|4.1717|4.5339|3.8721|3.7696|4.0571|3.5391|||2.9984|3.8028|4.0489|3.8932|3.4323|2.8145|2.9763|3.5168|3.9774|3.1156|3.1846|3.4028|
2025-07-04 08:03:18|pink_usa_1278|TMNSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.148|7.9791|5.0593|5.113|8.2399|8.7335|8.6796|3.5352|3.1572|3.5732|3.9429|3.1949|3.7716|3.5806|3.658|3.8227|4.1576|5.3443|5.204|5.2134|5.0989|5.1434|5.0944|5.8119|6.388|6.2131|6.6776|7.6441|8.1487|8.7757|8.3211|9.8036|13.6638|12.6128|14.723|15.35|10.2633|12.3967|15.1589|13.8292|12.3131|7.5605|11.7152|12.4677|10.418|12.3235|12.5437|11.171|10.2143|7.5401|5.6307|5.3315|4.4404|5.4445|6.4101|5.6393|6.6329|5.3019|4.9733|5.3159|5.0546|5.3719|5.1509|
2025-07-04 08:03:21|pink_usa_1279|TMSNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9405|8.1725|8.9358|10.2636|10.887|13.4508|12.1406|14.5753|15.5615|10.3614|12.3248|14.8581|13.445|12.5416|9.622|11.3096|10.67|11.0746|12.0376|12.9941|10.8985|10.3915|7.8342|6.4443|4.9263|4.117|5.2348|5.8313|5.2484|6.9011|5.2757|4.9766|5.0993|5.061|5.5081|5.1854|
2025-07-04 08:03:24|pink_usa_1280|VACNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8288|7.3409|6.1886|4.7965|4.2114|4.5588|4.6353||5.7088|5.7088||8.1828|11.3157|11.1891|13.7676|14.3355|17.339|12.7491|7.6374|6.0225|7.4709|8.6816|9.5929|8.9098|13.4141|15.6707|17.1912|15.6794|11.6077|10.4192|11.9101|
2025-07-04 08:03:26|pink_usa_1281|PSPSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.729|7.3408|6.5277|9.2424|9.3036|6.2255|6.1579|5.725|5.1854|7.2918|9.8696|10.5491|10.8876|11.4474|13.8654|10.4704|9.9081|9.2002|8.9163|8.2891|9.7062|10.7831|13.0516|13.0396|12.5739|12.7772|12.0735|11.8096|10.552|11.4826|12.7656|12.4749|12.3791|13.0915|13.0501|13.8454|14.5783|15.5539|13.994|16.816|17.9423|14.4823|15.7414|14.9949|15.9168|15.3541|13.9623|13.2451|13.296|14.0863|10.8537|10.0869|11.9011|13.3304|14.422|14.2003|14.9569|14.3721|13.7442|15.8848|15.4506|16.2958|19.5067|
2025-07-04 08:03:29|pink_usa_1282|HNHPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2708|0.2257|0.4749|0.7084|0.9023|1.1428|1.0166|0.7545|0.7163|0.6204|0.5098|0.4342|0.2705|0.3206|0.4043|0.2924|0.3146|0.3331|0.283|0.2582|0.2867|0.2767|0.2859|0.3195|0.3306|0.2876|0.3043|0.3349|0.2965|0.2974|0.303|0.2934|0.3292|0.3411|0.3872|0.4907|0.4388|0.3712|0.3525|0.3201|0.3126|0.2212|0.2271|0.2128|0.2008|0.2478|0.1892|0.2461|0.2224|0.2716|0.3434|0.2829|0.2533|0.242|0.2362|0.2397|0.2059|0.1968|0.2129|0.2316|0.2104|0.2253|0.3279|0.479|0.426|0.3815|0.3|0.3493|
2025-07-04 08:03:32|pink_usa_1283|CUII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2747|31.8674|55.4174|17.6597|13.2002|10.3604|11.3513|10.2516|8.6858|10.1291|9.1762|7.8689|6.8176|3.1948|3.7248|6.4583|4.1611|4.9132|2.8644|2.0746|1.9948|1.5767|1.8551|2.0781|1.2212|1.1943|1.1232|1.0857|1.0231|0.8957|0.6903|0.608|0.3263|0.3263|0.3598|0.4357|0.4054|0.3967|0.3672|0.4298|0.8056|0.4164|0.4164|0.3489|0.2248|0.1349||||||||
2025-07-04 08:03:35|pink_usa_1284|SMUUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:03:36|pink_usa_1285|BKKPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8946|3.6182|3.1804|4.2235|4.379|5.2121|4.6813|3.7844|4.2523|4.5865|3.9981|4.2092|4.3083|4.8234|3.7543|4.2657|3.3488|3.3427|3.5899|4.1142|3.72|3.255|3.1278|2.6266|2.5806|3.1849|2.5974|2.9456|2.5506|3.2052|3.2225|3.2643|3.5878|3.4931|3.2058|3.15|3.0841|3.2797|3.1781|2.8614|2.4016|1.1163|1.3814|1.3706|1.9676|1.8813|1.7707|1.4677|1.5898|1.7581|1.6187|1.7371|1.778|2.1175|2.0417|1.9106|1.5162|1.311|1.3018|1.7849|1.3673|1.56|1.4896|
2025-07-04 08:03:39|pink_usa_1286|BKKLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9385|4.202|3.5483|4.3911|4.9825|4.1361|4.1287|3.3915|3.2073|3.6869|3.9283|3.6158|3.3058|3.2251|2.6053|2.743|3.0347|2.8462|3.0273|2.634|3.2479|3.3049|3.2164|3.6767|3.7466|2.986|3.1144|3.0461|3.1707|3.1709|2.8895|2.2996|1.2809|1.4514|1.3098|1.6598|1.9384|1.6831|1.6271|1.5669|1.7519|1.7298|1.5854|1.9444|2.1018|2.0318|1.8455|1.7072|1.4825|1.3204|1.8367|1.6194|1.6219|1.5432|
2025-07-04 08:03:41|pink_usa_1287|BKAYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5904|3.4985|3.2863|3.163|3.0131|3.4298|3.7531|2.8248|2.7318|2.6622|2.5692|2.5447|2.1908|1.9373|1.9639|1.5731|3.0467|2.9851|3.0591|2.7755|2.7992|3.1321|3.1809|3.2412|3.2739|2.9846|2.9307|2.8218|2.6628|2.4214|2.3139|2.2405|2.1867|2.2292|2.229|
2025-07-04 08:03:44|pink_usa_1288|KPCPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4961|2.637|2.8734|3.9309|3.6527|4.2025|4.302|4.688|3.7754|3.7077|2.8356|3.2523|3.5387|4.0151|3.7955|3.7062|2.9003|2.4486|2.1687|2.5455|2.5324|2.9155|2.5687|2.939|3.0656|3.3705|3.669|3.3807|2.86|3.1089|2.664|2.7896|2.9819|2.5844|2.1643|1.1598|1.2754|1.0488|1.6289|2.1402|1.6611|1.7624|1.8657|2.1388|2.0058|1.7965|1.9708|1.7933|1.6474|1.421|1.5855|1.3535|1.3092|1.7976|1.8895|1.8602|1.8233|
2025-07-04 08:03:47|pink_usa_1289|PEXNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1118|4.5956|3.9642|3.9712|4.4087|4.571|3.8819|3.1101|3.3442|3.5324|2.9081|2.652|2.5621|2.4692|2.5147|2.6867|2.5864|2.5507|2.7458|2.6074|1.8265|1.7508|1.9055|1.1573|1.0723|1.2983|1.8504|1.8868|2.3497|2.4099|2.432|2.7641|2.8375|3.3767|3.1325|3.8903|2.8995|2.9409|2.979|2.7288|2.8191|1.2842|1.837|2.0029|2.5339|2.7453|3.0901|2.3731|2.1569|2.6274|2.4718|2.4397|2.2107|1.6438|1.5907|7.3313|6.4947|4.0384|3.931|3.9062|2.3573|2.4767|2.2435|
2025-07-04 08:03:50|pink_usa_1290|PTXLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5023|3.5218|3.2469|3.4153|4.3881|3.9653|3.7322|3.4756|3.1408|3.1836|2.9721|2.7012|2.6405|2.589|2.5228|2.6905|2.7953|2.8023|2.5598|2.7293|1.8434|1.8204|1.9727|1.6238|1.1648|1.5201|1.8055|2.0023|2.3452|2.5734|2.4508|2.7641|2.8758|3.2295|4.0039|3.9026|3.0531|3.0454|2.8466|2.9182|2.6472|1.5437|2.0276|1.9744|2.4421|2.9397|2.764|2.0548|1.991|1.991|2.5047|2.2462|2.2111|1.9117|1.8037|1.9463|1.7794|1.8409|1.8642|1.7929|1.7995|1.7947|1.8002|
2025-07-04 08:03:53|pink_usa_1291|SCVPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5489|1.5037|1.4193|1.4649|1.4853|1.094|1.1049|1.0405|1.21|1.2719|1.1258|1.0966|0.768|0.8027|0.9567|1.1892|1.0953|1.1871|0.993|0.8339|0.8053|0.7401|0.6832|0.6665|0.6876|0.7919|0.7225|0.7403|0.7573|0.516|0.6141|0.6082|0.4416|0.4005|
2025-07-04 08:03:55|pink_usa_1292|TOIPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2526|0.2559|0.2382|0.2566|0.261|0.1559|0.1304|0.1579|
2025-07-04 08:03:58|pink_usa_1293|AIPUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0571|6.8973|8.9777|8.7764|11.9256|11.4573|11.2516|10.8609|13.4159|20.2572|18.8787|18.7845|15.9233|15.1959|13.9062|15.6829|18.1371|18.3144|17.8804|11.4699|18.9478|17.293|28.2547|59.3163|120.682|111.1448|111.2696|123.5088|113.3486|84.2813|61.5403|46.9933|33.5587|24.1994|17.6095|16.3517|12.329|14.992|14.0137|9.0319|7.3738|
2025-07-04 08:04:00|pink_usa_1294|APTPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8323|10.6378|11.5958|11.2967|16.1275|16.6313|17.5016|16.0114|15.2146|15.022|15.6228|17.3968|17.2561|16.7891|15.1418|13.6276|22.38|27.8351|129.7855|138.3968|79.6823|109.149|137.8586|96.1979|82.1742|64.255|43.4606|37.1315|24.0658|15.3891|16.4984|13.1509|12.6248|12.6428|7.3739|6.6837|
2025-07-04 08:04:03|pink_usa_1295|THNUY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9513|0.955|0.999|1.0103|0.945|0.8745|0.7351|0.7482|0.9026|1.0303|1.0238|1.1128|1.2921|1.4924|1.4487|1.5205|1.4025|1.3202|1.2873|1.2803|11.3018|||4.5441|2.7525|2.0612|2.2371|2.5211|3.0278|2.5649|2.2717|2.1808|2.8035|2.5742|2.4047|2.4047|2.5672|2.4624|2.4403|2.3406|2.3109|2.2978|2.3141|2.3164|2.2458|2.223|
2025-07-04 08:04:05|pink_usa_1296|CPPCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4233|1.309|1.5885|1.527|1.3748|0.95|1.224|1.0012|0.9807|1.3096|1.0554|1.0463|1.0474|1.1009|0.8036|0.7103|0.7881|0.6929|0.6631|0.6226|0.6084|0.586|0.5015|0.667|0.5627|0.4497|0.4976|
2025-07-04 08:04:08|pink_usa_1297|AVIFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5228|2.8419|2.6294|2.9915|2.5413|2.5493|2.5647|2.9359|3.2283|4.3973|3.8441|4.6525|4.5623|5.4148|5.2659|5.0711|3.6985|4.1796|4.1917|4.4677|4.9086|4.6676|4.4048|3.9606|2.6856|3.4579|3.0016|3.2711|2.7933|3.6132|3.6553|3.7999|3.6403|4.1611|3.4949|3.6389|3.1318|3.2835|3.6864|3.8468|3.5559|3.1463|3.0346|2.8747|3.0676|2.9202|2.8131|3.1038|3.4545|3.5686|3.1502|2.8477|3.0222|3.4324|3.4201|3.5173|3.5323|3.0712|3.1237|4.3843|4.2012|4.0816|4.1423|
2025-07-04 08:04:11|pink_usa_1298|AVIVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0066|3.8778|3.6886|3.0253|3.0604|2.9159|3.0385|2.9636|2.7341|2.94|3.0333|3.1115|3.0513|3.0603|2.5594|2.6352|2.6352|2.645|3.2976|3.2415|2.8251|3.1007|2.9965|2.8797|2.8029|
2025-07-04 08:04:14|pink_usa_1299|INDOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.4316|0.5362|0.546|0.433|0.437|0.4441|0.6199|0.6103|0.6089|0.6862|0.6303|0.615|0.9698|1.3059|0.9917|0.9146|0.9566|0.8243|0.7735|0.5224|0.5919|0.2674|0.4355|0.4126|0.6069|0.6674|0.6962|0.6075|0.5584|0.5097|0.4713|0.3565|0.3526|0.4046|0.4392|0.2627|0.2649|0.2319|0.2066|0.1912|0.2622|0.2362|0.2038|
2025-07-04 08:04:16|pink_usa_1300|TSCFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4947|3.6992|4.2309|3.9844|3.9477|2.7696|2.4817|3.4219|3.4794|3.5555|3.5853|3.835|4.0741|3.7781|3.6373|3.7145|4.382|3.9775|3.8648|3.8408|3.87|3.6504|3.6615|3.6931|3.9076|4.2135|
2025-07-04 08:04:19|pink_usa_1301|TACYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:04:20|pink_usa_1302|BDULF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9985|15.0605|17.4834|22.1753|25.9375|2.7481|35.7133|35.0187|4.1658|4.1951|3.4924|3.9245|3.9557|5.647|5.5247|4.5036|3.2787|3.8346|4.1605|4.8892|5.2582|5.4168|4.7|4.3582|5.0932|4.9425|5.5244|5.0672|5.1095|4.5952|4.9719|4.3274|4.8012|4.6705|5.0867|5.05|5.2535|5.0767|5.0953|5.3061|4.6502|3.3716|4.7761|4.1399|4.7061|5.2412|5.5027|5.2934|5.1855|5.1695|4.702|4.6575|4.6123|4.7574|4.7323|4.6422|4.4652|4.4728|4.4173|3.9349|4.5198|3.6334|3.1173|
2025-07-04 08:04:23|pink_usa_1303|KGTHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.5761|6.1915|3.5956|4.3712|4.6423|8.4194|11.7688|9.6552|8.6015|7.9951|8.688|7.9635|7.6874|8.4547|7.6204|6.7281|6.0088|5.5955|5.3369|4.9392|6.2537|6.4764|5.3404|3.509|
2025-07-04 08:04:26|pink_usa_1304|INGVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1228|0.148|0.1123|0.2464|0.4123|0.467|0.4054|0.3689|0.4973|0.5082|0.8323|0.76|0.4052|0.4933|0.7255|0.5287|0.792|1.0402|1.8398|2.0306|2.5634|3.0789|3.0493|7.5133|316.5617|2.4478|2.8603|3.3509|2.8919|2.8459|2.5915|2.0435|2.6043|2.9951|3.1617|3.5517|3.8661|3.9192|3.5692|2.929|2.6858|1.9835|2.1769|2.0439|1.9616|2.3402|0.9994|1.3407|1.378|1.8465|2.4058|2.534|2.7088|2.5506|1.93|1.9006|1.5135|2.2557|2.112|2.3319|2.2093|2.3|2.3417|2.3683|2.4962|2.0525|2.554|2.6375|
2025-07-04 08:04:29|pink_usa_1305|NNGRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6591|0.7403|0.7334|0.7528|0.7863|0.6887|0.6344|1.5007|1.5955||1.3417|1.1601|1.434|1.0455|1.0784|1.1175|0.9941|1.2731|1.4761|
2025-07-04 08:04:31|pink_usa_1306|NNGPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6568|0.7395|0.7546|0.7707|0.7901|0.7062|0.6381|1.4812|1.6016||1.3345|1.1648|1.4212|1.0507|1.088|1.1191|0.9908|1.2663|1.4725|
2025-07-04 08:04:34|pink_usa_1307|AEGOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7042|0.7222|0.6892|0.2679|0.2909|0.0999|0.1091|0.0961|0.1512|0.1723|0.163|0.1931|0.1784|0.207|0.1701|0.162|0.1815|0.1651|0.1821|0.1945|0.2135|0.2234|0.2354|0.3419|0.3666|0.6127|0.6924|
2025-07-04 08:04:39|pink_usa_1308|ABMRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0252|2.9633|2.9326|3.0621|3.1615|2.3822|2.4759|2.0482|2.0342|2.0048|2.1472|1.82|0.9915|0.9779|0.9508|1.14|1.2064|1.2283|1.6169|1.7699|1.6916|1.4614|1.1864|1.5455|1.9893|1.6713|1.5663|1.3727|1.5734|1.4732|1.6059|1.4317|1.9176|2.3762|
2025-07-04 08:04:41|pink_usa_1309|AAVMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7399|1.7184|1.8579|0.9469|0.8653|0.865|1.0728|1.3325|1.2406|1.6617|1.7222|1.5801|1.5275|1.0241|1.5897|1.8542|1.7244|1.4676|1.5061|1.5922|1.4841|1.6532|1.3816|1.853|2.3639|
2025-07-04 08:04:43|pink_usa_1310|RYDAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3493|0.3302|0.3435|0.4329|0.5101|0.634|0.6145|0.4816|0.5438|0.5737|0.5725|0.5396|0.4568|0.4938|0.4672|0.4223|0.4629|0.4635|0.4369|0.4382|0.4541|0.4872|0.5109|0.5767|0.5422|0.4991|0.4662|0.5026|0.4431|0.4872|0.5681|0.6999|0.7075|0.8842|0.8918|0.8426|0.9182|0.9798|0.8593|0.8967|0.8321|0.6479|0.6832|0.7127|0.6436|0.6869|0.4109|0.4108|0.4445|0.6363|0.8695|0.759|0.8474|0.787|0.8199|0.7097|0.5688|0.5868|0.5715|0.5528|0.6087|0.662|0.6929|0.7762|0.7254|0.6776|0.8219|0.7985|
2025-07-04 08:04:47|pink_usa_1311|RYDBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:04:48|pink_usa_1312|EXXRF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0682|0.0743|0.0877|0.0953|0.0904|0.1081|0.101|0.0971|0.0816|0.0911|0.0963|0.1016|0.112|0.074|0.1404|0.1277|0.1896|0.6142|0.5816|0.5661|0.5997|0.4464|0.3712|0.3297|0.3918|0.432|0.4622|0.4189|0.4936|0.4828|0.4434|0.555|0.4608|1.2982|1.3276|
2025-07-04 08:04:50|pink_usa_1313|EADSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2665|0.2734|0.2831|0.3154|0.3003|0.3613|0.4027|0.339|0.3849|0.4901|0.3822|0.3792|0.4614|0.5729|0.6006|0.6956|0.8242|0.7488|0.6738|0.6011|0.4932|0.6427|0.6802|0.6144|0.7391|0.749|0.6237|0.6434|0.7341|0.8242|0.9188|1.0919|1.1536|1.338|1.311|1.4053|1.0212|1.387|1.4508|1.2827|1.4558|0.6611|0.8593|0.88|1.4447|1.5549|1.6952|1.5706|1.5287|1.6097|1.2405|1.142|1.5639|1.6405|1.8328|1.592|1.8158|2.077|1.5285|1.6347|1.7476|1.898|2.2105|
2025-07-04 08:04:53|pink_usa_1314|UNLVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:04:54|pink_usa_1315|AHODF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4987|0.4818|0.4693|0.4433|0.3918|0.4292|0.4459|0.3624|0.3869|0.4076|0.4587|0.4359|0.5029|0.5114|0.5565|0.4488|0.3872|0.4076|0.455|0.4608|0.4206|0.4798|0.4584|0.4707|0.4564|0.3797|0.4098|0.3583|0.3452|0.3993|0.4242|0.4123|0.3916|0.4151|0.4325|0.3551|0.3879|0.3827|0.3314|0.3773|0.4125|0.3878|0.3487|0.3595|0.3925|0.396|0.3659|0.2949|0.3024|0.3274|0.3496|0.3593|0.3272|0.293|0.3002|0.3052|0.3368|0.3152|0.3568|0.4016|
2025-07-04 08:04:58|pink_usa_1316|ADRNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4314|0.416|0.4173|0.401|0.3347|0.3726|0.384|0.3183|0.3417|0.3544|0.3991|0.3797|0.446|0.452|0.4455|0.4205|0.3618|0.3805|0.4196|0.3913|0.4002|0.4606|0.4289|0.4419|0.433|0.3898|0.406|0.3629|0.3398|0.3997|0.4227|0.4083|0.3895|0.4175|0.4313|0.3574|0.3901|0.3779|0.338|0.3753|0.4126|0.3845|0.3527|0.3588|0.3955|0.3985|0.3711|0.3023|0.2925|0.3195|0.3661|0.3607|0.3133|0.2957|0.3003|0.2967|0.3404|0.3185|0.3594|0.4007|
2025-07-04 08:05:02|pink_usa_1317|ASMLF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.5411|9.4049|14.9262|10.934|9.682|4.7762|5.1497|5.6244|3.4022|4.7118|6.5739|4.4874|2.7169|1.9571|1.8343|2.4948|3.8591|5.3046|4.4532|3.8489|2.697|2.8312|2.6827|2.145|2.4444|2.845|3.5388|3.3474|3.226|3.3679|2.7253|2.6068|3.0496|3.0932|2.189|2.6793|1.8674|1.5409|2.3296|2.7156|5.6157|5.6299|6.6751|4.4048|3.1748|3.5077|3.0747|2.2876|2.0274|2.1526|2.6341|2.8918|3.8496|3.8975|4.9211|5.7648|7.4692|5.815|5.6005|4.9323|5.2758|5.718|5.7485|6.3322|5.0613|5.3643|6.0255|6.1435|6.6661|6.6542|7.5871|6.8604|8.4658|8.1512|8.2551|8.1023|6.9292|5.2744|6.0323|6.7051|8.3961|10.1526|8.1317|11.6053|11.0271|12.8755|15.5557|15.2811|14.4046|15.7866|12.9066|9.7306|8.5686|10.0994|11.5013|11.2177|8.5794|10.4883|12.5412|14.7981|11.471|9.892|9.4265|9.6861|
2025-07-04 08:05:06|pink_usa_1318|HEINY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6545|1.8428|1.5525|1.6619|1.5482|1.515|1.5928|1.6376|1.6047|1.7783|1.8784|1.929|2.1579|2.2903|2.2562|2.189|1.8422|2.1199|2.444|2.4257|2.5975|2.4714|2.2815|2.078|1.9091|2.2979|2.4539|2.3537|2.296|1.7691|2.2083|2.1498|2.6618|2.6347|3.1421|2.4443|2.6052|2.2139|2.0974|1.7753|1.9478|2.0104|1.9631|1.6001|1.8623|1.6717|1.6823|1.5295|1.2242|1.412|1.491|
2025-07-04 08:05:09|pink_usa_1319|HINKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1419|1.2181|1.0492|1.2552|1.2023|1.4306|1.4988|1.1664|1.1664|1.3679|1.1897|1.4857|1.6568|1.8593|1.5692|1.6701|1.5119|1.4802|1.6222|1.6457|1.5644|1.7552|1.8835|1.9347|2.1094|2.2669|2.211|2.1618|1.8452|2.1296|2.4202|2.4172|2.59|2.4885|2.2917|2.0684|1.8849|2.2927|2.4589|2.3389|2.3028|1.7473|2.1875|2.16|2.658|2.6395|3.0984|2.5064|2.5573|2.2164|2.0895|1.7792|1.938|2.0093|1.9402|1.6089|1.8268|1.6365|1.6837|1.5497|1.241|1.4346|1.543|
2025-07-04 08:05:13|pink_usa_1320|HKHHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6614|
2025-07-04 08:05:16|pink_usa_1321|ADYEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4894|8.8325|13.1644|16.9989|21.3195|16.0104|17.9071|16.1502|14.5076|9.3637|6.3416|4.6163|5.189|4.9443|5.7083|3.6535|6.6371|24.9754|18.9591|21.7674|19.1955|21.2119|24.3217|
2025-07-04 08:05:18|pink_usa_1322|ADYYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.353|8.8686|13.0968|17.1205|21.4874|16.1199|17.8548|16.5248|14.7887|9.6214|6.2673|4.5524|5.1776|4.911|5.7072|3.6588|6.6371|25.2038|18.558|22.0938|19.3621|21.5785|24.6556|
2025-07-04 08:05:20|pink_usa_1323|RDSMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:05:21|pink_usa_1324|AKZOY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.6831|0.6191|0.6102|0.6864|0.6496|0.6327|0.5674|0.6055|0.5898|0.6941|0.7163|0.7509|0.8965|0.9193|2.4002|2.5662|0.9006|0.9745|0.755|0.8061|0.7733|0.9509|0.7908|0.7828|0.7942|1.0634|0.9833|0.9381|0.8915|0.9892|1.0928|0.9923|0.7891|0.7451|0.4554|0.5535|0.67|0.7235|0.7001|0.7155|0.6574|0.7884|0.8002|0.7016|0.7405|0.8085|0.9258|0.9558|1.2009|1.1857|1.4296|1.594|1.466|1.4839|1.551|1.1163|0.8021|0.4967|0.4291|0.4956|0.7232|0.7955|0.7297|0.6982|0.7731|0.7552|0.8128|0.7948|0.5201|0.5006|0.6774|0.5625|0.6957|0.8258|0.7752|0.7482|0.8186|0.9203|1.0053|0.9371|0.8785|0.8636|0.9624|1.0237|0.868|0.9654|1.016|1.0351|1.0539|0.968|1.9968|2.3422|2.913|3.2433|2.2374|2.0519|2.2693|1.9562|2.0117|2.1021|1.962|2.1037|1.3156|1.7918|2.0777|2.128|2.2169|2.4193|1.8937|1.7603|1.4714|1.1168|0.8532|1.023|1.1259|1.1577|1.0771|1.2029|1.1243|0.9391|1.0566|0.8609|0.9012|0.9883|
2025-07-04 08:05:26|pink_usa_1325|ALLVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:05:27|pink_usa_1326|ALTCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:05:28|pink_usa_1327|ALVVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:05:29|pink_usa_1328|RYLPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9244|1.2638|1.3638|1.144|1.5717|1.8347|1.3974|1.6197|1.7924|1.7024|1.637|1.9492|2.0869|1.5478|1.7663|1.8901|2.1091|2.0928|1.8596|2.3473|2.3902|2.6661|2.696|2.4494|2.1947|1.7795|1.4254|0.9606|0.7055|0.6994|0.7243|0.9929|0.9526|1.0469|0.9207|1.1998|1.436|1.188|1.1956|1.0586|
2025-07-04 08:05:33|pink_usa_1329|SFFYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4163|0.4125|0.4216|0.5371|0.4811|0.5725|0.3844|0.4356|0.6423|0.7601|0.8384|1.0337|0.8082|0.7584|0.7189|0.5306|0.4286|0.501|0.4855|0.4465|0.4398|0.5627|0.4616|0.4678|0.4242|0.4098|0.4048|0.4622|
2025-07-04 08:05:36|pink_usa_1330|WTKWY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3116|1.2696|1.179|1.3567|1.4169|1.5653|1.4308|1.104|1.1262|1.2389|1.0207|1.2251|1.3211|1.4364|1.338|1.6528|1.7963|1.7283|1.868|1.6476|1.9016|2.0507|1.9223|1.9757|2.2101|2.5721|2.521|2.6726|2.2779|2.5929|2.7436|2.6915|3.1687|3.0499|3.1968|3.507|3.3151|3.822|4.1305|3.9093|3.8538|3.6719|4.078|4.4592|4.4903|4.3625|5.0733|5.1021|5.6179|5.0164|4.4695|4.3406|4.9121|5.5337|5.7105|5.0773|6.0385|6.3861|6.7819|6.7915|6.6015|5.8154|6.128|
2025-07-04 08:05:40|pink_usa_1331|EUXTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8026|5.0423|5.1041|5.2176|6.5442|5.5582|5.5085|13.498|5.839|6.3917|7.4837|8.3489|8.7159|9.4097|6.9779|7.1398|6.1623|6.6718|7.8103|8.6057|8.5562|6.1536|8.5148|10.0932|7.7507|7.7282|7.9437|8.3928|7.1827|5.8582|5.2241|4.1803|5.5922|5.3437|5.0509|5.0043|6.3331|12.5619|12.2177|13.5055|13.7593|8.6466|9.5745|
2025-07-04 08:05:43|pink_usa_1332|TNTFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.171|0.1723|0.153|0.1929|0.2876|0.338|0.7947|1.1185|2.7542|0.7084|0.731|0.4853|0.2416|0.174|0.3742|0.2778|0.3041|0.3074|0.1588|0.1793|0.3202|0.4388|0.3895|0.3706|0.3993|0.3361|0.3871|0.4678|0.5156|0.3818|0.4068|0.4978|0.4185|0.5252|0.5114|0.5137|0.532|0.6022|0.4717|0.4975|0.4625|0.2782|0.3411|0.2299|0.2768|0.3311|0.1776|0.1989|0.4283|0.3955|0.5557|0.6495|0.633|0.4642|0.522|0.3954|0.2459|0.2732|0.2526|0.2543|0.3182|0.2318|0.229|0.1628|0.1626|0.1497|0.1521|0.1319|
2025-07-04 08:05:46|pink_usa_1333|ASMIY|ps_ratio|0||||||||1.1084|0.9525|0.6307|0.4927|0.5975|0.8071|0.5481|0.4|0.1531|0.26|0.405|0.3931|0.1469|0.2145|0.1216|0.1669|0.2698|0.3436|0.288|0.2186|0.2485|0.2897|0.1938|0.0903|0.0626|0.0928|0.1025|0.0892|0.0758|0.0772|0.0526|0.0342|0.045|0.0258|0.0312|0.0701|0.0745|0.131|0.1062|0.1374|0.1631|0.337|0.7388|1.2095|1.4167|0.7417|0.8835|0.9076|0.8108|1.0869|1.0814|1.8997|0.7846|0.9832|0.3831|0.2215|0.2953|0.2126|0.8882|0.922|2.0296|2.2381|1.7228|1.0264|0.5288|1.0041|1.277|0.8794|2.026|3.391|2.26|1.076|1.2851|0.9246|1.2733|1.2056|1.5228|1.496|1.2794|0.7794|0.9565|0.9935|0.9516|0.8564|0.9456|1.0488|0.8479|0.9835|1.1274|1.2055|1.3948|1.3973|1.1697|0.9008|1.4544|0.906|0.4523|0.4827|0.9974|1.3072|1.591|1.3595|0.861|1.0192|1.2528|1.2667|1.0985|0.6683|0.8226|1.1472|1.2016|1.0422|1.1364|1.1338|1.4062|2.0627|2.5863|3.6466|3.6188|3.1577|3.7465|4.1997|4.0834|2.6555|3.347|3.9466|3.4|4.0838|4.0549|5.0793|4.6529|4.6282|4.8198|4.9437|3.5183|3.1639|2.1463|2.6654|2.7135|3.4687|3.9163|3.2469|5.204|4.5745|7.0062|8.949|9.2653|10.1866|10.7329|8.2912|5.4139|4.737|4.9282|7.3115|7.3897|7.1653|9.0261|10.8935|13.4422|10.8285|8.8609|6.6762|9.4004|
2025-07-04 08:05:53|pink_usa_1334|RANJY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4989|0.4594|0.4204|0.4287|0.48|0.5087|0.3843|0.2785|0.2365|0.2916|0.2204|0.2488|0.2788|0.3254|0.3281|0.4344|0.5281|0.471|0.4655|0.3856|0.398|0.4868|0.5422|0.487|0.544|0.4615|0.3415|0.3856|0.4454|0.4738|0.4454|0.4641|0.4448|0.482|0.3874|0.3493|0.2937|0.3187|0.3561|0.3355|0.4209|0.2444|0.3431|0.3966|0.5216|0.5573|0.5891|0.4701|0.4438|0.4211|0.3011|0.2693|0.383|0.3853|0.3322|0.3498|0.4162|0.3658|0.3015|0.3336|0.2804|0.304|0.3014|
2025-07-04 08:05:56|pink_usa_1335|TMOAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5705|0.4407|0.5772|0.5824|0.6148|0.794|0.6375|0.8385|1.2235|1.209|1.1496|1.3571|1.3317|1.1127|1.477|2.0266|2.1748|2.5227|1.9858|1.7128|1.8017|1.8613|1.9265|2.1144|2.4107|2.3476|2.8119|2.8841|2.6158|2.9855|2.3987|1.7625|1.8046|1.6642|1.0653|1.428|1.4749|2.1578|2.0077|1.7912|1.6428|2.0914|2.0722|1.6736|1.7306|1.6192|1.9064|1.703|1.6346|1.6702|1.758|1.1696|1.0932|0.9914|1.0243|1.2735|
2025-07-04 08:05:59|pink_usa_1336|BESIY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2087|1.4599|1.0839|0.9107|0.836|1.1237|1.9328|1.9089|2.9537|4.79|3.2554|2.0179|1.5398|1.1154|1.0108|0.6971|1.2716|2.1258|2.2977|2.0195|2.3289|1.4928|1.6884|1.9619|2.703|2.3401|1.4521|1.4387|1.1889|1.026|0.8842|0.7645|0.854|0.8417|0.8484|0.8672|0.9408|1.0655|1.094|0.9789|0.8983|0.8226|0.8177|0.691|0.329|0.3044|0.5487|0.8427|0.7555|0.7401|0.6268|0.5359|0.6072|0.7612|0.6504|0.4743|0.4518|0.6275|0.6444|0.7037|0.7352|0.9311|0.9851|1.2043|1.1528|1.7772|1.8629|1.6789|1.7572|2.4763|1.9428|1.2419|1.7633|2.5036|2.8674|3.1932|3.1739|4.0093|4.5583|5.3292|5.6293|6.14|3.5124|2.313|2.4005|3.5368|3.9823|5.9852|8.052|6.3549|8.6202|8.0624|10.3221|13.7051|12.4238|10.1799|8.5639|9.0245|4.8354|4.369|6.3196|9.2117|13.8643|12.3211|21.3162|21.0764|21.8171|16.9136|17.4412|13.9816|18.8992|
2025-07-04 08:06:03|pink_usa_1337|SBFFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7287|0.8472|1.0515|0.9742|1.03|0.7967|1.0485|1.227|1.5759|1.3837|1.005|1.1228|1.1357|0.7089|0.7678|0.7336|0.8196|0.8323|0.9729|0.8667|0.6968|0.7308|0.5621|0.4877|0.4818|0.6062|0.6187|0.6321|1.0741|0.9189|1.2576|1.4276|1.4275|1.463|1.7848|1.7471|1.7407|1.6633|1.8586|1.2495|1.7457|1.7238|1.2361|1.3164|0.8064|0.7373|0.9765|1.0541|1.0406|0.8242|0.95|0.8106|0.7776|0.6608|0.5392|0.622|0.5093|0.5363|0.5024|0.4686|0.5757|0.56|0.6911|0.6689|0.6773|0.7367|
2025-07-04 08:06:07|pink_usa_1338|ARCVF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3423|0.3789|0.6695|0.5479|0.4535|0.4123|0.4027|0.3374|0.3204|0.3494|0.411|0.5073|0.5612|0.4582|0.4809|0.4149|0.2747|0.381|0.429|0.4726|0.536|0.3679|0.4361|0.5387|0.7696|0.9539|1.0013|1.1976|1.0319|1.0752|0.766|0.7043|0.8977|0.8601|0.8744|0.8271|0.9544|1.0229|1.0274|1.183|0.9922|0.8717|0.8431|
2025-07-04 08:06:11|pink_usa_1339|ARCAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.696|0.7509|0.6651|0.6177|0.4743|0.4079|0.3707|0.3181|0.3141|0.3317|0.4264|0.4906|0.5335|0.4671|0.4565|0.4048|0.3045|0.3636|0.4296|0.4318|0.5256|0.3454|0.4093|0.5073|0.7381|0.9856|1.0246|1.1502|1.0312|1.0096|0.7302|0.8122|0.8887|0.8721|0.7435|0.809|0.9942|1.0084|1.0531|1.1684|0.9781|0.9096|0.845|
2025-07-04 08:06:15|pink_usa_1340|PHGUF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.6845||||||27.301|20.1159|10.9723|11.9778|2.3956|3.3069|3.3069|1.3734|1.1674|1.6331|1.6331|17.9695|16.5172|40.5922|27.2772|5.6561|5.9782|4.7776|12.9497|12.5798|6.6139|9.1725|8.6812|4.6808|3.7477|8.4199|8.874|6.4525|7.3425|5.2067|3.124|3.7564|3.3429|5.4012|6.7874|3.8052|4.5028|4.0007|4.8998|4.2488|3.6993|3.2326|3.2036|3.011|2.9718|3.8539|3.9373|4.3432|4.2398|4.8188|3.8232|3.6905|2.3628|2.1349|2.5473|2.4416|2.9036|
2025-07-04 08:06:19|pink_usa_1341|CSNVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:06:21|pink_usa_1342|HDUGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:06:22|pink_usa_1343|FLTDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:06:23|pink_usa_1344|KHOLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1494|0.1939|0.2403|0.2835|0.267|0.3387|0.3459|0.3083|0.2629|0.2128|0.1752|0.2128|0.2093|0.245|0.3188|0.3926|0.3216|0.3454|0.2887|0.2904|0.3604|0.3407|0.4088|0.3632|0.4068|0.3299|0.3697|0.5069|0.4862|0.4613|0.424|0.4358|0.4819|0.4521|0.4436|0.3715|0.2763|0.2497|0.2301|0.2469|0.2645|0.2842|0.3201|0.1849|0.2608|0.1822|0.2721|0.2258|0.1959|0.1943|0.175|0.1711|0.1486|0.1303|0.1962|0.1016|0.092|0.1118|0.094|0.1631|0.1861|0.1613|0.1689|0.1452|0.141|
2025-07-04 08:06:26|pink_usa_1345|AKBTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0441|4.643|3.9073|3.7828|4.4275|3.6942|4.9616|4.8097|5.3664|6.0363|5.6178|3.7293|3.4089|2.5927|2.7904|3.676|3.4873|3.7549|2.9314|2.9926|2.3064|2.6916|3.2017|3.3516|3.153|2.3763|2.6692|3.1655|3.0417|2.8837|2.6918|1.7129|1.0986|1.1907|1.1764|1.3511|1.6529|1.7534|1.0198|1.1116|0.866|1.1534|0.8392|0.9228|0.9075|0.9674|0.6017|0.5121|0.4853|0.8398|0.6437|0.594|0.8488|0.8914|1.0854|1.6897|1.7258|1.9543|1.5712|1.5591|
2025-07-04 08:06:30|pink_usa_1346|TKGBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5891|3.305|3.1837|3.6318|4.2036|4.2128|3.1273|2.7862|2.1287|2.333|3.0647|2.8451|3.0754|2.4078|2.4156|1.7603|2.0178|2.3672|2.1599|2.2839|1.6158|1.9336|2.2079|2.1978|2.2321|2.1723|1.3118|0.8714|1.0119|1.0561|1.082|1.2412|1.3966|0.8528|0.853|0.6518|0.9088|0.6274|0.7315|0.7689|0.6688|0.5303|0.4902|0.5891|0.7957|0.7267|0.6183|0.9486|0.9456|0.9831|1.6949|1.7655|1.9197|1.5224|1.3615|
2025-07-04 08:06:33|pink_usa_1347|TKYVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1012|2.3354|2.1297|1.7788|1.7642|1.5295|0.9831|1.8361|2.0371|2.2433|2.5702|2.2845|1.6838|1.6411|1.2889|1.1021|1.787|1.4121|1.5811|1.2648|1.2876|0.9955|1.1058|1.3341|1.2747|1.2569|0.9565|1.123|1.3045|1.2691|1.2405|1.1862|0.7548|0.4288|0.5261|0.6269|0.5479|0.7123|0.6379|0.4755|0.5295|0.3575|0.4637|0.4115|0.5042|0.569|0.607|0.3782|0.4286|0.7144|0.8317|0.5539|0.5781|0.5562|0.6938|0.7987|0.7987|0.7685|1.1751|1.1109|0.9809|
2025-07-04 08:06:36|pink_usa_1348|THBIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:06:37|pink_usa_1349|ERELY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3907|1.4307|1.1517|0.8823|1.0042|1.0787|1.1543|1.3972|1.3964|1.3039|1.6367|1.6629|1.6498|1.7784|1.5795|1.0839|1.0557|1.073|1.2938|0.8452|0.9922|1.0969|1.2151|0.8739|1.3988|1.3783|1.1303|1.2603|1.0042|0.9254|0.6757|0.6846|0.9101|0.9024|0.7453|0.9057|0.7899|0.823|0.7461|0.8302|0.8445|0.7052|0.6175|
2025-07-04 08:06:39|pink_usa_1350|TKHVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5749|0.5492|0.5329|0.5144|0.516|0.4269|0.4589|0.4345|0.5402|0.4397|0.4539|0.357|0.3488|0.3415|0.2515|0.2197|0.1883|0.2444|0.3457|0.3989|0.5837|0.6033|0.342|0.3779|0.3494|0.2858|0.2575|0.2209|0.2683|0.2638|0.2283|0.2446|0.3115|0.3734|0.3105|0.3|0.2629|0.4273|0.4861|0.4986|0.7578|0.6121|0.5522|0.6442|0.6422|0.5485|0.6221|0.5318|0.5058|0.4834|0.3895|
2025-07-04 08:06:43|pink_usa_1351|ACKAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4891|0.5229|0.5728|0.7009|0.6815|0.6668|0.6336|0.6189|0.4086|0.5725|0.6146|0.6907|0.65|0.6475|0.6574|0.5978|0.5918|0.6029|0.6123|0.6956|0.7621|0.6785|0.6658|0.6292|0.623|0.838|0.8266|0.8847|0.7468|0.7859|0.9338|0.8005|0.6559|0.5251|0.3982|0.2583|0.335|0.3685|0.4131|0.4071|0.4256|0.2514|0.3521|0.3666|0.4635|0.4639|0.3661|0.3661|0.3959|0.3182|0.3646|0.2975|0.4265|0.2665|0.1495|0.1797|0.1273|0.1911|0.2248|0.1882|0.1913|0.1622|0.1357|
2025-07-04 08:06:46|pink_usa_1352|AEBZY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5243|1.9953|2.0407|1.8502|2.2003|2.6219|2.5205|2.1172|1.9309|1.7946|1.8299|2.1218|2.1323|2.7938|3.1583|3.8117|2.7163|1.8078|1.3967|1.2715|1.4807|1.4168|1.272|1.0675|1.2417|0.9454|0.9623|1.0636|1.1794|1.0025|0.8319|1.0306|1.1413|1.1465|1.013|1.1787|0.7944|0.4889|0.5808|0.5166|0.564|0.5688|0.6206|0.4531|0.458|0.4786|0.4136|0.4601|0.4409|0.3681|0.3189|0.2345|0.2436|0.269|0.3793|0.1998|0.1642|0.1819|0.211|0.3067|0.4711|0.4537|0.5282|0.3594|0.3116|
2025-07-04 08:06:49|pink_usa_1353|UELKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9397|0.917|0.6832|0.8131|0.6732|0.6958|0.6869|0.6229|0.5402|0.3309|0.2417|0.1912|0.2378|0.5242|0.2208|0.1615|0.3214|0.3623|0.4085|0.5924|0.5133|0.3114|0.325|0.2989|
2025-07-04 08:06:52|pink_usa_1354|TAVHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9516|1.508|1.588|1.1049|1.4016|1.5567|1.7591|1.8799|1.816|1.7084|1.8889|1.8614|1.831|2.1334|2.0912|2.3184|2.3328|2.5805|2.6691|2.3963|2.1068|1.8806|1.5446|1.3297|1.2134|1.2037|1.5148|1.4284|1.4317|1.9954|1.4192|1.6952|1.707|1.6865|2.0258|1.9|2.1532|1.1685|1.631|1.1141|2.296|2.8163|4.0509|2.7989|1.8503|1.1261|1.2214|1.5945|1.8597|1.2596|1.1295|1.2994|0.9306|1.3679|1.8253|1.6385|1.7826|1.3851|1.2115|
2025-07-04 08:06:54|pink_usa_1355|KOZZF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:06:55|pink_usa_1356|FOVSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.632|0.6568|0.586|0.4285|0.4231|0.533|0.4959|0.6256|0.7536|0.8613|0.7895|0.8931|0.6379|0.5548|0.7794|0.7373|0.9058|0.8204|0.7798|0.6094|0.6325|0.7205|0.6055|0.6089|0.491|0.5915|0.7426|0.742|0.8585|0.7849|0.6334|0.5138|0.448|0.4281|0.4871|0.5605|0.5489|0.5081|0.5148|0.6078|0.7935|1.3591|0.9446|0.8595|0.8332|0.8351|0.801|0.7586|0.9439|0.6071|0.463|0.3824|0.3215|0.5009|0.5865|0.6136|0.5277|0.5871|0.4319|
2025-07-04 08:06:58|pink_usa_1357|TRKNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3838|1.3405|1.2418|0.9412|1.0619|1.1914|1.2253|1.1377|1.1606|0.7241|0.4055|0.529|0.6154|0.6838|0.8971|1.0208|0.9137|0.915|0.7527|0.9012|0.735|0.7018|0.7091|0.781|0.5876|0.5223|0.7278|1.2915|0.5936|0.2838|0.4232|0.4148|0.5237|0.9552|1.0264|0.8628|1.0321|0.9455|
2025-07-04 08:07:01|pink_usa_1358|RTNTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4488|0.8269|0.8589|1.2426|1.6982|2.2557|3.0766|2.7031|3.1346|3.0935|3.1217|3.0284|1.9936|2.0282|2.1159|1.8227|1.9358|2.2599|2.125|1.785|2.1888|2.2557|2.1561|2.057|1.9029|1.7416|1.6441|1.6577|1.5546|1.4768|1.7439|1.7802|2.0956|2.3259|2.5104|2.4109|2.4939|2.7457|2.472|2.6898|2.4112|2.3685|2.7718|2.9124|2.4936|2.7804|1.5788|2.5531|2.5933|3.3182|3.1031|2.5926|1.9741|1.9864|2.1627|1.9112|1.5242|2.1864|2.2136|2.2376|2.376|2.9001|2.385|2.3956|2.717|2.2575|2.3172|2.0188|
2025-07-04 08:07:05|pink_usa_1359|DIISY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2589|1.3765|1.4809|1.3897|1.6866|1.5473|1.333|1.3909|1.2677|1.3141|1.4173|1.5541|1.5734|1.6073|1.3791|1.2627|1.1693|1.406|1.2937|1.1897|1.3563|1.1721|1.1374|1.2183|1.4249|1.4593|1.4224|1.3143|1.1335|1.1476|0.9724|0.6719|0.8578|0.6288|0.6945|0.7727|0.805|0.6824|0.7231|0.6866|0.8773|0.8337|0.9548|
2025-07-04 08:07:07|pink_usa_1360|BAESY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9192|0.9778|1.0496|1.1563|0.997|1.207|1.2216|0.8117|0.4551|0.5129|0.6|0.6893|0.6834|0.8004|0.8387|0.8245|0.9416|0.9207|0.9725|1.0617|1.1065|1.2037|1.1404|1.2343|1.3042|1.3483|1.2818|1.3707|1.3304|1.1479|1.0084|0.8735|0.6069|0.5823|0.6822|0.6656|0.6708|0.621|0.51|0.563|0.5415|0.573|0.5375|0.4715|0.4789|0.5808|0.5437|0.6538|0.6952|0.7166|0.7653|0.9138|0.8874|0.8368|0.8895|0.9228|0.8864|1.0012|0.947|0.8309|0.9173|0.9067|0.9027|0.8563|0.9321|1.1024|1.1638|1.1832|1.0497|1.1659|1.2044|1.1821|0.8217|0.9186|0.8864|1.0089|1.0724|0.8443|0.8711|0.8584|0.9024|0.9257|0.9923|0.9378|0.8686|1.1232|1.1181|1.0483|1.2854|1.5127|1.5225|1.4224|1.5841|1.8612|1.8262|1.6506|1.4473|1.8799|2.3592|
2025-07-04 08:07:11|pink_usa_1361|LSGOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.193|7.0883|2.3443|2.9351|4.2502|4.9208|5.6511|4.9919|5.5705|6.3664|7.3749|9.1777|8.2149|7.088|8.0834|8.1722|9.1601|10.0804|9.8469|8.93|10.098|9.7277|11.0424|12.0452|11.5714|12.2963|12.7|12.8584|11.8518|11.4822|9.0283|7.9215|8.3302|7.9186|8.1369|11.2646|10.9932|10.324|10.1152|8.6078|8.0044|6.8281|8.0776|7.9543|7.8717|9.8262|5.6641|5.3379|5.3013|8.0126|7.9071|8.5459|8.056|8.3569|8.2015|7.2496|5.4925|5.6385|5.6931|5.6021|5.9323|6.75|6.0791|5.6498|6.3159|5.108|5.1664|5.9726|
2025-07-04 08:07:15|pink_usa_1362|RTOKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:07:16|pink_usa_1363|RKLIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2602|0.1942|0.5528|0.5528|0.8372|0.8339|0.8918|0.7663|0.7214|0.6978|0.6902|0.7498|0.4857|0.5761|0.5136|0.5547|0.6233||0.7494|0.7135|0.9852|1.0035||1.2613|1.2613|1.1226|1.4801|1.5314|1.4814||1.7314|1.7655|1.8131|1.7376|1.8845|2.2294|2.4522|2.5493|2.3557|2.6796|2.4608|2.3858|2.6168|2.7861|3.1352|3.2709|2.4166|3.4312|3.979|3.8053|3.4659|3.5385|3.9259|3.5955|3.0333|2.7576|2.512|2.8863|2.825|3.5889|2.8325|2.0923|2.0551|2.0475|1.6241|1.8481|1.716|1.7087|
2025-07-04 08:07:19|pink_usa_1364|SGPYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4124|1.3391|1.3744|1.6521|2.0573|2.1412|2.1635|1.9901|2.6223|2.8447|2.9675|3.1047|2.8031|2.8031|2.927|2.5876|3.1731|2.8689|3.0909|2.8668|3.0163|3.6276|3.8071|3.4434|3.1661|3.517|3.3165|4.0433|3.5968|4.5274|4.3496|4.2343|5.0436|4.3617|4.396|4.905|5.0117|5.4094|4.5626|3.7129|3.5229|3.4299|4.0175|4.4249|3.8012|4.4896|3.2931|3.7443|4.276|3.6496|3.8231|4.2218|4.422|4.9864|3.9553|3.2342|3.1994|3.7676|3.8613|4.5694|4.9978|5.7986|6.2372|5.0481|5.0244|5.4403|5.3924|5.6277|
2025-07-04 08:07:23|pink_usa_1365|BAFYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:07:24|pink_usa_1366|BAFBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1062|0.1289||0.1469|0.1633|0.1485|0.1456|0.1229|0.136|0.1674|0.2284|0.1926|0.1519|0.1484|0.1672|0.1614|0.1919|0.1944|0.1867|0.1944|0.1944|0.2211|0.2945|0.2303|0.231|0.1988|0.2057|0.2452|0.247|0.239|0.2312|0.1808|0.2486|0.227|0.2427|0.2553|0.2705|0.2934|0.2849|0.2788|0.288|0.2459|0.2973|0.2401|0.2079|0.2651|0.1669|0.227|0.2169|0.2374|0.3031|0.2887|0.2507|0.2093|0.2248|0.2081|0.2548|0.2812|0.3099|0.2753|0.2487|0.2462|0.2355|0.2806|0.3205|0.2831|0.29|0.3505|
2025-07-04 08:07:28|pink_usa_1367|INVVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:07:29|pink_usa_1368|IZQVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:07:30|pink_usa_1369|CMPGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5332|0.4449|0.3914|0.5493|0.5744|0.6234|0.6932|0.6583|0.721|0.7584|0.7468|0.7438|0.6463|0.7283|0.8047|0.7664|0.8687|0.8129|0.8729|0.8905|0.9113|1.0261|0.9944|1.0682|0.8875|1.1297|1.1371|1.1378|1.0582|1.1213|1.1144|1.1224|1.1743|1.2143|1.2833|1.391|1.3801|1.1547|1.1439|1.0718|1.1295|1.1116|1.2733|1.2657|1.3492|1.3104|0.8243|0.7273|0.8254|1.2321|1.3149|1.7259|1.6968|1.6722|1.6317|1.3305|1.3062|1.4425|1.5405|1.5654|1.3282|1.2701|1.3428|1.2185|1.4246|1.3761|1.355|1.3171|
2025-07-04 08:07:34|pink_usa_1370|TPRKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.586|0.5605|0.4769|0.4605|0.5107|0.4495|0.3865|0.5272|0.2714|0.3861|0.5193||1.1434|0.9536|0.8698|0.8745|0.6292|0.4544|0.2929|0.3801|0.4082|0.359|0.3608|0.3711|0.3238|0.3483|0.4451|0.3284|0.2698|0.3124|
2025-07-04 08:07:39|pink_usa_1371|INCPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:07:40|pink_usa_1372|FNLPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1975|5.536|8.2291|13.1368|12.5517|10.7581|10.0243|13.0649|17.2178|12.5924|8.7678|9.4037|8.9027|8.5039|7.2937|9.4614|9.8683|7.147|4.6539|5.7797|4.1923|6.3929|6.6919|6.5805|6.2518|5.3793|5.4465|4.6225|5.2688|6.7956|9.8464|10.7574|6.5104|7.1543|7.9069|7.1895|6.6027|6.2238|5.2652|3.5637|3.5637|4.0596|3.9581|3.4566|2.9759|2.8803|3.5351|5.1538|5.3438|3.6131|3.3357|2.74|3.1171|2.5549|2.5898|2.2975|3.0904|2.7198|2.3897|1.9057|2.2175|1.545|1.9341|2.1021|1.6545|2.5396|4.0636|
2025-07-04 08:07:43|pink_usa_1373|HKMPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2695|3.5106|2.3336|2.5999|2.5841|2.2189|2.1991|2.2862|2.8298|2.7861|2.753|2.8793|4.0746|4.1442|3.8754|4.1464|4.319|4.0281|5.1527|4.7418|3.8441|4.6411||2.9458|3.174|2.556|2.0583|1.7673|2.0882|2.2376|3.0624|2.6894|2.7105|2.479|2.7681|2.8352|2.4669|3.3345|3.41|3.6321|3.0337|3.163|3.266|2.9458|2.5906|1.8299|1.3951|1.6736|1.8541|2.0312|2.0844|1.871|1.8834|1.9607|1.7995|1.7871|1.8452|2.0084|
2025-07-04 08:07:47|pink_usa_1374|SPXSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0385|0.966|0.9835|1.0714|1.4552|1.794|1.8741|1.8563|2.4636|2.647|2.5208|2.5621|2.2401|2.1652|2.4943|2.2624|2.6023|2.7628|3.0186|2.9519|3.4331|3.4391|3.2348|3.3562|3.1871|2.92|3.4755|3.9049|3.0543|3.3989|3.65|3.4263|4.2302|3.8378|4.4081|4.9756|5.2111|5.2632|4.6827|4.8806|4.7652|3.7754|4.5451|5.5828|4.7184|5.6319|4.6764|5.9075|6.6083|7.4386|7.5861|8.724|9.6586|8.798|6.3946|4.6377|4.3953|5.0463|5.2872|5.1022|4.1673|4.5345|4.8345|3.7955|3.4533|3.071|3.0446|2.7159|
2025-07-04 08:07:51|pink_usa_1375|SVLPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9833|0.9875|0.9637|1.0132|0.87|0.87|0.8888|1.1768|1.0279|0.9636|0.7832|0.5711|0.6472|0.5982|0.7891|0.8293|0.8786|0.931|0.8961|0.6693|0.6635|0.5431|0.7124|0.6447|0.5889|0.7644|0.8277|0.6488|0.6098|0.7796|0.9796|0.8348|1.0467||0.68|0.682|0.426|0.426|0.6072|0.558|0.5556|0.5556|0.5441|0.7117|0.8022|0.7237|0.624|0.6263|
2025-07-04 08:07:55|pink_usa_1376|IKTSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1313|2.2132||2.2835|2.3691|2.3617|2.6503|2.5969|2.295|2.5982|2.4975|2.3546|2.2855|1.9294|1.7186|1.7684|1.9163|1.7696|2.0378|2.2352|2.3826|2.2156|2.0315|2.322|2.7014|3.0691|3.31|2.9514|3.3624|2.9015|2.7327|2.7342|3.1273|2.9831|3.2331|2.5772|2.9971|3.5707|3.516|3.6435|3.5982|2.9023|3.3921|2.9232|2.2864|1.7208|2.0175|2.0248|2.2768|1.9705|2.1794|2.4736|2.3609|2.6943|2.2939|2.4285|2.4537|
2025-07-04 08:07:59|pink_usa_1377|RTOXY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:08:00|pink_usa_1378|ITEGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:08:01|pink_usa_1379|CGGGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1257|1.2624||1.1198|1.0451|0.9924|0.9084|0.9084|0.9919|0.5668|0.7137|0.8145|1.1259|1.0396|1.0293|1.325|0.9636|0.9607|0.6692|0.6739|0.5221|0.9453|0.9126|1.0333|1.0333|0.9686|1.2793|1.5201|1.3512|1.2231|1.1636|
2025-07-04 08:08:03|pink_usa_1380|BTVCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:08:05|pink_usa_1381|STRNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.158|2.0859|2.2787|2.2368|2.188|2.0919|2.4224|2.4252|2.6388|2.8717|2.5483|2.6082|2.5805|2.9138|2.6813|2.8965|2.7432|2.87|2.8972|2.8357|3.3488|3.3703|3.3477|3.1002|2.62|2.5842|2.544|2.2311|2.7047|2.6889|2.6761|3.5548|2.8456|3.1916|3.328|3.0876|3.0868|3.5456|3.7318|3.6879|3.7288|3.1259|2.391|3.247|3.4604|3.4469|2.7567|2.9981|2.896|2.8703|3.3289|3.1254|3.1634|3.6447|
2025-07-04 08:08:08|pink_usa_1382|SVTRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4687|1.2704|1.0135|1.596|1.3882|1.5495|1.637|1.6341|1.9395|1.9838|2.0228|1.9232|2.0159|2.0062|2.1743|2.1019|2.4098|2.1393|2.0426|2.0769|2.3633|2.3834|2.5844|2.801|2.5084|2.6107|2.5675|2.8602|2.7264|2.8376|2.6443|2.8219|2.8854|2.7344|3.023|3.3477|3.3915|3.16|2.8662|2.6657|2.4765|2.3899|2.6397|2.582|2.6473|3.1425|2.6958|3.0759|3.2407|3.151|3.2768|3.3525|3.9053|3.5737|3.5114|3.072|2.9735|3.2636|3.2702|3.232|2.9806|2.9673|2.8234|2.94|3.3038|3.1088|3.1567|3.6143|
2025-07-04 08:08:11|pink_usa_1383|MTPTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2296|0.2296|0.1632|0.2234|0.2466|0.3187|0.3254|0.4605||0.2965|||0.203|0.203|0.203|0.2228|0.2228|0.0668|0.0779|0.1175|0.1175|0.1187|0.1187|0.1043|
2025-07-04 08:08:13|pink_usa_1384|TSCDY|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8594|0.7806|0.9193|0.7299|0.7084|0.6188|0.3623|0.3927|0.5119|0.5229|0.6629|0.6077|0.4914|0.5487|0.5875|0.5787|0.5836|0.4974|0.4803|0.4002|0.3818|0.4263|0.4149|0.4603|0.4683|0.4638|0.4508|0.4454|0.4058|0.3314|0.2389|0.3051|0.2912|0.2735|0.2327|0.2551|0.2466|0.2095|0.2815|0.2601|0.2696|0.2702|0.2941|0.3268|0.3451|0.3508|0.2767|0.3271|0.3362|0.306|0.3818|0.4165|0.3809|0.3972|0.3942|0.3218|0.4153|0.4372|0.4436|0.4589|0.3013|0.2899|0.2627|0.2838|0.3058|0.2993|0.3161|0.3202|0.3319|0.3717|0.3518|0.3897|0.412||
2025-07-04 08:08:19|pink_usa_1385|SMGZY|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5543|1.5237|1.563|1.623|1.8419|2.0296|1.9785|1.7177|1.3596|1.3422|1.4991|1.409|1.4573|1.6316|1.5346|1.7395|1.8678|1.9339|1.7684|1.7501|1.4946|1.3745|1.4595|1.5124|1.3108|1.1477|1.5458|1.5688|1.6749|1.7942|2.0426|1.9866|2.0204|2.1943|2.1525|2.0033|2.1889|2.4506|3.1486|2.4866|2.6356|2.8597|1.8496|2.1509|2.0948|2.4705|2.8624|2.7721|2.3504|2.4918|2.133|2.1247|2.1167|2.2509|2.1886|2.308|1.7716|1.8892|1.8147|2.0593|1.8259|2.1601|2.1404|2.6408|
2025-07-04 08:08:22|pink_usa_1386|CBGPY|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.066|3.0472|2.7884|2.4599|2.7161|2.7818|2.2531|2.4624|2.5758|1.7664|1.973|1.8323|2.5074|2.6645|2.5121|2.2601|1.8901|1.5009|1.3867|1.27|1.4441|1.3229|1.4575|1.0857|0.8911|0.7261|0.887|0.4315|0.4555|0.4897|0.6295|
2025-07-04 08:08:27|pink_usa_1387|SMGKF|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2296|1.3614|1.3072|1.2671|0.4677|0.5196|0.7556|0.7958|0.7971|0.8788|0.8168|0.934|0.9067|0.8689|0.9104|1.02|0.9627|1.0956|1.1754|1.2054|1.068|1.4182||1.2878|1.8443|2.022|1.9552|2.1193|3.0283|2.6433|2.3338|2.6169|1.1175|0.9905|0.9026|1.0822|1.3503|1.5547|1.5958|1.6003|1.7988|1.9293|1.9327|1.6998|1.2788|1.3284|1.4094|1.444|1.4165|1.6582|1.5465|1.6913|1.8702|2.0451|1.7361|1.7671|1.4783|1.3429|1.3764|1.4452|1.3897|1.1353|1.4329|1.4834|1.72|1.766|1.9144|1.9534|1.9751|2.2606|2.0052|2.0081|2.2254|2.3896|3.1789|3.1359|2.5605|2.8385|1.7532|2.3046|2.1937|2.6399|2.8499|2.7357|2.2779|2.6151|2.223|1.9848|1.9205|2.4088|2.0955|2.1152|1.7518|2.0191|1.8719|2.0162|1.7777|2.0201|2.075|2.075|
2025-07-04 08:08:31|pink_usa_1388|ARGKF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:08:32|pink_usa_1389|LNSTY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5535|7.7405|6.6757|5.4048|5.9388|5.6361|6.2275|7.6917|8.1301|8.0004|8.2918|8.3086|7.7345|6.5947|7.8023|8.899|11.5689|12.3493|10.8025|13.443|14.6939|15.8221|12.994|15.6448|7.9857|7.4925|6.3112|5.7001|4.8297|5.0951|5.8569|6.3926|5.6883|6.7852|6.4704|6.4177|7.0424|7.2765|7.1712|6.9573|
2025-07-04 08:08:35|pink_usa_1390|LDNXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7353|3.3131|3.6244|3.6226|4.189|4.1387|5.21|5.8545|6.884|7.0399|7.0194|7.7216|8.0377|6.959|6.7627|7.7031|6.6577|5.3949|5.9195|5.5878|6.0811|7.2232|8.1617|7.8722|8.2329|8.1768|7.6963|6.5387|7.7121|8.9328|11.4383|12.0134|10.8797|13.2844|14.4905|15.552|13.3377|15.5961|7.958|7.5249|6.2484|5.6639|4.8422|5.0532|5.7978|6.3985|5.5887|6.6179|6.3358|6.4549|6.9112|7.0852|7.0989|6.9158|
2025-07-04 08:08:38|pink_usa_1391|BCLYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0997|1.2816|0.9679|0.6959|0.6702|1.0526|0.625|0.775|1.0099|1.0364|0.7133|0.9866|1.1384|1.0079|0.6052|0.9748|1.0753|1.2328|1.6035|1.4116|1.3972|0.7925|0.9353|1.1435|1.5415|1.7009|1.5516|1.624|1.7766|1.8141|1.552|1.5392|1.1112|1.2153|1.1689|1.046|1.4642|0.5516|0.5991|0.558|0.9061|1.2042|1.4946|1.5056|1.4704|1.1751|1.0548|0.8913|1.0113|0.8976|0.9708|0.9948|0.9817|1.1472|1.2527|1.4342|1.485|1.7169|2.0055|
2025-07-04 08:08:44|pink_usa_1392|HBCYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.325|2.2575|1.8207|1.7253|1.4952|0.9713|1.074|0.6342|0.6611|1.2822|0.6888|1.3717|1.258|0.6715|1.3406|0.5999|0.5401|1.0882|0.892|0.507|0.3912|0.3607|0.9383|0.5705|0.5947|1.2839|2.2705|1.6393|2.185|2.2091|2.0461|1.896|1.8919|1.8405|1.6618|1.651|1.2864|1.1303|0.9175|1.2619|1.4415|1.3268|1.1996|1.8985|2.208|2.2834|1.9802|2.3349|2.5249|2.7026|2.3219|2.3529|2.2895|2.4928|2.5088|2.5956|3.0462|3.1242|
2025-07-04 08:08:49|pink_usa_1393|RBSPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2721|0.2066|0.4307|0.585|0.5567||||1.6195|1.7922|1.6208|1.1012|0.781|0.8964|0.8141|1.1265|1.6487|1.7149|1.588|1.9014|1.7409|1.9597|2.2654|3.0017|3.2436|2.3838|2.9469|2.496|2.6091|1.831|1.3763|1.5075|1.8688|2.015|2.2221|2.4615|2.4656|2.4973|2.3013|2.1658|1.7354|2.0951|1.93|1.6955|2.0381|0.9295|1.0828|0.9294|1.6873|2.3113|2.6342|2.6457|2.5027|2.2759|2.001|2.0833|1.9942|1.8375|1.7221|1.4978|1.4155|1.5998|2.0328|2.3012|2.3709|2.7284|3.004|
2025-07-04 08:08:53|pink_usa_1394|LLDTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0698|1.9592|1.7194|1.3954|2.1369|2.0816|1.9459|1.7514|1.8376|1.8348|1.9271|2.1244|1.7755|2.4949|2.6817|
2025-07-04 08:08:57|pink_usa_1395|SCBFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.055|1.1495|1.1144|0.8859|1.3844|1.5427|1.3864|1.2963|1.3387|1.4766|1.5888|1.2797|1.4739|1.3575|1.5722|1.5665|1.4181|1.3878|1.4233|1.6125|1.7934|1.9627|2.0761|
2025-07-04 08:09:01|pink_usa_1396|BPAQF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.352|0.3735|0.3933|0.5652|0.6394|0.7789|0.7256|0.3202|0.4161|0.474|0.4702|0.4327|0.3575|0.3835|0.4038|0.3299|0.3835|0.3749|0.3555|0.3527|0.3587|0.401|0.3982|0.4353|0.4136|0.3493|0.3776|0.431|0.3192|0.3866|0.4064|0.4802|0.534|0.6235|0.5762|0.5477|0.5897|0.5903|0.5482|0.5982|0.5657|0.4352|0.484|0.4749|0.4355|0.468|0.3108|0.3225|0.3938|0.4709|0.7545|0.6864|0.7564|0.673|0.6401|0.5665|0.4228|0.5078|0.4805|0.4367|0.5222|0.4727|0.5179|0.5267|0.4468|0.4225|0.4883|0.4228|
2025-07-04 08:09:07|pink_usa_1397|LGGNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.47|95.2517|92.1967|48.5527|56.3751|0.4804|0.42|0.2543|0.2633|0.2733|0.3864|0.4854|0.5049|0.5129|0.5129|0.3576|0.3296|0.4469|0.3656|0.4326|0.2664||||0.1069|0.1077|0.1036|0.1358|0.126|0.1806|0.1788|0.1309|0.1327|0.4294|0.3862|0.4225|0.4448|0.2797|0.2875|0.2924|0.3074|0.3432|0.3738|0.3548|0.3454|0.3015|0.2929|0.34|0.3754|1.052|1.056|0.25|0.2659|0.1884|0.2017|0.3491|0.357|0.4147|0.4043|0.6205|0.5085|16.4921|15.4047|0.3002|0.3947|0.1786|0.1919|0.3219|0.4532|0.3788|0.3688|0.3765|0.3859|0.3797|0.3074||||||0.5096|0.5047|0.4522|0.4089|0.6659|0.7344|0.7799|
2025-07-04 08:09:11|pink_usa_1398|AVVIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:09:15|pink_usa_1399|AIVAF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:09:20|pink_usa_1400|BHPBF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:09:21|pink_usa_1401|STJPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4404|0.4502||||0.3842|0.3746|0.3336||0.4282|0.5953|||||20.8535||26.0767|0.5893|0.6548|0.4858|0.5845|0.7073|0.6134|0.7948|0.8565|1.051|0.9937|0.872|1.0546|1.5502|1.18|1.0498|1.042|0.4719|0.5452|0.4879|0.5214|0.6871|0.6887|1.0377|0.8008||0.8057|0.7543|0.3873|0.2409|5.2778|5.2844|7.1439|0.8779|1.0359|0.3687|0.3779|0.4236|0.2978||||0.4864|0.3681|0.3145|0.1271|0.1537|0.1587|0.1472|0.2154|0.247|
2025-07-04 08:09:24|pink_usa_1402|RTPPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2593|2.4645|2.1366|2.4563|2.9115|2.3953|2.3971||||||||||||||1.7977|1.5949|1.7221|1.4696|1.2899|1.4699|1.5028|1.9|2.0979|2.1362|2.0867|2.2343|2.3667|2.2679|2.405|2.2591|2.0486|2.4188|2.5107|2.0468|2.3893|1.7119|2.1018|2.3379|2.8649|2.8001|3.0428|1.8268|1.8281|2.0267|1.6034|1.3805|1.8732|1.8803|1.9243|1.9209|2.319|1.8869|1.9343|2.1095|1.737|1.889|1.796|
2025-07-04 08:09:29|pink_usa_1403|SHNWF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0403|2.9511|2.1579|1.9055|2.0439|2.4973|2.406|2.1416|2.4745|2.0355|1.9496|1.9268|1.8604|1.9715|2.1162|
2025-07-04 08:09:33|pink_usa_1404|PUKPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.042|2.3244|2.5415|0.2202|0.2188|0.2623|0.2795|0.3422|0.3161|0.2376|0.2519|0.4701|0.4337|0.4981|0.5439|0.4292|0.3911|0.4716|0.5596|0.5315|0.5668|0.4818|0.4964|0.573|0.6544|0.5567|0.6222|0.6484|0.5667|0.5586|0.6144|0.5237|0.5611|0.533|0.5589|0.4762|0.4367|0.6241|0.4717|1.2898|1.2849|0.581|0.7052|0.8844|1.0185|28.451|37.1429|1.5348|1.4702|1.5009|1.4019|1.5028|1.2359||||10.0927|7.8057|8.2342|2.1228|2.1687|3.0389|2.6568|3.1782|3.6761|
2025-07-04 08:09:37|pink_usa_1405|BTGOF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9315|0.8171|0.6994|0.8638|0.5095|0.4984|0.4327|0.6568|0.738|0.9509|0.7459|0.806|0.8621|0.8221|0.4754|0.5298|0.6407|0.6403|0.5834|0.6225|0.541|0.6638|0.7372|0.6601|0.7952|0.9937|
2025-07-04 08:09:42|pink_usa_1406|ICAGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2103|0.2118|0.2536|0.3006|0.3143|0.4316|0.5221|0.5509|0.5154|0.4677|0.5693|0.6744|0.6184|0.6911|0.724|0.6562|0.3952|0.4214|0.468|0.5684|0.6774|0.6995|0.7406|0.6937|0.6779|0.6357|0.5657|0.4632|0.3852|0.4054|0.5698|0.1882|0.1986|0.1997|0.3107|0.8635|1.7262|1.826|1.313|0.975|0.5415|0.3092|0.3501|0.356|0.3854|0.312|0.3238|0.3338|0.2943|0.4026|0.5347|0.4914|0.6244|
2025-07-04 08:09:45|pink_usa_1407|BABWF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1657|0.1405|0.1578|0.2072|0.168|0.208|0.245|0.2833|0.2637|0.2389|0.2887|0.341|0.3184|0.3688|0.3635|0.3248|0.2672|0.2821|0.3046|0.4002|0.4722|0.4857|0.492|0.4795|0.4935|0.4356|0.3557|0.3404|0.2759|0.2789|0.3821|0.13|0.1376|0.1195|0.3183|0.8651|1.856|1.856|1.2795|0.9424|0.5317|0.3391|0.3581|0.3696|0.3731|0.3111|0.3251|0.3276|0.3016|0.3889|0.5403|0.5099|0.5983|
2025-07-04 08:09:50|pink_usa_1408|UNLYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4682|1.469|1.4735|1.66|1.7544|1.8048|1.7929|1.7429|1.7883|1.8742|2.0042|1.8327|1.8459|1.9631|2.0135|1.8789|2.0282|2.1703|2.286|2.302|1.9788|2.4368|2.5787|2.7888|2.6718|2.5441|2.5303|2.417|2.2947|2.576|2.8117|2.8226|2.5998|2.0752|2.5513|2.7956|2.6809|2.5047|2.6398|2.3433|2.3401|1.9553|1.9415|1.7901|2.0912|2.0796|2.0576|1.9337|1.8801|1.9895|2.1698|2.5806|2.1879|2.2363|2.3863|
2025-07-04 08:09:55|pink_usa_1409|NGLOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9505|5.4665|1.3979|0.9898|1.308|1.4729|1.4386|1.0755|1.3056|1.2319|1.2795|1.6162|1.7772|1.7458|1.5278|1.4301|1.4146|1.2015|1.184|1.3372|1.5808|1.588|1.6929|1.6868|2.035|2.6214|3.0623|3.482|3.6082|2.8424|3.2708|1.7126|0.9549|0.733|1.3154|1.7646|2.3724|2.492|2.2674|2.0158|2.5628|2.2835|2.0463|1.4335|1.4479|1.4891|1.3911|1.2846|1.2863|1.2132|0.8613|1.044|0.8785|1.0163|1.0264|0.9428|0.7693|0.6791|0.7137|0.4122|0.2639|0.4228|0.6355|0.7813|0.9244|0.9112|0.7705|0.9796|1.1017|1.1372|1.03|0.9982|0.9751|1.1976|1.2642|1.0135|1.2384|0.5105|0.9485|1.2223|1.567|1.8434|1.8982|1.1122|1.3313|1.5143|1.0948|0.9902|1.2261|1.0701|0.9797|1.0075|0.8856|0.882|1.2146|1.1108|1.182|1.306|1.2418|
2025-07-04 08:10:01|pink_usa_1410|AAUKF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8622|1.0001|0.8384|1.3595|1.9785|2.4092|2.4819|2.0692|2.064|2.663|2.3425|2.0615|1.508|1.4956|1.5305|1.2939|1.2974|1.3431|1.1462|0.9205|1.1013|0.9266|1.0011|1.0337|0.9943|0.7769|0.686|0.8037|0.4412|0.2415|0.4539|0.5151|0.7952|0.9337|0.9035|0.7686|0.9437|1.1248|1.1749|1.0652|1.0189|0.9857|1.1811|1.2437|1.0143|1.201|0.717|1.1515|1.1441|1.6292|1.8531|1.9333|1.1313|1.3404|1.4855|1.1041|0.9081|1.2384|1.0955|1.0031|0.9789|0.9308|0.9335|1.2288|1.2767|1.1774|1.3616|1.2435|
2025-07-04 08:10:04|pink_usa_1411|AZNCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7548|1.8692|1.5421|2.0735|2.1264|2.0796|1.982|1.94|2.2146|1.9812|2.0182|2.1212|1.8365|1.9306|1.8444|1.7903|2.0227|2.0585|2.2047|2.3744|2.4101|2.8157|3.1856|3.5909|3.4245|3.3653|3.3055|3.2167|3.134|3.4796|2.9137|2.8992|3.4498|2.8051|3.405|3.7873|3.7747|3.6703|3.7823|3.8786|4.4259|4.3381|4.8188|4.6978|5.0102|5.3899|4.7048|5.3845|5.6379|5.0742|4.9315|5.7853|5.188|4.8604|5.1791|4.7117|3.7358|4.7229|4.878|5.0789|4.669|4.6147|4.5878|5.1988|4.905|4.0233|4.2572|4.0325|
2025-07-04 08:10:08|pink_usa_1412|BTAFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8736|2.9426|2.8108|3.2877|3.3266|3.3669|3.721|3.499|3.8584|4.1258|3.9931|4.2011|4.0797|4.291|4.1727|4.3291|4.1875|4.3291|4.8126|4.6169|4.2578|4.3739|4.7615|4.7087|4.9831|5.3123|5.5278|6.0099|5.2905|6.4389|6.9277|6.0783|6.6044|4.5006|3.9056|3.4012|2.3021|2.8285|2.554|2.5469|2.8965|2.3877|2.7412|2.4992|2.5941|2.682|2.7621|2.4084|2.4144|2.8303|2.8714|2.4028|2.6562|2.4317|2.2406|2.0882|1.8999|1.961|2.008|2.5047|2.4479|2.701|3.1993|
2025-07-04 08:10:11|pink_usa_1413|IVTJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3516|1.2312|1.6034|1.8257|2.0003|2.4034|2.6795|2.742|3.2318|3.2518|3.0523|2.2472|1.654|1.5705|1.898|1.7444|1.6584|2.0513|1.9643|1.81||1.7655||2.5163|2.1804|2.1671|2.3543|2.6543|2.329|2.074|2.0569|2.1637|2.0088|2.0803|2.4106|2.4922|2.3943|2.1809|2.8243|2.3439|1.8005|1.8335|1.8808|2.4998|2.4796|3.0941|0.7672|0.8772|0.7799|1.2377|1.3076|1.8649|1.5628|1.7802|2.0651|2.0345|1.6766|2.3892|2.1364|2.4267|2.4905|2.4245|2.412|2.3059|2.3059|2.4826|2.2246|2.3434|
2025-07-04 08:10:14|pink_usa_1414|DGEAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.45|2.475|2.5654|2.5425|2.4814|2.9764|3.1219|3.1803|3.4468|3.0005|3.356|3.6055|3.7246|4.2053|4.1981|4.449|4.124|4.666|4.7065|4.4819|4.4877|4.249|4.1477|4.1712|4.2573|3.9598|4.2639|4.1873|4.0623|5.1312|4.5951|5.3147|5.4272|5.2525|5.7875|5.0994|5.373|5.5543|5.5877|6.3184|6.6914|5.9709|5.8709|4.6251|5.4857|5.4581|6.7534|6.6598|7.8821|6.6295|7.2656|6.5269|5.4043|4.8662|4.8091|4.8014|4.4663|4.0216|4.0139|4.1111|3.5457|3.9533|3.5148|2.9625|2.8361|
2025-07-04 08:10:18|pink_usa_1415|WPPGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8542|0.7961|0.9265|0.9898|1.0911|1.235|1.1061|0.8889|0.9201|1.1202|0.9628|1.1551|1.1804|1.3083|1.4048|1.6263|1.8518|1.5858|1.6874|1.4899|1.566|1.63|1.5866|1.4326|1.6479|1.59|1.4084|1.58|1.4862|1.4011|1.3673|1.1657|1.1428|1.1968|1.1766|1.0719|0.7662|0.7892|0.9033|1.0251|1.0549|0.4975|0.6226|0.5907|0.8633|1.0153|1.1089|0.937|1.0464|0.9432|0.7391|0.6263|0.6423|0.7276|0.7009|0.5649|0.5586|0.5326|0.5695|0.5913|0.6189|0.4803|0.4391|
2025-07-04 08:10:23|pink_usa_1416|NGGTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3903|1.2365|1.0225|1.1212|1.2173|1.3134|1.2032|0.9482|1.0956|1.0981|1.1981|1.2058|1.2429|1.1981|1.2634|1.3108|1.4057|1.439|1.4505|1.4031|1.5492|1.6901|1.7196|1.8298|1.8631|1.817|1.6286|1.685|1.7106|1.7773|1.7798|1.7388|1.7811|1.4774|1.6235|1.4917|1.4741|1.3602|1.2392|1.29|1.1875|1.111|1.3772|1.2498|1.2546|1.4682|1.3449|1.3684|1.2602|1.3684|1.3884|1.5046|1.4254|1.6979|1.7243|1.4682|1.2791|1.4332|1.5563|1.6209|1.3787|1.5857|1.5582|1.3524|1.6761|1.3801|1.5223|1.7222|
2025-07-04 08:10:26|pink_usa_1417|ANFGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1486|1.9147|2.1924|2.8939|5.7342|5.291|5.0248|4.1596|4.7269|7.0208|4.7924|4.6632|2.578|3.191|3.0585|2.6529|3.3805|3.4013|2.4573|1.8016|2.0782|2.0354|2.1792|2.1049|2.0921|2.0462|2.1363|2.5105|1.8555|1.5428|1.9896|1.7604|2.3337|2.7934|2.8881|2.5751|2.9049|3.0858|2.6642|2.6777|2.2917|1.9442|2.5245|2.412|2.0857|2.3989|1.9223|2.4228|2.8395|4.2364|4.2976|3.9209|2.7352|2.7367|3.009|2.0245|1.7641|2.8696|3.1551|3.0712|3.0215|3.564|3.9827|4.236|4.243|3.2784|3.7491|3.4007|
2025-07-04 08:10:30|pink_usa_1418|SLFPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5598|0.3701|0.5243|0.4767|0.6484|0.6018|0.5005|0.5292|0.6317|0.6299|0.9553|0.8501|0.9183|0.9993|0.9932|0.9799|1.3331|1.527|1.6936|1.5795|1.2658|1.3823|1.165|1.1473|1.1474|0.8314|0.8919|0.8889|2.3349|2.7277||6.8739|5.7789|4.8383|4.2107|2.614|3.2659|3.483|2.7917|3.5566|1.5873|1.7097|1.3101|1.8654|1.855|1.7973|1.8912|1.829|3.0368|2.1679|2.1627|3.496|3.2004|2.746|1.9458|2.3616|1.9439|1.9759|1.822|1.6572|2.1213|2.3581|
2025-07-04 08:10:34|pink_usa_1419|ROYMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:10:35|pink_usa_1420|CPYYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.752|0.7552|0.7805|0.9626|0.9589|0.9302|0.913|0.9009|0.8642|0.9073|1.038|0.9905|1.033|1.0166|0.9485|0.7542|0.7645|0.7446|0.4884|0.4015|0.4634|0.5402|0.5605|0.6501|0.656|0.7844|0.7772|0.8093|0.7848|0.6784|0.6557|0.7056|0.6971|0.7761|0.7701|0.7342|0.7363|0.8414|0.7444|0.6817|0.6639|0.5732|0.4785|0.4017|0.4426|0.3785|0.3619|0.382|0.3273|0.3991|0.3831|0.3964|0.3866|0.4059|0.2909|0.2901|0.3264|0.3186|0.2791|0.2952|0.2087|0.1837|0.2246|0.1724|0.1801|0.2868|0.3663|0.2595|0.2341|0.24|0.315|0.3193|0.2894|0.2289|0.2923|0.2556|0.3156|0.3327|0.2932|0.2825|0.3009|0.3302|0.3361|0.3896|0.4788|
2025-07-04 08:10:42|pink_usa_1421|ESYJY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6442|0.5534|0.6268|0.5971|0.4592|0.4531|0.4539|0.4538|0.5571|0.5416|0.6826|0.8458|1.1067|1.1729|1.3098|1.5263|1.5974|1.399|1.1832|1.3764|1.5194|1.3461|1.4536|1.4402|1.25|0.8258|0.7534|0.795|0.7978|1.1269|1.0888|1.2003|1.3621|1.1993|0.9477|0.6977|0.7398|0.5574|0.7149|0.9119|0.3382|0.4096|0.3191|1.4633|1.6926|6.5595|5.3647|2.4531|2.4499|1.0328|0.6517|0.4459|0.6275|0.5466|0.4593|0.4802|0.5189|0.3877|0.4881|0.4439|0.3753|0.4509|
2025-07-04 08:10:47|pink_usa_1422|EJTTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5389|0.656|0.833|1.054|1.2051|1.332|1.3855|1.7048|1.5081|1.2783|1.3711|1.4715|1.3911|1.4397|1.403|1.1935|1.1038|0.8363|0.795|0.8199|1.1426|1.0485|1.1406|1.426|1.2172|1.0356|0.6821|0.7562|0.5735|0.7086|0.9355|0.3939|0.4056|0.3122|1.447|1.5848|6.0231|4.5722|2.1046|2.2243|1.0082|0.7685|0.43|0.6109|0.5476|0.4602|0.469|0.4839|0.3559|0.3688|0.4331|0.4|0.4196|
2025-07-04 08:10:51|pink_usa_1423|DRTGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1896|0.157||0.2099|0.1679|0.2162|0.2881|0.2748||0.154|0.1357|0.1513|0.1508|0.1723|0.2279|0.2575|0.3126|0.3779|0.3462|0.3905|0.3535|0.2906|0.3119|0.3878|0.4581|0.5494|0.5792|0.6535|0.4965|0.415|0.4111|0.44|0.53|0.4766|0.4856|0.6421|0.4903|0.5607|0.3597|0.3964|0.4056|0.4345|0.8107|0.2469|0.3369|0.2669|1.8352|1.582|6.2369|6.2197|4.0755|1.847|1.4984|0.4134|0.5157|0.6056|0.6442|0.5656|0.5313|0.5821|0.5206|0.5545|0.552|0.4824|0.6365|
2025-07-04 08:10:55|pink_usa_1424|JSAIY|ps_ratio|1.4160583941606||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2707|0.2469|0.2839|0.2892|0.3159|0.3063|0.3264|0.3549|0.2885|0.2955|0.2684|0.1866|0.217|0.2088|0.1927|0.2033|0.2523|0.2329|0.195|0.1907|0.2375|0.2445|0.2089|0.2116|0.2381|0.2712|0.275|0.2466|0.1896|0.1641|0.1578|0.1893|0.1663|0.1489|0.163|0.1893|0.2044|0.2294|0.2378|0.2114|0.174|0.166|0.1403|0.1639|0.2149|0.2073|0.2105|0.2129|0.198|0.2053|0.2294|0.1931|0.2003|0.2297||
2025-07-04 08:11:02|pink_usa_1425|JSNSF|ps_ratio|1.4160583941606||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2659|0.2474|0.2823|0.2845|0.3095|0.3041|0.3212|0.3458|0.2883|0.2955|0.258|0.1909|0.208|0.2096|0.1986|0.2092|0.2484|0.2339|0.1893|0.185|0.2333|0.2386|0.203|0.2094|0.2343|0.2676|0.2715|0.2409|0.1829|0.158|0.1574|0.1877|0.168|0.1491|0.1646|0.1891|0.1961|0.2114|0.2462|0.2055|0.184|0.1725|0.1323|0.1575|0.2124|0.2093|0.2132|0.2044|0.1812|0.2046|0.2272|0.2042|0.1943|0.2382||
2025-07-04 08:11:07|pink_usa_1426|FPLPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:11:10|pink_usa_1427|BURBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.879|2.153|2.5329|2.7061|3.7325|4.0063|4.2231|4.1964|3.5485|3.0283|3.9195|3.1381|2.467|2.9281|2.9969|2.8812|3.7182|3.2719|3.1378|2.9749|2.9361|2.917|2.9558|2.7269|2.2459|2.0858|2.2305|1.7723|2.21|2.2688|2.7668|2.908|3.0414|2.8727|2.8661|3.3055|3.0657|2.559|2.9996|2.686|3.1066|3.4464|2.0412|2.4934|2.5379|3.4476|3.7734|3.6858|3.1081|2.6769|2.5516|2.1313|1.8929|2.5823|3.1456|2.8727|2.4124|1.7718|1.5286|1.1867|0.8021|1.2674|1.1069|1.5718|
2025-07-04 08:11:14|pink_usa_1428|BBRYF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8623|0.6887|0.8413|1.5364|1.7398|2.1391|2.5329|2.7294|3.6602|3.9834|4.1181|4.1103|3.7732|3.0823|4.1043|3.1106|2.4995|2.9222|2.9814|2.974|3.7442|3.2397|3.1097|2.9898|2.778|2.8645|2.9265|2.8143|2.2201|2.0661|2.1413|1.6575|2.1467|2.282|2.7316|2.7884|2.9395|2.8613|2.8325|3.2986|3.0245|2.5289|2.7894|2.6762|3.075|3.3459|2.1005|2.3031|2.5154|3.4419|3.6589|3.7808|3.2133|2.7087|2.5868|2.1065|2.0311|2.7303|3.1614|2.9867|2.4715|1.7829|1.5363|1.1107|0.9485|1.2758|1.1855|1.5655|
2025-07-04 08:11:19|pink_usa_1429|RSAIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:11:20|pink_usa_1430|RSNAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:11:21|pink_usa_1431|ICGUF|ps_ratio|0.14207650273224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0717|5.0717||5.4767||6.5667||6.3296|5.9502||5.3223|6.5938||||5.8026|||||6.6092|6.1543|7.1485|11.0143|12.6226||7.12|12.3467|16.0464|11.4476|20.2994|8.6338|9.6597|7.761|4.9026|6.1235|4.4664|5.734|5.9223|5.9223|6.9863|4.6592|6.853|6.4701|7.5899|7.1527|6.8426|6.272|6.6441|
2025-07-04 08:11:25|pink_usa_1432|IFJPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7595|2.9578|3.2033|2.8843|3.2067|2.5381|2.3568|2.7532|2.9646|2.8895|3.1199|3.5131|3.1434|3.367|3.2008|3.2293|3.5514|3.4993|3.7992|3.6676|3.9745|3.4737|2.7636|3.3092|3.5277|3.5941|3.9228|1.9444|2.6324|2.1714|3.3584|5.204|4.6479|5.6272|5.3463|5.605|4.6284|3.2861|4.405|4.3644|4.8613|3.7769|4.2708|3.7325|3.8436|3.6676|3.2729|3.0732|3.3098|
2025-07-04 08:11:29|pink_usa_1433|KZMYY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:11:30|pink_usa_1434|BZLFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3527|0.3556|0.3467|0.3857|0.4683|0.493|0.4866|0.4395|0.5355|0.4992|0.5275|0.5403|0.5206|0.5717|0.6434|0.6401|0.7106|0.6436|0.7536|0.7341|0.7992|0.8845|0.9221|0.9564|0.8656|0.9308|0.9044|0.9294|0.8877|0.9526|0.9726|0.9494|0.9851|0.8497|0.9848|0.9983|0.9901|0.8962|0.8764|0.8773|0.8995|0.8529|0.9143|0.7667|0.7299|0.7742|0.5677|0.7458|0.8828|0.9258|0.8188|0.8733|0.8069|0.9723|0.9273|0.7677|0.682|0.7797|0.8521|0.8787|0.7897|0.9261|0.8828|0.8865|1.1128|0.9747|0.8609|0.7107|
2025-07-04 08:11:34|pink_usa_1435|PSMMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8706|2.009|2.1668|2.09|1.929|1.6711|1.8859|1.786|2.2995|2.2199|2.2466|2.1761|1.3009|1.6266|1.5151|1.9947|2.2221|2.5271|2.7528|2.5095|2.3167|2.0777|1.6356|1.8324|1.5845|1.7974|2.4623|1.5675|2.3132|2.6094|3.1437|3.1007|2.4737|2.1397|2.3388|1.8213|1.492|0.9778|1.0816|1.0574|0.897|1.0435|1.4388|1.58|1.5949|2.0137|1.1898|1.2447|1.4551|
2025-07-04 08:11:41|pink_usa_1436|IMBBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8993|0.9395|0.947|0.7664|0.8526|1.1572|1.36|1.3873|1.4807|1.0233|0.9937|0.832|0.733|0.8888|1.0357|0.9672|0.9256|1.1698|1.1058|1.1436|1.1771|1.2141|1.2613|1.2002|1.4059|1.497|1.6805|1.5474|1.5388|1.7065|1.4909|1.0354|0.9157|0.559|0.4856|0.5682|0.6285|0.7741|0.7642|0.6421|0.6838|0.716|0.7229|0.7359|0.7497|0.8097|0.8562|0.8126|0.8235|0.8513|0.7936|0.786|0.8325|0.855|0.8914|0.982|0.9979|0.9812|1.0106|1.1224|1.1769|1.3225|1.3196|1.2632|1.2866|1.1093|1.2413|1.1972|1.1545|1.0403|0.8323|0.8484|0.8005|0.6912|0.8188|0.5759|0.6503|0.5792|0.3514|0.4464|0.4212|0.4794|0.465|0.4678|0.4522|0.458|0.4577|0.4884|0.4719|0.5848|0.5523|0.5529|0.5385|0.5398|0.5129|0.5772|0.6391|0.6747|0.7489|0.8157|
2025-07-04 08:11:48|pink_usa_1437|TGOPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0728|4.4046|3.6034|4.3404|6.0319|5.9037|7.1305|6.9133|5.1937|5.5335|4.3679|5.462|7.713|7.4754|8.1348|25.4295|25.1767|31.567|14.4776|14.3363|6.4311|6.6321|4.7683|4.5511|2.3337|2.1072|3.3756|4.0998|4.1055|4.3068|5.3862|6.0425|7.3912|8.8197|7.8915|8.3953|8.1363|
2025-07-04 08:11:52|pink_usa_1438|DLGNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:11:53|pink_usa_1439|AJMPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6958||8.008|7.6076|7.3633|6.9815|7.9|8.7386|6.798|8.1935|7.5|6.3596|6.499|7.522|6.3218|6.3218|7.9426|7.1662|9.8963|8.0888|9.7556|10.239|9.8277|11.9898|11.5043|10.1085|9.1267|8.2751|10.3378|11.3353|10.7345|10.9699|7.0213|8.3855|7.3746|9.8604|9.6141|9.6141|8.2393|6.7205|5.6803|5.5886|5.5356|5.8103|7.9877|6.4006|6.8858|6.7972|7.67|6.918|6.3701|5.8158|5.6771|6.8377|
2025-07-04 08:11:57|pink_usa_1440|POFCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0921|1.7338|1.3517|1.6194|1.6966|1.3066|1.491|1.4762|1.2353|1.058|1.3725|1.1833|1.3413|1.173|0.9756|0.6576|0.8315|0.7462|0.592|0.6148|0.6471|0.4827|0.4959|0.4987|0.5222|0.2393|0.3001|0.3292|0.3911|0.4045|0.4854|0.3337|0.3855|0.3104|0.312|0.3168|0.1484|0.1572|0.0964|0.1454|0.1151|0.1409|0.189|0.1441|0.1632|0.1883|0.1869|0.1477|0.1148|0.1788|0.1813|0.1087|0.0719|0.0362|0.0401|0.0253|0.0156||
2025-07-04 08:12:03|pink_usa_1441|PSORF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3814|1.4593|1.3474|1.4987|1.5218|1.6727|1.6837|1.5841|1.5492|1.975|1.9157|2.1287|2.1428|1.802|1.7562|2.0778|2.1464|1.7928|1.8951|1.9794|1.9669|2.357|2.1946|1.9996|1.2831|1.4457|1.4249|1.2919|1.2666|1.0969|1.2242|1.0577|1.3481|1.4447|1.5676|1.5671|1.5671|1.5419|1.4563|1.5057|1.2577|1.0619|1.0127|1.1162|1.5542|1.899|2.0513|1.5445|1.2156|1.6424|1.4692|1.6041|1.8048|1.5296|1.5669|1.5852|1.8648|1.918|1.893|2.2202|2.4491|2.4618|2.0543|
2025-07-04 08:12:10|pink_usa_1442|WIMHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:12:11|pink_usa_1443|BTDPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8123|1.0562|0.9505|||1.4283|1.4952|||1.156|0.8968|1.3|1.1501|1.3992|1.6263|0.9375|1.0239|1.3853|2.2654|2.31|2.199|1.4506|1.5698|1.1527|0.9628|0.5954|0.7507|0.8361|0.7728|0.9147|1.1282|1.0982|1.0718|1.2182|1.0566|1.108|1.2774|
2025-07-04 08:12:15|pink_usa_1444|MONDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0388|0.9626|1.0237||1.3017|1.3527|1.314|1.2451|1.2528|1.461|1.246|1.671|1.7701|1.8119|1.5569|1.6969|1.5436|1.6514|1.1662|1.291|1.2846|1.145|1.4127|0.9996|1.1823|1.3319|1.5198|1.6772|1.6901|1.5511|1.5073|1.2364|1.0946|0.8063|0.9274|0.8428|0.7992|0.9151|1.111|0.9723|1.0639|1.1145|0.8378|0.8557|0.9113|
2025-07-04 08:12:18|pink_usa_1445|TWODY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7591||1.8541|1.4863||1.7167|1.7095|2.1275|2.0297|2.0297||1.2341|1.3144|1.3439|1.6397|1.5443|1.6787|1.8325|1.7308||1.349|0.9942|1.4599|1.1727|1.237|1.6413|0.7686|1.3826|1.0425|1.7885|2.3364|2.1177|1.4632|1.4901|1.1151|0.9089|0.6425|0.8269|0.9598|0.8851|1.0741|1.3381|1.451|1.4341|1.869|1.2641|1.1839|1.3819|
2025-07-04 08:12:23|pink_usa_1446|WDGJF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:12:28|pink_usa_1447|ICHGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3573|3.3365|4.1535|3.8484|3.8143|3.7376|3.8348|3.4763|3.5226|4.4663|5.2801|6.1822|6.3953|2.699|3.0519|2.0716|2.5435|3.0829|3.107|3.0354|2.5498|2.6341|2.8997|2.5956|2.7399|1.6344|2.2754|2.6317|3.1438|5.2152|5.2975|5.0374|4.8288|4.4997|3.6313|2.7607|2.965|3.0092|3.1481|3.09|3.6655|3.8019|3.6305|3.8618|4.2572|3.5928|3.8725|
2025-07-04 08:12:33|pink_usa_1448|UUGRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.167|1.391|1.2312|1.7916|1.9181|2.094|2.4313|2.611|2.6775|2.7101|2.7001|2.5785|2.6844|2.8118|3.2598|2.9813|2.9025|2.7553|2.9964|2.9526|3.4818|3.769|3.3537|3.4849|3.3846|3.4993|3.4158|3.6454|3.4415|3.4538|3.4353|3.2392|3.6499|3.675|3.5949|3.439|3.1829|2.9368|2.6547|2.6832|3.0463|2.9627|2.8459|3.6724|3.2677|3.3072|3.3211|3.6528|3.7704|3.9054|3.8502|3.9616|3.824|3.4045|2.5746|3.6259|3.7235|4.1473|3.667|4.0693|3.9155|3.4609|3.8869|3.42|3.3592|3.8932|
2025-07-04 08:12:38|pink_usa_1449|UUGWF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1923|1.4321|1.2177|1.7804|2.2755|2.0317|2.4381|2.7696|2.7887|2.858|2.7601|2.4919|2.603|2.82|3.1516|2.9908|3.0234|2.7846|2.8865|2.9101|3.3426|3.644|3.4332|3.4535|3.5667|3.5415|3.4419|3.5284|3.593|3.3916|3.3332|3.1124|3.5303|3.9106|3.6436|3.4141|2.9186|3.0544|2.6014|2.594|3.2893|2.9137|2.8271|3.3739|3.1068|3.2765|3.294|3.682|3.6089|3.9903|3.6324|3.8461|3.7964|3.4572|2.7001|2.9374|3.5232|4.1791|3.881|4.0264|3.8016|3.5743|3.8754|3.6049|3.1756|3.7631|
2025-07-04 08:12:42|pink_usa_1450|HAYPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5903|0.6132|0.5671|0.4471|0.3111|0.2699||||0.3521|0.3439|0.3351|0.4418|0.4898|0.5661|0.6058|0.486|0.5233||0.5911|0.5335|0.5034|0.4337||0.4174|0.4371|0.4672|0.5038|0.5694|0.5575|0.5388|0.5029|0.4805|0.3373|0.3765|0.3586|0.3912|0.3912|0.271|0.2766|0.321|0.3757||0.4761|0.4761|0.4269|0.3542|0.2757|0.255|0.2937|0.2613|0.2388|0.2387|0.2324|0.2132|0.2132|0.2219|0.1853|0.1872|0.1801|
2025-07-04 08:12:46|pink_usa_1451|AMIGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8253||6.3639|||7.0476|6.7579|7.1622|4.7213|2.8349|3.656|3.4925|3.2977|3.5659|3.4763|3.4828|3.6161|3.9222|4.5539|4.8538|3.6841|3.8049|4.3655|4.3988|4.4412|4.9911|5.5756|5.1474|5.2763|4.3456|5.1951|5.2927|5.1453|5.5974|5.0909|4.9049|5.0033|4.6567|4.8946|4.8312|4.5734|5.7557|5.2029|5.6372|6.5996|8.0905|7.3908|6.4044|6.1882|6.264|4.7585|3.8203|2.0866|2.5738|2.0183|2.1178|2.2952|2.7562|2.4487|2.2892|2.2113|1.9522|1.8678|2.2638|
2025-07-04 08:12:50|pink_usa_1452|GMVHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2475|1.1615|0.8044|0.8439|0.828|0.7795||0.6024||1.2084||1.6011||1.7715|1.4636|1.4486|1.4375|1.518|1.701|1.8835|1.6693|1.57|1.5244|1.5173|1.4822|1.6495|1.9282|2.5116|2.0354|3.0381|3.5107|3.9055|4.3183|3.5852|4.1748|2.3874|1.5586|0.9327|1.0602|1.1021|1.5026|0.7715|1.152|1.4954|2.2333|2.6669|3.1866|3.3832|2.6544|2.3809|1.7618|1.3646|1.6648|1.6341|1.7519|1.2317|1.357|1.0043|0.8565|1.1313|0.8959|0.8219|1.1715|
2025-07-04 08:12:53|pink_usa_1453|HRGLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:12:54|pink_usa_1454|PEGRY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:12:58|pink_usa_1455|SDLPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:12:59|pink_usa_1456|ITVPY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4809|0.675|0.2678||0.993|1.0844|1.179|0.9531|1.1749|1.4033|1.636|1.3579|1.1738|1.1909|1.6784|1.3906|1.6332|1.9925|2.2139|2.4198|3.2759|3.7008|3.4981|3.278|3.3826|3.333|3.5835|3.9708|3.5898|3.9728|3.1366|1.9898|2.0902|2.1987|2.569|2.2633|2.4084|2.3441|2.0186|2.2497|1.9013|1.4493|1.5731|1.2801|1.61|1.8896|0.7532|0.9716|0.8728|1.5501|1.9377|2.0019|1.3912|1.4605|0.946|0.7149|0.5393|0.7704|0.8772|0.7816|0.7702|0.7385|0.8429|0.9229|0.9909|0.8214|0.9225|0.9907|
2025-07-04 08:13:04|pink_usa_1457|HMSNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6394|3.7343|2.7696|3.3733|5.8426|5.7077|7.0351|6.0384||9.389|10.3237|10.4201|9.1165|4.0101|4.4393|4.5538|4.1737|4.0814|5.2299|5.3892|6.7575|9.739|10.9339|11.7345|10.635|9.7086|10.2142|10.3356||8.7696|8.6956|7.0475|7.843|6.9146|14.9575|16.6364|16.0677|15.2152|19.6177|17.7667|41.8838|31.713|15.9315|13.0849|14.1927|16.3664|3.0288|3.1329|1.3334|2.1755|7.7573|7.9156|11.8908|11.4854|13.6082|8.144|7.4852|9.5678|9.008|9.4138|8.8954|10.9953|10.3885|10.8575|10.47|10.8714|11.5937|12.733|
2025-07-04 08:13:09|pink_usa_1458|GWPRF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:13:10|pink_usa_1459|CNVVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6844|3.7913|4.9092|4.2595|3.2286|3.0423|3.1918|3.2764|1.92|1.9665|1.9077|2.4096|2.7714|2.4818|2.6071|2.4401|2.9976|2.8548|3.5221|2.9478|2.5198|2.8855|2.7836|2.1498|2.7172|2.6481|2.6211|2.6807|3.0889|3.4898|2.8503|2.7233|2.5696|3.0526|3.6254|
2025-07-04 08:13:13|pink_usa_1460|DSITF|ps_ratio|0.53591160220994|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1131|6.647|3.8305||9.4006|12.6908|7.2459|||||0.1493|0.1475|0.1511|0.1511|0.1511|1.3127|1.3217|1.2606|0.6364|0.6607|0.3595|0.3224|0.3177|0.3365|0.3059|0.2212|0.217|0.256|0.1837|0.182|0.1546|0.1555|0.128|0.1504|0.0818|0.0773|0.0981|0.1265|0.1745|0.1928|0.1449|0.1483|0.1101|0.1059|0.0711|0.0628|0.0759|0.0629|0.0706|0.0597|0.0771|0.0863|0.1084|0.1243|0.1222|0.1522|0.1729|
2025-07-04 08:13:17|pink_usa_1461|TATYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5622|0.6308|0.8182|0.9047|0.6686|0.6358|0.7294|0.7673|0.8435|1.0957|1.2302|0.9019|0.9047|0.889|0.738|0.8765|0.6542|0.604|0.437|0.2749|0.413|0.5298|0.6537|0.6618|0.7507|0.8153|0.8926|1.0256|1.0919|1.0577|1.0916|1.1337|0.9643|1.0153|1.1796|1.195|1.1437|1.1676|0.8217|0.6646|1.2891|1.3496|3.7682|3.6822|1.0343|1.0584|1.1705|1.0233|1.1875|1.2624|1.2118|1.3415|1.2315|1.2053|1.2088|0.9905|1.0672|1.1029|1.1435|1.2164|1.2421|1.2183|1.3362|0.8069|1.0654|1.1598|1.6754|1.9606|3.0471|2.6917|2.642|2.7788|2.2619|1.9076|2.0014|2.1516|1.7865|1.705|1.5907|1.4373|1.5836|1.7056|1.6808|1.4081|1.4007|
2025-07-04 08:13:22|pink_usa_1462|JMPLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1711|0.203|0.205|0.3026|0.3645|0.4766|0.5108|0.3899|0.4779|0.5069|0.4637|0.4158|0.3532|0.3431|0.45|0.4003|0.4551|0.4756|0.4193|0.4855|0.5626|0.5757|0.576|0.5961|0.5476|0.6835|0.6393|0.64|0.4754|0.4932|0.4433|0.4749|0.5327|0.5321|0.5136|0.472|0.5714|0.4795|0.5012|0.6595|0.667|0.5492|0.6885|0.5837|0.5091|0.488|0.2666|0.2726|0.323|0.354|0.4293|0.4038|0.3374|0.2238|0.2088|0.2211|0.1713|0.2602|0.2413|0.2242|0.206|0.2328|0.2373|0.2269|0.2349|0.2001|0.2104|0.275|
2025-07-04 08:13:28|pink_usa_1463|SCGPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2078|0.2648|0.3157|0.4022|0.3948|0.3631|0.4022|0.3743|0.385|0.3469|0.3644|0.3197|0.3367|0.4947|0.5097|0.5114|0.6919|0.3843|0.5378|0.4862|0.4395|0.4243|0.4835|0.4332|0.3938|0.3431|0.4609|0.379|0.4216|0.4047|0.3573|0.3565|0.4055|0.4216|0.4309|0.4334|0.31|0.3712|0.4925|
2025-07-04 08:13:32|pink_usa_1464|SECCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4328|0.5327|0.4755|0.6056|0.7233|0.7586|0.6843|0.6843|0.7263|0.7019|0.6996|0.6327|0.5589|0.5132|0.5839|0.5678|0.6639|0.6367|0.7408|0.7314|0.6623|0.595|0.5883|0.4628|0.3499|0.1846|0.2396|0.3236|0.2289|0.2163|0.2831|0.2913|0.4145|0.4439|0.4178|0.4287|0.4753|0.3713|0.3819|0.3781|0.3812|0.3508|0.5367|0.5198|0.5385|0.6362|0.3557|0.5467|0.4505|0.4413|0.4835|0.4885|0.4091|0.3752|0.37|0.447|0.4365|0.4122|0.4192|0.3948|0.3635|0.3995|0.4392|0.4309|0.457|0.3585|0.3681|0.45|
2025-07-04 08:13:38|pink_usa_1465|MEGGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:13:39|pink_usa_1466|RLXXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0995|1.7699|1.7105|1.7581|1.8747|1.9822|1.847|1.8769|2.145|2.0888|2.212|2.2458|1.9478|2.016|2.2336|1.8908|2.4081|2.5962|3.1666|3.0278|3.2838|3.6851|3.4698|3.8112|3.9734|4.11|4.0174|3.9665|3.8529|4.1818|4.2077|4.0674|4.3913|3.9703|4.4095|4.8844|4.925|5.0585|4.3621|4.4685|4.2024|4.0013|4.3317|4.8681|4.6054|4.9032|4.1474|4.4697|4.4456|5.1263|5.3322|5.6515|5.9107|6.6444|6.1771|5.2595|4.4843|5.2364|5.9106|6.0965|5.7548|6.7183|7.0549|7.9375|7.7008|7.6304|7.8248|8.3725|
2025-07-04 08:13:44|pink_usa_1467|BTLCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1636|4.1788|2.7251|3.2417|4.0623|3.7482|3.6165|3.3025|3.7735|4.1737|4.584|4.7714|3.9762|3.6064|4.0116|3.961|4.2851|8.5543|7.9115|15.3347|16.6286|18.8955|19.3965|18.1213|14.0592|15.1102|14.2127|14.8908|14.7349|14.0121|12.0774|9.778|10.3343|11.1102|10.5464|11.5954|11.9727|12.199|12.3788|10.5435|9.771|6.1012|7.1778|5.6811|5.9449|8.8694|4.8954|5.9062|5.2273|9.0883|9.5166|10.2082|10.2232|11.4141|11.0696|10.1142|5.9027|8.7119|8.1696|6.956|6.9931|6.54|6.2431|6.4648|7.5921|8.017|8.5756|8.757|
2025-07-04 08:13:52|pink_usa_1468|MBPFF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.334|0.4875|0.2889|0.8271|1.0778|2.2051|1.1893|1.2241|1.1971|0.4489|0.3469|0.3852|0.4261|0.5241|0.5539|0.5199|0.5898|0.6936|0.6936|0.5462|0.5462|0.6509|
2025-07-04 08:13:57|pink_usa_1469|SPMYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.939|3.8179|1.9514|0.9679|1.6569|1.6691|1.0113|0.5905|0.2246|0.2536|0.5124|1.0533|1.1456|1.5745|1.3216|1.1769|1.5475|2.0854|1.3902|2.4227|2.3947|1.7413|1.5002|1.8859|2.1503|2.2251|2.6555|2.1863|2.2774|2.19|2.3563|2.161|0.911|1.4623|1.9694|1.9297|2.3481|2.8326|3.58|4.7352|5.0513|3.2042|3.3203|2.5467|2.2456|3.4386|3.6066|3.9779|3.5939|3.1031|2.9255|3.1534|2.454|2.6122|2.6045|2.3457|1.6248|1.6818|1.9807|1.5118|1.3102|1.5975|1.4243|1.293|1.423|1.9267|2.0469|1.6719|1.7898|2.2013|2.0083|2.3651|2.0224|2.4675|2.5483|3.2635|4.139|2.8075|3.54|4.373|4.1951|4.2142|4.0079|4.5853|4.1299|3.395|3.1021|3.1947|3.3348|2.2593|2.1337|1.9078|1.6725|2.8743|2.84|2.9746|3.0297|3.0542|3.1644|
2025-07-04 08:14:03|pink_usa_1470|SPNUF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3122|0.983|1.6082|2.1437|2.0632|2.2507|2.8718|2.5893|4.7952|5.0131|3.0811|3.3203|2.5926|2.4354|3.5601|3.7603|3.9518|3.5641|3.1902|2.8419|3.0365|2.5747|2.6549|2.5152|2.4607|1.6733|1.7824|2.0292|1.626|1.4648|1.6553|1.2507|1.3255|1.4165|1.9768|2.0436|1.7321|1.8726|2.2081|2.0049|2.396|1.9877|2.4966|2.5095|3.1928|4.1148|2.1945|3.3359|4.2159|4.1032|3.9136|3.9372|4.5259|4.0564|3.3231|3.0568|3.3119|3.1794|2.0809|2.2417|1.8749|1.82|2.6158|2.9212|2.8743|2.9002|3.0605|3.1486|
2025-07-04 08:14:08|pink_usa_1471|PRRFY|ps_ratio|0.1358024691358||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0662|0.0732|0.1576|0.1498|0.1853|0.1613|0.1348|0.1221|0.2016|0.2322|0.1335|0.0251|0.1254|0.1274|0.0646|0.0743|0.1152|0.1023|0.1536|0.3997|0.244|0.2638|0.2501|0.1509|0.1669|0.1917|0.1685|0.2647|0.3858|0.409|0.4552|0.4261|0.4236|0.4617|0.4299|0.439|0.426|0.3821|0.4063|0.3359|0.3389|0.3458|0.3339|0.3296|0.2017|0.429|0.858|0.8387|1.0007|0.8903|1.0156|1.0256|0.9276|1.1603|0.9218|0.8494|1.1415|1.0889|1.182|0.9664|1.2591|1.1245|1.4389|1.5472|1.4749|1.5999|1.653|
2025-07-04 08:14:13|pink_usa_1472|PFODF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0787|0.0744|0.145|0.1534|0.1163|0.4705|0.3738|0.4225|0.2396|0.1559|0.1319|0.1793|0.1867|0.1374|0.3043|0.4286|0.42|0.5095|0.4487|0.4347|0.4362|0.4312|0.4523|0.419|0.3783|0.4078|0.295|0.3911|0.3256|0.3191|0.3745|0.1713|0.6984|0.8805|0.869|0.9763|1.0128|1.1155|0.9925|1.0063|1.0672|0.8738|0.9737|1.0037|0.9777|1.128|1.0548|1.1866|1.2716|1.532|1.505|1.4298|1.659|
2025-07-04 08:14:17|pink_usa_1473|CUKPF|ps_ratio|1.8662846227316|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1796|1.4646|1.5024|1.5765|2.0683||2.0664|2.0025|2.2859|2.196|2.1358|1.5404|1.7849||1.5619|1.6819|1.9162||2.1037|2.0081|1.8285||2.0045|1.8519|1.9212||2.409|2.6983|2.5408||2.414|2.3496|2.3496|2.5012|2.441|2.371|2.7267|2.6498|2.5796|2.2769|2.1732|1.8794|1.8122|1.5044|1.3439|0.5102|0.4805|0.5167|1.231|24.5806|24.2105|34.2026|9.8704|5.7403|2.1403|1.7448|1.0211|0.6305|0.8075|1.0684|0.8074|0.8282|0.7978|0.7118|1.247|0.9017|1.0257||
2025-07-04 08:14:22|pink_usa_1474|SSEZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3861|0.4221|0.3541|0.4119|0.3956|0.4582|0.4159|0.4484|0.4829|0.4676|0.5044|0.461|0.4195|0.393|0.4298|0.4034|0.4238|0.4464|0.4322|0.4905|0.5168|0.4664|0.5059|0.5321|0.4951|0.512|0.4631|0.4774|0.4355|0.4506|0.423|0.4443|0.4696|0.5297|0.5294|0.5312|0.5208|0.4918|0.514|0.4878|0.4079|0.4987|0.5784|1.5353|1.6459|2.1934|1.9436|2.0293|1.8808|2.5702|2.4662|2.3972|2.4473|2.2312|2.2781|1.8076|1.4762|1.626|1.6572|1.6992|1.4059|1.8067|1.6126|1.8948|2.1398|1.699|1.785|2.2103|
2025-07-04 08:14:28|pink_usa_1475|HCHDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4708|1.1337|1.8422|3.3514|4.086|3.482|2.4321|2.8452|3.9288|5.352|4.7623|3.304|2.5361|2.2141|2.7228|2.6074|3.1883|3.2918|1.8094|1.0766|1.4986|1.052|1.4384|1.4027|1.3696|0.7209|1.0217|1.5125|1.1|0.8272|1.2456|2.1463|3.0714|1.9268|2.6783|2.9669|2.2066|2.4493|2.0312|1.8174|1.4422|1.35|1.9663|1.7274|2.0186|1.5218|0.9198|1.7902|2.0999|2.2163|2.1925|1.7581|1.2717|1.3048|1.0566|0.8235|0.3871|0.5764|0.7614|0.6289|0.7212|0.9844|1.2009|1.5746|1.6408|1.693|1.862|1.8131|
2025-07-04 08:14:32|pink_usa_1476|KLRGF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2593|0.3046|0.3391|0.4178|0.3589|0.3805||0.398|0.3983|0.3892|0.276|0.1857|0.1529|0.2405|0.1922|0.2811||0.4364|0.4676|0.4807|0.5902|0.6376||0.3759|0.502||0.4812|||0.345||0.2858|0.2858||0.3378||0.3928|0.3336|0.3568|0.2243|0.1521|0.2151|0.2048|0.1963|0.2518|0.171|0.1778|0.2108|0.2099|0.3099|0.3099|0.3493|0.349|0.2652|0.1996|0.1536|0.2027|0.1858|0.1858|0.1881|0.1683|0.266|0.3226|0.4304|0.3675|0.3417|0.3845|
2025-07-04 08:14:37|pink_usa_1477|MITFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8855|0.8855|0.8768|0.8556|1.0077|0.8848|1.0215|0.9326|0.913|0.8384|0.9955|1.0629|1.116|1.1164|0.9305|0.8377|0.9008|1.0143|0.9222|0.9732|0.7213|0.7197|0.5184|0.6962|0.6671|0.9536|0.8439|0.6125|0.5427|0.5159|0.4694|0.383|0.4831|0.479|0.4861|0.4781|0.1856|0.2728|0.0984|0.1726|0.2511|0.3057|0.3194|0.2484|0.2382|0.2124|0.2327|0.2825|0.3005|0.3866|0.3877|0.3625|0.3684|0.3672|0.3916|0.3024|0.3446|0.3836|
2025-07-04 08:14:42|pink_usa_1478|IMIAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:14:43|pink_usa_1479|AVEVF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:14:44|pink_usa_1480|PMOIY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:14:45|pink_usa_1481|HLFDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.234|1.1193|1.1554|0.9964|1.0181|0.7741|0.7398|0.7457|0.5704|0.6421|0.77|0.6862|0.7093|0.9215|1.1229|1.0585|1.107|0.9142|0.8727|0.7758|0.8784||0.6206|0.7593|0.6081|0.6178|0.5953|0.5919||0.6134|0.6796|0.6692|0.5613|0.518|0.4264|0.4677|0.3391|0.3242||0.1414|0.2841|0.3015|0.4664|0.6161|0.6816|0.5043|0.4938||0.2091|0.1943|0.3013|0.273|0.3002|0.2978|0.2387|0.2271|0.1912|0.1949|0.1622|0.1803|0.2382|
2025-07-04 08:14:48|pink_usa_1482|HLMAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4288|1.0583|1.4634|1.6866|1.9197|1.8552|2.0685|2.4555|2.7387|2.7804|2.9134|2.327|2.2538|2.5746|2.469|2.9276|2.9004|3.1291|3.1777|3.3142|3.7491|3.3666|3.6001|3.3382|3.4745|3.6241|3.7418|3.6223|4.1651|4.0327|3.9315|4.2686|3.5514|3.859|4.4389|4.5688|4.9937|4.7006|4.667|4.7399|4.1815|5.3236|6.3539|5.8589|6.7279|5.1692|6.3716|6.7571|7.7566|7.3317|8.2027|9.0357|8.0817|6.4903|4.6926|4.1529|4.5589|4.715|4.8193|4.04|4.6434|4.729|5.0746|5.1267|4.7359|4.5501|5.6698|
2025-07-04 08:14:53|pink_usa_1483|HALMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8009|6.7388|5.5341|6.6046|6.622|7.9273|7.4763|8.2246|8.3716|7.9915|6.1861|4.4594|4.1851|4.1134|4.6642|4.7894|4.0186|4.5896|4.7686|4.9658|5.1443|4.6785|4.7328|5.8254|
2025-07-04 08:14:58|pink_usa_1484|QNTQY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6111|0.5529|0.469|0.5979|0.5818|0.6479|0.5249|0.4348|0.4285|0.4837|0.4862|0.454|0.429|0.5521|0.6121|0.6503|0.826|0.8685|0.9156|0.8725|1.0001|1.4452|1.5183|1.8619|1.8931|1.4914|1.4711|1.8937|1.8051|2.095|1.6976|1.5718|1.56|1.8095|2.0019|2.0961|1.8472|1.7134|1.614|1.7978|1.9199|1.7465|1.9154|1.6929|1.6929|2.1369|1.5814|1.6417|1.4564|1.4785|1.6686|1.5784|1.5153|1.0969|1.3362|1.4815|1.2036|1.4036|1.3667|1.3518|1.192|1.065|1.2261|1.3987|1.4652|1.1875|1.1278|1.5834|
2025-07-04 08:15:03|pink_usa_1485|HRCXF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:15:04|pink_usa_1486|OXINF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3651|1.3651|1.9768|||2.0532|1.9662|2.1358|2.1229|2.7901|2.1663||3.0384|2.2581|2.3729|1.7648|1.8404|0.9491|1.5345|0.8753|1.0018|0.9613|1.1329|1.2289|1.3506|1.7531|2.1277|1.9714|1.6027|1.5952|1.8559|1.8273|1.4828|1.8265|2.2076|2.3204|2.5776|1.618|2.6555|3.0654|3.9832|3.7803|4.2866|4.0839|3.6453|2.784|2.9144|2.3128|3.0658|3.4855|3.7816|3.0143|2.8323|2.746|2.5899|3.0027|2.302|2.2183|2.25|
2025-07-04 08:15:09|pink_usa_1487|DPUKY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9775|4.3588|4.2575|3.6598|4.4726|4.0838|3.4023|3.4901|3.5291|3.2809|3.896|4.0982|4.5343|4.7073|5.1136|5.0213|5.0596|4.6972|4.3804|4.4104|3.9401|4.4243|4.8471|3.7985|3.7466|2.4985|1.9064|2.3179|2.4676|2.5294|2.9583|2.4268|2.8603|3.4113|3.3171|3.4893|3.7987|3.592|3.6431|3.1426|2.297|1.4931|2.1581|2.1398|2.1398|2.6497|2.6669|2.2525|1.9582|1.9111|1.8638|1.7711|1.6836|
2025-07-04 08:15:13|pink_usa_1488|RANKF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.283|0.3519|0.4567|0.435|0.649|0.6044|0.7041|0.7938|0.8872|0.9106|1.11|1.0959|0.8242|0.9119|0.8637|0.786|0.9501|0.9993|1.0336|1.0142|1.0392|0.8681|0.9892|0.9452|0.8964|0.8803|0.9962|1.2233||1.494|1.2705|1.1622|0.9337|0.8889|1.0378|1.3382|1.3074|1.3954|1.2666|1.0151|0.9511|0.808|0.8582|0.9223|0.9223|1.5387|0.522|0.7871|0.8354|0.9917|1.9696|2.1089|2.3001|1.8107|1.1946|0.6871|0.5521|0.5883|0.6266|0.7187|0.645|0.5545|0.4925|0.4502|0.5092|0.4099|0.5094|0.745|
2025-07-04 08:15:19|pink_usa_1489|CRNCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6674|12.8669|15.1568|44.2823|52.7944||||||||||||||||||||||||||||||||54.3983|54.2865|59.3678|8.8474|5.1418|3.1481|3.134|2.8083|3.3174|1.1024|1.6701|4.0099|6.3379|3020.1679|2819.8506|1826.6814|1805.4409|22.9083|20.2225|8.2392|9.8485|11.5879|4.3326|4.3047|2.6147|1.6296|1.3265|1.3471|1.8703|1.5394|1.5174|
2025-07-04 08:15:23|pink_usa_1490|COIHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3156|2.3156|2.3717|2.8378|3.0595|3.3046||3.2533|3.0857|3.553|3.3315||2.9983|2.588|3.1963|3.3062|3.6119|3.6526|3.6754|3.6253|3.4868|3.6269|3.1447|3.5943|4.2851|3.9108|4.7946|4.8539|4.8361|5.0862|4.4975|4.7852|5.0424|4.3915|4.8922|3.9176|5.0811|6.0546|6.8664|6.5194|7.4785|7.0983|8.6037|5.8417|4.1103|3.6328|4.1404|4.3974|3.8311|3.5857|4.1325|4.0609|3.3503|3.9771|2.8912|2.5834|2.8422|
2025-07-04 08:15:29|pink_usa_1491|FDDMF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.767||3.7145|3.7145|3.4411|3.4411|3.1558|3.1558|3.2855|3.2855|1.4843|1.3804|0.8875|0.9645|
2025-07-04 08:15:31|pink_usa_1492|TLKTF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:15:32|pink_usa_1493|VTXPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.4863||4.7542|5.3893||6.6056|6.0077|6.064|4.3796|4.7081|5.1363|4.6607|5.3815|6.2799|6.2237|6.4282|6.584|7.4424|7.8975|6.5631|6.4755|6.5934||6.3344|5.5366|4.3921|4.3921|4.4716|4.5629|5.8641|5.9334|6.1609|7.8406|8.1916|8.4389|7.5819|8.9217|5.5497|5.7894|6.0575|5.882|7.942|5.6244|5.671|6.1748|7.9038|7.5089|8.8232|8.7599|6.1617|5.1696|4.139|3.5922|3.9667|4.6041|3.8251|3.8556|4.4825|3.7588|3.2846|3.2846|3.0966|2.7054|2.5291|
2025-07-04 08:15:37|pink_usa_1494|RTMVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.5806|15.2882|15.2284|17.7526|19.3842|22.7702|20.4235|17.0644|14.2139|13.8546|16.6039|18.9643|20.8185|21.6895|21.1229|15.9698|17.498|||17.3167|17.4922|19.3066|17.8305|20.8061|16.8854|14.4981|17.4171|17.8775|16.6415|20.9417|13.9547|16.0539|22.8853|25.3297|26.9393|30.6719|24.026|26.2524|17.7833|14.2883|10.9834|12.6447|14.0639|13.4012|13.1676|14.4921|12.4579|12.6552|15.5143|14.0172|14.1698|17.0245|
2025-07-04 08:15:40|pink_usa_1495|KNNNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4751|3.5203|5.6926|7.0665|8.1582|9.665|8.1377|10.8786|8.5061|8.5061||7.5354|7.5354|7.5354|7.1554|7.1554|6.6752|6.6752|6.6602|6.6602|2.724|2.5281|2.6883|
2025-07-04 08:15:42|pink_usa_1496|ATDRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.037|12.918|17.0414|14.7071|10.9826|12.1763|12.1786|11.6854|12.3845|13.9825|11.2534|11.8256|12.113|13.034|11.55|14.1675|14.3705|12.4517|16.0197|11.0843|13.1497|14.5128|20.0347|18.9544|24.4116|21.9925|19.0008|16.651|10.5754|9.3063|9.7814|11.4656|11.8658|11.5502|12.8064|12.2986|12.8429|14.7253|11.7914|11.2208|12.798|
2025-07-04 08:15:44|pink_usa_1497|ASOMY|ps_ratio|1.162962962963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1919|||5.9771|5.9771|4.2947|3.1396|2.4333|2.6316|2.8722|3.8394|4.0242|4.9361|6.2538|6.5328|4.2846|4.3915|2.7207|1.9896|2.9468|2.7051|2.2625|2.3044|2.328|2.2516|2.4441|2.5874|2.7848|3.1498|2.8272|2.8295|2.4413|2.5694|2.2795|1.6557|1.2982|1.143|0.7346|0.9737|0.6165|0.7984|1.4335|1.2764|1.5163|1.3999|0.9902|0.5793|0.3108|0.3629|0.1544|0.1446|0.1966|0.0972|0.1118|0.118|0.1215|0.133|0.1341|0.1527|0.1393|0.1431||
2025-07-04 08:15:48|pink_usa_1498|WMGPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:15:50|pink_usa_1499|CVSGF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2727|2.2479|1.7987|1.2371|0.9515||||1.2347|1.5749|2.1243|2.6237||3.9123|3.293||2.0789||2.3597|2.3597|2.2992|2.4382|2.3923|2.3923|1.8684|1.2884|1.216|0.9728|1.2065|1.4681|
2025-07-04 08:15:53|pink_usa_1500|LSLPF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2289|1.2305|1.3438|1.4858|1.0556|||||1.2204|1.276|1.456|1.9659|1.8546||1.8459|1.3202|1.0149|0.9813|1.3986|1.2197|0.9744|0.8314|0.7998|0.6494|0.6259|0.6636|0.7287|0.8458|0.9658|0.8111|0.7373|0.8725|0.8184|0.8039|0.6967|0.6643|0.9021|0.4844|0.7909|0.8357|0.8566|1.1667|1.8788|1.5262|1.2326||1.1064|1.2147|0.3091|1.263|1.263|1.5463|1.5463|1.9615|2.3019|2.3637|2.3637|1.6708|1.7838|
2025-07-04 08:15:55|pink_usa_1501|JUBPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.5412|83.4495|79.7406|15.1538|9.545|4.3386|4.9171|10.0513|5.2488|6.9188||3.4141|5.0207|3.9615|1.6572|0.9469|1.6856|97.3704|25.401||379.0285|463.2571|400.0856|167.1372|192.2078|18.4254|18.6557|10.491|8.0748|4.5965|4.3895|2.6549|3.0039|2.539|1.7708|2.2108|2.3412|2.123|2.4488|1.314|1.4649|2.3701|5.0538|4.5195|5.1581|2.9179|2.7835|2.8206|2.5009|2.2522|2.1597|1.6425|1.9381|1.5993|1.3434|1.0634|1.3984|0.9263|0.5194|0.5988|0.7088|
2025-07-04 08:15:59|pink_usa_1502|AVNBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5411|1.5728|1.7641|1.7355||2.6142|2.1659|||1.9906||2.2614|2.1496|2.1063|2.2933|2.4218|2.6459|2.5291|2.1286|2.3913|2.5801|3.3222|4.7774|7.2102|8.0298|10.7872|7.8746||4.7974|3.3231|1.9884|2.0667|1.6445|1.1942|1.5166|1.3784|1.4804|0.9944|1.2114|1.5911|1.6975|1.5954|2.0518|2.0428|2.5197|
2025-07-04 08:16:04|pink_usa_1503|KGFHY|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2816|0.4531|0.631|0.6445|0.7018|0.8072|0.8304|0.9857|1.0115|0.8802|0.7287|0.6069|0.6997|0.6751|0.7201|0.7925|0.6827|0.7503|0.6535|0.4716|0.3397|0.3221|0.2846|0.2046|0.2434|0.3551|0.4458|0.5526|0.5474|0.511|0.4644|0.5606|0.6291|0.6685|0.6095|0.5816|0.5501|0.6533|0.5885|0.6362|0.6148|0.6629|0.8468|0.8504|0.8545|0.9484|0.6605|0.5972|0.658|0.7197|0.7562|0.7698|0.6687|0.7655|0.6305|0.6632|0.6605|0.6529|0.6018|0.6437|0.7203|0.6028|0.6028|0.4326|0.4142|0.4825|0.3838|0.3923|0.3819|0.2657|0.4033|0.5621|0.5168|0.6662|0.6517|0.545|0.5215|0.365|0.3732|0.3053|0.4316|0.3963|0.4032|0.2889|0.3262|0.3619|0.4129|0.4656|0.3466|0.4153|0.4539|
2025-07-04 08:16:08|pink_usa_1504|FERGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:16:09|pink_usa_1505|ASHTY|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9865|2.8713|2.9124|2.8669|2.3394|2.2267|1.9096|1.8403|2.0859|2.0582|2.6365|2.7025|2.684|2.9658|3.033|2.872|3.1953|2.318|2.3738|2.4752|2.3069|2.409|2.5146|1.8212|2.4446|2.7933|3.8994|4.9308|5.3229|5.4454|4.1759|3.1741|2.7597|2.7221|3.1642|2.725|3.35|2.5161|2.7538|2.9865|2.8738|3.0718|2.6665|2.2454|2.6806|
2025-07-04 08:16:14|pink_usa_1506|ASBFY|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5427|0.484|0.4449|0.6196|0.6976|0.7557|0.7918|0.659|0.7969|0.8272|0.8223|0.8507|0.8262|0.7738|0.844|0.799|0.8877|0.9804|1.1554|1.1209|1.1201|1.4229|1.905|1.9203|1.8004|1.838|1.7745|1.6872|1.831|2.1286|1.8607|1.7771|1.6726|1.3659|1.3728|1.6303|1.7778|1.6409|1.3889|1.3817|1.1619|1.188|1.1543|1.2582|1.0895|1.3124|1.2339|0.8743|1.0573|1.2497|1.5224|1.5424|1.1442|1.0696|1.0865|0.8264|0.6652|0.6954|0.8389|0.7983|0.8768|0.9586|0.9108|1.0165|0.9929|0.8356|0.7029|0.8416||
2025-07-04 08:16:18|pink_usa_1507|MRWSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:16:19|pink_usa_1508|WTBDY|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.455|2.5574|2.6863|3.1671|3.2015|3.5776|4.337|3.9653|4.1838|3.6371|4.0972|4.0383|3.8634|3.2375|2.6638|2.9619|2.6775|2.1748|2.5146|2.8734|2.4998|3.2444|4.4353|4.504|4.1764|4.7332|5.0189|4.6961|4.2347|4.6389|4.49|2.3496|2.1083|4.5313|5.1162|10.8571|10.5587|5.8701|6.1186|2.9735|1.9368|2.087|2.4706|2.6094|2.8348|2.2181|2.4602|1.8912|1.995|1.7816|1.6304|1.907||
2025-07-04 08:16:22|pink_usa_1509|WTBCF|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6934|0.7603|0.8864|1.094|1.5733|1.526|1.2327|1.3949|1.7448|1.7323|1.6863|1.395|1.437|1.409|1.5221|1.778|2.007||2.0558|2.3122|2.5421|3.0369|2.7928|3.131|2.6751|2.991|3.0863|2.7737|2.5357|2.0359|2.2078|1.8817|1.593|1.8523|2.1281|1.9517|2.2468|2.6433|3.5676|2.9631|3.3942|3.3621|3.5303|2.9906|3.1899|3.1941|1.7159|2.1116|4.214|4.9448|10.7439|10.5731|5.8175|6.3689|3.3321|2.4986|2.1386|2.3773|2.6252|2.8303|2.3575|2.4433|1.9467|1.9467|2.221|1.7157|1.9309||
2025-07-04 08:16:25|pink_usa_1510|NXGPY|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7682|2.8697|2.9755|2.4208|1.8322|1.5872|1.4428|1.3105|1.4633|1.2696|1.7672|2.0117|1.95|2.1583|1.6504|1.6449|1.8267|1.8153|2.2364|2.3121|1.4153|1.4727|2.3233|3.2044|3.0059|3.1826|2.4804|2.274|1.6687|1.629|1.1869|1.6493|1.8213|1.8637|1.6009|2.0774|2.0358|2.0118|2.1677|1.9625|2.5211|2.705|
2025-07-04 08:16:28|pink_usa_1511|AATDF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:16:29|pink_usa_1512|BHOOY|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1157|4.6784|3.948|2.1366|2.2974||2.3082|2.8777|2.8777|4.1752|5.283|6.1483|7.891|6.0928|5.2063|5.0996|3.9784|3.5703|3.1487|2.3129|3.2304|3.1346|3.7716|3.6071|2.613|2.3819|2.1737|3.0287|2.5086|1.9933|1.2279|0.6296|0.4392|0.2488|0.2179|0.3193|0.3405|0.2628|0.2762|0.308|0.309|0.2469|0.2853|0.2578|0.211||
2025-07-04 08:16:32|pink_usa_1513|FDRVF|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4849|2.8893|2.8893|||1.6861||1.6994||1.9356|1.9669|3.0536|4.1215|3.4853|2.7678|3.6551|3.6681|3.841|3.6712|3.6951|3.4042|4.3883|3.001|3.5712|3.5793|5.1564|4.4761|6.161|7.3806|6.4943|5.9053|2.99|2.98|4.0611|2.6612|2.8872|3.7324|2.7081|3.6516|3.3629|3.6015|2.7776|2.6851|2.4371|1.6111|2.2437|1.4703|1.3353|1.4921|2.0518|2.0863|1.6154|1.5866|1.3854|1.7379|2.3455|2.2345|8.8659||
2025-07-04 08:16:35|pink_usa_1514|IGGHY|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.919|6.0317|5.6371|5.3705|5.7089|6.2308|6.199||6.3088|5.5834|5.7668|5.7668|3.6341|3.6078|3.7684|4.9857|5.0444|5.8065|6.3483|5.5421|3.285|3.8008|2.92|4.0499|5.175|5.1184|5.5872|4.7942|4.7716|4.0721|4.4544|4.1762|3.3119|3.4996|2.8681|3.2765|3.2765|3.482|3.1957|3.2737|3.1646|3.2261|3.8682|4.3135|4.0478|3.6375|4.8804||
2025-07-04 08:16:38|pink_usa_1515|SOIEF|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3241|0.3001|0.2701|0.4322|0.5202|0.5515|0.5758|0.4433|0.4991|0.6148|0.8655|0.7119|0.6249|0.5059|0.6608|0.4767|0.5205|0.4851|0.5552|0.6561|0.7189|0.8185|0.8969|0.783|0.6242|0.4643|0.4539|0.4777|0.429|0.3488|0.2568|0.3783|0.346|0.3458|0.4793|0.4609|0.4405|0.3879|0.4008|0.4154|0.4771|0.3473|0.3604|0.3367|0.3035|0.3514|0.348|0.2756|0.2719|0.3252|0.438|0.4785|0.3416|0.3254|0.4466|0.4008|0.5235|0.5029|0.5589|0.4663|0.4369|0.5675|0.7173|0.9401|0.7516|0.487|0.456|0.46||
2025-07-04 08:16:42|pink_usa_1516|WOSCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:16:43|pink_usa_1517|JDSPY|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1079||1.1922|1.2883|1.4395|1.6038|1.5977|1.3947|1.2456|0.7268|0.7135|0.5952|0.7935|0.9236|0.8806|0.6258|0.5656|0.5849|0.5888|0.6166|0.3846|0.3704|0.4167|
2025-07-04 08:16:47|new_0222_0000|BKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7841|0.7237|0.7213|0.6406|0.4019|0.5113|0.4847|0.4927|0.5479|0.2557|0.4299|0.3668|0.6345|0.7105|0.7899|0.8967|0.9368|1.4765|1.2837|0.9393|1.3646|1.2886|1.4137|1.571|1.4205|1.3174|1.329|1.3497|1.5005|1.5838|1.35|
2025-07-04 08:16:52|new_0222_0001|BBWI|ps_ratio|1||||||||||1.0249|0.9802|1.0725|1.2207|1.2439|1.1416|1.4169|1.4493|1.6676|0.6889|0.5985|0.6196|0.7235|0.7764|0.8096|0.8196|0.9487|0.9426|0.8124|0.9422|0.9362|0.6265|0.9671|1.169|1.2294|0.9712|1.1822|0.8764|0.8151|0.9084|0.9474|0.7533|0.6664|0.6909|0.7021|0.76|0.801|0.7486|0.6684|0.8159|0.7586|0.6799|0.598|0.6993|0.5932|0.5206|0.4501|0.4602|0.5579|0.5841|0.6292|0.8087|0.6213|0.5725|0.7204|0.8723|0.8816|0.7921|0.6242|0.9017|0.808|0.9819|0.8608|0.7023|0.708|0.477|0.7973|0.8801|0.9019|0.8412|0.6289|0.7307|0.8298|0.8632|0.8655|0.9659|0.9097|1.0738|0.9702|0.8452|0.9072|0.7108|0.8061|0.8558|0.8227|0.9432|0.8519|0.8265|0.7087|0.6422|0.5777|0.5589|0.4968|0.3575|0.2385|0.3462|0.3977|0.54|0.5819|0.8068|0.7615|0.8559|0.8186|1.1149|0.9893|1.0752|1.025|1.1981|1.135|1.1438|1.102|1.1386|1.2459|1.3866|1.1627|1.192|1.2576|1.5452|1.7765|1.8593|1.6666|1.951|1.9005|1.5268|1.4194|1.3686|1.1271|0.9993|0.8859|0.8159|0.9189|0.6271|0.554|0.5554|0.4738|0.4347|0.4423|0.2929|0.966|0.6045|1.4291|2.5258|1.098|1.8263|2.403|2.5363|1.9418|1.7674|1.1448|1.0448|1.418|1.0744|1.1409|0.9169|1.315|1.3962|1.1273|0.8563|1.1362|0.9053|0.9833|
2025-07-04 08:16:58|new_0222_0002|CTRA|ps_ratio|0||||||||||||||||||||||||||||2.2249|2.1089|2.3312|2.8964|2.3145|2.1471|2.1307|2.3276|1.7847|1.8112|1.7759|2.8652|2.4941|3.1336|3.0748|3.1139|2.6535|2.1582|2.1514|1.7521|1.357|1.5488|1.395|1.4328|1.5574|1.6481|2.1338|1.9733|2.3954|2.287|2.2779|2.8985|2.4512|2.955|2.8018|2.2232|1.4907|2.1883|3.7813|4.2401|3.3779|3.2429|3.4607|3.1685|5.7205|4.3729|3.0816|1.8503|2.4439|2.1139|2.0765|2.0715|2.2213|1.8391|1.9541|1.6992|1.8621|1.9516|3.0931|3.7067|3.776|5.0622|4.1352|5.0987|3.6867|3.1595|3.8386|4.3639|5.8702|7.8291|7.4817|6.0564|6.7694|6.5857|8.0266|3.994|2.7978|2.5304|3.4922|4.2542|5.1908|4.481|3.8355|3.618|4.6102|6.5124|7.7914|6.982|8.166|6.3026|7.7849|8.5952|8.7148|10.9354|10.075|9.6907|9.3817|7.5869|7.3013|6.7091|5.6913|5.7831|6.8916|5.3456|5.397|8.0898|9.9548|10.2277|9.2338|7.9995|7.2808|7.4175|7.5487|6.4749|6.4052|5.4784|4.5736|4.8586|4.0648|3.2119|3.5239|3.9098|4.3359|4.7457|4.4472|4.8915|4.5774|5.2132|2.7841|3.515|2.6462|2.3464|2.1717|2.115|2.531|3.1435|3.2795|3.7878|3.5542|3.1752|3.4932|3.646|3.2019|
2025-07-04 08:17:03|new_0222_0003|GL|ps_ratio|0||||||||0.9145|1.1975|1.3414|1.0771|1.1051|1.6226|1.7558|1.2514|1.2132|1.3512|1.2489|1.2514|1.0154|1.1358|1.2185|1.1478|1.0525|1.131|1.324|1.5738|1.7823|1.4094|1.4606|1.2102|1.401|1.5685|1.3008|1.3247|1.5183|1.4588|1.6576|1.7792|2.0073|2.0733|1.8379|1.953|1.5181|1.3713|1.3714|1.5753|1.3021|1.5271|1.3415|1.4617|1.5771|1.5436|1.4837|1.5252|1.6391|1.7799|2.2698|2.5227|2.6995|2.9459|2.9508|2.3622|2.2042|1.9443|2.1223|1.5291|1.6932|1.3039|1.3133|1.4167|1.9532|1.9156|1.9203|1.8295|1.8064|1.8253|1.7467|1.5239|1.5979|1.5359|1.5251|1.6421|1.7925|2.057|2.0226|1.9536|2.0764|1.8674|1.8172|1.815|1.8833|1.8696|1.9266|1.9421|1.885|1.8881|1.9032|1.7289|1.6621|1.637|1.5793|1.6356|1.2424|0.7269|1.0162|1.1706|1.1512|1.3831|1.4314|1.4947|1.6378|1.8123|1.4971|1.1781|1.4119|1.5256|1.4883|1.4617|1.4075|1.5746|1.6656|1.805|2.0785|2.0292|2.0632|1.9302|1.9844|2.0379|2.1609|2.0865|1.9237|1.7833|1.9949|2.0218|2.2935|2.3539|2.2984|2.356|2.5974|2.3648|2.2409|2.3477|1.9908|2.1438|2.2953|2.4036|2.5895|1.7527|1.7699|1.8662|2.1498|2.1064|2.0246|1.8376|1.8884|1.9905|1.8959|1.9152|2.2832|2.1578|2.1206|2.0555|2.2472|2.0087|1.3742|1.7111|1.7338|1.9653|1.8545|
2025-07-04 08:17:09|new_0222_0004|PEAK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:17:10|new_0222_0005|J|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.4824|0.4661|0.3976|0.4457|0.3101|0.306|0.318|0.3075|0.2934|0.3317|0.3151|0.2579|0.276|0.2941|0.3475|0.3767|0.3023|0.3731|0.3382|0.3176|0.3954|0.3887|0.3303|0.2706|0.2287|0.2108|0.2383|0.2528|0.2691|0.344|0.377|0.3467|0.3833|0.4056|0.3838|0.3574|0.3469|0.3966|0.3944|0.5168|0.5386|0.5243|0.5311|0.4535|0.491|0.5154|0.519|0.5938|0.5697|0.7033|0.5537|0.5306|0.5623|0.5922|0.7093|0.9328|1.1381|0.8452|0.9403|0.497|0.3979|0.3228|0.342|0.3952|0.3423|0.4374|0.4071|0.3866|0.4629|0.5251|0.4492|0.3655|0.4077|0.4596|0.3592|0.4016|0.419|0.5376|0.5446|0.5473|0.5512|0.5633|0.4802|0.4292|0.364|0.3765|0.3743|0.3185|0.3522|0.3792|0.4538|0.4466|0.5442|0.5098|0.5256|0.582|1.0447|1.0253|1.1207|1.2791|0.6027|0.744|0.7961|0.8522|0.8111|0.6513|0.7145|0.764|0.8562|1.0255|1.0486|1.0509|1.0316|1.0647|0.9161|0.8035|1.2927|1.1913|1.1705|1.3295|1.2221|1.628|1.7135|1.8721|1.9444|1.6972|1.8325|
2025-07-04 08:17:17|new_0222_0006|LHX|ps_ratio|0||||||||||||||||||||||||||||0.2589|0.2925|0.2868|0.155|0.1702|0.2205|0.2311|0.2061|0.2449|0.2769|0.2484|0.281|0.306|0.3479|0.3558|0.3943|0.4177|0.574|0.5269|0.5681|0.4887|0.5468|0.5849|0.6202|0.6052|0.6806|0.6563|0.6877|0.7207|0.8024|1.6931|1.7659|1.7581|1.9667|1.8597|1.8854|3.6407|7.9202|1.7796|1.2654|1.1873|1.4763|1.3479|1.091|1.1129|0.8782|0.9307|1.0885|1.0619|1.2496|1.315|1.2134|0.9169|0.9412|0.9667|1.1129|1.1591|1.4096|1.38|1.4278|1.5273|1.5686|1.4507|1.8872|1.8784|1.9994|1.6916|1.7222|1.6941|1.7918|1.8003|1.7756|1.7926|1.3046|1.5023|1.384|1.127|0.8762|0.7532|0.9864|1.2707|1.2305|1.1461|1.1604|1.1272|1.205|1.0497|0.793|0.8328|1.0221|0.8786|1.0741|1.0314|1.0035|1.0723|1.2933|1.5224|1.5615|1.6209|1.4264|1.5395|1.7056|2.1138|1.7961|1.9917|1.7381|1.5713|1.8359|2.1589|2.3657|2.3011|2.7585|2.898|3.2364|2.8367|3.2472|2.5267|2.9172|3.351|3.1587|2.9956|2.4423|2.163|2.0742|2.2438|2.3836|2.4752|2.5136|2.4327|2.8624|2.831|2.4|2.3564|2.1631|2.0804|1.7811|2.0662|2.0127|2.0606|2.1447|1.8799|1.874|2.2459|
2025-07-04 08:17:23|new_0222_0007|LUMN|ps_ratio|0||||||||||||||||0.816|0.9774|0.9713|1.2647|1.038|1.1836|1.6402|1.6959|2.2955|2.9615|3.7405|4.7795|5.3721|3.6995|3.6949|3.0054|3.7717|3.6455|3.0035|3.1807|3.4096|3.7855|3.0037|3.6366|3.9723|4.2654|3.9767|3.4407|3.137|2.7773|2.9941|3.23|3.1268|3.1003|2.8368|2.9665|2.9003|2.7909|2.6586|2.7429|2.4523|2.26|2.5264|3.2197|3.3337|3.4883|3.3898|3.0593|4.0218|4.0856|3.4154|3.4541|3.9964|3.1321|2.4203|2.217|3.6165|2.9151|2.8773|3.0672|2.9634|3.0508|2.7912|2.1454|2.1287|1.8554|2.194|2.0706|2.0498|1.7284|1.8734|2.1161|2.0943|1.9028|1.9768|1.9398|1.8202|2.0974|1.9387|2.0392|2.18|2.212|2.2854|2.0436|1.7652|1.3606|1.4419|1.4776|1.0782|1.0941|1.1919|1.3214|1.449|1.4399|1.3714|1.6574|1.9753|1.8111|1.5938|1.2144|1.2945|1.2975|1.3224|1.36|1.3248|1.1963|1.2017|1.0576|1.059|1.0697|1.1599|1.2949|1.2506|1.0912|0.9303|0.7893|0.7802|0.9834|0.8861|0.8404|0.736|0.738|0.7619|0.616|0.5939|0.6444|0.7844|0.9452|0.7175|0.5811|0.5845|0.6344|0.6602|0.4786|0.513|0.5219|0.5096|0.7062|0.7302|0.6725|0.6804|0.6111|0.5902|0.3993|0.302|0.1607|0.1442|0.0944|0.1236|0.1088|0.079|0.5268|0.4002|0.2983|0.3333|
2025-07-04 08:17:29|new_0222_0008|NLOK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:17:30|new_0222_0009|RTX|ps_ratio|0||||||||||||||||||||||||||||0.204|0.2263|0.2171|0.155|0.1674|0.1696|0.1582|0.1608|0.1994|0.1879|0.1863|0.1744|0.1721|0.1732|0.2006|0.2102|0.2349|0.2377|0.2492|0.2418|0.2394|0.2531|0.2782|0.3065|0.3238|0.3813|0.3849|0.3966|0.4414|0.4896|0.5233|0.5054|0.5082|1.2067|1.8026|1.9692|2.405|2.9629|2.6458|1.7546|1.901|1.1943|0.896|0.8418|0.9461|0.8687|0.8532|0.5298|0.7372|0.8551|0.7827|0.6427|0.6989|0.6426|0.7724|0.8237|0.9993|0.8592|1.0737|1.2595|1.3007|1.2543|1.018|0.7934|0.8352|0.8408|0.8951|0.8679|0.8275|0.8282|0.8706|0.9519|0.8697|0.7553|0.6495|0.6133|0.5396|0.4397|0.5526|0.6647|0.7739|0.8247|0.7182|0.7825|0.8744|0.9252|0.9513|0.7441|0.7479|0.8501|0.7823|0.7999|0.8061|0.8903|0.8565|0.9897|1.1582|1.183|1.1452|1.0624|1.0764|1.1191|1.0975|0.8863|0.9512|0.97|0.9746|0.9408|0.9957|1.0023|1.0714|0.9957|1.0719|1.032|1.0026|1.0974|1.5642|1.7694|2.124|2.695|1.5431|1.1224|1.302|1.317|1.6993|1.9251|2.0675|2.0326|2.0164|2.2984|2.2061|1.8498|2.2357|2.1136|2.0471|1.5738|1.7503|1.9221|1.8962|2.0577|1.9258|2.1833|2.4068|
2025-07-04 08:17:35|new_0222_0010|TNL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8135|0.7004|0.7993|0.7942|0.8245|0.6742|0.4813|0.3877|0.3527|0.2876|0.119|0.0833|0.224|0.3322|0.4573|0.5682|0.5078|0.6203|0.6799|0.6775|0.6893|0.6166|0.6711|0.8034|0.8656|0.8268|0.797|0.9195|0.8066|0.8173|0.9058|0.8685|0.8764|0.9252|0.9358|0.9922|0.8848|0.728|0.7121|0.8251|0.7568|0.7091|0.7995|1.1421|1.4171|1.6232|2.0945|1.2969|1.2561|1.13|0.8887|1.0226|1.0643|1.0897|1.195|0.5697|0.7463|0.912|1.4699|2.3621|2.3439|1.7977|1.5922|1.6203|1.0268|0.9261|0.8641|0.8896|0.9065|0.7741|0.8092|0.9692|0.8544|0.882|0.9461|0.8501|0.8797|
2025-07-04 08:17:38|new_0222_0011|TFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.2513|2.2088|2.4648|2.3819|2.1457|2.3205|2.6142|2.8575|2.7888|2.3896|2.5295|2.9138|2.9744|3.6613|3.8789|4.2896|4.7692|5.497|5.5639|5.5397|7.0884|4.6761|4.1909|3.5219|3.0936|3.9877|3.666|4.1231|5.5719|4.9592|4.963|4.5664|4.4243|4.5474|4.3842|4.1664|4.1991|3.5397|3.6317|3.8403|3.9255|3.651|3.856|4.1409|4.3229|3.8386|4.0528|3.962|4.1172|3.7822|3.7296|3.8997|3.8955|3.6252|3.5478|3.627|2.7248|2.7626|2.0329|2.7801|1.9703|1.3169|1.6014|2.0665|1.8532|2.327|2.0938|1.8296|2.0032|1.9874|1.9653|1.7365|2.0603|2.4799|2.2387|2.4547|2.0545|2.1968|2.3782|2.464|2.6433|2.8665|2.8606|2.8938|2.9547|3.0289|3.0604|2.6769|2.9327|2.6354|2.6073|2.8728|3.5715|3.3219|3.288|3.3326|3.7085|3.9164|3.639|3.4976|2.9404|3.2553|3.2181|3.4932|3.6992|1.9438|2.4244|2.3983|2.8774|3.438|3.3333|3.2633|3.5575|3.6136|2.9339|2.862|2.5591|2.2583|2.0462|1.9857|2.7164|2.3853|2.5385|4.3552|4.5064|4.1157|4.1333|
2025-07-04 08:17:44|new_0222_0012|VIAC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:17:45|new_0222_0013|VTRS|ps_ratio|0||||||||||||||||||||||||||||9.6163|7.3658|8.3938|6.464|7.7705|10.7176|9.668|12.8679|14.2905|11.6452|10.9506|12.0612|12.7621|10.5804|9.1159|9.6422|8.2302|5.4518|6.0235|6.404|6.0743|6.3416|5.7989|5.6514|6.8647|6.399|5.4209|5.2501|4.809|4.1153|4.0737|5.6131|5.0948|5.4033|6.338|5.9704|6.0033|4.874|4.6935|3.2331|4.2759|4.5304|3.0544|4.3772|3.9643|3.8687|3.8612|4.1372|4.4428|3.4013|3.5045|3.5525|3.6887|4.2636|4.8971|5.2404|5.0158|4.5691|4.0407|3.7279|3.8181|3.8684|4.2449|4.1092|3.972|4.3594|3.4047|3.2011|2.9328|3.685|2.9161|2.4998|2.2022|1.4177|1.0152|0.8525|0.66|0.9697|0.9336|1.1124|1.2476|1.3525|1.0019|1.2034|1.3967|1.594|1.813|1.1985|1.5361|1.6274|1.439|1.5665|1.6972|1.7425|1.8214|2.2293|2.4779|2.7504|2.8676|2.4251|2.9065|3.0882|3.5578|2.0979|2.8524|2.4432|2.2226|1.8995|1.7903|1.7694|1.7248|1.4108|1.9069|1.8436|1.6236|1.6458|1.2378|1.3006|0.8701|0.8959|0.9028|0.6632|0.7233|0.667|0.9437|0.7862|0.8674|0.8846|0.915|0.7466|0.739|0.6185|0.8332|0.7401|0.7754|0.7711|0.8473|0.9388|0.8404|0.9281|1.0124|0.7259|0.7442|
2025-07-04 08:17:52|new_0222_0014|BX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4802|0.3602|0.3637|0.9375|1.0851|136.6401|52.9102||||0.9785|1.0956|0.6582|0.7563|0.8517|1.9644|1.8367|1.313|2.3303|2.5403|1.9342|2.5689|1.8807|2.7931|2.9698|3.3624|4.0772|3.3146|3.2617|2.7718|2.9265|3.5034|3.8935|2.8646|3.6468|4.1815|6.5869|8.3196|7.5438|8.2117|7.8384|7.4326|7.0994|5.8217|5.9749|5.3629|4.1391|6.4841|7.8152|11.1077|7.3175|13.3294|14.5957|13.5782|12.8018|11.6496|7.1634|6.3514|6.1724|5.6985|4.1918|4.4433|5.4455|8.5852|14.7352|12.7303|13.4328|14.1113|10.7594|13.7459|14.2438|9.6867|10.3536|
2025-07-04 08:17:56|new_0222_0015|SNOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.8844|168.1144|132.4262|97.7476|94.5147|104.9284|75.743|44.0144|28.1801|34.539|24.1366|20.9027|24.0841|18.8454|22.8633|18.1128|14.1497|12.0158|18.3174|14.7115|19.1784|
2025-07-04 08:17:58|new_0222_0016|DDOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0073|14.6929|17.187|47.8777|50.0637|57.6379|40.5554|49.6839|54.8614|61.9066|46.6837|25.3557|20.08|14.4661|12.7529|16.9032|14.7556|20.1607|20.6994|20.8141|17.8669|21.6484|13.4922|16.6159|
2025-07-04 08:18:00|new_0222_0017|PLTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2224|27.0086|29.5155|31.8174|29.5964|23.7178|17.3128|11.0793|9.1812|6.7021|8.6625|15.5248|15.72|18.3135|25.2503|25.2602|35.2504|71.8835|73.4245|115.2577|
2025-07-04 08:18:02|new_0222_0018|DASH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.4763|11.3534|13.9112|16.0564|10.8778|8.1467|4.3798|3.2661|2.9028|3.3867|3.9834|3.9426|4.8173|6.3198|4.8138|5.9519|6.8529|7.3907|9.2751|
2025-07-04 08:18:04|new_0222_0019|U|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.2548|47.8587|28.676|31.7365|33.4979|40.6005|26.4051|9.7493|7.8216|6.2111|6.1919|8.9246|5.9467|7.8533|4.6672|2.935|4.0753|4.77|4.485|5.4068|
2025-07-04 08:18:06|new_0222_0020|BILL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8849|20.5868|36.1483|36.2171|53.026|58.5774|74.4178|90.2383|69.4631|51.8283|21.4933|21.1673|14.2125|9.0891|13.0112|9.9335|7.9081|6.0399|4.3565|4.4329|6.9669|3.5766|3.3437|
2025-07-04 08:18:08|new_0222_0021|AVTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4145|1.543|1.0119|1.3885|0.8764|1.4319|2.1238|2.5819|2.5351|2.9551|3.6625|3.4119|2.7999|2.6067|1.6969|1.7854|1.898|1.8085|1.9604|2.2141|2.4885|2.1169|2.575|2.1397|1.6269|1.3738|
2025-07-04 08:18:11|new_0222_0022|CARR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7444|1.1238|1.5425|1.865|2.1299|2.3562|2.3396|2.3744|2.0766|1.551|1.5369|1.7823|2.2295|2.3653|2.5137|2.7104|2.398|2.6565|3.2302|2.7382|2.6719|2.8402|
2025-07-04 08:18:13|new_0222_0023|TT|ps_ratio|0||||||||||||||||||||||||||||0.4894|0.5412|0.5568|0.381|0.3442|0.4305|0.4751|0.4762|0.5403|0.6212|0.5496|0.5849|0.5662|0.5925|0.6372|0.708|0.7217|0.7724|0.7046|0.6826|0.5852|0.5904|0.6545|0.5948|0.5221|0.5663|0.5765|0.624|0.5725|0.5569|0.7844|0.8133|0.853|0.9586|0.8389|0.6961|0.7828|0.832|1.1078|0.9361|0.9366|0.7387|0.6509|0.5046|0.6759|0.631|0.6561|0.5534|0.6732|0.8274|0.7306|0.5627|0.6277|0.5569|0.6957|0.8049|0.8954|0.8995|0.9052|0.8743|1.187|1.1339|0.9863|1.0236|1.0433|1.0614|1.1526|1.0719|1.1545|1.3412|1.6258|1.5383|1.2534|1.1419|0.8651|0.6126|0.3174|0.2475|0.375|0.5886|0.7143|0.7145|0.7126|0.7266|0.9384|0.9243|0.8401|0.5139|0.6376|0.8614|0.8731|0.9312|0.9919|1.1789|1.2222|1.4602|1.4876|1.3497|1.4235|1.2398|1.3493|1.4128|1.3869|1.0331|1.1133|1.2397|1.2554|1.3232|1.4544|1.5657|1.7285|1.6659|1.6212|1.4994|1.512|1.6715|1.8482|2.2771|2.8364|2.8922|2.4852|1.5589|1.7396|2.3636|2.8339|3.14|3.3177|3.0536|3.4621|2.5398|2.0907|2.2151|2.4683|2.6344|2.6395|2.7078|3.182|3.7901|4.013|4.5929|4.2515|3.775|4.9009|
2025-07-04 08:18:19|new_0222_0024|TXG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7147|25.4263|18.3688|28.5402|39.9359|53.3914|56.2139|62.9936|38.4589|34.3832|17.3784|10.4628|6.6123|7.1631|10.7812|11.6612|8.3757|11.2336|6.9853|3.7483|4.2683|2.7731|1.8064|2.1139|
2025-07-04 08:18:21|new_0222_0025|DT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2618|12.1931|14.5719|13.1848|19.417|19.7136|19.1333|20.1701|24.6695|28.0667|21.6405|16.1364|13.0127|9.9624|10.4012|10.3937|12.7029|11.063|12.5974|9.9976|9.1952|10.6213|10.5275|8.9465|9.9442|
2025-07-04 08:18:23|new_0222_0026|DKNG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7718|22.652|37.9622|33.1127|33.4741|22.253|18.0924|9.494|6.4252|3.6964|4.0481|2.4997|3.4302|4.4795|4.387|4.9815|5.7235|4.2608|4.5189|4.0082|3.6401|4.2502|
2025-07-04 08:18:25|new_0222_0027|UPST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0506|11.9486|17.4978|41.1003|19.855|13.4456|3.3145|1.8491|1.0968|1.4037|4.5417|4.1045|7.5281|4.6436|3.767|6.722|10.8035|6.7266|8.2837|
2025-07-04 08:18:27|new_0222_0028|AXON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7744|6.4064|5.2418|2.0933|1.3846|1.3883|3.1847|5.3962|16.9608|36.6178|29.3728|23.5646|28.5275|11.468|10.0377|7.6192|8.4827|13.8314|9.7037|8.5863|7.7046|7.6509|12.1048|12.2308|11.069|6.2553|3.298|3.8785|3.3373|3.0631|2.9898|3.1204|2.9552|3.5192|2.3621|2.3682|3.0321|2.9002|3.1098|3.0509|3.8356|2.9298|3.4159|3.4491|4.608|3.4301|3.7623|5.4759|6.3503|7.2631|5.0737|5.3685|9.0471|7.5713|10.8812|6.4243|5.0634|5.3893|6.0614|6.9932|5.4272|4.5537|4.7064|3.9375|4.1763|5.9449|10.1266|9.6381|5.896|7.4904|9.9721|7.796|9.0116|8.4125|10.2264|9.0349|12.5326|12.6746|13.8575|14.1137|11.9192|10.9062|6.3756|8.1772|11.4569|13.173|11.7221|10.54|12.886|15.2533|13.3218|16.776|25.1675|20.1661|27.7911|
2025-07-04 08:18:31|new_0222_0029|SMAR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:18:32|new_0222_0030|VRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3114|1.3634|1.995|1.7278|1.7916|0.9865|0.5905|0.6961|0.9448|0.895|1.4886|2.1516|2.8153|4.5611|4.801|5.2803|5.89|3.6554|5.8444|
2025-07-04 08:18:34|new_0222_0031|RPRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.869|7.6743|8.8223|7.5707|8.1046|8.1094|9.792|9.5369|10.528|10.2925|9.8249|9.2502|7.1043|6.4175|6.8206|8.1466|7.2158|7.4085|6.6957|8.8611|9.4073|
2025-07-04 08:18:36|new_0222_0032|GXO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.974|1.21|1.41|1.1031|0.6401|0.4921|0.5715|0.6225|0.7957|0.7317|0.7708|0.6432|0.598|0.6022|0.4633|0.402|0.4696|
2025-07-04 08:18:38|new_0222_0033|TPL|ps_ratio|0||||||||9.8411|10.5718|9.8997|11.2671|9.7268|8.7894|10.7676|10.3894|14.3285|17.5661|21.3065|20.1305|16.9824|20.6774|22.085|22.9984|23.3897|26.5125|27.76|29.7305|24.1165|22.8429|18.7413|16.306|13.6074|13.3503|13.7171|13.1482|13.2256|18.5625|15.1171|14.9648|13.4908|11.7666|10.1917|10.3795|10.5877|10.2225|9.2686|7.7305|6.4702|7.0635|8.8173|11.8759|12.6103|14.7782|13.4796|11.8013|9.5896|8.0705|8.6952|11.3692|9.7635|9.4494|9.9503|14.1839|14.1686|16.2723|14.983|15.5079|17.1874|15.6174|17.1213|13.2294|11.6779|12.3809|12.59|6.3897|6.7637|6.9899|7.4914|12.9704|10.5139|10.7853|10.5524|10.4778|12.902|13.7365|14.1297|7.6463|10.1076|11.4756|12.3596|23.8678|21.3858|19.9468|19.135|20.5538|20.7173|23.6247|31.8634|26.8109|30.5813|24.7424|28.7698|19.1118|12.4748|16.6082|22.4545|25.7515|23.0526|18.0116|14.937|22.203|17.4611|19.9884|18.0319|11.995|11.1113|11.3744|13.5738|13.3658|14.7084|21.0448|23.9518|18.9361|19.5619|22.6221|24.9044|29.8594|17.9664|15.4665|16.7861|14.8606|13.5391|20.9948|22.4413|33.8147|35.9263|26.3084|23.0898|23.0117|22.7124|21.5034|24.0789|27.2494|14.0567|13.9422|13.7327|10.713|12.3547|7.4473|12.6113|10.2529|18.6364|42.4914|37.7394|24.8052|21.4684|20.378|19.3839|20.7723|27.139|19.693|15.5848|22.7175|19.1358|20.2142|25.1923|29.6547|36.0683|41.9079|33.4124|
2025-07-04 08:18:44|new_0222_0034|BSY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2048|13.3019|15.9422|23.079|21.6561|16.7193|14.6144|10.6031|9.5721|10.8285|12.6578|15.4479|13.9207|14.5839|13.9615|13.2199|13.1892|12.0838|9.7931|12.6546|
2025-07-04 08:18:46|new_0222_0035|IAA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:18:47|new_0222_0036|AZTA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.9387|1.863|1.5551|1.3261|1.2697|1.2736|1.2189|1.499|2.772|1.2076|1.116|0.868|0.7429|1.4147|2.1265|2.6356|1.7226|2.9646|5.648|3.7831|1.8184|1.2749|2.0038|2.129|1.4944|1.9593|2.9012|1.6881|1.1885|0.9505|0.8983|0.992|2.2727|2.4685|2.3011|1.8782|1.248|1.4128|1.1386|1.2872|1.1373|1.2042|1.5267|1.3986|1.6761|1.6411|1.8423|1.8674|1.4035|1.3232|1.0093|1.0205|1.0245|0.6299|0.6707|0.8178|1.9084|2.5745|2.2583|1.4104|0.9091|1.0023|1.2677|0.9424|0.7143|0.9904|1.2736|1.1222|0.9713|1.06|1.4299|1.5114|1.5023|1.5989|1.5815|1.424|1.5274|1.7506|1.6197|1.6222|1.3709|1.4002|1.2893|1.4701|1.6801|2.6444|3.072|3.4186|3.7605|3.2958|3.6818|4.9816|5.0161|2.6969|3.1236|3.9018|3.582|9.1903|5.877|8.1873|8.565|14.1697|19.8603|33.805|70.9518|13.755|12.3533|9.6871|5.8685|7.8152|5.2071|5.6542|5.3205|6.2208|5.8818|5.4097|4.4496|4.3261|2.7886|2.248|
2025-07-04 08:18:51|new_0222_0037|STNE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.535|12.0898|24.3695|15.1827|17.1849|18.6466|9.7899|18.0479|24.8391|38.4624|29.9954|34.5252|17.8547|7.0131|4.4657|2.3626|2.18|1.8086|1.6873|2.1541|1.645|2.7928|2.3659|1.622|1.5046|1.0658|1.4263|1.998|
2025-07-04 08:18:53|new_0222_0038|QS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:18:55|new_0222_0039|NCNO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.1945|38.1831|35.4681|30.5009|25.949|27.7169|15.5479|13.0274|9.9125|9.4744|7.7477|6.3065|8.2813|7.0925|7.4419|7.1322|7.733|8.5128|7.2455|4.8829|5.9687|
2025-07-04 08:18:57|new_0222_0040|MRVI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.7013|10.8345|10.8738|10.4148|8.444|8.5641|8.2252|6.8773|6.9992|3.4298|3.4817|3.3811|2.9185|2.5832|3.9172|3.4113|4.0217|2.6906|1.2556|1.3202|
2025-07-04 08:18:59|new_0222_0041|SKLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.1643|24.3328|25.927|11.9852|7.8948|3.4984|1.3357|1.17|0.5617|0.7445|0.8|0.5696|0.782|0.9881|1.0794|0.9335|0.8776|0.8549|1.243|
2025-07-04 08:19:01|new_0222_0042|OSH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:19:02|new_0222_0043|VMEO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.8129|23.6019|12.8818|7.9651|5.1948|2.605|1.4782|1.1677|1.3499|1.5547|1.3453|1.5644|1.6547|1.5042|2.0482|2.6691|2.1618|1.6062|
2025-07-04 08:19:04|new_0222_0044|SPCE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||692.3462|456.3408|369.1661|570.5455|456.7793|489.4869|117.4974|169.7963|72.3564|19.1558|10.9167|15.446|10.6702|15.3599|
2025-07-04 08:19:06|new_0222_0045|PPD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:19:07|new_0222_0046|VNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2145|2.1434|1.9148|1.964|1.9586|1.7456|1.4244|1.2897|0.8843|1.023|1.3478|1.541|1.5191|1.7232|2.2985|1.9448|1.7218|1.8829|1.7714|1.8931|
2025-07-04 08:19:09|new_0222_0047|FOUR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9076|2.247|3.3661|4.2417|4.9981|4.7515|3.0275|2.9977|1.487|1.647|2.0085|2.6312|2.3921|1.857|2.2287|1.7198|1.6959|1.9524|2.4167|2.0216|2.399|
2025-07-04 08:19:11|new_0222_0048|AZEK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5747|5.8296|5.9277|6.1336|6.1058|5.086|6.0736|3.5025|2.0469|1.773|2.3171|2.7637|3.4141|3.432|4.2551|5.3729|4.3358|4.6891|4.9651|4.8978|4.9793|
2025-07-04 08:19:13|new_0222_0049|LESL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8522|4.6071|3.7593|3.8858|2.8525|3.2512|2.7701|2.0457|1.8823|1.4219|1.2277|1.1244|0.6481|0.8857|0.8844|0.5515|0.3869|0.3097|0.1148|0.0684|
2025-07-04 08:19:15|new_0222_0050|RKT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.349|0.2583|0.2041|0.2068|0.1414|1.1504|1.0815|0.9378|1.0406|1.0443|1.3479|3.0038|4.8693|4.5526|8.6612|7.9152|6.2731|6.5196|4.3863|2.8272|3.4969|
2025-07-04 08:19:17|new_0222_0051|PLTK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0593|4.6501|4.0249|4.3208|2.8941|3.1539|2.0659|1.5011|1.2448|1.6616|1.7817|1.4005|1.2249|0.9986|1.1438|1.1526|0.9897|0.759|0.6825|
2025-07-04 08:19:19|new_0222_0052|RRX|ps_ratio|0||||||||0.6129|0.7205|0.695|0.7456|0.9487|0.8839|0.8148|0.7581|0.7944|0.9591|1.225|1.592|1.1819|1.3593|1.2444|1.1026|1.0437|1.0467|0.9126|0.941|0.9481|0.8053|0.9086|0.6375|0.8246|0.8594|0.8936|0.9117|0.8573|1.063|0.996|0.9535|1.0812|1.1142|0.9361|1.0364|1.2729|1.1614|1.2145|1.3526|1.1624|1.2619|1.1791|1.3676|1.5076|1.4587|1.4054|1.2068|1.4718|1.8769|1.5923|1.5546|1.2911|1.2161|1.102|0.8626|0.8893|0.6967|0.933|0.8119|0.7938|0.6543|0.5924|0.6311|0.5988|0.553|0.6622|0.5565|0.694|0.854|0.8753|0.6571|0.8314|0.6336|0.7906|0.8389|0.8971|0.8027|0.858|0.8802|0.9415|0.8083|0.712|0.7391|0.7651|0.8957|0.9234|0.8835|1.0863|0.9518|0.9447|0.9595|0.8459|0.645|0.6879|0.6375|0.5624|0.4713|0.6651|0.8575|1.0276|1.1829|1.0659|1.0616|1.1602|1.2034|1.0474|0.6783|0.7273|0.9055|0.824|0.9291|0.9368|1.116|0.9165|0.9824|1.0817|1.0596|1.1358|0.9101|1.0453|1.0727|0.9469|0.7249|0.7524|0.8329|0.7487|0.8267|0.9664|1.0579|1.1303|1.078|1.0235|0.9582|1.0353|1.0178|0.844|0.9853|1.001|0.9215|1.1164|0.8408|1.2459|1.3386|1.7258|1.9537|1.6886|1.8279|2.1304|1.8854|1.4544|1.8222|1.5435|1.8277|1.8447|1.6157|1.5736|1.8217|1.4164|1.7887|1.7142|1.2842|1.6352|
2025-07-04 08:19:24|new_0222_0053|SHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9367|8.8121|7.9048|8.0354|8.4199|7.2173|6.6344|5.931|2.0611|2.3481|5.0951|5.3426|4.3457|4.9118|3.1973|3.1263|4.3229|3.4212|3.0478|2.8926|
2025-07-04 08:19:26|new_0222_0054|FTDR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0784|1.7591|2.3208|2.6962|3.3304|2.9856|2.2134|2.667|2.3511|2.9076|3.1468|2.8329|2.2548|1.9844|1.6143|1.1537|1.0608|1.0341|1.3599|1.5448|1.4559|1.6519|1.4728|1.5167|2.1327|2.3929|1.6097|2.442|
2025-07-04 08:19:28|new_0222_0055|VSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6334|0.6913|0.7316|0.6085|0.4179|0.5231|0.5564|0.4103|0.2684|0.2421|0.334|0.227|0.2249|0.3688|0.487|0.2465|0.271|
2025-07-04 08:19:30|new_0222_0056|CVAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.1031|154.2332|262.8593|261.2403|256.7545|191.8321|76.909|29.7142|18.9582|11.7744|10.0565|17.5802|41.7848|37.0997|19.6982|11.5815|11.7737|9.4425|1.1481|1.1395|2.0961|
2025-07-04 08:19:32|new_0222_0057|OPEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7827|4.8479|4.5238|2.6516|1.8973|0.7276|0.2524|0.127|0.0368|0.0597|0.1589|0.145|0.3442|0.2807|0.252|0.3088|0.2328|0.1534|0.0761|
2025-07-04 08:19:34|new_0222_0058|CERT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.9674|16.4882|16.3751|18.797|15.3887|11.6059|10.9142|6.5723|7.62|11.2756|8.1962|6.365|8.1617|7.9343|6.0364|5.1601|4.5888|4.1269|4.3586|
2025-07-04 08:19:36|new_0222_0059|JAMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.769|16.4694|14.1045|14.5238|13.7169|14.338|13.658|11.6114|7.7735|6.4498|5.505|4.6822|4.4896|4.0773|4.1951|4.0806|3.4376|3.7076|2.9535|2.5342|1.8711|
2025-07-04 08:19:38|new_0222_0060|UI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9842|5.3503|8.5508|3.5016|3.0531|3.3484|3.9394|4.9809|9.5083|10.4698|8.9876|7.748|6.0476|4.7137|4.3124|4.7958|4.9032|4.8412|4.7445|5.1481|6.9798|6.8447|5.5448|5.2729|5.3232|6.4761|5.821|6.7459|7.5804|7.1328|10.0335|8.1106|7.043|10.7812|7.5703|8.9022|8.4341|12.3257|15.4793|11.4341|9.8746|10.3329|10.0525|9.1153|10.5057|9.607|8.7092|5.6464|4.345|4.5068|3.7336|4.5316|6.8948|10.2236|8.7263|10.3626|
2025-07-04 08:19:41|new_0222_0061|AGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1949|11.3001|6.9586|6.095|6.3729|4.8715|4.8378|3.0433|4.7147|2.4835|2.3941|1.4292|0.545|0.55|0.2878|0.1392|0.3038|0.152|
2025-07-04 08:19:43|new_0222_0062|MSGS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6858|2.6212|2.6761|2.5409|2.6928|2.6819|2.926|2.7582|2.7938|2.6094|2.7812|2.9074|7.4062|6.4958|6.3689|5.5179|6.1721|22.6321|17.8378|5.8333|6.0525|7.2576|12.4024|16.0543|11.1188|11.1781|6.6612|4.6243|4.1537|5.4003|5.2571|4.715|4.7766|4.8222|5.0522|4.9213|4.876|5.1348|4.4018|4.7125|
2025-07-04 08:19:46|new_0222_0063|MCFE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:19:47|new_0222_0064|ALGM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4954|8.2137|7.4216|7.2524|8.3232|8.6118|7.5923|5.2119|5.597|6.6695|10.0992|8.6459|6.0933|5.5023|5.0008|5.1585|4.7117|5.0517|6.117|8.4299|
2025-07-04 08:19:54|new_0222_0065|MNDT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:19:55|new_0222_0066|BEPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.475|2.9591|4.2468|2.868|2.1957|2.1345|1.9566|2.1701|1.764|1.6057|1.2772|1.5052|1.4042|1.1706|1.3178|1.0945|1.3173|1.3808|1.1996|1.2595|1.4951|
2025-07-04 08:19:57|new_0222_0067|NFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9734|4.7369|4.0279|4.4135|2.112|1.1515|1.263|4.2411|10.0976|10.2664|10.7779|7.5643|5.8749|5.8894|5.0461|4.3494|3.5855|2.4632|2.3298|2.6812|3.638|2.5315|1.7189|0.84|1.2211|0.8194|0.3651|
2025-07-04 08:20:00|new_0222_0068|HWM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5212|0.7601|0.6282|0.7669|0.7988|0.6624|0.4865|0.6271|0.9931|1.1074|1.4067|1.9961|1.2916|0.8359|1.1242|1.227|2.1895|2.6436|3.0473|2.9706|2.8042|3.2248|2.7026|2.5157|3.0737|3.0588|3.3958|3.11|3.5096|4.2627|4.806|5.7731|6.2959|7.1609|10.0857|
2025-07-04 08:20:06|new_0222_0069|PCOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.4737|28.0486|21.0561|19.4511|13.9983|9.9843|11.0837|9.5659|10.8976|11.4551|10.8799|11.0426|12.1973|9.197|8.4646|10.0576|8.5517|8.5089|
2025-07-04 08:20:10|new_0222_0070|MCW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1426|7.3072|7.4254|6.1233|4.2526|3.4028|3.3765|3.0868|3.1862|1.976|3.0802|2.7545|2.4934|2.2953|2.4763|2.6202|2.0852|
2025-07-04 08:20:12|new_0222_0071|VRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2702|3.2589|2.9871|2.7542|2.8112|1.4947|0.5386|0.1328|0.0525|0.054|0.0453|0.0637||||||||||
2025-07-04 08:20:15|new_0222_0072|DV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.4355|28.0869|18.9823|17.0918|12.9611|10.2694|11.7804|8.8631|10.8376|13.5164|9.4948|12.2574|9.9646|5.6265|4.9094|5.3905|3.5475|3.764|
2025-07-04 08:20:18|new_0222_0073|CNM|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6549|1.4036|1.1357|1.0633|0.8807|0.929|0.8047|0.9347|1.17|1.0669|1.4041|1.9089|1.6952|1.3676|1.528|1.431|1.6417|
2025-07-04 08:20:21|new_0222_0074|DCT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:20:22|new_0222_0075|PYCR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:20:23|new_0222_0076|UWMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2891|0.1757|0.7868|1.1866|1.9729|2.8907|2.7745|1.7362|1.3296|1.2331|0.4263|0.3661|2.8741|4.2612|4.9718|6.8049|3.2638|1.9358|2.0082|
2025-07-04 08:20:25|new_0222_0077|DSEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:20:26|new_0222_0078|LMND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.5199|23.9678|57.259|52.4891|68.8868|43.3944|22.6115|14.3039|7.9383|7.6437|4.037|3.1227|3.6732|2.1884|2.7824|2.5281|2.4957|2.5672|4.9479|4.9398|5.7655|
2025-07-04 08:20:29|new_0222_0079|FIGS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1369|24.566|17.4065|11.4318|8.9695|3.2602|3.6533|2.5042|2.1615|2.8061|1.991|2.5168|1.6615|1.7462|2.2275|1.9514|1.4998|1.7575|
2025-07-04 08:20:32|new_0222_0080|LZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0153|6.9353|4.8458|4.4601|3.5341|2.899|2.4198|2.805|3.6696|3.2341|3.3762|3.8982|2.4465|1.8869|2.0142|2.5104|2.2891|
2025-07-04 08:20:34|new_0222_0081|GOCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3035|2.4618|2.544|1.0612|1.0069|0.4482|0.3227|0.1206|0.0562|0.0354|0.0856|0.1999|0.3155|0.2427|0.2452|0.1391|0.1216|0.1312|0.1976|0.1721|0.0784|
2025-07-04 08:20:37|new_0222_0082|WOOF|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.579|1.3975|1.0709|1.192|0.8395|0.9623|0.6081|0.4716|0.5151|0.4151|0.3503|0.14|0.1022|0.0646|0.1413|0.1982|0.1654|0.135|0.1395|
2025-07-04 08:20:39|new_0222_0083|TSP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:20:40|new_0222_0084|OTIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6743|1.9499|2.1402|2.259|2.3761|2.7038|2.6201|2.6323|2.3729|2.0974|1.9784|2.4191|2.5262|2.7099|2.398|2.6615|2.914|2.7672|3.0161|2.6782|2.8957|2.7639|
2025-07-04 08:20:43|new_0222_0085|CTVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4555|1.5958|1.5197|1.5972|1.3046|1.4326|1.5289|2.0358|2.4782|2.2996|2.1637|2.2955|2.7493|2.4878|2.5124|2.5417|2.4091|2.3274|2.0752|1.976|2.3536|2.2562|2.4402|2.4073|2.5109|3.0096|
2025-07-04 08:20:45|new_0222_0086|AMCR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2268|1.3652|1.0563|1.3124|1.3947|1.483|1.483|1.4373|1.3608|1.3867|1.3083|1.3353|1.1126|1.225|1.1013|1.0019|0.9104|0.9904|0.9852|1.0331|1.1989|1.0046|1.0277|0.9854|
2025-07-04 08:20:48|new_0222_0087|WOLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||8.66|5.7144|5.6462|6.0362|4.6931|3.5579|13.5863|28.7826|14.593|12.8574|12.6175|10.1335|6.4246|5.7342|7.011|7.9988|6.3037|6.1409|4.7053|4.4617|12.7867|12.0416|17.2373|16.135|33.8357|57.6508|54.3182|30.8257|15.0113|6.6825|9.667|7.5209|12.1002|5.6043|5.3939|5.9682|7.7597|8.2058|5.7456|5.6549|5.4198|6.4214|5.5537|7.3632|8.8787|4.5044|5.6568|4.7388|5.0885|6.2753|4.3407|3.646|3.1592|3.1891|5.249|6.3775|4.7217|5.2392|4.6414|3.8778|2.5773|3.7714|4.738|5.7754|8.2356|10.3522|8.8038|6.4235|7.4632|4.9792|3.7058|3.2447|2.2963|3.4154|2.5066|2.526|3.3|5.0387|5.7664|5.0414|4.7629|4.3664|3.8269|3.0673|2.2486|2.5138|2.1417|1.6553|1.8455|1.9935|1.725|1.6894|1.8366|1.7815|1.5905|3.5423|4.8543|5.3529|7.8411|3.0701|3.5823|5.5525|5.3444|9.272|9.9708|11.2202|34.4962|11.5544|24.4897|24.1422|21.0096|17.3319|21.5978|22.7135|11.0653|23.6473|15.2514|12.4192|10.4892|6.1572|6.815|4.4579|3.6792|1.5852|1.1035|0.4234|0.0702|
2025-07-04 08:20:55|new_0222_0088|WTRG|ps_ratio|0||||||||1.0865|1.1963|1.247|1.182|1.1632|1.1451|1.0789|1.1734|1.235|1.1666|1.0529|0.9488|0.9337|1.0188|0.9577|0.8556|0.7441|0.7493|0.7538|0.7568|0.7798|0.7706|0.7475|0.6458|0.952|1.248|1.4654|1.683|1.3973|1.2496|1.2071|1.3083|1.4191|1.7594|1.8484|2.1122|1.8458|1.8237|1.8175|1.881|1.9531|1.9267|1.9698|1.888|2.1052|2.2909|2.4502|2.4842|3.1129|2.4397|2.9486|3.2478|2.4438|2.1785|2.0142|2.2369|3.2145|2.5628|2.9032|3.272|3.1601|2.8658|3.1935|3.59|4.664|4.4578|4.7567|4.7566|5.0454|5.2529|4.5387|4.4665|4.4283|4.5809|4.9888|4.8319|5.3667|5.1154|4.5213|4.849|5.2451|5.0723|6.027|7.5165|7.0964|7.2022|5.8161|5.5153|5.6329|5.3809|5.2377|5.1273|4.7012|4.1565|3.5374|3.8746|4.4241|4.2104|3.6862|3.6188|3.5552|3.5415|3.513|3.9885|4.5537|4.629|4.4601|4.4047|4.3718|4.4254|4.8718|4.6917|4.743|5.7728|5.747|5.7858|5.482|5.8053|6.0688|5.391|6.0867|5.9484|5.4553|5.8163|6.4989|6.9203|7.7752|6.6039|6.5197|7.0204|7.2752|7.3589|8.6324|7.4373|7.6057|7.8738|7.276|7.696|9.1691|10.4336|11.3899|10.1306|9.2749|8.2619|8.2369|6.3663|6.4626|6.496|7.3774|6.6657|5.8661|5.1286|5.4827|4.9661|4.5742|3.9916|4.8661|5.1546|5.2437|5.3878|4.7771|4.8128|4.5218|
2025-07-04 08:21:03|new_0222_0089|CLVT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2493|4.7425|5.1928|5.1973|6.5767|7.4722|9.8849|9.9607|8.5519|9.1636|7.5595|7.9691|5.8268|4.3666|2.7189|2.1691|2.3153|2.3653|1.8713|2.4011|1.909|1.4563|1.7973|1.3587|1.0769|1.1335|
2025-07-04 08:21:06|new_0222_0090|OGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4461|1.2212|1.3488|1.2084|1.4427|1.382|0.9826|1.1206|0.9373|0.8489|0.6876|0.5977|0.7549|0.8331|0.7782|0.607|0.5873|0.4128|
2025-07-04 08:21:08|new_0222_0091|AIRC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:21:09|new_0222_0092|CNXC|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.893|1.2483|1.5819|1.6778|1.7104|1.7767|1.3192|1.0609|1.0016|1.1297|0.6975|0.6328|0.7359|0.5455|0.4433|0.5312|0.3054|0.3109|0.3878||
2025-07-04 08:21:11|new_0222_0093|NVST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5261|1.5761|0.9891|1.7607|2.0328|3.0812|3.2567|3.4792|3.1223|3.3571|3.4752|2.7238|2.4079|2.2952|2.6774|2.3339|1.9132|1.665|1.4707|1.1198|1.35|1.326|1.1675|1.3069|
2025-07-04 08:21:14|new_0222_0094|ACI|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1352|0.118|0.1357|0.1301|0.1491|0.2408|0.2867|0.2305|0.2284|0.2049|0.154|0.1432|0.1448|0.1606|0.1519|0.1482|0.1494|0.1437|0.145|0.1528|0.1612||
2025-07-04 08:21:17|new_0222_0095|CHNG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:21:18|new_0222_0096|FSLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.3169|9.7951|9.8448|9.0999|7.6776|33.078|36.2836|33.1307|23.2293|20.9035|13.8605|12.2618|6.0426|3.859|2.5929|2.1901|4.6186|4.2067|4.8833|4.836|3.2139|1.8705|1.8982|2.4101|1.6535|1.7627|
2025-07-04 08:21:21|new_0222_0097|TMX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:21:22|new_0222_0098|DTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5872|5.4463|5.5975|6.2462|5.5709|5.8572|5.917|5.1572|5.0851|5.6243|5.8335|6.3053|7.3407|7.8993|10.0246|10.0879|10.2494|
2025-07-04 08:21:25|new_0222_0099|KD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3707|0.2211|0.1596|0.1219|0.1086|0.1435|0.1965|0.1722|0.2036|0.2876|0.298|0.3719|0.341|0.5277|0.4863|0.6445|
2025-07-04 08:21:30|new_0222_0100|AM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9526|0.9942|2.5613|2.5582|3.6634|4.6554|5.2838|5.416|5.0155|5.4565|4.6041|4.6695|5.3223|4.9785|5.1845|5.4431|5.5553|6.0232|6.3118|6.352|6.3696|7.3966|7.734|
2025-07-04 08:21:35|new_0222_0101|SHLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.0366|26.3295|24.6901|18.5595|13.8026|10.6394|8.8796|8.7512|9.4599|7.7803|9.0363|6.816|5.4257|3.9535|2.3239|2.1821|2.2624|1.4456|2.1588|
2025-07-04 08:21:37|new_0222_0102|DNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.147|6.1243|6.2651|5.674|4.976|3.6926|4.2679|3.4942|2.945|2.4276|2.3109|2.1625|2.1766|1.9071|2.2288|1.8545|1.6788|2.0884|2.2326|1.6261|1.6427|
2025-07-04 08:21:40|new_0222_0103|CHPT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.1678|47.6884|39.048|35.6386|17.488|17.2134|14.7495|13.2553|8.7782|6.2185|5.4481|1.6215|1.408|0.9559|1.7829|1.1837|1|0.6807|0.7761|
2025-07-04 08:21:42|new_0222_0104|GO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.085|1.1331|1.0793|1.1801|1.2504|1.2561|1.3068|1.1714|1.1133|0.6867|0.909|1.0661|1.3496|1.0345|0.8452|0.7917|0.8083|0.7587|0.7036|0.7367|0.5498|0.427|0.3628|0.2928|0.2871|
2025-07-04 08:21:45|new_0222_0105|PSFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6608|7.5847|5.5672|3.781|1.888|1.7839|1.0452|0.6791|0.5042|0.6628|0.3959|0.4778|0.4845|0.5665|0.6733|0.8126|0.6219|0.651|0.473|
2025-07-04 08:21:50|new_0222_0106|DRVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1322|4.3298|4.7119|3.7655|3.9823|3.0952|2.9164|2.7399|2.3438|2.3262|2.0093|0.9344|1.0208|1.1135|0.896|1.0329|1.1605|1.2768|1.2438|
2025-07-04 08:21:53|new_0222_0107|REYN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9089|1.7698|2.2328|2.013|1.896|1.902|1.9503|1.7493|1.8821|1.7172|1.5375|1.5078|1.7097|1.5022|1.538|1.4075|1.4867|1.6088|1.5992|1.7661|1.5588|1.3559|1.213|
2025-07-04 08:21:55|new_0222_0108|SLVM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6036|0.5306|0.5181|0.4756|0.466|0.6321|0.5607|0.4698|0.5049|0.5861|0.7104|0.7874|0.9668|0.8875|0.7476|0.5787|
2025-07-04 08:21:58|new_0222_0109|SGFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:21:59|new_0222_0110|HAYW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2293|4.6112|3.5916|3.6835|2.4521|2.5155|1.4512|1.5678|2.3509|2.395|3.2123|3.1314|3.4488|2.7301|3.3871|3.4044|2.8924|2.8944|
2025-07-04 08:22:02|new_0222_0111|LYLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:22:03|new_0222_0112|NABL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7313|11.1124|8.1979|5.828|4.677|4.5817|5.0231|5.9164|6.8038|6.0547|5.9596|5.7284|6.5385|5.4085|3.8433|2.9284|3.0729|
2025-07-04 08:22:05|new_0222_0113|MSP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:22:06|new_0222_0114|VIACA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:22:07|new_0222_0115|AMBP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6908|1.6371|1.6192|1.3581|1.2453|0.8399|0.598|0.6116|0.4973|0.4507|0.4091|0.4963|0.421|0.43|0.4631|0.3725|0.3653|0.5069|
2025-07-04 08:22:09|new_0222_0116|ASAN|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.9028|19.4874|24.4824|21.4477|40.2668|64.6393|25.6424|13.3666|7.3986|8.8023|5.6647|5.9315|7.9825|6.3708|5.8836|5.0595|5.0975|3.9855|7.0822|5.0972|4.3764|
2025-07-04 08:22:11|new_0222_0117|SWAV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:22:12|new_0222_0118|SPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0189|6.2408|11.5921|16.5939|19.4911|20.5843|34.2198|37.9753|30.1716|23.5456|15.6138|14.7437|12.2554|12.3042|9.3721|9.0482|11.321|10.0212|5.3697|4.3572|4.5297|3.1588|2.8139|
2025-07-04 08:22:15|new_0222_0119|ZD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.8144|16.6695|4.6461|3.9174|0.6582|1.2869|1.9942|1.3167|1.3605|2.5269|3.7697|5.4356|4.4051|5.2302|8.6939|12.3297|8.0503|6.8445|6.8725|7.3345|7.6016|6.8797|6.5135|6.9267|7.3793|7.0088|7.8836|7.532|6.9202|6.7131|8.1137|7.1708|4.5778|4.5422|4.9692|4.0424|3.3084|3.5189|3.4916|3.6684|3.0886|3.7602|3.5804|3.8992|4.8916|4.5959|4.2206|4.0278|3.5422|3.6915|3.0322|3.7071|3.4976|4.1748|4.1343|4.3854|3.8911|3.7735|3.7311|3.7073|4.4527|4.6126|4.5039|4.3822|4.7891|3.5539|3.5763|3.529|4.2322|4.0325|3.9482|3.1791|2.9981|2.9261|3.3647|3.0476|2.4019|3.0506|3.0596|2.9979|3.0127|2.7285|2.8591|2.6584|3.6852|4.1281|4.847|4.8721|4.4199|3.4335|2.4498|2.3858|2.6925|2.6199|2.2725|2.195|2.2579|2.1496|1.8054|1.6869|1.9001|1.2476|1.0077|
2025-07-04 08:22:20|new_0222_0120|MIME|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:22:21|new_0222_0121|DOCN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6154|13.2908|18.7004|18.7493|13.546|10.219|8.175|4.691|6.2168|6.4062|3.5327|5.529|5.4555|4.5771|5.3374|4.4152|4.1859|3.4034|
2025-07-04 08:22:23|new_0222_0122|BEAM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27435.9516|46846.8108|41359.0415|162162.4743|147462.9644|249674.6498|6835.3011|6300.3235|76.822|44.4624|43.0064|28.7082|34.6606|29.6016|21.9219|26.6021|6.9351|5.341|5.6896|32.138|30.0905|22.6268|
2025-07-04 08:22:26|new_0222_0123|BE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5858|2.2709|0.688|1.0181|1.4932|0.561|1.0632|0.7638|1.6849|2.614|4.6521|4.4114|4.9122|3.4545|4.1721|4.5436|3.0585|3.764|2.935|2.8042|2.4271|2.0245|2.1927|1.7591|2.1914|1.7884|4.1175|3.1362|3.352|
2025-07-04 08:22:28|new_0222_0124|DEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:22:29|new_0222_0125|CRNC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0694|2.6308|1.7325|4.6322|5.8436|11.1454|9.8821|11.8455|10.5823|8.0557|4.016|2.944|1.8348|2.2717|3.2595|3.7517|3.0265|2.7245|1.8885|0.3386|0.2954|1.1485|1.3609|1.7441|
2025-07-04 08:22:32|new_0222_0126|FUBO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.3335|20.8785|14.1216|15.3317|0.1073|0.0351|0.0345||||||||||||||||5.5493|4.9386|12.0496|5.0262|7.0019|5.6647|3.8206|1.6366|0.5049|0.706|0.3128|0.1881|0.3565|0.4861|0.6584|0.3149|0.2527|0.2869|0.2626|0.5712|0.6899|
2025-07-04 08:22:36|new_0222_0127|APPN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1814|7.5569|9.0575|10.6502|7.431|10.3762|10.0565|7.8584|9.1721|9.1897|13.3805|9.886|10.4695|11.9748|13.7456|36.2948|29.5209|29.3555|19.6016|13.6672|12.0309|9.0283|7.3105|5.1553|6.5024|7.1628|6.2003|5.4105|5.2571|3.9914|4.4089|4.0873|3.4707|3.3324|
2025-07-04 08:22:38|new_0222_0128|PGNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7228|11.7882|7.6317|8.3355|9.4174|12.582|12.0437|15.3944|12.3535|11.0633|10.3663|5.4062|6.1065|4.3935|4.2154|4.2882|3.6213|3.6728|3.5133|2.6055|1.4858|1.4307|1.7824|1.645|
2025-07-04 08:22:41|new_0222_0129|SI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:22:42|new_0222_0130|BBIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.9395|99.1611|34.3237|21.4692|18.2098|17.3416|11.1327|33.3496|34.5377|714.8308|696.8508|520.6179|18.1032|19.9702|23.0086|30.8067|65.9088|
2025-07-04 08:22:45|new_0222_0131|MGNI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8258|4.7788|3.9563|4.3518|4.7374|4.0206|2.7933|3.2028|3.2346|2.2652|1.3953|1.2926|0.9649|1.0359|0.8056|0.4663|0.5781|1.0581|1.4719|1.5101|2.3741|2.3633|3.3475|2.9899|2.0383|3.1983|2.7314|13.1059|17.7486|16.0845|9.0388|5.8332|4.4201|2.6227|1.6767|2.5915|2.0724|3.0453|1.6405|2.1898|2.2881|2.7774|2.9346|3.5084|2.5798|4.4373|
2025-07-04 08:22:49|new_0222_0132|KLIC|ps_ratio|0|||||||||||||||||||||||||||||0.6344|0.7982|0.3951|0.3722|0.6349|0.6397|0.5116|0.5581|0.4928|0.3363|0.3454|0.4888|0.8927|1.3961|1.8598|0.8241|0.7803|0.6503|0.8311|0.9769|1.2337|2.6668|2.9879|1.5577|0.8918|0.6575|0.4954|1.0116|1.3055|1.6984|1.9794|0.7506|0.9355|0.7045|0.6573|1.0326|1.7624|1.9831|1.8919|2.6274|3.3581|2.6162|0.8719|0.6513|0.9511|0.9714|0.8584|1.4694|1.9431|1.186|0.43|0.6399|0.5729|0.695|1.1969|1.4711|1.1279|0.9011|0.4703|0.9269|0.7091|1.0177|1.0532|0.9922|0.9602|0.7668|0.8885|0.8042|0.995|1.1301|0.9019|0.6588|0.4438|0.6748|1.1156|0.4007|0.7024||1.6649|1.5655|1.1217|1.1728|0.7402|0.7191|0.866|0.935|0.6196|0.8117|1.1318|0.9523|1.114|1.1268|1.1804|1.1068|1.4027|1.8696|1.9022|2.1093|1.9299|1.9896|1.9323|1.5404|1.139|1.7038|1.5138|1.6252|1.4924|1.8444|2.1709|2.0619|2.0413|2.1957|1.9967|1.8879|1.8544|1.4417|1.845|2.1019|2.6707|3.2801|2.5697|2.6526|2.4677|3.3389|3.2916|3.7198|3.044|2.3316|2.0977|1.5522|1.4569|1.8875|2.5408|3.2841|3.4046|4.1464|3.8542|3.638|3.4789|3.7107|2.5986|2.6341|
2025-07-04 08:22:57|new_0222_0133|SITM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1562|4.1248|3.5723|7.3165|13.2133|15.5102|13.0901|16.6211|23.9799|30.2657|23.456|14.0059|6.6073|7.3542|10.9011|10.5693|12.0492|17.4929|14.6242|20.7624|26.8248|29.7231|17.3819|24.5173|
2025-07-04 08:22:59|new_0222_0134|PHR|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1177|6.6265|7.1038|6.1024|6.1718|10.7204|17.9207|14.0868|17.0546|16.9327|7.2884|6.0987|5.4155|5.4293|6.9982|6.1227|5.426|2.0623|4.0792|3.074|3.7959|2.6513|4.1189|3.4101|3.8795|
2025-07-04 08:23:02|new_0222_0135|PD|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.0583|19.5541|9.5326|9.8758|8.3581|12.0745|11.9681|18.7647|16.7152|14.3813|14.4539|9.7926|9.0843|6.8322|6.7115|7.1273|7.4048|5.8069|4.4689|5.0824|4.4557|4.4525|3.7357|3.6447|3.0897|3.0771|
2025-07-04 08:23:05|new_0222_0136|LPRO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2682|13.9973|23.3227|29.7506|32.5236|31.9566|25.347|14.3343|12.0323|6.0239|4.9389|3.9891|5.0197|7.696|5.7109|8.1795|6.4025|6.033|7.836|7.3269|13.9149|13.9234|
2025-07-04 08:23:07|new_0222_0137|EXPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0263|7.8757|1.1416|1.3544|3.0592|1.9602|2.2253|2.4149|3.42|8.1238|4.7467|3.51|2.0734|1.7421|3.1585|3.8913|3.3522|3.5215|1.0279|1.255|1.0655|0.6658|0.7298|0.5103|0.9928|2.4484|3.346|3.6986|2.9359|2.4797|1.6587|0.9944|0.4539|0.391|0.3368|0.3988|0.6849|0.6094|0.5857|0.3672|0.4021|0.507|0.4113|0.3368|0.3123|
2025-07-04 08:23:11|new_0222_0138|KRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:23:12|new_0222_0139|NARI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:23:13|new_0222_0140|MNTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:23:14|new_0222_0141|HLIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5771|1.5578|1.8342|1.9096|1.8392|1.9664|2.2959|1.3988|1.1727|0.9983|1.0977|1.0978|0.8302|1.2376|1.2014|1.0216|0.7721|0.877|0.9809|1.0606|1.0646|1.2063|1.2859|1.3061|1.2874|1.2527|1.2017|1.0117|1.0622|1.2874|2.1007|1.5004|1.8359|2.8513|3.8301|3.5565|2.7882|2.9484|2.3657|2.4947|2.5349|3.0822|4.9266|5.1223|4.0433|4.4262|5.3194|3.4768|2.3259|2.3632|2.588|4.4248|6.6536|6.9554|6.1942|6.0093|7.0587|7.0433|6.6997|3.3572|3.0897|3.4462|2.9035|3.2332|3.3124|4.1046|4.0339|4.7394|5.1963|5.4819|5.1134|4.3697|4.4786|4.7851|4.5023|3.3159|3.9223|4.4671|4.1492|4.2804|5.6769|4.9199|5.0143|5.4839|5.3492|4.2071|3.7986|3.9008|2.136|2.8656|2.6636|2.2947|2.5738|2.0412|2.1528|2.3147|3.3597|4.5136|4.1194|4.0118|3.9129|2.9369|2.2261|1.7526|1.9345|2.3848|2.4014|2.1212|1.7446|1.691|1.9159|1.895|1.8738|1.3354|1.3259|
2025-07-04 08:23:18|new_0222_0142|MGY|ps_ratio|0.012539184952978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5126|1.706|1.7283||||2.2299|0.7161|1.156|1.3926|1.2051|3.3881|3.4295|3.2302|3.971|4.0357|3.2968|2.7468|2.7881|2.3506|2.4298|2.8512|3.4225|3.9194|3.9219|3.7977|3.6657|3.5699|3.0257|3.2575|
2025-07-04 08:23:21|new_0222_0143|ZNTL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:23:24|new_0222_0144|NKLA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:23:25|new_0222_0145|HCAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1538|6.5884|6.8173|4.902|5.9661|7.5205|9.2589|9.6891|11.5639|10.0023|7.7453|5.3639|3.0184|1.9615|1.9449|2.1955|2.2619|1.807|1.8349|1.4183|1.1658|1.61|1.3819|0.8932|0.754|
2025-07-04 08:23:27|new_0222_0146|ONEM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:23:28|new_0222_0147|SDGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.0147|24.7088|47.4021|26.1318|48.0309|40.6401|46.9609|32.5784|19.1259|18.4401|12.781|10.4939|7.3643|9.5498|15.3449|10.2762|13.3783|9.0907|7.5931|6.8181|7.4864|6.989|6.5119|
2025-07-04 08:23:31|new_0222_0148|MP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.408|21.8453|21.6912|19.8585|28.5893|25.2953|12.1964|10.2726|8.5846|10.2097|9.5355|9.3638|12.5063|10.4101|11.1972|18.7167|15.5125|21.6456|26.5328|
2025-07-04 08:23:33|new_0222_0149|OM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.3758|38.0451|32.4033|27.2158|22.3027|21.793|19.1594|6.5492|6.1823|10.1543|7.8223|8.6398|4.1519|2.0704|0.8349|1.6551|0.2301|0.5056|0.38|0.7527|
2025-07-04 08:23:35|new_0222_0150|ZUO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:23:36|new_0222_0151|FSR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:23:37|new_0222_0152|ZWS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4007|0.3584|0.3616|0.4373|0.519|0.4151|0.5068|0.6526|0.7116|0.6861|0.7086|0.7138|0.6574|0.5941|0.4184|0.4653|0.5156|0.4842|0.5412|0.5214|0.598|0.6765|0.7669|0.8035|0.9475|0.8652|0.8888|0.6534|0.707|0.8058|0.7902|0.9436|1.8962|2.6513|2.7058|3.6847|4.4662|8.6058|2.7043|3.8543|4.9227|3.5932|3.1858|2.5638|2.4364|3.0512|3.2504|3.5201|3.7872|3.3545|4.0702|4.2531|3.6686|3.9842|
2025-07-04 08:23:41|new_0222_0153|PLMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5946|7.2099|10.0014|12.5713|11.6082|15.4181|16.2323|13.5321|9.6115|10.1092|10.7335|7.6995|6.5664|5.8264|7.5431|3.6759|4.3214|4.4764|3.7433|4.0364|5.6465|4.9754|5.4769|4.9964|6.3947|7.0023|
2025-07-04 08:23:44|new_0222_0154|BIGC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.752|35.609|27.3343|21.1614|24.8167|19.4187|12.8934|7.5206|5.3582|4.018|2.1515|2.1996|2.4317|2.4739|2.525|1.6791|1.8593|1.4333|1.4318|1.3688|1.1625|
2025-07-04 08:23:46|new_0222_0155|OCDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:23:47|new_0222_0156|SKIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9091|10.9298|16.4584|14.0102|12.9258|8.6395|6.1779|5.1982|3.7619|4.6834|3.1025|2.087|0.9869|1.4988|0.651|0.5162|0.6281|0.5453|0.7934|
2025-07-04 08:23:49|new_0222_0157|OCGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.218|23.2669|62.5938|54.8315|55.3837|53.7905|43.6788|60.0112|
2025-07-04 08:23:52|new_0222_0158|KYMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.8873|107.3908|116.8095|36.6772|32.7603|36.4943|41.1202|28.5271|15.825|20.5852|27.881|34.0717|26.892|16.3419|32.3484|29.8315|23.4074|35.8474|31.8908|47.2158|61.9454|
2025-07-04 08:23:55|new_0222_0159|ACCD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:23:56|new_0222_0160|SILK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:23:57|new_0222_0161|VRRM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.241|3.1462|2.5504|3.814|3.5803|5.4178|5.7339|6.9783|6.1205|5.3275|4.7545|4.0837|3.6022|2.9335|3.5597|3.9084|3.7026|4.6057|4.9553|5.4073|5.5052|4.672|3.8515|4.6855|
2025-07-04 08:23:59|new_0222_0162|BAND|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0279|2.2263|3.2558|3.7682|5.5661|3.9166|6.73|7.3801|7.0764|6.6538|7.1929|12.5355|14.5583|13.3495|8.5866|8.8519|5.3784|3.6926|1.7541|1.0001|0.5704|1.0433|0.6433|0.6094|0.5019|0.6278|0.7898|0.6347|0.7072|0.6395|0.5651|0.5583|
2025-07-04 08:24:02|new_0222_0163|SWTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9964|13.9799|14.9487|15.9175|
2025-07-04 08:24:05|new_0222_0164|STEP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8293|2.7306|1.3842|1.0395|1.3129|1.3395|1.1192|1.032|1.4998|2.8754|11.9367|8.3335|10.6076|3.8031|3.3057|4.1871|5.3522|3.5018|3.4583|3.3899|
2025-07-04 08:24:07|new_0222_0165|BFLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6213|2.3842|8.4838|22.0469|14.6557|14.1395|9.1774|12.757|6.6771|5.1491|5.7242|3.2309|3.1591|3.3034|2.644|4.6378|9.5398|6.1139|5.122|
2025-07-04 08:24:09|new_0222_0166|SLQT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8399|7.1928|5.756|5.4912|5.9971|3.6767|2.2573|1.5586|0.6447|0.5506|0.2079|0.1433|0.3912|0.3101|0.1976|0.229|0.2781|0.3739|0.246|0.4531|0.4|0.2756|
2025-07-04 08:24:12|new_0222_0167|RLAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.7778|34.442|1006.893|648.7543|1190.4158|915.1648|1292.9205|1244.2653|1038.6818|51.8809|29.341|23.0486|||||
2025-07-04 08:24:14|new_0222_0168|FROG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.6529|32.8277|21.5209|22.9863|15.1977|15.0051|12.0324|9.6889|8.0447|7.4625|6.6374|9.4621|8.313|10.7632|12.9681|10.3937|7.995|7.7941|8.1915|10.6356|
2025-07-04 08:24:17|new_0222_0169|NG|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.7875|183.236|108.7499|139.0851|134.173|159.3613|146.2686|141.2382|190.1066|234.8112|200.2603|315.0768|237.5352|269.4163|272.9295|189.2649|146.9122|131.277|102.9583|99.9115|12.1674|60.6413|143.2833|132.5831|253.3584|780.6298|1257.6618|1932.2972|3791.7757|4808.0225|3899.9682|3860.0108|3898.0281|3832.7604|2765.0353|2312.4709|2316.7783|1945.9265|1097.4579|1474.5745|1148.3022|1907.0481|1744.9482|2053.0004|1585.0162|2006.5603|2202.2144|2015.1082|1923.2668|2470.094|2835.7121|2883.3478|2459.2354|2881.2767|2173.2125|2307.3128|2108.307|2167.5172|2550.6642|1993.3593|2093.2605|2078.3874|2071.3591|4097.074|3672.0685|4421.5787|6472.5794|5421.8454|5833.2256|5128.8392|5516.5581|3935.1848|4447.9985|4025.5079|3076.503|2945.0816|3269.6469|3173.3141|2922.2259|2360.4776|2413.029|1357.7197|2152.099|2607.0899|2033.9675|1727.69|2070.6561||
2025-07-04 08:24:22|new_0222_0170|CCCC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9552|31.397|35.1427|46.0068|58.6929|43.3103|25.1321|7.3716|8.5955|5.4726|5.2324|4.9473|5.5319|12.3701|19.2524|12.5646|11.9145|7.2642|3.4116|2.7086|
2025-07-04 08:24:25|new_0222_0171|BRP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:24:26|new_0222_0172|RVLV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6052|2.675|2.1312|0.9067|1.7946|1.9999|3.6497|5.2664|8.2566|6.8014|5.1303|4.8855|2.02|1.6876|1.5303|1.7814|1.0936|0.8828|1.2183|1.4149|1.0542|1.6896|2.2005|1.4128|1.2639|
2025-07-04 08:24:28|new_0222_0173|SANA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:24:31|new_0222_0174|OPRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||565.6991|573.8977|1305.6053|259.4686|973.8741|710.8118|837.662|477.8494|186.0628|140.4169|31.4448|22.524|13.4989|11.5221|14.101|16.6099|9.183|9.0037|9.6494|7.6502|8.4015|6.7064|5.6978|3.687|3.3517|4.5098|3.658|3.4187|4.1706|3.6077|3.8674|3.985|3.1589|2.9382|3.7261|3.9392|4.4383|3.741|6.9078|11.4045|5.864|7.0193|8.2552|8.2894|5.8026|4.7968|6.5699|10.654|13.3149|15.8773|19.8982|22.8434|17.8619|12.0365|8.2604|4.143|4.6424|4.0038|4.0606|2.1196|3.8096|2.9092|2.2953|1.6497|1.0466|1.7156|2.511|
2025-07-04 08:24:34|new_0222_0175|CERE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:24:36|new_0222_0176|PRCH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0909|17.3883|14.0609|12.4251|9.0931|3.483|1.1303|0.8864|0.598|0.4727|0.4342|0.2281|0.8035|0.8282|0.293|0.314|1.1853|1.9176|2.795|
2025-07-04 08:24:38|new_0222_0177|MEG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7604|1.8943|2.3106|3.1124|2.9384|3.3534|3.6064|2.552|1.6896|1.8258|2.2991|1.8503|2.2892|1.5501|1.6228|1.8476|2.1436|1.2776|0.8304|0.6841|1.0309|
2025-07-04 08:24:40|new_0222_0178|EB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1393|2.4082|2.4794|2.8339|3.6625|5.0569|2.0752|3.2975|4.2326|9.9075|18.4949|20.6884|11.4468|10.6054|7.5813|4.6611|2.5377|2.1609|3.2054|3.1693|3.2715|2.6525|1.7128|1.4168|0.8201|0.9844|0.6326|0.7724|
2025-07-04 08:24:43|new_0222_0179|BALY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.355|0.3653|0.2433|0.1895|
2025-07-04 08:24:45|new_0222_0180|SUMO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:24:46|new_0222_0181|SHYF|ps_ratio|0||||||||1.359|1.4456|0.9999|0.8837|0.6866|1.1773|1.4356|1.171|1.1211|0.8783|0.7787|0.7718|0.4242|0.5597|0.8002|0.6769|0.6861|0.9244|0.6371|0.5544|0.4996|0.582|0.5581|0.4081|0.3538|0.4719|0.9126|1.6418|1.5132|1.8719|1.7052|1.1743|1.6886|1.6576|1.9424|1.706|1.3367|1.3125|0.9169|1.1218|0.9126|0.767|0.6959|0.8992|0.9204|0.6199|0.5514|0.5221|0.4831|0.4941|0.7524|0.9019|0.8328|0.9879|0.6925|0.3383|0.2868|0.2749|0.2505|0.2155|0.1836|0.2231|0.2858|0.2285|0.127|0.1978|0.1872|0.1794|0.3002|0.3591|0.7101|0.5291|0.5286|0.4279|0.4208|0.4709|0.5261|0.5465|0.585|0.6059|0.4868|0.3793|0.3945|0.3939|0.3823|0.461|0.7557|1.0899|1.1938|1.5935|1.3376|0.9637|0.3697|0.3474|0.2903|0.1114|0.1848|0.1906|0.6057|0.3659|0.4439|0.4412|0.3321|0.3388|0.4176|0.4919|0.4027|0.3092|0.3743|0.391|0.3778|0.3659|0.3439|0.391|0.4451|0.4316|0.483|0.3479|0.3112|0.3089|0.3543|0.3262|0.291|0.2655|0.1917|0.2422|0.3727|0.5608|0.5387|0.4393|0.4825|0.5689|1.3549|1.4725|1.2505|1.1243|0.4459|0.546|0.6834|0.8595|0.8466|0.6024|0.8487|0.9847|1.5108|1.9278|1.6617|1.5575|1.7929|1.2961|0.6708|0.7237|0.8546|0.7565|0.7371|0.541|0.4885|0.52|0.5148|0.5498|0.515|0.3535|0.5479|
2025-07-04 08:24:53|new_0222_0182|BNGO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.663|3.1352|2.958|1.9419|0.6266|2.027|1.1069|2.599|3.0469|13.3704|101.9834|121.2523|89.455|49.6968|40.015|19.5184|22.0064|12.1089|8.5432|3.2028|1.5604|1.5501|0.825|0.7795|0.6178|0.2657|0.0946|0.1664|
2025-07-04 08:24:55|new_0222_0183|XPEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4971|6.1042|1.3853|0.6226|0.3001|0.0276|0.4046|0.8101|0.3645|0.1544|0.2294|0.2622|0.078|0.3425|0.1842|0.3321|0.3479|0.4694|0.5517|0.7874|0.6062|0.7822|1.0023|2.1584|2.2734|2.1703|2.0495|3.2882|2.8674|3.1767|2.2704|1.7017|1.3437|0.4943|0.6643|0.7844|0.7006|1.0769|0.8355|0.6883|0.6374|0.6425|1.412|2.0846|1.516|1.5252|1.2737|2.8447|3.1133|2.071|3.1001|5.0861|9.4627|8.8786|13.057|9.878|8.1467|6.1858|4.588|6.0513|5.1224|5.5541|6.7314|5.9362|4.1067|3.9091|2.4072|2.9477|2.6191|2.0305|2.3175|
2025-07-04 08:25:00|new_0222_0184|HYFM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9405|4.1449|4.7716|3.2861|2.4391|1.506|0.3509|0.2046|0.1719|0.2193|0.1115|0.2168|0.1723|0.2089|0.1483|0.1468|0.142|0.0488|0.103|
2025-07-04 08:25:02|new_0222_0185|EPAC|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4846|0.4479|0.4285|0.2387|0.3328|0.4772|0.6327|0.7093|0.7823|0.9867|0.8087|0.9236|1.1186|1.1951|1.6243|1.23|1.2936|1.7704|1.9402|1.5987|1.4797|1.6442|1.6104|1.6559|1.2275|1.3787|1.3334|1.291|1.3549|1.296|1.2011|1.4244|1.2261|0.7086|0.6106|0.5308|0.7063|0.9753|1.1572|1.3947|1.4657|1.5123|1.8331|1.4402|1.3043|1.3427|1.6553|1.506|1.7054|1.4426|1.7013|2.0091|2.114|2.2781|1.9816|1.9755|1.8328|1.6197|1.296|1.1939|1.1423|1.2502|1.1225|1.3506|1.2464|1.3622|1.4304|1.3819|1.29|2.4851|2.0852|2.2919|2.6126|2.3679|2.9202|3.5625|5.093|2.305|2.2872|1.5642|2.2881|2.5716|3.2385|3.6427|3.0337|2.3659|1.9008|2.096|2.2603|2.5318|2.7029|2.6061|2.4989|2.5856|3.1159|3.544|3.71|4.5117|4.3444|4.002||
2025-07-04 08:25:09|new_0222_0186|ONTO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7934|8.3631|6.0065|9.168|2.5921|2.3301|3.1914|2.5089|3.2976|3.2541|3.037|1.0958|1.0885|0.9354|1.3802|2.7108|3.4735|3.76|2.4893|2.0604|2.6779|1.8874|1.8233|1.7195|1.7118|2.151|1.5284|1.2652|0.9529|0.7971|0.6755|1.0154|1.1994|0.9834|1.0687|0.3511|0.1847|0.2511|0.5435|2.0194|3.9046|3.0127|2.5546|2.4983|1.9892|2.1988|2.1014|1.8759|2.2749|2.6005|2.2566|1.9804|1.8857|1.7919|1.91|2.0897|2.6471|2.724|2.6996|2.3515|2.4266|2.5337|2.128|1.5491|1.8936|1.7613|2.3685|2.4964|2.8417|3.2771|2.8383|2.9866|2.6668|2.6959|3.8034|3.411|2.5506|2.9207|3.3132|3.3531|3.6854|2.7962|3.161|2.7549|4.3224|5.5253|5.8298|5.7352|6.4856|5.7697|4.1104|3.5468|3.5232|4.0994|5.4767|6.963|8.4248|10.9107|12.607|10.3703|9.0825|6.8198|4.8839|
2025-07-04 08:25:15|new_0222_0187|CSTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3294|6.8225|9.5009|7.8407|10.2012|13.6765|19.4556|19.1208|22.8451|19.1482|11.468|12.2509|5.9212|5.5082|4.4925|4.2203|2.3193|2.5941|3.0709|2.595|2.2805|2.6662|2.4229|1.7433|1.6182|
2025-07-04 08:25:18|new_0222_0188|GDYN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6612|2.9258|2.6394|2.8728|4.7813|6.381|7.4625|10.6649|13.1386|3.9564|4.4994|4.3543|2.4884|2.418|2.011|2.7107|3.3905|2.9762|2.501|3.374|5.3108|3.6307|2.6564|
2025-07-04 08:25:20|new_0222_0189|MORF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:25:22|new_0222_0190|ARKO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1621|0.1848|0.1637|0.1835|0.1496|0.158|0.1347|0.1415|0.1219|0.1173|0.1065|0.0949|0.1059|0.0699|0.0797|0.0898|0.0853|0.0544|0.0658|
2025-07-04 08:25:24|new_0222_0191|STEM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.6228|52.1029|31.4409|21.1444|11.6279|6.641|9.473|5.0055|2.6368|2.0518|1.5145|1.3921|0.7385|0.4288|0.1358|0.2571|0.4355|0.3797|
2025-07-04 08:25:26|new_0222_0192|OEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5687|0.5764|0.5417|0.6245|0.7799|0.591|0.5826|0.6833|0.7592|1.0024|1.1097|1.045|0.9695|1.074|1.1893|1.1968|1.3378|1.3264|0.9828|0.7339|0.7845|0.617|0.8013|0.3207|0.5281|0.6303|0.8786|1.0565|0.9968|0.827|0.7562|0.6399|0.5544|0.4658|0.5525|0.7688|0.6283|0.6497|0.9002|0.7439|0.691|0.5524|0.4863|0.4046|0.3277|
2025-07-04 08:25:29|new_0222_0193|GRWG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6731|4.1441|2.5078|2.4286|1.9515|4.0401|4.2795|3.792|4.0182|1.8791|2.4371|2.2093|2.75|1.8301|1.3951|2.1516|5.0392|10.4076|10.5262|10.1016|4.3613|1.9376|1.4766|0.5419|0.5939|0.7856|0.7045|0.7936|0.7162|0.6772|0.8261|0.6244|0.6192|0.4653|0.3537|0.3478|
2025-07-04 08:25:32|new_0222_0194|BLI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:25:33|new_0222_0195|INBX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:25:35|new_0222_0196|RSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4821|2.1601|1.5007|2.2975|1.9522|0.9055|0.5702|0.4712|0.368|0.325|0.3201|0.5019|0.4777|0.6402|0.9063|0.9944|1.8326|1.4055|2.3815|
2025-07-04 08:25:38|new_0222_0197|ROAD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9385|1.0082|0.8418|0.5602|0.8489|0.9934|1.0319|1.1149|0.9646|1.1475|1.2044|1.8311|1.9356|1.968|2.0662|1.7027|1.3564|0.9911|1.1303|1.0667|1.0251|1.2217|1.2807|1.4793|1.8555|1.736|2.0719|2.5817|1.8948|2.706|
2025-07-04 08:25:41|new_0222_0198|SWBI|ps_ratio|0.96563573883162|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3478|0.7546|0.6802|0.3514|0.3394|0.4169|0.3686|0.4813|0.5623|0.3824|0.349|0.31|0.3231|0.5319|0.5277|0.9855|1.0526|1.2815|1.3789|1.5751|2.2496|2.0111|2.2058|2.4297|2.743|0.5265|0.6677|0.5752|0.1848|0.6856|0.7494|0.7311|0.5057|0.4381|0.464|0.5369|0.5515|0.5571|0.5523|0.4871|0.3929|1.0152|1.044|1.1567|1.0926|0.8883|0.8404|0.9683|0.9095|1.0562|1.0766|0.9259|0.7415|1.0304|1.1761|1.266|1.3222|1.7083|1.3982|1.7083|1.4746|0.9156|1.0382|1.0265|0.7622|0.6271|0.7172|0.7376|0.9674|0.6201|0.662|0.8243|0.6503|0.8202|1.0879|1.7486|1.425|1.0105|1.0962|1.2892|1.0483|0.7754|0.6958|0.734|0.7558|1.017|1.1045|1.2388|1.2844|1.5655|1.5154|1.3214|1.1766|0.8567|0.8704|0.8399|
2025-07-04 08:25:47|new_0222_0199|TLS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1408|7.5904|10.4851|9.9018|8.2743|4.5491|2.7241|2.298|2.7704|1.4037|0.7943|0.8718|0.8595|1.6515|2.0793|1.7444|1.7972|2.2695|1.7917|1.6823|
2025-07-04 08:25:51|new_0222_0200|REAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.682|3.995|3.7447|1.5176|3.5627|4.2368|5.6948|6.2492|4.8048|3.2194|2.3825|1.5342|0.4671|0.2755|0.1876|0.1859|0.2686|0.3648|0.373|0.7116|0.5935|0.6079|2.026|1.0275|0.8958|
2025-07-04 08:25:53|new_0222_0201|MMAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:25:55|new_0222_0202|LUNG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1517|63.8092|45.3006|44.241|28.993|26.3016|18.1393|11.0572|11.6844|5.379|7.2308|8.3716|6.1067|7.6061|5.0373|3.2322|4.1698|3.2789|3.1834|1.1678|
2025-07-04 08:25:57|new_0222_0203|IHRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4237|0.3695|0.3441|0.4367||||0.6427|0.867|1.42|1.0741|0.9092|0.8136|0.3314|0.3055|0.245|0.1444|0.1363|0.129|0.0957|0.0852|0.0412|0.0621|0.0777|0.0718|0.0684|
2025-07-04 08:26:00|new_0222_0204|ALXO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.7493|303.18|820.0436|644.619|544.7383|811.9505|245.8058|205.5652|89.2921|105.3095|119.5644|54.288|80.6061|53.2032|166.6123|134.3417|72.4006|25.9216|22.597|9.3623|5.8894|
2025-07-04 08:26:03|new_0222_0205|DNMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.4312|64.414|42.5132|27.5954|14.4641|10.0463|8.605|5.4235|2.9194|5.6039|4.9485|3.5971|2.0139|2.469|1.6866|1.1442|0.3486|0.0259|0.0259|
2025-07-04 08:26:05|new_0222_0206|CHX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8055|2.948|3.0947|1.8205|2.6146|1.9748|1.7442|2.3179|0.3952|0.7823|0.6388|1.2024|1.6581|1.9583|1.6811|1.445|1.667|1.3542|1.0954|1.6344|1.4506|1.5247|1.9243|1.6096|1.8849|1.754|1.6043|1.412|1.5909|1.3341|
2025-07-04 08:26:08|new_0222_0207|NRIX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.1711|29.5563|70.4681|58.445|39.6512|45.9471|41.5357|22.9297|11.6355|17.7703|13.8026|11.5197|11.9717|7.5095|4.8381|8.406|10.1912|22.8873|23.9746|20.3368|12.8602||
2025-07-04 08:26:10|new_0222_0208|HRMY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7771|16.7637|10.2944|7.6119|7.971|9.2135|9.679|9.0722|7.0166|8.3945|4.2969|4.5303|4.1404|3.6398|3.2333|2.8963|3.3812|2.7859|2.6709|2.5006|
2025-07-04 08:26:13|new_0222_0209|CCSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.0985|13.2263|3.4231|2.533|2.8238|2.8841|1.7751|1.6602|1.2898|1.4004|0.8147|0.8906|1.233|1.32|1.3333|1.2836|
2025-07-04 08:26:15|new_0222_0210|UTZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0013|1.4151|1.1274|1.0591|1.0153|0.888|0.9278|0.9627|0.9719|0.9479|0.8082|0.9195|1.0519|0.9794|1.0201|0.9325|0.814|0.7708|
2025-07-04 08:26:18|new_0222_0211|MNMD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:26:21|new_0222_0212|GSKY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:26:22|new_0222_0213|GBIO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.9696|14.1787|8.8322|3.5502|1.1012|0.8703|
2025-07-04 08:26:25|new_0222_0214|TTCF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:26:26|new_0222_0215|DM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:26:27|new_0222_0216|RPAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0338|4.0257|4.8691|4.2714|6.9571|6.7255|7.9534|7.7541|9.2491|9.4735|7.3859|5.6712|4.9186|2.9487|3.0274|2.4196|2.7888|2.5424|2.7509|3.3542|3.1837|2.4307|2.3499|1.6392|1.4369|
2025-07-04 08:26:30|new_0222_0217|CNR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4493|0.8092|0.5822|0.858|0.8329|0.6226|0.6411|0.4996|0.3163|0.2899|0.0744|0.1277|0.1139|0.1805|0.2772|0.529|0.7102|0.6578|1.0444|1.3346|1.2846|1.2906|0.8867|0.9533|1.4265|1.4272|1.1029|1.3001|1.4635|1.4482|1.0555|0.905|
2025-07-04 08:26:33|new_0222_0218|AFMD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:26:34|new_0222_0219|SNCY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4029|4.5218|4.0832|2.8009|2.473|1.5646|1.1349|1.0875|1.3305|1.3205|0.8884|0.9246|0.8397|0.6536|0.6001|0.7789|0.6587|0.5802|
2025-07-04 08:26:36|new_0222_0220|EBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.398|6.0627|6.836|6.6538|6.1629|6.0634|7.3801|5.9895|6.0009|4.7892|2.8678|5.5724|5.9708|7.1776|6.8805|3.3384|4.2151|4.2877|4.1659|5.4105|
2025-07-04 08:26:38|new_0222_0221|PAYA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:26:39|new_0222_0222|CTLP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6023|2.6136|3.0169|3.0324|4.5837|6.3837|9.9713|8.21|4.8992|4.8991|5.7438|3.1834|1.7591|1.8129|3.3256|2.3239|2.0183|1.6481|0.6612|1.2201|1.545|2.7578|2.8818|2.2625|1.1999|1.3189|1.4294|1.4415|1.9573|2.5616|1.5472|1.8149|1.6515|1.8241|1.6993|1.7211|1.3609|1.8856|1.8486|1.9357|1.7662|2.3613|2.0184|2.5441|1.9069|1.7383|2.2227|2.1869|3.8581|3.8076|5.3377|4.1872|1.5204|1.5507|2.78|3.0724|2.636|1.6396|2.9117|3.3208|4.5233|5.3217|4.9452|3.986|3.0971|2.5901|1.9415|1.4745|1.3276|1.7728|2.3642|1.8835|2.1968|1.836|1.8813|1.7653|2.6055|1.9835|2.801|
2025-07-04 08:26:43|new_0222_0223|HNGR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:26:44|new_0222_0224|TMDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.4481|30.9594|21.3893|16.4896|10.196|12.5455|12.777|18.3201|38.3957|34.3257|27.7337|19.189|23.4802|22.2225|21.7017|23.3268|23.6159|20.9785|11.967|13.5886|9.9747|16.4892|14.9962|5.26|5.6459|9.9229|
2025-07-04 08:26:47|new_0222_0225|ALVR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:26:48|new_0222_0226|BRBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7647|0.6935|0.8654|1.1048|1.793|2.7576|3.2667|3.4409|4.519|4.5274|4.1899|4.2406|4.7323|4.6186|3.575|
2025-07-04 08:26:50|new_0222_0227|CRSR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.327|2.2048|1.8248|1.6513|1.2891|1.1092|1.167|0.7708|0.7522|0.8702|1.1882|1.2522|1.0405|1.0187|0.9035|0.8455|0.5035|0.523|0.7944|0.728|
2025-07-04 08:26:52|new_0222_0228|ACEL|ps_ratio|0.012987012987013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0614|1.0634|1.1675|1.4633|1.8957|2.1296|2.8297|3.1795|1.826|1.84|1.6835|1.4188|1.3186|0.9847|0.8358|0.7061|0.8879|0.7587|0.8729|0.8422|0.783|0.7883|0.6883|0.7577|0.8266|
2025-07-04 08:26:54|new_0222_0229|PAE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:26:55|new_0222_0230|AORT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||1.6878|1.5102|1.5389|1.4584|1.0975|1.1547|1.1857|1.7465|1.5418|1.402|1.8779|3.1231|2.5585|3.6902|5.4326|3.7027|3.7186|2.499|3.8167|4.2232|3.6226|3.5978|3.4035|3.2164|2.621|2.5261|3.0178|3.0137|3.1351|4.9931|3.8428|5.4658|7.695|6.2322|9.3424|8.0715|6.8635|5.3592|4.1953|0.6424|1.4692|1.5676|3.3424|2.2896|1.9677|1.8524|1.8577|2.6412|2.3881|2.3159|2.7986|2.5832|1.1781|1.5497|1.8112|2.1843|2.3743|2.6026|3.6823|2.537|2.4447|2.5251|3.3579|3.8965|2.2896|1.4213|1.4386|2.0739|1.7278|1.6011|1.3759|1.4944|1.3006|1.4703|1.2528|1.0464|1.1303|1.2301|1.102|1.5617|1.3292|1.2195|1.2276|1.3322|2.1866|1.955|1.7612|1.9565|2.2102|2.0401|2.2309|1.9122|1.9834|2.1193|2.2592|3.2664|3.5266|2.9568|3.3932|4.0838|3.6567|3.5637|4.8147|5.5197|3.8432|4.0968|4.1811|3.7201|3.5152|2.1036|2.6411|2.6966|3.4217|3.3222|4.3606|3.1584|2.74|2.8458|2.2553|1.8589|1.561|1.5756|2.0277|1.9263|2.1329|2.4894|2.6729|3.0511|3.1875|2.704|3.2501|
2025-07-04 08:27:02|new_0222_0231|GNOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:27:03|new_0222_0232|MODV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.689|1.6321|2.1245|2.0023|2.3239|2.1368|2.1845|2.3944|2.133|2.1782|1.7177|1.7344|1.6072|1.4735|1.6149|1.5341|1.394|1.1823|0.6383|0.3097|0.0305|0.0958|0.2051|0.2273|0.29|0.2517|0.2331|0.2347|0.2547|0.2564|0.1971|0.1372|0.2134|0.2259|0.1887|0.1703|0.2101|0.2281|0.3168|0.3335|0.3267|0.4991|0.6471|0.7671|0.6509|0.5994|0.4801|0.494|0.5011|0.5091|0.4487|0.4817|0.3736|0.5202|0.575|0.5721|0.647|0.7249|0.8474|0.7516|0.6962|0.6121|0.5207|0.5407|0.5192|0.4815|0.6491|0.808|1.3698|1.6045|1.6616|1.5079|1.1749|0.8044|0.57|0.6446|0.5203|0.4849|0.2462|0.1859|0.2337|0.1497|0.1302|0.0689|0.0581|0.0134|0.0178|
2025-07-04 08:27:08|new_0222_0233|RAPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.6162|102.0897|160.9601|186.0831|219.644|163.544|159.2165|220.6405|161.8766|178.9101|216.2|190.994|288.473|99.1193|36.4254|20.8874|21.5568|15.3053|26.8674|
2025-07-04 08:27:10|new_0222_0234|KROS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5547.6977|3111.1913|166.9265|1.8399|2.4105|
2025-07-04 08:27:13|new_0222_0235|PLBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4756|4.6403|4.6693|2.1697|1.044|0.6666|0.4559|0.4465|0.5263|0.3011|0.5025|0.3703|0.3437|0.3268|0.7433|0.56|0.8324|
2025-07-04 08:27:15|new_0222_0236|PNTG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6325|2.8983|1.2107|1.9049|3.149|5.2109|3.422|3.0987|2.2329|1.5405|1.2693|0.8916|0.7701|0.6474|0.8846|0.7521|0.6898|0.8277|1.0995|1.1944|1.7092|1.2532|1.1322|1.2903|
2025-07-04 08:27:17|new_0222_0237|DMTK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:27:18|new_0222_0238|TSAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5658|0.3553|0.2498|0.1626|0.1579|0.1416|0.2083|0.3383|0.2559|0.2634|0.2303|0.4134|0.5605|0.6845|1.018|
2025-07-04 08:27:21|new_0222_0239|NOTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1158|0.8296|0.7906|0.8298|0.7156|0.6152|0.7882|0.6894|0.5829|0.517|0.7638|1.1892|1.0448|1.3815|1.3281|0.9306|0.6121|0.4902|0.5579|0.496|0.6734|0.5967|0.6805|0.6104|0.7421|0.6343|1.2235|0.7377|0.7579|0.6421|0.7198|0.6782|0.5401|0.5996|0.7518|0.8523|0.7936|0.9331|0.5895|0.541|0.5229|0.233|0.1794|0.1123|0.1402|0.1778|0.1552|0.1559|0.1644|0.4406|0.3865|0.3001|0.2369|0.2247|0.2557|0.1961|0.2715|0.2918|0.4401|0.4635|0.4517|0.8607|0.892|0.8957|0.8124|0.7602|0.7265|0.7351|0.609|0.6077|0.4255|0.3978|0.4513|0.2914|0.5321|0.6136|0.6409|0.969|0.5976|0.625|0.5999|0.4456|0.657|0.5773|1.0072|0.9927|0.7334|0.9853|0.8876|1.8501|3.2579|4.7534|5.0739|4.3353|2.3475|0.8339|0.9141|0.22|0.2054|0.2113|0.1352|0.1594|0.4685|0.0802|0.0787|0.2287|0.1425|0.1207|
2025-07-04 08:27:26|new_0222_0240|PMVP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:27:29|new_0222_0241|SEER|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.5306|54.156|40.3069|22.7318|15.6027|17.716|9.2194|8.2898|8.4041|7.5194|7.9648|10.3275|8.0921|7.9862|
2025-07-04 08:27:31|new_0222_0242|NOVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:27:32|new_0222_0243|OVV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5632|1.5157|1.4403|1.2451|1.3009|1.2134|1.3495|1.6145|1.554|1.4984|1.598|1.8063|1.9352|2.3468|1.8632|1.4276|1.4493|1.2557|1.174|1.3571|1.644|1.5462|1.5092|1.3971|1.5534|1.0356|0.5646|0.7449|1.0007|3.8439|4.0211|2.1172|2.2339|2.1522|2.1106|2.8886|3.0962|1.9237|1.8618|1.7574|1.8582|2.1908|2.4787|3.2416|2.8468|2.2932|2.2102|2.5855|2.6505|4.3729|2.8246|2.0516|2.2187|1.5872|0.7077|1.1322|1.6619|2.231|3.3043|3.2001|2.2372|2.4186|3.1453|2.4483|2.7825|2.7701|1.1716|1.2139|0.8793|0.8182|0.7536|0.0951|0.3054|0.3521|0.5956|1.012|1.5541|1.1748|1.2937|1.5402|1.453|1.1894|1.0894|0.7384|0.7036|1.0029|1.0628|1.2324|1.1749|1.0438|1.034|1.1887|1.1124|
2025-07-04 08:27:37|new_0222_0244|BTRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:27:38|new_0222_0245|AMTI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:27:39|new_0222_0246|ULCC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1747|3.6188|2.6977|1.7822|1.2216|0.8536|0.7963|0.7359|0.5899|0.5864|0.2815|0.3347|0.4887|0.2944|0.2812|0.4254|0.3195|0.2236|
2025-07-04 08:27:41|new_0222_0247|AVNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3384|0.26|0.4608|0.5746|0.5782|0.4346|0.2081|0.1946|0.2302|0.2256|0.3618|0.2478|0.3029|0.3188|0.3892|0.38|0.2621|0.2333|0.2348|0.334|0.2882|0.3116|0.2551|0.2214|0.2592|0.2749|0.2552|0.2183|0.265|0.2268|0.094|0.0781|0.1077|0.2801|0.3403|0.4698|0.3627|0.4488|0.4806|0.4792|0.5376|0.3884|0.3914|0.4713|0.4358|0.569|0.6701|0.7975|0.7701|0.8508|0.9595|0.9603|0.9935|0.8547|0.9469|0.929|0.9585|0.7778|0.842|0.9134|1.0131|0.9779|1.0613|0.9158|1.0588|1.0353|1.1553|1.3638|1.3158|1.2839|0.8313|0.7549|0.7673|0.886|1.0027|0.3628|0.704|0.8623|1.2047|1.3641|1.1992|0.9482|1.2282|1.1665|1.0129|0.9934|0.9092|1.0685|1.0813|1.0397|1.2055|1.1757|1.257|1.3892|1.175|1.1426|0.9649|
2025-07-04 08:27:47|new_0222_0248|AGTI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:27:48|new_0222_0249|RXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4646|0.771|0.8054|1.6913|1.4125|0.9755|0.9797|0.8037|0.5045|0.2899|0.1738|0.1183|0.1424|0.1487|0.1339|0.115|0.2252|0.1926|0.178|0.1363|0.1064|
2025-07-04 08:27:50|new_0222_0250|IMXI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3867|1.3923|1.4332|1.5528|1.3959|1.7263|1.6565|1.4488|1.1267|1.383|1.73|1.756|1.6032|1.5443|1.5724|1.444|1.7942|1.6602|1.7859|1.7228|1.7767|1.6133|1.0425|1.278|1.2621|1.0937|0.9708|1.0498|0.6459|0.4974|
2025-07-04 08:27:53|new_0222_0251|PRVA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3797|6.2072|2.923|3.0187|2.9271|2.9019|3.1173|2.0512|2.3083|2.1447|1.7922|1.8695|1.4701|1.2345|1.3375|1.4136|1.645|1.5424|
2025-07-04 08:27:55|new_0222_0252|ALHC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9039|3.9097|2.6228|2.1983|1.6471|1.5683|1.6596|1.4553|0.7821|0.6824|0.7694|0.9355|0.4891|0.7318|0.9707|0.8327|1.2914|0.9003|
2025-07-04 08:27:57|new_0222_0253|NUVB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.9614|53.1391|
2025-07-04 08:28:00|new_0222_0254|POWW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6747|0.7573|0.5555|1.1401|0.7981|0.9451|0.8274|0.9232|0.2385|0.2493|0.1386|0.1256|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.3178|74.7397|100.3173|45.1863|30.4847|33.4481|15.88|7.9024|3.7762|6.0158|6.1816|5.8414|5.7239|6.3394|7.9618|4.5898|3.3087|2.6409|1.9698|1.4032|0.7868|1.0765|4.1494|6.4423|11.5534|16.7401|3.617|3.3723|2.6392|3.9904|3.1673|
2025-07-04 08:28:05|new_0222_0255|FA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7661|4.9074|3.9714|4.0972|2.3979|2.4165|2.4449|2.6399|2.7666|2.6444|3.1246|3.062|2.9766|3.7791|3.5742|2.4142|2.513|
2025-07-04 08:28:07|new_0222_0256|CRIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||236.5729|131.2211|165.1463|70.6508|41.0698|26.7011|36.1493|1.3852|6.2305|8.6818|5.5752|16.6484|14.9324|15.7336|53.8848|29.7344|26.601|24.9875|17.9584|19.2446|10.0595|11.1398|7.358|4.766|4.1259|4.1231|5.5613|4.1868|5.3674|3.8198|3.0249|9.3174|7.288|15.3654|20.5529|13.8607|7.0884|6.3944|8.0134|15.5394|69.6566|59.8143|460.2852|23.3767|14.9033|11.6392|16.2692|15.9372|36.6146|40.1994|14.9939|15.5863|10.6733|8.2632|11.5429|22.5352|27.9359|34.1684|43.3101|25.0426|25.0817|40.4719|58.9918|49.3944|34.2992|28.3923|11.8162|10.6349|5.8735|5.0261|2.2968|4.3827|6.0649|7.3909|5.5309|2.442|3.765|3.5371|28.7093|57.3245|45.4308|60.188|39.4416|22.6149|8.7971|6.7368|4.1617|4.6482|6.9002|4.2072|6.9496|5.3948|4.4178|3.5068|1.8015|1.6418|1.4463|
2025-07-04 08:28:12|new_0222_0257|VBIV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:28:13|new_0222_0258|POLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:28:14|new_0222_0259|FLYW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.3638|19.3026|22.9278|18.0241|14.7179|7.9507|10.2059|8.9158|10.1836|10.3556|9.917|7.0452|7.1786|4.7123|4.615|5.3134|2.4688|2.8238|
2025-07-04 08:28:16|new_0222_0260|GATO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:28:17|new_0222_0261|PHAT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.1081|9.2819|5.098|7.7974|
2025-07-04 08:28:19|new_0222_0262|DTIL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.8482|29.4669|20.3379|26.1687|12.8678|21.9137|16.7576|19.9372|20.8252|19.1157|6.4262|3.8311|1.6963|0.9238|2.0938|3.5806|2.683|1.7891|0.8895|0.78|1.0232|0.6843|0.5144|0.3677|0.4681|0.7059|
2025-07-04 08:28:22|new_0222_0263|VLDR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:28:23|new_0222_0264|ONEW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.097|0.04|0.1422|0.1224|0.1659|0.2869|0.348|0.3394|0.549|0.3025|0.2769|0.2712|0.2347|0.2202|0.2767|0.193|0.2612|0.2026|0.2082|0.1909|0.1467|0.1369|0.1174|
2025-07-04 08:28:25|new_0222_0265|EOSE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||910.0247|429.5521|256.2617|46.8785|9.5785|6.8888|3.4891|6.7911|13.6681|10.639|9.9306|8.265|15.3893|32.5004|68.6361|53.5255|60.7999|
2025-07-04 08:28:27|new_0222_0266|BCAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||316.543|||||||||||||||||||
2025-07-04 08:28:30|new_0222_0267|PCT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:28:32|new_0222_0268|GCMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2346|1.1298|1.6523|2.5394|2.8724|3.2761|2.2041|2.7099|2.6495|3.1546|3.149|3.2353|3.9307|3.8539|3.9342|4.6111|4.9254|4.8709|4.1078|
2025-07-04 08:28:35|new_0222_0269|STOK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.9399|25.1774|30.407|18.2548|24.6514|70.9873|76.2084|38.6105|33.5776|10.622|3.4451|
2025-07-04 08:28:38|new_0222_0270|RMO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:28:39|new_0222_0271|VERV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.1871|108.1022|79.7071|60.0468|18.4667|16.564|14.8602|6.6391|16.3145|
2025-07-04 08:28:41|new_0222_0272|PRG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||0.2333|0.2166|0.3132|0.2977|0.4154|0.4109|0.4855|0.3928|0.385|0.3552|0.4169|0.4548|0.5551|0.5608|0.5911|0.7951|0.744|0.6587|0.5603|0.6545|0.8352|0.9146|1.0692|0.7504|0.675|0.5948|0.5725|0.7629|0.632|0.622|0.4937|0.4317|0.4448|0.4298|0.4434|0.4421|0.4392|0.4416|0.5315|0.5649|0.516|0.5028|0.4272|0.5453|0.7667|0.6702|0.7805|0.9042|0.8743|0.9918|0.7922|0.8897|0.7212|0.7071|0.8554|0.7979|0.7037|0.8203|0.8333|0.8753|0.7731|0.5974|0.555|0.6836|0.7093|0.6688|0.6053|0.8044|0.6786|0.7442|0.7416|0.6533|0.6026|0.6427|0.7917|0.8472|0.7567|0.7764|0.7332|0.753|0.7361|0.714|0.7122|0.6842|0.6794|0.7242|0.7709|0.8555|0.5137|0.6352|0.5048|0.6571|0.6109|0.3809|0.4021|0.364|0.4093|0.553|0.4752|0.629|0.6679|0.632|0.6982|0.6673|0.7771|0.5617|1.3109|1.4691|1.484|1.3594|0.5366|1.1932|1.9228|3.325|1.1898|1.2611|1.1209|1.1525|0.7123|0.3962|0.4163|0.3495|0.4616|0.6391|0.6312|0.6226|0.643|0.663|0.8871|0.7853|0.4807|0.5023|
2025-07-04 08:28:47|new_0222_0273|STTK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.2564|139.8952|96.2843|116.0373|433.3565|281.6293|6.3291||||175.8162|177.0122|76.0516|213.6519|230.8683|61.6462|43.8357|9.4039|8.3216|8.1799|
2025-07-04 08:28:49|new_0222_0274|VEI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:28:50|new_0222_0275|MASS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.0215|38.6147|35.0175|33.7334|21.165|13.6982|12.5544|9.52|4.2716|5.286|4.4389|4.2107|6.8028|4.4607|3.467|2.3823|1.4383|2.5343|3.7449|
2025-07-04 08:28:52|new_0222_0276|ATLC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.4017|9.05|7.6571|9.6099|2.8874|1.3573|2.0207|1.6178|2.0302|1.8065|2.2372|1.9492|2.4833|1.2141|1.6234|1.731|2.1019|2.26|1.9761|1.9708|2.7878|2.3594|2.5404|2.7024|2.2078|1.9726|1.9152|1.4966|1.7567|1.2307|1.3524|0.7973|0.3625|0.2349|0.2079|0.1839|0.2139|0.6258|0.6335|24.9595||||1.1281|1.5446|0.8818|0.314|0.3171|0.5579|0.731|0.3603|0.4026|0.3402|0.5226|0.6742|0.7611|0.6052|0.3538|0.3763|0.2534|0.2926|0.2937|0.5562|0.6442|0.6055|0.6145|0.6099|0.6268|0.6597|0.6555|0.577|0.572|0.495|0.3893|0.3452|0.4254|0.4414|0.3245|0.2877|0.5053|0.4292|0.2297|0.5541|0.6073|1.1232|1.8089|2.7131|3.0674|3.9647|2.9492|1.8722|1.4617|1.4285|1.6875|2.9768|2.1624|2.9418|2.2054|1.8665|2.449|3.9016|3.0486|3.0747|
2025-07-04 08:28:58|new_0222_0277|APPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:28:59|new_0222_0278|ORGO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8428|3.6363|2.995|2.5898|2.2805|1.711|1.1712|1.4218|1.4366|2.4261|6.0275|5.2308|4.3504|2.765|2.2393|1.3596|0.9248|0.7082|0.5609|0.9923|0.7652|1.241|0.8446|0.8047|0.8548|0.9306|1.2323|0.9851|
2025-07-04 08:29:02|new_0222_0279|AKRO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:29:04|new_0222_0280|VITL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2739|7.6659|4.9491|3.5936|3.4699|2.9284|3.063|2.1238|1.2765|1.5611|2.0182|1.8475|1.3446|1.2184|1.5989|2.0159|3.9642|2.8961|2.8019|2.4131|2.7137|
2025-07-04 08:29:06|new_0222_0281|GIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.3029|1.617|2.0137|1.9417|1.7346|1.3189|0.9132|0.8019|0.5733|0.5585|0.404|0.3646|0.4975|0.3912|0.247|0.206|0.1757|0.1823|0.0743|0.0621|0.0199|0.0333|0.0539|0.0425|0.0466|0.057|0.0515|0.04|0.0347|0.0406|0.0834|0.1406|0.143|0.108|0.1328|0.1126|0.1379|0.0977|0.1258|0.1258|0.1095|0.1233|0.1096|0.2446|0.2712|0.2987|0.2949|0.296|0.274|0.1738|0.2432|0.1769|0.1372|0.1591|0.1482|0.1566|0.1945|0.256|0.1894|0.1345|0.1398|0.1419|0.1526|0.1338|0.1703|0.1706|0.1194|0.1207|0.0978|0.1035|0.1014|0.1026|0.1227|0.2641|0.2698|0.2284|0.2383|0.2079|0.1743|0.2005|0.3207|0.2682|0.3301|0.3433|0.4578|0.506|0.9198|1.3421|1.6929|1.0571|1.4407|1.4678|1.0349|0.9548|0.8589|0.8886|1.0591|0.6476|0.8059|0.9482|1.39|1.4816|1.3364|1.3251|1.4192|1.1904|1.107|0.8772|0.7374|0.8498|0.9014|1.1057|1.2238|1.349|0.9107|0.9675|0.7246|0.6583|0.7754|
2025-07-04 08:29:12|new_0222_0282|PGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0004|6.1195|16.4804|40.0242|54.9752|36.5314|54.3449|45.0686|38.5369|23.209|20.0923|22.4473|14.6472|16.5204|15.9767|12.3281|14.1747|11.1256|6.927|8.6402|7.8789|10.855|4.7151|4.275|7.445|6.5687|28.6164|14.6334|23.2325|16.4816|41.3037|10.9049|11.5943|13.3592|14.3455|11.9733|17.5563|27.1509|8.8107|6.5791|9.3006|14.2191|47.994|56.7895|69.0358|53.8607|47.0266|109.789|94.2447|
2025-07-04 08:29:16|new_0222_0283|PAVM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.2157|17.0336|10.4692|5.5233|1.7737|5.3623|3.851|10.6168|8.8346|
2025-07-04 08:29:19|new_0222_0284|IGMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.4807|245.3639|218.1569|203.9283|257.558|141.6248|341.6803|138.014|26.0695|25.3894|
2025-07-04 08:29:21|new_0222_0285|GOEV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:29:24|new_0222_0286|VTGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.0665|10.8634|13.0871|||||||||||||||||||||||||||||||||||282.9642|300.9874|225.1913|149.4812|162.4739|28.855||||50.8067|51.5824|56.2879|57.6181|75.296|125.7056|118.8876|132.7834|
2025-07-04 08:29:27|new_0222_0287|RLMD|ps_ratio|0.38987341772152|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:29:30|new_0222_0288|SWIM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3093|7.7507|3.4864|4.6773|2.5742|1.2703|0.6436|0.4988|0.4608|0.6106|0.4691|0.5246|0.7999|0.6426|1.4851|1.5863|1.4736|1.4717|
2025-07-04 08:29:33|new_0222_0289|RXRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||563.1463|353.625|241.6765|115.7767|102.1817|103.3205|43.0901|28.399|28.912|29.3335|45.2108|48.0676|36.5874|32.8279|28.1108|27.2502|27.5779|
2025-07-04 08:29:35|new_0222_0290|ADGI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:29:36|new_0222_0291|PLRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1063|6.783|25.3197|55.685|47.0979|49.0971|36.4365|41.4271|73.9264|74.0136|114.0595|90.8853|173.6767|213.1152|165.1376|129.7713|135.3254|158.6002|17.9434|15.7226|
2025-07-04 08:29:38|new_0222_0292|XMTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5218|5.4218|7.0818|5.7339|4.7601|8.8717|3.9626|1.7691|2.6059|1.8681|4.0786|1.7453|1.2635|1.8046|3.8382|2.4121|2.8851|
2025-07-04 08:29:40|new_0222_0293|MAX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9828|2.4533|1.9295|2.7476|1.1439|1.1418|1.2742|0.7362|0.6997|0.7685|1.3247|0.9285|0.8863|1.3314|2.3479|1.513|1.7871|0.8334|0.5739|0.5942|
2025-07-04 08:29:43|new_0222_0294|LFST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.3308|10.3317|5.8584|5.2597|2.7454|3.3219|1.906|2.9511|3.5776|2.5684|2.8655|2.0953|1.6419|2.2529|2.3432|2.0306|1.5075|
2025-07-04 08:29:45|new_0222_0295|LAW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.5358|28.0744|18.0694|15.8959|7.9935|4.5514|2.5138|2.7378|3.7846|2.9829|3.4203|3.3872|2.4996|2.4688|2.107|1.7208|1.7201|
2025-07-04 08:29:47|new_0222_0296|BHG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:29:48|new_0222_0297|ONTF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8733|11.4737|8.1779|3.986|3.5466|2.9733|2.4597|2.0828|1.9139|2.0342|2.2106|1.647|2.1685|1.953|1.5941|1.7025|1.798|1.5144|1.5441|
2025-07-04 08:29:51|new_0222_0298|HGEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:29:52|new_0222_0299|ALGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.5303|19.5208|8.9491|5.5007|3.7979|3.4077|2.7699|1.7673|1.9419|3.3617|2.3227|4.413|63.2861|17.0765|17.3432|
2025-07-04 08:29:55|new_0222_0300|CFB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:29:56|new_0222_0301|OLMA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:29:58|new_0222_0302|CLPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2091|7.9652|15.121|13.9655|11.0319|9.7455|14.9815|15.1498|18.2073|16.6861|17.7851|13.3055|17.0928|21.3575|12.1595|7.4019|4.9882|3.1975|2.6315|1.3546|2.3556|1.6489|1.3491|2.2802|3.2526|2.9589|3.017|2.7102|4.7554|4.1585|6.3609|5.6258|4.2999|4.5591|7.4382|17.9937|24.1895|22.9219|21.4105|14.6776|13.057|17.4072|12.1274|9.1523|9.1655|8.2464|5.804|7.6454|6.9024|5.3893|10.1832|13.6045|10.3057|9.9547|
2025-07-04 08:30:03|new_0222_0303|EBET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1871.4691|1653.8938|2783.6603|1376.8351|11.9588|1.2801|0.394|0.1373|0.0923|0.0411|0.0228|0.02|0.0475|0.0413|0.0274|0.0005|0.0002|0.0004|
2025-07-04 08:30:05|new_0222_0304|TCRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||436.2546|544.0817|517.2747|504.6084|397.8678|168.8668|198.9014|325.0059|441.0327|538.2115|457.0055|316.9356|393.1297|818.3166|898.2697|934.2739|348.5241|212.4239|119.9089|95.6099|101.3572|125.8099|123.5045|130.6184|84.7567|86.7877|85.2849|||||||||||||||||||||||||||||
2025-07-04 08:30:10|new_0222_0305|CWENa|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:30:11|new_0222_0306|CCRD|ps_ratio|0|||||||||0.5401|0.5598|0.4104|0.4301|0.4387|0.4389|0.4165|0.5161|0.5433|0.4598|0.5055|0.2857|0.2904|0.2546|0.324|0.2852|0.3161|0.3648|0.3487|0.3527|0.3713|0.3695|0.209|0.1691|0.1995|0.1446|0.1792|0.1626|0.2505|0.1937|0.1795|0.2271|0.2043|0.2235|0.1935|0.2144|0.2091|0.2355|0.2957|0.3488|0.3931|0.3828|0.5103|0.4052|0.3735|0.4823|0.5561|0.6613|0.7222|1.2041|1.4773|1.1859|0.9873|0.7748|0.6221|0.505|0.7228|1.3014|1.1961|2.4443|6.3886|3.0202|3.041|2.6137|3.2669|4.1039|2.5165|1.7999|1.5868|1.3202|0.708|0.693|0.5375|0.5654|0.6023|0.5716|0.6823|0.5416|0.3884|0.4119|0.496|0.408|0.8708|0.6601|0.6489|0.6101|0.6861|0.9988|1.4317|1.2213|0.9413|0.7941|0.6961|0.7135|0.5598|0.2662|0.2544|0.2158|0.4497|0.4636|0.6505|0.7034|0.5723|0.7486|1.0283|0.8154|0.8428|0.8797|0.7747|0.8125|0.8392|0.7456|0.8441|0.6765|0.789|0.8897|1.1287|1.2128|1.8425|3.4525|6.2433|6.0502|5.7083|5.9863|5.6327|5.7211|4.5272|4.5462|4.7934|3.1578|3.7571|4.3958|3.9376|5.9264|5.6861|5.751|12.4476|9.968|12.4298|10.4637|8.6782|8.573|9.5983|10.0797|9.9722|6.6696|8.0411|7.0846|3.7675|3.2417|2.8107|3.5703|4.2813|3.5643|2.8521|2.0918|1.7086|2.3116|2.1743|3.2197|2.4843|3.8466|
2025-07-04 08:30:18|new_0222_0307|AVAH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3341|1.4406|0.8619|0.7664|0.43|0.2645|0.1709|0.0715|0.1091|0.1842|0.122|0.2706|0.2471|0.2332|0.5505|0.4378|0.5269|0.4689|
2025-07-04 08:30:20|new_0222_0308|BYSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||498.7018|130.8489|63.5469|41.5943|28.5961|54.3037|32.3512|34.0843|23.108|25.9965|103.1193||||||
2025-07-04 08:30:23|new_0222_0309|BYRN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.6163|250.2574|379.4345|251.7209|191.9092|123.4427|64.7284|109.6447|84.3421|73.5552|46.3192|44.9958|30.695|27.3841|37.1433|40.7612|35.827|58.5016|52.8402|62.715|69.0808|30.6943|21.2808|39.1954|100.9608|27.4929|11.0173|14.1282|12.2958|6.9441|3.8447|4.7266|5.2662|4.466|3.7559|2.1391|1.5305|2.7866|6.1733|5.3225|4.1506|6.2699|7.174|6.3746||
2025-07-04 08:30:27|new_0222_0310|MARA|ps_ratio|0.055183946488294||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5108|5.5108|7.4208|3.4182|3.4936|3.4936|2.0618|1.7597|1.5337|1.5632|0.9002|0.8208|0.4438|0.2882|7.3446|11.014|15.5554|23.5879|15.7553|9.3789|7.0756|10.9437|11.1634|7.8107|2.107|2.0616|11.2604|22.2032|210.0735|164.664|51.8881|51.0097|18.5341|8.4131|6.493|9.4014|7.6707|10.5039|14.0024|5.907|10.9238|8.2412|9.319|7.7466|5.8939|6.543|8.2476|
2025-07-04 08:30:32|new_0222_0311|STXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0902|5.5322|7.0432|9.0224|12.1958|25.1075|24.3708|35.3592|22.9529|15.4631|12.8716|13.1398|11.3421|5.7934|6.2671|6.1116|4.6266|3.6124|3.6215|4.0328|3.5891|4.5057|3.4609|3.9708|3.7713|3.8864|3.3343|1.5301|1.1002|0.8749|0.3491|0.2193|0.4533|0.3881|0.3163|0.6298|0.9373|1.4597|1.2876|1.2665|0.7588|1.1525|0.9332|0.5581|0.4471|0.5996|0.5566|0.4736|0.3505|0.3661|0.3878|0.5352|0.5801|0.4792|0.6666|1.1838|1.7307|3.4916|5.4272|6.5707|10.5887|6.0267|12.3997|8.8574|13.9872|18.1097|24.256|12.5444|13.2738|8.0905|4.281|4.3708|5.5083|5.1613|4.4091|4.2222|4.717|7.565|5.5961|7.1922|7.865|5.6959|6.396|
2025-07-04 08:30:37|new_0222_0312|CMBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8201|0.7587|0.6187|0.4474|0.5959|1.6559|2.5846|4.1557|4.4293|3.1014|2.1644|2.067|1.3866|1.584|1.9996|1.6363|1.3579|0.6512|0.6625|0.5567|0.4316|0.301|0.1391|0.1135|0.0618|
2025-07-04 08:30:39|new_0222_0313|CTKB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.9585|12.999|11.2933|8.8889|9.9104|11.061|8.5001|7.3082|6.675|4.9391|7.1942|4.6469|3.6677|3.6264|4.1975|2.6152|2.3495|
2025-07-04 08:30:41|new_0222_0314|URG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2788|3.6706|4.012|2.5863|1.8006|2.0402|1.5621|2.0496|2.6241|2.459|3.6616|2.1772|1.9226|2.3393|2.2595|2.3439|3.4097|3.7339|5.289|16.3956|5.7617|2.9175|2.1591|3.3526|3.3018|||||||||||||22.6488|23.5312||||||
2025-07-04 08:30:45|new_0222_0315|TSHA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.0525|12.6059|30.8245|33.7893|46.5683|51.9164|49.9475|83.0063|
2025-07-04 08:30:48|new_0222_0316|NMTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:30:49|new_0222_0317|OSW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2817|1.2556|1.6294|1.9048|1.9862|2.0871|0.5078|0.6329|0.9992|2.5856|6.2701|62.1545|43.0391|14.6405|6.6052|3.022|2.4051|1.8524|1.984|1.6606|1.4984|1.8293|1.6516|1.8573|2.0057|2.3724|1.9311|2.3129|
2025-07-04 08:30:52|new_0222_0318|BASE|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.3912|8.9498|5.3766|4.6787|4.4327|4.031|4.2781|4.2781|4.5216|4.1464|6.5497|6.3035|5.0186|4.0321|4.3451|4.1981|5.9461|
2025-07-04 08:30:54|new_0222_0319|APR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:30:55|new_0222_0320|REKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.515|2.3434|4.4188|2.0495|0.7374|0.4275|0.2002|0.2985|1.2968|3.0219|6.7017|11.506|11.7555|17.0749|22.093|53.5796|27.0007|29.0042|17.4329|17.0989|8.1167|4.2026|3.5244|3.2743|3.5592|5.8114|6.246|4.0111|2.8008|2.1394|2.3914|1.6954|2.391|
2025-07-04 08:30:58|new_0222_0321|TRIL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:30:59|new_0222_0322|PCVX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:02|new_0222_0323|SKYT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5969|7.5866|6.1117|3.6401|2.6519|1.5073|1.7758|1.4341|2.0461|1.5522|0.948|1.6019|1.6144|1.1511|1.302|1.9121|1.1154|1.3739|
2025-07-04 08:31:04|new_0222_0324|CRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:05|new_0222_0325|NAPA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:06|new_0222_0326|TMCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.0349|21.7819|17.6949|10.0888|10.6609|7.2836|10.6361|10.1704|9.7621|8.6777|4.207|4.3659|4.019|2.0869|1.7957|2.1317|2.5069|1.7502|
2025-07-04 08:31:08|new_0222_0327|EVCM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.341|5.694|5.9253|5.2045|3.3255|3.7078|2.187|3.1573|3.5337|2.9284|3.187|2.6046|3.1094|2.9599|3.1403|2.8075|2.7837|
2025-07-04 08:31:10|new_0222_0328|SGHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.0679|22.2462|16.0271|12.3209|7.3899|4.7565|8.4972|5.8359|4.9351|1.8829|3.018|3.1681|3.6511|4.0375|2.2849|1.6885|2.7588|
2025-07-04 08:31:12|new_0222_0329|RVMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.0799|20.452|26.8825|38.6627|45.4509|71.8721|54.2493|47.31|63.616|63.3822|52.4188|53.7226|58.0424|49.0299|65.9277|88.0595||||||||
2025-07-04 08:31:15|new_0222_0330|ZYXI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4256|4.7022|5.8946|9.0422|5.2664|4.3183|3.9535|3.2205|3.4774|3.9687|6.0259|7.7576|6.2832|5.282|4.5752|10.0584|3.1978|2.8903|2.1111|2.6671|2.6304|1.485|0.8677|0.7379|0.8248|0.9533|1.0673|0.8519|0.612|0.7242|0.7179|0.6526|0.5624|0.4565|0.3914|0.2399|0.5316|0.6752|0.6328|0.3818|0.4446|0.393|0.4863|0.275|1.0547|0.8059|0.655|0.6435|0.7644|0.748|1.3351|3.884|5.5342|5.2604|3.9244|3.7731|2.9981|4.7548|10.3776|8.5636|6.696|8.0739|14.0693|9.719|6.7025|6.5894|6.1705|4.3639|3.078|1.7883|2.3187|2.5904|3.6601|2.7617|2.1769|1.7472|2.1312|2.5355|1.6004|1.4287|1.3656|0.4445|0.4643|
2025-07-04 08:31:20|new_0222_0331|AWH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:21|new_0222_0332|ERAS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:23|new_0222_0333|CRBU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.3329|157.9241|74.3325|46.4031|29.4492|43.353|26.9753|20.7628|16.9738|20.1149|11.4149|10.9516|3.9173|5.0231|13.2849|8.4867|12.96|
2025-07-04 08:31:25|new_0222_0334|BEEM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2819|16.1169|17.9848||||10.1666|8.8622|6.243|3.9176|3.5605|4.889|15.2975|21.7424|22.4436|32.61|39.4545|41.6969|14.695|12.6507|11.1283|9.3379|11.5546|7.693|5.7187|5.1733|6.4422|6.8645|5.682|4.4868|6.0816|7.6141|33.6687|8.4705|5.8208|5.6851|4.246|3.3112|3.5138|4.0782|7.4284|10.4065|12.2122|85.4556|37.4344|45.7509|33.0492|21.5853|18.0654|11.7626|9.1605|8.4241|7.2156|3.376|1.7092|1.5441|1.2724|0.9069|1.0847|0.8345|0.5956|0.5531|
2025-07-04 08:31:30|new_0222_0335|MLNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5685|7.0085|5.9826|5.3119|5.0219|4.6225|3.8025|4.7146|5.511|4.568|6.9328|4.8217|5.6183|5.352|5.2036|4.4901|3.8632|
2025-07-04 08:31:33|new_0222_0336|SOLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:34|new_0222_0337|CDAK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:35|new_0222_0338|PACK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.535|1.3074|1.0629|1.6479|1.463|1.7939|2.2714|3.1261|4.8582|5.5434|6.2475|8.0039|4.546|1.5946|0.7713|1.324|1.3165|1.0189|1.3822|1.5014|1.8983|1.5416|1.5415|1.6264|1.2138|0.7892|
2025-07-04 08:31:38|new_0222_0339|INDT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:39|new_0222_0340|VVNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:40|new_0222_0341|BVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0686|2.5973|2.6542|1.4471|1.4277|1.494|0.8515|0.7371|0.293|0.1522|0.3536|0.3647|0.6536|0.6264|0.6601|1.3497|1.1822|1.0617|0.7764|
2025-07-04 08:31:43|new_0222_0342|EWTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:45|new_0222_0343|NGMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:46|new_0222_0344|ATEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.7745|158.2945|168.2759|118.0288|116.5652|134.8525|79.084|94.9668|86.5578|68.6583|70.0734|87.5999|85.0805|74.1199|55.4834|70.7895|71.6323|70.668|106.7264|103.4079|177.529|266.075|522.3652|426.7947|548.4484|733.0496|1133.8021|1228.8084|1344.6774|1128.5018|679.4737|526.5335|390.4791|339.602|309.068|273.5789|222.407|179.7862|163.357|140.511|102.0755|112.6086|88.7999|
2025-07-04 08:31:50|new_0222_0345|INTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.657|5.1499|5.5942|5.9365|3.4399|4.0253|5.1903|8.7425|7.683|5.9851|6.8481|5.8357|6.1173|7.8946|10.7595|9.9411|8.1285|
2025-07-04 08:31:52|new_0222_0346|TPTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:53|new_0222_0347|IMVT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:55|new_0222_0348|SEEL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:56|new_0222_0349|QTNT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:31:57|new_0222_0350|ALKT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.4462|24.52|15.865|11.5021|8.2045|7.1302|7.3032|6.2207|5.3966|6.8956|7.0951|9.1014|8.5218|9.3869|10.1053|11.9161|7.8229|8.6879|
2025-07-04 08:32:00|new_0222_0351|IAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1121|10.3234|10.7615|6.9187|4.3738|2.9543|3.3479|5.1563|6.6963|4.2545|5.1366|3.227|3.2523|3.6103|3.3791|2.5499|2.4449|
2025-07-04 08:32:02|new_0222_0352|LYEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||392.652|268.8057|139.67|93.5254|143.5643|40.5342|17.4385|6.477|9.4123|8.1278|10.8819|3938.4318|5376.5947|7086.9963|2627.754|2319.8627|2003.1839|
2025-07-04 08:32:04|new_0222_0353|TNYA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:32:06|new_0222_0354|ICVX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:32:07|new_0222_0355|DNUT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0654|1.6992|1.9686|1.7604|1.5915|1.3151|1.1638|1.6991|1.5638|1.2927|1.5855|1.5377|1.0499|1.0586|0.9679|0.5112|0.2745|
2025-07-04 08:32:10|new_0222_0356|APLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:32:12|new_0222_0357|FLMN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:32:13|new_0222_0358|THRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0273|0.0273|0.0492|0.0739|||0.5904|0.5904|0.5835|0.6174|0.645|0.6073|0.584|0.3103|0.2668|0.2833|0.3259|0.7208|1.0924|0.9234|1.3143|0.9892|0.7429|0.7304|0.5726|0.6853|0.7818|0.626|0.7723|0.8594|0.7112|0.7203|0.624|0.6224|0.637|
2025-07-04 08:32:16|new_0222_0359|PRLD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:32:19|new_0222_0360|TARS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3953|14.6355|18.1229|21.3131|||||||11.1723|9.1881|11.354|8.4696|6.6791|
2025-07-04 08:32:21|new_0222_0361|VINC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:32:23|new_0222_0362|HYLN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.8871|168.8453|142.4099|105.5909|72.813|||||||
2025-07-04 08:32:25|new_0222_0363|FTCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2502|4.2959|2.7058|10.1654|5.9447|4.3967|4.0834|1.1071|1.7377|2.3825|1.0812|0.6208|0.5362|0.5227|1.0271|1.1619|0.6697|1.0779|
2025-07-04 08:32:28|new_0222_0364|OTLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.8653|26.4636|15.8752|25.3843|13.887|25.8484|7.3168|5.0585|4.6018|5.2706|6.3763|14.4386|5.4705|7.1018|1.1778|2.3878|7.8056|4.0359|11.8896|25.9307|37.9279|38.3552|25.5027|42.2037|22.8872|29.1377|28.1304|27.2513|47.2946|6.4121|14.2115|14.865|12.2454|11.2214|4.7181|3.553|5.6662|
2025-07-04 08:32:31|new_0222_0365|JANX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.4417|131.9665|81.2677|78.4723|65.7494|54.1717|52.9907|53.4733|54.1424|236.7754|263.4401|149.756|212.3152|119.8571|101.8742|
2025-07-04 08:32:33|new_0222_0366|PWSC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:32:34|new_0222_0367|OUST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3894|24.2564|46.4231|27.9505|25.0698|18.7005|7.9088|4.1938|3.52|3.004|2.1251|2.2214|3.7421|2.9817|4.4236|2.6915|5.242|4.0004|9.9443|
2025-07-04 08:32:36|new_0222_0368|EAR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:32:38|new_0222_0369|FORA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.5484|55.0824|44.7846|22.4045|11.8171|6.8304|6.0404|4.3774|6.711|4.0009|3.89|3.9056|4.9411|3.9735|3.2895|3.154|3.0835|2.869|
2025-07-04 08:32:40|new_0222_0370|TIL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:32:42|new_0222_0371|IDYA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.0415|21.3937|21.5856|14.0968|15.0852|17.3853|13.0013|11.1359|21.5732|28.3204|80.0681|107.876||||||
2025-07-04 08:32:44|new_0222_0372|KRUS|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3039|3.2337|2.213|1.7851|1.7304|3.3063|6.7308|13.3768|10.2726|8.5721|5.1702|2.8531|5.6215|4.4351|3.7781|5.021|5.1067|3.5564|5.1512|5.2818|3.3459|5.0381|2.7672|2.9399||
2025-07-04 08:32:47|new_0222_0373|RVP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8246|4.5056|6.5443|5.5149|5.4339|5.2582|4.5384|4.0069|9.06|7.0324|6.4646|7.6145|7.7062|6.4842|5.1739|4.7828|3.5039|4.5158|4.0049|3.8184|3.1431|2.8643|2.5194|2.8416|2.3841|1.9711|1.5352|1.3087|1.2138|1.1432|0.5779|0.5032|0.7266|1.3353|1.3188|0.8749|0.8805|0.7979|0.9884|1.1418|0.9935|0.9172|0.8593|1.0643|0.8624|0.9605|0.7375|0.8477|1.1915|1.5298|2.5351|3.2801|2.55|2.5617|4.1075|3.1259|3.0695|2.9769|2.4219|2.055|2.7105|2.5013|0.9396|1.0924|1.1008|0.6543|0.6332|0.9358|0.6826|0.6864|0.623|0.6273|0.7046|1.0078|1.2568|1.0084|4.6064|4.7367|6.1645|5.1571|3.0994|2.5672|1.5559|0.8491|0.6679|0.4274|0.4355|0.608|0.67|0.6668|0.8243|0.8189|0.8508|0.5933|0.5007|0.6355|0.5611|
2025-07-04 08:32:52|new_0222_0374|ATER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7313|1.2482|0.7732|0.2519|0.6643|0.7811|1.6831|2.8231|1.5843|1.0786|0.4726|0.3569|0.3884|0.4249|0.1845|0.2403|0.1377|0.123|0.1739|0.13|0.1359|0.1627|0.1523|0.1642|0.1244|
2025-07-04 08:32:55|new_0222_0375|HNST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1717|4.3265|2.8033|2.0548|1.4044|0.8162|1.1127|0.8267|0.485|0.471|0.362|0.9072|1.0511|0.7988|0.988|1.8585|1.2681|1.3449|
2025-07-04 08:32:57|new_0222_0376|IMGO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:32:58|new_0222_0377|MPLN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:32:59|new_0222_0378|FXLV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8641|9.7084|7.2424|6.6239|2.5201|1.4871|1.9373|1.3957|0.7426|0.0378|0.0986|0.1479|0.1479|0.5752|0.1068|0.1152|0.1481|
2025-07-04 08:33:01|new_0222_0379|GLUE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.7802|2.3153|2.2504|
2025-07-04 08:33:03|new_0222_0380|GBOX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:33:04|new_0222_0381|EWCZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9561|6.0457|5.5365|5.7404|3.5083|3.4026|2.7397|3.9249|4.66|4.0715|3.4698|3.0668|2.2056|1.5207|1.3449|0.8449|1.2147|
2025-07-04 08:33:07|new_0222_0382|OCX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:33:08|new_0222_0383|DAWN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7653|3.906|
2025-07-04 08:33:10|new_0222_0384|IPSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.9868|38.4356|31.6458|25.9071|71.9719|183.8221|112.58|48.2896|12.0505|6.6194|0.4376|
2025-07-04 08:33:12|new_0222_0385|NUVL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:33:14|new_0222_0386|AFIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.2192|142.1244|85.5456|32.9391|38.661|15.559|6.4078|3.153|1.6521|1.5641|1.8422|6.9704|43.049||0.8198|0.8036|0.1235|0.2656|0.0812|0.0766|0.0027|
2025-07-04 08:33:17|new_0222_0387|CTOS|ps_ratio|0.013937282229965|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6483|0.5838|0.7198|1.4688|1.6103|1.2901|1.4335|1.4907|1.1338|0.9444|1.1601|1.0436|0.9344|0.96|0.7461|0.7577|0.6918|0.6996|0.5267|0.5851|0.5355|0.6632|
2025-07-04 08:33:20|new_0222_0388|FRG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:33:21|new_0222_0389|GLSI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:33:23|new_0222_0390|RNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.3147|117.0015|109.8637|85.5526|85.1677|95.1236|98.191|82.4165|74.127|98.6357|122.6579|113.5802|66.9389|41.5688|60.9982|181.2378|276.6149|357.3511|302.681|323.436|408.3469|
2025-07-04 08:33:25|new_0222_0391|DSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.4776|14.2436|6.1983|1.5898|0.5839|0.3687|0.3129|0.249|0.2398|0.3108|0.3144|0.3769|0.5086|0.6978|0.6239|0.749|1.2912|0.752|0.7944|
2025-07-04 08:33:27|new_0222_0392|NEXI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:33:30|new_0222_0393|OMGA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:33:31|new_0222_0394|FTHM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7575|1.1782|2.6869|2.6213|2.0638|1.5123|0.9233|0.4962|0.3188|0.1889|0.1719|0.1837|0.2764|0.1817|0.1677|0.0923|0.0807|0.1451|0.0986|0.055|0.0607|
2025-07-04 08:33:34|new_0222_0395|JOAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:33:35|new_0222_0396|LVO|ps_ratio|0.20534223706177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9579|16.0619|15.2592|3.1747|2.4242|2.1707|2.8565|4.6861|3.0567|4.926|4.3805|2.727|2.097|0.5501|0.5145|0.9202|0.6251|0.9713|1.1162|1.4708|0.826|1.4893|1.389|1.1846|0.4176|0.5367|0.545|0.7359|
2025-07-04 08:33:38|new_0222_0397|COOK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5552|3.6457|1.9137|1.1253|0.6978|0.4245|0.4376|0.6789|0.8551|0.5572|0.5981|0.5146|0.4744|0.8097|0.5067|0.3565|0.3604|
2025-07-04 08:33:41|new_0222_0398|PPTA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:33:44|new_0222_0399|ADN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.5009|109.3065|74.0486|61.1965|15.7214|17.151|20.3451|10.0136|6.9695|4.035|3.2738|3.0379|3.0311|1.2592|0.9901|2.5814|3.6119|7.02|
2025-07-04 08:33:47|new_0222_0400|DSGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:33:49|new_0222_0401|UAVS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.919|37.4523|10.9207|5.879|3.1158|1.2338|0.916|0.5346|0.6683|0.4739|0.4074|0.3765|0.1589|0.2914|0.9715|3.6796|5.3214|7.6678|8.267|6.8539|6.6055|5.2518|4.1775|4.0318|4.5274|4.4675|4.2796|4.1388|3.4664|1.1569|0.8603|1.0153|0.5139|0.4229|0.4304|0.5981|1.0261|1.0889|1.2625|4.6957|12.1549|19.3133|325.7638|81.2045|113.001|52.1211|38.3353|24.206|27.4836|37.0364|16.9311|29.9527|84.1438|141.4704|202.9108|71.0558|42.0672|17.4039|8.7575|3.9291|2.6864|1.444|1.857|1.1276|1.1941|0.6764|0.2982|0.1559|0.1239|0.0496|0.2442|0.208|
2025-07-04 08:33:54|new_0222_0402|IMRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.7991|160.6564|123.8856|66.9279|81.3691|319.0102|227.6584|809.2057|795.6792|696.1235|646.5073|217.8039|131.4754|246.6731|217.1286|155.13|292.3822|
2025-07-04 08:33:57|new_0222_0403|ASXC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:33:58|new_0222_0404|INNV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3501|4.6138|1.3195|0.9402|1.2392|0.8143|1.1716|1.3441|1.4029|1.4586|1.1804|1.1541|0.8172|0.9599|1.0657|0.6773|0.505|0.6587|
2025-07-04 08:34:00|new_0222_0405|GTBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||91393189.1827|107386997.2897|132520124.3149|132012384.375||126731889|102969659.8125|122908082.0043|81470500.0714|106520337.7371|81007599.5028|57708270.8839|69736976.9633|50604747.3438|29215855.5584|31987616.2139|39603715.3125|36159913.981|23044512.8774|22277089.8633|12914254.9932|14489164.1387|10872668.7697|10857510.8749|11990786.4208|9409842.7583|33946041.6964|29129697.4275|20175477.612|10967182.7019|6504910.2401|60531501.3441|33269997.6457|20907922.5879|8626486.8497|5880144.8498|4792382.3571|2355287.034|4409940.4616|8008840.3059|8437455.4506|6606353.901|5462581.4224|9273065.0488|13134350.5412|16088458.069|19898882.3486|21507419.1186|19643902.3015|22916932.497|16903364.1279|10252739.8572|6654992.7306|3075115.725|5.7519|4.5955|4.3016|2.3792|1.7049|1.5893|1.1839|0.6384|0.5|0.6323|0.0851|0.4957|0.613|1.4402||||||||||240.4688|202.5|275.1058|887.9464|1188.4821|26.01|15.7513|2.6252|3.1915|2.9861|9.6041||||448.0313|177.3872|181.2321|136.6071|25.5|45.6909|38.1893|32.1397|5.7211|11.2297|22.8173|321.8208|452.3332|834.003|1366.7126|494.1116|271.1364|208.3451|113.186|76.6951|142.4537|185.5529|224.399|572.4032|486.5239|1850.4086|1706.7388|1291.909|1398.4315|1531.4795|845.3152|623.6746|274.5439|173.6327|136.5353|153.1653|89.6616|61.8425|49.139|46.4514|72.2331|103.4692|
2025-07-04 08:34:08|new_0222_0406|CVRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1634|8.3832|9.8801|6.7594|6.4565|10.8285|19.8341|7.2775|11.5175|10.0205|18.1008|9.5036|5.8083|4.1062|6.0249|5.5018|2.7273|
2025-07-04 08:34:10|new_0222_0407|AVTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.05|3.2995|8.0463|2.6822|3.1773|3.992|4.2048|6.5245|28.883|36.1727|80.0929|34.5692|16.3744|19.2168|16.7777|27.6487|28.8764|56.1168|30.2847|22.7994|12.741|9.348|7.475|2.8549|0.9068|0.2475|0.107|0.473|3.1175||||||
2025-07-04 08:34:13|new_0222_0408|GRPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:34:14|new_0222_0409|TVTX|ps_ratio|0.17944535073409|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.2198|22.1462|13.7866|15.2662|7.6613|4.7378|5.1161|5.8646|6.0872|5.1028|5.4643|5.7121|6.3598|5.5235|6.6191|6.9803|6.0901|5.5705|4.705|4.9414|2.7921|3.2814|3.7149|4.7014|4.9379|6.4094|6.4402|3.7798|6.7783|11.3935|12.1298|11.603|15.2027|9.1172|9.4146|9.2356|3.8303|3.9209|2.6768|4.2791|6.6544|6.6582|5.782|4.4829|
2025-07-04 08:34:19|new_0222_0410|ABSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||407.3943|180.9163|115.1276|152.4288|68.5459|54.9661|32.3197|25.7653|24.1208|13.6692|52.8827|83.8502|51.6875|120.9701|63.6949|74.6349|67.9847|
2025-07-04 08:34:21|new_0222_0411|SNEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.4418|0.7069|0.6844|0.6892|0.6475|0.5416|0.4709|0.7064|0.5462|0.4146|0.4038|0.2442|0.2422|0.792|1.2175|1.3651|1.7529|1.9531|1.1747|0.9741|0.4271|0.6699|0.7033|0.4517|0.2896|0.6532|0.5087|0.4224|0.8477|0.8525|0.8928|1.1446|2.1238|2.3358|2.6478|1.933|1.8803|2.168|1.8412|2.3039|2.8932|2.1405|0.7536|0.4761|0.4772|0.1717|0.1476|0.0855|0.0485|0.0313|0.0297|0.014|0.0048|0.0026|0.0033|0.0041|0.0035|0.0044|0.0067|0.0073|0.009|0.0084|0.0073|0.006|0.0061|0.0055|0.0046|0.0049|0.0052|0.0054|0.0058|0.0078|0.0083|0.0093|0.0109|0.0105|0.0112|0.0138|0.0153|0.0109|0.0175|0.0211|0.0369|0.0505|0.0524|0.0388|0.0365|0.0355|0.0267|0.025|0.0306|0.0268|0.0241|0.028|0.0261|0.0291|0.0285|0.0175|0.0195|0.0191|0.0191|0.0244|0.0287|0.0286|0.0247|0.0291|0.0251|0.024|0.0293|0.0315|0.0283|0.0325|0.0348|0.032|0.0307|0.0301|0.0301|0.0337|0.0333|
2025-07-04 08:34:25|new_0222_0412|MCBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4218|2.3764|2.9485|3.2247|2.9602|3.0453|3.599|4.3534|4.3586|3.6321|3.5953|4.0529|4.3927|2.9425|3.4037|3.3288|4.0933|4.3572|4.6655|4.8873|5.7672|4.6731|3.6558|3.498|3.8897|3.2259|3.5989|4.0433|5.4793|5.3327|5.522|6.0755|6.1128|5.0345|5.0351|
2025-07-04 08:34:27|new_0222_0413|CSPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:34:28|new_0222_0414|NPCE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.684|7.6878|5.2879|3.7802|4.0822|2.5468|1.8115|0.7212|2.4853|2.2232|3.4865|4.2373|5.3855|2.7004|2.557|3.9564|4.3192|3.8192|
2025-07-04 08:34:30|new_0222_0415|KRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.184|1.2941|1.1814|1.1292|1.0327|0.8444|0.7929|0.6531|0.6007|0.8691|1.0774|1.2443|1.3913|1.4175|1.2653|1.448|1.3366|1.3184|
2025-07-04 08:34:32|new_0222_0416|AKYA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7418|13.2234|10.0808|8.4464|7.2436|7.4856|6.3746|4.8303|4.0943|3.1756|2.1545|2.3294|2.1736|1.2287|1.5131|1.3613|0.8653|0.793|
2025-07-04 08:34:34|new_0222_0417|TALS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:34:35|new_0222_0418|TLMD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:34:36|new_0222_0419|TKNO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.2613|12.4614|10.7263|8.2613|5.8412|2.3766|3.3293|1.8645|1.9345|1.9391|2.9103|2.5147|1.3475|5.1382|10.3368|6.7963|7.0288|
2025-07-04 08:34:38|new_0222_0420|AVTE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:34:39|new_0222_0421|SNPO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:34:40|new_0222_0422|MXCT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3703|16.2163|38.5864|27.046|19.7758|12.881|13.9815|11.8777|9.3721|10.9603|7.757|12.0868|10.8049|9.4046|8.855|9.4543|7.41|6.1495|
2025-07-04 08:34:43|new_0222_0423|CYT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:34:44|new_0222_0424|BMEA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:34:45|new_0222_0425|BDSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.5451|28.7913|9.1768|4.6044|2.7989|1.4991|0.8684|1.1944|1.3945|1.7309|1.9821|1.518|2.3509|3.0336|2.4086|2.378|2.7831|2.6133|1.2175|0.4771|
2025-07-04 08:34:47|new_0222_0426|ANGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:34:48|new_0222_0427|IBEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7323|0.4731|0.7998|0.8599|0.7963|0.7324|0.5842|0.6772|0.6702|0.6494|0.9236|0.8769|0.7698|0.5517|0.6926|0.5512|0.5854|0.7075|0.7469|0.8148|0.8772|
2025-07-04 08:34:50|new_0222_0428|COGT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.3178|39.9102|31.1751|13.869|11.1976|6.5422|4.3555|0.9756|0.476|0.5906|2.8888|3.9372|5.1776|7.3464|10.5249|12.9124|12.8394|15.8615|27.3463|23.9453|25.512|32.8785|30.2534|19.1539|22.4143|31.2078|43.1852|33.2194|29.0529|33.9064|
2025-07-04 08:34:53|new_0222_0429|XPOF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3435|2.3674|3.6792|3.8658|1.7128|2.9899|3.4168|4.1587|1.9327|1.7367|1.5156|1.9199|1.82|1.3706|1.3427|0.8166|0.8191|
2025-07-04 08:34:54|new_0222_0430|OMIC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:34:55|new_0222_0431|ABOS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:34:57|new_0222_0432|RXST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.1272|15.6246|11.4532|13.0462|12.5615|8.2153|7.5243|9.2176|12.6328|12.5291|17.3285|19.5927|20.8956|15.4814|10.0736|7.3769|3.3984|
2025-07-04 08:34:59|new_0222_0433|SFT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:35:00|new_0222_0434|RPID|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.2979|27.2894|14.9966|11.0248|5.596|7.0801|3.0512|3.0478|2.3187|2.3216|1.8361|1.8914|1.2961|1.484|1.5114|4.1632|4.9896|
2025-07-04 08:35:03|new_0222_0435|DIBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4911|3.7854|3.6308|2.5793|1.7953|2.2774|1.8541|1.5653|1.5867|1.6015|1.9356|2.791|2.1381|2.0675|1.6541|1.3329|1.1274|
2025-07-04 08:35:05|new_0222_0436|WEBR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:35:06|new_0222_0437|ZVIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1981|5.8254|2.6562|1.4528|0.708|0.9959|0.8837|0.9558|1.2728|0.7347|0.7093|0.3554|0.262|0.3635|1.5853|0.8097|1.4188|
2025-07-04 08:35:08|new_0222_0438|NEX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:35:09|new_0222_0439|HQI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6112|8.9357|7.8693|8.914|8.4532|6.9574|3.4787|2.9993|4.199||||||||||||0.4183|0.2282|0.1829|0.1016|0.0662|0.0687|0.0452|0.0459|0.0335|0.1069|0.2194|0.2013|0.28|0.3769|0.249|0.1383|0.1459|0.2864|0.2625|0.198|0.1705|0.1247|0.1192|0.2582|0.2249|0.2857|0.372|0.4873|0.499|0.5105|0.4822|0.3855|0.3451|0.2806|0.2811|0.2815|0.2547|0.2603|0.2196|0.2657|0.2966|0.2964|0.2812|0.2847|0.3437|0.5573|0.7779|0.973|0.9948|0.962|1.8146|6.3684|8.0248|18.114|23.7778|13.7628|14.4107|11.6882|7.1362|6.7949|7.6186|9.747|10.534|6.4723|6.4974|4.4079|4.6057|5.4031|5.3141|5.3039|4.1764|
2025-07-04 08:35:13|new_0222_0440|HOWL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8262|4.0238|2.844|6.899|14.9206|10.3749|9.4739|6.9606|4.6566|5.2209|
2025-07-04 08:35:15|new_0222_0441|TERN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:35:17|new_0222_0442|KLDO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.8307|231.9635|172.1019|130.2328|65.9625|2.3845|0.0455|0.0417|0.0076|0.0038|0.0038||0.0038|0.0038|0.0038|0.0038|0.0379|0.0038|
2025-07-04 08:35:19|new_0222_0443|LSF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.3511|15.1356|9.2359|7.9679|4.7713|3.2433|0.9151|0.4499|0.4389|0.2029|0.2019|0.2035|0.282|0.2409|0.7063|1.2425|1.2204|1.9589|1.4426|1.4015|
2025-07-04 08:35:21|new_0222_0444|KLTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.322|8.9422|2.832|1.3948|1.3967|1.6043|1.2265|1.4287|1.6681|1.3917|1.5451|1.0653|0.9544|1.0934|1.8303|1.6056|1.6704|
2025-07-04 08:35:23|new_0222_0445|PECO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.9806|6.506|6.9475|7.6908|7.6115|6.4285|7.349|6.9763|7.4855|7.463|8.1497|7.7532|7.024|7.9952|8.1544|7.4396|7.2037|
2025-07-04 08:35:25|new_0222_0446|RAIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:35:27|new_0222_0447|OTRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0064|0.006|0.0062||||1.2508|1.601|2.6049|2.4905|1.1282|0.8466|0.521|0.5197|0.3834|0.2483|0.2816|0.1708|0.0737|0.0315|0.0093|0.0049|0.007|0.0052|0.0017|0.001|0.003|0.0282|0.0291|0.0232|0.039|0.0146|0.0357|0.038|0.0144|1.2|0.869|2.0448|2.1829|1.2902|1.338|1.2805|22.9175|25.4562|28.5402|18.9291|44.261|46.8148|36.3956|24.2797|13.5617|7.8605|5.452|8.0474|10.3424|16.8435|11.322|15.1793|5.0446|6.2077|4.8382|8.7999|15.4819|22.3245|11.7374|14.4761|14.5315|11.4433|9.0683|5.1315|8.7259|19.4659|17.4289|7.1699|5.8487|1.6776|1.1048|0.5077|0.3843|0.3177|0.3541|0.8266|1.0436|0.4057|0.1651|0.457|0.4522|0.743|0.4984|0.6196|0.5163|
2025-07-04 08:35:30|new_0222_0448|KRON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4785|9.9954|8.6996|6.0366|5.7946|5.4202|5.7815|
2025-07-04 08:35:32|new_0222_0449|AVO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.938|1.0342|1.3796|1.7057|1.6029|1.5629|1.0916|0.962|1.0482|1.0958|0.8448|0.7574|0.8558|0.6947|0.7079|0.7958|0.7419|0.732|0.6457|0.5588|0.6173|
2025-07-04 08:35:34|new_0222_0450|RLYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.3776|17.7534|
2025-07-04 08:35:36|new_0222_0451|ORIC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:35:38|new_0222_0452|CLNN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1684.5669|2596.9627|1555.4955|784.7792|450.0664|286.5297|322.8328|515.0011|145.2784|151.6346|97.1359|49.9585|32.7372|68.1007|70.1632|70.0605|76.5571|65.4724|88.9299|
2025-07-04 08:35:41|new_0222_0453|VERA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:35:43|new_0222_0454|TH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1332|0.8087|0.6308|0.5819|0.4132|0.6182|1.2122|1.6203|1.6465|1.369|1.8168|1.6675|3.4324|3.3185|3.1035|2.4344|2.5807|1.7705|2.0456|1.6357|1.5979|2.3564|1.7423|2.0713|
2025-07-04 08:35:45|new_0222_0455|CNVY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:35:46|new_0222_0456|LABP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:35:48|new_0222_0457|XPRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8942|2.4288|1.4021|1.1945|1.5394|1.5644|1.3412|1.8987|1.2232|1.447|1.6356|1.1605|0.7894|0.6793|0.5857|
2025-07-04 08:35:50|new_0222_0458|AVIR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4429|3.8847|1.8055|1.7164|1.3158|1.0488|0.7392|0.9031|0.7304|0.7473|0.9493|0.8036|0.82|0.7962|0.7027|0.8352|
2025-07-04 08:35:52|new_0222_0459|ELYM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:35:53|new_0222_0460|GAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:35:54|new_0222_0461|NLTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:35:55|new_0222_0462|IBRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8442.6134|15618.518|9619.7518|7956.0202|6003.2977|2616.443|1811.6026|3899.3481|3539.3207|2765.9337|1822.0123|1124.5425|4125.526|4463.1882|12334.0971|1898.6783|258.5199|148.678|65.7031|
2025-07-04 08:35:58|new_0222_0463|ARQT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.202|6.6419|3.8083|7.7076|6.9197|7.637|8.572|9.1636|8.2144|
2025-07-04 08:36:00|new_0222_0464|OB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:01|new_0222_0465|PRAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.904|254.9293|296.9243|544.0426|161.0842|87.1814|96.8043|
2025-07-04 08:36:03|new_0222_0466|HOOK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.0036|17.9169|15.8471|26.8925|21.5053|18.5132|15.3905|15.6187|17.737|12.0411|9.3981|3.8242|3.5596|3.912|5.623|3.9337|3.3126|3.5619|2.9402|3.3596|3.3793|1.31|0.9639|0.4746|0.3515|1.7433|
2025-07-04 08:36:05|new_0222_0467|FSBC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4564|4.8229|4.791|5.7023|5.8378|4.7838|5.1784|4.6311|3.3562|3.2342|2.8628|3.9535|3.4904|3.4351|4.5879|4.8885|4.4895|4.5132|
2025-07-04 08:36:07|new_0222_0468|NGM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:08|new_0222_0469|RXDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:10|new_0222_0470|PSNL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.2722|5.894|3.5326|2.8588|4.9915|9.1678|17.538|11.3622|12.31|8.9138|6.7141|4.2709|1.9482|1.837|1.1827|1.7004|1.2832|0.8546|1.1747|0.9375|0.8022|3.0446|4.0474|2.5209|4.9202|
2025-07-04 08:36:12|new_0222_0471|PRTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5467|1.0186|0.5325|0.3571|0.4554|0.4835|1.1885|1.1964|1.2448|1.0034|1.0587|0.8098|0.4306|0.4954|0.6622|0.4421|0.392|0.3588|0.4035|0.3442|0.4902|0.6579|1.0167|0.6025|0.7075|
2025-07-04 08:36:14|new_0222_0472|ALTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3011|0.3919|0.4352|0.3753|0.4027|0.3249|0.236|0.2532|0.2678|0.3129|0.3231|0.2295|0.2336|0.2258|0.14|0.1126|0.1181|0.0812|0.1065|
2025-07-04 08:36:16|new_0222_0473|FDMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.3402|56.5915|41.2691|42.5687|34.4085|25.1345|75.0154|88.3419|358.5583|252.9885|265.7925|193.7241|34.9792|67.5884|44.192|32267.2766|15820.2189|5386.4872|9661.8741|
2025-07-04 08:36:18|new_0222_0474|STGW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4869|0.6292|0.5732|0.4591|0.4283|0.5998|0.499|0.5518|0.5988|0.289|0.5299|0.4689|0.4033|0.4183|0.2824|0.2456|0.2463|
2025-07-04 08:36:22|new_0222_0475|VIRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:26|new_0222_0476|RIDE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:27|new_0222_0477|DNAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:28|new_0222_0478|CURI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.9569|7.3309|9.4478|9.3921|5.4298|2.1503|1.2296|0.8708|0.6504|0.9199|0.733|0.5654|0.5098|0.8671|1.0626|1.789|1.6301|3.3349|5.8687|
2025-07-04 08:36:30|new_0222_0479|CURV|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2039|1.3525|0.7509|0.5006|0.3198|0.3737|0.3017|0.292|0.2205|0.1914|0.4674|0.4511|0.7495|0.3283|0.6744|0.5865|0.281|
2025-07-04 08:36:32|new_0222_0480|XGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.785|3.9451|2.5289|3.1122|2.7636|3.6437|5.1791|4.4174|4.0491|3.4152|2.6418|1.978|1.12|0.8961|0.911|1.0092|0.83|0.6787|0.5248|0.603|0.9611|1.3412|1.2627|2.2845|
2025-07-04 08:36:34|new_0222_0481|ZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:35|new_0222_0482|CSSE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:36|new_0222_0483|IMPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:37|new_0222_0484|FHTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||391.8154|495.3693|956.472|117.7963|58.585|35.3664|16.4596|12.5404|16.9902|11.5186|8.5739|7.4596|6.5126|12.1092|11.4588|9.638|12.4269|
2025-07-04 08:36:39|new_0222_0485|CGEM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:41|new_0222_0486|PLM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:42|new_0222_0487|VOR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:44|new_0222_0488|VMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6225|2.0176|2.3819|3.5542|2.352|2.9952|3.8863|3.8088|3.0739|2.2068|4.7382|3.3382|2.6379|3.0249|2.2358|1.9378|1.966|1.7363|1.863|1.8067|2.2817|2.692|2.5764|1.7287|1.932|2.0688|1.3505|1.4344|1.5445|1.3213|1.2193|
2025-07-04 08:36:47|new_0222_0489|KNTE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:48|new_0222_0490|FBRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:50|new_0222_0491|MDVL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:51|new_0222_0492|GNLN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||545759.6466|285055.5634|94556.5572|87389.0398|65580.3272|160025.9989|86446.2054|180395.6511|198579.0304|257324.9662|147511.4445|78592.1683|84201.9865|40173.7025|21435.9299|4690.7672|11138.6672|8706.146|5857.9329|9250.0969|13964.8262|15637.3231|40237.0497|13598.9572|9834.0231|0.2968|
2025-07-04 08:36:54|new_0222_0493|RPHM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:55|new_0222_0494|XL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:56|new_0222_0495|YELL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:57|new_0222_0496|ATCX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:36:58|new_0222_0497|MIRM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.0498|15.7113|16.9466|12.0201|8.9187|9.4311|9.8537|8.014|5.5093|6.3839|6.6819|6.3812|7.124|7.0988|
2025-07-04 08:37:00|new_0222_0498|BLFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6625|9.6141|9.3255|7.6995|6.4825|5.6085|6.2093|4.68|4.9105|4.0941|5.226|5.0743|4.9803|5.8702|5.4704|5.0498|4.8942|
2025-07-04 08:37:02|new_0222_0499|ALTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:37:03|new_0222_0500|ATOS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.2912|97.8401|181.2149|98.6119|117.0738|56.7616|64.9806|219.6354|363.7948|872.4885|1165.3518||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:37:06|new_0222_0501|CRMD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366.5678|360.7183|1106.6971|335.8219|156.6592|208.6433|372.5581|296.1527|815.328|520.6464|272.8425|82.3351|60.6018|73.0126|30.343|44.8254|284.2145|204.0991|391.9056|268.0283|274.9657|620.6476|461.5875|918.1335|859.8394|962.3976|1073.0826|878.0402|656.603|885.6456|1092.7318|1230.8809|909.5121|1641.8036|2099.2503||||||||4.6067|11.7561|
2025-07-04 08:37:09|new_0222_0502|SERA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6292.5128|5745.578|2903.6038|1443.1461|490.032|301.1435|182.0544|445.6696|315.421|153.91|563.575|1019.6052||||1138.951|628.28|
2025-07-04 08:37:11|new_0222_0503|GMTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:37:12|new_0222_0504|PRTG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6749|0.8273|||||||||||||||||||||||||35.6174|31.3188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:37:16|new_0222_0505|FNCH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.7154|46.5484|48.6117|19.7869|10.8898|8.6093|6.2448|10.4736|19.3853|20.4861|14.2706|9.2388|7.5631|3.5034|30.0708|28.4235|36.7565|33.9931|
2025-07-04 08:37:18|new_0222_0506|IKNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.6092|23.812|26.8389|33.9333|6.0228|5.4691|4.7165|3.3292|8.3414|14.2894|8.4966|5.8418|6.3295|8.5419|8.8675|8.0962|6.9535|7.2169|
2025-07-04 08:37:20|new_0222_0507|OYST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:37:21|new_0222_0508|DMS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:37:22|new_0222_0509|REPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.6733|24.7861|20.6263|16.8681|19.3258|18.8971|23.6229|17.6775|10.6481|8.864|4.1678|5.4184|2.3857|2.5221|2.1026|1.4982|1.3396|0.9441|1.0102|1.024|1.5057|1.8063|1.7303|2.2856|3.1655|6.9479|8.2324|5.2338|5.1457|5.2293|4.4359|4.5187|3.6278|3.9953|9.7111|3.8975|2.5601|2.1916|2.3674|2.5359|2.7926|3.1139|2.8363|2.2319|3.1255|5.9034|2.9868|2.9748|2.6005|3.7236|2.4669|2.2998|1.7898|1.9075|1.6451|1.4654|1.3802|1.9009|1.8844|2.0277|1.0844|1.0366|1.2764|1.4852|1.1152|1.4115|0.8911|1.3942|0.9464|0.5085|0.8902|1.0894|1.4259|1.5576|1.3872|2.021|1.3748|1.7744|1.6221|1.2564|1.0336|1.0042|1.3735|2.7242|3.4267|7.0043|4.0685|2.2572|1.9691|2.5307|2.4359|1.638|1.8984|2.0355|2.1403|1.8245|1.6023|1.6332|1.3462|1.3409|1.5615|1.4876|1.3654|
2025-07-04 08:37:27|new_0222_0510|APG|ps_ratio|0.049180327868852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5298|0.569|0.6668|0.9664|1.0845|1.1471|1.1533|1.1727|0.885|0.7193|0.6614|0.8508|0.8736|1.1048|0.9814|1.4872|1.3899|1.3946|1.231|1.3793|1.4459|1.9929|
2025-07-04 08:37:29|new_0222_0511|BNL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.7909|8.6428|8.1226|10.3187|10.6509|10.6466|9.6218|8.9721|6.6068|7.6623|7.4124|6.7944|6.1394|7.3868|7.1679|7.2869|8.6719|7.2165|7.6442|7.3917|
2025-07-04 08:37:31|new_0222_0512|OPCH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1905|0.2858|0.6691|0.5231|0.2068|0.2387|0.2046|0.1292|0.135|0.0834|0.1017|0.115|0.1167|0.2305|0.1204|0.0841|0.0412|0.1081|0.3203|0.5626|0.8899|0.7534|0.508|0.4525|0.2613|0.2902|0.246|0.3139|0.2659|0.2825|0.3351|0.2375|0.2424|0.2142|0.2153|0.2124|0.2544|0.2025|0.1461|0.0949|0.1154|0.0984|0.1399|0.2093|0.2725|0.2197|0.0934|0.0792|0.0564|0.0613|0.1284|0.1949|0.2451|0.2456|0.1836|0.1553|0.159|0.513|1.5542||0.5367|0.6527|0.7104|0.8188|0.9218|1.1931|1.4792|0.852|0.6618|0.6262|0.726|0.572|0.4833|0.3132|0.2586|0.1427|0.1081|0.1434|0.1964|0.207|0.0936|0.1702|0.2936|0.3582|0.3717|0.3832|0.4668|0.545|0.6548|0.1325|0.2451|0.4444|0.5642|0.6302|0.8952|0.7969|0.9035|1.0487|1.2659|1.3761|1.5015|1.509|1.3198|1.4544|1.4064|1.4629|1.3828|1.4515|1.413|1.3923|1.1228|1.2113|0.8386|1.2012|1.0378|
2025-07-04 08:37:37|new_0222_0513|ASO|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2263|0.3624|0.4718|0.5272|0.6441|0.5468|0.5308|0.5534|0.6214|0.7668|0.8646|0.7502|0.5744|0.7884|0.7636|0.6644|0.6436|0.6777|0.4672|0.567|
2025-07-04 08:37:39|new_0222_0514|DBRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1622|18.5674|22.6599|31.667|22.8345|13.8239|8.0486|4.7601|3.8051|4.8056|3.1454|2.7086|2.9683|2.5713|2.2394|1.1821|1.2901|1.237|1.8732|2.1534|2.1592|2.562|3.5935|2.7699|4.1787||4.042|5.3529|6.9012|3.3315|4.4918|9.3006|6.4127|3.1229|2.085|2.4407|4.3068|10.3906|32.3471|4.0036|2.6336|2.3351|2.1066|2.4666|3.0681|
2025-07-04 08:37:42|new_0222_0515|BIPC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9449|1.3828|1.6892|2.2401|2.3901|2.2727|1.7152|2.0919|2.5972|2.3462|2.5003|2.3747|2.649|2.5938|1.9885|1.9719|1.7045|1.472|1.7458|1.3851|1.2674|1.4129|
2025-07-04 08:37:44|new_0222_0516|FHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0713|2.7748|2.7638|2.9878|3.0844|3.6324|4.7615|4.8033|5.1264|4.1141|4.5808|3.8657|4.4744|5.0988|5.0639|4.1444|3.6873|3.8967|4.0646|4.1809|3.895|4.5919|4.1542|3.9231|4.0813|3.6738|4.0492|4.4243|4.722|4.6523|3.5458|3.8089|3.7847|3.9567|4.0596|3.9515|4.012|3.5282|3.1851|2.5582|1.375|1.7943|1.9378|2.1758|2.307|2.4032|1.986|2.2302|2.7592|2.8119|2.5178|1.8629|1.5836|2.5992|2.4735|2.3793|2.2117|2.5194|2.8515|3.0343|3.1374|3.1426|3.5444|3.4553|3.9542|3.9305|4.0535|3.2494|3.2112|3.1208|3.0638|2.8737|2.5512|2.2522|2.3875|2.5791|3.1755|2.905|2.1579|2.1984|2.2023|2.5022|2.646|2.5287|2.5102|0.958|1.6426|1.4483|1.8904|1.9544|2.2566|2.037|2.6606|2.4381|2.2866|2.3798|2.2629|2.3742|1.9864|1.8703|1.8134|1.8492|1.6613|1.8265|2.0744|1.9083|2.0669|
2025-07-04 08:37:48|new_0222_0517|MLKN|ps_ratio|2||||||||||||||||||||||||||||0.4864|0.5206|0.4805|0.4516|0.4821|0.4955|0.4451|0.3949|0.4937|0.4995|0.4127|0.4292|0.5739|0.6507|0.7214|0.7613|0.9284|0.648|0.6482|0.5789|0.4744|0.4909|0.5762|0.7184|0.7172|0.604|0.7018|0.8472|1.1339|1.1535|1.5793|1.4827|1.6905|1.4967|1.0681|1.0602|0.8405|0.9364|1.0609|1.0123|0.8645|1.0813|1.2217|0.835|0.8667|0.9361|0.8362|0.8895|1.0729|1.2166|0.8381|1.1016|0.8762|1.0894|1.3296|1.5231|1.5934|1.325|1.3469|1.2523|1.4198|1.3549|1.3194|1.2919|1.2344|1.1525|1.0835|1.2825|1.3411|1.2181|0.9488|0.8787|0.9284|0.7351|0.817|0.4209|0.3033|0.4751|0.6007|0.6278|0.7801|0.8383|0.6881|0.862|1.0175|0.8778|0.6652|0.7112|0.701|0.6266|0.6672|0.723|0.8117|0.9318|0.8382|1.0345|0.9005|0.9847|0.9179|0.8986|0.8908|0.7776|0.7427|0.8642|0.7057|0.8457|0.9507|0.8575|0.7901|0.8386|0.9009|0.9455|0.9277|0.8289|0.9499|0.8206|0.8701|0.8212|0.9585|1.0741|0.7566|0.5476|0.5765|0.879|0.9782|1.1526|0.98|0.818|0.7795|0.5619|0.4962|0.3627|0.4285|0.2521|0.3693|0.5115|0.6201|0.5626|0.5989|0.5009|0.4192|0.318||
2025-07-04 08:37:53|new_0222_0518|PIPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0541|0.9534|1.1731|1.708|1.5122|1.9461|3.5334|1.9465|2.3291|2.6273|2.7475|2.4779|2.1736|1.9515|1.7945|1.3738|1.2526|1.3518|1.5345|1.4963|2.1682|2.0923|2.2296|1.3057|1.0967|0.9541|1.1443|1.348|0.9099|0.5751|0.668|0.986|0.8569|1.1051|1.1626|1.2146|0.9913|1.1545|1.2795|1.288|1.3079|1.2755|1.2716|1.2974|1.0411|0.8924|0.9915|1.0289|0.7573|0.9632|1.3782|1.0946|0.9588|0.8571|1.2941|1.3623|1.3075|1.3694|1.2567|1.356|1.3116|1.4146|1.4886|0.6682|0.9841|1.0477|1.3892|1.4124|1.4687|1.3425|1.765|1.1243|1.0394|1.1012|1.3986|1.7449|1.6705|2.017|2.4598|2.5286|2.7567|3.4088|3.574|3.0192|3.2373|
2025-07-04 08:37:57|new_0222_0519|CSTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3209|0.3448|0.4129|0.4957|0.6206|0.6829|0.5335|0.3492|0.4344|0.2388|0.129|0.1584|0.0931|0.086|0.1454|0.126|0.1452|0.1433|0.2011|0.214|0.1883|0.1965|0.2399|0.1386|0.1662|0.204|0.2723|0.34|0.1353|0.2228|0.2257|0.4072|0.35|0.4586|0.4308|0.3731|0.3942|0.2675|0.1819|0.2084|0.2399|0.2764|0.2962|0.3593|0.4049|0.3744|0.3346|0.2018|0.2118|0.2652|
2025-07-04 08:38:00|new_0222_0520|ETWO|ps_ratio|1.7772277227723||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5507|4.6555|3.9285|2.9275|2.9402|2.2456|2.2162|1.6952|2.0201|2.2403|2.1828|1.5022|1.0653|1.6233||
2025-07-04 08:38:02|new_0222_0521|COUR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7087|9.5605|7.4724|6.9648|6.1968|4.5878|3.3991|3.2496|3.0257|3.4784|4.6816|4.8445|3.3407|1.5997|1.8824|1.9124|1.5404|1.9286|
2025-07-04 08:38:04|new_0222_0522|AHCO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7863|0.819|1.0774|1.9335|1.7567|1.486|1.2698|1.374|0.817|0.9142|0.9568|0.9252|0.6448|0.5174|0.3952|0.3185|0.4794|0.4088|0.4597|0.3931|0.4415|0.3663|
2025-07-04 08:38:06|new_0222_0523|MSGE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.875|2.0224|1.9829|1.79|2.1095|1.7385|2.1433|1.7881|1.6191|1.9767|
2025-07-04 08:38:08|new_0222_0524|SVC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||11.2469|11.1418|9.5703|8.2695|7.8848|8.241|8.241|8.7468|8.1436|8.6255|7.4232|7.3414|6.3563|6.245|6.2102|5.2652|3.9738|4.4257|5.3006|5.3144|4.9485|5.6883|6.0344|5.0232|5.8805|6.508|6.7695|6.157|6.2597|5.4782|5.2718|5.3906|6.3941|6.6303|5.3666|4.8157|5.0192|4.1501|4.4421|3.9702|3.6645|3.7393|3.4135|3.6686|3.4902|3.2495|2.9724|2.9189|2.4237|2.4854|1.9308|1.4743|0.9649|0.9421|0.8667|1.772|2.1092|2.4402|2.4337|2.6041|2.5496|2.5576|2.6534|2.4407|2.3098|2.6443|2.3648|2.3247|2.2234|2.5823|2.3519|2.5109|2.3873|2.4715|2.6426|2.3604|2.7637|2.7897|2.5109|2.0485|2.0691|2.0616|2.0929|2.2247|2.3218|2.3763|2.3522|2.2205|2.3027|1.9116|2.097|2.0828|1.69|1.8835|1.7843|1.8455|1.7324|0.496|0.587|0.6944|1.1556|1.5757|2.122|1.5314|1.0818|1.0112|0.5116|0.4871|0.6582|0.8047|0.7543|0.6545|0.7288|0.5917|0.4361|0.4237|0.2174|0.2292|0.2121|
2025-07-04 08:38:12|new_0222_0525|AMWL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.0475|18.8602|13.3824|10.4096|7.4472|5.8622|4.2608|4.4825|3.8348|2.7947|2.3056|2.1124|1.2009|1.5274|0.9465|0.4235|0.6132|0.4276|0.4659|0.4255|
2025-07-04 08:38:14|new_0222_0526|VRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||9.4718|10.2117|7.1601|5.4102|4.3325|3.9082|3.8016|4.2937|5.7012|6.3474|5.8095|6.8274|7.0124|6.3506|4.7277|4.5035|3.6338|3.391|3.7911|3.3383|3.3846|3.162|3.6407|3.6377|3.7736|3.5325|3.6186|3.786|3.759|4.2099|4.4354|4.1644|3.827|4.2137|4.7239|4.9986|5.5605|5.598|5.3972|5.7362|6.0602|5.0277|5.2316|5.0974|5.0394|5.2229|5.1054|5.8907|5.3075|5.1755|4.4152|4.309|3.5507|3.6361|3.6457|3.6283|2.1751|2.0275|2.2633|3.5505|3.9805|4.0974|3.7623|3.8525|3.7281|3.992|4.0069|3.6053|3.595|4.3447|4.3474|4.174|4.1414|4.2769|3.6193|3.3052|3.2506|3.1176|3.289|2.9081|2.8262|3.0015|3.1538|3.1478|3.866|3.9646|4.5846|4.6934|4.7504|4.361|4.6199|3.8012|3.4518|3.6647|4.6472|4.9116|5.0586|6.0134|7.4374|7.7496|9.5893|3.9961|4.431|3.783|3.8563|5.2214|5.5632|5.528|5.9509|8.9504|8.2999|7.9029|13.2213|6.8927|7.4038|7.4825|6.664|5.6894|5.4871|6.6984|6.2466|6.0751|5.6308|
2025-07-04 08:38:19|new_0222_0527|GEVO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.5208|22.2354|8.7768|2.7501|2.0532|3.5203|2.7899|0.9344|1.1661|8.248|7.1434|18.0781|11.7093|10.1535|14.8341|1.2767|1.2256|0.5858|0.8196|0.4662|0.2343|0.1361|0.3861|0.4511|0.3465|0.1637|0.1523|0.2572|0.2881|0.304|0.2404|0.1483|0.1911|0.3228|0.4521|1.2505|1.1052|0.4393|0.6257|0.8763|11.6916|93.2087|427.256|868.7216|749.848|1542.3795|705.9892|928.0118|540.7897|286.461|61.2166|31.6168|21.8844|10.1225|8.6623|22.6054|32.3221|15.5455|7.0969|
2025-07-04 08:38:22|new_0222_0528|CSR|ps_ratio|0.76149176062446|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5118|3.481|3.2432|3.1008|3.2077|3.4224|3.3963|3.1807|3.0552|2.9008|2.6643|2.5842|2.7521|3.101|2.9592|3.0036|3.0097|2.6604|3.2741|2.7884|2.9077|3.0005|2.9496|3.0803|2.6666|2.6805|2.7613|2.4473|2.434|2.7411|2.6079|2.5795|2.7043|2.9339|2.9688|3.0127|3.1596|2.3252|2.7013|3.0874|3.1515|3.4019|2.8377|3.3256|3.1488|3.0098|2.849|3.3247|3.1718|3.261|3.4715|3.7757|3.8218|3.4535|3.0963|3.2946|3.1613|3.6387|3.9478|4.5153|4.5439|4.1207|4.0199|4.06|4.1355|6.653|7.1987|8.3635|8.2743|5.5145|6.2842|6.0448|5.8206|5.9387|5.4854|5.2726|5.5737|4.7339|4.6292|4.235|4.235|4.3375|4.1877|4.517|4.3894|4.2743|5.3858|4.0421|4.1443|5.2323|5.0114|5.3241|5.4863|6.8943|8.0031|7.4347|6.8488|5.3472|4.3046|3.0459|3.3288|3.7816|3.1656|3.6488|4.0468|4.3251|4.2072|3.7849|3.6027|3.6977|
2025-07-04 08:38:27|new_0222_0529|PING|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:38:28|new_0222_0530|BRMK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:38:29|new_0222_0531|PFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:38:30|new_0222_0532|RADI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:38:32|new_0222_0533|MNRL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:38:33|new_0222_0534|NTST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.2204|19.1257|15.6731|11.9572|13.684|14.8309|14.757|14.955|12.0574|10.5076|10.6587|9.7736|9.4282|8.2376|9.5454|9.475|8.5009|8.5984|7.1536|8.1144|8.3791|
2025-07-04 08:38:35|new_0222_0535|PSN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7237|0.8338|0.7669|1.0164|0.7823|0.9089|0.8452|0.9185|1.0515|1.089|1.0026|1.025|1.1627|1.2144|1.1398|1.2869|1.1954|1.2324|1.2957|1.4281|1.7483|1.6242|1.9298|1.6081|1.0489|1.1502|
2025-07-04 08:38:37|new_0222_0536|DHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.271|2.5149|2.2888|2.6879|2.9698|3.3715|2.4789|1.8078|1.4787|1.5179|2.32|2.626|3.2759|5.4526|5.7802|6.371|7.6134|8.4226|7.1857|7.4692|8.0281|6.8479|8.0298|7.6439|7.1492|7.4447|7.0905|8.8123|9.5741|9.3204|8.4853|8.921|9.6501|10.0971|8.8735|9.8127|6.1648|6.1614|7.1144|8.3555|9.348|8.8464|8.0353|9.0825|7.991|8.382|8.8484|7.9772|7.5369|7.2327|6.6381|6.4211|6.5187|6.8335|6.3106|5.6988|5.4189|5.291|5.7074|4.9456|5.1739|5.1006|4.219|3.6211|3.2198|4.0188|4.4736|5.1016|3.9787|4.3991|4.6896|4.1418|4.0607|3.4153|3.7555|3.6282|2.4627|2.4278|1.6984|1.9592|1.7336|0.7904|0.8098|0.613|0.6547|0.7021|0.6204|0.5417|0.4404|0.5454|0.3362|0.189|0.1166|0.2525|0.3507|0.3405|0.6167|0.4097|0.4546|0.6027|0.358|0.4245|0.5836|
2025-07-04 08:38:41|new_0222_0537|NTUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:38:42|new_0222_0538|EFC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5382|4.5939|6.443|5.898|5.882|11.3425|20.0793|9.9288|8.2843|5.0871|4.3128|3.8257|4.0886|5.2973|6.4094|8.4113|6.9527|6.1519|7.5267|9.5043|9.1962|10.704|11.1051|51.5798|130.975|287.993|263.9871|13.1695|12.6085|10.1746|8.703|8.1114|6.2276|5.674|7.0971|7.4716|8.4348|6.9007|1.4908||1996.0406|2443.7658|20.0157|4.2781|4.4974|4.9391|7.165|9.1874|40.635|17.157|16.5328|7.7754|3.9501|3.5076|3.0984|3.5086|3.56|3.3943|4.0971|4.0574|
2025-07-04 08:38:45|new_0222_0539|SPNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1902|3.5569|3.8469|3.2802|3.1902|3.0623|3.0686|2.4437|2.3929|2.182|2.609|2.0697|2.4519|2.2944|1.6814|1.8187|1.7352|1.7498|1.7585|1.589|1.6188|1.9079|1.514|2.6864|1.7585|1.5814|0.9933|1.0642|0.9864|0.9076|1.1284|1.0793|0.7143|0.6371|0.508|0.5173|0.4176|0.3591|0.5004|0.5556|0.5802|0.6293|0.726|0.7854|0.7789|0.9148|0.9567|1.1215|1.1568|
2025-07-04 08:38:47|new_0222_0540|BRSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6618|10.6665|11.5671|9.4173|5.2216|4.0202|3.736|3.361|3.0618|1.227|1.8536|1.3097|2.0664|2.6143|3.1736|3.4804|3.6456|3.7971|3.2113|2.639|2.5006|2.1071|2.2573|2.0564|2.5642|2.2188|1.9224|1.9504|2.0482|2.0955|2.0512|
2025-07-04 08:38:50|new_0222_0541|IDEX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:38:51|new_0222_0542|VTOL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5637|0.6963|0.6968|0.6175|0.7691|0.7597|0.8901|0.5624|0.5758|0.6473|0.5304|0.675|0.6567|0.6327|0.5846|0.7189|0.7813|0.7161|0.676|0.6653|
2025-07-04 08:38:53|new_0222_0543|PRDO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5408|1.8746|1.5398|1.1168|1.5648|1.269|1.5869|3.097|3.0246|3.497|4.1071|2.4463|4.2657|4.1455|4.6774|5.026|4.1561|4.8168|5.3374|7.8146|4.5253|5.385|4.2004|2.0486|2.5517|2.4189|2.4665|2.2858|1.9746|2.0372|1.74|1.2423|1.4345|1.6798|1.8265|1.5217|1.3992|0.6478|0.9285|0.8655|0.9158|1.3076|1.1515|1.2968|1.1459|1.5208|1.1369|0.841|0.7802|0.8535|0.7895|0.5561|0.2502|0.37|0.2484|0.1741|0.1636|0.1648|0.2022|0.2159|0.503|0.4735|0.3524|0.399|0.5688|0.4108|0.2449|0.287|0.2567|0.354|0.4559|0.5918|0.9568|0.8251|0.9809|1.0874|1.4062|1.6299|1.9839|1.7549|1.3997|2.0329|2.232|2.2137|2.1854|0.9683|1.6927|1.3153|1.411|1.3005|1.2515|1.0661|1.2025|1.1656|1.1895|1.0923|1.465|1.3321|1.18|1.5524|1.6449|1.6561|2.0543|2.2166|2.7325|2.3956|3.0195|
2025-07-04 08:38:57|new_0222_0544|CLSK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.1855|247.2849|174.8914|173.5936|248.7807|418.4552|109.9376|145.3147|51.8619|13.8109|4.9717|1.0548|1.5923|7.9797|25.5863|26.6522|22.6611|13.5892|8.2797|6.1308|1.5145|1.0474|0.6452|1.0753|2.1877|2.0516|8.2596|14.2139|9.3217|5.7155|5.6293|3.7821|4.9153|
2025-07-04 08:39:00|new_0222_0545|ADV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.905|0.8346|0.9515|0.8383|0.9297|0.7289|0.7194|0.5998|0.3541|0.1871|0.1539|0.1471|0.2045|0.2511|0.3565|0.3526|0.2709|0.303|0.2613|0.1343|0.1194|
2025-07-04 08:39:03|new_0222_0546|FMTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:39:04|new_0222_0547|ECVT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3629|1.2803|1.1782|1.4902|1.4453|1.183|1.6801|1.7503|1.7705|1.8982|2.9995|5.9906||3.9114|4.5669|4.2718|2.8203|2.4841|2.6663|2.1043|1.6188|1.5242|1.7575|1.7631|1.6178|1.7413|1.9033|1.5185|1.1789|1.268|1.0481|1.3654|
2025-07-04 08:39:06|new_0222_0548|PTVE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:39:07|new_0222_0549|FULC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.6405|33.066|18.8027|49.3656|30.9038|39.6759|10.7572|21.703|23.7291|21.6297|38.8614|83.0978|151.7358|206.3136||||||
2025-07-04 08:39:09|new_0222_0550|SCU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:39:10|new_0222_0551|AEVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||634.7094|500.5917|377.6545|280.8292|218.2814|96.3711|63.7134|50.2439|39.0051|59.0947|61.2616|46.8751|62.1613|37.2803|23.2157|25.3759|31.1557|37.5538|190.0174|
2025-07-04 08:39:12|new_0222_0552|AMTB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2125|4.7384|1.851|1.952|2.6937|3.0945|3.4516|2.4048|2.3504|1.544|2.3455|2.9603|3.4556|3.8114|5.2728|4.5395|3.7794|3.2907|3.1981|2.4122|1.838|1.6395|2.3608|2.3621|2.1935|2.0659|2.7086|2.4196|2.1127|
2025-07-04 08:39:14|new_0222_0553|RGP|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1154|2.129|2.2089|2.7172|2.8581|2.3662|2.4007|2.2943|2.4919|3.0499|2.7474|2.9635|3.155|2.6153|2.5418|2.7469|1.8705|2.601|2.6012|2.3796|2.1099|1.9023|2.2864|2.5482|2.2814|2.0781|1.2995|1.0353|1.2836|1.2881|0.9272|0.7894|1.0252|1.009|1.5132|1.5754|1.4492|1.1239|1.5249|1.7673|1.189|0.863|0.7649|1.0189|0.9409|0.8525|0.8529|0.9437|0.8188|0.9564|1.0213|0.9702|0.9049|1.0853|1.0235|1.1488|1.0173|1.0802|1.1409|0.8898|0.9724|0.9532|1.0571|1.0125|0.7819|0.7057|0.8831|0.7721|0.7945|0.7706|0.7398|0.7794|0.689|0.7312|0.6672|0.5605|0.5124|0.5755|0.6036|0.6352|0.7273|0.7794|0.9076|0.7839|0.7577|0.8281|0.7971|0.7611|0.6722|0.6957|0.6444|0.6571|0.5683|0.5585|0.4732|0.4329|0.2938||
2025-07-04 08:39:18|new_0222_0554|ITOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4498|1.5927|2.7536|3.9571|3.8611|||||||||
2025-07-04 08:39:21|new_0222_0555|VIEW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:39:22|new_0222_0556|FBRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6524|2.5678|2.5678|3.6271|2.7494|2.4239|2.0819|2.5581|2.272|2.713|2.2149|2.1436|1.9019|1.8251|2.0067|1.8935|1.9354|1.6698|
2025-07-04 08:39:24|new_0222_0557|ETD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9972|0.9613|0.775|0.7059|0.764|0.6834|0.5198|0.6589|0.5932|0.7571|0.7749|0.842|1.0616|1.2727|1.4338|1.6727|1.8251|2.9992|2.1031|1.0491|1.0487|1.0635|1.823|1.5797|1.6034|1.3686|1.242|1.2504|1.3661|1.5279|1.516|1.2711|1.8678|1.7367|1.6244|1.4593|1.5611|1.3271|1.5381|1.6248|1.7362|1.752|1.4405|1.4571|1.5702|1.3025|1.3047|1.1857|1.3754|1.4293|1.2122|1.135|1.1515|1.1332|1.1091|1.0818|0.9062|0.8606|0.7789|0.8393|0.4358|0.3438|0.3956|0.7334|0.6752|1.0854|0.7195|0.8345|0.9755|0.9902|0.9275|0.6229|1.0003|1.1062|0.7463|0.9578|1.0015|1.2683|1.132|1.1161|1.23|1.0321|0.9906|0.9873|1.1788|1.0779|1.0216|1.1211|1.0856|1.1562|1.1588|1.1694|1.3283|1.0519|1.1115|1.1243|1.0728|0.8645|0.911|0.7764|0.6333|0.6714|0.7112|0.6787|0.6907|0.4416|0.4266|0.6831|0.9171|1.2564|1.1417|0.8873|0.9308|0.9152|0.6978|0.7156|0.7897|0.8357|0.8662|0.9968|1.1247|1.1574|1.0362|1.2679|1.1472|1.1012|1.1475|
2025-07-04 08:39:29|new_0222_0558|ROCC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:39:30|new_0222_0559|ANNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:39:32|new_0222_0560|ALRS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0457|2.1315|2.0596|1.934|1.9394|1.7437|1.6474|1.602|1.5769|1.5901|1.6549|1.6147|1.9529|2.1353|1.9797|1.5838|1.5519|1.4902|1.6934|1.8507|1.2416|1.6818|1.6315|2.225|2.3913|2.1732|2.1109|2.2007|2.1804|1.913|1.7991|1.9491|1.4695|1.7301|1.8049|2.3496|2.5611|2.2613|2.6042|1.9003|1.8193|2.1085|
2025-07-04 08:39:36|new_0222_0561|OPRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8905|1.0289|0.5204|0.7734|0.69|1.4783|1.5915|1.5338|1.6483|1.2495|0.8088|0.4498|0.2196|0.2525|0.2183|0.4267|0.5971|0.3736|0.3179|0.309|0.3593|0.5839|0.7669|0.9311|
2025-07-04 08:39:38|new_0222_0562|AMK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:39:39|new_0222_0563|BFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4845|5.51|4.6456|5.6033|6.6024|6.4797|6.3647|4.8715|5.1464|4.696|5.1826|5.1303|4.8278|4.8734|4.9285|5.1758|5.2909|5.3882|6.3106|5.0338|5.5625|5.2195|6.1658|6.3417|6.0605|6.4684|7.185|6.5765|7.1965|
2025-07-04 08:39:42|new_0222_0564|FREE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:39:43|new_0222_0565|NESR|ps_ratio|0.0088495575221239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1449|1.033|0.8558|0.6266|0.6019|0.7431|0.8811|1.2916|1.2841|1.3309|1.3496|0.9056|0.711|0.7427|0.7977|0.565|0.2804|0.3266|0.5282|0.6419|0.7197|0.7536|0.7086|0.595|0.4701|0.473|
2025-07-04 08:39:46|new_0222_0566|DYN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:39:48|new_0222_0567|ATHA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:39:50|new_0222_0568|CARE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4885|2.3835|2.3659|2.2037|2.1872|2.482|2.6907|2.7445|2.8144|2.8539|2.802|2.8898|3.0575|2.8486|2.8373|3.0099|3.0333|2.8378|3.0719|3.1888|4.0163|4.0513|4.2889|4.0329|3.9633|4.1088|4.2327|3.3681|4.2071|4.2079|4.308|5.2245|1.9634|1.7125|1.4056|2.3229|2.8261|2.5543|2.9402|3.0167|3.4413|2.6401|3.0596|2.8514|2.1772|2.0863|1.8578|2.3213|2.1063|2.7178|3.0887|3.1184|2.8124|2.8978|
2025-07-04 08:39:53|new_0222_0569|ALTO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7687|1.4321|2.8811|3.1147|13.3285|5.7912|25.5243|52.8849|108.0178|6353.3609|57.8207|7.3736|4.2675|5.8382|4.8662|2.9851|2.9839|2.5025|1.6261|1.0585|0.8727|0.4228|0.1715|0.0945|0.0469|0.0285|0.0354|0.0614|0.1026|0.2002|0.1332|0.1995|0.1937|0.1413|0.0445|0.0075|0.0212|0.0471|0.0332|0.0445|0.0369|0.0522|0.0387|0.0416|0.0607|0.2196|0.221|0.2696|0.2027|0.2121|0.223|0.1781|0.1249|0.1415|0.1387|0.1769|0.265|0.1847|0.1586|0.1398|0.115|0.0884|0.0704|0.0444|0.0239|0.0335|0.0235|0.0224|0.0274|0.0083|0.0251|0.2503|0.3094|0.4238|0.5017|0.3642|0.3416|0.3527|0.2261|0.2163|0.1393|0.0855|0.1291|0.2454|0.1625|0.1148|0.0841|0.1197|0.1191|0.099|0.0845|
2025-07-04 08:39:57|new_0222_0570|GNUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:39:58|new_0222_0571|FRST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7094|5.7094|4.7578|4.9683|3.4825|2.6486|4.0037|3.4446|2.9175|6.0134|4.8901|4.4336|4.7963|2.8909|2.5936|2.4955|2.2512|2.6389|2.5982|2.7671|2.873|3.2607|3.1576|3.4268|3.6178|3.6118|3.9841|3.9514|3.9775|4.081|3.7664|3.6518|4.2289|3.8544|3.6965|3.8765|4.8621|4.7894|5.2871|4.7093|4.2396|4.1147|4.4781|4.0815|3.2892|3.704|3.6635|3.926|4.1925|2.4154|2.464|2.299|3.1151|3.4766|3.413|3.0631|3.3796|3.3638|3.274|3.0212|2.6343|2.0581|1.5045|1.3977|2.1151|2.0002|1.7499|2.0731|2.0259|1.6952|1.4452|
2025-07-04 08:40:01|new_0222_0572|AUD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:40:02|new_0222_0573|KDNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:40:03|new_0222_0574|CVLG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||0.8722|1.2175|1.0912|1.197|0.8243|0.7644|0.8431|0.8878|0.7301|1.0071|0.7179|0.4116|0.6993|0.5555|0.6012|0.5995|0.5845|0.4649|0.2403|0.2961|0.2677|0.3279|0.3174|0.2651|0.3872|0.3694|0.4607|0.4328|0.4498|0.4255|0.4281|0.5064|0.4935|0.4291|0.424|0.5036|0.511|0.4726|0.3115|0.2933|0.3211|0.3352|0.3008|0.251|0.2355|0.2258|0.2291|0.1302|0.1342|0.1222|0.0915|0.0676|0.0317|0.0379|0.0994|0.1063|0.0861|0.1475|0.1708|0.179|0.213|0.2061|0.1843|0.0926|0.0688|0.0745|0.0736|0.1036|0.1201|0.13|0.1325|0.1296|0.17|0.2229|0.2719|0.3715|0.5921|0.7094|0.6133|0.4313|0.4249|0.6506|0.5637|0.4903|0.5371|0.5141|0.5086|0.7351|0.7625|0.7684|0.8288|0.7123|0.4208|0.3982|0.2739|0.3257|0.2582|0.203|0.2745|0.3758|0.3207|0.4223|0.4187|0.5359|0.4105|0.3794|0.3395|0.4028|0.4688|0.4401|0.4938|0.5322|0.5517|0.5745|0.5881|0.6473|0.6706|0.5443|0.5663|
2025-07-04 08:40:08|new_0222_0575|BVH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:40:09|new_0222_0576|PASG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:40:11|new_0222_0577|ME|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:40:12|new_0222_0578|QMCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5975|0.5342|2.3368|4.7763||1.4445|1.142|1.7341|1.3425|1.2487|1.125|0.9764|1.2833|1.2546|0.6734|0.4921|0.4935|0.632|0.7674|0.6617|0.6315|0.8004|0.6729|0.5244|0.5883|0.6891|0.7005|0.6376|0.7081|0.7909|0.5837|0.5248|0.5114|0.5194|0.577|0.614|0.4949|0.4493|0.3071|0.3375|0.0787|0.0861|0.2374|0.3547|0.9063|0.8865|0.6145|0.5886|1.2073|0.7857|1.0827|0.6977|0.8231|0.9382|0.7009|0.5947|0.4938|0.5254|0.5512|0.611|0.5228|0.535|0.5328|0.5691|0.8475|0.8254|0.8282|0.4059|0.478|0.3066|0.2147|0.4054|0.4114|0.462|0.5226|0.4007|0.4059|0.3101|0.1829|0.1952|0.1044|0.2191|0.2445|0.5531|0.6289|0.1849|0.4305|0.587|0.6725|1.0221|0.8323|0.6608|0.7341|0.3747|0.2686|0.2617|0.2178|0.213|0.2243|0.1707|0.0847|0.1569|0.1205|0.0586|0.7547|0.3326|0.1482|
2025-07-04 08:40:17|new_0222_0579|AOUT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2378|1.1378|1.3074|1.4963|1.4091|1.0972|0.8331|0.6872|0.4407|0.539|0.6775|0.6033|0.6239|0.6307|0.5711|0.5538|0.6154|0.6067|1.0788|0.7008|0.6194|
2025-07-04 08:40:19|new_0222_0580|BRBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3816|3.5466|2.9789|2.052|1.4234|1.2661|1.2655|1.2587|1.4597|1.3574|1.6242|1.5236|1.5227|1.5077|1.4532|1.2676|1.2152|0.7711|0.5057|0.4103|0.463|0.5488|1.2433|1.9186|2.6984|
2025-07-04 08:40:22|new_0222_0581|BOLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.9159|15.8998|10.047|7.7307|7.3414|5.6011|5.4491|5.857|2.5026|2.1111|2.2206|||
2025-07-04 08:40:24|new_0222_0582|SQZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:40:25|new_0222_0583|SPFI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.07|1.9859|1.8924|2.4333|1.7666|1.4153|1.0913|1.669|1.8392|1.9123|2.0239|2.3863|2.3411|2.1226|2.3595|2.3565|1.8663|2.0292|2.4397|2.8826|2.6194|2.5563|3.1053|3.2584|3.019|3.2222|
2025-07-04 08:40:27|new_0222_0584|LCTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.7532|69.2459|122.2481|116.9991|84.0456|56.0995|77.178|125.3045|109.2575|1333.8233|1523.0394|1015.8972|764.4729|441.9172|290.48|243.9932|138.5937|57.1041|60.5535|39.1181|51.2236|44.6675|33.4428|41.7514|37.4594|21.8958|26.8132|27.8454|13.0148|9.9641|3.5969|5.1709|4.4504|4.6366|5.8969|9.5434|8.3483|5.1686|6.8446|5.565|10.0602|15.3641|22.265|32.2076|33.8632|83.616|69.1303|97.1505|74.2156|58.7428|101.2158|193.7832|116.7264|126.2876|123.6026|121.6909|170.5725|281.0412|2283.5232|102.5997|85.0626|83.8614|77.0178|58.4412|53.7516|65.1656|73.3531|149.0983|109.0757|107.9279|121.862|84.9975|77.4653|121.5383|177.9918|142.4222|155.6437|157.4755|124.4563|169.5042|149.034|143.5552|64.2239|147.0067|106.3213|155.2141|136.2521|77.7936|91.9795|124.2484|177.0416|460.0291|495.7324|303.0767|126.8532|58.2596|27.0484|15.7801|12.9419|16.0518|19.6405|20.8536|21.8838|23.3545|20.085|26.5701|11.3469|10.1516|23.8413|
2025-07-04 08:40:32|new_0222_0585|ESGC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:40:33|new_0222_0586|RRBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7178|4.6859|4.078|5.1069|3.2571|3.8569|3.7752|4.1678|4.5332|3.9231|3.805|4.122|4.0885|4.2716|3.7396|3.6123|3.2876|3.3869|3.0219|3.8396|3.3392|3.2404|3.4818|3.5749|3.2557|3.5289|
2025-07-04 08:40:35|new_0222_0587|HFFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7834|1.1616|1.1245|1.0438|2.6521|1.3044|1.4799|0.6118|0.779|0.5629|0.6996|0.6636|0.4878|0.487|0.5875|0.4426|0.3095|0.2099|0.1872|0.1868|0.2007|0.1856|0.2546|0.1645|0.1443|0.1614|0.1434|0.2069|0.1409|
2025-07-04 08:40:38|new_0222_0588|GTYH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:40:39|new_0222_0589|LOTZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:40:40|new_0222_0590|PSTL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.8811|10.1278|9.9802|9.4656|7.0886|5.3842|4.1398|4.6562|4.8576|5.7238|6.2914|6.3597|5.916|5.2595|5.1288|5.2963|4.95|4.8197|4.2469|4.618|4.5014|4.1655|4.5855|3.9913|4.1511|4.198|
2025-07-04 08:40:42|new_0222_0591|NKTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:40:44|new_0222_0592|AKUS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:40:45|new_0222_0593|CRDF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.6311|165.4194|193.1763|216.6739|257.2947|176.1076|159.1525|193.7523|236.073|369.2264|251.1766|312.5593|305.3573|476.4758|717.4049|359.0559|442.6916|411.2922|409.2887|371.0427|199.8912|83.4341|91.3201|61.2027|21.6082|23.3294|5.1231|7.216|10.1113|22.9841|22.9491|23.567|30.2536|29.9215|190.2893|532.1263|713.662|605.0611|564.9311|734.8094|671.9203|272.8384|256.0437|168.2255|138.4389|171.6862|163.6008|172.0524|147.5044|526.4196|170.6524|186.2533|283.7861|229.1757|289.0218|
2025-07-04 08:40:49|new_0222_0594|CTXR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:40:51|new_0222_0595|BBCP|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5598|0.974|1.3885|1.5023|1.5213|1.3477|0.9314|0.9685|0.9348|1.1016|0.9446|1.0561|0.8564|0.932|0.7932|0.7926|0.6752|1.0997|0.7929|0.8564|
2025-07-04 08:40:54|new_0222_0596|ONCR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:40:55|new_0222_0597|HBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6373|3.0695|1.6899|2.3507|2.0139|2.7405|3.1311|3.1096|2.77|3.286|3.3462|3.152|3.0808|3.3021|3.0264|2.7732|2.6202|3.0385|2.6981|2.7444|3.1101|3.1309|3.2103|3.438|
2025-07-04 08:40:57|new_0222_0598|FREQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:40:58|new_0222_0599|AFCG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2241|7.2738|5.4764|4.9658|4.6947|3.559|3.9051|3.8467|4.251|4.7129|5.0439|4.3914|4.6225|3.3712|2.7544|
2025-07-04 08:41:00|new_0222_0600|ASLE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6604|0.6038|1.2235|2.1197|2.7859|2.2577|1.8202|2.1616|2.0144|2.1554|2.129|2.7519|1.9683|1.1724|1.0053|0.7506|0.9389|1.2068|0.9846|
2025-07-04 08:41:02|new_0222_0601|TNXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.132|0.2329|4.1461|4.8845|9.8319|
2025-07-04 08:41:05|new_0222_0602|TCRR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:41:06|new_0222_0603|SNSE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:41:08|new_0222_0604|PSTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:41:09|new_0222_0605|ETNB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:41:11|new_0222_0606|BDTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:41:13|new_0222_0607|TIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:41:14|new_0222_0608|SBTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:41:15|new_0222_0609|PBFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4899|2.2084|3.3707|2.641|3.5453|3.4833|4.3384|4.9748|5.1559|5.5485|5.1052|4.6279|4.5513|4.1929|4.6931|3.6509|2.9911|2.9052|3.3518|3.3441|3.4207|3.6076|3.6171|3.652|3.4912|
2025-07-04 08:41:17|new_0222_0610|IBIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.7032|18.8005|2.4441|3.5883|7.7782|20.3962|||||||||25.4503|33.116|21.7135|34.5645|21.5928|||||||||30.3906|36.7022|25.2202|34.9157|43.5677|52.0584|48.5096|33.371|42.2297|67.8877|70.1572|41.7164|45.5367|17.5117|19.9519|23.9164|15.116|9.2588|5.1358|2.2179|16.8538|48.6403|88.9424|58.3627|91.782|88.2674|92.4778|59.4551|||||||||||||||
2025-07-04 08:41:20|new_0222_0611|FOA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2751|0.3508|0.2303|0.2676|0.2843|0.2431|0.3342|0.6619|4.975|8.1446||0.5829|0.3601|0.36|0.2472|1.5469|1.2102|1.2292|
2025-07-04 08:41:22|new_0222_0612|CRD.A|ps_ratio|0||||||||||||||||||||||||||||||1.317|0.9082|1.2419|1.4806|1.6105|1.8194|1.7312|1.6323|1.2428|1.0811|1.3479|1.3079|1.0401|0.9551|0.9988|1.0452|1.0263|0.9607|0.9543|0.9464|1.0236|0.9265|0.9147|0.8493|0.9316|1.1105|1.1639|1.1559|1.1712|1.5167|1.3868|1.388|1.3923|1.2411|1.0181|0.7696|1.0201|0.8849|0.8188|0.787|0.7568|0.7114|0.7002|0.6796|0.847|0.619|0.5539|0.7156|0.3897|0.3307|0.2576|0.2626|0.3062|0.4355|0.4502|0.307|0.2972|0.3928|0.4228|0.421|0.3883|0.4494|0.3347|0.3267|0.3704|0.33|0.33|0.2941|0.3251|0.2701|0.1683|0.2144|0.2894|0.4582|0.3106|0.201|0.177|0.1609|0.1662|0.1502|0.1241|0.1031|0.1162|0.1549|0.2209|0.1625|0.182|0.1776|0.1759|0.1947|0.2448|0.2272|0.2167|0.3169|0.3408|0.4208|0.371|0.3542|0.3921|0.3406|0.3389|0.2497|0.2267|0.2724|0.3532|0.4215|0.4524|0.3951|0.3836|0.4766|0.4146|0.3864|0.4084|0.4333|0.4417|0.4691|0.5452|0.558|0.592|0.373|0.417|0.3462|0.3878|0.5512|0.4573|0.4394|0.3538|0.3466|0.3408|0.2418|0.2234|0.3205|0.4151|0.3429|0.4963|0.3607|0.3331|0.4224|0.4288|0.4204|0.3895|
2025-07-04 08:41:28|new_0222_0613|MEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7546|0.6957|0.5304|0.3488|0.2474|0.2922|0.4431|0.7706|0.7901|1.158|0.9284|0.6695|0.4574|0.3411|0.2801|0.5062|0.5243|0.505|0.4006|0.5334|0.4976|0.5658|0.7068|0.5393|0.4889|0.6219|
2025-07-04 08:41:29|new_0222_0614|ONCT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:41:30|new_0222_0615|AOMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7215|9.3847|9.174|9.2474||||||12.4303|15.4468|4.0169|4.5031|3.7541|2.4171|4.521|3.8436|
2025-07-04 08:41:32|new_0222_0616|BCEL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:41:33|new_0222_0617|INZY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:41:35|new_0222_0618|HOFV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.387|10.6866|5.8683|31.0486|28.5476|24.9077|14.2252|10.2661|5.802|5.355|2.6251|2.8315|3.5597|1.702|0.9369|0.8789|0.7191|0.5106|0.2842|0.2556|0.2603|
2025-07-04 08:41:37|new_0222_0619|MILE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:41:38|new_0222_0620|VEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0199|2.2151|1.3494|1.6876|2.3293|3.1723|5.1183|5.5071|6.1816|4.7557|5.0399|4.6901|3.7845|3.3276|3.6329|3.2238|4.1933|4.0419|3.704|3.6991|3.5718|3.1329|2.9953|
2025-07-04 08:41:40|new_0222_0621|TLIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2846|3.5322|8.4439|10.4531|37.6834|39.1524|45.2974|10.4665|8.9672|9.1059|7.4835|
2025-07-04 08:41:42|new_0222_0622|LSEA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4707|0.4334|0.3778|0.3985|0.3378|0.3927|0.2635|0.1741|0.1677|0.1774|0.254|0.2829|0.4321|0.4541|0.2728|0.3313|0.2193|0.1503|0.263|
2025-07-04 08:41:44|new_0222_0623|STON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:41:45|new_0222_0624|SGTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:41:47|new_0222_0625|HPK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.1007|59.4152|133.9159||||6.3231|9.7179|9.5556|4.7399|4.0792|3.2504|1.4208|2.2724|1.686|1.7637|1.5186|1.5558|1.6457|1.5032|1.2469|
2025-07-04 08:41:49|new_0222_0626|SPRB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.1769|3.1651|2.2142|2.7478|3.529|2.4796|0.6197|
2025-07-04 08:41:51|new_0222_0627|HMPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:41:52|new_0222_0628|DTRUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6537|0.5027|0.4678|0.3598|0.4932|0.4965|0.5154|0.4846|0.5173|0.6806|0.5243|0.5169|0.5183|0.5533|0.6267|
2025-07-04 08:41:54|new_0222_0629|DELHY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.641|9.045|5.67|5.133|1.7879|1.3284|1.166|1.5352|0.9424|1.2572|0.7658|0.7175|0.7171|0.6549|0.8189|0.5828|0.5591|0.5526|
2025-07-04 08:41:56|new_0222_0630|HELFY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9191|3.1807|2.8249|2.146|1.2711|0.8014|0.5151|0.4856|0.4233|0.5422|0.6525|0.3485|0.1464|0.0963|0.1991|0.2396|0.1723|0.1823|
2025-07-04 08:41:58|new_0222_0631|HENOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1965|2.2185|2.1084|1.3631|1.1832|1.2779|1.1621|1.0766|1.3096|1.3814|1.4623|1.2579|1.4565|1.4571|1.6203|1.6948|1.6085|1.4452|1.4089|
2025-07-04 08:42:01|new_0222_0632|IFNNY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6918|3.6053|3.5812|2.4202|1.7512|2.8239|3.5727|2.6211|1.3525|1.2128|1.0409|1.3343|1.9227|1.6143|1.5516|1.4098|1.0828|1.0266|0.8663|0.8448|0.8975|0.8816|1.0054|1.0545|1.1219|1.1803|1.226|1.4354|1.6669|0.8361|0.4609|0.6869|0.5191|0.1272|0.1551|0.5653|0.9546|1.629|1.9787|1.8773|2.1133|2.5151|2.6694|2.64|1.9631|1.5675|2.0169|1.3714|1.587|1.8249|1.9036|1.9383|2.3395|2.2933|2.4373|2.4876|2.2455|2.0517|2.2991|2.3112|1.8693|2.5404|2.2259|2.2601|2.6466|2.7196|2.8739|3.3131|3.7644|3.9511|3.9394|3.4502|2.9862|2.4674|2.7099|2.093|2.5524|2.9602|1.6266|3.2988|3.9841|5.0758|4.9966|4.3483|4.2936|4.4399|3.4588|2.3544|1.9807|2.6526|3.1243|3.2434|2.4892|3.0518|2.5834|2.8976|2.9073|2.6513|2.7911|3.2814|
2025-07-04 08:42:06|new_0222_0633|RWEOY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8065|0.7131|0.5542|0.5291|0.5114|0.4978|0.4229|0.2893|0.2691|0.3756|0.3152|0.3949|0.3829|0.3453|0.2983|0.3094|0.3324|0.3636|0.4017|0.3825|0.3113|0.2641|0.2407|0.1162|0.1502|0.1473|0.1757|0.2016|0.153|0.2029|0.2693|0.3539|0.3751|0.6286|0.8827|0.9907|0.855|1.0382|0.991|1.2799|1.2874|1.0889|1.4829|1.5886|1.7617|1.564|1.3988|1.3154|1.2897|0.9985|0.8263|0.6835|0.7067|0.7004|0.7267|0.6642|0.9646|0.8048|0.929|1.0261|0.8635|1.0209|1.2053|
2025-07-04 08:42:09|new_0222_0634|SOAGY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.0903|10.0204|8.7575|7.7517|12.5183|10.6923|7.3836|6.6709|5.3587|5.8735|6.8514|5.2686|5.7105|6.7453|7.4194|4.4761|5.4309|4.4145|4.4732|4.6999|
2025-07-04 08:42:11|new_0222_0635|SMNEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8998|0.8221|0.7163|0.6042|0.5481|0.5026|0.3537|0.2518|0.4326|0.4889|0.3751|0.3052|0.3273|0.4579|0.6525|0.8872|1.1683|1.4424|2.5082|
2025-07-04 08:42:13|new_0222_0636|ZLNDY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7068|3.204|2.526|1.8978|2.7784|2.4243|2.5063|2.8329|2.9115|2.9389|2.6578|2.5248|1.7144|1.0768|1.6423|1.7822|1.7719|1.8838|1.3766|2.4679|3.185|3.654|2.7214|3.0804|2.1988|1.8029|1.2118|0.5837|0.4314|0.803|0.8935|0.7277|0.5304|0.563|0.7099|0.5841|0.8414|0.8484|0.8267|0.7006|
2025-07-04 08:42:16|new_0222_0637|SHEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4899|2.5363|2.3262|1.9079|1.6112|1.1413|0.7232|0.6626|0.8124|0.8427|0.8245|0.5803|0.6273|0.414|0.3327|0.2947|0.3714|0.5208|0.6431|0.6237|0.4989|0.5367|0.5728|0.5933|0.54|0.4801|0.4998|0.4704|0.4241|0.4761|0.4644|0.4424|0.4353|0.4578|0.4842|0.4966|0.5761|0.5534|0.4961|0.4611|0.4848|0.4483|0.4945|0.5847|0.6965|0.7069|0.8917|0.8906|0.844|0.8809|0.965|0.8458|0.8819|0.7945|0.6495|0.6931|0.7161|0.6377|0.6631|0.2538|0.4125|0.4479|0.6395|0.8688|0.9147|0.8534|0.7714|0.829|0.6794|0.5776|0.5965|0.5551|0.5727|0.6405|0.6641|0.717|0.7743|0.733|0.6736|0.83|0.8223|
2025-07-04 08:42:21|new_0222_0638|TTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||0.3544|0.4034|0.4046|0.4424|0.4407|0.4584|0.4959|0.5482|0.5478|0.5103|0.5266|0.503|0.5548|0.5888|0.5891|0.5971|0.5662|0.6005|0.658|0.8414|0.7724|0.9311|1.0166|1.0928|0.8656|1.1155|1.0606|0.7604|0.5273|0.9768|1.118|1.1783|1.3912|0.8587|0.9332|0.8946|0.9282|1.1224|1.1542|0.9647|0.9705|0.7975|0.8691|0.851|0.9498|0.8959|0.9203|0.9359|0.9097|1.1377|1.1111|1.2843|1.1914|1.0489|0.9755|0.9084|0.9871|0.8851|1.0167|1.0508|1.0445|0.82|0.8498|0.5657|0.4591|0.4805|0.572|0.84|0.9097|0.7804|0.6506|0.6687|0.666|0.7539|0.6359|0.4499|0.487|0.5006|0.4319|0.5229|0.519|0.4671|0.4616|0.5544|0.5965|0.6558|0.7416|0.656|0.543|0.5851|0.6097|0.5687|0.6538|0.7414|0.8547|0.8675|0.9555|0.9538|0.8959|0.9546|0.9616|0.9807|0.994|1.0271|0.7726|0.7991|0.7941|0.7496|0.8111|0.5346|0.6365|0.6001|0.8462|1.0531|1.062|0.9489|0.862|0.7574|0.6821|0.5061|0.626|0.571|0.5693|0.701|0.7347|0.7661|0.7656|0.7604|0.6391|0.7767|0.7572|
2025-07-04 08:42:26|new_0222_0639|SONY|ps_ratio|0.033822590938098||||||||||||||||||||||||||||0.7518|0.7928|0.8568|0.6713|0.563|0.5439|0.5341|0.5178|0.3985|0.4194|0.3938|0.3722|0.4247|0.4967|0.4514|0.4928|0.5507|0.5458|0.5534|0.5733|0.4933|0.5135|0.5326|0.412|0.5145|0.5462|0.5371|0.5044|0.5174|0.5492|0.7519|0.6112|0.6186|0.6177|0.6523|0.5404|0.7828|0.793|1.0625|1.3161|2.2204|1.7884|1.4539|1.2778|1.0554|1.1196|0.7239|0.5557|0.7899|0.8281|0.7048|0.6841|0.5596|0.3941|0.4892|0.5485|0.6244|0.5735|0.5171|0.5203|0.6084|0.558|0.495|0.5046|0.721|0.7659|0.7229|0.6396|0.7493|0.7904|0.7705|0.706|0.5411|0.6184|0.4923|0.2974|0.2775|0.3479|0.3842|0.408|0.4932|0.4404|0.3938|0.4145|0.38|0.338|0.2986|0.2491|0.2531|0.1976|0.147|0.1418|0.2271|0.2144|0.2907|0.2467|0.2715|0.2505|0.2604|0.2835|0.3908|0.4411|0.4302|0.4681|0.4795|0.4493|0.6368|0.5887|0.6194|0.634|0.7359|0.7562|0.8114|0.7693|0.894|0.8855|0.6998|0.8345|0.9433|1.0003|0.9825|1.0667|1.275|1.3633|1.5595|1.4734|1.4939|1.6277|1.4553|1.2193|1.2569|1.0218|1.388|1.373|1.3576|1.195|1.1766|1.1331|1.2433|1.2297|1.8134|1.857|1.827|
2025-07-04 08:42:31|new_0222_0640|NWG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3081|0.2151|0.4583|0.5986|0.5754||||1.6627|1.8152|1.6897|1.1055|0.833|0.9217|0.8233|1.1265|1.6933|1.6575|1.568|1.8966|1.7504|1.9913|2.2986|3.0378|3.2912|2.3908|2.9711|2.5121|2.6177|1.8512|1.4609|1.5285|1.955|2.1054|2.3186|2.5661|2.5786|2.56|2.2709|2.2594|1.8225|2.2032|1.944|1.7327|2.1377|0.8965|1.1234|0.9723|1.6577|2.3593|2.5569|2.6369|2.5653|2.4314|2.149|1.6973|2.1671|1.9644|1.6749|1.576|1.4434|1.6948|2.013|2.3012|2.4088|2.7239|3.0279|
2025-07-04 08:42:37|new_0222_0641|LI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.9524|13.5713|15.3738|9.3409|8.5888|5.9828|6.9011|4.4007|3.1166|3.6014|4.3546|3.3217|2.6235|1.8321|1.0658|1.3606|1.3626|1.3498|1.5114|
2025-07-04 08:42:39|new_0222_0642|XPEV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.204|45.3963|49.2283|26.4605|23.72|13.7301|15.5683|7.1102|6.8665|2.5802|1.8069|2.1852|2.7464|4.7395|3.6622|1.5797|1.4799|2.3028|2.2348|3.2729|2.7058|
2025-07-04 08:42:41|new_0222_0643|DIDI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:42:42|new_0222_0644|BEKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.2291|10.1161|7.5963|6.0123|4.2024|1.4439|1.7879|1.1755|1.8753|2.0511|1.8893|2.3886|1.8428|1.7569|1.7919|1.5007|1.6905|2.1972|1.8998|1.865|1.5589|
2025-07-04 08:42:43|new_0222_0645|LU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7827|5.1214|5.0327|3.9935|2.3737|1.683|1.7469|1.7266|0.7794|0.6112|0.6064|0.5531|0.4762|0.3537|0.6192|0.375|0.6268|0.5389|0.6565|0.6254|
2025-07-04 08:42:45|new_0222_0646|BZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.1938|26.6163|20.4689|14.4774|13.2019|12.2153|12.9328|12.6841|10.2589|9.2018|9.484|9.8278|9.6958|6.8207|6.2909|8.5907|7.7633|
2025-07-04 08:42:47|new_0222_0647|YMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.2729|24.8056|12.576|9.4366|10.231|8.5125|9.2039|7.7827|6.7005|6.8311|6.4396|6.5601|7.1576|6.5458|7.2213|8.6695|8.0952|
2025-07-04 08:42:49|new_0222_0648|CSAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7794|2.3489|1.5544|1.4152|1.9261|1.2105|0.9812|0.85|0.6942|0.8645|0.7729|0.9542|0.7688|0.5785|0.5591|0.3113|0.3075|0.308|
2025-07-04 08:42:52|new_0222_0649|TIMB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1147|1.42|1.1993|1.7593|1.5919|1.6305|2.0708|1.6626|1.4145|1.4187|1.0792|0.8298|0.8181|0.9847|0.9231|0.7213|0.8536|0.5883|0.7812|1.0222|
2025-07-04 08:42:55|new_0222_0650|EVO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.623|2.4421|3.8186|5.3681|4.7582|4.0815|4.9992|5.5788|6.2422|4.989|4.0622|3.3461|4.0034|2.5209|3.3992|3.6398|3.101|3.7803|4.8785|5.5742|5.5276|5.3979|4.1757|5.0223|4.4523|3.3125|4.7283|4.3635|3.6076|3.5685|4.5998|5.881|6.8981|11.1883|15.483|9.4607|7.8799|7.3744|8.0992|6.2885|8.3319|8.7296|7.4429|7.9773|6.9086|7.8557|7.6975|10.2518|9.77|11.8968|13.0277|11.2932|7.0291|5.7198|3.7784|3.6562|4.5384|4.7231|4.0714|4.807|3.2697|1.9203|1.4825|1.7121|1.4446|1.712|
2025-07-04 08:42:59|new_0222_0651|OZON|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:42:59|new_0222_0652|OTLY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.8194|30.268|17.8017|7.9038|4.8421|3.179|2.2711|1.1706|1.9345|1.4337|0.6812|1.1638|0.9655|0.8534|0.8855|0.4679|0.3569|0.5425|
2025-07-04 08:43:02|new_0222_0653|ABCM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:03|new_0222_0654|RLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.5054|25.3355|15.3914|5.8068|4.6343|2.0207|2.6104|1.183|3.3394|3.7974|4.2978|8.1682|17.2699|14.5517|11.1013|8.4609|9.1653|7.2338|7.4958|
2025-07-04 08:43:05|new_0222_0655|TUYA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.6936|52.0147|16.8251|10.0832|5.5127|5.1475|1.831|4.4626|5.2156|4.9396|4.2948|5.8927|4.3956|3.8307|3.6958|3.6092|6.3613|4.7884|
2025-07-04 08:43:06|new_0222_0656|ASAI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:07|new_0222_0657|EXAI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:08|new_0222_0658|MNSO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1027|6.8833|6.0585|4.9539|2.8021|1.8498|1.6118|1.5884|0.8933|2.3784|3.5323|3.534|4.833|3.5351|3.2491|2.9113|2.4959|3.3268|2.4334|2.2485|
2025-07-04 08:43:10|new_0222_0659|ZH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6451|3.7583|2.1081|1.0877|0.5024|0.378|0.2227|0.2581|0.2401|0.2089|0.1951|0.1614|0.6897|0.4348|0.6626|0.6457|0.7836|0.7104|
2025-07-04 08:43:12|new_0222_0660|OLK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:13|new_0222_0661|NVX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:15|new_0222_0662|TDCX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:16|new_0222_0663|VALN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5426|10.1134|10.45|19.7386|4.2516|3.0918|0.9188|1.1571|1.6454|2.4609|2.1677|3.1232|3.3129|2.9995|2.6517|1.8104|3.0042|2.1646|
2025-07-04 08:43:19|new_0222_0664|DDL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6354|1.617|0.8546|0.2264|0.2718|0.2339|0.2425|0.2217|0.1974|0.13|0.1117|0.092|0.1554|0.239|0.2669|0.1919|0.1461|
2025-07-04 08:43:20|new_0222_0665|MYTE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:22|new_0222_0666|TRMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:23|new_0222_0667|PRTC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.725|156.6203|224.7066|169.6535|269.3871|203.0418|77.1691|60.8851|88.9161|105.0527|394.9845|427.2754|466.4078|464.4301|||||||
2025-07-04 08:43:25|new_0222_0668|IMCR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16188.819|14689.2875|5845.4689|33.2966|34.3254|33.4541|28.3051|22.4479|20.7316|11.8727|13.0362|10.9115|14.0149|12.782|6.4394|5.6892|4.979|4.8334|4.9136|
2025-07-04 08:43:27|new_0222_0669|CD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:28|new_0222_0670|CNTA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:29|new_0222_0671|MOLN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.1458|85.2652|61.8445|63.812|1.2353|0.9772|1.0005|0.9848|10.0618|15.3066|15.1238|17.6526|30.3325|18.7844|25.7409|22.8398|18.4447|
2025-07-04 08:43:32|new_0222_0672|YALA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0456|13.1707|17.1456|13.8023|5.131|4.1169|3.1286|2.5195|2.0787|2.0269|2.2516|2.4536|2.9767|3.4243|2.7195|2.5789|2.5058|2.3004|2.9171|3.6596|
2025-07-04 08:43:34|new_0222_0673|RERE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7488|1.927|1.0147|0.6125|0.4258|0.4542|0.4931|0.4795|0.4899|0.3328|0.2606|0.2228|0.2871|0.2693|0.313|0.3271|0.3045|
2025-07-04 08:43:35|new_0222_0674|YSG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.7581|13.1043|8.8259|6.7297|2.6494|1.2871|0.5011|0.9604|0.8779|1.2835|1.5618|1.1283|1.1198|0.8931|0.4875|0.66|0.7674|0.9966|1.071|1.9645|
2025-07-04 08:43:37|new_0222_0675|DDI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4779|2.2381|2.0453|1.8775|1.8519|2.0917|1.7593|1.5154|1.2489|1.2152|1.338|1.2117|1.5034|1.3638|1.221|1.8129|1.9455|2.1985|1.4832|1.4271|1.4056|
2025-07-04 08:43:39|new_0222_0676|SLN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.0744|44.6266|43.8085|32.4991|16.4548|14.8176|21.3248|11.5558|7.3735|9.3017|17.6404|25.1136|21.9463|32.9501|14.7738|3.6289|10.2029|
2025-07-04 08:43:42|new_0222_0677|HEPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9539|1.0059|0.2859|0.2949|0.0789|0.1271|0.0881|0.2004|0.2587|0.1869|0.2148|0.2438|0.3148|0.3716|0.5562|0.5164|0.5593|
2025-07-04 08:43:44|new_0222_0678|CMPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:45|new_0222_0679|PHAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.171|4.3148|3.96|3.2994|3.1671|3.6275|2.8294|3.7679|3.7664|4.6771|4.0605|4.423|3.9046|3.3337|2.3048|2.4017|2.6511|2.2544|2.8293|
2025-07-04 08:43:48|new_0222_0680|CIAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:49|new_0222_0681|MF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:50|new_0222_0682|WDH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.8346|4.6649|1.68|0.9065|1.1161|0.9973|1.0434|3.1321|2.7049|2.3375|1.2023|1.0968|1.3377|1.1002|1.1723|1.1524|1.2518|1.3171|
2025-07-04 08:43:52|new_0222_0683|LIAN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:53|new_0222_0684|ARBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7044|1.786|0.7083|1.5714|1.6749|0.9715|4.3039|1.8536|0.8986|1.1597|0.5724|0.4591|0.2326|
2025-07-04 08:43:55|new_0222_0685|RNLX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:56|new_0222_0686|RAAS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:43:57|new_0222_0687|GOTU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.6712|25.4579|25.3666|31.6105|23.4214|39.4286|14.8433|7.9077|3.3016|0.6016|0.3426|0.454|0.6057|0.566|1.519|3.3857|2.1925|1.8861|2.395|4.2687|2.9192|1.971|1.0578|1.3252|1.3576|
2025-07-04 08:43:59|new_0222_0688|VACC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:00|new_0222_0689|NBTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7153.3031|6520.3442|15187.2655|12520.126|8816.9901||||||||||5.9711|6.3346|3.294|||
2025-07-04 08:44:02|new_0222_0690|EM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6552|2.7677|1.7828|0.5698|0.6315|0.5557|0.3931|0.6344|0.6707|0.5766|0.4144|0.2976|0.4802|0.6063|0.5259|0.7027|1.0931|1.1029|
2025-07-04 08:44:04|new_0222_0691|AENZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:05|new_0222_0692|ADAG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287.7977|304.883|160.4536|15.6951|8.2606|4.4182|3.973|6.7576|6.8042|2.9254|3.6929|6.0929|7.4009|||||
2025-07-04 08:44:07|new_0222_0693|OPT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:10|new_0222_0694|GRCL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:11|new_0222_0695|CNTB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:13|new_0222_0696|ZME|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:14|new_0222_0697|VIAO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:15|new_0222_0698|MYNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:16|new_0222_0699|BTCM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8968|0.6121|0.7295|
2025-07-04 08:44:18|new_0222_0700|GET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:20|new_0222_0701|HYW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:20|new_0222_0702|AMAM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:22|new_0222_0703|ZEPP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1316|1.95|1.5143|1.464|1.0958|1.3821|1.0875|1.1157|1.1257|1.0485|0.8281|0.9163|0.8065|0.7242|0.8094|0.4871|0.3053|0.2037|0.1393|0.114|0.1178|0.1229|0.1124|0.1341|0.2067|0.1802|0.1257|0.2578|0.2146|0.2658|0.2172|
2025-07-04 08:44:24|new_0222_0704|SOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4544|0.3073|0.2304||0.7991|0.4901|0.1982|0.3717|0.0903|3.7825|2.178|2.5469|2.4794|3.3334|5.448|2.7948|1.5227|0.1586|0.0897|0.0618|0.0772|
2025-07-04 08:44:26|new_0222_0705|MDXH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4741|3.4741|0.0004|0.0004|1.2785|1.2933|1.4492|0.9059|0.8554|0.6999|0.8818|0.6359|1.0051|
2025-07-04 08:44:29|new_0222_0706|LXEH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4427|6.5932|7.8011|11.92|6.1096|7.5532|7.1451|1.277|1.3501|0.5364|2.2529|0.4877|0.4492|0.4829|0.9348|4.5162|0.4355|
2025-07-04 08:44:31|new_0222_0707|KUKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.1136|7.2971|3.8847|4.4376|2.8002|2.4491|1.1863|0.4201|0.3382|0.7577|0.4194|0.6563|0.803|1.5443|0.9883|0.877|0.4039|0.3502|0.3416|
2025-07-04 08:44:33|new_0222_0708|LBPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:34|new_0222_0709|BNOX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:36|new_0222_0710|OG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:37|new_0222_0711|ORPH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:38|new_0222_0712|EVAX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3093|1.3425|1.2229|1.6195|
2025-07-04 08:44:40|new_0222_0713|YQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.8143|5.921|2.3698|0.566|0.175|0.4204|0.3101|0.3647|0.6619|0.6046|1.0157|1.0742|0.7069|1.1334|0.6778|0.8115|0.4475|0.4864|0.7049|
2025-07-04 08:44:42|new_0222_0714|MITC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:43|new_0222_0715|IH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7233|14.3881|6.7649|4.9897|2.0756|1.1392|0.7766|0.8388|0.6717|0.9568|1.0481|1.0954|1.0993|1.0659|0.6461|0.7409|0.8377|0.7149|0.9833|1.0321|
2025-07-04 08:44:45|new_0222_0716|BPTS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:46|new_0222_0717|WKEY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9534|2.9534|3.4919|3.4919|2.3401|2.1027|2.4834|1.9478|1.0369|1.9826|1.8632|2.2213|5.9561|2.855|3.5237|2.1038|2.4432|1.1693|0.3891|0.481|0.5448|0.7066|0.5427|0.4846|0.6509|0.6568|0.9905|5.0921|3.2608|5.2585|
2025-07-04 08:44:49|new_0222_0718|PPBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:51|new_0222_0719|BQ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0203|0.0359|0.0386|0.0346|0.0204|0.0054|
2025-07-04 08:44:53|new_0222_0720|CMMB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:55|new_0222_0721|AHG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5969|3.378|2.6494|0.4153|0.4673|0.5725|1.7694|7.9019|11.443|26.7443|38.0565|25.0853|26.4291|30.1247|
2025-07-04 08:44:58|new_0222_0722|AHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:44:59|new_0222_0723|WAVE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:45:02|new_0222_0724|MRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4223|1.5896|1.4462|1.2281|0.8132|0.7017|0.6209|0.5547|0.4868|0.6826|0.5845|0.6569|0.4763|0.6638|0.4102|0.3315|0.1153|0.0391|0.1465|
2025-07-04 08:45:04|new_0222_0725|FHS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:45:05|new_0222_0726|QNRX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:45:07|new_0222_0727|ANPC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:45:08|new_0222_0728|COIN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.0133|15.0981|9.6325|10.4505|6.2002|1.7206|2.5659|1.4698|4.5447|5.7052|6.0719|15.4751|21.0076|14.8545|11.0129|14.1352|7.1477|13.4038|
2025-07-04 08:45:10|new_0222_0729|PATH|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.3497|37.7659|31.8208|19.5216|9.2333|9.7456|6.7037|7.9513|7.4647|8.6618|7.3339|9.905|8.4913|5.1758|5.0749|5.5697|4.5435|5.0791|
2025-07-04 08:45:12|new_0222_0730|HOOD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6513|19.3866|7.0675|6.1409|4.9576|5.8924|5.2945|5.7346|5.8704|5.1492|6.7321|9.6019|9.8972|9.5053|14.3846|13.0281|23.1564|
2025-07-04 08:45:14|new_0222_0731|DNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3358.2136|4477.6181|1496.2265|232.3735|8.5755|8.1567|5.0868|4.2196|7.2084|10.0221|10.7622|8.5073|2.9141|2.1914|2.2516|1.399|2.0487|
2025-07-04 08:45:16|new_0222_0732|RBLX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.4226|38.0084|26.5256|29.3339|13.4032|9.6591|9.7043|7.0217|11.201|10.7091|6.9179|10.6134|8.0827|7.5005|9.4136|10.4002|11.1462|17.9357|
2025-07-04 08:45:17|new_0222_0733|CGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.3118|9.4739|10.8839|7.2727|10.7594|8.1955|4.0579|2.8181|4.1635|4.6104|12.1524|12.9586|13.0881|24.2024|21.9547|33.0863|49.974|40.0077|44.5996|55.7107|121.6395||||||||||121.6265|113.0048|29.2723|55.5235|||||||||||||||||479.3626|835.1327|99.2813|112.8146|67.7396|51.7025|49.6513|33.0808|38.9772|27.1268|42.8163|30.3881|37.2902|36.4162|30.2478|314.2758||||||||||||||||||||||||||||||2.7011|2.2385|5.0485|5.5642|
2025-07-04 08:45:21|new_0222_0734|DCYHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1119|1.1119|0.9984|1.3682||1.4157||||1.3742|1.1617|0.8414|1.1124|1.6005|1.3684|1.3557|1.3769|1.3124|1.3124|1.2403|1.7004|1.732|1.4427|
2025-07-04 08:45:24|new_0222_0735|TOST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7382|10.7285|5.4758|2.9439|3.761|3.4486|3.1629|3.8281|2.937|2.7021|3.3759|3.37|3.5299|4.446|4.4338|5.295|
2025-07-04 08:45:26|new_0222_0736|KAKZF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:45:27|new_0222_0737|FTCH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:45:28|new_0222_0738|CND|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:45:29|new_0222_0739|MKFG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:45:30|new_0222_0740|BLDE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5281|6.8034|3.7475|2.7849|1.7891|1.5958|1.6261|1.0197|1.2591|0.9556|1.1325|0.9565|1.3961|0.8725|1.1958|
2025-07-04 08:45:32|new_0222_0741|VLD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:45:34|new_0222_0742|MGA|ps_ratio|0.28393524283935|||||||0.6027|0.7173|0.6331|0.7148|0.5602|0.7738|0.781|0.7937|0.6061|0.7233|0.6336|0.5031|0.2601|0.2757|0.2998|0.2609|0.2238|0.2109|0.1805|0.1817|0.1328|0.0482|0.0484|0.0527|0.0382|0.1113|0.1383|0.1793|0.2337|0.3709|0.3806|0.4474|0.4436|0.7817|0.8361|1.0241|1.1488|1.1899|1.0933|0.8533|0.6605|0.6608|0.5707|0.7474|0.6792|0.7111|0.6804|0.7648|0.819|0.7778|0.7939|0.9767|0.9466|1.0916|0.9906|0.8398|0.7283|0.6199|0.6455|0.5661|0.4098|0.329|0.3845|0.4028|0.3584|0.3594|0.4046|0.4749|0.387|0.5513|0.5542|0.4212|0.3759|0.3317|0.372|0.4761|0.544|0.4514|0.4497|0.4242|0.3613|0.3102|0.2835|0.3564|0.3244|0.363|0.3763|0.346|0.3517|0.3409|0.3592|0.3928|0.4151|0.3171|0.328|0.2619|0.1519|0.1461|0.1855|0.323|0.2649|0.3634|0.3857|0.3951|0.4593|0.4509|0.4823|0.4424|0.3344|0.392|0.3599|0.3211|0.3483|0.4377|0.4487|0.5474|0.5862|0.6194|0.6302|0.6814|0.6172|0.6766|0.6359|0.6918|0.6773|0.5293|0.5177|0.4517|0.4576|0.4598|0.445|0.507|0.5727|0.539|0.5644|0.5549|0.4328|0.4064|0.4645|0.4117|0.4315|0.2636|0.3224|0.4439|0.4898|0.7745|0.8307|0.6504|0.6528|0.543|0.5089|0.5288|0.4395|0.3971|0.3867|0.4559|0.3288|0.3625|0.318|0.2956|0.2656|0.2315|0.2368|0.2835|
2025-07-04 08:45:41|new_0222_0743|ESLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5317|0.5401|0.817|0.855|0.7956|0.8376|0.8536|0.8905|0.8072|0.8784|1.1149|0.9123|0.9319|0.9934|0.898|0.8937|0.7424|0.7722|0.7884|0.8828|0.9703|0.9468|0.8376|0.8168|0.7975|0.7865|0.9079|0.8036|0.7634|0.8414|0.8675|0.9016|1.1245|1.0661|0.9785|0.9692|1.0055|0.9534|0.9182|0.9393|0.9673|0.9466|1.1219|1.1482|1.2942|1.1975|1.1829|0.8258|0.7323|0.7463|0.9557|1.0358|0.982|0.9891|0.8111|0.8591|0.8574|0.8886|0.7922|0.6367|0.6723|0.5822|0.5148|0.4959|0.5837|0.6321|0.6609|0.8|0.8446|0.88|0.8995|0.8853|0.8325|1.0123|1.121|1.0177|1.1971|1.314|1.2486|1.2887|1.3432|1.4964|1.6228|1.9002|1.731|1.5139|1.4951|1.5416|1.4007|1.4985|1.7321|1.7351|1.6479|1.1691|1.411|1.145|1.1774|1.3409|1.233|1.304|1.4128|1.8254|1.6085|1.6235|1.3763|1.3872|1.6842|1.5332|1.6272|1.5759|1.3054|1.3803|1.7637|2.5397|2.7217|
2025-07-04 08:45:45|new_0222_0744|ACHR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:45:47|new_0222_0745|ONVO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:45:48|new_0222_0746|SLGC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:45:49|new_0222_0747|QSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.4819|217.1898|87.4656|55.2688|126.4307|53.4396|87.2846|
2025-07-04 08:45:51|new_0222_0748|RPTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1131.4013|927.0247|70.3108|68.3765|58.142|4.9704|3.0032|3.5453|3.2363|5.2227|3.8444|1.471|2.1375|0.8032|0.6552|0.8787|
2025-07-04 08:45:53|new_0222_0749|DYNS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-04 08:45:54|new_0222_0750|EVGN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.846|13.7455|12.221|21.9805|21.9693|20.6727|20.7048|14.443|16.6897|18.407|17.3877|17.9466|14.9749|14.8419|17.1119|16.5009|20.9978|24.9572|24.6732|21.3694|23.9184|24.847|36.1912|28.04|26.9765|22.4918|28.1443|51.9874|63.3126|43.9361|179.3131|159.2736|125.0899|89.6783|105.1486|66.9127|59.5019|37.3107|32.9647|20.9773|14.8859|20.9564|10.2446|6.44|5.9747|3.6223|1.3664|1.1903|0.8769|1.2678|
2025-07-04 08:45:58|new_0222_0751|GENI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.7055|24.7718|18.3192|19.292|15.1839|5.5723|3.4797|1.4679|2.4791|2.2912|3.1076|3.6443|3.4049|3.7958|3.0901|2.9029|4.1865|4.3511|4.5803|4.4323|
2025-07-04 08:46:00|new_0222_0752|KIND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.7282|12.4789|6.069|5.0751|3.3003|3.578|5.3043|3.1669|3.4212|3.9259|4.7293|4.2596|3.9346|2.4297|2.4535|
2025-07-04 08:46:01|new_0222_0753|MNDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.4972|51.9663|42.7668|20.0872|11.6942|14.1361|10.9418|12.0581|14.0326|11.5923|13.6624|15.2631|15.0992|16.4587|13.0661|13.1672|15.0751|
2025-07-04 08:46:03|new_0222_0754|JOBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3098.6149|41832.2849|31917.8331|55935.7374|
2025-07-04 08:46:05|new_0222_0755|MYNA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:22:19|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.7891|
2025-07-10 00:22:25|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||1.3298|1.2736|1.3146|1.2757|1.2167|1.337|1.3187|1.3777|1.4692|1.3554|1.5294|1.5312|1.4769|1.6061|1.6048|1.6259|1.6079|1.6225|1.4724|1.4732|1.5359|1.6243|1.6602|1.681|1.8786|1.8759|2.0022|1.886|2.1161|2.2834|1.2887|1.3483|0.8839|0.9636|1.035|1.0419|1.0517|0.9956|1.0094|0.9061|1.1933|1.1811|1.2257|1.4442|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.3926|
2025-07-10 00:22:30|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||8.9926|6.2057|5.7349|6.0148|4.1884|3.9701|3.5613|3.5647|4.3195|4.9164|5.5399|6.8874|5.2686|5.6248|7.2515|6.5185|7.2895|8.5395|8.5531|6.5698|7.1999|7.1737|7.3223|6.9831|6.4683|6.0568|5.7739|6.7671|6.8843|6.939|7.8512|9.2268|8.3802|7.3924|8.0838|8.6467|9.2549|11.0787|11.1557|13.5574|13.405|12.4663|16.7318|19.0368|18.1375|20.9517|26.0619|25.0382|23.8412|29.512|25.6503|19.284|14.3191|10.1244|12.3863|16.0604|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3989|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.7584|
2025-07-10 00:22:35|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||1.8055|1.8472|2.1327|1.9094|2.1232|2.7719|2.3729|2.4535|3.06|2.5722|2.2989|2.3521|2.411|1.992|1.913|1.8152|2.0717|1.7296|1.9134|2.2308|2.2638|2.3433|2.5271|2.6652|2.9444|3.075|3.2405|3.289|3.1368|3.2855|3.9383|3.496|3.9899|3.8764|3.8925|4.1047|4.3435|5.3422|5.404|4.8901|5.1211|3.7743|5.4529|5.0429|5.4872|4.591|5.1623|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.9061|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.1478|
2025-07-10 00:22:40|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5592|
2025-07-10 00:22:45|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.2536|
2025-07-10 00:22:50|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||0.6308|0.6405|0.6819|0.5222|0.5206|0.6156|0.6407|0.6005|0.6511|0.6516|0.6599|0.6496|0.7788|0.8033|0.8596|0.8672|0.8685|0.831|0.7704|0.786|0.8983|0.9168|0.9324|1.0228|1.046|1.1085|1.2098|1.2194|1.2925|1.2364|1.5545|1.5965|1.6443|1.8819|1.9196|1.6356|2.0085|2.1458|2.15|2.1922|2.766|2.6445|2.586|2.7191|2.2215|1.934|2.2799|1.7646|1.9064|1.7794|1.3644|1.1283|1.106|1.1591|1.3044|1.3512|1.6541|1.5911|1.6557|1.669|1.6997|1.6862|1.6316|1.6094|1.6279|1.5672|1.4639|1.5411|1.4939|1.4047|1.4733|1.5436|1.3138|1.2793|0.8921|0.8255|0.5385|0.348|0.4284|0.6457|0.6189|0.7572|0.6099|0.6992|0.7871|0.85|0.8054|0.649|0.8044|0.9257|0.9579|1.0422|0.9208|1.0185|1.0222|1.0482|1.5825|1.4505|1.506|1.5093|1.2778|1.3337|1.4756|1.4558|1.6266|1.6075|1.5279|1.3808|1.444|1.3512|1.2231|1.0713|0.9196|0.7017|0.7067|0.6313|0.3684|0.5341|0.5956|0.5079|0.6722|0.4934|0.4595|0.4461|0.7765|0.9763|0.9827|0.9419|1.1463|1.2043|0.9101|0.9655|1.9717|2.7123|3.7705|4.7471|2.6728|4.239|4.7716|5.5924|4.7191|5.4918|7.0623|
2025-07-10 00:22:54|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|4.1267|4.5454|
2025-07-10 00:22:59|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.6728|
2025-07-10 00:23:05|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||1.8933|1.6861|1.7045|1.824|1.8875|2.36|2.367|2.7005|3.6621|3.079|3.3058|3.4265|3.3273|2.7218|2.8274|2.3883|2.7797|2.1495|2.4615|2.6561|2.7373|2.9141|2.9943|3.3345|3.7899|3.9769|4.1464|4.51|5.2305|5.147|7.0749|7.1672|7.9158|10.4465|11.2763|10.4814|6.7557|7.2616|5.7132|5.6591|7.0975|7.7611|10.0325|9.2707|9.3821|8.291|7.9259|7.7628|8.2377|8.1622|7.2557|5.9432|5.5949|5.5365|5.8929|4.958|5.4344|5.2114|4.8935|4.2961|3.9574|3.7934|4.0167|3.734|3.3861|3.7061|3.4558|4.0697|3.6878|3.5101|3.562|3.3808|3.086|2.8464|2.3045|2.4191|2.3444|1.8398|2.0767|2.3111|2.4269|2.1519|1.6835|1.9727|2.0547|2.3811|2.429|2.0491|2.6231|2.7799|2.9096|3.3245|3.2018|3.8136|3.7184|3.7245|3.8776|4.0319|3.6464|3.618|3.8214|4.2796|4.1702|3.9041|3.9168|3.4362|3.966|3.7324|3.5872|3.774|3.7064|3.9124|3.9556|3.8609|3.8909|4.7041|6.0541|5.7847|5.8594|4.8632|5.1495|4.6057|5.0574|6.0971|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|2.2134|
2025-07-10 00:23:09|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3895|
2025-07-10 00:23:10|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.7891|
2025-07-10 00:23:14|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||1.3298|1.2736|1.3146|1.2757|1.2167|1.337|1.3187|1.3777|1.4692|1.3554|1.5294|1.5312|1.4769|1.6061|1.6048|1.6259|1.6079|1.6225|1.4724|1.4732|1.5359|1.6243|1.6602|1.681|1.8786|1.8759|2.0022|1.886|2.1161|2.2834|1.2887|1.3483|0.8839|0.9636|1.035|1.0419|1.0517|0.9956|1.0094|0.9061|1.1933|1.1811|1.2257|1.4442|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.3926|
2025-07-10 00:23:14|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.3513|
2025-07-10 00:23:19|usa_0012|DIS|ps_ratio|0||||||||||||||||||||||||||||2.9041|2.931|3.1448|2.0689|2.2296|2.5413|2.3788|2.4141|2.252|2.8938|2.6317|2.5324|2.8497|2.8333|2.5829|2.3725|2.5798|2.4741|2.3454|2.0584|2.2903|2.4914|2.4777|2.4642|2.4344|2.4627|2.2348|2.1212|2.1905|2.2292|2.3956|2.422|2.968|3.2393|3.1974|2.2667|2.6632|2.7371|2.6823|2.3157|2.5699|3.5279|3.2614|3.1652|2.3553|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8514|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.4|
2025-07-10 00:23:19|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||8.9926|6.2057|5.7349|6.0148|4.1884|3.9701|3.5613|3.5647|4.3195|4.9164|5.5399|6.8874|5.2686|5.6248|7.2515|6.5185|7.2895|8.5395|8.5531|6.5698|7.1999|7.1737|7.3223|6.9831|6.4683|6.0568|5.7739|6.7671|6.8843|6.939|7.8512|9.2268|8.3802|7.3924|8.0838|8.6467|9.2549|11.0787|11.1557|13.5574|13.405|12.4663|16.7318|19.0368|18.1375|20.9517|26.0619|25.0382|23.8412|29.512|25.6503|19.284|14.3191|10.1244|12.3863|16.0604|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3989|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.7584|
2025-07-10 00:23:24|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.6981|
2025-07-10 00:23:25|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||1.8055|1.8472|2.1327|1.9094|2.1232|2.7719|2.3729|2.4535|3.06|2.5722|2.2989|2.3521|2.411|1.992|1.913|1.8152|2.0717|1.7296|1.9134|2.2308|2.2638|2.3433|2.5271|2.6652|2.9444|3.075|3.2405|3.289|3.1368|3.2855|3.9383|3.496|3.9899|3.8764|3.8925|4.1047|4.3435|5.3422|5.404|4.8901|5.1211|3.7743|5.4529|5.0429|5.4872|4.591|5.1623|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.9061|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.1478|
2025-07-10 00:23:30|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5592|
2025-07-10 00:23:30|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.1427|
2025-07-10 00:23:34|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.2536|
2025-07-10 00:23:35|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|6.6789|11.7934|15.1933|20.6616|15.7837|12.8846|10.1924|1.3234|1.629|1.3167|1.2768|2.0739|2.1254|1.4329|2.0679|3.0324|3.5707|3.9961|4.0592|4.3331|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9742|3.1881|3.1982|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9775|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.5504|
2025-07-10 00:23:39|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||0.6308|0.6405|0.6819|0.5222|0.5206|0.6156|0.6407|0.6005|0.6511|0.6516|0.6599|0.6496|0.7788|0.8033|0.8596|0.8672|0.8685|0.831|0.7704|0.786|0.8983|0.9168|0.9324|1.0228|1.046|1.1085|1.2098|1.2194|1.2925|1.2364|1.5545|1.5965|1.6443|1.8819|1.9196|1.6356|2.0085|2.1458|2.15|2.1922|2.766|2.6445|2.586|2.7191|2.2215|1.934|2.2799|1.7646|1.9064|1.7794|1.3644|1.1283|1.106|1.1591|1.3044|1.3512|1.6541|1.5911|1.6557|1.669|1.6997|1.6862|1.6316|1.6094|1.6279|1.5672|1.4639|1.5411|1.4939|1.4047|1.4733|1.5436|1.3138|1.2793|0.8921|0.8255|0.5385|0.348|0.4284|0.6457|0.6189|0.7572|0.6099|0.6992|0.7871|0.85|0.8054|0.649|0.8044|0.9257|0.9579|1.0422|0.9208|1.0185|1.0222|1.0482|1.5825|1.4505|1.506|1.5093|1.2778|1.3337|1.4756|1.4558|1.6266|1.6075|1.5279|1.3808|1.444|1.3512|1.2231|1.0713|0.9196|0.7017|0.7067|0.6313|0.3684|0.5341|0.5956|0.5079|0.6722|0.4934|0.4595|0.4461|0.7765|0.9763|0.9827|0.9419|1.1463|1.2043|0.9101|0.9655|1.9717|2.7123|3.7705|4.7471|2.6728|4.239|4.7716|5.5924|4.7191|5.4918|7.0623|
2025-07-10 00:23:40|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.5152|
2025-07-10 00:23:46|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:23:43|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|4.1267|4.5454|
2025-07-10 00:23:48|usa_0008|PG|ps_ratio|0||||||||0.705|0.6838|0.6888|0.6847|0.8185|0.8219|0.8639|0.6975|0.7685|0.9189|0.9638|0.9768|0.7998|0.7056|0.6733|0.6743|0.718|0.7421|0.8414|0.9125|1.0435|0.9946|1.2696|1.0359|1.206|1.1498|1.0302|1.1066|1.1838|1.2645|1.1161|1.1769|1.2704|1.1859|1.2291|1.1305|1.3611|1.2593|1.3135|1.4522|1.4851|1.5742|1.5791|1.651|1.7494|1.7707|1.9055|2.0554|2.2627|2.3966|2.9388|2.8301|3.2163|3.3795|3.7876|2.9292|3.7298|3.9513|3.2797|3.3969|3.8725|1.953|1.9723|2.2952|2.7168|2.1747|2.2576|2.5845|2.7891|3.1447|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9609|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.6728|
2025-07-10 00:23:47|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|1.9126|
2025-07-10 00:23:52|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||1.8933|1.6861|1.7045|1.824|1.8875|2.36|2.367|2.7005|3.6621|3.079|3.3058|3.4265|3.3273|2.7218|2.8274|2.3883|2.7797|2.1495|2.4615|2.6561|2.7373|2.9141|2.9943|3.3345|3.7899|3.9769|4.1464|4.51|5.2305|5.147|7.0749|7.1672|7.9158|10.4465|11.2763|10.4814|6.7557|7.2616|5.7132|5.6591|7.0975|7.7611|10.0325|9.2707|9.3821|8.291|7.9259|7.7628|8.2377|8.1622|7.2557|5.9432|5.5949|5.5365|5.8929|4.958|5.4344|5.2114|4.8935|4.2961|3.9574|3.7934|4.0167|3.734|3.3861|3.7061|3.4558|4.0697|3.6878|3.5101|3.562|3.3808|3.086|2.8464|2.3045|2.4191|2.3444|1.8398|2.0767|2.3111|2.4269|2.1519|1.6835|1.9727|2.0547|2.3811|2.429|2.0491|2.6231|2.7799|2.9096|3.3245|3.2018|3.8136|3.7184|3.7245|3.8776|4.0319|3.6464|3.618|3.8214|4.2796|4.1702|3.9041|3.9168|3.4362|3.966|3.7324|3.5872|3.774|3.7064|3.9124|3.9556|3.8609|3.8909|4.7041|6.0541|5.7847|5.8594|4.8632|5.1495|4.6057|5.0574|6.0971|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|2.2134|
2025-07-10 00:23:52|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984|2.2618|
2025-07-10 00:23:57|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3895|
2025-07-10 00:23:58|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.8181|
2025-07-10 00:24:02|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.3513|
2025-07-10 00:24:04|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.8646|
2025-07-10 00:24:06|usa_0012|DIS|ps_ratio|0||||||||||||||||||||||||||||2.9041|2.931|3.1448|2.0689|2.2296|2.5413|2.3788|2.4141|2.252|2.8938|2.6317|2.5324|2.8497|2.8333|2.5829|2.3725|2.5798|2.4741|2.3454|2.0584|2.2903|2.4914|2.4777|2.4642|2.4344|2.4627|2.2348|2.1212|2.1905|2.2292|2.3956|2.422|2.968|3.2393|3.1974|2.2667|2.6632|2.7371|2.6823|2.3157|2.5699|3.5279|3.2614|3.1652|2.3553|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8514|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.4|
2025-07-10 00:24:08|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.1139|
2025-07-10 00:24:11|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.6981|
2025-07-10 00:24:14|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|5.7265|
2025-07-10 00:24:17|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.506|6.7604|6.4563|5.7551|5.7082|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|5.7643|
2025-07-10 00:24:16|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.1427|
2025-07-10 00:24:21|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|6.6789|11.7934|15.1933|20.6616|15.7837|12.8846|10.1924|1.3234|1.629|1.3167|1.2768|2.0739|2.1254|1.4329|2.0679|3.0324|3.5707|3.9961|4.0592|4.3331|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9742|3.1881|3.1982|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9775|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.5504|
2025-07-10 00:24:20|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.3936|
2025-07-10 00:24:26|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.5152|
2025-07-10 00:24:26|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9866|
2025-07-10 00:24:31|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:24:31|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.4667|
2025-07-10 00:24:32|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|1.9126|
2025-07-10 00:24:36|usa_0028|ORCL|ps_ratio|2|||||||||||||||||||||||||||3.4485|3.3049|2.5833|1.5121|1.0018|1.1235|0.9899|1.4409|1.7053|2.4879|1.7456|1.9624|2.3787|3.3215|3.9338|4.5914|5.4167|3.427|3.4274|4.0579|3.5748|5.8336|5.2482|5.6615|5.7985|6.0606|5.221|5.2426|6.568|4.872|5.5197|6.4062|5.321|3.7144|3.4127|2.6121|4.2317|6.6384|4.1511|5.9853|10.8538|22.8752|21.0601|25.9103|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7895|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.2644||
2025-07-10 00:24:37|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984|2.2618|
2025-07-10 00:24:42|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658|5.0003|
2025-07-10 00:24:43|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.8181|
2025-07-10 00:24:47|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|18.6699|
2025-07-10 00:24:48|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.8646|
2025-07-10 00:24:50|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9255|1.0369|1.254|0.9774|1.0838|1.2467|1.3404|1.2418|1.365|1.2498|1.2547|1.2839|1.2643|1.0101|0.9237|0.9105|0.8721|0.7895|0.7446|0.6774|0.6294|0.632|0.686|0.5409|0.4938|0.5643|0.5509|0.591|0.5129|0.5917|0.7665|0.6941|0.7576|0.9248|1.1064|1.1647|1.3865|1.429|1.266|1.6103|1.4685|1.4154|1.3538|1.0815|1.3189|1.1709|1.2238|1.0877|1.3048|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.9289|0.8355|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146|1.1409|
2025-07-10 00:24:53|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.1139|
2025-07-10 00:24:56|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.3839|
2025-07-10 00:24:59|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|5.7265|
2025-07-10 00:24:59|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0879|||||4.913|6.6275|12.7308|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.4284|
2025-07-10 00:25:03|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.506|6.7604|6.4563|5.7551|5.7082|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|5.7643|
2025-07-10 00:25:05|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||0.4417|0.4493|0.4818|0.3354|0.3398|0.4113|0.3689|0.3537|0.3521|0.3942|0.352|0.3844|0.4049|0.3717|0.3628|0.3467|0.3179|0.2949|0.3031|0.2708|0.2354|0.2785|0.2529|0.2622|0.2843|0.3653|0.4176|0.5409|0.3244|0.3291|0.4049|0.4619|0.9038|1.1516|1.2014|1.3307|1.4862|1.2458|1.2684|0.9862|0.8952|0.82|0.8465|0.9555|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6211|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2295|
2025-07-10 00:25:06|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.3936|
2025-07-10 00:25:11|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.7041|
2025-07-10 00:25:12|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9866|
2025-07-10 00:25:17|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.4667|
2025-07-10 00:25:16|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|4.0268|
2025-07-10 00:25:21|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||2.3968|2.6419|2.824|2.8608|2.593|2.4721|2.3986|2.6873|2.4201|2.1528|2.4307|2.5638|2.1669|2.2415|2.3234|2.4228|2.1653|1.9317|2.1806|2.0167|1.833|2.1171|2.1339|2.153|2.2175|2.4651|2.5527|2.4684|2.8007|2.9046|3.247|4.237|4.1129|3.7738|3.3608|2.5406|2.4164|3.4133|4.0493|4.3109|3.7918|5.1933|4.9117|5.2608|4.5214|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3492|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.3296|
2025-07-10 00:25:21|usa_0028|ORCL|ps_ratio|2|||||||||||||||||||||||||||3.4485|3.3049|2.5833|1.5121|1.0018|1.1235|0.9899|1.4409|1.7053|2.4879|1.7456|1.9624|2.3787|3.3215|3.9338|4.5914|5.4167|3.427|3.4274|4.0579|3.5748|5.8336|5.2482|5.6615|5.7985|6.0606|5.221|5.2426|6.568|4.872|5.5197|6.4062|5.321|3.7144|3.4127|2.6121|4.2317|6.6384|4.1511|5.9853|10.8538|22.8752|21.0601|25.9103|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7895|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.2644||
2025-07-10 00:25:27|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658|5.0003|
2025-07-10 00:25:27|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|2.0578|
2025-07-10 00:25:32|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|18.6699|
2025-07-10 00:25:33|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586|3.422|
2025-07-10 00:25:35|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9255|1.0369|1.254|0.9774|1.0838|1.2467|1.3404|1.2418|1.365|1.2498|1.2547|1.2839|1.2643|1.0101|0.9237|0.9105|0.8721|0.7895|0.7446|0.6774|0.6294|0.632|0.686|0.5409|0.4938|0.5643|0.5509|0.591|0.5129|0.5917|0.7665|0.6941|0.7576|0.9248|1.1064|1.1647|1.3865|1.429|1.266|1.6103|1.4685|1.4154|1.3538|1.0815|1.3189|1.1709|1.2238|1.0877|1.3048|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.9289|0.8355|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146|1.1409|
2025-07-10 00:25:41|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.3839|
2025-07-10 00:25:38|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.1959|1.3208|1.3272|1.1786|1.2493|1.2496|1.3357|1.2299|1.1979|1.2123|1.3182|1.3762|1.3274|1.4412|1.421|1.3507|1.4241|0.8053|2.8509|3.455|3.5255|4.2446|3.5547|3.3754|4.2386|3.4272|3.5896|3.6168|4.1429|4.2744|5.0145|4.3608|3.9391|3.6725|3.3194|3.0993|2.8274|2.7777|3.5161|3.0902|2.5169|2.3885|1.7287|1.8407|2.265|2.093|2.3553|1.9156|2.4383|2.533|2.5855|2.4382|2.5447|2.6316|2.5636|2.5943|3.178|2.9792|3.1657|2.7404|2.7591|2.8198|2.536|2.3602|2.4333|2.3547|2.3988|2.191|2.2493|2.1199|2.36|2.4508|2.2085|1.9502|1.7737|1.5712|1.2752|1.2211|1.4014|1.889|2.1337|2.1537|1.9584|2.0632|2.0076|2.1122|2.0535|1.6213|1.6631|1.8096|1.7599|1.8538|1.8681|2.0704|2.18|2.3288|2.5847|2.4953|2.6701|2.5683|2.9218|2.8437|2.7601|2.4175|2.5853|2.8926|2.9992|3.0609|3.0866|3.2814|3.6188|3.5241|3.9165|3.504|3.1472|3.2679|2.8429|3.1918|2.67|2.532|2.6948|2.0281|2.3797|2.4802|2.6812|2.9437|2.8877|2.5368|2.3995|2.1049|1.7918|1.5496|1.669||||1.9045|1.788|2.2747|3.1023|2.9016|3.4502|3.1927|
2025-07-10 00:25:44|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:25:45|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.7794|
2025-07-10 00:25:44|usa_0033|AMGN|ps_ratio|0||||||||13.8245|10.5098|12.1059|7.1461|9.7514|11.1956|13.3923|10.6282|12.6665|19.6835|17.0368|12.8412|11.0987|12.5885|9.6886|10.4441|9.4712|10.029|9.0879|||||4.913|6.6275|12.7308|9.6415|12.0056|15.5965|11.6244|10.0695|9.3404|8.7194|4.3746|4.0361|4.1355|4.9999|3.7299|3.953|4.5775|5.0738|5.4938|6.2519|7.6195|8.7144|8.2723|7.4921|8.4613|7.264|7.183|7.3193|5.8708|6.1969|6.8611|7.1205|7.9217|10.4608|14.4159|11.2484|14.4924|20.1816|19.9391|22.4565|21.7769|19.8661|18.2457|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.045|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.4284|
2025-07-10 00:25:47|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|1.9751|
2025-07-10 00:25:50|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||0.4417|0.4493|0.4818|0.3354|0.3398|0.4113|0.3689|0.3537|0.3521|0.3942|0.352|0.3844|0.4049|0.3717|0.3628|0.3467|0.3179|0.2949|0.3031|0.2708|0.2354|0.2785|0.2529|0.2622|0.2843|0.3653|0.4176|0.5409|0.3244|0.3291|0.4049|0.4619|0.9038|1.1516|1.2014|1.3307|1.4862|1.2458|1.2684|0.9862|0.8952|0.82|0.8465|0.9555|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6211|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2295|
2025-07-10 00:25:53|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||0.2147|0.2214|0.254|0.2388|0.2555|0.3182|0.287|0.3205|0.3613|0.3414|0.3275|0.3673|0.3244|0.2617|0.193|0.1818|0.2623|0.2505|0.2668|0.3267|0.252|0.2813|0.3162|0.3545|0.3899|0.3738|0.4408|0.376|0.4622|0.4619|0.5287|0.4923|0.5321|0.4895|0.4591|0.5369|0.6136|0.3975|0.4468|0.3711|0.2437|0.2153|0.2681|0.2913|0.4856|0.5197|0.5384|0.521|0.4326|0.4903|0.403|0.3582|0.3799|0.2835|0.4307|0.411|0.5021|0.4953|0.4511|0.4208|0.5346|0.5647|0.551|0.6173|0.6648|0.6351|0.6613|0.7899|1.6072|2.8199|4.3454|4.0977|5.1038|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|4.9266|
2025-07-10 00:25:55|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.7041|
2025-07-10 00:25:58|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|1.8911|
2025-07-10 00:26:00|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|4.0268|
2025-07-10 00:26:04|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||1.2101|1.113|1.0317|0.9373|1.0142|1.0478|1.2097|1.3819|1.5101|1.3757|1.4637|1.5663|1.6357|1.6328|1.6329|1.6629|2.0886|1.9126|1.8401|1.7292|1.4026|1.6842|1.7506|2.0923|1.74|1.8114|1.8151|1.9137|1.489|1.3427|1.622|1.4292|1.3743|1.2629|0.9201|0.8778|0.9795|1.1427|1.3526|1.1047|1.0698|0.9634|0.8994|0.9393|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3225|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.7556|
2025-07-10 00:26:05|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||2.3968|2.6419|2.824|2.8608|2.593|2.4721|2.3986|2.6873|2.4201|2.1528|2.4307|2.5638|2.1669|2.2415|2.3234|2.4228|2.1653|1.9317|2.1806|2.0167|1.833|2.1171|2.1339|2.153|2.2175|2.4651|2.5527|2.4684|2.8007|2.9046|3.247|4.237|4.1129|3.7738|3.3608|2.5406|2.4164|3.4133|4.0493|4.3109|3.7918|5.1933|4.9117|5.2608|4.5214|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3492|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.3296|
2025-07-10 00:26:11|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.7339|
2025-07-10 00:26:11|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|2.0578|
2025-07-10 00:26:14|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.1822|
2025-07-10 00:26:20|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:26:17|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586|3.422|
2025-07-10 00:26:21|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|16.9|
2025-07-10 00:26:22|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.1959|1.3208|1.3272|1.1786|1.2493|1.2496|1.3357|1.2299|1.1979|1.2123|1.3182|1.3762|1.3274|1.4412|1.421|1.3507|1.4241|0.8053|2.8509|3.455|3.5255|4.2446|3.5547|3.3754|4.2386|3.4272|3.5896|3.6168|4.1429|4.2744|5.0145|4.3608|3.9391|3.6725|3.3194|3.0993|2.8274|2.7777|3.5161|3.0902|2.5169|2.3885|1.7287|1.8407|2.265|2.093|2.3553|1.9156|2.4383|2.533|2.5855|2.4382|2.5447|2.6316|2.5636|2.5943|3.178|2.9792|3.1657|2.7404|2.7591|2.8198|2.536|2.3602|2.4333|2.3547|2.3988|2.191|2.2493|2.1199|2.36|2.4508|2.2085|1.9502|1.7737|1.5712|1.2752|1.2211|1.4014|1.889|2.1337|2.1537|1.9584|2.0632|2.0076|2.1122|2.0535|1.6213|1.6631|1.8096|1.7599|1.8538|1.8681|2.0704|2.18|2.3288|2.5847|2.4953|2.6701|2.5683|2.9218|2.8437|2.7601|2.4175|2.5853|2.8926|2.9992|3.0609|3.0866|3.2814|3.6188|3.5241|3.9165|3.504|3.1472|3.2679|2.8429|3.1918|2.67|2.532|2.6948|2.0281|2.3797|2.4802|2.6812|2.9437|2.8877|2.5368|2.3995|2.1049|1.7918|1.5496|1.669||||1.9045|1.788|2.2747|3.1023|2.9016|3.4502|3.1927|
2025-07-10 00:26:27|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:26:24|usa_0051|WBA|ps_ratio|2|||||||||||||||||||||||||||0.4582|0.4366|0.4878|0.4642|0.4998|0.6032|0.6099|0.6284|0.5774|0.6267|0.5606|0.6319|0.7071|0.6075|0.6495|0.5769|0.5901|0.5712|0.5588|0.2503|0.2686|0.2958|0.2928|0.5809|0.6748|0.7357|0.6868|0.6871|0.8465|0.8376|0.8867|0.9932|1.4471|1.9218|2.0895|2.522|3.4296|3.4407|2.061|1.6472|1.5872|1.3422|1.4179|1.5814|2.0704|1.9902|1.7406|1.4356|1.3294|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.0629||
2025-07-10 00:26:28|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.7794|
2025-07-10 00:26:30|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|3.9075|3.0979|3.4015|3.0259|2.7018|2.8893|2.6089|2.7304|3.2958|3.1197|2.6012|2.6393|2.4982|2.7128|2.9864|3.2219|2.9484|2.7787|2.2916|2.34|2.5698|2.5388|2.6418|2.5221|2.5222|2.7949|2.0904|2.634|2.4224|2.5518|2.3388|2.508|1.8282|2.1014|2.0822|1.2731|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058|4.2254|
2025-07-10 00:26:30|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|1.9751|
2025-07-10 00:26:34|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||0.3664|0.3826|0.3891|0.3791|0.3546|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.429|0.5131|0.5581|0.528|0.5813|0.5055|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.512|0.5564|0.6584|0.6384|0.6877|0.6982|0.6987|0.7139|0.8332|0.8623|0.7746|0.6584|0.5588|0.5394|0.6196|0.4938|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|1.8825|
2025-07-10 00:26:35|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||0.2147|0.2214|0.254|0.2388|0.2555|0.3182|0.287|0.3205|0.3613|0.3414|0.3275|0.3673|0.3244|0.2617|0.193|0.1818|0.2623|0.2505|0.2668|0.3267|0.252|0.2813|0.3162|0.3545|0.3899|0.3738|0.4408|0.376|0.4622|0.4619|0.5287|0.4923|0.5321|0.4895|0.4591|0.5369|0.6136|0.3975|0.4468|0.3711|0.2437|0.2153|0.2681|0.2913|0.4856|0.5197|0.5384|0.521|0.4326|0.4903|0.403|0.3582|0.3799|0.2835|0.4307|0.411|0.5021|0.4953|0.4511|0.4208|0.5346|0.5647|0.551|0.6173|0.6648|0.6351|0.6613|0.7899|1.6072|2.8199|4.3454|4.0977|5.1038|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|4.9266|
2025-07-10 00:26:40|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|1.8911|
2025-07-10 00:26:40|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.8832|
2025-07-10 00:26:46|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||1.2101|1.113|1.0317|0.9373|1.0142|1.0478|1.2097|1.3819|1.5101|1.3757|1.4637|1.5663|1.6357|1.6328|1.6329|1.6629|2.0886|1.9126|1.8401|1.7292|1.4026|1.6842|1.7506|2.0923|1.74|1.8114|1.8151|1.9137|1.489|1.3427|1.622|1.4292|1.3743|1.2629|0.9201|0.8778|0.9795|1.1427|1.3526|1.1047|1.0698|0.9634|0.8994|0.9393|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3225|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.7556|
2025-07-10 00:26:46|usa_0055|AIG|ps_ratio|0||||||||||||||||||||||||||||0.9444|0.9225|0.9332|0.7477|0.8957|1.0992|0.9559|0.9236|1.1036|0.9679|0.9699|1.1398|1.2084|1.3273|1.3042|1.4396|1.2549|0.7705|0.7748|0.7805|1.4932|1.4876|1.534|2.4219|2.8438|2.7864|2.8285|2.7657|1.6739|1.7713|2.1821|2.2323|2.5282|2.9319|3.4268|2.7385|3.0519|3.6518|3.4163|3.1166|3.5183|3.4878|3.6515|4.2824|3.9264|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|1.9931|
2025-07-10 00:26:51|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.7339|
2025-07-10 00:26:52|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174|1.5311|
2025-07-10 00:26:53|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.1822|
2025-07-10 00:26:59|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:26:56|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.0023|3.1315|3.4998|4.6991|4.8839|5.3877|5.9852|6.3046|6.0257|5.4417|1.6745|1.9024|1.8533|1.9367|2.6498|3.8831|5.7343|7.1453|24.6418|30.6578|31.5806|37.3754|38.6263|45.2827|35.5347|39.6599|12.55|10.6304|12.2453|9.5627|5.6605|6.6192|11.1605|11.272|14.4835|15.1008|10.9009|7.8528|4.1857|2.8329|2.7376|3.1267|2.6572|2.0634|1.9978|2.1918|3.6834|3.968|4.0292|3.0848|3.4003|2.9634|3.7826|3.8038|4.5526|4.3057|4.3696|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.5609|
2025-07-10 00:27:00|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|16.9|
2025-07-10 00:27:02|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.5311|
2025-07-10 00:27:03|usa_0051|WBA|ps_ratio|2|||||||||||||||||||||||||||0.4582|0.4366|0.4878|0.4642|0.4998|0.6032|0.6099|0.6284|0.5774|0.6267|0.5606|0.6319|0.7071|0.6075|0.6495|0.5769|0.5901|0.5712|0.5588|0.2503|0.2686|0.2958|0.2928|0.5809|0.6748|0.7357|0.6868|0.6871|0.8465|0.8376|0.8867|0.9932|1.4471|1.9218|2.0895|2.522|3.4296|3.4407|2.061|1.6472|1.5872|1.3422|1.4179|1.5814|2.0704|1.9902|1.7406|1.4356|1.3294|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.0629||
2025-07-10 00:27:06|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.9152|
2025-07-10 00:27:08|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|3.9075|3.0979|3.4015|3.0259|2.7018|2.8893|2.6089|2.7304|3.2958|3.1197|2.6012|2.6393|2.4982|2.7128|2.9864|3.2219|2.9484|2.7787|2.2916|2.34|2.5698|2.5388|2.6418|2.5221|2.5222|2.7949|2.0904|2.634|2.4224|2.5518|2.3388|2.508|1.8282|2.1014|2.0822|1.2731|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058|4.2254|
2025-07-10 00:27:11|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.5397|0.7394|0.6377|0.6862|0.559|0.5237|0.5352|0.4896|0.5202|0.5818|0.6767|0.7691|0.7593|1.0564|0.964|1.198|1.2631|1.1079|1.1656|1.4203|1.2709|1.4717|1.3393|1.3194|1.7194|1.7981|2.1248|2.1124|2.1993|2.2277|2.5691|1.9113|2.3425|2.7141|2.7137|2.8592|3.229|3.0236|3.1117|3.2864|2.7968|2.0901|2.1072|1.6653|1.9026|2.37|2.0082|1.7723|1.9151|1.8569|2.1488|2.1499|2.2749|2.3746|2.2726|2.1629|2.475|2.3454|2.6386|2.8699|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5012|1.0169|1.5678|1.9471|1.9957|1.9119|1.9965|1.9319|1.9396|2.1262|2.0435|1.9294|2.2503|2.1636|2.2155|2.1147|2.3881|2.6144|2.6896|3.0067|3.0395|3.0708|2.874|2.9836|2.5995|2.4362|2.3698|2.1888|1.8558|1.7323|1.8145|2.1205|1.9771|2.0569|2.1837|2.2965|2.2818|2.2701|2.458|2.046|2.3602|2.5782|2.4091|2.4697|1.4665|1.8439|2.1061|2.5|3.1151|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.2531|
2025-07-10 00:27:12|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||0.3664|0.3826|0.3891|0.3791|0.3546|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.429|0.5131|0.5581|0.528|0.5813|0.5055|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.512|0.5564|0.6584|0.6384|0.6877|0.6982|0.6987|0.7139|0.8332|0.8623|0.7746|0.6584|0.5588|0.5394|0.6196|0.4938|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|1.8825|
2025-07-10 00:27:16|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:27:17|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.8832|
2025-07-10 00:27:18|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||4.3503|4.5073|5.6582|4.6117|4.0108|4.1003|3.6898|4.0755|4.2073|3.5196|3.1661|2.9923|2.8555|2.2928|2.2807|2.3006|2.7629|2.2878|2.5694|2.5009|3.3475|3.6913|4.0118|4.7471|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1479|8.6246|9.9744|8.4357|9.1815|10.5812|10.7775|10.0211|8.28|7.196|7.3158|6.7671|10.4648|8.3268|9.3881|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6066|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|14.368|
2025-07-10 00:27:22|usa_0055|AIG|ps_ratio|0||||||||||||||||||||||||||||0.9444|0.9225|0.9332|0.7477|0.8957|1.0992|0.9559|0.9236|1.1036|0.9679|0.9699|1.1398|1.2084|1.3273|1.3042|1.4396|1.2549|0.7705|0.7748|0.7805|1.4932|1.4876|1.534|2.4219|2.8438|2.7864|2.8285|2.7657|1.6739|1.7713|2.1821|2.2323|2.5282|2.9319|3.4268|2.7385|3.0519|3.6518|3.4163|3.1166|3.5183|3.4878|3.6515|4.2824|3.9264|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|1.9931|
2025-07-10 00:27:23|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||1.3367|1.2619|1.5049|1.3705|1.5074|1.5453|1.6112|1.6356|2.0382|1.733|1.6364|1.4815|1.5275|1.2701|1.2343|1.3088|1.3976|1.2294|1.3141|1.3807|1.3906|1.4659|1.6038|1.6596|1.5882|1.52|1.5838|1.742|1.7393|1.875|2.1833|2.0542|2.0646|2.3572|2.5313|2.6334|2.926|2.739|2.6213|2.1068|2.0537|1.985|2.4957|2.6324|2.64|2.5287|2.4455|2.497|2.5652|2.3422|1.6566|1.7603|1.9708|1.8036|2.1235|2.0784|1.9631|1.7267|1.6585|1.6833|1.7813|1.7147|1.7326|1.4497|1.3209|1.4682|1.5001|1.6501|1.6369|1.7709|1.6459|1.599|1.6172|1.5403|1.4273|1.4926|1.3526|1.21|1.1855|1.2335|1.3056|1.2356|1.0533|1.1449|1.0142|0.9997|1.0521|0.9944|1.9697|2.6167|3.6528|5.9193|2.6188|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.6127|
2025-07-10 00:27:28|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||0.8711|0.9267|1.1736|0.8914|0.8635|1.1255|0.9025|1.096|1.2608|1.5379|1.1791|1.413|1.6284|1.3289|1.2948|0.963|0.8719|1.0311|1.1587|1.234|1.1444|1.2052|1.202|1.2831|1.4864|1.5606|2.2232|2.1548|2.0968|2.371|1.8064|1.5966|1.4372|1.3209|1.3916|1.0768|1.2778|1.7066|1.9658|1.5004|1.4525|0.9004|1.3315|1.2025|1.2631|1.1516|1.1845|1.8014|1.8789|2.4752|2.2079|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5659|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.9463||
2025-07-10 00:27:28|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174|1.5311|
2025-07-10 00:27:33|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9458|
2025-07-10 00:27:33|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.0023|3.1315|3.4998|4.6991|4.8839|5.3877|5.9852|6.3046|6.0257|5.4417|1.6745|1.9024|1.8533|1.9367|2.6498|3.8831|5.7343|7.1453|24.6418|30.6578|31.5806|37.3754|38.6263|45.2827|35.5347|39.6599|12.55|10.6304|12.2453|9.5627|5.6605|6.6192|11.1605|11.272|14.4835|15.1008|10.9009|7.8528|4.1857|2.8329|2.7376|3.1267|2.6572|2.0634|1.9978|2.1918|3.6834|3.968|4.0292|3.0848|3.4003|2.9634|3.7826|3.8038|4.5526|4.3057|4.3696|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.5609|
2025-07-10 00:27:39|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.5311|
2025-07-10 00:27:38|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218||
2025-07-10 00:27:43|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.6097|
2025-07-10 00:27:45|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||0.6059|0.6491|0.7286|0.6302|0.758|0.7788|0.7458|0.8503|0.9529|0.9859|1.0543|1.1995|1.1194|1.3318|1.1777|1.0742|1.3976|1.2693|1.1228|1.2154|1.1771|1.1902|1.2951|1.1303|1.1577|1.2816|1.3751|1.4468|1.5478|1.6645|2.1656|2.2938|2.5119|2.9098|2.9853|2.3501|3.1739|3.2198|3.4178|3.1446|4.4293|3.8228|4.0244|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6961|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2296|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.7384|
2025-07-10 00:27:43|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.9152|
2025-07-10 00:27:50|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.5|
2025-07-10 00:27:54|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.5397|0.7394|0.6377|0.6862|0.559|0.5237|0.5352|0.4896|0.5202|0.5818|0.6767|0.7691|0.7593|1.0564|0.964|1.198|1.2631|1.1079|1.1656|1.4203|1.2709|1.4717|1.3393|1.3194|1.7194|1.7981|2.1248|2.1124|2.1993|2.2277|2.5691|1.9113|2.3425|2.7141|2.7137|2.8592|3.229|3.0236|3.1117|3.2864|2.7968|2.0901|2.1072|1.6653|1.9026|2.37|2.0082|1.7723|1.9151|1.8569|2.1488|2.1499|2.2749|2.3746|2.2726|2.1629|2.475|2.3454|2.6386|2.8699|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5012|1.0169|1.5678|1.9471|1.9957|1.9119|1.9965|1.9319|1.9396|2.1262|2.0435|1.9294|2.2503|2.1636|2.2155|2.1147|2.3881|2.6144|2.6896|3.0067|3.0395|3.0708|2.874|2.9836|2.5995|2.4362|2.3698|2.1888|1.8558|1.7323|1.8145|2.1205|1.9771|2.0569|2.1837|2.2965|2.2818|2.2701|2.458|2.046|2.3602|2.5782|2.4091|2.4697|1.4665|1.8439|2.1061|2.5|3.1151|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.2531|
2025-07-10 00:27:54|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.8823|
2025-07-10 00:27:59|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:28:00|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||4.3503|4.5073|5.6582|4.6117|4.0108|4.1003|3.6898|4.0755|4.2073|3.5196|3.1661|2.9923|2.8555|2.2928|2.2807|2.3006|2.7629|2.2878|2.5694|2.5009|3.3475|3.6913|4.0118|4.7471|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1479|8.6246|9.9744|8.4357|9.1815|10.5812|10.7775|10.0211|8.28|7.196|7.3158|6.7671|10.4648|8.3268|9.3881|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6066|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|14.368|
2025-07-10 00:27:59|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2384|
2025-07-10 00:28:05|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||1.3367|1.2619|1.5049|1.3705|1.5074|1.5453|1.6112|1.6356|2.0382|1.733|1.6364|1.4815|1.5275|1.2701|1.2343|1.3088|1.3976|1.2294|1.3141|1.3807|1.3906|1.4659|1.6038|1.6596|1.5882|1.52|1.5838|1.742|1.7393|1.875|2.1833|2.0542|2.0646|2.3572|2.5313|2.6334|2.926|2.739|2.6213|2.1068|2.0537|1.985|2.4957|2.6324|2.64|2.5287|2.4455|2.497|2.5652|2.3422|1.6566|1.7603|1.9708|1.8036|2.1235|2.0784|1.9631|1.7267|1.6585|1.6833|1.7813|1.7147|1.7326|1.4497|1.3209|1.4682|1.5001|1.6501|1.6369|1.7709|1.6459|1.599|1.6172|1.5403|1.4273|1.4926|1.3526|1.21|1.1855|1.2335|1.3056|1.2356|1.0533|1.1449|1.0142|0.9997|1.0521|0.9944|1.9697|2.6167|3.6528|5.9193|2.6188|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.6127|
2025-07-10 00:28:06|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||0.3438|0.3588|0.3431|0.2629|0.2375|0.2424|0.2801|0.3563|0.3332|0.4524|0.6074|0.5507|0.5746|0.7416|0.7237|0.7388|0.6406|0.6122|0.7101|0.7487|0.6203|0.6699|0.6752|0.6459|0.792|1.0118|1.0193|0.9955|1.0248|1.1842|1.118|1.244|1.1371|1.1701|1.2801|1.0619|0.8395|0.9474|1.0403|1.0765|0.9358|0.7783|0.6699|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.8258|1.9883|2.0371|2.3372|2.3747|2.3522|2.0444|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4625|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7742|2.7859|2.9617|3.0848|3.472|3.5482|3.6391|3.8015|4.2484|4.306|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.4872|
2025-07-10 00:28:10|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||0.8711|0.9267|1.1736|0.8914|0.8635|1.1255|0.9025|1.096|1.2608|1.5379|1.1791|1.413|1.6284|1.3289|1.2948|0.963|0.8719|1.0311|1.1587|1.234|1.1444|1.2052|1.202|1.2831|1.4864|1.5606|2.2232|2.1548|2.0968|2.371|1.8064|1.5966|1.4372|1.3209|1.3916|1.0768|1.2778|1.7066|1.9658|1.5004|1.4525|0.9004|1.3315|1.2025|1.2631|1.1516|1.1845|1.8014|1.8789|2.4752|2.2079|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5659|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.9463||
2025-07-10 00:28:10|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152||
2025-07-10 00:28:14|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9458|
2025-07-10 00:28:14|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.5584|
2025-07-10 00:28:18|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218||
2025-07-10 00:28:19|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564|0.4575|
2025-07-10 00:28:23|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.6097|
2025-07-10 00:28:25|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.4555|
2025-07-10 00:28:26|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2831|
2025-07-10 00:28:25|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||0.6059|0.6491|0.7286|0.6302|0.758|0.7788|0.7458|0.8503|0.9529|0.9859|1.0543|1.1995|1.1194|1.3318|1.1777|1.0742|1.3976|1.2693|1.1228|1.2154|1.1771|1.1902|1.2951|1.1303|1.1577|1.2816|1.3751|1.4468|1.5478|1.6645|2.1656|2.2938|2.5119|2.9098|2.9853|2.3501|3.1739|3.2198|3.4178|3.1446|4.4293|3.8228|4.0244|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6961|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2296|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.7384|
2025-07-10 00:28:29|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|4.0888|
2025-07-10 00:28:31|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.5|
2025-07-10 00:28:32|usa_0083|MS|ps_ratio|0.65294924554184||||||||||||||||||||||||||||||||||||||||||||1.908|2.0521|2.05|1.8459|2.345|2.413|2.6065|2.5507|2.7296|2.4302|2.1028|1.9442|2.25|2.0322|2.379|||||1.9899|2.5372|2.5275|2.3031|2.134|3.4956|2.9856|3.4905|2.8396|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4802|1.8453|2.7294|3.4273|1.6076|1.4463|1.2342|1.2832|1.4675|1.4324|1.0617|0.8119|1.1315|1.0436|0.9576|1.4702|1.7416|1.6112|1.9401|1.9106|1.9657|1.9237|2.0097|2.0517|2.175|2.2055|2.285|1.9185|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.2245|3.1111|3.7963|
2025-07-10 00:28:35|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.8823|
2025-07-10 00:28:38|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.5573|
2025-07-10 00:28:40|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2384|
2025-07-10 00:28:43|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.9505|
2025-07-10 00:28:46|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||0.3438|0.3588|0.3431|0.2629|0.2375|0.2424|0.2801|0.3563|0.3332|0.4524|0.6074|0.5507|0.5746|0.7416|0.7237|0.7388|0.6406|0.6122|0.7101|0.7487|0.6203|0.6699|0.6752|0.6459|0.792|1.0118|1.0193|0.9955|1.0248|1.1842|1.118|1.244|1.1371|1.1701|1.2801|1.0619|0.8395|0.9474|1.0403|1.0765|0.9358|0.7783|0.6699|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.8258|1.9883|2.0371|2.3372|2.3747|2.3522|2.0444|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4625|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7742|2.7859|2.9617|3.0848|3.472|3.5482|3.6391|3.8015|4.2484|4.306|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.4872|
2025-07-10 00:28:49|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||0.8743|0.9724|0.9395|0.6759|0.809|0.9046|0.9704|1.1268|1.3625|1.1554|1.227|1.187|1.2644|1.3971|1.3609|1.4285|1.4243|1.319|1.2277|1.4476|1.3523|1.4657|1.6626|1.8165|1.9202|2.1019|2.0691|1.9962|1.9817|1.4947|1.6491|1.8555|3.5724|3.0679|2.5909|1.1142|1.378|1.3395|2.359|2.082|0.9349|1.2419|1.3107|1.7294|2.0785|1.6435|1.7012|1.4789|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5675|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.6129|
2025-07-10 00:28:50|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152||
2025-07-10 00:28:54|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.5584|
2025-07-10 00:28:54|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201|0.445|
2025-07-10 00:28:58|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564|0.4575|
2025-07-10 00:29:00|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|2.877|
2025-07-10 00:29:04|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.4555|
2025-07-10 00:29:06|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2831|
2025-07-10 00:29:05|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|6.0562|
2025-07-10 00:29:09|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|4.0888|
2025-07-10 00:29:11|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.2573|
2025-07-10 00:29:12|usa_0083|MS|ps_ratio|0.65294924554184||||||||||||||||||||||||||||||||||||||||||||1.908|2.0521|2.05|1.8459|2.345|2.413|2.6065|2.5507|2.7296|2.4302|2.1028|1.9442|2.25|2.0322|2.379|||||1.9899|2.5372|2.5275|2.3031|2.134|3.4956|2.9856|3.4905|2.8396|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4802|1.8453|2.7294|3.4273|1.6076|1.4463|1.2342|1.2832|1.4675|1.4324|1.0617|0.8119|1.1315|1.0436|0.9576|1.4702|1.7416|1.6112|1.9401|1.9106|1.9657|1.9237|2.0097|2.0517|2.175|2.2055|2.285|1.9185|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.2245|3.1111|3.7963|
2025-07-10 00:29:15|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||1.4585|1.4524|1.321|1.0831|0.7971|1.1322|1.022|1.034|0.9118|1.3415|1.1489|1.0617|1.3592|1.5485|1.3115|1.599|1.8997|1.9855|2.0227|1.8422|1.4461|1.6146|1.4407|1.6869|1.7246|1.6848|1.3767|1.3271|0.766|0.8914|1.059|1.3124|1.3041|1.1573|1.1609|0.8964|1.1405|1.7258|0.9778|0.7497|0.7313|0.5883|0.5774|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6031||
2025-07-10 00:29:19|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.5573|
2025-07-10 00:29:20|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||0.5035|0.54|0.4631|0.3635|0.4075|0.4259|0.4614|0.4302|0.4413|0.5283|0.5673|0.5369|0.5232|0.5415|0.6609|0.6985|0.8011|0.9754|0.8271|0.852|0.7832|0.7554|0.8362|0.7226|0.7306|0.8437|0.8353|0.9055|0.8858|0.9172|1.1788|1.1462|0.9763|1.0709|0.983|0.7954|0.8077|0.8039|1.0762|1.0105|0.8586|0.7081|0.5908|0.5296|0.8176|0.7663|0.8575|0.7566|0.8858|0.9852|0.857|0.6504|0.7873|0.8297|0.9104|1.1095|1.2829|1.1462|1.0836|1.013|1.1313|1.0002|0.9864|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.9699|
2025-07-10 00:29:23|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.9505|
2025-07-10 00:29:26|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||0.9396|0.6963|0.6719|1.0365|1.1104|1.2079|1.4751|1.5606|1.7235|1.7021|1.8705|2.1682|2.1621|2.0054|1.9374|2.2791|2.4127|2.159|1.8442|2.2285|2.4829|2.6844|2.6933|2.5866|2.5178|2.8456|3.3381|3.398|3.3822|3.7544|4.1993|4.2188|3.6507|2.9715|3.6225|3.5608|3.6084|3.2898|2.675|2.7412|2.8299|3.8309|4.1704|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.5279|
2025-07-10 00:29:28|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||0.8743|0.9724|0.9395|0.6759|0.809|0.9046|0.9704|1.1268|1.3625|1.1554|1.227|1.187|1.2644|1.3971|1.3609|1.4285|1.4243|1.319|1.2277|1.4476|1.3523|1.4657|1.6626|1.8165|1.9202|2.1019|2.0691|1.9962|1.9817|1.4947|1.6491|1.8555|3.5724|3.0679|2.5909|1.1142|1.378|1.3395|2.359|2.082|0.9349|1.2419|1.3107|1.7294|2.0785|1.6435|1.7012|1.4789|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5675|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.6129|
2025-07-10 00:29:30|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7711|
2025-07-10 00:29:33|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201|0.445|
2025-07-10 00:29:34|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57|2.5065|
2025-07-10 00:29:38|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|2.877|
2025-07-10 00:29:39|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.1254|
2025-07-10 00:29:43|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|6.0562|
2025-07-10 00:29:43|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.6568|
2025-07-10 00:29:48|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.2573|
2025-07-10 00:29:49|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|1.9941|
2025-07-10 00:29:52|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||1.4585|1.4524|1.321|1.0831|0.7971|1.1322|1.022|1.034|0.9118|1.3415|1.1489|1.0617|1.3592|1.5485|1.3115|1.599|1.8997|1.9855|2.0227|1.8422|1.4461|1.6146|1.4407|1.6869|1.7246|1.6848|1.3767|1.3271|0.766|0.8914|1.059|1.3124|1.3041|1.1573|1.1609|0.8964|1.1405|1.7258|0.9778|0.7497|0.7313|0.5883|0.5774|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6031||
2025-07-10 00:29:53|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|5.661|
2025-07-10 00:29:59|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:30:00|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3613|
2025-07-10 00:29:58|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||0.5035|0.54|0.4631|0.3635|0.4075|0.4259|0.4614|0.4302|0.4413|0.5283|0.5673|0.5369|0.5232|0.5415|0.6609|0.6985|0.8011|0.9754|0.8271|0.852|0.7832|0.7554|0.8362|0.7226|0.7306|0.8437|0.8353|0.9055|0.8858|0.9172|1.1788|1.1462|0.9763|1.0709|0.983|0.7954|0.8077|0.8039|1.0762|1.0105|0.8586|0.7081|0.5908|0.5296|0.8176|0.7663|0.8575|0.7566|0.8858|0.9852|0.857|0.6504|0.7873|0.8297|0.9104|1.1095|1.2829|1.1462|1.0836|1.013|1.1313|1.0002|0.9864|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.9699|
2025-07-10 00:30:03|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:30:04|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||0.9396|0.6963|0.6719|1.0365|1.1104|1.2079|1.4751|1.5606|1.7235|1.7021|1.8705|2.1682|2.1621|2.0054|1.9374|2.2791|2.4127|2.159|1.8442|2.2285|2.4829|2.6844|2.6933|2.5866|2.5178|2.8456|3.3381|3.398|3.3822|3.7544|4.1993|4.2188|3.6507|2.9715|3.6225|3.5608|3.6084|3.2898|2.675|2.7412|2.8299|3.8309|4.1704|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.5279|
2025-07-10 00:30:04|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||||||1.625|1.8504|1.9141|1.6638|1.7678|2.0464|2.0256|2.1356|2.7808|2.6945|2.4481|2.6359|2.8444|2.7241|2.393|2.4327|2.6016|2.3608|2.4257|2.518|2.5511|2.6429|2.4816|2.5979|2.7175|2.6922|2.5711|2.8208|2.6551|2.5463|2.741|2.8326|3.4066|3.6493|3.793|3.7942|3.9872|4.0112|4.1311|4.1371|4.8459|4.2061|4.7696|5.7822|5.3578|4.5054|3.7361|3.4819|4.2978|4.2144|3.2013|2.528|2.8285|2.1866|2.3527|2.4474|2.639|2.712|2.8133|2.713|2.8403|2.8329|3.3716|3.409|3.6|3.7479|2.8301|2.9903|3.1404|2.9471|3.0551|2.7804|2.577|2.3462|2.2253|2.1985|1.9878|1.7701|1.7907|1.9954|2.2077|2.3159|2.1071|2.1564|2.2752|2.4375|2.4312|2.1385|2.4323|2.4283|2.3985|2.4866|2.3618|2.6332|3.2841|3.546|4.0622|4.005|3.4364|3.5236|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|6.6236|
2025-07-10 00:30:09|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7711|
2025-07-10 00:30:10|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786|6.8081|
2025-07-10 00:30:13|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57|2.5065|
2025-07-10 00:30:13|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.6462|
2025-07-10 00:30:18|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.1254|
2025-07-10 00:30:19|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.1973|
2025-07-10 00:30:25|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:30:23|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.6568|
2025-07-10 00:30:26|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|2.1914|
2025-07-10 00:30:28|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|1.9941|
2025-07-10 00:30:31|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|9.6684|
2025-07-10 00:30:32|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|5.661|
2025-07-10 00:30:38|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:30:35|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.3261|
2025-07-10 00:30:39|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3613|
2025-07-10 00:30:42|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:30:40|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.6365|
2025-07-10 00:30:43|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||||||1.625|1.8504|1.9141|1.6638|1.7678|2.0464|2.0256|2.1356|2.7808|2.6945|2.4481|2.6359|2.8444|2.7241|2.393|2.4327|2.6016|2.3608|2.4257|2.518|2.5511|2.6429|2.4816|2.5979|2.7175|2.6922|2.5711|2.8208|2.6551|2.5463|2.741|2.8326|3.4066|3.6493|3.793|3.7942|3.9872|4.0112|4.1311|4.1371|4.8459|4.2061|4.7696|5.7822|5.3578|4.5054|3.7361|3.4819|4.2978|4.2144|3.2013|2.528|2.8285|2.1866|2.3527|2.4474|2.639|2.712|2.8133|2.713|2.8403|2.8329|3.3716|3.409|3.6|3.7479|2.8301|2.9903|3.1404|2.9471|3.0551|2.7804|2.577|2.3462|2.2253|2.1985|1.9878|1.7701|1.7907|1.9954|2.2077|2.3159|2.1071|2.1564|2.2752|2.4375|2.4312|2.1385|2.4323|2.4283|2.3985|2.4866|2.3618|2.6332|3.2841|3.546|4.0622|4.005|3.4364|3.5236|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|6.6236|
2025-07-10 00:30:46|usa_0116|KR|ps_ratio|0.69740807715491||||||||||||||||||||||||||||0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0825|0.0926|0.122|0.1162|0.1289|0.1366|0.149|0.1434|0.1739|0.1893|0.21|0.2133|0.2013|0.2387|0.2671|0.288|0.3008|0.3207|0.3505|0.3178|0.3222|0.3469|0.398|0.3555|0.3927|0.3555|0.3357|0.3471|0.3795|0.4065|0.445|0.3818|0.4388|0.4009|0.3712|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3458|0.3364|
2025-07-10 00:30:49|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786|6.8081|
2025-07-10 00:30:52|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.7921|
2025-07-10 00:30:53|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.6462|
2025-07-10 00:30:57|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.9174|
2025-07-10 00:30:58|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.1973|
2025-07-10 00:31:04|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:31:02|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|1.3046|
2025-07-10 00:31:05|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|2.1914|
2025-07-10 00:31:08|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||3.6388|4.2988|4.8558|3.2001|2.9612|5.2397|4.9835|4.8117|4.2924|4.7711|3.6713|2.5099|2.59|3.3617|4.8933|3.086|1.7686|2.2704|2.1781|2.3499|3.4731|3.6313|5.2383|5.1226|6.6751|3.324|3.6181|3.4345|3.8199|3.361|3.9769|3.3183|3.4157|3.6559|3.2464|2.1051|3.405|2.8986|5.1361|6.5447|8.7005|12.2454|12.8594|13.9492|12.783|5.656|7.4512|6.4261|6.498|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.9449|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.0709||
2025-07-10 00:31:09|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|9.6684|
2025-07-10 00:31:13|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7971|0.7969|0.6179|0.5884|0.4989|
2025-07-10 00:31:13|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.3261|
2025-07-10 00:31:16|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.7829|7.1291|
2025-07-10 00:31:18|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.6365|
2025-07-10 00:31:21|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5726|0.6189|0.5562|0.5311|0.5831|0.7493|0.7641|0.7076|0.6893|0.5862|0.5581|0.6281|
2025-07-10 00:31:24|usa_0116|KR|ps_ratio|0.69740807715491||||||||||||||||||||||||||||0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0825|0.0926|0.122|0.1162|0.1289|0.1366|0.149|0.1434|0.1739|0.1893|0.21|0.2133|0.2013|0.2387|0.2671|0.288|0.3008|0.3207|0.3505|0.3178|0.3222|0.3469|0.398|0.3555|0.3927|0.3555|0.3357|0.3471|0.3795|0.4065|0.445|0.3818|0.4388|0.4009|0.3712|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3458|0.3364|
2025-07-10 00:31:25|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.6699|0.4825|0.5197|
2025-07-10 00:31:30|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.7921|
2025-07-10 00:31:31|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9045|36.2921|37.955|32.258|18.2635|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1558|5.7618|3.4718|5.015|5.8023|9.7558|8.8679|10.1741|12.8622|17.2834|17.5309|8.0031|10.2181|10.8993|8.7662|8.2611|9.3805|7.2714|6.0116|5.4026|5.9439|8.5475|8.9466|30.3173|20.1863|20.9642|23.7693|14.7203|23.0053|19.2623|32.1164|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|5.8339|5.1644|4.1289|
2025-07-10 00:31:35|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.9174|
2025-07-10 00:31:36|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4792|0.3494|0.3726|0.3468|
2025-07-10 00:31:41|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:31:39|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|1.3046|
2025-07-10 00:31:42|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6654|0.8926|0.696|0.6097|0.5531|0.4291|0.4003|0.4376|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.3221|5.949|5.2466|
2025-07-10 00:31:44|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||3.6388|4.2988|4.8558|3.2001|2.9612|5.2397|4.9835|4.8117|4.2924|4.7711|3.6713|2.5099|2.59|3.3617|4.8933|3.086|1.7686|2.2704|2.1781|2.3499|3.4731|3.6313|5.2383|5.1226|6.6751|3.324|3.6181|3.4345|3.8199|3.361|3.9769|3.3183|3.4157|3.6559|3.2464|2.1051|3.405|2.8986|5.1361|6.5447|8.7005|12.2454|12.8594|13.9492|12.783|5.656|7.4512|6.4261|6.498|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.9449|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.0709||
2025-07-10 00:31:46|usa_0132|TRV|ps_ratio|0||||||||||||||||||||||||||||0.4934|0.5505|0.5293|0.4456|0.5416|0.581|0.5081|0.4986|0.568|0.5463|0.6067|0.5658|0.5956|0.6172|0.6406|0.7473|0.733|0.6312|0.6443|0.6437|0.7215|0.7972|0.7737|0.9028|0.8271|0.8149|0.7753|0.8108|0.5501|0.6157|0.6691|0.6531|0.8189|0.7932|0.7758|0.6892|0.7483|0.7727|0.8656|0.762|1.1605|1.1237|1.1007|1.5518|1.6423|1.3193|1.4769|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2845|1.1598|1.023|1.2181|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.1993|1.2981|1.3132|
2025-07-10 00:31:49|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7971|0.7969|0.6179|0.5884|0.4989|
2025-07-10 00:31:52|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.7829|7.1291|
2025-07-10 00:31:52|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||0.7014|0.6377|0.7643|0.8039|0.8565|0.9657|1.0464|1.132|1.129|1.1858|1.0715|1.1604|1.154|1.1243|1.0603|1.0084|0.9768|1.0604|1.0205|1.0151|1.0068|1.2578|1.2439|1.3896|1.7053|1.7688|1.7163|1.6257|1.8476|1.9182|1.8184|1.832|2.0866|1.9771|1.8357|1.7272|1.9633|2.0628|2.0249|2.0793|1.8325|1.5628|2.3625|1.8326|2.2677|2.4091|2.2696|2.343|2.6961|2.4059|1.8725|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.8874|1.7356|1.5522||
2025-07-10 00:31:58|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5726|0.6189|0.5562|0.5311|0.5831|0.7493|0.7641|0.7076|0.6893|0.5862|0.5581|0.6281|
2025-07-10 00:31:58|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.063|0.1117|0.1175|0.1497|0.1495|0.2022|0.2004|0.1413|0.1314|0.0792|0.0416|0.0145|0.0307|0.0312|0.0107|0.0116|0.0249|0.025|0.0408|0.0487|0.0546|0.0592|0.052|0.0523|0.0336|0.0285|0.0399|0.0657|0.0519|0.0665|0.0868|0.1014|0.1478|0.2458|0.4098|0.6146|0.5719|0.8419|0.9597|0.6811|0.708|0.7413|0.717|0.4359|0.5479|0.7136|0.5599|0.6345|0.5489|0.6346|0.6382|0.4374|0.4454|0.3433|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1943|0.2318|0.1705|0.1785|0.1897|0.1437|0.1418|0.2227|0.1546|0.1525|
2025-07-10 00:32:03|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:32:01|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.6699|0.4825|0.5197|
2025-07-10 00:32:04|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1962|6.3727|7.2635|7.2771|7.9849|
2025-07-10 00:32:07|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9045|36.2921|37.955|32.258|18.2635|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1558|5.7618|3.4718|5.015|5.8023|9.7558|8.8679|10.1741|12.8622|17.2834|17.5309|8.0031|10.2181|10.8993|8.7662|8.2611|9.3805|7.2714|6.0116|5.4026|5.9439|8.5475|8.9466|30.3173|20.1863|20.9642|23.7693|14.7203|23.0053|19.2623|32.1164|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|5.8339|5.1644|4.1289|
2025-07-10 00:32:09|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.3123|3.9678|4.3992|
2025-07-10 00:32:11|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4792|0.3494|0.3726|0.3468|
2025-07-10 00:32:16|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:32:14|usa_0138|JCI|ps_ratio|0||||||||||||||||||||0.503|0.5672|0.6798|0.698|0.6751|0.6429|0.6764|0.7834|0.8054|0.7232|0.8409|0.7365|0.6205|0.6957|0.7071|0.5727|0.5041|0.5351|0.4733|0.4593|0.5243|0.5535|0.4846|0.5062|0.5966|0.5585|0.5026|0.4942|0.4797|0.5115|0.4975|0.5533|0.3019|0.2912|0.3147|0.3482|0.4027|0.4072|0.508|0.4186|0.4502|0.5334|0.6019|0.5039|0.4424|0.3971|0.4907|0.7402|0.5448|0.4662|0.2347|0.038|0.0401|0.0308|0.0384|0.0315|0.0402|0.022|0.009|0.0091|0.0732|0.0533|0.0762|0.079|0.0143|0.0189|0.0259|0.0287|0.0379|0.0352|0.0298|0.0271|0.0272|0.0243|0.0239|0.0234|0.025|0.0258|0.0273|0.0548|0.1226|0.214|0.2616|0.2727|0.1776|0.1755|0.2636|0.3673|0.3793|0.3942|0.3469|0.3603|0.3946|0.4066|0.4292|0.3395|0.3811|0.4536|0.4242|0.4704|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.8398|2.1878|2.2048|2.501|2.5013|2.5123|3.3123|
2025-07-10 00:32:17|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6654|0.8926|0.696|0.6097|0.5531|0.4291|0.4003|0.4376|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.3221|5.949|5.2466|
2025-07-10 00:32:19|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.6849|1.8547|1.8111|
2025-07-10 00:32:21|usa_0132|TRV|ps_ratio|0||||||||||||||||||||||||||||0.4934|0.5505|0.5293|0.4456|0.5416|0.581|0.5081|0.4986|0.568|0.5463|0.6067|0.5658|0.5956|0.6172|0.6406|0.7473|0.733|0.6312|0.6443|0.6437|0.7215|0.7972|0.7737|0.9028|0.8271|0.8149|0.7753|0.8108|0.5501|0.6157|0.6691|0.6531|0.8189|0.7932|0.7758|0.6892|0.7483|0.7727|0.8656|0.762|1.1605|1.1237|1.1007|1.5518|1.6423|1.3193|1.4769|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2845|1.1598|1.023|1.2181|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.1993|1.2981|1.3132|
2025-07-10 00:32:26|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||0.7014|0.6377|0.7643|0.8039|0.8565|0.9657|1.0464|1.132|1.129|1.1858|1.0715|1.1604|1.154|1.1243|1.0603|1.0084|0.9768|1.0604|1.0205|1.0151|1.0068|1.2578|1.2439|1.3896|1.7053|1.7688|1.7163|1.6257|1.8476|1.9182|1.8184|1.832|2.0866|1.9771|1.8357|1.7272|1.9633|2.0628|2.0249|2.0793|1.8325|1.5628|2.3625|1.8326|2.2677|2.4091|2.2696|2.343|2.6961|2.4059|1.8725|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.8874|1.7356|1.5522||
2025-07-10 00:32:25|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||3.5773|3.8663|2.4987|3.1618|4.1283|3.6448|4.1538|4.7279|4.6923|2.8139|2.9956|3.3195|3.2969|2.3499|2.3307|2.473|2.4204|2.3451|2.2073|1.6657|1.9738|2.2953|2.3389|2.6346|2.554|2.6919|2.7279|3.0202|3.3683|4.2684|4.6075|4.2442|4.5907|4.6203|3.6138|4.4544|4.9084|4.7517|3.5533|3.8641|5.1006|5.2913|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.6047|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3472|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.392|2.083|2.2793|
2025-07-10 00:32:31|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.063|0.1117|0.1175|0.1497|0.1495|0.2022|0.2004|0.1413|0.1314|0.0792|0.0416|0.0145|0.0307|0.0312|0.0107|0.0116|0.0249|0.025|0.0408|0.0487|0.0546|0.0592|0.052|0.0523|0.0336|0.0285|0.0399|0.0657|0.0519|0.0665|0.0868|0.1014|0.1478|0.2458|0.4098|0.6146|0.5719|0.8419|0.9597|0.6811|0.708|0.7413|0.717|0.4359|0.5479|0.7136|0.5599|0.6345|0.5489|0.6346|0.6382|0.4374|0.4454|0.3433|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1943|0.2318|0.1705|0.1785|0.1897|0.1437|0.1418|0.2227|0.1546|0.1525|
2025-07-10 00:32:31|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||1.0442|1.1044|1.1821|0.9904|1.0951|1.1712|1.1989|1.4223|1.4919|1.4806|1.5603|1.3759|1.5589|1.6037|1.6482|1.7626|1.8574|2.0427|1.9898|1.9313|1.8136|1.9553|1.9316|2.108|2.593|2.7435|2.687|2.8446|2.7105|2.7033|3.1243|3.3058|2.5763|3.1174|2.6396|2.598|2.8567|2.3952|2.6505|1.9552|1.485|0.9648|0.9423|0.9162|0.838|1.0361|1.2831|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5395|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.384|4.4297|4.7873|
2025-07-10 00:32:36|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:32:37|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1962|6.3727|7.2635|7.2771|7.9849|
2025-07-10 00:32:37|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|5.328|4.2669|5.6037|
2025-07-10 00:32:41|usa_0137|CSX|ps_ratio|0||||||||0.4439|0.4377|0.4986|0.473|0.6212|0.7964|0.7318|0.6442|0.701|0.7413|0.7705|0.7973|0.5556|0.5983|0.5378|0.6244|0.6509|0.5566|0.543|0.5209|0.4717|0.4285|0.4184|0.3183|0.3777|0.4319|0.5283|0.6065|0.6658|0.6772|0.7344|0.6857|0.7834|0.7403|0.7805|0.8452|0.924|0.9475|0.8635|0.7698|0.7744|0.8537|0.8013|0.8865|0.9389|0.9415|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.889|0.9531|0.8764|0.9962|0.8933|0.6282|0.4944|0.4701|0.5276|0.6955|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.3123|3.9678|4.3992|
2025-07-10 00:32:43|usa_0143|APD|ps_ratio|0||||||||||||||||||||||||||||0.901|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1983|1.31|1.492|1.4537|1.4645|1.5197|1.4229|1.266|1.2428|1.4223|1.4237|1.3332|1.4112|1.3086|1.472|1.5221|1.3943|1.3982|1.4357|1.506|1.5275|1.731|1.638|1.8883|1.8593|1.804|1.7877|1.6934|1.2176|1.6027|1.359|1.5925|1.1579|1.3375|1.113|1.1623|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5632|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.3695|5.4669|5.2285|
2025-07-10 00:32:48|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2021|7.6578|10.8164|10.1519|13.2611|14.1245|16.0101|16.9933|19.4005|16.8754|23.321|
2025-07-10 00:32:46|usa_0138|JCI|ps_ratio|0||||||||||||||||||||0.503|0.5672|0.6798|0.698|0.6751|0.6429|0.6764|0.7834|0.8054|0.7232|0.8409|0.7365|0.6205|0.6957|0.7071|0.5727|0.5041|0.5351|0.4733|0.4593|0.5243|0.5535|0.4846|0.5062|0.5966|0.5585|0.5026|0.4942|0.4797|0.5115|0.4975|0.5533|0.3019|0.2912|0.3147|0.3482|0.4027|0.4072|0.508|0.4186|0.4502|0.5334|0.6019|0.5039|0.4424|0.3971|0.4907|0.7402|0.5448|0.4662|0.2347|0.038|0.0401|0.0308|0.0384|0.0315|0.0402|0.022|0.009|0.0091|0.0732|0.0533|0.0762|0.079|0.0143|0.0189|0.0259|0.0287|0.0379|0.0352|0.0298|0.0271|0.0272|0.0243|0.0239|0.0234|0.025|0.0258|0.0273|0.0548|0.1226|0.214|0.2616|0.2727|0.1776|0.1755|0.2636|0.3673|0.3793|0.3942|0.3469|0.3603|0.3946|0.4066|0.4292|0.3395|0.3811|0.4536|0.4242|0.4704|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.8398|2.1878|2.2048|2.501|2.5013|2.5123|3.3123|
2025-07-10 00:32:51|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.8973|0.7992|0.8386|0.8695|0.9945|0.9924|0.939|1.1155|1.2169|1.0855|1.2078|1.2425|1.2014|1.1953|1.4484|1.4192|1.4104|1.461|1.2587|1.2191|1.3231|1.3823|1.3217|1.3855|1.3456|1.4569|1.4747|1.3936|1.4761|1.573|1.4038|1.6283|1.6461|1.2899|1.3442|1.1937|1.3782|1.3665|1.3759|1.1022|0.9051|0.7918|0.9397|0.9329|1.0607|0.9321|1.0722|1.171|1.3263|0.9509|1.0555|0.9257|1.0221|1.0365|1.2489|1.1175|1.187|1.1405|1.2385|1.2695|1.0875|1.0078|1.0954|1.1676|1.1844|1.1648|0.9933|1.0883|1.1397|1.1006|0.9674|0.7499|0.6476|0.6113|0.443|0.4154|0.5437|0.78|0.791|0.863|0.7786|0.9206|1.0361|1.1311|1.029|0.7715|1.011|1.1632|1.3245|1.4784|1.6564|1.6505|1.7256|1.8807|1.9278|1.8734|1.9908|1.8271|2.1855|2.1177|2.1411|1.6507|1.8632|2.1261|2.0228|2.0049|1.7752|1.9403|2.0061|1.9512|2.0449|1.9007|1.7078|1.7656|1.631|1.7944|1.853|1.8705|2.0998|1.3364|1.8173|2.1119|2.4804|2.4968|2.5852|2.0905|2.4572|1.8199|1.554|1.4912|1.9108|2.0178|2.2139|1.9183|2.1843|2.1879|1.9071|2.0087|1.8242|1.6737|1.741|
2025-07-10 00:32:52|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.6849|1.8547|1.8111|
2025-07-10 00:32:56|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|4.7497|4.6636|4.6493|
2025-07-10 00:32:57|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||3.5773|3.8663|2.4987|3.1618|4.1283|3.6448|4.1538|4.7279|4.6923|2.8139|2.9956|3.3195|3.2969|2.3499|2.3307|2.473|2.4204|2.3451|2.2073|1.6657|1.9738|2.2953|2.3389|2.6346|2.554|2.6919|2.7279|3.0202|3.3683|4.2684|4.6075|4.2442|4.5907|4.6203|3.6138|4.4544|4.9084|4.7517|3.5533|3.8641|5.1006|5.2913|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.6047|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3472|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.392|2.083|2.2793|
2025-07-10 00:33:02|usa_0147|VLO|ps_ratio|0|||||||||||||||||||||||||||||||0.3155|0.2746|0.3511|0.3739|0.4604|0.5591|0.6984|0.517|0.5413|0.4456|0.4102|0.4208|0.4496|0.3959|0.6922|0.5656|0.5992|0.4227|0.3268|0.3644|0.4021|0.3715|0.5651|0.481|0.4387|0.4688|0.6283|0.5534|0.3596|0.3404|0.26|0.2478|0.1589|0.1619|0.2119|0.1749|0.166|0.1475|0.201|0.167|0.1672|0.1461|0.1324|0.1393|0.1373|0.1323|0.1891|0.158|0.1241|0.1402|0.1412|0.1123|0.1113|0.1335|0.1731|0.2125|0.2171|0.2336|0.3189|0.3432|0.4561|0.369|0.3996|0.3721|0.3184|0.3325|0.4174|0.4935|0.4417|0.4468|0.2716|0.2083|0.1158|0.0843|0.0818|0.0808|0.1175|0.1338|0.1523|0.129|0.1206|0.1563|0.1921|0.1441|0.0996|0.096|0.1138|0.0881|0.1164|0.125|0.1648|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5153|0.4675|0.2698|0.3102|0.3027|0.3152|0.3643|0.1721|0.2428|0.2026|0.2872|0.4503|0.5181|0.3578|0.3068|0.3454|0.3603|0.2645|0.2875|0.3052|0.2458|0.343|0.3195|0.4089|0.3736|0.325|0.2882|0.3262|0.3495|
2025-07-10 00:33:02|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||1.0442|1.1044|1.1821|0.9904|1.0951|1.1712|1.1989|1.4223|1.4919|1.4806|1.5603|1.3759|1.5589|1.6037|1.6482|1.7626|1.8574|2.0427|1.9898|1.9313|1.8136|1.9553|1.9316|2.108|2.593|2.7435|2.687|2.8446|2.7105|2.7033|3.1243|3.3058|2.5763|3.1174|2.6396|2.598|2.8567|2.3952|2.6505|1.9552|1.485|0.9648|0.9423|0.9162|0.838|1.0361|1.2831|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5395|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.384|4.4297|4.7873|
2025-07-10 00:33:07|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||0.9693|1.1142|1.2494|1.1779|1.088|1.044|1.1179|1.2416|1.5823|1.2435|1.0799|1.1284|1.1711|1.1113|1.0166|0.9847|0.9637|1.0395|0.9574|1.3348|1.6708|1.5981|1.6941|1.2219|1.3697|1.3483|1.3662|1.324|1.476|1.1428|1.4347|1.4074|1.1956|1.1775|0.9959|0.8436|0.8794|0.7664|0.8768|0.6425|0.5974|0.4788|0.5621|0.4804|0.7931|0.6455|0.4541|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.3011|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2911|0.2777|0.3053|
2025-07-10 00:33:07|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|5.328|4.2669|5.6037|
2025-07-10 00:33:12|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.1441|6.1871|6.5757|
2025-07-10 00:33:13|usa_0143|APD|ps_ratio|0||||||||||||||||||||||||||||0.901|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1983|1.31|1.492|1.4537|1.4645|1.5197|1.4229|1.266|1.2428|1.4223|1.4237|1.3332|1.4112|1.3086|1.472|1.5221|1.3943|1.3982|1.4357|1.506|1.5275|1.731|1.638|1.8883|1.8593|1.804|1.7877|1.6934|1.2176|1.6027|1.359|1.5925|1.1579|1.3375|1.113|1.1623|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5632|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.3695|5.4669|5.2285|
2025-07-10 00:33:17|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2021|7.6578|10.8164|10.1519|13.2611|14.1245|16.0101|16.9933|19.4005|16.8754|23.321|
2025-07-10 00:33:17|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.3098|4.8302|4.3277|
2025-07-10 00:33:20|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.816|0.8973|0.7992|0.8386|0.8695|0.9945|0.9924|0.939|1.1155|1.2169|1.0855|1.2078|1.2425|1.2014|1.1953|1.4484|1.4192|1.4104|1.461|1.2587|1.2191|1.3231|1.3823|1.3217|1.3855|1.3456|1.4569|1.4747|1.3936|1.4761|1.573|1.4038|1.6283|1.6461|1.2899|1.3442|1.1937|1.3782|1.3665|1.3759|1.1022|0.9051|0.7918|0.9397|0.9329|1.0607|0.9321|1.0722|1.171|1.3263|0.9509|1.0555|0.9257|1.0221|1.0365|1.2489|1.1175|1.187|1.1405|1.2385|1.2695|1.0875|1.0078|1.0954|1.1676|1.1844|1.1648|0.9933|1.0883|1.1397|1.1006|0.9674|0.7499|0.6476|0.6113|0.443|0.4154|0.5437|0.78|0.791|0.863|0.7786|0.9206|1.0361|1.1311|1.029|0.7715|1.011|1.1632|1.3245|1.4784|1.6564|1.6505|1.7256|1.8807|1.9278|1.8734|1.9908|1.8271|2.1855|2.1177|2.1411|1.6507|1.8632|2.1261|2.0228|2.0049|1.7752|1.9403|2.0061|1.9512|2.0449|1.9007|1.7078|1.7656|1.631|1.7944|1.853|1.8705|2.0998|1.3364|1.8173|2.1119|2.4804|2.4968|2.5852|2.0905|2.4572|1.8199|1.554|1.4912|1.9108|2.0178|2.2139|1.9183|2.1843|2.1879|1.9071|2.0087|1.8242|1.6737|1.741|
2025-07-10 00:33:23|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.5819|0.4849|0.5266|0.5085|0.504|0.6054|0.636|0.6912|0.7755|0.8206|0.8463|0.9065|1.055|1.1502|1.3796|1.3853|1.5963|1.6206|1.5198|1.4302|1.2533|1.225|1.1611|0.8299|0.5741|0.5072|0.52|0.6775|1.0788|1.0139|1.1121|0.8473|0.8113|0.9462|0.927|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9962|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.6018|0.7847|0.7625|0.8788|0.8444|0.9065|0.8538|0.7327|0.8088|0.7283|0.7398|0.7426|0.5947|0.5492|0.5495|0.65|0.7466|0.7251|0.8341|0.8327|0.8572|0.805|
2025-07-10 00:33:25|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|4.7497|4.6636|4.6493|
2025-07-10 00:33:27|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.2677|4.624|4.9144|
2025-07-10 00:33:31|usa_0147|VLO|ps_ratio|0|||||||||||||||||||||||||||||||0.3155|0.2746|0.3511|0.3739|0.4604|0.5591|0.6984|0.517|0.5413|0.4456|0.4102|0.4208|0.4496|0.3959|0.6922|0.5656|0.5992|0.4227|0.3268|0.3644|0.4021|0.3715|0.5651|0.481|0.4387|0.4688|0.6283|0.5534|0.3596|0.3404|0.26|0.2478|0.1589|0.1619|0.2119|0.1749|0.166|0.1475|0.201|0.167|0.1672|0.1461|0.1324|0.1393|0.1373|0.1323|0.1891|0.158|0.1241|0.1402|0.1412|0.1123|0.1113|0.1335|0.1731|0.2125|0.2171|0.2336|0.3189|0.3432|0.4561|0.369|0.3996|0.3721|0.3184|0.3325|0.4174|0.4935|0.4417|0.4468|0.2716|0.2083|0.1158|0.0843|0.0818|0.0808|0.1175|0.1338|0.1523|0.129|0.1206|0.1563|0.1921|0.1441|0.0996|0.096|0.1138|0.0881|0.1164|0.125|0.1648|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5153|0.4675|0.2698|0.3102|0.3027|0.3152|0.3643|0.1721|0.2428|0.2026|0.2872|0.4503|0.5181|0.3578|0.3068|0.3454|0.3603|0.2645|0.2875|0.3052|0.2458|0.343|0.3195|0.4089|0.3736|0.325|0.2882|0.3262|0.3495|
2025-07-10 00:33:32|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.121|0.1304|0.1512|0.1844|
2025-07-10 00:33:38|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:33:36|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||0.9693|1.1142|1.2494|1.1779|1.088|1.044|1.1179|1.2416|1.5823|1.2435|1.0799|1.1284|1.1711|1.1113|1.0166|0.9847|0.9637|1.0395|0.9574|1.3348|1.6708|1.5981|1.6941|1.2219|1.3697|1.3483|1.3662|1.324|1.476|1.1428|1.4347|1.4074|1.1956|1.1775|0.9959|0.8436|0.8794|0.7664|0.8768|0.6425|0.5974|0.4788|0.5621|0.4804|0.7931|0.6455|0.4541|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.3011|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2911|0.2777|0.3053|
2025-07-10 00:33:39|usa_0156|DE|ps_ratio|1||||||||||||||||||||||||||||0.5583|0.6045|0.5616|0.2996|0.4253|0.397|0.4334|0.4804|0.427|0.4323|0.3739|0.378|0.4551|0.5773|0.5905|0.679|0.8066|0.756|0.6905|0.6919|0.6637|0.7641|0.8102|0.7979|0.9861|0.9651|0.867|0.9951|1.0051|1.0362|1.2221|1.0753|1.028|1.0876|0.7267|0.642|0.5953|0.8015|0.7514|0.7412|0.9021|0.8137|0.7396|0.662|0.7498|0.7165|0.7278|0.6634|0.8004|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.959|0.8472|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2198|2.7913|2.8502|3.1317|
2025-07-10 00:33:40|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.1441|6.1871|6.5757|
2025-07-10 00:33:44|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.1943|3.1829|2.3935|
2025-07-10 00:33:45|usa_0150|MMC|ps_ratio|0||||||||1.9402|1.9574|2.1723|1.9022|2.1752|2.6383|2.6867|2.7682|2.4816|2.4667|2.2943|2.2956|1.7111|1.6975|1.8445|1.8464|1.8035|1.951|1.9925|2.1933|2.3052|2.0567|2.1596|1.7002|2.089|2.261|2.05|2.0281|2.1445|1.9683|1.9843|2.2534|2.2396|2.2823|2.0774|2.0646|1.8843|1.8869|1.8652|1.7202|1.7066|1.7385|1.6605|1.748|1.6628|1.6928|1.7254|1.7106|1.7287|1.8358|2.1999|2.2172|2.1525|2.3888|2.4|1.9451|2.1502|2.5404|2.4326|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0339|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.3098|4.8302|4.3277|
2025-07-10 00:33:50|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.5819|0.4849|0.5266|0.5085|0.504|0.6054|0.636|0.6912|0.7755|0.8206|0.8463|0.9065|1.055|1.1502|1.3796|1.3853|1.5963|1.6206|1.5198|1.4302|1.2533|1.225|1.1611|0.8299|0.5741|0.5072|0.52|0.6775|1.0788|1.0139|1.1121|0.8473|0.8113|0.9462|0.927|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9962|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.6018|0.7847|0.7625|0.8788|0.8444|0.9065|0.8538|0.7327|0.8088|0.7283|0.7398|0.7426|0.5947|0.5492|0.5495|0.65|0.7466|0.7251|0.8341|0.8327|0.8572|0.805|
2025-07-10 00:33:49|usa_0158|MU|ps_ratio|2|||||||||||||||||||||||||||0.7066|1.2241|1.5155|0.9944|1.0071|1.4444|1.4013|1.2068|1.1011|1.5794|1.1935|1.1454|1.3684|1.5517|1.6294|2.473|1.7551|0.477|1.2526|1.2822|1.1987|1.5798|3.9363|5.6436|3.2872|1.7609|1.7625|1.3374|2.1975|2.605|2.7438|2.7219|1.3568|1.8567|1.4512|1.4968|3.1738|4.3359|2.7948|7.644|5.4949|7.6056|9.5349|7.3806|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3757|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7995|0.8547|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.7476|1.0491|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.5054|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|3.8035|3.3837|3.1638||
2025-07-10 00:33:54|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.2677|4.624|4.9144|
2025-07-10 00:33:55|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1785|33.0653|19.6985|29.387|31.8357|23.4022|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5555|20.8224|26.6316|32.4475|33.0336|43.5346|42.4384|24.3531|17.4182|17.6335|17.3161|16.8586|16.3027|24.2881|22.6949|24.7029|34.4218|27.9272|46.4489|58.7787|45.9523|12.1647|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5731|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|9.9973|12.0561|10.5056|
2025-07-10 00:34:00|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||0.6347|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8331|1.1775|1.1391|1.3376|1.4539|1.6034|2.0364|2.1576|2.4808|2.3748|1.8991|1.4564|1.1889|0.9182|0.995|1.2971|1.3343|1.1712|1.3993|1.3095|0.9925|0.9492|0.9445|1.0924|1.316|1.4572|1.7524|1.7006|1.7011|1.8876|2.4548|2.4813|1.7778|1.8242|2.267|1.9439|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1677|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7597|0.7521|0.7266|
2025-07-10 00:34:00|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.121|0.1304|0.1512|0.1844|
2025-07-10 00:34:05|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-10 00:34:04|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||0.4266|0.3864|0.4106|0.3353|0.5043|0.5897|0.5315|0.568|0.6632|0.5944|0.6189|0.6257|0.6352|0.6314|0.5927|0.6324|0.5377|0.5937|0.6302|0.6125|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.616|0.7305|0.8722|0.7604|0.9178|1.0477|0.9897|1.2095|1.1968|1.1294|1.6826|2.0071|1.6979|1.4013|1.5041|1.3899|1.3486|1.8387|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7254|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.6218|1.5768|1.8414|2.0634|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.0558|3.6152|3.4289|
2025-07-10 00:34:06|usa_0156|DE|ps_ratio|1||||||||||||||||||||||||||||0.5583|0.6045|0.5616|0.2996|0.4253|0.397|0.4334|0.4804|0.427|0.4323|0.3739|0.378|0.4551|0.5773|0.5905|0.679|0.8066|0.756|0.6905|0.6919|0.6637|0.7641|0.8102|0.7979|0.9861|0.9651|0.867|0.9951|1.0051|1.0362|1.2221|1.0753|1.028|1.0876|0.7267|0.642|0.5953|0.8015|0.7514|0.7412|0.9021|0.8137|0.7396|0.662|0.7498|0.7165|0.7278|0.6634|0.8004|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.959|0.8472|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2198|2.7913|2.8502|3.1317|
2025-07-10 00:34:10|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||1.3603|1.4672|1.3381|1.0828|1.2008|1.5706|1.5623|1.735|1.8957|1.6389|1.7463|1.6404|1.6533|1.4911|1.4722|1.4758|1.1673|1.3275|1.3098|1.2503|1.1442|1.3602|1.2105|1.0522|1.8991|1.9425|2.3995|3.0911|2.5357|3.3907|4.2642|3.6501|2.4357|2.9295|2.3372|1.9734|2.6607|3.4091|5.9669|5.4537|10.4061|20.2059|25.3165|33.3394|19.9388|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4289|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.1262|2.9094|3.3422|
2025-07-10 00:34:12|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.1943|3.1829|2.3935|
2025-07-10 00:34:15|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9012|2.9153|4.3481|4.5101|4.4456|5.9363|8.3004|8.2776|11.3013|9.2429|12.3276|13.4497|15.4713|16.1721|17.3679|16.6661|17.2816|17.1583|15.9511|15.9791|18.0494|11.288|10.1753|7.5575|4.347|5.4793|7.5428|7.7863|8.2868|7.9113|7.5224|6.0968|7.4667|6.7132|5.9678|5.3771|4.8841|5.9163|5.7263|5.9953|5.6345|7.1474|8.8897|8.3273|9.1778|8.6446|7.9145|9.0744|10.5232|10.0303|10.0387|9.3275|9.529|9.6485|9.2487|10.2066|11.8579|11.2018|11.9138|12.6614|13.888|14.8269|14.8836|14.7912|15.6685|13.127|15.6906|16.4089|14.5461|12.6087|11.9353|11.6284|13.178|15.0457|16.7747|15.3932|17.4122|19.1922|15.4718|13.8901|12.1452|13.075|12.5692|14.1645|14.4354|13.9422|12.4093|13.5384|14.2569|15.6476|15.5474|
2025-07-10 00:34:17|usa_0158|MU|ps_ratio|2|||||||||||||||||||||||||||0.7066|1.2241|1.5155|0.9944|1.0071|1.4444|1.4013|1.2068|1.1011|1.5794|1.1935|1.1454|1.3684|1.5517|1.6294|2.473|1.7551|0.477|1.2526|1.2822|1.1987|1.5798|3.9363|5.6436|3.2872|1.7609|1.7625|1.3374|2.1975|2.605|2.7438|2.7219|1.3568|1.8567|1.4512|1.4968|3.1738|4.3359|2.7948|7.644|5.4949|7.6056|9.5349|7.3806|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3757|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7995|0.8547|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.7476|1.0491|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.5054|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|3.8035|3.3837|3.1638||
2025-07-10 00:34:22|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1785|33.0653|19.6985|29.387|31.8357|23.4022|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5555|20.8224|26.6316|32.4475|33.0336|43.5346|42.4384|24.3531|17.4182|17.6335|17.3161|16.8586|16.3027|24.2881|22.6949|24.7029|34.4218|27.9272|46.4489|58.7787|45.9523|12.1647|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5731|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|9.9973|12.0561|10.5056|
2025-07-10 00:34:27|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||0.6347|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8331|1.1775|1.1391|1.3376|1.4539|1.6034|2.0364|2.1576|2.4808|2.3748|1.8991|1.4564|1.1889|0.9182|0.995|1.2971|1.3343|1.1712|1.3993|1.3095|0.9925|0.9492|0.9445|1.0924|1.316|1.4572|1.7524|1.7006|1.7011|1.8876|2.4548|2.4813|1.7778|1.8242|2.267|1.9439|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1677|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7597|0.7521|0.7266|
2025-07-10 00:34:32|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||0.4266|0.3864|0.4106|0.3353|0.5043|0.5897|0.5315|0.568|0.6632|0.5944|0.6189|0.6257|0.6352|0.6314|0.5927|0.6324|0.5377|0.5937|0.6302|0.6125|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.616|0.7305|0.8722|0.7604|0.9178|1.0477|0.9897|1.2095|1.1968|1.1294|1.6826|2.0071|1.6979|1.4013|1.5041|1.3899|1.3486|1.8387|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7254|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.6218|1.5768|1.8414|2.0634|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.0558|3.6152|3.4289|
2025-07-10 00:34:37|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||1.3603|1.4672|1.3381|1.0828|1.2008|1.5706|1.5623|1.735|1.8957|1.6389|1.7463|1.6404|1.6533|1.4911|1.4722|1.4758|1.1673|1.3275|1.3098|1.2503|1.1442|1.3602|1.2105|1.0522|1.8991|1.9425|2.3995|3.0911|2.5357|3.3907|4.2642|3.6501|2.4357|2.9295|2.3372|1.9734|2.6607|3.4091|5.9669|5.4537|10.4061|20.2059|25.3165|33.3394|19.9388|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4289|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.1262|2.9094|3.3422|
2025-07-10 00:34:42|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9012|2.9153|4.3481|4.5101|4.4456|5.9363|8.3004|8.2776|11.3013|9.2429|12.3276|13.4497|15.4713|16.1721|17.3679|16.6661|17.2816|17.1583|15.9511|15.9791|18.0494|11.288|10.1753|7.5575|4.347|5.4793|7.5428|7.7863|8.2868|7.9113|7.5224|6.0968|7.4667|6.7132|5.9678|5.3771|4.8841|5.9163|5.7263|5.9953|5.6345|7.1474|8.8897|8.3273|9.1778|8.6446|7.9145|9.0744|10.5232|10.0303|10.0387|9.3275|9.529|9.6485|9.2487|10.2066|11.8579|11.2018|11.9138|12.6614|13.888|14.8269|14.8836|14.7912|15.6685|13.127|15.6906|16.4089|14.5461|12.6087|11.9353|11.6284|13.178|15.0457|16.7747|15.3932|17.4122|19.1922|15.4718|13.8901|12.1452|13.075|12.5692|14.1645|14.4354|13.9422|12.4093|13.5384|14.2569|15.6476|15.5474|
2025-07-15 18:06:58|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.7891|
2025-07-15 18:07:04|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||1.3298|1.2736|1.3146|1.2757|1.2167|1.337|1.3187|1.3777|1.4692|1.3554|1.5294|1.5312|1.4769|1.6061|1.6048|1.6259|1.6079|1.6225|1.4724|1.4732|1.5359|1.6243|1.6602|1.681|1.8786|1.8759|2.0022|1.886|2.1161|2.2834|1.2887|1.3483|0.8839|0.9636|1.035|1.0419|1.0517|0.9956|1.0094|0.9061|1.1933|1.1811|1.2257|1.4442|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.3926|
2025-07-15 18:07:09|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||8.9926|6.2057|5.7349|6.0148|4.1884|3.9701|3.5613|3.5647|4.3195|4.9164|5.5399|6.8874|5.2686|5.6248|7.2515|6.5185|7.2895|8.5395|8.5531|6.5698|7.1999|7.1737|7.3223|6.9831|6.4683|6.0568|5.7739|6.7671|6.8843|6.939|7.8512|9.2268|8.3802|7.3924|8.0838|8.6467|9.2549|11.0787|11.1557|13.5574|13.405|12.4663|16.7318|19.0368|18.1375|20.9517|26.0619|25.0382|23.8412|29.512|25.6503|19.284|14.3191|10.1244|12.3863|16.0604|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3989|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.7584|
2025-07-15 18:07:14|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||1.8055|1.8472|2.1327|1.9094|2.1232|2.7719|2.3729|2.4535|3.06|2.5722|2.2989|2.3521|2.411|1.992|1.913|1.8152|2.0717|1.7296|1.9134|2.2308|2.2638|2.3433|2.5271|2.6652|2.9444|3.075|3.2405|3.289|3.1368|3.2855|3.9383|3.496|3.9899|3.8764|3.8925|4.1047|4.3435|5.3422|5.404|4.8901|5.1211|3.7743|5.4529|5.0429|5.4872|4.591|5.1623|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.9061|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.1478|
2025-07-15 18:07:18|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5592|
2025-07-15 18:07:22|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.2536|
2025-07-15 18:07:26|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||0.6308|0.6405|0.6819|0.5222|0.5206|0.6156|0.6407|0.6005|0.6511|0.6516|0.6599|0.6496|0.7788|0.8033|0.8596|0.8672|0.8685|0.831|0.7704|0.786|0.8983|0.9168|0.9324|1.0228|1.046|1.1085|1.2098|1.2194|1.2925|1.2364|1.5545|1.5965|1.6443|1.8819|1.9196|1.6356|2.0085|2.1458|2.15|2.1922|2.766|2.6445|2.586|2.7191|2.2215|1.934|2.2799|1.7646|1.9064|1.7794|1.3644|1.1283|1.106|1.1591|1.3044|1.3512|1.6541|1.5911|1.6557|1.669|1.6997|1.6862|1.6316|1.6094|1.6279|1.5672|1.4639|1.5411|1.4939|1.4047|1.4733|1.5436|1.3138|1.2793|0.8921|0.8255|0.5385|0.348|0.4284|0.6457|0.6189|0.7572|0.6099|0.6992|0.7871|0.85|0.8054|0.649|0.8044|0.9257|0.9579|1.0422|0.9208|1.0185|1.0222|1.0482|1.5825|1.4505|1.506|1.5093|1.2778|1.3337|1.4756|1.4558|1.6266|1.6075|1.5279|1.3808|1.444|1.3512|1.2231|1.0713|0.9196|0.7017|0.7067|0.6313|0.3684|0.5341|0.5956|0.5079|0.6722|0.4934|0.4595|0.4461|0.7765|0.9763|0.9827|0.9419|1.1463|1.2043|0.9101|0.9655|1.9717|2.7123|3.7705|4.7471|2.6728|4.239|4.7716|5.5924|4.7191|5.4918|7.0623|
2025-07-15 18:07:31|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|4.1267|4.5454|
2025-07-15 18:07:35|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||0.9507|0.9946|1.2695|1.0359|1.206|1.1498|1.0302|1.1066|1.1837|1.2646|1.1161|1.177|1.2706|1.186|1.2291|1.1306|1.3611|1.2593|1.3137|1.4524|1.4851|1.5743|1.5871|1.6592|1.7581|1.7795|1.9151|2.0657|2.2741|2.4086|2.9534|2.844|3.2322|3.3966|3.8093|2.9517|3.7482|3.971|3.296|3.4137|3.8917|1.9801|1.9648|2.3066|2.7304|2.1855|2.2689|2.5974|2.803|3.1603|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9547|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.6728|
2025-07-15 18:07:39|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||1.8933|1.6861|1.7045|1.824|1.8875|2.36|2.367|2.7005|3.6621|3.079|3.3058|3.4265|3.3273|2.7218|2.8274|2.3883|2.7797|2.1495|2.4615|2.6561|2.7373|2.9141|2.9943|3.3345|3.7899|3.9769|4.1464|4.51|5.2305|5.147|7.0749|7.1672|7.9158|10.4465|11.2763|10.4814|6.7557|7.2616|5.7132|5.6591|7.0975|7.7611|10.0325|9.2707|9.3821|8.291|7.9259|7.7628|8.2377|8.1622|7.2557|5.9432|5.5949|5.5365|5.8929|4.958|5.4344|5.2114|4.8935|4.2961|3.9574|3.7934|4.0167|3.734|3.3861|3.7061|3.4558|4.0697|3.6878|3.5101|3.562|3.3808|3.086|2.8464|2.3045|2.4191|2.3444|1.8398|2.0767|2.3111|2.4269|2.1519|1.6835|1.9727|2.0547|2.3811|2.429|2.0491|2.6231|2.7799|2.9096|3.3245|3.2018|3.8136|3.7184|3.7245|3.8776|4.0319|3.6464|3.618|3.8214|4.2796|4.1702|3.9041|3.9168|3.4362|3.966|3.7324|3.5872|3.774|3.7064|3.9124|3.9556|3.8609|3.8909|4.7041|6.0541|5.7847|5.8594|4.8632|5.1495|4.6057|5.0574|6.0971|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|2.2134|
2025-07-15 18:07:43|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3895|
2025-07-15 18:07:47|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.3513|
2025-07-15 18:07:48|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.7891|
2025-07-15 18:07:52|usa_0012|DIS|ps_ratio|0||||||||||||||||||||||||||||2.9041|2.931|3.1448|2.0689|2.2296|2.5413|2.3788|2.4141|2.252|2.8938|2.6317|2.5324|2.8497|2.8333|2.5829|2.3725|2.5798|2.4741|2.3454|2.0584|2.2903|2.4914|2.4777|2.4642|2.4344|2.4627|2.2348|2.1212|2.1905|2.2292|2.3956|2.422|2.968|3.2393|3.1974|2.2667|2.6632|2.7371|2.6823|2.3157|2.5699|3.5279|3.2614|3.1652|2.3553|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8514|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.4|
2025-07-15 18:07:52|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||1.3298|1.2736|1.3146|1.2757|1.2167|1.337|1.3187|1.3777|1.4692|1.3554|1.5294|1.5312|1.4769|1.6061|1.6048|1.6259|1.6079|1.6225|1.4724|1.4732|1.5359|1.6243|1.6602|1.681|1.8786|1.8759|2.0022|1.886|2.1161|2.2834|1.2887|1.3483|0.8839|0.9636|1.035|1.0419|1.0517|0.9956|1.0094|0.9061|1.1933|1.1811|1.2257|1.4442|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.3926|
2025-07-15 18:07:57|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||8.9926|6.2057|5.7349|6.0148|4.1884|3.9701|3.5613|3.5647|4.3195|4.9164|5.5399|6.8874|5.2686|5.6248|7.2515|6.5185|7.2895|8.5395|8.5531|6.5698|7.1999|7.1737|7.3223|6.9831|6.4683|6.0568|5.7739|6.7671|6.8843|6.939|7.8512|9.2268|8.3802|7.3924|8.0838|8.6467|9.2549|11.0787|11.1557|13.5574|13.405|12.4663|16.7318|19.0368|18.1375|20.9517|26.0619|25.0382|23.8412|29.512|25.6503|19.284|14.3191|10.1244|12.3863|16.0604|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3989|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.7584|
2025-07-15 18:07:57|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.6981|
2025-07-15 18:08:01|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||1.8055|1.8472|2.1327|1.9094|2.1232|2.7719|2.3729|2.4535|3.06|2.5722|2.2989|2.3521|2.411|1.992|1.913|1.8152|2.0717|1.7296|1.9134|2.2308|2.2638|2.3433|2.5271|2.6652|2.9444|3.075|3.2405|3.289|3.1368|3.2855|3.9383|3.496|3.9899|3.8764|3.8925|4.1047|4.3435|5.3422|5.404|4.8901|5.1211|3.7743|5.4529|5.0429|5.4872|4.591|5.1623|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.9061|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.1478|
2025-07-15 18:08:02|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.1427|
2025-07-15 18:08:05|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5592|
2025-07-15 18:08:07|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|6.6789|11.7934|15.1933|20.6616|15.7837|12.8846|10.1924|1.3234|1.629|1.3167|1.2768|2.0739|2.1254|1.4329|2.0679|3.0324|3.5707|3.9961|4.0592|4.3331|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9742|3.1881|3.1982|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9775|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.5504|
2025-07-15 18:08:10|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||1.1284|1.3188|1.4542|1.6224|1.8131|1.7136|1.8148|1.7403|1.9644|2.1413|2.2722|2.0826|1.9882|2.1259|2.2099|2.1161|1.8814|1.7891|2.5839|2.6147|2.9135|3.1992|3.0507|3.1645|3.283|1.6842|1.6175|1.5275|1.8302|1.5371|1.6392|1.5045|1.3823|2.312|3.2977|3.5249|4.1954|3.7978|3.8186|4.1173|4.8042|4.2006|3.9646|4.0799|3.9295|4.06|3.9003|3.3727|3.2522|3.1876|3.3918|3.2656|3.5122|3.4429|3.4115|3.4395|3.6536|3.3719|3.431|3.2657|3.376|3.4113|3.3676|3.6149|3.5679|3.3765|3.3409|3.4343|2.808|2.6762|2.1615|2.7254|2.1782|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.2536|
2025-07-15 18:08:11|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.5152|
2025-07-15 18:08:15|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:08:14|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||0.6308|0.6405|0.6819|0.5222|0.5206|0.6156|0.6407|0.6005|0.6511|0.6516|0.6599|0.6496|0.7788|0.8033|0.8596|0.8672|0.8685|0.831|0.7704|0.786|0.8983|0.9168|0.9324|1.0228|1.046|1.1085|1.2098|1.2194|1.2925|1.2364|1.5545|1.5965|1.6443|1.8819|1.9196|1.6356|2.0085|2.1458|2.15|2.1922|2.766|2.6445|2.586|2.7191|2.2215|1.934|2.2799|1.7646|1.9064|1.7794|1.3644|1.1283|1.106|1.1591|1.3044|1.3512|1.6541|1.5911|1.6557|1.669|1.6997|1.6862|1.6316|1.6094|1.6279|1.5672|1.4639|1.5411|1.4939|1.4047|1.4733|1.5436|1.3138|1.2793|0.8921|0.8255|0.5385|0.348|0.4284|0.6457|0.6189|0.7572|0.6099|0.6992|0.7871|0.85|0.8054|0.649|0.8044|0.9257|0.9579|1.0422|0.9208|1.0185|1.0222|1.0482|1.5825|1.4505|1.506|1.5093|1.2778|1.3337|1.4756|1.4558|1.6266|1.6075|1.5279|1.3808|1.444|1.3512|1.2231|1.0713|0.9196|0.7017|0.7067|0.6313|0.3684|0.5341|0.5956|0.5079|0.6722|0.4934|0.4595|0.4461|0.7765|0.9763|0.9827|0.9419|1.1463|1.2043|0.9101|0.9655|1.9717|2.7123|3.7705|4.7471|2.6728|4.239|4.7716|5.5924|4.7191|5.4918|7.0623|
2025-07-15 18:08:17|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|1.9126|
2025-07-15 18:08:18|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|4.1267|4.5454|
2025-07-15 18:08:21|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984|2.2001|
2025-07-15 18:08:23|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||0.9507|0.9946|1.2695|1.0359|1.206|1.1498|1.0302|1.1066|1.1837|1.2646|1.1161|1.177|1.2706|1.186|1.2291|1.1306|1.3611|1.2593|1.3137|1.4524|1.4851|1.5743|1.5871|1.6592|1.7581|1.7795|1.9151|2.0657|2.2741|2.4086|2.9534|2.844|3.2322|3.3966|3.8093|2.9517|3.7482|3.971|3.296|3.4137|3.8917|1.9801|1.9648|2.3066|2.7304|2.1855|2.2689|2.5974|2.803|3.1603|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9547|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.6728|
2025-07-15 18:08:26|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.8181|
2025-07-15 18:08:26|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||1.8933|1.6861|1.7045|1.824|1.8875|2.36|2.367|2.7005|3.6621|3.079|3.3058|3.4265|3.3273|2.7218|2.8274|2.3883|2.7797|2.1495|2.4615|2.6561|2.7373|2.9141|2.9943|3.3345|3.7899|3.9769|4.1464|4.51|5.2305|5.147|7.0749|7.1672|7.9158|10.4465|11.2763|10.4814|6.7557|7.2616|5.7132|5.6591|7.0975|7.7611|10.0325|9.2707|9.3821|8.291|7.9259|7.7628|8.2377|8.1622|7.2557|5.9432|5.5949|5.5365|5.8929|4.958|5.4344|5.2114|4.8935|4.2961|3.9574|3.7934|4.0167|3.734|3.3861|3.7061|3.4558|4.0697|3.6878|3.5101|3.562|3.3808|3.086|2.8464|2.3045|2.4191|2.3444|1.8398|2.0767|2.3111|2.4269|2.1519|1.6835|1.9727|2.0547|2.3811|2.429|2.0491|2.6231|2.7799|2.9096|3.3245|3.2018|3.8136|3.7184|3.7245|3.8776|4.0319|3.6464|3.618|3.8214|4.2796|4.1702|3.9041|3.9168|3.4362|3.966|3.7324|3.5872|3.774|3.7064|3.9124|3.9556|3.8609|3.8909|4.7041|6.0541|5.7847|5.8594|4.8632|5.1495|4.6057|5.0574|6.0971|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|2.2134|
2025-07-15 18:08:30|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3895|
2025-07-15 18:08:30|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.8646|
2025-07-15 18:08:34|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.3513|
2025-07-15 18:08:35|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.1139|
2025-07-15 18:08:40|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|5.7265|
2025-07-15 18:08:39|usa_0012|DIS|ps_ratio|0||||||||||||||||||||||||||||2.9041|2.931|3.1448|2.0689|2.2296|2.5413|2.3788|2.4141|2.252|2.8938|2.6317|2.5324|2.8497|2.8333|2.5829|2.3725|2.5798|2.4741|2.3454|2.0584|2.2903|2.4914|2.4777|2.4642|2.4344|2.4627|2.2348|2.1212|2.1905|2.2292|2.3956|2.422|2.968|3.2393|3.1974|2.2667|2.6632|2.7371|2.6823|2.3157|2.5699|3.5279|3.2614|3.1652|2.3553|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8514|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.4|
2025-07-15 18:08:43|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.506|6.7604|6.4563|5.7551|5.7082|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|5.7643|
2025-07-15 18:08:43|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.6981|
2025-07-15 18:08:46|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.3936|
2025-07-15 18:08:47|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.1427|
2025-07-15 18:08:51|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|6.6789|11.7934|15.1933|20.6616|15.7837|12.8846|10.1924|1.3234|1.629|1.3167|1.2768|2.0739|2.1254|1.4329|2.0679|3.0324|3.5707|3.9961|4.0592|4.3331|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9742|3.1881|3.1982|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9775|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.5504|
2025-07-15 18:08:51|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9866|
2025-07-15 18:08:56|usa_0016|KO|ps_ratio|0||||||||1.1217|1.2233|1.1921|1.1802|1.3942|1.7427|2.017|1.5561|1.689|2.0842|2.0498|2.3609|1.8846|1.7937|1.772|1.9368|1.9437|2.1773|2.2924|2.6384|2.9284|2.7078|3.085|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.239|4.2105|4.1265|4.0154|4.1384|3.714|3.5939|4.0761|4.116|4.3498|4.7246|4.9591|5.2184|5.6858|6.5888|6.9112|7.1007|7.5569|9.5807|8.2558|8.8825|10.1352|11.1264|7.563|8.8735|8.144|8.1947|6.1539|7.4994|6.0881|7.3921|7.016|7.6114|5.5883|5.6273|6.0874|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6539|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.5152|
2025-07-15 18:08:57|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.4667|
2025-07-15 18:09:00|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:09:01|usa_0028|ORCL|ps_ratio|2|||||||||||||||||||||||||||3.4485|3.3049|2.5833|1.5121|1.0018|1.1235|0.9899|1.4409|1.7053|2.4879|1.7456|1.9624|2.3787|3.3215|3.9338|4.5914|5.4167|3.427|3.4274|4.0579|3.5748|5.8336|5.2482|5.6615|5.7985|6.0606|5.221|5.2426|6.568|4.872|5.5197|6.4062|5.321|3.7144|3.4127|2.6121|4.2317|6.6384|4.1511|5.9853|10.8538|22.8752|21.0601|25.9103|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7895|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.2644||
2025-07-15 18:09:01|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|1.9126|
2025-07-15 18:09:06|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658|4.8679|
2025-07-15 18:09:06|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984|2.2001|
2025-07-15 18:09:10|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|18.6699|
2025-07-15 18:09:11|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.8181|
2025-07-15 18:09:14|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9255|1.0369|1.254|0.9774|1.0838|1.2467|1.3404|1.2418|1.365|1.2498|1.2547|1.2839|1.2643|1.0101|0.9237|0.9105|0.8721|0.7895|0.7446|0.6774|0.6294|0.632|0.686|0.5409|0.4938|0.5643|0.5509|0.591|0.5129|0.5917|0.7665|0.6941|0.7576|0.9248|1.1064|1.1647|1.3865|1.429|1.266|1.6103|1.4685|1.4154|1.3538|1.0815|1.3189|1.1709|1.2238|1.0877|1.3048|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.9289|0.8355|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146|1.1266|
2025-07-15 18:09:16|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.8646|
2025-07-15 18:09:19|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.3839|
2025-07-15 18:09:20|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.1139|
2025-07-15 18:09:22|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||5.4528|5.2117|5.4095|5.1471|6.8285|12.618|9.6425|12.0055|15.5964|11.6244|10.0703|9.3404|8.7187|4.3746|4.0361|4.136|4.9999|3.7308|3.9479|4.5784|5.0738|5.4893|6.2567|7.6203|8.7152|8.273|7.4921|8.462|7.2646|7.1836|7.3199|5.8711|6.1974|6.8617|7.1211|7.9214|10.4606|14.4169|11.2493|14.4924|20.1808|20.0581|22.4565|21.7713|19.8669|18.2465|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.0452|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.4284|
2025-07-15 18:09:25|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|5.7265|
2025-07-15 18:09:26|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||0.4417|0.4493|0.4818|0.3354|0.3398|0.4113|0.3689|0.3537|0.3521|0.3942|0.352|0.3844|0.4049|0.3717|0.3628|0.3467|0.3179|0.2949|0.3031|0.2708|0.2354|0.2785|0.2529|0.2622|0.2843|0.3653|0.4176|0.5409|0.3244|0.3291|0.4049|0.4619|0.9038|1.1516|1.2014|1.3307|1.4862|1.2458|1.2684|0.9862|0.8952|0.82|0.8465|0.9555|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6211|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2295|
2025-07-15 18:09:29|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.506|6.7604|6.4563|5.7551|5.7082|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|5.7643|
2025-07-15 18:09:31|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.7041|
2025-07-15 18:09:32|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.3936|
2025-07-15 18:09:36|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|4.0268|
2025-07-15 18:09:38|usa_0026|PEP|ps_ratio|0||||||||0.5229|0.6641|0.7271|0.7067|0.8289|0.9581|1.0957|0.815|0.7373|0.9052|0.883|0.93|0.7574|0.7761|0.8106|0.8332|0.7935|0.8691|0.9993|1.0574|1.1054|1.0343|1.2338|1.0591|1.1519|1.4821|1.2241|1.1781|1.366|1.3476|1.3375|1.4021|1.4981|1.5174|1.2705|1.3104|1.3003|1.4292|1.4064|1.7321|2.0641|1.9107|1.693|1.5363|2.1148|2.349|2.6011|2.0698|2.0996|2.6172|3.0064|3.751|2.4322|2.8277|3.0116|2.1188|2.789|2.5576|2.5637|2.0886|2.1165|2.1395|2.7347|2.7576|3.4555|3.1397|3.1179|3.5093|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9866|
2025-07-15 18:09:41|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||2.3968|2.6419|2.824|2.8608|2.593|2.4721|2.3986|2.6873|2.4201|2.1528|2.4307|2.5638|2.1669|2.2415|2.3234|2.4228|2.1653|1.9317|2.1806|2.0167|1.833|2.1171|2.1339|2.153|2.2175|2.4651|2.5527|2.4684|2.8007|2.9046|3.247|4.237|4.1129|3.7738|3.3608|2.5406|2.4164|3.4133|4.0493|4.3109|3.7918|5.1933|4.9117|5.2608|4.5214|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3492|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.3296|
2025-07-15 18:09:43|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.4667|
2025-07-15 18:09:46|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|2.0578|
2025-07-15 18:09:47|usa_0028|ORCL|ps_ratio|2|||||||||||||||||||||||||||3.4485|3.3049|2.5833|1.5121|1.0018|1.1235|0.9899|1.4409|1.7053|2.4879|1.7456|1.9624|2.3787|3.3215|3.9338|4.5914|5.4167|3.427|3.4274|4.0579|3.5748|5.8336|5.2482|5.6615|5.7985|6.0606|5.221|5.2426|6.568|4.872|5.5197|6.4062|5.321|3.7144|3.4127|2.6121|4.2317|6.6384|4.1511|5.9853|10.8538|22.8752|21.0601|25.9103|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7895|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.2644||
2025-07-15 18:09:51|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586|3.422|
2025-07-15 18:09:52|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658|4.8679|
2025-07-15 18:09:57|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|18.6699|
2025-07-15 18:09:57|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.1959|1.3208|1.3272|1.1786|1.2493|1.2496|1.3357|1.2299|1.1979|1.2123|1.3182|1.3762|1.3274|1.4412|1.421|1.3507|1.4241|0.8053|2.8509|3.455|3.5255|4.2446|3.5547|3.3754|4.2386|3.4272|3.5896|3.6168|4.1429|4.2744|5.0145|4.3608|3.9391|3.6725|3.3194|3.0993|2.8274|2.7777|3.5161|3.0902|2.5169|2.3885|1.7287|1.8407|2.265|2.093|2.3553|1.9156|2.4383|2.533|2.5855|2.4382|2.5447|2.6316|2.5636|2.5943|3.178|2.9792|3.1657|2.7404|2.7591|2.8198|2.536|2.3602|2.4333|2.3547|2.3988|2.191|2.2493|2.1199|2.36|2.4508|2.2085|1.9502|1.7737|1.5712|1.2752|1.2211|1.4014|1.889|2.1337|2.1537|1.9584|2.0632|2.0076|2.1122|2.0535|1.6213|1.6631|1.8096|1.7599|1.8538|1.8681|2.0704|2.18|2.3288|2.5847|2.4953|2.6701|2.5683|2.9218|2.8437|2.7601|2.4175|2.5853|2.8926|2.9992|3.0609|3.0866|3.2814|3.6188|3.5241|3.9165|3.504|3.1472|3.2679|2.8429|3.1918|2.67|2.532|2.6948|2.0281|2.3797|2.4802|2.6812|2.9437|2.8877|2.5368|2.3995|2.1049|1.7918|1.5496|1.669||||1.9045|1.788|2.2747|3.1023|2.9016|3.4502|3.1927|
2025-07-15 18:10:02|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:10:00|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9255|1.0369|1.254|0.9774|1.0838|1.2467|1.3404|1.2418|1.365|1.2498|1.2547|1.2839|1.2643|1.0101|0.9237|0.9105|0.8721|0.7895|0.7446|0.6774|0.6294|0.632|0.686|0.5409|0.4938|0.5643|0.5509|0.591|0.5129|0.5917|0.7665|0.6941|0.7576|0.9248|1.1064|1.1647|1.3865|1.429|1.266|1.6103|1.4685|1.4154|1.3538|1.0815|1.3189|1.1709|1.2238|1.0877|1.3048|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.9289|0.8355|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146|1.1266|
2025-07-15 18:10:04|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.7794|
2025-07-15 18:10:05|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.3839|
2025-07-15 18:10:06|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|1.9751|
2025-07-15 18:10:08|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||5.4528|5.2117|5.4095|5.1471|6.8285|12.618|9.6425|12.0055|15.5964|11.6244|10.0703|9.3404|8.7187|4.3746|4.0361|4.136|4.9999|3.7308|3.9479|4.5784|5.0738|5.4893|6.2567|7.6203|8.7152|8.273|7.4921|8.462|7.2646|7.1836|7.3199|5.8711|6.1974|6.8617|7.1211|7.9214|10.4606|14.4169|11.2493|14.4924|20.1808|20.0581|22.4565|21.7713|19.8669|18.2465|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.0452|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.4284|
2025-07-15 18:10:12|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||0.2147|0.2214|0.254|0.2388|0.2555|0.3182|0.287|0.3205|0.3613|0.3414|0.3275|0.3673|0.3244|0.2617|0.193|0.1818|0.2623|0.2505|0.2668|0.3267|0.252|0.2813|0.3162|0.3545|0.3899|0.3738|0.4408|0.376|0.4622|0.4619|0.5287|0.4923|0.5321|0.4895|0.4591|0.5369|0.6136|0.3975|0.4468|0.3711|0.2437|0.2153|0.2681|0.2913|0.4856|0.5197|0.5384|0.521|0.4326|0.4903|0.403|0.3582|0.3799|0.2835|0.4307|0.411|0.5021|0.4953|0.4511|0.4208|0.5346|0.5647|0.551|0.6173|0.6648|0.6351|0.6613|0.7899|1.6072|2.8199|4.3454|4.0977|5.1038|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|4.9266|
2025-07-15 18:10:13|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||0.4417|0.4493|0.4818|0.3354|0.3398|0.4113|0.3689|0.3537|0.3521|0.3942|0.352|0.3844|0.4049|0.3717|0.3628|0.3467|0.3179|0.2949|0.3031|0.2708|0.2354|0.2785|0.2529|0.2622|0.2843|0.3653|0.4176|0.5409|0.3244|0.3291|0.4049|0.4619|0.9038|1.1516|1.2014|1.3307|1.4862|1.2458|1.2684|0.9862|0.8952|0.82|0.8465|0.9555|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6211|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2295|
2025-07-15 18:10:17|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|1.8911|
2025-07-15 18:10:18|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.7041|
2025-07-15 18:10:22|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||1.2101|1.113|1.0317|0.9373|1.0142|1.0478|1.2097|1.3819|1.5101|1.3757|1.4637|1.5663|1.6357|1.6328|1.6329|1.6629|2.0886|1.9126|1.8401|1.7292|1.4026|1.6842|1.7506|2.0923|1.74|1.8114|1.8151|1.9137|1.489|1.3427|1.622|1.4292|1.3743|1.2629|0.9201|0.8778|0.9795|1.1427|1.3526|1.1047|1.0698|0.9634|0.8994|0.9393|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3225|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.7556|
2025-07-15 18:10:23|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|4.0268|
2025-07-15 18:10:26|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.7339|
2025-07-15 18:10:28|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||2.3968|2.6419|2.824|2.8608|2.593|2.4721|2.3986|2.6873|2.4201|2.1528|2.4307|2.5638|2.1669|2.2415|2.3234|2.4228|2.1653|1.9317|2.1806|2.0167|1.833|2.1171|2.1339|2.153|2.2175|2.4651|2.5527|2.4684|2.8007|2.9046|3.247|4.237|4.1129|3.7738|3.3608|2.5406|2.4164|3.4133|4.0493|4.3109|3.7918|5.1933|4.9117|5.2608|4.5214|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3492|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.3296|
2025-07-15 18:10:29|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.1822|
2025-07-15 18:10:34|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:10:32|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|2.0578|
2025-07-15 18:10:35|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|16.9|
2025-07-15 18:10:37|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586|3.4228|
2025-07-15 18:10:39|usa_0051|WBA|ps_ratio|2|||||||||||||||||||||||||||0.4582|0.4366|0.4878|0.4642|0.4998|0.6032|0.6099|0.6284|0.5774|0.6267|0.5606|0.6319|0.7071|0.6075|0.6495|0.5769|0.5901|0.5712|0.5588|0.2503|0.2686|0.2958|0.2928|0.5809|0.6748|0.7357|0.6868|0.6871|0.8465|0.8376|0.8867|0.9932|1.4471|1.9218|2.0895|2.522|3.4296|3.4407|2.061|1.6472|1.5872|1.3422|1.4179|1.5814|2.0704|1.9902|1.7406|1.4356|1.3294|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.0629||
2025-07-15 18:10:42|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.1959|1.3208|1.3272|1.1786|1.2493|1.2496|1.3357|1.2299|1.1979|1.2123|1.3182|1.3762|1.3274|1.4412|1.421|1.3507|1.4241|0.8053|2.8509|3.455|3.5255|4.2446|3.5547|3.3754|4.2386|3.4272|3.5896|3.6168|4.1429|4.2744|5.0145|4.3608|3.9391|3.6725|3.3194|3.0993|2.8274|2.7777|3.5161|3.0902|2.5169|2.3885|1.7287|1.8407|2.265|2.093|2.3553|1.9156|2.4383|2.533|2.5855|2.4382|2.5447|2.6316|2.5636|2.5943|3.178|2.9792|3.1657|2.7404|2.7591|2.8198|2.536|2.3602|2.4333|2.3547|2.3988|2.191|2.2493|2.1199|2.36|2.4508|2.2085|1.9502|1.7737|1.5712|1.2752|1.2211|1.4014|1.889|2.1337|2.1537|1.9584|2.0632|2.0076|2.1122|2.0535|1.6213|1.6631|1.8096|1.7599|1.8538|1.8681|2.0704|2.18|2.3288|2.5847|2.4953|2.6701|2.5683|2.9218|2.8437|2.7601|2.4175|2.5853|2.8926|2.9992|3.0609|3.0866|3.2814|3.6188|3.5241|3.9165|3.504|3.1472|3.2679|2.8429|3.1918|2.67|2.532|2.6948|2.0281|2.3797|2.4802|2.6812|2.9437|2.8877|2.5368|2.3995|2.1049|1.7918|1.5496|1.669||||1.9045|1.788|2.2747|3.1023|2.9016|3.4502|3.1927|
2025-07-15 18:10:47|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:10:44|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|3.9075|3.0979|3.4015|3.0259|2.7018|2.8893|2.6089|2.7304|3.2958|3.1197|2.6012|2.6393|2.4982|2.7128|2.9864|3.2219|2.9484|2.7787|2.2916|2.34|2.5698|2.5388|2.6418|2.5221|2.5222|2.7949|2.0904|2.634|2.4224|2.5518|2.3388|2.508|1.8282|2.1014|2.0822|1.2731|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058|4.2628|
2025-07-15 18:10:48|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.7794|
2025-07-15 18:10:48|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||0.3664|0.3826|0.3891|0.3791|0.3546|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.429|0.5131|0.5581|0.528|0.5813|0.5055|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.512|0.5564|0.6584|0.6384|0.6877|0.6982|0.6987|0.7139|0.8332|0.8623|0.7746|0.6584|0.5588|0.5394|0.6196|0.4938|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|1.8825|
2025-07-15 18:10:50|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|1.9751|
2025-07-15 18:10:53|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.8832|
2025-07-15 18:10:55|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||0.2147|0.2214|0.254|0.2388|0.2555|0.3182|0.287|0.3205|0.3613|0.3414|0.3275|0.3673|0.3244|0.2617|0.193|0.1818|0.2623|0.2505|0.2668|0.3267|0.252|0.2813|0.3162|0.3545|0.3899|0.3738|0.4408|0.376|0.4622|0.4619|0.5287|0.4923|0.5321|0.4895|0.4591|0.5369|0.6136|0.3975|0.4468|0.3711|0.2437|0.2153|0.2681|0.2913|0.4856|0.5197|0.5384|0.521|0.4326|0.4903|0.403|0.3582|0.3799|0.2835|0.4307|0.411|0.5021|0.4953|0.4511|0.4208|0.5346|0.5647|0.551|0.6173|0.6648|0.6351|0.6613|0.7899|1.6072|2.8199|4.3454|4.0977|5.1038|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|4.9266|
2025-07-15 18:10:58|usa_0055|AIG|ps_ratio|0||||||||||||||||||||||||||||0.9444|0.9225|0.9332|0.7477|0.8957|1.0992|0.9559|0.9236|1.1036|0.9679|0.9699|1.1398|1.2084|1.3273|1.3042|1.4396|1.2549|0.7705|0.7748|0.7805|1.4932|1.4876|1.534|2.4219|2.8438|2.7864|2.8285|2.7657|1.6739|1.7713|2.1821|2.2323|2.5282|2.9319|3.4268|2.7385|3.0519|3.6518|3.4163|3.1166|3.5183|3.4878|3.6515|4.2824|3.9264|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|1.9931|
2025-07-15 18:11:00|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|1.8911|
2025-07-15 18:11:03|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174|1.466|
2025-07-15 18:11:04|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||1.2101|1.113|1.0317|0.9373|1.0142|1.0478|1.2097|1.3819|1.5101|1.3757|1.4637|1.5663|1.6357|1.6328|1.6329|1.6629|2.0886|1.9126|1.8401|1.7292|1.4026|1.6842|1.7506|2.0923|1.74|1.8114|1.8151|1.9137|1.489|1.3427|1.622|1.4292|1.3743|1.2629|0.9201|0.8778|0.9795|1.1427|1.3526|1.1047|1.0698|0.9634|0.8994|0.9393|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3225|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.7556|
2025-07-15 18:11:09|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.7339|
2025-07-15 18:11:07|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.0023|3.1315|3.4998|4.6991|4.8839|5.3877|5.9852|6.3046|6.0257|5.4417|1.6745|1.9024|1.8533|1.9367|2.6498|3.8831|5.7343|7.1453|24.6418|30.6578|31.5806|37.3754|38.6263|45.2827|35.5347|39.6599|12.55|10.6304|12.2453|9.5627|5.6605|6.6192|11.1605|11.272|14.4835|15.1008|10.9009|7.8528|4.1857|2.8329|2.7376|3.1267|2.6572|2.0634|1.9978|2.1918|3.6834|3.968|4.0292|3.0848|3.4003|2.9634|3.7826|3.8038|4.5526|4.3057|4.3696|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.5609|
2025-07-15 18:11:12|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.5311|
2025-07-15 18:11:12|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.1822|
2025-07-15 18:11:17|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:11:16|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.9152|
2025-07-15 18:11:18|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|16.9|
2025-07-15 18:11:21|usa_0051|WBA|ps_ratio|2|||||||||||||||||||||||||||0.4582|0.4366|0.4878|0.4642|0.4998|0.6032|0.6099|0.6284|0.5774|0.6267|0.5606|0.6319|0.7071|0.6075|0.6495|0.5769|0.5901|0.5712|0.5588|0.2503|0.2686|0.2958|0.2928|0.5809|0.6748|0.7357|0.6868|0.6871|0.8465|0.8376|0.8867|0.9932|1.4471|1.9218|2.0895|2.522|3.4296|3.4407|2.061|1.6472|1.5872|1.3422|1.4179|1.5814|2.0704|1.9902|1.7406|1.4356|1.3294|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.0629||
2025-07-15 18:11:20|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.5397|0.7394|0.6377|0.6862|0.559|0.5237|0.5352|0.4896|0.5202|0.5818|0.6767|0.7691|0.7593|1.0564|0.964|1.198|1.2631|1.1079|1.1656|1.4203|1.2709|1.4717|1.3393|1.3194|1.7194|1.7981|2.1248|2.1124|2.1993|2.2277|2.5691|1.9113|2.3425|2.7141|2.7137|2.8592|3.229|3.0236|3.1117|3.2864|2.7968|2.0901|2.1072|1.6653|1.9026|2.37|2.0082|1.7723|1.9151|1.8569|2.1488|2.1499|2.2749|2.3746|2.2726|2.1629|2.475|2.3454|2.6386|2.8699|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5012|1.0169|1.5678|1.9471|1.9957|1.9119|1.9965|1.9319|1.9396|2.1262|2.0435|1.9294|2.2503|2.1636|2.2155|2.1147|2.3881|2.6144|2.6896|3.0067|3.0395|3.0708|2.874|2.9836|2.5995|2.4362|2.3698|2.1888|1.8558|1.7323|1.8145|2.1205|1.9771|2.0569|2.1837|2.2965|2.2818|2.2701|2.458|2.046|2.3602|2.5782|2.4091|2.4697|1.4665|1.8439|2.1061|2.5|3.1151|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.2531|
2025-07-15 18:11:27|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:11:26|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|3.9075|3.0979|3.4015|3.0259|2.7018|2.8893|2.6089|2.7304|3.2958|3.1197|2.6012|2.6393|2.4982|2.7128|2.9864|3.2219|2.9484|2.7787|2.2916|2.34|2.5698|2.5388|2.6418|2.5221|2.5222|2.7949|2.0904|2.634|2.4224|2.5518|2.3388|2.508|1.8282|2.1014|2.0822|1.2731|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058|4.2624|
2025-07-15 18:11:28|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||4.3503|4.5073|5.6582|4.6117|4.0108|4.1003|3.6898|4.0755|4.2073|3.5196|3.1661|2.9923|2.8555|2.2928|2.2807|2.3006|2.7629|2.2878|2.5694|2.5009|3.3475|3.6913|4.0118|4.7471|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1479|8.6246|9.9744|8.4357|9.1815|10.5812|10.7775|10.0211|8.28|7.196|7.3158|6.7671|10.4648|8.3268|9.3881|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6066|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|14.368|
2025-07-15 18:11:30|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||0.3664|0.3826|0.3891|0.3791|0.3546|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.429|0.5131|0.5581|0.528|0.5813|0.5055|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.512|0.5564|0.6584|0.6384|0.6877|0.6982|0.6987|0.7139|0.8332|0.8623|0.7746|0.6584|0.5588|0.5394|0.6196|0.4938|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|1.8825|
2025-07-15 18:11:33|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||1.3367|1.2619|1.5049|1.3705|1.5074|1.5453|1.6112|1.6356|2.0382|1.733|1.6364|1.4815|1.5275|1.2701|1.2343|1.3088|1.3976|1.2294|1.3141|1.3807|1.3906|1.4659|1.6038|1.6596|1.5882|1.52|1.5838|1.742|1.7393|1.875|2.1833|2.0542|2.0646|2.3572|2.5313|2.6334|2.926|2.739|2.6213|2.1068|2.0537|1.985|2.4957|2.6324|2.64|2.5287|2.4455|2.497|2.5652|2.3422|1.6566|1.7603|1.9708|1.8036|2.1235|2.0784|1.9631|1.7267|1.6585|1.6833|1.7813|1.7147|1.7326|1.4497|1.3209|1.4682|1.5001|1.6501|1.6369|1.7709|1.6459|1.599|1.6172|1.5403|1.4273|1.4926|1.3526|1.21|1.1855|1.2335|1.3056|1.2356|1.0533|1.1449|1.0142|0.9997|1.0521|0.9944|1.9697|2.6167|3.6528|5.9193|2.6188|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.6127|
2025-07-15 18:11:35|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.8832|
2025-07-15 18:11:38|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||0.8711|0.9267|1.1736|0.8914|0.8635|1.1255|0.9025|1.096|1.2608|1.5379|1.1791|1.413|1.6284|1.3289|1.2948|0.963|0.8719|1.0311|1.1587|1.234|1.1444|1.2052|1.202|1.2831|1.4864|1.5606|2.2232|2.1548|2.0968|2.371|1.8064|1.5966|1.4372|1.3209|1.3916|1.0768|1.2778|1.7066|1.9658|1.5004|1.4525|0.9004|1.3315|1.2025|1.2631|1.1516|1.1845|1.8014|1.8789|2.4752|2.2079|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5659|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.9463||
2025-07-15 18:11:40|usa_0055|AIG|ps_ratio|0||||||||||||||||||||||||||||0.9444|0.9225|0.9332|0.7477|0.8957|1.0992|0.9559|0.9236|1.1036|0.9679|0.9699|1.1398|1.2084|1.3273|1.3042|1.4396|1.2549|0.7705|0.7748|0.7805|1.4932|1.4876|1.534|2.4219|2.8438|2.7864|2.8285|2.7657|1.6739|1.7713|2.1821|2.2323|2.5282|2.9319|3.4268|2.7385|3.0519|3.6518|3.4163|3.1166|3.5183|3.4878|3.6515|4.2824|3.9264|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|1.9931|
2025-07-15 18:11:43|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9458|
2025-07-15 18:11:46|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174|1.466|
2025-07-15 18:11:46|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218||
2025-07-15 18:11:52|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.6097|
2025-07-15 18:11:50|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.0023|3.1315|3.4998|4.6991|4.8839|5.3877|5.9852|6.3046|6.0257|5.4417|1.6745|1.9024|1.8533|1.9367|2.6498|3.8831|5.7343|7.1453|24.6418|30.6578|31.5806|37.3754|38.6263|45.2827|35.5347|39.6599|12.55|10.6304|12.2453|9.5627|5.6605|6.6192|11.1605|11.272|14.4835|15.1008|10.9009|7.8528|4.1857|2.8329|2.7376|3.1267|2.6572|2.0634|1.9978|2.1918|3.6834|3.968|4.0292|3.0848|3.4003|2.9634|3.7826|3.8038|4.5526|4.3057|4.3696|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.5609|
2025-07-15 18:11:54|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||0.6059|0.6491|0.7286|0.6302|0.758|0.7788|0.7458|0.8503|0.9529|0.9859|1.0543|1.1995|1.1194|1.3318|1.1777|1.0742|1.3976|1.2693|1.1228|1.2154|1.1771|1.1902|1.2951|1.1303|1.1577|1.2816|1.3751|1.4468|1.5478|1.6645|2.1656|2.2938|2.5119|2.9098|2.9853|2.3501|3.1739|3.2198|3.4178|3.1446|4.4293|3.8228|4.0244|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6961|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2296|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.7384|
2025-07-15 18:11:55|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.5311|
2025-07-15 18:11:58|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.5|
2025-07-15 18:11:59|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.9152|
2025-07-15 18:12:02|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.8823|
2025-07-15 18:12:04|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.5397|0.7394|0.6377|0.6862|0.559|0.5237|0.5352|0.4896|0.5202|0.5818|0.6767|0.7691|0.7593|1.0564|0.964|1.198|1.2631|1.1079|1.1656|1.4203|1.2709|1.4717|1.3393|1.3194|1.7194|1.7981|2.1248|2.1124|2.1993|2.2277|2.5691|1.9113|2.3425|2.7141|2.7137|2.8592|3.229|3.0236|3.1117|3.2864|2.7968|2.0901|2.1072|1.6653|1.9026|2.37|2.0082|1.7723|1.9151|1.8569|2.1488|2.1499|2.2749|2.3746|2.2726|2.1629|2.475|2.3454|2.6386|2.8699|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5012|1.0169|1.5678|1.9471|1.9957|1.9119|1.9965|1.9319|1.9396|2.1262|2.0435|1.9294|2.2503|2.1636|2.2155|2.1147|2.3881|2.6144|2.6896|3.0067|3.0395|3.0708|2.874|2.9836|2.5995|2.4362|2.3698|2.1888|1.8558|1.7323|1.8145|2.1205|1.9771|2.0569|2.1837|2.2965|2.2818|2.2701|2.458|2.046|2.3602|2.5782|2.4091|2.4697|1.4665|1.8439|2.1061|2.5|3.1151|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.2531|
2025-07-15 18:12:08|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:12:07|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2384|
2025-07-15 18:12:10|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||4.3503|4.5073|5.6582|4.6117|4.0108|4.1003|3.6898|4.0755|4.2073|3.5196|3.1661|2.9923|2.8555|2.2928|2.2807|2.3006|2.7629|2.2878|2.5694|2.5009|3.3475|3.6913|4.0118|4.7471|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1479|8.6246|9.9744|8.4357|9.1815|10.5812|10.7775|10.0211|8.28|7.196|7.3158|6.7671|10.4648|8.3268|9.3881|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6066|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|14.368|
2025-07-15 18:12:13|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||0.3438|0.3588|0.3431|0.2629|0.2375|0.2424|0.2801|0.3563|0.3332|0.4524|0.6074|0.5507|0.5746|0.7416|0.7237|0.7388|0.6406|0.6122|0.7101|0.7487|0.6203|0.6699|0.6752|0.6459|0.792|1.0118|1.0193|0.9955|1.0248|1.1842|1.118|1.244|1.1371|1.1701|1.2801|1.0619|0.8395|0.9474|1.0403|1.0765|0.9358|0.7783|0.6699|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.8258|1.9883|2.0371|2.3372|2.3747|2.3522|2.0444|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4625|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7742|2.7859|2.9617|3.0848|3.472|3.5482|3.6391|3.8015|4.2484|4.306|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.4872|
2025-07-15 18:12:14|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||1.3367|1.2619|1.5049|1.3705|1.5074|1.5453|1.6112|1.6356|2.0382|1.733|1.6364|1.4815|1.5275|1.2701|1.2343|1.3088|1.3976|1.2294|1.3141|1.3807|1.3906|1.4659|1.6038|1.6596|1.5882|1.52|1.5838|1.742|1.7393|1.875|2.1833|2.0542|2.0646|2.3572|2.5313|2.6334|2.926|2.739|2.6213|2.1068|2.0537|1.985|2.4957|2.6324|2.64|2.5287|2.4455|2.497|2.5652|2.3422|1.6566|1.7603|1.9708|1.8036|2.1235|2.0784|1.9631|1.7267|1.6585|1.6833|1.7813|1.7147|1.7326|1.4497|1.3209|1.4682|1.5001|1.6501|1.6369|1.7709|1.6459|1.599|1.6172|1.5403|1.4273|1.4926|1.3526|1.21|1.1855|1.2335|1.3056|1.2356|1.0533|1.1449|1.0142|0.9997|1.0521|0.9944|1.9697|2.6167|3.6528|5.9193|2.6188|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.6127|
2025-07-15 18:12:18|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152||
2025-07-15 18:12:19|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||0.8711|0.9267|1.1736|0.8914|0.8635|1.1255|0.9025|1.096|1.2608|1.5379|1.1791|1.413|1.6284|1.3289|1.2948|0.963|0.8719|1.0311|1.1587|1.234|1.1444|1.2052|1.202|1.2831|1.4864|1.5606|2.2232|2.1548|2.0968|2.371|1.8064|1.5966|1.4372|1.3209|1.3916|1.0768|1.2778|1.7066|1.9658|1.5004|1.4525|0.9004|1.3315|1.2025|1.2631|1.1516|1.1845|1.8014|1.8789|2.4752|2.2079|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5659|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.9463||
2025-07-15 18:12:21|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.5584|
2025-07-15 18:12:24|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9458|
2025-07-15 18:12:26|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564|0.4391|
2025-07-15 18:12:28|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218||
2025-07-15 18:12:31|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.4555|
2025-07-15 18:12:32|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.6097|
2025-07-15 18:12:33|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2831|
2025-07-15 18:12:35|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|4.0888|
2025-07-15 18:12:34|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||0.6059|0.6491|0.7286|0.6302|0.758|0.7788|0.7458|0.8503|0.9529|0.9859|1.0543|1.1995|1.1194|1.3318|1.1777|1.0742|1.3976|1.2693|1.1228|1.2154|1.1771|1.1902|1.2951|1.1303|1.1577|1.2816|1.3751|1.4468|1.5478|1.6645|2.1656|2.2938|2.5119|2.9098|2.9853|2.3501|3.1739|3.2198|3.4178|3.1446|4.4293|3.8228|4.0244|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6961|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2296|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.7384|
2025-07-15 18:12:39|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.5|
2025-07-15 18:12:38|usa_0083|MS|ps_ratio|0.65294924554184||||||||||||||||||||||||||||||||||||||||||||1.908|2.0521|2.05|1.8459|2.345|2.413|2.6065|2.5507|2.7296|2.4302|2.1028|1.9442|2.25|2.0322|2.379|||||1.9899|2.5372|2.5275|2.3031|2.134|3.4956|2.9856|3.4905|2.8396|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4802|1.8453|2.7294|3.4273|1.6076|1.4463|1.2342|1.2832|1.4675|1.4324|1.0617|0.8119|1.1315|1.0436|0.9576|1.4702|1.7416|1.6112|1.9401|1.9106|1.9657|1.9237|2.0097|2.0517|2.175|2.2055|2.285|1.9185|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.2245|3.1111|3.8052|
2025-07-15 18:12:42|usa_0072|TXN|ps_ratio|0||||||||0.504|0.4763|0.429|0.4328|0.533|0.6192|0.6271|0.5733|0.601|0.924|0.8923|1.0684|0.773|0.6283|0.6376|0.5319|0.5172|0.4929|0.4844|0.4642|0.4253|0.4349|0.4796|0.3461|0.4725|0.4834|0.3936|0.3258|0.3592|0.3566|0.3745|0.451|0.4757|0.6384|0.7482|0.8122|0.6764|0.7798|0.7982|0.6678|0.8303|0.9376|1.3161|1.4502|0.8735|0.8809|0.9348|1.1376|1.2323|1.5159|1.6821|2.7136|1.7937|2.1816|2.455|2.3152|4.2748|5.0535|7.2473|8.0349|8.5938|13.362|11.1186|7.1859|7.2144|4.8561|5.3466|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2411|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.8823|
2025-07-15 18:12:44|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.5573|
2025-07-15 18:12:48|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.9505|
2025-07-15 18:12:47|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2384|
2025-07-15 18:12:53|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||0.8743|0.9724|0.9395|0.6759|0.809|0.9046|0.9704|1.1268|1.3625|1.1554|1.227|1.187|1.2644|1.3971|1.3609|1.4285|1.4243|1.319|1.2277|1.4476|1.3523|1.4657|1.6626|1.8165|1.9202|2.1019|2.0691|1.9962|1.9817|1.4947|1.6491|1.8555|3.5724|3.0679|2.5909|1.1142|1.378|1.3395|2.359|2.082|0.9349|1.2419|1.3107|1.7294|2.0785|1.6435|1.7012|1.4789|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5675|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.6129|
2025-07-15 18:12:53|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||0.3438|0.3588|0.3431|0.2629|0.2375|0.2424|0.2801|0.3563|0.3332|0.4524|0.6074|0.5507|0.5746|0.7416|0.7237|0.7388|0.6406|0.6122|0.7101|0.7487|0.6203|0.6699|0.6752|0.6459|0.792|1.0118|1.0193|0.9955|1.0248|1.1842|1.118|1.244|1.1371|1.1701|1.2801|1.0619|0.8395|0.9474|1.0403|1.0765|0.9358|0.7783|0.6699|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.8258|1.9883|2.0371|2.3372|2.3747|2.3522|2.0444|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4625|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7742|2.7859|2.9617|3.0848|3.472|3.5482|3.6391|3.8015|4.2484|4.306|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.4872|
2025-07-15 18:12:59|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152||
2025-07-15 18:12:58|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201|0.4461|
2025-07-15 18:13:02|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.5584|
2025-07-15 18:13:03|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|2.877|
2025-07-15 18:13:06|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564|0.4391|
2025-07-15 18:13:07|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|6.0562|
2025-07-15 18:13:10|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.4555|
2025-07-15 18:13:12|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2831|
2025-07-15 18:13:12|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.2573|
2025-07-15 18:13:16|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|4.0888|
2025-07-15 18:13:16|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||1.4585|1.4524|1.321|1.0831|0.7971|1.1322|1.022|1.034|0.9118|1.3415|1.1489|1.0617|1.3592|1.5485|1.3115|1.599|1.8997|1.9855|2.0227|1.8422|1.4461|1.6146|1.4407|1.6869|1.7246|1.6848|1.3767|1.3271|0.766|0.8914|1.059|1.3124|1.3041|1.1573|1.1609|0.8964|1.1405|1.7258|0.9778|0.7497|0.7313|0.5883|0.5774|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6031||
2025-07-15 18:13:18|usa_0083|MS|ps_ratio|0.65294924554184||||||||||||||||||||||||||||||||||||||||||||1.908|2.0521|2.05|1.8459|2.345|2.413|2.6065|2.5507|2.7296|2.4302|2.1028|1.9442|2.25|2.0322|2.379|||||1.9899|2.5372|2.5275|2.3031|2.134|3.4956|2.9856|3.4905|2.8396|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4802|1.8453|2.7294|3.4273|1.6076|1.4463|1.2342|1.2832|1.4675|1.4324|1.0617|0.8119|1.1315|1.0436|0.9576|1.4702|1.7416|1.6112|1.9401|1.9106|1.9657|1.9237|2.0097|2.0517|2.175|2.2055|2.285|1.9185|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.2245|3.1111|3.8058|
2025-07-15 18:13:21|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||0.5035|0.54|0.4631|0.3635|0.4075|0.4259|0.4614|0.4302|0.4413|0.5283|0.5673|0.5369|0.5232|0.5415|0.6609|0.6985|0.8011|0.9754|0.8271|0.852|0.7832|0.7554|0.8362|0.7226|0.7306|0.8437|0.8353|0.9055|0.8858|0.9172|1.1788|1.1462|0.9763|1.0709|0.983|0.7954|0.8077|0.8039|1.0762|1.0105|0.8586|0.7081|0.5908|0.5296|0.8176|0.7663|0.8575|0.7566|0.8858|0.9852|0.857|0.6504|0.7873|0.8297|0.9104|1.1095|1.2829|1.1462|1.0836|1.013|1.1313|1.0002|0.9864|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.9699|
2025-07-15 18:13:23|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.5573|
2025-07-15 18:13:25|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||0.9396|0.6963|0.6719|1.0365|1.1104|1.2079|1.4751|1.5606|1.7235|1.7021|1.8705|2.1682|2.1621|2.0054|1.9374|2.2791|2.4127|2.159|1.8442|2.2285|2.4829|2.6844|2.6933|2.5866|2.5178|2.8456|3.3381|3.398|3.3822|3.7544|4.1993|4.2188|3.6507|2.9715|3.6225|3.5608|3.6084|3.2898|2.675|2.7412|2.8299|3.8309|4.1704|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.5279|
2025-07-15 18:13:27|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.9505|
2025-07-15 18:13:30|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7711|
2025-07-15 18:13:33|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||0.8743|0.9724|0.9395|0.6759|0.809|0.9046|0.9704|1.1268|1.3625|1.1554|1.227|1.187|1.2644|1.3971|1.3609|1.4285|1.4243|1.319|1.2277|1.4476|1.3523|1.4657|1.6626|1.8165|1.9202|2.1019|2.0691|1.9962|1.9817|1.4947|1.6491|1.8555|3.5724|3.0679|2.5909|1.1142|1.378|1.3395|2.359|2.082|0.9349|1.2419|1.3107|1.7294|2.0785|1.6435|1.7012|1.4789|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5675|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.6129|
2025-07-15 18:13:34|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57|2.4376|
2025-07-15 18:13:39|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.1254|
2025-07-15 18:13:38|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201|0.446|
2025-07-15 18:13:43|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|2.877|
2025-07-15 18:13:42|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.6568|
2025-07-15 18:13:47|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|6.0562|
2025-07-15 18:13:48|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|1.9941|
2025-07-15 18:13:52|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.2573|
2025-07-15 18:13:52|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|5.661|
2025-07-15 18:13:57|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:13:55|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||1.4585|1.4524|1.321|1.0831|0.7971|1.1322|1.022|1.034|0.9118|1.3415|1.1489|1.0617|1.3592|1.5485|1.3115|1.599|1.8997|1.9855|2.0227|1.8422|1.4461|1.6146|1.4407|1.6869|1.7246|1.6848|1.3767|1.3271|0.766|0.8914|1.059|1.3124|1.3041|1.1573|1.1609|0.8964|1.1405|1.7258|0.9778|0.7497|0.7313|0.5883|0.5774|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6031||
2025-07-15 18:13:59|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3613|
2025-07-15 18:14:02|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:14:00|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||0.5035|0.54|0.4631|0.3635|0.4075|0.4259|0.4614|0.4302|0.4413|0.5283|0.5673|0.5369|0.5232|0.5415|0.6609|0.6985|0.8011|0.9754|0.8271|0.852|0.7832|0.7554|0.8362|0.7226|0.7306|0.8437|0.8353|0.9055|0.8858|0.9172|1.1788|1.1462|0.9763|1.0709|0.983|0.7954|0.8077|0.8039|1.0762|1.0105|0.8586|0.7081|0.5908|0.5296|0.8176|0.7663|0.8575|0.7566|0.8858|0.9852|0.857|0.6504|0.7873|0.8297|0.9104|1.1095|1.2829|1.1462|1.0836|1.013|1.1313|1.0002|0.9864|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.9699|
2025-07-15 18:14:03|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||||||1.625|1.8504|1.9141|1.6638|1.7678|2.0464|2.0256|2.1356|2.7808|2.6945|2.4481|2.6359|2.8444|2.7241|2.393|2.4327|2.6016|2.3608|2.4257|2.518|2.5511|2.6429|2.4816|2.5979|2.7175|2.6922|2.5711|2.8208|2.6551|2.5463|2.741|2.8326|3.4066|3.6493|3.793|3.7942|3.9872|4.0112|4.1311|4.1371|4.8459|4.2061|4.7696|5.7822|5.3578|4.5054|3.7361|3.4819|4.2978|4.2144|3.2013|2.528|2.8285|2.1866|2.3527|2.4474|2.639|2.712|2.8133|2.713|2.8403|2.8329|3.3716|3.409|3.6|3.7479|2.8301|2.9903|3.1404|2.9471|3.0551|2.7804|2.577|2.3462|2.2253|2.1985|1.9878|1.7701|1.7907|1.9954|2.2077|2.3159|2.1071|2.1564|2.2752|2.4375|2.4312|2.1385|2.4323|2.4283|2.3985|2.4866|2.3618|2.6332|3.2841|3.546|4.0622|4.005|3.4364|3.5236|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|6.6236|
2025-07-15 18:14:04|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||0.9396|0.6963|0.6719|1.0365|1.1104|1.2079|1.4751|1.5606|1.7235|1.7021|1.8705|2.1682|2.1621|2.0054|1.9374|2.2791|2.4127|2.159|1.8442|2.2285|2.4829|2.6844|2.6933|2.5866|2.5178|2.8456|3.3381|3.398|3.3822|3.7544|4.1993|4.2188|3.6507|2.9715|3.6225|3.5608|3.6084|3.2898|2.675|2.7412|2.8299|3.8309|4.1704|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.5279|
2025-07-15 18:14:09|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786|6.4933|
2025-07-15 18:14:09|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7711|
2025-07-15 18:14:13|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57|2.4376|
2025-07-15 18:14:12|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.6462|
2025-07-15 18:14:17|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.1254|
2025-07-15 18:14:17|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.1973|
2025-07-15 18:14:22|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:14:21|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.6568|
2025-07-15 18:14:23|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|2.1914|
2025-07-15 18:14:26|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|1.9941|
2025-07-15 18:14:27|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|9.6684|
2025-07-15 18:14:30|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|5.661|
2025-07-15 18:14:31|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.3261|
2025-07-15 18:14:35|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:14:36|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3613|
2025-07-15 18:14:38|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:14:36|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.6365|
2025-07-15 18:14:39|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||||||1.625|1.8504|1.9141|1.6638|1.7678|2.0464|2.0256|2.1356|2.7808|2.6945|2.4481|2.6359|2.8444|2.7241|2.393|2.4327|2.6016|2.3608|2.4257|2.518|2.5511|2.6429|2.4816|2.5979|2.7175|2.6922|2.5711|2.8208|2.6551|2.5463|2.741|2.8326|3.4066|3.6493|3.793|3.7942|3.9872|4.0112|4.1311|4.1371|4.8459|4.2061|4.7696|5.7822|5.3578|4.5054|3.7361|3.4819|4.2978|4.2144|3.2013|2.528|2.8285|2.1866|2.3527|2.4474|2.639|2.712|2.8133|2.713|2.8403|2.8329|3.3716|3.409|3.6|3.7479|2.8301|2.9903|3.1404|2.9471|3.0551|2.7804|2.577|2.3462|2.2253|2.1985|1.9878|1.7701|1.7907|1.9954|2.2077|2.3159|2.1071|2.1564|2.2752|2.4375|2.4312|2.1385|2.4323|2.4283|2.3985|2.4866|2.3618|2.6332|3.2841|3.546|4.0622|4.005|3.4364|3.5236|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|6.6236|
2025-07-15 18:14:40|usa_0116|KR|ps_ratio|0.69740807715491||||||||||||||||||||||||||||0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0825|0.0926|0.122|0.1162|0.1289|0.1366|0.149|0.1434|0.1739|0.1893|0.21|0.2133|0.2013|0.2387|0.2671|0.288|0.3008|0.3207|0.3505|0.3178|0.3222|0.3469|0.398|0.3555|0.3927|0.3555|0.3357|0.3471|0.3795|0.4065|0.445|0.3818|0.4388|0.4009|0.3712|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3458|0.3438|
2025-07-15 18:14:44|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786|6.4931|
2025-07-15 18:14:46|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.7921|
2025-07-15 18:14:48|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.6462|
2025-07-15 18:14:51|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.9174|
2025-07-15 18:14:52|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.1973|
2025-07-15 18:14:58|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-15 18:14:55|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|1.3046|
2025-07-15 18:14:59|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|2.1914|
2025-07-15 18:15:00|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||3.6388|4.2988|4.8558|3.2001|2.9612|5.2397|4.9835|4.8117|4.2924|4.7711|3.6713|2.5099|2.59|3.3617|4.8933|3.086|1.7686|2.2704|2.1781|2.3499|3.4731|3.6313|5.2383|5.1226|6.6751|3.324|3.6181|3.4345|3.8199|3.361|3.9769|3.3183|3.4157|3.6559|3.2464|2.1051|3.405|2.8986|5.1361|6.5447|8.7005|12.2454|12.8594|13.9492|12.783|5.656|7.4512|6.4261|6.498|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.9449|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.0709||
2025-07-15 18:15:04|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7971|0.7969|0.6179|0.5884|0.4989|
2025-07-15 18:15:03|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|9.6684|
2025-07-15 18:15:15|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.3261|
2025-07-15 18:15:20|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.6365|
2025-07-15 18:15:25|usa_0116|KR|ps_ratio|0.69740807715491||||||||||||||||||||||||||||0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0825|0.0926|0.122|0.1162|0.1289|0.1366|0.149|0.1434|0.1739|0.1893|0.21|0.2133|0.2013|0.2387|0.2671|0.288|0.3008|0.3207|0.3505|0.3178|0.3222|0.3469|0.398|0.3555|0.3927|0.3555|0.3357|0.3471|0.3795|0.4065|0.445|0.3818|0.4388|0.4009|0.3712|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3458|0.3438|
2025-07-15 18:15:30|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.7921|
2025-07-15 18:15:35|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.9174|
2025-07-15 18:15:38|usa_0120|BAX|ps_ratio|0||||||||0.5335|0.6112|0.5893|0.4753|0.5533|0.5111|0.4551|0.3474|0.3782|0.4756|0.4692|0.5318|0.4219|0.4264|0.3787|0.333|0.3238|0.3546|0.3724|0.4118|0.4487|0.4279|0.4164|0.4093|0.437|0.5235|0.5095|0.5306|0.6567|0.5812|0.5933|0.5381|0.5381|0.5143|0.48|0.3672|0.3944|0.3584|0.4124|0.4406|0.4404|0.5056|0.5286|0.5848|1.1437|1.9146|2.7664|5.4225|1.7816|1.567|1.8948|1.4953|1.3389|1.4706|1.4853|1.6641|1.5494|1.6028|1.4466|1.4146|1.4403|1.4143|1.7055|1.9158|2.1223|2.2181|2.2646|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1694|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0028|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|1.3046|
2025-07-15 18:15:43|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||3.6388|4.2988|4.8558|3.2001|2.9612|5.2397|4.9835|4.8117|4.2924|4.7711|3.6713|2.5099|2.59|3.3617|4.8933|3.086|1.7686|2.2704|2.1781|2.3499|3.4731|3.6313|5.2383|5.1226|6.6751|3.324|3.6181|3.4345|3.8199|3.361|3.9769|3.3183|3.4157|3.6559|3.2464|2.1051|3.405|2.8986|5.1361|6.5447|8.7005|12.2454|12.8594|13.9492|12.783|5.656|7.4512|6.4261|6.498|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.9449|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.0709||
2025-07-15 18:15:47|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7971|0.7969|0.6179|0.5884|0.4989|
2025-07-19 13:26:49|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.7891|
2025-07-19 13:26:54|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||1.3298|1.2736|1.3146|1.2757|1.2167|1.337|1.3187|1.3777|1.4692|1.3554|1.5294|1.5312|1.4769|1.6061|1.6048|1.6259|1.6079|1.6225|1.4724|1.4732|1.5359|1.6243|1.6602|1.681|1.8786|1.8759|2.0022|1.886|2.1161|2.2834|1.2887|1.3483|0.8839|0.9636|1.035|1.0419|1.0517|0.9956|1.0094|0.9061|1.1933|1.1811|1.2257|1.4442|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.3926|
2025-07-19 13:26:59|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||8.9926|6.2057|5.7349|6.0148|4.1884|3.9701|3.5613|3.5647|4.3195|4.9164|5.5399|6.8874|5.2686|5.6248|7.2515|6.5185|7.2895|8.5395|8.5531|6.5698|7.1999|7.1737|7.3223|6.9831|6.4683|6.0568|5.7739|6.7671|6.8843|6.939|7.8512|9.2268|8.3802|7.3924|8.0838|8.6467|9.2549|11.0787|11.1557|13.5574|13.405|12.4663|16.7318|19.0368|18.1375|20.9517|26.0619|25.0382|23.8412|29.512|25.6503|19.284|14.3191|10.1244|12.3863|16.0604|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3989|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.7584|
2025-07-19 13:27:04|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||1.8055|1.8472|2.1327|1.9094|2.1232|2.7719|2.3729|2.4535|3.06|2.5722|2.2989|2.3521|2.411|1.992|1.913|1.8152|2.0717|1.7296|1.9134|2.2308|2.2638|2.3433|2.5271|2.6652|2.9444|3.075|3.2405|3.289|3.1368|3.2855|3.9383|3.496|3.9899|3.8764|3.8925|4.1047|4.3435|5.3422|5.404|4.8901|5.1211|3.7743|5.4529|5.0429|5.4872|4.591|5.1623|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.9061|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.0872|
2025-07-19 13:27:08|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5592|
2025-07-19 13:27:12|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||4.5137|5.275|5.8169|6.4895|7.2524|6.8552|7.259|6.9611|7.8584|8.565|8.4634|4.3445|3.8773|4.2088|4.4615|4.1896|3.8036|3.5782|4.096|4.407|4.5163|4.7144|4.3025|4.9152|5.1168|2.7139|3.3241|3.3867|2.0862|2.1805|1.6705|1.5234|1.3825|2.3123|3.2981|3.5254|4.1119|3.9061|3.6444|4.1906|4.6296|4.3629|3.8946|4.0557|3.9413|4.1141|3.9745|3.4303|3.2577|3.1761|3.3576|3.0988|3.5116|3.3986|3.4712|3.4552|3.6314|3.4036|3.4394|3.2298|3.3659|3.3681|3.4369|3.636|3.5619|3.3307|3.3999|3.3263|2.728|2.5686|2.0849|2.9748|2.1394|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.2536|
2025-07-19 13:27:17|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||0.6308|0.6405|0.6819|0.5222|0.5206|0.6156|0.6407|0.6005|0.6511|0.6516|0.6599|0.6496|0.7788|0.8033|0.8596|0.8672|0.8685|0.831|0.7704|0.786|0.8983|0.9168|0.9324|1.0228|1.046|1.1085|1.2098|1.2194|1.2925|1.2364|1.5545|1.5965|1.6443|1.8819|1.9196|1.6356|2.0085|2.1458|2.15|2.1922|2.766|2.6445|2.586|2.7191|2.2215|1.934|2.2799|1.7646|1.9064|1.7794|1.3644|1.1283|1.106|1.1591|1.3044|1.3512|1.6541|1.5911|1.6557|1.669|1.6997|1.6862|1.6316|1.6094|1.6279|1.5672|1.4639|1.5411|1.4939|1.4047|1.4733|1.5436|1.3138|1.2793|0.8921|0.8255|0.5385|0.348|0.4284|0.6457|0.6189|0.7572|0.6099|0.6992|0.7871|0.85|0.8054|0.649|0.8044|0.9257|0.9579|1.0422|0.9208|1.0185|1.0222|1.0482|1.5825|1.4505|1.506|1.5093|1.2778|1.3337|1.4756|1.4558|1.6266|1.6075|1.5279|1.3808|1.444|1.3512|1.2231|1.0713|0.9196|0.7017|0.7067|0.6313|0.3684|0.5341|0.5956|0.5079|0.6722|0.4934|0.4595|0.4461|0.7765|0.9763|0.9827|0.9419|1.1463|1.2043|0.9101|0.9655|1.9717|2.7123|3.7705|4.7471|2.6728|4.239|4.7716|5.5924|4.7191|5.4918|6.6932|
2025-07-19 13:27:22|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|4.1267|4.7727|
2025-07-19 13:27:26|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||0.9507|0.9946|1.2695|1.0359|1.206|1.1498|1.0302|1.1066|1.1837|1.2646|1.1161|1.177|1.2706|1.186|1.2291|1.1306|1.3611|1.2593|1.3137|1.4524|1.4851|1.5743|1.5871|1.6592|1.7581|1.7795|1.9151|2.0657|2.2741|2.4086|2.9534|2.844|3.2322|3.3966|3.8093|2.9517|3.7482|3.971|3.296|3.4137|3.8917|1.9801|1.9648|2.3066|2.7304|2.1855|2.2689|2.5974|2.803|3.1603|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9547|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.6728|
2025-07-19 13:27:31|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||1.8933|1.6861|1.7045|1.824|1.8875|2.36|2.367|2.7005|3.6621|3.079|3.3058|3.4265|3.3273|2.7218|2.8274|2.3883|2.7797|2.1495|2.4615|2.6561|2.7373|2.9141|2.9943|3.3345|3.7899|3.9769|4.1464|4.51|5.2305|5.147|7.0749|7.1672|7.9158|10.4465|11.2763|10.4814|6.7557|7.2616|5.7132|5.6591|7.0975|7.7611|10.0325|9.2707|9.3821|8.291|7.9259|7.7628|8.2377|8.1622|7.2557|5.9432|5.5949|5.5365|5.8929|4.958|5.4344|5.2114|4.8935|4.2961|3.9574|3.7934|4.0167|3.734|3.3861|3.7061|3.4558|4.0697|3.6878|3.5101|3.562|3.3808|3.086|2.8464|2.3045|2.4191|2.3444|1.8398|2.0767|2.3111|2.4269|2.1519|1.6835|1.9727|2.0547|2.3811|2.429|2.0491|2.6231|2.7799|2.9096|3.3245|3.2018|3.8136|3.7184|3.7245|3.8776|4.0319|3.6464|3.618|3.8214|4.2796|4.1702|3.9041|3.9168|3.4362|3.966|3.7324|3.5872|3.774|3.7064|3.9124|3.9556|3.8609|3.8909|4.7041|6.0541|5.7847|5.8594|4.8632|5.1495|4.6057|5.0574|6.0971|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|2.2134|
2025-07-19 13:27:35|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9673|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0485|1.1007|1.2682|1.1762|1.3636|1.4106|1.4738|1.6695|1.8728|2.0287|1.7735|1.6961|0.662|0.6424|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.639|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7534|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3895|
2025-07-19 13:27:40|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.3513|
2025-07-19 13:27:45|usa_0012|DIS|ps_ratio|0||||||||||||||||||||||||||||2.9041|2.931|3.1448|2.0689|2.2296|2.5413|2.3788|2.4141|2.252|2.8938|2.6317|2.5324|2.8497|2.8333|2.5829|2.3725|2.5798|2.4741|2.3454|2.0584|2.2903|2.4914|2.4777|2.4642|2.4344|2.4627|2.2348|2.1212|2.1905|2.2292|2.3956|2.422|2.968|3.2393|3.1974|2.2667|2.6632|2.7371|2.6823|2.3157|2.5699|3.5279|3.2614|3.1652|2.3553|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8514|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.4|
2025-07-19 13:27:49|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.6981|
2025-07-19 13:27:54|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.1427|
2025-07-19 13:28:00|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|6.6789|11.7934|15.1933|20.6616|15.7837|12.8846|10.1924|1.3234|1.629|1.3167|1.2768|2.0739|2.1254|1.4329|2.0679|3.0324|3.5707|3.9961|4.0592|4.3331|3.8181|3.399|2.1665|2.7439|3.0208|2.6605|2.9742|3.1881|3.1982|3.0946|3.1216|3.041|3.37|3.1252|3.176|3.1911|3.9775|5.0484|5.2372|4.9398|4.5018|3.129|3.4172|3.4092|3.3906|3.7448|3.6497|3.3521|3.2479|3.2014|2.7178|2.7|1.9538|2.3257|0.8472|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.5504|
2025-07-19 13:28:05|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||2.6107|2.7077|3.0853|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.2395|4.211|4.1265|4.0154|4.1388|3.7145|3.5943|4.0766|4.116|4.3501|4.7246|4.9591|5.2184|5.6858|6.5888|6.9119|7.1014|7.5569|9.3404|8.2643|8.8912|10.1356|11.1264|7.5636|8.8901|8.1447|8.1291|6.1779|7.4994|6.0884|7.3924|7.0166|7.6118|5.5883|5.6273|6.0771|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6567|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.5152|
2025-07-19 13:28:10|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:28:11|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|1.9126|
2025-07-19 13:28:16|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984|2.1918|
2025-07-19 13:28:21|usa_0020|INTC|ps_ratio|0||||||||1.9276|1.9133|1.856|1.9986|2.4535|2.3571|2.19|1.8425|1.9321|3.3265|3.3454|3.8716|2.3324|2.2668|2.4775|1.7245|1.4343|1.571|1.6914|1.8245|1.8875|2.0618|2.2512|1.5475|1.8399|2.263|2.1134|1.9184|2.032|2.2011|2.2006|2.3522|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4219|2.975|4.0862|3.5599|3.0963|2.9146|3.6115|4.4484|5.5751|5.4826|5.2921|6.6355|5.0299|5.6705|5.3702|6.0323|7.9362|7.5982|7.3373|8.9522|9.7191|15.0697|14.7896|8.7462|6.2271|5.6524|6.6727|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.8181|
2025-07-19 13:28:26|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.8646|
2025-07-19 13:28:31|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.1139|
2025-07-19 13:28:36|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|5.7265|
2025-07-19 13:28:39|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.506|6.7604|6.4563|5.7551|5.7082|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|5.7643|
2025-07-19 13:28:42|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.3936|
2025-07-19 13:28:47|usa_0026|PEP|ps_ratio|0||||||||||||||||||||||||||||0.9931|1.0342|1.2337|1.0591|1.1519|1.4821|1.2241|1.1781|1.3662|1.3476|1.3377|1.4023|1.4981|1.5175|1.2705|1.3104|1.3005|1.4294|1.4066|1.7324|2.0641|1.9109|1.8477|1.6767|2.3082|2.5636|2.8388|2.2592|2.2918|2.8568|3.287|4.0935|2.4197|2.8279|3.0118|2.119|2.7851|2.5578|2.5639|2.1059|2.1165|2.1592|2.7349|2.7576|3.4554|3.1397|3.1179|3.508|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9796|
2025-07-19 13:28:52|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.4667|
2025-07-19 13:28:56|usa_0028|ORCL|ps_ratio|2|||||||||||||||||||||||||||3.4485|3.3049|2.5833|1.5121|1.0018|1.1235|0.9899|1.4409|1.7053|2.4879|1.7456|1.9624|2.3787|3.3215|3.9338|4.5914|5.4167|3.427|3.4274|4.0579|3.5748|5.8336|5.2482|5.6615|5.7985|6.0606|5.221|5.2426|6.568|4.872|5.5197|6.4062|5.321|3.7144|3.4127|2.6121|4.2317|6.6384|4.1511|5.9853|10.8538|22.8752|21.0601|25.9103|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7895|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.2644||
2025-07-19 13:29:01|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658|4.9105|
2025-07-19 13:29:05|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.1096|17.9948|18.7602|18.6699|
2025-07-19 13:29:08|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9255|1.0369|1.254|0.9774|1.0838|1.2467|1.3404|1.2418|1.365|1.2498|1.2547|1.2839|1.2643|1.0101|0.9237|0.9105|0.8721|0.7895|0.7446|0.6774|0.6294|0.632|0.686|0.5409|0.4938|0.5643|0.5509|0.591|0.5129|0.5917|0.7665|0.6941|0.7576|0.9248|1.1064|1.1647|1.3865|1.429|1.266|1.6103|1.4685|1.4154|1.3538|1.0815|1.3189|1.1709|1.2238|1.0877|1.3048|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.9289|0.8355|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146|1.1201|
2025-07-19 13:29:13|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.3839|
2025-07-19 13:29:17|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||5.4528|5.2117|5.4095|5.1471|6.8285|12.618|9.6425|12.0055|15.5964|11.6244|10.0703|9.3404|8.7187|4.3746|4.0361|4.136|4.9999|3.7308|3.9479|4.5784|5.0738|5.4893|6.2567|7.6203|8.7152|8.273|7.4921|8.462|7.2646|7.1836|7.3199|5.8711|6.1974|6.8617|7.1211|7.9214|10.4606|14.4169|11.2493|14.4924|20.1808|20.0581|22.4565|21.7713|19.8669|18.2465|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.0452|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.4284|
2025-07-19 13:29:21|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||0.4417|0.4493|0.4818|0.3354|0.3398|0.4113|0.3689|0.3537|0.3521|0.3942|0.352|0.3844|0.4049|0.3717|0.3628|0.3467|0.3179|0.2949|0.3031|0.2708|0.2354|0.2785|0.2529|0.2622|0.2843|0.3653|0.4176|0.5409|0.3244|0.3291|0.4049|0.4619|0.9038|1.1516|1.2014|1.3307|1.4862|1.2458|1.2684|0.9862|0.8952|0.82|0.8465|0.9555|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6211|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2295|
2025-07-19 13:29:26|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.7041|
2025-07-19 13:29:31|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|4.0268|
2025-07-19 13:29:35|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||2.3968|2.6419|2.824|2.8608|2.593|2.4721|2.3986|2.6873|2.4201|2.1528|2.4307|2.5638|2.1669|2.2415|2.3234|2.4228|2.1653|1.9317|2.1806|2.0167|1.833|2.1171|2.1339|2.153|2.2175|2.4651|2.5527|2.4684|2.8007|2.9046|3.247|4.237|4.1129|3.7738|3.3608|2.5406|2.4164|3.4133|4.0493|4.3109|3.7918|5.1933|4.9117|5.2608|4.5214|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3492|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.3335|
2025-07-19 13:29:40|usa_0038|BA|ps_ratio|0||||||||0.531|0.4967|0.5052|0.4786|0.5231|0.6049|0.649|0.5305|0.4849|0.485|0.4532|0.501|0.3718|0.4688|0.545|0.5853|0.5453|0.602|0.6198|0.6414|0.67|0.7223|0.8208|0.5643|0.5664|0.5942|0.5603|0.6094|0.5598|0.482|0.436|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.0289|1.1605|0.812|0.9208|0.9085|0.955|1.5144|1.2652|1.256|1.2192|1.0444|1.0535|0.8823|0.6621|0.5675|0.5706|0.7076|0.6697|0.6607|0.6403|0.6997|1.0663|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.8135|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5124|1.2739|1.7214|1.675|2.0578|
2025-07-19 13:29:45|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586|3.4451|
2025-07-19 13:29:49|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.1959|1.3208|1.3272|1.1786|1.2493|1.2496|1.3357|1.2299|1.1979|1.2123|1.3182|1.3762|1.3274|1.4412|1.421|1.3507|1.4241|0.8053|2.8509|3.455|3.5255|4.2446|3.5547|3.3754|4.2386|3.4272|3.5896|3.6168|4.1429|4.2744|5.0145|4.3608|3.9391|3.6725|3.3194|3.0993|2.8274|2.7777|3.5161|3.0902|2.5169|2.3885|1.7287|1.8407|2.265|2.093|2.3553|1.9156|2.4383|2.533|2.5855|2.4382|2.5447|2.6316|2.5636|2.5943|3.178|2.9792|3.1657|2.7404|2.7591|2.8198|2.536|2.3602|2.4333|2.3547|2.3988|2.191|2.2493|2.1199|2.36|2.4508|2.2085|1.9502|1.7737|1.5712|1.2752|1.2211|1.4014|1.889|2.1337|2.1537|1.9584|2.0632|2.0076|2.1122|2.0535|1.6213|1.6631|1.8096|1.7599|1.8538|1.8681|2.0704|2.18|2.3288|2.5847|2.4953|2.6701|2.5683|2.9218|2.8437|2.7601|2.4175|2.5853|2.8926|2.9992|3.0609|3.0866|3.2814|3.6188|3.5241|3.9165|3.504|3.1472|3.2679|2.8429|3.1918|2.67|2.532|2.6948|2.0281|2.3797|2.4802|2.6812|2.9437|2.8877|2.5368|2.3995|2.1049|1.7918|1.5496|1.669||||1.9045|1.788|2.2747|3.1023|2.9016|3.4502|3.1927|
2025-07-19 13:29:54|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:29:55|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.7794|
2025-07-19 13:29:57|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|1.9751|
2025-07-19 13:30:03|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||0.2147|0.2214|0.254|0.2388|0.2555|0.3182|0.287|0.3205|0.3613|0.3414|0.3275|0.3673|0.3244|0.2617|0.193|0.1818|0.2623|0.2505|0.2668|0.3267|0.252|0.2813|0.3162|0.3545|0.3899|0.3738|0.4408|0.376|0.4622|0.4619|0.5287|0.4923|0.5321|0.4895|0.4591|0.5369|0.6136|0.3975|0.4468|0.3711|0.2437|0.2153|0.2681|0.2913|0.4856|0.5197|0.5384|0.521|0.4326|0.4903|0.403|0.3582|0.3799|0.2835|0.4307|0.411|0.5021|0.4953|0.4511|0.4208|0.5346|0.5647|0.551|0.6173|0.6648|0.6351|0.6613|0.7899|1.6072|2.8199|4.3454|4.0977|5.1038|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|4.9266|
2025-07-19 13:30:07|usa_0045|BIIB|ps_ratio|0|||||||||||||||||||||||||||||||||||24.029|19.5233|16.037|10.2054|8.1351|9.8251|4.7419|4.5247|4.1614|4.9305|3.4867|2.0437|1.8616|1.4556|2.6562|4.0191|6.1176|9.7165|13.449|14.9351|16.7689|10.9982|11.9847|10.3914|14.3117|12.2558|14.4969|6.7595|7.9967|12.052|12.2388|17.5321|21.9304|38.0891|42.1705|33.1337|32.1933|31.9137|22.5568|23.4737|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|1.8911|
2025-07-19 13:30:12|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||1.2101|1.113|1.0317|0.9373|1.0142|1.0478|1.2097|1.3819|1.5101|1.3757|1.4637|1.5663|1.6357|1.6328|1.6329|1.6629|2.0886|1.9126|1.8401|1.7292|1.4026|1.6842|1.7506|2.0923|1.74|1.8114|1.8151|1.9137|1.489|1.3427|1.622|1.4292|1.3743|1.2629|0.9201|0.8778|0.9795|1.1427|1.3526|1.1047|1.0698|0.9634|0.8994|0.9393|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3225|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.7556|
2025-07-19 13:30:18|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.7339|
2025-07-19 13:30:21|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.1822|
2025-07-19 13:30:26|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:30:27|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|16.9|
2025-07-19 13:30:31|usa_0051|WBA|ps_ratio|2|||||||||||||||||||||||||||0.4582|0.4366|0.4878|0.4642|0.4998|0.6032|0.6099|0.6284|0.5774|0.6267|0.5606|0.6319|0.7071|0.6075|0.6495|0.5769|0.5901|0.5712|0.5588|0.2503|0.2686|0.2958|0.2928|0.5809|0.6748|0.7357|0.6868|0.6871|0.8465|0.8376|0.8867|0.9932|1.4471|1.9218|2.0895|2.522|3.4296|3.4407|2.061|1.6472|1.5872|1.3422|1.4179|1.5814|2.0704|1.9902|1.7406|1.4356|1.3294|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.0629||
2025-07-19 13:30:36|usa_0052|GS|ps_ratio|0.7487969201155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|3.9075|3.0979|3.4015|3.0259|2.7018|2.8893|2.6089|2.7304|3.2958|3.1197|2.6012|2.6393|2.4982|2.7128|2.9864|3.2219|2.9484|2.7787|2.2916|2.34|2.5698|2.5388|2.6418|2.5221|2.5222|2.7949|2.0904|2.634|2.4224|2.5518|2.3388|2.508|1.8282|2.1014|2.0822|1.2731|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058|4.2972|
2025-07-19 13:30:41|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||0.3664|0.3826|0.3891|0.3791|0.3546|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.429|0.5131|0.5581|0.528|0.5813|0.5055|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.512|0.5564|0.6584|0.6384|0.6877|0.6982|0.6987|0.7139|0.8332|0.8623|0.7746|0.6584|0.5588|0.5394|0.6196|0.4938|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|1.8825|
2025-07-19 13:30:45|usa_0054|HON|ps_ratio|0||||||||0.2882|0.4027|0.5546|0.7302|0.8554|0.898|0.7424|0.5965|0.5675|0.6634|0.6336|0.6728|0.4049|0.4335|0.4373|0.4064|0.3883|0.3887|0.3913|0.4401|0.4108|0.4259|0.413|0.3067|0.2863|0.3062|0.3481|0.3838|0.4769|0.5523|0.5956|0.5771|0.6756|0.7487|0.7483|0.8248|0.8849|0.8181|0.7738|0.7468|0.7161|0.7992|0.8773|0.846|0.8939|1.0847|1.0675|1.2437|1.3459|1.4895|1.7372|1.7304|0.9547|1.0169|1.0594|0.838|1.031|1.1623|1.3707|1.2016|1.5826|1.416|0.9722|1.1026|1.4559|1.2671|1.1046|0.8493|1.141|1.332|1.2533|0.7753|0.8502|0.7566|0.9589|0.9428|1.1991|1.1817|1.2484|1.1896|1.132|1.1719|1.119|1.1222|1.0927|1.2147|1.1067|1.0716|1.1357|1.1134|1.3161|1.3343|1.312|1.1566|0.9878|0.7977|0.6349|0.5565|0.6672|0.8361|0.9117|1.0572|0.9085|1.0148|1.2118|1.3357|1.2974|0.9263|1.1212|1.2341|1.1159|1.1948|1.2703|1.5115|1.5845|1.6476|1.7756|1.7862|1.7632|1.7452|1.8766|1.9805|1.9581|1.8383|2.0172|2.1551|2.2121|2.1957|2.188|2.3558|2.5083|2.6435|2.7968|2.5674|2.4928|2.8185|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.8832|
2025-07-19 13:30:50|usa_0055|AIG|ps_ratio|0||||||||||||||||||||||||||||0.9444|0.9225|0.9332|0.7477|0.8957|1.0992|0.9559|0.9236|1.1036|0.9679|0.9699|1.1398|1.2084|1.3273|1.3042|1.4396|1.2549|0.7705|0.7748|0.7805|1.4932|1.4876|1.534|2.4219|2.8438|2.7864|2.8285|2.7657|1.6739|1.7713|2.1821|2.2323|2.5282|2.9319|3.4268|2.7385|3.0519|3.6518|3.4163|3.1166|3.5183|3.4878|3.6515|4.2824|3.9264|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.9818|1.6235|1.7285|1.7308|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6581|1.4792|2.1735|3.412|1.5218|1.9845|1.9013|1.8634|1.7546|2.0246|1.9931|
2025-07-19 13:30:55|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174|1.4876|
2025-07-19 13:31:00|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.0023|3.1315|3.4998|4.6991|4.8839|5.3877|5.9852|6.3046|6.0257|5.4417|1.6745|1.9024|1.8533|1.9367|2.6498|3.8831|5.7343|7.1453|24.6418|30.6578|31.5806|37.3754|38.6263|45.2827|35.5347|39.6599|12.55|10.6304|12.2453|9.5627|5.6605|6.6192|11.1605|11.272|14.4835|15.1008|10.9009|7.8528|4.1857|2.8329|2.7376|3.1267|2.6572|2.0634|1.9978|2.1918|3.6834|3.968|4.0292|3.0848|3.4003|2.9634|3.7826|3.8038|4.5526|4.3057|4.3696|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.5474|
2025-07-19 13:31:05|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.5311|
2025-07-19 13:31:09|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.9152|
2025-07-19 13:31:13|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.5397|0.7394|0.6377|0.6862|0.559|0.5237|0.5352|0.4896|0.5202|0.5818|0.6767|0.7691|0.7593|1.0564|0.964|1.198|1.2631|1.1079|1.1656|1.4203|1.2709|1.4717|1.3393|1.3194|1.7194|1.7981|2.1248|2.1124|2.1993|2.2277|2.5691|1.9113|2.3425|2.7141|2.7137|2.8592|3.229|3.0236|3.1117|3.2864|2.7968|2.0901|2.1072|1.6653|1.9026|2.37|2.0082|1.7723|1.9151|1.8569|2.1488|2.1499|2.2749|2.3746|2.2726|2.1629|2.475|2.3454|2.6386|2.8699|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5012|1.0169|1.5678|1.9471|1.9957|1.9119|1.9965|1.9319|1.9396|2.1262|2.0435|1.9294|2.2503|2.1636|2.2155|2.1147|2.3881|2.6144|2.6896|3.0067|3.0395|3.0708|2.874|2.9836|2.5995|2.4362|2.3698|2.1888|1.8558|1.7323|1.8145|2.1205|1.9771|2.0569|2.1837|2.2965|2.2818|2.2701|2.458|2.046|2.3602|2.5782|2.4091|2.4697|1.4665|1.8439|2.1061|2.5|3.1151|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.2531|
2025-07-19 13:31:18|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:31:19|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||4.3503|4.5073|5.6582|4.6117|4.0108|4.1003|3.6898|4.0755|4.2073|3.5196|3.1661|2.9923|2.8555|2.2928|2.2807|2.3006|2.7629|2.2878|2.5694|2.5009|3.3475|3.6913|4.0118|4.7471|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1479|8.6246|9.9744|8.4357|9.1815|10.5812|10.7775|10.0211|8.28|7.196|7.3158|6.7671|10.4648|8.3268|9.3881|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6066|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|14.368|
2025-07-19 13:31:24|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||1.3367|1.2619|1.5049|1.3705|1.5074|1.5453|1.6112|1.6356|2.0382|1.733|1.6364|1.4815|1.5275|1.2701|1.2343|1.3088|1.3976|1.2294|1.3141|1.3807|1.3906|1.4659|1.6038|1.6596|1.5882|1.52|1.5838|1.742|1.7393|1.875|2.1833|2.0542|2.0646|2.3572|2.5313|2.6334|2.926|2.739|2.6213|2.1068|2.0537|1.985|2.4957|2.6324|2.64|2.5287|2.4455|2.497|2.5652|2.3422|1.6566|1.7603|1.9708|1.8036|2.1235|2.0784|1.9631|1.7267|1.6585|1.6833|1.7813|1.7147|1.7326|1.4497|1.3209|1.4682|1.5001|1.6501|1.6369|1.7709|1.6459|1.599|1.6172|1.5403|1.4273|1.4926|1.3526|1.21|1.1855|1.2335|1.3056|1.2356|1.0533|1.1449|1.0142|0.9997|1.0521|0.9944|1.9697|2.6167|3.6528|5.9193|2.6188|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.513|
2025-07-19 13:31:29|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||0.8711|0.9267|1.1736|0.8914|0.8635|1.1255|0.9025|1.096|1.2608|1.5379|1.1791|1.413|1.6284|1.3289|1.2948|0.963|0.8719|1.0311|1.1587|1.234|1.1444|1.2052|1.202|1.2831|1.4864|1.5606|2.2232|2.1548|2.0968|2.371|1.8064|1.5966|1.4372|1.3209|1.3916|1.0768|1.2778|1.7066|1.9658|1.5004|1.4525|0.9004|1.3315|1.2025|1.2631|1.1516|1.1845|1.8014|1.8789|2.4752|2.2079|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5659|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.9462||
2025-07-19 13:31:33|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9458|
2025-07-19 13:31:37|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218||
2025-07-19 13:31:42|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.6097|
2025-07-19 13:31:44|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||0.6059|0.6491|0.7286|0.6302|0.758|0.7788|0.7458|0.8503|0.9529|0.9859|1.0543|1.1995|1.1194|1.3318|1.1777|1.0742|1.3976|1.2693|1.1228|1.2154|1.1771|1.1902|1.2951|1.1303|1.1577|1.2816|1.3751|1.4468|1.5478|1.6645|2.1656|2.2938|2.5119|2.9098|2.9853|2.3501|3.1739|3.2198|3.4178|3.1446|4.4293|3.8228|4.0244|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6961|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2296|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.7384|
2025-07-19 13:31:49|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.5|
2025-07-19 13:31:52|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||0.3497|0.3862|0.4279|0.3108|0.4264|0.4381|0.3587|0.2987|0.3316|0.3309|0.3493|0.4224|0.4474|0.6022|0.7077|0.77|0.6431|0.7798|0.7982|0.6678|0.8303|0.9374|1.3162|1.4503|0.8735|0.881|0.9349|1.1377|1.2323|1.516|1.6835|2.691|1.7937|2.1818|2.4549|2.3262|4.2781|5.0535|7.1973|8.0349|8.5721|13.362|11.119|7.2335|7.2152|4.8561|5.4145|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2407|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.8823|
2025-07-19 13:31:57|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2384|
2025-07-19 13:32:03|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||0.3438|0.3588|0.3431|0.2629|0.2375|0.2424|0.2801|0.3563|0.3332|0.4524|0.6074|0.5507|0.5746|0.7416|0.7237|0.7388|0.6406|0.6122|0.7101|0.7487|0.6203|0.6699|0.6752|0.6459|0.792|1.0118|1.0193|0.9955|1.0248|1.1842|1.118|1.244|1.1371|1.1701|1.2801|1.0619|0.8395|0.9474|1.0403|1.0765|0.9358|0.7783|0.6699|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.8258|1.9883|2.0371|2.3372|2.3747|2.3522|2.0444|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4625|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7742|2.7859|2.9617|3.0848|3.472|3.5482|3.6391|3.8015|4.2484|4.306|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.4872|
2025-07-19 13:32:08|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3673|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152||
2025-07-19 13:32:12|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.5584|
2025-07-19 13:32:16|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564|0.4473|
2025-07-19 13:32:21|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.4966|0.7727|0.8829|1.0576|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.4555|
2025-07-19 13:32:24|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2831|
2025-07-19 13:32:27|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|4.0888|
2025-07-19 13:32:30|usa_0083|MS|ps_ratio|0.65027322404372||||||||||||||||||||||||||||||||||||||||||||1.908|2.0521|2.05|1.8459|2.345|2.413|2.6065|2.5507|2.7296|2.4302|2.1028|1.9442|2.25|2.0322|2.379|||||1.9899|2.5372|2.5275|2.3031|2.134|3.4956|2.9856|3.4905|2.8396|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4802|1.8453|2.7294|3.4273|1.6076|1.4463|1.2342|1.2832|1.4675|1.4324|1.0617|0.8119|1.1315|1.0436|0.9576|1.4702|1.7416|1.6112|1.9401|1.9106|1.9657|1.9237|2.0097|2.0517|2.175|2.2055|2.285|1.9185|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.2245|3.1111|3.6694|
2025-07-19 13:32:35|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.5573|
2025-07-19 13:32:40|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.9505|
2025-07-19 13:32:46|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||0.8743|0.9724|0.9395|0.6759|0.809|0.9046|0.9704|1.1268|1.3625|1.1554|1.227|1.187|1.2644|1.3971|1.3609|1.4285|1.4243|1.319|1.2277|1.4476|1.3523|1.4657|1.6626|1.8165|1.9202|2.1019|2.0691|1.9962|1.9817|1.4947|1.6491|1.8555|3.5724|3.0679|2.5909|1.1142|1.378|1.3395|2.359|2.082|0.9349|1.2419|1.3107|1.7294|2.0785|1.6435|1.7012|1.4789|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5675|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.6129|
2025-07-19 13:32:52|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201|0.4495|
2025-07-19 13:32:57|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|2.877|
2025-07-19 13:33:01|usa_0091|DHR|ps_ratio|0||||||||0.558|0.3491|0.2413|0.1937|0.181|0.2443|0.287|0.2014|0.1901|0.3083|0.2725|0.3683|0.1993|0.2624|0.4068|0.3466|0.309|0.355|0.372|0.3612|0.3318|0.3241|0.4239|0.3276|0.3304|0.4006|0.4519|0.4234|0.4245|0.4956|0.4725|0.4381|0.501|0.5297|0.5998|0.623|0.6816|0.6378|0.6766|0.7003|0.7784|0.8044|0.8219|0.8456|0.8429|0.9686|1.1121|1.0148|0.9575|0.8376|0.9918|1.0946|1.2205|1.3799|1.286|1.0229|1.7354|1.6081|1.7987|1.617|1.4808|1.5325|1.4269|1.3489|1.7678|1.3731|1.3965|1.2186|1.6185|1.9175|1.7352|1.4154|1.5284|1.4838|1.4904|1.5727|1.8815|1.8041|1.9032|1.7595|1.8348|1.6433|1.5459|1.5451|1.5616|1.7032|1.6336|1.6552|1.6616|1.5811|1.6228|1.7266|1.7553|1.4632|1.4222|1.2372|1.0061|0.9932|1.1882|1.3474|1.5167|1.5663|1.3967|1.492|1.7256|1.8621|1.8494|1.3412|1.3773|1.5557|1.383|1.4688|1.4667|1.6161|1.6268|1.7563|2.017|1.9408|2.0168|1.9454|3.1073|3.0748|3.1049|3.3755|2.5281|2.6804|2.96|2.9209|2.8604|3.1009|3.0195|3.0056|3.7442|3.8339|3.7591|4.0664|3.8079|5.0308|5.6647|5.9378|5.5114|4.9184|5.9799|6.7324|6.3513|5.8374|6.4991|7.0261|8.632|7.4533|6.3106|6.3468|6.5099|6.6122|6.8184|7.7543|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|6.0562|
2025-07-19 13:33:07|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.2573|
2025-07-19 13:33:11|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||1.4585|1.4524|1.321|1.0831|0.7971|1.1322|1.022|1.034|0.9118|1.3415|1.1489|1.0617|1.3592|1.5485|1.3115|1.599|1.8997|1.9855|2.0227|1.8422|1.4461|1.6146|1.4407|1.6869|1.7246|1.6848|1.3767|1.3271|0.766|0.8914|1.059|1.3124|1.3041|1.1573|1.1609|0.8964|1.1405|1.7258|0.9778|0.7497|0.7313|0.5883|0.5774|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6031||
2025-07-19 13:33:16|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||0.5035|0.54|0.4631|0.3635|0.4075|0.4259|0.4614|0.4302|0.4413|0.5283|0.5673|0.5369|0.5232|0.5415|0.6609|0.6985|0.8011|0.9754|0.8271|0.852|0.7832|0.7554|0.8362|0.7226|0.7306|0.8437|0.8353|0.9055|0.8858|0.9172|1.1788|1.1462|0.9763|1.0709|0.983|0.7954|0.8077|0.8039|1.0762|1.0105|0.8586|0.7081|0.5908|0.5296|0.8176|0.7663|0.8575|0.7566|0.8858|0.9852|0.857|0.6504|0.7873|0.8297|0.9104|1.1095|1.2829|1.1462|1.0836|1.013|1.1313|1.0002|0.9864|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.9699|
2025-07-19 13:33:21|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||0.9396|0.6963|0.6719|1.0365|1.1104|1.2079|1.4751|1.5606|1.7235|1.7021|1.8705|2.1682|2.1621|2.0054|1.9374|2.2791|2.4127|2.159|1.8442|2.2285|2.4829|2.6844|2.6933|2.5866|2.5178|2.8456|3.3381|3.398|3.3822|3.7544|4.1993|4.2188|3.6507|2.9715|3.6225|3.5608|3.6084|3.2898|2.675|2.7412|2.8299|3.8309|4.1704|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.3634|
2025-07-19 13:33:26|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7711|
2025-07-19 13:33:30|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57|2.44|
2025-07-19 13:33:34|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.1254|
2025-07-19 13:33:37|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.6568|
2025-07-19 13:33:43|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4721|1.8173|1.6552|1.9941|
2025-07-19 13:33:46|usa_0101|NEE|ps_ratio|0||||||||0.6614|0.6744|0.7223|0.643|0.7752|0.8656|0.9208|0.9116|0.9828|0.9939|0.9757|0.9486|0.8385|0.8301|0.852|0.8589|0.6929|0.6306|0.6199|0.5975|0.7724|0.6896|0.6583|0.6031|0.6553|0.7383|0.7991|0.9663|1.1615|1.0807|1.179|1.2427|1.238|1.2753|1.3114|1.3658|1.3807|1.1496|1.0066|1.0952|1.1697|1.2219|1.3026|1.3734|1.5343|1.4484|1.4662|1.3336|1.3969|1.3172|1.3478|1.478|1.6918|1.8654|1.7968|1.942|1.6755|1.4293|1.4793|1.3831|1.1932|1.5561|1.6405|2.0962|2.1559|1.3937|1.2827|1.063|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|5.661|
2025-07-19 13:33:52|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:33:53|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3613|
2025-07-19 13:33:56|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:33:57|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||||||1.625|1.8504|1.9141|1.6638|1.7678|2.0464|2.0256|2.1356|2.7808|2.6945|2.4481|2.6359|2.8444|2.7241|2.393|2.4327|2.6016|2.3608|2.4257|2.518|2.5511|2.6429|2.4816|2.5979|2.7175|2.6922|2.5711|2.8208|2.6551|2.5463|2.741|2.8326|3.4066|3.6493|3.793|3.7942|3.9872|4.0112|4.1311|4.1371|4.8459|4.2061|4.7696|5.7822|5.3578|4.5054|3.7361|3.4819|4.2978|4.2144|3.2013|2.528|2.8285|2.1866|2.3527|2.4474|2.639|2.712|2.8133|2.713|2.8403|2.8329|3.3716|3.409|3.6|3.7479|2.8301|2.9903|3.1404|2.9471|3.0551|2.7804|2.577|2.3462|2.2253|2.1985|1.9878|1.7701|1.7907|1.9954|2.2077|2.3159|2.1071|2.1564|2.2752|2.4375|2.4312|2.1385|2.4323|2.4283|2.3985|2.4866|2.3618|2.6332|3.2841|3.546|4.0622|4.005|3.4364|3.5236|3.9325|3.9442|3.6168|3.5418|3.6417|3.7441|3.7378|3.5056|4.0009|3.9173|3.8549|4.0388|4.2312|3.9992|4.6423|5.1136|4.3585|5.2499|5.3406|5.1365|5.3452|4.204|4.5872|4.2834|5.3749|5.6928|5.8307|5.7041|6.8556|6.1375|5.512|5.7876|5.9868|5.4713|5.3124|5.7247|5.4565|5.7544|5.4075|6.1626|6.3897|6.562|6.6236|
2025-07-19 13:34:02|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786|6.5933|
2025-07-19 13:34:05|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.6462|
2025-07-19 13:34:10|usa_0110|D|ps_ratio|0||||||||0.9392|0.9592|1.0821|0.9476|1.1593|1.3062|1.3454|1.3856|1.3295|1.3412|1.2659|1.1965|1.2057|1.2411|1.2784|1.2765|1.2242|1.154|1.22|1.1898|1.2887|1.2356|1.2368|1.1877|1.3451|1.378|1.3502|1.4893|1.5783|1.4646|1.6053|1.643|1.6832|1.8021|1.7764|1.846|1.6869|1.4782|1.3268|1.3938|1.3687|1.3881|1.4357|1.4399|1.544|1.4535|1.4567|1.4008|1.4245|1.1972|1.1043|1.0217|1.0884|1.106|1.102|1.324|1.4695|1.2601|1.5425|1.5626|1.4113|1.2575|1.3296|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.61|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.1973|
2025-07-19 13:34:16|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:34:17|usa_0112|KMB|ps_ratio|0||||||||0.5669|0.5635|0.6651|0.6699|0.7093|0.9031|0.9439|0.8291|0.8025|1.0966|1.036|1.0399|0.8443|0.8577|0.9333|0.8253|0.8173|0.837|0.826|0.8974|0.9695|0.8271|0.879|0.8186|0.98|1.0088|1.0911|1.0036|1.1194|1.1615|1.273|1.1564|1.2529|1.1714|1.0594|1.052|1.1191|1.1257|1.1136|1.2321|1.0988|1.1011|1.179|1.2607|1.0793|1.035|1.1357|1.3662|1.9369|2.027|2.0523|2.0319|2.0731|2.1337|1.9661|1.7304|2.4515|2.1217|2.4763|2.2327|2.5514|2.1549|2.1698|2.0828|2.5918|2.4351|1.9811|2.2097|2.161|2.3712|2.2861|2.0581|1.759|1.6572|1.8677|1.8056|2.0138|2.1072|2.1738|2.1003|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.3067|2.3931|2.2013|2.4175|2.1914|
2025-07-19 13:34:21|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.364|8.2714|9.6245|9.6684|
2025-07-19 13:34:25|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.3261|
2025-07-19 13:34:30|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.6365|
2025-07-19 13:34:34|usa_0116|KR|ps_ratio|0.69740807715491||||||||||||||||||||||||||||0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0825|0.0926|0.122|0.1162|0.1289|0.1366|0.149|0.1434|0.1739|0.1893|0.21|0.2133|0.2013|0.2387|0.2671|0.288|0.3008|0.3207|0.3505|0.3178|0.3222|0.3469|0.398|0.3555|0.3927|0.3555|0.3357|0.3471|0.3795|0.4065|0.445|0.3818|0.4388|0.4009|0.3712|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3458|0.3418|
2025-07-19 13:34:40|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.7921|
2025-07-19 13:34:45|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.9174|
2025-07-19 13:34:48|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||0.4464|0.4482|0.4362|0.4286|0.4576|0.5483|0.5337|0.5559|0.6878|0.6088|0.6216|0.5636|0.5637|0.5386|0.5026|0.3846|0.413|0.3755|0.4319|0.4616|0.4613|0.5296|0.5791|0.6407|1.253|2.0973|3.0304|5.9083|1.9517|1.7168|2.0133|1.6381|1.4668|1.6111|1.627|1.8287|1.6973|1.7558|1.5849|1.5497|1.5777|1.5493|1.7055|1.9158|2.1222|2.2181|2.3339|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1703|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0027|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|1.3046|
2025-07-19 13:34:53|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||3.6388|4.2988|4.8558|3.2001|2.9612|5.2397|4.9835|4.8117|4.2924|4.7711|3.6713|2.5099|2.59|3.3617|4.8933|3.086|1.7686|2.2704|2.1781|2.3499|3.4731|3.6313|5.2383|5.1226|6.6751|3.324|3.6181|3.4345|3.8199|3.361|3.9769|3.3183|3.4157|3.6559|3.2464|2.1051|3.405|2.8986|5.1361|6.5447|8.7005|12.2454|12.8594|13.9492|12.783|5.656|7.4512|6.4261|6.498|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.9449|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.0709||
2025-07-19 13:34:58|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7971|0.7969|0.6179|0.5884|0.4989|
2025-07-19 13:35:02|usa_0123|WMB|ps_ratio|0||||||||0.2453|0.2513|0.2453|0.2481|0.2656|0.2277|0.2464|0.2038|0.3507|0.5588|0.6737|0.7508|0.3887|0.4476|0.5285|0.5647|0.5651|0.5986|0.7271|0.7965|0.7125|0.5927|0.5557|0.4748|0.4875|0.5832|0.5426|0.5958|0.5984|0.5609|0.4534|0.5213|0.5761|0.6941|0.8205|0.9898|0.8572|1.0098|1.2909|1.4084|1.2729|1.3178|1.2512|1.2721|1.2111|1.3178|1.2427|1.2496|0.6842|0.7058|0.6297|0.5929|0.8812|1.0609|1.1798|1.1016|1.3557|1.7054|1.7679|1.5224|1.5234|2.2727|2.0968|1.9288|2.4991|2.2599|1.7354|1.4907|1.9498|2.1897|1.0921|4.0951|0.2404|0.2618|0.3233|0.2793|0.2484|0.2706|0.3513|0.3953|0.5654|0.6839|0.7193|0.9938|1.1453|1.0528|1.2398|1.3665|1.2894|1.5067|1.5838|1.6495|1.6993|1.443|1.6218|0.9174|0.584|0.5103|0.8405|1.0987|1.9116|1.8604|1.386|1.4009|1.8025|2.5637|2.628|2.2579|2.0339|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.7829|7.1291|
2025-07-19 13:35:07|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5726|0.6189|0.5562|0.5311|0.5831|0.7493|0.7641|0.7076|0.6893|0.5862|0.5581|0.6281|
2025-07-19 13:35:11|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.6699|0.4825|0.5197|
2025-07-19 13:35:16|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9045|36.2921|37.955|32.258|18.2635|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1558|5.7618|3.4718|5.015|5.8023|9.7558|8.8679|10.1741|12.8622|17.2834|17.5309|8.0031|10.2181|10.8993|8.7662|8.2611|9.3805|7.2714|6.0116|5.4026|5.9439|8.5475|8.9466|30.3173|20.1863|20.9642|23.7693|14.7203|23.0053|19.2623|32.1164|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|5.8339|5.1644|4.1289|
2025-07-19 13:35:21|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7814|||||0.901|0.9819|1.1215|1.0325|0.8657|0.7671|0.9124|0.7359|1.0041|0.8347|0.7829|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4792|0.3494|0.3726|0.3468|
2025-07-19 13:35:26|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:35:27|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6654|0.8926|0.696|0.6097|0.5531|0.4291|0.4003|0.4376|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.3221|5.949|5.2466|
2025-07-19 13:35:31|usa_0132|TRV|ps_ratio|0||||||||||||||||||||||||||||0.4934|0.5505|0.5293|0.4456|0.5416|0.581|0.5081|0.4986|0.568|0.5463|0.6067|0.5658|0.5956|0.6172|0.6406|0.7473|0.733|0.6312|0.6443|0.6437|0.7215|0.7972|0.7737|0.9028|0.8271|0.8149|0.7753|0.8108|0.5501|0.6157|0.6691|0.6531|0.8189|0.7932|0.7758|0.6892|0.7483|0.7727|0.8656|0.762|1.1605|1.1237|1.1007|1.5518|1.6423|1.3193|1.4769|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2845|1.1598|1.023|1.2181|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.1993|1.2981|1.2873|
2025-07-19 13:35:36|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||0.7014|0.6377|0.7643|0.8039|0.8565|0.9657|1.0464|1.132|1.129|1.1858|1.0715|1.1604|1.154|1.1243|1.0603|1.0084|0.9768|1.0604|1.0205|1.0151|1.0068|1.2578|1.2439|1.3896|1.7053|1.7688|1.7163|1.6257|1.8476|1.9182|1.8184|1.832|2.0866|1.9771|1.8357|1.7272|1.9633|2.0628|2.0249|2.0793|1.8325|1.5628|2.3625|1.8326|2.2677|2.4091|2.2696|2.343|2.6961|2.4059|1.8725|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.8874|1.7356|1.5522||
2025-07-19 13:35:41|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.063|0.1117|0.1175|0.1497|0.1495|0.2022|0.2004|0.1413|0.1314|0.0792|0.0416|0.0145|0.0307|0.0312|0.0107|0.0116|0.0249|0.025|0.0408|0.0487|0.0546|0.0592|0.052|0.0523|0.0336|0.0285|0.0399|0.0657|0.0519|0.0665|0.0868|0.1014|0.1478|0.2458|0.4098|0.6146|0.5719|0.8419|0.9597|0.6811|0.708|0.7413|0.717|0.4359|0.5479|0.7136|0.5599|0.6345|0.5489|0.6346|0.6382|0.4374|0.4454|0.3433|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1943|0.2318|0.1705|0.1785|0.1897|0.1437|0.1418|0.2227|0.1546|0.1525|
2025-07-19 13:35:46|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:35:47|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.8916|0.6427|1.0665|1.1726|1.372|2.0195|2.3635|1.2838|0.9803|1.2987|1.6365|2.0807|2.2337|2.1462|1.8846|1.574|1.6986|1.9965|2.4953|3.34|4.2313|2.717|3.3008|2.7691|2.5476|3.2155|3.3863|3.9019|4.5482|4.9775|4.3178|3.4087|4.3262|8.586||||8.1652|13.875|9.4425|8.7119|7.3543|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1962|6.3727|7.2635|7.2771|7.9849|
2025-07-19 13:35:51|usa_0137|CSX|ps_ratio|0||||||||||||||||||||||||||||0.8777|0.8572|0.8368|0.6366|0.7554|0.8638|1.0567|1.213|1.3318|1.3544|1.469|1.3714|1.5668|1.4805|1.561|1.6902|1.8478|1.895|1.727|1.5396|1.5489|1.7075|1.6027|1.7731|0.939|0.9416|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.8889|0.9531|0.8764|0.9977|0.8934|0.6283|0.4944|0.4702|0.5275|0.6956|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.3123|3.9678|4.3992|
2025-07-19 13:35:56|usa_0138|JCI|ps_ratio|0||||||||||||||||||||0.503|0.5672|0.6798|0.698|0.6751|0.6429|0.6764|0.7834|0.8054|0.7232|0.8409|0.7365|0.6205|0.6957|0.7071|0.5727|0.5041|0.5351|0.4733|0.4593|0.5243|0.5535|0.4846|0.5062|0.5966|0.5585|0.5026|0.4942|0.4797|0.5115|0.4975|0.5533|0.3019|0.2912|0.3147|0.3482|0.4027|0.4072|0.508|0.4186|0.4502|0.5334|0.6019|0.5039|0.4424|0.3971|0.4907|0.7402|0.5448|0.4662|0.2347|0.038|0.0401|0.0308|0.0384|0.0315|0.0402|0.022|0.009|0.0091|0.0732|0.0533|0.0762|0.079|0.0143|0.0189|0.0259|0.0287|0.0379|0.0352|0.0298|0.0271|0.0272|0.0243|0.0239|0.0234|0.025|0.0258|0.0273|0.0548|0.1226|0.214|0.2616|0.2727|0.1776|0.1755|0.2636|0.3673|0.3793|0.3942|0.3469|0.3603|0.3946|0.4066|0.4292|0.3395|0.3811|0.4536|0.4242|0.4704|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.8398|2.1878|2.2048|2.501|2.5013|2.5123|3.3123|
2025-07-19 13:36:02|usa_0139|NOC|ps_ratio|0||||||||0.4397|0.4998|0.554|0.4646|0.404|0.4343|0.4256|0.374|0.3247|0.404|0.3348|0.3672|0.197|0.2323|0.2357|0.2481|0.2246|0.2262|0.2129|0.1911|0.1566|0.1346|0.1678|0.1398|0.1506|0.2477|0.2219|0.1934|0.2172|0.1972|0.2116|0.2056|0.2902|0.3159|0.3664|0.3143|0.3521|0.3827|0.3346|0.3627|0.3079|0.3382|0.3581|0.435|0.5165|0.5231|0.5449|0.6417|0.6071|0.5469|0.66|0.9061|0.8449|0.8048|0.7844|0.5634|0.682|0.557|0.6343|0.6451|0.47|0.4793|0.6071|0.8439|0.7649|0.7908|0.6207|0.7011|0.659|0.7188|0.8272|0.835|0.637|0.5864|0.5937|0.5936|0.7416|0.7261|0.7677|0.7417|0.6842|0.6736|0.6816|0.6723|0.7248|0.8241|0.7702|0.8082|0.8031|0.8786|0.9168|0.9063|0.8702|0.8447|0.7042|0.622|0.474|0.4505|0.4663|0.521|0.535|0.6347|0.5391|0.6142|0.6931|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.6849|1.8547|1.8111|
2025-07-19 13:36:06|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||3.5773|3.8663|2.4987|3.1618|4.1283|3.6448|4.1538|4.7279|4.6923|2.8139|2.9956|3.3195|3.2969|2.3499|2.3307|2.473|2.4204|2.3451|2.2073|1.6657|1.9738|2.2953|2.3389|2.6346|2.554|2.6919|2.7279|3.0202|3.3683|4.2684|4.6075|4.2442|4.5907|4.6203|3.6138|4.4544|4.9084|4.7517|3.5533|3.8641|5.1006|5.2913|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.6047|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3472|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.392|2.083|2.2793|
2025-07-19 13:36:11|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||1.0442|1.1044|1.1821|0.9904|1.0951|1.1712|1.1989|1.4223|1.4919|1.4806|1.5603|1.3759|1.5589|1.6037|1.6482|1.7626|1.8574|2.0427|1.9898|1.9313|1.8136|1.9553|1.9316|2.108|2.593|2.7435|2.687|2.8446|2.7105|2.7033|3.1243|3.3058|2.5763|3.1174|2.6396|2.598|2.8567|2.3952|2.6505|1.9552|1.485|0.9648|0.9423|0.9162|0.838|1.0361|1.2831|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5395|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.384|4.4297|4.7873|
2025-07-19 13:36:16|usa_0142|ETN|ps_ratio|0||||||||0.4205|0.3982|0.3961|0.4109|0.4912|0.5797|0.5158|0.5117|0.5313|0.583|0.7075|0.7592|0.6324|0.6055|0.5615|0.4962|0.5154|0.5134|0.5277|0.5396|0.4983|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5602|0.6163|0.6331|0.6025|0.6223|0.6277|0.6548|0.7254|0.7632|0.8215|0.6967|0.5936|0.5314|0.5584|0.5844|0.5241|0.5266|0.5909|0.5725|0.5849|0.6689|0.6733|0.8191|0.8442|0.7943|0.8463|0.6969|0.5755|0.6949|0.7021|0.8272|0.7199|0.582|0.5899|0.5169|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1549|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|5.328|4.2669|5.6037|
2025-07-19 13:36:21|usa_0143|APD|ps_ratio|0||||||||||||||||||||||||||||0.901|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1983|1.31|1.492|1.4537|1.4645|1.5197|1.4229|1.266|1.2428|1.4223|1.4237|1.3332|1.4112|1.3086|1.472|1.5221|1.3943|1.3982|1.4357|1.506|1.5275|1.731|1.638|1.8883|1.8593|1.804|1.7877|1.6934|1.2176|1.6027|1.359|1.5925|1.1579|1.3375|1.113|1.1623|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5632|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.3695|5.4669|5.2285|
2025-07-19 13:36:26|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2021|7.6578|10.8164|10.1519|13.2611|14.1245|16.0101|16.9933|19.4005|16.8754|23.7801|
2025-07-19 13:36:29|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.6157|0.6834|0.6138|0.6511|0.6805|0.785|0.7892|0.7538|0.9025|0.9917|0.8906|0.9989|1.0352|1.0079|1.0107|1.2339|1.4182|1.4104|1.4611|1.2588|1.2191|1.3233|1.3824|1.3217|1.3856|1.3456|1.4571|1.4748|1.3936|1.4762|1.5731|1.4039|1.6284|1.6476|1.2899|1.3428|1.1937|1.3781|1.3665|1.3758|1.1021|0.9051|0.7918|0.9397|0.9329|1.0607|0.9321|1.0722|1.171|1.3263|0.9509|1.0555|0.9257|1.0221|1.0365|1.2489|1.1175|1.1854|1.1405|1.2385|1.2695|1.0875|1.0078|1.0954|1.1676|1.1844|1.1648|0.9933|1.0883|1.1397|1.1006|0.9674|0.7499|0.6476|0.6113|0.443|0.4154|0.5437|0.78|0.791|0.863|0.7786|0.9206|1.0361|1.1311|1.029|0.7715|1.011|1.1632|1.3245|1.4784|1.6564|1.6505|1.7256|1.8807|1.9278|1.8734|1.9908|1.8271|2.1855|2.1177|2.1411|1.6507|1.8632|2.1261|2.0228|2.0049|1.7752|1.9403|2.0061|1.9512|2.0449|1.9007|1.7078|1.7656|1.631|1.7944|1.853|1.8705|2.0998|1.3364|1.8173|2.1119|2.4804|2.4968|2.5852|2.0905|2.4572|1.8199|1.554|1.4912|1.9108|2.0178|2.2139|1.9183|2.1843|2.1879|1.9071|2.0087|1.8242|1.6737|1.741|
2025-07-19 13:36:33|usa_0146|ITW|ps_ratio|0||||||||1.1944|1.4201|1.3334|1.2247|1.4755|1.6098|1.5726|1.4777|1.3683|1.4894|1.4228|1.4726|0.9986|1.0273|1.2276|0.9644|0.9349|0.8923|0.9418|1.0764|1.094|1.1963|1.2401|0.9928|1.0264|1.1657|1.3259|1.4393|1.3359|1.3342|1.2354|1.3331|1.298|1.3762|1.3979|1.4154|1.3938|1.4393|1.3654|1.4587|1.4356|1.5369|1.6493|1.7025|1.6501|1.7524|1.7644|1.8299|1.9747|1.9989|2.4384|2.3942|1.9661|2.042|2.1262|1.725|1.7289|1.682|2.1324|1.8653|2.1081|1.7564|1.7721|1.711|1.8145|1.7354|2.4614|2.5741|3.3424|3.621|2.8423|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7321|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|4.7497|4.6636|4.6493|
2025-07-19 13:36:38|usa_0147|VLO|ps_ratio|0|||||||||||||||||||||||||||||||0.3155|0.2746|0.3511|0.3739|0.4604|0.5591|0.6984|0.517|0.5413|0.4456|0.4102|0.4208|0.4496|0.3959|0.6922|0.5656|0.5992|0.4227|0.3268|0.3644|0.4021|0.3715|0.5651|0.481|0.4387|0.4688|0.6283|0.5534|0.3596|0.3404|0.26|0.2478|0.1589|0.1619|0.2119|0.1749|0.166|0.1475|0.201|0.167|0.1672|0.1461|0.1324|0.1393|0.1373|0.1323|0.1891|0.158|0.1241|0.1402|0.1412|0.1123|0.1113|0.1335|0.1731|0.2125|0.2171|0.2336|0.3189|0.3432|0.4561|0.369|0.3996|0.3721|0.3184|0.3325|0.4174|0.4935|0.4417|0.4468|0.2716|0.2083|0.1158|0.0843|0.0818|0.0808|0.1175|0.1338|0.1523|0.129|0.1206|0.1563|0.1921|0.1441|0.0996|0.096|0.1138|0.0881|0.1164|0.125|0.1648|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5153|0.4675|0.2698|0.3102|0.3027|0.3152|0.3643|0.1721|0.2428|0.2026|0.2872|0.4503|0.5181|0.3578|0.3068|0.3454|0.3603|0.2645|0.2875|0.3052|0.2458|0.343|0.3195|0.4089|0.3736|0.325|0.2882|0.3262|0.3495|
2025-07-19 13:36:43|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||0.9693|1.1142|1.2494|1.1779|1.088|1.044|1.1179|1.2416|1.5823|1.2435|1.0799|1.1284|1.1711|1.1113|1.0166|0.9847|0.9637|1.0395|0.9574|1.3348|1.6708|1.5981|1.6941|1.2219|1.3697|1.3483|1.3662|1.324|1.476|1.1428|1.4347|1.4074|1.1956|1.1775|0.9959|0.8436|0.8794|0.7664|0.8768|0.6425|0.5974|0.4788|0.5621|0.4804|0.7931|0.6455|0.4541|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.3011|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2911|0.2777|0.3053|
2025-07-19 13:36:49|usa_0149|SYK|ps_ratio|0||||||||1.4539|1.5407|1.8712|1.5521|1.7634|2.4132|2.7571|2.1763|1.9842|2.2723|2.8576|2.7231|1.8269|2.2043|2.232|1.9947|1.7679|2.0574|1.9573|1.8835|2.4836|2.1318|2.5332|2.2049|2.5476|3.1143|3.5806|3.7358|6.3376|4.5291|3.7941|3.2487|3.9117|2.5466|2.3244|2.3765|2.3123|2.2303|2.1363|2.67|2.6031|2.9457|2.2373|2.6098|2.8528|2.6731|2.4913|3.246|3.175|2.6072|3.6032|4.4865|3.7247|4.5584|3.6613|3.1721|4.8471|3.6075|3.6356|2.716|3.2666|3.22|3.9691|3.8241|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.8895|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.1441|6.1871|6.5757|
2025-07-19 13:36:54|usa_0150|MMC|ps_ratio|0||||||||||||||||||||||||||||2.2422|2.0565|2.1596|1.7004|2.089|2.2608|2.05|2.0281|2.1443|1.9681|1.9843|2.2534|2.2395|2.2822|2.0773|2.0646|1.8843|1.8869|1.8653|1.7203|1.7065|1.7385|1.6606|1.7481|1.6628|1.6929|1.7254|1.7107|1.7287|1.8358|2.2001|2.2173|2.1524|2.3887|2.4001|1.9451|2.1503|2.5425|2.4387|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0391|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.3098|4.8302|4.1992|
2025-07-19 13:36:59|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.5819|0.4849|0.5266|0.5085|0.504|0.6054|0.636|0.6912|0.7755|0.8206|0.8463|0.9065|1.055|1.1502|1.3796|1.3853|1.5963|1.6206|1.5198|1.4302|1.2533|1.225|1.1611|0.8299|0.5741|0.5072|0.52|0.6775|1.0788|1.0139|1.1121|0.8473|0.8113|0.9462|0.927|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9962|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.6018|0.7847|0.7625|0.8788|0.8444|0.9065|0.8538|0.7327|0.8088|0.7283|0.7398|0.7426|0.5947|0.5492|0.5495|0.65|0.7466|0.7251|0.8341|0.8327|0.8572|0.805|
2025-07-19 13:37:03|usa_0152|ECL|ps_ratio|0||||||||0.5577|0.5475|0.6229|0.6048|0.7233|0.8301|0.9697|0.7402|0.7392|0.8741|1.012|0.9857|0.6899|0.737|0.5301|0.5658|0.59|0.5956|0.5576|0.6533|0.593|0.4554|0.4737|0.3226|0.3518|0.4831|0.5687|0.8229|0.9214|1.1028|1.0612|1.1517|1.1291|1.1728|1.3122|1.2654|1.3585|1.2103|1.272|1.2353|1.1122|1.265|1.2472|1.3685|1.4809|1.4527|1.5223|1.5144|1.6703|1.6439|2.0382|2.0172|2.2616|2.2878|2.3801|2.1116|2.555|2.4454|2.9321|2.2381|2.5291|2.3245|2.4057|2.1625|2.554|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0853|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.2677|4.624|4.9144|
2025-07-19 13:37:08|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.121|0.1304|0.1512|0.1844|
2025-07-19 13:37:13|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:37:14|usa_0156|DE|ps_ratio|1||||||||||||||||||||||||||||0.5583|0.6045|0.5616|0.2996|0.4253|0.397|0.4334|0.4804|0.427|0.4323|0.3739|0.378|0.4551|0.5773|0.5905|0.679|0.8066|0.756|0.6905|0.6919|0.6637|0.7641|0.8102|0.7979|0.9861|0.9651|0.867|0.9951|1.0051|1.0362|1.2221|1.0753|1.028|1.0876|0.7267|0.642|0.5953|0.8015|0.7514|0.7412|0.9021|0.8137|0.7396|0.662|0.7498|0.7165|0.7278|0.6634|0.8004|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.959|0.8472|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2198|2.7913|2.8502|3.0731|
2025-07-19 13:37:19|usa_0157|BDX|ps_ratio|0||||||||0.6998|0.8739|0.9497|0.9509|1.0541|1.4309|1.7652|1.4949|1.4384|1.7163|1.6875|1.6069|1.2705|1.3522|1.2022|1.3146|1.1704|1.1121|1.2559|1.2302|1.2984|1.2105|1.3525|1.2184|1.3242|1.3698|1.262|1.1469|1.1587|1.1707|1.2199|1.1817|1.2171|1.124|1.2168|1.171|1.0817|1.1138|1.1837|1.3243|1.2931|1.4078|1.467|1.5595|1.8038|1.9342|1.8853|2.0326|1.9878|2.0513|2.3304|2.2064|2.2546|3.0433|3.3573|3.3758|3.4495|2.9728|2.2987|2.1054|1.9502|1.8921|2.0301|1.862|2.4561|2.4903|2.5159|2.5614|2.2497|2.5267|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7746|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.1943|3.1829|2.3935|
2025-07-19 13:37:23|usa_0158|MU|ps_ratio|2|||||||||||||||||||||||||||0.7066|1.2241|1.5155|0.9944|1.0071|1.4444|1.4013|1.2068|1.1011|1.5794|1.1935|1.1454|1.3684|1.5517|1.6294|2.473|1.7551|0.477|1.2526|1.2822|1.1987|1.5798|3.9363|5.6436|3.2872|1.7609|1.7625|1.3374|2.1975|2.605|2.7438|2.7219|1.3568|1.8567|1.4512|1.4968|3.1738|4.3359|2.7948|7.644|5.4949|7.6056|9.5349|7.3806|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3757|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7995|0.8547|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.7476|1.0491|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.5054|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|3.8035|3.3837|3.1638||
2025-07-19 13:37:29|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1785|33.0653|19.6985|29.387|31.8357|23.4022|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5555|20.8224|26.6316|32.4475|33.0336|43.5346|42.4384|24.3531|17.4182|17.6335|17.3161|16.8586|16.3027|24.2881|22.6949|24.7029|34.4218|27.9272|46.4489|58.7787|45.9523|12.1647|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5731|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|9.9973|12.0561|10.5056|
2025-07-19 13:37:33|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||0.6347|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8331|1.1775|1.1391|1.3376|1.4539|1.6034|2.0364|2.1576|2.4808|2.3748|1.8991|1.4564|1.1889|0.9182|0.995|1.2971|1.3343|1.1712|1.3993|1.3095|0.9925|0.9492|0.9445|1.0924|1.316|1.4572|1.7524|1.7006|1.7011|1.8876|2.4548|2.4813|1.7778|1.8242|2.267|1.9439|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1677|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7597|0.7521|0.7266|
2025-07-19 13:37:38|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||0.4266|0.3864|0.4106|0.3353|0.5043|0.5897|0.5315|0.568|0.6632|0.5944|0.6189|0.6257|0.6352|0.6314|0.5927|0.6324|0.5377|0.5937|0.6302|0.6125|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.616|0.7305|0.8722|0.7604|0.9178|1.0477|0.9897|1.2095|1.1968|1.1294|1.6826|2.0071|1.6979|1.4013|1.5041|1.3899|1.3486|1.8387|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7254|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.6218|1.5768|1.8414|2.0634|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.0558|3.6152|3.4289|
2025-07-19 13:37:42|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||1.3603|1.4672|1.3381|1.0828|1.2008|1.5706|1.5623|1.735|1.8957|1.6389|1.7463|1.6404|1.6533|1.4911|1.4722|1.4758|1.1673|1.3275|1.3098|1.2503|1.1442|1.3602|1.2105|1.0522|1.8991|1.9425|2.3995|3.0911|2.5357|3.3907|4.2642|3.6501|2.4357|2.9295|2.3372|1.9734|2.6607|3.4091|5.9669|5.4537|10.4061|20.2059|25.3165|33.3394|19.9388|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4289|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.1262|2.9094|3.3422|
2025-07-19 13:37:47|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9012|2.9153|4.3481|4.5101|4.4456|5.9363|8.3004|8.2776|11.3013|9.2429|12.3276|13.4497|15.4713|16.1721|17.3679|16.6661|17.2816|17.1583|15.9511|15.9791|18.0494|11.288|10.1753|7.5575|4.347|5.4793|7.5428|7.7863|8.2868|7.9113|7.5224|6.0968|7.4667|6.7132|5.9678|5.3771|4.8841|5.9163|5.7263|5.9953|5.6345|7.1474|8.8897|8.3273|9.1778|8.6446|7.9145|9.0744|10.5232|10.0303|10.0387|9.3275|9.529|9.6485|9.2487|10.2066|11.8579|11.2018|11.9138|12.6614|13.888|14.8269|14.8836|14.7912|15.6685|13.127|15.6906|16.4089|14.5461|12.6087|11.9353|11.6284|13.178|15.0457|16.7747|15.3932|17.4122|19.1922|15.4718|13.8901|12.1452|13.075|12.5692|14.1645|14.4354|13.9422|12.4093|13.5384|14.2569|15.6476|15.5474|
2025-07-19 13:37:51|usa_0164|BHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:37:52|usa_0165|EXC|ps_ratio|0|||||||||||||||||||||||||||||||0.5883|0.719|0.763|0.819|0.8548|1.007|0.9405|0.9978|1.0141|1.0376|1.1748|1.1841|1.3036|1.165|1.0975|0.9923|0.9172|0.9327|0.9695|1.0785|1.1121|1.1584|1.0219|0.8648|0.8714|0.911|0.7458|0.7561|0.8761|0.8587|0.7458|0.9842|1.0982|1.2233|1.2516|1.2453|1.1268|0.9575|1.0121|1.0007|1.2243|1.5496|1.2182|1.0917|0.8559|0.7245|0.8001|0.8229|0.7154|0.8357|0.7748|0.8924|0.9211|0.9509|1.0341|1.0748|1.2022|1.5384|1.5016|1.7516|1.9264|1.7562|1.723|1.7494|1.8061|1.8901|2.0958|2.067|2.1273|2.1965|2.015|2.324|1.578|1.3135|1.1156|1.2403|1.3217|1.3156|1.2138|1.0814|1.1692|1.0839|1.0521|1.0272|1.0533|1.0714|0.9671|0.9522|0.9084|0.7621|0.8467|0.7632|0.7407|0.6689|0.7667|0.8532|0.796|0.8695|0.7148|0.6976|0.61|0.58|0.7544|0.8008|0.7804|0.774|0.7582|0.7481|0.7434|0.7874|0.7732|0.8333|0.8735|0.8644|0.9433|0.9246|0.9389|0.9006|0.6541|0.7311|0.7501|0.8839|0.903|1.0746|1.3356|1.796|2.3835|2.3337|2.1918|2.2428|2.053|2.0566|2.0408|1.6777|1.678|1.5647|1.7358|1.636|1.9077|1.8412|
2025-07-19 13:37:58|usa_0166|USD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:38:00|usa_0168|CCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5857|1.8955|2.5462|4.7557|6.0195|6.7415|11.2298|13.4207|12.6235|10.0486|8.0554|4.0772|3.7445|2.2766|2.4608|1.6723|0.947|0.5156|0.8093|1.9828|3.2826|4.0515|5.6875|4.2424|5.5296|5.5417|6.0506|5.9122|7.3765|8.1283|8.9968|9.4188|10.1617|10.2276|8.8948|8.7029|8.212|8.7516|8.93|6.7525|7.8753|5.9455|3.0959|3.741|4.2927|5.5011|6.8852|6.3596|6.5026|7.1391|6.698|6.44|6.0605|6.03|6.2648|7.4498|7.8783|8.5536|9.0116|7.7676|7.6203|7.4437|7.3123|7.8175|7.6529|8.0828|7.9473|7.6507|7.6767|7.1477|7.9717|7.8807|8.6234|8.4751|7.6901|8.2297|8.7469|8.6989|9.6065|9.9828|8.9317|9.1913|8.516|9.892|10.3279|10.2799|10.4016|9.9229|11.9791|11.903|11.1934|12.4436|14.3149|12.5208|13.9398|12.5794|10.6549|9.5277|8.4458|7.9202|6.955|5.4447|7.0222|6.5644|6.6223|8.332|6.5013|7.46|7.2818|
2025-07-19 13:38:04|usa_0169|VIAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:38:05|usa_0170|BBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:38:06|usa_0171|PRGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||2.8121|2.9878|3.5177|3.6369|3.1557|4.1955|4.2876|2.8536|1.6339|1.7018|1.341|1.4664|1.1917|1.4161|1.2247|1.3086|1.068|0.8977|0.8901|1.1156|1.2133|1.5067|1.3393|1.1188|0.9252|0.7254|0.6072|0.585|0.5651|0.6182|0.6508|0.6093|0.561|0.6862|0.854|0.9791|1.6494|1.3795|1.2093|1.1289|1.1087|0.9791|1.0733|1.0613|1.3553|1.1885|1.371|1.6182|1.5358|1.6681|1.3784|1.5536|1.1116|1.1068|1.1227|1.1428|1.1168|1.115|1.1862|1.1111|1.2873|1.4049|2.2838|2.2475|1.8549|1.973|1.6576|1.158|1.3113|1.5258|1.7525|2.534|2.5266|2.6444|2.5575|2.904|3.0514|3.2831|3.3816|3.256|3.5643|3.4578|3.0088|3.2927|3.2941|3.3283|3.8735|4.2174|3.9435|4.7896|5.2348|5.5545|6.3544|5.1183|4.4899|3.7763|2.6445|2.5482|2.2511|1.8577|2.0241|2.4306|2.4783|2.3822|2.1693|2.0599|1.0747|1.4089|1.3013|1.6142|1.585|1.6269|1.9944|1.7497|1.7758|1.3831|1.5833|1.4526|1.2908|1.2408|1.2487|1.1164|0.9622|1.0457|1.0015|0.9196|0.9014|0.919|0.7683|0.7924|0.8029|0.882|0.8405|
2025-07-19 13:38:10|usa_0172|PSA|ps_ratio|0||||||||||||||||||||||||||||2.0717|1.4556|1.5787|1.2818|1.3455|1.6698|1.8083|1.8784|1.5747|1.7716|1.5421|1.6024|1.5397|1.9195|1.8794|2.0786|1.8403|1.8037|1.9034|1.9489|1.9745|2.4144|2.5456|3.0449|4.0029|4.5358|4.5906|5.1012|7.0145|6.5221|6.8194|6.7433|6.4588|6.6396|5.8138|5.551|5.9407|5.4299|6.5638|6.2681|5.5108|4.9912|4.9512|4.47|4.5327|4.7136|5.0864|5.4901|5.1708|5.5431|5.558|4.8008|4.6339|4.4079|4.9122|5.6506|6.1173|6.7962|6.372|6.7998|7.4877|7.4257|7.9816|8.1626|8.2311|9.6198|8.715|9.375|10.127|9.4603|7.4609|7.4956|6.8739|8.1871|7.5669|9.4461|7.7926|5.5843|6.6669|7.7554|8.4684|9.6164|9.1982|10.1037|10.6678|11.5256|11.6702|11.2547|13.0821|13.3106|13.7695|13.057|13.5058|13.9785|13.8744|14.2896|13.2284|14.4556|14.3374|13.5257|14.6378|15.3068|14.0022|15.721|18.0453|19.7202|17.9524|15.4047|15.1771|14.6766|13.8217|14.0672|13.6396|12.9608|14.5612|12.8491|12.7846|13.6653|14.816|15.1394|13.018|12.0187|11.6046|13.445|13.835|14.5475|17.0808|16.0685|19.2518|18.9581|14.3988|12.8453|11.8101|12.376|11.7152|10.4418|11.8932|11.157|10.9336|13.6953|11.226|11.1522|10.9335|
2025-07-19 13:38:15|usa_0173|INTU|ps_ratio|0.95284237726098||||||||||||||||||||||||||||||||||||||||||||3.1972|2.2453|2.8573|5.1077|4.297|4.6143|4.4345|6.7889|4.3298|4.4687|3.234|2.6565|2.0287|1.922|1.9364|2.5392|3.7564|4.2267|4.5238|4.3222|7.5421|6.1026|6.4221|5.4628|11.1576|7.7454|7.4333|11.7047|5.4206|5.3217|5.4978|6.5415|6.2453|6.6558|7.1296|8.3839|7.5025|5.8971|5.5587|6.3491|5.1368|4.8561|4.2369|4.9896|4.5909|4.3856|4.6555|4.0942|5.73|5.812|6.2733|6.7316|4.4261|4.4397|4.1801|4.1047|3.2846|3.0392|3.1192|2.7373|2.9522|2.5607|3.0141|3.0837|3.5155|3.6651|3.5987|4.5249|4.7755|5.1013|4.0602|4.8301|5.0649|4.8853|4.9266|4.7257|5.3517|4.9845|4.9963|5.4615|6.0898|5.6927|5.694|5.8649|6.6487|6.9703|7.6916|6.6238|6.3145|6.3976|6.6724|6.0979|6.3049|6.3626|6.887|7.4716|7.8417|8.0913|9.3164|8.9785|10.944|10.6162|11.0821|10.0273|8.5082|10.0692|11.4686|11.3545|12.904|14.3703|15.4204|17.2639|11.8959|10.327|8.8549|9.6255|8.7028|8.7132|10.077|9.514|12.1741|11.9254|11.4124|10.6159|9.8907|10.3069|11.7133|
2025-07-19 13:38:20|usa_0174|AON|ps_ratio|0||||||||||||||||||||||||||||1.058|1.0613|1.0387|0.8357|0.8838|0.8997|0.8849|0.8268|0.8815|0.8889|0.99|1.0552|1.1691|1.2045|1.1056|1.1389|0.8842|0.5609|0.8762|0.8431|0.7946|0.9615|1.0091|1.1424|1.5634|1.5851|1.5249|1.6003|1.7976|1.6086|1.8401|1.7139|1.7234|1.8489|1.9517|1.7551|1.466|1.6472|1.5957|1.1198|1.487|1.1789|1.1183|1.4086|1.2391|1.2931|1.2681|1.5136|1.3002|1.245|1.0287|0.6874|0.7291|0.795|0.9224|0.8129|0.7758|0.9009|0.9203|0.9443|0.7806|0.7555|0.8627|1.1482|1.746|2.1257|1.7755|1.6865|1.7571|1.9561|2.2779|2.5338|2.0785|1.721|1.9184|1.8136|1.836|1.6157|1.4978|1.6182|1.464|1.6129|1.3866|1.447|1.6147|1.7766|1.643|1.2851|1.4131|1.4611|1.3847|1.5391|1.6064|1.7432|1.7865|2.0279|2.2393|2.2208|2.3401|2.2301|2.3589|2.3706|2.4507|2.181|2.7602|3.2877|3.5976|3.9095|3.2043|3.3515|3.6949|3.9563|3.4874|3.3552|3.1744|3.5146|3.334|3.8704|4.3371|4.3095|4.55|3.5463|4.1392|4.405|4.4498|4.6838|4.6708|5.3957|5.5636|5.8796|4.7593|4.6606|5.1272|5.2428|5.5974|5.1049|4.4602|4.9966|4.2509|4.8319|4.8619|5.2933|4.7319|
2025-07-19 13:38:25|usa_0175|HUM|ps_ratio|0.13787761425252|||||||||||||||||||||||||||||||0.578|||||||0.8078|0.8669|0.3585|0.5074|1.142|0.676|1.1315|0.9409|0.8826|1.1036|1.0838|1.036|0.7852|0.8229|0.8534|0.7736|0.4775|0.4619|0.5418|0.5071|0.545|0.4836|0.4797|0.5027|0.5171|0.2758|0.3057|0.2059|0.2139|0.0983|0.1203|0.1367|0.113|0.1666|0.1665|0.1462|0.1521|0.1675|0.21|0.256|0.2018|0.2094|0.1533|0.1436|0.2572|0.2721|0.2702|0.2397|0.223|0.226|0.3881|0.4005|0.4758|0.539|0.59|0.5033|0.541|0.5153|0.4553|0.4641|0.4622|0.5109|0.308|0.3121|0.2764|0.1855|0.1539|0.1636|0.1636|0.2007|0.2505|0.2447|0.2402|0.2958|0.3476|0.3739|0.3836|0.377|0.4039|0.3913|0.3184|0.3221|0.2843|0.3008|0.3639|0.3602|0.437|0.4056|0.4736|0.4561|0.5444|0.5538|0.5466|0.4995|0.5172|0.496|0.4239|0.4806|0.5735|0.6033|0.6539|0.6864|0.7244|0.7838|0.8179|0.8028|0.6469|0.6047|0.6352|0.6232|0.6168|0.7388|0.7512|0.7732|0.7339|0.7521|0.7515|0.7507|0.6838|0.6424|0.711|0.7398|0.6616|0.6642|0.5714|0.6399|0.4089|0.3568|0.4227|0.2753|0.2716|0.2655|0.2213|
2025-07-19 13:38:30|usa_0176|EQR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||3.6602|4.1151|3.7523|3.3963|3.2734|2.9041|3.0562|3.0622|2.9489|2.6764|2.7583|2.9731|3.5882|4.3849|4.2549|4.6063|4.6421|4.4027|3.8329|3.1299|3.1262|3.4578|3.5936|3.3139|3.153|3.6038|4.2398|4.0164|4.4046|4.5024|4.8623|5.2653|5.3063|5.1315|5.1226|4.7807|4.8128|5.5944|6.0294|7.0079|7.227||||||||||||8.6605|8.1229|7.9175|7.0681|5.7344|6.3841|6.0336|6.1706|4.432|2.8491|3.2885|4.7685|5.4227|6.8567|7.3844|8.6967|9.3589|8.8721|9.955|8.7426|9.5017|11.8796|11.9213|11.9786|11.7467|9.5416|9.9345|9.3985|8.1668|8.4893|9.1061|8.8625|10.5973|11.8052|10.0284|10.2915|11.5147|10.0876|9.578|9.5192|9.5648|9.918|10.5217|10.517|10.0167|9.3323|9.6515|10.27|9.8084|10.9587|11.1493|12.4479|11.6452|8.6677|8.3003|7.9734|8.6882|10.812|12.0383|12.8273|14.3102|14.6307|10.9959|9.7959|8.5641|7.9628|9.2354|8.0942|8.3353|8.5092|9.1448|9.908|9.4762|9.3595|8.9595|
2025-07-19 13:38:34|usa_0177|AMAT|ps_ratio|1||||||||||||||||||||||||||||0.7807|0.7452|0.9024|0.4252|0.7296|0.7|0.6783|0.5528|0.9028|0.8737|1.0561|1.3611|1.478|1.7114|2.4396|1.9576|2.6599|2.4987|2.3645|2.6644|1.8098|2.5452|3.5354|2.8776|1.8375|1.7775|1.0155|1.163|2.2894|2.7341|4.6867|3.0582|2.7131|2.8235|2.7132|3.1107|6.5452|5.6727|6.7819|7.0897|9.3059|11.9845|7.644|4.7678|4.2261|4.5915|4.3416|3.9363|6.1364|8.2119|5.1371|5.0064|3.9536|4.8298|6.882|8.6347|7.3117|5.2633|4.1328|3.461|3.3013|3.1209|4.1426|3.8933|4.4308|3.9071|3.0194|2.9673|2.8008|2.8623|3.1898|2.8349|2.6562|2.8632|2.8613|2.182|1.7282|2.6391|3.3467|3.2439|2.948|2.7202|1.9413|1.7439|2.0313|1.9195|1.4659|1.5579|1.6215|1.6264|1.5298|1.5534|1.9967|2.3662|2.7698|2.8873|2.5201|2.7427|2.9244|2.9956|3.0499|2.6238|2.2465|2.1277|2.2236|2.5114|3.0259|2.996|3.1775|3.4234|3.4786|4.1599|3.7035|3.1823|2.9838|2.019|2.4027|2.8281|3.2408|3.5101|3.6125|2.9909|3.6598|3.1781|4.8999|6.1814|5.9684|5.4466|5.2149|4.0045|3.7448|3.0029|3.6734|3.6322|4.8516|4.2188|5.2249|6.2928|6.614|5.5742|5.4151|4.4198|5.5849|
2025-07-19 13:38:39|usa_0178|AEP|ps_ratio|0||||||||0.7991|0.809|0.9018|0.8107|0.934|1.1124|1.0684|1.0785|1.0989|1.1449|1.1121|1.1004|1.0612|1.0998|1.1809|1.1236|1.0895|1.05|1.0779|1.1636|1.696|1.5456|1.478|1.2881|1.0182|1.0551|1.0299|1.1209|1.2473|1.1099|1.1658|1.2113|1.2116|1.3447|1.3624|1.3241|1.2658|1.0155|0.9123|1.0391|1.1024|1.0796|1.2043|1.219|1.3277|1.3494|1.3593|1.3055|1.3155|1.3256|1.3565|1.4514|1.6634|1.6187|1.4217|1.4658|0.7613|0.6325|0.5374|0.4349|0.2629|0.2441|0.1997|0.3036|0.2972|0.2579|0.2509|0.1889|1.0935|1.2376|12.2607|8.7651|0.38|0.5463|0.7563|0.7832|0.7924|0.9023|0.8815|0.8899|0.9546|0.9665|1.0851|1.204|1.198|1.096|1.1002|1.1481|1.3375|1.5268|1.3915|1.4059|1.3926|1.2207|1.1482|1.0299|0.9303|0.7089|0.8661|1.0158|1.1833|1.1979|1.1231|1.2158|1.1961|1.1568|1.2215|1.2125|1.3185|1.2418|1.2911|1.4407|1.3853|1.5592|1.4342|1.3879|1.5367|1.5796|1.6906|1.5855|1.7805|1.6576|1.5832|1.6734|1.7374|2.0479|2.154|1.9474|1.8898|2.0295|2.143|2.2451|2.35|2.1759|2.1377|2.1583|2.2786|2.5537|2.761|2.9449|3.0082|2.6001|2.6052|2.7209|2.7763|2.7286|2.6725|2.4838|2.6586|2.9408|2.7186|2.3467|2.4825|2.3763|2.2303|2.0175|2.2257|2.332|2.3668|2.7725|2.4849|2.8896|2.7439|
2025-07-19 13:38:44|usa_0179|TWTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:38:45|usa_0180|DFS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:38:46|usa_0183|ICE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.6016|19.8427|24.0898|24.6415|24.1184|18.9613|26.0079|15.1421|14.0829|6.6555|7.1563|6.4674|9.3073|7.8316|8.6132|8.2204|8.4947|7.2303|7.9835|8.1682|7.5638|7.4765|6.9113|7.6483|7.3638|7.1874|6.8839|8.6125|9.7244|9.5684|11.9373|9.1353|7.2619|6.3889|6.6028|6.122|5.8436|5.6556|5.8692|5.5988|5.6387|5.7845|6.0079|6.002|6.5665|6.9318|7.0774|7.2667|7.4084|7.3281|7.0348|7.0244|7.946|8.3032|8.0587|7.0149|7.4163|7.4568|8.1687|7.4848|7.4524|7.4964|8.3483|8.1785|5.7624|5.443|5.8876|5.7721|6.5158|6.3427|7.1527|7.8186|7.6213|8.4101|7.5867|8.5528|8.4355|
2025-07-19 13:38:48|usa_0184|DVN|ps_ratio|0|||||||||||||||||||||||2.9483|2.2281|2.7322|3.0148|3.03|4.9514|4.7074|5.1639|5.4966|3.3711|2.8348|2.5893|3.3204|2.8108|2.7837|3.7599|4.5322|3.3321|4.99|5.1884|4.9575|4.1118|3.4801|4.4154|4.0773|3.9746|4.6108|4.7241|4.4179|4.901|4.2579|4.0636|4.0583|2.9888|2.4486|3.0297|3.6761|2.9506|2.8329|2.3487|2.0923|1.4066|1.4479|2.0961|2.4976|2.4793|2.8569|2.9886|2.9224|2.8694|2.5474|2.2666|1.5723|1.7314|2.3227|2.1667|1.9262|1.683|1.5318|1.6351|1.4226|1.6823|1.7394|1.9336|2.0219|2.1343|2.5902|2.6405|3.3383|2.9439|2.7667|2.7268|2.8986|3.0786|3.1874|3.4103|3.5397|3.5213|3.955|4.3196|2.594|2.1006|1.54|2.1651|4.2695|4.2861|3.4493|3.1245|3.1931|3.4832|4.1489|3.3068|2.1683|2.2441|2.4972|2.0558|2.3128|2.1923|2.5177|2.1903|2.2428|2.3952|2.2212|2.3633|1.705|1.2733|1.2855|1.3468|0.9287|0.9908|0.9691|1.476|2.0426|2.2516|1.8496|1.461|1.8316|2.8283|2.6357|3.7765|3.2552|1.2175|1.8565|1.6092|1.3556|1.6868|0.3726|0.7434|0.6943|1.2345|2.0318|2.2254|2.2875|2.399|2.8215|2.1231|2.0613|2.0962|1.7165|1.8382|1.9924|1.9031|2.1274|1.9411|1.5728|1.3013|1.4184|1.2064|
2025-07-19 13:38:54|usa_0185|SRE|ps_ratio|0||||||||0.7535|0.7623|0.8666|0.7926|0.8552|1.0415|1.1695|1.1668|1.1581|1.1987|1.1139|1.0188|1.0684|1.0671|1.1177|1.1375|1.0294|1.0145|1.0942|1.1205|1.2004|1.1107|1.1859|1.1156|1.338|1.3731|1.1691|1.2984|1.4003|1.3506|1.4347|1.4762|1.4576|1.586|1.5235|1.6157|1.4582|1.291|1.093|1.1402|1.1644|1.2772|1.272|1.4211|1.4818|1.4319|1.413|1.3422|0.5864|0.5624|0.5385|0.4937|0.725|0.6264|0.7758|0.9018|1.0538|0.9504|1.0513|0.9509|0.7719|0.6994|0.6822|0.725|0.7138|0.5478|0.6209|0.5913|0.6428|0.8539|0.8055|0.7182|0.806|0.7927|0.8635|0.8158|0.8161|0.8403|0.9176|0.9774|0.9224|0.9812|1.0104|1.1147|0.9694|0.9656|0.9346|1.0388|1.2453|1.4014|1.346|1.327|1.4283|1.2003|1.2704|1.1152|0.9953|1.189|1.3908|1.5442|1.7083|1.4546|1.3183|1.474|1.4462|1.4781|1.3833|1.2734|1.3218|1.4512|1.7344|1.6421|1.8155|1.9984|1.9386|2.0282|2.1181|2.2572|2.4402|2.4005|2.5287|2.505|2.3433|2.3658|2.3096|2.5721|2.8798|2.6964|2.487|2.6272|2.5906|2.5908|2.8015|3.0939|3.4045|3.4531|2.899|3.3092|3.6397|3.9071|3.9914|3.0362|3.1051|3.1533|3.3305|3.3814|3.3578|3.1833|3.2301|3.9617|3.3596|3.2079|3.3862|2.781|2.7124|2.578|2.828|3.2975|3.5815|4.1173|4.2442|3.4344|3.6466|
2025-07-19 13:38:59|usa_0186|NFLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.057|1.848|2.304|4.6777|6.4576|5.7804|6.1113|2.6918|1.5793|1.1203|1.7944|2.3934|2.6645|2.4962|2.359|1.7797|2.0096|1.5586|1.2705|1.1841|1.6966|1.9931|1.6279|1.5099|1.3517|1.9164|1.7079|1.7378|2.1398|2.3724|3.7889|5.0437|5.0321|5.9752|5.6422|2.588|1.3116|2.0157|1.1104|0.8701|1.5432|3.0587|3.6545|4.6455|5.4661|5.0582|5.8375|5.5639|3.9639|4.6489|6.9927|7.0598|7.877|6.7036|5.5565|5.5763|6.7056|7.2111|7.0435|7.903|7.716|10.92|14.637|12.3264|7.4529|10.1868|10.0362|6.7416|8.062|8.004|9.8446|9.8647|10.0339|9.3288|8.7721|9.6363|9.6179|6.008|2.5562|3.2787|4.1418|4.618|6.146|5.3066|6.7455|8.1779|8.6855|8.6481|10.6615|10.5179|13.4286|
2025-07-19 13:39:03|usa_0187|MYL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:39:04|usa_0188|ILMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.8995|127.7869|169.5787|85.129|139.4416|106.7155|52.7209|19.0465|14.2515|7.2337|5.4599|10.3174|10.6384|7.7667|5.8126|5.4449|6.6649|4.9435|8.2581|8.1629|8.6142|13.3384|13.2116|12.9788|11.7892|7.444|8.5454|10.2551|10.5039|10.5316|11.7291|10.0933|5.7052|7.9077|7.4804|8.7019|6.0831|7.548|8.4871|9.0686|10.5941|10.8238|10.8032|5.569|3.6108|6.3968|5.1317|5.8124|6.6104|5.7169|7.8011|8.5844|10.5712|15.2004|15.6266|13.5926|15.2163|13.5704|16.137|11.8606|12.6802|10.2751|8.9476|11.2828|7.7972|10.2711|10.4104|11.432|11.9955|12.2756|14.1083|17.0535|12.424|13.559|15.5077|12.9134|13.9061|11.0055|14.9322|13.1681|16.5477|16.4256|19.3024|14.8637|12.8491|11.6158|5.905|6.0718|6.2524|7.16|6.9638|4.5853|4.7124|4.7399|3.7147|4.6566|4.9265|2.914|3.2852|
2025-07-19 13:39:07|usa_0189|VFC|ps_ratio|0||||||||||||||||||||||||||||0.5441|0.5348|0.4278|0.2529|0.3005|0.4367|0.4699|0.572|0.599|0.6333|0.5962|0.6014|0.6495|0.6208|0.5379|0.5266|0.5565|0.6857|0.6331|0.6286|0.5944|0.6395|0.634|0.6042|0.6254|0.6583|0.7169|0.7152|0.7877|0.7652|0.9606|1.0329|1.0411|1.1598|1.1207|0.8097|0.9966|0.9982|0.8934|0.6441|0.6186|0.4916|0.4823|0.4828|0.7333|0.695|0.7204|0.5898|0.8003|0.9203|0.8578|0.795|0.7887|0.813|0.7331|0.8302|0.8579|0.8964|0.9173|0.8813|1.1233|1.1751|1.1011|1.1124|1.048|1.0957|0.4103|0.44|0.4745|0.4747|1.4856|1.258|1.0146|1.1114|0.9934|1.0575|0.7504|0.7935|0.7897|1.0516|1.0656|1.1637|1.0165|1.1281|1.1614|1.2881|1.3721|1.4457|1.412|1.5359|1.3697|1.5815|1.4613|1.6127|1.8438|1.8753|2.2958|2.2436|2.2379|2.2915|2.6116|2.5954|2.3896|2.3272|2.2841|2.4135|2.3027|2.1238|1.9223|1.9746|2.0352|2.1806|3.3484|3.1493|3.3019|3.6397|1.9664|3.191|3.6765|4.056|4.9885|2.0621|2.5438|3.0981|3.8277|3.392|3.1127|2.409|2.4843|1.8842|1.4494|0.9872|0.9161|0.8015|0.6789|0.638|0.7298|0.5937|0.5322|0.801|0.8599|0.6315|0.4781|
2025-07-19 13:39:13|usa_0190|APA|ps_ratio|0||||||||||||||||||||||||||||2.9445|3.2601|3.2184|4.3445|3.058|2.7361|3.0597|3.4094|2.7006|2.2972|2.3226|3.005|2.6113|3.5665|3.8155|4.1551|3.589|3.6749|4.3314|3.9179|3.644|3.6812|3.1631|2.9571|3.1457|2.8897|3.9269|3.5078|3.6231|3.2418|3.0894|3.98|3.2115|3.5302|3.2314|2.805|3.8079|4.4315|6.2907|6.1777|4.1211|4.5201|4.7029|4.1005|4.3421|3.1811|2.5476|2.1589|2.8117|3.5319|3.8496|4.0123|3.4067|3.2274|3.0183|2.8816|3.1469|3.2272|3.1303|3.388|3.1351|3.4796|3.3738|3.5748|3.015|2.7773|2.7828|2.5701|2.746|2.892|3.2006|3.3685|3.6112|3.6384|3.7103|2.6111|2.0294|1.9932|2.6916|3.868|4.033|3.5509|2.7036|3.0123|3.5085|3.6348|3.2304|1.976|2.1435|2.3069|2.055|2.0297|1.8827|1.9119|2.0948|2.1188|2.3565|2.3163|2.8791|2.8822|1.8475|2.0762|2.2767|1.8484|2.5888|3.1071|3.9485|4.6827|4.482|3.3738|3.1769|3.0683|2.7468|2.4145|2.6785|2.5144|1.3074|1.7296|1.5009|1.4175|1.4853|0.2561|0.9628|0.7234|1.2094|1.3645|1.3723|1.1755|1.2628|1.727|1.2394|1.0835|1.4025|1.1219|1.1775|1.4855|1.3413|1.2837|1.0594|0.9001|0.8371|0.7432|0.6467|
2025-07-19 13:39:17|usa_0191|ABC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:39:18|usa_0192|WM|ps_ratio|0|||||||||||||||||||||||||||||||||||9.0796|9.6143|7.6419|5.3535|3.3515|3.1071|2.9463|2.4663|2.2737|1.9743|2.0642|1.4288|1.798|1.3401|1.3451|1.7499|2.2701|2.0653|0.92|1.1619|1.3274|1.5459|0.4263|0.5167|0.5103|0.4959|0.914|0.9627|0.8332|1.0854|1.3679|2.2082|0.9055|0.7032|0.6191|0.8271|0.8407|1.214|1.2268|1.5283|1.4408|1.6632|1.5119|1.5234|1.376|1.3045|1.2077|1.2804|1.3602|1.5271|1.5218|1.4857|1.2997|1.406|1.3573|1.316|1.2772|1.3637|1.4888|1.4608|1.517|1.4749|1.3946|1.6098|1.5331|1.3513|1.3256|1.4695|1.1514|1.1233|0.9779|1.0375|1.195|1.37|1.441|1.3645|1.4387|1.4365|1.4335|1.4182|1.2051|1.1487|1.2444|1.1269|1.0898|1.1542|1.3138|1.3647|1.4027|1.4794|1.3738|1.4843|1.5639|1.6913|1.7758|1.6223|1.7127|1.8394|2.0965|2.1678|2.1758|2.3794|2.373|2.3679|2.4659|2.662|2.5367|2.4745|2.6839|2.5951|3.01|3.2974|3.1808|3.1328|2.6355|2.8652|3.2017|3.347|3.6111|3.8008|3.8531|3.916|3.7185|3.2807|3.5957|3.3872|3.2616|3.4146|3.1669|3.5642|4.2619|4.0908|3.9616|3.885|4.1681|4.0836|
2025-07-19 13:39:23|usa_0193|HCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5267|0.5523|0.3319|0.38|0.3969|0.4224|0.4793|0.4309|0.5626|0.5088|0.5811|0.6384|0.6805|0.743|0.927|0.9406|0.928|1.0362|0.8461|0.766|0.8342|0.7931|0.7624|0.7305|0.8552|0.7978|0.7072|0.7771|0.8292|0.8613|1.108|0.9544|0.9925|0.9988|0.8723|1.0027|0.6027|0.6677|0.8268|1.1101|1.2571|1.3429|1.5336|1.4894|1.4755|0.9416|0.9527|1.2127|1.2451|1.4084|1.1326|1.2025|1.4113|1.4057|1.5516|1.1392|1.2477|1.3616|
2025-07-19 13:39:27|usa_0195|SHW|ps_ratio|0||||||||||||||||||||||||||||0.5537|0.5917|0.6664|0.5519|0.6061|0.681|0.7377|0.7201|0.7748|0.7793|0.7831|0.7994|0.8485|0.9302|0.8934|0.9742|0.963|0.9473|0.9118|0.878|0.9236|0.9115|0.9475|0.9218|1.0669|1.1273|1.104|1.0283|1.1771|1.0789|1.1758|1.0805|0.9876|1.2634|1.177|0.7764|1.0463|0.9839|0.9641|0.722|0.7097|0.7264|0.6816|0.6715|0.8098|0.79|0.6835|0.6837|0.8489|0.8678|0.9003|0.7004|0.8279|0.7686|0.7702|0.8224|0.9398|1.0084|1.0597|1.0838|1.0575|1.0003|1.009|0.8995|0.8932|0.9334|0.8716|0.9976|1.1195|1.1575|1.144|1.1034|0.9493|0.8117|0.7068|0.8518|0.8936|0.7936|0.8474|0.977|0.9986|1.0737|1.053|1.1009|1.1728|1.1283|1.0904|0.9218|1.0759|1.2603|1.4885|1.6532|1.679|1.8367|1.8922|1.8977|1.857|1.9406|1.9484|1.9761|2.3343|2.4705|2.3453|1.8883|2.1643|2.3405|2.3967|2.2353|2.1435|2.4384|2.6475|2.4633|2.5996|2.3072|2.2531|2.4836|2.1318|2.312|2.4371|2.89|3.0483|2.3812|3.0276|3.5843|3.6819|3.5716|3.7712|3.8327|4.7193|3.2655|2.8436|2.4793|2.8036|2.5947|3.0075|2.8727|3.4969|3.8921|3.3244|4.2246|3.7398|3.8395|3.7754|
2025-07-19 13:39:32|usa_0196|PXD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:39:33|usa_0197|SE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7303|10.2095|7.7399|10.4526|8.5466|5.7529|9.7681|11.6004|9.6408|9.5162|9.24|18.9995|23.5546|23.8267|23.0763|26.2456|23.5561|13.6969|6.8939|3.56|2.5829|2.2981|3.6804|2.6008|1.9167|1.7921|2.3945|3.125|3.8101|4.2529|4.7571|5.5475|
2025-07-19 13:39:35|usa_0198|CMI|ps_ratio|0||||||||||||||||||||||||||||0.1502|0.1454|0.1611|0.1226|0.1308|0.1444|0.1711|0.1592|0.236|0.2657|0.2918|0.2874|0.3365|0.4197|0.3694|0.3539|0.4623|0.4296|0.3805|0.3439|0.3949|0.3743|0.3519|0.3044|0.287|0.3123|0.3137|0.3018|0.3491|0.3852|0.5178|0.5604|0.4063|0.3677|0.3286|0.1851|0.2173|0.2169|0.3465|0.2979|0.2815|0.214|0.1518|0.1672|0.2294|0.2376|0.2586|0.2262|0.2572|0.3239|0.2296|0.1603|0.1969|0.1674|0.2427|0.3|0.3137|0.3715|0.3769|0.4333|0.4758|0.3868|0.4005|0.4626|0.4551|0.5095|0.5743|0.5444|0.5259|0.6341|0.8503|1.0233|0.9756|0.6786|0.908|0.5899|0.3663|0.3762|0.5849|0.8268|0.8395|1.1324|1.1107|1.4343|1.64|1.4747|1.2632|0.9218|0.9442|1.2369|1.0031|0.9767|1.1854|1.3051|1.2139|1.4693|1.5273|1.5617|1.5789|1.2988|1.3734|1.2937|1.207|1.0054|0.8218|1.0362|1.0718|1.2347|1.322|1.4296|1.4852|1.4489|1.4466|1.2623|0.982|1.0396|0.9154|1.0489|1.1232|1.0653|1.1854|0.9237|1.2999|1.6162|1.7077|1.8433|1.5613|1.3772|1.325|1.2198|1.1201|1.1112|1.2285|1.1268|1.0836|0.9779|1.0034|1.2353|1.1463|1.3281|1.4217|1.2781|1.3355|
2025-07-19 13:39:40|usa_0199|PCG|ps_ratio|0||||||||||||||||||||||||||||0.5807|0.5915|0.6356|0.5679|0.6546|0.6865|0.659|0.7794|0.8606|0.79|0.8537|0.8463|0.8921|0.9452|0.9343|0.9923|0.9875|1.1733|0.9612|0.9272|0.9992|1.0418|1.211|1.277|1.252|0.9836|1.049|0.9762|0.9227|0.9241|0.8658|0.7398|0.8128|0.8181|0.7013|0.6492|0.5817|0.5468|0.5696|0.4303|0.3635|0.3721|0.4158|0.3849|0.5671|0.3116|0.2934|0.5512|0.4732|0.7589|0.698|0.4848|0.4673|0.4915|0.7944|0.899|1.0438|1.0387|1.0242|1.1718|1.4873|1.5396|1.6885|1.6981|1.2204|1.1911|1.1351|1.1376|1.3264|1.3253|1.2428|1.3048|1.156|0.9638|1.0053|0.9264|0.9474|0.9618|1.0022|1.1125|1.2571|1.2086|1.1837|1.285|1.3532|1.2451|1.1546|1.1433|1.1086|1.1779|1.2548|1.1914|1.1361|1.2705|1.3026|1.1625|1.1485|1.2318|1.3737|1.2478|1.4634|1.4743|1.3531|1.5001|1.5396|1.7334|1.8748|1.7794|1.7208|1.8631|1.8689|1.9614|1.3441|1.3369|1.2983|1.4156|0.733|0.5538|0.7303|0.3194|0.3352|0.2882|0.275|0.4889|0.8942|1.0521|1.092|0.9825|1.2126|1.1336|0.9512|1.2166|1.6011|1.5622|1.6562|1.5138|1.5775|1.4888|1.5079|1.7044|1.7739|1.5133|1.2279|
2025-07-19 13:39:45|usa_0200|BSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||6.363|5.9653|6.662|6.395|4.4078|4.2256|2.9323|3.3236|3.9461|3.0914|3.7768|3.7717|5.8049|6.5687|8.2368|8.5057|6.0911|5.3292|6.4761|6.8091|8.0102|7.3296|6.073|4.8694|7.1804|7.2137|5.2666|4.8418|6.6468|6.0512|3.1919|2.8398|3.0859|3.3522|2.4263|1.9969|2.917|2.9902|2.8872|4.0693|4.1172|4.8989|4.7548|6.7439|6.537|8.1919|7.9876|8.6962|9.7647|9.4413|6.8725|6.1633|4.4058|3.8581|3.1966|3.3288|3.1671|2.2207|2.3118|2.6296|2.4881|2.7153|2.453|2.1368|2.2433|2.2739|2.1839|1.3602|1.528|1.7837|1.9683|1.6393|1.3416|1.1224|1.1582|1.4866|1.4451|1.388|1.1921|1.0245|1.2037|1.1333|1.1222|1.1496|1.5121|1.7483|2.2832|2.2785|2.4874|2.3633|2.1631|2.3921|3.2213|3.2576|2.9247|3.3584|3.3401|4.0203|4.0376|3.591|4.0434|4.497|4.5917|3.9933|4.1071|4.85|5.6358|4.7488|5.4757|5.8919|5.6268|6.1508|4.0223|4.7456|5.2511|4.8168|5.5834|6.1703|5.5792|5.1313|5.4092|4.2851|4.4454|5.2457|5.5173|5.9721|5.623|5.8148|7.0522|7.7089|8.0975|8.2884|8.8161|8.5914|
2025-07-19 13:39:50|usa_0201|AMP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2599|1.412|1.4965|1.3903|1.5345|1.7631|1.7866|1.929|1.5468|1.3972|1.1652|1.0199|1.0206|0.6386|0.6563|0.7472|1.0636|1.2685|1.3927|1.1782|1.3957|1.6208|1.6558|1.4982|1.0473|1.2039|1.3945|1.1911|1.294|1.4339|1.5933|1.7177|1.8414|2.1516|1.9789|2.0866|2.086|2.1915|2.0515|1.9969|1.5934|1.6247|1.4257|1.4998|1.4935|1.6657|1.8297|1.7986|1.9735|2.2432|1.8988|1.8378|1.8108|1.1753|1.4741|1.6611|1.6319|1.8163|1.102|1.5647|1.6164|2.0044|2.4583|2.4628|2.5725|2.7831|2.8002|2.1053|2.1493|2.4803|2.3877|2.5137|2.4507|2.6789|3.0253|2.9534|3.0276|3.3435|2.9142|3.0361|
2025-07-19 13:39:53|usa_0202|MPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.206|0.1385|0.1553|0.197|0.1865|0.2339|0.2642|0.3726|0.2866|0.2368|0.3042|0.276|0.2484|0.2484|0.2607|0.2924|0.34|0.296|0.3629|0.2756|0.2837|0.3498|0.4401|0.4103|0.4107|0.426|0.4883|0.4923|0.4473|0.496|0.3236|0.366|0.3094|0.3252|0.3403|0.1374|0.2711|0.2135|0.3317|0.4987|0.5556|0.464|0.4063|0.4412|0.4037|0.3414|0.372|0.383|0.318|0.4442|0.4266|0.5437|0.4591|0.4108|0.3392|0.3539|0.3947|
2025-07-19 13:39:56|usa_0203|IP|ps_ratio|0||||||||0.5392|0.5011|0.5035|0.4873|0.5329|0.6377|0.6322|0.6532|0.6336|0.8166|0.6877|0.6783|0.5555|0.5021|0.5703|0.5144|0.5007|0.4825|0.458|0.5287|0.5127|0.4342|0.427|0.354|0.4261|0.4901|0.5714|0.5545|0.5812|0.6043|0.5785|0.5336|0.5633|0.533|0.5437|0.512|0.5767|0.5769|0.5583|0.6499|0.5951|0.5557|0.5843|0.5361|0.478|0.4984|0.4848|0.5805|0.5569|0.5492|0.687|0.7815|0.5025|0.5464|0.5315|0.6015|0.7195|0.6908|0.8207|0.7762|0.9025|0.6778|0.4628|0.4362|0.6226|0.5584|0.5701|0.5827|0.6997|0.7711|0.7939|0.6122|0.6706|0.6484|0.6876|0.7605|0.872|0.852|0.9027|0.8288|0.9016|0.8107|0.6772|0.6703|0.7424|0.7651|0.7196|0.7812|0.7184|0.7627|0.8103|0.7168|0.6058|0.4914|0.4093|0.4352|0.1902|0.1134|0.2442|0.3733|0.4638|0.4251|0.3874|0.3613|0.4434|0.4816|0.4655|0.3645|0.4676|0.5503|0.448|0.5561|0.7588|0.8736|0.8263|0.8812|0.7917|0.777|0.8987|0.8372|0.9254|0.9602|0.8251|0.6612|0.7251|0.8005|0.8393|0.9697|1.0694|1.0235|1.1386|1.1298|1.0524|0.9504|0.9087|0.8403|0.6785|0.7701|0.7175|0.6958|0.9481|0.6469|0.7633|0.9017|1.0584|1.2046|1.377|1.2703|0.9516|0.8957|0.7742|0.5611|0.5999|0.62|0.5565|0.6401|0.6676|0.7337|0.8127|0.9199|1.0194|1.0052|0.8823|
2025-07-19 13:40:02|usa_0205|DG|ps_ratio|0.94730392156863|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6603|0.7102|0.7983|0.8022|0.7687|0.8073|0.8517|0.8384|1.0145|1.0663|1.0649|1.1133|1.0276|1.0636|1.0874|1.0711|1.1475|1.03|1.0233|0.9568|1.0819|1.2122|1.2318|1.2377|1.0021|1.249|1.1928|1.3606|0.9355|0.88|0.9185|0.9331|1.021|1.0825|1.1327|1.1243|1.2197|1.2389|1.2991|1.3551|1.5769|1.4041|1.659|1.6472|1.7398|1.495|1.574|1.6851|1.5977|1.5747|1.6883|1.6279|1.6361|1.2445|1.3122|0.9606|0.6836|0.8766|0.8138|0.6615|0.4456|0.4665|0.5009|0.5889|
2025-07-19 13:40:08|usa_0206|NOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9972|1.1967|1.1598|1.2394|1.0605|0.4394|0.3772|0.4301|0.46|0.7141|0.7446|1.9139|2.1142|2.0482|2.3111|2.3539|1.9031|0.7904|0.9097|1.0369|0.9287|0.7758|1.049|1.1041|1.011|0.7359|0.9035|1.0808|1.1776|1.252|1.2919|1.5408|1.4649|2.0485|1.9981|1.9318|1.6756|1.6093|1.5849|1.7646|2.1438|2.8023|2.5349|1.8649|2.8648|1.4187|0.6236|0.7534|0.8442|1.1666|1.2325|1.1983|1.1016|1.3697|2.0349|2.5553|2.2125|1.6786|1.8922|2.0412|1.6161|1.8061|1.4179|1.584|1.5043|1.6826|1.701|1.4553|1.6985|1.6452|1.3328|0.9878|0.9788|0.7601|0.768|0.8224|1.1142|1.264|1.7547|2.0393|1.8357|1.9925|1.8425|1.8533|2.1699|2.1115|1.1937|1.1968|0.9435|0.9731|1.077|0.4526|0.5505|0.453|0.7131|0.8619|1.1466|0.9623|0.9692|1.3738|1.1357|0.9401|1.1732|0.9903|0.7956|1.062|0.9651|0.8875|0.8215|0.7138|0.6277|0.6684|0.601|
2025-07-19 13:40:12|usa_0207|VTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9281|0.7065|0.8368|1.0364|1.1636|2.0449|2.5631|3.1185|3.6265|3.9766|4.155|3.9441|3.2885|3.6692|4.6497|5.8457|7.5803|8.7052|7.1645|7.7224|8.015|6.8924|7.9335|7.9872|7.5333|7.3835|6.7518|8.0632|8.4567|8.3209|6.5982|6.3962|6.0267|5.5697|4.9409|4.9791|3.5126|2.93|3.3046|4.7082|5.3184|5.9601|6.0103|7.3754|7.2258|7.4165|7.2648|6.1992|6.4812|6.6301|6.9329|6.9157|6.9346|7.3145|6.7319|6.1269|5.4077|6.2525|6.4743|6.099|7.1495|6.513|5.671|5.7498|5.5591|6.4249|7.0547|7.2317|6.2326|6.5444|7.1452|6.5982|6.1155|5.0627|5.4068|5.2636|5.8213|6.1207|6.755|7.0911|5.5288|2.9022|3.3615|4.0725|4.7866|5.4282|5.9748|5.6962|5.0172|6.4219|4.8438|3.991|4.3939|4.2074|4.3762|3.9134|4.466|3.9328|4.4028|5.5271|5.0349|5.8145|5.237|
2025-07-19 13:40:16|usa_0208|ZTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6467|3.7385|3.5248|3.5433|3.5859|3.2097|3.5464|3.9256|4.6056|4.8575|5.0385|4.143|5.0439|4.5375|4.8151|5.3402|5.4896|5.5199|6.294|6.247|6.9926|7.527|7.5331|7.9998|7.2145|8.4148|9.3418|10.009|10.186|8.9258|10.369|12.2939|11.9426|11.2597|12.8236|12.4329|15.4878|11.7285|10.4855|9.034|8.4887|9.4689|9.7772|9.8969|10.9119|9.1167|9.3098|10.0315|8.2209|8.0154|7.682|
2025-07-19 13:40:19|usa_0209|ORLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.8219|1.8219|1.676|1.4366|1.3361|1.3478|1.356|1.4823|1.3105|1.6107|1.6433|1.5284|1.3166|1.5117|1.4119|1.7332|1.9423|1.9314|2.0907|1.5619|1.8587|1.3074|1.6692|1.3833|1.4546|0.9948|0.9089|0.8751|1.4688|1.1002|1.5405|1.3981|1.8863|1.5558|1.3408|1.3534|1.0462|1.0988|1.332|1.4575|1.434|1.4146|1.6139|1.3953|1.4979|1.5821|1.8589|1.684|1.8352|1.9851|1.7768|1.6638|1.6656|1.6578|1.7504|1.7142|1.5126|1.2872|1.0915|1.2438|1.1623|1.2265|1.1666|1.0339|1.0983|1.1661|1.3951|1.4826|1.6336|1.5214|1.6497|1.7504|1.9901|2.1463|2.2556|1.8251|1.8761|1.9599|2.13|2.2676|2.2402|2.4808|2.4107|2.2831|2.9618|3.0678|3.2879|3.3177|3.338|3.5082|3.2061|3.3975|3.3088|3.0358|2.4823|2.2991|2.5044|2.4212|2.7254|3.1764|2.9315|3.3497|3.1521|3.218|3.4835|2.4022|3.2172|3.2141|3.0361|3.267|3.3093|3.5129|3.7144|3.6693|3.0305|3.4064|3.8768|3.7371|3.9477|3.7656|3.7631|4.3808|4.0497|4.2006|4.3829|5.002|4.6455|
2025-07-19 13:40:23|usa_0210|CB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.0362|1.9106|2.0331|2.1817|1.9257|2.5406|2.6166|2.5997|2.6831|2.7392|2.6826|2.7776|3.1645|3.4738|4.0053|4.0175|3.9178|4.8727|4.0408|3.9059|4.3966|4.052|3.8635|2.6505|1.4709|1.1602|1.3953|1.5799|1.8335|1.5356|1.7318|1.0513|1.6789|1.4471|1.1479|1.2305|1.0645|1.0766|1.2419|1.0282|1.2054|1.1243|1.0719|0.9816|1.0158|0.9992|1.0493|1.0568|1.1651|1.2599|1.143|1.3209|1.5631|1.4106|1.5149|1.4163|1.4781|1.3088|1.4167|1.34|1.2496|0.9919|1.0434|1.2003|1.2188|1.1827|1.1349|1.273|1.3364|1.3169|1.3921|1.3199|1.434|1.4968|1.4116|1.5542|1.5446|1.6877|1.6829|1.7196|1.8695|1.7565|1.8336|1.8868|2.0318|2.007|1.7834|1.736|2.0776|2.0825|2.0932|2.0306|2.0369|2.0146|2.1245|2.0915|2.1072|2.0548|1.7916|1.9677|1.7687|1.9243|2.0863|2.2519|2.1559|1.321|1.7305|1.5449|1.9738|1.9736|1.8683|2.0349|2.1473|2.3222|2.107|1.9951|2.259|1.9145|1.7902|1.927|1.9093|2.1356|2.0913|2.2102|2.0511|2.1515|2.0593|
2025-07-19 13:40:28|usa_0211|M|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||0.3904|0.4104|0.3596|0.3481|0.304|0.3362|0.417|0.3667|0.3417|0.4176|0.396|0.4386|0.4326|0.4577|0.6076|0.5988|0.5939|0.6798|0.7898|0.5569|0.6118|0.6416|0.7693|0.5392|0.6437|0.525|0.3585|0.3711|0.5589|0.5248|0.4792|0.4145|0.5308|0.5211|0.4361|0.4301|0.3694|0.3938|0.4939|0.6011|0.5972|0.6206|0.5527|0.5568|0.6675|0.6966|0.8399|0.6729|0.6456|0.7355|0.6883|0.8824|0.8384|0.9067|0.7146|0.5784|0.4532|0.4123|0.2951|0.1775|0.1257|0.156|0.1785|0.2721|0.2833|0.4147|0.3483|0.3976|0.4053|0.4088|0.5062|0.5013|0.5865|0.6549|0.554|0.5889|0.5914|0.6492|0.6999|0.662|0.7662|0.7829|0.7897|0.7714|0.8663|0.8596|0.8855|0.6336|0.4985|0.5061|0.4493|0.4235|0.3586|0.3359|0.2761|0.2211|0.3225|0.3463|0.4685|0.4278|0.2954|0.302|0.282|0.1836|0.2089|0.0746|0.0882|0.0914|0.1955|0.2941|0.2778|0.3672|0.3408|0.3047|0.2184|0.2366|0.2564|0.1795|0.1804|0.1308|0.2125|0.2176|0.1921|0.1833|0.1907|0.1369|0.1476|
2025-07-19 13:40:33|usa_0212|LB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3953|12.8638|18.8495|25.3724|23.8347|
2025-07-19 13:40:34|usa_0213|UAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2907|0.285|0.1931|0.184|0.2745|0.2561|0.2421|0.3112|0.248|0.1665|0.0409|0.0796|0.0688|0.0286|0.0246|0.0697|0.1076|0.1806|0.1854|0.2334|0.2465|0.243|0.2405|0.2102|0.1897|0.2073|0.2328|0.1867|0.2216|0.3031|0.2861|0.3096|0.367|0.4475|0.4208|0.5021|0.6504|0.6835|0.5264|0.5807|0.5886|0.6021|0.3843|0.4866|0.7016|0.5899|0.6618|0.484|0.5578|0.5664|0.548|0.6631|0.5857|0.5349|0.5556|0.5715|0.5514|0.1279|0.2124|0.3141|0.5164|1.0611|1.1003|0.9612|0.7084|0.5449|0.4006|0.3316|0.2994|0.3159|0.3832|0.2899|0.265|0.2832|0.2903|0.3158|0.5977|0.4355|0.4552|
2025-07-19 13:40:38|usa_0214|AZO|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||3.1781|3.0643|2.8744|2.6643|2.4714|2.407|2.169|2.351|2.3608|2.0551|2.6634|2.0696|1.6885|1.6057|1.4787|1.6466|1.6553|1.6713|1.7602|1.663|1.4407|1.5743|1.2889|0.8653|0.9812|0.8065|0.9241|0.7137|0.8021|0.7137|0.9032|1.126|1.5532|1.5472|1.7772|1.604|1.6788|1.2929|1.5804|1.6543|1.7342|1.5741|1.4535|1.2193|1.2914|1.4039|1.3085|1.3834|1.2251|1.3392|1.1947|1.1525|1.4432|1.5885|1.5389|1.3987|1.189|1.2822|1.3445|1.3882|1.0651|1.2658|1.412|1.3017|1.2344|1.2902|1.4217|1.505|1.735|1.6672|1.7966|1.6582|1.7179|1.8559|1.8477|1.7197|1.7644|1.6725|1.824|1.793|1.8286|2.1007|1.9507|1.9446|2.0346|2.1311|2.3175|2.4471|2.4648|2.3363|2.2871|2.1765|2.2755|2.0398|1.6102|1.4459|1.7037|1.6895|1.5812|1.8983|2.0225|2.1966|2.4525|2.4936|2.5015|2.1567|2.2994|2.4423|2.1663|2.1595|2.5107|2.4142|2.9299|2.8421|2.6632|2.8681|3.226|2.9131|2.886|2.9098|2.9236|3.1971|2.857|3.1977|2.9842|3.2627|3.6243||
2025-07-19 13:40:43|usa_0215|RAI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:40:44|usa_0216|PCAR|ps_ratio|0||||||||||||||||||||||||||||0.4448|0.5343|0.5313|0.4111|0.4515|0.5859|0.6816|0.7568|0.7798|0.8507|0.8788|0.7669|0.7993|0.8621|0.7562|0.7233|0.6824|0.519|0.4484|0.4165|0.3834|0.3559|0.379|0.3761|0.3393|0.4001|0.4164|0.4752|0.5723|0.5162|0.6484|0.708|0.6056|0.6569|0.5573|0.426|0.4097|0.3942|0.4902|0.4506|0.3868|0.4277|0.3422|0.3358|0.4792|0.4821|0.6043|0.6016|0.8251|0.9266|0.8112|0.5743|0.7434|0.7683|1.0084|1.1015|1.2189|1.1263|1.0708|1.1687|1.2406|1.0382|0.9152|0.8677|0.8511|0.828|0.92|0.9089|0.9921|1.109|1.3503|1.3571|1.3362|1.102|1.0039|0.9076|0.7235|0.7592|1.1621|1.6708|1.7445|2.0161|1.7173|1.9486|2.0402|1.6906|1.4587|0.8511|0.8348|0.9446|0.7594|0.7841|0.9434|1.1082|1.1861|1.1955|1.2275|1.364|1.2527|1.0961|1.2749|1.1561|1.1385|0.9343|0.8818|1.043|1.0227|1.1954|1.3191|1.3937|1.3476|1.4111|1.2892|1.1193|0.9954|1.0608|0.8556|0.9813|0.9948|0.946|1.0737|0.8748|1.2547|1.5361|1.6005|1.6643|1.3999|1.2268|1.3075|1.2712|1.1274|1.0663|1.1982|1.2437|1.3471|1.3048|1.4595|1.8392|1.5342|1.4908|1.6271|1.5848|1.5472|
2025-07-19 13:40:49|usa_0217|PPL|ps_ratio|0||||||||||||||||||||||||||||2.6202|2.7799|2.7893|2.5631|2.8569|2.8815|2.6868|2.9099|3.1464|2.7892|1.444|1.4674|1.434|1.5524|1.5345|1.5636|1.395|1.1697|0.9932|1.0193|0.9866|1.0428|1.0617|1.2754|1.3173|1.2624|1.1991|1.1024|1.1783|1.0443|1.032|1.1201|1.1967|1.147|1.061|1.0834|1.146|0.9544|1.1208|0.9107|0.7073|0.588|0.5686|1.0563|1.3352|1.2617|1.548|0.9691|0.8624|1.0211|0.8715|0.827|0.8862|0.9177|1.1461|1.1321|1.2784|1.3471|1.3688|1.4326|1.5429|1.5775|1.7231|1.8272|2.0229|1.9958|2.1827|2.2508|1.9258|2.2452|2.5488|2.441|2.8639|2.5072|3.0922|1.8102|1.3318|1.1308|1.2094|1.2741|1.5033|1.1868|1.0994|1.223|1.237|1.2767|1.3763|1.3442|1.1809|1.0813|1.0681|1.1782|1.2736|1.6666|1.535|1.5031|2.5214|3.3627|4.8963|6.1777|3.2685|2.6361|2.5139|2.8137|2.9932|3.4498|3.4309|3.145|3.0822|3.4171|3.5692|3.5355|2.8565|2.5624|2.5584|2.6334|2.5786|2.942|2.9214|2.9642|4.7188|3.7119|4.4171|5.3559|3.9636|4.0136|3.8751|3.7865|3.9803|3.564|3.138|2.6459|2.7249|2.4006|2.2533|2.0284|2.4067|2.4789|2.4734|2.9527|2.8381|3.087|2.8972|
2025-07-19 13:40:54|usa_0218|LVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.1074|12.5558|9.6988|7.2414|8.5978|11.0996|12.7573|11.8912|15.3877|13.8769|11.5866|20.452|15.6369|9.559|5.9631|3.0319|0.5297|0.2367|0.8659|2.4046|2.1589|3.0875|3.1278|3.888|5.0539|4.0739|4.2503|4.6859|4.0313|4.9419|3.4772|3.6381|3.5461|4.0244|3.64|4.3362|4.9395|4.8855|4.367|3.5252|3.1974|3.1055|2.9656|2.6993|2.8962|3.6376|2.9724|4.029|3.8505|3.9443|4.3879|4.2424|4.5342|4.6806|4.6169|3.557|2.9778|3.3891|3.3304|3.287|3.9499|2.566|3.492|5.6758|11.8053|16.3376|14.3808|7.0994|6.7825|7.0409|6.6229|7.7887|9.2535|10.2536|8.4634|5.4856|4.3798|3.7441|3.0128|2.7337|3.4205|2.8207|2.7659|
2025-07-19 13:40:57|usa_0219|SYY|ps_ratio|0||||||||0.2904|0.2899|0.2999|0.2833|0.3366|0.3848|0.3928|0.3741|0.3872|0.445|0.4265|0.4419|0.3042|0.3347|0.3078|0.3245|0.3123|0.3144|0.313|0.3363|0.3722|0.3401|0.3727|0.3342|0.3527|0.3598|0.42|0.4159|0.4817|0.485|0.4994|0.4945|0.5082|0.4954|0.4694|0.4889|0.5072|0.4238|0.3672|0.4079|0.4032|0.4061|0.4308|0.3888|0.4532|0.4551|0.4658|0.4442|0.4197|0.4296|0.4546|0.4448|0.542|0.5895|0.5713|0.5125|0.5736|0.5398|0.5762|0.6568|0.7254|0.6367|0.7259|0.7767|0.9782|0.8424|0.8442|0.7785|0.7874|0.883|0.7838|0.7929|0.8041|0.6622|0.7571|0.8007|0.8877|0.9121|0.808|0.6634|0.8352|0.7691|0.7803|0.6618|0.6353|0.6351|0.5886|0.6291|0.6795|0.6176|0.5891|0.6204|0.5311|0.4822|0.4481|0.4936|0.3657|0.3651|0.3638|0.4087|0.4622|0.4861|0.4554|0.4464|0.4528|0.416|0.4668|0.3801|0.4213|0.4217|0.4143|0.4288|0.4292|0.4733|0.4557|0.419|0.4703|0.4666|0.4752|0.4745|0.4892|0.4622|0.4426|0.4781|0.4972|0.5571|0.5817|0.5372|0.5865|0.5283|0.4986|0.5213|0.5708|0.5513|0.6152|0.6524|0.5541|0.585|0.6157|0.6869|0.7336|0.3963|0.5312|0.6453|0.8272|0.9153|0.7784|0.722|0.6664|0.6385|0.6344|0.5084|0.5315|0.5223|0.4955|0.4376|0.4791|0.5264|0.4555|0.4894|0.4712|0.4582|0.4625|
2025-07-19 13:41:02|usa_0220|CERN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:41:03|usa_0221|STI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:41:05|usa_0222|ROST|ps_ratio|1|||||||||||||||||||||||||||||||0.0834|0.1227|0.192|0.288|0.3602|0.4725|0.3491|0.264|0.3732|0.5101|0.3315|0.285|0.3131|0.2946|0.3523|0.3117|0.2984|0.2039|0.1968|0.2337|0.276|0.3453|0.5708|0.5046|0.6686|0.6446|0.8625|0.9106|0.9833|0.9397|1.1649|1.1992|0.8074|0.8533|0.9869|1.0437|0.7929|0.4946|0.777|0.5396|0.4466|0.7039|0.6454|0.6917|0.9132|0.9099|1.0509|0.9342|1.0608|1.0379|0.8489|0.9792|1.1077|1.1637|1.2468|0.8894|0.8954|1.0995|0.9648|0.928|0.8569|0.8447|0.8838|0.7205|0.8194|0.8247|0.868|0.769|0.6272|0.584|0.7852|0.87|0.6718|0.612|0.7914|0.8498|0.8537|0.8333|0.9943|0.9081|0.9482|1.0046|1.1059|1.1515|1.2569|1.3575|1.5846|1.6418|1.516|1.4354|1.4579|1.464|1.6417|1.4425|1.4434|1.296|1.6116|1.7966|1.9759|1.9409|1.7821|1.8362|1.9604|1.9747|2.054|2.0292|1.9875|1.6332|1.8675|2.2402|2.1287|2.3117|2.4762|2.3366|2.4512|2.5958|2.6321|2.5263|2.0453|2.1972|2.5438|3.1833|3.7224|2.8408|2.325|1.9288|2.0076|1.4652|1.6001|2.2121|1.9147|2.0466|2.0097|2.4068|2.0977|2.3281|2.2027|2.3327|2.2053|2.013|
2025-07-19 13:41:10|usa_0223|AVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||7.4926|7.072|5.3318|4.9783|5.0578|5.5181|5.3747|5.6508|6.7623|6.9032|7.1132|7.6367|7.2323|4.6913|4.048|3.3694|3.6745|3.9666|4.3923|4.3665|4.2504|4.3175|5.095|5.7646|5.7446|5.8918|5.4616|5.5069|5.1241|6.6411|6.1697|5.854|5.8286|4.6812|5.5629|6.0449|6.2687|6.2173|6.6035|6.8592|8.5766|7.2827|8.5952|9.1511|9.7279|12.2054|11.9447|13.6566|13.7704|13.6974|12.1703|12.1634|9.8992|10.3433|9.2364|8.7623|5.3948|4.7655|5.3278|6.9998|8.2|8.3898|9.6383|10.1374|10.859|11.8107|13.1179|11.6071|12.7613|13.8875|14.2552|13.8432|13.7782|12.3784|13.2354|12.2049|10.7985|11.3049|11.8161|11.2146|13.3825|13.3182|12.4354|12.9518|13.2873|13.7494|12.3541|12.6343|11.9935|12.4379|13.0475|11.7518|11.5436|10.4926|10.6645|11.0017|10.8359|12.1657|12.5645|12.9432|12.5362|9.6225|9.2142|8.7727|9.5234|11.4315|13.173|13.8948|15.2198|15.7238|11.3514|10.4214|8.9357|8.491|10.0314|8.9737|9.6128|9.4001|10.2326|11.2772|10.9884|10.4423|10.0123|
2025-07-19 13:41:14|usa_0224|TROW|ps_ratio|0|||||||||||||2.7428|2.2578|1.6827|1.6846|2.3617|1.9619|1.7064|1.0409|1.4153|1.6961|1.8094|1.6665|1.9308|2.1358|2.4189|2.6155|2.5981|2.3348|1.7189|2.049|2.3702|2.1715|2.5549|3.0912|2.3421|2.3504|2.2447|2.6778|2.625|2.563|3.2657|2.9233|2.6087|2.3323|2.7781|2.3594|2.7584|2.8656|3.7021|3.4074|3.4312|3.6881|3.6516|4.5657|3.7027|4.8904|5.992|5.2588|5.6299|5.7848|4.4353|5.0249|4.8604|5.2709|3.6058|4.6316|4.621|4.7303|5.0433|4.7325|3.626|4.482|3.7105|4.5009|5.2546|4.5586|3.5273|3.7685|3.8054|5.2727|5.5742|6.1339|6.5132|5.7897|5.6061|6.5445|6.0391|6.1434|6.1242|6.4968|6.7598|6.2596|7.6709|6.7219|6.9563|7.249|7.3419|7.6267|6.0898|6.7251|6.3971|4.5232|3.9607|6.117|6.8811|7.4825|7.1378|5.426|5.8717|7.2428|7.0265|6.0582|4.6239|5.4206|6.1124|5.8109|5.6624|5.6219|6.3066|5.9732|5.7014|6.402|6.0732|6.0236|5.403|5.7661|5.3268|4.985|4.3904|4.4411|4.5387|4.4857|4.0113|4.3968|3.8321|4.0047|4.713|5.2974|5.263|5.5106|5.0477|4.243|4.5546|4.9032|5.0273|5.1747|4.0379|5.0371|5.0333|5.6393|5.9934|6.4108|6.0611|5.8651|4.4873|3.5594|3.4531|3.8172|4.1392|4.0311|3.7185|3.7468|4.1022|3.8023|3.5243|3.56|2.8812|3.0264|
2025-07-19 13:41:19|usa_0225|PLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2867|5.0014|5.0065|3.981|3.6326|4.5044|4.9098|5.2266|5.6987|4.9043|4.7721|4.1803|4.2948|5.2256|5.8034|5.441|4.9269|5.2907|5.0863|5.4691|6.164|6.0534|5.8014|6.0902|6.5145|5.6092|6.505|6.8008|7.6132|7.4216|6.4493|7.5565|7.4061|7.4942|6.8364|7.8002|8.1752|7.7889|7.7735|6.6859|3.0929|1.7232|2.6602|4.3546|5.2577|6.0536|5.7844|6.1595|7.459|8.9511|9.2952|7.5213|7.676|9.1628|7.9201|9.0521|8.8682|9.148|8.7811|9.854|9.9348|11.311|12.0098|11.036|12.6773|12.9204|10.7737|10.828|11.4354|10.3353|11.0073|11.6231|11.0879|10.8811|12.5985|13.0946|13.4502|13.421|13.2135|14.5751|12.5176|14.9293|16.6811|17.9647|17.4876|12.5696|17.3914|17.6386|17.2026|17.6254|20.16|21.9287|27.9654|25.054|18.2604|16.8464|15.8701|15.5084|15.9832|13.4178|16.3018|15.4096|12.9153|15.7607|12.715|12.607|11.9632|
2025-07-19 13:41:22|usa_0226|BXP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1348|4.0103|3.0238|2.8767|3.7916|3.691|2.8083|2.5746|2.6697|3.177|3.5219|3.589|3.337|3.7309|3.3845|3.6079|3.7777|3.747|3.435|3.2412|3.0733|3.4363|3.3369|3.6831|4.3095|4.0265|4.4178|5.2014|4.8022|5.6522|5.8524|6.0819|7.497|7.2628|8.6841|9.7179|9.8692|8.5413|8.6411|8.4277|7.3481|7.6969|7.0651|4.3691|3.3617|3.7978|5.4225|5.7832|6.7554|6.853|7.6487|7.8062|8.5251|9.4979|7.9757|8.3834|8.844|8.9054|9.2643|8.7722|8.116|8.2445|8.3427|7.7504|8.0854|8.1285|7.514|8.846|8.8338|7.8585|7.3087|7.8877|7.8299|7.7336|8.3549|7.7183|7.927|7.7091|7.4243|7.6354|7.3217|7.1195|7.072|6.5781|7.6217|7.5681|7.0649|7.2286|4.9082|4.8041|4.2817|5.0484|5.7923|6.7251|6.3245|6.3543|7.1738|4.8118|3.8632|3.4451|2.5725|2.8737|3.218|3.4992|3.0244|2.9295|3.7797|3.549|3.1677|3.2403|
2025-07-19 13:41:26|usa_0227|WDC|ps_ratio|0||||||||0.8054|1.0725|1.0969|0.5668|0.6623|0.6715|0.6936|0.6898|0.8417|0.955|1.0033|0.8554|0.5646|0.4729|0.4085|0.3312|0.3197|0.2424|0.2212|0.1879|0.1843|0.2378|0.2686|0.1246|0.1008|0.1145|0.088|0.0706|0.0627|0.0949|0.1145|0.1181|0.1715|0.1011|0.0753|0.0951|0.1802|0.3546|0.2847|0.3191|0.3425|0.2705|0.3193|0.2806|0.2868|0.2813|0.3307|0.4415|0.5602|0.5074|0.5338|0.647|0.263|0.3032|0.2297|0.2353|0.3572|0.2005|0.1587|0.1025|0.1341|0.2829|0.2258|0.2924|0.135|0.2839|0.2597|0.1479|0.43|0.4226|0.2211|0.3038|0.3899|0.5353|0.5994|0.7319|0.6605|0.627|0.4651|0.4553|0.5382|0.6025|0.607|0.5617|0.7821|0.7832|0.7727|0.6699|0.7132|0.5536|0.6037|0.7228|0.7632|0.6195|0.7298|0.4332|0.2431|0.4385|0.6081|0.8309|0.9164|0.7253|0.5393|0.5002|0.608|0.6976|0.6784|0.4665|0.5915|0.7376|0.4524|0.527|0.5152|0.582|0.7513|0.771|1.0072|1.1033|1.117|1.1647|1.3252|1.0937|0.9641|1.0109|0.7933|0.6584|0.6653|0.7847|0.8703|1.0054|1.0321|1|0.9014|1.0348|0.8856|0.6704|0.4453|0.6138|0.6372|0.8484|0.909|0.5829|0.5957|0.4996|0.7763|0.9455|0.9815|0.7374|0.8171|0.6157|0.5693|0.4455|0.4803|0.6388|0.7413|0.9724|1.1297|1.6438|1.1605|0.9908|0.8268|0.7329|1.1599|
2025-07-19 13:41:31|usa_0228|PEG|ps_ratio|0||||||||||||||||||||||||||||0.5586|0.5529|0.5503|0.5019|0.5944|0.6148|0.586|0.6496|0.6765|0.63|0.6534|0.6792|0.7474|0.8177|0.8548|0.877|0.8077|1.0859|1.0296|1.0612|1.0968|1.1558|1.1736|1.2453|1.2603|1.1044|1.0964|1.0808|1.0934|1.0511|0.99|0.9889|1.1857|1.4236|1.2906|1.4749|1.5372|1.4208|1.4798|1.3453|1.1804|0.9015|0.9522|1.1356|1.5913|1.657|2.2336|2.1161|1.6119|1.6445|1.3845|0.877|0.8318|0.8231|0.8794|0.8582|0.894|0.9848|0.8584|0.9259|1.1667|1.2279|1.3684|1.3836|1.3394|1.3096|1.3461|1.2586|1.4223|1.7744|1.8377|1.8193|1.959|1.5705|1.8326|1.2835|1.1769|1.175|1.2984|1.3206|1.4008|1.281|1.3832|1.4509|1.3677|1.3804|1.4165|1.5121|1.5106|1.464|1.6109|1.6299|1.5862|1.7965|1.6724|1.6612|1.6329|1.8628|2.0046|1.8143|1.9343|1.9741|1.8387|1.966|1.8871|2.4199|2.4958|2.2997|2.4862|2.5198|2.3794|2.6132|2.8726|2.7327|2.9852|2.8671|2.7217|3.0555|2.9358|3.1268|2.9713|2.3053|2.5933|2.8763|3.078|3.1435|3.1718|3.3949|3.4645|3.8517|3.3999|2.9006|3.1291|2.7789|2.7031|2.4186|2.7223|3.2617|3.599|4.2787|4.1054|3.8272|3.9146|
2025-07-19 13:41:36|usa_0229|BEN|ps_ratio|0||||||||2.3997|4.1635|4.9324|4.2875|6.0145|7.2734|6.864|5.0883|5.4433|7.0367|3.6766|2.6507|2.1827|2.2166|2.6905|2.8259|2.7812|3.5979|3.6726|3.9059|4.0286|4.3974|4.4519|3.6021|4.0351|4.7153|4.5193|4.4558|6.5636|5.4202|5.139|5.6657|6.1588|6.061|5.5295|6.4137|5.5239|4.524|3.9664|3.8155|3.5534|3.8874|4.331|3.8131|3.315|3.6504|3.4517|4.3448|3.8502|3.663|4.7511|5.4639|4.6548|5.3196|5.1839|2.9451|3.2432|2.9992|4.5597|3.4341|3.571|3.6306|3.2636|4.695|4.0084|4.1512|4.8629|3.7272|3.7737|4.4691|4.4504|3.23|3.53|3.4066|3.9799|4.2651|4.6695|4.5797|3.9148|4.183|4.9879|4.7037|4.9689|5.0876|5.4595|5.2625|4.6498|5.4772|5.4033|5.5963|5.7302|5.1814|4.4142|3.6827|3.4912|3.4823|2.8253|2.6666|3.9142|5.551|5.2875|5.0003|3.5489|4.1606|4.072|4.3164|4.2926|2.9744|2.9614|3.7645|3.3717|3.7761|3.6701|4.26|3.6846|4.0138|4.4555|4.1265|4.3625|4.0203|4.0845|3.8112|3.6845|2.8823|2.9353|3.2419|2.8751|3.1378|3.5487|3.7425|3.9516|3.8933|3.7335|2.96|2.7301|2.6355|2.6086|2.9494|3.094|2.567|2.3021|1.5017|1.9895|1.7998|1.9896|2.0957|1.9759|1.7304|1.8972|1.5805|1.3401|1.2724|1.6094|1.6764|1.6784|1.5369|1.8548|1.7256|1.3639|1.213|1.2026|1.1468|1.4209|
2025-07-19 13:41:41|usa_0230|EIX|ps_ratio|0||||||||||||||||||||||||||||2.5275|2.4598|2.4726|2.3436|2.285|2.3723|2.2874|2.6168|2.7015|2.3484|2.5406|2.5152|2.4348|2.596|1.3333|1.3077|1.1416|0.9482|0.7308|0.7071|0.7796|0.8301|0.9116|0.9435|0.9403|0.8986|0.9303|0.9533|1.0254|1.1312|1.1762|1.141|1.1972|1.2786|1.2816|1.0867|1.1452|0.8769|1.0224|0.9021|0.9969|0.5877|0.677|0.5882|0.4999|0.4203|0.381|0.4385|0.4464|0.4812|0.4727|0.2831|0.371|0.4288|0.5002|0.5973|0.6351|0.7306|0.8085|0.858|1.0354|1.088|1.2654|1.3992|1.2225|1.1254|1.0351|1.1018|1.2486|1.3302|1.5138|1.479|1.3698|1.2379|1.2552|0.9612|0.7417|0.6786|0.7757|0.8574|0.9208|0.9055|0.8469|0.9083|1.2696|1.2069|1.2497|1.2304|1.2558|1.3357|1.5045|1.501|1.2648|1.3831|1.2743|1.1961|1.2071|1.4422|1.4872|1.3894|1.6061|1.5811|1.4174|1.6847|1.6878|2.0622|2.2572|2.1021|2.0002|2.2077|2.1329|2.1186|1.6837|1.6785|1.686|1.7186|1.4656|1.5663|1.7056|2.0231|2.0842|1.5596|1.5776|1.4047|1.7361|1.6165|1.562|1.4337|1.74|1.6762|1.4519|1.3071|1.4169|1.5743|1.5549|1.4636|1.6835|1.6554|1.6467|1.9458|1.7591|1.319|1.1551|
2025-07-19 13:41:45|usa_0231|CCL|ps_ratio|2|||||||||||||||||||||||||||2.1762|2.0243|2.5116|1.802|1.2865|1.6641|2.3329|2.085|2.1588|3.0064|2.5866|2.5138|3.0799|3.6212|3.2067|3.6461|4.1511|2.0047|1.9035|1.8179|1.6914|3.6455|4.3468|4.706|6.4232|6.8578|7.0551|6.4507|7.1431|7.7556|8.2681|9.4199|11.729|12.5718|12.0429|7.7928|6.8218|8.3175|7.4191|7.9154|7.7633|4.9713|4.5505|3.2553|3.5857|4.9731|3.9825|4.1468|3.3884|3.6209|4.1205|3.3528|3.8747|3.0708|3.9278|3.9616|3.8081|4.5485|4.0982|4.0906|4.4991|4.4392|4.2035|3.7945|4.0737|3.8246|2.9176|2.9693|3.3821|3.1452|3.3361|2.9186|2.8346|2.391|2.3556|2.0953|1.144|1.0828|1.4424|1.7383|1.9043|2.0905|2.0624|1.7258|2.2976|2.3264|2.058|1.6844|1.6585|1.4901|1.5797|1.7412|1.9573|1.8096|1.6799|1.8255|1.8159|1.9942|1.9935|1.8607|2.1616|2.1627|2.2854|2.4407|2.5032|2.3503|2.3024|2.2438|2.3434|2.494|2.7903|2.9391|2.7178|2.694|2.4411|2.3531|2.2681|2.1054|1.8064|1.494|1.498|1.1013|0.6506|1.1429|2.7672|28.2809|208.4618|39.4859|10.3707|6.5746|2.6909|1.1298|0.9629|0.8584|0.7972|1.0219|0.9033|0.911|0.8353|0.8756|1.3547|1.2652|1.2306||
2025-07-19 13:41:50|usa_0232|CTL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:41:51|usa_0234|CMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4389|2.0856|2.2641|2.556|3.2351|4.0096|4.4911|3.5056|2.2529|1.5788|1.6732|1.7046|1.8752|2.2004|1.9895|2.4203|2.9484|3.4087|4.2791|4.6019|4.6751|4.9833|4.8888|5.8991|5.5184|4.0885|3.5562|3.7307|4.1186|4.4387|5.2702|5.4413|5.4941|5.6628|5.316|5.0834|4.5203|5.0305|3.6013|3.2185|2.8676|3.1595|3.014|3.2234|3.0095|2.1214|1.9646|2.0386|2.8952|2.8125|2.3262|4.0826|4.0509|4.4305|4.3796|3.2165|5.1779|6.3659|6.9564|6.6775|6.5284|7.6667|6.836|6.0078|4.5834|5.3533|4.7883|5.3718|6.3743|5.4173|6.7404|8.2063|9.2934|7.5118|7.3367|6.0239|6.1342|
2025-07-19 13:41:54|usa_0235|OMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.0057|0.9852|0.9598|0.9919|1.059|1.1194|1.1734|1.2044|1.2637|1.467|1.4351|1.4818|1.4233|1.5046|1.8284|2.0662|2.0934|2.3628|2.3442|2.1365|2.3612|3.2797|2.9211|2.8281|3.5146|3.464|3.2115|2.464|2.5738|2.6092|2.4835|1.9394|2.531|2.8463|1.4278|1.7572|1.7914|1.3479|1.7608|1.6252|1.9593|1.7346|1.6002|1.4959|1.6315|1.6581|1.4941|1.4977|1.532|1.4446|1.4932|1.5359|1.6387|1.5538|1.5015|1.3587|1.3099|1.1471|1.147|0.9018|0.6455|0.5882|0.77|0.9494|1.0399|1.054|0.9115|1.0125|1.1627|1.1489|1.0962|0.866|0.9284|1.0199|0.9221|1.059|0.9562|1.1209|1.1662|1.2123|1.3167|1.2948|1.2641|1.2311|1.317|1.3053|1.1401|1.0913|1.2541|1.318|1.2666|1.3342|1.3629|1.3087|1.2751|1.1179|1.1252|1.1054|1.1405|1.0413|1.0681|1.106|1.2086|1.1841|1.2073|0.8101|0.7773|0.8355|0.9984|1.2665|1.2926|1.0985|1.1212|1.2695|0.9539|0.9688|1.1916|1.3027|1.3897|1.0924|1.2126|1.2796|1.2088|1.3421|1.1149|1.0312|0.912|
2025-07-19 13:42:00|usa_0236|ADI|ps_ratio|1||||||||||||||||||||||||||||0.7709|0.6683|0.6712|0.498|0.6484|0.8394|0.6426|0.7503|0.8156|0.8873|0.8067|0.8999|1.1798|1.2666|1.5148|1.537|1.7659|1.8828|1.5193|2.0354|2.0429|2.7691|3.7065|3.873|3.4131|3.3441|2.7845|3.0838|4.4611|4.1652|4.9029|4.6141|3.9304|5.0585|2.7271|2.8135|4.3078|5.0887|6.1138|6.5056|10.4135|15.1317|11.3339|9.6119|8.393|6.2917|6.6182|6.3747|8.8168|8.2729|5.5012|5.9838|5.1021|6.7083|7.4068|8.2765|8.4503|7.0321|6.087|6.0051|5.3877|5.2289|6.3018|6.2475|6.9745|6.5059|5.3039|5.246|5.2744|6.1845|5.4663|4.7767|3.9326|4.2207|3.9292|2.457|2.4008|2.7467|3.8069|3.7232|3.7276|3.8382|3.5086|3.7293|4.1276|4.1231|3.4825|3.7658|4.1295|4.271|4.3875|4.4346|5.0141|5.1153|5.8075|5.8785|5.7778|6.0822|5.786|5.5085|5.4979|6.2554|5.6526|5.5458|4.9685|5.2403|5.8924|5.8511|6.4272|6.0918|5.7984|6.0995|5.7657|5.2185|5.6491|5.0427|5.9733|7.0588|7.2111|6.6365|7.1116|7.3602|7.7407|7.8689|9.3606|9.1976|9.5851|9.5131|8.5547|7.5808|7.9925|6.2107|7.0669|7.1847|7.924|6.4688|8.3612|9.5908|11.9053|11.8025|11.3161|9.8981|12.2813|
2025-07-19 13:42:05|usa_0237|VNO|ps_ratio|0.053245805981036|||||||||||||||||||||||||||||||||||8.162|9.3712|9.7218|9.4173|10.8697|13.82|10.5014|9.3189|10.6136|12.5976|9.7323|9.3939|7.6021|6.5631|6.2202|6.3428|6.2467|6.4448|6.4721|7.039|7.1216|10.2464|10.2769|9.7936|10.0096|7.7594|7.2375|6.0122|4.4899|4.6465|4.7553|4.0857|3.2449|3.2401|3.2481|3.3422|2.8936|2.8409|2.6787|2.816|2.7545|3.2307|3.0006|2.5252|2.3044|2.0109|2.2626|2.628|2.9099|3.4882|3.0937|3.5369|3.9673|4.0087|3.9636|4.1505|3.5969|4.1784|4.2044|4.5058|5.0475|6.9695|7.8193|7.7921|7.7914|4.2603|4.4168|4.0759|2.9736|1.6316|2.0929|2.1644|2.6863|3.6203|3.7959|4.1369|4.3718|4.4875|4.7088|5.0288|3.9959|4.2133|4.2189|4.1686|4.0783|4.2407|4.3662|4.4264|4.5988|5.8667|6.4495|7.3062|7.584|7.4793|6.9182|6.1383|6.2226|7.1237|7.3737|7.9913|7.8559|6.9733|7.3731|7.3022|6.9173|6.2304|6.0659|6.3986|6.0187|5.8727|5.8553|5.8628|6.3511|3.2658|4.5641|3.9757|3.5796|5.8865|5.9469|5.6645|5.5384|5.5574|4.8503|3.2145|2.4679|1.5881|1.6206|2.1994|2.0388|2.7887|2.7758|3.1595|4.6232|4.095|3.8078|4.1567|
2025-07-19 13:42:10|usa_0238|FISV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:42:11|usa_0239|TSLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.4596|12.1182|18.0655|14.7488|14.0592|14.2442|13.9166|18.6437|17.5228|18.8105|24.1089|9.9125|12.5558|16.161|10.9042|12.5401|13.8241|12.4775|9.8776|7.2034|9.11|8.3761|7.9383|7.2914|6.1619|6.001|5.1897|5.7936|6.5078|5.413|4.7067|3.6387|4.6335|3.7965|3.2697|2.248|1.7159|1.5671|3.0416|3.7283|8.094|15.7062|23.8554|21.6166|20.9731|20.9519|26.3126|22.9762|12.691|14.4027|5.0187|8.06|10.0901|8.8831|9.4827|6.4742|7.2679|9.5331|15.5058|9.4336|12.4701|
2025-07-19 13:42:14|usa_0240|NBL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:42:15|usa_0241|MNST|ps_ratio|0|||||||||||||||||||||||||||||||||||||||6.383|9.0383|3.0403|2.0982|1.2299|1.0125|1.2658|0.9426|0.8783|0.5082|0.4531|0.3982|0.4383|0.2053|0.1936|0.5344|0.4093|0.3189|0.2923|0.3292|0.4389|0.3922|0.5364|0.8475|0.7924|0.969|0.7295|0.7996|0.7956|0.6676|0.5953|0.5756|0.7891|0.5199|0.4713|0.4505|0.5362|0.5314|0.5348|0.5531|0.5371|0.5063|0.4785|0.4653|0.5887|0.8549|1.2622|2.1771|1.9828|2.4044|3.6893|4.8903|4.1573|6.7142|8.0378|10.1478|7.2133|6.1802|5.9323|6.7315|7.5295|5.8015|3.789|3.5598|2.9015|3.1662|3.2625|2.7704|3.253|3.2351|3.587|3.2651|3.675|3.9262|4.2039|4.9127|5.5565|5.6323|6.779|7.866|5.1938|4.9561|4.2617|5.0183|4.506|5.2085|5.2904|5.4963|6.6082|8.123|9.7559|9.1191|9.2179|10.148|9.4376|11.4049|10.4854|9.0186|9.2433|9.6415|9.9915|11.2042|9.6532|9.2033|9.3234|7.4275|8.0894|9.117|8.0154|8.5643|7.3366|8.8536|10.0109|10.7165|10.5467|10.2411|9.2918|9.3472|7.9816|8.3674|7.7844|8.6948|8.7188|9.56|8.423|8.3181|8.7714|7.0031|7.4599|7.1959|7.8236|8.4335|
2025-07-19 13:42:20|usa_0243|FIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6555|1.6218|1.1622|0.9409|0.911|1.0546|1.1761|1.2057|1.24|1.3745|1.3299|1.2186|0.5307|0.6164|0.6654|0.6852|1.0642|0.9391|0.9806|1.0755|1.8729|2.1877|1.7906|1.9343|1.1093|1.197|1.1925|0.9144|1.0091|1.1137|1.49|1.3872|1.6021|1.8632|1.9761|1.9509|2.2441|1.9642|1.4337|1.4673|1.7938|1.8088|1.6615|1.8041|2.0115|2.1836|2.3482|2.5919|2.6288|2.6208|2.5969|2.9539|3.0382|2.869|2.9607|2.6686|2.7568|3.0343|3.0376|2.8375|2.998|3.2059|3.5336|3.7195|3.6894|4.1842|4.3268|3.8834|4.4546|4.8087|5.0945|5.7063|5.21|6.3549|7.2852|6.6794|7.1153|7.1913|5.7877|5.0679|6.7682|5.98|4.7922|4.7271|2.5258|2.9692|3.3909|3.5442|4.4202|4.54|4.8295|4.6065|4.0385|4.276|
2025-07-19 13:42:24|usa_0244|HCP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:42:25|usa_0245|FCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||3.2892|3.3914|3.4837|3.501|3.5429|3.5121|3.4064|3.2998|2.8428|2.5981|1.3639|2.0233|1.5222|1.291|1.0801|0.9855|1.4397|1.4463|1.5105|1.1889|0.768|0.7936|0.7136|1.0299|1.1391|0.8363|0.9467|1.2688|1.5462|1.169|1.4709|1.4491|1.9818|2.5534|3.0594|3.3656|3.0097|4.0914|3.7094|2.9624|2.4666|2.8715|3.0131|2.9204|2.3452|2.4033|2.2924|2.4545|2.6554|2.6672|2.3667|2.2122|2.5265|1.2804|0.4894|1.1061|1.3694|2.2793|2.7553|2.6923|1.9483|2.5767|3.2499|2.7147|2.3036|1.4899|1.6083|1.7728|1.7124|2.0351|1.8363|1.768|1.5481|1.8278|1.7712|1.5588|1.6702|1.5124|1.0796|0.9808|1.0752|0.5276|0.428|0.704|0.8683|0.9326|1.2262|1.1438|1.1001|1.3116|1.7118|1.7007|1.3719|1.0745|0.7586|1.0034|0.9543|0.9469|1.3514|0.579|1.1995|1.9161|2.6332|3.61|3.3721|2.3756|2.9392|3.2351|1.8523|1.805|2.4524|2.437|2.7067|2.5554|2.7193|2.7984|3.0259|2.5237|2.2088|2.2608|2.4408|
2025-07-19 13:42:30|usa_0246|EL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||1.1868|1.2313|1.0935|1.2|1.2356|1.5229|1.6153|1.7694|1.6508|1.79|2.2476|2.3066|1.722|2.7108|2.872|2.8965|2.7102|2.9751|2.6727|2.7123|2.0764|2.1905|1.9401|2.1294|1.7846|1.662|1.771|1.8061|1.4995|1.3182|1.4793|1.6143|1.5867|1.7629|1.8464|1.9774|1.7279|1.7994|1.6654|1.4711|1.3279|1.1853|1.3255|1.3019|1.3237|1.3492|1.5407|1.3919|1.2245|1.2625|1.1907|1.2014|1.2563|0.7191|0.6257|0.8579|1.0076|1.3461|1.7323|1.4463|1.5531|1.9892|2.2083|2.42|2.3497|2.5|2.6394|2.2535|2.505|2.3449|2.5283|2.5881|2.7993|2.8588|2.6267|2.7629|2.6866|2.7751|2.9682|3.0347|2.7677|3.1207|3.2081|2.9974|2.9191|2.599|2.8454|3.1105|3.4813|3.9346|4.3457|4.1461|3.8525|3.4198|4.2069|4.6612|4.785|5.0188|3.6343|4.4288|5.515|6.8993|7.3698|7.9356|7.0747|7.9976|5.6726|5.2002|4.8938|5.1775|5.2506|4.4159|3.4223|3.392|3.492|2.6601|2.0344|1.7504|1.5908|1.9714|
2025-07-19 13:42:34|usa_0247|MRO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:42:35|usa_0249|STZ|ps_ratio|2||||||||||||||||||||||||||||||||||||0.8642|1.0191|0.5331|0.6032|0.719|0.8377|0.9508|1.0576|0.9422|0.7207|0.8432|0.8629|0.8337|0.9449|1.0175|0.7169|0.8195|0.6319|0.4832|0.488|0.5247|0.5393|0.6474|0.7505|0.8774|0.7515|0.6725|0.754|0.7701|0.6648|0.6056|0.435|0.4263|0.4079|0.3781|0.3826|0.5016|0.6396|0.775|0.6403|0.849|0.9437|0.9998|0.8246|0.8437|0.9267|0.9306|1.0825|1.0544|1.156|1.2124|1.3936|1.6399|1.623|1.5553|1.3073|1.3929|1.3084|1.3805|1.4386|1.188|1.1881|1.239|1.317|1.2587|1.2359|1.2115|0.6872|0.8076|0.6866|0.8646|1.1144|1.0185|1.0574|1.1081|1.3725|1.3415|1.4011|1.4023|1.2781|1.7158|1.4927|2.517|2.5886|3.0974|3.6297|3.6298|3.7801|3.6242|3.3831|3.0551|3.2055|3.8378|3.9215|4.268|4.568|4.4473|4.9084|5.0036|4.5356|4.4274|5.0422|5.4909|5.9801|5.7065|5.7356|5.4164|4.8366|4.2599|4.7868|4.858|4.2609|4.0401|4.0673|4.183|4.951|5.2484|6.0228|5.2287|5.8706|5.6228|5.4591|5.4844|5.4051|4.8089|5.0713|5.3244|4.7844|4.782|4.5972|4.3782|4.3103|3.1249|3.2838||
2025-07-19 13:42:40|usa_0250|BMRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.7381|173.4368|78.1584|63.0519|26.1426|31.3769|50.9209|44.517|51.0674|||||||||||||14.0429|19.3601|24.6712|25.179|27.8058|29.4013|21.7465|18.3241|17.2046|16.7077|21.1953|35.0324|26.519|18.0187|14.3902|7.0974|4.2756|5.1534|5.5208|5.6429|7.1354|5.7101|6.8334|8.3052|6.9686|7.4469|8.7078|8.5506|8.7505|9.3874|9.7049|11.8935|14.6707|13.7698|19.0356|17.415|19.7353|15.5397|15.9275|20.3348|24.9535|25.2415|21.4604|18.6502|15.0077|13.8602|16.2568|13.2952|12.9369|12.7805|13.1694|12.5588|11.1864|11.8839|12.1725|9.8825|10.6968|9.7149|8.7831|9.7208|7.8766|12.586|7.7779|8.758|7.8861|8.4233|7.6382|8.8875|8.1934|8.2624|8.5189|9.5568|8.2805|7.951|7.562|8.0006|6.7764|6.6514|5.311|4.7525|4.9726|3.6654|
2025-07-19 13:42:44|usa_0251|SWKS|ps_ratio|0||||||||||||||||||||||||||||0.3032|0.3182|0.3425|0.2798|0.2896|0.4221|0.367|0.3089|0.254|0.2489|0.2666|0.2949|0.366|0.309|0.369|0.6194|0.4341|0.3351|0.4173|0.6243|0.6529|1.1032|2.0699|3.2922|3.1556|2.3596|2.5794|2.4054|2.6374|2.1229|2.7335|5.6636|4.6292|4.1097|3.9339|2.9884|9.385|5.8819|13.4043|14.1282|12.53|21.8247|16.0205|9.299|7.5236|2.5959|5.4454|4.1095|5.5953|4.4414|1.5194|1.1171|1.9748|1.3617|1.5117|2.053|1.9615|2.5767|1.8241|1.82|1.7345|1.1753|1.3981|1.4077|1.0495|1.4102|1.1418|1.0726|1.4768|1.2116|1.5925|1.9662|1.8131|1.5123|1.9636|1.6028|1.0663|1.6122|2.0313|2.7955|2.9314|3.0635|3.0771|3.524|4.5594|4.8575|3.2685|2.4138|2.0966|3.4771|3.3675|2.8805|2.404|2.5217|2.4341|2.6639|2.9664|3.7781|4.3921|4.8791|5.4242|6.6407|6.5451|5.0376|4.434|4.4676|3.6751|4.4477|4.3357|5.5147|5.1356|5.2103|4.6673|4.8311|4.6412|4.2963|3.2067|4.0025|3.8328|4.0959|6.3353|4.7241|6.7707|7.3676|6.4998|7.0324|6.7496|5.3869|5.0668|4.2025|2.8345|2.5384|2.7789|3.6999|3.5759|3.3121|3.8854|3.841|3.9311|3.8156|3.5406|2.6304|3.0329|
2025-07-19 13:42:49|usa_0252|WFM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:42:50|usa_0253|MCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9433|8.9815|0.9079|0.7829|0.8115|0.8718|6.1268|9.1626|7.1402|7.199|8.583|7.8421|8.8213|8.0253|9.2798|8.564|6.832|7.4685|7.7947|7.416|7.8597|8.5212|7.606|8.2106|9.2769|8.7103|9.2483|9.5445|11.5322|12.1795|9.0176|10.2197|10.8311|9.2038|8.1806|5.7695|4.3537|4.0554|4.5763|4.4962|2.8193|2.7501|3.5841|2.8341|3.7899|3.8039|2.7017|3.1644|3.2062|4.0113|4.1609|3.1751|3.4327|4.2256|3.5024|4.2388|4.4763|4.2936|4.705|5.4377|5.9211|6.1624|6.3979|6.3304|6.5649|6.4023|6.8198|5.8591|5.8344|5.5751|5.7685|6.3545|5.4031|6.0319|6.2635|7.0171|7.2338|7.3411|7.7356|7.4427|5.6692|7.9255|8.4672|8.8469|9.8398|8.7342|10.6175|10.4538|10.0421|10.4864|11.963|11.5723|12.3418|10.2602|7.9299|7.8033|8.9251|9.9332|11.5731|10.4694|12.2947|12.1356|12.467|13.8493|12.6622|11.8422|12.6335|
2025-07-19 13:42:56|usa_0254|LNG|ps_ratio|0.060251046025105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.75|35.75|171.759|194.0876|354.2395|52.6414|12.3494|5.8003|5.6562|4.8544|6.0333|7.5277|6.8546|5.5116|6.5919|7.8541|16.9105|26.7632|75.0935|133.7869|221.3493|185.3464|391.8199|318.1602|288.0737|297.9681|619.5937|571.6687|563.1892|632.1217|707.5817|846.8256|807.8979|587.7735|710.4108|657.4113|438.7488|444.0802|249.5406|90.5077|43.855|13.1074|32.6857|27.1383|3.1041|1.322|0.633|0.9014|0.6347|0.8269|2.2349|2.2254|2.0269|1.4353|3.9768|5.6732|5.9089|8.706|18.5811|21.6084|22.9837|31.2626|44.3341|47.4164|58.405|59.7019|65.3279|64.7355|55.5289|38.2763|27.7887|31.1763|23.6171|11.7377|8.1266|4.3932|3.0946|2.3256|2.1773|2.0437|2.1471|1.9722|2.1166|2.0623|1.96|1.8185|0.8902|1.1301|1.3144|1.3328|2.0374|1.9425|2.0523|2.2557|2.2271|1.6968|1.3306|1.3881|1.1664|1.1327|1.3347|1.682|1.9167|2.1781|2.606|2.6711|3.3006|3.1245|3.2733|
2025-07-19 13:43:02|usa_0255|APH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||0.4614|0.4944|0.5246|0.7432|0.8652|1.1184|1.1125|1.2164|1.6544|1.7075|1.8179|1.8912|1.4274|1.425|1.4909|1.2088|1.2948|1.2969|1.6568|2.0673|2.0654|2.5921|1.5536|1.225|0.6699|0.611|0.7194|0.7476|0.9215|1.2116|1.8066|2.0913|1.8426|1.1219|0.9766|1.1091|1.1206|1.6795|1.8308|1.5109|1.5069|1.614|1.6724|1.7886|1.9546|2.3808|2.1244|2.0849|2.1076|2.163|2.1507|2.4008|2.1795|2.3147|2.5137|2.4126|2.7313|2.4783|2.427|2.5407|2.7858|3.1089|2.3468|2.9316|2.2246|1.2403|1.6136|1.749|2.2186|2.7581|2.6041|2.493|2.7364|2.7567|2.7222|2.4165|2.0002|1.9361|2.5761|2.4299|2.4869|2.6032|2.7942|2.9111|2.8406|3.1399|3.1918|3.298|3.2763|3.3902|3.4549|3.3947|2.8805|2.9676|3.2848|3.2307|3.452|3.5501|3.576|3.7004|3.9757|4.1681|3.8299|3.8839|3.8625|3.0689|3.5991|3.5783|3.5616|3.9802|2.7808|3.6742|4.1068|4.7493|4.6907|4.5772|4.8081|5.0444|4.4488|3.4656|3.5754|3.8279|3.8418|3.9714|4.0598|4.8375|5.6996|6.6391|6.08|6.2371|5.5275|7.0806|
2025-07-19 13:43:07|usa_0256|ISRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5968|5.3066|9.6542|5.2378|7.0946|6.8307|5.5757|4.6476|3.5326|3.4186|3.8593|4.041|4.121|4.5203|5.1777|7.3425|10.698|11.5172|11.4376|15.4741|21.5804|19.6148|14.1866|13.9124|11.4742|12.5078|12.9517|19.1485|24.0014|20.9583|16.4881|11.5518|5.7634|4.3376|6.989|11.0475|12.1513|13.007|11.4171|9.0288|7.9753|9.5628|9.6309|10.0941|10.7951|12.4974|11.8873|10.5282|10.8177|9.2588|9.1611|6.4598|6.3895|7.5879|7.5042|8.6342|9.4897|8.7882|8.3973|7.6215|8.7803|9.5921|10.0528|10.9488|9.399|11.0864|13.2215|13.8841|14.2445|14.9059|17.232|19.3984|14.7811|18.1974|16.3185|15.7708|16.6229|13.082|15.2766|19.0215|22.7047|20.0594|23.9264|23.3005|23.1394|19.352|12.0617|11.4483|15.6086|14.515|18.318|15.6407|16.9631|20.0749|21.1931|22.7488|24.0403|21.3271|21.7288|
2025-07-19 13:43:10|usa_0257|IR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2023|1.9183|2.443|2.8339|2.5067|2.3719|2.3893|1.5894|2.1241|2.6232|2.2731|3.7971|2.671|3.1338|3.9975|4.8945|4.7302|4.5546|4.6057|5.2359|4.1498|3.3388|3.2168|3.7861|3.8802|4.2141|4.0085|4.7677|5.6641|5.3729|5.6918|5.1581|4.6359|4.6757|
2025-07-19 13:43:12|usa_0258|HES|ps_ratio|0||||||||||||||||||||||||||||0.6146|0.5952|0.5796|0.6093|0.486|0.4714|0.5073|0.5982|0.5632|0.4798|0.5689|0.5855|0.5527|0.6449|0.6404|0.745|0.6607|0.6282|0.6859|0.6241|0.6082|0.657|0.6254|0.611|0.6452|0.6431|0.6036|0.5893|0.6294|0.5656|0.6094|0.6647|0.6085|0.6908|0.6647|0.7401|0.6692|0.7174|0.8662|0.8569|0.7271|0.7029|0.5857|0.5718|0.5481|0.5223|0.5044|0.3932|0.4269|0.6005|0.6727|0.5588|0.4237|0.3054|0.3261|0.3209|0.3375|0.4206|0.5065|0.5687|0.5001|0.5733|0.5979|0.7016|0.58|0.5962|0.6177|0.4634|0.5535|0.6171|0.6462|0.721|1.0176|0.8091|1.0375|0.6168|0.425|0.4721|0.5396|0.6142|0.6638|0.6377|0.4986|0.5759|0.7422|0.811|0.6772|0.4695|0.9003|1.4194|1.9446|9.093|1.4716|1.5792|1.4948|1.7843|1.9456|2.5058|2.9879|2.7774|2.1217|2.1122|2.2332|1.8548|2.0717|2.4946|3.3175|3.3435|4.054|2.9941|2.7419|2.837|2.7276|2.8525|3.5057|3.431|1.9102|2.7202|2.828|2.7984|3.1042|1.6066|2.8857|2.4756|3.4474|4.1514|4.4906|3.664|3.0588|4.1989|3.5482|3.1796|3.8771|3.5779|3.8923|4.5113|4.2188|4.1174|3.6868|3.2911|3.1796|3.9418|3.4189|
2025-07-19 13:43:17|usa_0260|EA|ps_ratio|0|||||||||||||||||||||||||||||1.0607|1.8968|0.8109|0.7848|1.4886|1.3635|1.9341|2.5891|2.8648|2.547|3.1548|3.4975|4.6121|4.3774|4.7332|3.7599|3.2321|1.7759|2.2994|2.054|2.3548|2.6655|3.5974|2.5039|2.4509|2.6359|3.5332|2.6987|2.1728|2.593|2.7573|2.395|3.0012|3.3603|2.6281|3.002|2.4382|2.7938|3.5384|3.9457|3.3235|3.4888|5.1674|4.3581|5.7137|6.0014|4.7524|5.5126|4.9452|5.0204|4.5749|2.9191|3.457|4.3531|5.3338|5.1105|5.5915|5.601|4.5115|6.124|5.2644|5.8456|5.9441|5.7397|5.7668|4.4561|5.5831|5.0497|5.1321|4.8698|6.0358|5.8345|4.2757|3.4426|2.7108|1.1412|1.383|1.7233|1.5581|1.6256|1.6597|1.232|1.473|1.5553|1.7998|2.0767|1.7629|1.7722|1.3439|1.0048|1.0219|1.1846|1.4602|1.8875|2.0931|1.9456|2.5805|2.9938|2.7902|3.4578|4.2369|4.8502|5.102|5.1946|4.8086|5.3417|5.8599|5.2779|5.6955|6.4773|7.193|6.4129|7.3097|9.0287|7.2142|4.5946|6.2826|6.1145|5.7818|5.9462|5.3414|6.6972|6.8296|7.4016|7.0282|7.3285|6.4497|5.8385|5.18|4.798|4.4831|4.6457|4.5132|4.7293|4.3566|4.8778|4.7764|5.169|5.2127|5.3317|5.1172|5.6547|
2025-07-19 13:43:21|usa_0261|HIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4948|0.5343|0.6533|0.697|0.7655|0.8072|0.7993|0.9154|0.9218|0.8303|0.9119|0.8928|0.9293|0.741|0.7465|0.6725|0.9135|1.0924|1.0795|0.9047|1.0656|0.8626|0.9564|1.006|0.8908|0.7179|0.7026|0.5714|0.7714|0.8155|0.828|0.9328|0.9556|0.8929|0.9435|0.8904|0.9963|0.9546|1.0124|0.9258|0.9179|1.0025|1.0893|1.1431|1.1767|0.9848|1.0265|0.8772|1.0526|0.7907|0.3711|0.3139|0.2659|0.6483|0.4055|0.3931|0.3494|0.446|0.5263|0.5798|0.5711|0.3468|0.3603|0.4781|0.3541|0.3908|0.4295|0.5599|0.5933|0.6465|0.7832|0.7005|0.9222|0.9449|1.0519|1.0369|1.013|1.0445|0.9908|1.2271|1.1715|1.1108|1.2122|1.1557|1.2621|1.3424|1.4001|1.1067|1.0718|0.9868|0.8084|0.9654|1.0683|1.1415|1.1219|0.625|0.7007|0.6431|0.843|1.1961|1.0815|1.2109|1.1343|1.1889|1.0319|0.9803|1.1581|1.0102|1.0206|0.9867|1.0529|1.3099|1.2834|1.4043|1.2731|1.3832|1.4019|
2025-07-19 13:43:26|usa_0262|PH|ps_ratio|0||||||||||||||||||||||||||||0.4195|0.4574|0.4599|0.3551|0.3695|0.3957|0.4345|0.4245|0.5181|0.5828|0.5186|0.5358|0.5348|0.581|0.5746|0.5971|0.6593|0.4573|0.533|0.484|0.5253|0.476|0.8403|0.8489|0.7441|0.8022|0.8767|0.8426|0.7513|0.8047|1.1107|1.1933|1.1794|1.2756|0.9226|0.6951|0.7472|0.7691|1.0061|0.981|1.1166|0.8766|0.7079|0.6742|0.8556|0.7593|0.8141|0.6618|0.8932|0.9678|0.9085|0.7148|0.854|0.7088|0.7773|0.8288|1.0884|1.0059|1.0166|0.969|1.2064|0.9438|0.9273|0.9367|0.9309|1.0895|1.0008|0.9562|0.9081|0.9836|1.0809|1.3311|1.2987|1.1461|1.125|0.7263|0.5805|0.4899|0.6785|0.8835|0.9533|1.1171|0.9045|1.0821|1.278|1.3335|1.1999|0.8066|0.9395|1.0107|0.9051|0.9809|0.9973|1.0763|1.114|1.2669|1.4943|1.3837|1.4433|1.3043|1.4606|1.3416|1.3293|1.1233|1.1374|1.3292|1.3028|1.5228|1.6997|1.8957|1.8049|1.8793|2.0321|1.6619|1.4778|1.7266|1.3803|1.5807|1.5656|1.6657|1.8882|1.1863|1.7396|1.936|2.6259|3.0403|2.8051|2.4652|2.7264|2.3743|2.0238|1.9324|2.2036|2.4076|2.6592|2.5748|3.0247|3.6498|3.3106|4.1262|4.1732|4.0092|4.6069|
2025-07-19 13:43:30|usa_0263|ED|ps_ratio|0||||||||||||||||||||||||||||1.1197|1.0502|0.9347|0.8306|0.9343|1.0176|0.9724|0.9831|1.1155|1.0584|1.1032|1.2402|1.2658|1.3607|1.3281|1.3482|1.2|1.0692|0.9751|0.9132|0.9482|1.0089|1.0807|1.103|1.1409|1.1119|1.0083|0.951|0.9596|0.9817|0.9677|1.1011|1.3394|1.5414|1.5074|1.6912|1.7469|1.5059|1.507|1.3085|1.0309|0.7944|0.7431|0.8033|0.8675|0.7887|0.8407|0.8782|0.901|1.0265|1.0498|1.0233|1.0718|0.9102|1.0011|0.9296|0.9694|0.9965|0.9142|0.9905|1.0617|1.0284|1.1266|1.1055|0.9991|0.9|0.9096|0.9419|1.0051|1.0775|0.939|0.9733|0.9952|0.8058|0.7874|0.8493|0.7844|0.8084|0.7827|0.8828|0.9629|0.9482|0.9123|1.0119|1.0632|1.1076|1.1757|1.2775|1.4172|1.3644|1.4786|1.4462|1.3417|1.4612|1.3907|1.3098|1.3173|1.2187|1.3019|1.2865|1.5024|1.407|1.3481|1.5507|1.5065|1.8658|1.9685|1.8649|1.8417|1.9481|2.0653|2.1036|2.1788|1.9852|2.0439|1.9823|1.9973|2.2087|2.2397|2.4453|2.3724|2.1097|1.958|2.1268|1.9811|1.9913|1.8876|1.8957|2.181|2.3747|2.3275|2.0245|2.163|2.1234|2.0554|1.9689|2.1646|2.1675|2.0941|2.4047|2.0303|2.4417|2.2156|
2025-07-19 13:43:35|usa_0264|ADS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:43:36|usa_0265|IVZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.0618|6.6729|7.4358|13.7014|14.1073|12.0044|16.1998|14.6805|10.4282|13.8342|12.0503|7.9271|9.4615|6.5679|9.3265|10.3367|6.049|4.2864|4.9803|4.0799|5.7977|6.6919|6.291|6.0623|5.1745|4.1115|4.3682|4.8229|4.7185|4.7979|5.823|5.4244|4.9027|5.304|5.3581|4.8473|5.087|5.6246|5.2512|3.6709|3.2952|2.2162|1.3627|1.8722|2.2275|3.3708|3.7326|3.5024|2.9272|3.2561|3.3474|3.3806|2.8969|1.9166|2.2264|3.089|2.5825|2.9169|3.0594|3.19|3.7011|3.3548|3.5614|3.3692|3.3072|3.3638|3.2877|3.2635|3.1802|2.5093|2.5799|2.5209|2.3876|2.6041|2.7101|2.6185|2.9349|2.8247|2.9352|2.463|2.0788|1.7489|1.2154|1.4992|1.6323|1.345|1.3672|0.6743|0.699|0.7823|1.2668|1.8892|1.9819|1.6931|1.6191|1.4602|1.158|1.1362|1.3276|1.2179|1.2973|1.2192|1.4289|1.2293|1.1883|1.2962|1.3706|1.1511|1.1383|
2025-07-19 13:43:40|usa_0266|XEL|ps_ratio|0||||||||0.7271|0.7533|0.8542|0.7995|0.9221|1.0584|1.2266|1.1815|1.21|1.1943|1.141|1.099|1.0466|1.02|1.0292|1.0417|1.0208|0.957|1.1293|1.1682|1.2494|1.1313|1.0979|0.8854|1.0333|1.0799|1.0503|1.1734|1.2204|1.1193|1.1773|1.2538|1.2365|1.2868|1.2564|1.261|1.1717|1.1116|1.1099|1.1304|1.1822|1.1912|1.2464|1.2032|1.2855|1.2563|1.2697|1.2215|1.1844|1.2143|1.321|1.2413|1.4775|1.5484|1.517|1.4813|0.6275|0.5251|0.554|0.4927|0.3885|0.3956|0.4241|0.6014|0.8181|0.7393|0.6421|0.6207|0.8969|0.9028|0.721|0.4424|0.5347|0.7687|0.9907|1.1174|0.9079|0.9325|0.8815|0.9194|0.936|0.8712|0.9572|0.9299|0.8163|0.7645|0.8088|0.8621|1.0063|1.0942|0.8914|0.9409|0.9742|0.8403|0.8191|0.7854|0.7315|0.7662|0.8107|0.903|1.0058|0.9954|0.9415|1.02|1.0584|1.0869|1.1062|1.1164|1.2597|1.2364|1.3501|1.3326|1.2881|1.4057|1.3097|1.2707|1.271|1.3361|1.409|1.3286|1.5495|1.5389|1.4474|1.5899|1.6557|1.9637|2.1071|1.9124|1.8667|2.0072|2.0449|2.1128|2.1507|2.0322|2.0398|2.1045|2.1823|2.4577|2.6294|2.8907|2.865|2.816|2.929|3.1966|3.0556|2.883|2.7631|2.5772|2.7219|2.8649|2.7463|2.3893|2.5061|2.3664|2.2451|2.1288|2.4078|2.1607|2.151|2.6487|2.8295|2.938|2.8263|
2025-07-19 13:43:45|usa_0267|DLTR|ps_ratio|0.73680183626626|||||||||||||||||||||||||||||||||||||||||||||||||||1.4299|2.5131|2.5883|2.0747|2.3903|1.8658|1.7518|2.7134|2.6494|3.0492|2.8916|3.7809|2.566|2.2456|2.4116|2.5013|2.0341|2.5178|2.5069|2.9827|2.4158|1.0718|1.4718|1.5968|1.2931|1.947|1.8186|1.5638|1.3652|1.0577|1.1674|1.6681|1.5884|1.1679|1.2294|1.0589|0.994|1.016|0.8954|0.8724|0.7241|0.8627|0.8358|0.804|0.8739|0.9449|1.0083|1.0106|0.9271|0.6688|0.6745|0.8007|0.7214|0.7897|0.8413|0.8691|0.9032|1.0289|1.0263|1.0909|1.192|1.1674|1.226|1.3968|1.6039|1.7194|1.7928|1.7738|1.3075|1.4401|1.4779|1.6053|1.7275|1.4899|1.4276|1.4794|1.5355|2.0165|1.9179|1.8316|1.3716|1.138|1.1914|1.2105|0.883|0.8393|0.8849|0.7997|1.0066|1.0145|1.0565|0.9333|0.8832|1.0591|1.1286|1.0986|1.1477|0.7153|0.7867|0.9511|0.8876|1.0256|1.0879|0.9111|0.9122|1.3633|1.4953|1.3379|1.1607|2.0475|2.1695|2.139|1.4635|1.6796|1.9003|1.7197|1.0262|0.9942|1.2376|1.6225|
2025-07-19 13:43:50|usa_0268|ROP|ps_ratio|0.34370677731674||||||||||||||||||||||||||||||||||||1.3437|1.3262|0.9006|1.6608|3.1346|3.5145|5.0324|4.0932|2.6096|2.2834|2.4764|2.4242|2.6801|2.6931|3.3905|3.0826|3.4675|3.4835|3.1089|3.0046|2.9755|2.7247|3.2903|3.2051|2.7509|2.7509|2.1261|1.5055|1.9034|2.1365|2.6777|2.2705|2.4341|2.193|1.8653|2.6975|2.6294|2.9997|2.7314|2.3153|3.3411|3.1741|2.1727|2.5835|1.5678|1.5981|1.9858|2.3538|2.2692|2.292|2.4234|3.215|3.8326|4.1069|5.237|3.9659|4.1531|3.6942|2.5625|2.6796|2.9058|2.9091|3.027|3.1503|2.6055|2.6789|2.624|1.7015|1.7479|1.8356|1.977|2.2719|2.6154|2.7523|2.572|2.9799|3.4745|3.3941|3.0496|2.813|3.5426|3.4055|3.4086|3.6283|4.1954|4.0946|4.0863|4.1986|4.0997|3.9633|4.2145|4.34|4.8717|4.7966|4.9993|5.1745|5.1763|5.0317|4.7725|4.7079|5.6086|5.5919|5.8175|5.9979|6.2109|5.8837|6.0391|5.4868|6.8773|6.9833|7.3821|6.5571|6.7979|6.9098|9.187|9.0334|9.7731|10.7673|12.3433|12.0527|9.7712|9.9535|8.6429|7.7118|8.5558|8.4862|9.1483|8.7361|9.5964|8.618|9.4141|8.7397|8.8485|8.2988|8.129|
2025-07-19 13:43:55|usa_0269|WY|ps_ratio|0||||||||||||||||||||||||||||0.9207|0.9922|1.0143|0.8339|0.9381|1.059|1.1822|1.2254|1.2271|1.5307|1.5377|1.571|1.6293|1.8164|1.8764|1.8422|1.9839|2.3278|2.1166|2.2438|1.8574|1.8681|2.1566|2.0077|1.8734|2.0048|1.8652|2.066|2.1175|2.0192|2.348|2.6937|2.2239|2.5235|2.1194|1.9513|2.2616|2.4639|2.9542|2.4|2.9088|2.1903|1.5733|1.4397|1.7818|1.7944|1.9646|1.7612|2.0432|2.3097|2.2004|1.4109|1.4753|1.3876|1.5616|1.6647|1.8427|1.8651|1.7535|1.8445|1.81|1.8431|1.7344|1.9006|2.1459|2.4688|2.2338|2.3273|2.3458|2.7063|2.8393|2.8179|2.2696|2.0223|1.8156|2.2445|1.9959|1.9859|2.4542|3.377|4.2906|4.4744|3.399|1.3295|1.5535|1.9865|1.7453|1.3711|1.6215|1.8814|1.8639|2.1152|2.5191|2.6535|2.3984|2.4277|2.42|2.3558|2.6597|2.4855|3.6684|3.3003|3.422|3.3268|2.7363|3.152|3.1622|3.5072|3.4151|3.8427|3.714|3.688|3.7075|3.5999|3.6285|3.1961|2.213|2.7365|2.8711|3.1167|3.4389|1.9057|2.5493|3.0366|3.3294|3.2071|2.6271|2.6541|3.0316|2.6326|2.333|2.0178|2.2616|2.4876|3.0912|2.9122|3.3176|3.4613|2.7547|3.437|2.8804|3.0059|2.6373|
2025-07-19 13:43:59|usa_0270|NTRS|ps_ratio|0|||||||||||||||||||||||||||||1.5226|1.4927|1.0158|1.3952|1.7122|1.6813|2.158|2.1712|2.1667|2.2745|2.1885|2.2036|2.5274|2.2822|2.2006|2.1737|2.5092|2.3864|2.1284|2.0144|1.9731|2.2874|2.5603|3.0692|2.9274|3.066|3.4015|3.5501|3.5535|4.4039|5.1053|5.8286|6.0174|5.9502|5.2633|6.474|6.4181|6.8274|5.6282|7.1417|8.6587|7.8916|10.403|8.8067|6.6352|6.5465|5.4538|6.2914|6.2537|4.588|3.9599|3.7274|3.2933|4.5152|4.5825|4.9606|4.8401|4.3228|4.1225|4.7523|4.1599|4.1735|4.3981|4.3895|4.2497|4.3145|4.4596|4.4925|4.3437|4.5171|4.4746|4.8716|3.8711|3.7823|3.9214|2.8277|3.4483|3.1755|3.527|3.1789|3.4128|2.9567|3.0754|3.6837|3.3755|3.0711|2.2835|2.5446|2.9865|2.8623|2.8846|3.1012|3.3589|3.5345|3.2599|3.6699|3.8225|3.6764|3.8513|3.6993|3.7268|4.013|3.5041|3.6686|3.2577|3.2594|3.2819|4.2173|4.0255|4.4188|4.0784|4.2678|4.238|4.0697|3.9273|3.1485|3.3731|3.3257|3.3747|3.7719|2.6039|2.7104|2.669|3.1909|3.5998|3.9148|3.5654|3.8652|3.6853|2.9697|2.5873|2.7355|2.7137|2.2824|2.1437|2.5857|2.7528|2.2623|2.3316|2.4959|2.2943|2.9487|
2025-07-19 13:44:04|usa_0271|K|ps_ratio|0||||||||||||||||||||||||||||1.5688|1.4585|1.5478|1.4388|1.6471|1.9454|2.0002|2.1455|2.53|2.1935|2.4607|2.5707|2.4334|2.1882|1.9777|1.7751|1.9575|1.7131|1.8012|1.8639|1.8763|1.8358|2.1745|2.1526|2.26|2.1864|2.1196|2.0242|1.9504|2.0199|2.5583|2.4641|2.8224|2.4453|2.1287|1.8467|1.9353|1.8923|1.8244|2.101|1.7423|1.4512|1.6725|1.3323|1.6413|1.7723|1.8426|1.8054|1.5282|1.584|1.6707|1.5628|1.595|1.4119|1.5573|1.4847|1.664|1.6739|1.7658|1.7747|1.8153|1.729|1.7395|1.7741|1.6553|1.6458|1.7576|1.7456|1.7244|1.7334|1.7127|1.8218|1.669|1.62|1.4236|1.6104|1.2355|1.0352|1.3289|1.406|1.5254|1.515|1.4462|1.4586|1.4634|1.5098|1.4902|1.4034|1.3105|1.3859|1.2602|1.2768|1.3289|1.4961|1.4755|1.3541|1.414|1.4597|1.5271|1.4354|1.5172|1.5434|1.4794|1.6008|1.785|1.9108|2.0723|1.9747|1.8898|1.8816|1.8106|1.6199|1.7393|1.6368|1.7295|1.7056|1.3771|1.3689|1.2622|1.5193|1.6387|1.434|1.5833|1.546|1.4614|1.4682|1.4804|1.4478|1.7696|1.7558|1.8915|1.8003|1.8165|1.7569|1.8493|1.7355|1.4681|1.5197|1.549|2.1744|2.1999|2.2701|2.1887|
2025-07-19 13:44:09|usa_0272|SYMC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:44:10|usa_0274|MAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.916|1.1114|1.1896|0.9371|0.9104|0.8947|0.9794|0.9959|1.0465|1.216|1.3712|0.845|1.1966|1.3842|1.3129|1.0268|1.2332|0.9844|1.0316|1.1411|1.2091|1.0526|1.2557|1.1991|1.4771|1.4439|1.4835|1.2749|1.3592|1.3691|1.3746|1.4119|1.6857|1.6607|1.4408|1.3899|1.0174|0.9802|0.804|0.7319|0.4832|0.4635|0.5812|0.8075|0.8672|0.9856|1.0575|1.1147|1.2996|1.0901|1.0389|0.8423|0.864|1.1551|1.1789|1.158|1.1001|1.1913|1.0819|1.0766|1.1491|1.3495|1.523|1.6557|1.7662|1.7375|1.6156|1.3321|1.2693|1.3312|1.2242|1.1734|1.4584|1.8032|2.0577|2.1728|2.7102|2.4872|2.4699|2.3588|1.789|2.1343|2.3045|2.0102|2.4493|1.2615|1.4562|1.8253|3.0034|4.5779|5.3681|4.6974|4.719|4.0467|2.904|2.8871|2.5277|2.6311|2.5655|2.7273|2.9249|3.1987|3.0384|2.8363|3.3526|2.7365|2.9878|
2025-07-19 13:44:13|usa_0275|ENDP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:44:14|usa_0278|MTB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.7954|1.7516|1.9428|1.8678|1.7272|2.0549|2.087|2.2495|2.3816|2.7101|2.5312|2.5843|2.8559|3.234|3.3648|3.9193|4.2068|4.5929|4.6275|4.0939|4.0463|4.0882|4.6663|3.6516|3.3324|3.433|3.3353|3.7434|4.6754|4.7631|5.3311|4.3137|4.6018|4.9579|4.9663|4.4714|4.4058|4.5268|4.8493|4.4752|4.9714|4.2956|4.1499|4.3581|4.8801|4.461|4.6834|4.5467|4.7279|4.8522|4.8123|4.9988|4.9159|4.5979|4.282|4.0899|3.1736|3.244|2.793|3.555|2.1469|1.5259|1.9159|2.5143|2.3713|3.1294|3.2222|3.2501|3.2162|3.0409|2.9914|2.3539|2.4554|2.6846|2.4437|2.9274|3.0067|3.1224|3.2667|3.2917|3.358|3.4419|3.5492|3.7124|3.739|3.9508|3.843|3.6051|3.7904|3.313|3.3078|3.4752|4.7372|4.6056|4.6362|4.3419|4.797|5.1111|4.5056|4.3645|3.5438|3.9831|3.884|3.615|3.7394|2.2769|2.2651|2.2161|2.7383|3.2295|3.1559|2.8835|3.296|3.986|3.5544|4.1042|3.1215|2.609|2.3628|2.2536|2.4191|2.4232|2.5962|3.165|3.4826|3.1689|3.4094|
2025-07-19 13:44:19|usa_0279|FITB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||4.561|4.4248|4.865|4.6458|4.1585|4.4127|4.6477|4.6612|5.7067|6.6713|5.7258|5.9561|6.3683|6.6644|6.9113|7.5479|8.8061|10.0146|9.5962|9.7842|11.0704|8.7544|8.1692|8.3537|10.6198|11.9608|12.4653|16.0396|14.7972|10.5909|10.3092|7.8449|8.5748|10.466|9.5099|8.9083|8.1001|6.8387|7.2649|6.9676|6.8564|5.8058|5.4886|4.7891|4.6593|4.6385|4.5731|4.2697|4.2926|4.292|3.938|4.1179|4.4405|4.7679|4.8446|4.2544|3.0168|2.2712|1.0029|1.3895|0.7284|0.2092|0.7225|1.1069|1.1856|1.692|1.7399|1.7389|2.1304|1.844|1.7248|1.5047|1.9922|2.4181|2.1674|2.657|2.6044|2.6227|2.7928|2.799|3.1319|3.4329|3.1635|3.1504|3.0945|2.9237|3.0644|2.7567|2.8706|2.3834|2.2333|2.7511|3.7236|3.3659|3.4112|3.6606|4.0832|4.3961|3.7738|3.5419|2.7789|2.9742|2.9598|2.9874|3.1729|1.3134|2.0232|2.1492|2.7196|3.7031|3.7885|3.7688|4.2387|4.4888|3.286|3.2482|2.9549|2.3404|2.1391|2.1562|2.7975|2.8995|2.9793|3.5599|3.6119|3.2294|3.3385|
2025-07-19 13:44:24|usa_0280|KMX|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2333|0.2333|0.1546|0.1009|0.0719|0.0732|0.0462|0.0353|0.0189|0.0294|0.053|0.0467|0.0574|0.1457|0.1492|0.1661|0.3669|0.4789|0.3794|0.5128|0.3571|0.624|0.9279|0.8047|0.825|0.5254|0.4251|0.5912|0.6559|0.4894|0.6146|0.5119|0.5489|0.5423|0.5928|0.7071|0.8339|0.668|0.6628|0.5893|0.5415|0.5328|0.3979|0.2167|0.2635|0.3167|0.5485|0.6511|0.6577|0.6387|0.6137|0.9209|0.9685|0.7316|0.6701|0.6391|0.7078|0.6654|0.6932|0.7917|0.8601|0.9926|0.9699|0.9615|0.8763|0.8159|0.8864|0.9533|1.0837|1.099|0.9424|0.8231|0.6446|0.7175|0.7853|0.7423|0.7814|0.7808|0.7701|0.7658|0.6672|0.7114|0.8117|0.6346|0.6186|0.7402|0.7682|0.8658|0.7455|0.6996|0.9723|0.8654|1.0781|1.0101|0.9027|0.9382|0.5657|0.465|0.445|0.3531|0.3537|0.409|0.4488|0.3714|0.421|0.4033|0.5036|0.5154|0.4991|0.4025||
2025-07-19 13:44:28|usa_0281|KSS|ps_ratio|1.0316925151719|||||||||||||||||||||||||||||||||||||||||||1.3725|1.4539|1.3365|1.328|1.1009|0.9903|0.9225|1.0264|1.0803|1.3092|1.2131|1.2572|1.253|1.5199|1.4965|1.8948|1.9476|1.8833|2.1176|2.6596|2.1094|2.8806|2.6727|2.8579|2.6873|3.8465|3.6194|3.6758|2.9552|3.246|3.3593|2.9448|3.3653|3.3705|3.1669|3.0173|2.7662|2.2852|1.9237|2.2688|1.6946|1.4497|1.6498|1.606|1.5107|1.4915|1.3955|1.5499|1.2424|1.3773|1.3205|1.4516|1.5822|1.6715|1.5273|1.2131|0.9445|0.9341|0.8479|0.8938|0.6067|0.8194|0.8036|0.9554|1.0179|1.0067|0.8638|0.8095|0.982|0.8884|0.8826|0.7299|0.7846|0.7178|0.6736|0.7009|0.6691|0.5811|0.6207|0.6136|0.6459|0.6397|0.6212|0.6492|0.6522|0.7865|0.692|0.5828|0.5017|0.4647|0.3538|0.4418|0.5391|0.3592|0.3368|0.3437|0.3756|0.5026|0.5148|0.6398|0.5194|0.5906|0.4163|0.3834|0.3767|0.1474|0.166|0.1797|0.3108|0.5817|0.4893|0.4806|0.4499|0.4474|0.2644|0.1995|0.2208|0.1433|0.125|0.1696|0.1456|0.1581|0.1644|0.126|0.1132|0.0466|0.0563||
2025-07-19 13:44:33|usa_0282|PAYX|ps_ratio|2||||||||||||||||||||||||||||1.8531|1.702|1.315|1.7659|2.0515|2.1917|2.1747|2.4676|3.2162|3.0716|3.1789|4.1367|4.0124|4.1887|4.7246|4.6412|3.6076|2.8493|2.7983|2.9356|3.2253|4.948|6.5742|6.9147|8.0415|5.315|5.6781|5.0289|3.6094|5.4112|4.718|5.2185|6.039|11.8902|14.9635|25.2263|33.145|12.1901|11.6041|15.0586|18.0531|17.9358|21.8572|27.33|17.9475|16.6784|15.5417|14.2813|14.8593|13.7165|9.0942|10.9476|9.4177|11.0315|12.3653|12.7049|10.1207|10.9796|8.4565|9.2079|8.668|7.5893|8.6213|10.3619|9.4532|8.36|7.9324|8.4337|8.6218|7.9448|8.5302|7.2419|5.5304|6.596|6.4038|5.2814|4.1633|4.9168|5.1489|5.7709|5.5673|5.1601|4.4581|5.0707|5.9031|5.6164|4.5692|4.853|5.1029|4.9025|5.4076|5.2161|5.257|5.8377|5.9873|6.6459|6.2046|5.975|5.919|6.5762|6.7701|6.5753|5.8161|6.9395|6.4513|6.6588|7.303|6.9839|7.1733|6.812|6.531|7.6256|7.069|7.0182|7.6812|7.3022|7.6527|8.2265|7.5749|7.719|6.8195|6.457|6.933|8.4683|8.3547|9.0281|9.8622|9.9815|9.6094|9.7497|9.4556|9.3419|8.1317|7.593|8.7085|8.5748|8.5206|8.2432|8.9399|9.8545|10.0895|10.2589||
2025-07-19 13:44:38|usa_0283|CAG|ps_ratio|2|||||||||||||||||||||||||||0.1667|0.1707|0.1897|0.1979|0.1981|0.2304|0.25|0.2616|0.2518|0.2374|0.2197|0.2471|0.2714|0.2343|0.2115|0.1992|0.2118|0.2099|0.2128|0.2371|0.2232|0.2358|0.2414|0.2747|0.2851|0.3024|0.3209|0.3221|0.4062|0.4096|0.4576|0.4907|0.5531|0.466|0.434|0.3644|0.4665|0.4421|0.4146|0.3899|0.3817|0.2573|0.3417|0.2685|0.3724|0.2899|0.3357|0.3659|0.3648|0.3779|0.4542|0.4983|0.5343|0.5837|0.5545|0.6375|0.7431|0.8307|1.0655|0.9743|0.9836|0.9794|0.7675|0.706|0.7218|0.7453|0.8902|0.9325|0.9898|0.967|0.951|0.9557|0.9343|0.7729|0.8424|0.7215|0.4768|0.4944|0.5286|0.5841|0.638|0.7083|0.7005|0.6299|0.6226|0.6594|0.6944|0.6405|0.6393|0.6466|0.6139|0.6018|0.6974|0.7712|0.8118|0.7984|0.7588|0.6518|0.9078|0.9848|1.2433|1.3362|1.4351|1.5495|1.6713|1.8858|1.6582|1.8775|1.9654|2.2635|2.1474|1.8053|2.0167|1.9095|1.9005|1.8486|1.5962|1.1168|1.2534|1.3206|1.3341|1.2523|1.5375|1.6539|1.5545|1.4153|1.6623|1.4427|1.3171|1.4846|1.3747|1.4051|1.5187|1.4332|1.3638|1.1682|1.1149|1.1119|1.1901|1.2543|1.1085|1.0441|0.9454||
2025-07-19 13:44:43|usa_0284|PGR|ps_ratio|0||||||||||||||||||||||||||||0.6479|0.6478|0.8116|0.8232|9.3035|9.8805|7.2861|5.516|0.9648|0.8529|0.919|1.0311|1.2046|1.3811|1.2957|1.5735|1.5089|1.0707|1.1734|1.1841|1.1072|1.1986|1.0645|1.1823|1.2519|1.1063|1.1136|1.2996|1.4737|1.3338|1.6999|1.9495|1.9505|2.0707|2.0836|1.6102|2.4124|1.9769|1.9196|1.0407|0.8908|0.8961|0.853|0.9184|1.1371|1.0413|1.4127|1.3817|1.4972|1.6081|1.5912|1.299|1.192|1.3261|1.5274|1.3572|1.5494|1.5484|1.4527|1.3972|1.342|1.3998|1.4494|1.4856|1.6315|1.4324|1.3909|1.3054|1.265|1.1206|1.2096|0.9648|0.9345|0.7705|0.8885|0.9088|0.7755|0.7079|0.7951|0.7864|0.8289|0.8671|0.8417|0.9246|0.8673|0.905|0.8987|0.7358|0.7886|0.9069|0.7871|0.7478|0.7512|0.8817|0.8646|0.9199|0.9065|0.7911|0.819|0.8024|0.8284|0.8246|0.8188|0.8778|0.8995|0.9611|0.8923|0.8131|0.8862|0.9463|1.0308|1.095|1.2278|1.2768|1.1809|1.3409|1.1067|1.2498|1.3301|1.2491|1.0894|1.1107|1.1599|1.3248|1.362|1.2545|1.2621|1.1386|1.2635|1.3911|1.4302|1.4024|1.5348|1.6132|1.3905|1.3943|1.5066|1.8681|1.7996|2.0716|1.8684|2.1182|1.9038|
2025-07-19 13:44:49|usa_0285|ES|ps_ratio|0||||||||||||||||||||||||||||0.6014|0.551|0.4845|0.4398|0.431|0.4516|0.4887|0.5482|0.6436|0.6353|0.635|0.707|0.7873|0.8274|0.8142|0.8009|0.6113|0.781|0.7107|0.7035|0.7408|0.7329|0.7787|0.8311|0.8141|0.6529|0.4426|0.3997|0.4289|0.2651|0.3168|0.3887|0.4751|0.5705|0.6773|0.6034|0.5618|0.4805|0.6006|0.5522|0.6075|0.5945|0.5791|0.5572|0.5976|0.4058|0.4571|0.4073|0.3856|0.4613|0.4232|0.3915|0.3391|0.2943|0.3728|0.379|0.4229|0.376|0.3818|0.3819|0.3654|0.3534|0.3832|0.3609|0.3528|0.3703|0.4022|0.4825|0.6307|0.7866|0.7119|0.7353|0.8353|0.6768|0.7133|0.7103|0.6471|0.58|0.629|0.7146|0.8202|0.9403|0.8874|1.0443|1.1513|1.2783|1.3186|1.2984|1.4362|1.5263|1.6523|1.6459|1.7316|1.8937|1.8498|1.8087|1.8359|1.8952|1.96|1.8388|2.1943|2.0159|1.7828|1.9788|2.0448|2.4785|2.5616|2.2846|2.3024|2.4339|2.5142|2.5186|2.592|2.3613|2.3221|2.3514|2.4481|2.6314|2.8053|3.2206|3.222|3.0106|3.2239|3.215|3.3018|3.1715|2.899|2.9285|3.179|2.895|2.6626|2.2987|2.369|2.1606|1.954|1.6601|1.8129|1.8284|1.754|2.0702|1.7265|1.772|1.8151|
2025-07-19 13:44:54|usa_0288|AA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4199|0.5859|0.6449|0.5894|0.8004|0.8729|0.711|0.7077|0.5937|0.3769|0.395|0.324|0.3161|0.3825|0.1165|0.2193|0.2277|0.4394|0.6613|0.717|0.9151|0.9985|1.3585|0.6427|0.4996|0.6434|0.6486|0.5247|0.4297|0.5835|0.5603|0.6603|0.6568|0.6609|0.5535|0.5338|
2025-07-19 13:44:56|usa_0289|ROK|ps_ratio|0||||||||||||||||||||||||||||0.0972|0.0937|0.1159|0.1031|0.1165|0.1178|0.1194|0.1151|0.1223|0.1076|0.1074|0.1207|0.1389|0.1459|0.1599|0.174|0.1793|0.3103|0.291|0.2633|0.2731|0.2815|0.314|0.6719|0.6952|0.7624|0.9716|0.5405|0.6157|0.8026|0.76|0.6611|0.6204|0.6917|0.5611|0.427|0.5629|0.4848|0.679|0.552|0.5425|0.5148|0.3844|0.6377|0.989|0.7462|1.0037|0.6318|0.8021|0.9563|0.9698|0.7859|0.9928|0.9767|1.1135|1.2499|1.6987|1.6373|1.7295|1.6814|2.0532|2.2691|1.8893|2.877|3.2851|4.0545|4.1282|2.2943|2.3361|2.1948|2.4044|2.2393|2.0743|1.6228|1.1765|0.9711|0.847|0.6052|0.9673|1.4004|1.5935|1.8724|1.5445|1.8305|2.0062|2.5107|2.2074|1.3556|1.7428|1.8584|1.5232|1.5936|1.9108|1.9665|1.864|2.3726|2.5762|2.6756|2.6745|2.3184|2.3376|2.4382|2.6304|2.1833|2.2429|2.5097|2.5537|2.7274|2.9477|3.3444|3.4023|3.6672|3.9683|3.4561|3.2225|3.5571|2.7934|3.1987|2.9577|2.9373|3.5528|2.6171|3.8301|4.066|4.7149|4.9201|4.9517|4.9196|5.6053|4.4798|3.1335|3.2362|3.7995|4.0734|4.4213|3.6475|3.9282|3.7407|3.5993|3.7204|4.0292|3.6877|4.7409|
2025-07-19 13:45:01|usa_0290|MOS|ps_ratio|0.47963800904977||||||||||||||||||||||||||||0.8161|0.731|0.8449|0.8087|0.9889|0.9433|1.115|0.9938|1.09|1.0067|0.9375|0.9334|0.7638|0.8381|0.7286|0.8459|0.7375|0.6908|0.6818|0.7201|0.7803|0.7744|0.925|1.0419|1.1045|1.1159|1.1146|1.1217|1.1714|1.1916|1.0027|1.0729|1.8782|1.7764|1.5149|1.5728|0.9099|1.113|0.8577|0.6283|0.7528|0.7913|0.7615|0.7315|0.7064|0.6892|0.6507|0.6494|0.8746|0.7471|0.6162|0.5976|0.5238|0.4933|0.4076|0.3884|0.742|0.6522|0.6734|0.7087|1.1747|0.8848|1.3046|1.0426|1.1139|1.1643|1.2489|1.5269|2.1587|2.3886|2.8656|4.7554|5.6824|6.7851|5.7784|1.4497|1.5399|1.4838|2.2593|2.8047|4.1789|3.5167|3.1486|4.3638|3.9403|3.7456|3.1845|2.4204|2.1915|2.0936|2.2834|2.1433|2.5187|2.6023|1.7591|2.0882|2.352|2.3539|2.056|2.0112|1.8649|1.7815|1.7148|1.3524|1.1424|1.1843|1.2524|1.1103|1.4488|1.3371|1.187|1.094|1.125|1.2488|1.3509|1.275|1.1073|1.0587|1.0234|0.8215|0.4695|0.4995|0.5917|0.8458|1.3182|1.4671|1.2048|1.4561|1.8001|1.6897|1.1879|1.0601|0.8497|0.7936|0.8258|0.7281|0.8363|0.8088|0.7957|0.7542|0.7792|0.877|1.0455|
2025-07-19 13:45:08|usa_0291|XRX|ps_ratio|0||||||||||||||||||||||||||||0.207|0.2016|0.1647|0.1187|0.1217|0.1958|0.1861|0.2123|0.2389|0.2505|0.2457|0.2757|0.2737|0.29|0.2856|0.2679|0.3487|0.3846|0.396|0.4375|0.3869|0.448|0.4408|0.499|0.5854|0.5547|0.7296|0.7537|0.6474|0.6958|0.958|1.0118|0.8713|1.2593|1.1799|0.9732|1.32|1.1701|1.3506|0.9813|0.566|0.6295|0.4946|0.3503|0.0978|0.1355|0.2274|0.1939|0.3055|0.3164|0.183|0.1596|0.294|0.3218|0.399|0.3877|0.4576|0.5032|0.5116|0.5032|0.6506|0.5949|0.5579|0.5655|0.6398|0.6588|0.5886|0.6568|0.7096|0.708|0.7646|0.6874|0.6138|0.5421|0.4756|0.3969|0.2791|0.1656|0.2466|0.3082|0.3401|0.3977|0.3361|0.4418|0.4773|0.4467|0.436|0.2918|0.3438|0.3415|0.332|0.3059|0.2903|0.3653|0.3791|0.4281|0.5096|0.4757|0.5247|0.5571|0.8437|0.7892|0.6615|0.6124|0.6568|0.8023|0.8225|1.1174|0.5467|0.7092|0.7144|0.8442|0.7584|0.7511|0.6268|0.7067|0.5181|0.8404|0.9337|0.787|0.9297|0.4841|0.4206|0.5331|0.6939|0.7292|0.652|0.5387|0.5941|0.5024|0.3542|0.3001|0.3204|0.3365|0.326|0.3501|0.3989|0.3793|0.2388|0.2034|0.1688|0.0977|0.1066|
2025-07-19 13:45:13|usa_0292|PFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3762|1.2208|1.4146|1.2873|1.4915|1.4527|1.5141|1.3567|1.4033|1.434|1.6119|1.4429|1.5402|1.6306|1.6028|1.5964|1.6569|1.5711|1.6822|1.6671|1.5722|1.6088|1.7264|1.3433|1.1935|1.1142|0.4855|0.2209|0.52|0.8165|0.7848|0.9472|0.8428|0.9379|1.181|1.114|1.0443|0.8608|0.8797|1.0575|0.9047|1.047|0.9492|1.0969|1.2041|1.3939|1.6547|1.4774|1.5673|1.6334|1.5486|1.4783|1.421|1.2641|1.1421|1.0131|0.9396|1.1963|1.4759|1.4466|1.4932|1.4635|1.4527|1.2841|1.1406|1.2068|0.9211|1.0282|1.063|1.0242|0.9728|0.4656|0.6576|0.7113|0.8989|1.1181|1.2988|1.2322|1.4264|1.3411|1.2825|1.164|1.1829|1.0901|1.0759|1.3516|1.3786|1.4793|1.3045|1.2873|1.3108|1.2105|1.1458|
2025-07-19 13:45:17|usa_0293|DISH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:45:18|usa_0294|SBAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7784|9.32|10.9578|9.2069|8.7237|4.8716|4.055|2.6307|2.5962|0.8509|0.3526|0.2696|0.0784|0.1725|0.6232|0.8307|0.9626|0.9644|1.1098|1.6697|2.4419|2.2642|3.149|3.945|4.7422|6.6305|6.6266|7.229|7.997|8.2013|9.1787|9.5042|9.0745|7.7238|9.1737|6.1729|3.6293|5.2305|5.1047|6.0117|7.6264|7.6458|7.125|7.9369|7.755|7.2426|6.6848|6.2246|6.9069|8.1047|8.4574|8.8654|9.5918|9.1128|8.5345|8.3852|8.8079|9.2929|9.7877|10.4202|10.2277|10.3872|9.7126|8.4089|7.9847|7.8322|8.0271|8.7049|8.0416|9.0703|9.8352|10.4791|11.3414|11.941|10.8262|10.4676|10.3811|12.5583|14.1978|14.1684|14.1096|14.8801|16.4418|17.4553|15.1806|15.1729|17.2764|17.1983|19.4657|15.6121|14.3716|13.2597|12.2968|10.2555|9.3367|8.2305|10.1867|8.6359|7.95|9.6567|8.2624|8.9396|9.4391|
2025-07-19 13:45:22|usa_0295|WHR|ps_ratio|0||||||||||||||||||||||||||||0.3362|0.3376|0.3079|0.2169|0.2536|0.3167|0.345|0.41|0.4179|0.4787|0.3988|0.394|0.4453|0.5405|0.5646|0.5814|0.694|0.6221|0.5333|0.516|0.4779|0.5103|0.504|0.5247|0.4898|0.5003|0.441|0.4443|0.4107|0.4225|0.4958|0.6127|0.4787|0.5706|0.5447|0.3562|0.4093|0.4009|0.5441|0.472|0.4698|0.4159|0.3278|0.27|0.3273|0.3373|0.4138|0.3633|0.4789|0.495|0.4258|0.2963|0.3344|0.3097|0.3929|0.4082|0.4181|0.3895|0.3793|0.3231|0.3606|0.344|0.3465|0.3679|0.3993|0.4288|0.3736|0.3664|0.3538|0.3572|0.4665|0.3741|0.335|0.3492|0.2424|0.306|0.1662|0.1248|0.1883|0.3173|0.3564|0.3729|0.371|0.3438|0.3753|0.3594|0.3378|0.2064|0.1976|0.3216|0.2606|0.3572|0.4442|0.5236|0.5025|0.6402|0.6749|0.6365|0.5922|0.6123|0.777|0.7927|0.6626|0.552|0.5603|0.692|0.6345|0.6128|0.6775|0.6287|0.6929|0.6553|0.59|0.5255|0.4964|0.3927|0.3438|0.4185|0.4392|0.492|0.464|0.2745|0.4368|0.6114|0.5872|0.6816|0.6367|0.5886|0.6719|0.495|0.4348|0.3788|0.4023|0.3741|0.4268|0.3812|0.3464|0.3433|0.3057|0.337|0.38|0.317|0.3567|
2025-07-19 13:45:26|usa_0296|NUE|ps_ratio|0||||||||||||||||||||||||||||0.8538|1.0634|1.0879|0.8268|0.881|1.0998|1.0747|1.1626|1.2954|1.3289|1.4719|1.4367|2.0812|2.3031|1.9435|2.2659|2.0433|2.1854|2.3042|2.176|1.6229|1.5492|1.4118|1.1561|1.4427|1.4796|1.2567|1.2336|1.2265|1.0616|1.2707|1.1378|1.0149|1.1101|0.9184|0.8283|0.9154|0.9915|1.1021|1.1003|1.1953|1.0086|0.6363|0.564|0.7041|0.7179|0.8781|0.711|0.9497|1.1401|1.1262|0.6327|0.6734|0.5747|0.6925|0.6091|0.702|0.685|0.7301|0.7302|0.7364|0.7456|0.5736|0.7508|0.8335|1.2777|1.2529|1.0656|1.1461|1.334|1.1638|1.1434|1.0635|1.1206|1.0568|0.4936|0.5953|0.5565|0.8371|1.1929|1.3127|1.1739|0.8691|0.809|0.8753|0.8561|0.7281|0.5265|0.6268|0.6728|0.5942|0.6141|0.7069|0.7774|0.7477|0.8403|0.8945|0.8234|0.7782|0.8271|0.744|0.7464|0.7257|0.6694|0.7861|0.9618|1.011|1.007|1.1745|1.1051|1.0177|0.9407|1.007|0.9324|0.8976|0.8486|0.6546|0.7145|0.6825|0.6582|0.7612|0.4958|0.612|0.6799|0.801|1.1302|1.1138|0.9377|0.9183|1.0635|0.6742|0.6682|0.8354|1.0058|1.118|1.1058|1.2558|1.4361|1.1851|1.1603|0.9065|0.9336|1.005|
2025-07-19 13:45:31|usa_0297|LNC|ps_ratio|0||||||||0.3892|0.3995|0.3914|0.3718|0.4321|0.5039|0.4325|0.4034|0.3394|0.3387|0.3301|0.3342|0.2505|0.2925|0.2968|0.3133|0.2432|0.2711|0.2729|0.2892|0.3116|0.2825|0.2768|0.2183|0.2133|0.243|0.2133|0.2262|0.2505|0.2678|0.3057|0.3371|0.4039|0.4544|0.4527|0.5468|0.5151|0.4728|0.5189|0.5077|0.5171|0.6432|0.6911|0.7189|0.8435|0.7795|0.7102|0.7205|0.959|1.0539|1.495|1.598|1.7559|1.814|1.6998|1.4825|1.3643|1.5914|1.6386|1.1344|1.1805|0.9789|1.0412|1.363|1.3407|1.1942|1.4705|1.3454|1.4631|1.6724|1.4927|1.1736|1.2779|1.1257|1.396|1.3413|1.3744|1.5645|1.5225|1.4763|1.5568|1.4822|1.5262|1.6904|1.7073|1.7256|1.7141|1.8324|1.896|1.8738|1.912|1.7431|1.5206|1.3425|1.174|1.13|0.5139|0.1909|0.528|0.8542|0.8357|1.0323|0.7884|0.745|0.8523|0.9116|0.8519|0.4653|0.5743|0.7634|0.6128|0.6381|0.6464|0.7928|0.868|0.9849|1.1867|1.1263|1.1109|1.1142|1.1402|1.1133|1.1243|0.8701|0.9432|0.7277|0.7127|0.8587|1.1762|1.1216|1.1202|1.2062|1.2186|1.1395|0.9358|0.9621|0.6853|0.753|0.7951|0.7136|0.6919|0.2974|0.4273|0.3477|0.5617|0.6875|0.6468|0.7041|0.7423|0.6885|0.4615|0.4328|0.2803|0.213|0.2853|0.2839|0.3932|0.4554|0.3909|0.398|0.3047|0.335|0.3228|
2025-07-19 13:45:35|usa_0298|HST|ps_ratio|0.015243902439024|||||||||||||||||||||||||||||||||||||||||||||||0.7726|0.8932|0.8836|0.8889|1.2188|1.8958|2.4704|3.5843|4.2378|1.5193|1.3986|1.5878|1.6812|1.241|1.3085|1.018|0.9044|0.6357|0.8113|0.7095|0.6379|1.3348|1.5978|1.8215|1.9137|2.1104|1.3797|1.1634|0.5033|1.0046|1.0728|0.8471|0.7485|0.6429|0.6645|0.8548|0.9922|1.0916|1.1123|1.277|1.4907|1.6192|1.6424|1.845|1.6396|1.9821|1.9463|2.2547|2.3861|2.7964|2.9242|2.407|2.2697|1.6239|1.7688|1.4175|0.8997|0.4532|0.8246|1.0037|1.3291|1.9689|2.2304|2.2222|2.4351|2.6534|2.5926|2.4611|1.8645|2.4184|2.4166|2.0934|2.1357|2.419|2.3625|2.4417|2.5064|2.8984|3.0347|3.3133|3.2706|3.2417|3.0507|2.9419|2.6378|2.3432|2.2347|2.4371|2.1651|2.4608|2.5344|2.5149|2.686|2.5957|2.7009|2.8619|2.5496|2.5632|2.5027|2.3893|2.2339|1.3835|1.7343|2.0433|2.7764|7.6519|13.4423|7.4232|5.533|4.5716|4.0857|2.8199|2.7233|2.3164|2.2863|2.3931|2.1062|2.7788|2.4815|2.3204|2.2299|1.8663|1.6964|1.9515|
2025-07-19 13:45:41|usa_0299|CHTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8132|1.7621|1.4849|0.7593|0.8918|0.7155|0.7873|0.7139|0.788|0.875|0.8895|0.9561|0.8998|1.2523|1.4152|1.5798|1.5234|1.3704|1.6847|1.6859|1.825|1.9365|1.8148|1.7735|1.9488|2.1121|2.2366|2.575|2.3475|2.5028|2.403|2.5096|2.247|2.1849|2.0313|2.1468|1.8227|1.8727|2.0534|2.143|2.3717|2.0739|2.3651|2.9052|2.9972|2.7471|3.0397|2.8302|2.5376|2.1382|1.6169|1.0233|1.0601|1.052|1.0343|1.2355|1.1|0.8169|0.8089|0.8862|0.9325|0.9741|1.0602|
2025-07-19 13:45:45|usa_0301|FE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5367|1.6427|1.4272|1.2794|1.1879|1.144|1.1827|0.9992|0.8612|0.7017|0.8732|0.8733|1.0459|0.848|0.9481|0.9748|1.0148|0.9193|0.9334|0.8216|0.8203|0.8043|0.9505|0.7807|0.8877|1.0189|1.0427|1.1532|1.1374|1.152|1.36|1.5034|1.421|1.4442|1.5588|1.6832|1.8463|1.8889|1.7432|1.7006|1.8866|1.6411|1.8975|1.5228|1.0452|0.8653|0.8525|1.0309|1.0856|0.9163|0.8604|0.9154|0.8525|0.8342|1.0213|1.0651|1.0391|1.1286|1.2524|1.1482|1.1214|1.1434|1.0393|1.0525|0.9087|0.9432|0.9475|0.9266|1.0725|0.9702|0.9667|0.8869|0.8791|1.026|0.9504|0.9593|0.9056|1.2607|1.3299|1.472|1.7072|1.3817|1.4276|1.5226|1.5777|1.8263|1.9668|2.2605|2.3402|1.995|1.9308|1.4297|1.4898|1.7357|1.8851|1.8162|1.9893|2.2287|1.744|1.8436|1.9551|1.7723|1.7702|1.566|1.6081|1.7146|1.6991|1.9188|1.7043|1.7165|1.6529|
2025-07-19 13:45:48|usa_0302|HSY|ps_ratio|0||||||||||||||||||||||||||||1.1849|1.1308|1.3114|1.2284|1.2439|1.3521|1.3227|1.2505|1.3751|1.1929|1.2254|1.2989|1.3058|1.4503|1.2773|1.3085|1.2549|1.1769|1.0756|1.0936|1.1529|1.2279|1.3225|1.5093|1.4942|1.6416|1.5417|2.0419|1.7149|1.9158|2.0543|2.0425|2.1761|2.4288|2.3222|2.2499|2.0429|1.9011|2.0121|1.6986|1.6854|1.6994|1.6894|1.8144|2.3888|2.571|2.249|2.3914|2.2095|2.2366|2.0773|2.0799|2.2548|2.0978|2.2921|2.3398|2.4403|2.5732|2.8381|2.7946|3.2307|3.3897|3.3676|2.9675|2.8461|2.6639|2.7473|2.6117|2.4063|2.6079|2.3944|2.1855|1.8434|1.7508|1.5019|1.7762|1.5479|1.5247|1.5596|1.6869|1.5467|1.7945|1.9905|1.9561|1.9148|2.1494|2.2133|2.2751|2.336|2.2529|2.6045|2.5113|2.482|2.9625|2.9735|3.0275|3.0913|3.2964|3.0386|2.9248|3.1486|3.0156|2.6385|2.7177|2.6619|2.7706|3.3673|2.8042|2.9926|3.1288|3.065|3.0978|3.229|2.7726|2.5644|2.7849|2.9029|3.0864|3.5972|4.134|3.8778|3.4859|3.4287|3.7417|3.9146|3.932|4.1827|3.9917|4.4809|4.8109|4.5832|4.5187|4.5855|4.8786|5.0499|4.1782|4.1199|4.1942|4.0998|4.2829|3.6955|3.8805|3.7652|
2025-07-19 13:45:53|usa_0303|SWK|ps_ratio|0||||||||||||||||||||||||||||0.5728|0.5865|0.5655|0.4981|0.475|0.5924|0.6336|0.6535|0.6989|0.7859|0.6903|0.7008|0.7247|0.7545|0.6707|0.6883|0.7534|0.7828|0.7779|0.7678|0.638|0.6857|0.6511|0.7368|0.872|0.9341|1.0024|0.9424|0.8987|1.2602|1.3351|1.4503|1.5796|1.8506|1.3713|0.9696|0.9148|0.838|1.0566|0.8251|0.9836|0.8577|0.7619|0.7353|0.995|1.0738|1.3797|1.2105|1.5683|1.5639|1.4013|1.1229|1.1751|0.8118|0.9107|0.9576|1.271|1.3561|1.411|1.2844|1.3756|1.2521|1.2382|1.2403|1.2472|1.2483|1.0925|1.0915|1.046|1.1252|1.2164|1.0976|0.9405|0.9099|0.8337|0.7688|0.6154|0.5434|0.6676|0.884|1.1079|1.1932|0.9726|1.1312|1.3424|1.5066|1.3932|0.9232|1.2282|1.3825|1.1518|1.3738|1.228|1.3176|1.2048|1.3644|1.1766|1.1694|1.2666|1.27|1.3534|1.3367|1.4581|1.3285|1.4583|1.4112|1.4699|1.6102|1.4654|1.6822|1.7441|1.814|1.9952|1.7604|1.487|1.6181|1.3433|1.5045|1.5791|1.5618|2.0072|1.2344|1.8188|2.1189|2.1611|2.3574|2.3495|2.0275|2.0375|1.4437|1.0278|0.7094|0.6938|0.7482|0.8761|0.7855|0.9329|0.9371|0.7713|1.0789|0.7896|0.7632|0.6726|
2025-07-19 13:45:59|usa_0305|TRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5828|1.6232|1.8387|2.0123|2.492|2.859|2.6778|2.3913|2.2728|2.9|3.4632|3.1916|3.0365|3.592|3.8593|3.9925|3.3533|2.9444|3.1801|3.1148|2.6113|2.8365|3.6352|3.2258|2.4668|2.2064|2.1066|2.7509|2.988|2.6971|3.0374|2.8746|3.0493|4.0349|4.4436|3.617|3.1237|4.468|4.3773|5.122|5.4835|5.1171|5.1165|3.9362|3.6865|2.9903|2.8517|1.9228|2.0385|1.6712|1.8226|2.1153|2.0296|2.3274|2.4273|2.4226|2.3637|2.4969|2.3416|1.7623|1.5616|1.7877|1.702|1.7758|1.8025|2.0419|2.1278|2.2796|2.377|2.2236|2.3352|2.3537|2.5659|2.5806|2.5576|2.6094|2.5567|2.8006|2.8637|2.8064|3.0029|2.9281|3.5069|4.1029|4.689|5.2405|5.4147|6.063|5.7939|6.8355|7.0542|6.5382|6.324|5.2891|5.7344|6.7373|6.6646|7.2957|8.1119|8.994|9.1667|8.409|7.6306|7.7406|8.3476|9.5366|9.6446|8.7632|9.8492|10.6505|11.0287|10.9519|10.2426|10.6315|12.0132|
2025-07-19 13:46:03|usa_0307|EW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2518|1.3823|1.8616|1.7957|2.2748|2.3889|2.0725|2.3351|2.3777|2.306|2.5206|2.0836|2.1781|2.185|2.3783|2.4727|2.848|2.9708|2.9547|2.9157|2.7157|2.686|2.7309|2.8779|2.9702|3.0382|3.032|2.9071|2.79|2.6532|3.4386|2.9126|2.6618|2.9435|3.1092|3.1821|3.98|4.3284|4.5656|5.842|6.9471|7.2426|6.7068|5.7672|5.1174|5.1943|6.9828|7.0027|5.9945|5.0038|4.0921|4.2581|3.7528|4.0574|4.5774|4.9619|6.2942|6.492|6.5909|6.2076|7.1466|7.8537|8.3241|9.6763|6.9259|6.9374|8.138|7.3449|7.4596|8.5957|9.626|10.4383|8.5091|10.9795|10.7669|11.6437|12.0797|9.6728|10.0402|11.4589|12.7119|11.9356|14.7394|14.6417|16.2507|13.2037|11.1853|9.9008|8.8071|11.123|12.4413|9.5898|10.596|10.9594|11.0463|7.8029|8.5533|7.7392|8.4045|
2025-07-19 13:46:06|usa_0308|CXO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:46:07|usa_0310|DVA|ps_ratio|0.058015267175573|||||||||||||||||||||||||||||||||||||||||||||||||||8.0205|8.3914|7.2672|6.0891|6.6425|2.6335|2.3644|2.8787|1.8605|2.8573|2.508|2.2533|1.7776|0.7822|0.672|0.5549|0.493|0.1516|0.1727|0.4183|0.5922|0.8744|0.9509|1.2919|1.0183|1.4864|1.4341|1.0576|1.1962|0.982|0.9563|1.2713|1.5644|1.8884|1.8594|1.6624|1.4197|1.9502|1.8921|2.0034|2.1331|2.1004|1.6611|1.2879|1.2566|1.1476|1.1602|1.1075|1.3637|0.9789|1.0089|1.0495|0.9807|0.8009|0.829|0.8637|0.9305|1.0814|1.0792|0.9968|1.1677|1.3745|1.4309|1.3712|1.0348|1.2702|1.1801|1.2922|1.431|1.4146|1.3409|1.1918|1.067|1.2485|1.2469|1.2376|1.3163|1.3873|1.3915|1.2998|1.2174|1.5668|1.5582|1.5483|1.1314|1.0104|1.0815|1.1026|1.127|1.1613|1.0727|1.1449|1.0177|0.8207|0.83|0.8308|0.8325|0.9871|0.9886|0.9937|0.9755|1.1626|1.1636|1.2|1.0911|1.094|1.0075|0.7784|0.8126|0.6386|0.7024|0.8278|0.6134|1.0504|0.9973|1.0087|1.1095|1.0231|0.9143|0.9248|
2025-07-19 13:46:12|usa_0311|UA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6727|3.6433|3.3711|2.3807|1.6558|1.8006|1.3362|1.2804|1.2586|1.8616|1.6643|1.3761|1.6235|1.8844|1.5229|1.6513|0.732|0.8905|0.9842|1.4762|1.8186|1.7615|1.5459|1.4782|1.3398|0.6679|0.5661|0.717|0.6449|0.5269|0.4658|0.6525|0.5472|0.5268|0.6741|0.6184|0.4955|0.5486|
2025-07-19 13:46:15|usa_0313|MNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:46:16|usa_0314|DTE|ps_ratio|0||||||||||||||||||||||||||||0.5117|0.5242|0.5479|0.5643|0.6045|0.63|0.6132|0.6869|0.7283|0.6343|0.6562|0.6958|0.7264|0.7963|0.8069|0.7966|0.7069|0.6301|0.5933|0.6283|0.6676|0.7154|0.7846|0.8477|0.8585|0.8415|0.7835|0.7348|0.9082|0.7771|0.8075|0.8915|1.0058|1.1318|1.1318|1.2302|1.261|1.1064|1.1472|0.9707|0.8259|0.7373|0.7278|0.8886|1.0248|0.9124|1.0001|0.9546|0.7752|0.8608|0.9087|0.8264|0.9727|0.795|0.7875|0.7513|0.8006|0.8389|0.8457|0.8967|0.9007|0.9283|0.9017|0.8368|0.8013|0.7181|0.7358|0.7387|0.8976|0.906|0.935|0.9315|0.7491|0.6409|0.6438|0.5922|0.5303|0.4262|0.526|0.6072|0.759|0.7613|0.7747|0.7685|0.7656|0.8341|0.8303|0.8022|0.8891|0.9185|0.9935|1.0154|0.9997|1.1077|1.0675|1.0352|1.0261|1.0074|1.0155|0.976|1.0574|1.0717|1.0333|1.117|1.1815|1.3959|1.5292|1.3986|1.4173|1.3801|1.3566|1.3392|1.3224|1.2132|1.1803|1.2204|1.1952|1.3805|1.4492|1.56|1.6846|1.2993|1.5283|1.6606|1.699|1.7832|1.6784|1.6218|1.5498|1.6071|1.3766|1.1506|1.198|1.1828|1.3727|1.4719|1.7822|1.8949|1.8491|2.1384|2.0065|2.0958|2.0077|
2025-07-19 13:46:20|usa_0315|BF.B|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||0.2782|0.2666|0.1655|0.1635|0.1785|0.1694|0.1794|0.2|0.1839|0.1872|0.1716|0.2039|0.2049|0.2283|0.2242|0.2421|0.2398|0.2605|0.2779|0.2964|0.3049|0.2911|2.4661|2.3465|2.1182|2.0563|1.8595|2.1866|2.2358|2.1698|2.3834|2.1263|2.3376|2.6417|2.3653|2.8033|2.4268|2.903|2.7941|2.8757|3.1278|3.441|3.3955|3.3576|3.8965|4.8848|4.0107|3.9166|4.6919|4.8734|4.586|4.3605|3.9715|3.7241|3.9023|3.7218|3.1716|3.0757|3.2743|2.6001|2.7795|2.7408|2.5925|2.9574|3.0966|3.2861|3.4013|3.3127|4.0239|4.2267|4.1773|4.1394|4.3074|4.5457|5.079|4.9998|5.0515|5.4143|5.4893|5.5878|5.8859|6.5258|6.6752|6.4986|6.3997|6.4012|6.929|7.271|6.2492|6.229|6.4891|6.0037|5.9327|6.1565|6.2818|7.0675|8.3504|8.254|7.8033|6.9002|6.7696|7.8233|8.0727|9.3019|9.5628|8.5915|9.5868|10.3687|10.6612|10.8511|10.0261|9.2213|8.8271|8.5267|8.7242|7.9591|7.6568|7.3544|7.7979|6.3139|6.1746|5.5121|4.9683|5.6226|3.8609|3.972|3.4409|
2025-07-19 13:46:25|usa_0316|CLX|ps_ratio|0||||||||0.7441|0.878|0.9399|0.9822|1.167|1.3903|1.3621|1.1139|1.2431|1.523|1.5597|1.4992|1.2547|1.3879|1.2328|1.3681|1.2867|1.3011|1.5397|1.6551|1.6411|1.4967|1.554|1.2117|1.3104|1.3404|1.2892|1.3315|1.3761|1.4822|1.4453|1.3581|1.4437|1.5745|1.7462|1.7748|1.7934|1.6407|1.4269|2.6152|4.1169|5.3973|7.0048|7.466|7.2628|8.4312|8.323|8.6858|8.8313|9.567|7.5983|6.8425|5.5408|3.8609|2.9599|3.1048|4.9988|5.0868|4.9138|2.9528|3.1026|1.9861|2.6904|2.3449|2.1442|1.9233|2.0891|2.2829|2.4173|2.6293|2.4041|2.2655|2.2739|2.503|2.3622|2.5133|2.6231|2.6056|2.7224|2.699|2.8676|2.8307|2.2737|2.0433|1.9448|2.0039|2.0079|2.0518|2.0785|2.0311|1.9721|1.8831|1.9362|1.6082|1.4063|1.6256|1.431|1.326|1.4358|1.5383|1.599|1.7073|1.6805|1.818|1.7265|1.8908|1.7763|1.7111|1.6837|1.6886|1.7529|1.7263|1.722|2.085|1.997|1.9631|2.2345|2.1305|2.184|2.2874|2.468|2.6106|2.4379|2.6888|2.9447|2.9004|3.1608|2.8383|2.6891|2.9933|2.9356|2.8751|3.2419|2.8851|2.9057|3.189|3.2287|3.3324|3.1959|3.184|3.2115|3.4717|4.1668|3.7719|3.4429|3.2787|3.1099|2.8794|3.0702|2.43|2.4579|2.2588|2.4609|2.7327|2.6783|2.3216|2.4339|2.6533|2.3981|2.7188|2.8257|2.6143|2.1317|
2025-07-19 13:46:30|usa_0317|RHT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:46:31|usa_0318|ADSK|ps_ratio|1||||||||||||||||||||||||||||4.9502|4.9996|5.7026|3.8096|4.3135|4.714|4.6707|3.5663|2.3784|2.8464|3.329|3.6982|3.0538|2.4353|2.3725|2.4446|1.5236|1.4684|1.4942|3.8092|3.4324|3.3001|4.1195|2.9672|2.6436|3.5594|2.0727|2.1244|3.0245|3.5509|4.031|3.2031|2.3827|2.5418|1.6179|1.4767|2.3776|3.3167|3.1586|2.3261|3.8898|4.8417|2.6444|2.6099|4.1262|2.0719|2.1721|1.9369|2.413|2.2375|1.6128|1.8858|2.5832|2.7285|2.6097|3.2161|3.8263|4.6196|6.4475|8.2037|8.6735|9.0506|7.5041|7.4706|6.5858|6.4495|4.9707|5.0875|5.7822|5.2462|5.1788|5.729|4.5811|4.0147|3.195|2.0537|1.6467|2.1302|2.5794|3.2782|3.2186|4.5074|3.7988|4.5045|4.8844|5.2701|3.8996|3.7843|3.8042|4.0371|3.4277|3.2168|3.9041|3.965|3.5595|3.991|5.172|4.8114|5.1986|5.4846|4.9949|5.1461|4.603|5.0249|4.2466|5.6879|5.7721|7.3446|8.919|9.9547|12.4985|13.8717|12.3387|12.9487|12.5548|11.8536|12.5445|14.232|11.7294|10.4567|13.3406|12.1488|14.842|14.3482|16.2414|16.6488|17.6454|16.7273|12.6433|9.1697|10.0431|9.5818|9.3716|8.2912|8.8058|7.9943|9.9617|8.1445|9.2314|10.3194|11.0195|9.3656|10.1436|
2025-07-19 13:46:36|usa_0319|GPC|ps_ratio|0||||||||0.7478|0.7574|0.7833|0.7321|0.8906|1.0149|1.0578|0.94|0.9607|1.1039|1.1865|1.258|1.0607|1.1048|1.0647|0.9949|0.9317|0.9452|0.9771|0.9745|1.0163|0.8994|0.9376|0.8254|0.8834|0.9078|0.9868|1.0039|1.083|1.0428|1.0333|0.9483|1.0524|1.0785|1.0293|1.0909|1.0775|0.9674|0.972|0.9225|0.9201|0.9968|0.925|0.9574|0.9566|1.0243|1.017|0.9505|0.9464|0.9784|1.0519|0.9395|1.019|1.1012|0.9962|0.8404|0.9106|0.7448|0.8541|0.6195|0.5566|0.5227|0.4311|0.4052|0.549|0.5409|0.6558|0.6677|0.7751|0.7863|0.7467|0.6527|0.653|0.6432|0.6722|0.6681|0.6856|0.6623|0.7916|0.7531|0.8506|0.8278|0.7669|0.7825|0.786|0.7652|0.7118|0.7234|0.7822|0.7983|0.7979|0.7948|0.7265|0.6206|0.5999|0.5959|0.5593|0.449|0.5176|0.6014|0.6028|0.6599|0.597|0.6515|0.7259|0.7335|0.7223|0.6552|0.7745|0.7791|0.7374|0.7405|0.7642|0.9348|0.9111|0.9219|0.9201|0.9307|0.9236|0.902|1.0724|0.9292|0.8886|0.8235|0.8572|0.9876|1.0041|0.9909|0.9331|0.8893|0.8778|0.8926|0.8605|0.7792|0.7631|0.7984|0.8401|0.9704|0.9161|0.8895|0.8642|0.567|0.7569|0.8345|0.8833|0.9937|1.0301|0.9608|1.0715|0.9186|0.9265|0.9959|1.1175|1.0531|1.0486|0.887|0.846|0.9429|0.838|0.8389|0.6944|0.705|0.7178|
2025-07-19 13:46:40|usa_0320|A|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1096|3.2814|3.9905|1.7712|1.8475|1.8446|1.2444|0.9111|0.7446|1.0962|1.5717|0.8789|0.7599|0.923|0.8501|1.2248|1.3107|2.5686|2.2115|1.5895|1.4559|1.6792|1.7724|2.5615|3.7003|2.6192|2.9084|2.1901|2.2575|2.0742|2.1236|2.2644|2.0011|1.7929|1.4738|1.7562|1.0032|0.8843|0.7689|1.1155|1.3816|1.6173|1.9858|1.5304|1.6947|1.985|2.0592|1.8465|1.3178|1.6371|1.6074|1.3301|1.3247|1.6306|1.5428|1.7041|1.8701|3.7677|4.142|5.5523|7.1389|3.2382|3.5877|3.3106|3.0229|3.1142|3.4201|3.7998|3.6343|3.7101|4.0982|4.5783|4.9669|5.3618|4.8298|4.4749|4.3075|4.7205|4.893|4.4675|4.7893|5.4817|4.5863|5.7828|6.0991|7.3387|7.5139|7.9911|7.9104|6.7158|6.0026|5.8347|6.01|6.8205|5.9872|5.3799|4.4817|5.7074|6.1232|5.8377|5.9283|6.8141|4.7537|4.9359|
2025-07-19 13:46:44|usa_0321|BWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.6695|0.6541|0.4688|0.4713|0.4196|0.4087|0.456|0.4773|0.4825|0.5197|0.6219|0.5481|0.5425|0.5818|0.67|0.6958|0.6131|0.7684|0.5143|0.4507|0.5404|0.5377|0.5955|0.4327|0.386|0.3384|0.3212|0.2753|0.2909|0.3642|0.4172|0.4113|0.5048|0.6349|0.5604|0.5421|0.4481|0.4071|0.5255|0.5441|0.6776|0.6608|0.6682|0.6093|0.7548|0.6808|0.7366|0.7282|0.7154|0.7101|0.7193|0.6538|0.6693|0.8425|0.9099|0.9632|0.9961|0.8139|0.9099|0.595|0.3733|0.4537|0.6837|0.7859|0.933|0.9682|0.9633|1.1401|1.5152|1.5755|1.4167|1.0907|1.0516|1.3658|1.0571|1.0572|1.0157|1.1563|1.2563|1.4718|1.5737|1.6319|1.7085|1.2943|1.3873|1.4806|1.4791|1.0065|1.0656|0.926|0.7889|0.7789|0.8661|0.8717|0.8319|1.0177|1.044|0.9236|0.856|0.7565|0.5922|0.6722|0.7474|0.6541|0.7914|0.4239|0.6512|0.7882|0.8077|0.861|0.7957|0.6369|0.5951|0.7153|0.6395|0.6001|0.7384|0.7005|0.7027|0.6872|0.5855|0.5731|0.5356|0.5923|0.514|0.4497|0.5202|
2025-07-19 13:46:48|usa_0322|ESS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||3.2485|3.2252|2.738|2.6076|2.7423|2.97|3.6595|4.3726|4.6694|5.7897|5.8446|6.0475|5.367|4.766|4.5413|3.6455|4.5432|4.3729|4.058|4.6016|5.5407|6.4635|6.6875|5.3636|5.0917|4.7901|4.6461|5.8233|6.0607|5.6633|5.6161|4.7431|4.8798|5.4572|5.5288|6.0037|6.3551|6.6743|6.9707|5.6948|6.2831|6.5873|6.9047|8.0774|7.9271|9.1798|9.2129|9.1116|7.9751|8.0236|6.6518|7.4076|7.1674|7.1377|4.6822|4.1342|4.0513|5.3615|5.8236|6.4487|7.4287|8.0153|8.3492|8.833|9.7719|8.5202|9.8541|10.3695|10.462|10.1169|9.7584|9.7096|10.0913|9.6227|9.0351|10.1186|11.1007|10.5364|12.5306|13.3053|12.4488|12.4312|13.0056|12.7278|11.7227|11.947|11.8034|11.8105|13.3371|12.4001|11.7386|11.5888|11.2055|11.5383|11.9533|13.6529|14.0538|15.1346|13.6294|10.3236|10.2511|8.745|10.2293|12.1836|13.6892|14.4768|15.641|15.7656|11.3692|10.5274|8.7129|8.2783|9.2208|8.235|9.3099|9.2918|10.677|11.0596|10.4634|11.0803|10.0875|
2025-07-19 13:46:53|usa_0323|HBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6684|0.6024|0.6492|0.6234|0.5977|0.6212|0.5173|0.2717|0.2239|0.3598|0.5228|0.5878|0.6827|0.5764|0.5819|0.5917|0.5915|0.6589|0.5938|0.4949|0.6425|0.6064|0.742|0.7823|0.9244|1.1385|1.435|1.5642|1.6612|2.1061|2.2588|2.2305|2.6361|2.5438|2.0138|2.0291|2.0054|1.8293|1.7645|1.4591|1.3434|1.3551|1.492|1.1838|1.0482|1.1954|0.9976|0.6478|0.9563|0.9278|0.7917|0.7645|0.4659|0.6792|0.9556|0.8891|1.1528|1.0162|1.0053|0.8393|0.8117|0.5268|0.3907|0.3175|0.4628|0.4497|0.3911|0.5549|0.4743|0.4678|0.7399|0.8449|0.586|0.4497|
2025-07-19 13:46:56|usa_0324|NI|ps_ratio|0||||||||0.157|0.1677|0.1716|0.1614|0.1443|0.1781|0.1841|0.1784|0.2076|0.2192|0.2322|0.2096|0.1685|0.2068|0.2186|0.2317|0.2621|0.2549|0.3251|0.3482|0.3556|0.3255|0.3143|0.2896|0.3083|0.323|0.3292|0.3855|0.444|0.3879|0.4315|0.4565|0.4485|0.4933|0.5196|0.5323|0.5074|0.4546|0.4425|0.4074|0.4541|0.486|0.5217|0.5251|0.54|0.5059|0.5342|0.4646|0.4924|0.463|0.464|0.4333|0.4739|0.5178|0.4887|0.5439|0.5152|0.437|0.4188|0.3686|0.2727|0.242|0.246|0.2827|0.2489|0.2035|0.1847|0.1671|0.1993|0.2508|0.273|0.2483|0.3088|0.2621|0.2818|0.314|0.3587|0.3531|0.3374|0.3399|0.357|0.3487|0.3753|0.3615|0.2834|0.2653|0.2881|0.287|0.349|0.3607|0.2958|0.2704|0.2594|0.2242|0.2335|0.194|0.1292|0.1231|0.1515|0.1851|0.2506|0.2725|0.2548|0.2991|0.3042|0.3401|0.3585|0.3858|0.4689|0.5374|0.5712|0.6073|0.5827|0.6797|0.6525|0.6958|0.8761|0.85|0.9196|1.0043|0.8955|1.0146|1.1437|1.195|1.3369|1.7798|2.0062|1.8085|1.5943|1.657|1.7343|1.7411|1.7404|1.5883|1.7793|1.7337|1.7692|2.0036|2.0396|2.1187|2.0075|1.9086|1.7647|1.7284|1.8841|2.0187|2.093|2.1048|2.3511|2.6104|2.3563|1.9804|2.0747|2.0892|2.0839|1.9059|2.16|2.3648|2.4702|2.9537|3.0727|3.1206|3.1401|
2025-07-19 13:47:02|usa_0325|ETR|ps_ratio|0||||||||0.7836|0.7979|0.8546|0.5822|0.6723|0.8331|0.8194|0.7602|0.7703|0.8078|0.6261|0.6185|0.4885|0.5713|0.8084|0.8768|0.9181|0.9488|1.0346|1.2138|1.4314|1.2882|1.2245|1.1377|1.1052|1.1849|1.0883|1.1857|1.3331|1.209|1.2487|1.4046|1.4161|1.4763|1.4234|1.4341|1.2829|1.1365|0.8491|0.775|0.6855|0.6142|0.7181|0.7736|0.9505|0.9302|0.9283|0.8785|0.886|0.743|0.8074|0.7164|0.7503|0.731|0.6878|0.6311|0.6628|0.627|0.7201|0.7789|0.7161|0.5438|0.7422|0.9486|0.9638|0.7873|0.7673|0.7697|0.9125|1.1013|1.1329|1.1275|1.2418|1.2931|1.3798|1.3874|1.438|1.4742|1.3676|1.441|1.5738|1.6394|1.7259|1.6726|1.4565|1.3874|1.393|1.491|1.7857|1.9938|1.9948|1.9775|2.1104|1.8795|1.9776|1.3745|1.2761|1.051|1.2696|1.4289|1.4916|1.4739|1.2453|1.2712|1.1581|1.1035|1.109|1.0559|1.1609|1.079|1.1167|1.1879|1.0999|1.0693|1.1558|1.0125|0.992|0.9966|1.2004|1.124|1.2624|1.1469|1.0684|0.9919|1.066|1.2678|1.3296|1.2845|1.2153|1.2605|1.2571|1.2378|1.3269|1.2716|1.3032|1.3309|1.4336|1.6333|1.785|2.0736|2.1692|1.7495|1.8039|1.9401|1.9853|1.8999|1.8328|1.7554|1.9345|2.0063|1.8548|1.5535|1.6802|1.6132|1.5317|1.5405|1.7691|1.8802|1.8916|2.3767|2.7537|3.1144|3.028|
2025-07-19 13:47:08|usa_0326|GWW|ps_ratio|0||||||||||||||||||||||||||||0.8489|0.974|0.9607|0.7178|0.821|0.9715|1.1106|1.0801|1.2462|1.3067|1.0048|1.0653|1.2163|1.1772|1.196|0.9988|1.0376|1.1873|1.1393|1.0289|0.9721|1.0323|0.9466|0.9514|1.0367|1.0398|1.1791|1.0534|1.1709|1.0447|1.0527|1.1434|1.196|1.2242|1.161|0.9639|0.918|0.9309|1.1462|0.9982|0.9731|1.0753|0.597|0.5006|0.6951|0.6449|0.7885|0.7572|0.9564|1.1464|1.0285|0.8697|1.0468|0.862|0.9364|0.9501|0.9382|0.9293|1.0921|1.0703|1.2094|1.1106|0.9538|1.0679|1.1783|1.23|1.2078|1.055|1.0761|1.1448|1.3323|1.2592|1.1599|0.9753|0.9963|1.0105|0.9015|0.8129|0.9672|1.0871|1.1655|1.254|1.1041|1.2466|1.3874|1.3298|1.4322|1.3561|1.6493|1.8275|1.5816|1.6888|1.6095|1.7666|1.9482|1.9933|1.9101|1.8613|1.8395|1.781|1.7702|1.6189|1.6101|1.4466|1.3361|1.495|1.4156|1.3649|1.394|1.3757|1.0483|1.0271|1.3145|1.5189|1.6098|1.827|1.4217|1.5074|1.3329|1.446|1.6188|1.1566|1.4578|1.6416|1.8588|1.8022|1.8986|1.6419|2.0774|1.9705|1.6496|1.699|1.8666|2.236|2.4925|2.1404|2.5196|3.0494|2.6687|3.0216|3.0099|2.7935|2.9417|
2025-07-19 13:47:12|usa_0327|RCL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||0.7826|0.7506|1.0536|1.1226|1.3497|1.4883|1.4638|1.5243|1.4284|1.2163|1.2605|1.1392|1.2508|1.4547|1.2983|1.1179|1.4212|1.6817|1.7565|1.9874|2.5909|2.8898|1.888|2.2586|2.5602|3.0258|3.1126|3.3227|2.2475|1.323|1.7047|1.4762|1.4949|1.2609|0.8175|0.9238|1.4584|1.2035|0.9173|1.0181|0.8497|1.266|1.5003|1.8462|2.2719|2.213|2.219|2.6593|2.1146|2.3029|2.0892|2.0833|1.9685|1.7543|1.7513|1.7298|1.7705|1.7136|1.5396|1.5885|1.1274|0.8384|0.6764|0.4101|0.2547|0.423|0.8369|0.9482|1.2203|0.9946|1.0861|1.5348|1.3346|1.1847|0.7083|0.7331|0.8769|0.7229|0.8631|1.0154|0.9265|0.9506|1.096|1.2471|1.4601|1.5544|1.837|2.1805|2.2055|2.2193|2.3988|2.668|2.0222|2.0016|1.9251|2.1868|2.5539|2.8062|2.878|3.069|2.8634|2.728|3.0994|2.1477|2.5545|2.4421|2.1668|2.558|0.6613|1.0813|1.7056|3.1275|8.2817|87.5194|231.6737|30.3863|13.3138|3.703|2.4922|1.7986|1.7852|2.3104|2.0059|2.4628|2.7617|2.8657|3.2545|4.1063|3.4691|4.4583|
2025-07-19 13:47:16|usa_0328|ALTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:47:17|usa_0329|HOG|ps_ratio|0||||||||||||||0.1775|0.1332|0.2019|0.1943|0.2368|0.2602|0.1248|0.2281|0.2755|0.2922|0.2856|0.3104|0.2838|0.4222|0.4057|0.4014|0.542|0.3469|0.3575|0.5407|0.6549|1.0053|0.7795|1.092|0.9711|1.0585|1.2665|1.2771|1.2751|1.4233|1.3054|1.2648|1.1961|1.3744|1.3476|1.1196|1.0646|1.0422|1.5606|2.1488|2.5045|2.7213|2.336|1.6497|2.2459|2.6287|2.3609|2.7691|3.1255|2.3278|3.5482|4.1553|3.7899|3.3407|4.0569|4.7767|4.3716|5.2441|4.1556|3.8495|4.6064|3.7822|4.8937|4.6867|4.1257|3.4806|3.3649|2.7488|2.6621|3.2198|3.0813|3.4586|3.8991|3.5892|3.5961|3.3558|2.845|2.6631|2.7123|2.6119|2.7041|2.9389|3.1732|2.6487|2.5481|1.9815|2.0003|1.5674|1.4976|1.5493|0.6682|0.5179|0.6601|0.967|1.2309|1.4258|1.1189|1.4284|1.6751|2.0491|1.9018|1.5534|1.7191|2.0798|1.8517|1.7458|2.0057|2.1232|2.1441|2.4603|2.6297|2.4496|2.4692|2.0559|2.3039|2.12|1.9997|1.9151|1.5423|1.6637|1.4089|1.5924|1.7567|1.8816|1.6942|1.527|1.5585|1.2893|1.2617|1.3119|0.9937|1.0534|1.0613|1.0578|1.0946|0.5606|0.8156|0.8582|1.392|1.4775|1.4604|1.1229|1.0946|1.1279|0.9062|0.9357|1.08|0.9301|0.8628|0.8199|0.916|1.0759|0.7845|0.9427|0.7685|0.6818|0.6373|
2025-07-19 13:47:23|usa_0330|CF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4547|0.4676|0.4895|0.3892|0.4744|0.7108|1.1577|1.5533|1.7056|2.6987|2.1862|3.0613|1.9243|0.715|0.9954|1.0212|1.3633|1.4031|1.8413|1.3324|1.9466|2.3692|2.1798|2.1875|2.0361|1.7608|2.1021|1.9082|2.3045|2.056|2.0549|1.8875|2.1261|2.5055|2.7549|2.618|3.0646|3.0584|3.0858|3.4613|2.5622|2.2597|1.7488|1.4684|1.2793|1.7208|1.9139|1.7042|2.2066|2.4457|2.0675|2.5804|2.9866|2.1955|2.1585|2.4185|2.3742|2.3197|1.2337|1.4353|1.5252|1.9218|2.3684|2.6251|2.6603|2.8996|3.2931|2.3258|2.0037|1.7571|1.2831|1.3961|1.8912|1.983|2.4147|2.3329|2.7437|2.6277|2.3565|2.8807|
2025-07-19 13:47:26|usa_0331|BBBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:47:27|usa_0332|EQIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.4751|6.6096|2.6003|0.9014|4.2453|1.4889|0.4101|0.3189|0.2651|0.1702|0.6365|1.5726|2.2029|3.2173|3.0507|3.1854|4.351|4.4696|4.8153|4.6349|4.4003|6.4051|5.1821|6.3473|8.0527|8.4985|7.9701|8.2296|8.7922|5.2248|6.8113|3.971|2.9345|3.1531|3.8241|4.8927|5.5006|4.4054|3.5834|4.1924|3.1286|3.2423|3.5071|3.1355|3.3221|4.6575|5.0571|5.724|5.7639|5.8745|4.9649|4.6298|4.2425|4.3543|4.8316|4.6985|5.0686|5.0669|5.751|5.9342|6.3943|7.062|7.9325|7.3778|7.0893|7.5252|8.3971|8.4181|8.2321|7.3957|7.0045|7.0667|5.6301|7.1616|7.8624|8.8527|8.8256|9.0408|10.541|11.5168|10.6564|9.9402|11.9414|11.3241|11.1605|10.3682|8.5709|7.4495|8.3966|8.636|9.5758|8.5109|9.3478|9.3609|8.6729|9.8937|10.2657|8.7963|9.6323|
2025-07-19 13:47:30|usa_0333|L|ps_ratio|0||||||||2.5681|3.1424|3.4046|2.8063|3.5001|3.9937|3.6054|3.0682|2.6127|3.0244|2.8285|3.9864|2.6603|2.7015|2.372|2.7457|2.6495|2.9255|3.5407|3.9924|3.9084|3.2669|3.2997|2.4988|2.7216|2.7801|2.5617|2.7922|2.6374|2.5249|2.5909|2.8598|2.806|2.522|2.1708|2.0971|2.102|1.9543|1.8382|1.8388|1.7748|2.0284|2.2876|2.5181|2.3763|2.1339|2.1642|2.0842|2.5752|2.4283|2.7626|3.1336|2.9051|3.1571|2.7129|1.9886|2.063|1.7481|2.1158|1.6035|1.6763|1.4651|1.6078|1.6651|2.0363|1.862|1.5385|1.5897|1.7354|1.5835|1.205|0.8815|1.1562|1.3122|1.5923|1.384|1.624|1.5384|1.2897|1.2637|1.6041|1.4915|1.4554|1.125|1.0966|1.1094|1.1792|1.2298|1.2817|1.366|1.5858|1.58|1.7698|1.5051|1.6841|1.406|1.0194|0.7927|0.9727|1.1424|1.1158|1.0838|0.9624|1.0881|1.117|1.2335|1.1926|0.9868|1.0802|1.1262|1.1598|1.1425|1.1463|1.2407|1.2241|1.2935|1.2799|1.1655|1.1638|1.1023|1.1222|1.0959|1.034|0.9823|1.0383|1.0338|1.0965|1.0698|1.2087|1.1942|1.1897|1.1954|1.2294|1.1895|1.1209|1.1407|1.0371|1.063|1.195|1.1083|1.0722|0.7249|0.7078|0.7166|0.9235|1.0063|1.0673|1.0401|1.095|1.2232|1.0926|0.89|1.0101|0.9637|0.9381|0.9585|1.011|1.0945|1.0148|1.0345|1.0831|1.1446|1.1415|
2025-07-19 13:47:36|usa_0334|INCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||203.1772|48.9458|54.9567|42.135|25.5205|23.3617|19.5214|19.2018|15.382|12.4353|12.5396|11.792|10.2478|12.8769|9.0813|5.8207|8.9387|4.7487|4.8208|4.5958|7.2272|18.0638|20.5746|13.4868|8.2248|4.6993|5.8919|4.1296|6.2009|3.8605|2.1423|1.7601|2.4745|2.1533|4.3013|5.4721|8.6269|13.7443|13.9678|24.5207|44.9537|35.1625|48.8933|56.9948|51.3158|62.3526|30.1841|23.2988|23.163|19.5547|19.4193|19.3583|28.0485|24.6151|25.2795|52.005|23.5892|66.245|90.8746|187.9325|264.6216|155.6645|50.5753|24.6855|22.1015|10.7778|12.5937|12.1511|11.8557|26.0795|30.1589|13.6226|9.9999|10.0684|8.2014|14.2025|18.6086|21.716|23.3651|21.289|27.1981|31.926|32.4136|26.4908|31.6107|17.3877|17.5829|18.5499|19.905|24.4449|19.7531|16.6733|13.3938|11.3946|10.0563|8.488|6.967|9.812|9.5931|7.8642|9.2795|6.9541|10.3973|7.9958|7.8297|6.5826|6.9283|5.5673|5.6002|5.9278|5.2212|4.4561|5.4322|4.6382|3.9967|3.7871|3.798|3.4925|3.7465|3.8317|3.6637|3.0294|3.1763|
2025-07-19 13:47:41|usa_0335|RF|ps_ratio|0||||||||||||||||||||||||||||||||1.4722|1.8247|2.0265|2.0718|2.1746|1.9636|2.1363|2.0801|2.292|2.7964|2.4442|2.3067|2.2437|2.2544|2.3005|2.3585|2.0382|2.374|2.3834|2.6158|2.731|2.0221|2.1688|2.1994|2.412|2.233|2.478|2.6363|3.013|3.29|3.1086|2.5596|2.9911|2.9906|3.4386|2.8982|||||2.4647|2.5437|2.8017|2.3514|2.4368|2.6201|2.5118|2.3779|2.2766|2.132|2.241|2.1503|2.3141|2.3205|2.4716|3.0061|3.4517|3.3024|3.5659|3.1576|3.516|3.704|3.4237|3.7462|3.6968|3.3195|3.268|2.9006|2.3827|1.9335|1.08|0.947|0.801|0.4991|0.3868|0.752|0.6515|1.5192|1.3683|1.6142|1.5688|1.5768|1.425|0.8292|1.0735|1.5463|1.6244|1.8281|1.8454|2.2371|2.5321|2.6536|2.7191|2.8447|2.7746|2.6325|2.7951|2.4974|2.8437|2.2608|2.3887|1.9498|2.1855|2.2841|3.3053|3.2896|3.2472|3.3924|3.8858|3.8822|3.7148|3.9444|2.6174|2.5891|2.665|2.9103|3.0182|1.3198|1.8296|1.8071|2.4992|3.0753|2.9992|2.8375|3.2514|3.5063|2.8964|3.2034|2.9639|2.496|2.1932|2.1844|2.386|2.3927|2.4085|2.9266|3.131|2.7855|2.9411|
2025-07-19 13:47:46|usa_0338|COG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:47:47|usa_0339|AME|ps_ratio|0||||||||1.0608|1.1573|1.0795|0.9595|1.2329|1.2475|1.1978|1.0256|1.0086|1.2323|1.2213|1.4027|0.9992|1.207|1.1866|1.0428|1.0984|1.0474|1.1548|1.1439|1.0141|0.9305|0.921|0.5877|0.6308|0.7776|0.7882|0.8019|0.8317|1.0005|0.9176|0.8611|0.9276|1.0123|0.7848|0.791|0.7381|0.6898|0.7575|0.8572|0.8876|0.9|0.8693|0.8069|0.801|0.7369|0.8885|0.7905|0.8858|0.8699|0.9856|0.9829|1.083|1.1295|1.0948|0.6244|0.8098|0.6647|0.8509|0.729|0.6792|0.6752|0.6156|0.6884|0.8236|0.8748|0.9705|0.8411|1.0457|1.2232|1.22|0.9524|1.2439|1.0639|1.1687|1.3558|1.4867|1.5537|1.8359|1.7518|1.9975|2.1886|2.2034|2.2135|2.0875|2.0849|2.0708|1.775|1.8659|1.9383|2.1518|2.2768|2.3583|2.1106|2.1462|1.7641|1.2823|1.3572|1.5818|1.7068|1.9655|2.1284|1.9915|2.2157|2.5557|2.6851|2.5932|1.8397|2.2827|2.5375|2.5549|2.6489|2.7492|3.1275|3.0133|3.2364|3.6059|3.4431|3.3974|3.1509|3.2335|3.2065|3.3196|3.176|3.2576|3.0479|2.8118|2.9201|2.9581|3.2202|3.516|3.7019|3.9072|3.953|3.6438|3.9079|3.2511|3.8742|4.156|4.1158|4.4353|3.2644|4.2901|4.9354|6.1575|6.4939|6.2882|5.5007|6.172|5.3602|4.3196|4.365|5.2597|5.3398|5.8261|5.2656|5.7865|6.2915|5.6664|5.7669|6.0293|5.7582|6.0532|
2025-07-19 13:47:52|usa_0340|EQT|ps_ratio|0||||||||||||||||||||||||||||0.6588|0.5948|0.5526|0.5386|0.5384|0.5198|0.5372|0.5501|0.6141|0.5273|0.5467|0.6203|0.6203|0.6935|0.6461|0.6195|0.5296|0.5682|0.5273|0.46|0.4129|0.4355|0.471|0.4898|0.488|0.3931|0.3381|0.3322|0.8321|1.3921|2.2418|6.3335|0.9023|0.8847|0.8245|0.6818|0.7726|0.588|0.8207|0.7984|0.6773|0.7623|0.6016|0.5674|0.7378|0.5814|0.5572|0.5634|0.496|0.748|0.8138|0.7788|0.8045|0.9841|1.2527|1.4832|1.9243|1.8692|2.1252|2.1813|2.2656|2.1321|2.5354|2.8361|2.2447|2.1722|1.9532|2.0281|2.497|2.8365|2.8223|2.9716|2.9728|3.1067|3.5748|1.8437|1.6889|1.2519|1.5053|1.9461|2.0436|2.6265|2.3531|2.3558|2.9398|3.2701|3.202|3.0452|3.8516|3.4495|3.928|4.3172|3.993|4.7088|5.022|5.2176|4.5406|4.3254|4.6423|3.8093|2.9957|3.2791|3.3599|2.8711|2.5252|3.7308|4.5871|4.332|4.1434|3.3211|2.8127|2.9255|2.4512|1.9389|2.2426|1.7516|1.0418|1.1271|0.8696|0.6203|0.7322|0.5567|1.07|1.2379|1.2459|1.6076|1.6545|1.2538|1.0305|1.4562|1.2434|1.2852|1.1705|1.1815|1.8989|2.6965|3.087|3.4103|3.5422|3.631|4.5623|4.6906|5.1199|
2025-07-19 13:47:57|usa_0342|FLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:47:58|usa_0343|NLSN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:47:59|usa_0344|TXT|ps_ratio|0||||||||||||||||||||||||||||0.2239|0.2391|0.2519|0.2139|0.2448|0.2793|0.2853|0.3132|0.3646|0.3345|0.3414|0.3268|0.4042|0.4232|0.5021|0.5135|0.5027|0.5195|0.4917|0.4692|0.4699|0.5229|0.532|0.6154|0.5863|0.7091|0.715|0.7786|1.0881|1.1538|1.4027|1.4162|1.0842|1.3694|1.2977|1.0467|1.2856|1.2267|1.2308|1.0962|0.9995|0.7497|0.6429|0.5191|0.5211|0.6429|0.6162|0.3855|0.4847|0.6283|0.5986|0.4438|0.5828|0.3697|0.5355|0.5564|0.8014|0.7555|0.8505|0.8971|1.2406|1.2602|1.253|1.1974|1.046|1.2127|1.1659|1.0481|1.0613|0.9772|1.1468|1.2654|1.4058|1.0644|0.8918|0.5271|0.2481|0.1077|0.1991|0.4365|0.4742|0.5665|0.4644|0.5647|0.6511|0.7647|0.665|0.4922|0.5026|0.7174|0.6152|0.6353|0.5969|0.7144|0.6273|0.6614|0.864|0.9195|0.8486|0.7655|0.8549|0.883|0.9033|0.7737|0.8722|0.7451|0.7272|0.7823|0.9595|0.9476|0.9298|1.041|1.0711|1.091|1.1954|1.3|0.8335|0.9055|0.9601|0.8655|0.7615|0.463|0.6022|0.6878|0.9498|1.0917|1.2619|1.2515|1.4121|1.3343|1.0844|1.0117|1.1827|1.1605|1.0702|1.193|1.1859|1.3821|1.2114|1.2248|1.0624|0.9765|1.0852|
2025-07-19 13:48:03|usa_0345|AKAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3104.1566|1999.1364|440.1385|135.6089|48.8403|9.1163|5.0108|1.9168|3.4746|2.7192|0.6288|0.6728|1.361|1.0644|3.8344|4.1071|8.7397|10.3682|12.6002|10.2692|8.9872|9.0154|9.6161|9.3093|12.6345|16.1364|17.6177|22.1132|23.9575|21.2344|17.734|10.8945|11.587|8.5216|9.466|4.3564|3.5527|4.455|4.4697|4.4139|5.7394|6.6718|9.6191|10.2807|9.4786|7.0964|5.3898|3.7211|4.5211|5.9705|4.8851|5.6127|5.76|4.5077|5.3488|6.3695|5.7052|6.9825|6.7375|5.825|6.2915|6.309|6.4142|5.8088|4.4431|4.537|4.3883|4.1403|5.2896|4.7469|3.5884|3.4588|4.7191|4.8607|5.5324|4.7538|3.8389|4.4696|4.7773|5.3196|5.0473|5.1534|5.6157|6.006|5.623|5.2269|5.8658|5.2855|5.6515|5.7685|4.2541|3.718|3.8166|3.3978|3.9631|4.573|4.9566|4.4692|3.5837|4.0287|3.7553|3.0957|2.9786|
2025-07-19 13:48:06|usa_0346|MAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||4.1416|3.9479|3.1174|3.1437|2.8017|3.0166|3.1075|3.2156|3.7076|3.973|3.5657|3.4701|3.5356|3.2145|3.1746|2.9926|2.6646|2.3434|3.1248|2.9008|2.8453|2.7722|3.0324|2.9669|2.7325|2.9484|3.3258|3.0926|3.4796|3.9244|4.2534|4.3516|4.2491|4.9707|5.2254|5.4316|6.8179|8.2185|7.6264|8.3176|9.4001|7.9491|9.2712|7.9935|7.5753|7.7618|7.0387|8.1182|9.1547|10.0777|9.0913|9.4565|8.2652|7.1463|6.9208|6.2362|2.0232|0.5791|1.6692|3.052|3.3716|4.0667|4.4705|5.5205|6.801|8.0607|9.2948|8.3336|9.1652|10.9061|10.6336|10.413|10.434|10.512|9.7146|8.7142|8.6773|8.2908|8.9307|8.3552|10.9665|11.1934|9.7586|9.5012|9.6178|9.7414|10.4044|10.8277|9.6139|9.0049|8.0656|7.7727|9.1415|8.1281|8.1584|7.9294|6.067|6.3714|5.0186|4.8368|4.0108|0.9418|1.3683|1.1159|1.787|2.1951|3.5563|3.7198|3.7138|3.7719|2.1704|1.9221|2.8658|2.4452|2.7336|2.7264|3.7698|4.1668|3.6562|4.3984|4.9688|4.1266|3.8399|
2025-07-19 13:48:10|usa_0347|NVDA|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5081|7.2538|10.5402|11.9561|7.9287|10.3576|7.2584|7.5491|9.5769|3.562|1.6372|1.025|0.8914|1.2402|1.7974|1.6167|2.0911|2.1189|1.4552|1.3547|2.0105|1.9663|2.2076|2.6098|3.4593|4.4488|2.9549|4.8052|3.9748|4.2938|5.6462|6.0494|4.0356|2.9809|1.5956|1.0888|1.0093|1.8145|2.2425|2.4363|3.3948|2.6929|1.6604|1.8423|3.6465|3.1968|2.4051|2.3487|2.2743|1.974|2.1064|1.9181|1.8639|1.9491|2.094|2.2487|2.3256|2.7744|2.2942|2.3971|2.3913|2.6502|2.3438|3.3283|3.1534|4.1431|5.9775|7.8787|10.1675|9.754|14.3165|15.1732|16.0109|14.1128|14.4383|10.9809|7.9179|9.5004|9.769|12.4461|13.3774|16.809|21.7216|25.5015|22.0275|23.1533|24.3572|28.5244|27.0139|17.6997|14.5972|11.2987|18.1598|24.3912|45.8|33.2853|34.837|33.7467|32.4307|37.1316|28.3138|18.7965|28.7141|
2025-07-19 13:48:14|usa_0348|LH|ps_ratio|0||||||||||||||||||||||||2.1675|1.9669|2.2482|2.3426|2.6558|2.5362|2.5525|2.2313|1.8745|2.9194|2.969|3.1598|4.1165|3.2767|2.5875|2.5221|2.0099|1.8529|1.9185|1.5469|1.4412|1.332|1.2769|1.1682|1.1111|1.1934|0.9559|0.6754|0.627|0.5408|0.479|0.2513|0.1776|0.2188|0.1795|0.1812|0.1239|0.1341|0.1594|0.108|0.0925|0.1225|0.1982|0.1943|0.2657|0.2983|0.5261|1.0756|1.527|1.2773|1.9225|1.9588|2.2308|2.5735|2.3963|1.7165|1.1489|1.4059|1.363|1.2489|1.6292|1.7231|1.732|1.9018|2.0561|1.9387|1.9447|1.8457|1.9813|2.0643|2.1281|2.1732|2.3343|2.1947|2.2303|2.1059|1.9346|1.7998|1.6267|1.5512|1.3733|1.2173|1.3864|1.3195|1.4934|1.4908|1.4544|1.4692|1.5902|1.5975|1.6164|1.2833|1.3609|1.4204|1.4149|1.39|1.2766|1.3096|1.4259|1.38|1.2409|1.3074|1.3241|1.2797|1.3318|1.4984|1.3476|1.1373|1.2313|1.1212|1.2304|1.2914|1.2047|1.3415|1.4254|1.363|1.3812|1.341|1.4406|1.3644|0.9822|1.1838|1.3223|1.2599|1.2408|0.919|1.2163|1.2707|1.2237|1.404|1.4211|1.4316|2.004|1.696|1.5999|1.5274|1.4691|1.5152|1.563|1.4764|1.6376|1.5372|1.3914|1.4894|1.4874|1.4885|1.6789|
2025-07-19 13:48:19|usa_0349|KEY|ps_ratio|0||||||||||||||||||||||||||||||||1.2854|1.5667|2.0234|2.2706|2.5578|3.2417|2.0978|2.0815|2.4427|2.5568|2.4972|2.2173|2.047|2.208|1.7097|1.7516|1.4431|1.7236|2.2283|2.4235|2.4265|2.4798|2.491|2.7443|3.2339|3.1377|3.4742|3.5858|4.0434||||||||1.9572|1.6919|1.6288|2.0787|2.4115|2.2522|2.2774|2.2497|2.2193|2.5397|2.5639|2.4607|2.4297|2.265|2.4432|2.4266|2.6961|2.8601|2.8582|2.9477|3.2098|3.1422|3.2212|3.0199|3.124|3.3178|3.1585|3.3221|3.33|3.1928|2.926|2.6208|1.9028|1.7995|0.9645|1.1987|0.7549|0.9546|0.6623|0.8052|0.8089|1.2413|1.5586|1.5971|1.7561|1.7588|1.7122|1.279|1.7191|2.1258|1.9737|2.3871|2.2193|2.4362|2.5822|2.8214|3.1474|3.3526|3.314|3.239|3.2148|3.2897|3.3133|2.7622|2.816|2.3682|2.1899|2.4961|3.7596|3.3347|3.4972|3.349|3.6881|3.7523|3.5058|3.5105|2.5665|2.8259|2.9139|3.0267|3.3285|1.516|2.0904|2.001|2.527|2.9916|2.9533|2.8416|3.229|3.3094|2.3889|2.3609|2.2811|1.6944|1.2557|1.5259|2.0565|2.1743|2.1115|2.5984|3.2087|3.4383|3.5958|
2025-07-19 13:48:24|usa_0350|MSI|ps_ratio|0||||||||||||||||||||||||||||0.7383|0.827|1.0139|0.7301|0.5904|0.6596|0.7623|0.6869|0.7517|0.8343|0.8442|0.9002|1.0295|1.274|1.5835|1.7822|1.5897|1.6581|1.3811|1.5505|1.5445|1.3846|1.6173|1.7721|1.2767|1.147|1.3602|1.1297|1.3369|1.3315|1.6381|1.5041|1.156|1.217|1.0632|0.8679|1.3459|1.6499|2.1639|2.0501|3.2184|3.1155|1.8855|1.7351|1.2251|0.8811|1.0689|1.0663|1.0892|1.0963|1.1538|0.8539|0.7249|0.6971|0.8183|1.025|1.4222|1.7087|1.7014|1.6578|1.4333|1.2223|1.4543|1.6852|1.6|1.5697|1.2986|1.5395|1.2025|1.0189|1.0486|1.1295|1.015|0.6145|0.4928|0.4961|0.3331|0.3425|0.5937|0.8807|0.8924|0.993|1.1864|1.9236|2.7768|1.9449|2.007|1.7932|1.9198|2.0367|1.8162|1.8162|2.6341|2.9267|2.8888|3.2838|2.684|2.8113|2.9101|2.7584|2.8287|2.6989|2.2167|2.5124|2.4285|2.5636|2.11|2.2902|2.3743|2.4092|2.3772|2.2822|2.3714|2.6882|2.8679|3.1252|2.6947|3.2253|3.8035|3.8422|3.5877|2.9656|3.214|3.6418|3.994|4.3305|4.7667|4.9608|5.7742|5.0726|4.2885|4.4261|4.8603|5.2322|5.2298|4.7657|5.402|5.939|6.298|7.1658|7.252|6.8167|6.5465|
2025-07-19 13:48:29|usa_0351|BG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1483|0.1294|0.1401|0.1637|0.1726|0.174|0.1586|0.1526|0.1628|0.1878|0.1815|0.1774|0.2618|0.2341|0.2981|0.2705|0.2812|0.2618|0.2373|0.2833|0.3368|0.3601|0.3488|0.3814|0.4234|0.3065|0.3225|0.1599|0.1161|0.1536|0.1603|0.1801|0.1968|0.2025|0.1704|0.2069|0.2089|0.2439|0.2259|0.1875|0.1654|0.1843|0.157|0.1752|0.1924|0.1817|0.1703|0.1805|0.1933|0.1887|0.1873|0.2041|0.2303|0.2108|0.2566|0.213|0.2144|0.1969|0.2209|0.2123|0.2483|0.2722|0.2416|0.2195|0.2092|0.2254|0.219|0.2111|0.1668|0.1663|0.1834|0.1918|0.1974|0.1264|0.1463|0.1635|0.2358|0.2842|0.2641|0.2371|0.2424|0.2779|0.243|0.1949|0.2197|0.2199|0.2141|0.2614|0.2519|0.2594|0.2673|0.2571|0.2098|0.2047|0.2324|
2025-07-19 13:48:33|usa_0353|VRSK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.043|5.6459|4.9162|5.1652|4.8146|5.8372|5.3658|5.3606|5.026|5.4961|6.8041|6.7883|6.4415|6.4576|7.3728|6.9517|7.7536|7.0953|6.6095|6.2767|6.1046|6.4986|8.4769|8.5828|8.5226|9.0705|7.5228|7.0855|7.2146|7.1754|6.8685|7.0565|6.8699|7.7847|8.0019|8.0315|8.8417|7.7452|9.3456|9.9234|10.5729|9.5409|8.6779|10.4688|11.341|12.4007|12.817|12.4747|13.9748|15.3645|14.2478|11.5447|12.3139|13.4371|11.9461|14.0514|14.3086|13.5264|12.8539|14.3809|13.7666|14.1231|14.602|14.7465|
2025-07-19 13:48:36|usa_0354|HSIC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||12.4577|16.7046|6.6788|4.6132|0.5453|0.4694|0.3416|0.3655|0.4197|0.3837|0.5381|0.6566|0.4696|0.6613|0.4135|0.4807|0.2364|0.1574|0.2194|0.304|0.4163|0.7053|0.758|0.5886|0.514|0.4831|0.5547|0.7454|0.8564|0.7109|0.6684|0.8087|0.8533|0.9399|0.9725|0.8369|0.779|0.993|1.0826|1.0371|1.0308|0.8375|0.723|0.6863|0.758|0.7144|0.7372|0.7202|0.7807|0.782|0.6874|0.6156|0.6106|0.3937|0.4285|0.4986|0.613|0.591|0.6188|0.5933|0.589|0.6177|0.6728|0.6729|0.5791|0.5739|0.6485|0.6478|0.6505|0.6468|0.711|0.7266|0.7892|0.8374|0.857|0.8451|0.7713|0.9121|0.8977|0.9366|0.8302|0.9788|1.0661|1.0532|0.9603|0.8716|0.9489|0.9834|0.8549|0.725|0.9259|1.0744|1.3885|1.3766|0.981|1.1246|0.9856|1.0249|0.7466|0.8683|0.9161|0.9889|0.975|1.0304|0.9388|0.8494|1.0137|0.8282|0.7275|0.8879|0.8671|0.8464|0.7815|0.769|0.8023|0.6997|0.7629|0.7206|0.6918|0.719|
2025-07-19 13:48:40|usa_0355|AMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8514|3.4906|3.4139|1.9468|3.1927|2.3733|3.0152|2.6095|3.4527|2.7978|2.1499|2.5449|1.9205|2.2039|3.2048|3.0249|3.8186|4.0106|3.2802|2.3803|2.4922|2.0298|2.9575|3.2634|3.1585|3.576|3.0391|3.1772|3.8156|3.5475|3.9539|4.0794|4.2315|5.0097|3.777|4.135|4.1835|4.0861|4.697|4.2206|4.11|2.6726|2.8633|2.3777|1.1194|1.574|2.2348|2.9654|3.5044|4.1062|3.3559|3.4395|4.0869|3.8421|3.3277|2.6763|2.8985|3.4992|3.3258|3.8556|4.0535|4.4399|4.7378|4.928|5.6578|4.8337|5.1217|4.9439|5.0503|5.0994|5.1044|4.0128|3.8101|3.7196|3.2455|3.5194|3.6766|4.139|4.2782|4.8008|5.3116|4.8072|3.7081|3.3638|2.2075|2.4666|2.0901|1.9903|1.9409|1.2501|1.6853|1.6043|2.3868|3.4278|3.4196|3.0455|3.2763|2.664|2.2387|2.2157|2.8328|2.7901|2.9451|2.7987|3.2241|3.2562|3.2477|3.4448|3.4936|3.0377|3.2447|
2025-07-19 13:48:44|usa_0356|SLG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7054|3.0938|3.3825|3.1458|3.1652|3.1451|3.5754|3.6381|3.8435|4.378|4.6466|4.4913|4.8885|4.8797|5.489|5.1696|5.2389|6.4333|6.9731|7.217|7.9091|8.0141|7.7056|8.4937|9.7756|9.2425|9.76|9.7959|10.2676|12.4046|12.5935|13.4607|14.9303|13.3409|10.3895|8.4063|6.5033|5.0554|5.6103|3.8529|1.5602|0.6062|1.2934|2.6759|3.5872|4.1771|4.5151|5.4422|5.2777|5.435|5.8657|4.7977|4.8199|5.5977|5.4811|5.8873|5.3109|6.3569|6.3736|6.8305|6.8853|6.8643|7.7009|7.3953|8.3722|9.0567|7.3531|7.1714|7.3716|6.119|6.1584|6.136|5.9653|6.1902|6.4321|6.6659|7.0914|6.8802|7.2493|7.5955|6.17|6.6777|5.8435|5.8311|6.5301|3.6099|3.5337|3.6995|4.3521|5.3077|6.2802|5.3792|5.8881|6.6206|4.1353|3.9589|2.9216|1.7809|2.1271|2.7042|3.1553|3.8454|4.4533|5.6981|5.4161|4.4519|4.5118|
2025-07-19 13:48:47|usa_0357|SJM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||1.1823|1.1574|1.0128|0.9931|0.7772|||||||||||||||||0.3901|0.3776|0.4021|0.6734|0.9101|0.9632|1.1891|1.3688|1.4038|1.2584|1.0128|1.2693|1.4643|1.3042|1.4475|1.5883|1.6862|1.9121|1.6749|1.5424|1.5009|1.4826|1.3349|1.2609|1.187|1.0729|1.2723|1.2986|1.2604|1.4967|1.5801|1.3647|1.1262|1.1639|1.0583|0.9502|0.856|0.8075|1.1388|1.2933|1.6026|1.5846|1.5801|1.6171|1.6358|1.8562|1.9113|1.7742|1.6652|1.6561|1.4983|1.6612|1.6826|1.8888|2.0625|1.9953|1.7983|1.7966|1.8292|1.868|1.9055|2.1438|1.9562|1.9964|1.9399|1.992|2.3283|2.0363|2.1025|2.0143|1.8921|1.6496|1.9917|1.8567|1.6528|1.6493|1.5484|1.7482|1.6183|1.5604|1.6043|1.6711|1.5768|1.58|1.6739|1.8308|1.854|1.7024|1.9336|1.9615|1.7696|1.917|1.9705|1.9643|1.9062|1.4485|1.6699|1.4646|1.4678|1.4092|1.2454|1.3959|1.2951|
2025-07-19 13:48:52|usa_0358|SRCL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:48:53|usa_0359|DOV|ps_ratio|0||||||||0.6343|0.6412|0.6472|0.5421|0.6662|0.7022|0.6867|0.6825|0.7208|0.9357|1.0411|1.1162|0.8914|0.7258|0.6849|0.5807|0.488|0.5329|0.6721|0.6988|0.7159|0.7469|0.7526|0.589|0.7328|0.7348|0.6962|0.6881|0.7423|0.7431|0.7115|0.7529|0.77|0.7901|0.7646|0.86|0.9268|0.8723|0.812|0.743|0.6404|0.7582|0.8035|0.8111|0.7424|0.8936|0.8814|0.9122|1.2096|1.2481|1.4077|1.477|1.492|1.605|1.499|1.3989|1.3836|1.2207|1.3807|1.406|1.5173|1.4763|1.162|1.2734|1.0971|0.9773|1.0847|0.9273|1.2007|1.3982|1.2007|0.871|0.9869|0.8181|1.0084|1.1776|1.2283|1.1378|1.1694|1.0263|1.2542|1.0816|1.0473|1.1779|1.0331|1.2251|1.1784|1.0874|1.0449|1.0093|1.033|0.9878|0.8697|0.7604|0.8418|0.6832|0.5515|0.4678|0.6395|0.8059|0.9006|0.9796|0.8239|0.9856|1.1807|1.2849|1.2856|0.8412|0.9963|1.0549|0.8887|0.9856|1.2216|1.3739|1.4624|1.7074|1.5674|1.5833|1.7433|1.5154|1.2606|1.2129|1.2491|1.0302|1.1323|1.1906|1.2888|1.3859|1.5673|1.6324|1.6189|1.8348|1.823|1.8174|1.6539|1.9745|1.5442|1.9827|2.0904|2.0461|2.374|1.7424|2.089|2.3637|2.7469|2.8878|2.9447|2.9346|3.3355|2.8182|2.1438|2.0179|2.4789|2.7492|2.6723|2.5791|2.689|3.1706|3.1847|3.3588|3.2625|3.0531|3.1843|
2025-07-19 13:48:59|usa_0360|FAST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||5.7686|6.1457|5.0298|5.9819|5.0695|5.804|5.9801|6.7767|7.7055|6.4616|7.2143|7.1935|6.339|4.7133|5.4839|6.086|3.9413|4.1911|4.1653|2.3267|3.4752|2.6116|3.8023|3.5278|2.8718|2.8573|3.1625|3.1637|2.7207|2.8902|2.8609|2.7123|3.0994|3.5855|3.4166|2.8736|3.2892|2.504|2.8265|3.4906|3.831|3.6485|4.0653|3.9774|4.0583|3.5071|3.4998|3.3534|4.0767|4.4936|3.6053|3.5248|3.0705|2.9824|3.4135|3.5856|3.2071|3.1515|3.3279|3.6333|2.1759|2.0248|2.2064|2.793|3.1199|3.766|3.8112|3.7356|4.0526|4.0118|4.4003|4.291|4.9068|5.6522|3.9454|4.2844|4.4401|4.8807|4.3225|4.7069|4.29|4.449|4.3258|3.9393|3.9275|3.3685|3.2893|2.8038|3.1586|3.6935|3.1852|2.9508|3.5521|3.7343|3.028|3.0949|3.6785|3.699|3.1426|3.5729|3.0765|3.6223|3.6016|3.6337|4.0068|3.4785|4.444|4.601|5.1748|4.8908|5.2335|5.3303|6.312|5.545|4.5081|4.1999|4.0187|4.3817|4.7054|4.3386|5.1473|5.944|5.004|5.4608|5.7632|5.7907|6.2697|
2025-07-19 13:49:05|usa_0361|LRCX|ps_ratio|0||||||||2.1394|2.3613|2.0501|1.6859|2.1656|2.1934|1.8855|1.2769|1.2232|2.2348|2.5181|2.6217|1.4398|1.1397|1.1552|0.7572|0.8348|0.5883|0.6507|0.5298|0.4473|0.6438|0.5552|0.3423|0.485|0.6892|0.8425|0.8845|1.036|1.0615|0.986|1.4357|1.6925|2.1884|2.4818|2.5961|2.1436|1.8024|1.6334|2.1464|1.8919|2.0485|2.4206|2.0946|1.4363|0.9893|0.7313|0.7322|0.7993|1.0906|1.2217|1.6041|1.0158|0.9781|0.6946|0.4247|0.9043|1.6713|2.7768|3.2311|5.1148|5.498|4.4487|2.3858|1.5617|2.31|2.6384|1.4519|2.1006|3.3115|2.4455|1.4296|1.9236|1.9478|3.0941|3.8964|5.729|4.3489|4.4458|2.9222|3.3404|3.0552|2.7393|3.0945|3.6817|4.1719|4.0822|3.3978|3.3362|2.8361|2.8348|2.7553|2.1791|1.8928|1.8477|1.7874|1.4109|1.9588|2.9341|4.3366|4.1616|2.8818|2.2863|2.0358|2.1799|2.2385|1.7098|1.5221|1.6214|2.0458|1.7747|1.5364|1.7428|2.0359|2.1384|2.3607|2.3445|2.1696|2.5655|2.7764|2.8999|2.503|2.7388|2.0191|2.3647|2.4817|2.5016|2.8257|2.967|3.2304|3.2433|3.8585|3.4498|3.5084|2.7317|2.3654|2.1378|2.8384|3.1131|3.8076|4.6943|3.7667|4.801|4.4479|5.8272|6.5609|6.4651|5.2083|6.2265|4.559|3.4787|2.8325|3.0446|3.8462|5.0103|5.336|7.3196|9.0617|9.4309|6.8735|5.8176|5.5101|7.3776|
2025-07-19 13:49:11|usa_0362|TSCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.2469|2.4938|2.0853|1.5416|0.8841|0.5994|0.5047|0.5582|0.4681|0.6104|0.5052|0.4655|0.4124|0.3641|0.3358|0.3589|0.2579|0.3685|0.4085|0.3227|0.3445|0.3876|0.3796|0.2655|0.1862|0.2515|0.2702|0.2412|0.1573|0.2763|0.1786|0.2141|0.3297|0.4675|1.2406|1.0536|1.0334|0.9373|0.9008|1.1557|1.3854|1.3333|1.0473|0.8827|0.8768|1.0113|1.1152|1.0539|1.1526|1.3095|0.9443|0.871|0.7954|0.8888|0.8805|0.7377|0.5866|0.5844|0.4556|0.5423|0.4469|0.4343|0.464|0.5687|0.6193|0.6742|0.7122|0.8645|1.0319|1.1935|1.2916|1.3009|1.3446|1.5896|1.5146|1.5703|1.3758|1.6091|1.7682|1.898|2.1084|1.9269|1.7264|1.5883|1.964|2.1036|2.1868|1.8627|1.8894|1.9769|1.9717|1.4497|1.617|1.3416|1.0368|1.1745|1.3099|1.0601|1.32|1.5072|1.2906|1.5258|1.6274|1.3301|1.3528|1.2014|1.8205|1.7925|1.7762|1.9578|1.8492|2.0427|2.1154|2.123|1.7318|1.6199|1.7578|1.812|1.6706|1.5252|1.5533|1.9636|2.0883|2.1146|1.9772|1.9388|1.8876|
2025-07-19 13:49:15|usa_0363|NOW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.1483|11.0097|14.089|20.3953|17.8472|18.8668|17.6929|13.7941|15.9297|15.4105|13.3674|12.4014|14.6821|9.4671|9.3785|10.6348|9.6965|10.1723|11.7216|11.9605|12.5745|14.2466|14.264|15.3766|13.5371|17.4694|17.9271|15.8346|15.6111|15.0952|20.4351|24.6184|25.8297|21.7042|23.3174|23.9217|23.9166|20.5878|15.373|11.676|11.1873|12.0378|14.4308|13.9172|17.0247|17.4008|16.8681|18.3476|21.4663|15.138|18.143|
2025-07-19 13:49:18|usa_0364|TDG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5986|2.8422|3.41|3.8643|3.5412|3.7534|2.8677|2.6473|2.5376|2.3008|2.2962|2.5007|3.3246|3.3099|3.6965|3.5374|4.0721|4.6206|4.9769|4.7365|4.2439|4.2859|4.6931|4.7263|4.9288|4.1779|4.5865|4.6672|3.9897|4.4241|5.072|4.4755|4.5876|4.7155|5.0999|5.3362|4.8805|4.7261|4.4871|4.9522|5.2712|4.422|3.7157|4.4408|4.1081|4.3008|4.7008|5.2263|5.6016|4.7086|6.4009|6.6412|6.1472|6.3737|3.6062|4.3634|5.1045|6.692|6.9722|8.5838|7.7695|7.2971|8.2087|6.1283|5.9982|6.541|7.3711|7.9725|7.7807|8.5307|10.1461|10.4768|10.647|9.2899|9.7841|9.9783|
2025-07-19 13:49:22|usa_0365|COH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:49:23|usa_0366|KSU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:49:24|usa_0367|TRW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:49:25|usa_0368|CHD|ps_ratio|0||||||||0.757|0.7448|0.8953|0.8491|1.0737|1.1877|1.1364|0.934|0.9682|1.0866|1.0908|1.2359|0.9264|0.8197|0.8562|0.7873|0.7396|0.7375|0.7314|0.8603|1.0185|0.8707|1.0137|0.8978|0.9295|1.221|1.3438|1.5186|1.2947|1.0927|1.1142|1.2455|1.2543|1.1227|1.1683|0.8919|1.1456|0.9194|0.9497|0.9008|0.6952|0.6804|0.7623|0.8752|0.7426|0.8391|0.8337|0.7873|0.8424|1.0562|0.9714|1.0355|0.9767|0.9966|1.0326|0.888|1.0186|1.1231|1.1843|1.359|1.4652|0.9252|0.9676|0.941|1.295|1.1545|1.3102|1.2834|1.0951|1.2198|1.2682|1.3159|1.2148|1.2245|1.3246|1.4168|1.6113|1.7187|1.6987|1.4071|1.5465|1.5106|1.473|1.4908|1.3179|1.4526|1.417|1.4569|1.512|1.7306|1.605|1.5204|1.7119|1.6927|1.7269|1.8684|1.6477|1.5186|1.5625|1.6242|1.7142|1.8634|1.738|1.796|1.9242|2.2103|2.2354|2.4049|2.4259|2.561|2.8477|2.7286|2.6163|3.0419|2.8136|2.6652|2.9298|3.049|3.0473|2.9931|3.2873|3.4921|3.255|3.3314|3.3416|3.5714|3.9333|3.6388|3.3161|3.6985|3.8021|3.4313|3.4022|3.2711|3.3211|3.6309|3.9769|4.2759|4.3471|4.4306|4.0693|3.6098|4.2331|4.9697|4.4917|4.4259|4.2468|4.044|4.9289|4.7111|4.3321|3.3235|3.693|3.9533|4.3858|3.924|3.99|4.3439|4.2728|4.2589|4.223|4.475|3.9068|
2025-07-19 13:49:29|usa_0369|XLNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:49:30|usa_0370|EFX|ps_ratio|0||||||||0.2847|0.3139|0.3716|0.354|0.4457|0.5334|0.56|0.4418|0.4376|0.4988|0.4984|0.5842|0.5263|0.5838|0.514|0.5172|0.4913|0.4929|0.6009|0.6821|0.5481|0.559|0.6348|0.5378|0.506|0.6381|0.701|0.6611|0.6987|0.7378|0.6956|0.6743|0.867|0.8238|0.8228|0.9223|0.9613|0.7941|0.9102|0.9497|0.8079|0.9965|0.9498|1.1654|1.7479|1.5892|2.2768|2.1812|2.4956|2.5966|3.2568|3.0919|2.3448|2.3117|2.2317|2.0674|1.8196|1.7476|1.7507|1.3498|1.1096|1.1561|1.1586|1.2625|1.4962|1.8321|2.5415|2.6517|2.9298|3.7241|3.4379|2.7369|2.9213|2.4182|3|2.5213|2.7653|2.8854|2.7527|2.8867|2.9678|3.1416|3.5184|3.3064|3.4809|3.333|3.0105|3.1525|3.3976|2.9659|3.5229|2.9201|2.6655|2.4214|2.2747|2.2937|1.7869|1.6817|1.8541|2.1326|2.2748|2.6455|2.0344|2.1917|2.4214|2.5835|2.2648|1.978|2.5312|2.8287|2.9276|2.8762|3.1994|3.3126|3.282|3.2677|3.7103|3.6346|3.8364|3.8811|4.0984|4.5614|4.6108|4.4932|5.0571|5.0355|5.3971|5.4078|4.5519|5.1077|5.0707|3.8756|4.2649|4.2137|4.4438|4.6404|3.3121|4.2414|4.8421|4.9829|4.8726|4.0338|5.6521|4.9126|5.7398|5.0836|6.367|6.5285|7.3481|5.7779|4.3816|4.0892|4.6806|4.9438|5.7398|4.4087|5.8239|6.2137|5.5264|6.568|5.604|5.3098|5.6545|
2025-07-19 13:49:35|usa_0371|PNR|ps_ratio|0||||||||0.2661|0.2475|0.3197|0.304|0.3635|0.3716|0.3508|0.2746|0.2611|0.2414|0.2429|0.2262|0.1734|0.234|0.2647|0.2733|0.2456|0.2184|0.1865|0.2028|0.1705|0.1807|0.1648|0.1392|0.1574|0.1964|0.2553|0.2413|0.2615|0.2665|0.2349|0.2338|0.2354|0.2861|0.3376|0.3087|0.303|0.327|0.308|0.3259|0.3257|0.2696|0.2941|0.3185|0.3758|0.4073|0.4719|0.4049|0.4055|0.3537|0.3935|0.4267|0.3948|0.4785|0.4442|0.3375|0.5656|0.5579|0.7472|0.6181|0.526|0.4822|0.4337|0.3252|0.2515|0.2635|0.3556|0.3321|0.4081|0.5177|0.4738|0.3067|0.4848|0.4849|0.5316|0.5241|0.5812|0.8295|1.3069|1.6899|1.3059|1.0708|1.0683|0.8781|0.8069|0.933|0.7634|0.5708|0.7071|0.693|0.8367|0.705|0.7172|0.6487|0.7159|0.701|0.4701|0.4553|0.5741|0.7065|0.7938|0.8557|0.7482|0.7524|0.8015|0.8051|0.8276|0.6333|0.6376|0.8989|0.7207|0.8532|0.9784|1.0486|1.1208|1.2644|1.4648|1.5078|1.3802|1.2302|1.8513|1.7788|1.9847|1.7075|1.0964|1.2657|1.4612|1.5809|2.4794|2.7887|3.686|4.9198|2.6044|2.894|2.6188|2.6474|2.26|2.6682|2.19|2.2009|2.6458|1.6949|2.2147|2.5864|2.9449|3.2822|3.3234|3.4082|3.2492|2.325|1.8964|1.6423|1.8066|2.2021|2.5648|2.6051|2.9455|3.4782|3.114|3.9891|4.1184|3.581|4.2024|
2025-07-19 13:49:40|usa_0372|ATVI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:49:41|usa_0373|MHK|ps_ratio|0|||||||||||||||||||||||||||||||||||||0.4282|0.3546|0.3598|0.5875|0.8921|0.9049|1.0708|0.9687|0.7079|0.4032|0.3238|0.2679|0.2602|0.3211|0.3999|0.321|0.2863|0.3716|0.461|0.4415|0.4579|0.4194|0.4692|0.511|0.7521|0.7357|0.6203|0.7636|0.6346|0.6738|0.3978|0.5019|0.3958|0.4108|0.3899|0.4104|0.4672|0.5416|0.5822|0.8558|1.0163|0.9574|0.7445|0.8477|0.6607|0.8243|0.9895|0.9816|1.0875|0.8853|0.9621|1.045|0.9608|0.9826|0.8607|0.9292|0.8762|0.6794|0.6705|0.6524|0.71|0.8685|0.7187|0.6701|0.6455|0.6258|0.6462|0.3841|0.2703|0.3988|0.6172|0.6128|0.695|0.5849|0.6412|0.7483|0.7526|0.7698|0.5507|0.7583|0.8083|0.8009|0.9442|1.0822|1.3721|1.3046|1.4699|1.5215|1.381|1.2942|1.3464|1.4641|1.7017|1.7603|1.8547|1.7703|1.7249|1.6382|1.7787|1.7305|1.9097|2.0188|2.0771|2.2166|1.8175|1.6565|1.425|0.8866|0.9348|1.1127|0.8939|0.9884|0.459|0.7326|0.7439|1.067|1.3562|1.3629|1.173|1.1129|0.8585|0.75|0.5542|0.5385|0.5404|0.5729|0.5182|0.588|0.6932|0.6172|0.9118|0.7095|0.6704|0.6157|
2025-07-19 13:49:46|usa_0374|NTAP|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||8.5414|13.2099|6.753|7.2136|6.937|8.0428|8.3389|9.3506|10.5277|16.7069|14.9008|14.5543|15.632|44.6376|40.7926|56.7554|72.3091|24.0041|8.2134|3.8515|3.7949|7.3119|7.5679|4.1202|3.9672|4.9447|6.069|7.1157|9.5079|8.053|7.3534|5.8479|6.8462|8.1858|6.8006|6.3927|5.8969|6.5751|7.6569|5.6966|5.9143|6.0277|5.3045|4.2734|4.1302|2.5668|2.6455|2.6728|1.3623|1.3377|1.7532|2.2192|2.6976|3.2894|3.4102|3.5804|4.5273|4.6816|4.1498|3.8469|2.8543|2.4242|2.566|1.9182|1.6992|2.0535|2.0302|2.3771|2.2672|2.5225|1.971|2.0777|2.2424|2.0443|1.9174|1.6194|1.7591|1.1253|1.3015|1.3631|1.7942|2.0069|2.0933|2.2619|2.22|2.9499|3.2257|3.8872|3.4812|2.8001|3.1466|2.5016|2.3914|2.2754|1.8195|1.9615|1.8311|2.6153|3.0757|3.0716|3.4925|3.5251|2.7922|2.4759|2.395|2.2859|2.1206|2.7426|2.5477|3.0155|3.4603|4.2842|3.965|3.954|2.8643|3.4463|
2025-07-19 13:49:50|usa_0375|BBY|ps_ratio|1.5051421657592|||||||||||||||||||||||||||0.1047|0.1238|0.1559|0.1048|0.0727|0.1212|0.1731|0.2565|0.2906|0.1701|0.1355|0.1458|0.3003|0.2626|0.2424|0.2995|0.3953|0.4805|0.325|0.3592|0.3936|0.22|0.1853|0.1853|0.1285|0.1081|0.1246|0.1236|0.0705|0.0748|0.0712|0.0855|0.1484|0.3874|0.3755|0.454|0.6744|0.992|0.9256|1.3745|1.1532|1.3732|1.0387|0.9784|0.385|0.7716|0.7123|0.7454|0.8526|0.9013|0.8037|0.3534|0.4534|0.5266|0.5867|0.7765|0.8939|0.7381|0.6973|0.602|0.7167|0.6106|0.6486|0.8361|0.8267|0.9269|0.8421|0.7216|0.8109|0.6445|0.6466|0.5591|0.6045|0.4868|0.4953|0.4544|0.2017|0.3608|0.3225|0.3255|0.3814|0.3954|0.3632|0.2676|0.3607|0.2615|0.2598|0.2039|0.2096|0.1775|0.1505|0.1449|0.1117|0.2298|0.2436|0.3281|0.3725|0.2271|0.2423|0.2867|0.3583|0.3057|0.3061|0.324|0.2807|0.2791|0.2799|0.3272|0.3789|0.419|0.4803|0.4303|0.4629|0.5378|0.4796|0.5409|0.4267|0.4806|0.4048|0.4043|0.5036|0.4723|0.4806|0.6721|0.6282|0.6046|0.6044|0.5782|0.5223|0.429|0.3915|0.338|0.409|0.3693|0.3601|0.3821|0.3582|0.3745|0.4313|0.513|0.4624|0.3466|0.3444||
2025-07-19 13:49:55|usa_0376|TSN|ps_ratio|0||||||||0.3524|0.3652|0.403|0.3817|0.488|0.7267|1.1746|0.6954|0.7263|0.8442|0.6878|0.7705|0.4591|0.4498|0.6458|0.5655|0.5589|0.4666|0.5454|0.6435|0.5401|0.5505|0.5484|0.4529|0.5499|0.6956|0.7433|0.6885|0.7059|0.5745|0.5804|0.7563|0.8014|0.759|0.698|0.6733|0.7476|0.6086|0.7053|0.7012|0.5975|0.6623|0.6229|0.7076|0.6607|0.5552|0.6221|0.5857|0.7597|0.6561|0.6563|0.8143|0.7056|0.6431|0.7008|0.6123|0.6417|0.6256|0.6832|0.5136|0.5086|0.3487|0.2762|0.3109|0.395|0.4114|0.2762|0.2108|0.2009|0.1931|0.2206|0.1767|0.1708|0.1177|0.1579|0.2022|0.1845|0.2491|0.2846|0.2161|0.2488|0.2239|0.2383|0.2477|0.235|0.1881|0.2042|0.2165|0.2226|0.2616|0.3102|0.2308|0.197|0.2035|0.1883|0.1539|0.1154|0.1271|0.1752|0.1765|0.1712|0.2622|0.2188|0.2133|0.2219|0.2393|0.2361|0.2058|0.2382|0.2183|0.2115|0.1779|0.2139|0.2706|0.2776|0.3017|0.351|0.4501|0.3706|0.3816|0.3841|0.3723|0.4256|0.431|0.5503|0.6928|0.6949|0.7891|0.64|0.6322|0.6264|0.6813|0.7621|0.6761|0.6324|0.5485|0.4908|0.6259|0.7122|0.744|0.7755|0.4876|0.5122|0.5024|0.548|0.6259|0.5887|0.612|0.642|0.6364|0.5975|0.4489|0.4192|0.3966|0.3416|0.3382|0.3589|0.3929|0.3813|0.398|0.3822|0.4252|0.3727|
2025-07-19 13:50:00|usa_0377|WYNN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3595.035|3588.9383|7551.5548|3372.9898|4161.2|6124.9323|14622.9468|||||7.574|6.8319|6.3339|8.1692|7.2211|5.3313|7.5868|5.1959|4.0893|3.4925|3.0685|1.5884|0.7521|1.3595|2.713|2.4017|3.019|2.999|3.239|3.3329|3.499|3.8194|3.9235|2.7597|3.0522|2.3542|2.5241|2.3639|2.4742|2.4644|2.9238|3.5938|4.1324|3.6785|3.2795|2.6374|2.4387|1.9064|1.4004|1.6688|2.3657|2.2536|2.6311|2.1807|2.6159|2.8942|2.8906|3.0656|3.113|2.6995|2.1333|1.5757|1.8794|1.9682|1.8127|2.2741|0.7535|1.3291|1.95|4.0241|6.7672|6.9814|3.1073|2.8358|2.4157|1.7157|1.9951|2.5393|3.2723|2.8309|2.1748|1.8029|1.7223|1.4229|1.2586|1.383|1.321|1.4212|
2025-07-19 13:50:04|usa_0378|NWL|ps_ratio|0||||||||0.4346|0.4544|0.4382|0.4103|0.5445|0.7301|0.8506|0.6539|0.7412|1.0185|1.0116|0.8898|0.4491|0.522|0.497|0.5464|0.6648|0.8233|0.9447|1.1536|1.1573|1.3129|1.7405|1.0238|1.4006|1.8309|1.9174|2.463|2.5384|2.5222|2.0224|2.0196|2.1766|2.0546|1.6993|1.7342|1.9123|1.7533|1.9339|1.7777|1.5974|1.8378|1.6591|1.6213|1.6448|1.6625|1.824|1.7157|1.7151|1.8154|2.109|2.0302|1.196|1.2018|1.1092|0.9504|1.0388|1.3963|1.5496|1.0646|1.1567|0.975|0.9871|0.8541|0.905|1.0403|0.9853|0.8818|1.0656|1.2388|1.3279|1.1518|1.2747|1.1733|1.1838|0.9454|0.9183|0.9711|1.0031|0.87|1.1605|1.0769|1.1957|1.1852|1.1107|1.1895|1.212|1.2876|1.3038|1.3841|1.3009|1.2656|1.1473|1.0064|0.719|0.7261|0.4245|0.2878|0.4987|0.8098|0.7924|0.8061|0.7959|0.9649|0.9723|1.0209|0.8276|0.6083|0.8705|0.9612|0.9917|1.0638|1.187|1.3917|1.3876|1.4515|1.6749|1.5401|1.5685|1.7108|1.8553|1.8679|1.9315|1.8422|2.023|2.0105|1.8541|1.8193|2.063|2.0259|2.6645|2.5067|1.2189|1.1392|1.1887|0.9187|0.9121|0.7106|0.671|0.7911|0.8386|0.5892|0.7333|0.7823|0.9603|1.1642|1.1274|0.9027|0.8829|0.8559|0.7684|0.5858|0.5772|0.5813|0.4221|0.4487|0.4422|0.4171|0.3409|0.4142|0.5468|0.3448|0.3003|
2025-07-19 13:50:09|usa_0379|WU|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3799|4.0261|3.874|3.5991|3.594|3.936|3.309|3.8198|3.4952|1.9495|1.7498|2.2189|2.6875|2.7054|2.3447|2.1447|2.3244|2.4189|2.7295|2.5171|1.9535|2.171|2.0928|1.857|2.0131|1.4548|1.5954|1.7872|1.9338|1.7431|1.6491|1.6306|1.5985|1.7207|1.886|2.0272|1.6894|1.7027|1.8035|1.7731|1.8746|1.9928|1.8337|1.7057|1.6909|1.7019|1.6357|1.7559|1.5508|1.3699|1.5014|1.6271|1.8621|2.221|1.6073|1.7921|1.8632|1.8698|2.1331|1.9861|1.709|1.4631|1.5643|1.2923|1.1002|1.1369|0.9546|1.0268|1.1337|1.0243|1.1699|1.0173|1.0129|0.8826|0.8492|0.6946|
2025-07-19 13:50:12|usa_0381|JWN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:50:13|usa_0382|DGX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3217|0.305|0.429|0.3402|0.3614|0.426|0.5558|0.5623|0.5406|0.547|0.9916|1.3823|1.7185|1.1669|1.9355|1.5851|1.9538|2.1391|2.2945|1.5082|1.4124|1.3878|1.4826|1.471|1.6368|1.8615|1.8737|1.875|2.0479|2.1067|2.2057|2.0207|2.0652|1.9383|2.1266|2.1121|1.7427|1.5754|1.6278|1.7452|1.6144|1.3131|1.3536|1.463|1.3384|1.2302|1.453|1.338|1.5728|1.4526|1.2856|1.2306|1.3358|1.4007|1.4387|1.1379|1.2891|1.3063|1.2316|1.358|1.2886|1.244|1.3393|1.3651|1.1876|1.1827|1.2425|1.2123|1.3605|1.4904|1.3983|1.1736|1.3844|1.3856|1.4995|1.6301|1.768|1.9421|2.1311|1.8354|1.9537|1.8855|2.0716|1.9885|1.5055|1.6597|1.8575|1.9156|1.9211|1.4651|1.8998|2.0524|1.9714|1.8517|1.7139|1.7665|1.9779|1.6776|1.5381|1.4159|1.7619|1.6606|1.6711|1.4957|1.6526|1.6043|1.6816|1.8634|1.8016|1.9196|2.0049|
2025-07-19 13:50:17|usa_0383|SIG|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.6843|0.5634|0.4136|0.3548|0.4225|0.4717|0.891|0.7751|0.8304|1.0956|1.1522|1.9119|2.4996|3.1486|5.0745|5.2931|4.0175|5.9954|8.8856|6.2789|6.4062|9.0559|5.8384|5.7916|4.0593|2.5957|0.8123|0.8717|0.7149|1.1222|1.3915|0.8895|1.0127|0.7988|0.8391|1.0957|1.2439|1.1735|1.2583|1.1653|1.122|1.1758|1.2023|1.1348|0.9679|1.0146|1.0523|0.9993|1.1737|1.2303|1.2419|1.0036|0.8774|0.6421|0.6436|0.487|0.2512|0.1956|0.4126|0.5776|0.6686|0.7406|0.8384|0.74|0.8991|1.0911|1.1028|1.112|1.0314|1.0709|1.0916|1.0436|1.1627|1.3514|1.4103|1.4378|1.4897|1.4641|1.9193|2.0505|2.0458|1.9639|1.9077|1.5863|1.8487|1.5186|1.3564|1.0863|0.9726|0.9296|0.8003|0.6943|0.7576|0.6043|0.4579|0.6636|0.5331|0.2527|0.1989|0.1585|0.145|0.2052|0.0644|0.1075|0.2411|0.4037|0.5761|0.5947|0.7363|0.6975|0.6564|0.4231|0.4477|0.5167|0.5788|0.5761|0.5556|0.7877|0.6904|0.5988|0.6363|0.3911|0.3977|0.5327|
2025-07-19 13:50:22|usa_0384|NEM|ps_ratio|0||||||||||||||||||||||||||||5.2647|4.5891|4.2008|4.1344|3.9632|3.5228|4.0982|4.0979|4.1031|3.8377|4.9761|4.8012|4.2623|4.7321|5.6859|4.964|5.8233|4.8612|5.4491|6.3552|5.2044|6.0682|5.9412|5.862|3.8685|5.1542|4.5852|4.2713|5.4017|3.7947|3.5116|4.0751|2.6333|2.8455|2.2799|2.4665|1.9603|2.0571|2.5004|3.2946|2.4945|2.2011|2.0548|1.5885|1.7934|1.7247|2.0571|2.6144|2.2234|3.45|3.5005|3.7922|4.2645|3.6312|4.367|5.0373|6.2933|5.7318|4.6039|5.1467|4.6116|4.5762|4.1808|5.0343|5.6411|5.2592|5.0374|4.1294|4.1848|3.8221|3.5656|3.6814|4.0431|3.3241|3.7022|2.8775|3.0184|3.5863|3.2803|3.2261|2.9903|2.9791|3.4032|3.2808|3.2196|2.8064|2.7136|3.1224|2.92|2.4469|2.3461|2.7726|2.3269|2.202|1.6094|1.5882|1.3644|1.4632|1.6416|1.5435|1.3838|1.5432|1.6331|1.1706|1.3489|2.1845|3.3831|3.2793|2.7146|2.5419|2.4279|2.7812|2.7229|2.79|2.7715|2.2661|2.5559|2.6424|2.912|2.8576|3.2844|3.4655|4.731|4.6387|4.2012|4.1145|4.0818|3.5691|4.0634|5.129|3.8446|2.7621|3.1503|3.3701|3.0311|2.6597|2.9478|2.5356|2.8732|3.4895|2.2876|2.8026|3.3819|
2025-07-19 13:50:27|usa_0385|WEC|ps_ratio|0||||||||||||||||||||||||||||0.7615|0.7581|0.782|0.764|0.8892|0.9589|0.9087|1.03|1.0924|1.0395|1.135|1.1682|1.1577|1.2183|1.2148|1.2634|1.2212|1.5548|1.4712|1.5702|1.6061|1.7261|1.7818|1.7909|1.9011|1.7396|1.7794|1.6936|1.6783|1.5258|1.5709|1.651|1.8375|1.9665|1.862|1.8266|1.7729|1.4431|1.3491|1.222|0.988|1.0001|0.9199|0.8513|0.8148|0.6398|0.6826|0.6439|0.6797|0.8236|0.8291|0.7839|0.9592|0.9484|1.1461|1.2912|1.1988|1.1555|1.1736|1.1496|1.1762|1.223|1.3122|1.3033|1.2121|1.1938|1.1955|1.2658|1.4073|1.4201|1.266|1.2755|1.3618|1.1922|1.2142|1.2139|1.1211|1.1075|1.122|1.255|1.4302|1.4721|1.4925|1.6375|1.6578|1.6857|1.6929|1.656|1.8345|1.8976|2.1496|2.0485|2.02|2.3005|2.1588|2.1106|2.1011|2.1565|2.1531|1.9781|2.4008|2.3998|2.2085|2.4636|2.3613|2.6335|2.8201|2.5807|2.4873|2.5343|2.5565|2.6351|2.7541|2.605|2.6706|2.7614|2.8581|3.2246|3.4354|3.9367|3.8829|3.8478|3.8482|4.2281|4.0219|3.7839|3.5381|3.4661|3.6918|3.6996|3.5425|3.0603|3.0881|3.1278|3.0044|2.7553|2.9897|2.9867|2.8734|3.5631|3.4609|3.8134|3.6462|
2025-07-19 13:50:31|usa_0387|MKL|ps_ratio|0||||||||||||||||0.8251|1.1996|1.0377|1.3365|1.1996|1.2063|1.073|0.9922|1.0351|1.1647|1.1195|1.3202|1.2218|1.0923|0.9459|0.6482|0.8283|0.7495|0.7151|0.6839|0.5251|0.6118|0.5959|0.677|0.7619|0.9747|0.9435|1.0012|0.9352|0.9389|0.8483|0.8422|0.826|0.9232|1.0135|1.2647|1.2658|1.4138|1.4928|1.3687|1.4218|1.7183|1.8985|2.2232|2.1047|2.3229|2.3545|2.0418|2.3966|2.1864|2.1553|1.9838|1.666|1.5463|1.2039|1.1191|1.1451|1.0899|1.225|1.1913|1.1156|1.2953|1.1986|1.1714|1.1441|1.1729|1.2616|1.2954|1.2149|1.3377|1.2726|1.3794|1.6162|1.5296|1.5084|1.5201|1.4605|1.5157|1.5095|1.6908|1.8985|1.9178|1.8852|1.8956|1.9736|1.8405|1.5695|1.6418|1.4956|1.4328|1.4809|1.6581|1.6145|1.7441|1.5873|1.5607|1.6628|1.7526|1.5855|1.3614|1.5333|1.5889|1.5343|1.5406|1.3966|1.5766|1.5961|1.5427|1.6882|1.7185|1.8546|1.7613|1.8699|2.0806|2.1475|2.1331|2.3134|2.3036|2.4315|2.3337|2.2699|2.4323|2.3844|2.5708|2.6307|2.6356|2.2271|2.2016|2.0814|1.7689|1.8407|2.0319|1.6671|1.7135|1.5688|1.513|1.4826|1.3004|1.3134|1.3333|1.3183|1.607|1.6046|1.2887|1.5154|1.3522|1.2422|1.2961|1.2091|1.2177|1.2855|1.1919|1.3443|1.5577|1.6642|
2025-07-19 13:50:37|usa_0389|XEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:50:38|usa_0390|O|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||8.107|8.1531|8.4811|7.8456|7.7148|8.4051|9.1266|9.3616|9.6247|9.8557|8.9062|8.9827|8.5944|8.183|7.9416|6.8205|7.2498|6.4846|5.5677|5.498|6.0413|5.4862|6.0109|6.0784|6.7604|6.6162|7.2584|8.2725|9.5801|9.0512|9.4686|9.4283|10.1313|10.3216|10.51|10.7845|10.0468|10.2493|11.5127|10.2558|11.1363|10.3924|9.2976|9.6596|8.4359|9.5114|10.3082|10.2984|8.9725|9.9505|9.8997|8.7309|7.418|7.8949|6.9897|4.8336|6.6113|8.2514|8.2643|9.4361|9.5073|10.556|10.558|10.5812|10.1874|10.4641|10.7778|11.2385|11.8478|12.0636|11.5638|11.6629|10.5196|10.0509|9.1007|9.7107|10.3863|9.6494|11.3082|12.1682|10.0052|10.4911|11.5275|13.6068|15.3406|14.8303|12.8206|13.4688|12.3761|12.9058|12.2323|11.0116|11.8786|12.419|13.4365|14.9522|14.3326|15.6964|15.1443|9.8901|12.0877|12.9148|12.4626|12.6866|13.9117|13.6693|14.7269|13.4452|13.2949|11.9111|11.9177|11.2155|10.8745|9.4695|9.9331|8.8486|8.8653|10.4073|8.782|9.3332|9.4423|
2025-07-19 13:50:42|usa_0391|PLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8968|3.6736|1.7167|1.1994|1.1081|
2025-07-19 13:50:44|usa_0392|VMC|ps_ratio|0||||||||||||||||||||||||||||1.5905|1.6822|1.5999|1.3391|1.1976|1.2275|1.3785|1.4414|1.3464|1.4438|1.6783|1.4367|1.6168|1.7409|1.5288|1.5554|1.5286|1.5501|1.4263|1.633|1.4591|1.5702|1.4271|1.3193|1.4174|1.3767|1.4027|1.3902|1.3801|1.4355|1.6948|1.8308|2.1025|2.2153|2.1323|1.9807|2.5191|2.2199|2.4072|1.7049|1.731|1.9599|1.7828|1.6613|1.9603|1.8781|2.0291|1.5408|1.748|1.7233|1.6587|1.4182|1.4323|1.1627|1.3948|1.4594|2.1154|2.2031|2.3384|2.645|2.3066|2.3552|2.5601|2.8149|2.435|2.916|2.5227|2.4142|2.6804|3.4564|3.3784|2.6505|2.3616|1.9663|1.7539|2.189|2.1132|1.4324|1.5365|2.1519|2.3338|2.2535|2.1398|1.8381|2.2209|2.2991|1.9739|1.4045|1.9862|2.1188|1.9758|2.3847|2.6328|2.6158|2.4152|2.509|2.8126|3.1174|2.9445|2.7353|2.9211|3.6789|3.5577|3.608|3.7395|4.0377|4.5328|4.3216|4.7331|4.5061|4.6307|4.2636|4.4499|3.8861|4.2073|3.4959|3.0194|3.4962|3.9384|4.1735|3.8966|2.8947|3.1049|3.7131|4.068|4.6117|4.7234|4.4068|4.9903|4.0715|2.8671|2.9295|3.1975|3.0875|3.9746|3.5171|3.9009|4.7476|4.3764|4.5096|4.6148|4.1351|4.6229|
2025-07-19 13:50:49|usa_0393|RSG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7001|1.2819|1.3632|0.9922|1.2902|1.2896|1.367|1.5076|1.5658|1.3422|1.5586|1.4099|1.4517|1.4184|1.503|1.3815|1.5753|1.5505|1.6737|1.6985|1.7701|1.7728|1.9705|1.7752|1.8906|1.778|1.8864|1.999|1.8594|1.7552|1.7818|1.773|1.9083|1.9846|1.973|1.7688|1.8838|1.6797|1.315|0.9431|1.1537|1.2325|1.3193|1.3687|1.4446|1.4396|1.427|1.4318|1.4777|1.328|1.2549|1.4053|1.1936|1.242|1.3577|1.4843|1.5059|1.4861|1.4764|1.4727|1.5947|1.61|1.683|1.6256|1.608|1.5949|1.7278|1.8781|1.8873|1.9115|2.14|2.2899|2.3248|2.3452|2.2889|2.2233|2.302|2.4088|2.3512|2.6289|2.8051|2.7525|2.8148|2.3638|2.5162|2.9411|3.018|3.1638|3.4112|3.6634|3.9076|3.7791|3.4019|3.5921|3.19|3.0845|3.278|3.1829|3.5119|4.0532|3.9805|4.0449|4.0607|4.684|4.7893|
2025-07-19 13:50:53|usa_0395|LLL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:50:54|usa_0397|AAP|ps_ratio|0.0019249278152069|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5958|0.5276|0.5712|0.5566|0.6163|0.5122|0.5435|0.7653|0.8278|0.8188|0.8596|0.75|0.688|0.9821|0.9756|1.2129|0.9814|1.0632|0.9741|0.7617|0.8285|0.8998|0.9111|0.863|0.7531|0.7099|0.7203|0.8255|0.4951|0.7597|0.7637|0.8196|0.6343|0.711|0.7722|0.8406|0.9458|0.9662|0.9328|0.7455|0.8236|1.1054|1.0809|0.8776|0.8111|0.9759|0.9803|0.9605|1.1501|1.4233|1.1789|1.1034|1.1863|1.1098|1.0713|1.2405|1.4319|1.2011|1.2269|1.283|1.1094|1.1673|1.0989|0.8211|0.6425|0.9033|0.8573|1.1024|1.2868|1.2678|1.3449|1.1957|1.2173|0.6298|0.9009|1.0756|1.0286|1.2493|1.2223|1.3285|1.3423|1.2265|1.2783|1.0289|0.9697|0.7942|0.8282|0.4646|0.353|0.4835|0.4494|0.3678|0.223|0.2354|0.21|0.3897|
2025-07-19 13:50:58|usa_0398|JAZZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3875|3.4148|3.852|2.8568|2.6465|1.7536|0.5517|0.3912|1.6105|2.7625|2.1505|3.1474|1.7783|2.3783|4.4728|6.5592|7.0393|9.6955|7.3884|7.8553|6.7939|7.9323|6.1755|5.9792|6.1219|7.1816|9.4106|9.648|9.8611|9.6335|9.2578|9.8638|8.9848|7.6672|7.118|5.8219|6.3841|5.6599|4.8841|5.944|6.234|6.0194|5.2497|5.8434|6.3197|5.536|4.0538|4.3244|4.2313|3.9014|4.3298|2.789|2.8686|3.5805|3.9444|4.064|4.1823|2.8425|2.6921|3.1008|2.8829|2.4661|2.7708|2.407|2.1698|2.3928|2.2455|2.3495|1.9476|1.9481|2.053|2.2015|1.6973|
2025-07-19 13:51:01|usa_0399|EMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||1.0058|0.8682|0.9883|1.1012|1.0118|1.0393|1.0233|1.133|1.0395|1.1937|1.0411|0.9108|0.9115|0.9121|1.0699|1.0288|0.9839|1.1311|1.0532|0.8624|0.7781|0.8127|0.9559|0.7728|0.8454|0.7438|0.7964|0.63|0.7379|0.7249|0.6673|0.4695|0.5452|0.6906|0.6816|0.6229|0.5512|0.4582|0.4415|0.4783|0.529|0.524|0.6032|0.6065|0.7258|0.7369|0.655|0.5387|0.6063|0.6561|0.6582|0.658|0.7162|0.7625|0.8191|0.8712|0.8589|0.75|0.8521|0.6539|0.3136|0.2809|0.4574|0.7298|0.8848|1.0451|0.8715|1.0721|1.2113|1.206|1.1727|0.8104|0.8301|1.0382|0.9362|1.14|1.2709|1.3454|1.2837|1.3466|1.3383|1.4304|1.4492|1.3926|1.2405|1.1018|1.2845|1.0694|1.0588|1.1322|1.0536|1.0431|1.2592|1.277|1.3623|1.3891|1.4552|1.6219|1.4791|1.4002|1.009|1.1072|1.091|1.0478|1.1638|0.6164|1.0207|1.3461|1.6007|1.807|1.8367|1.4464|1.6444|1.4395|1.1461|0.9385|0.975|0.9636|0.9715|0.966|1.1527|1.2061|1.2795|1.3749|1.1606|1.1462|0.9588|
2025-07-19 13:51:05|usa_0400|GPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:51:06|usa_0401|CHRW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5375|0.4691|0.5114|0.5172|0.4087|0.5257|0.5195|0.6874|0.6445|0.7526|0.773|0.7242|0.9549|0.9924|0.8127|0.8208|0.7741|0.8512|0.8747|0.9269|0.7385|0.8229|0.8951|0.8776|0.9608|0.9313|0.896|1.0418|1.0186|1.1916|1.0357|1.0858|1.0734|1.229|1.4073|1.4419|1.2659|1.1067|1.2711|1.3884|1.4083|1.3422|1.2993|1.333|1.0311|1.0414|0.9473|1.0328|1.247|1.3266|1.255|1.2155|1.3661|1.4864|1.3081|1.351|1.1649|1.1177|1.0418|0.9327|0.8953|0.9424|0.8434|0.7731|0.8081|0.7183|0.6292|0.7623|0.7569|0.8313|0.8004|0.6925|0.7268|0.6693|0.8036|0.7872|0.7768|0.827|0.8433|0.723|0.7741|0.858|0.8722|0.8294|0.8615|0.6923|0.7342|0.7053|0.7249|0.6797|0.5621|0.689|0.9369|0.8319|0.8223|0.7548|0.6312|0.6497|0.6409|0.536|0.49|0.4605|0.4971|0.5114|0.5212|0.5531|0.5057|0.6017|0.7426|0.7051|0.6889|0.6474|
2025-07-19 13:51:10|usa_0402|UHS|ps_ratio|0|||||||||||||||||||||||||||||0.2036|0.2183|0.1441|0.193|0.2935|0.2953|0.3207|0.272|0.2561|0.212|0.2498|0.262|0.2509|0.2961|0.3014|0.3715|0.4314|0.4768|0.5132|0.4458|0.4399|0.4917|0.5527|0.6666|0.7652|0.709|0.7296|0.7477|0.8403|0.9677|1.0346|1.1557|1.2235|1.1455|0.7801|0.9228|0.7423|0.7962|0.4187|0.5621|0.7485|0.985|1.2653|1.6157|1.2265|1.1906|1.2014|1.0124|0.9339|1.0778|1.0911|0.9283|0.8121|0.7655|0.9245|0.9693|0.81|0.8013|0.7562|0.7774|0.9072|1.0471|0.7604|0.7245|0.7693|0.739|0.8724|0.7783|0.7506|0.7604|0.645|0.5814|0.5905|0.6738|0.5794|0.3779|0.3804|0.4768|0.594|0.5762|0.6569|0.7093|0.7177|0.8681|0.9149|0.8937|0.5574|0.5633|0.6027|0.6175|0.6509|0.6786|0.8933|0.9253|1.0219|1.0958|1.0953|1.2452|1.3254|1.3634|1.3953|1.6441|1.4139|1.3305|1.3492|1.4176|1.2688|1.0716|1.2283|1.1792|1.0514|1.0489|1.0803|1.0028|1.1308|1.0144|1.1403|1.0791|1.1956|1.1226|0.7638|0.7155|0.8105|1.0181|0.9704|1.0261|0.9463|0.8584|0.9114|0.6056|0.5053|0.7763|0.6807|0.8209|0.6359|0.7485|0.8635|0.8453|1.014|0.7696|0.786|0.7578|
2025-07-19 13:51:15|usa_0403|WAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.2885|1.6592|1.9924|2.2389|2.3638|2.149|2.4653|3.2254|2.7621|3.6573|3.6418|3.8501|4.8197|5.0235|5.324|6.0384|4.7074|7.646|10.8265|16.0268|13.2955|7.9805|4.5608|5.239|6.6962|4.965|3.8675|3.8789|3.2523|3.2793|4.2719|4.2092|4.4892|5.1744|5.723|5.5849|5.4939|5.199|4.1415|4.4994|3.9263|4.3515|4.1036|3.9991|4.2203|4.6538|4.697|4.9869|5.74|3.7673|4.3627|3.6683|2.3066|2.0684|3.2682|3.6617|4.0294|4.2407|4.3913|4.3538|4.765|4.9682|5.1668|4.0848|3.782|4.6306|4.0885|4.1234|4.3017|4.4695|4.7465|5.0048|4.657|5.1917|4.7528|4.2933|4.9521|5.2094|5.6665|4.8531|5.4545|5.3563|5.4667|6.2426|5.2481|5.8437|6.8272|6.5429|7.0344|6.933|6.6206|6.5492|5.8257|8.0762|6.7142|6.8055|6.8851|5.2518|5.1742|5.4245|6.7388|7.4545|8.598|8.5734|7.9569|7.2753|6.6259|5.7055|6.982|6.08|5.3183|5.4191|6.4031|6.9144|5.9073|7.3736|7.5301|7.2894|6.8469|
2025-07-19 13:51:19|usa_0404|CTXS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:51:20|usa_0406|TAP|ps_ratio|0||||||||||||||||||||||||||||0.3855|0.3631|0.5151|0.4671|0.4078|0.461|0.4563|0.3615|0.4093|0.3561|0.3787|0.3733|0.4063|0.453|0.5134|0.6265|0.3912|0.4314|0.4128|0.4316|0.3855|0.3704|0.3651|0.4286|0.501|0.3991|0.388|0.4766|0.4168|0.4576|0.565|0.7885|0.6903|0.7189|0.6901|0.9237|1.1147|1.0532|0.9496|1.015|0.9562|0.862|1.0663|1.084|1.2456|0.9858|0.7338|0.6487|0.8172|0.9441|0.7637|0.6117|0.5931|0.4605|0.4583|0.4972|0.5132|0.6236|0.6475|0.6062|0.6662|0.7728|0.7242|0.8331|0.9759|1.0499|1.0337|1.3051|1.42|1.7492|1.6985|1.4618|1.5099|1.5197|1.5608|1.5335|1.9|1.5993|2.6|3.0603|2.7674|2.5013|2.4596|2.7282|2.8913|2.6823|2.5254|2.1804|2.3094|2.3769|2.1246|2.1429|1.9868|2.1987|2.0669|2.1852|2.4587|2.5941|3.2682|3.2853|3.3393|3.4387|3.3803|4.1887|4.9046|5.2078|5.7191|6.5776|4.249|3.0986|2.1262|1.6477|1.6147|1.4982|1.3541|1.2184|1.1294|1.2031|1.1446|1.1856|1.1047|0.8148|0.7499|0.7393|1.0152|1.1749|1.1796|1.0126|0.9812|1.0969|1.1222|0.9776|1.0469|1.0368|1.2801|1.1975|1.1365|1.2182|0.9144|1.0456|1.0348|1.1135|0.8797|
2025-07-19 13:51:26|usa_0407|KIM|ps_ratio|0.0094614264919942|||||||||||||||||||||||||||||||||||||3.3302|3.4286|4.7356|5.9088|6.2798|6.4252|6.6108|7.0193|6.8338|7.0097|7.0502|6.9866|6.6146|6.7244|6.2821|6.7377|6.3046|6.5933|6.8854|7.4532|7.1183|7.5917|7.1177|7.4537|7.7306|7.7921|6.5382|7.3787|7.3177|6.7185|5.8793|5.8269|6.1283|6.4733|6.1131|6.3174|6.3839|6.7057|6.7114|9.2674|9.3574|8.1862|9.6673|9.6669|9.9212|11.3278|11.5886|9.1311|7.7288|8.5451|9.4324|9.0927|9.571|10.8683|10.2319|17.8605|16.7572|16.941|19.1739|21.0216|19.1269|14.5337|15.5965|13.1668|13.7523|12.508|6.7263|2.1821|3.4965|3.0135|5.0585|6.5281|6.807|6.2893|7.6826|8.7582|9.1174|9.396|7.9132|9.6408|9.3422|9.5578|9.6898|11.262|11.6164|11.4021|10.6659|10.0951|10.5239|10.191|10.4998|10.9798|10.0101|9.2009|9.6966|10.203|9.9926|11.0479|9.8064|7.9133|7.8478|6.883|6.6351|5.1338|4.6385|5.9077|5.6|6.6926|6.479|6.5515|7.7525|3.7841|3.4189|4.3187|4.1886|7.8196|8.5235|8.1731|8.8801|9.4581|9.2586|7.6613|7.3997|6.5111|6.6835|7.3313|5.7139|6.7068|6.3343|7.1927|7.8877|6.9056|6.6252|7.055|
2025-07-19 13:51:30|usa_0408|RMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||2.234|3.3511|1.8674|||3.3928|3.7793|2.9442|3.6456|3.58|3.8554|4.2141|4.8966|5.8017|9.1773|5.6356|6.412|4.877|6.7547|11.188|8.8593|8.8779|10.22|9.8555|12.4527|10.3157|9.9241|7.3161|4.8284|4.95|4.8095|4.4|4.9349|5.242|5.0601|5.1313|5.4423|4.9685|5.0597|5.3694|5.9373|6.4571|6.3212|6.5498|6.075|5.1437|5.9888|5.575|4.6084|4.889|5.5918|4.2596|3.4305|4.32|3.2226|3.0319|3.3663|3.6648|4.2559|4.6598|4.5354|4.5761|4.926|4.0554|4.049|3.6474|3.1092|3.6713|3.6714|4.3959|4.3883|4.6128|4.7004|5.1939|4.4808|4.1911|4.7793|4.4857|5.1885|6.2424|4.9361|4.301|4.4628|4.5982|4.9462|4.969|4.6413|5.183|5.4983|5.2478|5.7487|6.2767|6.7429|7.046|6.3757|6.106|6.8585|7.4014|8.3571|7.391|9.1436|8.5029|10.1975|8.9449|11.3907|12.108|11.259|10.5175|8.3616|8.7217|8.476|8.3317|7.9502|5.1881|5.8643|6.4299|6.8634|7.5245|7.2816|6.5856|7.4496|
2025-07-19 13:51:35|usa_0410|FNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2476|0.2982|0.339|0.279|0.2134|0.206|0.225|0.3229|0.3836|0.3448|0.3742|0.4919|0.4049|0.475|0.529|0.6375|0.4372|0.4753|0.3923|0.3975|0.3843|0.4492|0.3994|0.4025|0.452|0.4667|0.4902|0.5756|0.6113|0.6119|0.5855|0.5869|0.4882|0.5213|0.6079|0.6801|0.7757|0.7303|1.0093|0.9548|1.0129|1.0085|0.8868|1.291|1.3165|1.369|1.2786|1.2156|1.3685|1.4678|1.6714|1.4272|1.2832|1.3796|1.0576|1.2101|1.3724|1.5125|1.5283|0.7451|0.9753|1.0364|1.1257|1.0009|1.0115|0.939|1.0175|0.9159|0.6682|0.775|0.7819|0.8347|0.8971|1.0391|1.2809|1.1653|1.0697|1.3333|1.1727|1.3101|1.1965|
2025-07-19 13:51:39|usa_0411|SIRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||197.8448|323.0575|525.8567|356.4772|196.0191|392.6112|865.5766|932.1594|945.2093|1379.807|2181.447|1155.8006|2651.9522|2215.1158|6303.4646|325710.5477|542266.765|667170.9075|523322.7368|877130.9338|||||||||60.7292|59.7803|113.6633|163.6172|206.9358|198.7753|156.8746|101.302|198.4097|97.8196|80.5667|61.4175|48.7632|28.0748|18.8934|12.452|9.6544|7.3122|5.8437|6.3712|5.4274|4.4266|2.8657|1.3286|0.1619|0.469|0.5412|0.9513|0.8333|1.2761|1.7806|2.0993|3.393|3.7867|4.689|4.0479|3.9854|4.9282|3.9797|5.0861|5.7902|6.0337|6.3462|7.1493|6.3923|5.6475|5.562|5.6582|5.2387|5.6955|5.0893|5.0193|5.054|4.669|4.3371|4.4557|4.6763|5.1366|5.0271|5.0495|4.8528|5.5092|5.8812|5.8467|4.6525|4.7563|4.1272|4.4008|4.5575|2.836|3.3266|3.038|3.5939|3.4744|3.5007|3.0359|3.1337|3.0528|2.8381|2.7265|2.5784|1.6767|1.8034|1.8283|2.3515|1.6815|1.1032|0.9718|0.9743|0.9355|0.9262|
2025-07-19 13:51:42|usa_0412|MKC|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||1.1826|1.0999|1.0646|0.9899|0.8944|1.0261|0.9649|0.9865|1.0535|1.0265|0.958|0.8623|1.046|1.0641|1.1626|1.037|1.1361|1.1535|1.3219|1.3248|1.2813|1.14|1.2115|1.1645|1.1896|0.9744|1.4372|1.4904|1.8273|2.0181|1.6706|1.3718|1.2947|1.7219|1.9246|1.6562|1.841|1.4625|1.7645|1.7831|1.8679|1.9128|2.1402|1.9723|2.0363|2.081|1.8273|1.8376|1.6728|1.7487|1.8228|1.8777|1.952|1.9585|1.8154|1.7435|1.7823|1.6256|1.6338|1.7442|1.2511|1.2782|1.2611|1.3267|1.5117|1.5379|1.5614|1.6549|1.8177|1.8437|1.989|1.8037|1.7592|1.7723|1.9894|2.0868|2.2401|2.1643|2.4462|2.3324|2.2576|2.143|2.2836|2.1824|2.2655|2.3026|2.3967|2.5868|2.5856|2.7174|2.8888|2.9967|2.7182|2.8386|2.9572|2.7151|2.7541|2.8269|2.7265|3.193|3.6907|3.2282|3.8944|4.0943|4.1951|3.664|4.3067|5.009|4.512|4.1285|4.1136|3.8643|3.7535|4.2028|3.9666|3.5576|3.6439|3.1826|3.7035|3.434|2.7023|2.7436|2.9659|3.2307|3.1329|3.3113|2.8504||
2025-07-19 13:51:47|usa_0413|AEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.782|1.7486|1.6632|1.7224|1.7242|1.5756|1.554|1.5489|1.3028|1.1733|1.3508|1.4441|1.7287|1.3989|1.4463|1.3079|1.3202|1.4729|1.4688|1.5425|1.6378|1.4274|1.644|1.5852|1.654|1.6484|1.5459|1.6837|1.8858|1.7423|1.909|1.8162|1.5692|1.4803|1.4654|1.559|1.5915|1.504|1.4107|1.5087|1.524|1.1782|1.1772|1.069|0.8634|0.6181|0.6834|0.7142|0.8284|0.8041|0.7619|0.8955|0.8907|0.8508|0.9004|0.9701|1.0451|1.2446|1.4192|1.4961|1.5832|1.4501|1.4062|1.4475|1.5155|1.6757|1.6561|1.5611|1.9267|1.7165|1.52|1.6448|1.7437|1.9476|2.1261|2.0286|2.1168|2.2208|2.2074|2.3012|2.3188|2.1779|2.3457|2.5414|2.5174|2.8221|2.9393|3.1848|3.1065|3.0056|2.9399|3.3078|3.2939|3.3468|3.3834|3.4363|3.6036|3.723|3.1765|3.1661|3.0311|2.7581|2.6526|2.4347|2.3848|2.5693|2.5896|3.1921|3.2563|3.4979|3.2178|
2025-07-19 13:51:50|usa_0415|TIF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:51:51|usa_0416|AMTD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9358|7.4148|4.4752|5.0207|2.4066|2.6188|1.5872|1.9758|1.9394|1.2847|0.6255|0.6469|0.6028|1.7279|1.4904|1.3593|1.2782|
2025-07-19 13:51:53|usa_0417|SEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9769|2.1511|1.1984|0.987|1.3981|1.5789|1.9089|1.565|1.4888|1.3909|1.4773|1.2067|0.784|0.982|1.0078|0.9535|1.0837|1.2977|1.0902|0.4674|1.1476|1.2323|1.4517|1.4427|1.44|1.2504|1.339|1.1676|1.3567|1.2714|1.2091|1.1081|1.2843|1.3519|1.1556|1.177|1.4327|1.3925|1.3139|1.0815|0.9601|0.9712|0.8096|0.8398|0.5455|0.5006|0.6997|0.8541|0.9507|0.8777|0.8698|0.9117|1.0136|1.045|0.8851|0.6511|0.6196|0.6611|0.4834|0.4637|0.4528|0.6014|0.6311|0.8021|0.9326|0.8944|0.9487|0.9984|1.1822|1.2787|1.4346|1.373|1.2815|2.2753|2.4372|3.1659|4.0769|2.0278|2.0859|1.9702|2.1959|1.7028|1.7187|1.5691|1.1999|1.5271|1.3958|1.3814|1.321|0.7125|0.9942|1.2571|1.4564|1.4589|1.8234|1.676|1.9438|1.8831|1.5479|1.2458|1.2881|1.1753|1.0318|0.8871|0.9686|0.9444|0.9485|0.9254|0.9185|0.8086|0.8568|
2025-07-19 13:51:58|usa_0419|BLL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:51:59|usa_0420|OKE|ps_ratio|0.59505300353357||||||||||||||||||||||||||||0.3356|0.2904|0.3082|0.3305|0.2826|0.3094|0.3128|0.3223|0.3629|0.3486|0.3924|0.4303|0.4888|0.5286|0.4858|0.4871|0.5187|0.5151|0.5372|0.5284|0.5502|0.5847|0.6118|0.5997|0.4229|0.4962|0.5243|0.5216|0.5332|0.5741|0.6954|0.7161|0.8283|0.8297|0.7517|0.7526|0.5339|0.5426|0.5009|0.3724|0.2854|0.3191|0.2967|0.3052|0.7921|0.3612|0.284|0.3672|0.7941|||0.5945|0.5663|0.5151|0.6936|0.624|0.6194|0.6281|0.5906|0.5662|0.4755|0.3673|0.3702|0.267|0.2247|0.2239|0.2543|0.2997|0.3801|0.3848|0.427|0.3844|0.3198|0.311|0.2654|0.1558|0.1342|0.1617|0.2551|0.3531|0.3888|0.37|0.3506|0.3395|0.4921|0.4879|0.5389|0.4973|0.5253|0.5225|0.5936|0.6708|0.8332|0.9772|0.8241|1.0812|1.0494|1.0233|1.112|0.9649|0.8174|0.9543|0.8053|0.9247|0.8192|0.937|1.237|1.2926|1.2449|1.1803|1.135|1.2591|1.4194|1.6645|2.2037|1.9457|2.2623|2.3574|2.4129|2.7314|0.8375|1.3052|1.3825|1.4925|2.4495|2.3714|2.0851|2.1263|1.8476|1.7195|1.2571|1.0955|1.2389|1.3947|1.5786|1.6836|2.1524|2.2917|2.4131|2.8084|2.6618|2.0512|1.9796|
2025-07-19 13:52:05|usa_0421|MXIM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:52:06|usa_0422|EXPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.8144|1.5123|1.7553|1.4899|1.0768|1.1675|1.4992|1.5231|1.9164|1.8076|1.8389|1.0704|0.9621|0.6859|0.3621|0.3992|0.6661|1.0622|1.1748|1.059|0.8691|1.2065|1.0766|0.9183|1.1605|1.145|1.0518|1.3722|1.9019|2.1984|2.2221|2.1143|1.9896|1.6417|2.051|2.0774|2.1471|2.1757|2.0973|2.146|2.421|2.5251|2.6258|2.1539|2.0709|2.1062|2.0859|2.257|2.5|2.3758|1.8927|1.6416|1.873|1.9041|1.5384|1.6142|1.7428|1.7208|1.3933|0.7423|1.0945|1.464|2.4977|4.7837|5.7206|3.3803|3.7587|3.3907|1.5787|1.5386|1.2017|1.3165|1.4114|1.3343|1.8627|1.5744|1.4391|1.4753|1.9595|1.643|1.6502|
2025-07-19 13:52:09|usa_0423|MCHP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||3.6796|4.415|4.9865|5.0097|4.6733|6.0023|6.3471|5.3516|3.8305|2.9683|4.5691|6.0279|4.6084|4.5994|7.2864|4.0643|3.1954|4.2418|2.902|5.393|4.6949|5.9858|6.8245|7.944|10.8769|8.5848|9.2355|4.1519|4.6876|5.3378|5.7389|8.549|10.0217|9.9409|6.2065|8.8961|7.1054|7.9661|8.6658|10.3846|8.3916|9.4346|8.1523|6.9385|6.4768|7.3741|7.2534|8.1179|8.4456|7.5689|7.4963|7.1372|7.7164|7.9331|7.8553|6.9871|7.0227|6.4921|5.5453|3.4081|3.9755|4.5038|6.2502|6.8587|5.5664|5.77|5.3496|5.1319|5.2814|4.7893|4.2724|4.8637|5.2031|4.8909|4.9175|4.6851|4.7171|4.7223|4.8805|5.1941|5.4372|5.4948|5.1332|4.9767|5.0917|5.2271|4.2911|4.8235|4.9332|5.1927|5.4511|5.2125|5.4085|5.44|5.9071|5.8325|5.6428|6.1884|4.5752|3.6244|4.1307|3.9758|4.1861|4.9014|3.2907|5.0563|5.0225|6.8118|7.4964|7.2586|7.6914|7.9317|6.9995|4.924|4.895|5.2502|5.4174|5.5732|4.8427|5.4695|5.7461|6.3902|6.6785|5.4946|5.5468|8.4642|
2025-07-19 13:52:13|usa_0424|VAR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:52:14|usa_0425|ULTA|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6915|0.5734|0.5985|0.367|0.4261|0.33|0.4175|0.5885|0.8501|1.009|1.1052|1.154|1.3976|1.5814|2.0957|2.6421|2.6971|2.9285|3.3669|2.9063|2.8942|3.0496|2.4499|2.6051|3.3875|2.1317|2.1198|2.1447|2.6532|2.8572|3.0237|3.1675|3.0885|3.1173|3.3422|4.0125|3.7662|3.7399|3.6626|3.1562|2.2745|2.5788|2.4602|2.5096|2.5827|2.6776|3.1755|3.0474|2.0059|2.2124|1.834|1.7306|1.8336|2.6778|3.0164|2.7553|2.6622|2.4224|2.722|2.2966|2.2984|2.7028|2.7447|2.2035|1.7577|2.2122|1.7584|1.6908|1.6282|1.7833|1.6378|2.0171|
2025-07-19 13:52:17|usa_0426|NLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1371|7.2083|7.7545||||||6.9386|8.5009|9.5255|7.9333|8.2779|7.1462|7.8023|6.4481|6.8379|6.1333|7.4622|7.2247|8.3599|9.1927|8.3713|8.5228|8.9089|7.9292|7.7257|5.6188|5.9258|12.5465|17.6008|25.7646|23.024|16.718|13.5902|13.5432|13.7969|9.9229|8.7057|5.7192|6.8545|12.6394|14.0245|11.3617|11.8035|4.4501|4.8075|8.1449|10.8065|7.4685|6.6349|5.7317|10.0089|22.4691|18.4774|26.0605|7.4809|7.1336|6.0565|3.0974|2.6871|2.7812|3.8637|12.2428|10.1678||22.4345|25.3884|12.1029|13.4706|29.1785|23.5272|23.0791|3.8808|4.3209|4.0733|4.5005|6.6463|4.5506|3.6879|3.5713|45.0551||||||||2.4905|2.6584|3.2626|3.632|3.7219|2.9792|1.5859|2.6574|3.8792||||||34.1116|32.191|9.7477|12.0463|
2025-07-19 13:52:21|usa_0427|KLAC|ps_ratio|0||||||||5.0682|5.2486|4.9805|4.3125|5.3723|4.8087|3.6865|2.6911|2.6678|4.0893|4.003|3.8159|2.5668|3.149|2.9323|1.921|1.44|1.2218|1.2467|1.2822|0.9254|0.9168|1.2801|0.8431|1.0034|1.2769|1.5111|1.0389|1.2867|1.232|1.0363|1.0286|1.4972|1.761|1.9407|2.7423|2.6958|3.2903|3.2689|3.9767|3.4846|3.8731|4.1384|3.824|2.2649|1.7875|1.0766|0.9488|1.4136|1.9016|3.1604|5.8848|4.0446|4.1298|3.6384|3.0703|6.1075|7.4853|12.2008|13.1076|19.937|22.3128|11.3005|6.1992|3.6828|3.8431|5.449|2.7809|4.5844|7.0627|5.2745|3.628|4.8066|5.0489|6.8136|7.9751|9.1249|7.4241|6.6747|4.9415|4.97|4.54|4.2202|4.8102|4.9946|4.9692|4.0959|4.0949|4.2751|4.2222|4.0673|3.9834|3.3704|2.6279|2.9744|2.4071|1.8025|1.8899|2.8373|4.5933|4.5157|3.4569|2.648|2.8083|2.6596|2.8408|2.1742|1.9847|2.5979|2.9191|2.638|2.6177|2.5951|2.9674|3.3172|3.6973|3.8669|3.9947|4.1679|4.5296|4.0659|3.4557|3.2694|2.8703|3.877|4.0669|3.848|3.5287|3.7859|4.3174|4.1411|4.5188|4.3588|4.394|3.9911|3.8307|3.2372|4.2444|4.0602|5.1515|5.3819|4.0888|5.2936|5.132|6.666|7.9801|7.2813|6.9299|8.1021|6.467|5.2486|4.571|5.2587|5.3744|6.4797|6.2633|8.2603|9.9512|11.4421|10.2387|7.8439|7.9096|10.4221|
2025-07-19 13:52:25|usa_0428|IFF|ps_ratio|0||||||||2.1576|2.1978|2.3295|2.2482|2.9425|2.7795|3.1452|2.2468|2.2375|2.7057|2.6412|2.8916|2.236|2.334|2.4471|2.0958|2.2283|2.3062|2.3419|2.8736|2.9338|2.6193|2.9218|2.6369|2.9703|2.9667|2.9369|3.1667|3.8583|3.9377|3.5092|3.7625|3.7078|3.7583|3.7047|3.2905|3.6672|3.4609|3.6136|3.6797|3.9177|4.2123|3.9134|3.746|3.7068|3.6827|3.7387|3.4339|3.5076|3.3855|3.8609|3.7294|3.9557|3.6254|3.3618|2.5526|3.3654|2.86|3.354|2.577|2.7809|2.5681|2.195|1.3298|1.4002|1.3875|1.4569|1.4843|1.5577|1.8651|1.7314|1.6925|1.8552|1.6212|1.6542|1.6887|1.7352|1.7018|1.7515|1.7812|2.0148|1.8731|1.7246|1.7042|1.5932|1.6252|1.641|1.7822|2.1457|2.0001|2.1551|2.1244|1.8526|1.6275|1.3649|1.3213|0.9916|1.0247|1.1287|1.3128|1.3988|1.5624|1.3409|1.5029|1.7053|1.8766|1.9079|1.6522|1.5317|1.7173|1.6041|1.7484|1.9264|2.2086|2.1394|2.3169|2.3873|2.6164|2.8176|2.5597|2.6745|3.0879|2.892|2.7338|3.2009|3.0247|3.3114|3.7314|3.0225|3.3444|3.3466|3.4337|3.5641|3.1035|2.7494|3.0781|2.9747|2.8645|3.231|2.731|2.8387|2.2226|2.7215|2.724|2.4352|3.0839|3.1802|2.8041|3.1375|2.697|2.4041|1.8343|2.1491|1.9157|1.7108|1.4975|1.8005|1.9356|2.1528|2.353|1.8921|1.7453|1.654|
2025-07-19 13:52:30|usa_0429|AWK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5572|1.7206|1.4224|1.4295|1.2583|1.2946|1.3509|1.5328|1.472|1.4515|1.6396|1.7497|1.8899|1.9864|2.0407|2.1728|2.2531|2.1893|2.3686|2.3053|2.554|2.4957|2.5495|2.6427|2.785|2.9822|2.9214|3.2488|3.2338|2.8663|3.194|3.5148|3.9157|4.6071|4.2013|3.979|4.1727|4.3115|4.3454|4.8713|4.3292|4.565|4.6176|4.7372|5.4706|6.0738|6.4368|6.1595|5.9435|6.311|7.0487|7.2736|7.0859|7.4261|8.0027|8.7764|7.6806|6.833|6.5438|7.3106|6.9181|6.6356|5.813|6.0628|5.5384|5.8602|6.4918|5.4181|6.0881|5.7581|
2025-07-19 13:52:35|usa_0431|FRT|ps_ratio|0||||||||4.3682|4.8381|4.8054|4.9|5.6686|6.0954|5.9634|5.5146|5.1899|5.8974|5.3461|4.8481|3.9148|3.8423|3.9342|3.8539|4.3016|4.4136|4.215|3.9929|3.5543|3.4951|3.7365|2.687|2.6085|3.2878|3.3559|3.4763|3.3865|3.9829|4.2574|5.2627|5.5792|6.3256|6.2703|7.0472|5.406|5.1315|5.2849|4.3375|4.5208|4.7065|4.7253|4.9561|4.7128|4.414|4.2921|4.4372|5.0145|4.8897|4.9539|4.677|4.7792|4.4414|4.3785|3.9432|4.0237|3.5065|3.8301|3.4112|2.961|2.9786|2.9374|2.7793|2.7708|2.8158|2.9415|3.0586|3.4138|3.7822|4.0996|4.0399|4.0526|4.3533|4.6189|5.3715|5.3839|6.4735|5.7282|5.9341|6.963|6.4653|7.9054|8.1504|7.8729|9.6154|8.7603|9.0688|10.1738|10.842|9.1608|10.385|9.6116|9.0117|7.9019|9.7404|7.0258|5.1633|5.7683|6.9161|7.6366|8.1764|7.9229|9.2114|8.8121|9.2494|9.6478|9.3236|10.3083|10.9092|11.5681|11.3689|10.9793|11.2583|10.6939|10.4922|10.4178|11.6223|12.1448|11.7791|13.1287|14.2865|12.26|12.8712|13.5454|14.2808|14.9478|13.7312|12.5963|11.7854|11.0651|10.6828|11.1897|9.6132|10.3116|10.2126|9.4516|11.0022|10.2737|10.8656|10.2848|5.9883|7.2767|6.4727|7.6935|9.3646|10.2033|9.9064|11.0898|9.5956|7.3266|6.809|7.5442|7.3279|7.1116|6.5774|7.4012|7.2504|7.1251|8.0623|7.7946|6.7687|6.5729|
2025-07-19 13:52:40|usa_0432|JNPR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:52:41|usa_0433|MTD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1999|0.9784|1.1444|1.0867|1.4904|1.6941|1.5011|1.7442|2.1082|1.4617|1.6601|1.4451|1.914|1.6843|1.4154|1.0895|1.2294|1.1775|1.3211|1.3517|1.5124|1.4566|1.691|1.6083|1.7103|1.6656|1.4482|1.5197|1.6505|1.7399|1.675|1.811|2.1089|2.2875|2.3269|2.3075|2.6339|2.009|1.9643|1.8616|1.1706|0.9177|1.3565|1.6782|2.0824|2.1703|2.2935|2.2585|2.7786|2.9518|2.6357|2.1413|2.1769|2.6029|2.1216|2.363|2.6374|2.9834|2.7346|3.2148|3.211|3.0434|3.1402|3.2529|3.7003|3.9098|4.0116|3.3786|4.0865|3.9756|4.1623|4.5624|4.7192|5.0996|6.1838|6.4566|6.1177|5.926|5.3999|5.5367|4.966|6.2615|7.1493|6.0773|6.6915|5.9885|6.5225|8.2076|9.2373|8.8694|10.3646|10.542|11.1247|8.7029|6.8709|6.7917|8.6249|8.4112|7.5078|6.1802|6.9416|7.7655|8.0993|8.3217|7.0419|6.6018|6.4924|
2025-07-19 13:52:45|usa_0434|PII|ps_ratio|0||||||||||||||||||||2.2967|1.7372|1.3268|0.8279|0.5993|0.7304|0.7038|0.6825|0.6832|0.8828|0.9585|0.6879|0.7484|0.7638|0.8565|0.9219|1.0196|0.9271|0.9186|0.9165|0.8165|0.8428|0.952|1.0286|1.0843|1.0199|1.0508|1.0668|1.2841|1.0319|0.7519|0.7791|0.7317|0.7521|0.8144|0.5378|0.556|0.5646|0.8376|0.7505|0.7797|0.9225|0.9346|0.7214|0.8704|0.6826|0.888|0.6831|0.679|0.5397|0.5561|0.6026|0.7036|0.7901|0.7957|0.6523|0.9512|1.0473|1.064|1.014|0.9752|0.8078|0.972|1.1498|1.2976|1.3207|1.3831|1.5411|1.704|1.7292|1.2873|1.1531|1.1756|1.2804|1.0412|1.0059|1.1718|1.1641|1.2718|0.9613|0.9748|0.7936|0.734|0.7925|0.4936|0.3788|0.5993|0.8284|0.9215|1.0568|1.0819|1.1989|1.3472|1.3968|1.6658|1.4203|1.4971|1.8363|1.7277|1.8571|1.8615|2.0006|1.9976|2.5507|2.7202|2.4896|2.2036|2.3914|2.3035|2.0831|2.1336|1.6666|1.2291|1.412|1.1596|1.1556|1.1886|1.1566|1.2054|1.2848|1.4659|1.3246|1.3849|1.1092|0.8061|0.8487|0.869|0.8191|0.9338|0.4479|0.8946|0.8884|0.8517|1.114|1.0908|0.9727|0.9022|0.8764|0.8022|0.7129|0.7064|0.73|0.7756|0.6683|0.612|0.6777|0.5444|0.6146|0.4559|0.3328|0.3305|
2025-07-19 13:52:49|usa_0435|SWN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-19 13:52:50|usa_0436|AES|ps_ratio|0||||||||||||||||||||||||||||||||||3.2548|3.7138|3.9837|4.1143|1.9809|2.5554|2.9916|2.9466|2.8575|2.8103|3.0182|3.0295|2.4984|2.2764|2.4801|2.3334|2.427|2.3744|2.4969|2.6982|2.9068|3.8774|4.6647|5.4233|5.8143|7.0698|6.1877|6.4435|4.9091|3.2595|3.1712|2.8144|4.1726|4.4876|4.9151|4.4332|4.2316|5.5127|3.7372|3.5436|2.8311|1.8591|1.0055|0.7288|0.3389|0.2499|0.2469|0.2243|0.4856|0.5541|0.6569|0.6078|0.6941|0.749|0.9369|1.1716|1.1026|0.9472|0.9976|1.0838|1.1398|1.2854|1.3686|1.2373|1.2479|1.0502|1.1804|0.8057|0.8948|0.501|0.3224|0.3012|0.4931|0.7663|0.7188|0.5127|0.467|0.5305|0.5885|0.6525|0.6246|0.4858|0.5514|0.6325|0.5877|0.5219|0.5156|0.5575|0.5175|0.5924|0.6576|0.6599|0.7045|0.6192|0.5961|0.5857|0.6249|0.4446|0.4553|0.6991|0.7564|0.8464|0.7654|0.7272|0.8189|0.8194|0.8606|0.7049|0.8008|0.8552|0.8906|1.1199|1.0485|1.0971|1.3607|0.9409|0.9991|1.2612|1.6118|1.8801|1.7454|1.4799|1.4777|1.5499|1.2079|1.3057|1.5851|1.2455|1.1076|0.8434|0.9877|0.9549|1.0569|1.1501|0.754|0.7204|0.6125|
2025-07-19 13:52:55|usa_0438|MAS|ps_ratio|0||||||||2.144|2.0333|2.0782|1.9217|1.573|2.2064|2.4602|1.6492|2.2926|2.7937|2.3297|1.9451|1.2485|1.4562|1.5387|1.359|1.2689|1.2333|1.3842|1.1851|1.0817|1.1144|1.0463|0.7223|0.7142|0.9576|0.9459|0.8788|0.9659|1.1069|1.0415|1.0425|1.1005|1.2463|1.0609|1.1126|1.3346|1.1137|0.9486|0.8024|0.7135|0.8376|0.8023|0.8066|1.5177|1.6814|1.7539|||||1.8524|1.6511|1.8746|1.8621|1.4042|1.6787|||2.1174|1.6503|1.2762|1.0296|1.0401|1.4199|1.3147|1.334|1.0507|1.461|1.6181|1.5769|1.1373|1.2083|1.0382|1.2863|1.2541|1.1405|1.1985|1.1518|1.2085|1.254|1.1594|1.0298|0.9756|0.916|0.9501|0.8506|0.7699|0.8486|0.7909|0.8216|0.669|0.6255|0.5802|0.4741|0.5646|0.366|0.2455|0.3617|0.5141|0.5517|0.6153|0.4244|0.4407|0.5242|0.5837|0.5079|0.2995|0.4521|0.5729|0.5988|0.6566|0.6895|0.8315|0.781|0.8286|1.0529|1.0151|1.0568|1.1969|1.0724|1.1798|1.163|1.223|1.3482|1.4703|1.4183|1.5541|1.4143|1.4947|1.6504|1.653|2.3216|2.0742|1.8353|1.7922|1.2776|1.7949|1.8946|2.0425|2.0625|1.4453|2.0721|2.1365|2.0232|2.0594|1.8999|1.7197|2.0982|1.4593|1.3919|1.2578|1.2501|1.3462|1.5838|1.5151|1.9021|2.2401|1.8893|2.3562|2.0279|1.9567|1.811|
2025-07-19 13:53:07|usa_0441|TRIP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5057|7.3184|8.9652|6.5749|7.9222|9.2939|10.8883|12.6453|12.7313|14.8293|15.2921|11.3787|9.396|9.1437|9.023|6.5669|8.5863|6.4173|6.0386|6.4172|4.7113|4.2839|3.5639|3.9669|3.1836|3.6669|4.9905|4.5938|4.6983|4.468|3.877|3.3211|2.7393|1.6582|2.3806|2.452|4.5941|12.0762|12.0045|7.575|4.8611|4.2487|2.5299|2.5771|1.812|1.8245|1.5169|1.3985|1.7704|2.294|1.4138|1.1935|1.1784|1.0989|1.0507|
2025-07-19 13:53:10|usa_0442|LEA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5083|0.5507|0.5898|0.4228|0.3994|0.4532|0.4378|0.4521|0.3546|0.3112|0.351|0.2733|0.2725|0.3228|0.377|0.3872|0.4467|0.4678|0.4314|0.4425|0.4447|0.4645|0.5056|0.4997|0.4699|0.5497|0.4764|0.4222|0.4881|0.5388|0.5536|0.5252|0.6331|0.632|0.6115|0.631|0.46|0.3791|0.4246|0.4365|0.3721|0.4289|0.2607|0.4003|0.3966|0.5782|0.611|0.5244|0.4742|0.5611|0.4562|0.4112|0.3962|0.3564|0.3931|0.3918|0.352|0.3661|0.3649|0.2821|0.2771|0.2336|0.2132|0.225|
2025-07-19 13:53:13|usa_0443|CMS|ps_ratio|0||||||||||||||||||||||||||||0.9356|0.923|0.9034|0.7939|0.7782|0.7963|0.6697|0.5002|0.5064|0.5828|0.4349|0.4728|0.4767|0.5061|0.6171|0.6324|0.5949|0.5205|0.4839|0.5134|0.5455|0.5647|0.5914|0.6163|0.6953|0.6931|0.7172|0.6937|0.7083|0.6937|0.7119|0.7259|0.8753|0.9522|0.9146|0.8908|1.1298|0.9104|0.9264|0.7385|0.6065|0.3291|0.3837|0.4193|0.3889|0.3003|0.2819|0.2286|0.2921|0.3354|0.164|0.1081|0.1603|0.0801|0.1697|0.1952|0.2442|0.2637|0.2774|0.295|0.3185|0.4218|0.5183|0.5778|0.5395|0.4832|0.4877|0.5486|0.5959|0.6107|0.573|0.5752|0.6083|0.4831|0.5397|0.4385|0.3521|0.4154|0.4301|0.4915|0.5999|0.6141|0.5788|0.7033|0.7309|0.7728|0.7827|0.7911|0.8948|0.9411|1.0163|1.0162|1.047|1.1606|1.1202|1.0986|1.1089|1.1222|1.1862|1.1346|1.3288|1.4197|1.3198|1.4547|1.5451|1.9129|2.0658|1.8658|1.814|1.945|1.9883|2.0141|2.0176|1.9|1.9749|2.028|2.0429|2.2534|2.3684|2.6388|2.6961|2.6008|2.6175|2.774|2.6948|2.6523|2.4997|2.4545|2.5693|2.6346|2.4298|2.0223|2.1367|2.0952|2.0975|1.9838|2.27|2.4057|2.3712|2.8045|2.6454|2.882|2.6583|
2025-07-19 13:53:19|usa_0444|DHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||4.5182|2.9138|1.8468|0.7767|0.9535|1.1331|1.232|0.9218|0.7599|0.613|0.4133|0.3932|0.5316|0.8332|0.9659|0.8156|0.5689|0.5755|0.2894|0.2871|0.273|0.3831|0.4384|0.4342|0.357|0.1507|0.2314|0.1974|0.206|0.1449|0.144|0.1467|0.1529|0.2059|0.3114|0.2838|0.3146|0.24|0.3815|0.4072|0.5505|0.404|0.3525|0.3956|0.5962|0.6662|0.8789|1.0704|0.8569|0.8786|0.9806|0.9188|1.1052|0.9618|0.9014|0.723|0.4982|0.5|0.549|0.48|0.4539|0.3725|0.3854|0.4554|0.4293|0.4779|0.3204|0.4925|0.5845|0.9886|0.9634|1.0291|0.8551|0.8151|0.9161|0.9225|0.9458|0.8328|1.1191|1.3465|1.3431|1.6697|1.5417|1.6991|1.4621|1.2678|1.2412|1.2313|1.2539|0.9373|1.1333|1.1254|1.091|1.0502|1.0891|1.0424|1.0207|0.9678|0.866|0.9894|0.9821|1.0553|1.3656|1.1344|1.059|1.0185|0.8024|0.9739|1.0258|1.1595|1.1518|0.7658|1.1418|1.4513|1.3181|1.4831|1.3875|1.2004|1.3629|1.0161|0.726|0.7563|0.9289|0.9986|1.2256|1.0701|1.4463|1.5358|1.2857|1.7071|1.2581|1.1282|1.1384|
2025-08-02 11:26:54|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.5814|
2025-08-02 11:26:59|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||1.3298|1.2736|1.3146|1.2757|1.2167|1.337|1.3187|1.3777|1.4692|1.3554|1.5294|1.5312|1.4769|1.6061|1.6048|1.6259|1.6079|1.6225|1.4724|1.4732|1.5359|1.6243|1.6602|1.681|1.8786|1.8759|2.0022|1.886|2.1161|2.2834|1.2887|1.3483|0.8839|0.9636|1.035|1.0419|1.0517|0.9956|1.0094|0.9061|1.1933|1.1811|1.2257|1.4442|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.3926|
2025-08-02 11:27:04|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||8.9926|6.2057|5.7349|6.0148|4.1884|3.9701|3.5613|3.5647|4.3195|4.9164|5.5399|6.8874|5.2686|5.6248|7.2515|6.5185|7.2895|8.5395|8.5531|6.5698|7.1999|7.1737|7.3223|6.9831|6.4683|6.0568|5.7739|6.7671|6.8843|6.939|7.8512|9.2268|8.3802|7.3924|8.0838|8.6467|9.2549|11.0787|11.1557|13.5574|13.405|12.4663|16.7318|19.0368|18.1375|20.9517|26.0619|25.0382|23.8412|29.512|25.6503|19.284|14.3191|10.1244|12.3863|16.0604|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3989|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.1806|
2025-08-02 11:27:09|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||1.8055|1.8472|2.1327|1.9094|2.1232|2.7719|2.3729|2.4535|3.06|2.5722|2.2989|2.3521|2.411|1.992|1.913|1.8152|2.0717|1.7296|1.9134|2.2308|2.2638|2.3433|2.5271|2.6652|2.9444|3.075|3.2405|3.289|3.1368|3.2855|3.9383|3.496|3.9899|3.8764|3.8925|4.1047|4.3435|5.3422|5.404|4.8901|5.1211|3.7743|5.4529|5.0429|5.4872|4.591|5.1623|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.9061|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.0872|
2025-08-02 11:27:13|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5592|
2025-08-02 11:27:18|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||4.5137|5.275|5.8169|6.4895|7.2524|6.8552|7.259|6.9611|7.8584|8.565|8.4634|4.3445|3.8773|4.2088|4.4615|4.1896|3.8036|3.5782|4.096|4.407|4.5163|4.7144|4.3025|4.9152|5.1168|2.7139|3.3241|3.3867|2.0862|2.1805|1.6705|1.5234|1.3825|2.3123|3.2981|3.5254|4.1119|3.9061|3.6444|4.1906|4.6296|4.3629|3.8946|4.0557|3.9413|4.1141|3.9745|3.4303|3.2577|3.1761|3.3576|3.0988|3.5116|3.3986|3.4712|3.4552|3.6314|3.4036|3.4394|3.2298|3.3659|3.3681|3.4369|3.636|3.5619|3.3307|3.3999|3.3263|2.728|2.5686|2.0849|2.9748|2.1394|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.2536|
2025-08-02 11:27:23|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||0.6308|0.6405|0.6819|0.5222|0.5206|0.6156|0.6407|0.6005|0.6511|0.6516|0.6599|0.6496|0.7788|0.8033|0.8596|0.8672|0.8685|0.831|0.7704|0.786|0.8983|0.9168|0.9324|1.0228|1.046|1.1085|1.2098|1.2194|1.2925|1.2364|1.5545|1.5965|1.6443|1.8819|1.9196|1.6356|2.0085|2.1458|2.15|2.1922|2.766|2.6445|2.586|2.7191|2.2215|1.934|2.2799|1.7646|1.9064|1.7794|1.3644|1.1283|1.106|1.1591|1.3044|1.3512|1.6541|1.5911|1.6557|1.669|1.6997|1.6862|1.6316|1.6094|1.6279|1.5672|1.4639|1.5411|1.4939|1.4047|1.4733|1.5436|1.3138|1.2793|0.8921|0.8255|0.5385|0.348|0.4284|0.6457|0.6189|0.7572|0.6099|0.6992|0.7871|0.85|0.8054|0.649|0.8044|0.9257|0.9579|1.0422|0.9208|1.0185|1.0222|1.0482|1.5825|1.4505|1.506|1.5093|1.2778|1.3337|1.4756|1.4558|1.6266|1.6075|1.5279|1.3808|1.444|1.3512|1.2231|1.0713|0.9196|0.7017|0.7067|0.6313|0.3684|0.5341|0.5956|0.5079|0.6722|0.4934|0.4595|0.4461|0.7765|0.9763|0.9827|0.9419|1.1463|1.2043|0.9101|0.9655|1.9717|2.7123|3.7705|4.7471|2.6728|4.239|4.7716|5.5924|4.7191|5.4918|6.6901|
2025-08-02 11:27:27|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|4.1267|4.5454|
2025-08-02 11:27:31|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||0.9507|0.9946|1.2695|1.0359|1.206|1.1498|1.0302|1.1066|1.1837|1.2646|1.1161|1.177|1.2706|1.186|1.2291|1.1306|1.3611|1.2593|1.3137|1.4524|1.4851|1.5743|1.5871|1.6592|1.7581|1.7795|1.9151|2.0657|2.2741|2.4086|2.9534|2.844|3.2322|3.3966|3.8093|2.9517|3.7482|3.971|3.296|3.4137|3.8917|1.9801|1.9648|2.3066|2.7304|2.1855|2.2689|2.5974|2.803|3.1603|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9547|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.6395|
2025-08-02 11:27:35|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||1.8933|1.6861|1.7045|1.824|1.8875|2.36|2.367|2.7005|3.6621|3.079|3.3058|3.4265|3.3273|2.7218|2.8274|2.3883|2.7797|2.1495|2.4615|2.6561|2.7373|2.9141|2.9943|3.3345|3.7899|3.9769|4.1464|4.51|5.2305|5.147|7.0749|7.1672|7.9158|10.4465|11.2763|10.4814|6.7557|7.2616|5.7132|5.6591|7.0975|7.7611|10.0325|9.2707|9.3821|8.291|7.9259|7.7628|8.2377|8.1622|7.2557|5.9432|5.5949|5.5365|5.8929|4.958|5.4344|5.2114|4.8935|4.2961|3.9574|3.7934|4.0167|3.734|3.3861|3.7061|3.4558|4.0697|3.6878|3.5101|3.562|3.3808|3.086|2.8464|2.3045|2.4191|2.3444|1.8398|2.0767|2.3111|2.4269|2.1519|1.6835|1.9727|2.0547|2.3811|2.429|2.0491|2.6231|2.7799|2.9096|3.3245|3.2018|3.8136|3.7184|3.7245|3.8776|4.0319|3.6464|3.618|3.8214|4.2796|4.1702|3.9041|3.9168|3.4362|3.966|3.7324|3.5872|3.774|3.7064|3.9124|3.9556|3.8609|3.8909|4.7041|6.0541|5.7847|5.8594|4.8632|5.1495|4.6057|5.0574|6.0971|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|2.2134|
2025-08-02 11:27:41|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9672|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0467|1.1016|1.2673|1.1762|1.3608|1.4106|1.4749|1.6696|1.8769|2.0288|1.7735|1.6912|0.661|0.6429|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.6421|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7531|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3895|
2025-08-02 11:27:45|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.3351|
2025-08-02 11:27:50|usa_0012|DIS|ps_ratio|0||||||||||||||||||||||||||||2.9041|2.931|3.1448|2.0689|2.2296|2.5413|2.3788|2.4141|2.252|2.8938|2.6317|2.5324|2.8497|2.8333|2.5829|2.3725|2.5798|2.4741|2.3454|2.0584|2.2903|2.4914|2.4777|2.4642|2.4344|2.4627|2.2348|2.1212|2.1905|2.2292|2.3956|2.422|2.968|3.2393|3.1974|2.2667|2.6632|2.7371|2.6823|2.3157|2.5699|3.5279|3.2614|3.1652|2.3553|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8514|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.4|
2025-08-02 11:27:55|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.685|
2025-08-02 11:28:00|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.1482|
2025-08-02 11:28:04|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|3.7913|4.7088|8.141|11.8879|12.5847|12.5871|10.2439|1.3965|1.6768|1.6056|1.436|2.7046|2.408|1.4394|2.1483|3.1133|3.6501|3.8844|4.0592|4.1258|3.7|3.5401|2.347|2.586|3.0339|2.6957|3.0012|3.1408|3.0804|3.015|3.1256|3.0935|3.4617|3.3107|3.1872|3.1162|3.9869|5.1639|5.3119|4.9139|4.4626|3.2096|3.4077|3.4469|3.4065|3.6596|3.6525|3.3514|3.1712|3.24|2.7425|2.7347|1.9185|1.9373|0.899|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.5504|
2025-08-02 11:28:09|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||2.6107|2.7077|3.0853|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.2395|4.211|4.1265|4.0154|4.1388|3.7145|3.5943|4.0766|4.116|4.3501|4.7246|4.9591|5.2184|5.6858|6.5888|6.9119|7.1014|7.5569|9.3404|8.2643|8.8912|10.1356|11.1264|7.5636|8.8901|8.1447|8.1291|6.1779|7.4994|6.0884|7.3924|7.0166|7.6118|5.5883|5.6273|6.0771|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6567|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.4899|
2025-08-02 11:28:14|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 11:28:15|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|1.9126|
2025-08-02 11:28:19|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984|2.2412|
2025-08-02 11:28:25|usa_0020|INTC|ps_ratio|0||||||||||||||1.7374|1.8432|1.9331|3.3254|3.3458|3.87|2.3322|2.2663|2.4776|1.7244|1.4343|1.5709|1.6913|1.8244|1.8874|2.0618|2.2511|1.5474|1.8398|2.2629|2.1133|1.9183|2.0319|2.2011|2.2005|2.3521|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4216|2.9747|4.086|3.5602|3.0963|2.9149|3.6117|4.4485|5.5752|5.4828|5.292|6.6354|5.0299|5.6703|5.3699|6.0323|7.936|7.5979|7.3373|8.9519|9.7188|15.1417|14.6529|8.7457|6.2266|5.6519|6.6613|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.8279|
2025-08-02 11:28:30|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.8646|
2025-08-02 11:28:34|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.0945|
2025-08-02 11:28:39|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|5.7265|
2025-08-02 11:28:42|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.506|6.7604|6.4563|5.7551|5.7082|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|5.7643|
2025-08-02 11:28:45|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.3263|
2025-08-02 11:28:50|usa_0026|PEP|ps_ratio|0||||||||||||||||||||||||||||0.9931|1.0342|1.2337|1.0591|1.1519|1.4821|1.2241|1.1781|1.3662|1.3476|1.3377|1.4023|1.4981|1.5175|1.2705|1.3104|1.3005|1.4294|1.4066|1.7324|2.0641|1.9109|1.8477|1.6767|2.3082|2.5636|2.8388|2.2592|2.2918|2.8568|3.287|4.0935|2.4197|2.8279|3.0118|2.119|2.7851|2.5578|2.5639|2.1059|2.1165|2.1592|2.7349|2.7576|3.4554|3.1397|3.1179|3.508|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9796|
2025-08-02 11:28:55|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.4667|
2025-08-02 11:28:59|usa_0028|ORCL|ps_ratio|2|||||||||||||||||||||||||||3.4485|3.3049|2.5833|1.5121|1.0018|1.1235|0.9899|1.4409|1.7053|2.4879|1.7456|1.9624|2.3787|3.3215|3.9338|4.5914|5.4167|3.427|3.4274|4.0579|3.5748|5.8336|5.2482|5.6615|5.7985|6.0606|5.221|5.2426|6.568|4.872|5.5197|6.4062|5.321|3.7144|3.4127|2.6121|4.2317|6.6384|4.1511|5.9853|10.8538|22.8752|21.0601|25.9103|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7895|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.2644|12.2031|
2025-08-02 11:29:04|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658|4.9126|
2025-08-02 11:29:09|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.5037|18.3907|19.176|19.087|
2025-08-02 11:29:12|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9255|1.0369|1.254|0.9774|1.0838|1.2467|1.3404|1.2418|1.365|1.2498|1.2547|1.2839|1.2643|1.0101|0.9237|0.9105|0.8721|0.7895|0.7446|0.6774|0.6294|0.632|0.686|0.5409|0.4938|0.5643|0.5509|0.591|0.5129|0.5917|0.7665|0.6941|0.7576|0.9248|1.1064|1.1647|1.3865|1.429|1.266|1.6103|1.4685|1.4154|1.3538|1.0815|1.3189|1.1709|1.2238|1.0877|1.3048|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.9289|0.8355|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146|1.1546|
2025-08-02 11:29:16|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.2592|
2025-08-02 11:29:20|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||5.4528|5.2117|5.4095|5.1471|6.8285|12.618|9.6425|12.0055|15.5964|11.6244|10.0703|9.3404|8.7187|4.3746|4.0361|4.136|4.9999|3.7308|3.9479|4.5784|5.0738|5.4893|6.2567|7.6203|8.7152|8.273|7.4921|8.462|7.2646|7.1836|7.3199|5.8711|6.1974|6.8617|7.1211|7.9214|10.4606|14.4169|11.2493|14.4924|20.1808|20.0581|22.4565|21.7713|19.8669|18.2465|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.0452|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.4284|
2025-08-02 11:29:25|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||0.4417|0.4493|0.4818|0.3354|0.3398|0.4113|0.3689|0.3537|0.3521|0.3942|0.352|0.3844|0.4049|0.3717|0.3628|0.3467|0.3179|0.2949|0.3031|0.2708|0.2354|0.2785|0.2529|0.2622|0.2843|0.3653|0.4176|0.5409|0.3244|0.3291|0.4049|0.4619|0.9038|1.1516|1.2014|1.3307|1.4862|1.2458|1.2684|0.9862|0.8952|0.82|0.8465|0.9555|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6211|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2255|
2025-08-02 11:29:29|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.6795|
2025-08-02 11:29:34|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|4.0268|
2025-08-02 11:29:38|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||2.3968|2.6419|2.824|2.8608|2.593|2.4721|2.3986|2.6873|2.4201|2.1528|2.4307|2.5638|2.1669|2.2415|2.3234|2.4228|2.1653|1.9317|2.1806|2.0167|1.833|2.1171|2.1339|2.153|2.2175|2.4651|2.5527|2.4684|2.8007|2.9046|3.247|4.237|4.1129|3.7738|3.3608|2.5406|2.4164|3.4133|4.0493|4.3109|3.7918|5.1933|4.9117|5.2608|4.5214|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3492|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.3335|
2025-08-02 11:29:43|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||0.6686|0.7222|0.8208|0.5644|0.5665|0.5942|0.5603|0.6094|0.5598|0.482|0.4361|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.029|1.1605|0.8121|0.9209|0.9086|0.955|1.5144|1.2653|1.2575|1.2193|1.0445|1.0548|0.8822|0.6621|0.5675|0.5706|0.7076|0.6697|0.6608|0.6403|0.6997|1.0917|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.813|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5122|1.2738|1.7212|1.6748|1.9945|
2025-08-02 11:29:48|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586|3.4693|
2025-08-02 11:29:53|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.1959|1.3208|1.3272|1.1786|1.2493|1.2496|1.3357|1.2299|1.1979|1.2123|1.3182|1.3762|1.3274|1.4412|1.421|1.3507|1.4241|0.8053|2.8509|3.455|3.5255|4.2446|3.5547|3.3754|4.2386|3.4272|3.5896|3.6168|4.1429|4.2744|5.0145|4.3608|3.9391|3.6725|3.3194|3.0993|2.8274|2.7777|3.5161|3.0902|2.5169|2.3885|1.7287|1.8407|2.265|2.093|2.3553|1.9156|2.4383|2.533|2.5855|2.4382|2.5447|2.6316|2.5636|2.5943|3.178|2.9792|3.1657|2.7404|2.7591|2.8198|2.536|2.3602|2.4333|2.3547|2.3988|2.191|2.2493|2.1199|2.36|2.4508|2.2085|1.9502|1.7737|1.5712|1.2752|1.2211|1.4014|1.889|2.1337|2.1537|1.9584|2.0632|2.0076|2.1122|2.0535|1.6213|1.6631|1.8096|1.7599|1.8538|1.8681|2.0704|2.18|2.3288|2.5847|2.4953|2.6701|2.5683|2.9218|2.8437|2.7601|2.4175|2.5853|2.8926|2.9992|3.0609|3.0866|3.2814|3.6188|3.5241|3.9165|3.504|3.1472|3.2679|2.8429|3.1918|2.67|2.532|2.6948|2.0281|2.3797|2.4802|2.6812|2.9437|2.8877|2.5368|2.3995|2.1049|1.7918|1.5496|1.669||||1.9045|1.788|2.2747|3.1023|2.9016|3.4502|3.1927|
2025-08-02 11:29:58|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 11:29:59|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.7794|
2025-08-02 11:30:01|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|1.9744|
2025-08-02 11:30:07|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||0.2147|0.2214|0.254|0.2388|0.2555|0.3182|0.287|0.3205|0.3613|0.3414|0.3275|0.3673|0.3244|0.2617|0.193|0.1818|0.2623|0.2505|0.2668|0.3267|0.252|0.2813|0.3162|0.3545|0.3899|0.3738|0.4408|0.376|0.4622|0.4619|0.5287|0.4923|0.5321|0.4895|0.4591|0.5369|0.6136|0.3975|0.4468|0.3711|0.2437|0.2153|0.2681|0.2913|0.4856|0.5197|0.5384|0.521|0.4326|0.4903|0.403|0.3582|0.3799|0.2835|0.4307|0.411|0.5021|0.4953|0.4511|0.4208|0.5346|0.5647|0.551|0.6173|0.6648|0.6351|0.6613|0.7899|1.6072|2.8199|4.3454|4.0977|5.1038|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|4.8989|
2025-08-02 11:30:13|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||5.6659|3.4867|2.3541|1.8614|1.4597|2.6521|4.0177|6.1221|9.7179|13.449|14.9363|16.773|10.9992|11.9856|10.3922|14.3125|12.258|14.4953|6.7588|7.9953|12.052|12.2376|17.5321|21.9315|38.2855|42.135|33.133|32.1939|31.913|22.6698|23.4924|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|1.8911|
2025-08-02 11:30:18|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||1.2101|1.113|1.0317|0.9373|1.0142|1.0478|1.2097|1.3819|1.5101|1.3757|1.4637|1.5663|1.6357|1.6328|1.6329|1.6629|2.0886|1.9126|1.8401|1.7292|1.4026|1.6842|1.7506|2.0923|1.74|1.8114|1.8151|1.9137|1.489|1.3427|1.622|1.4292|1.3743|1.2629|0.9201|0.8778|0.9795|1.1427|1.3526|1.1047|1.0698|0.9634|0.8994|0.9393|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3225|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.6843|
2025-08-02 11:30:24|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.7339|
2025-08-02 11:30:27|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.1822|
2025-08-02 11:30:32|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 11:30:33|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|16.9|
2025-08-02 11:30:37|usa_0051|WBA|ps_ratio|2|||||||||||||||||||||||||||0.4582|0.4366|0.4878|0.4642|0.4998|0.6032|0.6099|0.6284|0.5774|0.6267|0.5606|0.6319|0.7071|0.6075|0.6495|0.5769|0.5901|0.5712|0.5588|0.2503|0.2686|0.2958|0.2928|0.5809|0.6748|0.7357|0.6868|0.6871|0.8465|0.8376|0.8867|0.9932|1.4471|1.9218|2.0895|2.522|3.4296|3.4407|2.061|1.6472|1.5872|1.3422|1.4179|1.5814|2.0704|1.9902|1.7406|1.4356|1.3294|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.0629|0.0651|
2025-08-02 11:30:42|usa_0052|GS|ps_ratio|0.74236641221374|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058|4.0884|
2025-08-02 11:30:46|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||0.3664|0.3826|0.3891|0.3791|0.3546|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.429|0.5131|0.5581|0.528|0.5813|0.5055|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.512|0.5564|0.6584|0.6384|0.6877|0.6982|0.6987|0.7139|0.8332|0.8623|0.7746|0.6584|0.5588|0.5394|0.6196|0.4938|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|1.8825|
2025-08-02 11:30:51|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||1.7822|1.8949|1.8378|1.3643|1.2737|1.3626|1.5489|1.7077|2.1222|2.4573|2.65|2.5678|3.0059|3.3311|3.3294|3.6697|3.9373|1.82|1.7216|1.6616|1.5932|1.7781|1.9518|1.8823|1.9888|2.4133|2.375|2.7671|2.9942|3.3137|3.8649|1.9248|1.0619|1.1311|1.1785|0.9323|1.1468|1.293|1.5247|1.3366|1.7605|1.5752|1.0816|1.2267|1.6194|1.4095|1.2256|0.9448|1.2692|1.4818|1.3835|0.8625|0.9458|0.8416|1.0667|1.0487|1.3339|1.3145|1.3843|1.3234|1.2593|1.3036|1.2448|1.2483|1.2155|1.3513|1.2311|1.192|1.2633|1.2385|1.464|1.4843|1.4594|1.2866|1.0989|0.8873|0.7063|0.6191|0.7422|0.9301|1.0142|1.176|1.0106|1.1289|1.348|1.4859|1.4432|1.0304|1.2472|1.3728|1.2413|1.329|1.4131|1.6814|1.7626|1.8328|1.9752|1.9869|1.9614|1.9413|2.0876|2.2031|2.1781|2.045|2.2439|2.3973|2.4608|2.4425|2.434|2.6206|2.7904|2.9407|3.1112|2.856|2.773|3.1354|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.7886|
2025-08-02 11:30:56|usa_0055|AIG|ps_ratio|0||||||||||||||||||||||||||||0.9444|0.9225|0.9332|0.7477|0.8957|1.0992|0.9559|0.9236|1.1036|0.9679|0.9699|1.1398|1.2084|1.3273|1.3042|1.4396|1.2549|0.7705|0.7748|0.7805|1.4932|1.4876|1.534|2.4219|2.8438|2.7864|2.8285|2.7657|1.6739|1.7713|2.1821|2.2323|2.5282|2.9319|3.4268|2.7385|3.0519|3.6518|3.4163|3.1166|3.5183|3.4878|3.6515|4.2824|3.9264|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.8936|1.5524|1.6542|1.6576|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6584|1.4795|2.174|3.4133|1.522|1.9848|1.9016|1.8636|1.7548|2.0249|1.9934|
2025-08-02 11:31:02|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174|1.5175|
2025-08-02 11:31:06|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.0023|3.1315|3.4998|4.6991|4.8839|5.3877|5.9852|6.3046|6.0257|5.4417|1.6745|1.9024|1.8533|1.9367|2.6498|3.8831|5.7343|7.1453|24.6418|30.6578|31.5806|37.3754|38.6263|45.2827|35.5347|39.6599|12.55|10.6304|12.2453|9.5627|5.6605|6.6192|11.1605|11.272|14.4835|15.1008|10.9009|7.8528|4.1857|2.8329|2.7376|3.1267|2.6572|2.0634|1.9978|2.1918|3.6834|3.968|4.0292|3.0848|3.4003|2.9634|3.7826|3.8038|4.5526|4.3057|4.3696|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.5474|
2025-08-02 11:31:11|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.5311|
2025-08-02 11:31:15|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.9152|
2025-08-02 11:31:20|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.5397|0.7394|0.6377|0.6862|0.559|0.5237|0.5352|0.4896|0.5202|0.5818|0.6767|0.7691|0.7593|1.0564|0.964|1.198|1.2631|1.1079|1.1656|1.4203|1.2709|1.4717|1.3393|1.3194|1.7194|1.7981|2.1248|2.1124|2.1993|2.2277|2.5691|1.9113|2.3425|2.7141|2.7137|2.8592|3.229|3.0236|3.1117|3.2864|2.7968|2.0901|2.1072|1.6653|1.9026|2.37|2.0082|1.7723|1.9151|1.8569|2.1488|2.1499|2.2749|2.3746|2.2726|2.1629|2.475|2.3454|2.6386|2.8699|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5012|1.0169|1.5678|1.9471|1.9957|1.9119|1.9965|1.9319|1.9396|2.1262|2.0435|1.9294|2.2503|2.1636|2.2155|2.1147|2.3881|2.6144|2.6896|3.0067|3.0395|3.0708|2.874|2.9836|2.5995|2.4362|2.3698|2.1888|1.8558|1.7323|1.8145|2.1205|1.9771|2.0569|2.1837|2.2965|2.2818|2.2701|2.458|2.046|2.3602|2.5782|2.4091|2.4697|1.4665|1.8439|2.1061|2.5|3.1151|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.2531|
2025-08-02 11:31:25|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 11:31:26|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||4.3503|4.5073|5.6582|4.6117|4.0108|4.1003|3.6898|4.0755|4.2073|3.5196|3.1661|2.9923|2.8555|2.2928|2.2807|2.3006|2.7629|2.2878|2.5694|2.5009|3.3475|3.6913|4.0118|4.7471|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1479|8.6246|9.9744|8.4357|9.1815|10.5812|10.7775|10.0211|8.28|7.196|7.3158|6.7671|10.4648|8.3268|9.3881|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6066|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|14.368|
2025-08-02 11:31:31|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||1.3367|1.2619|1.5049|1.3705|1.5074|1.5453|1.6112|1.6356|2.0382|1.733|1.6364|1.4815|1.5275|1.2701|1.2343|1.3088|1.3976|1.2294|1.3141|1.3807|1.3906|1.4659|1.6038|1.6596|1.5882|1.52|1.5838|1.742|1.7393|1.875|2.1833|2.0542|2.0646|2.3572|2.5313|2.6334|2.926|2.739|2.6213|2.1068|2.0537|1.985|2.4957|2.6324|2.64|2.5287|2.4455|2.497|2.5652|2.3422|1.6566|1.7603|1.9708|1.8036|2.1235|2.0784|1.9631|1.7267|1.6585|1.6833|1.7813|1.7147|1.7326|1.4497|1.3209|1.4682|1.5001|1.6501|1.6369|1.7709|1.6459|1.599|1.6172|1.5403|1.4273|1.4926|1.3526|1.21|1.1855|1.2335|1.3056|1.2356|1.0533|1.1449|1.0142|0.9997|1.0521|0.9944|1.9697|2.6167|3.6528|5.9193|2.6188|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.5129|
2025-08-02 11:31:36|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||0.8711|0.9267|1.1736|0.8914|0.8635|1.1255|0.9025|1.096|1.2608|1.5379|1.1791|1.413|1.6284|1.3289|1.2948|0.963|0.8719|1.0311|1.1587|1.234|1.1444|1.2052|1.202|1.2831|1.4864|1.5606|2.2232|2.1548|2.0968|2.371|1.8064|1.5966|1.4372|1.3209|1.3916|1.0768|1.2778|1.7066|1.9658|1.5004|1.4525|0.9004|1.3315|1.2025|1.2631|1.1516|1.1845|1.8014|1.8789|2.4752|2.2079|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5659|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.9462|2.3969|
2025-08-02 11:31:41|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9458|
2025-08-02 11:31:45|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218|1.5767|
2025-08-02 11:31:50|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.6097|
2025-08-02 11:31:52|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||0.6059|0.6491|0.7286|0.6302|0.758|0.7788|0.7458|0.8503|0.9529|0.9859|1.0543|1.1995|1.1194|1.3318|1.1777|1.0742|1.3976|1.2693|1.1228|1.2154|1.1771|1.1902|1.2951|1.1303|1.1577|1.2816|1.3751|1.4468|1.5478|1.6645|2.1656|2.2938|2.5119|2.9098|2.9853|2.3501|3.1739|3.2198|3.4178|3.1446|4.4293|3.8228|4.0244|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6961|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2296|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.7384|
2025-08-02 11:31:57|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.5|
2025-08-02 11:32:01|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||0.3497|0.3862|0.4279|0.3108|0.4264|0.4381|0.3587|0.2987|0.3316|0.3309|0.3493|0.4224|0.4474|0.6022|0.7077|0.77|0.6431|0.7798|0.7982|0.6678|0.8303|0.9374|1.3162|1.4503|0.8735|0.881|0.9349|1.1377|1.2323|1.516|1.6835|2.691|1.7937|2.1818|2.4549|2.3262|4.2781|5.0535|7.1973|8.0349|8.5721|13.362|11.119|7.2335|7.2152|4.8561|5.4145|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2407|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.4144|
2025-08-02 11:32:05|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2348|
2025-08-02 11:32:10|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||0.3438|0.3588|0.3431|0.2629|0.2375|0.2424|0.2801|0.3563|0.3332|0.4524|0.6074|0.5507|0.5746|0.7416|0.7237|0.7388|0.6406|0.6122|0.7101|0.7487|0.6203|0.6699|0.6752|0.6459|0.792|1.0118|1.0193|0.9955|1.0248|1.1842|1.118|1.244|1.1371|1.1701|1.2801|1.0619|0.8395|0.9474|1.0403|1.0765|0.9358|0.7783|0.6699|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.8258|1.9883|2.0371|2.3372|2.3747|2.3522|2.0444|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4625|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7742|2.7859|2.9617|3.0848|3.472|3.5482|3.6391|3.8015|4.2484|4.306|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.4872|
2025-08-02 11:32:14|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3561|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152|2.3616|
2025-08-02 11:32:18|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.5584|
2025-08-02 11:32:22|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564|0.4427|
2025-08-02 11:32:27|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.5145|0.7117|0.8798|1.0568|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.4555|
2025-08-02 11:32:30|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2831|
2025-08-02 11:32:34|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|4.0888|
2025-08-02 11:32:40|usa_0083|MS|ps_ratio|0.65027322404372||||||||||||||||||||||||||||||||||||||||||||1.908|2.0521|2.05|1.8459|2.345|2.413|2.6065|2.5507|2.7296|2.4302|2.1028|1.9442|2.25|2.0322|2.379|||||1.9899|2.5372|2.5275|2.3031|2.134|3.4956|2.9856|3.4905|2.8396|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4802|1.8453|2.7294|3.4273|1.6076|1.4463|1.2342|1.2832|1.4675|1.4324|1.0617|0.8119|1.1315|1.0436|0.9576|1.4702|1.7416|1.6112|1.9401|1.9106|1.9657|1.9237|2.0097|2.0517|2.175|2.2055|2.285|1.9185|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.2245|3.1111|3.66|
2025-08-02 11:32:46|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.5573|
2025-08-02 11:32:52|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.9505|
2025-08-02 11:32:59|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||0.8743|0.9724|0.9395|0.6759|0.809|0.9046|0.9704|1.1268|1.3625|1.1554|1.227|1.187|1.2644|1.3971|1.3609|1.4285|1.4243|1.319|1.2277|1.4476|1.3523|1.4657|1.6626|1.8165|1.9202|2.1019|2.0691|1.9962|1.9817|1.4947|1.6491|1.8555|3.5724|3.0679|2.5909|1.1142|1.378|1.3395|2.359|2.082|0.9349|1.2419|1.3107|1.7294|2.0785|1.6435|1.7012|1.4789|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5675|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.5749|
2025-08-02 11:33:04|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201|0.4366|
2025-08-02 11:33:09|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|2.877|
2025-08-02 11:33:14|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||0.3076|0.3189|0.4171|0.3222|0.325|0.3942|0.4447|0.4165|0.4178|0.4875|0.4649|0.4311|0.4928|0.5217|0.5913|0.6148|0.673|0.6366|0.6767|0.7002|0.7784|0.8043|0.8218|0.8454|0.8427|0.9685|1.0672|1.0147|0.9574|0.8375|0.9929|1.0945|1.2204|1.4076|1.2859|1.0227|1.7351|1.6079|1.7986|1.6169|1.4806|1.5323|1.4286|1.3487|1.7677|1.3729|1.3963|1.2184|1.6183|1.9172|1.735|1.4153|1.5282|1.4836|1.4902|1.5725|1.8812|1.8038|1.9024|1.7593|1.8346|1.6431|1.5457|1.5449|1.5614|1.7029|1.6333|1.655|1.6614|1.5809|1.6226|1.7264|1.755|1.463|1.422|1.2371|1.006|0.9931|1.1881|1.3472|1.5165|1.5661|1.3965|1.4918|1.7254|1.8619|1.8492|1.341|1.3772|1.5555|1.3828|1.4686|1.4665|1.6159|1.6266|1.756|2.0168|1.9406|2.0166|1.9451|3.1069|3.0744|3.1045|3.3751|2.5277|2.68|2.9596|2.9205|2.86|3.1005|3.0191|3.0052|3.7437|3.8334|3.7586|4.0658|3.8074|5.0302|5.664|5.937|5.5107|4.9178|5.9791|6.7315|6.3505|5.8367|6.4983|7.0252|8.6309|7.4524|6.3097|6.3459|6.509|6.6114|6.8176|7.7533|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|5.9596|
2025-08-02 11:33:20|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.2573|
2025-08-02 11:33:24|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||1.4585|1.4524|1.321|1.0831|0.7971|1.1322|1.022|1.034|0.9118|1.3415|1.1489|1.0617|1.3592|1.5485|1.3115|1.599|1.8997|1.9855|2.0227|1.8422|1.4461|1.6146|1.4407|1.6869|1.7246|1.6848|1.3767|1.3271|0.766|0.8914|1.059|1.3124|1.3041|1.1573|1.1609|0.8964|1.1405|1.7258|0.9778|0.7497|0.7313|0.5883|0.5774|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6034|0.6006|
2025-08-02 11:33:29|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||0.5035|0.54|0.4631|0.3635|0.4075|0.4259|0.4614|0.4302|0.4413|0.5283|0.5673|0.5369|0.5232|0.5415|0.6609|0.6985|0.8011|0.9754|0.8271|0.852|0.7832|0.7554|0.8362|0.7226|0.7306|0.8437|0.8353|0.9055|0.8858|0.9172|1.1788|1.1462|0.9763|1.0709|0.983|0.7954|0.8077|0.8039|1.0762|1.0105|0.8586|0.7081|0.5908|0.5296|0.8176|0.7663|0.8575|0.7566|0.8858|0.9852|0.857|0.6504|0.7873|0.8297|0.9104|1.1095|1.2829|1.1462|1.0836|1.013|1.1313|1.0002|0.9864|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.9699|
2025-08-02 11:33:36|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||0.9396|0.6963|0.6719|1.0365|1.1104|1.2079|1.4751|1.5606|1.7235|1.7021|1.8705|2.1682|2.1621|2.0054|1.9374|2.2791|2.4127|2.159|1.8442|2.2285|2.4829|2.6844|2.6933|2.5866|2.5178|2.8456|3.3381|3.398|3.3822|3.7544|4.1993|4.2188|3.6507|2.9715|3.6225|3.5608|3.6084|3.2898|2.675|2.7412|2.8299|3.8309|4.1704|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.3634|
2025-08-02 11:33:41|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7711|
2025-08-02 11:33:45|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57|2.4871|
2025-08-02 11:33:50|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.1254|
2025-08-02 11:33:54|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.6568|
2025-08-02 11:33:59|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4711|1.816|1.6541|1.9927|
2025-08-02 11:34:07|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||0.7219|0.6897|0.6582|0.603|0.6553|0.7383|0.7989|0.9664|1.1615|1.0808|1.1791|1.2429|1.238|1.2753|1.3116|1.366|1.3808|1.1498|1.0066|1.0954|1.1698|1.222|1.3027|1.3735|1.5345|1.4484|1.4662|1.3336|1.3969|1.3173|1.3497|1.4799|1.6919|1.8654|1.7968|1.9438|1.6756|1.4293|1.4794|1.3833|1.1931|1.556|1.6405|2.0962|2.1559|1.3937|1.2827|1.0783|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|5.5252|
2025-08-02 11:34:13|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 11:34:14|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3613|
2025-08-02 11:34:17|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 11:34:18|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||||||1.625|1.8504|1.9141|1.6638|1.7678|2.0464|2.0256|2.1356|2.7808|2.6945|2.4481|2.6359|2.8444|2.7241|2.393|2.4327|2.6016|2.3608|2.4257|2.518|2.5511|2.6429|2.4816|2.5979|2.7175|2.6922|2.5711|2.8208|2.6551|2.5463|2.741|2.8326|3.4066|3.6493|3.793|3.7942|3.9872|4.0112|4.1311|4.1371|4.8459|4.2061|4.7696|5.7822|5.3578|4.5054|3.7361|3.4819|4.2978|4.2144|3.2013|2.528|2.8285|2.1866|2.3527|2.4474|2.639|2.712|2.8133|2.713|2.8403|2.8329|3.3716|3.409|3.6|3.7479|2.8301|2.9903|3.1404|2.9471|3.0551|2.7804|2.577|2.3462|2.2253|2.1985|1.9878|1.7701|1.7907|1.9954|2.2077|2.3159|1.9808|2.029|2.1455|2.3027|2.301|2.002|2.2522|2.224|2.2868|2.3757|2.2617|2.5286|3.138|3.3903|3.8845|3.8296|3.3109|3.3971|3.7928|3.8063|3.4918|3.4218|3.5206|3.6215|3.617|3.3938|3.8744|3.7923|3.731|3.9075|4.0914|3.8628|4.4792|4.9298|4.1976|5.0456|5.128|4.9291|5.1288|4.0388|4.4157|4.1311|5.196|5.524|5.6666|5.5493|6.6732|5.9743|5.361|5.619|5.7879|5.2531|5.0725|5.4515|5.1887|5.4551|5.119|5.8229|6.029|6.1858|6.1299|
2025-08-02 11:34:23|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786|6.6237|
2025-08-02 11:34:26|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.6015|
2025-08-02 11:34:31|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||0.9458|0.9802|0.9996|0.9793|1.1299|1.1786|1.1756|1.3188|1.4201|0.893|0.9947|1.033|1.0747|1.1669|1.1668|1.2287|1.1387|1.4782|1.327|1.3938|1.3687|1.3881|1.4357|1.4401|1.544|1.4535|1.4567|1.4008|1.4245|1.1973|1.1083|1.0219|1.0883|1.101|1.102|1.3241|1.4695|1.2602|1.5424|1.5628|1.4113|1.2576|1.3258|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.6109|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.1973|
2025-08-02 11:34:36|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 11:34:38|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||0.6664|0.6411|0.688|0.6467|0.781|0.8107|0.8836|0.819|0.9218|0.964|1.0642|0.9739|1.0624|1.0008|0.9134|0.915|0.9808|1.1444|1.1321|1.2525|1.0851|1.0873|1.1993|1.2824|1.0978|1.0528|1.1551|1.3896|1.97|2.0617|2.0875|2.0667|2.1085|2.1704|1.9999|1.7601|2.4934|2.1581|2.5187|2.2817|2.6026|2.1941|2.2071|2.1183|2.6361|2.4767|2.015|2.2475|2.1979|2.4118|2.3252|2.0934|1.7891|1.6856|1.8997|1.8365|2.0483|2.1433|2.211|2.1363|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.4012|2.492|2.2925|2.5193|2.2839|
2025-08-02 11:34:42|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.7313|8.5645|9.9625|10.0062|
2025-08-02 11:34:46|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.3261|
2025-08-02 11:34:51|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.576|
2025-08-02 11:34:57|usa_0116|KR|ps_ratio|0.69740807715491||||||||||||||||||||||||||||0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0825|0.0926|0.122|0.1162|0.1289|0.1366|0.149|0.1434|0.1739|0.1893|0.21|0.2133|0.2013|0.2387|0.2671|0.288|0.3008|0.3207|0.3505|0.3178|0.3222|0.3469|0.398|0.3555|0.3927|0.3555|0.3357|0.3471|0.3795|0.4065|0.445|0.3818|0.4388|0.4009|0.3712|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3458|0.3357|
2025-08-02 11:35:03|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.797|
2025-08-02 11:35:08|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.9174|
2025-08-02 11:35:12|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||0.4464|0.4482|0.4362|0.4286|0.4576|0.5483|0.5337|0.5559|0.6878|0.6088|0.6216|0.5636|0.5637|0.5386|0.5026|0.3846|0.413|0.3755|0.4319|0.4616|0.4613|0.5296|0.5791|0.6407|1.253|2.0973|3.0304|5.9083|1.9517|1.7168|2.0133|1.6381|1.4668|1.6111|1.627|1.8287|1.6973|1.7558|1.5849|1.5497|1.5777|1.5493|1.7055|1.9158|2.1222|2.2181|2.3339|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1703|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0027|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|1.4275|
2025-08-02 11:35:17|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||3.6388|4.2988|4.8558|3.2001|2.9612|5.2397|4.9835|4.8117|4.2924|4.7711|3.6713|2.5099|2.59|3.3617|4.8933|3.086|1.7686|2.2704|2.1781|2.3499|3.4731|3.6313|5.2383|5.1226|6.6751|3.324|3.6181|3.4345|3.8199|3.361|3.9769|3.3183|3.4157|3.6559|3.2464|2.1051|3.405|2.8986|5.1361|6.5447|8.7005|12.2454|12.8594|13.9492|12.783|5.656|7.4512|6.4261|6.498|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.9449|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.0709|6.7626|
2025-08-04 12:00:48|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.5814|
2025-08-04 12:00:53|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||1.3298|1.2736|1.3146|1.2757|1.2167|1.337|1.3187|1.3777|1.4692|1.3554|1.5294|1.5312|1.4769|1.6061|1.6048|1.6259|1.6079|1.6225|1.4724|1.4732|1.5359|1.6243|1.6602|1.681|1.8786|1.8759|2.0022|1.886|2.1161|2.2834|1.2887|1.3483|0.8839|0.9636|1.035|1.0419|1.0517|0.9956|1.0094|0.9061|1.1933|1.1811|1.2257|1.4442|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.3926|
2025-08-04 12:00:58|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||8.9926|6.2057|5.7349|6.0148|4.1884|3.9701|3.5613|3.5647|4.3195|4.9164|5.5399|6.8874|5.2686|5.6248|7.2515|6.5185|7.2895|8.5395|8.5531|6.5698|7.1999|7.1737|7.3223|6.9831|6.4683|6.0568|5.7739|6.7671|6.8843|6.939|7.8512|9.2268|8.3802|7.3924|8.0838|8.6467|9.2549|11.0787|11.1557|13.5574|13.405|12.4663|16.7318|19.0368|18.1375|20.9517|26.0619|25.0382|23.8412|29.512|25.6503|19.284|14.3191|10.1244|12.3863|16.0604|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3989|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.1806|
2025-08-04 12:01:03|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||1.8055|1.8472|2.1327|1.9094|2.1232|2.7719|2.3729|2.4535|3.06|2.5722|2.2989|2.3521|2.411|1.992|1.913|1.8152|2.0717|1.7296|1.9134|2.2308|2.2638|2.3433|2.5271|2.6652|2.9444|3.075|3.2405|3.289|3.1368|3.2855|3.9383|3.496|3.9899|3.8764|3.8925|4.1047|4.3435|5.3422|5.404|4.8901|5.1211|3.7743|5.4529|5.0429|5.4872|4.591|5.1623|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.9061|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.0872|
2025-08-04 12:01:07|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5592|
2025-08-04 12:01:12|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||4.5137|5.275|5.8169|6.4895|7.2524|6.8552|7.259|6.9611|7.8584|8.565|8.4634|4.3445|3.8773|4.2088|4.4615|4.1896|3.8036|3.5782|4.096|4.407|4.5163|4.7144|4.3025|4.9152|5.1168|2.7139|3.3241|3.3867|2.0862|2.1805|1.6705|1.5234|1.3825|2.3123|3.2981|3.5254|4.1119|3.9061|3.6444|4.1906|4.6296|4.3629|3.8946|4.0557|3.9413|4.1141|3.9745|3.4303|3.2577|3.1761|3.3576|3.0988|3.5116|3.3986|3.4712|3.4552|3.6314|3.4036|3.4394|3.2298|3.3659|3.3681|3.4369|3.636|3.5619|3.3307|3.3999|3.3263|2.728|2.5686|2.0849|2.9748|2.1394|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.2536|
2025-08-04 12:01:17|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||0.6308|0.6405|0.6819|0.5222|0.5206|0.6156|0.6407|0.6005|0.6511|0.6516|0.6599|0.6496|0.7788|0.8033|0.8596|0.8672|0.8685|0.831|0.7704|0.786|0.8983|0.9168|0.9324|1.0228|1.046|1.1085|1.2098|1.2194|1.2925|1.2364|1.5545|1.5965|1.6443|1.8819|1.9196|1.6356|2.0085|2.1458|2.15|2.1922|2.766|2.6445|2.586|2.7191|2.2215|1.934|2.2799|1.7646|1.9064|1.7794|1.3644|1.1283|1.106|1.1591|1.3044|1.3512|1.6541|1.5911|1.6557|1.669|1.6997|1.6862|1.6316|1.6094|1.6279|1.5672|1.4639|1.5411|1.4939|1.4047|1.4733|1.5436|1.3138|1.2793|0.8921|0.8255|0.5385|0.348|0.4284|0.6457|0.6189|0.7572|0.6099|0.6992|0.7871|0.85|0.8054|0.649|0.8044|0.9257|0.9579|1.0422|0.9208|1.0185|1.0222|1.0482|1.5825|1.4505|1.506|1.5093|1.2778|1.3337|1.4756|1.4558|1.6266|1.6075|1.5279|1.3808|1.444|1.3512|1.2231|1.0713|0.9196|0.7017|0.7067|0.6313|0.3684|0.5341|0.5956|0.5079|0.6722|0.4934|0.4595|0.4461|0.7765|0.9763|0.9827|0.9419|1.1463|1.2043|0.9101|0.9655|1.9717|2.7123|3.7705|4.7471|2.6728|4.239|4.7716|5.5924|4.7191|5.4918|6.6901|
2025-08-04 12:01:21|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|4.1267|4.5454|
2025-08-04 12:01:26|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||0.9507|0.9946|1.2695|1.0359|1.206|1.1498|1.0302|1.1066|1.1837|1.2646|1.1161|1.177|1.2706|1.186|1.2291|1.1306|1.3611|1.2593|1.3137|1.4524|1.4851|1.5743|1.5871|1.6592|1.7581|1.7795|1.9151|2.0657|2.2741|2.4086|2.9534|2.844|3.2322|3.3966|3.8093|2.9517|3.7482|3.971|3.296|3.4137|3.8917|1.9801|1.9648|2.3066|2.7304|2.1855|2.2689|2.5974|2.803|3.1603|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9547|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.6395|
2025-08-04 12:01:31|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||1.8933|1.6861|1.7045|1.824|1.8875|2.36|2.367|2.7005|3.6621|3.079|3.3058|3.4265|3.3273|2.7218|2.8274|2.3883|2.7797|2.1495|2.4615|2.6561|2.7373|2.9141|2.9943|3.3345|3.7899|3.9769|4.1464|4.51|5.2305|5.147|7.0749|7.1672|7.9158|10.4465|11.2763|10.4814|6.7557|7.2616|5.7132|5.6591|7.0975|7.7611|10.0325|9.2707|9.3821|8.291|7.9259|7.7628|8.2377|8.1622|7.2557|5.9432|5.5949|5.5365|5.8929|4.958|5.4344|5.2114|4.8935|4.2961|3.9574|3.7934|4.0167|3.734|3.3861|3.7061|3.4558|4.0697|3.6878|3.5101|3.562|3.3808|3.086|2.8464|2.3045|2.4191|2.3444|1.8398|2.0767|2.3111|2.4269|2.1519|1.6835|1.9727|2.0547|2.3811|2.429|2.0491|2.6231|2.7799|2.9096|3.3245|3.2018|3.8136|3.7184|3.7245|3.8776|4.0319|3.6464|3.618|3.8214|4.2796|4.1702|3.9041|3.9168|3.4362|3.966|3.7324|3.5872|3.774|3.7064|3.9124|3.9556|3.8609|3.8909|4.7041|6.0541|5.7847|5.8594|4.8632|5.1495|4.6057|5.0574|6.0971|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|2.2134|
2025-08-04 12:01:35|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9672|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0467|1.1016|1.2673|1.1762|1.3608|1.4106|1.4749|1.6696|1.8769|2.0288|1.7735|1.6912|0.661|0.6429|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.6421|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7531|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3895|
2025-08-04 12:01:39|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.3351|
2025-08-04 12:01:44|usa_0012|DIS|ps_ratio|0||||||||||||||||||||||||||||2.9041|2.931|3.1448|2.0689|2.2296|2.5413|2.3788|2.4141|2.252|2.8938|2.6317|2.5324|2.8497|2.8333|2.5829|2.3725|2.5798|2.4741|2.3454|2.0584|2.2903|2.4914|2.4777|2.4642|2.4344|2.4627|2.2348|2.1212|2.1905|2.2292|2.3956|2.422|2.968|3.2393|3.1974|2.2667|2.6632|2.7371|2.6823|2.3157|2.5699|3.5279|3.2614|3.1652|2.3553|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8514|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.4|
2025-08-04 12:01:49|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.685|
2025-08-04 12:01:53|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.1482|
2025-08-04 12:01:58|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|3.7913|4.7088|8.141|11.8879|12.5847|12.5871|10.2439|1.3965|1.6768|1.6056|1.436|2.7046|2.408|1.4394|2.1483|3.1133|3.6501|3.8844|4.0592|4.1258|3.7|3.5401|2.347|2.586|3.0339|2.6957|3.0012|3.1408|3.0804|3.015|3.1256|3.0935|3.4617|3.3107|3.1872|3.1162|3.9869|5.1639|5.3119|4.9139|4.4626|3.2096|3.4077|3.4469|3.4065|3.6596|3.6525|3.3514|3.1712|3.24|2.7425|2.7347|1.9185|1.9373|0.899|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.5504|
2025-08-04 12:02:04|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||2.6107|2.7077|3.0853|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.2395|4.211|4.1265|4.0154|4.1388|3.7145|3.5943|4.0766|4.116|4.3501|4.7246|4.9591|5.2184|5.6858|6.5888|6.9119|7.1014|7.5569|9.3404|8.2643|8.8912|10.1356|11.1264|7.5636|8.8901|8.1447|8.1291|6.1779|7.4994|6.0884|7.3924|7.0166|7.6118|5.5883|5.6273|6.0771|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6567|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.4899|
2025-08-04 12:02:09|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:02:10|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|1.9126|
2025-08-04 12:02:15|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984|2.2412|
2025-08-04 12:02:20|usa_0020|INTC|ps_ratio|0||||||||||||||1.7374|1.8432|1.9331|3.3254|3.3458|3.87|2.3322|2.2663|2.4776|1.7244|1.4343|1.5709|1.6913|1.8244|1.8874|2.0618|2.2511|1.5474|1.8398|2.2629|2.1133|1.9183|2.0319|2.2011|2.2005|2.3521|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4216|2.9747|4.086|3.5602|3.0963|2.9149|3.6117|4.4485|5.5752|5.4828|5.292|6.6354|5.0299|5.6703|5.3699|6.0323|7.936|7.5979|7.3373|8.9519|9.7188|15.1417|14.6529|8.7457|6.2266|5.6519|6.6613|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.8279|
2025-08-04 12:02:27|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.8646|
2025-08-04 12:02:32|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.0945|
2025-08-04 12:02:37|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|5.7265|
2025-08-04 12:02:40|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.506|6.7604|6.4563|5.7551|5.7082|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|5.7643|
2025-08-04 12:02:43|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.3263|
2025-08-04 12:02:48|usa_0026|PEP|ps_ratio|0||||||||||||||||||||||||||||0.9931|1.0342|1.2337|1.0591|1.1519|1.4821|1.2241|1.1781|1.3662|1.3476|1.3377|1.4023|1.4981|1.5175|1.2705|1.3104|1.3005|1.4294|1.4066|1.7324|2.0641|1.9109|1.8477|1.6767|2.3082|2.5636|2.8388|2.2592|2.2918|2.8568|3.287|4.0935|2.4197|2.8279|3.0118|2.119|2.7851|2.5578|2.5639|2.1059|2.1165|2.1592|2.7349|2.7576|3.4554|3.1397|3.1179|3.508|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9796|
2025-08-04 12:02:53|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.4667|
2025-08-04 12:02:57|usa_0028|ORCL|ps_ratio|2|||||||||||||||||||||||||||3.4485|3.3049|2.5833|1.5121|1.0018|1.1235|0.9899|1.4409|1.7053|2.4879|1.7456|1.9624|2.3787|3.3215|3.9338|4.5914|5.4167|3.427|3.4274|4.0579|3.5748|5.8336|5.2482|5.6615|5.7985|6.0606|5.221|5.2426|6.568|4.872|5.5197|6.4062|5.321|3.7144|3.4127|2.6121|4.2317|6.6384|4.1511|5.9853|10.8538|22.8752|21.0601|25.9103|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7895|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.2644|12.2031|
2025-08-04 12:03:03|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658|4.9126|
2025-08-04 12:03:07|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.5037|18.3907|19.176|19.087|
2025-08-04 12:03:10|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9255|1.0369|1.254|0.9774|1.0838|1.2467|1.3404|1.2418|1.365|1.2498|1.2547|1.2839|1.2643|1.0101|0.9237|0.9105|0.8721|0.7895|0.7446|0.6774|0.6294|0.632|0.686|0.5409|0.4938|0.5643|0.5509|0.591|0.5129|0.5917|0.7665|0.6941|0.7576|0.9248|1.1064|1.1647|1.3865|1.429|1.266|1.6103|1.4685|1.4154|1.3538|1.0815|1.3189|1.1709|1.2238|1.0877|1.3048|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.9289|0.8355|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146|1.1546|
2025-08-04 12:03:15|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.2592|
2025-08-04 12:03:18|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||5.4528|5.2117|5.4095|5.1471|6.8285|12.618|9.6425|12.0055|15.5964|11.6244|10.0703|9.3404|8.7187|4.3746|4.0361|4.136|4.9999|3.7308|3.9479|4.5784|5.0738|5.4893|6.2567|7.6203|8.7152|8.273|7.4921|8.462|7.2646|7.1836|7.3199|5.8711|6.1974|6.8617|7.1211|7.9214|10.4606|14.4169|11.2493|14.4924|20.1808|20.0581|22.4565|21.7713|19.8669|18.2465|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.0452|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.4284|
2025-08-04 12:03:23|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||0.4417|0.4493|0.4818|0.3354|0.3398|0.4113|0.3689|0.3537|0.3521|0.3942|0.352|0.3844|0.4049|0.3717|0.3628|0.3467|0.3179|0.2949|0.3031|0.2708|0.2354|0.2785|0.2529|0.2622|0.2843|0.3653|0.4176|0.5409|0.3244|0.3291|0.4049|0.4619|0.9038|1.1516|1.2014|1.3307|1.4862|1.2458|1.2684|0.9862|0.8952|0.82|0.8465|0.9555|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6211|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2255|
2025-08-04 12:03:27|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.6795|
2025-08-04 12:03:33|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|4.0268|
2025-08-04 12:03:38|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||2.3968|2.6419|2.824|2.8608|2.593|2.4721|2.3986|2.6873|2.4201|2.1528|2.4307|2.5638|2.1669|2.2415|2.3234|2.4228|2.1653|1.9317|2.1806|2.0167|1.833|2.1171|2.1339|2.153|2.2175|2.4651|2.5527|2.4684|2.8007|2.9046|3.247|4.237|4.1129|3.7738|3.3608|2.5406|2.4164|3.4133|4.0493|4.3109|3.7918|5.1933|4.9117|5.2608|4.5214|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3492|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.3335|
2025-08-04 12:03:43|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||0.6686|0.7222|0.8208|0.5644|0.5665|0.5942|0.5603|0.6094|0.5598|0.482|0.4361|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.029|1.1605|0.8121|0.9209|0.9086|0.955|1.5144|1.2653|1.2575|1.2193|1.0445|1.0548|0.8822|0.6621|0.5675|0.5706|0.7076|0.6697|0.6608|0.6403|0.6997|1.0917|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.813|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5122|1.2738|1.7212|1.6748|1.9945|
2025-08-04 12:03:48|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586|3.4693|
2025-08-04 12:03:54|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.1959|1.3208|1.3272|1.1786|1.2493|1.2496|1.3357|1.2299|1.1979|1.2123|1.3182|1.3762|1.3274|1.4412|1.421|1.3507|1.4241|0.8053|2.8509|3.455|3.5255|4.2446|3.5547|3.3754|4.2386|3.4272|3.5896|3.6168|4.1429|4.2744|5.0145|4.3608|3.9391|3.6725|3.3194|3.0993|2.8274|2.7777|3.5161|3.0902|2.5169|2.3885|1.7287|1.8407|2.265|2.093|2.3553|1.9156|2.4383|2.533|2.5855|2.4382|2.5447|2.6316|2.5636|2.5943|3.178|2.9792|3.1657|2.7404|2.7591|2.8198|2.536|2.3602|2.4333|2.3547|2.3988|2.191|2.2493|2.1199|2.36|2.4508|2.2085|1.9502|1.7737|1.5712|1.2752|1.2211|1.4014|1.889|2.1337|2.1537|1.9584|2.0632|2.0076|2.1122|2.0535|1.6213|1.6631|1.8096|1.7599|1.8538|1.8681|2.0704|2.18|2.3288|2.5847|2.4953|2.6701|2.5683|2.9218|2.8437|2.7601|2.4175|2.5853|2.8926|2.9992|3.0609|3.0866|3.2814|3.6188|3.5241|3.9165|3.504|3.1472|3.2679|2.8429|3.1918|2.67|2.532|2.6948|2.0281|2.3797|2.4802|2.6812|2.9437|2.8877|2.5368|2.3995|2.1049|1.7918|1.5496|1.669||||1.9045|1.788|2.2747|3.1023|2.9016|3.4502|3.1927|
2025-08-04 12:03:58|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:03:59|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.7794|
2025-08-04 12:04:01|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|1.9744|
2025-08-04 12:04:06|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||0.2147|0.2214|0.254|0.2388|0.2555|0.3182|0.287|0.3205|0.3613|0.3414|0.3275|0.3673|0.3244|0.2617|0.193|0.1818|0.2623|0.2505|0.2668|0.3267|0.252|0.2813|0.3162|0.3545|0.3899|0.3738|0.4408|0.376|0.4622|0.4619|0.5287|0.4923|0.5321|0.4895|0.4591|0.5369|0.6136|0.3975|0.4468|0.3711|0.2437|0.2153|0.2681|0.2913|0.4856|0.5197|0.5384|0.521|0.4326|0.4903|0.403|0.3582|0.3799|0.2835|0.4307|0.411|0.5021|0.4953|0.4511|0.4208|0.5346|0.5647|0.551|0.6173|0.6648|0.6351|0.6613|0.7899|1.6072|2.8199|4.3454|4.0977|5.1038|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|4.8989|
2025-08-04 12:04:12|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||5.6659|3.4867|2.3541|1.8614|1.4597|2.6521|4.0177|6.1221|9.7179|13.449|14.9363|16.773|10.9992|11.9856|10.3922|14.3125|12.258|14.4953|6.7588|7.9953|12.052|12.2376|17.5321|21.9315|38.2855|42.135|33.133|32.1939|31.913|22.6698|23.4924|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|1.8911|
2025-08-04 12:04:17|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||1.2101|1.113|1.0317|0.9373|1.0142|1.0478|1.2097|1.3819|1.5101|1.3757|1.4637|1.5663|1.6357|1.6328|1.6329|1.6629|2.0886|1.9126|1.8401|1.7292|1.4026|1.6842|1.7506|2.0923|1.74|1.8114|1.8151|1.9137|1.489|1.3427|1.622|1.4292|1.3743|1.2629|0.9201|0.8778|0.9795|1.1427|1.3526|1.1047|1.0698|0.9634|0.8994|0.9393|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3225|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.6843|
2025-08-04 12:04:22|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.7339|
2025-08-04 12:04:24|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.1822|
2025-08-04 12:04:29|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:04:30|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|16.9|
2025-08-04 12:04:33|usa_0051|WBA|ps_ratio|2|||||||||||||||||||||||||||0.4582|0.4366|0.4878|0.4642|0.4998|0.6032|0.6099|0.6284|0.5774|0.6267|0.5606|0.6319|0.7071|0.6075|0.6495|0.5769|0.5901|0.5712|0.5588|0.2503|0.2686|0.2958|0.2928|0.5809|0.6748|0.7357|0.6868|0.6871|0.8465|0.8376|0.8867|0.9932|1.4471|1.9218|2.0895|2.522|3.4296|3.4407|2.061|1.6472|1.5872|1.3422|1.4179|1.5814|2.0704|1.9902|1.7406|1.4356|1.3294|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.0629|0.0651|
2025-08-04 12:04:39|usa_0052|GS|ps_ratio|0.74236641221374|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058|4.0884|
2025-08-04 12:04:43|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||0.3664|0.3826|0.3891|0.3791|0.3546|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.429|0.5131|0.5581|0.528|0.5813|0.5055|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.512|0.5564|0.6584|0.6384|0.6877|0.6982|0.6987|0.7139|0.8332|0.8623|0.7746|0.6584|0.5588|0.5394|0.6196|0.4938|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|1.8825|
2025-08-04 12:04:48|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||1.7822|1.8949|1.8378|1.3643|1.2737|1.3626|1.5489|1.7077|2.1222|2.4573|2.65|2.5678|3.0059|3.3311|3.3294|3.6697|3.9373|1.82|1.7216|1.6616|1.5932|1.7781|1.9518|1.8823|1.9888|2.4133|2.375|2.7671|2.9942|3.3137|3.8649|1.9248|1.0619|1.1311|1.1785|0.9323|1.1468|1.293|1.5247|1.3366|1.7605|1.5752|1.0816|1.2267|1.6194|1.4095|1.2256|0.9448|1.2692|1.4818|1.3835|0.8625|0.9458|0.8416|1.0667|1.0487|1.3339|1.3145|1.3843|1.3234|1.2593|1.3036|1.2448|1.2483|1.2155|1.3513|1.2311|1.192|1.2633|1.2385|1.464|1.4843|1.4594|1.2866|1.0989|0.8873|0.7063|0.6191|0.7422|0.9301|1.0142|1.176|1.0106|1.1289|1.348|1.4859|1.4432|1.0304|1.2472|1.3728|1.2413|1.329|1.4131|1.6814|1.7626|1.8328|1.9752|1.9869|1.9614|1.9413|2.0876|2.2031|2.1781|2.045|2.2439|2.3973|2.4608|2.4425|2.434|2.6206|2.7904|2.9407|3.1112|2.856|2.773|3.1354|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.7886|
2025-08-04 12:04:53|usa_0055|AIG|ps_ratio|0||||||||||||||||||||||||||||0.9444|0.9225|0.9332|0.7477|0.8957|1.0992|0.9559|0.9236|1.1036|0.9679|0.9699|1.1398|1.2084|1.3273|1.3042|1.4396|1.2549|0.7705|0.7748|0.7805|1.4932|1.4876|1.534|2.4219|2.8438|2.7864|2.8285|2.7657|1.6739|1.7713|2.1821|2.2323|2.5282|2.9319|3.4268|2.7385|3.0519|3.6518|3.4163|3.1166|3.5183|3.4878|3.6515|4.2824|3.9264|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.8936|1.5524|1.6542|1.6576|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6584|1.4795|2.174|3.4133|1.522|1.9848|1.9016|1.8636|1.7548|2.0249|1.9934|
2025-08-04 12:04:58|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174|1.5175|
2025-08-04 12:05:04|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.0023|3.1315|3.4998|4.6991|4.8839|5.3877|5.9852|6.3046|6.0257|5.4417|1.6745|1.9024|1.8533|1.9367|2.6498|3.8831|5.7343|7.1453|24.6418|30.6578|31.5806|37.3754|38.6263|45.2827|35.5347|39.6599|12.55|10.6304|12.2453|9.5627|5.6605|6.6192|11.1605|11.272|14.4835|15.1008|10.9009|7.8528|4.1857|2.8329|2.7376|3.1267|2.6572|2.0634|1.9978|2.1918|3.6834|3.968|4.0292|3.0848|3.4003|2.9634|3.7826|3.8038|4.5526|4.3057|4.3696|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.5474|
2025-08-04 12:05:09|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.5311|
2025-08-04 12:05:13|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.9152|
2025-08-04 12:05:18|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.5397|0.7394|0.6377|0.6862|0.559|0.5237|0.5352|0.4896|0.5202|0.5818|0.6767|0.7691|0.7593|1.0564|0.964|1.198|1.2631|1.1079|1.1656|1.4203|1.2709|1.4717|1.3393|1.3194|1.7194|1.7981|2.1248|2.1124|2.1993|2.2277|2.5691|1.9113|2.3425|2.7141|2.7137|2.8592|3.229|3.0236|3.1117|3.2864|2.7968|2.0901|2.1072|1.6653|1.9026|2.37|2.0082|1.7723|1.9151|1.8569|2.1488|2.1499|2.2749|2.3746|2.2726|2.1629|2.475|2.3454|2.6386|2.8699|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5012|1.0169|1.5678|1.9471|1.9957|1.9119|1.9965|1.9319|1.9396|2.1262|2.0435|1.9294|2.2503|2.1636|2.2155|2.1147|2.3881|2.6144|2.6896|3.0067|3.0395|3.0708|2.874|2.9836|2.5995|2.4362|2.3698|2.1888|1.8558|1.7323|1.8145|2.1205|1.9771|2.0569|2.1837|2.2965|2.2818|2.2701|2.458|2.046|2.3602|2.5782|2.4091|2.4697|1.4665|1.8439|2.1061|2.5|3.1151|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.2531|
2025-08-04 12:05:24|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:05:25|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||4.3503|4.5073|5.6582|4.6117|4.0108|4.1003|3.6898|4.0755|4.2073|3.5196|3.1661|2.9923|2.8555|2.2928|2.2807|2.3006|2.7629|2.2878|2.5694|2.5009|3.3475|3.6913|4.0118|4.7471|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1479|8.6246|9.9744|8.4357|9.1815|10.5812|10.7775|10.0211|8.28|7.196|7.3158|6.7671|10.4648|8.3268|9.3881|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6066|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|14.368|
2025-08-04 12:05:30|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||1.3367|1.2619|1.5049|1.3705|1.5074|1.5453|1.6112|1.6356|2.0382|1.733|1.6364|1.4815|1.5275|1.2701|1.2343|1.3088|1.3976|1.2294|1.3141|1.3807|1.3906|1.4659|1.6038|1.6596|1.5882|1.52|1.5838|1.742|1.7393|1.875|2.1833|2.0542|2.0646|2.3572|2.5313|2.6334|2.926|2.739|2.6213|2.1068|2.0537|1.985|2.4957|2.6324|2.64|2.5287|2.4455|2.497|2.5652|2.3422|1.6566|1.7603|1.9708|1.8036|2.1235|2.0784|1.9631|1.7267|1.6585|1.6833|1.7813|1.7147|1.7326|1.4497|1.3209|1.4682|1.5001|1.6501|1.6369|1.7709|1.6459|1.599|1.6172|1.5403|1.4273|1.4926|1.3526|1.21|1.1855|1.2335|1.3056|1.2356|1.0533|1.1449|1.0142|0.9997|1.0521|0.9944|1.9697|2.6167|3.6528|5.9193|2.6188|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.5129|
2025-08-04 12:05:36|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||0.8711|0.9267|1.1736|0.8914|0.8635|1.1255|0.9025|1.096|1.2608|1.5379|1.1791|1.413|1.6284|1.3289|1.2948|0.963|0.8719|1.0311|1.1587|1.234|1.1444|1.2052|1.202|1.2831|1.4864|1.5606|2.2232|2.1548|2.0968|2.371|1.8064|1.5966|1.4372|1.3209|1.3916|1.0768|1.2778|1.7066|1.9658|1.5004|1.4525|0.9004|1.3315|1.2025|1.2631|1.1516|1.1845|1.8014|1.8789|2.4752|2.2079|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5659|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.9462|2.3969|
2025-08-04 12:05:40|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9458|
2025-08-04 12:05:44|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218|1.5767|
2025-08-04 12:05:49|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.6097|
2025-08-04 12:05:51|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||0.6059|0.6491|0.7286|0.6302|0.758|0.7788|0.7458|0.8503|0.9529|0.9859|1.0543|1.1995|1.1194|1.3318|1.1777|1.0742|1.3976|1.2693|1.1228|1.2154|1.1771|1.1902|1.2951|1.1303|1.1577|1.2816|1.3751|1.4468|1.5478|1.6645|2.1656|2.2938|2.5119|2.9098|2.9853|2.3501|3.1739|3.2198|3.4178|3.1446|4.4293|3.8228|4.0244|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6961|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2296|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.7384|
2025-08-04 12:05:56|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.5|
2025-08-04 12:06:00|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||0.3497|0.3862|0.4279|0.3108|0.4264|0.4381|0.3587|0.2987|0.3316|0.3309|0.3493|0.4224|0.4474|0.6022|0.7077|0.77|0.6431|0.7798|0.7982|0.6678|0.8303|0.9374|1.3162|1.4503|0.8735|0.881|0.9349|1.1377|1.2323|1.516|1.6835|2.691|1.7937|2.1818|2.4549|2.3262|4.2781|5.0535|7.1973|8.0349|8.5721|13.362|11.119|7.2335|7.2152|4.8561|5.4145|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2407|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.4144|
2025-08-04 12:06:05|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2348|
2025-08-04 12:06:11|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||0.3438|0.3588|0.3431|0.2629|0.2375|0.2424|0.2801|0.3563|0.3332|0.4524|0.6074|0.5507|0.5746|0.7416|0.7237|0.7388|0.6406|0.6122|0.7101|0.7487|0.6203|0.6699|0.6752|0.6459|0.792|1.0118|1.0193|0.9955|1.0248|1.1842|1.118|1.244|1.1371|1.1701|1.2801|1.0619|0.8395|0.9474|1.0403|1.0765|0.9358|0.7783|0.6699|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.8258|1.9883|2.0371|2.3372|2.3747|2.3522|2.0444|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4625|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7742|2.7859|2.9617|3.0848|3.472|3.5482|3.6391|3.8015|4.2484|4.306|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.4872|
2025-08-04 12:06:16|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3561|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152|2.3616|
2025-08-04 12:06:19|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.5584|
2025-08-04 12:06:23|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564|0.4427|
2025-08-04 12:06:28|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.5145|0.7117|0.8798|1.0568|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.4555|
2025-08-04 12:06:30|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2831|
2025-08-04 12:06:33|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|4.0888|
2025-08-04 12:06:36|usa_0083|MS|ps_ratio|0.65027322404372||||||||||||||||||||||||||||||||||||||||||||1.908|2.0521|2.05|1.8459|2.345|2.413|2.6065|2.5507|2.7296|2.4302|2.1028|1.9442|2.25|2.0322|2.379|||||1.9899|2.5372|2.5275|2.3031|2.134|3.4956|2.9856|3.4905|2.8396|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4802|1.8453|2.7294|3.4273|1.6076|1.4463|1.2342|1.2832|1.4675|1.4324|1.0617|0.8119|1.1315|1.0436|0.9576|1.4702|1.7416|1.6112|1.9401|1.9106|1.9657|1.9237|2.0097|2.0517|2.175|2.2055|2.285|1.9185|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.2245|3.1111|3.66|
2025-08-04 12:06:42|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.5573|
2025-08-04 12:06:46|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.9505|
2025-08-04 12:06:52|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||0.8743|0.9724|0.9395|0.6759|0.809|0.9046|0.9704|1.1268|1.3625|1.1554|1.227|1.187|1.2644|1.3971|1.3609|1.4285|1.4243|1.319|1.2277|1.4476|1.3523|1.4657|1.6626|1.8165|1.9202|2.1019|2.0691|1.9962|1.9817|1.4947|1.6491|1.8555|3.5724|3.0679|2.5909|1.1142|1.378|1.3395|2.359|2.082|0.9349|1.2419|1.3107|1.7294|2.0785|1.6435|1.7012|1.4789|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5675|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.5749|
2025-08-04 12:06:56|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201|0.4366|
2025-08-04 12:07:02|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|2.877|
2025-08-04 12:07:06|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||0.3076|0.3189|0.4171|0.3222|0.325|0.3942|0.4447|0.4165|0.4178|0.4875|0.4649|0.4311|0.4928|0.5217|0.5913|0.6148|0.673|0.6366|0.6767|0.7002|0.7784|0.8043|0.8218|0.8454|0.8427|0.9685|1.0672|1.0147|0.9574|0.8375|0.9929|1.0945|1.2204|1.4076|1.2859|1.0227|1.7351|1.6079|1.7986|1.6169|1.4806|1.5323|1.4286|1.3487|1.7677|1.3729|1.3963|1.2184|1.6183|1.9172|1.735|1.4153|1.5282|1.4836|1.4902|1.5725|1.8812|1.8038|1.9024|1.7593|1.8346|1.6431|1.5457|1.5449|1.5614|1.7029|1.6333|1.655|1.6614|1.5809|1.6226|1.7264|1.755|1.463|1.422|1.2371|1.006|0.9931|1.1881|1.3472|1.5165|1.5661|1.3965|1.4918|1.7254|1.8619|1.8492|1.341|1.3772|1.5555|1.3828|1.4686|1.4665|1.6159|1.6266|1.756|2.0168|1.9406|2.0166|1.9451|3.1069|3.0744|3.1045|3.3751|2.5277|2.68|2.9596|2.9205|2.86|3.1005|3.0191|3.0052|3.7437|3.8334|3.7586|4.0658|3.8074|5.0302|5.664|5.937|5.5107|4.9178|5.9791|6.7315|6.3505|5.8367|6.4983|7.0252|8.6309|7.4524|6.3097|6.3459|6.509|6.6114|6.8176|7.7533|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|5.9596|
2025-08-04 12:07:11|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.2573|
2025-08-04 12:07:15|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||1.4585|1.4524|1.321|1.0831|0.7971|1.1322|1.022|1.034|0.9118|1.3415|1.1489|1.0617|1.3592|1.5485|1.3115|1.599|1.8997|1.9855|2.0227|1.8422|1.4461|1.6146|1.4407|1.6869|1.7246|1.6848|1.3767|1.3271|0.766|0.8914|1.059|1.3124|1.3041|1.1573|1.1609|0.8964|1.1405|1.7258|0.9778|0.7497|0.7313|0.5883|0.5774|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6034|0.6006|
2025-08-04 12:07:20|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||0.5035|0.54|0.4631|0.3635|0.4075|0.4259|0.4614|0.4302|0.4413|0.5283|0.5673|0.5369|0.5232|0.5415|0.6609|0.6985|0.8011|0.9754|0.8271|0.852|0.7832|0.7554|0.8362|0.7226|0.7306|0.8437|0.8353|0.9055|0.8858|0.9172|1.1788|1.1462|0.9763|1.0709|0.983|0.7954|0.8077|0.8039|1.0762|1.0105|0.8586|0.7081|0.5908|0.5296|0.8176|0.7663|0.8575|0.7566|0.8858|0.9852|0.857|0.6504|0.7873|0.8297|0.9104|1.1095|1.2829|1.1462|1.0836|1.013|1.1313|1.0002|0.9864|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.9699|
2025-08-04 12:07:26|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||0.9396|0.6963|0.6719|1.0365|1.1104|1.2079|1.4751|1.5606|1.7235|1.7021|1.8705|2.1682|2.1621|2.0054|1.9374|2.2791|2.4127|2.159|1.8442|2.2285|2.4829|2.6844|2.6933|2.5866|2.5178|2.8456|3.3381|3.398|3.3822|3.7544|4.1993|4.2188|3.6507|2.9715|3.6225|3.5608|3.6084|3.2898|2.675|2.7412|2.8299|3.8309|4.1704|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.3634|
2025-08-04 12:07:30|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7711|
2025-08-04 12:07:34|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57|2.4871|
2025-08-04 12:07:38|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.1254|
2025-08-04 12:07:42|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.6568|
2025-08-04 12:07:48|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4711|1.816|1.6541|1.9927|
2025-08-04 12:07:52|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||0.7219|0.6897|0.6582|0.603|0.6553|0.7383|0.7989|0.9664|1.1615|1.0808|1.1791|1.2429|1.238|1.2753|1.3116|1.366|1.3808|1.1498|1.0066|1.0954|1.1698|1.222|1.3027|1.3735|1.5345|1.4484|1.4662|1.3336|1.3969|1.3173|1.3497|1.4799|1.6919|1.8654|1.7968|1.9438|1.6756|1.4293|1.4794|1.3833|1.1931|1.556|1.6405|2.0962|2.1559|1.3937|1.2827|1.0783|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|5.5252|
2025-08-04 12:07:56|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:07:57|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3613|
2025-08-04 12:07:59|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:08:00|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||||||1.625|1.8504|1.9141|1.6638|1.7678|2.0464|2.0256|2.1356|2.7808|2.6945|2.4481|2.6359|2.8444|2.7241|2.393|2.4327|2.6016|2.3608|2.4257|2.518|2.5511|2.6429|2.4816|2.5979|2.7175|2.6922|2.5711|2.8208|2.6551|2.5463|2.741|2.8326|3.4066|3.6493|3.793|3.7942|3.9872|4.0112|4.1311|4.1371|4.8459|4.2061|4.7696|5.7822|5.3578|4.5054|3.7361|3.4819|4.2978|4.2144|3.2013|2.528|2.8285|2.1866|2.3527|2.4474|2.639|2.712|2.8133|2.713|2.8403|2.8329|3.3716|3.409|3.6|3.7479|2.8301|2.9903|3.1404|2.9471|3.0551|2.7804|2.577|2.3462|2.2253|2.1985|1.9878|1.7701|1.7907|1.9954|2.2077|2.3159|1.9808|2.029|2.1455|2.3027|2.301|2.002|2.2522|2.224|2.2868|2.3757|2.2617|2.5286|3.138|3.3903|3.8845|3.8296|3.3109|3.3971|3.7928|3.8063|3.4918|3.4218|3.5206|3.6215|3.617|3.3938|3.8744|3.7923|3.731|3.9075|4.0914|3.8628|4.4792|4.9298|4.1976|5.0456|5.128|4.9291|5.1288|4.0388|4.4157|4.1311|5.196|5.524|5.6666|5.5493|6.6732|5.9743|5.361|5.619|5.7879|5.2531|5.0725|5.4515|5.1887|5.4551|5.119|5.8229|6.029|6.1858|6.1299|
2025-08-04 12:08:05|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786|6.6237|
2025-08-04 12:08:09|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.6015|
2025-08-04 12:08:13|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||0.9458|0.9802|0.9996|0.9793|1.1299|1.1786|1.1756|1.3188|1.4201|0.893|0.9947|1.033|1.0747|1.1669|1.1668|1.2287|1.1387|1.4782|1.327|1.3938|1.3687|1.3881|1.4357|1.4401|1.544|1.4535|1.4567|1.4008|1.4245|1.1973|1.1083|1.0219|1.0883|1.101|1.102|1.3241|1.4695|1.2602|1.5424|1.5628|1.4113|1.2576|1.3258|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.6109|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.1973|
2025-08-04 12:08:18|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-04 12:08:19|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||0.6664|0.6411|0.688|0.6467|0.781|0.8107|0.8836|0.819|0.9218|0.964|1.0642|0.9739|1.0624|1.0008|0.9134|0.915|0.9808|1.1444|1.1321|1.2525|1.0851|1.0873|1.1993|1.2824|1.0978|1.0528|1.1551|1.3896|1.97|2.0617|2.0875|2.0667|2.1085|2.1704|1.9999|1.7601|2.4934|2.1581|2.5187|2.2817|2.6026|2.1941|2.2071|2.1183|2.6361|2.4767|2.015|2.2475|2.1979|2.4118|2.3252|2.0934|1.7891|1.6856|1.8997|1.8365|2.0483|2.1433|2.211|2.1363|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.4012|2.492|2.2925|2.5193|2.2839|
2025-08-04 12:08:24|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.7313|8.5645|9.9625|10.0062|
2025-08-04 12:08:28|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.3261|
2025-08-04 12:08:32|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.576|
2025-08-04 12:08:37|usa_0116|KR|ps_ratio|0.69740807715491||||||||||||||||||||||||||||0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0825|0.0926|0.122|0.1162|0.1289|0.1366|0.149|0.1434|0.1739|0.1893|0.21|0.2133|0.2013|0.2387|0.2671|0.288|0.3008|0.3207|0.3505|0.3178|0.3222|0.3469|0.398|0.3555|0.3927|0.3555|0.3357|0.3471|0.3795|0.4065|0.445|0.3818|0.4388|0.4009|0.3712|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3458|0.3357|
2025-08-04 12:08:42|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.797|
2025-08-04 12:08:47|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.9174|
2025-08-04 12:08:51|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||0.4464|0.4482|0.4362|0.4286|0.4576|0.5483|0.5337|0.5559|0.6878|0.6088|0.6216|0.5636|0.5637|0.5386|0.5026|0.3846|0.413|0.3755|0.4319|0.4616|0.4613|0.5296|0.5791|0.6407|1.253|2.0973|3.0304|5.9083|1.9517|1.7168|2.0133|1.6381|1.4668|1.6111|1.627|1.8287|1.6973|1.7558|1.5849|1.5497|1.5777|1.5493|1.7055|1.9158|2.1222|2.2181|2.3339|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1703|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0027|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|1.4275|
2025-08-04 12:08:56|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||3.6388|4.2988|4.8558|3.2001|2.9612|5.2397|4.9835|4.8117|4.2924|4.7711|3.6713|2.5099|2.59|3.3617|4.8933|3.086|1.7686|2.2704|2.1781|2.3499|3.4731|3.6313|5.2383|5.1226|6.6751|3.324|3.6181|3.4345|3.8199|3.361|3.9769|3.3183|3.4157|3.6559|3.2464|2.1051|3.405|2.8986|5.1361|6.5447|8.7005|12.2454|12.8594|13.9492|12.783|5.656|7.4512|6.4261|6.498|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.9449|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.0709|6.7626|
2025-08-05 03:47:41|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.5814|
2025-08-05 03:47:45|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||1.3298|1.2736|1.3146|1.2757|1.2167|1.337|1.3187|1.3777|1.4692|1.3554|1.5294|1.5312|1.4769|1.6061|1.6048|1.6259|1.6079|1.6225|1.4724|1.4732|1.5359|1.6243|1.6602|1.681|1.8786|1.8759|2.0022|1.886|2.1161|2.2834|1.2887|1.3483|0.8839|0.9636|1.035|1.0419|1.0517|0.9956|1.0094|0.9061|1.1933|1.1811|1.2257|1.4442|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.4381|
2025-08-05 03:47:50|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||8.9926|6.2057|5.7349|6.0148|4.1884|3.9701|3.5613|3.5647|4.3195|4.9164|5.5399|6.8874|5.2686|5.6248|7.2515|6.5185|7.2895|8.5395|8.5531|6.5698|7.1999|7.1737|7.3223|6.9831|6.4683|6.0568|5.7739|6.7671|6.8843|6.939|7.8512|9.2268|8.3802|7.3924|8.0838|8.6467|9.2549|11.0787|11.1557|13.5574|13.405|12.4663|16.7318|19.0368|18.1375|20.9517|26.0619|25.0382|23.8412|29.512|25.6503|19.284|14.3191|10.1244|12.3863|16.0604|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3989|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.1806|
2025-08-05 03:47:54|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||1.8055|1.8472|2.1327|1.9094|2.1232|2.7719|2.3729|2.4535|3.06|2.5722|2.2989|2.3521|2.411|1.992|1.913|1.8152|2.0717|1.7296|1.9134|2.2308|2.2638|2.3433|2.5271|2.6652|2.9444|3.075|3.2405|3.289|3.1368|3.2855|3.9383|3.496|3.9899|3.8764|3.8925|4.1047|4.3435|5.3422|5.404|4.8901|5.1211|3.7743|5.4529|5.0429|5.4872|4.591|5.1623|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.9061|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.0872|
2025-08-05 03:47:59|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5592|
2025-08-05 03:48:03|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||4.5137|5.275|5.8169|6.4895|7.2524|6.8552|7.259|6.9611|7.8584|8.565|8.4634|4.3445|3.8773|4.2088|4.4615|4.1896|3.8036|3.5782|4.096|4.407|4.5163|4.7144|4.3025|4.9152|5.1168|2.7139|3.3241|3.3867|2.0862|2.1805|1.6705|1.5234|1.3825|2.3123|3.2981|3.5254|4.1119|3.9061|3.6444|4.1906|4.6296|4.3629|3.8946|4.0557|3.9413|4.1141|3.9745|3.4303|3.2577|3.1761|3.3576|3.0988|3.5116|3.3986|3.4712|3.4552|3.6314|3.4036|3.4394|3.2298|3.3659|3.3681|3.4369|3.636|3.5619|3.3307|3.3999|3.3263|2.728|2.5686|2.0849|2.9748|2.1394|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.2536|
2025-08-05 03:48:08|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||0.6308|0.6405|0.6819|0.5222|0.5206|0.6156|0.6407|0.6005|0.6511|0.6516|0.6599|0.6496|0.7788|0.8033|0.8596|0.8672|0.8685|0.831|0.7704|0.786|0.8983|0.9168|0.9324|1.0228|1.046|1.1085|1.2098|1.2194|1.2925|1.2364|1.5545|1.5965|1.6443|1.8819|1.9196|1.6356|2.0085|2.1458|2.15|2.1922|2.766|2.6445|2.586|2.7191|2.2215|1.934|2.2799|1.7646|1.9064|1.7794|1.3644|1.1283|1.106|1.1591|1.3044|1.3512|1.6541|1.5911|1.6557|1.669|1.6997|1.6862|1.6316|1.6094|1.6279|1.5672|1.4639|1.5411|1.4939|1.4047|1.4733|1.5436|1.3138|1.2793|0.8921|0.8255|0.5385|0.348|0.4284|0.6457|0.6189|0.7572|0.6099|0.6992|0.7871|0.85|0.8054|0.649|0.8044|0.9257|0.9579|1.0422|0.9208|1.0185|1.0222|1.0482|1.5825|1.4505|1.506|1.5093|1.2778|1.3337|1.4756|1.4558|1.6266|1.6075|1.5279|1.3808|1.444|1.3512|1.2231|1.0713|0.9196|0.7017|0.7067|0.6313|0.3684|0.5341|0.5956|0.5079|0.6722|0.4934|0.4595|0.4461|0.7765|0.9763|0.9827|0.9419|1.1463|1.2043|0.9101|0.9655|1.9717|2.7123|3.7705|4.7471|2.6728|4.239|4.7716|5.5924|4.7191|5.4918|6.6901|
2025-08-05 03:48:13|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|4.1267|4.5454|
2025-08-05 03:48:17|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||0.9507|0.9946|1.2695|1.0359|1.206|1.1498|1.0302|1.1066|1.1837|1.2646|1.1161|1.177|1.2706|1.186|1.2291|1.1306|1.3611|1.2593|1.3137|1.4524|1.4851|1.5743|1.5871|1.6592|1.7581|1.7795|1.9151|2.0657|2.2741|2.4086|2.9534|2.844|3.2322|3.3966|3.8093|2.9517|3.7482|3.971|3.296|3.4137|3.8917|1.9801|1.9648|2.3066|2.7304|2.1855|2.2689|2.5974|2.803|3.1603|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9547|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.6395|
2025-08-05 03:48:22|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||1.8933|1.6861|1.7045|1.824|1.8875|2.36|2.367|2.7005|3.6621|3.079|3.3058|3.4265|3.3273|2.7218|2.8274|2.3883|2.7797|2.1495|2.4615|2.6561|2.7373|2.9141|2.9943|3.3345|3.7899|3.9769|4.1464|4.51|5.2305|5.147|7.0749|7.1672|7.9158|10.4465|11.2763|10.4814|6.7557|7.2616|5.7132|5.6591|7.0975|7.7611|10.0325|9.2707|9.3821|8.291|7.9259|7.7628|8.2377|8.1622|7.2557|5.9432|5.5949|5.5365|5.8929|4.958|5.4344|5.2114|4.8935|4.2961|3.9574|3.7934|4.0167|3.734|3.3861|3.7061|3.4558|4.0697|3.6878|3.5101|3.562|3.3808|3.086|2.8464|2.3045|2.4191|2.3444|1.8398|2.0767|2.3111|2.4269|2.1519|1.6835|1.9727|2.0547|2.3811|2.429|2.0491|2.6231|2.7799|2.9096|3.3245|3.2018|3.8136|3.7184|3.7245|3.8776|4.0319|3.6464|3.618|3.8214|4.2796|4.1702|3.9041|3.9168|3.4362|3.966|3.7324|3.5872|3.774|3.7064|3.9124|3.9556|3.8609|3.8909|4.7041|6.0541|5.7847|5.8594|4.8632|5.1495|4.6057|5.0574|6.0971|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|2.2134|
2025-08-05 03:48:26|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9672|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0467|1.1016|1.2673|1.1762|1.3608|1.4106|1.4749|1.6696|1.8769|2.0288|1.7735|1.6912|0.661|0.6429|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.6421|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7531|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3895|
2025-08-05 03:48:31|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.3351|
2025-08-05 03:48:36|usa_0012|DIS|ps_ratio|0||||||||||||||||||||||||||||2.9041|2.931|3.1448|2.0689|2.2296|2.5413|2.3788|2.4141|2.252|2.8938|2.6317|2.5324|2.8497|2.8333|2.5829|2.3725|2.5798|2.4741|2.3454|2.0584|2.2903|2.4914|2.4777|2.4642|2.4344|2.4627|2.2348|2.1212|2.1905|2.2292|2.3956|2.422|2.968|3.2393|3.1974|2.2667|2.6632|2.7371|2.6823|2.3157|2.5699|3.5279|3.2614|3.1652|2.3553|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8514|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.4|
2025-08-05 03:48:40|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.685|
2025-08-05 03:48:46|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.1482|
2025-08-05 03:48:51|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|3.7913|4.7088|8.141|11.8879|12.5847|12.5871|10.2439|1.3965|1.6768|1.6056|1.436|2.7046|2.408|1.4394|2.1483|3.1133|3.6501|3.8844|4.0592|4.1258|3.7|3.5401|2.347|2.586|3.0339|2.6957|3.0012|3.1408|3.0804|3.015|3.1256|3.0935|3.4617|3.3107|3.1872|3.1162|3.9869|5.1639|5.3119|4.9139|4.4626|3.2096|3.4077|3.4469|3.4065|3.6596|3.6525|3.3514|3.1712|3.24|2.7425|2.7347|1.9185|1.9373|0.899|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.5504|
2025-08-05 03:48:56|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||2.6107|2.7077|3.0853|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.2395|4.211|4.1265|4.0154|4.1388|3.7145|3.5943|4.0766|4.116|4.3501|4.7246|4.9591|5.2184|5.6858|6.5888|6.9119|7.1014|7.5569|9.3404|8.2643|8.8912|10.1356|11.1264|7.5636|8.8901|8.1447|8.1291|6.1779|7.4994|6.0884|7.3924|7.0166|7.6118|5.5883|5.6273|6.0771|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6567|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.4899|
2025-08-05 03:49:03|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:49:04|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|1.9126|
2025-08-05 03:49:08|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984|2.2412|
2025-08-05 03:49:14|usa_0020|INTC|ps_ratio|0||||||||||||||1.7374|1.8432|1.9331|3.3254|3.3458|3.87|2.3322|2.2663|2.4776|1.7244|1.4343|1.5709|1.6913|1.8244|1.8874|2.0618|2.2511|1.5474|1.8398|2.2629|2.1133|1.9183|2.0319|2.2011|2.2005|2.3521|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4216|2.9747|4.086|3.5602|3.0963|2.9149|3.6117|4.4485|5.5752|5.4828|5.292|6.6354|5.0299|5.6703|5.3699|6.0323|7.936|7.5979|7.3373|8.9519|9.7188|15.1417|14.6529|8.7457|6.2266|5.6519|6.6613|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.8279|
2025-08-05 03:49:19|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.8646|
2025-08-05 03:49:23|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.0945|
2025-08-05 03:49:28|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|5.7265|
2025-08-05 03:49:32|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.506|6.7604|6.4563|5.7551|5.7082|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|5.7643|
2025-08-05 03:49:34|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.3263|
2025-08-05 03:49:40|usa_0026|PEP|ps_ratio|0||||||||||||||||||||||||||||0.9931|1.0342|1.2337|1.0591|1.1519|1.4821|1.2241|1.1781|1.3662|1.3476|1.3377|1.4023|1.4981|1.5175|1.2705|1.3104|1.3005|1.4294|1.4066|1.7324|2.0641|1.9109|1.8477|1.6767|2.3082|2.5636|2.8388|2.2592|2.2918|2.8568|3.287|4.0935|2.4197|2.8279|3.0118|2.119|2.7851|2.5578|2.5639|2.1059|2.1165|2.1592|2.7349|2.7576|3.4554|3.1397|3.1179|3.508|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9796|
2025-08-05 03:49:44|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.4667|
2025-08-05 03:49:49|usa_0028|ORCL|ps_ratio|2|||||||||||||||||||||||||||3.4485|3.3049|2.5833|1.5121|1.0018|1.1235|0.9899|1.4409|1.7053|2.4879|1.7456|1.9624|2.3787|3.3215|3.9338|4.5914|5.4167|3.427|3.4274|4.0579|3.5748|5.8336|5.2482|5.6615|5.7985|6.0606|5.221|5.2426|6.568|4.872|5.5197|6.4062|5.321|3.7144|3.4127|2.6121|4.2317|6.6384|4.1511|5.9853|10.8538|22.8752|21.0601|25.9103|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7895|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.2644|13.024|
2025-08-05 03:49:54|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658|4.9126|
2025-08-05 03:49:58|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.5037|18.3907|19.176|19.087|
2025-08-05 03:50:02|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9255|1.0369|1.254|0.9774|1.0838|1.2467|1.3404|1.2418|1.365|1.2498|1.2547|1.2839|1.2643|1.0101|0.9237|0.9105|0.8721|0.7895|0.7446|0.6774|0.6294|0.632|0.686|0.5409|0.4938|0.5643|0.5509|0.591|0.5129|0.5917|0.7665|0.6941|0.7576|0.9248|1.1064|1.1647|1.3865|1.429|1.266|1.6103|1.4685|1.4154|1.3538|1.0815|1.3189|1.1709|1.2238|1.0877|1.3048|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.9289|0.8355|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146|1.1546|
2025-08-05 03:50:07|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.2592|
2025-08-05 03:50:11|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||5.4528|5.2117|5.4095|5.1471|6.8285|12.618|9.6425|12.0055|15.5964|11.6244|10.0703|9.3404|8.7187|4.3746|4.0361|4.136|4.9999|3.7308|3.9479|4.5784|5.0738|5.4893|6.2567|7.6203|8.7152|8.273|7.4921|8.462|7.2646|7.1836|7.3199|5.8711|6.1974|6.8617|7.1211|7.9214|10.4606|14.4169|11.2493|14.4924|20.1808|20.0581|22.4565|21.7713|19.8669|18.2465|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.0452|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.4284|
2025-08-05 03:50:16|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||0.4417|0.4493|0.4818|0.3354|0.3398|0.4113|0.3689|0.3537|0.3521|0.3942|0.352|0.3844|0.4049|0.3717|0.3628|0.3467|0.3179|0.2949|0.3031|0.2708|0.2354|0.2785|0.2529|0.2622|0.2843|0.3653|0.4176|0.5409|0.3244|0.3291|0.4049|0.4619|0.9038|1.1516|1.2014|1.3307|1.4862|1.2458|1.2684|0.9862|0.8952|0.82|0.8465|0.9555|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6211|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2255|
2025-08-05 03:50:21|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.6795|
2025-08-05 03:50:26|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|4.0268|
2025-08-05 03:50:31|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||2.3968|2.6419|2.824|2.8608|2.593|2.4721|2.3986|2.6873|2.4201|2.1528|2.4307|2.5638|2.1669|2.2415|2.3234|2.4228|2.1653|1.9317|2.1806|2.0167|1.833|2.1171|2.1339|2.153|2.2175|2.4651|2.5527|2.4684|2.8007|2.9046|3.247|4.237|4.1129|3.7738|3.3608|2.5406|2.4164|3.4133|4.0493|4.3109|3.7918|5.1933|4.9117|5.2608|4.5214|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3492|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.3335|
2025-08-05 03:50:36|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||0.6686|0.7222|0.8208|0.5644|0.5665|0.5942|0.5603|0.6094|0.5598|0.482|0.4361|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.029|1.1605|0.8121|0.9209|0.9086|0.955|1.5144|1.2653|1.2575|1.2193|1.0445|1.0548|0.8822|0.6621|0.5675|0.5706|0.7076|0.6697|0.6608|0.6403|0.6997|1.0917|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.813|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5122|1.2738|1.7212|1.6748|1.9945|
2025-08-05 03:50:41|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586|3.4693|
2025-08-05 03:50:46|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.1959|1.3208|1.3272|1.1786|1.2493|1.2496|1.3357|1.2299|1.1979|1.2123|1.3182|1.3762|1.3274|1.4412|1.421|1.3507|1.4241|0.8053|2.8509|3.455|3.5255|4.2446|3.5547|3.3754|4.2386|3.4272|3.5896|3.6168|4.1429|4.2744|5.0145|4.3608|3.9391|3.6725|3.3194|3.0993|2.8274|2.7777|3.5161|3.0902|2.5169|2.3885|1.7287|1.8407|2.265|2.093|2.3553|1.9156|2.4383|2.533|2.5855|2.4382|2.5447|2.6316|2.5636|2.5943|3.178|2.9792|3.1657|2.7404|2.7591|2.8198|2.536|2.3602|2.4333|2.3547|2.3988|2.191|2.2493|2.1199|2.36|2.4508|2.2085|1.9502|1.7737|1.5712|1.2752|1.2211|1.4014|1.889|2.1337|2.1537|1.9584|2.0632|2.0076|2.1122|2.0535|1.6213|1.6631|1.8096|1.7599|1.8538|1.8681|2.0704|2.18|2.3288|2.5847|2.4953|2.6701|2.5683|2.9218|2.8437|2.7601|2.4175|2.5853|2.8926|2.9992|3.0609|3.0866|3.2814|3.6188|3.5241|3.9165|3.504|3.1472|3.2679|2.8429|3.1918|2.67|2.532|2.6948|2.0281|2.3797|2.4802|2.6812|2.9437|2.8877|2.5368|2.3995|2.1049|1.7918|1.5496|1.669||||1.9045|1.788|2.2747|3.1023|2.9016|3.4502|3.1927|
2025-08-05 03:50:51|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:50:52|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.7794|
2025-08-05 03:50:54|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|1.9744|
2025-08-05 03:50:59|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||0.2147|0.2214|0.254|0.2388|0.2555|0.3182|0.287|0.3205|0.3613|0.3414|0.3275|0.3673|0.3244|0.2617|0.193|0.1818|0.2623|0.2505|0.2668|0.3267|0.252|0.2813|0.3162|0.3545|0.3899|0.3738|0.4408|0.376|0.4622|0.4619|0.5287|0.4923|0.5321|0.4895|0.4591|0.5369|0.6136|0.3975|0.4468|0.3711|0.2437|0.2153|0.2681|0.2913|0.4856|0.5197|0.5384|0.521|0.4326|0.4903|0.403|0.3582|0.3799|0.2835|0.4307|0.411|0.5021|0.4953|0.4511|0.4208|0.5346|0.5647|0.551|0.6173|0.6648|0.6351|0.6613|0.7899|1.6072|2.8199|4.3454|4.0977|5.1038|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|4.8989|
2025-08-05 03:51:04|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||5.6659|3.4867|2.3541|1.8614|1.4597|2.6521|4.0177|6.1221|9.7179|13.449|14.9363|16.773|10.9992|11.9856|10.3922|14.3125|12.258|14.4953|6.7588|7.9953|12.052|12.2376|17.5321|21.9315|38.2855|42.135|33.133|32.1939|31.913|22.6698|23.4924|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|1.8911|
2025-08-05 03:51:09|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||1.2101|1.113|1.0317|0.9373|1.0142|1.0478|1.2097|1.3819|1.5101|1.3757|1.4637|1.5663|1.6357|1.6328|1.6329|1.6629|2.0886|1.9126|1.8401|1.7292|1.4026|1.6842|1.7506|2.0923|1.74|1.8114|1.8151|1.9137|1.489|1.3427|1.622|1.4292|1.3743|1.2629|0.9201|0.8778|0.9795|1.1427|1.3526|1.1047|1.0698|0.9634|0.8994|0.9393|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3225|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.6843|
2025-08-05 03:51:14|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.7339|
2025-08-05 03:51:17|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.1822|
2025-08-05 03:51:22|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:51:23|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|16.9|
2025-08-05 03:51:27|usa_0051|WBA|ps_ratio|2|||||||||||||||||||||||||||0.4582|0.4366|0.4878|0.4642|0.4998|0.6032|0.6099|0.6284|0.5774|0.6267|0.5606|0.6319|0.7071|0.6075|0.6495|0.5769|0.5901|0.5712|0.5588|0.2503|0.2686|0.2958|0.2928|0.5809|0.6748|0.7357|0.6868|0.6871|0.8465|0.8376|0.8867|0.9932|1.4471|1.9218|2.0895|2.522|3.4296|3.4407|2.061|1.6472|1.5872|1.3422|1.4179|1.5814|2.0704|1.9902|1.7406|1.4356|1.3294|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.0629|0.0653|
2025-08-05 03:51:32|usa_0052|GS|ps_ratio|0.74165872259295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|3.9075|3.0979|3.4015|3.0259|2.7018|2.8893|2.6089|2.7304|3.2958|3.1197|2.6012|2.6393|2.4982|2.7128|2.9864|3.2219|2.9484|2.7787|2.2916|2.34|2.5698|2.5388|2.6418|2.5221|2.5222|2.7949|2.0904|2.634|2.4224|2.5518|2.3388|2.508|1.8282|2.1014|2.0822|1.2731|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058|4.0884|
2025-08-05 03:51:36|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||0.3664|0.3826|0.3891|0.3791|0.3546|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.429|0.5131|0.5581|0.528|0.5813|0.5055|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.512|0.5564|0.6584|0.6384|0.6877|0.6982|0.6987|0.7139|0.8332|0.8623|0.7746|0.6584|0.5588|0.5394|0.6196|0.4938|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|1.8825|
2025-08-05 03:51:41|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||1.7822|1.8949|1.8378|1.3643|1.2737|1.3626|1.5489|1.7077|2.1222|2.4573|2.65|2.5678|3.0059|3.3311|3.3294|3.6697|3.9373|1.82|1.7216|1.6616|1.5932|1.7781|1.9518|1.8823|1.9888|2.4133|2.375|2.7671|2.9942|3.3137|3.8649|1.9248|1.0619|1.1311|1.1785|0.9323|1.1468|1.293|1.5247|1.3366|1.7605|1.5752|1.0816|1.2267|1.6194|1.4095|1.2256|0.9448|1.2692|1.4818|1.3835|0.8625|0.9458|0.8416|1.0667|1.0487|1.3339|1.3145|1.3843|1.3234|1.2593|1.3036|1.2448|1.2483|1.2155|1.3513|1.2311|1.192|1.2633|1.2385|1.464|1.4843|1.4594|1.2866|1.0989|0.8873|0.7063|0.6191|0.7422|0.9301|1.0142|1.176|1.0106|1.1289|1.348|1.4859|1.4432|1.0304|1.2472|1.3728|1.2413|1.329|1.4131|1.6814|1.7626|1.8328|1.9752|1.9869|1.9614|1.9413|2.0876|2.2031|2.1781|2.045|2.2439|2.3973|2.4608|2.4425|2.434|2.6206|2.7904|2.9407|3.1112|2.856|2.773|3.1354|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.7886|
2025-08-05 03:51:47|usa_0055|AIG|ps_ratio|0||||||||||||||||||||||||||||0.9444|0.9225|0.9332|0.7477|0.8957|1.0992|0.9559|0.9236|1.1036|0.9679|0.9699|1.1398|1.2084|1.3273|1.3042|1.4396|1.2549|0.7705|0.7748|0.7805|1.4932|1.4876|1.534|2.4219|2.8438|2.7864|2.8285|2.7657|1.6739|1.7713|2.1821|2.2323|2.5282|2.9319|3.4268|2.7385|3.0519|3.6518|3.4163|3.1166|3.5183|3.4878|3.6515|4.2824|3.9264|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.8936|1.5524|1.6542|1.6576|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6584|1.4795|2.174|3.4133|1.522|1.9848|1.9016|1.8636|1.7548|2.0249|1.9934|
2025-08-05 03:51:52|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174|1.5175|
2025-08-05 03:51:56|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.0023|3.1315|3.4998|4.6991|4.8839|5.3877|5.9852|6.3046|6.0257|5.4417|1.6745|1.9024|1.8533|1.9367|2.6498|3.8831|5.7343|7.1453|24.6418|30.6578|31.5806|37.3754|38.6263|45.2827|35.5347|39.6599|12.55|10.6304|12.2453|9.5627|5.6605|6.6192|11.1605|11.272|14.4835|15.1008|10.9009|7.8528|4.1857|2.8329|2.7376|3.1267|2.6572|2.0634|1.9978|2.1918|3.6834|3.968|4.0292|3.0848|3.4003|2.9634|3.7826|3.8038|4.5526|4.3057|4.3696|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.5474|
2025-08-05 03:52:02|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.5311|
2025-08-05 03:52:06|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.9152|
2025-08-05 03:52:10|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.5397|0.7394|0.6377|0.6862|0.559|0.5237|0.5352|0.4896|0.5202|0.5818|0.6767|0.7691|0.7593|1.0564|0.964|1.198|1.2631|1.1079|1.1656|1.4203|1.2709|1.4717|1.3393|1.3194|1.7194|1.7981|2.1248|2.1124|2.1993|2.2277|2.5691|1.9113|2.3425|2.7141|2.7137|2.8592|3.229|3.0236|3.1117|3.2864|2.7968|2.0901|2.1072|1.6653|1.9026|2.37|2.0082|1.7723|1.9151|1.8569|2.1488|2.1499|2.2749|2.3746|2.2726|2.1629|2.475|2.3454|2.6386|2.8699|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5012|1.0169|1.5678|1.9471|1.9957|1.9119|1.9965|1.9319|1.9396|2.1262|2.0435|1.9294|2.2503|2.1636|2.2155|2.1147|2.3881|2.6144|2.6896|3.0067|3.0395|3.0708|2.874|2.9836|2.5995|2.4362|2.3698|2.1888|1.8558|1.7323|1.8145|2.1205|1.9771|2.0569|2.1837|2.2965|2.2818|2.2701|2.458|2.046|2.3602|2.5782|2.4091|2.4697|1.4665|1.8439|2.1061|2.5|3.1151|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.2531|
2025-08-05 03:52:15|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:52:16|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||4.3503|4.5073|5.6582|4.6117|4.0108|4.1003|3.6898|4.0755|4.2073|3.5196|3.1661|2.9923|2.8555|2.2928|2.2807|2.3006|2.7629|2.2878|2.5694|2.5009|3.3475|3.6913|4.0118|4.7471|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1479|8.6246|9.9744|8.4357|9.1815|10.5812|10.7775|10.0211|8.28|7.196|7.3158|6.7671|10.4648|8.3268|9.3881|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6066|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|14.368|
2025-08-05 03:52:21|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||1.3367|1.2619|1.5049|1.3705|1.5074|1.5453|1.6112|1.6356|2.0382|1.733|1.6364|1.4815|1.5275|1.2701|1.2343|1.3088|1.3976|1.2294|1.3141|1.3807|1.3906|1.4659|1.6038|1.6596|1.5882|1.52|1.5838|1.742|1.7393|1.875|2.1833|2.0542|2.0646|2.3572|2.5313|2.6334|2.926|2.739|2.6213|2.1068|2.0537|1.985|2.4957|2.6324|2.64|2.5287|2.4455|2.497|2.5652|2.3422|1.6566|1.7603|1.9708|1.8036|2.1235|2.0784|1.9631|1.7267|1.6585|1.6833|1.7813|1.7147|1.7326|1.4497|1.3209|1.4682|1.5001|1.6501|1.6369|1.7709|1.6459|1.599|1.6172|1.5403|1.4273|1.4926|1.3526|1.21|1.1855|1.2335|1.3056|1.2356|1.0533|1.1449|1.0142|0.9997|1.0521|0.9944|1.9697|2.6167|3.6528|5.9193|2.6188|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.5129|
2025-08-05 03:52:26|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||0.8711|0.9267|1.1736|0.8914|0.8635|1.1255|0.9025|1.096|1.2608|1.5379|1.1791|1.413|1.6284|1.3289|1.2948|0.963|0.8719|1.0311|1.1587|1.234|1.1444|1.2052|1.202|1.2831|1.4864|1.5606|2.2232|2.1548|2.0968|2.371|1.8064|1.5966|1.4372|1.3209|1.3916|1.0768|1.2778|1.7066|1.9658|1.5004|1.4525|0.9004|1.3315|1.2025|1.2631|1.1516|1.1845|1.8014|1.8789|2.4752|2.2079|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5659|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.9462|2.4104|
2025-08-05 03:52:31|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9458|
2025-08-05 03:52:35|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218|1.5863|
2025-08-05 03:52:40|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.6097|
2025-08-05 03:52:42|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||0.6059|0.6491|0.7286|0.6302|0.758|0.7788|0.7458|0.8503|0.9529|0.9859|1.0543|1.1995|1.1194|1.3318|1.1777|1.0742|1.3976|1.2693|1.1228|1.2154|1.1771|1.1902|1.2951|1.1303|1.1577|1.2816|1.3751|1.4468|1.5478|1.6645|2.1656|2.2938|2.5119|2.9098|2.9853|2.3501|3.1739|3.2198|3.4178|3.1446|4.4293|3.8228|4.0244|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6961|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2296|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.7169|
2025-08-05 03:52:47|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.5|
2025-08-05 03:52:50|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||0.3497|0.3862|0.4279|0.3108|0.4264|0.4381|0.3587|0.2987|0.3316|0.3309|0.3493|0.4224|0.4474|0.6022|0.7077|0.77|0.6431|0.7798|0.7982|0.6678|0.8303|0.9374|1.3162|1.4503|0.8735|0.881|0.9349|1.1377|1.2323|1.516|1.6835|2.691|1.7937|2.1818|2.4549|2.3262|4.2781|5.0535|7.1973|8.0349|8.5721|13.362|11.119|7.2335|7.2152|4.8561|5.4145|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2407|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.4144|
2025-08-05 03:52:55|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2348|
2025-08-05 03:53:01|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||0.3438|0.3588|0.3431|0.2629|0.2375|0.2424|0.2801|0.3563|0.3332|0.4524|0.6074|0.5507|0.5746|0.7416|0.7237|0.7388|0.6406|0.6122|0.7101|0.7487|0.6203|0.6699|0.6752|0.6459|0.792|1.0118|1.0193|0.9955|1.0248|1.1842|1.118|1.244|1.1371|1.1701|1.2801|1.0619|0.8395|0.9474|1.0403|1.0765|0.9358|0.7783|0.6699|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.8258|1.9883|2.0371|2.3372|2.3747|2.3522|2.0444|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4625|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7742|2.7859|2.9617|3.0848|3.472|3.5482|3.6391|3.8015|4.2484|4.306|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.4872|
2025-08-05 03:53:06|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3561|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152|2.4241|
2025-08-05 03:53:10|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.5584|
2025-08-05 03:53:14|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564|0.4427|
2025-08-05 03:53:19|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.5145|0.7117|0.8798|1.0568|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.4555|
2025-08-05 03:53:21|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2831|
2025-08-05 03:53:24|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|4.0888|
2025-08-05 03:53:27|usa_0083|MS|ps_ratio|0.65027322404372||||||||||||||||||||||||||||||||||||||||||||1.908|2.0521|2.05|1.8459|2.345|2.413|2.6065|2.5507|2.7296|2.4302|2.1028|1.9442|2.25|2.0322|2.379|||||1.9899|2.5372|2.5275|2.3031|2.134|3.4956|2.9856|3.4905|2.8396|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4802|1.8453|2.7294|3.4273|1.6076|1.4463|1.2342|1.2832|1.4675|1.4324|1.0617|0.8119|1.1315|1.0436|0.9576|1.4702|1.7416|1.6112|1.9401|1.9106|1.9657|1.9237|2.0097|2.0517|2.175|2.2055|2.285|1.9185|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.2245|3.1111|3.66|
2025-08-05 03:53:33|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.5573|
2025-08-05 03:53:37|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.9505|
2025-08-05 03:53:43|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||0.8743|0.9724|0.9395|0.6759|0.809|0.9046|0.9704|1.1268|1.3625|1.1554|1.227|1.187|1.2644|1.3971|1.3609|1.4285|1.4243|1.319|1.2277|1.4476|1.3523|1.4657|1.6626|1.8165|1.9202|2.1019|2.0691|1.9962|1.9817|1.4947|1.6491|1.8555|3.5724|3.0679|2.5909|1.1142|1.378|1.3395|2.359|2.082|0.9349|1.2419|1.3107|1.7294|2.0785|1.6435|1.7012|1.4789|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5675|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.575|
2025-08-05 03:53:48|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201|0.4366|
2025-08-05 03:53:53|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|2.877|
2025-08-05 03:53:58|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||0.3076|0.3189|0.4171|0.3222|0.325|0.3942|0.4447|0.4165|0.4178|0.4875|0.4649|0.4311|0.4928|0.5217|0.5913|0.6148|0.673|0.6366|0.6767|0.7002|0.7784|0.8043|0.8218|0.8454|0.8427|0.9685|1.0672|1.0147|0.9574|0.8375|0.9929|1.0945|1.2204|1.4076|1.2859|1.0227|1.7351|1.6079|1.7986|1.6169|1.4806|1.5323|1.4286|1.3487|1.7677|1.3729|1.3963|1.2184|1.6183|1.9172|1.735|1.4153|1.5282|1.4836|1.4902|1.5725|1.8812|1.8038|1.9024|1.7593|1.8346|1.6431|1.5457|1.5449|1.5614|1.7029|1.6333|1.655|1.6614|1.5809|1.6226|1.7264|1.755|1.463|1.422|1.2371|1.006|0.9931|1.1881|1.3472|1.5165|1.5661|1.3965|1.4918|1.7254|1.8619|1.8492|1.341|1.3772|1.5555|1.3828|1.4686|1.4665|1.6159|1.6266|1.756|2.0168|1.9406|2.0166|1.9451|3.1069|3.0744|3.1045|3.3751|2.5277|2.68|2.9596|2.9205|2.86|3.1005|3.0191|3.0052|3.7437|3.8334|3.7586|4.0658|3.8074|5.0302|5.664|5.937|5.5107|4.9178|5.9791|6.7315|6.3505|5.8367|6.4983|7.0252|8.6309|7.4524|6.3097|6.3459|6.509|6.6114|6.8176|7.7533|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|5.9596|
2025-08-05 03:54:03|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.2573|
2025-08-05 03:54:07|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||1.4585|1.4524|1.321|1.0831|0.7971|1.1322|1.022|1.034|0.9118|1.3415|1.1489|1.0617|1.3592|1.5485|1.3115|1.599|1.8997|1.9855|2.0227|1.8422|1.4461|1.6146|1.4407|1.6869|1.7246|1.6848|1.3767|1.3271|0.766|0.8914|1.059|1.3124|1.3041|1.1573|1.1609|0.8964|1.1405|1.7258|0.9778|0.7497|0.7313|0.5883|0.5774|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6034|0.6027|
2025-08-05 03:54:13|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||0.5035|0.54|0.4631|0.3635|0.4075|0.4259|0.4614|0.4302|0.4413|0.5283|0.5673|0.5369|0.5232|0.5415|0.6609|0.6985|0.8011|0.9754|0.8271|0.852|0.7832|0.7554|0.8362|0.7226|0.7306|0.8437|0.8353|0.9055|0.8858|0.9172|1.1788|1.1462|0.9763|1.0709|0.983|0.7954|0.8077|0.8039|1.0762|1.0105|0.8586|0.7081|0.5908|0.5296|0.8176|0.7663|0.8575|0.7566|0.8858|0.9852|0.857|0.6504|0.7873|0.8297|0.9104|1.1095|1.2829|1.1462|1.0836|1.013|1.1313|1.0002|0.9864|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.9699|
2025-08-05 03:54:19|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||0.9396|0.6963|0.6719|1.0365|1.1104|1.2079|1.4751|1.5606|1.7235|1.7021|1.8705|2.1682|2.1621|2.0054|1.9374|2.2791|2.4127|2.159|1.8442|2.2285|2.4829|2.6844|2.6933|2.5866|2.5178|2.8456|3.3381|3.398|3.3822|3.7544|4.1993|4.2188|3.6507|2.9715|3.6225|3.5608|3.6084|3.2898|2.675|2.7412|2.8299|3.8309|4.1704|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.3634|
2025-08-05 03:54:24|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7711|
2025-08-05 03:54:28|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57|2.4871|
2025-08-05 03:54:33|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.1254|
2025-08-05 03:54:36|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.6568|
2025-08-05 03:54:42|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4711|1.816|1.6541|1.9927|
2025-08-05 03:54:46|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||0.7219|0.6897|0.6582|0.603|0.6553|0.7383|0.7989|0.9664|1.1615|1.0808|1.1791|1.2429|1.238|1.2753|1.3116|1.366|1.3808|1.1498|1.0066|1.0954|1.1698|1.222|1.3027|1.3735|1.5345|1.4484|1.4662|1.3336|1.3969|1.3173|1.3497|1.4799|1.6919|1.8654|1.7968|1.9438|1.6756|1.4293|1.4794|1.3833|1.1931|1.556|1.6405|2.0962|2.1559|1.3937|1.2827|1.0783|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|5.5252|
2025-08-05 03:54:51|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:54:52|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3613|
2025-08-05 03:54:55|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:54:56|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||||||1.625|1.8504|1.9141|1.6638|1.7678|2.0464|2.0256|2.1356|2.7808|2.6945|2.4481|2.6359|2.8444|2.7241|2.393|2.4327|2.6016|2.3608|2.4257|2.518|2.5511|2.6429|2.4816|2.5979|2.7175|2.6922|2.5711|2.8208|2.6551|2.5463|2.741|2.8326|3.4066|3.6493|3.793|3.7942|3.9872|4.0112|4.1311|4.1371|4.8459|4.2061|4.7696|5.7822|5.3578|4.5054|3.7361|3.4819|4.2978|4.2144|3.2013|2.528|2.8285|2.1866|2.3527|2.4474|2.639|2.712|2.8133|2.713|2.8403|2.8329|3.3716|3.409|3.6|3.7479|2.8301|2.9903|3.1404|2.9471|3.0551|2.7804|2.577|2.3462|2.2253|2.1985|1.9878|1.7701|1.7907|1.9954|2.2077|2.3159|1.9808|2.029|2.1455|2.3027|2.301|2.002|2.2522|2.224|2.2868|2.3757|2.2617|2.5286|3.138|3.3903|3.8845|3.8296|3.3109|3.3971|3.7928|3.8063|3.4918|3.4218|3.5206|3.6215|3.617|3.3938|3.8744|3.7923|3.731|3.9075|4.0914|3.8628|4.4792|4.9298|4.1976|5.0456|5.128|4.9291|5.1288|4.0388|4.4157|4.1311|5.196|5.524|5.6666|5.5493|6.6732|5.9743|5.361|5.619|5.7879|5.2531|5.0725|5.4515|5.1887|5.4551|5.119|5.8229|6.029|6.1858|6.1299|
2025-08-05 03:55:02|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786|6.6237|
2025-08-05 03:55:06|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.6015|
2025-08-05 03:55:12|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||0.9458|0.9802|0.9996|0.9793|1.1299|1.1786|1.1756|1.3188|1.4201|0.893|0.9947|1.033|1.0747|1.1669|1.1668|1.2287|1.1387|1.4782|1.327|1.3938|1.3687|1.3881|1.4357|1.4401|1.544|1.4535|1.4567|1.4008|1.4245|1.1973|1.1083|1.0219|1.0883|1.101|1.102|1.3241|1.4695|1.2602|1.5424|1.5628|1.4113|1.2576|1.3258|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.6109|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.1431|
2025-08-05 03:55:17|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 03:55:18|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||0.6664|0.6411|0.688|0.6467|0.781|0.8107|0.8836|0.819|0.9218|0.964|1.0642|0.9739|1.0624|1.0008|0.9134|0.915|0.9808|1.1444|1.1321|1.2525|1.0851|1.0873|1.1993|1.2824|1.0978|1.0528|1.1551|1.3896|1.97|2.0617|2.0875|2.0667|2.1085|2.1704|1.9999|1.7601|2.4934|2.1581|2.5187|2.2817|2.6026|2.1941|2.2071|2.1183|2.6361|2.4767|2.015|2.2475|2.1979|2.4118|2.3252|2.0934|1.7891|1.6856|1.8997|1.8365|2.0483|2.1433|2.211|2.1363|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.4012|2.492|2.2925|2.5193|2.2839|
2025-08-05 03:55:23|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.7313|8.5645|9.9625|10.0062|
2025-08-05 03:55:27|usa_0114|EMR|ps_ratio|0||||||||1.1031|1.0968|1.1499|1.0796|1.2742|1.4198|1.3262|1.1972|1.1904|1.3984|1.4056|1.4995|1.2555|1.0987|1.1402|1.0328|1.0173|0.998|1.0743|1.1243|1.2344|1.2421|1.2469|0.946|1.0861|1.2796|1.3683|1.4566|1.6476|1.5726|1.4273|1.5841|1.558|1.6214|1.5996|1.6036|1.6437|1.6117|1.5181|1.5533|1.5725|1.6032|1.6541|1.5965|1.7765|1.7046|1.8584|1.81|1.8997|1.7211|2.05|2.0886|1.9865|2.245|2.0375|2.0535|1.9549|1.6797|1.9625|1.9416|1.7414|1.5626|1.7288|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.3261|
2025-08-05 03:55:32|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.576|
2025-08-05 03:55:38|usa_0116|KR|ps_ratio|0.69740807715491||||||||||||||||||||||||||||0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0825|0.0926|0.122|0.1162|0.1289|0.1366|0.149|0.1434|0.1739|0.1893|0.21|0.2133|0.2013|0.2387|0.2671|0.288|0.3008|0.3207|0.3505|0.3178|0.3222|0.3469|0.398|0.3555|0.3927|0.3555|0.3357|0.3471|0.3795|0.4065|0.445|0.3818|0.4388|0.4009|0.3712|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3458|0.3357|
2025-08-05 03:55:43|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.797|
2025-08-05 03:55:49|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.9174|
2025-08-05 03:55:53|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||0.4464|0.4482|0.4362|0.4286|0.4576|0.5483|0.5337|0.5559|0.6878|0.6088|0.6216|0.5636|0.5637|0.5386|0.5026|0.3846|0.413|0.3755|0.4319|0.4616|0.4613|0.5296|0.5791|0.6407|1.253|2.0973|3.0304|5.9083|1.9517|1.7168|2.0133|1.6381|1.4668|1.6111|1.627|1.8287|1.6973|1.7558|1.5849|1.5497|1.5777|1.5493|1.7055|1.9158|2.1222|2.2181|2.3339|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1703|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0027|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.4694|1.6561|1.2683|1.4748|1.4275|
2025-08-05 03:55:58|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||3.6388|4.2988|4.8558|3.2001|2.9612|5.2397|4.9835|4.8117|4.2924|4.7711|3.6713|2.5099|2.59|3.3617|4.8933|3.086|1.7686|2.2704|2.1781|2.3499|3.4731|3.6313|5.2383|5.1226|6.6751|3.324|3.6181|3.4345|3.8199|3.361|3.9769|3.3183|3.4157|3.6559|3.2464|2.1051|3.405|2.8986|5.1361|6.5447|8.7005|12.2454|12.8594|13.9492|12.783|5.656|7.4512|6.4261|6.498|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.9449|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.0709|6.4133|
2025-08-07 12:08:59|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.5814|
2025-08-07 12:09:05|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||1.3298|1.2736|1.3146|1.2757|1.2167|1.337|1.3187|1.3777|1.4692|1.3554|1.5294|1.5312|1.4769|1.6061|1.6048|1.6259|1.6079|1.6225|1.4724|1.4732|1.5359|1.6243|1.6602|1.681|1.8786|1.8759|2.0022|1.886|2.1161|2.2834|1.2887|1.3483|0.8839|0.9636|1.035|1.0419|1.0517|0.9956|1.0094|0.9061|1.1933|1.1811|1.2257|1.4442|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.4381|
2025-08-07 12:09:11|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||8.9926|6.2057|5.7349|6.0148|4.1884|3.9701|3.5613|3.5647|4.3195|4.9164|5.5399|6.8874|5.2686|5.6248|7.2515|6.5185|7.2895|8.5395|8.5531|6.5698|7.1999|7.1737|7.3223|6.9831|6.4683|6.0568|5.7739|6.7671|6.8843|6.939|7.8512|9.2268|8.3802|7.3924|8.0838|8.6467|9.2549|11.0787|11.1557|13.5574|13.405|12.4663|16.7318|19.0368|18.1375|20.9517|26.0619|25.0382|23.8412|29.512|25.6503|19.284|14.3191|10.1244|12.3863|16.0604|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3989|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.1806|
2025-08-07 12:09:16|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||1.8055|1.8472|2.1327|1.9094|2.1232|2.7719|2.3729|2.4535|3.06|2.5722|2.2989|2.3521|2.411|1.992|1.913|1.8152|2.0717|1.7296|1.9134|2.2308|2.2638|2.3433|2.5271|2.6652|2.9444|3.075|3.2405|3.289|3.1368|3.2855|3.9383|3.496|3.9899|3.8764|3.8925|4.1047|4.3435|5.3422|5.404|4.8901|5.1211|3.7743|5.4529|5.0429|5.4872|4.591|5.1623|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.9061|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.0872|
2025-08-07 12:09:22|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5592|
2025-08-07 12:09:27|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||4.5137|5.275|5.8169|6.4895|7.2524|6.8552|7.259|6.9611|7.8584|8.565|8.4634|4.3445|3.8773|4.2088|4.4615|4.1896|3.8036|3.5782|4.096|4.407|4.5163|4.7144|4.3025|4.9152|5.1168|2.7139|3.3241|3.3867|2.0862|2.1805|1.6705|1.5234|1.3825|2.3123|3.2981|3.5254|4.1119|3.9061|3.6444|4.1906|4.6296|4.3629|3.8946|4.0557|3.9413|4.1141|3.9745|3.4303|3.2577|3.1761|3.3576|3.0988|3.5116|3.3986|3.4712|3.4552|3.6314|3.4036|3.4394|3.2298|3.3659|3.3681|3.4369|3.636|3.5619|3.3307|3.3999|3.3263|2.728|2.5686|2.0849|2.9748|2.1394|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.2536|
2025-08-07 12:09:33|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||0.6308|0.6405|0.6819|0.5222|0.5206|0.6156|0.6407|0.6005|0.6511|0.6516|0.6599|0.6496|0.7788|0.8033|0.8596|0.8672|0.8685|0.831|0.7704|0.786|0.8983|0.9168|0.9324|1.0228|1.046|1.1085|1.2098|1.2194|1.2925|1.2364|1.5545|1.5965|1.6443|1.8819|1.9196|1.6356|2.0085|2.1458|2.15|2.1922|2.766|2.6445|2.586|2.7191|2.2215|1.934|2.2799|1.7646|1.9064|1.7794|1.3644|1.1283|1.106|1.1591|1.3044|1.3512|1.6541|1.5911|1.6557|1.669|1.6997|1.6862|1.6316|1.6094|1.6279|1.5672|1.4639|1.5411|1.4939|1.4047|1.4733|1.5436|1.3138|1.2793|0.8921|0.8255|0.5385|0.348|0.4284|0.6457|0.6189|0.7572|0.6099|0.6992|0.7871|0.85|0.8054|0.649|0.8044|0.9257|0.9579|1.0422|0.9208|1.0185|1.0222|1.0482|1.5825|1.4505|1.506|1.5093|1.2778|1.3337|1.4756|1.4558|1.6266|1.6075|1.5279|1.3808|1.444|1.3512|1.2231|1.0713|0.9196|0.7017|0.7067|0.6313|0.3684|0.5341|0.5956|0.5079|0.6722|0.4934|0.4595|0.4461|0.7765|0.9763|0.9827|0.9419|1.1463|1.2043|0.9101|0.9655|1.9717|2.7123|3.7705|4.7471|2.6728|4.239|4.7716|5.5924|4.7191|5.4918|6.6901|
2025-08-07 12:09:38|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|4.1267|4.5454|
2025-08-07 12:09:42|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||0.9507|0.9946|1.2695|1.0359|1.206|1.1498|1.0302|1.1066|1.1837|1.2646|1.1161|1.177|1.2706|1.186|1.2291|1.1306|1.3611|1.2593|1.3137|1.4524|1.4851|1.5743|1.5871|1.6592|1.7581|1.7795|1.9151|2.0657|2.2741|2.4086|2.9534|2.844|3.2322|3.3966|3.8093|2.9517|3.7482|3.971|3.296|3.4137|3.8917|1.9801|1.9648|2.3066|2.7304|2.1855|2.2689|2.5974|2.803|3.1603|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9547|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.6394|
2025-08-07 12:09:47|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||1.8933|1.6861|1.7045|1.824|1.8875|2.36|2.367|2.7005|3.6621|3.079|3.3058|3.4265|3.3273|2.7218|2.8274|2.3883|2.7797|2.1495|2.4615|2.6561|2.7373|2.9141|2.9943|3.3345|3.7899|3.9769|4.1464|4.51|5.2305|5.147|7.0749|7.1672|7.9158|10.4465|11.2763|10.4814|6.7557|7.2616|5.7132|5.6591|7.0975|7.7611|10.0325|9.2707|9.3821|8.291|7.9259|7.7628|8.2377|8.1622|7.2557|5.9432|5.5949|5.5365|5.8929|4.958|5.4344|5.2114|4.8935|4.2961|3.9574|3.7934|4.0167|3.734|3.3861|3.7061|3.4558|4.0697|3.6878|3.5101|3.562|3.3808|3.086|2.8464|2.3045|2.4191|2.3444|1.8398|2.0767|2.3111|2.4269|2.1519|1.6835|1.9727|2.0547|2.3811|2.429|2.0491|2.6231|2.7799|2.9096|3.3245|3.2018|3.8136|3.7184|3.7245|3.8776|4.0319|3.6464|3.618|3.8214|4.2796|4.1702|3.9041|3.9168|3.4362|3.966|3.7324|3.5872|3.774|3.7064|3.9124|3.9556|3.8609|3.8909|4.7041|6.0541|5.7847|5.8594|4.8632|5.1495|4.6057|5.0574|6.0971|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|2.1668|
2025-08-07 12:09:50|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.5814|
2025-08-07 12:09:52|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9672|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0467|1.1016|1.2673|1.1762|1.3608|1.4106|1.4749|1.6696|1.8769|2.0288|1.7735|1.6912|0.661|0.6429|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.6421|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7531|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3895|
2025-08-07 12:09:54|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||1.3298|1.2736|1.3146|1.2757|1.2167|1.337|1.3187|1.3777|1.4692|1.3554|1.5294|1.5312|1.4769|1.6061|1.6048|1.6259|1.6079|1.6225|1.4724|1.4732|1.5359|1.6243|1.6602|1.681|1.8786|1.8759|2.0022|1.886|2.1161|2.2834|1.2887|1.3483|0.8839|0.9636|1.035|1.0419|1.0517|0.9956|1.0094|0.9061|1.1933|1.1811|1.2257|1.4442|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.4381|
2025-08-07 12:09:59|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||8.9926|6.2057|5.7349|6.0148|4.1884|3.9701|3.5613|3.5647|4.3195|4.9164|5.5399|6.8874|5.2686|5.6248|7.2515|6.5185|7.2895|8.5395|8.5531|6.5698|7.1999|7.1737|7.3223|6.9831|6.4683|6.0568|5.7739|6.7671|6.8843|6.939|7.8512|9.2268|8.3802|7.3924|8.0838|8.6467|9.2549|11.0787|11.1557|13.5574|13.405|12.4663|16.7318|19.0368|18.1375|20.9517|26.0619|25.0382|23.8412|29.512|25.6503|19.284|14.3191|10.1244|12.3863|16.0604|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3989|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.1806|
2025-08-07 12:09:57|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.3351|
2025-08-07 12:10:05|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||1.8055|1.8472|2.1327|1.9094|2.1232|2.7719|2.3729|2.4535|3.06|2.5722|2.2989|2.3521|2.411|1.992|1.913|1.8152|2.0717|1.7296|1.9134|2.2308|2.2638|2.3433|2.5271|2.6652|2.9444|3.075|3.2405|3.289|3.1368|3.2855|3.9383|3.496|3.9899|3.8764|3.8925|4.1047|4.3435|5.3422|5.404|4.8901|5.1211|3.7743|5.4529|5.0429|5.4872|4.591|5.1623|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.9061|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.0872|
2025-08-07 12:10:05|usa_0012|DIS|ps_ratio|0||||||||||||||||||||||||||||2.9041|2.931|3.1448|2.0689|2.2296|2.5413|2.3788|2.4141|2.252|2.8938|2.6317|2.5324|2.8497|2.8333|2.5829|2.3725|2.5798|2.4741|2.3454|2.0584|2.2903|2.4914|2.4777|2.4642|2.4344|2.4627|2.2348|2.1212|2.1905|2.2292|2.3956|2.422|2.968|3.2393|3.1974|2.2667|2.6632|2.7371|2.6823|2.3157|2.5699|3.5279|3.2614|3.1652|2.3553|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8514|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.4|
2025-08-07 12:10:10|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5592|
2025-08-07 12:10:11|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.685|
2025-08-07 12:10:15|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||4.5137|5.275|5.8169|6.4895|7.2524|6.8552|7.259|6.9611|7.8584|8.565|8.4634|4.3445|3.8773|4.2088|4.4615|4.1896|3.8036|3.5782|4.096|4.407|4.5163|4.7144|4.3025|4.9152|5.1168|2.7139|3.3241|3.3867|2.0862|2.1805|1.6705|1.5234|1.3825|2.3123|3.2981|3.5254|4.1119|3.9061|3.6444|4.1906|4.6296|4.3629|3.8946|4.0557|3.9413|4.1141|3.9745|3.4303|3.2577|3.1761|3.3576|3.0988|3.5116|3.3986|3.4712|3.4552|3.6314|3.4036|3.4394|3.2298|3.3659|3.3681|3.4369|3.636|3.5619|3.3307|3.3999|3.3263|2.728|2.5686|2.0849|2.9748|2.1394|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.2536|
2025-08-07 12:10:17|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.1482|
2025-08-07 12:10:20|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||0.6308|0.6405|0.6819|0.5222|0.5206|0.6156|0.6407|0.6005|0.6511|0.6516|0.6599|0.6496|0.7788|0.8033|0.8596|0.8672|0.8685|0.831|0.7704|0.786|0.8983|0.9168|0.9324|1.0228|1.046|1.1085|1.2098|1.2194|1.2925|1.2364|1.5545|1.5965|1.6443|1.8819|1.9196|1.6356|2.0085|2.1458|2.15|2.1922|2.766|2.6445|2.586|2.7191|2.2215|1.934|2.2799|1.7646|1.9064|1.7794|1.3644|1.1283|1.106|1.1591|1.3044|1.3512|1.6541|1.5911|1.6557|1.669|1.6997|1.6862|1.6316|1.6094|1.6279|1.5672|1.4639|1.5411|1.4939|1.4047|1.4733|1.5436|1.3138|1.2793|0.8921|0.8255|0.5385|0.348|0.4284|0.6457|0.6189|0.7572|0.6099|0.6992|0.7871|0.85|0.8054|0.649|0.8044|0.9257|0.9579|1.0422|0.9208|1.0185|1.0222|1.0482|1.5825|1.4505|1.506|1.5093|1.2778|1.3337|1.4756|1.4558|1.6266|1.6075|1.5279|1.3808|1.444|1.3512|1.2231|1.0713|0.9196|0.7017|0.7067|0.6313|0.3684|0.5341|0.5956|0.5079|0.6722|0.4934|0.4595|0.4461|0.7765|0.9763|0.9827|0.9419|1.1463|1.2043|0.9101|0.9655|1.9717|2.7123|3.7705|4.7471|2.6728|4.239|4.7716|5.5924|4.7191|5.4918|6.6901|
2025-08-07 12:10:22|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|3.7913|4.7088|8.141|11.8879|12.5847|12.5871|10.2439|1.3965|1.6768|1.6056|1.436|2.7046|2.408|1.4394|2.1483|3.1133|3.6501|3.8844|4.0592|4.1258|3.7|3.5401|2.347|2.586|3.0339|2.6957|3.0012|3.1408|3.0804|3.015|3.1256|3.0935|3.4617|3.3107|3.1872|3.1162|3.9869|5.1639|5.3119|4.9139|4.4626|3.2096|3.4077|3.4469|3.4065|3.6596|3.6525|3.3514|3.1712|3.24|2.7425|2.7347|1.9185|1.9373|0.899|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.5504|
2025-08-07 12:10:25|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|4.1267|4.5454|
2025-08-07 12:10:30|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||0.9507|0.9946|1.2695|1.0359|1.206|1.1498|1.0302|1.1066|1.1837|1.2646|1.1161|1.177|1.2706|1.186|1.2291|1.1306|1.3611|1.2593|1.3137|1.4524|1.4851|1.5743|1.5871|1.6592|1.7581|1.7795|1.9151|2.0657|2.2741|2.4086|2.9534|2.844|3.2322|3.3966|3.8093|2.9517|3.7482|3.971|3.296|3.4137|3.8917|1.9801|1.9648|2.3066|2.7304|2.1855|2.2689|2.5974|2.803|3.1603|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9547|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.6394|
2025-08-07 12:10:28|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||2.6107|2.7077|3.0853|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.2395|4.211|4.1265|4.0154|4.1388|3.7145|3.5943|4.0766|4.116|4.3501|4.7246|4.9591|5.2184|5.6858|6.5888|6.9119|7.1014|7.5569|9.3404|8.2643|8.8912|10.1356|11.1264|7.5636|8.8901|8.1447|8.1291|6.1779|7.4994|6.0884|7.3924|7.0166|7.6118|5.5883|5.6273|6.0771|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6567|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.4899|
2025-08-07 12:10:35|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:10:34|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||1.8933|1.6861|1.7045|1.824|1.8875|2.36|2.367|2.7005|3.6621|3.079|3.3058|3.4265|3.3273|2.7218|2.8274|2.3883|2.7797|2.1495|2.4615|2.6561|2.7373|2.9141|2.9943|3.3345|3.7899|3.9769|4.1464|4.51|5.2305|5.147|7.0749|7.1672|7.9158|10.4465|11.2763|10.4814|6.7557|7.2616|5.7132|5.6591|7.0975|7.7611|10.0325|9.2707|9.3821|8.291|7.9259|7.7628|8.2377|8.1622|7.2557|5.9432|5.5949|5.5365|5.8929|4.958|5.4344|5.2114|4.8935|4.2961|3.9574|3.7934|4.0167|3.734|3.3861|3.7061|3.4558|4.0697|3.6878|3.5101|3.562|3.3808|3.086|2.8464|2.3045|2.4191|2.3444|1.8398|2.0767|2.3111|2.4269|2.1519|1.6835|1.9727|2.0547|2.3811|2.429|2.0491|2.6231|2.7799|2.9096|3.3245|3.2018|3.8136|3.7184|3.7245|3.8776|4.0319|3.6464|3.618|3.8214|4.2796|4.1702|3.9041|3.9168|3.4362|3.966|3.7324|3.5872|3.774|3.7064|3.9124|3.9556|3.8609|3.8909|4.7041|6.0541|5.7847|5.8594|4.8632|5.1495|4.6057|5.0574|6.0971|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8284|2.7287|2.3768|2.3138|2.1668|
2025-08-07 12:10:36|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|1.9126|
2025-08-07 12:10:40|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9672|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0467|1.1016|1.2673|1.1762|1.3608|1.4106|1.4749|1.6696|1.8769|2.0288|1.7735|1.6912|0.661|0.6429|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.6421|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7531|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3895|
2025-08-07 12:10:42|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984|2.2412|
2025-08-07 12:10:44|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.3351|
2025-08-07 12:10:49|usa_0020|INTC|ps_ratio|0||||||||||||||1.7374|1.8432|1.9331|3.3254|3.3458|3.87|2.3322|2.2663|2.4776|1.7244|1.4343|1.5709|1.6913|1.8244|1.8874|2.0618|2.2511|1.5474|1.8398|2.2629|2.1133|1.9183|2.0319|2.2011|2.2005|2.3521|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4216|2.9747|4.086|3.5602|3.0963|2.9149|3.6117|4.4485|5.5752|5.4828|5.292|6.6354|5.0299|5.6703|5.3699|6.0323|7.936|7.5979|7.3373|8.9519|9.7188|15.1417|14.6529|8.7457|6.2266|5.6519|6.6613|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.8279|
2025-08-07 12:10:50|usa_0012|DIS|ps_ratio|0||||||||||||||||||||||||||||2.9041|2.931|3.1448|2.0689|2.2296|2.5413|2.3788|2.4141|2.252|2.8938|2.6317|2.5324|2.8497|2.8333|2.5829|2.3725|2.5798|2.4741|2.3454|2.0584|2.2903|2.4914|2.4777|2.4642|2.4344|2.4627|2.2348|2.1212|2.1905|2.2292|2.3956|2.422|2.968|3.2393|3.1974|2.2667|2.6632|2.7371|2.6823|2.3157|2.5699|3.5279|3.2614|3.1652|2.3553|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8514|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.4|
2025-08-07 12:10:55|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.8646|
2025-08-07 12:10:55|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.685|
2025-08-07 12:11:01|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.0945|
2025-08-07 12:11:02|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.1482|
2025-08-07 12:11:06|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|5.7265|
2025-08-07 12:11:07|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|3.7913|4.7088|8.141|11.8879|12.5847|12.5871|10.2439|1.3965|1.6768|1.6056|1.436|2.7046|2.408|1.4394|2.1483|3.1133|3.6501|3.8844|4.0592|4.1258|3.7|3.5401|2.347|2.586|3.0339|2.6957|3.0012|3.1408|3.0804|3.015|3.1256|3.0935|3.4617|3.3107|3.1872|3.1162|3.9869|5.1639|5.3119|4.9139|4.4626|3.2096|3.4077|3.4469|3.4065|3.6596|3.6525|3.3514|3.1712|3.24|2.7425|2.7347|1.9185|1.9373|0.899|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.5504|
2025-08-07 12:11:10|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.506|6.7604|6.4563|5.7551|5.7082|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|5.7643|
2025-08-07 12:11:12|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||2.6107|2.7077|3.0853|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.2395|4.211|4.1265|4.0154|4.1388|3.7145|3.5943|4.0766|4.116|4.3501|4.7246|4.9591|5.2184|5.6858|6.5888|6.9119|7.1014|7.5569|9.3404|8.2643|8.8912|10.1356|11.1264|7.5636|8.8901|8.1447|8.1291|6.1779|7.4994|6.0884|7.3924|7.0166|7.6118|5.5883|5.6273|6.0771|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6567|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.4899|
2025-08-07 12:11:13|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.3263|
2025-08-07 12:11:19|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:11:19|usa_0026|PEP|ps_ratio|0||||||||||||||||||||||||||||0.9931|1.0342|1.2337|1.0591|1.1519|1.4821|1.2241|1.1781|1.3662|1.3476|1.3377|1.4023|1.4981|1.5175|1.2705|1.3104|1.3005|1.4294|1.4066|1.7324|2.0641|1.9109|1.8477|1.6767|2.3082|2.5636|2.8388|2.2592|2.2918|2.8568|3.287|4.0935|2.4197|2.8279|3.0118|2.119|2.7851|2.5578|2.5639|2.1059|2.1165|2.1592|2.7349|2.7576|3.4554|3.1397|3.1179|3.508|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9796|
2025-08-07 12:11:20|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4721|1.7485|1.6724|1.9126|
2025-08-07 12:11:25|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.4667|
2025-08-07 12:11:29|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984|2.2412|
2025-08-07 12:11:30|usa_0028|ORCL|ps_ratio|2|||||||||||||||||||||||||||3.4485|3.3049|2.5833|1.5121|1.0018|1.1235|0.9899|1.4409|1.7053|2.4879|1.7456|1.9624|2.3787|3.3215|3.9338|4.5914|5.4167|3.427|3.4274|4.0579|3.5748|5.8336|5.2482|5.6615|5.7985|6.0606|5.221|5.2426|6.568|4.872|5.5197|6.4062|5.321|3.7144|3.4127|2.6121|4.2317|6.6384|4.1511|5.9853|10.8538|22.8752|21.0601|25.9103|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7895|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.2644|12.8027|
2025-08-07 12:11:34|usa_0020|INTC|ps_ratio|0||||||||||||||1.7374|1.8432|1.9331|3.3254|3.3458|3.87|2.3322|2.2663|2.4776|1.7244|1.4343|1.5709|1.6913|1.8244|1.8874|2.0618|2.2511|1.5474|1.8398|2.2629|2.1133|1.9183|2.0319|2.2011|2.2005|2.3521|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4216|2.9747|4.086|3.5602|3.0963|2.9149|3.6117|4.4485|5.5752|5.4828|5.292|6.6354|5.0299|5.6703|5.3699|6.0323|7.936|7.5979|7.3373|8.9519|9.7188|15.1417|14.6529|8.7457|6.2266|5.6519|6.6613|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.8279|
2025-08-07 12:11:36|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658|4.9126|
2025-08-07 12:11:40|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||49.9981|42.8546|56.1138|39.853|64.4848|61.7497|54.1177|52.0962|34.894|47.1741|34.0068|49.041|60.8551|92.2327|144.2834|137.6361|135.8194|125.889|23.1166|22.0709|14.8248|24.6794|30.1837|8.7884|7.3669|6.1534|8.0957|15.2006|13.1644|17.0046|11.778|13.4801|16.444|23.3515|19.2252|15.0792|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.8646|
2025-08-07 12:11:42|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.5037|18.3907|19.176|19.087|
2025-08-07 12:11:44|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.0945|
2025-08-07 12:11:45|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9255|1.0369|1.254|0.9774|1.0838|1.2467|1.3404|1.2418|1.365|1.2498|1.2547|1.2839|1.2643|1.0101|0.9237|0.9105|0.8721|0.7895|0.7446|0.6774|0.6294|0.632|0.686|0.5409|0.4938|0.5643|0.5509|0.591|0.5129|0.5917|0.7665|0.6941|0.7576|0.9248|1.1064|1.1647|1.3865|1.429|1.266|1.6103|1.4685|1.4154|1.3538|1.0815|1.3189|1.1709|1.2238|1.0877|1.3048|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.9289|0.8355|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146|1.1546|
2025-08-07 12:11:50|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|5.7265|
2025-08-07 12:11:50|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.2592|
2025-08-07 12:11:53|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.506|6.7604|6.4563|5.7551|5.7082|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|5.7643|
2025-08-07 12:11:54|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||5.4528|5.2117|5.4095|5.1471|6.8285|12.618|9.6425|12.0055|15.5964|11.6244|10.0703|9.3404|8.7187|4.3746|4.0361|4.136|4.9999|3.7308|3.9479|4.5784|5.0738|5.4893|6.2567|7.6203|8.7152|8.273|7.4921|8.462|7.2646|7.1836|7.3199|5.8711|6.1974|6.8617|7.1211|7.9214|10.4606|14.4169|11.2493|14.4924|20.1808|20.0581|22.4565|21.7713|19.8669|18.2465|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.0452|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.328|
2025-08-07 12:11:56|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.3263|
2025-08-07 12:11:59|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||0.4417|0.4493|0.4818|0.3354|0.3398|0.4113|0.3689|0.3537|0.3521|0.3942|0.352|0.3844|0.4049|0.3717|0.3628|0.3467|0.3179|0.2949|0.3031|0.2708|0.2354|0.2785|0.2529|0.2622|0.2843|0.3653|0.4176|0.5409|0.3244|0.3291|0.4049|0.4619|0.9038|1.1516|1.2014|1.3307|1.4862|1.2458|1.2684|0.9862|0.8952|0.82|0.8465|0.9555|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6211|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2255|
2025-08-07 12:12:03|usa_0026|PEP|ps_ratio|0||||||||||||||||||||||||||||0.9931|1.0342|1.2337|1.0591|1.1519|1.4821|1.2241|1.1781|1.3662|1.3476|1.3377|1.4023|1.4981|1.5175|1.2705|1.3104|1.3005|1.4294|1.4066|1.7324|2.0641|1.9109|1.8477|1.6767|2.3082|2.5636|2.8388|2.2592|2.2918|2.8568|3.287|4.0935|2.4197|2.8279|3.0118|2.119|2.7851|2.5578|2.5639|2.1059|2.1165|2.1592|2.7349|2.7576|3.4554|3.1397|3.1179|3.508|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9796|
2025-08-07 12:12:05|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.6795|
2025-08-07 12:12:08|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.4667|
2025-08-07 12:12:11|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|4.0268|
2025-08-07 12:12:11|usa_0028|ORCL|ps_ratio|2|||||||||||||||||||||||||||3.4485|3.3049|2.5833|1.5121|1.0018|1.1235|0.9899|1.4409|1.7053|2.4879|1.7456|1.9624|2.3787|3.3215|3.9338|4.5914|5.4167|3.427|3.4274|4.0579|3.5748|5.8336|5.2482|5.6615|5.7985|6.0606|5.221|5.2426|6.568|4.872|5.5197|6.4062|5.321|3.7144|3.4127|2.6121|4.2317|6.6384|4.1511|5.9853|10.8538|22.8752|21.0601|25.9103|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7895|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.2644|12.8027|
2025-08-07 12:12:17|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658|4.9126|
2025-08-07 12:12:16|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||2.3968|2.6419|2.824|2.8608|2.593|2.4721|2.3986|2.6873|2.4201|2.1528|2.4307|2.5638|2.1669|2.2415|2.3234|2.4228|2.1653|1.9317|2.1806|2.0167|1.833|2.1171|2.1339|2.153|2.2175|2.4651|2.5527|2.4684|2.8007|2.9046|3.247|4.237|4.1129|3.7738|3.3608|2.5406|2.4164|3.4133|4.0493|4.3109|3.7918|5.1933|4.9117|5.2608|4.5214|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3492|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.3335|
2025-08-07 12:12:22|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.5037|18.3907|19.176|19.087|
2025-08-07 12:12:22|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||0.6686|0.7222|0.8208|0.5644|0.5665|0.5942|0.5603|0.6094|0.5598|0.482|0.4361|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.029|1.1605|0.8121|0.9209|0.9086|0.955|1.5144|1.2653|1.2575|1.2193|1.0445|1.0548|0.8822|0.6621|0.5675|0.5706|0.7076|0.6697|0.6608|0.6403|0.6997|1.0917|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.813|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5122|1.2738|1.7212|1.6748|1.9945|
2025-08-07 12:12:25|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9255|1.0369|1.254|0.9774|1.0838|1.2467|1.3404|1.2418|1.365|1.2498|1.2547|1.2839|1.2643|1.0101|0.9237|0.9105|0.8721|0.7895|0.7446|0.6774|0.6294|0.632|0.686|0.5409|0.4938|0.5643|0.5509|0.591|0.5129|0.5917|0.7665|0.6941|0.7576|0.9248|1.1064|1.1647|1.3865|1.429|1.266|1.6103|1.4685|1.4154|1.3538|1.0815|1.3189|1.1709|1.2238|1.0877|1.3048|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.9289|0.8355|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146|1.1546|
2025-08-07 12:12:31|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.2592|
2025-08-07 12:12:29|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586|3.4693|
2025-08-07 12:12:35|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||5.4528|5.2117|5.4095|5.1471|6.8285|12.618|9.6425|12.0055|15.5964|11.6244|10.0703|9.3404|8.7187|4.3746|4.0361|4.136|4.9999|3.7308|3.9479|4.5784|5.0738|5.4893|6.2567|7.6203|8.7152|8.273|7.4921|8.462|7.2646|7.1836|7.3199|5.8711|6.1974|6.8617|7.1211|7.9214|10.4606|14.4169|11.2493|14.4924|20.1808|20.0581|22.4565|21.7713|19.8669|18.2465|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.0452|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.328|
2025-08-07 12:12:35|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.1959|1.3208|1.3272|1.1786|1.2493|1.2496|1.3357|1.2299|1.1979|1.2123|1.3182|1.3762|1.3274|1.4412|1.421|1.3507|1.4241|0.8053|2.8509|3.455|3.5255|4.2446|3.5547|3.3754|4.2386|3.4272|3.5896|3.6168|4.1429|4.2744|5.0145|4.3608|3.9391|3.6725|3.3194|3.0993|2.8274|2.7777|3.5161|3.0902|2.5169|2.3885|1.7287|1.8407|2.265|2.093|2.3553|1.9156|2.4383|2.533|2.5855|2.4382|2.5447|2.6316|2.5636|2.5943|3.178|2.9792|3.1657|2.7404|2.7591|2.8198|2.536|2.3602|2.4333|2.3547|2.3988|2.191|2.2493|2.1199|2.36|2.4508|2.2085|1.9502|1.7737|1.5712|1.2752|1.2211|1.4014|1.889|2.1337|2.1537|1.9584|2.0632|2.0076|2.1122|2.0535|1.6213|1.6631|1.8096|1.7599|1.8538|1.8681|2.0704|2.18|2.3288|2.5847|2.4953|2.6701|2.5683|2.9218|2.8437|2.7601|2.4175|2.5853|2.8926|2.9992|3.0609|3.0866|3.2814|3.6188|3.5241|3.9165|3.504|3.1472|3.2679|2.8429|3.1918|2.67|2.532|2.6948|2.0281|2.3797|2.4802|2.6812|2.9437|2.8877|2.5368|2.3995|2.1049|1.7918|1.5496|1.669||||1.9045|1.788|2.2747|3.1023|2.9016|3.4502|3.1927|
2025-08-07 12:12:40|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:12:42|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.7794|
2025-08-07 12:12:40|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||0.4417|0.4493|0.4818|0.3354|0.3398|0.4113|0.3689|0.3537|0.3521|0.3942|0.352|0.3844|0.4049|0.3717|0.3628|0.3467|0.3179|0.2949|0.3031|0.2708|0.2354|0.2785|0.2529|0.2622|0.2843|0.3653|0.4176|0.5409|0.3244|0.3291|0.4049|0.4619|0.9038|1.1516|1.2014|1.3307|1.4862|1.2458|1.2684|0.9862|0.8952|0.82|0.8465|0.9555|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6211|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2255|
2025-08-07 12:12:45|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.6795|
2025-08-07 12:12:44|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|1.9744|
2025-08-07 12:12:50|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|4.0268|
2025-08-07 12:12:50|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||0.2147|0.2214|0.254|0.2388|0.2555|0.3182|0.287|0.3205|0.3613|0.3414|0.3275|0.3673|0.3244|0.2617|0.193|0.1818|0.2623|0.2505|0.2668|0.3267|0.252|0.2813|0.3162|0.3545|0.3899|0.3738|0.4408|0.376|0.4622|0.4619|0.5287|0.4923|0.5321|0.4895|0.4591|0.5369|0.6136|0.3975|0.4468|0.3711|0.2437|0.2153|0.2681|0.2913|0.4856|0.5197|0.5384|0.521|0.4326|0.4903|0.403|0.3582|0.3799|0.2835|0.4307|0.411|0.5021|0.4953|0.4511|0.4208|0.5346|0.5647|0.551|0.6173|0.6648|0.6351|0.6613|0.7899|1.6072|2.8199|4.3454|4.0977|5.1038|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|4.8989|
2025-08-07 12:12:54|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||2.3968|2.6419|2.824|2.8608|2.593|2.4721|2.3986|2.6873|2.4201|2.1528|2.4307|2.5638|2.1669|2.2415|2.3234|2.4228|2.1653|1.9317|2.1806|2.0167|1.833|2.1171|2.1339|2.153|2.2175|2.4651|2.5527|2.4684|2.8007|2.9046|3.247|4.237|4.1129|3.7738|3.3608|2.5406|2.4164|3.4133|4.0493|4.3109|3.7918|5.1933|4.9117|5.2608|4.5214|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3492|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.3335|
2025-08-07 12:12:56|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||5.6659|3.4867|2.3541|1.8614|1.4597|2.6521|4.0177|6.1221|9.7179|13.449|14.9363|16.773|10.9992|11.9856|10.3922|14.3125|12.258|14.4953|6.7588|7.9953|12.052|12.2376|17.5321|21.9315|38.2855|42.135|33.133|32.1939|31.913|22.6698|23.4924|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|1.8911|
2025-08-07 12:12:59|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||0.6686|0.7222|0.8208|0.5644|0.5665|0.5942|0.5603|0.6094|0.5598|0.482|0.4361|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.029|1.1605|0.8121|0.9209|0.9086|0.955|1.5144|1.2653|1.2575|1.2193|1.0445|1.0548|0.8822|0.6621|0.5675|0.5706|0.7076|0.6697|0.6608|0.6403|0.6997|1.0917|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.813|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5122|1.2738|1.7212|1.6748|1.9945|
2025-08-07 12:13:02|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||1.2101|1.113|1.0317|0.9373|1.0142|1.0478|1.2097|1.3819|1.5101|1.3757|1.4637|1.5663|1.6357|1.6328|1.6329|1.6629|2.0886|1.9126|1.8401|1.7292|1.4026|1.6842|1.7506|2.0923|1.74|1.8114|1.8151|1.9137|1.489|1.3427|1.622|1.4292|1.3743|1.2629|0.9201|0.8778|0.9795|1.1427|1.3526|1.1047|1.0698|0.9634|0.8994|0.9393|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3225|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.6843|
2025-08-07 12:13:04|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586|3.4693|
2025-08-07 12:13:07|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.7339|
2025-08-07 12:13:09|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.1959|1.3208|1.3272|1.1786|1.2493|1.2496|1.3357|1.2299|1.1979|1.2123|1.3182|1.3762|1.3274|1.4412|1.421|1.3507|1.4241|0.8053|2.8509|3.455|3.5255|4.2446|3.5547|3.3754|4.2386|3.4272|3.5896|3.6168|4.1429|4.2744|5.0145|4.3608|3.9391|3.6725|3.3194|3.0993|2.8274|2.7777|3.5161|3.0902|2.5169|2.3885|1.7287|1.8407|2.265|2.093|2.3553|1.9156|2.4383|2.533|2.5855|2.4382|2.5447|2.6316|2.5636|2.5943|3.178|2.9792|3.1657|2.7404|2.7591|2.8198|2.536|2.3602|2.4333|2.3547|2.3988|2.191|2.2493|2.1199|2.36|2.4508|2.2085|1.9502|1.7737|1.5712|1.2752|1.2211|1.4014|1.889|2.1337|2.1537|1.9584|2.0632|2.0076|2.1122|2.0535|1.6213|1.6631|1.8096|1.7599|1.8538|1.8681|2.0704|2.18|2.3288|2.5847|2.4953|2.6701|2.5683|2.9218|2.8437|2.7601|2.4175|2.5853|2.8926|2.9992|3.0609|3.0866|3.2814|3.6188|3.5241|3.9165|3.504|3.1472|3.2679|2.8429|3.1918|2.67|2.532|2.6948|2.0281|2.3797|2.4802|2.6812|2.9437|2.8877|2.5368|2.3995|2.1049|1.7918|1.5496|1.669||||1.9045|1.788|2.2747|3.1023|2.9016|3.4502|3.1927|
2025-08-07 12:13:14|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:13:10|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.1822|
2025-08-07 12:13:15|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.7794|
2025-08-07 12:13:17|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:13:18|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|16.9|
2025-08-07 12:13:17|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|1.9744|
2025-08-07 12:13:21|usa_0051|WBA|ps_ratio|2|||||||||||||||||||||||||||0.4582|0.4366|0.4878|0.4642|0.4998|0.6032|0.6099|0.6284|0.5774|0.6267|0.5606|0.6319|0.7071|0.6075|0.6495|0.5769|0.5901|0.5712|0.5588|0.2503|0.2686|0.2958|0.2928|0.5809|0.6748|0.7357|0.6868|0.6871|0.8465|0.8376|0.8867|0.9932|1.4471|1.9218|2.0895|2.522|3.4296|3.4407|2.061|1.6472|1.5872|1.3422|1.4179|1.5814|2.0704|1.9902|1.7406|1.4356|1.3294|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.0629|0.0661|
2025-08-07 12:13:22|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||0.2147|0.2214|0.254|0.2388|0.2555|0.3182|0.287|0.3205|0.3613|0.3414|0.3275|0.3673|0.3244|0.2617|0.193|0.1818|0.2623|0.2505|0.2668|0.3267|0.252|0.2813|0.3162|0.3545|0.3899|0.3738|0.4408|0.376|0.4622|0.4619|0.5287|0.4923|0.5321|0.4895|0.4591|0.5369|0.6136|0.3975|0.4468|0.3711|0.2437|0.2153|0.2681|0.2913|0.4856|0.5197|0.5384|0.521|0.4326|0.4903|0.403|0.3582|0.3799|0.2835|0.4307|0.411|0.5021|0.4953|0.4511|0.4208|0.5346|0.5647|0.551|0.6173|0.6648|0.6351|0.6613|0.7899|1.6072|2.8199|4.3454|4.0977|5.1038|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|4.8989|
2025-08-07 12:13:26|usa_0052|GS|ps_ratio|0.74165872259295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058|4.0884|
2025-08-07 12:13:28|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||5.6659|3.4867|2.3541|1.8614|1.4597|2.6521|4.0177|6.1221|9.7179|13.449|14.9363|16.773|10.9992|11.9856|10.3922|14.3125|12.258|14.4953|6.7588|7.9953|12.052|12.2376|17.5321|21.9315|38.2855|42.135|33.133|32.1939|31.913|22.6698|23.4924|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|1.8911|
2025-08-07 12:13:31|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||0.3664|0.3826|0.3891|0.3791|0.3546|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.429|0.5131|0.5581|0.528|0.5813|0.5055|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.512|0.5564|0.6584|0.6384|0.6877|0.6982|0.6987|0.7139|0.8332|0.8623|0.7746|0.6584|0.5588|0.5394|0.6196|0.4938|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|1.8825|
2025-08-07 12:13:33|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||1.2101|1.113|1.0317|0.9373|1.0142|1.0478|1.2097|1.3819|1.5101|1.3757|1.4637|1.5663|1.6357|1.6328|1.6329|1.6629|2.0886|1.9126|1.8401|1.7292|1.4026|1.6842|1.7506|2.0923|1.74|1.8114|1.8151|1.9137|1.489|1.3427|1.622|1.4292|1.3743|1.2629|0.9201|0.8778|0.9795|1.1427|1.3526|1.1047|1.0698|0.9634|0.8994|0.9393|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3225|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.6843|
2025-08-07 12:13:39|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.7339|
2025-08-07 12:13:37|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||1.7822|1.8949|1.8378|1.3643|1.2737|1.3626|1.5489|1.7077|2.1222|2.4573|2.65|2.5678|3.0059|3.3311|3.3294|3.6697|3.9373|1.82|1.7216|1.6616|1.5932|1.7781|1.9518|1.8823|1.9888|2.4133|2.375|2.7671|2.9942|3.3137|3.8649|1.9248|1.0619|1.1311|1.1785|0.9323|1.1468|1.293|1.5247|1.3366|1.7605|1.5752|1.0816|1.2267|1.6194|1.4095|1.2256|0.9448|1.2692|1.4818|1.3835|0.8625|0.9458|0.8416|1.0667|1.0487|1.3339|1.3145|1.3843|1.3234|1.2593|1.3036|1.2448|1.2483|1.2155|1.3513|1.2311|1.192|1.2633|1.2385|1.464|1.4843|1.4594|1.2866|1.0989|0.8873|0.7063|0.6191|0.7422|0.9301|1.0142|1.176|1.0106|1.1289|1.348|1.4859|1.4432|1.0304|1.2472|1.3728|1.2413|1.329|1.4131|1.6814|1.7626|1.8328|1.9752|1.9869|1.9614|1.9413|2.0876|2.2031|2.1781|2.045|2.2439|2.3973|2.4608|2.4425|2.434|2.6206|2.7904|2.9407|3.1112|2.856|2.773|3.1354|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.7886|
2025-08-07 12:13:41|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.1822|
2025-08-07 12:13:46|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:13:43|usa_0055|AIG|ps_ratio|0||||||||||||||||||||||||||||0.9444|0.9225|0.9332|0.7477|0.8957|1.0992|0.9559|0.9236|1.1036|0.9679|0.9699|1.1398|1.2084|1.3273|1.3042|1.4396|1.2549|0.7705|0.7748|0.7805|1.4932|1.4876|1.534|2.4219|2.8438|2.7864|2.8285|2.7657|1.6739|1.7713|2.1821|2.2323|2.5282|2.9319|3.4268|2.7385|3.0519|3.6518|3.4163|3.1166|3.5183|3.4878|3.6515|4.2824|3.9264|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.8936|1.5524|1.6542|1.6576|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6584|1.4795|2.174|3.4133|1.522|1.9848|1.9016|1.8636|1.7548|2.0249|1.9934|
2025-08-07 12:13:47|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|16.9|
2025-08-07 12:13:48|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174|1.5175|
2025-08-07 12:13:50|usa_0051|WBA|ps_ratio|2|||||||||||||||||||||||||||0.4582|0.4366|0.4878|0.4642|0.4998|0.6032|0.6099|0.6284|0.5774|0.6267|0.5606|0.6319|0.7071|0.6075|0.6495|0.5769|0.5901|0.5712|0.5588|0.2503|0.2686|0.2958|0.2928|0.5809|0.6748|0.7357|0.6868|0.6871|0.8465|0.8376|0.8867|0.9932|1.4471|1.9218|2.0895|2.522|3.4296|3.4407|2.061|1.6472|1.5872|1.3422|1.4179|1.5814|2.0704|1.9902|1.7406|1.4356|1.3294|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.0629|0.0661|
2025-08-07 12:13:54|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.0023|3.1315|3.4998|4.6991|4.8839|5.3877|5.9852|6.3046|6.0257|5.4417|1.6745|1.9024|1.8533|1.9367|2.6498|3.8831|5.7343|7.1453|24.6418|30.6578|31.5806|37.3754|38.6263|45.2827|35.5347|39.6599|12.55|10.6304|12.2453|9.5627|5.6605|6.6192|11.1605|11.272|14.4835|15.1008|10.9009|7.8528|4.1857|2.8329|2.7376|3.1267|2.6572|2.0634|1.9978|2.1918|3.6834|3.968|4.0292|3.0848|3.4003|2.9634|3.7826|3.8038|4.5526|4.3057|4.3696|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.5474|
2025-08-07 12:13:55|usa_0052|GS|ps_ratio|0.74165872259295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|4.0086|2.8709|3.1669|3.1056|2.9017|2.8365|2.6507|2.7577|3.3398|2.8886|2.4865|2.6397|2.4804|2.7253|3.013|3.1812|2.9944|2.8982|2.3619|2.3576|2.5807|2.5157|2.6908|2.6613|2.6026|2.7485|2.069|2.6177|2.4552|2.6789|2.4986|2.3653|1.8058|2.1084|2.0036|1.2198|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058|4.0884|
2025-08-07 12:13:59|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.5311|
2025-08-07 12:13:59|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||0.3664|0.3826|0.3891|0.3791|0.3546|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.429|0.5131|0.5581|0.528|0.5813|0.5055|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.512|0.5564|0.6584|0.6384|0.6877|0.6982|0.6987|0.7139|0.8332|0.8623|0.7746|0.6584|0.5588|0.5394|0.6196|0.4938|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|1.8825|
2025-08-07 12:14:03|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.9152|
2025-08-07 12:14:05|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||1.7822|1.8949|1.8378|1.3643|1.2737|1.3626|1.5489|1.7077|2.1222|2.4573|2.65|2.5678|3.0059|3.3311|3.3294|3.6697|3.9373|1.82|1.7216|1.6616|1.5932|1.7781|1.9518|1.8823|1.9888|2.4133|2.375|2.7671|2.9942|3.3137|3.8649|1.9248|1.0619|1.1311|1.1785|0.9323|1.1468|1.293|1.5247|1.3366|1.7605|1.5752|1.0816|1.2267|1.6194|1.4095|1.2256|0.9448|1.2692|1.4818|1.3835|0.8625|0.9458|0.8416|1.0667|1.0487|1.3339|1.3145|1.3843|1.3234|1.2593|1.3036|1.2448|1.2483|1.2155|1.3513|1.2311|1.192|1.2633|1.2385|1.464|1.4843|1.4594|1.2866|1.0989|0.8873|0.7063|0.6191|0.7422|0.9301|1.0142|1.176|1.0106|1.1289|1.348|1.4859|1.4432|1.0304|1.2472|1.3728|1.2413|1.329|1.4131|1.6814|1.7626|1.8328|1.9752|1.9869|1.9614|1.9413|2.0876|2.2031|2.1781|2.045|2.2439|2.3973|2.4608|2.4425|2.434|2.6206|2.7904|2.9407|3.1112|2.856|2.773|3.1354|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.7886|
2025-08-07 12:14:08|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.5397|0.7394|0.6377|0.6862|0.559|0.5237|0.5352|0.4896|0.5202|0.5818|0.6767|0.7691|0.7593|1.0564|0.964|1.198|1.2631|1.1079|1.1656|1.4203|1.2709|1.4717|1.3393|1.3194|1.7194|1.7981|2.1248|2.1124|2.1993|2.2277|2.5691|1.9113|2.3425|2.7141|2.7137|2.8592|3.229|3.0236|3.1117|3.2864|2.7968|2.0901|2.1072|1.6653|1.9026|2.37|2.0082|1.7723|1.9151|1.8569|2.1488|2.1499|2.2749|2.3746|2.2726|2.1629|2.475|2.3454|2.6386|2.8699|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5012|1.0169|1.5678|1.9471|1.9957|1.9119|1.9965|1.9319|1.9396|2.1262|2.0435|1.9294|2.2503|2.1636|2.2155|2.1147|2.3881|2.6144|2.6896|3.0067|3.0395|3.0708|2.874|2.9836|2.5995|2.4362|2.3698|2.1888|1.8558|1.7323|1.8145|2.1205|1.9771|2.0569|2.1837|2.2965|2.2818|2.2701|2.458|2.046|2.3602|2.5782|2.4091|2.4697|1.4665|1.8439|2.1061|2.5|3.1151|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.2531|
2025-08-07 12:14:13|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:14:10|usa_0055|AIG|ps_ratio|0||||||||||||||||||||||||||||0.9444|0.9225|0.9332|0.7477|0.8957|1.0992|0.9559|0.9236|1.1036|0.9679|0.9699|1.1398|1.2084|1.3273|1.3042|1.4396|1.2549|0.7705|0.7748|0.7805|1.4932|1.4876|1.534|2.4219|2.8438|2.7864|2.8285|2.7657|1.6739|1.7713|2.1821|2.2323|2.5282|2.9319|3.4268|2.7385|3.0519|3.6518|3.4163|3.1166|3.5183|3.4878|3.6515|4.2824|3.9264|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.8936|1.5524|1.6542|1.6576|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6584|1.4795|2.174|3.4133|1.522|1.9848|1.9016|1.8636|1.7548|2.0249|1.9934|
2025-08-07 12:14:14|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||4.3503|4.5073|5.6582|4.6117|4.0108|4.1003|3.6898|4.0755|4.2073|3.5196|3.1661|2.9923|2.8555|2.2928|2.2807|2.3006|2.7629|2.2878|2.5694|2.5009|3.3475|3.6913|4.0118|4.7471|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1479|8.6246|9.9744|8.4357|9.1815|10.5812|10.7775|10.0211|8.28|7.196|7.3158|6.7671|10.4648|8.3268|9.3881|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6066|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|14.368|
2025-08-07 12:14:15|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174|1.5175|
2025-08-07 12:14:20|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.0023|3.1315|3.4998|4.6991|4.8839|5.3877|5.9852|6.3046|6.0257|5.4417|1.6745|1.9024|1.8533|1.9367|2.6498|3.8831|5.7343|7.1453|24.6418|30.6578|31.5806|37.3754|38.6263|45.2827|35.5347|39.6599|12.55|10.6304|12.2453|9.5627|5.6605|6.6192|11.1605|11.272|14.4835|15.1008|10.9009|7.8528|4.1857|2.8329|2.7376|3.1267|2.6572|2.0634|1.9978|2.1918|3.6834|3.968|4.0292|3.0848|3.4003|2.9634|3.7826|3.8038|4.5526|4.3057|4.3696|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.5474|
2025-08-07 12:14:19|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||1.3367|1.2619|1.5049|1.3705|1.5074|1.5453|1.6112|1.6356|2.0382|1.733|1.6364|1.4815|1.5275|1.2701|1.2343|1.3088|1.3976|1.2294|1.3141|1.3807|1.3906|1.4659|1.6038|1.6596|1.5882|1.52|1.5838|1.742|1.7393|1.875|2.1833|2.0542|2.0646|2.3572|2.5313|2.6334|2.926|2.739|2.6213|2.1068|2.0537|1.985|2.4957|2.6324|2.64|2.5287|2.4455|2.497|2.5652|2.3422|1.6566|1.7603|1.9708|1.8036|2.1235|2.0784|1.9631|1.7267|1.6585|1.6833|1.7813|1.7147|1.7326|1.4497|1.3209|1.4682|1.5001|1.6501|1.6369|1.7709|1.6459|1.599|1.6172|1.5403|1.4273|1.4926|1.3526|1.21|1.1855|1.2335|1.3056|1.2356|1.0533|1.1449|1.0142|0.9997|1.0521|0.9944|1.9697|2.6167|3.6528|5.9193|2.6188|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.5129|
2025-08-07 12:14:24|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.5311|
2025-08-07 12:14:25|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||0.8711|0.9267|1.1736|0.8914|0.8635|1.1255|0.9025|1.096|1.2608|1.5379|1.1791|1.413|1.6284|1.3289|1.2948|0.963|0.8719|1.0311|1.1587|1.234|1.1444|1.2052|1.202|1.2831|1.4864|1.5606|2.2232|2.1548|2.0968|2.371|1.8064|1.5966|1.4372|1.3209|1.3916|1.0768|1.2778|1.7066|1.9658|1.5004|1.4525|0.9004|1.3315|1.2025|1.2631|1.1516|1.1845|1.8014|1.8789|2.4752|2.2079|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5659|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.9462|2.4245|
2025-08-07 12:14:28|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.9152|
2025-08-07 12:14:30|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9458|
2025-08-07 12:14:32|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.5397|0.7394|0.6377|0.6862|0.559|0.5237|0.5352|0.4896|0.5202|0.5818|0.6767|0.7691|0.7593|1.0564|0.964|1.198|1.2631|1.1079|1.1656|1.4203|1.2709|1.4717|1.3393|1.3194|1.7194|1.7981|2.1248|2.1124|2.1993|2.2277|2.5691|1.9113|2.3425|2.7141|2.7137|2.8592|3.229|3.0236|3.1117|3.2864|2.7968|2.0901|2.1072|1.6653|1.9026|2.37|2.0082|1.7723|1.9151|1.8569|2.1488|2.1499|2.2749|2.3746|2.2726|2.1629|2.475|2.3454|2.6386|2.8699|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5012|1.0169|1.5678|1.9471|1.9957|1.9119|1.9965|1.9319|1.9396|2.1262|2.0435|1.9294|2.2503|2.1636|2.2155|2.1147|2.3881|2.6144|2.6896|3.0067|3.0395|3.0708|2.874|2.9836|2.5995|2.4362|2.3698|2.1888|1.8558|1.7323|1.8145|2.1205|1.9771|2.0569|2.1837|2.2965|2.2818|2.2701|2.458|2.046|2.3602|2.5782|2.4091|2.4697|1.4665|1.8439|2.1061|2.5|3.1151|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.2531|
2025-08-07 12:14:38|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:14:34|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218|1.6032|
2025-08-07 12:14:39|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.6097|
2025-08-07 12:14:39|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||4.3503|4.5073|5.6582|4.6117|4.0108|4.1003|3.6898|4.0755|4.2073|3.5196|3.1661|2.9923|2.8555|2.2928|2.2807|2.3006|2.7629|2.2878|2.5694|2.5009|3.3475|3.6913|4.0118|4.7471|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1479|8.6246|9.9744|8.4357|9.1815|10.5812|10.7775|10.0211|8.28|7.196|7.3158|6.7671|10.4648|8.3268|9.3881|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6066|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|14.368|
2025-08-07 12:14:41|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||0.6059|0.6491|0.7286|0.6302|0.758|0.7788|0.7458|0.8503|0.9529|0.9859|1.0543|1.1995|1.1194|1.3318|1.1777|1.0742|1.3976|1.2693|1.1228|1.2154|1.1771|1.1902|1.2951|1.1303|1.1577|1.2816|1.3751|1.4468|1.5478|1.6645|2.1656|2.2938|2.5119|2.9098|2.9853|2.3501|3.1739|3.2198|3.4178|3.1446|4.4293|3.8228|4.0244|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6961|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2296|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.7169|
2025-08-07 12:14:44|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||1.3367|1.2619|1.5049|1.3705|1.5074|1.5453|1.6112|1.6356|2.0382|1.733|1.6364|1.4815|1.5275|1.2701|1.2343|1.3088|1.3976|1.2294|1.3141|1.3807|1.3906|1.4659|1.6038|1.6596|1.5882|1.52|1.5838|1.742|1.7393|1.875|2.1833|2.0542|2.0646|2.3572|2.5313|2.6334|2.926|2.739|2.6213|2.1068|2.0537|1.985|2.4957|2.6324|2.64|2.5287|2.4455|2.497|2.5652|2.3422|1.6566|1.7603|1.9708|1.8036|2.1235|2.0784|1.9631|1.7267|1.6585|1.6833|1.7813|1.7147|1.7326|1.4497|1.3209|1.4682|1.5001|1.6501|1.6369|1.7709|1.6459|1.599|1.6172|1.5403|1.4273|1.4926|1.3526|1.21|1.1855|1.2335|1.3056|1.2356|1.0533|1.1449|1.0142|0.9997|1.0521|0.9944|1.9697|2.6167|3.6528|5.9193|2.6188|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.5129|
2025-08-07 12:14:47|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.5|
2025-08-07 12:14:49|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||0.8711|0.9267|1.1736|0.8914|0.8635|1.1255|0.9025|1.096|1.2608|1.5379|1.1791|1.413|1.6284|1.3289|1.2948|0.963|0.8719|1.0311|1.1587|1.234|1.1444|1.2052|1.202|1.2831|1.4864|1.5606|2.2232|2.1548|2.0968|2.371|1.8064|1.5966|1.4372|1.3209|1.3916|1.0768|1.2778|1.7066|1.9658|1.5004|1.4525|0.9004|1.3315|1.2025|1.2631|1.1516|1.1845|1.8014|1.8789|2.4752|2.2079|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5659|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.9462|2.4245|
2025-08-07 12:14:50|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||0.3497|0.3862|0.4279|0.3108|0.4264|0.4381|0.3587|0.2987|0.3316|0.3309|0.3493|0.4224|0.4474|0.6022|0.7077|0.77|0.6431|0.7798|0.7982|0.6678|0.8303|0.9374|1.3162|1.4503|0.8735|0.881|0.9349|1.1377|1.2323|1.516|1.6835|2.691|1.7937|2.1818|2.4549|2.3262|4.2781|5.0535|7.1973|8.0349|8.5721|13.362|11.119|7.2335|7.2152|4.8561|5.4145|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2407|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.4144|
2025-08-07 12:14:55|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9458|
2025-08-07 12:14:56|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2348|
2025-08-07 12:14:58|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218|1.6032|
2025-08-07 12:15:05|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.6097|
2025-08-07 12:15:01|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||0.3438|0.3588|0.3431|0.2629|0.2375|0.2424|0.2801|0.3563|0.3332|0.4524|0.6074|0.5507|0.5746|0.7416|0.7237|0.7388|0.6406|0.6122|0.7101|0.7487|0.6203|0.6699|0.6752|0.6459|0.792|1.0118|1.0193|0.9955|1.0248|1.1842|1.118|1.244|1.1371|1.1701|1.2801|1.0619|0.8395|0.9474|1.0403|1.0765|0.9358|0.7783|0.6699|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.8258|1.9883|2.0371|2.3372|2.3747|2.3522|2.0444|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4625|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7742|2.7859|2.9617|3.0848|3.472|3.5482|3.6391|3.8015|4.2484|4.306|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.4872|
2025-08-07 12:15:08|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3561|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152|2.2892|
2025-08-07 12:15:08|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||0.6059|0.6491|0.7286|0.6302|0.758|0.7788|0.7458|0.8503|0.9529|0.9859|1.0543|1.1995|1.1194|1.3318|1.1777|1.0742|1.3976|1.2693|1.1228|1.2154|1.1771|1.1902|1.2951|1.1303|1.1577|1.2816|1.3751|1.4468|1.5478|1.6645|2.1656|2.2938|2.5119|2.9098|2.9853|2.3501|3.1739|3.2198|3.4178|3.1446|4.4293|3.8228|4.0244|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6961|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2296|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.7169|
2025-08-07 12:15:12|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.5584|
2025-08-07 12:15:13|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.5|
2025-08-07 12:15:17|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564|0.4427|
2025-08-07 12:15:18|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||0.3497|0.3862|0.4279|0.3108|0.4264|0.4381|0.3587|0.2987|0.3316|0.3309|0.3493|0.4224|0.4474|0.6022|0.7077|0.77|0.6431|0.7798|0.7982|0.6678|0.8303|0.9374|1.3162|1.4503|0.8735|0.881|0.9349|1.1377|1.2323|1.516|1.6835|2.691|1.7937|2.1818|2.4549|2.3262|4.2781|5.0535|7.1973|8.0349|8.5721|13.362|11.119|7.2335|7.2152|4.8561|5.4145|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2407|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.4144|
2025-08-07 12:15:22|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.5145|0.7117|0.8798|1.0568|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.4555|
2025-08-07 12:15:24|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2831|
2025-08-07 12:15:22|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2348|
2025-08-07 12:15:28|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|4.0888|
2025-08-07 12:15:29|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||0.3438|0.3588|0.3431|0.2629|0.2375|0.2424|0.2801|0.3563|0.3332|0.4524|0.6074|0.5507|0.5746|0.7416|0.7237|0.7388|0.6406|0.6122|0.7101|0.7487|0.6203|0.6699|0.6752|0.6459|0.792|1.0118|1.0193|0.9955|1.0248|1.1842|1.118|1.244|1.1371|1.1701|1.2801|1.0619|0.8395|0.9474|1.0403|1.0765|0.9358|0.7783|0.6699|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.8258|1.9883|2.0371|2.3372|2.3747|2.3522|2.0444|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4625|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7742|2.7859|2.9617|3.0848|3.472|3.5482|3.6391|3.8015|4.2484|4.306|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.4872|
2025-08-07 12:15:34|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3561|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152|2.2892|
2025-08-07 12:15:31|usa_0083|MS|ps_ratio|0.64850136239782||||||||||||||||||||||||||||||||||||||||||||1.908|2.0521|2.05|1.8459|2.345|2.413|2.6065|2.5507|2.7296|2.4302|2.1028|1.9442|2.25|2.0322|2.379|||||1.9899|2.5372|2.5275|2.3031|2.134|3.4956|2.9856|3.4905|2.8396|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4802|1.8453|2.7294|3.4273|1.6076|1.4463|1.2342|1.2832|1.4675|1.4324|1.0617|0.8119|1.1315|1.0436|0.9576|1.4702|1.7416|1.6112|1.9401|1.9106|1.9657|1.9237|2.0097|2.0517|2.175|2.2055|2.285|1.9185|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.2245|3.1111|3.66|
2025-08-07 12:15:38|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.5573|
2025-08-07 12:15:38|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.5584|
2025-08-07 12:15:43|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564|0.4427|
2025-08-07 12:15:42|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.9235|
2025-08-07 12:15:47|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.5145|0.7117|0.8798|1.0568|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.4555|
2025-08-07 12:15:49|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2831|
2025-08-07 12:15:48|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||0.8743|0.9724|0.9395|0.6759|0.809|0.9046|0.9704|1.1268|1.3625|1.1554|1.227|1.187|1.2644|1.3971|1.3609|1.4285|1.4243|1.319|1.2277|1.4476|1.3523|1.4657|1.6626|1.8165|1.9202|2.1019|2.0691|1.9962|1.9817|1.4947|1.6491|1.8555|3.5724|3.0679|2.5909|1.1142|1.378|1.3395|2.359|2.082|0.9349|1.2419|1.3107|1.7294|2.0785|1.6435|1.7012|1.4789|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5675|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.575|
2025-08-07 12:15:52|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|4.0888|
2025-08-07 12:15:54|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201|0.4366|
2025-08-07 12:15:55|usa_0083|MS|ps_ratio|0.64850136239782||||||||||||||||||||||||||||||||||||||||||||1.908|2.0521|2.05|1.8459|2.345|2.413|2.6065|2.5507|2.7296|2.4302|2.1028|1.9442|2.25|2.0322|2.379|||||1.9899|2.5372|2.5275|2.3031|2.134|3.4956|2.9856|3.4905|2.8396|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4802|1.8453|2.7294|3.4273|1.6076|1.4463|1.2342|1.2832|1.4675|1.4324|1.0617|0.8119|1.1315|1.0436|0.9576|1.4702|1.7416|1.6112|1.9401|1.9106|1.9657|1.9237|2.0097|2.0517|2.175|2.2055|2.285|1.9185|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.2245|3.1111|3.66|
2025-08-07 12:15:59|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|2.877|
2025-08-07 12:16:02|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.5573|
2025-08-07 12:16:04|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||0.3076|0.3189|0.4171|0.3222|0.325|0.3942|0.4447|0.4165|0.4178|0.4875|0.4649|0.4311|0.4928|0.5217|0.5913|0.6148|0.673|0.6366|0.6767|0.7002|0.7784|0.8043|0.8218|0.8454|0.8427|0.9685|1.0672|1.0147|0.9574|0.8375|0.9929|1.0945|1.2204|1.4076|1.2859|1.0227|1.7351|1.6079|1.7986|1.6169|1.4806|1.5323|1.4286|1.3487|1.7677|1.3729|1.3963|1.2184|1.6183|1.9172|1.735|1.4153|1.5282|1.4836|1.4902|1.5725|1.8812|1.8038|1.9024|1.7593|1.8346|1.6431|1.5457|1.5449|1.5614|1.7029|1.6333|1.655|1.6614|1.5809|1.6226|1.7264|1.755|1.463|1.422|1.2371|1.006|0.9931|1.1881|1.3472|1.5165|1.5661|1.3965|1.4918|1.7254|1.8619|1.8492|1.341|1.3772|1.5555|1.3828|1.4686|1.4665|1.6159|1.6266|1.756|2.0168|1.9406|2.0166|1.9451|3.1069|3.0744|3.1045|3.3751|2.5277|2.68|2.9596|2.9205|2.86|3.1005|3.0191|3.0052|3.7437|3.8334|3.7586|4.0658|3.8074|5.0302|5.664|5.937|5.5107|4.9178|5.9791|6.7315|6.3505|5.8367|6.4983|7.0252|8.6309|7.4524|6.3097|6.3459|6.509|6.6114|6.8176|7.7533|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|5.9596|
2025-08-07 12:16:06|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.9235|
2025-08-07 12:16:09|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.2573|
2025-08-07 12:16:12|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||0.8743|0.9724|0.9395|0.6759|0.809|0.9046|0.9704|1.1268|1.3625|1.1554|1.227|1.187|1.2644|1.3971|1.3609|1.4285|1.4243|1.319|1.2277|1.4476|1.3523|1.4657|1.6626|1.8165|1.9202|2.1019|2.0691|1.9962|1.9817|1.4947|1.6491|1.8555|3.5724|3.0679|2.5909|1.1142|1.378|1.3395|2.359|2.082|0.9349|1.2419|1.3107|1.7294|2.0785|1.6435|1.7012|1.4789|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5675|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.575|
2025-08-07 12:16:13|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||1.4585|1.4524|1.321|1.0831|0.7971|1.1322|1.022|1.034|0.9118|1.3415|1.1489|1.0617|1.3592|1.5485|1.3115|1.599|1.8997|1.9855|2.0227|1.8422|1.4461|1.6146|1.4407|1.6869|1.7246|1.6848|1.3767|1.3271|0.766|0.8914|1.059|1.3124|1.3041|1.1573|1.1609|0.8964|1.1405|1.7258|0.9778|0.7497|0.7313|0.5883|0.5774|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6034|0.6265|
2025-08-07 12:16:17|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201|0.4366|
2025-08-07 12:16:19|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||0.5035|0.54|0.4631|0.3635|0.4075|0.4259|0.4614|0.4302|0.4413|0.5283|0.5673|0.5369|0.5232|0.5415|0.6609|0.6985|0.8011|0.9754|0.8271|0.852|0.7832|0.7554|0.8362|0.7226|0.7306|0.8437|0.8353|0.9055|0.8858|0.9172|1.1788|1.1462|0.9763|1.0709|0.983|0.7954|0.8077|0.8039|1.0762|1.0105|0.8586|0.7081|0.5908|0.5296|0.8176|0.7663|0.8575|0.7566|0.8858|0.9852|0.857|0.6504|0.7873|0.8297|0.9104|1.1095|1.2829|1.1462|1.0836|1.013|1.1313|1.0002|0.9864|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.9479|
2025-08-07 12:16:22|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|2.877|
2025-08-07 12:16:25|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||0.9396|0.6963|0.6719|1.0365|1.1104|1.2079|1.4751|1.5606|1.7235|1.7021|1.8705|2.1682|2.1621|2.0054|1.9374|2.2791|2.4127|2.159|1.8442|2.2285|2.4829|2.6844|2.6933|2.5866|2.5178|2.8456|3.3381|3.398|3.3822|3.7544|4.1993|4.2188|3.6507|2.9715|3.6225|3.5608|3.6084|3.2898|2.675|2.7412|2.8299|3.8309|4.1704|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.3634|
2025-08-07 12:16:28|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||0.3076|0.3189|0.4171|0.3222|0.325|0.3942|0.4447|0.4165|0.4178|0.4875|0.4649|0.4311|0.4928|0.5217|0.5913|0.6148|0.673|0.6366|0.6767|0.7002|0.7784|0.8043|0.8218|0.8454|0.8427|0.9685|1.0672|1.0147|0.9574|0.8375|0.9929|1.0945|1.2204|1.4076|1.2859|1.0227|1.7351|1.6079|1.7986|1.6169|1.4806|1.5323|1.4286|1.3487|1.7677|1.3729|1.3963|1.2184|1.6183|1.9172|1.735|1.4153|1.5282|1.4836|1.4902|1.5725|1.8812|1.8038|1.9024|1.7593|1.8346|1.6431|1.5457|1.5449|1.5614|1.7029|1.6333|1.655|1.6614|1.5809|1.6226|1.7264|1.755|1.463|1.422|1.2371|1.006|0.9931|1.1881|1.3472|1.5165|1.5661|1.3965|1.4918|1.7254|1.8619|1.8492|1.341|1.3772|1.5555|1.3828|1.4686|1.4665|1.6159|1.6266|1.756|2.0168|1.9406|2.0166|1.9451|3.1069|3.0744|3.1045|3.3751|2.5277|2.68|2.9596|2.9205|2.86|3.1005|3.0191|3.0052|3.7437|3.8334|3.7586|4.0658|3.8074|5.0302|5.664|5.937|5.5107|4.9178|5.9791|6.7315|6.3505|5.8367|6.4983|7.0252|8.6309|7.4524|6.3097|6.3459|6.509|6.6114|6.8176|7.7533|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|5.9596|
2025-08-07 12:16:31|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7711|
2025-08-07 12:16:33|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.2573|
2025-08-07 12:16:34|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57|2.4871|
2025-08-07 12:16:37|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||1.4585|1.4524|1.321|1.0831|0.7971|1.1322|1.022|1.034|0.9118|1.3415|1.1489|1.0617|1.3592|1.5485|1.3115|1.599|1.8997|1.9855|2.0227|1.8422|1.4461|1.6146|1.4407|1.6869|1.7246|1.6848|1.3767|1.3271|0.766|0.8914|1.059|1.3124|1.3041|1.1573|1.1609|0.8964|1.1405|1.7258|0.9778|0.7497|0.7313|0.5883|0.5774|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6034|0.6265|
2025-08-07 12:16:39|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.1254|
2025-08-07 12:16:42|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||0.5035|0.54|0.4631|0.3635|0.4075|0.4259|0.4614|0.4302|0.4413|0.5283|0.5673|0.5369|0.5232|0.5415|0.6609|0.6985|0.8011|0.9754|0.8271|0.852|0.7832|0.7554|0.8362|0.7226|0.7306|0.8437|0.8353|0.9055|0.8858|0.9172|1.1788|1.1462|0.9763|1.0709|0.983|0.7954|0.8077|0.8039|1.0762|1.0105|0.8586|0.7081|0.5908|0.5296|0.8176|0.7663|0.8575|0.7566|0.8858|0.9852|0.857|0.6504|0.7873|0.8297|0.9104|1.1095|1.2829|1.1462|1.0836|1.013|1.1313|1.0002|0.9864|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.9479|
2025-08-07 12:16:43|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.6568|
2025-08-07 12:16:48|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||0.9396|0.6963|0.6719|1.0365|1.1104|1.2079|1.4751|1.5606|1.7235|1.7021|1.8705|2.1682|2.1621|2.0054|1.9374|2.2791|2.4127|2.159|1.8442|2.2285|2.4829|2.6844|2.6933|2.5866|2.5178|2.8456|3.3381|3.398|3.3822|3.7544|4.1993|4.2188|3.6507|2.9715|3.6225|3.5608|3.6084|3.2898|2.675|2.7412|2.8299|3.8309|4.1704|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.3634|
2025-08-07 12:16:48|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4711|1.816|1.6541|1.9927|
2025-08-07 12:16:52|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7711|
2025-08-07 12:16:53|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||0.7219|0.6897|0.6582|0.603|0.6553|0.7383|0.7989|0.9664|1.1615|1.0808|1.1791|1.2429|1.238|1.2753|1.3116|1.366|1.3808|1.1498|1.0066|1.0954|1.1698|1.222|1.3027|1.3735|1.5345|1.4484|1.4662|1.3336|1.3969|1.3173|1.3497|1.4799|1.6919|1.8654|1.7968|1.9438|1.6756|1.4293|1.4794|1.3833|1.1931|1.556|1.6405|2.0962|2.1559|1.3937|1.2827|1.0783|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|5.5252|
2025-08-07 12:16:59|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:16:56|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57|2.4871|
2025-08-07 12:17:00|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3613|
2025-08-07 12:17:01|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.1254|
2025-08-07 12:17:04|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:17:06|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||||||1.625|1.8504|1.9141|1.6638|1.7678|2.0464|2.0256|2.1356|2.7808|2.6945|2.4481|2.6359|2.8444|2.7241|2.393|2.4327|2.6016|2.3608|2.4257|2.518|2.5511|2.6429|2.4816|2.5979|2.7175|2.6922|2.5711|2.8208|2.6551|2.5463|2.741|2.8326|3.4066|3.6493|3.793|3.7942|3.9872|4.0112|4.1311|4.1371|4.8459|4.2061|4.7696|5.7822|5.3578|4.5054|3.7361|3.4819|4.2978|4.2144|3.2013|2.528|2.8285|2.1866|2.3527|2.4474|2.639|2.712|2.8133|2.713|2.8403|2.8329|3.3716|3.409|3.6|3.7479|2.8301|2.9903|3.1404|2.9471|3.0551|2.7804|2.577|2.3462|2.2253|2.1985|1.9878|1.7701|1.7907|1.9954|2.2077|2.3159|1.9808|2.029|2.1455|2.3027|2.301|2.002|2.2522|2.224|2.2868|2.3757|2.2617|2.5286|3.138|3.3903|3.8845|3.8296|3.3109|3.3971|3.7928|3.8063|3.4918|3.4218|3.5206|3.6215|3.617|3.3938|3.8744|3.7923|3.731|3.9075|4.0914|3.8628|4.4792|4.9298|4.1976|5.0456|5.128|4.9291|5.1288|4.0388|4.4157|4.1311|5.196|5.524|5.6666|5.5493|6.6732|5.9743|5.361|5.619|5.7879|5.2531|5.0725|5.4515|5.1887|5.4551|5.119|5.8229|6.029|6.1858|6.1299|
2025-08-07 12:17:06|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.6568|
2025-08-07 12:17:11|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786|6.6237|
2025-08-07 12:17:11|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4711|1.816|1.6541|1.9927|
2025-08-07 12:17:14|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.6015|
2025-08-07 12:17:15|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||0.7219|0.6897|0.6582|0.603|0.6553|0.7383|0.7989|0.9664|1.1615|1.0808|1.1791|1.2429|1.238|1.2753|1.3116|1.366|1.3808|1.1498|1.0066|1.0954|1.1698|1.222|1.3027|1.3735|1.5345|1.4484|1.4662|1.3336|1.3969|1.3173|1.3497|1.4799|1.6919|1.8654|1.7968|1.9438|1.6756|1.4293|1.4794|1.3833|1.1931|1.556|1.6405|2.0962|2.1559|1.3937|1.2827|1.0783|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|5.5252|
2025-08-07 12:17:21|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:17:22|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3613|
2025-08-07 12:17:25|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:17:21|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||0.9458|0.9802|0.9996|0.9793|1.1299|1.1786|1.1756|1.3188|1.4201|0.893|0.9947|1.033|1.0747|1.1669|1.1668|1.2287|1.1387|1.4782|1.327|1.3938|1.3687|1.3881|1.4357|1.4401|1.544|1.4535|1.4567|1.4008|1.4245|1.1973|1.1083|1.0219|1.0883|1.101|1.102|1.3241|1.4695|1.2602|1.5424|1.5628|1.4113|1.2576|1.3258|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.6109|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.1431|
2025-08-07 12:17:27|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:17:26|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||||||1.625|1.8504|1.9141|1.6638|1.7678|2.0464|2.0256|2.1356|2.7808|2.6945|2.4481|2.6359|2.8444|2.7241|2.393|2.4327|2.6016|2.3608|2.4257|2.518|2.5511|2.6429|2.4816|2.5979|2.7175|2.6922|2.5711|2.8208|2.6551|2.5463|2.741|2.8326|3.4066|3.6493|3.793|3.7942|3.9872|4.0112|4.1311|4.1371|4.8459|4.2061|4.7696|5.7822|5.3578|4.5054|3.7361|3.4819|4.2978|4.2144|3.2013|2.528|2.8285|2.1866|2.3527|2.4474|2.639|2.712|2.8133|2.713|2.8403|2.8329|3.3716|3.409|3.6|3.7479|2.8301|2.9903|3.1404|2.9471|3.0551|2.7804|2.577|2.3462|2.2253|2.1985|1.9878|1.7701|1.7907|1.9954|2.2077|2.3159|1.9808|2.029|2.1455|2.3027|2.301|2.002|2.2522|2.224|2.2868|2.3757|2.2617|2.5286|3.138|3.3903|3.8845|3.8296|3.3109|3.3971|3.7928|3.8063|3.4918|3.4218|3.5206|3.6215|3.617|3.3938|3.8744|3.7923|3.731|3.9075|4.0914|3.8628|4.4792|4.9298|4.1976|5.0456|5.128|4.9291|5.1288|4.0388|4.4157|4.1311|5.196|5.524|5.6666|5.5493|6.6732|5.9743|5.361|5.619|5.7879|5.2531|5.0725|5.4515|5.1887|5.4551|5.119|5.8229|6.029|6.1858|6.1299|
2025-08-07 12:17:27|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||0.6664|0.6411|0.688|0.6467|0.781|0.8107|0.8836|0.819|0.9218|0.964|1.0642|0.9739|1.0624|1.0008|0.9134|0.915|0.9808|1.1444|1.1321|1.2525|1.0851|1.0873|1.1993|1.2824|1.0978|1.0528|1.1551|1.3896|1.97|2.0617|2.0875|2.0667|2.1085|2.1704|1.9999|1.7601|2.4934|2.1581|2.5187|2.2817|2.6026|2.1941|2.2071|2.1183|2.6361|2.4767|2.015|2.2475|2.1979|2.4118|2.3252|2.0934|1.7891|1.6856|1.8997|1.8365|2.0483|2.1433|2.211|2.1363|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.4012|2.492|2.2925|2.5193|2.2839|
2025-08-07 12:17:31|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786|6.6237|
2025-08-07 12:17:32|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.7313|8.5645|9.9625|10.0062|
2025-08-07 12:17:34|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.6015|
2025-08-07 12:17:36|usa_0114|EMR|ps_ratio|0||||||||||||||||||||||||||||0.9271|0.9588|0.9701|0.7427|0.8665|1.0289|1.1084|1.1884|1.3538|1.3006|1.1887|1.3286|1.3158|1.3778|1.3678|1.3793|1.4235|1.6119|1.5182|1.5535|1.5726|1.6032|1.6541|1.5965|1.7765|1.7046|1.8585|1.8101|1.8998|1.7211|2.0526|2.0888|1.9866|2.2451|2.0398|2.0535|1.9549|1.6798|1.9645|1.9417|1.7415|1.5702|1.7289|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.3261|
2025-08-07 12:17:40|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||0.9458|0.9802|0.9996|0.9793|1.1299|1.1786|1.1756|1.3188|1.4201|0.893|0.9947|1.033|1.0747|1.1669|1.1668|1.2287|1.1387|1.4782|1.327|1.3938|1.3687|1.3881|1.4357|1.4401|1.544|1.4535|1.4567|1.4008|1.4245|1.1973|1.1083|1.0219|1.0883|1.101|1.102|1.3241|1.4695|1.2602|1.5424|1.5628|1.4113|1.2576|1.3258|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.6109|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.1431|
2025-08-07 12:17:46|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:17:41|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.576|
2025-08-07 12:17:47|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||0.6664|0.6411|0.688|0.6467|0.781|0.8107|0.8836|0.819|0.9218|0.964|1.0642|0.9739|1.0624|1.0008|0.9134|0.915|0.9808|1.1444|1.1321|1.2525|1.0851|1.0873|1.1993|1.2824|1.0978|1.0528|1.1551|1.3896|1.97|2.0617|2.0875|2.0667|2.1085|2.1704|1.9999|1.7601|2.4934|2.1581|2.5187|2.2817|2.6026|2.1941|2.2071|2.1183|2.6361|2.4767|2.015|2.2475|2.1979|2.4118|2.3252|2.0934|1.7891|1.6856|1.8997|1.8365|2.0483|2.1433|2.211|2.1363|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.4012|2.492|2.2925|2.5193|2.2839|
2025-08-07 12:17:47|usa_0116|KR|ps_ratio|0.69740807715491||||||||||||||||||||||||||||0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0825|0.0926|0.122|0.1162|0.1289|0.1366|0.149|0.1434|0.1739|0.1893|0.21|0.2133|0.2013|0.2387|0.2671|0.288|0.3008|0.3207|0.3505|0.3178|0.3222|0.3469|0.398|0.3555|0.3927|0.3555|0.3357|0.3471|0.3795|0.4065|0.445|0.3818|0.4388|0.4009|0.3712|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3458|0.3357|
2025-08-07 12:17:52|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.7313|8.5645|9.9625|10.0062|
2025-08-07 12:17:53|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.797|
2025-08-07 12:17:55|usa_0114|EMR|ps_ratio|0||||||||||||||||||||||||||||0.9271|0.9588|0.9701|0.7427|0.8665|1.0289|1.1084|1.1884|1.3538|1.3006|1.1887|1.3286|1.3158|1.3778|1.3678|1.3793|1.4235|1.6119|1.5182|1.5535|1.5726|1.6032|1.6541|1.5965|1.7765|1.7046|1.8585|1.8101|1.8998|1.7211|2.0526|2.0888|1.9866|2.2451|2.0398|2.0535|1.9549|1.6798|1.9645|1.9417|1.7415|1.5702|1.7289|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.3261|
2025-08-07 12:17:58|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.9174|
2025-08-07 12:18:00|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.576|
2025-08-07 12:18:02|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||0.4464|0.4482|0.4362|0.4286|0.4576|0.5483|0.5337|0.5559|0.6878|0.6088|0.6216|0.5636|0.5637|0.5386|0.5026|0.3846|0.413|0.3755|0.4319|0.4616|0.4613|0.5296|0.5791|0.6407|1.253|2.0973|3.0304|5.9083|1.9517|1.7168|2.0133|1.6381|1.4668|1.6111|1.627|1.8287|1.6973|1.7558|1.5849|1.5497|1.5777|1.5493|1.7055|1.9158|2.1222|2.2181|2.3339|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1703|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0027|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.6265|1.8316|1.4023|1.6287|1.4275|
2025-08-07 12:18:07|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||3.6388|4.2988|4.8558|3.2001|2.9612|5.2397|4.9835|4.8117|4.2924|4.7711|3.6713|2.5099|2.59|3.3617|4.8933|3.086|1.7686|2.2704|2.1781|2.3499|3.4731|3.6313|5.2383|5.1226|6.6751|3.324|3.6181|3.4345|3.8199|3.361|3.9769|3.3183|3.4157|3.6559|3.2464|2.1051|3.405|2.8986|5.1361|6.5447|8.7005|12.2454|12.8594|13.9492|12.783|5.656|7.4512|6.4261|6.498|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.9449|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.0709|6.7202|
2025-08-07 12:18:06|usa_0116|KR|ps_ratio|0.69740807715491||||||||||||||||||||||||||||0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0825|0.0926|0.122|0.1162|0.1289|0.1366|0.149|0.1434|0.1739|0.1893|0.21|0.2133|0.2013|0.2387|0.2671|0.288|0.3008|0.3207|0.3505|0.3178|0.3222|0.3469|0.398|0.3555|0.3927|0.3555|0.3357|0.3471|0.3795|0.4065|0.445|0.3818|0.4388|0.4009|0.3712|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3458|0.3357|
2025-08-07 12:18:12|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7971|0.8369|0.6491|0.6185|0.5249|
2025-08-07 12:18:12|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.797|
2025-08-07 12:18:16|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.9174|
2025-08-07 12:18:15|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||0.8222|0.798|0.756|0.6549|0.6809|0.8241|0.7745|0.8592|0.8714|0.8255|0.6758|0.7858|0.8772|1.0658|1.2697|1.5417|1.3453|1.8422|2.3555|2.5694|2.3227|2.4045|2.4179|2.4581|2.3404|2.5465|2.4012|2.4146|1.322|1.3638|1.2168|1.1455|1.7101|2.0499|2.2796|2.0752|2.6197|3.2953|3.4158|2.9567|2.9433|4.3917|4.0518|3.7268|4.8291|4.3666|1.7373|1.4923|1.952|2.1921|1.0933|4.0996|0.2406|0.2621|0.3237|0.2796|0.2487|0.2709|0.3513|0.3957|0.566|0.6846|0.7201|0.9949|1.1465|1.0539|1.2411|1.368|1.2908|1.5083|1.5856|1.6513|1.7012|1.4446|1.6236|0.9184|0.5846|0.5109|0.8414|1.0999|1.9137|1.8624|1.3875|1.4024|1.8044|2.5665|2.6309|2.2603|2.0362|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.7829|6.8493|
2025-08-07 12:18:21|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5726|0.6189|0.5562|0.5311|0.5831|0.7493|0.7641|0.7076|0.6893|0.5862|0.5581|0.6281|
2025-08-07 12:18:20|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||0.4464|0.4482|0.4362|0.4286|0.4576|0.5483|0.5337|0.5559|0.6878|0.6088|0.6216|0.5636|0.5637|0.5386|0.5026|0.3846|0.413|0.3755|0.4319|0.4616|0.4613|0.5296|0.5791|0.6407|1.253|2.0973|3.0304|5.9083|1.9517|1.7168|2.0133|1.6381|1.4668|1.6111|1.627|1.8287|1.6973|1.7558|1.5849|1.5497|1.5777|1.5493|1.7055|1.9158|2.1222|2.2181|2.3339|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1703|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0027|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.6265|1.8316|1.4023|1.6287|1.4275|
2025-08-07 12:18:26|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||3.6388|4.2988|4.8558|3.2001|2.9612|5.2397|4.9835|4.8117|4.2924|4.7711|3.6713|2.5099|2.59|3.3617|4.8933|3.086|1.7686|2.2704|2.1781|2.3499|3.4731|3.6313|5.2383|5.1226|6.6751|3.324|3.6181|3.4345|3.8199|3.361|3.9769|3.3183|3.4157|3.6559|3.2464|2.1051|3.405|2.8986|5.1361|6.5447|8.7005|12.2454|12.8594|13.9492|12.783|5.656|7.4512|6.4261|6.498|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.9449|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.0709|6.7202|
2025-08-07 12:18:25|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.6699|0.4825|0.5197|
2025-08-07 12:18:30|usa_0122|LYB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3596|0.4959|0.5739|0.4941|0.362|0.3869|0.5068|0.4689|0.6298|0.7202|0.8055|0.873|0.954|1.0362|1.1291|1.2432|1.3274|0.9335|0.9888|1.2795|1.0006|1.1793|1.2121|1.0495|1.167|1.3138|1.309|1.0967|1.2705|1.3365|1.1712|1.2003|1.0989|0.8155|0.8348|0.872|0.8925|0.9758|0.5478|0.6569|0.7839|1.0793|1.264|1.164|0.911|0.7508|0.7592|0.586|0.4528|0.5191|0.5846|0.621|0.7221|0.7611|0.8164|0.7971|0.8369|0.6491|0.6185|0.5249|
2025-08-07 12:18:30|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9045|36.2921|37.955|32.258|18.2635|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1558|5.7618|3.4718|5.015|5.8023|9.7558|8.8679|10.1741|12.8622|17.2834|17.5309|8.0031|10.2181|10.8993|8.7662|8.2611|9.3805|7.2714|6.0116|5.4026|5.9439|8.5475|8.9466|30.3173|20.1863|20.9642|23.7693|14.7203|23.0053|19.2623|32.1164|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|5.8339|5.1644|4.1289|
2025-08-07 12:18:33|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||0.8222|0.798|0.756|0.6549|0.6809|0.8241|0.7745|0.8592|0.8714|0.8255|0.6758|0.7858|0.8772|1.0658|1.2697|1.5417|1.3453|1.8422|2.3555|2.5694|2.3227|2.4045|2.4179|2.4581|2.3404|2.5465|2.4012|2.4146|1.322|1.3638|1.2168|1.1455|1.7101|2.0499|2.2796|2.0752|2.6197|3.2953|3.4158|2.9567|2.9433|4.3917|4.0518|3.7268|4.8291|4.3666|1.7373|1.4923|1.952|2.1921|1.0933|4.0996|0.2406|0.2621|0.3237|0.2796|0.2487|0.2709|0.3513|0.3957|0.566|0.6846|0.7201|0.9949|1.1465|1.0539|1.2411|1.368|1.2908|1.5083|1.5856|1.6513|1.7012|1.4446|1.6236|0.9184|0.5846|0.5109|0.8414|1.0999|1.9137|1.8624|1.3875|1.4024|1.8044|2.5665|2.6309|2.2603|2.0362|2.2852|2.2011|2.7859|2.7354|3.3311|2.9871|3.4771|3.8642|4.1046|5.9959|5.4712|4.2573|4.9183|5.5599|3.6959|2.6228|1.6517|2.2533|3.1571|3.1184|2.9109|2.9825|3.0338|3.1455|2.536|2.7111|2.7443|2.4752|3.5548|3.8037|3.5194|3.5113|2.131|2.9603|3.0852|3.1555|3.4217|3.6212|3.3371|2.9851|3.8651|3.5448|3.0974|3.6686|3.1715|3.4659|3.7262|3.9028|4.4912|4.9693|5.293|6.3016|6.7829|6.8493|
2025-08-07 12:18:35|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7817|||||0.901|0.9819|1.1215|1.0326|0.8657|0.7672|0.9125|0.738|1.0041|0.8347|0.783|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4798|0.3498|0.373|0.3471|
2025-08-07 12:18:40|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:18:38|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7004|0.6754|0.747|0.7892|0.8564|0.9003|0.9227|0.9606|1.0723|1.0887|1.217|1.1899|1.2661|1.2675|1.2383|1.2283|1.3864|1.3772|1.4956|1.2902|1.2666|1.0631|0.8311|1.0818|0.385|0.2773|0.5226|0.783|0.7282|0.7995|0.7518|0.7236|0.7243|0.7499|0.7517|0.5819|0.5381|0.6374|0.4516|0.5189|0.489|0.3235|0.3816|0.4621|0.5461|0.9596|0.9179|0.8956|0.8589|0.7085|0.7104|0.6091|0.6521|0.5975|0.5629|0.6422|0.8009|0.8034|0.7969|0.8032|0.8958|0.7951|0.6915|0.709|0.5681|0.6389|0.6514|0.5782|0.6135|0.2814|0.3884|0.4592|0.5085|0.6313|0.667|0.6026|0.6085|0.6508|0.5669|0.5726|0.6189|0.5562|0.5311|0.5831|0.7493|0.7641|0.7076|0.6893|0.5862|0.5581|0.6281|
2025-08-07 12:18:41|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6654|0.8926|0.696|0.6097|0.5531|0.4291|0.4003|0.4376|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.3221|5.949|5.2466|
2025-08-07 12:18:41|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2625|0.2247|0.2373|0.2276|0.1494|0.1103|0.1428|0.1968|0.1107|0.1409|0.2396|0.3193|0.3854|0.3323|0.3386|0.3393|0.2647|0.2421|0.2096|0.1998|0.2286|0.263|0.2082|0.2704|0.3951|0.4261|0.5421|0.6406|0.7643|0.8827|0.8629|1.0349|0.9925|0.8439|0.9404|1.0425|0.9753|0.6771|0.7284|0.974|0.8715|0.999|0.8891|1.0235|0.993|0.8715|0.9518|0.8039|0.7788|0.8584|0.8734|0.8527|0.2987|0.4005|0.6391|1.0425|1.784|2.1532|1.4046|1.0373|0.7915|0.5533|0.5015|0.4517|0.4288|0.5467|0.4534|0.4566|0.4838|0.532|0.5008|0.6699|0.4825|0.5197|
2025-08-07 12:18:45|usa_0132|TRV|ps_ratio|0||||||||||||||||||||||||||||0.4934|0.5505|0.5293|0.4456|0.5416|0.581|0.5081|0.4986|0.568|0.5463|0.6067|0.5658|0.5956|0.6172|0.6406|0.7473|0.733|0.6312|0.6443|0.6437|0.7215|0.7972|0.7737|0.9028|0.8271|0.8149|0.7753|0.8108|0.5501|0.6157|0.6691|0.6531|0.8189|0.7932|0.7758|0.6892|0.7483|0.7727|0.8656|0.762|1.1605|1.1237|1.1007|1.5518|1.6423|1.3193|1.4769|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2845|1.1598|1.023|1.2181|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.1993|1.2981|1.2873|
2025-08-07 12:18:46|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||26.9045|36.2921|37.955|32.258|18.2635|13.1332|14.9796|16.343|25.4244|26.6295|26.6381|11.2667|7.1558|5.7618|3.4718|5.015|5.8023|9.7558|8.8679|10.1741|12.8622|17.2834|17.5309|8.0031|10.2181|10.8993|8.7662|8.2611|9.3805|7.2714|6.0116|5.4026|5.9439|8.5475|8.9466|30.3173|20.1863|20.9642|23.7693|14.7203|23.0053|19.2623|32.1164|47.2741|30.7781|27.3741|39.3074|41.0389|23.5324|29.6544|17.2107|11.8547|5.1692|4.1025|3.5973|1.6078|3.7646|4.4962|6.7735|13.727|10.1396|12.7229|16.413|20.0349|18.3218|17.8275|22.3279|10.4097|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.6671|4.938|4.9589|6.4646|7.8523|9.6228|11.9629|10.79|23.6146|19.5405|19.1957|17.6204|14.4409|17.049|19.6733|16.7012|16.1507|14.255|15.6777|17.8002|18.4024|19.5643|15.4133|16.0747|10.322|8.9675|10.4681|9.0647|9.0991|11.5238|9.6301|8.0472|6.6848|6.4401|7.561|6.2273|9.1631|7.3545|6.3193|8.5257|7.8592|10.2698|8.9585|7.1184|6.3562|6.5957|5.463|5.0105|4.8737|4.0156|5.5496|6.0632|7.7107|7.1822|7.4709|7.3174|8.3796|9.0905|8.843|5.8339|5.1644|4.1289|
2025-08-07 12:18:50|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||0.7014|0.6377|0.7643|0.8039|0.8565|0.9657|1.0464|1.132|1.129|1.1858|1.0715|1.1604|1.154|1.1243|1.0603|1.0084|0.9768|1.0604|1.0205|1.0151|1.0068|1.2578|1.2439|1.3896|1.7053|1.7688|1.7163|1.6257|1.8476|1.9182|1.8184|1.832|2.0866|1.9771|1.8357|1.7272|1.9633|2.0628|2.0249|2.0793|1.8325|1.5628|2.3625|1.8326|2.2677|2.4091|2.2696|2.343|2.6961|2.4059|1.8725|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.8874|1.7356|1.5522|1.4106|
2025-08-07 12:18:51|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||0.3051|0.2397|0.2195|0.2578|0.2336|0.2237|0.3052|0.277|0.2795|0.2426|0.293|0.3244|0.3156|0.3345|0.3323|0.3236|0.3707|0.3137|0.3119|0.2986|0.3091|0.4053|0.4255|0.4727|0.462|0.4807|0.5588|0.6277|0.7396|0.7817|||||0.901|0.9819|1.1215|1.0326|0.8657|0.7672|0.9125|0.738|1.0041|0.8347|0.783|0.6744|0.7456|0.8155|0.8229|0.6513|0.3815|0.3396|0.3132|0.3127|0.3594|0.4199|0.518|0.53|0.6268|0.6455|0.8216|0.8712|0.8832|1.0189|0.7157|0.8833|0.9338|0.9836|0.9898|0.9569|0.9206|0.6391|0.5809|0.5454|0.2414|0.2607|0.3414|0.4144|0.5406|0.547|0.5022|0.5|0.4989|0.5611|0.6518|0.562|0.5336|0.5932|0.5482|0.5317|0.5817|0.6216|0.6518|0.7231|0.7639|0.6781|0.7853|0.7588|0.8342|0.9924|1.1479|0.9541|1.0136|0.95|0.8681|0.8834|0.9075|0.9625|1.0849|1.1605|1.2696|0.9912|0.9916|1.1413|1.0413|0.8487|0.5962|0.4919|0.5446|0.3213|0.4594|0.3922|0.4848|0.5443|0.5251|0.4385|0.4796|0.4844|0.5098|0.5239|0.5908|0.4799|0.4628|0.4624|0.4735|0.536|0.4875|0.4798|0.3498|0.373|0.3471|
2025-08-07 12:18:56|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:18:57|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6654|0.8926|0.696|0.6097|0.5531|0.4291|0.4003|0.4376|0.4955|0.5351|0.671|0.5972|0.7724|0.9062|0.9014|0.8527|0.7085|0.7321|0.8012|0.8213|0.9132|0.9587|0.9574|1.03|1.1628|1.2433|1.2564|1.1802|1.117|1.137|1.1098|1.1578|1.2643|1.2406|1.334|1.3462|1.5093|1.3516|1.3018|1.266|0.9837|0.863|1.0224|1.0745|1.1267|1.2186|1.3165|1.4598|1.5672|1.5929|1.6746|1.5741|1.6875|1.9305|1.7642|1.7474|1.607|1.8091|1.7185|1.853|1.8913|1.9027|2.0042|1.7476|1.7645|3.9278|4.5919|3.837|3.6205|3.9989|5.0527|7.6134|15.3982|4.0132|4.5107|4.4925|4.799|5.0217|4.7914|5.2572|5.2903|5.7014|6.3797|6.6196|5.8807|3.5008|4.771|5.2748|6.0298|5.907|6.0288|6.0795|6.5271|5.4387|5.1062|5.099|5.6552|5.4486|5.5676|5.1997|5.2776|5.5248|5.3655|5.3089|5.3221|5.949|5.2466|
2025-08-07 12:18:56|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.063|0.1117|0.1175|0.1497|0.1495|0.2022|0.2004|0.1413|0.1314|0.0792|0.0416|0.0145|0.0307|0.0312|0.0107|0.0116|0.0249|0.025|0.0408|0.0487|0.0546|0.0592|0.052|0.0523|0.0336|0.0285|0.0399|0.0657|0.0519|0.0665|0.0868|0.1014|0.1478|0.2458|0.4098|0.6146|0.5719|0.8419|0.9597|0.6811|0.708|0.7413|0.717|0.4359|0.5479|0.7136|0.5599|0.6345|0.5489|0.6346|0.6382|0.4374|0.4454|0.3433|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1943|0.2318|0.1705|0.1785|0.1897|0.1437|0.1418|0.2227|0.1546|0.1492|
2025-08-07 12:19:01|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:19:00|usa_0132|TRV|ps_ratio|0||||||||||||||||||||||||||||0.4934|0.5505|0.5293|0.4456|0.5416|0.581|0.5081|0.4986|0.568|0.5463|0.6067|0.5658|0.5956|0.6172|0.6406|0.7473|0.733|0.6312|0.6443|0.6437|0.7215|0.7972|0.7737|0.9028|0.8271|0.8149|0.7753|0.8108|0.5501|0.6157|0.6691|0.6531|0.8189|0.7932|0.7758|0.6892|0.7483|0.7727|0.8656|0.762|1.1605|1.1237|1.1007|1.5518|1.6423|1.3193|1.4769|1.1427|1.0635|1.0759|0.876|0.6574|0.5279|0.5625|0.7155|0.7725|1.1858|1.1689|1.1607|0.9459|1.0354|1.0388|1.1373|1.2845|1.2928|1.2172|1.2915|1.358|1.5337|1.447|1.4538|1.3314|1.3817|1.2027|1.0738|1.1051|1.116|1.0096|1.0131|1.1904|1.1496|1.1841|1.0368|1.0425|1.071|1.0888|1.0185|0.827|0.9747|0.9485|1.0071|1.0521|1.0882|1.2674|1.1795|1.2418|1.2943|1.1772|1.2667|1.2152|1.3348|1.3375|1.1733|1.1863|1.3216|1.3349|1.3308|1.2505|1.2901|1.2419|1.27|1.2|1.3077|1.3129|1.1361|1.1796|1.067|1.1966|1.2805|1.2538|1.1376|0.8121|0.9342|0.8724|1.1156|1.1783|1.1298|1.1247|1.127|1.2845|1.1598|1.023|1.2181|1.0767|1.051|0.9488|1.0665|1.2394|1.0677|1.1943|1.1993|1.2981|1.2873|
2025-08-07 12:19:03|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.892|0.643|1.0662|1.1726|1.3718|2.019|2.3638|1.2835|0.9802|1.2983|1.6368|2.0802|2.2336|2.1465|1.8845|1.5739|1.6986|1.9966|2.4944|3.3397|4.2303|2.7158|3.2997|2.7689|2.5465|3.2144|3.3864|3.9013|4.5479|4.9779|4.3175|3.4085|4.3266|8.5864||||8.1652|13.8754|9.4425|8.7764|7.3548|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1962|6.3727|7.2635|7.2771|7.9849|
2025-08-07 12:19:06|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||0.7014|0.6377|0.7643|0.8039|0.8565|0.9657|1.0464|1.132|1.129|1.1858|1.0715|1.1604|1.154|1.1243|1.0603|1.0084|0.9768|1.0604|1.0205|1.0151|1.0068|1.2578|1.2439|1.3896|1.7053|1.7688|1.7163|1.6257|1.8476|1.9182|1.8184|1.832|2.0866|1.9771|1.8357|1.7272|1.9633|2.0628|2.0249|2.0793|1.8325|1.5628|2.3625|1.8326|2.2677|2.4091|2.2696|2.343|2.6961|2.4059|1.8725|1.7132|1.6802|1.5737|1.6842|1.6512|1.5935|1.6449|1.6705|1.7398|1.675|1.9087|1.7961|1.648|1.6619|1.672|1.6758|1.6778|1.6782|1.6602|1.7731|1.5708|1.6422|1.4772|1.6058|1.6373|1.5345|1.2546|1.1968|1.3838|1.5655|1.6575|1.6627|1.6817|1.6295|1.688|1.7778|1.6565|1.6847|1.5726|1.5324|1.5557|1.5961|1.7674|1.763|1.8092|1.8404|1.8139|1.9803|1.9123|1.8837|1.9035|1.9711|1.9884|2.0521|2.1292|2.3191|2.661|2.3226|2.315|2.1725|2.0356|2.132|1.8876|1.5738|1.6894|1.549|1.708|1.7749|1.9486|1.9363|1.7874|2.1937|2.188|2.053|1.8279|2.1469|1.9515|2.0456|2.2245|2.2527|2.4451|2.676|2.4075|2.5178|1.9933|1.8684|1.8653|2.0064|2.0906|1.8874|1.7356|1.5522|1.4106|
2025-08-07 12:19:07|usa_0137|CSX|ps_ratio|0||||||||||||||||||||||||||||0.8777|0.8572|0.8368|0.6366|0.7554|0.8638|1.0567|1.213|1.3318|1.3544|1.469|1.3714|1.5668|1.4805|1.561|1.6902|1.8478|1.895|1.727|1.5396|1.5489|1.7075|1.6027|1.7731|0.939|0.9416|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.8889|0.9531|0.8764|0.9977|0.8934|0.6283|0.4944|0.4702|0.5275|0.6956|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.3123|3.9678|4.3931|
2025-08-07 12:19:11|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.063|0.1117|0.1175|0.1497|0.1495|0.2022|0.2004|0.1413|0.1314|0.0792|0.0416|0.0145|0.0307|0.0312|0.0107|0.0116|0.0249|0.025|0.0408|0.0487|0.0546|0.0592|0.052|0.0523|0.0336|0.0285|0.0399|0.0657|0.0519|0.0665|0.0868|0.1014|0.1478|0.2458|0.4098|0.6146|0.5719|0.8419|0.9597|0.6811|0.708|0.7413|0.717|0.4359|0.5479|0.7136|0.5599|0.6345|0.5489|0.6346|0.6382|0.4374|0.4454|0.3433|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1943|0.2318|0.1705|0.1785|0.1897|0.1437|0.1418|0.2227|0.1546|0.1492|
2025-08-07 12:19:11|usa_0138|JCI|ps_ratio|0||||||||||||||||||||0.503|0.5672|0.6798|0.698|0.6751|0.6429|0.6764|0.7834|0.8054|0.7232|0.8409|0.7365|0.6205|0.6957|0.7071|0.5727|0.5041|0.5351|0.4733|0.4593|0.5243|0.5535|0.4846|0.5062|0.5966|0.5585|0.5026|0.4942|0.4797|0.5115|0.4975|0.5533|0.3019|0.2912|0.3147|0.3482|0.4027|0.4072|0.508|0.4186|0.4502|0.5334|0.6019|0.5039|0.4424|0.3971|0.4907|0.7402|0.5448|0.4662|0.2347|0.038|0.0401|0.0308|0.0384|0.0315|0.0402|0.022|0.009|0.0091|0.0732|0.0533|0.0762|0.079|0.0143|0.0189|0.0259|0.0287|0.0379|0.0352|0.0298|0.0271|0.0272|0.0243|0.0239|0.0234|0.025|0.0258|0.0273|0.0548|0.1226|0.214|0.2616|0.2727|0.1776|0.1755|0.2636|0.3673|0.3793|0.3942|0.3469|0.3603|0.3946|0.4066|0.4292|0.3395|0.3811|0.4536|0.4242|0.4704|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.8398|2.1878|2.2048|2.501|2.5013|2.5123|3.4865|
2025-08-07 12:19:17|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:19:18|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||1.036|0.892|0.643|1.0662|1.1726|1.3718|2.019|2.3638|1.2835|0.9802|1.2983|1.6368|2.0802|2.2336|2.1465|1.8845|1.5739|1.6986|1.9966|2.4944|3.3397|4.2303|2.7158|3.2997|2.7689|2.5465|3.2144|3.3864|3.9013|4.5479|4.9779|4.3175|3.4085|4.3266|8.5864||||8.1652|13.8754|9.4425|8.7764|7.3548|4.0252|4.1592|2.9151|4.7212|4.7679|3.8303|3.0938|3.7429|2.5991|3.7044|4.1287|4.0247|3.8614|3.011|2.8415|3.8723|3.2844|3.7614|4.4577|4.5629|6.2454|5.5489|6.3129|6.936|5.4944|6.1054|6.1497|6.5556|4.4125|4.9781|5.7306|3.2775|3.5637|3.95|4.6296|4.8593|5.2934|4.3655|4.2009|4.9921|4.9921|4.3818|3.0298|2.902|3.8932|3.3792|3.4041|3.7852|4.5545|5.2228|5.3814|6.3339|6.4651|6.2872|6.7077|6.6363|6.5676|7.0637|5.824|6.8457|5.837|5.7013|5.946|7.4346|7.2244|7.2432|7.3101|8.3657|7.9897|8.4258|7.3882|5.4909|5.7449|5.2716|5.2482|5.9615|4.1397|4.4224|4.4699|6.6011|7.9489|8.331|8.3305|8.7223|9.3449|6.4163|7.1562|7.5754|4.9131|4.7773|4.8668|6.2198|7.0336|7.1962|6.3727|7.2635|7.2771|7.9849|
2025-08-07 12:19:18|usa_0139|NOC|ps_ratio|0||||||||||||||||||||||||||||0.1006|0.0852|0.108|0.0917|0.1006|0.1675|0.152|0.1339|0.1524|0.1399|0.152|0.1493|0.2132|0.235|0.2755|0.2389|0.2707|0.3472|0.3036|0.3291|0.2793|0.3068|0.3249|0.3946|0.4685|0.4746|0.4943|0.5822|0.5507|0.4962|0.5992|0.822|0.7665|0.7301|0.7116|0.5111|0.6187|0.5053|0.5754|0.5852|0.4263|0.4348|0.5507|0.7656|0.6939|0.7174|0.5631|0.636|0.5978|0.6521|0.7516|0.7575|0.5778|0.5319|0.5386|0.5385|0.6727|0.6587|0.6961|0.6728|0.6207|0.6111|0.6183|0.6099|0.6575|0.7476|0.6987|0.7332|0.7286|0.7971|0.8317|0.8222|0.7894|0.7663|0.6389|0.5643|0.43|0.4087|0.423|0.4726|0.4853|0.5758|0.489|0.5572|0.6287|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.6849|1.8547|1.7937|
2025-08-07 12:19:24|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||3.5773|3.8663|2.4987|3.1618|4.1283|3.6448|4.1538|4.7279|4.6923|2.8139|2.9956|3.3195|3.2969|2.3499|2.3307|2.473|2.4204|2.3451|2.2073|1.6657|1.9738|2.2953|2.3389|2.6346|2.554|2.6919|2.7279|3.0202|3.3683|4.2684|4.6075|4.2442|4.5907|4.6203|3.6138|4.4544|4.9084|4.7517|3.5533|3.8641|5.1006|5.2913|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.6047|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3472|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.392|2.083|2.2793|
2025-08-07 12:19:22|usa_0137|CSX|ps_ratio|0||||||||||||||||||||||||||||0.8777|0.8572|0.8368|0.6366|0.7554|0.8638|1.0567|1.213|1.3318|1.3544|1.469|1.3714|1.5668|1.4805|1.561|1.6902|1.8478|1.895|1.727|1.5396|1.5489|1.7075|1.6027|1.7731|0.939|0.9416|0.9881|1.0383|0.8683|0.9554|1.1471|1.2142|1.0915|1.2191|0.9511|0.8889|0.9531|0.8764|0.9977|0.8934|0.6283|0.4944|0.4702|0.5275|0.6956|0.9046|0.9759|0.8518|0.9494|1.0419|0.9575|0.7182|0.7993|0.8009|0.8598|0.855|0.9883|0.8538|0.9284|0.9449|1.1218|1.1408|1.1483|1.2292|1.3433|1.5524|1.7921|1.6261|1.677|1.9311|2.1364|1.9861|1.9656|2.3702|2.4972|2.0349|1.1788|0.9664|1.3705|1.7616|2.1222|2.1694|2.0003|2.1267|2.3372|2.7198|2.6073|1.7817|1.9449|1.9317|1.9774|1.8295|1.7444|2.1646|2.0223|2.2156|2.4384|2.4364|2.5367|2.5777|2.864|2.6046|2.5955|2.1784|2.163|2.207|2.2863|2.7029|3.0764|3.8624|4.4042|4.3241|4.4098|4.4131|4.9016|5.4269|4.3669|5.0934|5.1889|3.8654|4.0326|3.1827|4.0946|5.6187|6.5878|7.0021|6.515|5.6773|6.7704|6.3687|4.5912|3.9814|4.4651|4.165|4.7021|4.2669|4.7622|5.0397|4.503|4.5988|4.3123|3.9678|4.3931|
2025-08-07 12:19:29|usa_0138|JCI|ps_ratio|0||||||||||||||||||||0.503|0.5672|0.6798|0.698|0.6751|0.6429|0.6764|0.7834|0.8054|0.7232|0.8409|0.7365|0.6205|0.6957|0.7071|0.5727|0.5041|0.5351|0.4733|0.4593|0.5243|0.5535|0.4846|0.5062|0.5966|0.5585|0.5026|0.4942|0.4797|0.5115|0.4975|0.5533|0.3019|0.2912|0.3147|0.3482|0.4027|0.4072|0.508|0.4186|0.4502|0.5334|0.6019|0.5039|0.4424|0.3971|0.4907|0.7402|0.5448|0.4662|0.2347|0.038|0.0401|0.0308|0.0384|0.0315|0.0402|0.022|0.009|0.0091|0.0732|0.0533|0.0762|0.079|0.0143|0.0189|0.0259|0.0287|0.0379|0.0352|0.0298|0.0271|0.0272|0.0243|0.0239|0.0234|0.025|0.0258|0.0273|0.0548|0.1226|0.214|0.2616|0.2727|0.1776|0.1755|0.2636|0.3673|0.3793|0.3942|0.3469|0.3603|0.3946|0.4066|0.4292|0.3395|0.3811|0.4536|0.4242|0.4704|0.4435|0.4907|0.5065|0.576|0.672|0.7016|0.7634|0.7077|0.7099|0.6991|0.626|1.2129|1.6331|2.9921|8.2816|1.3442|1.3234|1.3375|1.3667|1.6625|1.6959|1.6974|1.7301|1.391|1.1701|1.4383|1.573|1.6009|1.4141|0.9074|1.1559|1.3787|1.5641|1.9657|2.1458|2.0742|2.4097|1.8912|1.354|1.6685|2.1334|1.9431|2.14|1.6378|1.8398|2.1878|2.2048|2.501|2.5013|2.5123|3.4865|
2025-08-07 12:19:28|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||1.0442|1.1044|1.1821|0.9904|1.0951|1.1712|1.1989|1.4223|1.4919|1.4806|1.5603|1.3759|1.5589|1.6037|1.6482|1.7626|1.8574|2.0427|1.9898|1.9313|1.8136|1.9553|1.9316|2.108|2.593|2.7435|2.687|2.8446|2.7105|2.7033|3.1243|3.3058|2.5763|3.1174|2.6396|2.598|2.8567|2.3952|2.6505|1.9552|1.485|0.9648|0.9423|0.9162|0.838|1.0361|1.2831|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5395|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.384|4.4297|4.755|
2025-08-07 12:19:33|usa_0139|NOC|ps_ratio|0||||||||||||||||||||||||||||0.1006|0.0852|0.108|0.0917|0.1006|0.1675|0.152|0.1339|0.1524|0.1399|0.152|0.1493|0.2132|0.235|0.2755|0.2389|0.2707|0.3472|0.3036|0.3291|0.2793|0.3068|0.3249|0.3946|0.4685|0.4746|0.4943|0.5822|0.5507|0.4962|0.5992|0.822|0.7665|0.7301|0.7116|0.5111|0.6187|0.5053|0.5754|0.5852|0.4263|0.4348|0.5507|0.7656|0.6939|0.7174|0.5631|0.636|0.5978|0.6521|0.7516|0.7575|0.5778|0.5319|0.5386|0.5385|0.6727|0.6587|0.6961|0.6728|0.6207|0.6111|0.6183|0.6099|0.6575|0.7476|0.6987|0.7332|0.7286|0.7971|0.8317|0.8222|0.7894|0.7663|0.6389|0.5643|0.43|0.4087|0.423|0.4726|0.4853|0.5758|0.489|0.5572|0.6287|0.6701|0.7494|0.5645|0.6233|0.6416|0.6573|0.6759|0.6789|0.6955|0.8061|0.9149|1.0871|1.1566|1.1056|1.1919|1.3043|1.3847|1.3372|1.3623|1.5379|1.5761|1.7337|1.6378|1.6992|1.689|1.7744|1.9452|2.0728|2.3265|2.001|1.953|1.421|1.4822|1.6916|1.9251|1.7279|1.4957|1.4945|1.5014|1.3876|1.442|1.5937|1.5781|1.7461|2.0162|2.1603|2.0909|2.3202|1.9262|1.8512|1.7404|1.8108|1.8014|1.6028|1.9143|1.6849|1.8547|1.7937|
2025-08-07 12:19:34|usa_0142|ETN|ps_ratio|0||||||||||||||||||||||||||||0.4633|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5601|0.6163|0.633|0.6025|0.6222|0.6277|0.6549|0.7254|0.7631|0.8215|0.6967|0.5936|0.5335|0.5606|0.5844|0.5241|0.5266|0.5908|0.5725|0.5849|0.6689|0.6733|0.8197|0.8442|0.7942|0.8463|0.6969|0.5754|0.6948|0.702|0.8271|0.7198|0.582|0.5899|0.5168|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1548|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|5.328|4.2669|5.4246|
2025-08-07 12:19:38|usa_0140|STT|ps_ratio|0|||||||||||||||||||||||||||||3.5773|3.8663|2.4987|3.1618|4.1283|3.6448|4.1538|4.7279|4.6923|2.8139|2.9956|3.3195|3.2969|2.3499|2.3307|2.473|2.4204|2.3451|2.2073|1.6657|1.9738|2.2953|2.3389|2.6346|2.554|2.6919|2.7279|3.0202|3.3683|4.2684|4.6075|4.2442|4.5907|4.6203|3.6138|4.4544|4.9084|4.7517|3.5533|3.8641|5.1006|5.2913|6.4508|5.8212|4.3054|4.4748|3.8812|4.6337|4.861|3.6047|3.3784|3.3008|2.8711|2.9109|3.5182|3.6561|3.7035|3.3472|2.87|3.2082|3.0269|3.3081|3.2468|3.5775|3.7909|3.3629|3.5281|||||3.5648|3.6219|2.5431|2.3047|1.3866|1.4089|2.0525|2.2482|2.1003|2.0662|1.6175|1.9142|2.2441|2.4669|2.528|1.9106|2.3094|2.3559|2.2741|2.1864|2.4306|2.9647|3.2749|3.1848|3.3349|3.1617|3.0468|3.2873|3.438|3.0899|3.2455|2.6969|2.6358|2.3357|2.3522|2.7833|3.0995|3.082|3.3623|3.4827|3.4323|3.3179|3.1606|2.6934|1.8699|2.0427|1.7516|1.926|2.5557|1.5475|2.002|1.817|2.131|2.6369|2.4857|2.6576|2.7698|2.7532|1.9108|1.8639|2.4089|2.2472|2.1895|1.9207|2.149|2.1023|1.914|2.2634|2.392|2.083|2.2793|
2025-08-07 12:19:39|usa_0143|APD|ps_ratio|0||||||||||||||||||||||||||||0.901|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1983|1.31|1.492|1.4537|1.4645|1.5197|1.4229|1.266|1.2428|1.4223|1.4237|1.3332|1.4112|1.3086|1.472|1.5221|1.3943|1.3982|1.4357|1.506|1.5275|1.731|1.638|1.8883|1.8593|1.804|1.7877|1.6934|1.2176|1.6027|1.359|1.5925|1.1579|1.3375|1.113|1.1623|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5632|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.3695|5.4669|5.2129|
2025-08-07 12:19:45|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2021|7.6578|10.8164|10.1519|13.2611|14.1245|16.0101|16.9933|19.4005|16.8754|25.3983|
2025-08-07 12:19:44|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||1.0442|1.1044|1.1821|0.9904|1.0951|1.1712|1.1989|1.4223|1.4919|1.4806|1.5603|1.3759|1.5589|1.6037|1.6482|1.7626|1.8574|2.0427|1.9898|1.9313|1.8136|1.9553|1.9316|2.108|2.593|2.7435|2.687|2.8446|2.7105|2.7033|3.1243|3.3058|2.5763|3.1174|2.6396|2.598|2.8567|2.3952|2.6505|1.9552|1.485|0.9648|0.9423|0.9162|0.838|1.0361|1.2831|1.0075|1.1495|1.5164|1.4824|1.2606|1.2421|1.1398|1.1774|1.1328|1.4291|1.3148|1.5395|1.672|1.9757|1.9729|1.5906|2.0234|2.1681|2.5307|2.4458|1.9675|2.2158|2.2128|2.2752|2.2417|2.1265|2.1942|2.4053|2.3853|1.6665|1.2575|1.5298|1.9143|2.4642|2.54|2.2601|2.4259|2.4548|2.5772|2.6378|2.0298|2.2911|1.9924|2.1236|1.877|1.8152|2.2551|2.1234|2.2201|2.6045|2.7263|2.8188|2.9979|2.9465|2.7893|2.4231|2.1618|2.4501|2.424|2.5236|2.913|3.2354|3.2834|3.4822|3.714|3.9789|3.657|3.9484|4.5619|3.6569|4.4552|4.6694|4.1932|4.565|3.4646|4.4634|5.5798|6.2279|6.9862|6.3942|5.527|6.6285|6.1194|4.6314|4.0497|4.5557|3.8051|4.1142|3.6529|4.4214|4.8069|4.0206|4.6206|4.384|4.4297|4.755|
2025-08-07 12:19:48|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.6157|0.6834|0.6138|0.6511|0.6805|0.785|0.7892|0.7538|0.9025|0.9917|0.8906|0.9989|1.0352|1.0079|1.0107|1.2339|1.4182|1.4104|1.4611|1.2588|1.2191|1.3233|1.3824|1.3217|1.3856|1.3456|1.4571|1.4748|1.3936|1.4762|1.5731|1.4039|1.6284|1.6476|1.2899|1.3428|1.1937|1.3781|1.3665|1.3758|1.1021|0.9051|0.7918|0.9397|0.9329|1.0607|0.9321|1.0722|1.171|1.3263|0.9509|1.0555|0.9257|1.0221|1.0365|1.2489|1.1175|1.1854|1.1405|1.2385|1.2695|1.0875|1.0078|1.0954|1.1676|1.1844|1.1648|0.9933|1.0883|1.1397|1.1006|0.9674|0.7499|0.6476|0.6113|0.443|0.4154|0.5437|0.78|0.791|0.863|0.7786|0.9206|1.0361|1.1311|1.029|0.7715|1.011|1.1632|1.3245|1.4784|1.6564|1.6505|1.7256|1.8807|1.9278|1.8734|1.9908|1.8271|2.1855|2.1177|2.1411|1.6507|1.8632|2.1261|2.0228|2.0049|1.7752|1.9403|2.0061|1.9507|2.0444|1.9002|1.7073|1.7656|1.631|1.7944|1.853|1.8705|2.0998|1.3364|1.8173|2.1119|2.4804|2.4968|2.5852|2.0905|2.4572|1.8199|1.554|1.4912|1.9108|2.0178|2.2139|1.9183|2.1843|2.1879|1.9778|2.0836|1.893|1.7375|1.7968|
2025-08-07 12:19:50|usa_0142|ETN|ps_ratio|0||||||||||||||||||||||||||||0.4633|0.4912|0.5474|0.3759|0.4168|0.4831|0.5265|0.542|0.5601|0.6163|0.633|0.6025|0.6222|0.6277|0.6549|0.7254|0.7631|0.8215|0.6967|0.5936|0.5335|0.5606|0.5844|0.5241|0.5266|0.5908|0.5725|0.5849|0.6689|0.6733|0.8197|0.8442|0.7942|0.8463|0.6969|0.5754|0.6948|0.702|0.8271|0.7198|0.582|0.5899|0.5168|0.4847|0.5659|0.606|0.6362|0.552|0.7192|0.8148|0.7346|0.6386|0.7869|0.6876|0.7614|0.852|1.0083|1.0318|1.1548|1.0721|1.1701|1.0143|0.8871|0.915|0.9452|0.9907|0.9994|0.8891|0.9369|1.0264|1.1237|1.1714|1.1182|0.8934|0.9044|0.5826|0.5248|0.417|0.5603|0.7748|0.8974|1.0487|0.8749|1.0592|1.2565|1.3121|1.1648|0.7762|0.9299|1.0496|0.8321|1.0017|1.1656|1.3343|1.4363|1.4964|1.6459|1.6141|1.6481|1.3459|1.4368|1.447|1.4561|1.1276|1.1656|1.4216|1.3688|1.5133|1.5509|1.7029|1.7732|1.72|1.7308|1.7077|1.5604|1.7847|1.3883|1.6101|1.6474|1.635|1.8633|1.5523|1.8758|2.2591|2.7179|3.1255|3.1114|3.0706|3.536|3.0831|2.5589|2.6535|3.0315|3.2078|3.6533|3.7805|4.1645|5.3066|5.2157|5.4|5.328|4.2669|5.4246|
2025-08-07 12:19:54|usa_0146|ITW|ps_ratio|0||||||||||||||||||||||||||||0.9012|1.0624|1.1046|0.8874|0.9213|1.0501|1.1982|1.3054|1.2158|1.2183|1.1322|1.2261|1.1984|1.2753|1.2997|1.3203|1.3048|1.4393|1.3654|1.4587|1.4356|1.5371|1.6493|1.7026|1.6501|1.7525|1.7645|1.83|1.9748|1.9989|2.4414|2.3943|1.9663|2.0884|2.1262|1.725|1.7289|1.6821|2.1259|1.8652|2.108|1.7564|1.7721|1.7112|1.8144|1.7354|2.4614|2.5741|3.3424|3.621|2.8698|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7326|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|4.7497|4.6636|4.6197|
2025-08-07 12:19:56|usa_0143|APD|ps_ratio|0||||||||||||||||||||||||||||0.901|0.9894|1.0565|0.7998|0.9538|1.1677|1.1643|1.1983|1.31|1.492|1.4537|1.4645|1.5197|1.4229|1.266|1.2428|1.4223|1.4237|1.3332|1.4112|1.3086|1.472|1.5221|1.3943|1.3982|1.4357|1.506|1.5275|1.731|1.638|1.8883|1.8593|1.804|1.7877|1.6934|1.2176|1.6027|1.359|1.5925|1.1579|1.3375|1.113|1.1623|1.2881|1.4261|1.299|1.5486|1.3432|1.6741|1.9267|1.9185|1.6037|1.5977|1.4769|1.418|1.4833|1.6818|1.541|1.5632|1.6365|1.6815|1.8105|1.6886|1.519|1.6162|1.7717|1.6453|1.5947|1.6347|1.6655|1.765|2.1636|2.1331|1.9533|2.006|1.3327|0.9933|1.1782|1.4757|1.8547|1.9542|1.7306|1.4741|1.9295|2.0718|2.0235|2.0944|1.5722|1.7557|1.8951|1.6846|1.7074|1.6897|1.7195|1.7648|2.0541|2.1625|2.2914|2.465|2.4808|2.7518|2.9418|2.7103|3.275|3.6695|4.4638|4.8196|4.0435|4.1851|3.8414|3.9617|4.0586|4.2345|4.0264|3.8865|4.1303|3.9567|4.7072|5.6082|5.513|5.8271|4.939|6.0855|7.4765|6.769|6.7567|6.5294|5.5208|6.1877|4.8846|4.4707|4.0783|5.3261|4.8672|5.1384|5.009|4.9095|4.4406|4.7487|5.4815|5.3695|5.4669|5.2129|
2025-08-07 12:20:01|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6279|2.1764|2.6478|3.0391|2.9965|2.917|3.2894|3.6573|4.0857|3.7718|3.6266|3.492|3.8902|3.4825|3.6955|3.4239|3.8247|4.6765|5.5105|6.241|5.1776|6.1485|6.2538|6.1347|5.7135|5.1837|5.1267|6.1517|5.8253|5.5495|5.4163|6.0598|6.8059|6.3459|5.679|5.2433|4.9127|4.7361|5.6045|6.3737|5.8754|5.4627|5.9135|4.9091|5.6301|6.52|8.1908|8.0066|7.94|8.6308|8.3429|8.425|7.2796|6.2039|7.2021|7.6578|10.8164|10.1519|13.2611|14.1245|16.0101|16.9933|19.4005|16.8754|25.3983|
2025-08-07 12:19:58|usa_0147|VLO|ps_ratio|0|||||||||||||||||||||||||||||||0.3155|0.2746|0.3511|0.3739|0.4604|0.5591|0.6984|0.517|0.5413|0.4456|0.4102|0.4208|0.4496|0.3959|0.6922|0.5656|0.5992|0.4227|0.3268|0.3644|0.4021|0.3715|0.5651|0.481|0.4387|0.4688|0.6283|0.5534|0.3596|0.3404|0.26|0.2478|0.1589|0.1619|0.2119|0.1749|0.166|0.1475|0.201|0.167|0.1672|0.1461|0.1324|0.1393|0.1373|0.1323|0.1891|0.158|0.1241|0.1402|0.1412|0.1123|0.1113|0.1335|0.1731|0.2125|0.2171|0.2336|0.3189|0.3432|0.4561|0.369|0.3996|0.3721|0.3184|0.3325|0.4174|0.4935|0.4417|0.4468|0.2716|0.2083|0.1158|0.0843|0.0818|0.0808|0.1175|0.1338|0.1523|0.129|0.1206|0.1563|0.1921|0.1441|0.0996|0.096|0.1138|0.0881|0.1164|0.125|0.1648|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5153|0.4675|0.2698|0.3102|0.3027|0.3152|0.3643|0.1721|0.2428|0.2026|0.2872|0.4503|0.5181|0.3578|0.3068|0.3454|0.3603|0.2645|0.2875|0.3052|0.2458|0.343|0.3195|0.4089|0.3736|0.325|0.2882|0.3262|0.3495|
2025-08-07 12:20:06|usa_0145|PPG|ps_ratio|0|||||||||||||||||||||||||||||0.6157|0.6834|0.6138|0.6511|0.6805|0.785|0.7892|0.7538|0.9025|0.9917|0.8906|0.9989|1.0352|1.0079|1.0107|1.2339|1.4182|1.4104|1.4611|1.2588|1.2191|1.3233|1.3824|1.3217|1.3856|1.3456|1.4571|1.4748|1.3936|1.4762|1.5731|1.4039|1.6284|1.6476|1.2899|1.3428|1.1937|1.3781|1.3665|1.3758|1.1021|0.9051|0.7918|0.9397|0.9329|1.0607|0.9321|1.0722|1.171|1.3263|0.9509|1.0555|0.9257|1.0221|1.0365|1.2489|1.1175|1.1854|1.1405|1.2385|1.2695|1.0875|1.0078|1.0954|1.1676|1.1844|1.1648|0.9933|1.0883|1.1397|1.1006|0.9674|0.7499|0.6476|0.6113|0.443|0.4154|0.5437|0.78|0.791|0.863|0.7786|0.9206|1.0361|1.1311|1.029|0.7715|1.011|1.1632|1.3245|1.4784|1.6564|1.6505|1.7256|1.8807|1.9278|1.8734|1.9908|1.8271|2.1855|2.1177|2.1411|1.6507|1.8632|2.1261|2.0228|2.0049|1.7752|1.9403|2.0061|1.9507|2.0444|1.9002|1.7073|1.7656|1.631|1.7944|1.853|1.8705|2.0998|1.3364|1.8173|2.1119|2.4804|2.4968|2.5852|2.0905|2.4572|1.8199|1.554|1.4912|1.9108|2.0178|2.2139|1.9183|2.1843|2.1879|1.9778|2.0836|1.893|1.7375|1.7968|
2025-08-07 12:20:09|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||0.9693|1.1142|1.2494|1.1779|1.088|1.044|1.1179|1.2416|1.5823|1.2435|1.0799|1.1284|1.1711|1.1113|1.0166|0.9847|0.9637|1.0395|0.9574|1.3348|1.6708|1.5981|1.6941|1.2219|1.3697|1.3483|1.3662|1.324|1.476|1.1428|1.4347|1.4074|1.1956|1.1775|0.9959|0.8436|0.8794|0.7664|0.8768|0.6425|0.5974|0.4788|0.5621|0.4804|0.7931|0.6455|0.4541|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.3011|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2911|0.2777|0.3078|
2025-08-07 12:20:11|usa_0146|ITW|ps_ratio|0||||||||||||||||||||||||||||0.9012|1.0624|1.1046|0.8874|0.9213|1.0501|1.1982|1.3054|1.2158|1.2183|1.1322|1.2261|1.1984|1.2753|1.2997|1.3203|1.3048|1.4393|1.3654|1.4587|1.4356|1.5371|1.6493|1.7026|1.6501|1.7525|1.7645|1.83|1.9748|1.9989|2.4414|2.3943|1.9663|2.0884|2.1262|1.725|1.7289|1.6821|2.1259|1.8652|2.108|1.7564|1.7721|1.7112|1.8144|1.7354|2.4614|2.5741|3.3424|3.621|2.8698|1.9191|2.0878|1.8728|2.0921|2.079|2.5795|2.3481|2.7326|2.5425|2.4657|2.2779|2.419|2.892|2.9606|3.6915|3.0372|2.3325|2.5755|2.2268|2.2297|2.3999|1.9161|1.655|1.5646|1.4065|1.029|0.9454|1.215|1.4288|1.7346|1.6467|1.3878|1.5444|1.732|1.6824|1.6929|1.1922|1.5914|1.9179|1.7709|2.0926|1.7942|1.8786|2.2341|2.4662|2.6724|2.5157|2.6165|2.4255|2.6459|2.6792|2.5189|2.27|2.5586|2.8131|2.8417|3.2094|3.2157|3.3931|3.5969|3.6586|4.0424|3.7079|3.2076|3.2423|2.8919|3.2869|3.4748|3.6085|4.1467|3.3324|4.4045|4.9102|5.1615|5.4628|5.0733|4.5999|5.4021|4.4468|3.7686|3.609|4.2966|4.6954|4.7776|4.369|4.9365|5.0459|4.448|4.9147|4.7497|4.6636|4.6197|
2025-08-07 12:20:15|usa_0149|SYK|ps_ratio|0||||||||||||||||||||||||||||2.1655|2.1145|2.5133|2.1869|2.5271|3.089|3.5519|3.7064|6.2881|4.4936|3.7644|3.2232|3.8812|2.5265|2.3059|2.3585|2.2959|2.2141|2.121|2.6507|2.5859|2.9263|2.2224|2.5923|2.8346|2.6562|2.4758|3.2258|3.1574|2.593|3.584|4.4867|3.7245|4.5588|3.6617|3.2188|4.8469|3.6076|3.6359|2.7162|3.2669|3.22|3.9691|3.8243|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.9089|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.1441|6.1871|6.4142|
2025-08-07 12:20:18|usa_0147|VLO|ps_ratio|0|||||||||||||||||||||||||||||||0.3155|0.2746|0.3511|0.3739|0.4604|0.5591|0.6984|0.517|0.5413|0.4456|0.4102|0.4208|0.4496|0.3959|0.6922|0.5656|0.5992|0.4227|0.3268|0.3644|0.4021|0.3715|0.5651|0.481|0.4387|0.4688|0.6283|0.5534|0.3596|0.3404|0.26|0.2478|0.1589|0.1619|0.2119|0.1749|0.166|0.1475|0.201|0.167|0.1672|0.1461|0.1324|0.1393|0.1373|0.1323|0.1891|0.158|0.1241|0.1402|0.1412|0.1123|0.1113|0.1335|0.1731|0.2125|0.2171|0.2336|0.3189|0.3432|0.4561|0.369|0.3996|0.3721|0.3184|0.3325|0.4174|0.4935|0.4417|0.4468|0.2716|0.2083|0.1158|0.0843|0.0818|0.0808|0.1175|0.1338|0.1523|0.129|0.1206|0.1563|0.1921|0.1441|0.0996|0.096|0.1138|0.0881|0.1164|0.125|0.1648|0.1528|0.142|0.1929|0.2072|0.2244|0.1798|0.1837|0.2507|0.2674|0.2762|0.3741|0.3717|0.312|0.344|0.4315|0.4065|0.3688|0.4051|0.4577|0.4265|0.5153|0.4675|0.2698|0.3102|0.3027|0.3152|0.3643|0.1721|0.2428|0.2026|0.2872|0.4503|0.5181|0.3578|0.3068|0.3454|0.3603|0.2645|0.2875|0.3052|0.2458|0.343|0.3195|0.4089|0.3736|0.325|0.2882|0.3262|0.3495|
2025-08-07 12:20:21|usa_0150|MMC|ps_ratio|0||||||||||||||||||||||||||||2.2422|2.0565|2.1596|1.7004|2.089|2.2608|2.05|2.0281|2.1443|1.9681|1.9843|2.2534|2.2395|2.2822|2.0773|2.0646|1.8843|1.8869|1.8653|1.7203|1.7065|1.7385|1.6606|1.7481|1.6628|1.6929|1.7254|1.7107|1.7287|1.8358|2.2001|2.2173|2.1524|2.3887|2.4001|1.9451|2.1503|2.5425|2.4387|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0391|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.3098|4.8302|4.1992|
2025-08-07 12:20:23|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||0.9693|1.1142|1.2494|1.1779|1.088|1.044|1.1179|1.2416|1.5823|1.2435|1.0799|1.1284|1.1711|1.1113|1.0166|0.9847|0.9637|1.0395|0.9574|1.3348|1.6708|1.5981|1.6941|1.2219|1.3697|1.3483|1.3662|1.324|1.476|1.1428|1.4347|1.4074|1.1956|1.1775|0.9959|0.8436|0.8794|0.7664|0.8768|0.6425|0.5974|0.4788|0.5621|0.4804|0.7931|0.6455|0.4541|0.4258|0.4725|0.4554|0.3716|0.3356|0.3018|0.2378|0.2708|0.2666|0.2967|0.3162|0.3011|0.2972|0.3934|0.4447|0.3901|0.4546|0.4513|0.6046|0.74|0.6659|0.5389|0.5841|0.4933|0.4556|0.5694|0.4424|0.3125|0.1811|0.2375|0.2405|0.2491|0.2987|0.3243|0.298|0.2698|0.3233|0.2819|0.3196|0.2445|0.1916|0.217|0.2355|0.2208|0.2025|0.2041|0.2554|0.2527|0.279|0.3204|0.3242|0.333|0.3991|0.4203|0.3951|0.4202|0.3635|0.3364|0.3433|0.4099|0.4033|0.4329|0.4291|0.3866|0.4002|0.3769|0.4018|0.4091|0.4418|0.3609|0.3814|0.365|0.3613|0.405|0.3087|0.3496|0.4176|0.4424|0.4715|0.4576|0.4244|0.4484|0.5681|0.4663|0.4615|0.515|0.4367|0.4187|0.4263|0.4165|0.3647|0.3536|0.3467|0.2911|0.2777|0.3078|
2025-08-07 12:20:26|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.5819|0.4849|0.5266|0.5085|0.504|0.6054|0.636|0.6912|0.7755|0.8206|0.8463|0.9065|1.055|1.1502|1.3796|1.3853|1.5963|1.6206|1.5198|1.4302|1.2533|1.225|1.1611|0.8299|0.5741|0.5072|0.52|0.6775|1.0788|1.0139|1.1121|0.8473|0.8113|0.9462|0.927|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9962|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.6018|0.7847|0.7625|0.8788|0.8444|0.9065|0.8538|0.7327|0.8088|0.7283|0.7398|0.7426|0.5947|0.5492|0.5495|0.65|0.7466|0.7251|0.8341|0.8327|0.8572|0.805|
2025-08-07 12:20:29|usa_0149|SYK|ps_ratio|0||||||||||||||||||||||||||||2.1655|2.1145|2.5133|2.1869|2.5271|3.089|3.5519|3.7064|6.2881|4.4936|3.7644|3.2232|3.8812|2.5265|2.3059|2.3585|2.2959|2.2141|2.121|2.6507|2.5859|2.9263|2.2224|2.5923|2.8346|2.6562|2.4758|3.2258|3.1574|2.593|3.584|4.4867|3.7245|4.5588|3.6617|3.2188|4.8469|3.6076|3.6359|2.7162|3.2669|3.22|3.9691|3.8243|4.4398|4.4621|4.5592|4.279|4.4707|4.5087|3.8642|3.9794|4.7546|4.6356|4.4583|4.6452|4.9701|4.9306|5.9089|4.9955|4.6333|4.1259|4.2303|4.2659|3.9599|3.8543|3.6277|4.2203|4.349|5.0844|4.6794|4.9224|5.1404|4.3756|4.069|3.9066|2.4595|2.0815|2.4304|2.7504|2.9921|3.305|2.841|2.7921|2.9312|3.2118|2.9728|2.2956|2.331|2.5395|2.4903|2.4998|2.4253|2.8752|2.8119|2.9042|3.1833|3.4071|3.4729|3.2444|3.7315|3.6237|3.7238|3.6507|3.5591|4.045|4.3343|4.0462|4.0042|4.2335|4.4024|4.4444|4.7293|4.809|4.9272|5.0924|4.3823|5.4077|5.4963|5.6461|5.3575|4.2293|4.8528|5.5521|6.4739|6.284|6.0968|6.0432|5.9751|5.867|4.3159|4.3136|5.0653|5.7593|6.0026|5.2679|5.6056|6.5584|6.1173|6.3287|6.1441|6.1871|6.4142|
2025-08-07 12:20:31|usa_0152|ECL|ps_ratio|0||||||||||||||||||||||||||||0.4323|0.3772|0.3948|0.2711|0.298|0.412|0.4881|0.7103|0.8003|0.963|0.9315|1.0164|1.0016|1.0458|1.1756|1.1384|1.2281|1.2103|1.272|1.2353|1.1124|1.2649|1.2472|1.3688|1.4809|1.4527|1.5223|1.5144|1.6705|1.6439|2.0382|2.0171|2.2642|2.2878|2.3801|2.1118|2.5552|2.4454|2.9325|2.2384|2.5294|2.3247|2.4056|2.1624|2.5542|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0877|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.2677|4.624|4.8952|
2025-08-07 12:20:34|usa_0150|MMC|ps_ratio|0||||||||||||||||||||||||||||2.2422|2.0565|2.1596|1.7004|2.089|2.2608|2.05|2.0281|2.1443|1.9681|1.9843|2.2534|2.2395|2.2822|2.0773|2.0646|1.8843|1.8869|1.8653|1.7203|1.7065|1.7385|1.6606|1.7481|1.6628|1.6929|1.7254|1.7107|1.7287|1.8358|2.2001|2.2173|2.1524|2.3887|2.4001|1.9451|2.1503|2.5425|2.4387|2.08|2.8173|3.1667|2.9629|3.7033|3.2235|2.6549|2.8151|2.7256|3.1348|3.2641|2.7622|2.3252|2.4789|2.2189|2.5845|2.3502|2.2723|2.1265|2.0391|2.0211|1.5001|1.3994|1.2823|1.4352|1.5841|1.5329|1.4144|1.5232|1.5974|1.5113|1.6196|1.3065|1.2839|1.1349|1.1888|1.396|1.1733|1.0179|1.0762|1.3934|1.1562|1.2882|1.1859|1.2604|1.4098|1.5127|1.5439|1.2823|1.5116|1.5444|1.5041|1.5803|1.5957|1.7515|1.837|1.995|2.2009|2.2177|2.2888|2.2669|2.4452|2.3932|2.4168|2.212|2.3041|2.4804|2.7405|2.6752|2.6796|2.8873|3.0122|3.1835|3.0135|2.9419|2.8615|2.8436|2.7259|3.1897|3.2551|3.1724|3.4205|2.5639|3.2122|3.4332|3.4779|3.5389|3.9082|4.0734|4.5012|4.3012|3.8365|3.6382|4.0332|3.9693|4.364|4.2853|4.1605|4.4098|4.4387|4.6304|4.3098|4.8302|4.1992|
2025-08-07 12:20:37|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.121|0.1304|0.1512|0.1844|
2025-08-07 12:20:41|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:20:39|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.5819|0.4849|0.5266|0.5085|0.504|0.6054|0.636|0.6912|0.7755|0.8206|0.8463|0.9065|1.055|1.1502|1.3796|1.3853|1.5963|1.6206|1.5198|1.4302|1.2533|1.225|1.1611|0.8299|0.5741|0.5072|0.52|0.6775|1.0788|1.0139|1.1121|0.8473|0.8113|0.9462|0.927|0.9033|0.9221|0.7966|0.8587|0.8193|0.9444|0.9964|0.9962|1.0235|1.0687|1.1018|1.2198|1.0745|1.0411|0.9797|0.9765|1.1227|1.1888|1.0656|1.0697|0.9589|0.8599|0.772|0.7846|0.8083|0.5176|0.3962|0.4579|0.5393|0.5364|0.5311|0.4928|0.5471|0.5534|0.5438|0.5054|0.4047|0.4469|0.5258|0.5272|0.6118|0.6128|0.7097|0.6976|0.7379|0.7492|0.7574|0.7812|0.815|0.8971|0.8886|0.7844|0.6908|0.7365|0.7636|0.7557|0.737|0.7912|0.8242|0.8649|0.8738|0.9776|0.909|0.8514|0.918|0.7151|0.8254|0.8428|0.8807|0.885|0.6018|0.7847|0.7625|0.8788|0.8444|0.9065|0.8538|0.7327|0.8088|0.7283|0.7398|0.7426|0.5947|0.5492|0.5495|0.65|0.7466|0.7251|0.8341|0.8327|0.8572|0.805|
2025-08-07 12:20:42|usa_0156|DE|ps_ratio|1||||||||||||||||||||||||||||0.5583|0.6045|0.5616|0.2996|0.4253|0.397|0.4334|0.4804|0.427|0.4323|0.3739|0.378|0.4551|0.5773|0.5905|0.679|0.8066|0.756|0.6905|0.6919|0.6637|0.7641|0.8102|0.7979|0.9861|0.9651|0.867|0.9951|1.0051|1.0362|1.2221|1.0753|1.028|1.0876|0.7267|0.642|0.5953|0.8015|0.7514|0.7412|0.9021|0.8137|0.7396|0.662|0.7498|0.7165|0.7278|0.6634|0.8004|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.959|0.8472|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2198|2.7913|2.8502|3.2241|
2025-08-07 12:20:44|usa_0152|ECL|ps_ratio|0||||||||||||||||||||||||||||0.4323|0.3772|0.3948|0.2711|0.298|0.412|0.4881|0.7103|0.8003|0.963|0.9315|1.0164|1.0016|1.0458|1.1756|1.1384|1.2281|1.2103|1.272|1.2353|1.1124|1.2649|1.2472|1.3688|1.4809|1.4527|1.5223|1.5144|1.6705|1.6439|2.0382|2.0171|2.2642|2.2878|2.3801|2.1118|2.5552|2.4454|2.9325|2.2384|2.5294|2.3247|2.4056|2.1624|2.5542|2.4361|2.3232|2.0409|2.263|2.3589|2.1703|1.7827|1.9011|1.8516|1.8704|1.8015|1.911|1.9323|2.0877|2.0171|2.1853|2.0131|1.9166|1.8554|2.08|2.1614|2.2566|2.3169|2.3734|2.19|2.1049|2.2521|2.3563|1.9209|1.8356|2.0034|1.4272|1.4165|1.6052|1.9072|1.8114|1.7624|1.7736|1.9912|1.966|1.9552|2.097|1.7682|2.0576|1.9641|2.0007|1.7584|1.815|2.0187|2.0945|2.357|2.4059|2.4183|2.4478|2.4839|2.2378|2.449|2.4435|2.4025|2.5447|2.5081|2.6715|2.7444|2.6427|2.804|2.9321|2.7977|2.851|2.8433|2.8624|3.1579|3.5303|4.2163|4.9196|5.1621|4.294|3.6009|4.7774|4.8628|5.3277|5.3152|4.9015|4.8473|5.3254|3.889|3.276|2.9922|2.9404|3.2672|3.6161|3.2199|3.709|4.2745|4.3709|4.6734|4.2677|4.624|4.8952|
2025-08-07 12:20:48|usa_0157|BDX|ps_ratio|0||||||||||||||||||||||||||||1.0387|1.0514|1.1794|1.067|1.164|1.2089|1.1178|1.0202|1.0359|1.0511|1.1001|1.0698|1.1064|1.0262|1.1158|1.0787|1.0018|1.1138|1.1838|1.3243|1.2931|1.4078|1.467|1.5597|1.8038|1.9343|1.8853|2.0326|1.988|2.0513|2.2883|2.2067|2.2546|3.0432|3.3576|3.3762|3.4497|2.9727|2.2987|2.1052|1.964|1.8919|2.0302|1.8622|2.4565|2.4903|2.5159|2.5614|2.2497|2.5166|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7782|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.1943|3.1829|2.3935|
2025-08-07 12:20:49|usa_0154|CAH|ps_ratio|0|||||||||0.1452|0.1365|0.1177|0.1361|0.186|0.1614|0.1072|0.0925|0.1064|0.1141|0.1019|0.0671|0.1023|0.1069|0.1138|0.0975|0.1081|0.1409|0.165|0.2005|0.1858|0.2203|0.1925|0.2425|0.2964|0.3025|0.362|0.2807|0.2686|0.247|0.2328|0.233|0.2279|0.21|0.2658|0.3308|0.2297|0.2058|0.1889|0.1834|0.1908|0.1721|0.197|0.2018|0.2401|0.2907|0.3594|0.3877|0.3594|0.2319|0.2883|0.3031|0.3268|0.434|0.4302|0.4793|0.4565|0.4672|0.414|0.3487|0.3038|0.4744|0.509|0.5441|0.5212|0.4482|0.476|0.3963|0.4131|0.3909|0.3846|0.3573|0.3362|0.3693|0.321|0.3218|0.3476|0.3352|0.2005|0.2577|0.2382|0.2468|0.2662|0.2846|0.3016|0.2473|0.2448|0.2301|0.2505|0.2348|0.2|0.1763|0.1548|0.154|0.1438|0.0994|0.0896|0.0826|0.0993|0.1186|0.1323|0.123|0.1208|0.1384|0.1451|0.1562|0.1405|0.1339|0.1407|0.1363|0.1271|0.1361|0.1403|0.1606|0.1799|0.2381|0.2581|0.2595|0.2842|0.2929|0.3113|0.2733|0.24|0.2638|0.2308|0.212|0.203|0.1837|0.2042|0.1917|0.1634|0.1469|0.1479|0.1125|0.121|0.0969|0.1021|0.0973|0.0953|0.1003|0.0922|0.1004|0.0891|0.1006|0.114|0.1033|0.0866|0.087|0.0913|0.0806|0.0983|0.1078|0.1012|0.1209|0.1058|0.1177|0.1264|0.107|0.121|0.1304|0.1512|0.1844|
2025-08-07 12:20:54|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:20:53|usa_0158|MU|ps_ratio|2|||||||||||||||||||||||||||0.7066|1.2241|1.5155|0.9944|1.0071|1.4444|1.4013|1.2068|1.1011|1.5794|1.1935|1.1454|1.3684|1.5517|1.6294|2.473|1.7551|0.477|1.2526|1.2822|1.1987|1.5798|3.9363|5.6436|3.2872|1.7609|1.7625|1.3374|2.1975|2.605|2.7438|2.7219|1.3568|1.8567|1.4512|1.4968|3.1738|4.3359|2.7948|7.644|5.4949|7.6056|9.5349|7.3806|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3757|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7995|0.8547|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.7476|1.0491|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.5054|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|3.8035|3.3837|3.1638|3.6434|
2025-08-07 12:20:55|usa_0156|DE|ps_ratio|1||||||||||||||||||||||||||||0.5583|0.6045|0.5616|0.2996|0.4253|0.397|0.4334|0.4804|0.427|0.4323|0.3739|0.378|0.4551|0.5773|0.5905|0.679|0.8066|0.756|0.6905|0.6919|0.6637|0.7641|0.8102|0.7979|0.9861|0.9651|0.867|0.9951|1.0051|1.0362|1.2221|1.0753|1.028|1.0876|0.7267|0.642|0.5953|0.8015|0.7514|0.7412|0.9021|0.8137|0.7396|0.662|0.7498|0.7165|0.7278|0.6634|0.8004|0.8071|0.7393|0.7998|0.7177|0.7274|0.8188|0.9516|0.9489|0.959|0.8472|0.7875|0.8935|0.7947|0.9066|0.7197|0.8297|0.9786|0.7855|0.9267|1.0706|1.1403|1.2226|1.497|1.6341|1.4851|1.1817|0.6036|0.538|0.6654|0.7537|0.8554|0.9537|1.1278|1.2105|1.2962|1.4612|1.4653|1.1147|1.0216|1.1242|1.0258|0.9101|0.9667|1.0337|0.9509|0.8694|0.8586|0.8872|0.9745|0.8877|0.8886|0.8997|0.9888|1.0723|0.9307|0.927|1.004|0.9472|1.0792|1.3113|1.3632|1.5189|1.5016|1.8005|1.3547|1.347|1.2116|1.4256|1.4091|1.4085|1.4549|1.3306|1.28|1.6023|2.0599|2.5249|3.0121|2.7517|2.4977|2.7038|2.6346|2.2482|2.3643|2.3632|1.9382|2.1168|1.7805|1.906|1.935|1.9012|2.2198|2.7913|2.8502|3.2241|
2025-08-07 12:21:00|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1785|33.0653|19.6985|29.387|31.8357|23.4022|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5555|20.8224|26.6316|32.4475|33.0336|43.5346|42.4384|24.3531|17.4182|17.6335|17.3161|16.8586|16.3027|24.2881|22.6949|24.7029|34.4218|27.9272|46.4489|58.7787|45.9523|12.1647|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5731|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|9.9973|12.0561|10.5056|
2025-08-07 12:21:01|usa_0157|BDX|ps_ratio|0||||||||||||||||||||||||||||1.0387|1.0514|1.1794|1.067|1.164|1.2089|1.1178|1.0202|1.0359|1.0511|1.1001|1.0698|1.1064|1.0262|1.1158|1.0787|1.0018|1.1138|1.1838|1.3243|1.2931|1.4078|1.467|1.5597|1.8038|1.9343|1.8853|2.0326|1.988|2.0513|2.2883|2.2067|2.2546|3.0432|3.3576|3.3762|3.4497|2.9727|2.2987|2.1052|1.964|1.8919|2.0302|1.8622|2.4565|2.4903|2.5159|2.5614|2.2497|2.5166|2.2775|1.8646|1.9533|2.1169|2.2823|2.0763|2.2902|2.6393|2.7782|2.6844|2.8884|2.8946|2.5178|2.4519|2.7462|2.773|2.7024|3.0733|2.9911|3.1909|3.0053|3.2077|3.1617|3.1591|2.8807|2.7946|2.3643|2.3144|2.4563|2.3988|2.6404|2.5954|2.2091|2.4317|2.755|2.5098|2.6293|2.0963|2.103|2.145|2.0142|2.076|2.0038|2.3934|2.4314|2.409|2.6189|2.7486|2.7367|2.5946|3.1546|3.2733|2.9648|2.6076|2.8409|2.6168|2.9128|3.0495|2.8281|3.1634|3.4232|3.5134|3.841|3.7211|3.9772|4.1683|3.513|3.9089|3.9294|3.9015|4.1817|3.5376|3.829|3.9835|4.0763|3.8773|3.7424|3.5552|3.7303|3.957|3.7399|3.3905|3.8919|3.7687|3.9717|3.8482|3.626|3.6527|3.4372|3.4754|3.1943|3.1829|2.3935|
2025-08-07 12:21:07|usa_0158|MU|ps_ratio|2|||||||||||||||||||||||||||0.7066|1.2241|1.5155|0.9944|1.0071|1.4444|1.4013|1.2068|1.1011|1.5794|1.1935|1.1454|1.3684|1.5517|1.6294|2.473|1.7551|0.477|1.2526|1.2822|1.1987|1.5798|3.9363|5.6436|3.2872|1.7609|1.7625|1.3374|2.1975|2.605|2.7438|2.7219|1.3568|1.8567|1.4512|1.4968|3.1738|4.3359|2.7948|7.644|5.4949|7.6056|9.5349|7.3806|2.8756|3.217|3.9738|5.7262|5.8125|8.1227|6.0936|4.0075|3.3447|1.6161|2.3253|2.822|2.2786|2.5247|2.3757|1.7423|1.6597|1.6448|1.5583|1.6456|1.9349|2.1506|2.239|2.377|1.9949|1.5909|1.6661|1.5546|1.1258|1.0311|1.0688|0.5607|0.371|0.4661|0.8007|1.229|1.2547|1.358|1.2152|0.7995|0.8547|1.2764|1.1867|0.6897|0.7035|1.02|0.6846|0.7474|0.7476|1.0491|1.4574|1.5895|2.0729|2.0982|2.2726|2.387|2.549|2.1621|1.9757|1.1858|1.2158|0.8543|1.0653|1.3951|1.5759|1.7207|1.9747|1.8162|2.1749|2.2793|2.5054|2.1235|1.4885|1.6248|1.4086|2.2107|2.6055|3.0297|2.673|2.4002|3.2882|4.4192|3.7593|3.0359|3.2331|3.2401|2.5773|2.0621|2.3607|2.7634|4.1112|4.9181|5.1524|5.4479|6.4822|4.3088|3.8035|3.3837|3.1638|3.6434|
2025-08-07 12:21:07|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||0.6347|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8331|1.1775|1.1391|1.3376|1.4539|1.6034|2.0364|2.1576|2.4808|2.3748|1.8991|1.4564|1.1889|0.9182|0.995|1.2971|1.3343|1.1712|1.3993|1.3095|0.9925|0.9492|0.9445|1.0924|1.316|1.4572|1.7524|1.7006|1.7011|1.8876|2.4548|2.4813|1.7778|1.8242|2.267|1.9439|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1677|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7597|0.7521|0.6994|
2025-08-07 12:21:12|usa_0159|VRTX|ps_ratio|0|||||||||||||||||||||||||||||||||||46.2944|41.1785|33.0653|19.6985|29.387|31.8357|23.4022|33.2178|18.6235|19.0985|5.999|5.2012|6.2115|5.2809|10.5572|13.763|14.8153|21.5555|20.8224|26.6316|32.4475|33.0336|43.5346|42.4384|24.3531|17.4182|17.6335|17.3161|16.8586|16.3027|24.2881|22.6949|24.7029|34.4218|27.9272|46.4489|58.7787|45.9523|12.1647|16.4245|11.2025|8.3648|37.8227|15.8821|15.2913|14.5731|8.9648|14.3602|28.1624|22.072|9.6302|10.8799|10.5518|10.2001|7.108|11.1675|11.9959|16.8444|19.775|17.8513|20.3057|22.0096|14.6491|13.0858|18.4346|13.1441|12.0917|25.4531|23.3451|20.4867|26.56|31.2285|54.2774|69.7919|69.4558|64.7567|60.0857|63.8606|68.3504|47.415|34.7769|7.5704|6.1582|7.2646|6.0252|5.1511|7.4943|12.309|12.9457|13.8357|14.4267|21.3102|27.2356|35.1373|53.1208|48.1662|43.4867|40.4703|20.2845|15.6551|14.3249|11.0453|12.8608|15.7352|17.7743|16.3305|17.3495|15.9523|17.2881|14.7805|15.3063|14.1243|13.1307|15.825|13.5068|16.0155|13.185|10.2172|9.2781|8.0591|7.2866|8.1252|8.6419|8.9956|8.8758|8.5282|8.7809|9.7901|9.8046|10.9957|10.9604|12.1293|12.1113|9.9973|12.0561|10.5056|
2025-08-07 12:21:12|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||0.4266|0.3864|0.4106|0.3353|0.5043|0.5897|0.5315|0.568|0.6632|0.5944|0.6189|0.6257|0.6352|0.6314|0.5927|0.6324|0.5377|0.5937|0.6302|0.6125|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.616|0.7305|0.8722|0.7604|0.9178|1.0477|0.9897|1.2095|1.1968|1.1294|1.6826|2.0071|1.6979|1.4013|1.5041|1.3899|1.3486|1.8387|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7254|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.6218|1.5768|1.8414|2.0634|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.0558|3.6152|3.5814|
2025-08-07 12:21:17|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||0.6347|0.6777|0.6911|0.5187|0.6352|1.1158|1.0021|0.8331|1.1775|1.1391|1.3376|1.4539|1.6034|2.0364|2.1576|2.4808|2.3748|1.8991|1.4564|1.1889|0.9182|0.995|1.2971|1.3343|1.1712|1.3993|1.3095|0.9925|0.9492|0.9445|1.0924|1.316|1.4572|1.7524|1.7006|1.7011|1.8876|2.4548|2.4813|1.7778|1.8242|2.267|1.9439|2.3785|3.135|2.4239|2.4958|2.0595|2.699|2.9189|2.477|1.9796|2.0346|2.0649|2.463|2.4811|2.1995|1.8993|2.1677|1.7192|2.0545|1.7411|1.6397|1.6669|1.7476|1.847|1.5913|1.5635|1.3797|1.284|1.266|1.1981|0.9503|0.9143|0.9219|0.9916|0.5759|0.4305|0.4693|0.6853|0.8182|0.9233|0.7389|0.8315|0.8008|0.7512|0.6393|0.4219|0.4245|0.3896|0.4205|0.3933|0.4521|0.5831|0.5488|0.6055|0.7626|0.9447|1.0441|1.2853|1.5826|1.6202|1.1929|1.3212|1.4529|1.462|1.2463|1.2288|1.5538|1.6512|1.851|1.6362|1.8656|1.6083|1.4123|1.6905|1.2141|1.3223|1.2629|1.3182|1.2967|0.8765|1.1003|1.6121|2.7766|5.0024|3.0968|2.3382|1.653|1.5033|1.0417|0.8399|0.8854|0.8215|0.9044|0.6682|0.6962|0.6881|0.6676|0.6721|0.7597|0.7521|0.6994|
2025-08-07 12:21:19|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||1.3603|1.4672|1.3381|1.0828|1.2008|1.5706|1.5623|1.735|1.8957|1.6389|1.7463|1.6404|1.6533|1.4911|1.4722|1.4758|1.1673|1.3275|1.3098|1.2503|1.1442|1.3602|1.2105|1.0522|1.8991|1.9425|2.3995|3.0911|2.5357|3.3907|4.2642|3.6501|2.4357|2.9295|2.3372|1.9734|2.6607|3.4091|5.9669|5.4537|10.4061|20.2059|25.3165|33.3394|19.9388|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4289|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.1262|2.9094|3.1994|
2025-08-07 12:21:21|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||0.4266|0.3864|0.4106|0.3353|0.5043|0.5897|0.5315|0.568|0.6632|0.5944|0.6189|0.6257|0.6352|0.6314|0.5927|0.6324|0.5377|0.5937|0.6302|0.6125|0.5418|0.6546|0.65|0.592|0.5966|0.6345|0.616|0.7305|0.8722|0.7604|0.9178|1.0477|0.9897|1.2095|1.1968|1.1294|1.6826|2.0071|1.6979|1.4013|1.5041|1.3899|1.3486|1.8387|2.0268|1.5408|1.7585|1.506|1.3721|1.6474|1.7488|1.6272|1.5515|1.5797|1.4631|1.5014|1.6505|1.7541|1.7254|1.6024|1.5492|1.4122|1.5933|1.6203|1.641|1.5916|1.6161|1.5902|1.5795|1.5887|1.7195|1.8766|2.0099|2.0042|1.8579|1.7453|1.3257|0.5369|0.8577|1.1176|1.1885|1.3803|1.0495|1.2192|1.2922|1.2054|1.059|0.7686|0.9191|0.9291|0.831|0.904|0.9864|0.9679|1.0754|1.1899|1.3106|1.2577|1.2439|1.1642|1.2269|1.2964|1.2774|1.2149|1.2469|1.2871|1.4433|1.3783|1.281|1.3277|1.4118|1.4807|1.6214|1.5928|1.5441|1.6717|1.6257|1.7525|1.9098|1.8097|1.7756|1.1655|1.2217|1.2138|1.4307|1.5785|1.6218|1.5768|1.8414|2.0634|1.7632|1.8122|2.3955|2.1513|2.3095|2.4578|2.6221|2.6036|2.669|3.6706|3.0558|3.6152|3.5814|
2025-08-07 12:21:26|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||1.3603|1.4672|1.3381|1.0828|1.2008|1.5706|1.5623|1.735|1.8957|1.6389|1.7463|1.6404|1.6533|1.4911|1.4722|1.4758|1.1673|1.3275|1.3098|1.2503|1.1442|1.3602|1.2105|1.0522|1.8991|1.9425|2.3995|3.0911|2.5357|3.3907|4.2642|3.6501|2.4357|2.9295|2.3372|1.9734|2.6607|3.4091|5.9669|5.4537|10.4061|20.2059|25.3165|33.3394|19.9388|6.1446|3.9712|1.6668|1.3838|1.4236|0.8272|0.4692|1.0339|2.031|2.8761|3.9314|4.3686|4.7466|5.4289|4.3167|4.3786|3.9535|5.6879|6.5101|6.5782|8.7994|7.8237|7.8322|5.8391|7.0669|7.7365|7.1074|6.5793|6.2258|5.6887|3.831|2.5379|3.9267|5.007|4.8395|5.6122|5.3348|4.0568|4.5114|4.6035|4.6633|3.9441|2.5255|2.6046|2.8001|2.5731|2.5895|2.3722|2.5186|2.6458|2.6888|3.332|3.6003|3.4782|2.8811|3.243|3.2296|2.8794|2.4816|2.6369|2.9163|2.745|3.0135|2.8774|3.0569|3.2421|3.1257|3.1299|2.5563|2.4026|2.9055|2.4357|2.6397|2.4982|2.1376|2.2023|1.5444|1.9982|2.4789|2.5416|2.9685|2.657|2.2495|2.2955|2.1896|1.8611|1.7236|1.9286|2.2084|2.2566|2.0122|2.0797|2.29|2.7014|3.0808|3.1262|2.9094|3.1994|
2025-08-13 04:21:20|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.5814|
2025-08-13 04:21:25|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||1.3298|1.2736|1.3146|1.2757|1.2167|1.337|1.3187|1.3777|1.4692|1.3554|1.5294|1.5312|1.4769|1.6061|1.6048|1.6259|1.6079|1.6225|1.4724|1.4732|1.5359|1.6243|1.6602|1.681|1.8786|1.8759|2.0022|1.886|2.1161|2.2834|1.2887|1.3483|0.8839|0.9636|1.035|1.0419|1.0517|0.9956|1.0094|0.9061|1.1933|1.1811|1.2257|1.4442|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.4381|
2025-08-13 04:21:30|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||8.9926|6.2057|5.7349|6.0148|4.1884|3.9701|3.5613|3.5647|4.3195|4.9164|5.5399|6.8874|5.2686|5.6248|7.2515|6.5185|7.2895|8.5395|8.5531|6.5698|7.1999|7.1737|7.3223|6.9831|6.4683|6.0568|5.7739|6.7671|6.8843|6.939|7.8512|9.2268|8.3802|7.3924|8.0838|8.6467|9.2549|11.0787|11.1557|13.5574|13.405|12.4663|16.7318|19.0368|18.1375|20.9517|26.0619|25.0382|23.8412|29.512|25.6503|19.284|14.3191|10.1244|12.3863|16.0604|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3989|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.1806|
2025-08-13 04:21:34|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||1.8055|1.8472|2.1327|1.9094|2.1232|2.7719|2.3729|2.4535|3.06|2.5722|2.2989|2.3521|2.411|1.992|1.913|1.8152|2.0717|1.7296|1.9134|2.2308|2.2638|2.3433|2.5271|2.6652|2.9444|3.075|3.2405|3.289|3.1368|3.2855|3.9383|3.496|3.9899|3.8764|3.8925|4.1047|4.3435|5.3422|5.404|4.8901|5.1211|3.7743|5.4529|5.0429|5.4872|4.591|5.1623|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.9061|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.0872|
2025-08-13 04:21:39|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5592|
2025-08-13 04:21:43|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||4.5137|5.275|5.8169|6.4895|7.2524|6.8552|7.259|6.9611|7.8584|8.565|8.4634|4.3445|3.8773|4.2088|4.4615|4.1896|3.8036|3.5782|4.096|4.407|4.5163|4.7144|4.3025|4.9152|5.1168|2.7139|3.3241|3.3867|2.0862|2.1805|1.6705|1.5234|1.3825|2.3123|3.2981|3.5254|4.1119|3.9061|3.6444|4.1906|4.6296|4.3629|3.8946|4.0557|3.9413|4.1141|3.9745|3.4303|3.2577|3.1761|3.3576|3.0988|3.5116|3.3986|3.4712|3.4552|3.6314|3.4036|3.4394|3.2298|3.3659|3.3681|3.4369|3.636|3.5619|3.3307|3.3999|3.3263|2.728|2.5686|2.0849|2.9748|2.1394|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.2536|
2025-08-13 04:21:49|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||0.6308|0.6405|0.6819|0.5222|0.5206|0.6156|0.6407|0.6005|0.6511|0.6516|0.6599|0.6496|0.7788|0.8033|0.8596|0.8672|0.8685|0.831|0.7704|0.786|0.8983|0.9168|0.9324|1.0228|1.046|1.1085|1.2098|1.2194|1.2925|1.2364|1.5545|1.5965|1.6443|1.8819|1.9196|1.6356|2.0085|2.1458|2.15|2.1922|2.766|2.6445|2.586|2.7191|2.2215|1.934|2.2799|1.7646|1.9064|1.7794|1.3644|1.1283|1.106|1.1591|1.3044|1.3512|1.6541|1.5911|1.6557|1.669|1.6997|1.6862|1.6316|1.6094|1.6279|1.5672|1.4639|1.5411|1.4939|1.4047|1.4733|1.5436|1.3138|1.2793|0.8921|0.8255|0.5385|0.348|0.4284|0.6457|0.6189|0.7572|0.6099|0.6992|0.7871|0.85|0.8054|0.649|0.8044|0.9257|0.9579|1.0422|0.9208|1.0185|1.0222|1.0482|1.5825|1.4505|1.506|1.5093|1.2778|1.3337|1.4756|1.4558|1.6266|1.6075|1.5279|1.3808|1.444|1.3512|1.2231|1.0713|0.9196|0.7017|0.7067|0.6313|0.3684|0.5341|0.5956|0.5079|0.6722|0.4934|0.4595|0.4461|0.7765|0.9763|0.9827|0.9419|1.1463|1.2043|0.9101|0.9655|1.9717|2.7123|3.7705|4.7471|2.6728|4.239|4.7716|5.5924|4.7191|5.4918|6.6901|
2025-08-13 04:21:54|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|4.1267|4.5454|
2025-08-13 04:21:59|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||0.9507|0.9946|1.2695|1.0359|1.206|1.1498|1.0302|1.1066|1.1837|1.2646|1.1161|1.177|1.2706|1.186|1.2291|1.1306|1.3611|1.2593|1.3137|1.4524|1.4851|1.5743|1.5871|1.6592|1.7581|1.7795|1.9151|2.0657|2.2741|2.4086|2.9534|2.844|3.2322|3.3966|3.8093|2.9517|3.7482|3.971|3.296|3.4137|3.8917|1.9801|1.9648|2.3066|2.7304|2.1855|2.2689|2.5974|2.803|3.1603|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9547|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.6394|
2025-08-13 04:22:03|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||1.8933|1.6861|1.7045|1.824|1.8875|2.36|2.367|2.7005|3.6621|3.079|3.3058|3.4265|3.3273|2.7218|2.8274|2.3883|2.7797|2.1495|2.4615|2.6561|2.7373|2.9141|2.9943|3.3345|3.7899|3.9769|4.1464|4.51|5.2305|5.147|7.0749|7.1672|7.9158|10.4465|11.2763|10.4814|6.7557|7.2616|5.7132|5.6591|7.0975|7.7611|10.0325|9.2707|9.3821|8.291|7.9259|7.7628|8.2377|8.1622|7.2557|5.9432|5.5949|5.5365|5.8929|4.958|5.4344|5.2114|4.8935|4.2961|3.9574|3.7934|4.0167|3.734|3.3861|3.7061|3.4558|4.0697|3.6878|3.5101|3.562|3.3808|3.086|2.8464|2.3045|2.4191|2.3444|1.8398|2.0767|2.3111|2.4269|2.1519|1.6835|1.9727|2.0547|2.3811|2.429|2.0491|2.6231|2.7799|2.9096|3.3245|3.2018|3.8136|3.7184|3.7245|3.8776|4.0319|3.6464|3.618|3.8214|4.2796|4.1702|3.9041|3.9168|3.4362|3.966|3.7324|3.5872|3.774|3.7064|3.9124|3.9556|3.8609|3.8909|4.7041|6.0541|5.7847|5.8594|4.8632|5.1495|4.6057|5.0574|6.0971|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8283|2.7287|2.3768|2.3138|2.1668|
2025-08-13 04:22:08|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9672|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0467|1.1016|1.2673|1.1762|1.3608|1.4106|1.4749|1.6696|1.8769|2.0288|1.7735|1.6912|0.661|0.6429|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.6421|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7531|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3895|
2025-08-13 04:22:10|usa_0000|AAPL|ps_ratio|0||||||||||||||||||||||||||||0.8038|0.9324|1.0166|0.6555|0.9179|1.3754|0.8102|0.947|1.0573|1.0759|0.8613|0.7774|1.0078|0.8348|0.6281|0.3517|0.4122|0.4614|0.3546|0.4361|0.4895|0.4205|0.5372|0.4143|0.3457|0.2783|0.2472|0.2792|0.294|0.2763|0.2293|0.3861|0.2612|0.586|0.6996|1.113|1.2234|1.0919|1.3776|1.7974|2.6699|3.3646|2.5244|1.1646|0.7972|1.2715|1.4176|1.012|1.3566|1.4635|1.1105|0.9148|0.89|0.879|1.1591|1.2115|1.161|1.3953|1.6067|1.8125|2.6315|3.0904|2.4589|3.2939|3.8407|3.1543|2.7576|3.4956|3.6074|3.7936|4.7733|5.5519|6.5364|4.3878|4.8013|2.7346|1.9369|2.2972|2.9553|3.9183|4.1127|4.2132|4.0583|4.0228|3.9242|3.7115|3.1249|3.2993|2.9738|3.9628|3.7017|4.0297|3.0596|2.4792|2.2036|2.5989|2.9672|2.7551|3.245|3.3746|3.3233|3.4808|3.2793|2.734|2.5627|2.7052|2.4184|2.8836|2.8853|3.4954|3.4178|3.5309|3.6857|3.4997|3.6867|4.2498|2.9569|3.5361|3.6146|4.002|5.0125|4.2656|5.9059|7.3947|7.8278|6.4488|6.7149|6.5234|7.846|7.502|5.8051|5.7217|5.4263|6.8709|8.0451|7.0633|7.8457|7.0197|8.4747|9.181|9.6822|8.433|7.5814|
2025-08-13 04:22:13|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.3351|
2025-08-13 04:22:15|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||1.3298|1.2736|1.3146|1.2757|1.2167|1.337|1.3187|1.3777|1.4692|1.3554|1.5294|1.5312|1.4769|1.6061|1.6048|1.6259|1.6079|1.6225|1.4724|1.4732|1.5359|1.6243|1.6602|1.681|1.8786|1.8759|2.0022|1.886|2.1161|2.2834|1.2887|1.3483|0.8839|0.9636|1.035|1.0419|1.0517|0.9956|1.0094|0.9061|1.1933|1.1811|1.2257|1.4442|1.3183|1.1782|1.2267|1.0839|1.2517|1.4901|1.4242|1.1178|1.168|1.0522|1.0497|1.0388|1.1063|1.0989|1.1071|1.126|1.12|1.2367|1.1187|1.1441|0.9597|1.0082|0.9753|1.0546|1.2121|1.1788|1.2903|1.3896|1.3281|1.0981|1.0373|0.8413|0.8909|0.8387|0.9876|1.1212|1.0785|0.9721|0.7846|0.8328|0.9675|1.0621|0.9598|0.7927|0.8848|0.8765|0.8698|0.9384|0.8859|0.9439|0.9561|0.9058|1.0626|1.0215|1.0381|0.9746|1.0045|1.0111|1.0886|1.0956|1.3635|1.5752|1.8919|1.8393|1.8792|1.6356|1.6216|1.6357|1.5018|1.2944|1.3506|1.3135|1.0423|1.2521|1.2048|1.156|1.1659|0.651|0.893|0.7485|0.986|1.3178|1.2526|1.0401|0.943|1.1472|1.0365|0.957|1.1636|1.1574|1.2144|1.3868|1.2105|1.412|1.3818|1.4479|1.3626|1.5363|1.4381|
2025-08-13 04:22:19|usa_0002|MSFT|ps_ratio|0|||||||||||||||||||8.9926|6.2057|5.7349|6.0148|4.1884|3.9701|3.5613|3.5647|4.3195|4.9164|5.5399|6.8874|5.2686|5.6248|7.2515|6.5185|7.2895|8.5395|8.5531|6.5698|7.1999|7.1737|7.3223|6.9831|6.4683|6.0568|5.7739|6.7671|6.8843|6.939|7.8512|9.2268|8.3802|7.3924|8.0838|8.6467|9.2549|11.0787|11.1557|13.5574|13.405|12.4663|16.7318|19.0368|18.1375|20.9517|26.0619|25.0382|23.8412|29.512|25.6503|19.284|14.3191|10.1244|12.3863|16.0604|11.1047|13.7308|12.1204|10.7086|8.0637|9.2276|8.4233|8.6339|9.2166|8.6578|7.5925|8.4356|7.9628|7.5719|6.7826|6.8095|6.9334|6.8227|6.8038|5.5338|6.2275|6.5821|5.6321|5.6916|5.3114|5.9269|4.6672|4.3082|4.0561|2.8956|2.733|3.6569|4.0845|4.6479|4.3989|3.2823|3.2927|3.6602|3.2025|3.1895|2.9848|3.0634|3.7539|3.5239|3.4933|3.1088|3.1879|3.7531|3.496|3.7801|4.1385|4.029|4.2401|4.1474|3.5653|3.8949|3.9934|5.119|5.1261|4.4977|4.946|5.1853|5.3154|5.5901|5.8676|6.5092|6.7045|6.9438|7.7268|6.6686|7.4936|8.2533|8.2887|9.0686|8.7585|10.9318|10.9573|11.0935|11.2392|12.2611|12.1409|13.7782|12.1034|9.767|8.6239|8.8117|10.3902|12.0072|10.7987|12.3346|13.2787|13.6193|12.6475|12.0287|10.3833|13.1806|
2025-08-13 04:22:18|usa_0012|DIS|ps_ratio|0||||||||||||||||||||||||||||2.9041|2.931|3.1448|2.0689|2.2296|2.5413|2.3788|2.4141|2.252|2.8938|2.6317|2.5324|2.8497|2.8333|2.5829|2.3725|2.5798|2.4741|2.3454|2.0584|2.2903|2.4914|2.4777|2.4642|2.4344|2.4627|2.2348|2.1212|2.1905|2.2292|2.3956|2.422|2.968|3.2393|3.1974|2.2667|2.6632|2.7371|2.6823|2.3157|2.5699|3.5279|3.2614|3.1652|2.3553|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8514|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.3796|
2025-08-13 04:22:23|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||1.8055|1.8472|2.1327|1.9094|2.1232|2.7719|2.3729|2.4535|3.06|2.5722|2.2989|2.3521|2.411|1.992|1.913|1.8152|2.0717|1.7296|1.9134|2.2308|2.2638|2.3433|2.5271|2.6652|2.9444|3.075|3.2405|3.289|3.1368|3.2855|3.9383|3.496|3.9899|3.8764|3.8925|4.1047|4.3435|5.3422|5.404|4.8901|5.1211|3.7743|5.4529|5.0429|5.4872|4.591|5.1623|5.6077|5.6524|6.0499|4.7244|4.7144|4.5242|4.6965|4.0412|3.732|3.8804|3.6539|3.9061|3.8559|4.014|4.146|3.9162|3.7547|3.5816|3.509|3.4941|3.698|3.6692|3.2068|3.1637|3.2668|3.1782|3.0185|2.912|3.0675|2.6611|2.3671|2.5921|2.8076|2.9026|2.9117|2.637|2.7692|2.8016|2.6546|2.9169|2.7464|2.7986|2.8169|2.895|2.9164|2.9267|3.3611|3.4978|3.5248|3.6938|3.9334|4.0904|4.1115|4.0288|3.8983|3.8452|3.7355|4.1211|4.3258|4.7943|4.6132|4.4669|4.7887|5.0373|4.8078|5.0148|4.4592|4.1105|4.6362|4.3133|4.6574|4.643|4.27|4.7699|4.2422|4.6639|4.9157|5.0864|5.2097|4.9335|4.7196|5.807|5.9294|5.8846|5.6427|5.3819|4.8354|5.2992|4.8538|4.6991|4.6345|4.1502|4.4866|3.9521|4.5032|4.0872|
2025-08-13 04:22:23|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.685|
2025-08-13 04:22:26|usa_0004|BRK.B|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||5.6614|5.3028|4.869|4.5157|5.0702|6.7045|6.3919|6.5244|6.127|7.1532|4.7172|4.4551|6.8831|5.9079|4.8153|3.4724|3.4136|3.3644|3.2539|3.7566|2.9678|2.7458|2.3489|2.8825|2.4181|2.2212|2.4394|2.0988|2.4639|2.6112|2.0489|2.2634|2.2362|1.9011|1.8109|1.8061|1.7764|1.7188|1.6899|1.7834|1.6937|1.6398|1.5779|1.7616|1.6918|1.5374|1.6197|1.7809|1.746|1.7448|1.8355|1.3126|1.1964|1.2356|1.4932|1.4298|1.7037|1.5417|1.5975|1.4848|1.5309|1.3701|1.1935|1.3464|1.4029|1.3595|1.479|1.4201|1.5603|1.6609|1.6542|1.6193|1.6843|1.7057|1.8453|1.9289|1.8427|1.7003|1.5972|1.5949|1.6613|1.6123|1.6437|1.8723|1.8704|1.7458|1.8837|2.0201|2.0867|2.023|2.2588|1.9028|2.2238|2.0073|1.9877|2.1494|1.3084|1.8431|2.039|1.9786|2.0914|1.7814|1.7381|1.9755|2.2348|1.739|2.3176|2.6603|2.8596|2.5808|2.0186|1.9376|2.0369|2.1672|2.4509|2.1855|2.6595|2.5592|
2025-08-13 04:22:28|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.1482|
2025-08-13 04:22:30|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||4.5137|5.275|5.8169|6.4895|7.2524|6.8552|7.259|6.9611|7.8584|8.565|8.4634|4.3445|3.8773|4.2088|4.4615|4.1896|3.8036|3.5782|4.096|4.407|4.5163|4.7144|4.3025|4.9152|5.1168|2.7139|3.3241|3.3867|2.0862|2.1805|1.6705|1.5234|1.3825|2.3123|3.2981|3.5254|4.1119|3.9061|3.6444|4.1906|4.6296|4.3629|3.8946|4.0557|3.9413|4.1141|3.9745|3.4303|3.2577|3.1761|3.3576|3.0988|3.5116|3.3986|3.4712|3.4552|3.6314|3.4036|3.4394|3.2298|3.3659|3.3681|3.4369|3.636|3.5619|3.3307|3.3999|3.3263|2.728|2.5686|2.0849|2.9748|2.1394|1.2266|1.6105|1.7457|1.4973|1.5679|1.4047|1.5087|1.8712|1.9643|1.7521|1.6056|1.8336|2.2999|2.1319|2.302|2.1868|2.3679|2.6001|2.7429|2.9248|3.1989|3.4746|3.5512|3.6512|3.6378|3.573|3.2038|3.4563|3.13|2.8153|2.7908|3.2904|3.2318|3.0553|3.0456|3.4856|3.1161|3.0226|3.0857|2.5559|2.8219|2.528|2.6422|2.8537|1.4418|1.4234|1.3292|1.6148|2.1879|2.4926|2.4931|2.6428|2.7621|2.0613|2.2741|2.0933|1.9851|2.022|2.0312|2.2745|2.5678|2.5344|2.3714|3.0775|2.9965|3.2536|
2025-08-13 04:22:34|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|3.7913|4.7088|8.141|11.8879|12.5847|12.5871|10.2439|1.3965|1.6768|1.6056|1.436|2.7046|2.408|1.4394|2.1483|3.1133|3.6501|3.8844|4.0592|4.1258|3.7|3.5401|2.347|2.586|3.0339|2.6957|3.0012|3.1408|3.0804|3.015|3.1256|3.0935|3.4617|3.3107|3.1872|3.1162|3.9869|5.1639|5.3119|4.9139|4.4626|3.2096|3.4077|3.4469|3.4065|3.6596|3.6525|3.3514|3.1712|3.24|2.7425|2.7347|1.9185|1.9373|0.899|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.5504|
2025-08-13 04:22:35|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||0.6308|0.6405|0.6819|0.5222|0.5206|0.6156|0.6407|0.6005|0.6511|0.6516|0.6599|0.6496|0.7788|0.8033|0.8596|0.8672|0.8685|0.831|0.7704|0.786|0.8983|0.9168|0.9324|1.0228|1.046|1.1085|1.2098|1.2194|1.2925|1.2364|1.5545|1.5965|1.6443|1.8819|1.9196|1.6356|2.0085|2.1458|2.15|2.1922|2.766|2.6445|2.586|2.7191|2.2215|1.934|2.2799|1.7646|1.9064|1.7794|1.3644|1.1283|1.106|1.1591|1.3044|1.3512|1.6541|1.5911|1.6557|1.669|1.6997|1.6862|1.6316|1.6094|1.6279|1.5672|1.4639|1.5411|1.4939|1.4047|1.4733|1.5436|1.3138|1.2793|0.8921|0.8255|0.5385|0.348|0.4284|0.6457|0.6189|0.7572|0.6099|0.6992|0.7871|0.85|0.8054|0.649|0.8044|0.9257|0.9579|1.0422|0.9208|1.0185|1.0222|1.0482|1.5825|1.4505|1.506|1.5093|1.2778|1.3337|1.4756|1.4558|1.6266|1.6075|1.5279|1.3808|1.444|1.3512|1.2231|1.0713|0.9196|0.7017|0.7067|0.6313|0.3684|0.5341|0.5956|0.5079|0.6722|0.4934|0.4595|0.4461|0.7765|0.9763|0.9827|0.9419|1.1463|1.2043|0.9101|0.9655|1.9717|2.7123|3.7705|4.7471|2.6728|4.239|4.7716|5.5924|4.7191|5.4918|6.6901|
2025-08-13 04:22:39|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||0.3038|0.4697|0.5872|0.6535|0.5476|0.6098|0.7095|0.6694|0.9111|1.2976|1.2763|1.3103|1.211|1.1121|1.1402|1.0788|1.0867|1.1902|1.4657|1.8995|1.877|1.2787|1.1197|1.308|1.562|2.4915|2.7968|3.1522|2.8167|3.3993|3.5382|2.1954|3.5304|3.8017|3.6446|3.1324|3.0238|2.5596|1.7464|1.7568|1.5821|2.072|2.5304|2.0464|2.323|2.5078|2.3391|1.4905|1.6941|1.5522|2.2767|2.1465|2.2615|2.5941|2.2647|2.4397|2.5088|2.3148|2.4559|2.3815|2.6823|2.7154|2.5707|2.8569|2.8833|2.7703|2.6907|2.3622|2.2215|2.0833|1.8933|2.383|1.4854|1.2698|1.6037|2.0069|1.697|1.7221|1.4646|1.5131|1.6384|1.7822|1.625|1.2316|1.2494|1.8502|1.3981|1.6636|1.7668|1.8817|2.1317|1.9943|2.2473|2.3424|2.2812|2.4079|2.43|2.3776|2.6824|2.3739|2.6298|2.3813|2.5587|2.6743|3.4051|3.3855|3.2625|3.497|3.8351|3.8354|3.6706|3.7665|3.013|3.1769|3.354|3.5291|3.9835|2.5431|2.7088|2.5061|3.1697|3.9785|3.7378|4.2074|3.9131|3.5117|2.8943|2.6234|3.1487|2.9968|3.1252|3.0162|3.2748|3.7814|3.6621|3.7796|4.1676|4.1267|4.5454|
2025-08-13 04:22:39|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||2.6107|2.7077|3.0853|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.2395|4.211|4.1265|4.0154|4.1388|3.7145|3.5943|4.0766|4.116|4.3501|4.7246|4.9591|5.2184|5.6858|6.5888|6.9119|7.1014|7.5569|9.3404|8.2643|8.8912|10.1356|11.1264|7.5636|8.8901|8.1447|8.1291|6.1779|7.4994|6.0884|7.3924|7.0166|7.6118|5.5883|5.6273|6.0771|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6567|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.4899|
2025-08-13 04:22:44|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:22:44|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||0.9507|0.9946|1.2695|1.0359|1.206|1.1498|1.0302|1.1066|1.1837|1.2646|1.1161|1.177|1.2706|1.186|1.2291|1.1306|1.3611|1.2593|1.3137|1.4524|1.4851|1.5743|1.5871|1.6592|1.7581|1.7795|1.9151|2.0657|2.2741|2.4086|2.9534|2.844|3.2322|3.3966|3.8093|2.9517|3.7482|3.971|3.296|3.4137|3.8917|1.9801|1.9648|2.3066|2.7304|2.1855|2.2689|2.5974|2.803|3.1603|3.1182|3.0466|2.8878|2.934|2.881|2.9005|2.9728|2.9711|2.9547|2.8434|2.8457|2.6619|2.5721|2.8168|2.7279|2.7656|2.6782|2.9843|3.0055|2.873|2.6724|3.003|3.0674|2.8581|2.4551|2.763|2.4569|1.8933|2.1009|2.3935|2.4539|2.5175|2.3969|2.3706|2.5082|2.3596|2.3324|2.2637|2.3688|2.3657|2.1965|2.5086|2.4361|2.7498|2.8159|2.7599|3.01|3.0071|3.0415|3.3218|3.7395|3.4951|3.1889|3.0228|3.4093|3.5821|3.6883|3.8948|3.6111|3.8231|3.6709|3.7781|3.7605|3.1939|3.103|3.2823|3.6067|4.0685|4.2051|4.7091|4.6775|4.0659|4.4252|5.0254|4.9215|4.7226|4.6106|4.6837|5.3587|4.8968|4.5531|3.9624|4.7377|4.5824|4.5961|4.3388|4.3187|4.7739|4.851|5.0979|4.9037|4.9983|4.6394|
2025-08-13 04:22:45|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4741|1.7509|1.6746|1.9151|
2025-08-13 04:22:48|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||1.8933|1.6861|1.7045|1.824|1.8875|2.36|2.367|2.7005|3.6621|3.079|3.3058|3.4265|3.3273|2.7218|2.8274|2.3883|2.7797|2.1495|2.4615|2.6561|2.7373|2.9141|2.9943|3.3345|3.7899|3.9769|4.1464|4.51|5.2305|5.147|7.0749|7.1672|7.9158|10.4465|11.2763|10.4814|6.7557|7.2616|5.7132|5.6591|7.0975|7.7611|10.0325|9.2707|9.3821|8.291|7.9259|7.7628|8.2377|8.1622|7.2557|5.9432|5.5949|5.5365|5.8929|4.958|5.4344|5.2114|4.8935|4.2961|3.9574|3.7934|4.0167|3.734|3.3861|3.7061|3.4558|4.0697|3.6878|3.5101|3.562|3.3808|3.086|2.8464|2.3045|2.4191|2.3444|1.8398|2.0767|2.3111|2.4269|2.1519|1.6835|1.9727|2.0547|2.3811|2.429|2.0491|2.6231|2.7799|2.9096|3.3245|3.2018|3.8136|3.7184|3.7245|3.8776|4.0319|3.6464|3.618|3.8214|4.2796|4.1702|3.9041|3.9168|3.4362|3.966|3.7324|3.5872|3.774|3.7064|3.9124|3.9556|3.8609|3.8909|4.7041|6.0541|5.7847|5.8594|4.8632|5.1495|4.6057|5.0574|6.0971|4.9772|4.4372|4.0203|3.5479|4.1466|3.2105|2.972|2.5144|2.9036|2.4851|2.6496|2.7001|2.7532|2.8211|2.8283|2.7287|2.3768|2.3138|2.1668|
2025-08-13 04:22:50|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984|2.2412|
2025-08-13 04:22:52|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||0.9672|0.9936|0.7908|0.7724|0.8292|0.8815|0.8088|0.8633|0.9184|0.9716|1.0199|1.0245|1.0447|1.0467|1.1016|1.2673|1.1762|1.3608|1.4106|1.4749|1.6696|1.8769|2.0288|1.7735|1.6912|0.661|0.6429|0.6087|0.5501|0.4976|0.5145|0.4758|0.4897|0.6338|0.6421|0.5374|0.5052|0.7141|0.7218|0.6873|0.7714|0.7318|0.7531|0.8302|0.7607|0.8044|0.7346|0.7607|0.615|0.6151|0.6221|0.6338|0.749|0.7325|0.8853|0.9795|0.9831|0.7904|0.8843|0.6379|0.516|0.5278|0.5615|0.7266|0.9413|0.8952|0.8243|0.8457|0.9197|1.0873|0.9719|0.8328|0.8692|0.8765|0.8481|0.9771|0.9416|1.0242|1.0431|1.0913|1.0609|1.0326|1.1708|1.0643|0.9789|0.9852|1.0317|0.8733|1.1609|1.3756|1.6026|1.659|2.046|1.8236|1.6885|1.7917|1.7792|1.5799|1.7134|1.5933|1.2875|1.4837|1.5194|1.4786|1.5623|0.9319|1.274|1.1717|1.5088|2.1538|2.1464|1.7375|1.688|2.0275|1.6846|1.3246|1.4758|1.3126|1.2765|1.5249|1.4045|1.4928|1.5025|1.3711|1.3541|1.5604|1.3895|
2025-08-13 04:22:55|usa_0011|VZ|ps_ratio|0||||||||0.8877|0.9015|0.972|0.8709|1.0525|1.1973|1.3173|1.2006|1.2238|1.2096|1.1994|1.3341|1.1293|1.1292|1.217|1.1994|1.1649|1.2314|1.3894|1.562|1.7247|1.4329|1.484|1.3857|1.5255|1.4543|1.3297|1.2807|1.3707|1.1807|1.2915|1.4421|1.5247|1.6886|1.7974|1.9122|1.7855|1.5355|1.6311|1.5362|1.4149|1.4949|1.569|1.7391|0.941|0.9301|0.9697|0.817|1.2898|0.9576|1.0167|1.2619|1.6732|2.1274|2.1182|2.2032|2.43|2.3082|2.8805|2.9271|2.6241|2.5894|2.068|1.9016|1.9084|1.8228|1.9667|1.9775|1.7464|1.6913|1.4565|1.0105|1.4466|1.3257|1.4857|1.2272|1.3242|1.376|1.3501|1.4489|1.5716|1.351|1.3072|1.2314|1.0919|1.1981|1.1322|1.2045|1.16|1.1582|1.2338|1.3056|1.2682|1.04|0.9962|0.8896|0.9279|0.8022|0.7938|0.763|0.8163|0.7617|0.6878|0.861|0.9515|1.0239|0.983|0.9597|1.027|0.969|1.1182|1.1384|1.0686|1.204|1.2218|1.1216|1.1711|1.1751|1.3189|1.4619|1.4641|1.5737|1.4935|1.3706|1.4372|1.6756|1.7526|1.6606|1.7311|1.6113|1.4761|1.6258|1.7171|1.5295|1.5936|1.6849|1.775|1.8656|1.8043|1.9021|1.9275|1.6935|1.7596|1.919|1.8969|1.8594|1.7471|1.6671|1.6139|1.5798|1.5792|1.1742|1.2104|1.201|1.1594|1.018|1.186|1.3199|1.2959|1.4121|1.2531|1.4166|1.3351|
2025-08-13 04:22:55|usa_0020|INTC|ps_ratio|0||||||||||||||1.7374|1.8432|1.9331|3.3254|3.3458|3.87|2.3322|2.2663|2.4776|1.7244|1.4343|1.5709|1.6913|1.8244|1.8874|2.0618|2.2511|1.5474|1.8398|2.2629|2.1133|1.9183|2.0319|2.2011|2.2005|2.3521|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4216|2.9747|4.086|3.5602|3.0963|2.9149|3.6117|4.4485|5.5752|5.4828|5.292|6.6354|5.0299|5.6703|5.3699|6.0323|7.936|7.5979|7.3373|8.9519|9.7188|15.1417|14.6529|8.7457|6.2266|5.6519|6.6613|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.8279|
2025-08-13 04:23:01|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||57.7549|48.6953|33.8036|50.3906|33.0622|46.3029|64.1891|88.7313|129.2531|132.1614|135.8081|125.889|23.1111|22.0744|14.8237|24.6794|30.1837|8.7866|7.368|5.9633|8.0967|15.2006|13.1651|17.004|11.778|13.5252|16.444|23.3515|19.2264|15.0781|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.8469|
2025-08-13 04:23:00|usa_0012|DIS|ps_ratio|0||||||||||||||||||||||||||||2.9041|2.931|3.1448|2.0689|2.2296|2.5413|2.3788|2.4141|2.252|2.8938|2.6317|2.5324|2.8497|2.8333|2.5829|2.3725|2.5798|2.4741|2.3454|2.0584|2.2903|2.4914|2.4777|2.4642|2.4344|2.4627|2.2348|2.1212|2.1905|2.2292|2.3956|2.422|2.968|3.2393|3.1974|2.2667|2.6632|2.7371|2.6823|2.3157|2.5699|3.5279|3.2614|3.1652|2.3553|2.3497|2.3799|1.5597|1.7517|1.954|1.5992|1.2234|1.3106|1.3336|1.5209|1.6084|1.7815|1.8775|1.8514|1.6239|1.9962|2.022|1.7555|1.6485|1.6073|1.8313|1.9356|1.8872|2.0853|2.1339|2.063|2.0265|1.8214|1.6988|1.6533|1.5798|1.177|0.9467|1.2272|1.4245|1.6734|1.8121|1.5963|1.6942|1.8777|2.1192|1.8719|1.4081|1.7246|1.956|2.1166|2.2481|2.106|2.354|2.5914|2.5951|3.0031|3.0508|3.1738|3.2087|3.2894|3.576|3.8227|3.3296|3.2829|3.0413|2.8978|2.7362|3.0659|3.287|3.054|2.8219|3.007|2.7137|2.7498|2.9646|2.7714|2.8013|3.4197|3.1197|3.359|2.2406|2.8988|3.4408|5.4114|5.7493|5.0396|4.5876|3.8824|3.2744|2.1276|2.0834|1.8801|2.1038|1.8592|1.6684|1.8599|2.514|2.0213|1.9259|2.1969|1.9102|2.3796|
2025-08-13 04:23:05|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||1.376|1.4516|1.381|1.3236|1.3883|1.3889|1.3169|1.3594|1.5439|1.3559|1.4062|1.559|1.6732|1.7408|1.7121|1.8659|1.7346|1.6602|1.7534|1.6838|1.5632|1.5941|1.7745|2.0083|1.2122|1.1005|1.0352|1.0168|1.545|1.514|1.7672|1.7297|1.1782|1.3939|1.281|1.4186|1.7315|1.6325|2.1066|1.9259|2.5697|2.1842|2.2363|2.4856|2.41|2.3107|2.141|2.6251|2.1883|2.116|1.7427|1.1643|1.6007|1.1851|1.5292|1.3442|1.6087|1.5268|1.509|1.6084|1.587|1.4497|1.4478|1.4587|1.4275|1.4608|1.4136|1.5638|1.6706|1.7541|1.7643|1.7202|1.6284|1.4646|1.2616|1.0263|1.0389|0.9156|0.9029|0.9867|1.0226|0.9436|0.8824|1.0369|1.06|1.0985|1.1218|1.0201|1.0723|1.1022|1.2537|1.3166|1.1629|1.248|1.1743|1.0928|1.1106|1.0833|1.079|1.0629|0.9999|0.9703|1.0521|0.9547|0.9991|1.1252|1.2329|1.1575|1.2137|1.1941|1.0884|1.1382|1.1308|1.0452|0.9538|1.0045|0.8585|0.9461|1.0118|1.1511|1.1969|0.899|0.9477|0.8997|1.1335|1.194|1.1901|1.2263|0.9809|1.0496|1.3|0.9661|1.1568|1.2021|0.9796|0.9059|0.9947|1.0342|1.1247|1.2973|1.3412|1.6594|1.685|
2025-08-13 04:23:05|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.0945|
2025-08-13 04:23:11|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|5.7265|
2025-08-13 04:23:11|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||4.1689|3.8958|4.6292|3.9175|4.3652|4.899|5.2258|5.7002|7.171|6.1924|5.9431|5.2244|4.8797|3.9159|3.8104|3.2653|3.6077|2.8866|2.6977|3.0218|3.0996|3.3776|3.802|4.2021|4.7276|4.3108|4.3025|4.4764|4.7331|4.7686|5.5094|5.1553|5.2487|6.1787|6.2879|5.8729|6.3506|6.54|5.6848|4.7691|4.7133|4.1631|4.8886|4.422|5.2033|3.9653|3.1548|3.1819|6.1415|5.7572|4.8371|6.0592|3.371|3.9684|5.7876|4.7612|4.4143|4.1973|4.3993|3.0768|2.9702|3.0193|2.9368|2.6003|3.0323|3.3435|3.3975|3.9035|4.0104|3.9968|4.4428|4.4806|5.0045|3.252|3.2283|2.7033|2.5997|2.3163|2.4249|2.7246|2.8877|2.6938|2.3866|2.4195|2.3313|2.1217|2.2267|2.0228|2.3147|2.3446|2.5329|2.7637|2.5392|2.7995|3.0119|3.0884|3.2477|3.6927|3.7502|3.8692|3.7555|3.8431|3.8816|3.3863|3.623|3.6171|3.9113|4.1694|3.929|4.2168|4.23|4.2258|3.6692|3.4814|3.8096|4.3824|4.6159|4.8842|4.7317|4.5384|5.7203|4.6649|4.9606|5.5168|4.5777|4.4589|4.4991|4.1348|3.9938|3.8564|4.0459|3.707|4.757|4.6793|5.0362|4.419|4.6141|5.4637|5.0404|4.5703|3.9393|3.5635|3.1482|
2025-08-13 04:23:15|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.506|6.7604|6.4563|5.7551|5.7082|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|5.7643|
2025-08-13 04:23:16|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||4.0404|4.3451|3.7815|3.9276|3.8588|3.5713|3.6535|3.4401|3.1448|3.4692|3.7913|4.7088|8.141|11.8879|12.5847|12.5871|10.2439|1.3965|1.6768|1.6056|1.436|2.7046|2.408|1.4394|2.1483|3.1133|3.6501|3.8844|4.0592|4.1258|3.7|3.5401|2.347|2.586|3.0339|2.6957|3.0012|3.1408|3.0804|3.015|3.1256|3.0935|3.4617|3.3107|3.1872|3.1162|3.9869|5.1639|5.3119|4.9139|4.4626|3.2096|3.4077|3.4469|3.4065|3.6596|3.6525|3.3514|3.1712|3.24|2.7425|2.7347|1.9185|1.9373|0.899|0.3925|0.7164|1.0408|1.0064|1.2261|1.21|1.2401|1.2532|1.3241|1.1047|0.8269|0.6487|1.2195|1.0086|1.1287|1.5685|1.7291|1.7181|1.9685|2.1237|2.372|2.0333|2.2528|2.3024|1.9786|2.1663|1.9826|2.2402|1.8512|1.7048|2.1026|3.0105|3.0395|3.0076|3.1398|3.7306|3.9567|3.4618|3.6308|2.8295|3.221|3.0886|3.239|3.7522|2.1942|2.5024|2.5321|3.0449|3.8742|4.1911|4.0476|4.4584|4.2398|3.032|3.1143|2.88|2.4597|2.3531|2.3218|2.7188|2.954|3.228|3.2239|3.5915|3.244|3.5504|
2025-08-13 04:23:18|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.3263|
2025-08-13 04:23:20|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||2.6107|2.7077|3.0853|2.5749|2.9871|3.4193|3.3868|3.8512|4.6807|4.6013|4.3011|4.2556|4.2395|4.211|4.1265|4.0154|4.1388|3.7145|3.5943|4.0766|4.116|4.3501|4.7246|4.9591|5.2184|5.6858|6.5888|6.9119|7.1014|7.5569|9.3404|8.2643|8.8912|10.1356|11.1264|7.5636|8.8901|8.1447|8.1291|6.1779|7.4994|6.0884|7.3924|7.0166|7.6118|5.5883|5.6273|6.0771|6.2722|7.1003|7.5774|6.2722|5.5646|5.0228|5.6533|5.1317|5.938|5.7123|5.6567|4.4878|4.6413|4.6014|4.513|4.5597|4.1756|4.3135|4.3777|4.4469|4.7067|4.4962|4.6521|4.8746|4.9573|4.7239|3.8725|3.8526|3.3105|3.2242|3.6014|4.0772|4.2847|4.0909|3.6809|4.2486|4.3706|4.0641|3.7272|3.4277|3.4925|3.6336|3.7968|3.6634|3.4608|3.8541|3.8359|3.6286|3.9757|3.7437|4.1008|4.1224|4.0847|3.9025|3.8001|3.9233|4.2721|4.6477|4.5982|4.3644|4.3252|4.5416|5.0119|5.2262|5.4784|5.4|5.4862|5.8204|6.0532|5.8062|6.2116|6.5158|6.4071|5.1407|5.6247|6.3739|7.1806|6.8172|6.4338|6.0174|6.6482|6.7167|6.6237|5.7567|6.4344|6.1997|5.9265|5.3982|5.5882|5.7536|5.928|6.7007|5.7155|6.5953|6.4899|
2025-08-13 04:23:25|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:23:24|usa_0026|PEP|ps_ratio|0||||||||||||||||||||||||||||0.9931|1.0342|1.2337|1.0591|1.1519|1.4821|1.2241|1.1781|1.3662|1.3476|1.3377|1.4023|1.4981|1.5175|1.2705|1.3104|1.3005|1.4294|1.4066|1.7324|2.0641|1.9109|1.8477|1.6767|2.3082|2.5636|2.8388|2.2592|2.2918|2.8568|3.287|4.0935|2.4197|2.8279|3.0118|2.119|2.7851|2.5578|2.5639|2.1059|2.1165|2.1592|2.7349|2.7576|3.4554|3.1397|3.1179|3.508|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9796|
2025-08-13 04:23:26|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||0.4388|0.5707|0.5616|0.6301|0.7146|0.7213|0.7284|0.8323|0.9977|1.4771|1.8266|2.1444|1.6437|1.3753|0.8114|0.6748|0.6033|0.6335|0.7659|0.9793|1.1765|1.057|1.0161|0.9361|1.1742|0.6509|0.8496|0.987|1.1365|1.2098|1.2287|0.7016|0.8485|1.5976|2.0164|2.159|2.9599|3.3328|3.3502|3.4706|3.1343|3.3684|3.8911|2.8517|3.7985|3.21|2.5077|2.1642|2.6162|2.5959|3.1288|3.2763|3.2981|3.376|3.0561|2.9456|3.1454|2.8933|3.03|2.9353|3.0489|2.9133|2.8815|2.8976|3.1897|2.9249|2.8406|2.5677|1.6153|1.2912|1.4727|1.314|0.7284|0.2863|0.2756|0.3398|0.3114|0.6741|0.8887|1.3681|1.9618|1.5147|1.4806|1.013|1.0125|1.4767|1.0424|1.3652|1.7609|2.0005|2.0469|2.1851|2.0752|1.9909|1.8732|2.1567|2.1361|2.0837|2.1709|1.9896|2.1131|1.7088|1.6267|1.9043|2.5073|2.3679|2.5509|2.7542|2.8183|2.7122|2.4033|2.5288|1.7881|2.2019|2.2602|2.2888|2.5335|1.1927|1.4967|1.2477|1.6743|1.9916|1.9587|1.9307|1.7308|1.6392|1.3372|1.2865|1.1909|1.1889|1.2006|1.1078|1.3|1.4946|1.5474|1.4741|1.7509|1.6746|1.9151|
2025-08-13 04:23:29|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.4667|
2025-08-13 04:23:31|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||0.9091|1.0702|1.0808|0.8526|1.1431|1.5162|1.8299|2.2329|2.5577|2.4411|2.7894|2.8591|2.7118|2.25|2.1462|1.9165|1.8755|1.8461|1.6696|1.6994|1.7366|1.4647|1.4749|1.1723|1.3804|1.3839|1.3669|1.4243|1.2031|1.3205|1.6363|1.7538|1.8581|2.0383|2.3034|2.3129|3.0363|2.8553|2.8808|3.2277|3.4515|3.2666|2.8436|2.277|2.4791|2.3645|2.4279|1.7792|2.2018|1.9657|1.2713|1.1638|0.8413|1.1085|1.187|1.3545|1.2528|1.1915|1.0985|1.2849|1.2509|1.0426|1.2343|1.1272|1.1301|1.0717|0.9198|0.9926|1.0359|0.9803|0.9549|0.7927|0.7351|0.6699|0.5406|0.5335|0.509|0.6383|0.6475|0.6403|0.7158|0.891|0.7144|0.7662|0.896|0.8953|0.8208|0.8198|0.9889|1.1233|1.1146|1.2861|1.3504|1.4418|1.4971|1.4307|1.3968|1.4094|1.3877|1.6276|1.6882|1.6824|1.7966|1.8482|1.8221|1.8801|1.8881|1.6279|1.7929|1.9908|1.8562|1.9952|2.3559|2.1237|2.1997|1.9213|1.9379|2.0986|2.1697|2.3372|2.2696|2.1365|2.412|2.2928|2.2088|2.4662|2.439|2.6855|2.5692|2.0635|2.0137|1.9415|2.1099|1.9668|2.1852|1.8664|2.3166|2.1941|2.4062|2.5279|2.5653|2.1984|2.2412|
2025-08-13 04:23:33|usa_0028|ORCL|ps_ratio|2|||||||||||||||||||||||||||3.4485|3.3049|2.5833|1.5121|1.0018|1.1235|0.9899|1.4409|1.7053|2.4879|1.7456|1.9624|2.3787|3.3215|3.9338|4.5914|5.4167|3.427|3.4274|4.0579|3.5748|5.8336|5.2482|5.6615|5.7985|6.0606|5.221|5.2426|6.568|4.872|5.5197|6.4062|5.321|3.7144|3.4127|2.6121|4.2317|6.6384|4.1511|5.9853|10.8538|22.8752|21.0601|25.9103|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7895|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.2644|12.6814|
2025-08-13 04:23:36|usa_0020|INTC|ps_ratio|0||||||||||||||1.7374|1.8432|1.9331|3.3254|3.3458|3.87|2.3322|2.2663|2.4776|1.7244|1.4343|1.5709|1.6913|1.8244|1.8874|2.0618|2.2511|1.5474|1.8398|2.2629|2.1133|1.9183|2.0319|2.2011|2.2005|2.3521|3.001|3.6273|3.2873|3.9482|3.1113|3.1568|2.5589|2.5246|2.4216|2.9747|4.086|3.5602|3.0963|2.9149|3.6117|4.4485|5.5752|5.4828|5.292|6.6354|5.0299|5.6703|5.3699|6.0323|7.936|7.5979|7.3373|8.9519|9.7188|15.1417|14.6529|8.7457|6.2266|5.6519|6.6613|4.9914|8.2005|7.8875|4.7267|3.5776|3.9321|4.0778|5.0747|6.3777|7.0403|5.7237|5.5843|3.9536|4.4404|4.1861|4.4772|4.0282|3.9715|3.0958|3.0777|3.4007|3.3651|3.1761|3.876|4.0927|4.1285|3.2118|3.1771|2.7294|2.242|2.4381|2.775|3.3528|3.2661|3.2815|2.6859|2.5538|2.7461|2.4815|2.5665|2.2843|2.4288|2.7589|2.5631|2.1906|1.9948|2.1138|2.3658|2.2311|2.51|2.4922|2.9293|3.2279|3.2841|2.8005|2.7259|2.6825|3.0456|2.8075|2.8234|3.176|2.9777|2.9086|2.6636|2.9797|3.5561|3.9141|3.5935|3.2402|3.1141|3.5208|3.1208|3.3188|3.7198|3.1513|3.2963|2.8473|2.7077|3.4408|2.9858|2.7815|2.6653|2.6102|2.088|1.5217|1.7243|2.389|2.5675|2.8079|3.9121|3.3935|2.3943|1.8498|1.6161|1.8432|1.8279|
2025-08-13 04:23:38|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658|4.9126|
2025-08-13 04:23:41|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||57.7549|48.6953|33.8036|50.3906|33.0622|46.3029|64.1891|88.7313|129.2531|132.1614|135.8081|125.889|23.1111|22.0744|14.8237|24.6794|30.1837|8.7866|7.368|5.9633|8.0967|15.2006|13.1651|17.004|11.778|13.5252|16.444|23.3515|19.2264|15.0781|25.7313|22.0499|29.4665|32.3057|26.1731|22.5694|18.9287|17.8036|19.996|19.1913|17.1003|13.7992|14.1878|15.3641|12.9822|12.2209|13.9259|13.217|14.2682|14.5604|11.5042|12.5295|11.2765|11.2816|10.8211|9.7392|11.1288|10.8462|11.7961|9.6573|9.7389|8.1116|7.9054|6.8073|6.2964|5.5917|4.4529|4.2129|4.0983|4.6755|4.3455|4.0196|3.8179|4.4442|4.5189|5.7168|6.0601|7.9177|8.0536|9.989|11.7337|11.7373|10.0168|8.6051|7.2309|5.7768|7.1943|5.2186|5.0813|4.2952|3.6893|3.5131|3.2691|2.9979|3.0084|3.9041|3.556|3.7774|3.8168|4.3461|3.6915|3.84|4.034|3.6293|3.826|4.1384|4.2025|3.5469|3.1151|3.3607|3.3172|3.3254|3.3101|2.7965|2.8338|2.9237|3.9628|3.6434|3.5464|3.467|3.7334|3.3903|3.1451|3.7796|4.1629|4.684|4.8469|
2025-08-13 04:23:42|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.5037|18.3907|19.176|19.087|
2025-08-13 04:23:45|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||2.2601|2.2231|2.3812|1.5683|2.2217|2.5653|2.2354|2.4291|2.5888|2.2249|2.7136|2.4631|2.7454|2.197|2.0343|2.5853|2.6595|2.9071|2.6907|2.3549|2.4571|2.0721|1.9695|1.6609|1.232|1.1333|1.1197|0.9811|1.2181|1.1604|1.4681|1.7316|2.2414|2.439|2.9686|3.7654|4.0622|4.3848|5.0215|4.7986|6.0028|4.7908|4.4693|4.6456|4.6601|4.6615|4.6168|3.6453|3.5387|3.1561|2.1956|2.3262|3.3649|4.9031|5.3726|5.4507|5.2278|4.4904|4.5349|4.423|5.171|5.0978|4.4804|4.2345|3.961|3.6|3.9976|3.8087|3.595|3.0717|3.1093|2.5439|1.8853|1.9123|1.8019|1.7928|1.4461|1.1402|1.1861|1.368|1.3589|1.4967|1.3519|1.3747|1.6318|1.6998|1.5544|1.155|1.1782|1.4135|1.4739|1.5806|1.6211|1.7976|1.7499|1.8946|2.1409|1.9911|2.1102|2.0859|2.2103|2.1197|2.1766|1.9835|1.9064|2.019|2.1216|2.0711|2.0845|2.2095|2.2237|2.1952|2.2543|1.8623|1.7635|1.8649|1.6719|1.8708|1.8771|1.9147|1.9032|1.4602|1.7048|2.0493|2.3401|2.4089|2.4345|2.2925|2.0125|1.8024|1.477|1.0906|1.2748|1.371|1.4707|1.5444|1.4961|1.4537|1.3008|1.3434|1.1855|1.1517|1.0945|
2025-08-13 04:23:45|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9255|1.0369|1.254|0.9774|1.0838|1.2467|1.3404|1.2418|1.365|1.2498|1.2547|1.2839|1.2643|1.0101|0.9237|0.9105|0.8721|0.7895|0.7446|0.6774|0.6294|0.632|0.686|0.5409|0.4938|0.5643|0.5509|0.591|0.5129|0.5917|0.7665|0.6941|0.7576|0.9248|1.1064|1.1647|1.3865|1.429|1.266|1.6103|1.4685|1.4154|1.3538|1.0815|1.3189|1.1709|1.2238|1.0877|1.3048|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.9289|0.8355|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146|1.1546|
2025-08-13 04:23:50|usa_0023|GOOGL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.2831|21.1503|15.4439|22.2575|19.501|23.644|18.4694|16.6043|14.8479|15.0177|13.3732|13.6425|13.2446|14.6613|8.3479|9.5568|6.0836|4.5129|4.9957|5.8227|7.1082|8.4314|7.6536|6.2596|6.4705|7.0562|6.4133|5.1357|5.2609|5.7526|5.5855|4.7739|5.7708|5.1477|5.7991|7.7954|7.4284|9.137|8.4942|6.6311|6.5707|5.5459|5.8041|5.6553|6.1812|7.3235|7.0771|6.3208|6.9101|6.6513|6.5065|7.1514|6.7785|7.209|6.3798|7.113|6.8632|5.3761|6.0495|5.5647|5.7983|6.0999|4.7918|6.1167|6.1206|6.9136|7.7029|8.5145|8.419|8.1604|7.4964|5.5622|4.7773|4.2682|4.7836|5.8305|5.9178|6.0613|6.3523|7.1293|6.3915|7.1689|5.584|5.7265|
2025-08-13 04:23:51|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.2592|
2025-08-13 04:23:54|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.506|6.7604|6.4563|5.7551|5.7082|5.154|5.8912|7.4756|6.882|6.0636|6.6738|6.4583|6.3539|6.8439|6.6697|7.0466|6.3758|6.6319|6.7909|5.6246|6.0311|5.3718|5.7643|5.7704|4.8584|5.9018|6.1344|7.0684|7.737|8.7712|8.3379|8.3328|7.5037|5.5977|4.9361|4.2543|4.9259|5.6368|5.9595|6.1972|6.3974|7.5563|6.4438|7.2674|5.6466|5.7643|
2025-08-13 04:23:54|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||5.4528|5.2117|5.4095|5.1471|6.8285|12.618|9.6425|12.0055|15.5964|11.6244|10.0703|9.3404|8.7187|4.3746|4.0361|4.136|4.9999|3.7308|3.9479|4.5784|5.0738|5.4893|6.2567|7.6203|8.7152|8.273|7.4921|8.462|7.2646|7.1836|7.3199|5.8711|6.1974|6.8617|7.1211|7.9214|10.4606|14.4169|11.2493|14.4924|20.1808|20.0581|22.4565|21.7713|19.8669|18.2465|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.0452|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.328|
2025-08-13 04:23:56|usa_0025|IBM|ps_ratio|0||||||||1.5476|1.6093|1.5611|1.5301|1.8208|1.7633|1.6793|1.5366|1.3713|1.8391|2.1526|1.9526|1.4558|1.2124|1.2978|1.1435|1.1469|1.0084|1.0038|0.9695|0.8353|0.9092|0.9799|0.8697|0.8904|0.9019|0.7901|0.8425|0.726|0.6815|0.7767|0.6474|0.426|0.4366|0.4308|0.3667|0.4933|0.4769|0.5163|0.6101|0.6553|0.7066|0.7962|0.7615|0.6955|0.8222|0.7118|0.8633|1.064|0.9353|1.2022|1.3889|1.2746|1.251|1.3675|1.4827|2.068|1.9084|2.6647|2.4522|2.2019|2.426|2.2359|2.2633|1.6644|1.8354|2.1735|1.7861|2.8832|2.5627|1.7904|1.4394|1.5783|1.5594|1.6099|1.7008|1.7409|1.6778|1.573|1.4878|1.6694|1.5208|1.2301|1.3391|1.4023|1.4356|1.3377|1.4004|1.5768|1.4923|1.6072|1.7225|1.5419|1.5614|1.5352|1.4921|1.0765|1.2594|1.3904|1.6079|1.7514|1.6868|1.604|1.7086|1.807|1.942|1.9559|1.9318|1.9939|2.2304|2.082|2.2118|2.055|2.2917|2.047|1.9891|1.9951|2.0333|1.8856|1.9463|1.668|1.6965|1.7751|1.6332|1.5803|1.7461|1.7506|1.8231|1.9019|1.9999|1.7783|1.6681|1.7357|1.7057|1.531|1.6572|1.25|1.5557|1.5248|1.613|1.9806|1.6572|1.8397|1.8713|1.9536|2.2508|2.689|2.8132|2.1083|2.0196|2.1485|1.7815|2.1346|1.989|2.0371|2.1246|2.4379|2.8489|2.5784|3.2845|3.2701|3.7062|4.3263|
2025-08-13 04:23:59|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||0.4417|0.4493|0.4818|0.3354|0.3398|0.4113|0.3689|0.3537|0.3521|0.3942|0.352|0.3844|0.4049|0.3717|0.3628|0.3467|0.3179|0.2949|0.3031|0.2708|0.2354|0.2785|0.2529|0.2622|0.2843|0.3653|0.4176|0.5409|0.3244|0.3291|0.4049|0.4619|0.9038|1.1516|1.2014|1.3307|1.4862|1.2458|1.2684|0.9862|0.8952|0.82|0.8465|0.9555|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6211|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2255|
2025-08-13 04:24:02|usa_0026|PEP|ps_ratio|0||||||||||||||||||||||||||||0.9931|1.0342|1.2337|1.0591|1.1519|1.4821|1.2241|1.1781|1.3662|1.3476|1.3377|1.4023|1.4981|1.5175|1.2705|1.3104|1.3005|1.4294|1.4066|1.7324|2.0641|1.9109|1.8477|1.6767|2.3082|2.5636|2.8388|2.2592|2.2918|2.8568|3.287|4.0935|2.4197|2.8279|3.0118|2.119|2.7851|2.5578|2.5639|2.1059|2.1165|2.1592|2.7349|2.7576|3.4554|3.1397|3.1179|3.508|3.6713|3.8001|3.6019|2.7076|3.045|2.826|3.0605|3.062|2.9949|3.3954|3.328|2.9557|3.0807|3.0698|3.0439|3.0918|3.0943|3.0029|3.0204|3.1842|3.0073|2.9921|2.9658|3.2423|3.1846|2.9374|2.4842|2.6939|2.029|1.8917|2.0234|2.1624|2.2178|2.3666|2.0107|2.0193|1.8225|1.7202|1.8117|1.5381|1.5933|1.5764|1.6818|1.7018|1.6457|1.8917|1.9411|1.8753|1.9478|1.9525|2.0746|2.1392|2.1657|2.1901|2.155|2.1918|2.3536|2.4095|2.4971|2.5628|2.4188|2.5698|2.6331|2.5259|2.7141|2.4463|2.4193|2.469|2.4343|2.6789|2.8422|2.9301|2.8632|2.4718|2.7345|2.8202|2.9335|2.7567|2.7585|2.7231|3.036|2.8775|2.8304|2.7126|2.9004|2.8684|2.844|2.5578|2.5674|2.6321|2.4734|2.5516|2.2812|2.2559|1.9796|
2025-08-13 04:24:05|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.6795|
2025-08-13 04:24:07|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5336|9.5706|13.4605|12.1262|11.4816|16.8998|10.6438|34.7759|30.9516|21.2925|19.254|21.7548|14.4161|6.3517|6.3641|2.3798|1.3021|1.625|0.7151|1.209|1.6099|1.727|1.8961|2.2686|2.5762|3.2455|4.0532|4.3921|3.5379|3.7267|2.9065|2.7562|2.0565|2.0642|2.3978|2.5478|1.7898|1.7056|1.4902|1.7547|1.5582|2.5519|3.2316|2.9306|1.9926|2.1616|1.7243|1.2105|1.602|1.6945|1.9545|2.7022|2.4645|2.0415|2.5084|2.7253|2.328|2.4049|2.5523|1.9249|1.9699|2.0102|2.1412|2.0853|1.9824|1.988|2.1362|2.5858|2.0957|1.9348|1.825|1.624|1.9332|2.192|2.4582|3.1115|2.6347|3.0216|3.2506|2.9058|3.0466|3.3853|3.0941|3.5861|3.9675|4.484|4.807|3.1092|3.8213|3.9623|3.4329|3.38|3.4138|4.712|4.9502|4.6861|4.0353|4.2792|3.8372|3.8242|3.7099|2.3368|2.4122|1.7388|1.9344|2.4607|2.4204|2.8539|3.2824|3.3306|3.3085|3.8741|3.2385|3.4667|
2025-08-13 04:24:10|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|4.0268|
2025-08-13 04:24:11|usa_0028|ORCL|ps_ratio|2|||||||||||||||||||||||||||3.4485|3.3049|2.5833|1.5121|1.0018|1.1235|0.9899|1.4409|1.7053|2.4879|1.7456|1.9624|2.3787|3.3215|3.9338|4.5914|5.4167|3.427|3.4274|4.0579|3.5748|5.8336|5.2482|5.6615|5.7985|6.0606|5.221|5.2426|6.568|4.872|5.5197|6.4062|5.321|3.7144|3.4127|2.6121|4.2317|6.6384|4.1511|5.9853|10.8538|22.8752|21.0601|25.9103|14.5464|10.1554|8.1867|6.4889|7.6085|9.3092|4.6689|5.7283|7.2054|6.9619|7.4389|7.2455|6.6303|6.9395|5.9792|5.1309|6.3603|6.1744|5.6753|5.5025|5.1202|4.8685|5.2278|5.4618|6.2986|5.1197|5.6736|5.6189|5.2572|4.675|5.3246|4.9402|3.5716|3.4049|4.3223|4.8448|4.807|5.1605|4.2694|3.7895|4.3043|4.8939|4.9256|3.9567|4.395|4.0572|3.6329|4.3214|4.3023|4.5267|4.401|4.0732|4.427|4.7999|5.0549|4.9329|4.9696|5.1093|5.1227|4.3527|4.598|4.3175|4.6714|4.7181|4.5623|4.7951|5.0645|5.5618|5.3719|5.4553|4.9934|5.0928|4.9712|5.156|4.78|4.7209|4.9119|4.2|4.5341|4.6961|4.6104|5.0027|5.8784|6.4611|6.2959|5.1082|4.6826|4.5922|4.9518|5.0176|5.8649|6.578|6.3076|5.9828|6.2461|7.4294|9.5654|8.5035|8.2644|12.6814|
2025-08-13 04:24:15|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||2.3968|2.6419|2.824|2.8608|2.593|2.4721|2.3986|2.6873|2.4201|2.1528|2.4307|2.5638|2.1669|2.2415|2.3234|2.4228|2.1653|1.9317|2.1806|2.0167|1.833|2.1171|2.1339|2.153|2.2175|2.4651|2.5527|2.4684|2.8007|2.9046|3.247|4.237|4.1129|3.7738|3.3608|2.5406|2.4164|3.4133|4.0493|4.3109|3.7918|5.1933|4.9117|5.2608|4.5214|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3492|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.3335|
2025-08-13 04:24:16|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||6.4498|5.4418|4.8823|4.3655|6.4517|5.1926|5.6367|6.2475|8.7858|7.035|8.7754|7.8776|9.6702|8.3386|10.3149|9.1388|11.2288|8.0805|4.411|5.7974|5.8852|6.3961|6.8614|8.487|8.1195|8.927|8.329|8.7196|8.682|5.8762|8.5711|8.344|9.1229|9.9737|12.5144|11.5416|19.1467|18.2109|17.9346|19.673|26.6771|30.3209|25.7136|18.7952|11.8213|5.3548|6.3931|6.1437|7.9373|5.8832|5.1648|4.2906|5.1221|5.7498|7.4572|7.8416|9.2425|7.1341|6.699|5.8473|5.2489|4.8115|5.105|4.4713|4.5822|4.9041|3.9335|4.9922|5.2039|4.9773|5.18|5.7298|4.0749|4.1333|3.4268|2.6764|2.265|3.0167|3.5756|3.8284|3.694|4.1775|3.3687|3.1731|2.8604|2.308|2.0582|2.3321|2.3904|2.4046|1.8722|1.979|2.3409|2.3419|2.8317|2.4968|2.4692|2.6162|2.8269|2.697|2.8358|3.0585|2.9752|2.9873|2.4563|2.8346|3.1527|3.1822|3.2001|3.5499|3.305|3.5921|4.3165|4.507|4.2029|4.3756|4.3757|5.0101|4.7548|3.9929|3.8419|3.5741|4.0646|3.1719|3.9365|4.4186|4.7095|4.6692|4.5679|4.0003|3.6903|3.6158|3.7898|3.55|3.75|3.6829|3.5853|3.4594|3.6594|4.1822|4.5059|4.1658|4.9126|
2025-08-13 04:24:20|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.9061|12.4661|8.9817|6.2442|6.3822|7.0679|7.8977|9.6668|9.5951|7.1844|6.9624|6.4788|6.3369|6.3271|7.1884|7.8446|8.8309|8.6513|9.1172|9.7256|10.5649|10.9837|10.9969|12.2645|11.5766|10.9117|10.7685|13.2423|12.6933|12.2502|12.502|14.0215|13.1056|12.7911|13.7851|12.5393|13.4506|13.6057|14.1091|14.8751|14.8303|15.9806|17.5616|14.7974|17.0021|18.168|17.8992|18.0472|15.5875|19.3997|20.0294|22.4443|22.4661|24.5|22.4667|19.7564|19.5017|15.9253|13.6275|15.0354|15.4881|15.4804|15.1229|16.5315|17.3221|16.0621|16.5037|18.3907|19.176|19.087|
2025-08-13 04:24:20|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||0.6686|0.7222|0.8208|0.5644|0.5665|0.5942|0.5603|0.6094|0.5598|0.482|0.4361|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.029|1.1605|0.8121|0.9209|0.9086|0.955|1.5144|1.2653|1.2575|1.2193|1.0445|1.0548|0.8822|0.6621|0.5675|0.5706|0.7076|0.6697|0.6608|0.6403|0.6997|1.0917|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.813|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5122|1.2738|1.7212|1.6748|1.9945|
2025-08-13 04:24:23|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||0.9255|1.0369|1.254|0.9774|1.0838|1.2467|1.3404|1.2418|1.365|1.2498|1.2547|1.2839|1.2643|1.0101|0.9237|0.9105|0.8721|0.7895|0.7446|0.6774|0.6294|0.632|0.686|0.5409|0.4938|0.5643|0.5509|0.591|0.5129|0.5917|0.7665|0.6941|0.7576|0.9248|1.1064|1.1647|1.3865|1.429|1.266|1.6103|1.4685|1.4154|1.3538|1.0815|1.3189|1.1709|1.2238|1.0877|1.3048|1.1932|1.0313|1.1065|0.9176|1.0535|1.0144|1.0349|0.9103|0.9289|0.8355|0.825|0.7864|0.6895|0.7029|0.6571|0.6169|0.5852|0.5628|0.6067|0.5705|0.561|0.5247|0.5023|0.5478|0.6061|0.5927|0.5513|0.4606|0.4923|0.4872|0.4815|0.5076|0.4979|0.466|0.4826|0.4878|0.4648|0.433|0.4516|0.4772|0.4465|0.5545|0.5514|0.5057|0.5562|0.5503|0.5354|0.5148|0.5455|0.4982|0.5117|0.5675|0.5211|0.4801|0.3824|0.4428|0.4421|0.4776|0.4533|0.4275|0.4758|0.4997|0.5353|0.6413|0.5233|0.5197|0.5794|0.548|0.5826|0.6184|0.6485|0.6267|0.6499|0.6812|0.7208|0.7153|0.7064|0.7133|0.7366|0.6846|0.7407|0.6227|0.6523|0.643|0.6594|0.6858|0.6918|0.6891|0.7314|0.8354|0.9836|1.1649|1.146|1.1546|
2025-08-13 04:24:27|usa_0032|PM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.601|4.6547|4.0178|3.6678|2.872|3.5389|3.9526|3.9591|4.0885|3.384|3.949|4.0608|4.4187|4.3632|4.0665|4.6172|4.9675|4.6211|4.92|4.5509|4.9611|4.6495|4.5974|4.5014|4.161|4.5482|4.3775|4.3318|4.0405|4.3615|4.2782|5.0162|5.7143|5.8133|5.9091|5.4234|6.5552|6.8737|6.4323|5.9294|5.3925|4.1969|4.1682|3.437|4.6388|4.1582|3.7793|4.4422|3.7595|3.741|3.9695|4.4026|4.8538|5.2432|5.1053|4.7632|4.6495|5.0545|4.2561|5.0297|4.6044|4.6788|4.2274|4.2487|4.0728|4.3901|5.1443|5.0741|6.3728|7.2592|
2025-08-13 04:24:25|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586|3.4693|
2025-08-13 04:24:29|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||5.4528|5.2117|5.4095|5.1471|6.8285|12.618|9.6425|12.0055|15.5964|11.6244|10.0703|9.3404|8.7187|4.3746|4.0361|4.136|4.9999|3.7308|3.9479|4.5784|5.0738|5.4893|6.2567|7.6203|8.7152|8.273|7.4921|8.462|7.2646|7.1836|7.3199|5.8711|6.1974|6.8617|7.1211|7.9214|10.4606|14.4169|11.2493|14.4924|20.1808|20.0581|22.4565|21.7713|19.8669|18.2465|18.0927|17.0498|15.4614|15.9168|10.5804|9.7873|10.4877|11.5828|12.2129|11.0828|9.9557|8.7302|7.681|7.5513|8.0279|6.9058|6.7223|8.4172|7.9812|7.04|6.0264|6.2949|5.6961|4.4721|4.3406|4.3576|3.5323|3.1334|3.4859|4.2782|4.1379|3.5755|3.7779|4.2734|3.9456|4.0452|3.4878|3.5982|3.5204|3.3602|3.6036|3.3234|3.7582|3.7423|3.7216|4.0423|3.9306|4.5705|4.3192|4.7574|4.676|4.9866|4.6685|5.4692|6.1134|5.9861|5.6965|4.9557|5.7421|5.1683|5.1503|5.6042|4.7871|5.3526|5.5554|5.9835|5.5902|5.403|5.6321|6.1025|5.4535|5.1515|4.939|5.1262|6.2816|5.0818|5.7871|6.0318|5.3334|5.799|5.5715|4.7681|4.9598|5.1941|5.1225|4.6869|5.3979|4.9638|4.4914|5.3861|5.4942|5.1724|5.4366|5.3406|4.2109|4.9413|4.328|
2025-08-13 04:24:30|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.1959|1.3208|1.3272|1.1786|1.2493|1.2496|1.3357|1.2299|1.1979|1.2123|1.3182|1.3762|1.3274|1.4412|1.421|1.3507|1.4241|0.8053|2.8509|3.455|3.5255|4.2446|3.5547|3.3754|4.2386|3.4272|3.5896|3.6168|4.1429|4.2744|5.0145|4.3608|3.9391|3.6725|3.3194|3.0993|2.8274|2.7777|3.5161|3.0902|2.5169|2.3885|1.7287|1.8407|2.265|2.093|2.3553|1.9156|2.4383|2.533|2.5855|2.4382|2.5447|2.6316|2.5636|2.5943|3.178|2.9792|3.1657|2.7404|2.7591|2.8198|2.536|2.3602|2.4333|2.3547|2.3988|2.191|2.2493|2.1199|2.36|2.4508|2.2085|1.9502|1.7737|1.5712|1.2752|1.2211|1.4014|1.889|2.1337|2.1537|1.9584|2.0632|2.0076|2.1122|2.0535|1.6213|1.6631|1.8096|1.7599|1.8538|1.8681|2.0704|2.18|2.3288|2.5847|2.4953|2.6701|2.5683|2.9218|2.8437|2.7601|2.4175|2.5853|2.8926|2.9992|3.0609|3.0866|3.2814|3.6188|3.5241|3.9165|3.504|3.1472|3.2679|2.8429|3.1918|2.67|2.532|2.6948|2.0281|2.3797|2.4802|2.6812|2.9437|2.8877|2.5368|2.3995|2.1049|1.7918|1.5496|1.669||||1.9045|1.788|2.2747|3.1023|2.9016|3.4502|3.1927|
2025-08-13 04:24:35|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:24:34|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||0.4417|0.4493|0.4818|0.3354|0.3398|0.4113|0.3689|0.3537|0.3521|0.3942|0.352|0.3844|0.4049|0.3717|0.3628|0.3467|0.3179|0.2949|0.3031|0.2708|0.2354|0.2785|0.2529|0.2622|0.2843|0.3653|0.4176|0.5409|0.3244|0.3291|0.4049|0.4619|0.9038|1.1516|1.2014|1.3307|1.4862|1.2458|1.2684|0.9862|0.8952|0.82|0.8465|0.9555|1.2045|1.1417|0.7354|0.6176|0.5368|0.6041|0.5254|0.4266|0.4185|0.3944|0.4552|0.4954|0.549|0.5286|0.6211|0.593|0.608|0.6615|0.688|0.6689|0.6008|0.6672|0.6622|0.6575|0.6015|0.6356|0.6685|0.7246|0.7142|0.721|0.6921|0.5811|0.4826|0.451|0.5023|0.5391|0.4755|0.531|0.4219|0.4509|0.4983|0.4799|0.5125|0.4427|0.5137|0.5324|0.5271|0.5234|0.5027|0.5643|0.5784|0.5608|0.6923|0.7059|0.6838|0.6964|0.8084|0.8345|0.8254|0.7339|0.718|0.7231|0.6329|0.5618|0.4797|0.4667|0.4675|0.4625|0.4019|0.3412|0.3501|0.4255|0.352|0.2859|0.2849|0.3247|0.3776|0.2962|0.3228|0.2882|0.3339|0.3653|0.3956|0.3938|0.4693|0.4491|0.4|0.401|0.3818|0.2946|0.2656|0.2604|0.2848|0.2838|0.2077|0.2164|0.1519|0.2254|0.2255|
2025-08-13 04:24:36|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.7794|
2025-08-13 04:24:38|usa_0035|UNH|ps_ratio|0|||||||||||||||||||||||||||||2.0158|3.4422|3.0791|4.0811|6.7836|7.8861|8.83|10.96|10.1147|9.2318|5.0672|5.2316|4.4096|4.985|4.8134|4.831|2.5561|2.4554|2.6781|2.151|2.0687|1.7383|1.9377|2.0456|1.5939|1.1123|0.7967|0.8292|0.8435|0.8887|0.832|0.8049|0.9594|0.8609|0.4321|0.4791|0.5514|0.6217|0.4595|0.4834|0.5239|0.7299|0.8094|0.9767|0.9142|0.9203|0.9577|0.9955|1.0512|1.239|1.1575|1.069|1.1209|1.1717|1.1254|1.2089|1.2919|1.1957|1.3387|1.5302|1.5587|1.6134|1.6657|1.8018|1.4423|1.0423|1.0477|1.0657|1.0256|0.9717|0.9034|1.0661|0.6052|0.4434|0.411|0.4105|0.312|0.3613|0.351|0.4154|0.435|0.3684|0.4424|0.4336|0.5235|0.5801|0.5058|0.5412|0.6116|0.5883|0.5403|0.513|0.5226|0.5789|0.6133|0.629|0.6719|0.6527|0.6701|0.7638|0.8609|0.8587|0.765|0.7243|0.7512|0.7754|0.7487|0.8379|0.8414|0.9379|0.9754|1.0795|1.0183|1.1336|1.1926|1.0824|1.0473|1.0091|0.88|1.173|0.9752|1.145|1.1872|1.3109|1.3586|1.4113|1.3391|1.6692|1.6372|1.598|1.5258|1.5534|1.3322|1.3026|1.3187|1.3285|1.2156|1.2281|1.3775|1.1709|1.1821|0.6795|
2025-08-13 04:24:38|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|1.9744|
2025-08-13 04:24:43|usa_0036|QCOM|ps_ratio|0|||||||||||||||||||||||||||||||||||||4.7465|3.7149|2.6356|4.9574|8.611|8.7316|11.9285|7.1994|5.8721|3.9151|5.5306|5.1791|5.52|4.6097|5.2209|4.6297|4.9127|5.5789|4.0449|3.2493|2.9901|1.2957|0.7277|0.5581|0.4792|0.462|0.3841|0.6092|1.1574|3.6261|7.5294|27.1038|26.5491|12.4393|15.8312|19.3048|15.8453|14.0855|13.4765|14.518|12.5061|7.7249|7.5687|10.56|9.499|7.8674|8.7243|11.2053|13.4003|13.3835|13.6545|15.0942|11.9144|11.4238|14.3796|13.1633|13.8741|11.4796|9.1949|8.7108|9.296|8.9387|8.3521|7.6262|7.2908|8.3688|6.3759|5.0716|5.8446|6.6827|6.8616|7.3719|6.7009|5.5703|6.9013|7.5463|7.6153|6.9793|6.258|6.1166|7.186|5.6572|5.9257|5.771|5.7009|5.0185|5.1906|5.1612|5.4205|5.3827|4.9048|4.7479|4.2388|4.1169|3.3109|3.1607|3.378|3.7031|4.2117|4.2561|3.6022|3.6418|3.4072|4.3261|3.6462|3.8865|4.6945|3.5619|3.7406|4.5856|3.8608|4.4648|3.2707|4.2875|6.833|7.1438|5.5963|5.2729|4.5837|6.1459|5.1189|3.6194|3.2547|2.883|3.2031|3.2961|3.19|4.4147|5.2428|6.6687|5.144|4.4353|4.2369|4.0268|
2025-08-13 04:24:43|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||0.2147|0.2214|0.254|0.2388|0.2555|0.3182|0.287|0.3205|0.3613|0.3414|0.3275|0.3673|0.3244|0.2617|0.193|0.1818|0.2623|0.2505|0.2668|0.3267|0.252|0.2813|0.3162|0.3545|0.3899|0.3738|0.4408|0.376|0.4622|0.4619|0.5287|0.4923|0.5321|0.4895|0.4591|0.5369|0.6136|0.3975|0.4468|0.3711|0.2437|0.2153|0.2681|0.2913|0.4856|0.5197|0.5384|0.521|0.4326|0.4903|0.403|0.3582|0.3799|0.2835|0.4307|0.411|0.5021|0.4953|0.4511|0.4208|0.5346|0.5647|0.551|0.6173|0.6648|0.6351|0.6613|0.7899|1.6072|2.8199|4.3454|4.0977|5.1038|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|4.8989|
2025-08-13 04:24:48|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||2.3968|2.6419|2.824|2.8608|2.593|2.4721|2.3986|2.6873|2.4201|2.1528|2.4307|2.5638|2.1669|2.2415|2.3234|2.4228|2.1653|1.9317|2.1806|2.0167|1.833|2.1171|2.1339|2.153|2.2175|2.4651|2.5527|2.4684|2.8007|2.9046|3.247|4.237|4.1129|3.7738|3.3608|2.5406|2.4164|3.4133|4.0493|4.3109|3.7918|5.1933|4.9117|5.2608|4.5214|3.0366|2.4766|1.9333|2.3745|2.4711|2.0079|1.6967|2.5864|2.4982|3.0521|3.1113|3.4165|3.9957|4.3492|5.0081|3.5546|3.5716|3.6674|3.8496|4.1202|5.0705|4.8422|4.2998|4.0798|4.1926|4.9194|5.8172|5.2346|4.4682|5.2638|3.6204|1.9079|1.8418|2.5616|3.0337|3.4807|3.4583|2.9578|3.1253|3.9538|4.079|3.5316|2.2975|2.5024|2.4674|2.2013|2.3862|2.2173|2.3577|2.211|2.6567|2.6541|2.8182|3.3326|2.7986|2.3001|2.2794|2.4984|2.1897|2.5084|2.9486|3.429|3.6732|4.1069|3.8691|3.2265|3.3101|3.0823|2.8705|2.8952|2.5833|1.5313|1.8474|1.6877|1.4477|1.6982|0.5763|0.8618|0.8211|1.2855|1.7785|2.0791|1.8852|1.8633|2.4964|2.0672|1.9524|2.7353|2.3679|2.2706|2.6262|2.2679|2.321|1.9391|1.6806|1.5169|1.6443|1.3335|
2025-08-13 04:24:48|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||5.6659|3.4867|2.3541|1.8614|1.4597|2.6521|4.0177|6.1221|9.7179|13.449|14.9363|16.773|10.9992|11.9856|10.3922|14.3125|12.258|14.4953|6.7588|7.9953|12.052|12.2376|17.5321|21.9315|38.2855|42.135|33.133|32.1939|31.913|22.6698|23.4924|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|1.8911|
2025-08-13 04:24:52|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||0.6686|0.7222|0.8208|0.5644|0.5665|0.5942|0.5603|0.6094|0.5598|0.482|0.4361|0.411|0.4511|0.4113|0.4324|0.4773|0.5778|0.6023|0.6991|0.6578|0.7309|0.8894|1.029|1.1605|0.8121|0.9209|0.9086|0.955|1.5144|1.2653|1.2575|1.2193|1.0445|1.0548|0.8822|0.6621|0.5675|0.5706|0.7076|0.6697|0.6608|0.6403|0.6997|1.0917|1.1204|0.8828|0.8641|0.4957|0.5534|0.6737|0.6393|0.4929|0.4904|0.3823|0.5333|0.5388|0.6793|0.6558|0.813|0.8077|0.8019|0.9082|0.9934|1.0343|1.051|1.1274|1.1615|1.0656|1.1261|1.102|1.1601|1.2285|1.0174|0.8488|0.7399|0.6465|0.5106|0.4164|0.4915|0.6079|0.5639|0.7798|0.6987|0.7488|0.7518|0.8584|0.8483|0.6884|0.801|0.7646|0.7311|0.667|0.7024|0.8074|0.9456|1.0591|1.2095|1.0872|1.0882|1.0565|1.0546|1.1795|1.0466|0.9525|1.0453|0.8972|0.895|0.9074|1.0658|1.1984|1.3507|1.7113|1.9128|2.0745|2.0781|2.2575|1.8673|2.1952|2.2654|2.4958|2.4146|1.1962|1.5585|1.5384|2.0933|2.5876|2.2514|2.0493|1.9014|1.85|1.3312|1.1697|1.7026|1.8011|1.7224|1.526|2.0297|1.5361|1.5122|1.2738|1.7212|1.6748|1.9945|
2025-08-13 04:24:55|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||1.2101|1.113|1.0317|0.9373|1.0142|1.0478|1.2097|1.3819|1.5101|1.3757|1.4637|1.5663|1.6357|1.6328|1.6329|1.6629|2.0886|1.9126|1.8401|1.7292|1.4026|1.6842|1.7506|2.0923|1.74|1.8114|1.8151|1.9137|1.489|1.3427|1.622|1.4292|1.3743|1.2629|0.9201|0.8778|0.9795|1.1427|1.3526|1.1047|1.0698|0.9634|0.8994|0.9393|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3225|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.6843|
2025-08-13 04:24:58|usa_0039|MDT|ps_ratio|1||||||||||||||||||||||||||||1.9033|1.9224|2.2484|2.11|2.3408|2.6911|3.1357|3.853|3.9827|2.8274|3.2355|3.9187|3.8002|2.7328|2.5179|3.031|0.8378|0.7196|0.7957|1.8129|2.0028|2.383|2.5236|6.712|6.2998|5.7436|5.0201|6.7873|7.1582|6.8566|8.3903|8.0901|9.128|8.895|9.8749|9.9876|11.5352|10.2467|10.0832|9.2765|12.0383|12.6315|12.0332|12.4051|12.1159|9.8474|10.3226|8.3493|9.8232|8.5359|7.4191|7.8526|7.54|7.6472|7.8982|6.7639|7.0508|6.8009|6.481|6.4968|6.4419|6.3912|6.3274|6.4224|6.2664|5.4031|5.2847|4.8936|5.1841|4.999|4.6859|4.359|4.129|4.1134|4.2606|3.141|2.5848|2.4689|2.6807|2.6412|3.0907|3.1485|2.6771|2.5256|2.7267|2.877|2.4457|2.328|2.5642|2.5021|2.5524|2.6579|2.9313|2.891|3.3925|3.4886|3.4007|3.5048|3.6238|3.9449|4.0814|4.0737|4.0992|3.7748|3.8052|3.9141|4.3274|3.9847|3.624|3.8904|3.88|3.7395|3.9564|3.6526|4.1062|4.0259|3.9379|3.9458|4.5018|4.7658|5.023|4.5622|4.666|4.8748|5.3896|5.8859|5.6336|5.113|4.4117|4.4512|4.0081|3.7994|3.6324|3.8818|3.7059|2.9423|3.6093|3.2981|3.2568|3.5425|3.5517|3.2586|3.4693|
2025-08-13 04:25:00|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.7339|
2025-08-13 04:25:03|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||1.1959|1.3208|1.3272|1.1786|1.2493|1.2496|1.3357|1.2299|1.1979|1.2123|1.3182|1.3762|1.3274|1.4412|1.421|1.3507|1.4241|0.8053|2.8509|3.455|3.5255|4.2446|3.5547|3.3754|4.2386|3.4272|3.5896|3.6168|4.1429|4.2744|5.0145|4.3608|3.9391|3.6725|3.3194|3.0993|2.8274|2.7777|3.5161|3.0902|2.5169|2.3885|1.7287|1.8407|2.265|2.093|2.3553|1.9156|2.4383|2.533|2.5855|2.4382|2.5447|2.6316|2.5636|2.5943|3.178|2.9792|3.1657|2.7404|2.7591|2.8198|2.536|2.3602|2.4333|2.3547|2.3988|2.191|2.2493|2.1199|2.36|2.4508|2.2085|1.9502|1.7737|1.5712|1.2752|1.2211|1.4014|1.889|2.1337|2.1537|1.9584|2.0632|2.0076|2.1122|2.0535|1.6213|1.6631|1.8096|1.7599|1.8538|1.8681|2.0704|2.18|2.3288|2.5847|2.4953|2.6701|2.5683|2.9218|2.8437|2.7601|2.4175|2.5853|2.8926|2.9992|3.0609|3.0866|3.2814|3.6188|3.5241|3.9165|3.504|3.1472|3.2679|2.8429|3.1918|2.67|2.532|2.6948|2.0281|2.3797|2.4802|2.6812|2.9437|2.8877|2.5368|2.3995|2.1049|1.7918|1.5496|1.669||||1.9045|1.788|2.2747|3.1023|2.9016|3.4502|3.1927|
2025-08-13 04:25:03|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.0591|
2025-08-13 04:25:09|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:25:10|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:25:10|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1528|2.907|3.3538|3.1744|3.2558|3.5993|3.3542|3.6349|4.0552|4.2053|4.3433|4.2208|4.9053|4.3052|4.4989|4.7794|
2025-08-13 04:25:11|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|16.9|
2025-08-13 04:25:12|usa_0043|BMY|ps_ratio|0||||||||||||||||||||2.9463|2.8072|2.6733|2.8024|2.7537|2.8177|2.8302|3.0817|3.2015|2.9617|3.4305|3.018|3.344|3.8074|3.6777|3.8747|4.1045|3.5208|2.9983|2.7976|3.0624|2.6973|2.6434|2.6368|2.6086|2.2878|2.355|2.5075|2.4584|2.5655|2.6823|2.7574|3.1674|3.0717|3.1552|3.2853|3.6827|3.9009|5.2648|5.2824|5.7936|6.2319|6.7182|5.9364|9.0222|8.4148|8.9518|8.7588|7.014|6.3654|6.3472|6.1135|7.7437|6.1204|5.5251|5.8662|5.4148|4.2912|2.8051|2.5861|2.5802|2.3429|2.8524|2.5843|2.9899|2.5587|2.6426|2.6494|2.6129|2.6109|2.555|2.4651|2.4493|2.6052|2.7436|2.7361|3.0265|3.2636|3.8061|3.3924|2.7028|2.1119|1.9643|1.9326|2.6242|2.5466|2.429|2.7641|2.6528|2.6471|2.3775|2.4929|2.3474|2.315|2.4515|2.5827|2.8482|2.6942|2.9993|3.0282|3.1129|4.2468|4.6938|4.7678|5.3912|5.2847|4.9899|5.3181|6.2091|6.6976|6.7919|5.9957|6.9642|6.337|7.0156|4.9064|5.0545|4.5705|4.6|5.1508|4.8734|4.9437|4.2043|4.6165|3.7722|3.3527|3.1113|3.4325|4.2032|3.3568|3.4134|3.3481|3.3055|3.3438|3.4096|2.932|3.018|3.4524|3.5839|3.3014|3.3447|3.2245|3.0021|2.7128|2.3691|2.4481|1.8192|2.2131|2.3751|2.6023|1.9744|
2025-08-13 04:25:15|usa_0051|WBA|ps_ratio|2|||||||||||||||||||||||||||0.4582|0.4366|0.4878|0.4642|0.4998|0.6032|0.6099|0.6284|0.5774|0.6267|0.5606|0.6319|0.7071|0.6075|0.6495|0.5769|0.5901|0.5712|0.5588|0.2503|0.2686|0.2958|0.2928|0.5809|0.6748|0.7357|0.6868|0.6871|0.8465|0.8376|0.8867|0.9932|1.4471|1.9218|2.0895|2.522|3.4296|3.4407|2.061|1.6472|1.5872|1.3422|1.4179|1.5814|2.0704|1.9902|1.7406|1.4356|1.3294|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.0629|0.0664|
2025-08-13 04:25:17|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||0.2147|0.2214|0.254|0.2388|0.2555|0.3182|0.287|0.3205|0.3613|0.3414|0.3275|0.3673|0.3244|0.2617|0.193|0.1818|0.2623|0.2505|0.2668|0.3267|0.252|0.2813|0.3162|0.3545|0.3899|0.3738|0.4408|0.376|0.4622|0.4619|0.5287|0.4923|0.5321|0.4895|0.4591|0.5369|0.6136|0.3975|0.4468|0.3711|0.2437|0.2153|0.2681|0.2913|0.4856|0.5197|0.5384|0.521|0.4326|0.4903|0.403|0.3582|0.3799|0.2835|0.4307|0.411|0.5021|0.4953|0.4511|0.4208|0.5346|0.5647|0.551|0.6173|0.6648|0.6351|0.6613|0.7899|1.6072|2.8199|4.3454|4.0977|5.1038|4.8046|8.6154|134.1551|2.0715|2.1604|2.2741|2.6354|2.4158|2.5077|2.4891|2.961|3.0309|3.2087|3.321|3.388|3.6828|3.7995|4.0854|3.9025|3.6367|3.9675|4.0367|3.8845|4.3448|4.2188|4.7021|5.1383|5.4301|5.4191|5.2|5.7011|6.0544|6.4211|7.0572|6.394|6.826|7.172|7.3822|6.2793|7.0379|6.0848|5.5718|5.8413|4.751|5.5861|4.5194|3.8724|4.7115|3.5256|3.5963|3.4904|3.6567|4.5988|4.1689|3.9987|4.1422|4.5561|3.6642|3.5416|3.987|3.8852|3.9175|3.647|3.4969|3.7748|3.9372|4.3534|4.3948|5.0434|4.8989|
2025-08-13 04:25:21|usa_0052|GS|ps_ratio|0.74165872259295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|3.9075|3.0979|3.4015|3.0259|2.7018|2.8893|2.6089|2.7304|3.2958|3.1197|2.6012|2.6393|2.4982|2.7128|2.9864|3.2219|2.9484|2.7787|2.2916|2.34|2.5698|2.5388|2.6418|2.5221|2.5222|2.7949|2.0904|2.634|2.4224|2.5518|2.3388|2.508|1.8282|2.1014|2.0822|1.2731|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058|4.0884|
2025-08-13 04:25:22|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||5.6659|3.4867|2.3541|1.8614|1.4597|2.6521|4.0177|6.1221|9.7179|13.449|14.9363|16.773|10.9992|11.9856|10.3922|14.3125|12.258|14.4953|6.7588|7.9953|12.052|12.2376|17.5321|21.9315|38.2855|42.135|33.133|32.1939|31.913|22.6698|23.4924|14.5592|14.7793|9.1384|4.6156|5.6294|4.3557|14.1219|26.8663|74.4478|35.6583|53.0793|15.8365|14.9151|14.0573|7.7388|6.9764|7.5464|8.3043|8.9371|8.2071|7.711|8.2151|5.4103|6.0813|7.3649|6.0574|5.4329|4.8713|3.427|3.2906|3.3205|3.1656|3.1366|3.2384|3.3884|2.9338|3.1031|3.5851|3.5786|4.7196|4.4372|5.3694|5.1352|5.7281|5.797|5.4057|7.5158|7.7707|8.8722|9.6566|11.1422|9.0143|8.0147|8.1346|9.0855|8.9569|5.8773|6.1645|5.0377|4.4564|5.7488|5.0625|5.238|5.0264|5.7698|6.0341|4.7171|4.9959|5.8213|4.4157|3.6069|3.4899|3.2291|4.0812|3.8683|3.3741|3.3926|2.9078|3.3119|4.6376|3.7342|3.1978|2.9287|2.8387|2.7431|4.0651|3.8784|4.2275|3.7505|3.6063|3.1971|3.3972|2.931|2.2251|2.0872|1.8911|
2025-08-13 04:25:26|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||1.2101|1.113|1.0317|0.9373|1.0142|1.0478|1.2097|1.3819|1.5101|1.3757|1.4637|1.5663|1.6357|1.6328|1.6329|1.6629|2.0886|1.9126|1.8401|1.7292|1.4026|1.6842|1.7506|2.0923|1.74|1.8114|1.8151|1.9137|1.489|1.3427|1.622|1.4292|1.3743|1.2629|0.9201|0.8778|0.9795|1.1427|1.3526|1.1047|1.0698|0.9634|0.8994|0.9393|1.1526|1.2763|1.2455|1.0699|1.4311|1.5635|1.576|1.4722|1.4048|1.293|1.3894|1.3644|1.5904|1.359|1.3225|1.2863|1.4435|1.4676|1.3359|1.4424|1.58|1.7708|1.7043|1.565|1.6063|1.7599|1.9776|1.9056|2.0707|1.9932|2.3031|2.0712|1.3697|1.2259|1.6651|2.0114|2.2861|2.5293|2.2645|2.5328|2.7468|2.8068|2.8489|2.1364|2.6534|2.5921|2.8044|2.7392|2.8626|3.1969|3.4057|3.3728|3.5626|3.8875|4.0012|4.1997|4.4751|4.0391|3.6153|3.4126|3.1168|3.2548|3.6478|4.1158|4.3438|4.3295|4.3054|4.4854|5.0617|4.9387|5.0353|5.5509|4.5667|5.4354|5.412|5.2089|5.8806|4.5661|5.7797|6.872|7.2394|7.7052|7.1663|6.1309|7.5724|7.7935|5.8095|5.032|5.1938|4.9643|5.0738|5.1553|6.2138|6.2248|5.7184|6.1879|5.7231|5.9097|5.6843|
2025-08-13 04:25:26|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||0.3664|0.3826|0.3891|0.3791|0.3546|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.429|0.5131|0.5581|0.528|0.5813|0.5055|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.512|0.5564|0.6584|0.6384|0.6877|0.6982|0.6987|0.7139|0.8332|0.8623|0.7746|0.6584|0.5588|0.5394|0.6196|0.4938|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|1.9044|
2025-08-13 04:25:31|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9783|3.5058|3.674|3.9108|4.5172|4.4214|4.5304|4.7378|5.4383|4.611|5.1739|4.065|4.4212|4.0855|4.1409|4.2805|4.0483|4.1961|4.4868|5.1307|5.7824|5.1181|4.9813|4.8313|4.3494|3.771|3.1613|3.3052|4.0662|3.357|4.1336|3.6583|4.1159|3.897|3.9024|3.5491|4.3293|5.1283|4.779|4.3931|5.0107|4.846|4.1533|4.8544|4.9852|5.8885|5.5066|6.2784|5.6833|6.4611|5.7339|
2025-08-13 04:25:31|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||1.7822|1.8949|1.8378|1.3643|1.2737|1.3626|1.5489|1.7077|2.1222|2.4573|2.65|2.5678|3.0059|3.3311|3.3294|3.6697|3.9373|1.82|1.7216|1.6616|1.5932|1.7781|1.9518|1.8823|1.9888|2.4133|2.375|2.7671|2.9942|3.3137|3.8649|1.9248|1.0619|1.1311|1.1785|0.9323|1.1468|1.293|1.5247|1.3366|1.7605|1.5752|1.0816|1.2267|1.6194|1.4095|1.2256|0.9448|1.2692|1.4818|1.3835|0.8625|0.9458|0.8416|1.0667|1.0487|1.3339|1.3145|1.3843|1.3234|1.2593|1.3036|1.2448|1.2483|1.2155|1.3513|1.2311|1.192|1.2633|1.2385|1.464|1.4843|1.4594|1.2866|1.0989|0.8873|0.7063|0.6191|0.7422|0.9301|1.0142|1.176|1.0106|1.1289|1.348|1.4859|1.4432|1.0304|1.2472|1.3728|1.2413|1.329|1.4131|1.6814|1.7626|1.8328|1.9752|1.9869|1.9614|1.9413|2.0876|2.2031|2.1781|2.045|2.2439|2.3973|2.4608|2.4425|2.434|2.6206|2.7904|2.9407|3.1112|2.856|2.773|3.1354|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.7886|
2025-08-13 04:25:33|usa_0048|MCD|ps_ratio|0||||||||1.3437|1.5043|1.6837|1.4908|1.8771|2.1579|2.3763|1.7829|1.8747|2.3631|2.275|2.2221|1.707|1.6312|1.6672|1.6667|1.63|1.6898|1.8499|1.8117|2.1037|1.8683|2.0527|1.4547|1.6015|1.8929|1.8026|1.9466|2.0555|2.1514|2.4284|2.2875|2.4835|2.6503|2.4158|2.5017|2.7347|2.7161|2.7167|2.4141|2.5019|2.7498|2.9924|2.8116|3.207|3.3741|3.2127|3.2075|3.0069|3.0931|3.1123|2.9912|2.9196|3.5819|4.0102|3.394|4.3524|5.0559|4.4903|4.6601|4.2702|3.8523|3.3327|2.9573|3.2398|2.4735|2.4702|2.437|2.3315|2.4151|2.4411|1.4913|1.3393|1.1836|1.754|1.8199|1.8492|2.0579|1.8232|1.9164|2.1962|2.0934|1.8308|2.166|2.2463|2.2677|2.1773|2.4995|2.6136|2.584|2.8181|2.9472|3.1162|2.8746|2.8415|3.024|3.0291|2.6959|2.8702|2.8532|3.0395|3.149|3.0517|3.3964|3.4438|3.3166|3.5057|3.5041|3.881|3.7126|3.3299|3.4311|3.264|3.6636|3.6028|3.4702|3.4723|3.4833|3.5534|3.3672|3.3674|3.5714|3.5436|3.6788|4.391|4.5957|4.3377|4.0893|4.2572|4.481|5.26|5.4772|6.1502|5.676|5.8123|6.2514|6.562|6.9949|7.5839|7.753|7.0747|5.9658|7.1732|8.5327|8.3795|8.5706|7.9781|8.0451|8.6783|7.8142|7.8311|7.3903|8.4273|8.8166|9.0829|7.7348|8.5167|7.9871|7.1907|8.4978|8.0729|8.7479|8.0591|
2025-08-13 04:25:39|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:25:37|usa_0055|AIG|ps_ratio|0||||||||||||||||||||||||||||0.9444|0.9225|0.9332|0.7477|0.8957|1.0992|0.9559|0.9236|1.1036|0.9679|0.9699|1.1398|1.2084|1.3273|1.3042|1.4396|1.2549|0.7705|0.7748|0.7805|1.4932|1.4876|1.534|2.4219|2.8438|2.7864|2.8285|2.7657|1.6739|1.7713|2.1821|2.2323|2.5282|2.9319|3.4268|2.7385|3.0519|3.6518|3.4163|3.1166|3.5183|3.4878|3.6515|4.2824|3.9264|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.8936|1.5524|1.6542|1.6576|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6584|1.4795|2.174|3.4133|1.522|1.9848|1.9016|1.8636|1.7548|2.0249|1.8909|
2025-08-13 04:25:40|usa_0050|MA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7312|1.8614|2.6447|3.9455|4.3866|6.2895|5.4481|7.4591|6.9519|8.9913|5.6795|3.8548|4.168|4.21|5.2256|6.6|6.3004|5.4533|5.4448|5.2639|5.9992|6.1967|7.1195|7.5285|8.176|7.8368|8.0545|8.6361|8.9578|9.346|10.7524|12.2957|11.5337|10.2083|9.5641|11.338|10.5521|11.6892|10.7512|11.6964|10.9341|10.8674|11.1464|11.02|11.4912|12.1497|13.2908|13.6883|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5448|24.3524|21.2094|20.0063|19.0289|15.6955|13.6676|15.614|15.7033|15.9074|16.0732|16.3962|18.0198|16.5698|17.5131|18.0707|17.7919|16.9|
2025-08-13 04:25:43|usa_0051|WBA|ps_ratio|2|||||||||||||||||||||||||||0.4582|0.4366|0.4878|0.4642|0.4998|0.6032|0.6099|0.6284|0.5774|0.6267|0.5606|0.6319|0.7071|0.6075|0.6495|0.5769|0.5901|0.5712|0.5588|0.2503|0.2686|0.2958|0.2928|0.5809|0.6748|0.7357|0.6868|0.6871|0.8465|0.8376|0.8867|0.9932|1.4471|1.9218|2.0895|2.522|3.4296|3.4407|2.061|1.6472|1.5872|1.3422|1.4179|1.5814|2.0704|1.9902|1.7406|1.4356|1.3294|1.5574|1.423|1.2507|1.0044|0.9508|1.0089|1.033|1.1247|1.0484|0.9937|1.0027|1.0179|1.1066|1.1355|1.1289|1.0851|1.035|0.9067|1.0635|0.8368|0.8889|0.8683|0.8435|0.6657|0.6451|0.6205|0.6141|0.4099|0.3877|0.4746|0.5302|0.5957|0.5357|0.4785|0.3932|0.495|0.5926|0.5776|0.4506|0.4211|0.4072|0.372|0.4394|0.4295|0.5299|0.6291|0.6358|0.7743|0.8796|0.9195|0.7646|0.852|0.969|0.9319|0.8818|0.8108|0.7438|0.7225|0.7504|0.7895|0.8095|0.7543|0.7435|0.6398|0.5758|0.4937|0.5186|0.6166|0.5042|0.3412|0.3937|0.4491|0.3497|0.337|0.2647|0.2688|0.3331|0.3547|0.3318|0.2877|0.2938|0.2823|0.2288|0.2715|0.2304|0.1928|0.1572|0.1209|0.1269|0.0962|0.0541|0.0518|0.0607|0.0629|0.0664|
2025-08-13 04:25:43|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174|1.5175|
2025-08-13 04:25:47|usa_0052|GS|ps_ratio|0.74165872259295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4002|3.9075|3.0979|3.4015|3.0259|2.7018|2.8893|2.6089|2.7304|3.2958|3.1197|2.6012|2.6393|2.4982|2.7128|2.9864|3.2219|2.9484|2.7787|2.2916|2.34|2.5698|2.5388|2.6418|2.5221|2.5222|2.7949|2.0904|2.634|2.4224|2.5518|2.3388|2.508|1.8282|2.1014|2.0822|1.2731|2.2189|2.4123|2.8379|2.7501|2.0901|1.8171|1.9926|2.307|2.3684|2.3364|2.0323|1.806|2.41|2.2773|2.0166|2.0056|2.2335|2.1452|2.292|2.2912|2.3705|2.3727|2.4763|2.4244|2.5776|2.5885|2.7599|2.524|2.1069|2.5563|2.5558|2.6153|3.2415|2.9892|2.8992|3.0836|3.1177|2.7691|2.4981|2.2752|2.046|2.2257|2.3296|2.3458|1.6279|1.8635|1.9185|1.6524|2.6785|2.3278|2.3579|2.5582|2.0368|2.0346|2.2163|2.4018|2.4072|2.5969|2.6355|2.2797|3.1049|3.0069|3.2921|3.3868|3.3856|3.3058|4.0884|
2025-08-13 04:25:48|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.0023|3.1315|3.4998|4.6991|4.8839|5.3877|5.9852|6.3046|6.0257|5.4417|1.6745|1.9024|1.8533|1.9367|2.6498|3.8831|5.7343|7.1453|24.6418|30.6578|31.5806|37.3754|38.6263|45.2827|35.5347|39.6599|12.55|10.6304|12.2453|9.5627|5.6605|6.6192|11.1605|11.272|14.4835|15.1008|10.9009|7.8528|4.1857|2.8329|2.7376|3.1267|2.6572|2.0634|1.9978|2.1918|3.6834|3.968|4.0292|3.0848|3.4003|2.9634|3.7826|3.8038|4.5526|4.3057|4.3696|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.5474|
2025-08-13 04:25:51|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||0.3664|0.3826|0.3891|0.3791|0.3546|0.3765|0.3425|0.3671|0.3628|0.3734|0.3921|0.4412|0.4093|0.4489|0.4415|0.5276|0.4629|0.429|0.5131|0.5581|0.528|0.5813|0.5055|0.4899|0.5041|0.5639|0.5842|0.5775|0.5661|0.512|0.5564|0.6584|0.6384|0.6877|0.6982|0.6987|0.7139|0.8332|0.8623|0.7746|0.6584|0.5588|0.5394|0.6196|0.4938|0.4762|0.494|0.4731|0.5275|0.5338|0.4692|0.3436|0.3033|0.2949|0.2858|0.2789|0.307|0.3192|0.3324|0.3422|0.3637|0.4253|0.4219|0.4544|0.3426|0.3535|0.3723|0.3531|0.4679|0.4796|0.5464|0.6135|0.5742|0.4532|0.4955|0.3429|0.2522|0.21|0.271|0.3512|0.3891|0.3578|0.3172|0.354|1.3769|1.3112|2.2647|15.2271|0.7343|1.2546|1.2481|1.2893|1.2536|1.2939|1.3041|1.5149|1.6087|1.568|1.8978|1.745|1.6364|1.7297|1.9444|1.7289|1.9632|1.8558|2.2574|2.3347|2.6356|2.3826|1.9877|2.227|2.3068|2.3564|2.5883|2.626|2.0118|2.1147|1.9412|1.8777|2.2424|1.1534|1.8865|1.6969|2.2956|2.6726|2.5012|2.371|2.092|2.4727|1.8068|1.7703|1.9225|1.6519|1.9197|2.4353|2.4929|2.7566|2.4012|2.2411|2.1389|2.2031|1.9044|
2025-08-13 04:25:54|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.5311|
2025-08-13 04:25:55|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||1.7822|1.8949|1.8378|1.3643|1.2737|1.3626|1.5489|1.7077|2.1222|2.4573|2.65|2.5678|3.0059|3.3311|3.3294|3.6697|3.9373|1.82|1.7216|1.6616|1.5932|1.7781|1.9518|1.8823|1.9888|2.4133|2.375|2.7671|2.9942|3.3137|3.8649|1.9248|1.0619|1.1311|1.1785|0.9323|1.1468|1.293|1.5247|1.3366|1.7605|1.5752|1.0816|1.2267|1.6194|1.4095|1.2256|0.9448|1.2692|1.4818|1.3835|0.8625|0.9458|0.8416|1.0667|1.0487|1.3339|1.3145|1.3843|1.3234|1.2593|1.3036|1.2448|1.2483|1.2155|1.3513|1.2311|1.192|1.2633|1.2385|1.464|1.4843|1.4594|1.2866|1.0989|0.8873|0.7063|0.6191|0.7422|0.9301|1.0142|1.176|1.0106|1.1289|1.348|1.4859|1.4432|1.0304|1.2472|1.3728|1.2413|1.329|1.4131|1.6814|1.7626|1.8328|1.9752|1.9869|1.9614|1.9413|2.0876|2.2031|2.1781|2.045|2.2439|2.3973|2.4608|2.4425|2.434|2.6206|2.7904|2.9407|3.1112|2.856|2.773|3.1354|2.3799|2.948|3.3543|3.3693|3.5214|2.6725|3.01|3.5384|4.6348|4.7106|4.5644|4.3147|4.2462|3.9528|3.494|3.2875|4.1276|3.6068|3.8738|3.4082|3.8207|3.6923|3.7742|3.586|3.844|3.5309|3.7886|
2025-08-13 04:25:58|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.9152|
2025-08-13 04:26:00|usa_0055|AIG|ps_ratio|0||||||||||||||||||||||||||||0.9444|0.9225|0.9332|0.7477|0.8957|1.0992|0.9559|0.9236|1.1036|0.9679|0.9699|1.1398|1.2084|1.3273|1.3042|1.4396|1.2549|0.7705|0.7748|0.7805|1.4932|1.4876|1.534|2.4219|2.8438|2.7864|2.8285|2.7657|1.6739|1.7713|2.1821|2.2323|2.5282|2.9319|3.4268|2.7385|3.0519|3.6518|3.4163|3.1166|3.5183|3.4878|3.6515|4.2824|3.9264|3.1245|3.234|2.8104|3.0201|2.6062|2.3382|1.8272|1.8936|1.5524|1.6542|1.6576|1.8435|1.8818|1.8045|1.6302|1.4923|1.2094|1.2133|1.2785|1.3787|1.3346|1.2042|1.3169|1.3888|1.2648|1.2695|1.2161|1.1525|0.9979|0.6933|0.1361|0.5023|0.363|0.2583|0.1731|0.0451|0.0481|0.0521|0.0594|0.0851|0.2263|0.3597|0.4382|0.6378|0.8843|0.9171|0.8522|0.8329|0.8677|0.9267|0.9919|1.0826|1.0721|1.2064|1.1722|1.2551|1.2125|1.3529|1.2849|1.3941|1.2505|1.19|1.2851|1.3685|1.246|1.2445|1.185|1.1258|1.0262|1.0102|1.0221|0.7527|0.7986|0.9621|0.9771|0.917|0.4166|0.5668|0.5266|0.752|0.9184|0.9226|1.0034|0.946|1.0184|0.7667|0.677|1.6584|1.4795|2.174|3.4133|1.522|1.9848|1.9016|1.8636|1.7548|2.0249|1.8909|
2025-08-13 04:26:03|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.5397|0.7394|0.6377|0.6862|0.559|0.5237|0.5352|0.4896|0.5202|0.5818|0.6767|0.7691|0.7593|1.0564|0.964|1.198|1.2631|1.1079|1.1656|1.4203|1.2709|1.4717|1.3393|1.3194|1.7194|1.7981|2.1248|2.1124|2.1993|2.2277|2.5691|1.9113|2.3425|2.7141|2.7137|2.8592|3.229|3.0236|3.1117|3.2864|2.7968|2.0901|2.1072|1.6653|1.9026|2.37|2.0082|1.7723|1.9151|1.8569|2.1488|2.1499|2.2749|2.3746|2.2726|2.1629|2.475|2.3454|2.6386|2.8699|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5012|1.0169|1.5678|1.9471|1.9957|1.9119|1.9965|1.9319|1.9396|2.1262|2.0435|1.9294|2.2503|2.1636|2.2155|2.1147|2.3881|2.6144|2.6896|3.0067|3.0395|3.0708|2.874|2.9836|2.5995|2.4362|2.3698|2.1888|1.8558|1.7323|1.8145|2.1205|1.9771|2.0569|2.1837|2.2965|2.2818|2.2701|2.458|2.046|2.3602|2.5782|2.4091|2.4697|1.4665|1.8439|2.1061|2.5|3.1151|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.2531|
2025-08-13 04:26:05|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||0.3704|0.4402|0.3725|0.2379|0.3212|0.426|0.4264|0.307|0.4696|0.4001|0.4654|0.357|0.4954|0.5463|0.651|0.7871|0.9661|1.0384|1.0011|1.052|0.9555|0.7356|0.9042|0.6414|0.7194|0.7134|0.6795|0.8096|0.6479|0.7138|0.6836|0.7358|0.8307|1.1043|1.1538|0.9661|1.6475|1.4294|1.3681|1.3898|1.0767|1.1486|0.9311|0.9771|1.1085|1.2597|1.4748|1.2693|1.6866|1.4724|1.2458|1.3235|1.0494|1.3165|1.3682|1.6186|1.4164|1.317|1.1786|1.3102|1.2542|1.1049|1.3399|1.1845|1.1807|1.1159|0.967|1.0055|1.1248|1.0062|0.8995|0.8497|0.8263|0.782|0.6213|0.6572|0.5562|0.6555|0.6939|0.61|0.6714|0.8279|0.6213|0.628|0.7129|0.7425|0.5925|0.559|0.6804|0.7645|0.605|0.7492|0.8708|0.8547|0.9443|1.0182|0.9195|0.891|0.8978|1.0413|1.1928|1.1771|1.1513|1.1926|1.1266|1.1565|1.2169|0.9514|0.9908|1.1097|0.9812|0.9862|1.2821|0.9922|1.1623|1.0956|1.0946|1.2696|1.1246|1.2239|1.2531|1.0852|1.4087|1.4019|1.3971|1.5419|1.4862|1.7526|1.7268|1.42|1.3427|1.3232|1.3541|1.3347|1.5112|1.2476|1.4373|1.5406|1.6751|1.7843|1.7652|1.5174|1.5175|
2025-08-13 04:26:09|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:26:10|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||4.0023|3.1315|3.4998|4.6991|4.8839|5.3877|5.9852|6.3046|6.0257|5.4417|1.6745|1.9024|1.8533|1.9367|2.6498|3.8831|5.7343|7.1453|24.6418|30.6578|31.5806|37.3754|38.6263|45.2827|35.5347|39.6599|12.55|10.6304|12.2453|9.5627|5.6605|6.6192|11.1605|11.272|14.4835|15.1008|10.9009|7.8528|4.1857|2.8329|2.7376|3.1267|2.6572|2.0634|1.9978|2.1918|3.6834|3.968|4.0292|3.0848|3.4003|2.9634|3.7826|3.8038|4.5526|4.3057|4.3696|4.4504|4.7447|4.3189|4.2491|4.0379|4.2371|4.2266|4.203|4.4721|4.7679|4.5635|4.2586|4.1334|3.9934|3.9958|3.4441|4.6217|3.0198|1.7694|2.149|2.4855|2.6349|2.9603|2.4835|2.3577|2.8881|2.8023|2.6829|2.448|2.7564|3.1533|3.1267|3.2614|3.0191|3.1977|3.4072|3.4731|3.8554|4.0812|4.0565|3.8781|4.0866|3.9304|3.9116|3.6458|3.7864|3.555|3.4382|3.5876|4.2261|4.1604|4.1692|4.2437|4.1573|3.857|3.7585|3.9142|3.3244|3.4608|3.7018|3.8381|4.1016|2.3306|2.4551|2.3583|3.029|3.6339|3.7419|3.902|3.6841|3.4571|2.9624|2.5486|2.6873|2.102|1.8577|1.8303|2.3839|2.5138|2.2677|2.6333|2.7305|2.3894|2.5474|
2025-08-13 04:26:10|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||4.3503|4.5073|5.6582|4.6117|4.0108|4.1003|3.6898|4.0755|4.2073|3.5196|3.1661|2.9923|2.8555|2.2928|2.2807|2.3006|2.7629|2.2878|2.5694|2.5009|3.3475|3.6913|4.0118|4.7471|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1479|8.6246|9.9744|8.4357|9.1815|10.5812|10.7775|10.0211|8.28|7.196|7.3158|6.7671|10.4648|8.3268|9.3881|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6066|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|13.204|
2025-08-13 04:26:15|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.0482|520.944|80.846|65.6564|53.6324|67.4034|63.1216|85.451|38.4581|33.867|28.2261|10.1383|11.8295|8.9328|8.6164|7.5135|7.9572|9.0255|9.0416|10.916|11.1938|10.8994|13.241|9.4541|13.8972|9.4969|8.2003|8.2842|7.6643|4.8859|3.4077|2.9658|3.2744|3.1655|2.9625|3.3077|2.7777|2.0871|2.0127|1.4852|0.891|0.8448|1.1337|1.6078|1.539|1.7029|1.224|1.5263|1.7525|1.847|1.7029|1.8153|1.5949|1.777|1.8963|2.1175|2.062|2.0578|1.9538|2.0165|1.9294|3.8228|3.0913|3.1821|4.2223|2.3853|2.9229|3.6553|3.9845|3.4256|3.196|4.2322|3.9557|4.0827|4.1563|4.4465|4.1897|4.5492|3.8436|3.3915|2.6662|4.2057|4.4408|4.525|4.1911|3.1898|5.2774|5.0049|4.8439|4.7059|5.0975|4.9968|4.3898|3.5499|2.6467|2.4084|2.3375|2.4946|2.4766|2.3796|2.3264|2.7301|2.8003|3.3093|3.1701|3.177|3.5311|
2025-08-13 04:26:16|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||1.3367|1.2619|1.5049|1.3705|1.5074|1.5453|1.6112|1.6356|2.0382|1.733|1.6364|1.4815|1.5275|1.2701|1.2343|1.3088|1.3976|1.2294|1.3141|1.3807|1.3906|1.4659|1.6038|1.6596|1.5882|1.52|1.5838|1.742|1.7393|1.875|2.1833|2.0542|2.0646|2.3572|2.5313|2.6334|2.926|2.739|2.6213|2.1068|2.0537|1.985|2.4957|2.6324|2.64|2.5287|2.4455|2.497|2.5652|2.3422|1.6566|1.7603|1.9708|1.8036|2.1235|2.0784|1.9631|1.7267|1.6585|1.6833|1.7813|1.7147|1.7326|1.4497|1.3209|1.4682|1.5001|1.6501|1.6369|1.7709|1.6459|1.599|1.6172|1.5403|1.4273|1.4926|1.3526|1.21|1.1855|1.2335|1.3056|1.2356|1.0533|1.1449|1.0142|0.9997|1.0521|0.9944|1.9697|2.6167|3.6528|5.9193|2.6188|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.5129|
2025-08-13 04:26:19|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||3.6362|4.125|4.6143|4.4393|5.1605|4.4819|3.6748|3.544|3.3945|3.0006|2.805|2.2538|3.0819|3.489|3.0342|2.9845|3.3409|4.0413|3.1563|3.1832|3.6823|3.3645|3.2035|3.2951|3.5311|2.6225|3.4242|3.6088|4.4228|3.014|2.7835|3.8441|6.0469|9.2145|9.6244|8.5101|8.0356|4.107|4.8119|6.6217|4.105|3.1937|3.1158|3.5851|3.9382|4.2493|4.7333|4.3998|4.8104|4.6374|5.7176|5.8097|5.6836|5.6663|7.7224|7.707|6.0638|4.6032|3.7068|3.0105|2.4996|2.3328|1.7232|1.3201|1.2835|1.0589|0.6829|0.849|1.0412|1.5321|1.8101|1.8686|2.0486|1.9395|2.3453|2.5791|2.5163|2.6586|2.9643|3.5559|3.372|3.0071|3.1637|3.219|3.6471|4.0472|3.9828|3.6595|3.7747|3.5272|3.7133|4.2541|4.6288|4.593|4.7023|4.557|4.1591|3.9441|4.0244|3.912|4.0125|3.6041|3.7689|3.7004|3.2001|3.3772|3.4635|3.9681|4.2983|4.3022|4.1151|2.9946|3.3978|4.1813|5.1376|5.6054|5.5302|4.8746|4.5023|3.5573|2.739|3.0762|3.5204|3.457|3.4323|2.9998|3.031|2.8638|2.4964|3.0435|2.7655|3.0732|2.9152|
2025-08-13 04:26:21|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||0.8711|0.9267|1.1736|0.8914|0.8635|1.1255|0.9025|1.096|1.2608|1.5379|1.1791|1.413|1.6284|1.3289|1.2948|0.963|0.8719|1.0311|1.1587|1.234|1.1444|1.2052|1.202|1.2831|1.4864|1.5606|2.2232|2.1548|2.0968|2.371|1.8064|1.5966|1.4372|1.3209|1.3916|1.0768|1.2778|1.7066|1.9658|1.5004|1.4525|0.9004|1.3315|1.2025|1.2631|1.1516|1.1845|1.8014|1.8789|2.4752|2.2079|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5659|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.9462|2.4062|
2025-08-13 04:26:24|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||0.5397|0.7394|0.6377|0.6862|0.559|0.5237|0.5352|0.4896|0.5202|0.5818|0.6767|0.7691|0.7593|1.0564|0.964|1.198|1.2631|1.1079|1.1656|1.4203|1.2709|1.4717|1.3393|1.3194|1.7194|1.7981|2.1248|2.1124|2.1993|2.2277|2.5691|1.9113|2.3425|2.7141|2.7137|2.8592|3.229|3.0236|3.1117|3.2864|2.7968|2.0901|2.1072|1.6653|1.9026|2.37|2.0082|1.7723|1.9151|1.8569|2.1488|2.1499|2.2749|2.3746|2.2726|2.1629|2.475|2.3454|2.6386|2.8699|2.8991|2.9497|2.8764|3.0029|3.2042|2.7883|3.0149|2.7632|2.3319|1.8546|1.706|1.4178|0.7187|0.5012|1.0169|1.5678|1.9471|1.9957|1.9119|1.9965|1.9319|1.9396|2.1262|2.0435|1.9294|2.2503|2.1636|2.2155|2.1147|2.3881|2.6144|2.6896|3.0067|3.0395|3.0708|2.874|2.9836|2.5995|2.4362|2.3698|2.1888|1.8558|1.7323|1.8145|2.1205|1.9771|2.0569|2.1837|2.2965|2.2818|2.2701|2.458|2.046|2.3602|2.5782|2.4091|2.4697|1.4665|1.8439|2.1061|2.5|3.1151|3.8617|3.4573|3.2556|3.5064|2.4385|2.4355|2.184|2.3418|2.2724|2.0816|2.3395|2.6972|2.7163|3.038|3.378|2.8404|3.2531|
2025-08-13 04:26:28|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:26:26|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9458|
2025-08-13 04:26:29|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||4.3503|4.5073|5.6582|4.6117|4.0108|4.1003|3.6898|4.0755|4.2073|3.5196|3.1661|2.9923|2.8555|2.2928|2.2807|2.3006|2.7629|2.2878|2.5694|2.5009|3.3475|3.6913|4.0118|4.7471|4.8785|5.5241|5.3962|5.1694|5.8605|6.404|8.1479|8.6246|9.9744|8.4357|9.1815|10.5812|10.7775|10.0211|8.28|7.196|7.3158|6.7671|10.4648|8.3268|9.3881|7.4759|6.9559|7.5442|7.4208|7.3464|5.5525|5.4787|6.2098|5.4107|6.3583|5.3117|6.0346|5.5404|5.6066|4.7795|4.4612|4.0614|4.3092|4.0419|4.2178|4.0622|3.9934|4.0512|3.6084|3.601|3.5829|3.4993|3.1238|2.935|2.5605|2.3699|2.1636|1.7755|1.8297|1.7169|1.7962|1.7885|1.6218|1.7618|1.6803|1.6641|1.7415|1.6865|1.903|1.8618|2.042|2.3316|2.4365|2.7935|2.3661|2.3684|2.3936|2.8662|3.1637|3.4381|3.7779|3.978|4.55|4.5317|4.499|3.7994|4.0639|4.0914|3.6806|4.1316|3.9628|4.0288|4.4538|4.1283|4.5795|5.8232|5.5557|6.0941|5.0558|4.9256|5.5097|5.5134|6.5398|5.8177|6.2753|6.6872|7.8332|7.5909|8.9234|8.9198|10.1657|10.0602|11.594|11.2079|14.359|15.1178|15.4153|19.5406|21.0025|19.6038|15.4941|15.2229|13.204|
2025-08-13 04:26:30|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218|1.6405|
2025-08-13 04:26:34|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||1.3367|1.2619|1.5049|1.3705|1.5074|1.5453|1.6112|1.6356|2.0382|1.733|1.6364|1.4815|1.5275|1.2701|1.2343|1.3088|1.3976|1.2294|1.3141|1.3807|1.3906|1.4659|1.6038|1.6596|1.5882|1.52|1.5838|1.742|1.7393|1.875|2.1833|2.0542|2.0646|2.3572|2.5313|2.6334|2.926|2.739|2.6213|2.1068|2.0537|1.985|2.4957|2.6324|2.64|2.5287|2.4455|2.497|2.5652|2.3422|1.6566|1.7603|1.9708|1.8036|2.1235|2.0784|1.9631|1.7267|1.6585|1.6833|1.7813|1.7147|1.7326|1.4497|1.3209|1.4682|1.5001|1.6501|1.6369|1.7709|1.6459|1.599|1.6172|1.5403|1.4273|1.4926|1.3526|1.21|1.1855|1.2335|1.3056|1.2356|1.0533|1.1449|1.0142|0.9997|1.0521|0.9944|1.9697|2.6167|3.6528|5.9193|2.6188|2.9352|2.8734|2.7858|2.9198|3.0062|3.225|3.213|3.3946|3.4508|3.6278|2.9555|3.3132|3.0715|2.8522|3.0312|2.7281|3.0744|3.3175|3.5678|3.6441|3.7|3.6325|4.261|4.1867|4.6127|4.8279|4.7472|4.8487|4.3811|5.184|6.0249|5.6503|5.741|5.16|5.0008|5.8452|4.7455|4.2407|3.8065|4.4366|4.2898|4.7551|4.2432|4.7998|4.9282|4.4619|4.8366|4.7132|5.4741|5.5129|
2025-08-13 04:26:36|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.6097|
2025-08-13 04:26:38|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||0.8711|0.9267|1.1736|0.8914|0.8635|1.1255|0.9025|1.096|1.2608|1.5379|1.1791|1.413|1.6284|1.3289|1.2948|0.963|0.8719|1.0311|1.1587|1.234|1.1444|1.2052|1.202|1.2831|1.4864|1.5606|2.2232|2.1548|2.0968|2.371|1.8064|1.5966|1.4372|1.3209|1.3916|1.0768|1.2778|1.7066|1.9658|1.5004|1.4525|0.9004|1.3315|1.2025|1.2631|1.1516|1.1845|1.8014|1.8789|2.4752|2.2079|1.4506|1.4753|1.1931|1.4002|1.3885|1.5988|1.6752|1.5659|1.5931|1.7462|1.7398|1.6142|1.5143|1.591|1.5762|1.4262|1.3795|1.6408|1.6816|1.7661|1.7112|1.9277|1.7024|1.8548|1.5677|1.3487|1.0489|1.4593|1.4627|1.735|1.783|1.8787|1.779|2.1332|2.1597|2.0373|1.9855|2.1113|2.2857|2.1605|1.8905|1.8491|2.0094|2.2206|2.2219|2.7466|2.6337|2.5052|2.4521|2.9792|2.8503|2.937|3.1752|3.7122|3.3802|2.971|3.0205|2.5634|2.8704|2.6099|2.588|2.915|3.1535|3.3082|3.6747|3.2661|3.6594|3.1916|3.4141|3.6741|3.4608|4.1947|4.7663|5.6137|5.6022|4.9294|5.7613|5.9113|4.7126|4.0987|3.6179|3.5542|3.7066|3.2261|3.0811|3.3141|3.1019|2.8308|2.5312|2.4266|2.4872|1.9462|2.4062|
2025-08-13 04:26:39|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||0.6059|0.6491|0.7286|0.6302|0.758|0.7788|0.7458|0.8503|0.9529|0.9859|1.0543|1.1995|1.1194|1.3318|1.1777|1.0742|1.3976|1.2693|1.1228|1.2154|1.1771|1.1902|1.2951|1.1303|1.1577|1.2816|1.3751|1.4468|1.5478|1.6645|2.1656|2.2938|2.5119|2.9098|2.9853|2.3501|3.1739|3.2198|3.4178|3.1446|4.4293|3.8228|4.0244|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6961|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2296|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.7169|
2025-08-13 04:26:43|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9085|2.6872|2.6071|2.3349|2.3276|2.2439|2.1732|1.9363|2.1126|2.2724|2.2513|2.3114|2.3249|2.0925|2.2703|2.2038|2.5714|2.3701|2.4496|2.419|2.759|2.2344|2.1365|1.9968|2.0911|2.0664|1.9953|1.7406|1.7442|1.6125|1.651|1.6677|1.5872|1.5482|1.3883|1.2474|1.0445|0.9441|1.0239|1.2397|1.2883|1.4319|1.2535|1.4167|1.5068|1.4593|1.4339|1.2914|1.4007|1.5005|1.3999|1.3338|1.3439|1.5043|1.5339|1.6021|1.8159|1.6572|1.731|1.6466|1.8143|1.5903|1.5309|1.5464|1.5274|1.6282|1.605|1.6379|1.7266|1.5343|1.5457|1.6088|1.5905|1.42|1.4028|1.4781|1.1847|1.3066|1.2092|1.4516|1.4107|1.1292|1.2815|1.7946|1.856|1.6576|2.0245|1.7954|1.9936|1.9706|1.6005|1.5409|1.5338|1.6284|1.539|1.4253|1.467|1.4489|1.285|1.2514|1.1925|1.1175|0.9458|
2025-08-13 04:26:44|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.5|
2025-08-13 04:26:46|usa_0067|COST|ps_ratio|2|||||||||||||||||||||||||||0.8174|0.7898|0.78|0.6813|0.729|0.7516|0.9522|1.0168|0.8601|0.8062|0.4898|0.508|0.6281|0.5243|0.447|0.3226|0.1809|0.1979|0.1359|0.1991|0.1945|0.1698|0.1694|0.1939|0.1806|0.1784|0.2041|0.199|0.2294|0.2503|0.3292|0.3458|0.4255|0.4651|0.5495|0.4491|0.5899|0.7356|0.6502|0.6498|0.7713|0.8047|0.5093|0.5032|0.4697|0.5939|0.5393|0.5116|0.5471|0.5372|0.5003|0.413|0.3922|0.3636|0.4336|0.3586|0.3866|0.4068|0.3859|0.4129|0.4792|0.452|0.4332|0.4032|0.4518|0.4487|0.4505|0.3737|0.4055|0.4214|0.4111|0.4389|0.4613|0.4085|0.4541|0.4112|0.3122|0.2564|0.2966|0.3144|0.3658|0.3642|0.3406|0.3233|0.3767|0.405|0.4305|0.3914|0.4138|0.4072|0.4005|0.4338|0.4506|0.4311|0.4592|0.4686|0.5201|0.4787|0.4686|0.4756|0.5492|0.5623|0.5443|0.5336|0.6129|0.5657|0.5571|0.6025|0.5536|0.6445|0.6452|0.5357|0.6128|0.6195|0.6274|0.7276|0.7063|0.6574|0.7089|0.855|0.859|0.7874|0.851|0.9254|1.0061|0.8232|0.9006|1.033|1.1803|1.0979|0.9531|1.0231|1.0381|0.9185|0.9658|1.0076|1.0724|1.3288|1.4194|1.5598|1.6706|1.7666|1.7218|1.6405|
2025-08-13 04:26:51|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0732|1.9454|1.7215|1.9675|1.1803|1.3423|1.3899|1.4354|1.7746|1.779|1.8374|1.6675|1.7487|1.3622|1.2619|1.2214|1.2745|1.2539|1.1004|1.0271|1.0728|1.1984|1.4506|1.6295|1.6845|1.6097|
2025-08-13 04:26:48|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||0.3497|0.3862|0.4279|0.3108|0.4264|0.4381|0.3587|0.2987|0.3316|0.3309|0.3493|0.4224|0.4474|0.6022|0.7077|0.77|0.6431|0.7798|0.7982|0.6678|0.8303|0.9374|1.3162|1.4503|0.8735|0.881|0.9349|1.1377|1.2323|1.516|1.6835|2.691|1.7937|2.1818|2.4549|2.3262|4.2781|5.0535|7.1973|8.0349|8.5721|13.362|11.119|7.2335|7.2152|4.8561|5.4145|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2407|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.4144|
2025-08-13 04:26:53|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||0.6059|0.6491|0.7286|0.6302|0.758|0.7788|0.7458|0.8503|0.9529|0.9859|1.0543|1.1995|1.1194|1.3318|1.1777|1.0742|1.3976|1.2693|1.1228|1.2154|1.1771|1.1902|1.2951|1.1303|1.1577|1.2816|1.3751|1.4468|1.5478|1.6645|2.1656|2.2938|2.5119|2.9098|2.9853|2.3501|3.1739|3.2198|3.4178|3.1446|4.4293|3.8228|4.0244|3.1505|4.4258|3.7756|4.0738|4.0341|3.7837|3.6961|3.1795|3.3499|3.2474|3.298|3.432|3.2599|2.8668|3.0992|3.2296|2.441|2.6998|2.6831|2.4889|2.5629|2.6222|2.6803|2.7691|2.809|2.8718|2.8615|2.6896|2.8747|3.0292|2.9225|2.4926|2.6336|2.3923|2.0743|2.5107|2.6931|2.8127|2.8486|2.6071|2.5346|2.637|2.5933|2.7131|2.6538|2.7169|2.8221|2.9718|3.0522|2.9378|3.2752|3.148|3.2277|3.5184|3.4828|3.6432|3.4757|3.7018|3.7529|3.5875|3.546|3.7799|4.069|4.2626|4.3452|3.869|4.3161|4.3645|4.2437|4.3347|4.0424|3.6238|3.7581|3.3428|3.8603|4.0278|4.0973|3.7764|3.5866|3.9483|4.1008|4.4619|4.0443|4.0736|3.7109|4.1558|3.6727|3.821|3.3339|3.6788|3.4269|3.4411|3.0895|3.3971|3.7724|4.008|4.2562|3.7225|3.8536|3.7169|
2025-08-13 04:26:53|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2348|
2025-08-13 04:26:57|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2294|1.4054|1.6282|1.5221|1.5014|1.164|1.2363|1.1091|1.1917|1.1913|1.1443|1.1603|1.2804|1.1196|1.093|1.0342|0.9352|0.9915|0.9955|1.0848|1.1303|1.0249|1.1192|1.0734|1.0172|0.8563|0.7871|0.8332|0.6411|0.5421|0.6462|0.672|0.7131|0.7457|0.6883|0.7536|0.7489|1.1093|1.2112|1.1568|1.2191|1.2413|1.3761|1.774|2.0915|1.4658|1.4739|1.6728|1.7781|1.7366|1.8927|1.7861|1.8665|1.7338|2.0744|2.1613|2.4396|2.2042|2.3891|2.5423|2.696|2.6768|2.6574|2.4682|2.6052|2.5046|2.3852|2.4848|2.2908|2.7603|3.1243|3.1293|3.1169|2.5628|2.8385|3.203|3.2148|3.1895|3.2896|3.099|3.263|3.0273|2.8293|2.7632|3.0487|3.0354|3.0698|2.8181|2.6873|2.666|2.4955|2.8034|2.2223|2.5032|2.5|
2025-08-13 04:27:00|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||0.3438|0.3588|0.3431|0.2629|0.2375|0.2424|0.2801|0.3563|0.3332|0.4524|0.6074|0.5507|0.5746|0.7416|0.7237|0.7388|0.6406|0.6122|0.7101|0.7487|0.6203|0.6699|0.6752|0.6459|0.792|1.0118|1.0193|0.9955|1.0248|1.1842|1.118|1.244|1.1371|1.1701|1.2801|1.0619|0.8395|0.9474|1.0403|1.0765|0.9358|0.7783|0.6699|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.8258|1.9883|2.0371|2.3372|2.3747|2.3522|2.0444|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4625|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7742|2.7859|2.9617|3.0848|3.472|3.5482|3.6391|3.8015|4.2484|4.306|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.5292|
2025-08-13 04:27:00|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||0.3497|0.3862|0.4279|0.3108|0.4264|0.4381|0.3587|0.2987|0.3316|0.3309|0.3493|0.4224|0.4474|0.6022|0.7077|0.77|0.6431|0.7798|0.7982|0.6678|0.8303|0.9374|1.3162|1.4503|0.8735|0.881|0.9349|1.1377|1.2323|1.516|1.6835|2.691|1.7937|2.1818|2.4549|2.3262|4.2781|5.0535|7.1973|8.0349|8.5721|13.362|11.119|7.2335|7.2152|4.8561|5.4145|4.7908|5.8311|7.6818|5.4948|3.2715|3.1957|3.2329|3.3224|4.2196|5.9046|5.5371|4.2407|3.5|3.7648|3.8588|4.2918|5.0715|4.2644|4.1239|3.5971|3.7564|3.1522|3.249|4.0624|3.919|3.4917|2.8747|2.812|2.138|1.6397|1.9023|2.6311|3.0479|3.1719|2.6733|2.3098|2.4842|2.8227|2.9303|2.7672|2.272|2.4816|2.9048|2.4885|2.3954|2.7608|3.2009|3.1915|3.7091|4.0046|4.2408|4.1841|4.057|4.4274|4.6377|4.1623|3.9866|4.3974|4.6142|4.9808|5.459|5.571|5.97|5.5254|6.2212|7.0646|6.8265|7.063|6.7781|5.9272|6.6528|7.2798|8.3853|8.4914|6.7154|8.7397|9.7411|10.5894|11.4097|10.7095|10.2209|9.6167|9.0555|7.3249|7.1353|7.639|8.7893|8.7805|8.044|8.9127|9.5006|11.0853|12.07|11.0143|10.2844|11.4144|
2025-08-13 04:27:04|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3561|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152|2.1997|
2025-08-13 04:27:04|usa_0073|F|ps_ratio|0||||||||0.0584|0.0542|0.0582|0.0576|0.0745|0.1022|0.097|0.086|0.0873|0.1201|0.135|0.1341|0.0982|0.11|0.1283|0.1177|0.0993|0.0894|0.085|0.086|0.0787|0.0859|0.0783|0.0547|0.0478|0.0598|0.0686|0.0572|0.0544|0.0727|0.085|0.0708|0.0747|0.0891|0.0896|0.0955|0.111|0.0974|0.0958|0.0886|0.0863|0.0896|0.1071|0.1237|0.1255|0.1529|0.1335|0.1167|0.1176|0.1151|0.1375|0.1607|0.1727|0.2313|0.3254|0.267|0.3096|0.2671|0.256|0.2205|0.2239|0.2126|0.2306|0.2494|0.2567|0.3049|0.2653|0.1959|0.178|0.1892|0.187|0.1127|0.1065|0.0877|0.1285|0.1281|0.1851|0.155|0.1777|0.1575|0.1619|0.124|0.1118|0.1072|0.0846|0.0877|0.0761|0.0908|0.086|0.0893|0.113|0.1011|0.0822|0.0725|0.0608|0.0718|0.0359|0.0484|0.1412|0.1913|0.2797|0.3864|0.3145|0.3967|0.5744|0.4953|0.4431|0.3009|0.3261|0.3751|0.2918|0.3009|0.3891|0.3862|0.4411|0.4727|0.4291|0.4337|0.4811|0.413|0.4329|0.4544|0.4209|0.3718|0.3771|0.3522|0.323|0.3146|0.3196|0.3039|0.2914|0.3106|0.3186|0.2776|0.279|0.2314|0.1907|0.2211|0.258|0.2321|0.2388|0.1288|0.186|0.203|0.2755|0.3795|0.4364|0.4223|0.6145|0.5066|0.3036|0.2978|0.2959|0.3074|0.3585|0.2874|0.2796|0.3022|0.2805|0.2327|0.2152|0.2204|0.2348|
2025-08-13 04:27:08|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.5584|
2025-08-13 04:27:08|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||0.3438|0.3588|0.3431|0.2629|0.2375|0.2424|0.2801|0.3563|0.3332|0.4524|0.6074|0.5507|0.5746|0.7416|0.7237|0.7388|0.6406|0.6122|0.7101|0.7487|0.6203|0.6699|0.6752|0.6459|0.792|1.0118|1.0193|0.9955|1.0248|1.1842|1.118|1.244|1.1371|1.1701|1.2801|1.0619|0.8395|0.9474|1.0403|1.0765|0.9358|0.7783|0.6699|0.5944|0.5924|0.5368|0.5755|0.6064|0.8071|1.1893|1.5898|1.5136|1.3994|1.3263|1.4214|1.4389|1.6691|1.8024|1.8258|1.9883|2.0371|2.3372|2.3747|2.3522|2.0444|2.2433|2.3906|2.299|2.2562|2.3259|2.7187|2.9156|3.2384|2.7774|3.0114|2.1556|1.9171|2.0121|2.8279|4.0194|4.2336|3.9968|3.4625|3.3853|4.0208|4.0467|3.7375|2.429|3.0521|3.0313|2.7742|2.7859|2.9617|3.0848|3.472|3.5482|3.6391|3.8015|4.2484|4.306|3.2603|3.2476|3.8048|3.6332|4.1463|4.5413|5.4539|5.5083|5.3918|4.4326|3.998|4.1635|4.511|3.7396|4.4757|3.8025|2.6288|2.7823|2.0623|1.8105|1.5965|0.4168|0.7378|0.4488|0.8929|1.4978|1.4938|1.2517|1.0604|1.8884|1.7222|1.6878|1.7232|1.7521|1.8305|2.1491|2.03|2.2957|2.2171|1.8202|1.7875|1.7474|1.5292|
2025-08-13 04:27:13|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2843|1.4193|1.2462|1.3025|1.6245|1.819|1.7346|1.6806|1.7305|1.6708|1.5826|1.3868|1.4352|1.5598|1.6886|1.4146|1.4378|1.6801|1.6089|1.8004|1.7667|1.4134|1.2772|1.3417|1.3967|0.9575|0.96|0.9525|1.1359|1.3561|1.4012|1.3659|1.2621|1.3808|1.6693|1.6498|1.4508|1.5102|1.5118|1.4723|1.5059|1.662|1.819|1.9863|1.7312|1.8223|1.9368|1.8493|1.8108|1.8763|1.9225|2.0367|1.9252|2.192|2.0391|2.3324|2.264|2.3211|2.301|2.3025|2.3729|2.7029|2.87|2.6426|2.7329|2.5437|2.5048|2.7423|2.9873|3.0282|3.16|2.9331|3.4447|3.6549|3.6548|3.804|4.4883|4.2926|3.7612|3.1183|3.3085|3.0926|2.771|3.0755|3.1702|3.3203|3.5665|2.9026|3.2971|3.5489|3.4869|3.0152|2.1997|
2025-08-13 04:27:12|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564|0.4427|
2025-08-13 04:27:17|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.5145|0.7117|0.8798|1.0568|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.4555|
2025-08-13 04:27:17|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||2.1232|2.6048|2.6893|2.5441|2.4259|2.398|2.2778|2.334|2.3715|2.3564|2.4665|2.6293|2.6416|3.334|3.7025|3.7464|4.2242|3.8395|3.6087|2.8543|2.6901|2.4013|2.5511|2.2895|1.9125|1.958|2.0297|2.5261|2.8527|1.234|1.3934|1.0273|1.347|2.5851|2.942|2.9011|2.684|3.4507|3.6082|3.9521|4.3353|4.6323|4.1014|4.3595|5.1442|4.5452|5.2631|5.1374|5.2575|5.5357|5.1824|5.858|6.2748|6.9963|5.7138|6.0464|5.4212|5.2697|5.4321|5.0466|2.8621|1.9862|2.8598|4.3858|5.1268|5.853|6.0092|6.5791|6.9407|7.3837|7.766|7.3752|8.2759|9.2478|9.5606|9.3081|9.4318|10.5059|10.3913|10.3356|10.7796|10.1501|11.1299|10.586|11.9973|12.3356|11.0493|11.1233|11.5372|12.1862|11.9831|12.4539|10.5587|9.6678|9.1556|9.1299|9.247|8.7871|9.374|9.7276|9.1285|9.9938|8.8959|8.5409|7.8366|3.1126|3.8109|3.6878|5.165|7.732|9.1075|9.1281|10.2182|8.8671|6.1361|5.6272|7.276|6.4524|6.781|6.5098|8.5211|8.9128|8.3042|9.3705|9.468|8.9827|8.5584|
2025-08-13 04:27:20|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2831|
2025-08-13 04:27:20|usa_0078|HPQ|ps_ratio|1||||||||||||||||||||||||||||0.2133|0.2003|0.1925|0.1131|0.164|0.2115|0.2221|0.2104|0.2414|0.3202|0.2843|0.2124|0.2611|0.2573|0.2391|0.2286|0.123|0.1107|0.1028|0.1239|0.1198|0.3026|0.3367|0.375|0.3231|0.3764|0.3013|0.2933|0.3405|0.335|0.4327|0.4458|0.4199|0.507|0.3877|0.3606|0.4838|0.503|0.6461|0.4466|0.6294|0.7561|1.0758|0.8751|0.6776|0.5219|0.4616|0.3303|0.4422|0.3495|0.2883|0.316|0.3458|0.3194|0.4115|0.4227|0.4439|0.3581|0.3586|0.3238|0.3277|0.3319|0.3855|0.4273|0.4669|0.4796|0.4626|0.5477|0.5913|0.5504|0.573|0.6126|0.4952|0.5037|0.4681|0.3774|0.3353|0.3456|0.4135|0.459|0.4443|0.4748|0.4074|0.3598|0.3794|0.3252|0.2731|0.2022|0.2107|0.1834|0.1349|0.1035|0.1244|0.1586|0.2014|0.192|0.2283|0.2598|0.2772|0.5506|0.7344|1.0022|2.0119|0.4366|0.3539|0.4533|0.5152|0.5236|0.534|0.6549|0.6465|0.7056|0.732|0.6488|0.6703|0.6744|0.6038|0.5372|0.5565|0.4505|0.5441|0.4002|0.4495|0.4503|0.5817|0.7428|0.5926|0.5828|0.6626|0.6287|0.5577|0.4607|0.5003|0.5342|0.6011|0.49|0.5413|0.5296|0.6743|0.6559|0.5898|0.4564|0.4427|
2025-08-13 04:27:23|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|4.0888|
2025-08-13 04:27:24|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7189|0.7821|0.7668|0.923|0.5145|0.7117|0.8798|1.0568|1.2451|1.1537|0.9631|0.8283|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9226|0.8606|0.9041|0.6539|0.5638|0.4555|
2025-08-13 04:27:26|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3343|0.3422|0.2926|0.2902|0.234|0.224|0.2877|0.2188|0.263|0.3062|0.3087|0.3503|0.3966|0.4401|0.3637|0.3985|0.3543|0.3634|0.4037|0.3663|0.3203|0.376|0.3768|0.326|0.369|0.4119|0.3639|0.3474|0.4091|0.4242|0.3636|0.4101|0.3374|0.3325|0.361|0.3701|0.3633|0.3837|0.2253|0.2695|0.3673|0.5194|0.6799|0.6167|0.5517|0.6392|0.5345|0.3826|0.3858|0.3318|0.3175|0.3351|0.2703|0.2934|0.3552|0.3411|0.3258|0.3525|0.2811|0.2831|
2025-08-13 04:27:25|usa_0083|MS|ps_ratio|0.64850136239782||||||||||||||||||||||||||||||||||||||||||||1.908|2.0521|2.05|1.8459|2.345|2.413|2.6065|2.5507|2.7296|2.4302|2.1028|1.9442|2.25|2.0322|2.379|||||1.9899|2.5372|2.5275|2.3031|2.134|3.4956|2.9856|3.4905|2.8396|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4802|1.8453|2.7294|3.4273|1.6076|1.4463|1.2342|1.2832|1.4675|1.4324|1.0617|0.8119|1.1315|1.0436|0.9576|1.4702|1.7416|1.6112|1.9401|1.9106|1.9657|1.9237|2.0097|2.0517|2.175|2.2055|2.285|1.9185|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.2245|3.1111|3.66|
2025-08-13 04:27:28|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7593|0.7349|1.7528|2.6691|4.2745|5.8198|4.053|4.0323|3.3234|3.4281|3.2934|3.0353|2.6533|2.3297|2.4816|2.4463|2.7117|3.7798|4.2838|2.9191|2.0532|2.6868|2.798|3.5461|3.542|3.6584|3.1744|3.1915|3.003|2.4101|2.8645|2.8307|2.4161|3.1354|3.2422|3.3118|3.6281|2.4459|2.8078|2.3043|2.5734|3.2143|2.9258|2.6561|2.3476|2.5773|2.4849|2.0924|2.1701|2.0061|2.0136|2.1822|2.5074|2.6443|2.8788|3.1534|3.9834|4.171|4.0888|
2025-08-13 04:27:31|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.5573|
2025-08-13 04:27:31|usa_0083|MS|ps_ratio|0.64850136239782||||||||||||||||||||||||||||||||||||||||||||1.908|2.0521|2.05|1.8459|2.345|2.413|2.6065|2.5507|2.7296|2.4302|2.1028|1.9442|2.25|2.0322|2.379|||||1.9899|2.5372|2.5275|2.3031|2.134|3.4956|2.9856|3.4905|2.8396|2.0763|2.1627|2.1939|1.9771|2.3692|2.2966|1.6451|1.6863|1.7805|2.0073|2.1041|2.3529|2.3909|2.0612|1.7896|1.8089|2.1121|1.9616|2.0751|1.8852|2.2018|2.3924|2.1265|2.5|1.983|2.1258|1.956|1.9078|1.9385|2.1683|2.1167|0.7975|1.4802|1.8453|2.7294|3.4273|1.6076|1.4463|1.2342|1.2832|1.4675|1.4324|1.0617|0.8119|1.1315|1.0436|0.9576|1.4702|1.7416|1.6112|1.9401|1.9106|1.9657|1.9237|2.0097|2.0517|2.175|2.2055|2.285|1.9185|1.4546|1.7165|1.7903|2.0229|2.4508|2.3893|2.4537|2.6185|2.6874|2.5317|2.3332|2.0246|1.9445|2.2214|2.0526|2.1077|1.4285|1.6526|1.9956|1.7645|2.8031|2.6773|3.0818|3.388|2.9527|2.6673|2.6833|2.6923|2.8958|2.9808|3.0995|2.3433|3.0366|2.992|3.1462|3.4571|3.2245|3.1111|3.66|
2025-08-13 04:27:37|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6919|0.505|0.5937|0.6074|0.7328|0.7431|0.826|0.8378|0.7523|0.7061|0.733|0.86|0.7514|0.8664|0.7703|0.6961|0.5932|0.5615|0.5397|0.4872|0.2911|0.2831|0.3804|0.5095|0.5061|0.569|0.6399|0.7899|0.8324|1.0419|1.1638|1.0938|0.9729|0.8041|0.7951|0.6823|0.7401|0.6469|0.6908|0.7293|0.746|0.7601|0.8117|0.7613|0.7596|0.9049|0.8318|0.9701|1.0247|1.0667|1.0363|1.1404|1.1336|1.0207|1.014|1.07|0.7638|0.6688|0.7881|0.7565|0.7109|0.7384|0.6929|0.618|0.5793|0.6473|0.6346|0.571|0.5811|0.6641|0.6038|0.634|0.6447|0.6575|0.7464|0.9004|1.023|1.1436|1.1918|1.2871|1.3912|1.6322|1.5578|1.6104|1.7676|1.6033|1.7066|1.7483|1.7301|1.7252|1.7583|1.8638|1.8599|1.9658|1.7254|1.9484|1.3868|1.6014|1.8198|1.9236|1.884|1.6532|1.7233|1.7461|1.5261|1.5934|1.6259|1.4756|1.4338|1.8091|1.7507|1.6934|2.0189|1.891|1.8108|1.5649|1.6628|1.6985|1.6589|2.0013|1.6553|1.4866|1.5573|
2025-08-13 04:27:36|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.9235|
2025-08-13 04:27:41|usa_0085|DUK|ps_ratio|0||||||||0.6259|0.6857|0.7197|0.6459|0.7188|0.8251|0.8613|0.8116|0.784|0.7874|0.7401|0.7388|0.682|0.701|0.7304|0.7298|0.7518|0.7344|0.8054|0.8417|0.9094|0.8865|0.8979|0.8702|0.9714|0.907|0.8675|1.0209|1.0778|0.9656|1.0323|1.075|1.0691|1.1511|1.1449|1.2019|1.1682|0.9765|0.951|1.0396|1.0084|1.0132|1.0999|1.1237|0.5796|0.6342|0.5771|0.4697|0.6271|0.4653|0.5496|0.5625|0.629|0.7497|0.7081|0.7721|0.769|0.6533|0.6276|0.5931|0.4907|0.4515|0.3886|0.4652|1.198|0.754|0.5876|0.906|0.4377|0.6309|0.939|0.63|0.6021|0.3918|0.506|0.428|0.4869|0.559|0.506|0.5937|0.6575|0.7459|0.7938|0.8603|2.2511|5.1264|21.4982|18.1779|2.1651|2.1333|1.9171|1.8946|2.0083|1.7361|1.6566|1.6848|1.4408|1.3813|1.4484|1.5865|1.7499|1.6322|1.563|1.6688|1.6469|1.6766|1.7158|1.8227|2.0166|1.9328|2.1174|1.9056|2.0463|2.2995|2.1144|2.1453|2.0621|2.0965|2.2004|2.202|2.623|2.4339|2.2387|2.2562|2.2147|2.5646|2.7732|2.5789|2.3609|2.4662|2.4859|2.5139|2.4985|2.2631|2.305|2.3299|2.4953|2.6231|2.5693|2.7708|2.6513|2.3786|2.3987|2.6886|2.8928|3.0577|3.118|3.0873|3.2764|3.3708|3.1382|2.6345|2.7566|2.5585|2.3797|2.329|2.5738|2.5314|2.5725|2.9456|2.7399|3.0497|2.9235|
2025-08-13 04:27:43|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||0.8743|0.9724|0.9395|0.6759|0.809|0.9046|0.9704|1.1268|1.3625|1.1554|1.227|1.187|1.2644|1.3971|1.3609|1.4285|1.4243|1.319|1.2277|1.4476|1.3523|1.4657|1.6626|1.8165|1.9202|2.1019|2.0691|1.9962|1.9817|1.4947|1.6491|1.8555|3.5724|3.0679|2.5909|1.1142|1.378|1.3395|2.359|2.082|0.9349|1.2419|1.3107|1.7294|2.0785|1.6435|1.7012|1.4789|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5675|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.575|
2025-08-13 04:27:46|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||0.8743|0.9724|0.9395|0.6759|0.809|0.9046|0.9704|1.1268|1.3625|1.1554|1.227|1.187|1.2644|1.3971|1.3609|1.4285|1.4243|1.319|1.2277|1.4476|1.3523|1.4657|1.6626|1.8165|1.9202|2.1019|2.0691|1.9962|1.9817|1.4947|1.6491|1.8555|3.5724|3.0679|2.5909|1.1142|1.378|1.3395|2.359|2.082|0.9349|1.2419|1.3107|1.7294|2.0785|1.6435|1.7012|1.4789|2.0174|1.8627|1.5098|1.4603|1.9842|1.6825|1.9577|2.078|2.1866|2.4386|2.5675|2.1457|2.2942|1.8777|1.8703|2.0333|1.8919|2.231|2.1363|2.2699|2.7214|2.5443|2.6638|2.8728|2.626|2.5247|2.3849|2.3008|1.4111|1.5111|1.7524|1.868|1.9947|2.0665|1.9407|1.8595|2.1806|2.1371|2.3727|1.7897|1.4922|1.7892|1.5953|1.7649|1.8692|2.2051|2.4051|2.6007|3.112|3.2671|3.0517|3.0228|2.9845|3.2032|3.1002|2.9268|3.3608|3.2764|3.3578|3.5305|3.0661|3.2444|3.5895|3.7761|3.6105|3.7598|3.6236|4.1415|3.7301|4.5037|4.777|4.6659|5.129|4.4508|5.539|6.1974|5.7684|5.0636|5.2458|5.8107|6.7514|5.6913|5.0211|4.5388|4.8307|5.1608|4.6842|4.5347|4.8054|5.2934|5.0375|5.6171|4.6528|4.434|3.575|
2025-08-13 04:27:48|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201|0.4366|
2025-08-13 04:27:51|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||2.0988|2.3184|2.4064|1.6188|2.1186|2.2944|2.076|1.8387|1.8367|1.7004|1.7003|1.9827|1.9644|1.8296|1.809|1.7596|1.5811|1.8461|1.8684|1.765|1.5271|1.5221|1.661|1.4453|1.4894|1.8291|0.5649|0.6359|0.7082|0.815|1.1715|1.1332|1.2036|1.4436|0.7637|0.6536|0.9738|0.9925|0.9293|0.9147|0.9125|0.9018|0.7694|0.7156|0.9397|0.9329|0.9201|0.7264|1.011|0.9651|0.7187|0.6371|0.6895|0.8018|0.9316|0.9767|0.8986|1.0316|1.0148|1.1328|0.9886|0.8727|1.0645|0.9784|0.9252|0.8704|0.7292|0.9113|0.8959|0.8464|0.8434|0.834|0.7446|0.6943|0.5688|0.4879|0.3716|0.4822|0.5097|0.5643|0.5922|0.6477|0.577|0.5744|0.5935|0.5199|0.5299|0.5485|0.4973|0.5546|0.5714|0.5927|0.5467|0.6344|0.6326|0.5672|0.51|0.5539|0.535|0.5555|0.6489|0.6927|0.7154|0.6685|0.6212|0.679|0.6404|0.5808|0.5345|0.4531|0.4497|0.4601|0.5692|0.5416|0.5885|0.5977|0.5165|0.5362|0.5877|0.7137|0.731|0.7017|0.7573|0.8707|0.9786|1.066|1.309|1.2537|1.0245|1.034|0.72|0.7079|0.7323|0.6684|0.5846|0.4796|0.5992|0.6991|0.6494|0.6458|0.5977|0.4201|0.4366|
2025-08-13 04:27:53|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|2.9281|
2025-08-13 04:27:55|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||11.8183|10.9043|10.6267|11.3296|8.323|8.0075|7.0577|9.3376|7.6588|8.2873|9.6362|11.7175|9.8453|12.6162|12.1059|15.126|11.0275|5.8905|6.3479|5.7779|4.8395|6.2882|5.1857|4.9891|5.8604|6.4675|6.7405|5.9377|5.6609|4.5394|4.0395|4.7373|4.2977|4.4978|3.8772|3.3123|3.2568|3.3674|4.1498|4.1022|3.0592|3.006|3.8363|3.6778|4.4014|2.7123|2.1634|1.8056|2.7746|3.8001|4.3262|4.2109|4.0833|3.2592|3.1396|2.8474|3.0581|3.0488|3.7859|3.8675|3.7503|4.6963|4.9778|5.8763|4.9619|4.4043|4.1134|3.832|4.2984|5.1647|5.16|5.1537|5.3955|6.9012|7.4262|3.3275|2.3394|1.9184|2.4529|4.4835|5.1044|4.6855|4.539|3.8781|4.0017|4.779|3.6815|2.2541|2.9495|3.1181|2.4749|2.9776|2.959|2.9583|2.8064|3.368|3.1835|3.5007|3.9721|3.2184|3.0367|3.429|3.7622|3.8617|4.4712|5.1214|6.4602|7.6504|7.4966|6.3123|5.4472|5.522|5.5737|4.9203|5.0801|4.5579|2.9474|3.1595|3.0772|2.5222|2.8702|1.2732|2.2433|1.8571|2.9256|4.0306|3.5355|2.8089|2.6364|3.1131|2.4365|2.266|2.5779|2.3773|2.6696|3.1374|3.0496|3.1746|3.0359|2.9765|2.9809|3.0845|2.9281|
2025-08-13 04:27:58|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||0.3076|0.3189|0.4171|0.3222|0.325|0.3942|0.4447|0.4165|0.4178|0.4875|0.4649|0.4311|0.4928|0.5217|0.5913|0.6148|0.673|0.6366|0.6767|0.7002|0.7784|0.8043|0.8218|0.8454|0.8427|0.9685|1.0672|1.0147|0.9574|0.8375|0.9929|1.0945|1.2204|1.4076|1.2859|1.0227|1.7351|1.6079|1.7986|1.6169|1.4806|1.5323|1.4286|1.3487|1.7677|1.3729|1.3963|1.2184|1.6183|1.9172|1.735|1.4153|1.5282|1.4836|1.4902|1.5725|1.8812|1.8038|1.9024|1.7593|1.8346|1.6431|1.5457|1.5449|1.5614|1.7029|1.6333|1.655|1.6614|1.5809|1.6226|1.7264|1.755|1.463|1.422|1.2371|1.006|0.9931|1.1881|1.3472|1.5165|1.5661|1.3965|1.4918|1.7254|1.8619|1.8492|1.341|1.3772|1.5555|1.3828|1.4686|1.4665|1.6159|1.6266|1.756|2.0168|1.9406|2.0166|1.9451|3.1069|3.0744|3.1045|3.3751|2.5277|2.68|2.9596|2.9205|2.86|3.1005|3.0191|3.0052|3.7437|3.8334|3.7586|4.0658|3.8074|5.0302|5.664|5.937|5.5107|4.9178|5.9791|6.7315|6.3505|5.8367|6.4983|7.0252|8.6309|7.4524|6.3097|6.3459|6.509|6.6114|6.8176|7.7533|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|5.9596|
2025-08-13 04:27:59|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||0.3076|0.3189|0.4171|0.3222|0.325|0.3942|0.4447|0.4165|0.4178|0.4875|0.4649|0.4311|0.4928|0.5217|0.5913|0.6148|0.673|0.6366|0.6767|0.7002|0.7784|0.8043|0.8218|0.8454|0.8427|0.9685|1.0672|1.0147|0.9574|0.8375|0.9929|1.0945|1.2204|1.4076|1.2859|1.0227|1.7351|1.6079|1.7986|1.6169|1.4806|1.5323|1.4286|1.3487|1.7677|1.3729|1.3963|1.2184|1.6183|1.9172|1.735|1.4153|1.5282|1.4836|1.4902|1.5725|1.8812|1.8038|1.9024|1.7593|1.8346|1.6431|1.5457|1.5449|1.5614|1.7029|1.6333|1.655|1.6614|1.5809|1.6226|1.7264|1.755|1.463|1.422|1.2371|1.006|0.9931|1.1881|1.3472|1.5165|1.5661|1.3965|1.4918|1.7254|1.8619|1.8492|1.341|1.3772|1.5555|1.3828|1.4686|1.4665|1.6159|1.6266|1.756|2.0168|1.9406|2.0166|1.9451|3.1069|3.0744|3.1045|3.3751|2.5277|2.68|2.9596|2.9205|2.86|3.1005|3.0191|3.0052|3.7437|3.8334|3.7586|4.0658|3.8074|5.0302|5.664|5.937|5.5107|4.9178|5.9791|6.7315|6.3505|5.8367|6.4983|7.0252|8.6309|7.4524|6.3097|6.3459|6.509|6.6114|6.8176|7.7533|7.1995|7.8516|7.9059|8.6845|7.0882|6.2849|5.9596|
2025-08-13 04:28:03|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.2573|
2025-08-13 04:28:04|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||0.3806|0.43|0.4225|0.4847|0.5167|0.3457|0.3413|0.3997|0.3931|0.3133|0.4038|0.393|0.2443|0.3749|0.3704|0.2796|0.2204|0.1502|0.1897|0.1541|0.1538|0.1589|0.2235|0.2542|0.1879|0.2534|0.2445|0.234|0.2266|0.198|0.1721|0.1484|0.1338|0.1877|0.1797|0.1466|0.1247|0.1447|0.1156|0.1248|0.1439|0.1628|0.17|0.1926|0.2012|0.1691|0.1923|0.1753|0.1909|0.1938|0.1808|0.2096|0.1646|0.1665|0.153|0.1029|0.0965|0.1134|0.1523|0.161|0.1688|0.1721|0.1559|0.1725|0.1943|0.1967|0.1721|0.171|0.1869|0.1903|0.1761|0.1989|0.2123|0.2228|0.2461|0.2984|0.3108|0.3142|0.3051|0.3107|0.3087|0.3099|0.2367|0.2448|0.1968|0.2188|0.1993|0.1667|0.1731|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1223|0.1208|0.1177|0.1039|0.1212|0.1115|0.124|0.1371|0.1286|0.1321|0.1487|0.1864|0.1801|0.1915|0.2038|0.1877|0.2108|0.2188|0.2107|0.2425|0.2618|0.2064|0.2304|0.2512|0.2573|
2025-08-13 04:28:07|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||1.4585|1.4524|1.321|1.0831|0.7971|1.1322|1.022|1.034|0.9118|1.3415|1.1489|1.0617|1.3592|1.5485|1.3115|1.599|1.8997|1.9855|2.0227|1.8422|1.4461|1.6146|1.4407|1.6869|1.7246|1.6848|1.3767|1.3271|0.766|0.8914|1.059|1.3124|1.3041|1.1573|1.1609|0.8964|1.1405|1.7258|0.9778|0.7497|0.7313|0.5883|0.5774|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6034|0.6374|
2025-08-13 04:28:07|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||1.4585|1.4524|1.321|1.0831|0.7971|1.1322|1.022|1.034|0.9118|1.3415|1.1489|1.0617|1.3592|1.5485|1.3115|1.599|1.8997|1.9855|2.0227|1.8422|1.4461|1.6146|1.4407|1.6869|1.7246|1.6848|1.3767|1.3271|0.766|0.8914|1.059|1.3124|1.3041|1.1573|1.1609|0.8964|1.1405|1.7258|0.9778|0.7497|0.7313|0.5883|0.5774|0.6321|0.7309|0.6153|0.5977|0.628|0.6831|0.8624|0.7937|0.6831|0.7403|0.7042|0.8607|0.8951|0.9594|0.8897|0.9052|0.9593|1.0584|1.0434|0.9349|0.8325|0.9735|1.0489|1.0481|0.9463|1.0578|1.0297|0.9858|0.9542|0.8446|0.7393|0.7556|0.6667|0.5675|0.3591|0.4868|0.6392|0.8097|0.8001|0.7524|0.6768|0.7694|0.7427|0.7552|0.6196|0.6388|0.6767|0.6616|0.6452|0.6508|0.7602|0.6896|0.7663|0.9865|0.9336|0.9807|0.9677|1.1221|1.086|1.0467|0.8965|0.9304|0.7798|0.9147|0.8598|0.9431|0.9076|0.8677|0.9523|1.0072|1.0485|1.0363|0.9855|0.8998|0.6997|0.5866|0.5991|0.6066|0.5309|0.4942|0.8064|1.0124|0.8596|1.0058|0.8287|0.6946|0.6515|0.6388|0.5868|0.505|0.5655|0.619|0.7483|0.7453|0.7183|0.7276|0.851|0.8563|0.7342|0.6034|0.6374|
2025-08-13 04:28:13|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||0.5035|0.54|0.4631|0.3635|0.4075|0.4259|0.4614|0.4302|0.4413|0.5283|0.5673|0.5369|0.5232|0.5415|0.6609|0.6985|0.8011|0.9754|0.8271|0.852|0.7832|0.7554|0.8362|0.7226|0.7306|0.8437|0.8353|0.9055|0.8858|0.9172|1.1788|1.1462|0.9763|1.0709|0.983|0.7954|0.8077|0.8039|1.0762|1.0105|0.8586|0.7081|0.5908|0.5296|0.8176|0.7663|0.8575|0.7566|0.8858|0.9852|0.857|0.6504|0.7873|0.8297|0.9104|1.1095|1.2829|1.1462|1.0836|1.013|1.1313|1.0002|0.9864|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.9479|
2025-08-13 04:28:13|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||0.5035|0.54|0.4631|0.3635|0.4075|0.4259|0.4614|0.4302|0.4413|0.5283|0.5673|0.5369|0.5232|0.5415|0.6609|0.6985|0.8011|0.9754|0.8271|0.852|0.7832|0.7554|0.8362|0.7226|0.7306|0.8437|0.8353|0.9055|0.8858|0.9172|1.1788|1.1462|0.9763|1.0709|0.983|0.7954|0.8077|0.8039|1.0762|1.0105|0.8586|0.7081|0.5908|0.5296|0.8176|0.7663|0.8575|0.7566|0.8858|0.9852|0.857|0.6504|0.7873|0.8297|0.9104|1.1095|1.2829|1.1462|1.0836|1.013|1.1313|1.0002|0.9864|1.1726|1.1248|1.352|1.349|1.1324|1.0099|1.0739|1.2208|1.1893|1.0644|1.0932|0.9728|0.7511|0.5462|0.3548|0.4712|0.8468|1.0993|1.2711|1.1396|1.3491|1.431|1.5444|1.3767|0.8811|1.0034|1.1254|0.8553|0.8581|0.9106|0.9231|0.9132|0.9658|1.0755|1.1618|1.2694|1.1412|1.0441|0.9122|0.9892|0.7924|0.8701|1.0416|1.0704|1.3069|1.4149|1.4053|1.5922|1.7568|2.0766|1.8318|1.6038|1.7343|1.4022|1.4608|1.4394|1.3277|1.5583|1.2766|1.5049|1.8787|2.3904|2.9567|2.6043|2.179|2.221|2.3025|1.7894|1.5526|2.1385|1.9501|1.9792|2.1207|2.2644|2.7782|2.5174|2.949|2.7366|2.5231|2.9479|
2025-08-13 04:28:18|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||0.9396|0.6963|0.6719|1.0365|1.1104|1.2079|1.4751|1.5606|1.7235|1.7021|1.8705|2.1682|2.1621|2.0054|1.9374|2.2791|2.4127|2.159|1.8442|2.2285|2.4829|2.6844|2.6933|2.5866|2.5178|2.8456|3.3381|3.398|3.3822|3.7544|4.1993|4.2188|3.6507|2.9715|3.6225|3.5608|3.6084|3.2898|2.675|2.7412|2.8299|3.8309|4.1704|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.3634|
2025-08-13 04:28:18|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||0.9396|0.6963|0.6719|1.0365|1.1104|1.2079|1.4751|1.5606|1.7235|1.7021|1.8705|2.1682|2.1621|2.0054|1.9374|2.2791|2.4127|2.159|1.8442|2.2285|2.4829|2.6844|2.6933|2.5866|2.5178|2.8456|3.3381|3.398|3.3822|3.7544|4.1993|4.2188|3.6507|2.9715|3.6225|3.5608|3.6084|3.2898|2.675|2.7412|2.8299|3.8309|4.1704|3.8843|3.7496|3.2254|3.2674|3.4621|2.8641|2.2958|2.22|2.2782|2.674|2.5369|2.9277|2.9054|2.7372|2.8437|2.9389|2.5988|2.7264|2.7597|2.834|2.9936|2.9978|2.4537|3.3805|3.3967|3.5568|4.8616|3.7193|3.6694|3.0354|3.9716|2.7485|1.33|1.5294|1.6852|1.5906|1.8488|1.8241|1.7769|2.0856|2.2271|2.1524|1.7466|2.1184|2.3557|2.2322|2.2244|1.9895|2.2357|2.3858|2.401|2.5776|2.9382|3.0679|2.9675|3.203|3.2681|3.3184|3.0832|3.2599|2.8745|2.75|2.9973|3.857|3.8794|3.9304|4.1357|4.2923|4.4008|3.8373|3.7837|3.3921|3.4834|3.8825|3.9445|4.1909|2.4706|2.7025|2.7939|3.7667|4.4595|4.679|4.5467|4.4424|3.9662|3.2918|3.0349|3.0851|2.3584|2.2999|2.2604|2.8916|3.0754|3.0471|3.5879|3.7071|3.3264|3.3634|
2025-08-13 04:28:23|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7711|
2025-08-13 04:28:22|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8278|0.6589|0.7155|0.6098|0.6861|0.6696|0.6207|0.4915|0.5664|0.524|0.5725|0.5469|0.6495|0.6868|0.6567|0.6941|0.7174|0.668|0.7631|0.7853|0.7695|0.7325|0.7357|0.8365|0.8634|0.9039|0.9013|0.9318|0.8392|0.8058|0.7838|0.7451|0.4184|0.2915|0.4117|0.6124|0.5945|0.7413|0.6376|0.6071|0.6485|0.6764|0.6462|0.4816|0.4436|0.5252|0.3985|0.4674|0.4613|0.5415|0.6273|0.7046|0.794|0.7827|0.8264|0.8056|0.7676|0.717|0.753|0.6433|0.6885|0.723|0.6173|0.7285|0.9355|0.8227|0.887|0.9223|0.9349|0.7913|0.753|0.748|0.6208|0.6453|0.7049|0.7152|0.7238|0.3351|0.4645|0.5393|0.653|0.8225|0.8552|0.7809|0.8268|0.9438|0.84|0.8996|0.873|0.6981|0.6345|0.7409|0.8059|0.8297|0.7988|0.8457|0.8409|0.8292|0.7711|
2025-08-13 04:28:26|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57|2.4871|
2025-08-13 04:28:26|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||0.3119|0.2793|0.3159|0.1975|0.2423|0.3378|0.4066|0.2979|0.3597|0.3304|0.4057|0.4888|0.497|0.5499|0.4813|0.5266|0.5585|0.4619|0.3871|0.2993|0.2531|0.1988|0.2502|0.2366|0.3018|0.4317|0.392|0.4737|0.4604|0.5697|0.7216|0.6979|0.7974|1.0154|1.0667|0.8366|1.2365|1.3258|1.2654|1.0058|0.5747|0.6649|0.557|0.8599|0.933|0.9145|0.9586|0.921|1.1079|1.1179|0.8804|0.9838|0.8486|0.871|0.8497|0.8835|0.9163|0.94|0.8758|0.8669|0.8586|0.7522|0.76|0.679|0.7843|0.7267|0.7142|0.8239|0.8304|0.7702|0.7495|0.7639|0.8069|0.7987|0.8096|0.6334|0.4488|0.64|0.8166|0.8152|0.8012|0.9362|0.8161|0.8769|0.8774|0.9713|0.9704|1.009|1.1361|1.3431|1.3868|1.2629|1.3051|1.3769|1.4309|1.6246|1.5196|1.5142|1.3525|1.5727|1.5958|1.5302|1.6191|1.6633|1.5725|1.6253|1.7116|1.5084|1.4994|1.5533|1.3598|1.3219|1.447|1.4792|1.6419|1.7942|1.6068|1.7346|1.6924|1.749|1.7358|1.6208|1.8648|1.8365|2.4282|2.2991|1.958|1.7655|1.8026|1.4843|1.4752|1.736|1.9307|1.8357|1.972|1.9591|2.0293|1.9782|2.3372|2.2958|2.528|2.57|2.4871|
2025-08-13 04:28:31|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.1254|
2025-08-13 04:28:31|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5708|2.9536|4.3713|5.1373|6.0531|4.826|4.2987|5.3805|5.0109|5.3687|5.1263|5.063|4.5884|4.9261|5.122|5.6359|5.9764|6.6768|6.4714|7.0516|7.1743|6.6953|6.4577|6.4146|7.2629|7.8721|6.5864|7.0201|6.8183|5.9393|5.5899|5.6185|6.2681|5.4286|5.0532|4.724|3.1315|3.6137|4.6633|6.4514|7.5589|6.5182|4.2306|4.268|4.6219|4.1908|4.1592|3.2033|3.5365|4.2135|3.5971|3.6276|4.133|4.912|4.9798|4.8437|5.4497|5.2529|5.3274|5.2036|5.5888|5.6051|5.5229|4.4571|4.8926|5.0602|5.2081|5.4432|6.0124|5.1922|5.5589|5.5292|6.1516|6.4083|6.1499|5.4223|4.1537|4.8946|5.4237|5.1509|5.6762|4.7228|5.8564|5.7943|6.9009|7.1592|7.8991|7.3473|7.501|6.1605|4.8103|4.5784|5.6621|5.5135|6.0272|5.6168|6.7904|7.0454|6.4169|7.5924|7.963|7.0331|7.1254|
2025-08-13 04:28:34|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.6568|
2025-08-13 04:28:34|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||0.622|0.9899|1.0691|1.0887|1.0224|1.2583|1.3509|1.4011|1.806|2.0554|2.1743|1.8867|2.0284|1.907|2.0795|2.2027|2.1456|2.1354|2.7232|2.9874|3.0515|3.2106|3.1949|3.2286|3.8214|4.2395|5.1351|5.5748|6.5112|6.6443|6.327|6.0155|8.4679|7.771|7.7222|6.5409|||||||||6.1111|6.2804|5.2946|4.4037|3.7333|3.4577|4.5612|4.8912|4.9224|4.5821|4.0702|4.0598|4.5154|4.4049|4.3184|4.4098|4.7161|4.6071|4.1797|4.4655|4.9225|4.6249|4.4287|4.3001|4.3608|3.6734|3.3214|2.6911|2.1436|2.4835|2.7301|5.0424|4.8093|4.7999|4.06|3.8942|2.8561|2.7005|2.3355|1.6248|1.6559|2.0663|1.8343|1.9883|2.2489|2.3192|2.3424|2.5194|2.7249|2.6444|2.8281|3.0833|3.3063|3.1252|3.3908|2.9421|3.1113|2.7769|3.0225|2.9461|3.4916|3.397|3.5452|3.6755|3.7173|3.4812|3.838|3.3856|2.8939|3.177|2.7422|2.8062|3.1774|1.9065|2.1983|1.8791|2.2076|2.7609|2.8748|3.0695|3.2762|2.8891|2.2667|2.0127|2.2378|2.212|2.1685|2.0169|2.3845|2.5644|2.5974|3.108|3.2794|3.387|3.6568|
2025-08-13 04:28:40|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4711|1.816|1.6541|1.9927|
2025-08-13 04:28:40|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||2.0284|2.3469|2.315|2.1031|2.3508|2.3375|1.9955|2.2202|2.6366|3.5879|5.1304|4.2201|4.161|4.0918|4.326|2.8874|3.1025|2.6801|2.6344|3.3653|3.1222|2.2972|2.4674|1.6474|1.9033|2.2352|1.9345|1.136|0.9135|0.8763|1.3683|1.6973|1.7154|2.0665|1.9724|2.1167|2.3639|2.1178|2.0551|2.2134|2.3543|2.1669|2.2216|1.9785|2.0251|1.9989|2.1765|1.944|1.3318|1.3403|1.0525|1.1848|0.7583|0.3099|0.653|1.1661|1.2517|1.343|1.2611|1.1477|1.2466|1.4257|1.4757|1.2166|1.2096|1.5573|1.5201|1.6553|1.607|1.468|1.6357|1.7975|1.9861|1.9493|2.1768|2.2143|2.1814|2.0818|2.2015|1.8113|1.7761|1.649|1.3448|1.5273|1.8634|1.6723|1.5754|1.5186|1.8218|1.7707|1.6619|1.6905|1.2921|1.4531|1.5404|1.6093|1.7652|0.7603|1.0873|1.2461|1.5649|2.0105|2.4902|2.4515|2.2333|2.0168|1.4895|1.3077|1.0984|1.0857|1.2|1.0918|1.3807|1.4263|1.3864|1.4711|1.816|1.6541|1.9927|
2025-08-13 04:28:44|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||0.7219|0.6897|0.6582|0.603|0.6553|0.7383|0.7989|0.9664|1.1615|1.0808|1.1791|1.2429|1.238|1.2753|1.3116|1.366|1.3808|1.1498|1.0066|1.0954|1.1698|1.222|1.3027|1.3735|1.5345|1.4484|1.4662|1.3336|1.3969|1.3173|1.3497|1.4799|1.6919|1.8654|1.7968|1.9438|1.6756|1.4293|1.4794|1.3833|1.1931|1.556|1.6405|2.0962|2.1559|1.3937|1.2827|1.0783|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|5.5252|
2025-08-13 04:28:44|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||0.7219|0.6897|0.6582|0.603|0.6553|0.7383|0.7989|0.9664|1.1615|1.0808|1.1791|1.2429|1.238|1.2753|1.3116|1.366|1.3808|1.1498|1.0066|1.0954|1.1698|1.222|1.3027|1.3735|1.5345|1.4484|1.4662|1.3336|1.3969|1.3173|1.3497|1.4799|1.6919|1.8654|1.7968|1.9438|1.6756|1.4293|1.4794|1.3833|1.1931|1.556|1.6405|2.0962|2.1559|1.3937|1.2827|1.0783|1.1718|1.2401|1.5766|1.4571|1.5669|1.5059|1.3331|1.2068|1.193|1.4933|1.4088|1.4795|1.5993|1.378|1.4531|1.5976|1.3531|1.204|1.1546|1.1634|1.3733|1.6022|1.4779|1.6015|1.7791|1.6113|1.7245|1.2576|1.2352|1.227|1.36|1.4009|1.3749|1.2688|1.3024|1.4374|1.4022|1.5432|1.577|1.5189|1.6629|1.6393|1.88|1.994|2.0341|2.3108|2.4066|2.2868|2.4167|2.6526|2.8324|2.5726|2.7483|2.6399|2.4536|2.422|2.6977|3.146|3.6092|3.4346|3.4479|3.6872|3.8997|4.0939|4.2963|4.5328|4.7388|4.8792|4.9571|5.4637|5.5174|5.9198|6.1218|5.9474|6.2045|7.5043|8.44|8.707|8.5808|9.4316|10.7902|10.2955|8.7411|7.8065|7.8978|6.1822|5.5102|4.2141|4.3871|4.8132|5.6181|6.626|5.9641|5.7809|5.5252|
2025-08-13 04:28:49|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:28:49|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:28:50|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3613|
2025-08-13 04:28:50|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1136|0.1059|0.1538|0.1786|0.2428|0.2172|0.2146|0.2733|0.2772|0.2927|0.2811|0.25|0.275|0.3538|0.3273|0.4073|0.4829|0.4562|0.4912|0.5659|0.49|0.4732|0.5235|0.5544|0.4777|0.5474|0.5202|0.3682|0.4046|0.3774|0.4361|0.4709|0.2293|0.3629|0.2634|0.3931|0.5641|0.576|0.3849|0.3413|0.3296|0.3122|0.2345|0.2994|0.275|0.2627|0.3671|0.4159|0.4884|0.416|0.3767|0.3273|0.359|0.3613|
2025-08-13 04:28:53|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:28:53|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:28:54|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||||||1.625|1.8504|1.9141|1.6638|1.7678|2.0464|2.0256|2.1356|2.7808|2.6945|2.4481|2.6359|2.8444|2.7241|2.393|2.4327|2.6016|2.3608|2.4257|2.518|2.5511|2.6429|2.4816|2.5979|2.7175|2.6922|2.5711|2.8208|2.6551|2.5463|2.741|2.8326|3.4066|3.6493|3.793|3.7942|3.9872|4.0112|4.1311|4.1371|4.8459|4.2061|4.7696|5.7822|5.3578|4.5054|3.7361|3.4819|4.2978|4.2144|3.2013|2.528|2.8285|2.1866|2.3527|2.4474|2.639|2.712|2.8133|2.713|2.8403|2.8329|3.3716|3.409|3.6|3.7479|2.8301|2.9903|3.1404|2.9471|3.0551|2.7804|2.577|2.3462|2.2253|2.1985|1.9878|1.7701|1.7907|1.9954|2.2077|2.3159|1.9808|2.029|2.1455|2.3027|2.301|2.002|2.2522|2.224|2.2868|2.3757|2.2617|2.5286|3.138|3.3903|3.8845|3.8296|3.3109|3.3971|3.7928|3.8063|3.4918|3.4218|3.5206|3.6215|3.617|3.3938|3.8744|3.7923|3.731|3.9075|4.0914|3.8628|4.4792|4.9298|4.1976|5.0456|5.128|4.9291|5.1288|4.0388|4.4157|4.1311|5.196|5.524|5.6666|5.5493|6.6732|5.9743|5.361|5.619|5.7879|5.2531|5.0725|5.4515|5.1887|5.4551|5.119|5.8229|6.029|6.1858|6.1291|
2025-08-13 04:28:54|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||||||1.625|1.8504|1.9141|1.6638|1.7678|2.0464|2.0256|2.1356|2.7808|2.6945|2.4481|2.6359|2.8444|2.7241|2.393|2.4327|2.6016|2.3608|2.4257|2.518|2.5511|2.6429|2.4816|2.5979|2.7175|2.6922|2.5711|2.8208|2.6551|2.5463|2.741|2.8326|3.4066|3.6493|3.793|3.7942|3.9872|4.0112|4.1311|4.1371|4.8459|4.2061|4.7696|5.7822|5.3578|4.5054|3.7361|3.4819|4.2978|4.2144|3.2013|2.528|2.8285|2.1866|2.3527|2.4474|2.639|2.712|2.8133|2.713|2.8403|2.8329|3.3716|3.409|3.6|3.7479|2.8301|2.9903|3.1404|2.9471|3.0551|2.7804|2.577|2.3462|2.2253|2.1985|1.9878|1.7701|1.7907|1.9954|2.2077|2.3159|1.9808|2.029|2.1455|2.3027|2.301|2.002|2.2522|2.224|2.2868|2.3757|2.2617|2.5286|3.138|3.3903|3.8845|3.8296|3.3109|3.3971|3.7928|3.8063|3.4918|3.4218|3.5206|3.6215|3.617|3.3938|3.8744|3.7923|3.731|3.9075|4.0914|3.8628|4.4792|4.9298|4.1976|5.0456|5.128|4.9291|5.1288|4.0388|4.4157|4.1311|5.196|5.524|5.6666|5.5493|6.6732|5.9743|5.361|5.619|5.7879|5.2531|5.0725|5.4515|5.1887|5.4551|5.119|5.8229|6.029|6.1858|6.1291|
2025-08-13 04:28:58|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786|6.6237|
2025-08-13 04:28:58|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8644|10.7915|16.1616|11.3711|9.2413|12.793|12.5575|18.3459|12.4539|7.5032|11.8065|10.7575|10.4507|9.8473|10.5613|9.7598|11.1302|10.2608|3.8615|3.663|4.6488|4.7748|6.7183|6.6646|8.3411|9.2394|9.4421|11.0383|11.6784|11.2759|9.1198|7.8145|9.6018|6.9582|7.1327|8.3269|7.7469|7.4223|8.9759|9.5605|8.3403|7.5014|7.8902|7.1235|7.77|8.1586|8.4049|7.2758|7.5905|7.7435|6.6105|6.6856|6.9067|7.1643|7.4099|8.1991|8.5988|9.7266|8.4077|9.1415|9.0553|8.9377|8.4814|9.4341|7.775|9.0515|11.0953|10.2653|10.076|10.1953|11.7084|8.2615|7.0348|6.0338|5.2455|5.1196|6.3108|6.9765|5.826|8.0291|7.3982|7.0439|8.0327|8.5777|6.8786|6.6237|
2025-08-13 04:29:02|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.6015|
2025-08-13 04:29:02|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||0.0784|0.0713|0.0606|0.0455|0.0497|0.0678|0.0873|0.1002|0.1195|0.1487|0.1912|0.2552|0.4216|0.6105|0.7629|0.8926|0.7829|0.7455|0.8248|0.9378|0.9017|0.9848|0.9622|1.186|1.2121|1.1525|1.1456|1.2245|1.2465|1.1742|1.263|1.4281|0.9159|0.8781|0.9301|0.8925|1.1814|1.3048|1.4003|1.2107|1.0816|0.9617|0.9561|1.2264|1.5171|1.2054|1.4494|1.5758|1.3412|1.5288|1.66|1.2431|1.1643|0.7868|0.9988|0.9924|1.0985|1.0108|1.0834|1.1038|1.1016|1.1207|1.1209|1.187|1.1018|1.1941|1.1798|1.2485|1.2551|1.2543|1.2507|1.3128|1.3308|1.2112|1.1889|1.0236|0.7837|0.5368|0.6902|0.7845|0.8269|0.9532|0.7237|0.7663|0.842|0.8997|0.8719|0.6602|0.7469|0.8213|0.7301|0.725|0.7937|0.8092|0.8986|1.0107|1.0889|1.2413|1.3342|1.4388|1.5213|1.462|1.4939|1.426|1.4116|1.3412|1.4028|1.565|1.7537|1.894|2.0029|2.0737|2.0008|2.1549|1.7267|1.805|1.2996|1.3242|1.3976|1.3709|1.3035|0.9901|1.1231|1.0459|1.1297|1.3498|1.3954|1.4392|1.529|1.7605|1.6116|1.5238|1.7516|1.5867|1.4556|1.4712|1.6847|1.7972|1.7753|1.81|1.5409|1.5385|1.6015|
2025-08-13 04:29:07|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||0.9458|0.9802|0.9996|0.9793|1.1299|1.1786|1.1756|1.3188|1.4201|0.893|0.9947|1.033|1.0747|1.1669|1.1668|1.2287|1.1387|1.4782|1.327|1.3938|1.3687|1.3881|1.4357|1.4401|1.544|1.4535|1.4567|1.4008|1.4245|1.1973|1.1083|1.0219|1.0883|1.101|1.102|1.3241|1.4695|1.2602|1.5424|1.5628|1.4113|1.2576|1.3258|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.6109|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.1431|
2025-08-13 04:29:07|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||0.9458|0.9802|0.9996|0.9793|1.1299|1.1786|1.1756|1.3188|1.4201|0.893|0.9947|1.033|1.0747|1.1669|1.1668|1.2287|1.1387|1.4782|1.327|1.3938|1.3687|1.3881|1.4357|1.4401|1.544|1.4535|1.4567|1.4008|1.4245|1.1973|1.1083|1.0219|1.0883|1.101|1.102|1.3241|1.4695|1.2602|1.5424|1.5628|1.4113|1.2576|1.3258|1.7279|1.7103|1.5061|1.3879|1.3594|1.4403|1.6826|1.7549|1.3819|1.5188|1.4526|1.6926|1.6458|1.6851|1.6776|1.6109|1.6188|1.6013|1.6793|1.6051|1.7981|1.5256|1.3534|1.4867|1.5482|1.799|1.9385|1.8559|1.8125|1.9737|1.6541|1.8736|1.566|1.3097|1.1196|1.2138|1.3208|1.5615|1.7082|1.6161|1.7741|1.689|1.7652|1.8987|2.0119|2.204|2.2245|2.395|2.4293|2.3163|2.5825|2.5334|2.7709|2.8574|3.1176|3.1879|3.1785|3.6143|3.4014|3.2386|3.4468|3.437|3.9974|4.2461|4.0391|4.0269|3.9712|3.8739|3.8999|4.0955|3.4146|3.4107|3.4599|4.179|4.5673|4.5126|4.8576|4.3207|3.7991|4.5736|4.5286|4.4096|4.4322|4.2705|4.3409|5.5618|5.8544|5.2702|4.3214|3.2517|3.0451|2.9181|2.5459|2.7317|2.9115|2.8379|3.3194|3.1268|3.1718|3.1431|
2025-08-13 04:29:12|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:29:12|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 04:29:13|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||0.6664|0.6411|0.688|0.6467|0.781|0.8107|0.8836|0.819|0.9218|0.964|1.0642|0.9739|1.0624|1.0008|0.9134|0.915|0.9808|1.1444|1.1321|1.2525|1.0851|1.0873|1.1993|1.2824|1.0978|1.0528|1.1551|1.3896|1.97|2.0617|2.0875|2.0667|2.1085|2.1704|1.9999|1.7601|2.4934|2.1581|2.5187|2.2817|2.6026|2.1941|2.2071|2.1183|2.6361|2.4767|2.015|2.2475|2.1979|2.4118|2.3252|2.0934|1.7891|1.6856|1.8997|1.8365|2.0483|2.1433|2.211|2.1363|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.4012|2.492|2.2925|2.5193|2.2839|
2025-08-13 04:29:13|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||0.6664|0.6411|0.688|0.6467|0.781|0.8107|0.8836|0.819|0.9218|0.964|1.0642|0.9739|1.0624|1.0008|0.9134|0.915|0.9808|1.1444|1.1321|1.2525|1.0851|1.0873|1.1993|1.2824|1.0978|1.0528|1.1551|1.3896|1.97|2.0617|2.0875|2.0667|2.1085|2.1704|1.9999|1.7601|2.4934|2.1581|2.5187|2.2817|2.6026|2.1941|2.2071|2.1183|2.6361|2.4767|2.015|2.2475|2.1979|2.4118|2.3252|2.0934|1.7891|1.6856|1.8997|1.8365|2.0483|2.1433|2.211|2.1363|2.1251|2.0742|1.9126|1.7782|1.7183|1.6263|1.7002|1.7616|1.7939|1.7771|1.7029|1.7235|1.6265|1.4484|1.2757|1.343|1.0899|0.9644|1.1094|1.2527|1.3317|1.2939|1.2391|1.3216|1.2693|1.2909|1.2751|1.3196|1.3487|1.3337|1.5118|1.5596|1.6455|1.8942|1.8678|1.7975|1.9825|2.1279|2.1691|2.1075|2.2107|2.0505|2.0453|2.1282|2.5084|2.6732|2.7324|2.5159|2.2573|2.5911|2.5331|2.2892|2.3405|2.1012|1.9977|2.1556|2.1556|2.3418|2.5127|2.664|2.5724|2.344|2.5809|2.683|2.4152|2.5172|2.4014|2.3289|2.4908|2.1064|2.2723|1.8892|2.2761|2.24|2.2971|2.0039|2.015|2.1493|2.4012|2.492|2.2925|2.5193|2.2839|
2025-08-13 04:29:17|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.7313|8.5645|9.9625|10.0062|
2025-08-13 04:29:18|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.8718|281.249|98.1699|21.0482|20.7272|18.3093|19.5153|15.2448|20.9841|29.5429|19.6058|12.5424|9.825|6.6996|5.1515|2.8851|1.9909|1.5971|1.0721|0.7997|1.8133|1.7598|2.9583|3.3396|3.4261|3.5791|4.8727|5.0305|6.5017|5.6067|6.0579|7.5074|8.3473|9.507|9.5069|11.8167|12.2221|12.5815|13.5588|13.8332|12.8612|11.4449|12.3414|9.6915|7.4902|7.7706|7.6174|9.0551|10.4193|10.0845|10.1753|11.6165|10.8764|10.2764|9.9642|9.8716|10.2212|10.1447|10.662|10.4161|11.1004|10.6676|9.9713|9.5305|9.7987|9.5769|9.9934|9.8663|9.8554|9.3698|9.2095|8.2306|8.763|9.033|9.3924|9.18|8.2993|8.9314|9.2248|9.1521|9.2949|9.3454|8.9766|9.0736|9.9123|11.7297|12.7298|12.7769|13.0137|12.8389|15.1936|13.7558|12.538|13.1547|14.4945|14.0054|13.8554|12.1357|11.4163|9.8683|9.1905|9.2519|9.0635|7.5693|10.1638|8.7676|8.843|10.7313|8.5645|9.9625|10.0062|
2025-08-13 04:29:22|usa_0114|EMR|ps_ratio|0||||||||||||||||||||||||||||0.9271|0.9588|0.9701|0.7427|0.8665|1.0289|1.1084|1.1884|1.3538|1.3006|1.1887|1.3286|1.3158|1.3778|1.3678|1.3793|1.4235|1.6119|1.5182|1.5535|1.5726|1.6032|1.6541|1.5965|1.7765|1.7046|1.8585|1.8101|1.8998|1.7211|2.0526|2.0888|1.9866|2.2451|2.0398|2.0535|1.9549|1.6798|1.9645|1.9417|1.7415|1.5702|1.7289|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.265|
2025-08-13 04:29:21|usa_0114|EMR|ps_ratio|0||||||||||||||||||||||||||||0.9271|0.9588|0.9701|0.7427|0.8665|1.0289|1.1084|1.1884|1.3538|1.3006|1.1887|1.3286|1.3158|1.3778|1.3678|1.3793|1.4235|1.6119|1.5182|1.5535|1.5726|1.6032|1.6541|1.5965|1.7765|1.7046|1.8585|1.8101|1.8998|1.7211|2.0526|2.0888|1.9866|2.2451|2.0398|2.0535|1.9549|1.6798|1.9645|1.9417|1.7415|1.5702|1.7289|1.8602|2.1332|1.6579|1.6312|1.32|1.6598|1.7398|1.6532|1.3416|1.5606|1.4011|1.5815|1.6046|1.922|1.7155|1.7613|1.6716|1.8535|1.6735|1.5686|1.7362|1.7389|1.8788|1.8045|1.7515|1.7839|1.6851|1.7596|1.9447|2.0188|1.7742|1.6503|1.298|1.1596|0.9301|1.1123|1.5128|1.6495|1.963|1.6771|1.8947|1.9918|1.9546|1.8094|1.2851|1.4534|1.6123|1.4185|1.4525|1.5717|1.6488|1.612|1.896|2.0388|1.9386|1.9156|2.4846|2.4418|2.2757|2.3083|1.8389|2.2752|2.9297|3.2768|2.428|2.4962|2.6812|2.603|2.6488|2.8223|2.6442|2.5997|2.7947|2.1291|2.3794|2.277|2.2586|2.5614|1.6321|2.2026|2.3696|2.8881|3.1801|3.2463|4.3835|4.6834|5.447|4.9761|3.1631|4.066|3.5356|3.5161|3.6762|3.5114|3.9392|3.7294|3.5888|4.0493|3.5574|4.265|
2025-08-13 04:29:26|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.576|
2025-08-13 04:29:25|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||0.5773|0.5224|0.486|0.4407|0.5118|0.5389|0.5182|0.5995|0.7215|0.6861|0.7819|0.865|0.8903|1.0441|1.0658|1.143|1.1736|1.4167|1.4147|1.4543|1.5678|1.6117|1.7535|1.769|1.7863|1.6424|1.6296|1.4728|1.4679|1.3516|1.3921|1.2988|1.405|1.5266|1.5038|1.6898|2.1303|1.7248|1.989|1.8672|1.7367|1.5575|1.6869|2.4634|2.0532|2.2579|1.5144|1.5907|1.7293|1.831|1.8951|1.9916|1.9286|1.8845|2.0414|1.9258|1.9789|1.9742|1.8643|1.9001|2.1241|2.0124|2.1778|2.0883|1.9077|1.7734|1.6746|1.7766|1.9206|1.8699|1.7361|1.8115|1.9207|1.7427|1.669|1.7453|1.6743|1.392|1.4532|1.5571|1.6852|1.6485|1.6428|1.7927|1.8336|1.8592|1.9515|2.0508|2.2657|2.2662|2.3945|2.4488|2.2755|2.4492|2.294|2.1435|2.1184|2.1805|2.237|2.1264|2.3961|2.2292|2.1324|2.2733|2.4453|2.7386|2.8408|2.6333|2.3698|2.2461|2.1021|2.1825|2.1049|1.9126|1.9712|1.8678|1.9142|2.365|2.6144|2.9631|3.1353|2.7289|2.6812|2.8606|3.2125|3.1136|2.9535|2.9443|3.1689|3.2491|2.9507|2.6108|2.6371|2.6017|2.7818|2.706|3.0495|3.101|3.2642|3.7561|3.3938|3.6413|3.576|
2025-08-13 04:29:31|usa_0116|KR|ps_ratio|0.69740807715491||||||||||||||||||||||||||||0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0825|0.0926|0.122|0.1162|0.1289|0.1366|0.149|0.1434|0.1739|0.1893|0.21|0.2133|0.2013|0.2387|0.2671|0.288|0.3008|0.3207|0.3505|0.3178|0.3222|0.3469|0.398|0.3555|0.3927|0.3555|0.3357|0.3471|0.3795|0.4065|0.445|0.3818|0.4388|0.4009|0.3712|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3458|0.3357|
2025-08-13 04:29:30|usa_0116|KR|ps_ratio|0.69740807715491||||||||||||||||||||||||||||0.051|0.049|0.0636|0.0436|0.1066|0.0973|0.0848|0.08|0.0691|0.0696|0.06|0.0519|0.0832|0.0843|0.0825|0.0926|0.122|0.1162|0.1289|0.1366|0.149|0.1434|0.1739|0.1893|0.21|0.2133|0.2013|0.2387|0.2671|0.288|0.3008|0.3207|0.3505|0.3178|0.3222|0.3469|0.398|0.3555|0.3927|0.3555|0.3357|0.3471|0.3795|0.4065|0.445|0.3818|0.4388|0.4009|0.3712|0.3748|0.3153|0.2351|0.2008|0.2126|0.2464|0.2501|0.2332|0.2415|0.2146|0.2018|0.2106|0.2022|0.2495|0.2444|0.2459|0.2386|0.2642|0.2553|0.3088|0.3148|0.2714|0.2972|0.2514|0.2559|0.2538|0.239|0.1833|0.1868|0.1851|0.1994|0.1843|0.184|0.1723|0.1761|0.1862|0.1805|0.1772|0.1583|0.1588|0.1465|0.1348|0.1471|0.1836|0.1852|0.2075|0.2247|0.2306|0.2347|0.2398|0.2625|0.3505|0.3123|0.3545|0.3408|0.3412|0.3099|0.2953|0.2624|0.2444|0.2396|0.1936|0.1592|0.1752|0.1782|0.1987|0.1987|0.1647|0.1711|0.1403|0.1632|0.1984|0.2001|0.215|0.1947|0.2121|0.2138|0.2336|0.224|0.3133|0.2852|0.238|0.2362|0.2419|0.2367|0.2375|0.2219|0.2754|0.267|0.2634|0.2704|0.331|0.3458|0.3357|
2025-08-13 04:29:36|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.797|
2025-08-13 04:29:36|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||0.6319|0.6416|0.6538|0.6682|0.6398|0.6373|0.4995|0.4704|0.359|0.287|0.3423|0.4542|0.4016|0.532|0.5752|0.5799|0.5837|0.6284|0.7376|0.7006|0.6415|0.7172|0.7114|0.8206|1.044|1.173|1.1022|0.9943|0.5847|0.6305|0.7221|0.8232|1.0366|0.8525|0.6625|0.4991|0.6998|1.1005|1.6278|1.6466|1.4549|1.5381|1.7942|1.8555|1.3575|1.3313|1.2271|0.7459|0.4318|0.5673|0.5368|0.4504|0.644|0.7108|0.7684|0.7448|0.698|0.7108|0.6601|0.714|0.8683|1.0338|1.1898|1.7634|3.1763|4.6305|6.1312|6.2234|2.5262|2.4639|2.4817|2.5746|2.3601|2.2861|2.926|1.6875|0.9043|0.7715|1.0866|1.5352|1.8495|1.8752|1.443|1.821|2.069|2.3355|2.2213|1.2245|1.2811|1.1604|0.9473|1.1033|1.1297|1.3129|1.3523|1.5264|1.5552|1.7434|2.0074|1.7327|1.0194|1.1468|1.2052|1.1024|1.2297|1.4709|2.0765|2.276|2.9331|2.6619|2.1655|2.1383|2.0643|1.8574|1.6962|1.4815|0.9715|1.0695|0.8364|0.7116|0.9561|0.2767|0.6001|0.6457|1.1527|1.4749|1.5338|1.3498|1.3338|2.1027|1.6137|1.1722|1.7608|1.3264|1.3361|1.6046|1.4166|1.5295|1.3025|1.1187|1.0464|0.9861|0.797|
2025-08-13 04:29:42|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.9174|
2025-08-13 04:29:41|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4856|4.4295|3.0292|3.082|12.6614|15.2408|9.9116|7.1413|5.7464|4.8848|5.3648|4.0023|5.1889|4.6353|5.4794|6.8459|7.5229|6.0337|5.7652|7.433|9.0905|8.3704|8.2243|8.6071|10.8123|10.8228|10.5495|9.0933|9.264|9.7739|9.33|10.0167|9.2918|9.5521|7.2374|6.794|5.554|4.1482|4.5624|2.5725|1.9573|2.1272|2.5477|3.8486|4.3798|4.7261|4.5486|5.2119|5.3507|5.4478|4.4703|3.8445|3.6475|3.9248|2.8946|3.0957|3.2296|3.0896|2.5301|3.1521|3.4852|3.2804|3.2317|2.8054|3.3125|3.763|3.5642|3.2549|3.0748|3.0423|2.9694|2.5597|2.5976|2.6703|2.9608|3.0749|3.0204|3.2035|3.0695|2.9183|2.2281|2.6239|2.2924|2.0526|2.1586|1.389|1.8487|2.2289|2.6201|2.4778|2.2493|2.286|2.6251|2.6579|1.895|1.6896|1.5246|1.5809|1.6747|1.8486|1.9747|1.9508|1.7956|1.9812|2.0413|2.005|1.9174|
2025-08-13 04:29:45|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||0.4464|0.4482|0.4362|0.4286|0.4576|0.5483|0.5337|0.5559|0.6878|0.6088|0.6216|0.5636|0.5637|0.5386|0.5026|0.3846|0.413|0.3755|0.4319|0.4616|0.4613|0.5296|0.5791|0.6407|1.253|2.0973|3.0304|5.9083|1.9517|1.7168|2.0133|1.6381|1.4668|1.6111|1.627|1.8287|1.6973|1.7558|1.5849|1.5497|1.5777|1.5493|1.7055|1.9158|2.1222|2.2181|2.3339|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1703|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0027|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.6265|1.8316|1.4023|1.6287|1.4275|
2025-08-13 04:29:45|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||0.4464|0.4482|0.4362|0.4286|0.4576|0.5483|0.5337|0.5559|0.6878|0.6088|0.6216|0.5636|0.5637|0.5386|0.5026|0.3846|0.413|0.3755|0.4319|0.4616|0.4613|0.5296|0.5791|0.6407|1.253|2.0973|3.0304|5.9083|1.9517|1.7168|2.0133|1.6381|1.4668|1.6111|1.627|1.8287|1.6973|1.7558|1.5849|1.5497|1.5777|1.5493|1.7055|1.9158|2.1222|2.2181|2.3339|2.4747|2.2258|2.4485|1.8032|1.2153|1.1694|0.7634|1.043|1.1345|1.0825|1.0724|1.1703|1.0914|1.218|1.1801|1.2692|1.3604|1.3063|1.3563|1.2919|1.5903|1.593|1.7709|1.8642|1.8226|1.8312|1.7815|1.8932|1.87|1.5019|1.4286|1.4698|1.5665|1.5581|1.521|1.0492|1.2115|1.2687|1.2996|1.3936|1.2777|1.1096|1.3202|1.1595|1.3039|1.4448|1.5592|1.474|1.3732|2.1609|2.1916|2.0529|2.251|1.6125|1.6878|2.0027|1.7713|2.1031|2.2751|2.4815|2.5961|2.404|2.783|3.2454|3.3249|3.3911|3.3482|3.7061|3.8312|3.2338|3.9557|3.9355|4.1183|3.8215|3.6471|3.9032|3.6039|3.5538|3.681|3.3907|3.2993|3.5884|3.0474|2.4297|1.9788|2.532|2.0499|2.2746|2.0982|1.567|1.8909|1.6265|1.8316|1.4023|1.6287|1.4275|
2025-08-13 04:29:50|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||3.6388|4.2988|4.8558|3.2001|2.9612|5.2397|4.9835|4.8117|4.2924|4.7711|3.6713|2.5099|2.59|3.3617|4.8933|3.086|1.7686|2.2704|2.1781|2.3499|3.4731|3.6313|5.2383|5.1226|6.6751|3.324|3.6181|3.4345|3.8199|3.361|3.9769|3.3183|3.4157|3.6559|3.2464|2.1051|3.405|2.8986|5.1361|6.5447|8.7005|12.2454|12.8594|13.9492|12.783|5.656|7.4512|6.4261|6.498|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.9449|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.0709|6.5784|
2025-08-13 04:29:51|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||3.6388|4.2988|4.8558|3.2001|2.9612|5.2397|4.9835|4.8117|4.2924|4.7711|3.6713|2.5099|2.59|3.3617|4.8933|3.086|1.7686|2.2704|2.1781|2.3499|3.4731|3.6313|5.2383|5.1226|6.6751|3.324|3.6181|3.4345|3.8199|3.361|3.9769|3.3183|3.4157|3.6559|3.2464|2.1051|3.405|2.8986|5.1361|6.5447|8.7005|12.2454|12.8594|13.9492|12.783|5.656|7.4512|6.4261|6.498|7.689|7.7892|4.3416|6.1696|5.5486|7.0475|7.5096|7.6977|6.3946|7.2626|7.1162|8.9919|8.9666|9.2252|7.2476|8.3955|9.6001|7.0258|7.8934|9.54|9.2787|9.9449|8.8143|7.9843|5.8419|7.1539|6.7173|3.5436|2.5795|4.5628|5.3743|6.2862|6.0742|5.225|4.1226|3.8432|4.52|4.3896|3.1435|3.2729|3.8883|3.5762|3.5483|3.9413|4.5316|5.107|5.5959|7.1716|8.687|8.0319|8.8982|9.0212|9.4329|9.223|8.7273|9.6609|8.5002|9.4831|9.3115|8.8502|9.67|10.9047|11.2572|12.445|13.5921|15.3414|15.3386|13.8281|13.6399|13.2712|13.1878|13.6304|14.5147|15.6831|20.1098|18.0337|16.2524|16.9286|21.1761|20.4329|13.8925|11.9133|10.3076|9.2179|8.4007|10.502|13.6459|14.4607|12.8814|9.9352|12.4386|10.7828|8.855|8.0709|6.5784|
2025-08-23 06:14:52|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.2063|8.4392|7.5814|
2025-08-23 06:14:58|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|
2025-08-23 06:15:05|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|
2025-08-23 06:15:10|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|
2025-08-23 06:15:16|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5651|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4055|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|
2025-08-23 06:15:23|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|
2025-08-23 06:15:29|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.556|0.5304|0.5511|0.5015|0.6848|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|
2025-08-23 06:15:35|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.774|3.5829|4.0607|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.4732|2.7572|
2025-08-23 06:15:41|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|
2025-08-23 06:15:46|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|
2025-08-23 06:15:52|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|
2025-08-23 06:15:57|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4243|2.3458|2.6962|2.8651|2.6475|2.5306|2.2637|1.7398|1.9149|1.7595|1.9583|1.8998|1.7249|1.7573|1.3786|1.1044|1.4501|1.3222|1.4723|1.324|1.2566|1.3897|1.3198|1.469|1.4622|1.2204|1.2113|1.1258|1.0516|1.169|1.074|1.1488|1.1788|1.1851|1.29|1.3342|1.3663|1.0208|1.0165|0.8806|0.9116|0.8423|0.8182|0.7631|0.8377|0.7617|0.7202|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|
2025-08-23 06:16:04|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|
2025-08-23 06:16:11|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|
2025-08-23 06:16:16|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|
2025-08-23 06:16:22|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|
2025-08-23 06:16:29|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|
2025-08-23 06:16:34|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:16:35|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.5651|0.6087|0.6064|0.3508|0.4121|0.5868|0.8514|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|
2025-08-23 06:16:41|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|
2025-08-23 06:16:48|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|
2025-08-23 06:16:54|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|
2025-08-23 06:17:00|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.0111|3.2294|3.8259|3.3062|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|
2025-08-23 06:17:08|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|
2025-08-23 06:17:12|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1206|4.7042|5.6133|5.2352|5.9841|7.6148|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.3327|8.331|7.5084|5.6091|4.8668|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|
2025-08-23 06:17:19|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.3785|
2025-08-23 06:17:26|usa_0026|PEP|ps_ratio|0.4910007199424|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|
2025-08-23 06:17:34|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|
2025-08-23 06:17:39|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|11.8033|
2025-08-23 06:17:46|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|
2025-08-23 06:17:52|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|
2025-08-23 06:17:56|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|
2025-08-23 06:18:02|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|
2025-08-23 06:18:07|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|
2025-08-23 06:18:14|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|
2025-08-23 06:18:20|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|
2025-08-23 06:18:26|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|
2025-08-23 06:18:31|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|
2025-08-23 06:18:38|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|
2025-08-23 06:18:44|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151|4.3644|4.1262|3.587|3.8296|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235|
2025-08-23 06:18:51|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|
2025-08-23 06:18:57|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:18:58|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|
2025-08-23 06:19:00|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|
2025-08-23 06:19:08|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|
2025-08-23 06:19:14|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699|5.6272|4.957|6.3538|5.5496|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|
2025-08-23 06:19:20|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|
2025-08-23 06:19:30|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.1149|4.9782|4.8282|4.3466|3.7589|3.151|3.2943|4.0528|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|
2025-08-23 06:19:34|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|
2025-08-23 06:19:43|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:19:44|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|
2025-08-23 06:19:49|usa_0051|WBA|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2622|1.7348|2.0317|1.6086|1.3146|1.6916|1.3379|1.4255|1.6713|2.1781|2.0465|1.7879|1.5408|1.4525|1.5503|1.4627|1.3744|1.0323|0.9898|1.0346|1.0368|1.1682|1.0761|1.0299|1.0382|1.0154|1.117|1.1327|1.1762|1.1442|1.0886|0.9274|1.0868|0.8778|0.9572|0.9021|0.8661|0.7165|0.6549|0.6286|0.6172|0.414|0.4246|0.4894|0.4929|0.614|0.5239|0.4853|0.4214|0.5|0.5969|0.6012|0.4506|0.4107|0.4072|0.3842|0.4291|0.4066|0.5212|0.6502|0.6422|0.7875|0.8441|0.9093|0.7947|0.8541|0.9656|0.9948|0.9952|0.8449|0.7386|0.7269|0.7517|0.7802|0.8094|0.7613|0.7613|0.6511|0.5761|0.5344|0.5368|0.6112|0.5347|0.3666|0.3539|0.4089|0.3026|0.2819|0.2786|0.2682|0.3475|0.3766|0.3318|0.3098|0.3102|0.2683|0.2266|0.2726|0.2304|0.2049|0.1625|0.1285|0.1283|0.0983|0.0549|0.0482|0.0645|0.0639|0.0675|
2025-08-23 06:19:57|usa_0052|GS|ps_ratio|0.74524714828897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287|
2025-08-23 06:20:04|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|
2025-08-23 06:20:11|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7794|1.9276|2.659|2.3914|2.2496|1.2927|0.9367|0.9802|1.3212|1.23|1.3164|0.8225|1.1737|1.4216|1.3311|0.8816|0.865|0.9397|1.0588|1.0883|1.3117|1.2548|1.4039|1.3504|1.313|1.3638|1.3018|1.2887|1.2584|1.3797|1.2244|1.1995|1.3016|1.3148|1.5079|1.4881|1.5366|1.3065|1.1725|0.9578|0.6817|0.6261|0.7191|0.9433|1.0041|1.146|1.024|1.1416|1.356|1.4004|1.4105|1.1075|1.2715|1.3572|1.1985|1.3649|1.4191|1.6629|1.7794|1.925|2.0106|2.0092|1.9929|2.0339|2.1188|2.2024|2.1517|2.0519|2.2753|2.4477|2.4403|2.43|2.4657|2.6401|2.7898|2.8837|3.1901|3.0426|2.8364|3.1873|2.2844|2.815|3.22|3.2271|3.5223|2.3667|2.8458|3.5459|4.5124|4.622|4.686|4.4718|4.2088|3.9725|3.5751|3.5592|4.2322|3.6832|3.8388|3.6483|3.8395|3.6269|3.8583|3.6103|3.971|3.5683|3.7442|
2025-08-23 06:20:18|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|
2025-08-23 06:20:25|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539|
2025-08-23 06:20:31|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|
2025-08-23 06:20:37|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|
2025-08-23 06:20:42|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|
2025-08-23 06:20:49|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|
2025-08-23 06:20:55|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:20:56|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|
2025-08-23 06:21:04|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|
2025-08-23 06:21:11|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.5127|
2025-08-23 06:21:17|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7075|2.6417|2.346|2.2762|2.2425|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|
2025-08-23 06:21:21|usa_0067|COST|ps_ratio|1.8744394618834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.5866|
2025-08-23 06:21:28|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|
2025-08-23 06:21:31|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.304|3.325|3.5756|3.4558|4.402|3.7229|3.9343|3.0118|4.3785|3.4193|4.0721|3.6745|3.8541|3.7277|3.3746|3.4473|3.3431|3.5436|3.5195|3.3294|2.9837|3.136|3.3587|2.5999|2.7806|2.7218|2.6535|2.6745|2.7274|2.8118|2.8883|2.9177|3.0018|2.9593|2.8242|2.9185|3.2278|3.0437|2.6393|2.7736|2.3734|2.069|2.5217|2.6838|2.9238|2.9193|2.6036|2.5978|2.6614|2.5878|2.7713|2.933|2.8094|2.8122|2.8885|3.0256|2.9801|3.218|3.1609|3.3597|3.5259|3.4309|3.6454|3.4898|3.7772|3.7215|3.5395|3.4091|3.78|3.9393|4.0889|4.2127|3.8613|4.3576|4.4449|4.287|4.3972|4.0038|3.6736|3.8167|3.3343|3.6573|4.0755|3.9766|3.8231|3.6571|3.9269|4.1353|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|
2025-08-23 06:21:38|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|
2025-08-23 06:21:42|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|
2025-08-23 06:21:50|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1077|0.1201|0.0997|0.0896|0.1062|0.1087|0.097|0.0963|0.0951|0.1127|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1795|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1891|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|
2025-08-23 06:21:59|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|
2025-08-23 06:22:08|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3972|
2025-08-23 06:22:13|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|
2025-08-23 06:22:19|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462|
2025-08-23 06:22:24|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|
2025-08-23 06:22:27|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|
2025-08-23 06:22:31|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|
2025-08-23 06:22:34|usa_0083|MS|ps_ratio|0.80068143100511|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903|
2025-08-23 06:22:40|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|
2025-08-23 06:22:46|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.771|0.6973|0.7117|0.6261|0.5466|0.4869|0.4973|0.5154|0.4653|0.3348|0.2929|0.2704|0.2729|0.2886|0.2569|0.1537|0.2171|0.2044|0.3272|0.4558|0.4715|0.5123|0.483|0.5451|0.6267|0.6609|0.7251|0.7033|0.7685|0.9447|1.0764|1.388|1.5664|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|
2025-08-23 06:22:54|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|
2025-08-23 06:23:02|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624|
2025-08-23 06:23:08|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|
2025-08-23 06:23:13|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|
2025-08-23 06:23:20|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|
2025-08-23 06:23:25|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6548|
2025-08-23 06:23:32|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|
2025-08-23 06:23:38|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|
2025-08-23 06:23:45|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|
2025-08-23 06:23:49|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964|
2025-08-23 06:23:55|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2329|4.9081|3.3677|3.5486|3.3241|3.217|4.4237|4.9189|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|
2025-08-23 06:24:01|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7682|4.4099|4.3311|5.311|5.0351|5.6956|6.3401|5.7633|4.8974|4.8197|3.2249|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8323|3.2274|3.1156|3.1239|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|
2025-08-23 06:24:08|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|
2025-08-23 06:24:14|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|
2025-08-23 06:24:21|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:24:22|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|
2025-08-23 06:24:25|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:24:26|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|
2025-08-23 06:24:32|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289|
2025-08-23 06:24:37|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|
2025-08-23 06:24:42|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|
2025-08-23 06:24:49|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:24:50|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.3321|2.4262|2.2841|
2025-08-23 06:24:58|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.657|15.1106|18.8719|15.4367|20.0408|30.1323|19.4714|12.0171|9.7995|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7096|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|
2025-08-23 06:25:05|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|
2025-08-23 06:25:12|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569|2.6686|2.6873|2.7869|2.515|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|
2025-08-23 06:25:18|usa_0116|KR|ps_ratio|1.4914728682171|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3331|
2025-08-23 06:25:25|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|
2025-08-23 06:25:34|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|
2025-08-23 06:25:40|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|
2025-08-23 06:25:46|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|7.0396|
2025-08-23 06:25:53|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6539|0.6183|0.5247|
2025-08-23 06:25:57|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.725|3.451|4.1744|3.0688|2.5021|3.4771|2.9874|2.7677|2.5922|2.2363|1.0171|0.8431|0.8273|0.9031|0.2247|0.1025|0.1065|0.2247|0.2608|0.3103|0.2743|0.2284|0.3343|0.3504|0.5215|0.6512|0.698|0.9233|0.9429|0.7842|0.875|0.8948|1.027|1.1376|1.325|1.4282|1.5935|1.4223|1.7329|0.952|0.5159|0.4556|0.6351|1.0323|1.2269|1.2674|1.1056|1.0353|1.2992|1.6222|1.5159|1.2408|1.5084|1.8291|1.8666|2.45|2.613|3.3805|2.8787|3.2851|3.6559|4.1598|5.8074|5.4631|4.5136|4.9178|5.7295|3.3837|2.2625|1.6016|2.2263|3.1917|3.118|2.863|2.7968|2.953|3.0378|2.5564|2.8267|2.7261|2.1983|3.2218|3.4265|3.281|3.4795|2.0582|2.9234|3.1518|3.2344|3.7242|3.8581|3.557|3.3079|3.8485|3.5925|3.2524|3.5095|3.2545|3.441|3.8708|4.113|4.7334|5.0986|5.3817|6.2|6.759|6.7089|
2025-08-23 06:26:06|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.673|0.649|0.7172|0.759|0.8266|0.8689|0.8851|0.924|1.033|1.0617|1.1941|1.1687|1.2437|1.2452|1.215|1.1995|1.3499|1.3635|1.4819|1.2839|1.2581|1.056|0.7915|1.0302|0.3603|0.2448|0.4716|0.724|0.6875|0.8027|0.7547|0.7264|0.7271|0.7637|0.7654|0.5924|0.5477|0.6472|0.4578|0.5266|0.4964|0.3297|0.3895|0.4713|0.5577|0.9887|0.9473|0.9251|0.8862|0.7141|0.7145|0.6117|0.6538|0.5974|0.5629|0.6423|0.801|0.8043|0.7975|0.8037|0.8965|0.7955|0.6919|0.7092|0.5684|0.6354|0.6477|0.5748|0.6099|0.2813|0.3882|0.4591|0.5084|0.6321|0.6677|0.6044|0.6099|0.6545|0.5704|0.5758|0.6233|0.5545|0.5298|0.5815|0.7477|0.7686|0.7117|0.6932|0.5887|0.5592|0.6298|
2025-08-23 06:26:11|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.2289|0.2537|0.241|0.1444|0.1065|0.1333|0.1838|0.1105|0.1408|0.2394|0.3191|0.3854|0.3322|0.3385|0.339|0.2644|0.2418|0.2093|0.1994|0.2282|0.2625|0.2079|0.2702|0.3945|0.4258|0.5421|0.6417|0.7671|0.8863|0.8664|1.0389|0.994|0.8453|0.9422|1.0451|0.9806|0.6804|0.7315|0.9764|0.869|0.9957|0.886|1.0201|0.9928|0.8711|0.9513|0.8035|0.7782|0.8577|0.8727|0.8521|0.2987|0.4005|0.6392|1.0426|1.7833|2.1523|1.404|1.0369|0.7903|0.5524|0.5007|0.451|0.4288|0.5467|0.4534|0.4566|0.4839|0.5322|0.501|0.6701|0.4827|0.5199|
2025-08-23 06:26:17|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5114|5.0185|5.2636|8.0359|12.0234|32.3623|23.0771|21.3733|25.951|14.7253|24.0169|18.606|31.4528|47.2752|30.7635|27.3463|39.1886|40.8845|22.2935|28.0933|16.5431|11.5325|5.0938|4.1026|3.5941|1.6072|3.7632|4.4945|6.771|13.727|10.1396|12.7229|16.413|19.6808|18.0097|17.5346|21.9737|10.4098|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.667|4.938|4.9589|6.4645|7.8523|9.6228|11.9629|10.79|23.6147|19.5406|19.1958|17.6205|13.9775|16.5038|19.0454|16.1692|16.658|14.6999|16.1649|18.3524|18.4106|19.573|15.4201|16.0818|10.3222|8.9676|10.4683|9.0648|9.1047|11.531|9.6361|8.0522|6.6885|6.4437|7.5649|6.2303|7.0255|5.6025|4.8072|6.5105|7.8592|10.2698|8.9585|7.1184|6.3576|6.5972|5.4642|5.0116|4.8715|4.0138|5.5472|6.0605|7.709|7.1806|7.4692|7.3158|8.3814|9.0925|8.8449|5.8352|5.1666|4.1308|
2025-08-23 06:26:24|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7747|0.8443|0.9506|0.92|0.81|0.7478|0.976|0.8293|1.1757|0.8151|0.7643|0.6573|0.7267|0.7874|0.7574|0.5648|0.3068|0.3286|0.3338|0.3332|0.4084|0.4163|0.5135|0.5251|0.6208|0.6453|0.8216|0.8715|0.8835|1.0192|0.7155|0.8828|0.9334|0.9816|0.9899|0.956|0.9224|0.6429|0.5841|0.548|0.2405|0.2568|0.3358|0.4083|0.5347|0.5455|0.5013|0.5035|0.5043|0.5553|0.6468|0.5566|0.5268|0.5977|0.5509|0.5293|0.579|0.6204|0.6535|0.728|0.769|0.6814|0.7857|0.7592|0.8345|0.9924|1.1476|0.9538|1.0133|0.95|0.8681|0.8834|0.9075|0.9704|1.0937|1.1743|1.2846|0.9945|0.995|1.1411|1.0449|0.8541|0.602|0.4972|0.5499|0.3213|0.4592|0.3922|0.4836|0.5476|0.5268|0.4321|0.4725|0.4766|0.5014|0.5252|0.5924|0.4811|0.464|0.4624|0.4736|0.536|0.4875|0.4792|0.3494|0.3726|0.3474|
2025-08-23 06:26:30|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:26:31|usa_0131|YUM|ps_ratio|0.34102141680395|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8925|0.9549|0.5731|0.5761|0.4293|0.4773|0.3565|0.4155|0.5347|0.611|0.6727|0.783|0.9061|0.9581|0.8974|0.6948|0.7435|0.6899|0.7956|0.8975|0.9597|0.972|0.9884|1.0703|1.2418|1.2107|1.2548|1.1682|1.1404|1.0778|1.0113|1.2857|1.237|1.2555|1.3599|1.5617|1.3532|1.4624|1.2293|0.9255|0.8663|1.066|1.0698|1.0686|1.2179|1.3457|1.2566|1.5336|1.5921|1.5992|1.6262|1.5311|1.9325|1.9398|1.7034|1.7676|1.8129|1.7035|1.798|1.7153|1.9058|1.9173|1.8139|1.7074|1.9266|2.1253|2.1731|1.7763|1.9606|2.1628|2.6193|3.2243|3.0946|3.0995|4.403|4.3659|5.0883|5.1022|4.7202|5.106|5.7731|6.0303|6.5011|6.4879|3.2454|4.6657|5.2385|5.1221|5.907|6.141|6.1101|5.9467|5.4478|5.6177|5.2224|4.8616|5.4486|5.7044|5.6189|4.8967|5.5393|5.7422|5.086|5.2954|5.9386|5.4205|5.3107|
2025-08-23 06:26:37|usa_0132|TRV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.96|1.0633|0.8115|0.8669|0.7861|0.9581|0.9203|1.0594|1.463|1.4772|1.1734|1.3875|1.0009|1.0917|1.0689|0.8915|0.6659|0.7508|0.8563|1.0062|1.0473|1.0915|1.0267|1.0396|0.9108|0.9846|0.9709|1.0747|1.2171|1.2652|1.185|1.2647|1.3274|1.5487|1.4793|1.4788|1.4055|1.4331|1.1936|1.1323|1.1179|1.0183|1.0043|0.9931|1.171|1.1698|1.18|1.1181|1.0919|1.1249|1.1521|1.0587|0.848|1.0038|0.9692|1.0241|1.0804|1.1236|1.2679|1.1811|1.2575|1.317|1.2056|1.3156|1.2172|1.3858|1.3405|1.2397|1.2103|1.3423|1.3648|1.2907|1.2803|1.3377|1.2857|1.3287|1.2325|1.327|1.3382|1.1819|1.1991|1.0556|1.2223|1.3217|1.2676|1.1505|0.8302|0.9498|0.88|1.1006|1.2241|1.1617|1.1582|1.1505|1.3248|1.1437|1.0375|1.2411|1.078|1.1031|1.0165|1.0683|1.2811|1.1416|1.2398|1.2282|1.3038|1.3011|
2025-08-23 06:26:43|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.815|1.7137|1.8967|2.1178|1.9962|2.1178|2.2823|2.025|2.3979|1.8701|1.8064|1.9151|1.786|1.8542|1.9543|1.868|1.5994|1.4874|1.5979|1.5382|1.6937|1.6673|1.6035|1.5967|1.6262|1.6126|1.5504|1.7297|1.7345|1.6686|1.6935|1.7054|1.7451|1.7253|1.7439|1.7426|1.787|1.614|1.6305|1.5426|1.6502|1.6983|1.5566|1.3479|1.2237|1.3942|1.5884|1.6555|1.6446|1.6352|1.6207|1.6863|1.7779|1.6429|1.7069|1.6123|1.604|1.547|1.6085|1.7713|1.8419|1.8374|1.8535|1.8166|1.9832|1.9187|1.8898|1.9094|2.0118|1.9144|1.9689|2.0902|2.3193|2.6267|2.3546|2.3258|2.1695|2.2017|2.0961|2.1092|1.5864|1.7169|1.5589|1.7191|1.7489|1.952|1.9367|1.9655|2.258|2.2337|2.0566|1.8954|2.1468|2.0355|2.0455|2.2299|2.2533|2.5121|2.6381|2.357|2.5596|1.9934|1.9203|1.8814|1.938|2.0414|1.9083|1.6395|1.5497|1.4354|
2025-08-23 06:26:50|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1742|0.3086|0.3238|0.4116|0.4022|0.5359|0.4793|0.3424|0.3176|0.1945|0.1071|0.0372|0.0788|0.0798|0.0286|0.0311|0.0669|0.067|0.1092|0.1305|0.1463|0.1585|0.1393|0.14|0.0899|0.0764|0.1071|0.1762|0.1392|0.1782|0.2404|0.225|0.2699|0.3853|0.4741|0.652|0.5728|0.8107|0.9597|0.6811|0.708|0.7413|0.717|0.4359|0.5479|0.7136|0.5594|0.6339|0.5484|0.634|0.6374|0.4369|0.4449|0.3429|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1975|0.2357|0.1733|0.1815|0.1854|0.1405|0.1386|0.2177|0.1448|0.1396|
2025-08-23 06:26:57|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:26:58|usa_0136|SCHW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3222|6.0382|3.2161|3.3855|2.3871|3.7941|3.6921|3.1872|2.5398|3.316|2.3441|3.3784|3.8288|3.7773|3.6336|2.8536|2.6035|3.5139|2.9712|3.3732|3.9984|3.94|4.6414|3.7614|||||4.9534|5.5619|4.3886|4.5066|||||||||||||||||||||||||||||||||5.765|7.2077|6.855|7.159|7.1223|8.1181|7.6875|7.5028|6.975|5.3809|5.2959|4.6383|4.779|5.3291|3.8246|3.9624|4.202|6.406|7.6705|8.1808|8.1172|8.7451|9.1235|6.4229|6.9534|7.5041|4.5728|4.3473|4.0315|4.9956|5.1915|5.2505|4.6256|5.3391|5.4881|6.2436|
2025-08-23 06:27:03|usa_0137|CSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8913|0.8|0.9698|0.9086|0.6312|0.49|0.4011|0.4533|0.5609|0.8366|0.8432|0.8356|0.9104|1.0067|0.8769|0.7646|0.7574|0.7327|0.7716|0.7923|0.9561|0.8208|0.8811|0.9344|1.1144|1.1329|1.1852|1.191|1.2966|1.5727|1.6528|1.6568|1.6796|1.8923|2.1278|2.0222|2.0298|2.5274|2.7405|2.0348|1.1641|0.9664|1.2198|1.7045|2.0823|2.2465|2.2794|2.2502|2.4603|2.8937|2.6766|1.9464|1.9975|2.0461|2.042|1.8803|1.7924|2.1553|2.1653|2.2612|2.4003|2.396|2.5917|2.6205|2.9067|2.6238|2.751|2.0655|2.0337|2.157|2.2813|2.5953|3.2436|4.0555|4.3277|4.3476|4.4182|4.3501|5.1345|5.6984|4.4447|5.2573|5.3539|4.6201|4.8742|3.7663|4.643|5.4998|6.4909|6.9958|6.9578|6.1941|6.862|6.7855|4.9305|4.301|4.5931|4.1939|4.5763|4.1736|4.7658|5.059|4.5274|4.6472|4.2408|3.8895|4.3218|
2025-08-23 06:27:11|usa_0138|JCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5365|0.3729|0.4676|0.4295|0.4425||||0.3193|0.4075|0.2379|0.0939|0.1084|0.1093|0.0979|0.1457|0.1675|0.2055|0.2088|0.2534|0.2343|0.2893|0.278|0.2395|0.2296|0.2158|0.198|0.1947|0.1814|0.1985|0.1722|0.1365|0.161|0.2383|0.3475|0.4372|0.477|0.2494|0.2437|0.3191|0.4729|0.4879|0.5374|0.532|0.5238|0.5878|0.6316|0.6665|0.5788|0.707|0.9598|1.025|1.0573|1.0069|1.0971|1.0964|1.4311|1.6599|1.786|1.8918|1.779|1.771|1.6488|1.5251|1.2713|1.2252|1.2908|1.4435|1.4413|1.1557|1.1535|1.1765|1.1166|1.1758|1.1316|1.2322|1.3066|1.1712|1.4578|1.5609|1.6609|1.5021|0.9002|1.1698|1.3873|1.5406|2.0391|2.1982|2.2027|2.3512|1.9892|1.3672|1.3939|1.749|1.6048|1.7412|1.4128|1.461|1.787|1.9568|2.3254|2.3736|2.3087|2.9324|
2025-08-23 06:27:18|usa_0139|NOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5166|0.4349|0.4745|0.418|0.3754|0.3717|0.4755|0.681|0.5766|0.7071|0.6491|0.6708|0.6166|0.6443|0.6813|0.7172|0.5807|0.5174|0.5523|0.609|0.6095|0.6143|0.6408|0.6272|0.6386|0.5824|0.6122|0.6067|0.6455|0.7481|0.6695|0.7279|0.7237|0.7826|0.8096|0.8299|0.8355|0.7853|0.6936|0.6123|0.4017|0.3534|0.3966|0.4358|0.4705|0.5539|0.5062|0.5016|0.5329|0.539|0.6044|0.5014|0.5809|0.6486|0.6543|0.6849|0.6982|0.6957|0.8005|0.9617|1.0974|1.1769|1.1313|1.1927|1.3697|1.385|1.4144|1.379|1.5549|1.6016|1.7106|1.7003|1.7995|1.7471|1.8625|1.9984|2.0892|2.3278|2.0793|2.0597|1.4474|1.5639|1.7707|1.9428|1.7763|1.5652|1.5154|1.5782|1.4075|1.4696|1.6602|1.5715|1.6587|2.0174|2.0951|2.1447|2.411|1.9129|1.8702|1.7701|1.8359|1.8091|1.6134|1.9156|1.7086|1.7561|1.7507|
2025-08-23 06:27:26|usa_0140|STT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.7446|1.9629|1.9848|2.0521|2.3044|2.6011|2.8257|3.4061|3.2258|3.7748|3.5918|2.5223|3.2522|3.1547|3.1001|2.0734|2.7861|3.3066|3.7657|4.378|3.2716|2.3869|2.4392|2.1619|2.8885|3.2873|2.6201|2.5718|2.6084|2.5721|2.6368|3.2264|3.4293|3.4261|3.1129|2.6893|2.9603|2.5479|2.6972|2.5349|2.709|2.7666|2.3854|2.451|2.5251|2.2344|2.3168|2.2292|2.6172|2.4302|2.0514|1.982|1.1831|1.1421|1.6637|2.2016|2.0126|2.4137|1.902|1.9759|2.4038|2.3642|2.4036|1.7986|2.0946|2.2915|2.2147|2.1181|2.4536|2.9904|3.304|3.1491|3.2965|3.096|3.0079|3.3413|3.4785|3.1529|3.3037|2.7262|2.7|2.31|2.4356|2.9206|3.2136|3.2024|3.6121|3.7217|3.6905|3.3467|2.9783|2.5454|1.7001|1.9427|1.5913|1.6647|2.2697|1.5432|2.1109|2.0243|2.4135|2.7652|2.6332|2.835|2.9684|2.9502|2.045|1.9821|2.4704|2.136|1.8943|1.51|1.5527|1.4152|1.2255|1.4003|1.4506|1.2712|1.3969|
2025-08-23 06:27:33|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8615|2.5003|2.8707|2.3015|1.6621|1.0579|1.0642|0.9697|0.8416|1.0031|1.2182|1.0592|1.1537|1.5461|1.3555|1.3301|1.2206|1.1764|1.2|1.1351|1.4443|1.3136|1.4767|1.6888|2.0279|1.979|1.7174|1.9763|2.1394|2.5902|2.3197|2.0062|2.2036|2.206|2.4162|2.2531|2.1585|2.2886|2.5884|2.3989|1.5924|1.2598|1.3606|1.784|2.3583|2.6219|2.592|2.5217|2.5347|2.7203|2.7248|2.2369|2.359|2.0842|2.1649|1.9314|1.8478|2.2583|2.2187|2.2874|2.618|2.6729|2.8946|3.0042|2.9278|2.7857|2.5022|2.071|2.3793|2.3987|2.4757|2.8012|3.247|3.392|3.4517|3.798|4.0748|3.6864|4.0773|4.7726|3.6497|4.5723|4.7029|4.2389|4.5437|3.3708|4.1402|5.4859|6.0097|7.0838|6.8877|5.9072|6.5872|6.3615|4.8112|4.3582|4.6933|3.782|3.9555|3.5597|4.2617|4.7089|4.2346|4.6162|4.3542|4.3065|4.7351|
2025-08-23 06:27:40|usa_0142|ETN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6661|0.6378|0.8375|0.7652|0.5739|0.5814|0.4794|0.4379|0.5237|0.5538|0.5976|0.5144|0.7072|0.7829|0.7275|0.6424|0.7776|0.7432|0.7521|0.8991|1.0318|1.01|1.1655|1.1191|1.2238|1.0736|0.9271|0.9163|0.952|0.9853|0.9788|0.8925|0.9459|1.0344|1.1145|1.1647|1.1663|0.9198|0.9929|0.6949|0.4822|0.3921|0.516|0.7347|0.8764|1.0794|0.9158|1.0971|1.3051|1.3039|1.175|0.8761|0.9755|1.0671|0.788|1.0005|1.141|1.3483|1.3928|1.522|1.6646|1.5735|1.6539|1.4213|1.4746|1.4477|1.4254|1.1435|1.1666|1.4204|1.2919|1.4377|1.5772|1.6643|1.7553|1.7551|1.732|1.7781|1.6138|1.8152|1.3951|1.6424|1.6515|1.681|1.8688|1.4253|1.7078|2.2518|2.6066|3.0509|3.3111|3.246|3.5208|3.1763|2.6271|2.8266|3.1305|3.224|3.6999|3.9264|4.2573|5.2394|5.478|5.1857|5.4603|4.5104|5.2|
2025-08-23 06:27:47|usa_0143|APD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2302|1.5793|1.3717|1.7922|1.1125|1.1585|1.1335|1.223|1.2638|1.3509|1.3737|1.6464|1.3038|1.6691|1.932|1.8462|1.7058|1.6442|1.574|1.4873|1.4818|1.7114|1.59|1.5573|1.6191|1.6732|1.7196|1.6878|1.4713|1.554|1.6972|1.5425|1.618|1.7142|1.718|1.846|2.1408|2.1076|1.8608|2.0628|1.3324|0.9235|1.161|1.3246|1.7846|1.9376|1.7868|1.6435|1.9101|2.0129|1.9649|1.9845|1.6773|1.7093|1.8314|1.6315|1.7025|1.7257|1.7352|1.8979|2.0683|2.0685|2.2921|2.4975|2.5502|2.753|2.9147|2.8233|2.4812|2.6381|3.1701|3.3637|3.5165|3.7691|3.5089|3.6222|3.9328|4.3717|4.0836|3.991|4.2071|3.8362|4.7197|5.4745|5.4754|5.8388|4.7895|5.9153|7.4054|6.6413|7.0042|7.1594|5.9556|6.3758|5.132|4.7107|4.2901|5.4765|4.7261|4.9025|4.8935|4.7401|4.3597|4.9875|5.5283|5.4308|5.4108|5.0144|
2025-08-23 06:27:55|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6021|2.1393|2.5986|3.0439|2.9168|2.9549|3.3237|3.7825|3.7555|3.7058|3.6588|3.7489|3.7634|3.5635|3.6125|3.4248|3.9081|4.7899|5.4611|5.7981|6.3635|6.2651|6.3637|5.9912|5.7083|5.1791|5.1768|6.2113|5.8759|5.5932|5.4131|6.0562|6.8019|6.3423|5.7218|5.2828|4.9496|4.7718|5.5842|6.3505|5.8537|5.4422|5.8987|4.8938|5.609|6.4915|8.1801|7.9961|7.9295|8.6193|8.3478|8.4351|7.293|6.2192|7.2761|7.7364|10.9272|10.2567|13.268|14.1317|16.019|17.0016|19.4036|16.8781|24.9644|
2025-08-23 06:27:59|usa_0145|PPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3856|1.2159|1.5254|1.4308|1.463|1.1406|0.9827|0.7773|0.9843|0.9686|1.0544|0.8497|1.0318|1.1339|1.2608|1.0581|1.052|1.0549|1.0262|1.0897|1.283|1.0824|1.2046|1.1291|1.2687|1.3001|1.142|1.0499|0.9864|1.0584|1.039|1.0564|1.0057|1.0752|1.087|1.0812|1.0236|0.8241|0.7801|0.7937|0.4207|0.3724|0.4939|0.7347|0.8017|0.8853|0.8054|0.9309|1.061|1.0892|1.0544|0.8815|0.9199|1.0052|1.071|1.2154|1.3877|1.4405|1.5483|1.6993|1.8544|1.8697|1.8835|1.8743|2.1232|2.0852|2.079|1.6465|1.8046|1.9607|1.7987|1.8404|1.7561|1.927|2.0271|1.9657|2.0768|1.9919|1.801|1.8634|1.6052|1.7682|1.8369|1.8964|2.1051|1.2048|1.6436|2.2156|2.4778|2.5446|2.7939|2.2628|2.4575|1.845|1.5278|1.5267|1.6941|1.686|1.8987|1.6936|1.9185|1.9257|1.764|1.9153|1.7124|1.5402|1.5603|
2025-08-23 06:28:06|usa_0146|ITW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5922|2.8577|3.4266|3.1032|2.6741|2.2319|1.9227|1.705|1.8196|1.7594|1.9662|1.6118|2.1282|2.353|2.2563|1.963|2.1248|2.0358|2.0887|2.2435|2.6369|2.3296|2.8325|2.6356|2.5476|2.3953|2.0275|1.9249|2.0503|2.1327|2.0426|1.8861|1.9192|2.0753|2.1209|2.167|1.9753|1.6352|1.5997|1.4209|1.0337|0.9059|1.234|1.5956|1.7865|1.724|1.4503|1.5853|1.7525|1.7343|1.6589|1.3121|1.3419|1.5807|1.4093|1.6402|1.621|1.6683|1.831|2.0659|2.3782|2.3611|2.6062|2.6574|2.7878|2.7527|2.5221|2.2927|2.5991|2.8242|2.7612|3.2308|3.354|3.5048|3.6439|3.7159|4.1315|4.0578|3.3298|3.3829|2.8341|3.3254|3.4372|3.6248|4.1808|3.1478|4.0095|5.0629|5.1444|5.5461|5.5012|4.8529|5.2683|4.7846|3.8499|3.795|4.3573|4.5655|4.7068|4.438|4.8691|5.0555|4.5765|4.9558|4.8546|4.6171|4.525|
2025-08-23 06:28:13|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1984|0.2054|0.1864|0.179|0.15|0.2072|0.1665|0.1581|0.1505|0.1284|0.1302|0.1185|0.13|0.1905|0.1531|0.1252|0.1474|0.1543|0.1107|0.115|0.1367|0.1709|0.215|0.2097|0.2264|0.3191|0.3408|0.4418|0.3662|0.3722|0.3959|0.2983|0.3131|0.3926|0.4769|0.451|0.4418|0.2694|0.2143|0.131|0.0843|0.0775|0.076|0.1084|0.1193|0.1413|0.1185|0.1103|0.1429|0.1915|0.1455|0.1017|0.0988|0.1138|0.0881|0.1164|0.125|0.1638|0.1518|0.1411|0.1917|0.207|0.2241|0.1796|0.1834|0.2507|0.2674|0.2762|0.3741|0.3716|0.3119|0.3438|0.4312|0.4061|0.3684|0.4047|0.4572|0.4263|0.5186|0.4659|0.2742|0.3126|0.2843|0.3141|0.3552|0.1248|0.2211|0.2217|0.2971|0.4399|0.4921|0.3182|0.3204|0.3346|0.3595|0.2804|0.2978|0.2961|0.2553|0.3402|0.321|0.4086|0.3775|0.3251|0.2896|0.3278|0.3367|
2025-08-23 06:28:22|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8254|0.7402|0.6734|0.6387|0.6853|0.5778|0.5831|0.5117|0.5224|0.455|0.6334|0.5729|0.5121|0.4151|0.4627|0.4247|0.3904|0.3439|0.3222|0.2684|0.285|0.2668|0.3089|0.3312|0.3105|0.2888|0.3819|0.4297|0.389|0.4305|0.4469|0.632|0.7079|0.677|0.5618|0.6213|0.533|0.5012|0.6091|0.5181|0.3508|0.1812|0.2327|0.2351|0.2252|0.2623|0.3147|0.2994|0.2746|0.3435|0.3052|0.3348|0.2712|0.209|0.2191|0.242|0.2249|0.2076|0.2108|0.2475|0.2492|0.2768|0.3242|0.3186|0.337|0.3806|0.399|0.3749|0.4292|0.3583|0.3099|0.3385|0.3964|0.4002|0.4416|0.4327|0.3857|0.4014|0.3747|0.4022|0.4275|0.4414|0.3586|0.3802|0.3635|0.3663|0.403|0.2923|0.3502|0.4027|0.4374|0.506|0.5076|0.455|0.4562|0.5826|0.4994|0.4856|0.533|0.4342|0.4049|0.4217|0.3982|0.3633|0.3543|0.3512|0.2932|0.2763|0.3106|
2025-08-23 06:28:30|usa_0149|SYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8961|4.5182|4.4414|3.1561|3.7136|3.1066|4.083|3.6244|4.4754|4.2117|4.7925|3.8719|4.6771|4.7411|4.0888|4.3252|4.6125|4.7403|4.2558|4.6589|4.9583|4.8856|5.8597|5.02|4.7525|4.4384|4.4389|4.548|3.9213|4.0836|3.3671|4.0805|4.3944|5.1417|4.7942|5.0055|5.4216|4.2664|4.2091|3.9808|2.5096|2.006|2.4527|2.8524|3.0839|3.3909|2.9015|2.757|3.02|3.3672|3.0966|2.4541|2.4252|2.5674|2.4605|2.5245|2.4869|2.8881|2.847|3.1163|3.2348|3.4427|3.5368|3.461|3.8409|3.7044|3.7456|3.8401|3.678|4.0191|4.3724|4.1456|4.2011|4.4244|4.4889|4.5375|4.8259|5.0636|5.1252|5.0581|4.3042|5.5123|5.5413|5.8954|5.4759|3.8148|4.4607|5.6975|6.3556|6.1319|6.5767|6.4941|5.9766|5.9449|4.2604|4.4907|5.2084|5.7328|6.0084|5.2445|5.5581|6.7155|6.2565|6.4781|6.3881|6.2196|6.2417|
2025-08-23 06:28:38|usa_0150|MMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.698|1.7919|1.7065|1.8098|1.7632|1.8375|1.7886|1.7877|1.8179|2.1392|2.3777|2.5112|2.2616|2.4087|2.2673|1.9507|2.1523|2.6987|2.6549|2.3531|2.8736|2.7684|3.1635|3.5553|3.3003|2.579|2.9441|2.3752|3.0382|3.2039|2.6916|2.5729|2.5623|2.315|2.6676|2.5084|2.325|2.1882|2.0408|2.0709|1.4165|1.3491|1.2628|1.3292|1.486|1.4066|1.2138|1.3824|1.4502|1.3583|1.4765|1.2039|1.2853|1.2075|1.2551|1.4477|1.0157|0.8926|0.9492|1.1991|1.0873|1.2216|1.1349|1.2192|1.3735|1.52|1.5491|1.3559|1.5015|1.5741|1.4721|1.5798|1.6094|1.754|1.819|2.021|2.1929|2.1993|2.3195|2.2848|2.4942|2.3671|2.5283|2.1896|2.3029|2.5126|2.7201|2.6955|2.7251|2.9702|3.1175|3.2524|3.1181|3.0303|2.8851|2.9029|2.6673|3.2137|3.2988|3.2627|3.5561|2.6187|3.132|3.4152|3.4316|3.6134|3.9706|4.2444|4.5214|4.4219|3.7404|3.6924|4.0264|3.9593|4.3236|4.4631|4.161|4.5116|4.5998|4.7144|4.3923|4.9432|4.2826|
2025-08-23 06:28:47|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2427|1.2427|1.1349|1.0402|0.7373|0.6577|0.686|0.9044|1.1072|0.9943|1.121|0.8289|0.8188|0.9208|0.9102|0.9014|0.9241|0.7988|0.8561|0.8635|0.9603|0.9999|1.0089|1.049|1.0798|1.0844|1.1971|1.0365|1.0358|1.0016|0.9865|1.0846|1.1838|1.0783|1.0642|0.9583|0.8804|0.7548|0.7642|0.6814|0.4656|0.3368|0.3882|0.4772|0.4844|0.5047|0.479|0.5311|0.548|0.5438|0.5054|0.4048|0.4469|0.5216|0.5229|0.6067|0.6076|0.7093|0.6973|0.7376|0.7489|0.7573|0.7811|0.8149|0.897|0.8884|0.7843|0.6906|0.7363|0.7637|0.7558|0.7371|0.7913|0.8438|0.885|0.8937|0.9995|0.909|0.8513|0.9179|0.7151|0.8226|0.8399|0.8777|0.882|0.5574|0.7254|0.7038|0.8106|0.8444|0.9065|0.8537|0.7329|0.8104|0.7297|0.7424|0.7456|0.5958|0.55|0.5497|0.6497|0.7483|0.727|0.8362|0.8348|0.8571|0.8051|
2025-08-23 06:28:54|usa_0152|ECL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5469|2.6257|3.0029|2.1939|2.5309|2.1827|2.4033|2.2099|2.6743|2.2704|2.3092|1.7265|2.1874|2.5775|2.3262|1.9362|2.0716|1.985|1.8695|1.9023|1.949|1.8876|2.1399|2.061|2.2535|2.0233|1.9641|1.9033|2.1248|2.2202|2.3029|2.3521|2.4413|2.2437|2.1783|2.1596|2.4927|1.9978|1.9778|1.9793|1.3929|1.38|1.5944|1.909|1.8724|1.7651|1.8078|2.0041|1.9793|1.9016|2.1101|1.9121|2.0704|2.1478|2.1155|1.8537|1.9446|2.0025|2.162|2.4325|2.4972|2.5386|2.4016|2.5834|2.3165|2.468|2.4179|2.3958|2.5485|2.4587|2.5909|2.6413|2.6866|2.7998|2.9478|2.8875|2.9082|2.9035|2.8718|3.1959|2.8774|3.4839|3.7489|4.0436|4.1018|3.551|4.5303|4.9691|5.2101|5.1086|5.1515|5.1852|5.4396|4.0036|3.377|3.3351|3.0138|3.1885|3.572|3.4162|3.777|4.2522|4.466|4.6009|4.4075|4.6195|4.8657|
2025-08-23 06:29:02|usa_0154|CAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5795|0.6058|0.7392|0.6216|0.5426|0.4501|0.3618|0.3664|0.5126|0.6326|0.6498|0.5542|0.5649|0.5104|0.4477|0.4565|0.403|0.4053|0.372|0.3454|0.3946|0.3371|0.3429|0.3428|0.3444|0.2303|0.2675|0.2492|0.2469|0.2616|0.2811|0.2987|0.2458|0.2648|0.235|0.2546|0.2357|0.2149|0.1849|0.1598|0.1534|0.1446|0.0909|0.0873|0.081|0.1011|0.1178|0.1308|0.1232|0.1213|0.1418|0.1478|0.159|0.1511|0.137|0.1344|0.1326|0.1253|0.1359|0.1393|0.1615|0.181|0.2323|0.2552|0.2548|0.2857|0.3106|0.3313|0.289|0.2665|0.284|0.24|0.2126|0.2064|0.1909|0.2079|0.1984|0.1627|0.1527|0.1566|0.1256|0.1233|0.0997|0.107|0.0966|0.0991|0.1035|0.087|0.1|0.0911|0.1019|0.1111|0.1078|0.0923|0.0905|0.0975|0.0866|0.1047|0.1168|0.1015|0.125|0.1126|0.123|0.1315|0.1163|0.1209|0.1298|0.1446|0.1799|
2025-08-23 06:29:10|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:29:12|usa_0156|DE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6277|0.5901|0.7814|0.7453|0.7292|0.9178|0.834|0.7634|0.6604|0.7469|0.6743|0.7052|0.6623|0.763|0.8379|0.8221|0.9331|0.7306|0.6931|0.7715|0.9105|1.0977|0.9564|0.8628|0.7839|0.8632|0.7896|0.8628|0.7089|0.8798|1.0733|0.836|0.9066|1.0605|1.1606|1.2853|1.4976|1.567|1.4394|1.2245|0.5807|0.6025|0.5969|0.6403|0.7911|1.0556|1.1033|1.1136|1.3503|1.4918|1.522|1.1896|1.0173|1.1021|1.036|0.893|0.9885|1.0541|0.9194|0.8547|0.8651|0.8922|0.9507|0.8688|0.8694|0.8651|0.9116|1.0252|0.8573|0.8452|0.982|0.9716|1.0303|1.2727|1.3452|1.4767|1.4799|1.7344|1.4382|1.3698|1.2417|1.4372|1.4001|1.3752|1.4382|1.301|1.1461|1.5148|2.0263|2.6265|2.9442|2.8159|2.5454|2.6015|3.081|2.1723|2.3756|2.4301|2.1662|2.2502|1.7517|1.8577|1.8997|1.8032|2.0336|2.4812|2.6349|3.033|
2025-08-23 06:29:19|usa_0157|BDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3048|3.3795|2.9266|2.2727|2.1038|1.8711|1.9699|2.0017|1.5937|2.2845|2.3561|2.4885|2.5559|2.3679|2.5125|2.2687|1.9755|1.9747|2.1687|2.2768|2.0516|2.2646|2.6778|2.8038|2.7002|2.9489|2.9897|2.618|2.5391|2.7815|2.9042|2.7052|3.0276|3.0628|3.1649|3.0792|3.2877|3.2859|3.2876|2.8977|2.7576|2.2769|2.2977|2.3322|2.4158|2.6549|2.5792|2.2593|2.3303|2.6444|2.5121|2.6718|2.2726|2.0524|2.1361|1.9997|2.0779|2.0506|2.4177|2.4711|2.4645|2.6118|2.7264|2.7746|2.6293|3.1977|3.2738|3.2293|2.7261|3.0134|2.7885|2.9253|3.0685|2.8165|3.139|3.3504|3.4016|3.9245|3.8098|3.9496|4.3144|3.3977|3.8672|3.8446|3.8412|4.1876|3.3282|3.6597|3.5986|3.9828|3.7636|3.6184|3.6369|3.6406|4|3.6076|3.4625|3.7904|3.69|3.9027|3.8913|3.5642|3.6605|3.5138|3.5466|3.2796|3.2008|2.3386|
2025-08-23 06:29:27|usa_0158|MU|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6087|3.3504|5.0166|2.6053|5.147|4.6439|4.6015|5.5966|6.9847|2.473|2.7912|3.283|3.4571|4.0752|7.8139|5.8288|5.2374|3.609|1.5153|2.2228|2.8443|2.5726|2.8095|2.404|1.7553|1.7416|1.7985|1.5616|1.6168|2.0291|2.1529|2.1154|2.3712|2.0651|1.5912|1.5469|1.5337|1.1358|1.0305|1.1251|0.6737|0.2235|0.436|0.6731|1.0745|1.239|1.4221|1.3037|0.7989|0.9177|1.371|1.1025|0.6917|0.7119|1.043|0.6812|0.7268|0.6644|1.0189|1.3598|1.6433|2.1786|2.3523|2.3337|2.5836|2.4312|2.1742|1.9262|1.1855|1.1068|0.8249|0.9232|1.4017|1.6693|1.7199|2.0757|2.0277|2.7898|2.2779|2.7987|2.2939|1.4714|1.6206|1.351|1.9551|2.24|2.8824|2.6401|2.4772|3.3728|4.5015|3.9219|3.0339|3.516|3.6925|2.4275|1.9638|2.1379|2.7628|3.1541|4.1036|5.4203|6.0709|7.5908|4.9897|4.5596|3.3576|3.3483|3.911|
2025-08-23 06:29:36|usa_0159|VRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9066|21.1694|20.3742|20.5659|27.5908|30.243|51.7968|57.6905|44.7488|25.8907|36.7318|25.7707|18.2382|14.3721|7.4286|7.6692|7.1602|5.3389|9.4772|9.2116|7.6779|8.7663|11.1136|10.8594|10.1077|7.6674|11.2746|11.964|17.2617|21.0417|16.9659|19.6196|21.4699|14.5685|12.6284|19.015|13.0146|10.0751|25.0988|17.4638|20.3577|23.62|31.437|61.6504|69.3771|69.4424|64.745|60.0752|63.8498|68.3493|47.4142|34.7764|7.5703|6.123|7.224|5.9917|5.1224|7.3802|12.1208|12.7501|13.6305|14.4971|21.4121|27.3642|35.3022|53.1019|48.1491|43.4714|40.4562|20.2842|15.6549|14.3246|11.0452|12.895|15.7769|17.8375|16.3872|17.3665|15.9683|17.2737|14.7782|15.3324|14.1766|13.2185|15.9641|13.6113|16.1291|13.2635|10.2417|9.2867|8.035|7.2405|8.08|8.609|9.0042|8.9509|8.6681|8.964|9.9901|9.9592|11.0936|10.9951|12.1443|12.1293|10.0061|12.1326|10.5918|
2025-08-23 06:29:42|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9163|2.7347|2.3821|1.6441|1.7579|1.908|1.9127|2.167|2.9972|2.3396|2.4559|1.7351|2.6126|2.7676|2.3452|2.0965|2.1093|2.2374|2.464|2.603|2.2466|1.8417|2.283|1.8663|2.0369|1.762|1.7039|1.6578|1.8381|1.875|1.6567|1.621|1.432|1.3708|1.2874|1.2883|1.0288|0.9165|1.0388|1.1042|0.5539|0.3855|0.4502|0.6764|0.8174|0.9259|0.7762|0.809|0.8325|0.758|0.678|0.474|0.4454|0.4167|0.42|0.4075|0.4631|0.5636|0.5599|0.6055|0.7856|0.967|1.0831|1.3699|1.5957|1.733|1.213|1.378|1.5394|1.5249|1.2372|1.1851|1.6157|1.6085|1.8789|1.5863|1.9183|1.7299|1.4367|1.7501|1.2647|1.2994|1.2927|1.3996|1.3412|0.7414|0.8116|1.3007|1.9828|3.7097|4.532|2.994|2.0072|1.6594|1.2015|1.0107|0.9232|0.8016|0.8739|0.7091|0.7067|0.6665|0.6596|0.6513|0.7645|0.7313|0.713|
2025-08-23 06:29:50|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.5413|0.7104|0.6982|0.5978|0.5881|0.7468|0.6771|0.8598|0.8772|0.8491|1.011|1.1116|1.0231|1.315|1.207|1.2368|1.7586|2.0194|1.8056|1.5604|1.509|1.3827|1.4531|1.7698|1.9886|1.4616|1.7945|1.3731|1.3382|1.6117|1.6682|1.6241|1.5942|1.695|1.5377|1.4452|1.6377|1.8194|1.774|1.6718|1.6314|1.451|1.6543|1.6709|1.6632|1.6643|1.6064|1.5401|1.5934|1.6029|1.7484|1.8765|2.0651|2.0499|1.973|1.6718|1.2814|0.6|0.8359|1.0938|1.1421|1.2805|1.0153|1.2588|1.3168|1.2057|1.0286|0.7925|0.9489|1.0068|0.8088|0.9455|1.0042|0.9384|1.0611|1.1582|1.2832|1.2344|1.2452|1.1692|1.233|1.2763|1.2379|1.1645|1.2687|1.3147|1.3983|1.444|1.3439|1.3103|1.4214|1.5154|1.5893|1.673|1.5966|1.6911|1.563|1.7612|1.8971|1.8292|1.816|0.9002|1.2146|1.2688|1.4574|1.6348|1.6574|1.5568|1.7797|1.9736|1.7416|1.8811|2.268|2.1558|2.2923|2.5672|2.6346|2.7009|2.7452|3.2961|3.4166|3.228|3.6435|
2025-08-23 06:29:58|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0539|3.8852|4.1349|4.2006|7.4997|12.6827|14.1991|14.4145|7.513|2.5271|1.6633|1.1691|1.0315|1.127|0.5781|0.3911|1.0076|1.793|2.6786|3.6006|4.3039|4.3911|5.473|4.7695|4.5518|4.0483|5.8932|6.8593|6.7237|9.0794|7.0583|7.4182|5.9186|7.0695|7.7668|7.1421|6.9227|6.4814|6.5565|3.6061|2.1672|3.3269|4.5602|4.8366|6.0844|5.3272|4.7816|4.6104|4.7884|4.9569|4.0083|2.7145|2.5647|2.8213|2.6446|2.6545|2.4886|2.522|2.6885|2.7277|3.2554|3.6094|3.7685|2.8803|3.4463|3.2335|2.9897|2.4414|2.6379|2.9171|2.78|3.0522|3.0552|3.2684|3.2732|3.1551|3.2948|2.5968|2.6017|3.0892|2.3675|2.6679|2.6509|2.133|2.1737|1.5168|1.9509|2.3795|2.6607|3.1823|2.8284|2.5222|2.3088|2.3644|1.9078|1.7456|1.8789|2.0249|2.1824|1.9322|1.9587|2.248|2.7599|3.1101|3.2178|3.0118|3.1988|
2025-08-23 06:30:07|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8179|2.956|4.4067|4.5689|4.5018|5.8392|8.174|8.1606|11.1549|8.8569|11.8348|13.2688|15.27|16.5483|17.7548|16.671|17.2863|17.1562|15.9508|15.9787|18.0491|11.2813|10.1699|7.5538|4.3449|5.474|7.5359|7.7798|8.2798|7.9111|7.5222|6.0967|7.4666|6.7117|5.9665|5.376|4.883|5.9163|5.7263|5.9953|5.6346|7.151|8.8942|8.3335|9.1861|8.6486|7.9162|9.0727|10.5212|10.0291|10.0375|9.3095|9.5185|9.6395|9.2404|10.2149|11.8157|11.2026|11.6343|12.3658|13.6142|14.4824|14.8828|14.7904|15.6677|13.0905|15.6478|16.3661|14.5109|12.6085|11.935|11.6282|13.1778|15.0456|16.7746|15.3931|17.4121|19.192|15.4717|13.8899|12.1451|13.0757|12.5699|14.1653|14.4363|13.9426|12.4097|13.5388|14.2573|15.6472|15.5471|
2025-08-23 06:30:15|usa_0164|BHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:30:16|usa_0165|EXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1806|1.1787|1.2386|1.0621|0.9419|0.9935|0.9688|1.1887|1.6046|1.0659|1.0012|0.7855|0.6683|0.8025|0.7841|0.6871|0.5444|0.5217|0.6178|0.6294|0.9265|1.0087|1.2746|1.4354|1.7932|1.8776|1.6688|1.8417|1.7605|1.6802|1.7497|1.8691|1.8783|2.1259|2.0664|2.1334|2.2067|2.0339|2.313|1.5719|1.296|1.1248|1.2257|1.2673|1.3029|1.1916|1.0957|1.1714|1.0669|1.0332|1.0285|1.0449|1.0314|0.9788|0.9764|0.9236|0.7971|0.8525|0.7579|0.7482|0.6924|0.8142|0.8365|0.7535|0.8373|0.7432|0.7738|0.6695|0.6245|0.8042|0.8346|0.7769|0.7792|0.7323|0.7295|0.7476|0.7838|0.7784|0.8276|0.8414|0.8802|0.9509|0.9505|0.949|0.9109|0.7301|0.8015|0.748|0.8693|0.9063|1.0374|1.285|1.7391|2.5644|2.3313|2.1895|2.2405|2.0545|2.0582|2.0424|1.679|1.6775|1.5642|1.7352|1.6356|1.9072|1.8407|
2025-08-23 06:30:23|usa_0166|USD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:30:27|usa_0168|CCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1234|6.5078|7.5843|13.2841|13.4771|12.6766|10.091|8.0605|4.0682|3.7368|2.2722|2.4562|1.6675|0.9443|0.5142|0.807|1.3345|1.8803|2.3207|2.6618|2.9242|3.669|4.1231|5.1603|5.9122|7.3765|8.1283|8.9968|9.4117|10.1539|10.2197|8.8879|8.7029|8.212|8.7516|8.93|6.7525|7.8753|5.9455|3.0959|3.741|4.2927|5.5011|6.8851|6.3764|6.5199|7.1581|6.7158|6.449|6.0689|6.0384|6.2735|7.4479|7.8763|8.5514|9.0093|7.7497|7.6028|7.4266|7.2955|7.4036|7.2651|7.7071|7.5779|7.5629|7.5886|7.0662|7.8814|7.7903|8.6188|8.4706|7.686|8.2299|8.7455|8.6958|9.6028|9.7546|8.7414|9.0089|8.3575|9.7894|10.2228|10.1773|10.2997|10.0644|12.1423|12.0581|11.3392|12.4217|14.2982|12.5136|13.9318|12.5794|10.6549|9.5277|8.4458|7.9202|6.955|5.4447|7.0222|6.5644|6.6223|9.1095|7.1096|8.1659|7.9774|
2025-08-23 06:30:35|usa_0169|VIAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:30:36|usa_0170|BBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:30:37|usa_0171|PRGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6385|0.6536|0.6459|0.6463|0.5834|0.6967|0.8537|0.9717|1.6277|1.383|1.2175|1.1409|1.1236|0.9946|1.0904|1.0759|1.3718|1.1989|1.3865|1.6405|1.5562|1.6774|1.383|1.5548|1.1125|1.1073|1.1232|1.1433|1.1172|1.1151|1.187|1.1119|1.2882|1.4045|2.2817|2.2454|1.8479|1.8661|1.551|1.0743|1.2195|1.508|1.732|2.5322|2.5248|2.643|2.5564|2.9028|3.0509|3.2814|3.3795|3.2546|3.5634|3.4575|3.0092|3.293|3.2944|3.3297|3.8754|4.2202|3.9469|4.2694|4.6662|5.1309|5.8698|4.7478|4.298|3.6932|2.5686|2.5976|2.2646|1.87|2.0237|2.4305|2.4784|2.3796|2.1668|2.0573|1.073|1.4099|1.3023|1.6155|1.5867|1.3|1.5858|1.3756|1.3134|1.3111|1.4994|1.3757|1.2886|1.2398|1.2481|1.1162|0.9622|1.0458|1.0016|0.9197|0.9014|0.919|0.7681|0.7922|0.8026|0.8819|0.8404|
2025-08-23 06:30:44|usa_0172|PSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5505|5.0521|6.0237|5.0983|4.5565|4.2391|4.6567|4.4533|4.5326|4.6463|5.2228|5.5845|5.3795|6.8611|6.5762|5.6294|5.5794|6.3974|7.1456|7.8922|9.0573|7.344|7.0156|7.5053|8.2924|7.7662|8.3652|8.5264|8.7579|9.7516|8.4744|10.0667|10.1235|9.9211|7.7273|7.6438|7.3698|8.3623|7.6513|8.082|6.9644|5.6761|6.3883|7.7046|8.4838|9.589|9.713|10.1253|10.4797|11.3694|11.3805|11.3463|12.9896|13.353|13.4192|13.2422|13.7013|14.0211|13.8812|14.4035|13.5164|14.6708|14.5452|13.4218|15.2646|15.3095|14.4972|15.8953|18.4591|19.9985|17.2387|15.6592|15.0388|15.0861|14.1965|14.0503|13.486|13.1905|14.134|12.8044|12.9555|13.7816|15.1194|15.27|13.0791|11.7405|11.423|13.4139|14.0927|14.7845|17.8128|16.9778|19.5039|20.3779|15.11|13.895|12.1788|11.9961|11.8277|10.8545|12.0965|10.9914|11.0762|13.7033|11.3347|10.9149|10.868|
2025-08-23 06:30:53|usa_0173|INTU|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||5.1429|3.3132|2.3699|3.007|1.7197|1.9666|2.5197|3.1595|4.3442|5.5946|3.9072|6.7625|5.7703|5.4906|5.0867|16.3311|7.1286|7.3564|10.0014|7.3886|5.7762|5.671|6.5826|6.2564|5.615|5.7311|7.0847|6.8487|5.4001|5.3306|6.0654|6.125|5.147|4.1232|4.8117|4.202|4.2929|4.6786|4.1348|4.352|4.5574|4.6702|5.2413|4.5857|4.2824|4.0039|4.1138|3.8501|3.3423|3.1068|2.6439|2.4212|2.4605|2.8855|3.0604|3.2256|3.5745|3.5525|4.3873|4.2996|4.9165|4.0671|4.3233|4.2497|4.2384|4.1458|4.2569|4.4351|4.5578|4.6013|4.9799|5.337|5.4965|5.2881|5.3887|5.529|6.4148|7.0112|6.3165|5.7482|6.297|6.6538|6.0864|6.3237|6.3504|6.8737|7.499|7.7287|8.1186|9.3459|8.9268|9.1046|10.5558|11.0192|9.9893|10.3466|10.0311|11.4252|11.3545|12.9798|14.3703|15.4204|17.2323|14.2908|11.8675|9.066|9.0875|8.5928|9.1694|9.977|9.4886|12.1892|11.2163|11.4221|10.8291|10.3864|10.2546|11.8913|
2025-08-23 06:30:58|usa_0174|AON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.5578|1.6474|1.6843|1.8983|2.4071|1.827|2.0272|2.1153|2.0377|2.1267|2.0064|1.8876|1.5062|1.7292|1.632|1.2422|1.537|1.0057|1.204|1.3338|1.1864|1.2412|1.2603|1.3198|1.237|1.2065|1.0114|0.684|0.5862|0.6566|0.7652|0.6851|0.7704|0.8718|0.9101|0.9064|0.7732|0.7704|0.8653|1.0901|1.2604|1.4132|1.1678|1.223|1.2937|1.4037|1.5227|1.5327|1.6603|1.7526|2.1502|2.2167|2.3317|1.5744|1.4427|1.5879|1.5032|1.5804|1.4409|1.4476|1.6685|1.8443|1.6613|1.282|1.4165|1.482|1.3973|1.5516|1.6637|1.7439|1.806|1.9435|2.2723|2.2777|2.3672|2.2329|2.4621|2.3694|2.5639|2.1723|2.2413|2.5101|2.7285|2.9452|3.0495|3.4234|3.8505|4.0759|3.6945|3.6291|3.2928|3.6122|3.2414|3.9372|4.3765|4.3642|4.6984|3.6265|4.0925|4.4386|4.4849|4.8951|4.7472|5.6482|5.6398|5.8558|4.7966|4.8816|5.249|5.2075|5.5578|5.5278|4.5478|4.9375|4.3534|5.0335|5.0235|5.2642|4.7873|
2025-08-23 06:31:06|usa_0175|HUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3113|0.3179|0.2429|0.1367|0.1337|0.1264|0.0787|0.1612|0.2429|0.1667|0.1593|0.1566|0.2002|0.2096|0.25|0.1935|0.1554|0.1504|0.2139|0.2548|0.32|0.2678|0.211|0.2448|0.3705|0.3876|0.4766|0.5745|0.6408|0.5905|0.5528|0.6374|0.4751|0.4549|0.4499|0.4768|0.5265|0.308|0.2711|0.2671|0.2123|0.1535|0.1727|0.2042|0.2505|0.2501|0.2601|0.2624|0.2862|0.3448|0.4|0.367|0.4107|0.4039|0.3528|0.3048|0.2916|0.2843|0.3472|0.4001|0.4058|0.4358|0.4712|0.4397|0.4883|0.5444|0.5806|0.5169|0.5022|0.5172|0.5282|0.4897|0.5504|0.572|0.6432|0.6596|0.6758|0.7244|0.7914|0.8608|0.6943|0.6386|0.6066|0.5807|0.7975|0.6164|0.7547|0.7583|0.6948|0.7326|0.7289|0.6435|0.7129|0.6747|0.6613|0.6907|0.7005|0.6605|0.5904|0.6295|0.5522|0.4083|0.4031|0.3483|0.2606|0.2714|0.2405|
2025-08-23 06:31:13|usa_0176|EQR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4027|3.4449|3.7539|3.3698|3.269|3.0264|3.4767|3.4835|4.1593|3.7415|3.9777|3.927|3.8886|3.8796|3.8342|3.3784|3.4284|3.6635|3.8835|4.3849|4.5036|4.7962|4.7798|5.0471|5.8352|5.0013|5.9666|6.4512|6.6739|7.309|6.631|7.2746|7.5517|7.1977|6.7377|6.0124|5.1336|5.3763|5.2471|5.0986|3.5447|2.4389|2.8376|4.1092|4.8004|5.4827|5.9486|6.9933|7.3258|7.7361|8.3919|7.9941|8.437|8.7918|8.6325|8.5296|7.8792|7.8152|8.3825|8.3103|7.6995|8.4913|9.2211|8.9396|10.5805|11.4845|9.6323|9.8712|11.0355|9.775|9.3906|9.3341|9.3782|9.6223|10.0998|10.1034|9.738|9.0767|9.4872|10.2024|9.7439|10.9971|11.1784|12.4696|11.6952|8.7085|8.3508|8.0221|8.7324|10.9132|12.2081|13.0817|14.5684|14.816|11.115|9.8455|8.615|7.9138|9.1081|7.948|8.1242|8.3671|9.0592|9.8909|9.5319|9.4165|9.009|
2025-08-23 06:31:18|usa_0177|AMAT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2278|5.0246|6.3874|8.1199|7.3006|11.6264|12.5121|7.696|5.4201|5.371|4.729|5.0778|3.8211|4.5958|8.5794|5.4962|4.9284|4.4704|4.882|6.1516|7.9154|9.0847|6.5475|5.0114|3.8508|3.5532|3.1143|3.7126|3.8532|4.4133|4.1376|3.4362|3.2857|2.7927|3.07|3.2338|2.7934|2.6041|2.8025|2.705|2.0341|1.5827|2.0964|2.7624|3.0486|3.7212|3.3774|2.4405|1.9926|2.1453|2.0201|1.548|1.5579|1.556|1.5892|1.408|1.5498|1.8568|2.0128|2.6191|3.0272|2.8347|2.8452|3.1305|2.9774|3.2709|2.9069|2.3052|2.096|2.2013|2.6708|3.2892|3.225|3.5044|3.5284|3.9097|4.2069|4.3083|4.0381|2.9708|2.0086|2.1052|2.6964|3.3434|3.6214|4.1342|2.9925|3.8328|3.3868|5.8036|6.6362|6.2844|5.7427|5.3028|4.4217|3.5946|2.6653|3.8597|3.6819|4.5198|4.2288|5.3375|6.3019|6.9681|5.9339|5.92|4.4888|5.4845|
2025-08-23 06:31:23|usa_0178|AEP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8182|0.7259|0.7859|0.699|0.9391|0.8298|0.8607|0.9415|1.1614|0.9804|0.5968|0.4176|0.2742|0.2434|0.2108|0.1486|0.194|0.2112|0.3951|0.6716|0.7095|0.8618|0.9077|0.9389|1.0467|0.9288|1.0337|1.1626|1.1414|1.0828|1.0827|1.1703|1.3325|1.5314|1.3746|1.4343|1.4484|1.2238|1.2113|1.0297|0.8784|0.7127|0.7971|0.9386|1.1537|1.1846|1.1775|1.2859|1.2091|1.1741|1.2532|1.236|1.2807|1.2387|1.2928|1.4384|1.4439|1.5685|1.442|1.4094|1.4952|1.5853|1.6621|1.5348|1.7581|1.6143|1.57|1.62|1.6254|1.9466|2.0468|2.0165|1.9219|2.0472|2.2054|2.1793|2.3941|2.2018|2.1256|2.1586|2.3328|2.5582|2.801|2.9616|2.9899|2.6013|2.6329|2.651|2.7106|2.8274|2.6861|2.5727|2.678|2.9801|2.7031|2.6963|2.6012|2.362|2.208|1.9845|2.1133|2.2746|2.3403|2.7121|2.4673|2.852|2.6499|
2025-08-23 06:31:29|usa_0179|TWTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:31:30|usa_0180|DFS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:31:31|usa_0183|ICE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4618|13.5344|24.0987|16.8268|19.7292|24.0109|24.619|24.0973|18.9455|25.9871|15.1417|14.0826|6.6554|7.1562|6.4673|9.3071|7.8314|8.613|8.2204|8.4946|7.2302|7.9835|8.1683|7.5639|7.4766|6.9114|7.6347|7.3508|7.1747|6.8718|8.602|9.7192|9.5792|11.9324|9.4142|7.2164|6.5339|6.899|6.6483|6.6206|6.415|6.6843|6.1707|6.1497|6.2646|6.4437|6.446|6.8283|7.1978|7.3456|7.5152|7.9382|7.8438|7.4862|7.4481|8.3516|8.7361|8.5255|7.4394|7.9439|8.024|8.8158|8.0744|7.9751|6.882|7.6056|7.3894|5.1705|5.5941|6.1225|6.0792|6.9134|6.6833|7.4583|8.057|7.8052|8.6696|7.9341|9.0808|9.091|
2025-08-23 06:31:35|usa_0184|DVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8784|2.4563|3.6331|4.1346|2.9732|3.5654|3.9558|3.5525|3.3888|2.9092|2.1131|1.5076|1.6195|2.0944|2.2502|1.9898|1.7929|1.7069|1.6223|1.4807|1.6916|1.6835|1.9617|2.1324|2.2109|2.5369|2.6983|3.3842|2.9782|2.5598|2.3131|2.5714|2.6714|2.7588|3.2865|3.4297|3.7891|3.8297|4.0893|2.9122|1.7537|1.3809|1.8471|3.5138|3.7653|3.4154|3.4965|3.392|3.923|4.3869|3.7486|2.3221|2.6183|2.7915|2.1394|2.5214|2.3597|2.5908|2.437|2.473|2.4028|2.4211|2.5423|1.7041|1.5364|1.4875|1.5151|0.9712|0.8754|0.8421|1.3797|1.6212|2.1726|1.9176|1.3832|1.743|2.0004|1.6378|2.505|2.2132|1.1546|1.6891|1.5393|1.3462|1.5099|0.3235|0.6907|0.7704|1.2752|1.6599|2.2107|2.1962|2.2612|2.8911|2.4056|2.0827|1.9813|1.5786|1.6305|1.8852|1.8651|2.0968|1.9406|1.6001|1.2811|1.5005|1.3517|
2025-08-23 06:31:41|usa_0185|SRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2372|0.972|1.0022|0.8968|0.7811|0.7637|0.727|0.7629|0.8073|0.6415|0.6262|0.5339|0.5317|0.7863|0.7179|0.7075|0.8192|0.8018|0.9178|0.8175|0.8298|0.8727|0.9214|0.9734|1.0061|0.9693|0.9796|1.1007|1.0749|1.011|0.9022|1.0312|1.1492|1.4027|1.4263|1.3871|1.4816|1.2503|1.2704|1.1232|0.883|1.1863|1.2479|1.4005|1.7395|1.5466|1.4074|1.5379|1.4312|1.4619|1.474|1.3389|1.3158|1.4257|1.6849|1.6429|1.8548|2.0291|2.0123|2.0488|2.0892|2.267|2.4413|2.4025|2.5015|2.4704|2.3988|2.2376|2.3191|2.5689|2.7399|2.733|2.5888|2.7697|2.7466|2.6377|2.5474|2.4833|2.6659|2.7787|2.868|3.4281|3.7711|3.8963|4.0756|3.1975|3.2323|3.0965|3.3734|3.4451|3.468|3.0714|3.1429|3.9644|3.3096|3.3904|3.2808|2.9597|2.559|2.4549|2.6665|2.7184|3.517|4.0005|4.4031|3.4798|3.7015|
2025-08-23 06:31:47|usa_0186|NFLX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1734|1.3307|2.1688|2.129|3.8067|5.3668|6.2331|5.4773|2.6668|1.74|1.2191|1.8348|2.478|2.4442|2.58|2.3778|1.8829|2.0545|1.6224|1.2736|1.3164|1.6626|2.0351|1.7276|1.5235|1.3395|1.8511|1.7067|1.8688|2.0173|2.6265|3.7474|4.7865|5.0585|5.9609|5.7554|2.5951|1.3195|2.0472|1.1376|0.87|1.5431|3.0587|3.6545|4.6455|5.4661|5.058|5.8373|5.5638|3.9638|4.6488|6.9927|7.0598|7.877|6.7036|5.5565|5.5763|6.7055|7.2111|7.0435|7.9029|7.716|10.9199|14.6369|12.3263|7.4528|10.1867|10.0361|6.7416|8.062|8.004|9.8445|9.8647|10.0339|9.3288|8.772|9.6363|9.6178|6.008|2.5562|3.2787|4.1418|4.618|6.1459|5.3065|6.7454|8.1791|8.6839|8.6547|10.683|10.5522|13.5306|
2025-08-23 06:31:51|usa_0187|MYL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:31:52|usa_0188|ILMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.9075|143.9667|164.701|82.8586|137.456|105.1959|51.9708|18.7766|14.0496|7.1647|5.4086|10.2206|10.5393|7.7665|5.8124|5.4447|6.6647|4.9622|8.2882|8.1916|8.6438|13.6301|13.495|13.2455|12.0185|7.4439|8.5454|10.2551|10.5039|10.4887|11.6834|10.0553|5.6838|7.9113|7.4838|8.7057|6.0858|7.5483|8.4875|9.069|10.5946|10.8727|10.8506|5.5934|3.6268|6.5585|5.2661|5.9672|6.7876|5.7169|7.8011|8.5844|10.5712|15.2004|15.6266|13.5926|15.2163|13.5704|16.137|11.8606|12.6802|10.2809|8.959|11.2944|7.8034|10.2723|10.4044|11.4281|11.9942|12.2711|14.1035|17.048|12.4201|13.4909|15.4299|12.8487|13.8364|10.9839|14.9028|13.142|16.5147|16.3979|19.2698|14.8385|12.8275|11.6183|5.9063|6.0731|6.2537|7.1713|6.9749|4.5926|4.7199|4.7474|3.7206|4.6639|4.9342|2.9186|3.2904|
2025-08-23 06:31:56|usa_0189|VFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9982|1.0433|0.8534|0.6482|0.6253|0.5199|0.5114|0.501|0.7168|0.643|0.6739|0.5558|0.7472|0.8413|0.7739|0.7745|0.7189|0.8221|0.7129|0.829|0.8876|0.8546|0.9454|0.9334|0.9748|1.0067|0.9945|0.9883|0.9382|1.0743|1.2254|1.4008|1.5558|1.3513|1.5163|1.372|1.1279|1.1325|1.045|1.1142|0.726|0.7715|0.77|1.0261|1.0419|1.1573|1.0978|1.1552|1.2124|1.3331|1.3576|1.6038|1.5575|1.6675|1.5051|1.6309|1.4499|1.5901|1.784|1.8707|2.3107|2.3002|2.2702|2.2931|2.5921|2.4516|2.3201|2.1391|1.9171|2.0235|2.035|1.7933|1.7654|1.8075|1.7934|2.1348|2.2981|2.2131|2.5315|2.8611|2.1827|2.8208|3.4478|3.4974|3.8432|2.4645|2.4111|2.8801|3.8078|3.4823|3.4149|2.5525|2.6303|1.9048|1.4457|1.1924|0.9029|0.6765|0.6409|0.5988|0.6567|0.5368|0.5339|0.7449|0.8851|0.6635|0.4861|
2025-08-23 06:32:01|usa_0190|APA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2852|3.4072|5.2665|5.3845|4.1624|4.0387|4.9809|4.5058|5.0129|3.5275|2.6528|2.1089|2.485|3.1218|3.4364|3.5917|3.6941|3.579|2.9992|3.1089|3.4186|3.2299|3.1926|3.5523|3.3812|3.8144|3.6733|3.9439|3.1963|2.8151|2.6603|2.5074|2.6631|2.7981|3.2629|3.3925|3.999|3.6868|3.9488|2.7695|1.687|1.7126|2.1767|4.0582|4.6181|3.5961|3.267|3.1801|3.6673|3.889|3.3428|2.1778|2.2205|2.3446|1.9361|2.0489|1.9033|1.8775|2.0109|2.1388|2.0713|1.9959|2.526|2.5382|1.7692|1.9738|1.9254|1.4164|2.0059|2.7555|3.6049|4.2265|4.8938|3.6194|3.1349|3.0682|2.766|2.4299|2.8662|2.7174|1.4004|1.8078|1.5546|1.4026|1.3311|0.2445|0.885|0.6981|1.1018|1.5197|1.6732|1.3761|1.3899|1.9223|1.6849|1.1597|1.3975|1.0867|1.0503|1.4719|1.2941|1.2582|1.055|0.8813|0.7731|0.759|0.7066|
2025-08-23 06:32:07|usa_0191|ABC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:32:07|usa_0192|WM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8362|3.8798|2.355|2.2474|2.786|0.9356|0.8033|0.6283|0.8347|0.8456|1.2213|1.2591|1.5736|1.4864|1.7384|1.5381|1.5467|1.3939|1.3072|1.2199|1.286|1.3692|1.5371|1.521|1.4905|1.2981|1.4057|1.3523|1.3099|1.2688|1.3521|1.4805|1.4577|1.5163|1.4742|1.3908|1.6065|1.5263|1.3477|1.327|1.4671|1.152|1.1238|0.9775|1.037|1.1946|1.3694|1.4406|1.3642|1.4383|1.4361|1.4352|1.4199|1.2065|1.1501|1.2446|1.127|1.0899|1.1543|1.3146|1.3651|1.403|1.4796|1.3721|1.4821|1.5616|1.6889|1.7735|1.6213|1.7116|1.8383|2.0959|2.1672|2.1752|2.3788|2.3724|2.3672|2.4652|2.6612|2.5367|2.4745|2.6839|2.5951|3.0088|3.2961|3.1795|3.1315|2.6349|2.8646|3.2009|3.3463|3.6105|3.8002|3.8524|3.9153|3.7181|3.2803|3.5953|3.3868|3.2618|3.4148|3.1671|3.5645|4.2603|4.0893|3.9601|3.8836|4.167|4.0826|
2025-08-23 06:32:13|usa_0193|HCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.545|0.5319|0.3196|0.3504|0.3871|0.4121|0.48|0.4322|0.5626|0.5088|0.5811|0.6384|0.6805|0.743|0.9271|0.9406|0.928|1.0362|0.8462|0.766|0.8342|0.7932|0.7625|0.7305|0.8552|0.7979|0.7073|0.7771|0.8292|0.8614|1.1081|0.9544|0.9925|0.9988|0.8724|1.0027|0.6027|0.6678|0.8268|1.1101|1.2571|1.3429|1.5336|1.4894|1.4757|0.9417|0.9528|1.2129|1.2452|1.4085|1.1328|1.2026|1.4114|1.4058|1.5517|1.1393|1.2477|1.3617|
2025-08-23 06:32:16|usa_0195|SHW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0357|0.9674|0.9899|0.6889|0.6938|0.7562|0.7608|0.6596|0.768|0.7753|0.6967|0.668|0.8519|0.9046|0.8962|0.7775|0.8331|0.7905|0.7971|0.8284|0.9639|1.0217|1.0642|1.1056|1.0867|1.0407|1.0591|0.939|0.8954|0.9638|0.8615|1.042|1.1267|1.1546|1.1869|1.1598|0.9857|0.8256|0.7933|0.8513|0.811|0.7936|0.8017|0.9521|1.0148|1.0921|1.1961|1.1731|1.2255|1.1773|1.1208|0.9912|1.078|1.321|1.5291|1.6627|1.6902|1.8492|1.9778|1.9286|1.8756|1.9662|2.0023|2.0572|2.321|2.4838|2.4329|1.8686|2.1985|2.3803|2.363|2.3038|2.15|2.4791|2.8127|2.638|2.8495|2.4443|2.3431|2.5202|2.0561|2.3334|2.4997|2.8942|3.0533|2.4036|2.9895|3.7009|3.7956|3.7408|3.9727|3.8731|4.8173|3.3093|2.9405|2.708|2.8674|2.4961|2.9548|2.9423|3.5278|3.8241|3.3269|4.1813|3.8248|3.6813|3.7598|
2025-08-23 06:32:21|usa_0196|PXD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:32:22|usa_0197|SE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1668|11.5763|7.5388|10.181|8.3542|5.4933|9.6277|11.3926|9.4625|9.412|9.1325|18.8319|23.2786|23.5574|22.8232|25.9626|23.4439|13.5244|6.8111|3.5192|2.5636|2.2922|3.7476|2.6451|1.954|1.837|2.3868|3.1186|3.7117|4.0051|4.5286|5.2868|
2025-08-23 06:32:25|usa_0198|CMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2192|0.2285|0.3311|0.308|0.2879|0.2226|0.1661|0.177|0.211|0.2157|0.2362|0.1866|0.256|0.3064|0.2198|0.1675|0.1962|0.1748|0.2733|0.3199|0.3449|0.3651|0.3942|0.4507|0.4923|0.4014|0.4228|0.4792|0.4641|0.5389|0.5362|0.5589|0.5517|0.6407|1.1416|1.3737|1.2373|0.9109|1.0246|0.5904|0.3354|0.3758|0.4646|0.7384|0.8624|1.1376|1.3211|1.5518|1.7604|1.6038|1.3116|1.122|1.0164|1.3149|0.9962|0.9568|1.1512|1.2464|1.3029|1.4965|1.5042|1.5609|1.6457|1.3618|1.4178|1.31|1.2707|0.9831|0.791|1.0271|1.088|1.1488|1.3289|1.4647|1.5337|1.5391|1.5092|1.3057|1.0776|1.0851|0.9111|1.081|1.1289|1.057|1.1857|0.8723|1.1774|1.5979|1.7115|1.9615|1.6781|1.4694|1.2987|1.29|1.1668|1.1759|1.2965|1.1635|1.0996|1.0164|1.0295|1.2322|1.1648|1.3488|1.4389|1.2811|1.2819|
2025-08-23 06:32:30|usa_0199|PCG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6032|0.6235|0.6113|0.4675|0.3479|0.3724|0.4523|0.3943|0.3134|0.1551|0.1524|0.2195|0.3063|0.3622|0.3765|0.1822|0.2636|0.2871|0.6624|0.7397|0.9532|1.0235|1.0195|1.1072|1.299|1.3067|1.4031|1.4487|1.348|1.2586|1.1558|1.1426|1.2644|1.3134|1.2345|1.2726|1.1799|0.975|1.0502|1.002|0.9532|0.9477|0.9554|1.1207|1.2386|1.2086|1.1866|1.3015|1.3596|1.2419|1.1794|1.1642|1.1077|1.1484|1.2073|1.1713|1.1543|1.2661|1.2718|1.1658|1.1616|1.2681|1.3599|1.2469|1.4747|1.4743|1.4012|1.4333|1.5117|1.7098|1.8141|1.8397|1.7746|1.9105|1.9471|1.9547|1.5151|1.3195|1.2158|1.4005|0.7094|0.5454|0.6384|0.343|0.3611|0.3021|0.3464|0.3037|0.8942|0.8533|0.9191|1.0706|1.2353|1.1807|0.9512|1.2353|1.5904|1.4801|1.6213|1.6244|1.6672|1.4368|1.5519|1.6919|1.7354|1.4829|1.2403|
2025-08-23 06:32:36|usa_0200|BSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7507|6.8009|6.7566|3.6667|3.237|3.1856|3.2005|2.7601|2.0288|2.626|2.6974|2.7955|3.7394|3.7141|4.6368|4.3435|6.2029|6.7144|7.9996|8.7878|9.0555|9.8075|9.488|6.8692|6.1603|4.4195|3.8544|3.1891|3.3246|3.132|2.1976|2.2988|2.5951|2.483|2.7091|2.448|2.1444|2.2424|2.2738|2.1838|1.3601|1.528|1.7837|1.9683|1.6393|1.3416|1.1224|1.1582|1.4866|1.448|1.3908|1.1945|1.0265|1.2037|1.1333|1.1222|1.1496|1.5146|1.7512|2.287|2.2823|2.4996|2.3749|2.1738|2.4038|3.2214|3.2577|2.9248|3.3585|3.3402|4.0204|4.0377|3.5911|4.0412|4.4947|4.5893|3.9913|4.0908|4.8308|5.6135|4.73|5.4757|5.8919|5.6268|6.1508|4.0218|4.745|5.2504|4.8162|5.5965|6.1848|5.5921|5.1432|5.4092|4.2851|4.4454|5.2457|5.517|5.9717|5.6227|5.8145|7.0525|7.7092|8.0977|8.2887|8.8162|8.5916|
2025-08-23 06:32:42|usa_0201|AMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3521|1.4223|1.3917|1.4993|1.7414|1.7287|1.9499|1.835|1.5802|1.3611|1.176|0.9941|0.5947|0.5519|0.6308|0.9056|1.1543|1.3879|1.1577|1.3691|1.5636|1.5421|1.4214|0.9965|1.1858|1.4028|1.1788|1.2359|1.3427|1.5036|1.6456|1.831|2.1412|1.9778|2.0866|2.0862|2.2084|2.0724|2.0154|1.6042|1.6305|1.4364|1.5054|1.4998|1.6649|1.8328|1.8091|1.9849|2.252|1.8727|1.815|1.7895|1.1617|1.4583|1.6354|1.6013|1.7763|1.0767|1.5272|1.5786|1.9592|2.414|2.4305|2.5421|2.7558|2.7682|2.082|2.1303|2.4625|2.3722|2.4802|2.4004|2.6021|2.9112|2.8332|2.8975|3.2|2.7966|2.9224|
2025-08-23 06:32:45|usa_0202|MPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2283|0.1535|0.1709|0.2118|0.1995|0.2509|0.2837|0.4018|0.3081|0.2538|0.3256|0.2948|0.2654|0.2652|0.2783|0.3133|0.3715|0.3234|0.4018|0.3081|0.3194|0.3964|0.5|0.4641|0.4484|0.4642|0.5157|0.5052|0.4586|0.4968|0.3243|0.3275|0.2798|0.2973|0.3421|0.1381|0.2733|0.2152|0.3349|0.5034|0.5593|0.4661|0.4073|0.4427|0.4047|0.342|0.3726|0.383|0.3184|0.4449|0.427|0.5437|0.4585|0.4108|0.3399|0.355|0.3965|
2025-08-23 06:32:48|usa_0203|IP|ps_ratio|0||||||||||||||||||||||||||||||||0.3502|0.3904|0.4872|0.4624|0.4888|0.5366|0.4833|0.4695|0.4681|0.4741|0.4622|0.442|0.505|0.58|0.5669|0.6463|0.6188|0.56|0.5903|0.5622|0.4637|0.4817|0.4623|0.5578|0.5262|0.5816|0.7006|0.7619|0.5896|0.6567|0.6085|0.7017|0.6167|0.6192|0.7689|0.7218|0.8079|0.5802|0.4965|0.4241|0.5633|0.5448|0.5563|0.5338|0.656|0.7625|0.7611|0.6197|0.629|0.6675|0.6692|0.7007|0.7607|0.7557|0.7845|0.7014|0.7412|0.6371|0.6147|0.5426|0.6191|0.6521|0.5951|0.6625|0.669|0.7557|0.8068|0.7687|0.6812|0.4968|0.4357|0.4288|0.1869|0.1126|0.2219|0.3686|0.452|0.4433|0.38|0.37|0.4426|0.4302|0.4601|0.4188|0.4545|0.5495|0.4328|0.5202|0.5988|0.6721|0.6433|0.6988|0.7099|0.6526|0.6979|0.7079|0.813|0.8599|0.7807|0.6853|0.6754|0.7338|0.7247|0.8763|1.0091|0.949|1.0472|1.0698|1.0585|0.9659|0.9459|0.9369|0.6771|0.7588|0.7075|0.6817|0.768|0.5076|0.5727|0.7521|0.8842|0.9927|1.1634|1.1274|0.9531|0.9397|0.8233|0.6137|0.614|0.5964|0.5411|0.6105|0.6593|0.7257|0.8731|0.9214|1.0229|1.0018|0.8585|
2025-08-23 06:32:54|usa_0205|DG|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6954|0.6892|0.8249|0.8149|0.7687|0.7746|0.8514|0.8381|1.0141|0.9935|1.0653|1.1136|1.028|0.9889|1.0861|1.0698|1.1461|1.0694|1.0233|0.9568|1.0819|1.1235|1.2318|1.2377|1.0021|1.1005|1.1928|1.3606|0.9355|0.948|0.9189|0.9334|1.0213|1.201|1.1327|1.1243|1.2197|1.2204|1.2991|1.3551|1.5769|1.4944|1.659|1.6472|1.7398|1.6019|1.574|1.6851|1.5977|1.4913|1.6883|1.6279|1.6361|1.3973|1.3126|0.9609|0.6838|0.7507|0.8138|0.6615|0.4456|0.385|0.5009|0.5716|
2025-08-23 06:32:57|usa_0206|NOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4657|0.4475|0.7707|0.9325|0.9828|1.9716|2.1263|1.9677|2.5196|2.4166|1.7596|0.7015|0.9518|1.0621|0.9014|0.7864|1.0356|1.1225|0.9987|0.7853|0.9149|1.0866|1.1425|1.2212|1.2368|1.627|1.4725|2.0051|1.9152|1.796|1.785|1.6169|1.5498|1.6938|2.1171|2.5775|2.611|1.7177|2.8647|1.4189|0.6237|0.7533|0.8441|1.1673|1.2339|1.2022|1.106|1.3738|2.0397|2.5604|2.2158|1.6839|1.8965|2.0424|1.6164|1.8041|1.417|1.3578|1.3|1.3926|1.344|1.284|1.4387|1.4569|1.2326|0.9485|0.9753|0.7589|0.7676|0.8251|1.1243|1.2692|1.7605|2.0366|1.8345|1.9903|1.8409|1.8553|2.1711|2.1129|1.194|1.2005|0.9463|0.976|1.0804|0.4527|0.5506|0.453|0.7131|0.8643|1.1501|0.9651|0.972|1.3744|1.1362|0.9408|1.1743|0.9895|0.795|1.0615|0.9647|0.887|0.821|0.713|0.6269|0.6675|0.6003|
2025-08-23 06:33:02|usa_0207|VTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2455|1.4024|2.0659|2.8288|2.9496|3.5439|4.0624|4.1136|4.2116|3.5753|3.8671|5.0493|5.8092|7.6252|9.4717|8.1204|9.1142|9.0782|7.9848|9.0116|8.9995|8.669|8.3488|7.7688|9.1786|9.3422|9.3933|7.3826|7.2179|6.8272|6.2581|5.5783|5.61|3.9561|3.3543|3.7878|5.4327|6.1369|6.8486|6.9063|7.3486|7.1987|7.2837|7.1476||||||||||||||||5.185|5.399|5.3784|5.9686|7.1075|6.9584|6.1924|6.0941|7.1984|6.9074|6.0679|4.906|5.4961|5.606|5.7388|5.9023|6.5577|6.9648|5.5312|1.9032|3.3644|4.1989|4.7766|5.3272|5.8818|5.7866|5.0981|6.0487|5.0858|4.5603|4.4855|4.2687|4.5027|4.0963|4.6349|3.9007|4.3658|5.5513|5.066|5.7547|5.314|
2025-08-23 06:33:07|usa_0208|ZTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7581|3.8139|3.5958|3.5787|3.5859|3.2097|3.5464|3.9256|4.6056|4.8576|5.0385|4.143|5.0438|4.5375|4.8151|5.3402|5.4898|5.5203|6.2945|6.2474|6.9931|7.5273|7.5334|8.0001|7.2148|8.4147|9.3418|10.009|10.1858|8.9256|10.3688|12.2936|11.9423|11.2592|12.8231|12.4324|15.4872|11.7287|10.4857|9.0342|8.4889|9.4692|9.7775|9.8972|10.9123|9.1168|9.3099|10.0317|8.221|8.0154|7.6821|
2025-08-23 06:33:10|usa_0209|ORLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1111|0.0897|0.1009|0.0917|0.0899|0.065|0.0611|0.0587|0.0983|0.0732|0.1024|0.093|0.1254|0.1034|0.0891|0.0899|0.0695|0.0732|0.0888|0.0971|0.0956|0.094|0.1072|0.1161|0.1246|0.1318|0.1548|0.1123|0.1223|0.1323|0.1184|0.1109|0.111|0.1105|0.1166|0.1142|0.1008|0.0858|0.0727|0.0829|0.0774|0.0814|0.0775|0.0687|0.073|0.0776|0.0928|0.0986|0.1087|0.101|0.1095|0.1162|0.1321|0.1432|0.1505|0.1218|0.1252|0.1307|0.1421|0.1513|0.1494|0.1654|0.1607|0.1522|0.1974|0.2045|0.2192|0.2212|0.2225|0.2339|0.2137|0.2265|0.2206|0.2024|0.1655|0.1533|0.167|0.1616|0.1819|0.212|0.1957|0.2233|0.2102|0.2146|0.2323|0.1602|0.2145|0.2143|0.2024|0.2178|0.2206|0.2342|0.2476|0.2446|0.202|0.2271|0.2585|0.2492|0.2632|0.2511|0.2509|0.2921|0.27|0.2801|0.2922|0.3299|0.3097|
2025-08-23 06:33:15|usa_0210|CB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9264|5.4092|5.1727|4.4083|3.2246|2.7298||||1.8225|1.4558|1.5421|1.1748|1.5518|1.4721|1.1922|1.2358|1.0828|1.0929|1.2706|0.9708|1.1874|1.1039|1.0526|0.9343|0.9756|0.9745|1.0392|1.0262|1.1682|1.1897|1.1271|1.2962|1.4838|1.3735|1.4584|1.3895|1.4262|1.2535|1.3471|1.2173|1.1618|0.9108|0.9648|1.1164|1.1416|1.1441|1.1085|1.2493|1.3337|1.3171|1.3923|1.3201|1.4375|1.4974|1.4121|1.5548|1.5418|1.6875|1.6827|1.7194|1.8693|1.7562|1.8333|1.8865|2.0315|2.0067|1.7832|1.7358|2.0773|2.0825|2.0931|2.0305|2.0369|2.0146|2.1246|2.0915|2.1072|2.0543|1.7912|1.9672|1.7683|1.9245|2.0866|2.2522|2.1561|1.3211|1.7305|1.545|1.9739|1.9739|1.8686|2.0352|2.1476|2.3116|2.0973|1.9859|2.2489|1.9143|1.79|1.9269|1.9113|2.1414|2.0976|2.219|2.059|2.16|2.0682|
2025-08-23 06:33:20|usa_0211|M|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5964|0.6295|0.7412|0.5141|0.6075|0.4746|0.3269|0.3399|0.5006|0.47|0.4221|0.3647|0.4655|0.4924|0.4121|0.4066|0.3488|0.3962|0.4975|0.6048|0.6009|0.6179|0.5528|0.5576|0.6684|0.6974|0.8418|0.6734|0.6465|0.7365|0.6878|0.8834|0.8396|0.908|0.7156|0.5784|0.4532|0.4122|0.295|0.1774|0.1617|0.201|0.23|0.3505|0.283|0.4137|0.3475|0.3967|0.4044|0.4088|0.5062|0.5013|0.5865|0.6557|0.5547|0.5897|0.5922|0.649|0.6997|0.6619|0.766|0.7829|0.7896|0.7713|0.8663|0.8594|0.8853|0.6335|0.4984|0.506|0.4492|0.4234|0.3586|0.3462|0.2846|0.228|0.3325|0.3463|0.4685|0.4278|0.2954|0.3019|0.2819|0.1836|0.2089|0.0746|0.0882|0.0913|0.1955|0.2953|0.2789|0.3687|0.3422|0.306|0.2192|0.2376|0.2574|0.1795|0.1804|0.1308|0.2116|0.2166|0.1913|0.1825|0.1908|0.1369|0.1508|
2025-08-23 06:33:25|usa_0212|LB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6983|7.1566|10.6643|17.9424|20.8976|
2025-08-23 06:33:27|usa_0213|UAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2909|0.2851|0.241|0.2292|0.3612|0.3369|0.2601|0.3319|0.2484|0.1667|0.041|0.0796|0.0687|0.0286|0.0245|0.0696|0.1076|0.18|0.1849|0.2329|0.2465|0.2534|0.2493|0.2176|0.1954|0.2138|0.2401|0.1921|0.2282|0.3032|0.2862|0.3097|0.3672|0.4463|0.4197|0.5008|0.6483|0.6838|0.5266|0.5809|0.5893|0.6019|0.3843|0.4866|0.7019|0.5906|0.6626|0.4845|0.5581|0.5665|0.5481|0.6632|0.5858|0.5348|0.5556|0.5714|0.5513|0.1279|0.2124|0.3141|0.5163|1.061|1.1002|0.9611|0.7084|0.545|0.4006|0.3316|0.2994|0.3132|0.3799|0.2874|0.2627|0.283|0.2901|0.3155|0.5973|0.4361|0.4557|
2025-08-23 06:33:31|usa_0214|AZO|ps_ratio|1.7394259818731||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2304|1.414|1.2597|1.2138|0.8695|0.986|0.8422|0.8798|0.7138|0.7831|0.8011|0.8277|1.0966|1.564|1.6257|1.7351|1.6157|1.6846|1.4634|1.5862|1.6604|1.7327|1.4021|1.389|1.2181|1.2779|1.21|1.2944|1.3685|1.2276|1.2954|1.1701|1.1549|1.4476|1.596|1.4945|1.4032|1.1926|1.2442|1.3088|1.3927|1.0665|1.495|1.3371|1.3035|1.2394|1.3533|1.3535|1.5117|1.7402|1.7026|1.7073|1.6633|1.7232|1.9034|1.7876|1.7254|1.7695|1.7636|1.7736|1.7985|1.8327|1.9905|1.9552|1.9492|2.0384|2.3375|2.2621|2.4519|2.4695|2.3469|2.2354|2.1809|2.2795|1.9756|1.5904|1.4485|1.7068|1.5548|1.555|1.9019|2.0273|2.415|2.3876|2.4999|2.5054|2.1746|2.2674|2.4463|2.1674|2.5744|2.3258|2.4212|2.9385|3.0709|2.5718|2.8771|3.2355|3.1475|2.8053|2.9189|2.93|3.0864|2.7932|3.2051|2.9885|3.3763|3.5794|3.7685|
2025-08-23 06:33:36|usa_0215|RAI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:33:37|usa_0216|PCAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4084|0.4146|0.5339|0.4324|0.4028|0.4271|0.3533|0.3196|0.4339|0.4362|0.54|0.5753|0.8361|0.9255|0.8148|0.618|0.7952|0.8181|1.0575|1.2112|1.246|1.165|1.1505|1.249|1.3482|1.1176|1.0004|0.9334|0.8967|0.875|0.9218|0.9067|1.0473|1.1601|1.3028|1.3714|1.5435|1.2628|1.2398|1.0838|0.6267|0.6399|0.8732|1.5727|1.528|1.8992|1.8861|1.944|2.2154|1.7464|1.6137|1.0124|0.9269|1.0428|0.7642|0.8285|0.8925|1.0434|1.1536|1.2752|1.2613|1.3886|1.2801|1.1977|1.3321|1.1924|1.161|0.982|0.8665|1.013|0.9502|1.1293|1.3355|1.3985|1.3047|1.4501|1.3902|1.2024|1.051|1.1416|0.8776|1.014|1.0207|0.9813|1.0737|0.76|1.0478|1.44|1.5429|1.7363|1.5789|1.2375|1.3489|1.3198|1.2001|1.1839|1.2771|1.2965|1.3649|1.3709|1.4985|1.8069|1.5797|1.46|1.5886|1.5679|1.53|
2025-08-23 06:33:43|usa_0217|PPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1271|1.0511|1.2039|0.9452|0.7649|0.6453|0.5739|0.9875|1.154|1.0033|1.2699|0.8419|0.8046|0.8981|0.8292|0.8078|0.8887|0.9383|1.1352|1.085|1.2036|1.2963|1.3215|1.3737|1.5915|1.5504|2.2238|2.3718|2.159|2.1563|1.7663|1.8055|1.9503|2.0342|2.4516|2.6594|2.8007|2.4985|2.9695|2.0603|1.8672|1.982|2.377|2.3567|2.516|2.1699|1.9498|2.2056|2.3584|2.2397|2.2671|2.2403|2.0442|1.9055|1.9187|1.9693|1.9763|2.0732|1.9534|2.0422|2.0604|1.7077|1.5362|1.3119|1.4538|1.8694|1.7991|2.1577|2.5067|2.8497|3.5947|3.2028|3.1386|3.4126|3.5953|3.5092|2.9429|2.5999|2.4736|2.5754|2.5559|2.8888|2.9428|2.9768|3.3725|2.4105|2.6966|3.0837|3.3283|4.0859|3.8933|3.9438|4.0439|3.5527|3.371|3.2826|3.0673|2.4489|2.2632|2.186|2.328|2.4022|2.4942|2.8759|2.9116|3.0391|2.8527|
2025-08-23 06:33:49|usa_0218|LVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2097|5.6104|8.7087|10.6553|14.0578|11.8625|15.2794|14.4896|11.3462|20.447|15.6331|9.5637|5.9661|3.0335|0.4992|0.2231|0.8239|2.3044|2.0801|3.0834|3.1237|3.8829|5.0476|4.0338|4.2106|4.6441|3.9956|4.9407|3.4763|3.6372|3.5453|4.02|3.636|4.3315|4.9342|4.885|4.3666|3.5249|3.1971|3.1058|2.9659|2.6996|2.8966|3.6357|2.971|4.0268|3.8487|3.8966|4.3361|4.1946|4.4835|4.6792|4.6154|3.5558|2.9769|3.3891|3.3304|3.287|3.9499|2.2649|3.0029|4.5651|8.3032|16.3376|14.3808|7.0994|6.7825|7.0409|6.6229|7.7887|9.2535|10.2536|8.4634|5.4856|4.3798|3.7441|3.0128|2.7337|3.4205|2.8217|2.7669|
2025-08-23 06:33:53|usa_0219|SYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5718|0.5256|0.6185|0.581|0.6169|0.6546|0.7231|0.626|0.7147|0.7535|0.8304|0.732|0.79|0.7257|0.8142|0.8814|0.7839|0.8715|0.833|0.7108|0.7722|0.8577|0.9013|0.9358|0.8473|0.6997|0.8405|0.7404|0.778|0.6858|0.6645|0.6379|0.5978|0.6458|0.6896|0.6017|0.6046|0.6064|0.5597|0.4911|0.4817|0.5351|0.3692|0.3647|0.3672|0.4087|0.4692|0.486|0.5013|0.4619|0.457|0.4267|0.4694|0.3927|0.4266|0.4284|0.4129|0.4343|0.4383|0.4733|0.4559|0.4425|0.4801|0.4754|0.488|0.4745|0.5089|0.4622|0.4604|0.4773|0.5064|0.5634|0.5969|0.5648|0.6193|0.5532|0.5483|0.5363|0.5872|0.558|0.6199|0.6561|0.5423|0.5903|0.6191|0.6867|0.7392|0.2679|0.4757|0.6438|0.754|0.9149|0.8681|0.8057|0.6663|0.6864|0.616|0.5611|0.5496|0.5189|0.4902|0.4355|0.4853|0.5368|0.4717|0.4955|0.4826|0.4566|0.456|
2025-08-23 06:33:59|usa_0220|CERN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:34:00|usa_0221|STI|ps_ratio|0.095744680851064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21134727.0833|21074628.3333|14992814.1667|1675579.2188|30067.7083|22960.7955|78639.3456|225907.045||26609.381|26541.8445|
2025-08-23 06:34:02|usa_0222|ROST|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5364|0.6163|0.7801|0.6922|0.4927|0.779|0.541|0.4285|0.6822|0.6145|0.6922|0.8835|0.9579|1.0623|1.0097|1.0337|1.0184|0.835|0.9661|1.0732|1.1565|1.1651|0.8689|0.8746|1.0761|0.9802|0.9094|0.8315|0.9056|0.8876|0.7293|0.7838|0.8512|0.89|0.7523|0.6443|0.6422|0.7424|0.8685|0.6844|0.6442|0.7536|0.8592|0.8296|0.8236|0.9793|0.8923|0.9496|1.0195|1.1131|1.1442|1.2331|1.4318|1.6145|1.7546|1.4974|1.3944|1.5073|1.4985|1.6666|1.4961|1.446|1.2919|1.6163|1.7983|1.9272|1.9415|1.7588|1.8358|1.96|1.9743|2.0535|2.0286|1.9868|1.6327|1.8669|2.24|2.1285|2.3116|2.476|2.3364|2.4504|2.5949|2.6311|2.5255|2.0446|2.1965|2.543|3.1823|3.7058|2.8282|2.3147|1.9202|2.0072|1.465|1.5998|2.2117|1.9144|2.0463|2.0094|2.4064|2.0971|2.3275|2.202|2.332|2.2049|2.1028|
2025-08-23 06:34:07|usa_0223|AVB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8681|9.3853|11.3646|12.9414|13.9528|15.6497|15.0836|11.3992|10.5619|8.7995|8.6042|9.6703|8.7907|9.5737|9.2119|10.3491|11.2644|11.0205|10.2742|9.8139|
2025-08-23 06:34:12|usa_0224|TROW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.017|4.9262|4.9|3.9342|4.7199|4.7546|4.8485|5.2834|4.6579|3.1151|4.0581|3.1459|4.0478|4.9951|4.3338|3.3978|3.783|4.071|5.2787|6.0767|6.3163|6.643|6.0062|5.9739|6.8158|6.2688|6.3536|6.2981|6.7711|6.8315|6.2681|7.7136|7.0189|7.2029|7.5986|7.7031|7.9145|6.5196|6.7127|6.8839|3.7195|3.7427|5.7319|6.8986|7.988|7.8008|5.7684|6.0821|7.5017|7.0337|6.2226|5.1776|5.5865|6.1763|5.5869|5.9483|5.766|6.3888|6.0796|5.8581|6.591|6.2666|6.0775|5.6483|5.936|5.5726|5.0546|4.3823|4.5631|4.4879|4.2011|4.0354|4.5684|4.009|4.1718|4.5681|5.4329|5.5339|5.7178|5.1603|4.1417|4.6351|4.8621|5.2334|5.4061|4.358|5.0667|5.1986|5.8121|6.4174|6.9089|6.5938|6.1452|4.4568|3.498|3.502|3.6408|3.8678|4.0055|3.9809|3.8548|3.9956|3.9509|3.559|3.7881|2.9468|2.8725|
2025-08-23 06:34:18|usa_0225|PLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3271|4.6235|4.795|4.2861|4.2965|3.7041||||3.8993|3.7037|3.7712|3.709|3.9544|4.3612|4.8468|4.6986|||||6.1947|6.8293|7.3552|6.5732|7.5842|7.3729|7.3552|6.7522|7.4787||||||||||||6.0812|7.2506|8.5879|7.9292|6.7427||||||9.4907|8.7643|9.518|9.8922|11.615|12.2488|11.1695|12.8819|12.6438|11.2621|11.0359|11.1037|10.7062|11.6076|12.1754|11.3924|11.1527|12.7027|13.0586|13.6419|13.5533|13.5944|14.9227|13.0871|15.6007|17.8886|18.5518|17.922|16.0266|17.8944|17.8793|17.5917|18.6661|20.8092|21.9643|28.7435|25.5846|18.5178|17.0839|16.0931|15.7051|16.2852|13.6653|16.5963|15.6942|13.1512|15.9527|12.7921|12.6838|11.7265|
2025-08-23 06:34:22|usa_0226|BXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8066|3.8378|3.9126||||3.2057|3.5584|3.5445|3.207|3.5621|3.2537|3.447|3.516|3.4297|3.1883|2.9764|2.9606|3.2028|3.2137|3.4877|4.0616|3.7226|4.1817|4.9293|4.6148|5.3562|5.6033|||||||||||||||||||||||9.2716|8.0943|8.4972|8.6975|8.5339|9.0363|8.5826|7.9939|8.1205|8.2025|7.6314|8.0532|8.118|7.5324|8.8677|8.8311|7.8561|7.3084|7.8865|7.8298|7.7335|8.3548|7.7182|7.9269|7.7091|7.4242|7.6354|7.3217|7.1195|7.0719|6.5781|7.6226|7.569|7.0657|7.2295|4.9082|4.8042|4.2818|5.0352|5.7767|6.7067|6.3075|6.3543|7.1776|4.8127|3.8633|3.4452|2.5713|2.8733|3.2179|3.4992|3.0244|2.9296|3.7797|3.549|3.1656|3.2381|
2025-08-23 06:34:27|usa_0227|WDC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1834|0.1527|0.0931|0.1342|0.2764|0.1807|0.2652|0.1364|0.2522|0.1891|0.1857|0.4173|0.4089|0.234|0.3046|0.4305|0.4793|0.6269|0.7131|0.6036|0.611|0.4806|0.4568|0.5344|0.542|0.6568|0.5571|0.6732|0.7818|0.7108|0.7033|0.7726|0.5941|0.6222|0.7851|0.8469|0.6733|0.8584|0.4335|0.2281|0.4389|0.5673|0.828|0.9864|0.8149|0.6176|0.4955|0.5895|0.6635|0.6503|0.5247|0.5795|0.8129|0.5509|0.5883|0.5386|0.6077|0.7355|0.7883|0.9939|1.0721|1.092|1.1626|1.3428|1.1086|1.0924|0.8396|0.7521|0.6388|0.6817|0.824|0.9205|1.0267|1.0698|1.0349|0.9592|1.0305|0.9008|0.6489|0.4001|0.5632|0.4974|0.8097|0.8683|0.6044|0.6087|0.5317|0.6811|0.9195|0.9718|0.806|0.7727|0.6516|0.5778|0.4161|0.4397|0.5275|0.6642|0.8727|1.0551|1.462|1.8413|1.8094|1.4116|1.1564|1.6427|
2025-08-23 06:34:32|usa_0228|PEG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4424|1.4154|1.5202|1.3713|1.2201|0.9625|1.1799|1.2769|1.5973|1.2301|1.3199|1.0945|0.9438|0.9661|0.9255|0.7029|0.7216|0.9033|0.9221|0.9075|0.9362|0.9353|0.8418|0.8983|1.1339|1.1457|1.3169|1.4593|1.3595|1.3044|1.2811|1.1963|1.3192|1.6369|1.7771|1.8317|1.9803|2.2026|2.2408|1.6964|1.3636|1.0543|1.232|1.3278|1.4022|1.3223|1.4203|1.4657|1.3586|1.394|1.4062|1.4893|1.493|1.4319|1.6273|1.6866|1.638|1.7736|1.6672|1.6793|1.6194|1.857|1.8008|1.6743|1.8879|1.7798|1.7055|1.754|1.6289|2.3703|2.4474|2.4185|2.5322|2.5604|2.5178|2.6097|2.9129|2.7803|2.9006|2.7915|2.7637|3.0502|3.1145|3.1895|3.0646|2.3756|2.7019|2.9923|3.0656|3.2629|3.1232|3.1028|3.1781|4.0036|3.2875|3.2112|3.1297|2.594|2.8079|2.7066|2.983|3.4462|3.783|4.4838|4.3007|4.0032|3.8422|
2025-08-23 06:34:38|usa_0229|BEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9403|3.7522|2.9766|4.0475|3.4238|3.369|3.5549|3.25|4.6283|5.1385|5.3719|6.6672|5.0704|3.7762|4.6059|4.3146|3.4305|3.5721|3.5399|4.1295|4.2863|4.9766|4.9856|4.0666|4.165|5.1791|4.7189|4.896|5.2426|5.8093|5.4636|4.7519|5.5955|5.7615|5.7912|6.1526|5.3564|4.5779|3.5817|3.7859|3.5063|2.4018|2.7419|3.5654|5.657|5.9526|5.5348|4.091|4.3527|4.3012|4.3466|4.302|3.2887|2.9338|3.8426|3.2859|3.7685|3.8467|4.3084|4.05|4.026|4.3925|4.0585|4.3993|4.066|4.0808|3.7292|3.7672|2.7362|2.7192|3.1132|2.8013|2.9686|3.5291|3.7333|3.927|3.8821|3.743|2.8598|2.7569|2.6216|2.4367|2.9238|3.0628|2.5221|2.2704|1.5845|2.0419|1.9958|2.3032|2.4645|2.3588|1.9762|1.9769|1.6289|1.3634|1.3044|1.5521|1.6201|1.6491|1.5213|1.8177|1.7084|1.3817|1.2694|1.2246|1.1501|1.33|
2025-08-23 06:34:43|usa_0230|EIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.001|0.8886|1.0047|0.8331|0.9583|0.6118|0.7424|0.7042|0.4668|0.3278|0.3305|0.3283|0.4273|0.4831|0.4733|0.2943|0.32|0.3757|0.4495|0.5148|0.5908|0.6395|0.7077|0.7797|0.9996|1.0868|1.2108|1.426|1.3237|1.1817|1.0719|1.1268|1.2101|1.2957|1.3981|1.4559|1.4134|1.2316|1.2796|0.9782|0.7578|0.7|0.7654|0.8554|0.8962|0.8992|0.8757|0.9108|1.0155|0.9532|1.0277|0.9802|1.0192|1.1127|1.1741|1.1691|1.1628|1.2824|1.2028|1.1975|1.1903|1.4039|1.4724|1.4327|1.6084|1.5252|1.4834|1.5717|1.5741|2.0506|2.121|2.1506|2.0898|2.2444|2.1313|2.1338|1.7361|1.6549|1.6682|1.8217|1.4532|1.67|1.5211|1.8764|2.0041|1.2282|1.5742|1.4636|1.7169|1.6276|1.5798|1.5552|1.7581|1.6822|1.4928|1.5555|1.5206|1.5075|1.545|1.5686|1.6549|1.6355|1.6807|1.9721|1.792|1.2933|1.1504|
2025-08-23 06:34:48|usa_0231|CCL|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8604|9.4832|7.4926|8.8413|7.8012|5.3811|4.7073|3.7997|3.7236|5.2477|4.2655|4.3149|3.436|3.3313|4.0536|3.518|3.8711|3.1865|3.9365|4.5393|3.985|4.8129|4.3553|4.2783|4.5812|4.6659|4.3234|4.1951|4.3503|3.9858|3.031|2.9518|3.5366|3.4455|3.4742|3.0028|2.8487|2.648|2.3713|2.1027|1.1008|1.095|1.3999|1.7018|2.0075|2.0809|2.1034|1.9531|2.4576|2.6105|2.0704|1.6567|1.5283|1.4915|1.5683|1.7261|1.964|1.8692|1.6695|1.8352|1.8189|1.9994|1.9937|1.8825|2.0759|2.1178|2.3069|2.603|2.4967|2.2324|2.4934|2.2888|2.4325|2.4957|2.762|2.987|2.8273|2.6968|2.6069|2.4162|2.3272|2.1528|1.8804|1.5548|1.4798|1.1115|0.5241|0.6008|1.4963|3.6002|205.6621|167.744|34.8076|11.8968|4.4775|1.9497|0.9632|1.0708|0.7974|1.1539|0.9633|0.8825|0.8744|0.8582|1.3343|1.2373|1.2369|1.6592|
2025-08-23 06:34:53|usa_0232|CTL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:34:54|usa_0234|CMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2778|2.7893|2.8706|2.3504|2.3497|2.5311|3.116|3.8816|4.8956|3.3476|2.6139|1.6402|1.6719|1.7046|1.8752|2.2004|1.9894|2.4203|2.9484|3.4087|4.2791|4.6003|4.6734|4.9816|4.887|5.8991|5.5184|4.0885|3.5562|3.7393|4.1282|4.4491|5.2826|5.4414|5.4942|5.6629|5.3161|5.0834|4.5203|5.0305|3.6013|3.2186|2.8677|3.1596|3.0141|3.2042|2.9915|2.1087|1.9527|2.0387|2.8954|2.8127|2.3264|4.0826|4.0508|4.4305|4.3796|3.2164|5.1777|6.3657|6.9561|6.6774|6.5283|7.6665|6.8359|6.0078|4.5835|5.3533|4.7883|5.3718|6.3743|5.4173|6.7404|8.206|9.2932|7.5116|7.3367|6.0239|6.1342|
2025-08-23 06:34:57|usa_0235|OMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4364|3.1585|2.9132|2.8221|3.6186|3.5665|3.2925|2.5212|2.6542|2.574|2.4505|1.9024|2.4646|2.6387|1.3161|1.6147|1.6383|1.3572|1.7744|1.639|1.9759|1.7399|1.6037|1.4985|1.6327|1.6649|1.5002|1.5036|1.5384|1.4883|1.5375|1.5809|1.6866|1.5563|1.5079|1.3657|1.3176|1.1555|1.1537|0.9058|0.599|0.5887|0.77|0.9486|1.0387|1.0521|0.9099|1.0108|1.1607|1.1512|1.0984|0.8678|0.9303|1.0203|0.9225|1.0595|0.9567|1.1214|1.1668|1.2129|1.3173|1.295|1.2644|1.2313|1.3172|1.3061|1.1408|1.0919|1.2549|1.3185|1.2671|1.3347|1.3635|1.3085|1.2748|1.1177|1.125|1.1053|1.1404|1.0412|1.068|1.1068|1.2095|1.1851|1.2083|0.8103|0.7775|0.8352|0.998|1.2657|1.2917|1.0984|1.121|1.2697|0.954|0.9689|1.1918|1.3027|1.3897|1.0924|1.2126|1.2795|1.2087|1.342|1.1147|1.0321|0.9128|
2025-08-23 06:35:03|usa_0236|ADI|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6546|3.8056|4.7818|5.9461|6.1069|12.9573|13.9621|13.8062|11.0558|8.3639|6.0736|5.769|6.3754|7.0465|8.9628|5.7017|6.3922|5.7226|6.6777|7.5205|8.734|9.083|7.0321|6.4032|5.791|5.1161|5.0815|6.2238|5.3067|6.1948|6.0835|4.7793|4.5874|4.7027|4.9775|4.8771|4.278|3.4583|3.8546|3.6967|2.4621|2.2649|2.4849|3.5521|3.8487|4.0094|4.2521|3.981|3.6932|4.2957|3.9692|3.7631|3.6121|4.1035|4.0778|4.0206|4.4346|4.914|4.9234|5.6083|5.737|5.8917|6.326|6.0834|5.4794|6.0513|6.7234|5.8558|5.8532|4.7313|5.3717|5.85|5.7364|6.71|6.6391|6.3572|6.2652|6.6199|6.1178|5.9542|4.9736|5.3529|6.9123|7.5689|6.6457|7.5222|7.3602|7.5174|7.9854|10.2051|9.9693|9.7639|10.1124|8.5414|8.4686|7.9442|6.5582|7.3554|7.8133|7.815|6.4688|8.2796|9.5908|11.0112|12.1034|11.7147|10.2896|11.9588|
2025-08-23 06:35:08|usa_0237|VNO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9371|3.151|3.1865|||||||2.9201|2.5516|2.0882|2.0349|2.3809|2.6527|3.0364|3.4246|3.2657|3.6872|4.4722|3.8614|4.0605|4.0233|3.6047|3.7993|3.8415|||||||||||||||||||||||||||||||||5.7327|6.8401|7.2114|6.0096|5.7374|6.3032|5.7413|5.8886|6.2144|6.5573|6.8259|6.7234|7.1875|7.1765|6.2041|6.5444|6.3656|5.4726|5.8938|5.7088|5.7043|6.6011|3.7715|4.2589|3.7673|4.2659|5.827|6.0796|5.6612|5.1736|5.6795|3.4286|2.5647|2.3293|1.5124|1.8569|2.3082|3.089|2.9206|2.7311|4.1956|4.5153|3.9876|4.1675|
2025-08-23 06:35:13|usa_0238|FISV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:35:14|usa_0239|TSLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9627|17.7192|26.1877|19.0349|18.3741|13.3505|13.8637|18.412|17.5424|19.1876|23.6136|4.5003|12.1623|15.9082|9.0983|13.3327|13.6412|10.5212|9.6346|6.716|9.1098|8.376|7.9381|7.2909|6.1615|6.0006|5.1894|5.7928|6.507|5.4123|4.7061|3.6334|4.6267|3.7909|3.2659|2.2702|1.7327|1.5815|3.0664|3.7589|8.1591|15.8325|24.0505|21.4533|20.8148|20.8013|26.1243|23.0341|12.7219|14.4385|5.0311|8.0559|10.0858|8.8786|9.4779|6.4719|7.2653|9.5297|15.5002|9.4282|12.463|
2025-08-23 06:35:17|usa_0240|NBL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:35:18|usa_0241|MNST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2794|0.2636|0.3027|0.4603|0.3769|0.5376|0.896|0.8289|0.953|0.7512|0.7949|0.8429|0.6925|0.6098|0.5987|0.7964|0.476|0.4588|0.391|0.4443|0.472|0.458|0.4649|0.4738|0.466|0.432|0.4284|0.572|0.7818|1.2994|2.2729|1.8496|2.5716|3.4166|4.8779|4.1692|6.6811|7.8204|10.1588|12.6267|10.8007|10.2671|11.6792|7.3774|5.6843|3.7869|3.5578|2.8998|3.1644|3.2236|2.7374|3.2139|3.196|3.5871|3.2651|3.675|3.9263|4.2037|4.9125|5.5563|5.632|6.7765|7.863|5.1918|4.9543|4.2609|5.0175|4.5052|5.2076|5.2892|5.4951|6.6068|8.1213|9.7537|9.117|9.2158|10.1458|9.4358|11.4027|10.5013|9.0322|9.261|9.6596|9.9686|11.1818|9.6333|9.185|9.3267|7.4287|8.0895|9.1171|8.0154|8.5644|7.3365|8.8535|10.0107|10.7164|10.5467|10.2411|9.2918|9.3472|7.981|8.3668|7.7838|8.6942|8.7191|9.5603|8.4233|8.3184|8.7715|7.0031|7.46|7.196|7.8241|8.4341|
2025-08-23 06:35:22|usa_0243|FIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7223|1.6871|1.2014|0.952|0.9102|1.0537|1.175|1.2046|1.2364|1.3386|1.2611|1.1559|1.117|1.2486|1.2952|1.2781|1.2755|1.0235|1.0345|1.0743|1.1755|1.3823|1.0917|1.0083|0.8635|0.8496|0.7411|0.6556|0.905|0.9652|1.4492|1.3684|1.4854|1.8479|1.9673|1.9354|2.1512|1.9257|1.4166|1.4106|1.7708|1.7466|1.664|1.7974|1.9864|2.2166|2.335|2.5765|2.5343|2.5987|2.661|2.9284|3.0185|2.8496|2.928|2.634|2.7528|3.0305|3.0329|2.8336|2.861|3.0589|3.3707|3.5441|3.6839|4.1779|4.3204|3.8776|4.4546|4.8087|5.0945|5.7063|5.2047|6.3493|7.2797|6.6746|7.1096|7.1772|5.6066|4.9965|4.3272|4.1167|3.4901|3.0934|2.6486|2.8493|3.5566|3.6294|4.2094|4.4663|4.9426|4.6583|4.0184|4.3841|
2025-08-23 06:35:26|usa_0244|HCP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:35:27|usa_0245|FCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0578|1.1146|1.5397|1.4087|1.8692|1.1982|0.7616|0.7789|0.7773|1.0251|0.9887|0.8712|0.9652|1.2709|1.5013|1.1882|1.4903|1.4572|1.9809|2.7635|3.3265|3.4513|3.0507|3.8033|3.6767|3.267|2.5595|2.8141|3.1841|2.6267|2.4618|2.2734|2.1419|2.3864|2.5319|2.544|2.4232|1.9237|2.4539|1.4002|0.4727|0.9193|1.4252|2.5692|3.0306|2.4632|1.9183|2.4291|3.0905|2.8587|2.3406|1.4376|1.6019|1.6726|1.6859|2.0297|1.8534|1.7344|1.4284|1.7818|1.7825|1.4863|1.6715|1.5195|1.0629|0.9766|1.0364|0.4982|0.3994|0.6779|0.8398|0.9262|1.232|1.1631|1.1235|1.342|1.766|1.7586|1.3944|1.0863|0.7557|0.9853|0.9486|0.9367|1.3424|0.5815|1.1731|1.9132|2.6653|3.6845|3.4559|2.7181|2.805|3.3192|2.0911|1.6043|2.3176|2.3846|2.5765|2.4111|2.6669|2.9156|2.9921|3.0575|2.2397|2.2075|2.3729|
2025-08-23 06:35:32|usa_0246|EL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0478|2.6526|2.9231|2.7924|2.7258|1.9888|2.3116|1.8884|2.1578|1.7331|1.686|1.8125|1.8483|1.5025|1.3188|1.4662|1.5984|1.5861|1.7607|1.8461|1.9795|1.7118|1.7846|1.6519|1.4594|1.3279|1.1853|1.3255|1.3019|1.3241|1.3496|1.5413|1.3924|1.2386|1.2774|1.205|1.216|1.2562|0.719|0.6257|0.8578|1.0079|1.3466|1.733|1.4468|1.5496|1.9848|2.203|2.4139|2.3474|2.4977|2.6373|2.2521|2.5043|2.3442|2.5276|2.5874|2.7978|2.8573|2.6253|2.7615|2.6861|2.7746|2.9677|3.0341|2.7672|3.1203|3.2074|2.9968|2.9191|2.5989|2.8455|3.1106|3.4816|3.9349|4.346|4.1463|3.8306|3.4003|4.1828|4.6369|4.7924|5.0307|3.644|4.4415|5.507|6.8837|7.3473|7.8968|7.059|7.9775|5.6599|5.1945|4.8923|5.1822|5.2636|4.4325|3.4293|3.3979|3.4961|2.6619|2.0372|1.753|1.5935|1.9738|
2025-08-23 06:35:36|usa_0247|MRO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:35:37|usa_0249|STZ|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8868|0.7595|0.6643|0.7441|0.77|0.6203|0.5334|0.5196|0.3877|0.4199|0.4154|0.3837|0.4974|0.5952|0.6653|0.6032|0.7789|0.8497|0.9263|0.7619|0.8273|0.9089|0.9249|1.0677|1.0843|1.074|1.1034|1.3126|1.6606|1.8128|1.8232|1.5129|1.3396|1.2292|1.3635|1.3359|1.0707|1.1072|1.1709|1.2817|1.2094|1.341|1.3206|0.6878|0.8517|0.7199|0.9079|1.1904|1.0893|1.1172|1.172|1.4456|1.4272|1.5418|1.4603|1.4388|1.8425|1.5722|2.6422|2.719|3.3602|3.8767|4.0749|4.1189|4.1282|3.7181|3.3466|3.5343|4.2628|4.3617|4.5669|5.0692|4.9073|5.4155|5.5192|5.0014|4.8768|5.5539|6.0513|6.5934|6.3262|6.1387|5.6687|5.0217|4.3368|5.1558|4.9292|4.0881|4.8243|4.0905|4.4857|5.2895|5.4464|5.711|5.2601|5.4329|5.2306|5.5519|5.7489|5.3536|4.5109|4.8134|4.9525|4.5771|4.5992|4.5336|4.4209|4.2014|3.0385|3.3103|3.0055|
2025-08-23 06:35:43|usa_0250|BMRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.4543|141.0282|67.3308|53.3112|22.2657|24.7561|37.3518|30.9518|36.5538|30.7958|13.5897|16.7248|25.4252|45.4165|39.0432|24.2866|23.5257|30.2882|30.4693|73.0564|83.1556|15.3298|18.9758|24.9804|22.9472|36.0459|28.6929|21.0803|18.6678|17.0653|16.8051|22.4446|34.7579|27.8653|20.5652|11.2874|7.2693|4.3389|5.161|6.0347|6.063|7.1877|6.0842|6.608|8.5675|7.2216|7.2816|8.4279|8.3736|8.7691|9.2748|9.9642|12.1535|14.5574|13.8341|17.8889|17.2042|17.3301|15.4837|16.2947|20.3752|25.6411|26.417|18.2477|18.5628|14.6713|14.6361|16.5538|13.5991|13.2929|13.2191|13.3245|12.5993|10.5284|12.3128|11.7996|9.4685|10.508|10.2998|7.9933|9.6042|8.5534|12.5429|7.6868|8.9838|7.6293|8.2587|7.5624|8.921|7.9358|7.8259|8.2479|10.1051|8.4178|8.4328|7.8384|7.7568|7.072|6.647|5.3319|4.7135|4.9915|3.5582|
2025-08-23 06:35:46|usa_0251|SWKS|ps_ratio|0.0094117647058824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.357|4.2586|6.316|6.5565|14.9691|11.9678|8.4545|8.572|3.5529|3.8469|6.198|3.9575|3.2681|2.7711|0.7154|1.4517|1.6162|1.2487|1.905|2.3433|2.5782|2.4741|1.5644|1.7462|1.1369|1.0232|1.6144|1.1134|1.3779|1.5127|0.9619|1.3908|1.2265|1.298|1.924|1.8478|1.5235|1.8173|2.151|1.1822|1.6061|1.5981|2.3358|2.1895|3.3115|3.0282|3.1321|3.6928|5.19|4.2413|3.2571|2.8246|3.6975|2.9874|3.5651|2.7689|2.5556|2.4478|2.6655|2.5626|3.8427|4.2553|4.7586|4.6513|7.3728|6.3093|6.4848|4.6602|4.4127|4.1115|3.9678|4.561|5.6871|5.8535|5.6419|5.3461|4.8593|4.2306|4.9205|3.8771|3.9464|4.2228|4.0337|4.6533|4.5631|5.1983|7.2764|7.3472|7.5884|7.5648|6.6665|5.3722|4.5818|3.5438|3.1894|2.5812|3.4559|3.19|3.7|2.9722|3.7248|3.5818|4.2098|3.6755|2.5585|2.5023|2.8637|
2025-08-23 06:35:53|usa_0252|WFM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:35:54|usa_0253|MCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1038|2.3788|2.272|1.9044|1.8391|1.8521|1.7898|2.1409|2.7539|3.7461|6.5576|7.8629|8.8077|8.0591|9.3191|8.6003|6.861|7.508|7.825|7.4592|7.9059|8.5488|7.6332|8.2349|9.3079|8.6817|9.2173|9.5126|11.4929|12.1676|9.0095|10.2103|10.821|9.2339|8.2077|5.7889|4.3686|4.0558|4.5768|4.4966|2.8196|2.7509|3.5855|2.8373|3.7942|3.8076|2.7043|3.1655|3.2059|4.0101|4.1598|3.1751|3.4329|4.2261|3.5032|4.2397|4.4773|4.2983|4.7102|5.4437|5.9277|6.1645|6.4|6.3326|6.5672|6.4023|6.8198|5.8591|5.8344|5.5758|5.7692|6.3553|5.4038|6.0304|6.2619|7.0153|7.232|7.34|7.7344|7.4416|5.6683|7.9219|8.4633|8.8435|9.8349|8.7293|10.6118|10.4473|10.0369|10.485|11.9614|11.5707|12.3402|10.2574|7.9278|7.8012|8.9227|9.9305|11.57|10.4666|12.2914|12.134|12.4653|13.8475|12.6605|11.8406|12.4436|
2025-08-23 06:35:59|usa_0254|LNG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.3209|25.8409|15.9048|7.3464|5.4543|3.3164|4.6729|4.0663|3.3701|3.5039|6.9126|11.052|18.4804|37.0006|80.8086|315.0686|284.1347|425.7097|401.1149|375.6197|308.6653|795.1849|662.5417|504.805|707.644|628.8026|680.7092|713.0719|677.7931|645.8899|710.1048|3243.194|1851.4427|2600.9622|1820.8329|61.0788|37.3182|19.1353|31.2778|19.6795|3.4847|1.3448|0.8733|0.642|0.6185|1.3371|2.2581|2.0326|1.1583|1.9379|4.0328|4.5877|7.0237|10.1479|18.8044|21.526|26.6647|33.4587|44.4032|56.5963|65.8864|59.4051|65.2886|58.5568|39.7251|30.2496|27.7781|29.9017|24.4973|11.8788|8.102|4.3735|2.9074|2.5746|2.1604|2.3283|2.3426|1.8411|2.1202|2.1959|1.8991|1.8028|0.9652|1.3739|1.3567|1.721|2.0311|2.2108|2.2549|1.9491|2.0026|1.5155|1.4509|1.2367|1.1476|1.1192|1.3872|1.7072|1.932|2.2861|2.5964|3.0361|3.285|3.1507|
2025-08-23 06:36:04|usa_0255|APH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0131|2.2135|2.2713|2.0239|1.1158|0.7531|0.6703|0.7165|0.7471|0.9206|1.209|1.8098|2.6707|2.3289|1.4078|1.2184|1.1083|1.1198|1.6784|1.8261|1.507|1.503|1.6098|1.6722|1.7884|1.9543|2.3805|2.1243|2.0823|2.1075|2.1629|2.1507|2.4008|2.1795|2.3147|2.5122|2.4111|2.7296|2.4767|2.427|2.5407|2.7858|3.1089|2.3468|2.9316|2.2246|1.2403|1.6137|1.749|2.2187|2.7581|2.6041|2.493|2.7364|2.7567|2.7221|2.4165|2.0001|1.9361|2.5764|2.4301|2.4871|2.6035|2.7942|2.9111|2.8406|3.14|3.1924|3.2986|3.2769|3.3908|3.4553|3.3951|2.8808|2.9678|3.2849|3.2309|3.4522|3.5504|3.5766|3.701|3.9764|4.1688|3.7927|3.8462|3.8249|3.0389|3.5994|3.5786|3.5619|3.9805|2.7804|3.6738|4.1063|4.7487|4.6907|4.577|4.8079|5.0442|4.4488|3.4656|3.5754|3.8279|3.8418|3.9714|4.0597|4.8374|5.6995|6.6388|6.0799|6.2371|5.5274|7.0805|
2025-08-23 06:36:08|usa_0256|ISRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9467|6.9481|9.6959|5.2579|7.1215|6.8271|5.5728|4.6451|3.5308|3.4169|3.8574|4.0392|4.1192|4.4072|5.0662|7.2032|10.5075|11.5125|11.433|15.4679|21.572|19.615|14.1867|13.9125|11.4743|12.4137|12.8546|19.0055|23.8233|20.9583|16.4881|11.5518|5.7634|4.3387|6.9908|11.047|12.1538|13.0009|11.4089|9.0383|7.9811|9.5816|9.6494|10.1004|10.8018|12.5052|11.8947|10.5347|10.8244|9.2644|9.1667|6.4637|6.3935|7.5831|7.4995|8.6286|9.4835|8.7999|8.4086|7.6317|8.7943|9.5967|10.061|10.9539|9.3958|11.1129|13.2483|13.9159|14.2833|14.7361|17.0367|19.1801|14.6156|18.1897|16.3116|15.7642|16.616|13.0829|15.2777|19.0228|22.7047|20.0525|23.9165|23.2893|23.1299|19.3428|12.0568|11.4444|15.6032|14.516|18.3193|15.6418|16.9643|20.0735|21.1916|22.7472|24.0386|21.3285|21.7303|
2025-08-23 06:36:12|usa_0257|IR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0056|1.8449|2.3495|2.8798|2.4143|2.2845|2.3046|1.5939|2.1302|2.6308|2.2796|3.1229|2.2123|2.6684|3.4039|4.2765|4.7478|4.5519|4.603|5.2328|4.1326|3.3382|3.2162|3.7854|3.8787|4.2125|4.0071|4.766|5.6603|5.3692|5.688|5.1547|4.6359|4.6757|
2025-08-23 06:36:14|usa_0258|HES|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:36:15|usa_0260|EA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4106|2.642|3.7482|3.4769|2.4091|2.5714|3.2846|3.3278|5.7712|6.1694|4.9328|5.9422|5.3858|5.0649|4.8092|3.6597|3.4229|4.343|5.3666|5.4994|5.7972|5.3052|4.6898|5.9738|5.207|5.9859|5.9827|5.5403|5.7102|4.3396|5.8157|5.1082|5.1641|4.8538|5.7431|6.3024|4.8894|4.0205|2.7108|1.1616|1.382|1.5514|1.5182|1.3958|1.7205|1.3655|1.4181|1.4288|1.8696|2.0996|1.9375|1.7813|1.4708|1.0184|1.0811|1.1127|1.4228|1.8235|2.204|1.8889|2.5124|2.9439|3.0047|3.6688|4.1404|4.7609|5.0056|5.2606|4.8364|5.3126|5.8825|5.59|5.9577|6.9333|7.4285|6.4541|7.7794|8.4399|7.488|4.5938|5.9213|5.7724|5.8231|6.4602|5.3412|7.0545|6.6703|7.3573|6.9314|7.262|6.7336|5.9094|5.6536|5.3236|4.5524|4.7283|4.5817|4.8532|4.4117|5.0348|4.7545|4.9908|5.3808|5.3757|5.2529|5.349|
2025-08-23 06:36:20|usa_0261|HIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8635|0.9077|0.9764|0.7289|0.7588|0.6984|0.9159|1.0617|1.1214|0.8416|1.0807|0.7922|0.9696|1.0604|0.9262|0.7352|0.7242|0.6092|0.7567|0.8177|0.8628|0.9095|0.9536|0.8957|0.9464|0.8906|0.9969|0.9552|1.0126|0.9241|0.9152|0.9971|1.083|1.1402|1.1741|0.9839|1.0221|0.8611|1.0147|0.7577|0.2641|0.1778|0.2162|0.4923|0.3798|0.3739|0.307|0.4289|0.5155|0.5578|0.5694|0.3669|0.362|0.4799|0.337|0.4065|0.4234|0.4494|0.4811|0.5132|0.6303|0.7064|0.8996|0.9544|1.0447|1.055|0.9849|1.036|1.0307|1.0596|0.9705|0.9506|1.0635|1.0569|1.1504|1.2056|1.258|1.1482|1.0604|0.9961|0.821|0.9263|1.0409|1.1364|1.0987|0.5897|0.6727|0.6584|0.8472|1.1823|1.0737|1.1437|1.1308|1.135|1.0127|0.9952|1.1582|1.025|1.0134|1.0028|1.0441|1.2751|1.2717|1.3978|1.2785|1.3379|1.3533|
2025-08-23 06:36:25|usa_0262|PH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2481|1.3945|1.3706|1.4671|1.0536|0.6701|0.7633|0.8226|1.0115|1.039|1.0644|0.8437|0.7976|0.6941|0.8786|0.8157|0.8346|0.7139|0.8978|0.9833|0.9125|0.6949|0.8588|0.7457|0.7715|0.8698|1.0722|1.0246|1.0136|0.98|1.2332|1.0572|0.9598|0.9681|0.9645|1.127|1.0152|0.9873|0.9517|1.0054|1.1177|1.274|1.2369|1.0009|1.0783|0.7797|0.5367|0.4631|0.6212|0.8493|0.9298|1.1799|0.9707|1.1318|1.3251|1.3387|1.2226|0.9028|0.9978|1.0854|0.8833|1.0031|0.994|1.1139|1.1232|1.2533|1.4865|1.3815|1.4487|1.3476|1.4962|1.3629|1.3082|1.1632|1.1498|1.3155|1.2263|1.4728|1.7398|1.9068|1.849|1.9904|2.1381|1.8384|1.5156|1.792|1.3916|1.5641|1.5688|1.652|1.918|0.9577|1.6177|2.0334|2.5631|2.9998|2.9191|2.5532|2.799|2.4877|2.0922|2.1303|2.3335|2.4705|2.7237|2.6728|3.0529|3.5407|3.321|3.9624|4.2633|4.0459|4.4554|
2025-08-23 06:36:30|usa_0263|ED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7463|1.5831|1.5678|1.3879|1.0998|0.8959|0.8351|0.8086|0.9135|0.7991|0.839|0.8824|0.8561|0.9319|0.9871|0.99|1.0706|0.9828|1.0003|0.945|0.9893|0.9868|0.9005|0.9755|1.038|1.0094|1.1348|1.1677|1.0721|0.9414|0.8688|0.9101|0.9481|1.0231|0.9349|0.9539|0.9871|0.8246|0.8199|0.8934|0.7782|0.7903|0.7743|0.8815|1.0105|0.9559|0.9405|1.0309|1.0466|1.0682|1.1559|1.2835|1.4016|1.306|1.4196|1.4015|1.3266|1.4283|1.3908|1.3597|1.3075|1.2584|1.2994|1.2764|1.5395|1.4017|1.3495|1.5186|1.5142|1.7502|1.9275|1.8769|1.8292|1.9343|2.0758|2.1313|2.1965|1.9696|1.9693|2.0341|1.9172|2.1259|2.2088|2.3389|2.3249|2.1053|1.9143|2.0704|1.9502|1.976|1.9186|1.9228|2.2089|2.2827|2.3277|2.0175|2.2549|2.1287|2.019|1.9505|2.0711|2.1672|2.1333|2.4478|2.0683|2.4535|2.2124|
2025-08-23 06:36:36|usa_0264|ADS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:36:37|usa_0265|IVZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6887|4.4247|4.3939|3.9163|5.0351|5.1762|5.3098|4.7237|4.3091|5.1151|3.7714|3.9249|3.0945|1.3965|1.5083|2.459|3.7094|4.1386|3.473|2.6058|2.9184|3.1886|3.2469|2.8573|2.2357|2.4315|3.0158|2.4829|2.8941|2.852|3.1745|3.3602|3.3794|3.6303|3.4491|3.3962|3.574|3.3905|3.4739|3.0704|2.6308|2.7657|2.5352|2.0346|2.608|2.6447|2.5815|2.8835|2.7183|2.8881|2.4816|2.0199|1.7505|1.2229|1.5207|1.5745|1.3234|1.3592|0.6959|0.7022|0.7994|1.2833|1.8852|1.9384|1.6136|1.5246|1.4369|1.1414|1.137|1.3871|1.2219|1.2999|1.2074|1.4011|1.2157|1.1877|1.3061|1.3673|1.1603|1.1394|
2025-08-23 06:36:41|usa_0266|XEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2966|1.2237|1.3544|1.1567|1.0386|1.0074|1.0851|1.3689|1.2797|0.7603|0.6697|0.6089|0.5859|0.6308|0.424|0.2435|0.33|0.3863|0.6471|0.6613|0.7945|0.8802|0.8701|0.9143|0.9704|0.8686|0.9851|0.9726|0.8908|0.8146|0.7881|0.8548|0.9644|1.053|0.8965|0.9545|0.9999|0.8576|0.8563|0.8466|0.7008|0.6983|0.7351|0.9032|1.0046|0.9965|0.9716|1.0559|1.0439|1.0766|1.1008|1.1216|1.2416|1.1989|1.3151|1.3048|1.3098|1.4075|1.345|1.2537|1.289|1.3839|1.3853|1.3285|1.5483|1.5392|1.4252|1.5616|1.5869|1.9209|2.0111|1.9925|1.9047|2.0611|2.1531|2.0978|2.1664|2.0255|1.96|2.0784|2.2676|2.4928|2.6937|2.8927|2.8609|2.652|2.9977|3.2147|3.0239|2.9231|2.8568|2.6653|2.7993|2.7936|2.7791|2.8516|2.6738|2.3413|2.1932|2.1137|2.3144|2.037|2.157|2.5921|2.7615|2.9405|2.8264|
2025-08-23 06:36:47|usa_0267|DLTR|ps_ratio|0.85614849187935|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1403|2.52|2.6238|2.6784|2.1417|2.6876|2.6637|3.137|2.6298|1.047|1.3768|1.677|1.346|1.9878|1.8928|1.6361|1.373|1.359|1.5728|2.1307|2.2217|1.1996|1.0776|1.0349|0.9998|1.0197|0.8986|0.8735|0.7239|0.8625|0.8355|0.8046|0.8764|0.9475|1.0111|1.0112|0.9262|0.6678|0.6735|0.8|0.7209|0.7884|0.8399|0.8676|0.9015|1.0289|1.0263|1.0907|1.1919|1.1674|1.2259|1.397|1.6064|1.7211|1.7946|1.7756|1.307|1.4453|1.4832|1.6111|1.7338|1.49|1.4277|1.4796|1.5356|2.016|1.9174|1.8311|1.3713|1.1382|1.1917|1.2108|0.8832|0.8393|0.8849|0.7997|1.0066|1.0144|1.0563|0.9332|0.8831|1.0589|1.1283|1.0984|1.1475|0.7147|0.7861|0.9503|0.8869|1.0257|1.088|0.9112|0.9123|1.3633|1.4953|1.3396|1.1621|1.1152|1.1816|1.1779|0.8265|1.0469|1.0891|0.9856|0.5891|0.5815|0.7239|1.0029|
2025-08-23 06:36:52|usa_0268|ROP|ps_ratio|0.16216216216216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.461|1.9193|2.1229|2.7857|2.5783|2.4483|2.3126|1.7902|2.1803|2.0342|2.4225|2.1013|2.1794|2.556|2.5317|1.6792|1.9554||||2.3894|2.1988|2.1898|2.3821|2.5683|2.6027|2.3172|2.4929|2.2289|2.7639|2.8965|2.4883|2.5949|2.8415|2.8351|2.9499|3.2659|2.4856|2.6747|2.6866|1.7549|1.7992|1.8767|2.0053|2.2779|2.605|2.7275|2.5758|2.9304|3.4654|3.3557|3.0653|2.8442|3.485|3.4869|3.3088|3.6966|4.206|3.9209|4.283|4.0581|4.2378|4.1537|4.2156|4.4522|4.8553|4.8815|4.9422|5.1795|5.1761|5.0315|4.7723|4.7076|5.6066|5.5899|5.8156|5.9955|6.2117|5.8845|6.0397|5.4876|6.879|6.9849|7.3839|6.5586|5.9855|6.0937|8.0969|7.9297|8.2066|9.0499|10.2246|10.1091|10.0378|10.0916|9.1546|7.5461|8.4487|8.5145|9.0897|8.7175|9.6731|8.8844|8.8669|8.5632|8.7788|8.0485|8.0994|
2025-08-23 06:36:58|usa_0269|WY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.381|2.7123|3.2143|2.5069|3.1065|2.4129|1.8281|1.4968|1.9689|1.7831|1.9824|1.6932|1.9768|2.3964|2.3275|1.6808|1.567|1.4984|1.507|1.68|1.7533|1.7682|1.7109|1.7512|1.8328|1.8514|1.7836|1.8166|1.8254|1.9862|1.6623|1.669|1.988|2.2036|2.3394|2.2429|2.3437|2.1277|1.9754|2.3941|1.5897|1.846|2.225|3.4008|4.0698|4.2636|3.6967|1.4313|1.371|1.7541|1.4427|1.2788|1.5167|1.8684|1.7225|2.153|2.2207|2.3595|1.9804|2.0289|2.11|1.9537|2.2803|2.357|2.6714|2.6053|2.3227|2.1575|2.5805|2.7901|2.8319|3.1776|3.3368|3.7542|3.7146|3.6894|3.7994|3.7212|3.7181|3.3797|2.1146|2.5673|2.6429|3.0312|3.3729|1.8379|2.4724|3.2553|3.5892|3.4049|3.0755|2.6912|2.9742|2.8122|2.3193|2.1005|2.2234|2.1771|2.6288|2.9483|3.2893|3.2948|2.7258|3.2262|2.8686|3.0554|2.7359|
2025-08-23 06:37:04|usa_0270|NTRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.893|4.013|4.1294|3.5249|4.5738|5.9167|5.0698|6.2487|5.6999|4.1593|4.0133|3.2685|3.9522|4.2426|3.2328|3.0294|2.7695|2.6366|3.3349|3.6224|3.897|3.9494|3.4947|3.392|4.0357|3.2845|3.4628|3.4623|3.5142|3.2964|3.1562|3.2244|3.1667|2.9642|3.0781|3.028|3.3608|2.7256|2.8656|2.8223|1.9318|2.7394|2.3753|2.9116|2.8598|3.491|3.049|3.0749|3.4171|3.0186|2.771|2.0854|2.2917|2.7361|2.5444|2.6914|2.8392|3.1416|3.3396|3.1869|3.396|3.6195|3.5577|3.7199|3.6434|3.6379|3.9778|3.3124|3.4498|3.1198|3.2853|3.1268|4.0921|3.8315|4.1221|3.9811|4.1311|4.0601|4.1255|3.7134|2.7507|3.0157|2.8121|2.9872|3.3459|2.3063|2.5086|2.4372|2.9354|3.5432|3.771|3.7153|3.86|3.8161|2.9314|2.5734|2.4772|2.2818|1.7594|1.4638|1.5932|1.5237|1.3271|1.2997|1.3882|1.2678|1.4136|
2025-08-23 06:37:10|usa_0271|K|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9309|2.0259|1.879|1.9867|1.6414|1.3655|1.5139|1.2869|1.438|1.4279|1.593|1.5719|1.4169|1.4324|1.5099|1.3707|1.5524|1.4359|1.5553|1.5177|1.6865|1.6599|1.7721|1.7866|1.8542|1.7375|1.7876|1.7472|1.6855|1.7304|1.7724|1.8008|1.7796|1.764|1.7387|1.8632|1.7376|1.6295|1.5343|1.6713|1.1951|1.0553|1.2489|1.4059|1.5409|1.5627|1.4433|1.4568|1.473|1.5373|1.5436|1.4175|1.3372|1.3591|1.2577|1.3005|1.3774|1.5008|1.4708|1.402|1.3957|1.4333|1.5095|1.4626|1.5625|1.4836|1.4628|1.5792|1.7652|1.8339|1.8967|1.9569|1.8784|1.8759|1.7863|1.7068|1.7595|1.6957|1.7284|1.8146|1.3911|1.3052|1.2733|1.4966|1.6187|1.4529|1.5632|1.5195|1.4895|1.4678|1.4855|1.4473|1.4511|1.3882|1.5984|1.5766|1.5694|1.4296|1.5006|1.4099|1.444|1.4503|1.5412|2.1668|2.1785|2.2382|2.1616|
2025-08-23 06:37:16|usa_0272|SYMC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:37:17|usa_0274|MAR|ps_ratio|0.16417910447761|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0075|1.2226|1.4015|1.3892|1.3017|0.9694|0.9166|1.1807|0.9421|1.0238|1.1233|1.2226|0.8079|1.1433|1.1626|0.8192|0.7669|0.8928|0.9297|1.1217|1.2359|1.1202|1.2021|1.2426|1.3391|1.5537|1.461|1.5634|1.274|1.4049|1.4196|1.4117|1.5419|1.7857|1.8122|1.4733|1.2718|1.0299|1.0334|0.8428|0.5751|0.4479|0.5751|0.65|0.7934|0.9828|1.1274|1.1037|1.1498|1.1947|1.1203|1.0751|0.9192|1.1024|1.1019|1.0119|1.0543|1.1298|1.0855|1.0064|1.0498|1.3209|1.3419|1.5481|1.7013|1.8068|1.6602|1.4884|1.4592|1.3353|1.2034|1.2312|1.1415|1.5172|1.6579|1.8914|2.2193|2.5955|2.47|2.2918|2.0043|2.1035|2.2782|2.3194|2.0473|1.0687|1.4613|1.7422|2.2201|4.6793|5.6457|4.7454|4.3874|4.0464|3.9525|2.7771|2.5554|2.6309|2.5125|2.6761|2.471|3.1914|2.9235|2.91|3.0802|2.7314|2.6598|2.9616|
2025-08-23 06:37:22|usa_0275|ENDP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:37:23|usa_0278|MTB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5415|2.398|2.6472|2.0211|1.945|2.0133|2.0152|2.1331|9.1922|7.9234|8.8044|7.175|2.8108|3.1198|3.3729|2.9287|3.2|3.2961|3.3431|3.4614|3.8483|3.5248|3.3887|3.6858|4.1145|3.6483|3.8011|3.6206|3.591|3.6012|3.4126|3.4199|3.2948|3.0594|2.7456|2.7233|2.0157|1.9818|1.7692|1.8948|1.4447|1.051|1.3943|1.9013|1.9324|2.441|2.547|2.6681|2.6794|2.6239|2.5907|2.076|2.1725|2.4713|2.2638|2.6901|2.8001|2.8386|3.0153|3.0524|3.0939|3.2197|3.3032|3.4527|3.4544|3.566|3.4694|3.2627|3.4477|3.1288|3.1183|3.2502|4.4108|4.29|4.3239|4.0595|4.5013|4.818|4.253|4.103|3.3044|3.6922|3.5747|3.2965|3.3897|2.0731|2.0773|2.0758|2.6355|3.2178|3.1746|2.9207|3.336|4.0079|3.5644|4.0697|3.0328|2.4068|2.0944|1.8961|1.9252|1.8453|1.8824|2.2133|2.3946|2.1739|2.389|
2025-08-23 06:37:27|usa_0279|FITB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4251|6.6916|6.4379|5.9218|6.9596|4.9276|4.5447|5.6519|5.8608|5.8589|6.574|5.4542|6.0494|6.6949|6.1497|6.0624|5.6642|4.886|5.4409|4.9732|5.2248|4.9168|4.7211|4.3449|4.2176|3.8415|3.7199|3.1347|3.1553|3.0166|2.674|2.665|2.738|2.6544|2.8624|2.2782|1.7669|1.3171|0.6232|0.7722|0.4938|0.1378|0.4878|0.7683|0.8413|1.2945|1.3558|1.3936|1.7042|1.5673|1.4556|1.2818|1.7023|2.0628|1.859|2.3049|2.2804|2.4171|2.6|2.5325|2.7138|3.0459|2.7727|2.7982|2.8112|2.6558|2.8243|2.5401|2.7819|2.2876|2.1664|2.6824|3.3326|2.9198|2.8664|3.0541|3.0319|3.2823|2.7822|2.5269|2.2643|2.4358|2.2567|2.3489|2.5462|1.026|1.7645|1.9159|2.4372|3.43|3.3665|3.3585|3.8402|3.9846|2.9178|2.8429|2.5104|1.982|1.7567|1.6635|2.0088|1.9501|1.9084|2.2051|2.1869|1.9238|2.0272|
2025-08-23 06:37:32|usa_0280|KMX|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0696|0.0783|0.0479|0.0366|0.0195|0.0305|0.0528|0.0465|0.0574|0.163|0.1675|0.1987|0.2789|0.2819|0.1851|0.2958|0.2667|0.5296|0.933|0.8082|0.8286|0.5254|0.4251|0.5912|0.656|0.49|0.6154|0.5125|0.5496|0.5423|0.5928|0.7071|0.8339|0.6681|0.6629|0.5894|0.5415|0.5312|0.3971|0.2165|0.2633|0.3182|0.5505|0.6527|0.6593|0.64|0.6149|0.9227|0.9704|0.73|0.6686|0.6377|0.7074|0.665|0.6927|0.7912|0.8596|0.9933|0.9706|0.9622|0.8769|0.8159|0.8864|0.9533|1.0837|1.0989|0.9423|0.823|0.6445|0.7175|0.7853|0.7422|0.7814|0.7808|0.77|0.7657|0.6671|0.7113|0.8116|0.6346|0.6186|0.7401|0.7681|0.8657|0.7454|0.6996|0.9723|0.8654|1.0781|1.01|0.9026|0.9382|0.5657|0.465|0.445|0.3531|0.3537|0.409|0.4487|0.3714|0.421|0.4033|0.5036|0.5154|0.4991|0.4025|0.347|
2025-08-23 06:37:37|usa_0281|KSS|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9941|3.0299|3.2778|2.558|3.0021|3.8488|4.4513|3.269|4.0201|3.2329|2.9724|2.7845|3.3888|3.3881|2.7913|2.3668|2.1994|2.2663|2.0879|2.0048|1.5348|1.3633|1.3989|1.6193|1.4177|1.489|1.6024|1.3085|1.1782|1.3822|1.3974|1.6226|1.5877|1.6783|1.3261|1.1267|0.8681|0.9348|0.8432|0.5816|0.6987|0.8181|0.9008|1.0534|0.9427|1.0012|0.8097|0.8892|0.865|0.8862|0.914|0.822|0.7217|0.7178|0.6796|0.6852|0.5613|0.5811|0.6436|0.6702|0.6078|0.6383|0.5897|0.6131|0.6454|0.7865|0.6596|0.4809|0.4794|0.4635|0.3886|0.4267|0.3821|0.3778|0.3724|0.3983|0.5418|0.5019|0.6145|0.6033|0.5683|0.5915|0.4023|0.4385|0.3382|0.1471|0.1902|0.1985|0.4042|0.5836|0.4426|0.4099|0.3997|0.4497|0.2175|0.2159|0.2173|0.1439|0.1675|0.1406|0.1636|0.1581|0.135|0.1237|0.091|0.0466|0.0855|
2025-08-23 06:37:41|usa_0282|PAYX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.969|6.6422|7.3877|5.8012|6.0964|5.674|9.5947|11.1417|14.6689|21.4905|27.3682|20.7439|16.6787|16.5833|14.6113|14.3999|13.8945|9.999|11.348|9.6913|10.2931|12.3909|12.4621|10.5822|10.9988|8.8113|9.2253|8.5576|7.5903|8.9648|10.7355|9.084|8.6835|8.1132|8.6896|8.9102|8.3279|9.0134|7.4238|6.5457|6.3589|6.1857|4.9446|4.2218|4.7388|4.9458|5.5647|5.3815|5.3824|4.5217|5.0848|5.8669|5.6199|4.5151|4.7835|5.2545|5.0197|5.3563|5.2172|5.404|6.0077|6.1422|6.7856|6.2998|6.2189|6.1166|6.7231|6.8439|6.7451|5.856|6.9476|6.5797|6.6579|7.4474|7.1563|7.0007|6.9026|6.4571|7.5399|7.4148|7.1252|7.7615|7.2538|7.7744|8.5149|7.9135|8.0196|8.0879|6.3446|6.6142|8.4652|8.2174|9.03|10.3094|9.9835|9.6812|9.751|10.6306|9.2123|8.4008|7.9074|8.6437|8.5197|8.752|8.3573|8.5924|9.9613|9.998|10.5751|9.148|
2025-08-23 06:37:46|usa_0283|CAG|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4409|0.3505|0.4788|0.4662|0.4154|0.377|0.3594|0.2663|0.3292|0.2764|0.3725|0.2825|0.3002|0.3255|0.3363|0.3407|0.3622|0.3834|0.3703|0.3879|0.4114|0.4331|0.5779|0.7121|0.8077|0.7339|0.7594|0.799|0.7761|0.6687|0.6594|0.6343|0.6762|0.7378|0.8199|0.8578|0.8735|0.8366|0.7572|0.6362|0.6731|0.7319|0.463|0.5247|0.6121|0.5423|0.6208|0.665|0.671|0.6299|0.6234|0.6527|0.727|0.6744|0.6403|0.6769|0.6315|0.6173|0.6698|0.7937|0.7905|0.7103|0.6449|0.5378|0.5864|0.6169|0.7032|0.7178|0.8235|1.0037|1.0016|1.0929|1.3509|1.5568|1.6485|2.061|1.9195|1.6613|1.976|1.9611|1.9788|1.889|1.5955|1.1534|1.3604|1.3428|1.3558|1.3537|1.5993|1.6909|1.541|1.4869|1.5692|1.4435|1.3165|1.5445|1.3749|1.471|1.5108|1.4541|1.35|1.1639|1.1032|1.1224|1.1772|1.2246|1.1043|0.9609|0.9354|0.8119|
2025-08-23 06:37:52|usa_0284|PGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4128|2.0211|1.972|1.2475|0.9254|0.8021|0.9181|0.8568|1.1585|0.9674|1.4212|1.256|1.5393|1.6268|1.6328|1.4755|1.2786|1.4315|1.6664|1.5271|1.6231|1.6238|1.5054|1.4496|1.4109|1.381|1.5087|1.4538|1.6537|1.4821|1.4122|1.3108|1.3138|1.1353|1.2034|1.0108|0.9442|0.778|0.9541|0.7657|0.6541|0.6383|0.7002|0.7704|0.8225|0.8406|0.8585|0.9628|0.8725|0.9294|0.913|0.7697|0.8212|0.9386|0.813|0.8029|0.7801|0.8945|0.876|0.9119|0.9177|0.7918|0.8234|0.8226|0.8574|0.8488|0.8431|0.9022|0.9299|0.9912|0.8744|0.8263|0.9222|0.999|1.0779|1.1135|1.2713|1.3589|1.2521|1.3911|1.1199|1.3209|1.3625|1.251|1.1599|1.0089|1.2019|1.3817|1.3731|1.2416|1.2918|1.1834|1.302|1.395|1.4085|1.5373|1.5693|1.6578|1.4944|1.4967|1.5752|1.9438|1.8814|2.2259|1.9857|2.2073|1.9895|
2025-08-23 06:37:56|usa_0285|ES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5545|0.4984|0.5986|0.5953|0.6322|0.6067|0.6119|0.5918|0.5971|0.417|0.4583|0.4182|0.3644|0.3828|0.3496|0.3151|0.2876|0.2876|0.3469|0.3929|0.3793|0.3478|0.3586|0.3531|0.3611|0.3603|0.3799|0.3565|0.3568|0.3539|0.3853|0.4563|0.5746|0.7231|0.6714|0.7234|0.8236|0.6437|0.7302|0.7097|0.6356|0.5801|0.5792|0.6766|0.7817|0.8837|0.8851|1.0366|1.1245|1.2369|1.3009|1.2935|1.3431|1.4778|1.5832|1.6171|1.7061|1.9005|1.7991|1.8199|1.842|1.9467|1.9489|1.8356|2.1945|2.0549|1.8651|1.9273|1.9573|2.3435|2.4228|2.3696|2.3302|2.48|2.6024|2.5026|2.5928|2.3988|2.2367|2.3994|2.5439|2.669|2.869|3.1582|3.1856|3.2667|3.1727|3.215|3.1908|3.1715|2.884|2.9677|3.2003|3.0972|2.6452|2.6213|2.4762|2.1912|1.9665|1.6192|1.7281|1.7321|1.7736|2.088|1.7318|1.8371|1.7833|
2025-08-23 06:38:02|usa_0288|AA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2731|0.3811|0.3221|0.3926|0.6641|0.8656|0.7014|0.698|0.5859|0.3721|0.3913|0.3211|0.3136|0.3805|0.1159|0.2182|0.2265|0.4365|0.6552|0.7093|0.9006|0.9787|1.3137|0.6198|0.4818|0.6222|0.6333|0.5124|0.4223|0.5723|0.5525|0.6519|0.6554|0.667|0.5329|0.5216|
2025-08-23 06:38:05|usa_0289|ROK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.376|0.4829|0.4701|0.6588|0.56|0.5156|0.4771|0.4118|0.3876|0.5956|0.5571|0.4846|0.5141|0.7572|0.933|0.9349|0.8528|0.9918|1.0603|1.133|1.322|1.6544|1.4844|1.6497|1.7436|2.1587|2.4528|2.0045|2.0822|2.1844|2.7203|2.539|1.9737|2.0715|2.0086|2.273|2.3424|2.3321|1.6201|1.2938|0.9681|0.801|0.6269|0.8486|1.403|1.5605|1.8739|1.7293|1.9646|2.1463|2.628|2.1551|1.4384|1.7542|1.887|1.6093|1.593|1.9014|1.966|1.8959|2.3843|2.5997|2.6897|2.6709|2.3181|2.3901|2.437|2.6387|2.1165|2.1912|2.4597|2.5815|2.5672|3.0207|3.4019|3.4824|3.7251|3.9729|3.5312|3.3905|3.6751|2.7485|3.2591|2.9683|3.0031|3.6413|2.6546|3.6181|3.9763|4.5622|5.031|5.2863|5.1384|5.843|4.347|3.1551|3.6338|3.837|4.0937|4.4578|3.8268|3.9736|3.5675|3.4303|3.437|4.0718|3.6468|4.67|
2025-08-23 06:38:11|usa_0290|MOS|ps_ratio|0.68173913043478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9101|0.8782|0.9899|0.9092|0.7322|0.7462|0.7351|0.7707|0.7646|0.6855|0.753|0.6427|0.6261|0.8683|0.8143|0.5385|0.6035|0.5711|0.5201|0.4097|0.4808|1.2226|1.3712|1.3365|1.5087|1.4717|1.1983|1.3487|1.0638|1.1622|1.1122|1.1326|1.4802|2.113|2.4263|2.9359|4.6317|5.3849|7.7636|5.5562|1.3507|1.6505|1.4257|2.2017|3.1917|4.0644|3.7744|2.9658|3.8356|3.8093|3.8362|3.2502|2.2928|2.3005|2.0159|2.2383|2.0568|2.4156|2.4193|2.2496|2.0636|2.0859|2.0823|1.9977|1.7071|1.9303|1.8228|1.6895|1.3918|1.181|1.194|1.3609|1.1037|1.4056|1.3425|1.1909|1.094|1.1872|1.1858|1.3021|1.2545|1.1363|1.0909|1.009|0.834|0.3024|0.5208|0.5891|0.8262|1.3131|1.5021|1.1702|1.4362|2.0238|1.7556|1.0835|1.0521|0.8416|0.7812|0.7706|0.7479|0.778|0.7857|0.7924|0.7594|0.7856|0.8407|1.0065|
2025-08-23 06:38:16|usa_0291|XRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.387|1.2885|1.3319|1.0122|0.5367|0.749|0.4673|0.4041|0.1179|0.1417|0.2047|0.2198|0.2541|0.3019|0.2189|0.2198|0.2653|0.3059|0.3657|0.359|0.4588|0.5088|0.5482|0.589|0.7183|0.6211|0.6052|0.5953|0.632|0.6535|0.571|0.6331|0.7224|0.7001|0.7506|0.6622|0.6246|0.5422|0.485|0.4126|0.2526|0.1794|0.2243|0.2913|0.3218|0.3756|0.3475|0.408|0.4772|0.4414|0.419|0.3062|0.3358|0.3431|0.3205|0.2999|0.283|0.335|0.3494|0.4015|0.4707|0.4232|0.4825|0.5094|0.5418|0.5045|0.4417|0.378|0.4253|0.4272|0.4216|0.4743|0.4913|0.6955|0.6819|0.8413|0.7535|0.7226|0.6847|0.675|0.4927|0.826|0.9161|0.7789|0.9537|0.4405|0.4109|0.5079|0.6357|0.7353|0.7045|0.5859|0.5693|0.5437|0.3954|0.3331|0.3379|0.3211|0.3155|0.3458|0.4058|0.3826|0.2791|0.2151|0.1631|0.1024|0.1111|
2025-08-23 06:38:22|usa_0292|PFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0488|1.1122|1.3067|1.1452|1.3279|1.0707|1.1753|1.1447|1.1564|1.1869|1.1909|1.2773|1.4866|1.3862|1.5322|1.6283|1.6045|1.5968|1.6596|1.5714|1.6785|1.6581|1.5649|1.6066|1.7117|1.2953|1.1388|1.0391|0.4528|0.2094|0.4926|0.7694|0.7441|0.9016|0.8108|0.9155|1.1673|1.1189|1.049|0.8646|0.8836|1.0576|0.9049|1.0472|0.9494|1.0968|1.204|1.3938|1.6545|1.4769|1.5668|1.6328|1.5481|1.4778|1.4205|1.2637|1.1417|1.0129|0.9393|1.196|1.4755|1.4461|1.4926|1.463|1.4522|1.2833|1.1398|1.206|0.9205|1.0282|1.063|1.0242|0.9728|0.4657|0.6578|0.7115|0.8992|1.1181|1.2988|1.2333|1.4277|1.3582|1.2991|1.1795|1.1981|1.0879|1.0737|1.3438|1.3705|1.4719|1.2979|1.2808|1.3041|1.2102|1.1456|
2025-08-23 06:38:25|usa_0293|DISH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:38:27|usa_0294|SBAC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4875|11.6409|4.9404|4.5837|2.7139|2.5471|0.7468|0.2823|0.2385|0.0709|0.1512|0.5466|0.7172|0.8311|0.9123|1.017|1.5337|2.2991|2.1909|3.1325|3.9255|4.7201|6.6166|6.6135|7.2159|7.9837|8.1998|9.177|9.5025|9.0729|7.7236|9.1734|6.1727|3.6292|5.2333|5.1076|6.015|7.6304|7.6459|7.125|7.9369|7.755|7.2427|6.6849|6.2247|6.907|8.1051|8.4578|8.8658|9.5922|9.1119|8.5337|8.3845|8.8072|9.2928|9.7876|10.4201|10.2276|10.3872|9.7126|8.4089|7.9847|7.8285|8.0233|8.7007|8.0378|9.0706|9.8355|10.4794|11.3417|11.9416|10.8267|10.4681|10.3817|12.4268|14.0478|14.0188|13.9603|14.8803|16.442|17.4555|15.1808|14.9775|17.0527|16.9745|19.2111|15.6114|14.371|13.2592|12.2963|10.2556|9.3367|8.2305|10.1868|8.636|7.9501|9.6568|8.2625|8.9396|9.3083|
2025-08-23 06:38:31|usa_0295|WHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4097|0.3801|0.486|0.4766|0.4688|0.4187|0.3606|0.2774|0.3394|0.3369|0.4263|0.3465|0.476|0.4859|0.4206|0.3169|0.3361|0.3355|0.3863|0.4167|0.4304|0.3884|0.3853|0.3519|0.3714|0.3491|0.3571|0.3613|0.4037|0.4141|0.3789|0.3956|0.3574|0.3689|0.4673|0.3945|0.3497|0.3507|0.2639|0.3301|0.154|0.1173|0.1843|0.3171|0.3725|0.3964|0.3838|0.3311|0.3831|0.3384|0.3336|0.2136|0.1926|0.3225|0.232|0.3533|0.4298|0.5076|0.4975|0.6583|0.69|0.6221|0.5876|0.654|0.8083|0.8053|0.7258|0.5562|0.5501|0.6759|0.679|0.6185|0.6702|0.6315|0.7126|0.6558|0.5858|0.5274|0.4994|0.4027|0.346|0.4283|0.447|0.4806|0.4588|0.265|0.4079|0.6095|0.6245|0.7168|0.6672|0.6149|0.6392|0.5334|0.4364|0.3835|0.3833|0.3613|0.415|0.3747|0.3326|0.334|0.2561|0.3208|0.3592|0.2971|0.327|
2025-08-23 06:38:36|usa_0296|NUE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9155|0.9433|1.0777|1.0562|1.2532|1.0913|0.7127|0.585|0.7245|0.7359|0.8672|0.6301|0.9929|1.1061|1.2331|0.9136|0.7465|0.6826|0.6788|0.6578|0.7434|0.7583|0.852|0.849|0.8786|0.8784|0.6155|0.714|0.8531|1.2186|1.2669|1.111|1.195|1.3361|1.1926|1.1692|1.1879|1.2264|1.2776|0.624|0.5386|0.5241|0.6428|0.883|1.1512|1.2825|1.0631|0.8635|0.9443|0.9311|0.7499|0.5907|0.6605|0.6885|0.602|0.6021|0.7005|0.7536|0.7555|0.854|0.8852|0.841|0.842|0.873|0.7524|0.7053|0.746|0.6093|0.7083|0.9216|1.0166|1.0041|1.2651|1.1881|1.0387|0.9779|1.0718|0.9396|1.0055|0.9058|0.6945|0.7374|0.6606|0.6196|0.7356|0.4512|0.5812|0.6613|0.8047|1.2106|1.3324|1.1171|1.0896|1.1567|0.7713|0.7319|0.8514|0.9629|1.0455|1.0772|1.2592|1.3767|1.0984|1.065|0.9056|1.0079|0.9942|
2025-08-23 06:38:42|usa_0297|LNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3703|1.6656|1.6984|1.2503|1.194|0.9178|1.062|1.4465|1.3557|1.2332|1.6229|1.3492|1.7514|1.7213|1.5589|1.2593|1.206|1.2428|1.3854|1.4025|1.5014|1.5391|1.5446|1.5134|1.4992|1.5498|1.5977|1.7199|1.747|1.8033|1.7568|1.8546|1.93|1.8855|1.9229|1.7326|1.5052|1.2768|1.2206|1.0616|0.4008|0.23|0.4217|0.6812|0.747|0.9518|0.8126|0.8001|0.8665|0.9197|0.8403|0.5469|0.581|0.7963|0.5978|0.7102|0.6796|0.8255|0.8799|1.05|1.2268|1.206|1.1534|1.2098|1.2234|1.1563|1.1413|0.9057|0.9409|0.7755|0.6856|0.857|1.2411|1.1371|1.1345|1.1946|1.2804|1.2145|1.0013|1.0158|0.7191|0.8033|0.8067|0.755|0.7032|0.2254|0.4159|0.3913|0.5567|0.6991|0.6891|0.6441|0.7012|0.6594|0.4347|0.4191|0.2844|0.2018|0.2559|0.2722|0.2414|0.3303|0.3244|0.3096|0.3729|0.3046|0.3153|
2025-08-23 06:38:47|usa_0298|HST|ps_ratio|0.21341956345998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8085|0.6441|0.8712|0.843|0.7967|2.3655|2.8475|3.029|2.9214|2.2446|1.5957|1.2026|0.5216|0.8459|0.8739|0.6417|0.6248|0.5068|0.5307|0.6528|0.8383|0.9599|1.0484|1.1524|1.3587|1.5342|1.572|1.8267|1.6141|1.7886|1.7822|2.0163|2.3395|2.7165|2.84|2.3373|2.2178|1.5768|1.7224|1.3761|0.8706|0.4433|0.8082|0.99|1.3178|1.9528|2.2217|2.22|2.4424|2.5948|2.5295|2.3969|1.813|2.2665|2.2603|1.9482|1.9757|2.3123|2.2561|2.3335|2.4112|2.8634|3.023|3.327|3.2913|3.1288|2.9354|2.8263|2.532|2.333|2.2313|2.4381|2.1675|2.4603|2.5339|2.5144|2.6855|2.5951|2.7003|2.8612|2.549|2.5625|2.502|2.3887|2.2333|1.383|1.7336|2.0425|2.7754|7.6519|13.4423|7.4232|5.533|4.5747|4.0884|2.8218|2.7251|2.3163|2.2862|2.393|2.1061|2.776|2.479|2.3181|2.2277|1.8657|1.6958|1.942|
2025-08-23 06:38:53|usa_0299|CHTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4861|1.4443|1.1641|0.4795|0.5632|0.7155|0.7873|0.7139|0.788|0.8761|0.8907|0.9574|0.9011|1.2523|1.4152|1.5798|1.5234|1.3958|1.7155|1.7162|1.8573|1.9364|1.8147|1.7734|1.9487|2.1121|2.2366|2.575|2.3475|2.3878|2.3104|2.4182|2.1638|1.9833|1.8388|1.9378|1.6413|1.8728|2.0535|2.1432|2.3681|2.0707|2.3474|2.8834|2.9744|2.7604|3.0546|2.8629|2.5669|2.1388|1.6173|1.0236|1.0604|1.0518|1.0341|1.2352|1.0997|0.8159|0.8079|0.8851|0.9313|0.969|1.0546|
2025-08-23 06:38:57|usa_0301|FE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2679|1.139|1.1964|0.9416|0.7858|0.7121|0.8554|0.8867|1.0545|0.8239|0.963|1.014|1.016|0.9795|0.9485|0.8276|0.8231|0.7563|0.8913|0.7511|0.8265|0.9629|0.9845|1.0928|1.0795|1.0978|1.2946|1.4196|1.3435|1.3578|1.4482|1.5698|1.7138|1.8885|1.7639|1.7252|1.9191|1.6424|1.8991|1.5241|1.0461|0.8646|0.8518|1.03|1.0847|0.9159|0.86|0.9157|0.8551|0.8341|1.0207|1.0619|1.0334|1.1193|1.2451|1.1422|1.1012|1.1644|1.0575|1.0721|0.9402|0.9452|0.9507|0.9299|1.0762|0.972|0.9688|0.8898|0.8836|1.0346|0.9608|0.9728|0.9179|0.9415|0.9162|0.9828|1.0905|1.3036|1.4271|1.5221|1.5772|1.8235|1.9658|2.2594|2.3391|1.991|1.9269|1.4269|1.4868|1.7358|1.8852|1.8163|1.9894|2.2276|1.7432|1.8427|1.9541|1.7723|1.7702|1.566|1.6081|1.7148|1.6994|1.9191|1.7045|1.714|1.6505|
2025-08-23 06:39:01|usa_0302|HSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0323|1.8587|1.8842|1.7258|1.6515|1.5665|1.8181|1.7253|2.0437|2.1829|1.9283|2.0198|2.0916|2.0371|1.962|2.3165|2.2048|2.148|2.3595|2.3367|2.4782|2.6251|2.822|2.8394|3.2866|3.4568|3.6086|3.0436|2.9785|2.6968|2.7945|2.6344|2.4506|2.6675|2.4068|2.1873|1.8545|1.7681|1.5686|1.7762|1.5682|1.5247|1.5287|1.6917|1.571|1.8605|2.0607|1.9785|1.9553|2.225|2.2237|2.3347|2.2877|2.3184|2.5799|2.5645|2.6244|2.9865|2.9811|3.0702|3.1355|3.2674|3.1492|2.9|3.1807|3.087|2.6611|2.7115|2.6381|2.7389|2.9318|2.8095|3.0095|3.1581|3.1957|3.0893|3.2629|2.7945|2.5733|2.8032|2.8913|3.1101|3.6859|4.1274|3.9327|3.4525|3.4273|3.7354|3.8801|4.0825|4.2828|4.0506|4.4181|4.9734|4.7762|4.7167|4.7887|5.0139|4.9901|3.9661|3.3818|3.723|3.3396|3.7033|3.171|3.0792|3.2501|
2025-08-23 06:39:07|usa_0303|SWK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9172|0.8015|1.0752|0.8193|0.9904|0.822|0.7788|0.7536|0.9877|1.0304|1.3572|1.1344|1.5403|1.5741|1.4136|1.075|1.1991|0.9208|0.897|0.9458|1.1829|1.1479|1.285|1.1945|1.3547|1.2416|1.2457|1.2187|1.2663|1.3413|1.1447|1.1394|1.094|1.1348|1.2327|1.1371|0.9547|0.8879|0.8501|0.7877|0.5753|0.5397|0.6384|0.8408|1.0815|1.2881|1.0478|1.1634|1.2396|1.3399|1.2382|0.9442|1.1588|1.2949|0.965|1.1683|1.1032|1.3363|1.2598|1.4703|1.2915|1.1525|1.2404|1.3293|1.3666|1.3574|1.4753|1.3798|1.4885|1.4085|1.4234|1.6102|1.5237|1.682|1.8066|1.903|2.0459|1.8638|1.5501|1.6878|1.2925|1.4253|1.5226|1.5101|1.7257|0.8731|1.4383|1.8323|1.9853|2.1903|2.1765|1.9362|1.928|1.581|1.0601|0.7613|0.7039|0.7029|0.8227|0.7682|0.8956|0.923|0.8044|1.0593|0.8033|0.7517|0.6409|
2025-08-23 06:39:12|usa_0305|TRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4391|3.6229|3.1812|3.3092|3.2322|2.7098|2.9269|3.7603|3.3365|2.5515|2.1943|2.0657|2.6588|2.888|2.7121|3.0757|2.5972|2.779|3.6879|4.0799|3.7487|3.2308|3.6892|3.5781|4.1339|4.293|5.2985|5.2981|4.0761|3.8177|3.0999|2.9538|1.9668|2.0851|1.7141|1.8715|2.1723|2.1078|2.4154|2.5191|2.5142|2.4531|2.5901|2.429|1.828|1.6199|1.8625|1.7682|1.8399|1.8625|2.0951|2.1894|2.3522|2.4593|2.3043|2.4199|2.4391|2.6589|2.6784|2.6073|2.6586|2.5533|2.7318|2.846|2.7888|3.0445|3.0382|3.6387|4.2572|4.8652|5.4363|5.6156|6.2879|5.8617|6.9128|7.125|6.5925|6.5646|5.4884|5.9504|6.9911|6.9156|7.5691|8.4159|9.331|9.5102|8.7193|7.9122|8.0262|8.5758|9.7062|9.7269|8.7573|9.8425|10.6494|11.0276|10.9507|10.2415|10.631|12.0127|
2025-08-23 06:39:16|usa_0307|EW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3174|1.4548|1.9611|1.8927|2.4024|2.3865|2.0705|2.3328|2.3754|2.306|2.5206|2.0836|2.1781|2.1859|2.3793|2.4737|2.8492|2.9197|2.9049|2.866|2.6691|2.7172|2.7636|2.912|3.0049|3.0046|2.9974|2.8738|2.758|2.6268|3.4036|2.8826|2.634|2.9422|3.1078|3.1801|3.9775|4.3284|4.5656|5.842|6.9486|7.2426|6.7068|5.7672|5.1174|5.1933|6.9814|7.0013|5.9933|5.0017|4.0903|4.2563|3.7512|4.0565|4.5763|4.9607|6.2928|6.492|6.5909|6.2083|7.1483|7.8528|8.3231|9.6741|6.9236|6.9359|8.1361|7.3432|7.4579|8.5967|9.6271|10.4395|8.5101|10.9791|10.7665|11.6437|12.0797|9.6728|10.0402|11.4585|12.7114|11.8921|14.6856|14.5885|16.1917|13.2048|11.1862|9.9016|8.8078|9.2255|10.3645|7.9659|8.7764|10.959|11.0459|7.8273|8.5794|7.7623|8.1314|
2025-08-23 06:39:20|usa_0308|CXO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:39:21|usa_0310|DVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0543|0.786|0.9562|0.4664|0.3739|0.1463|0.3089|0.3448|0.8351|0.8992|1.1101|1.1412|1.4413|1.4966|1.3358|1.2958|1.2802|0.9584|1.1709|1.2428|1.4728|1.7936|1.5584|1.5278|1.7461|1.873|2.0581|2.007|2.1208|2.1395|1.4365|1.4776|1.2847|1.1423|1.1174|1.2836|1.1896|0.8796|1.0674|1.0894|0.9221|0.8629|0.8738|0.9852|1.0421|1.0637|1.061|1.1458|1.1482|1.3434|1.327|1.0386|1.078|1.2193|1.2407|1.3093|1.4074|1.3065|1.3435|1.2141|1.209|1.2638|1.283|1.2626|1.3118|1.3478|1.3526|1.1583|1.1085|1.1296|1.1435|0.9718|0.9262|0.9407|0.9518|0.9047|1.1806|1.1613|1.2276|1.1558|0.776|0.8208|0.7925|0.8349|1.061|0.9874|0.992|0.9725|1.2607|1.1632|1.2765|1.221|1.0601|1.0941|0.6982|0.735|0.6031|0.6387|0.7878|0.7566|0.8107|1.0504|1.0536|1.1925|1.0732|1.0231|0.8972|
2025-08-23 06:39:26|usa_0311|UA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3559|2.731|2.5269|2.0802|1.6509|1.7953|1.3377|1.2828|1.2604|1.8642|1.6666|1.3771|1.6271|1.89|1.5287|1.6542|0.7331|0.8916|0.9854|1.4761|1.8225|1.7634|1.5465|1.4783|1.3383|0.6679|0.5588|0.6906|0.6271|0.5309|0.4692|0.6558|0.5489|0.5275|0.6744|0.6183|0.495|0.5484|
2025-08-23 06:39:29|usa_0313|MNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:39:30|usa_0314|DTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2501|1.2086|1.2397|1.0164|0.8311|0.7794|0.7999|0.8687|0.9048|0.8186|0.8927|0.7953|0.7417|0.7435|0.6983|0.6607|0.773|0.7195|0.7789|0.7138|0.7964|0.822|0.8184|0.8608|0.9039|0.9199|0.9474|0.8692|0.7895|0.6965|0.6401|0.6572|0.7816|0.7952|0.7939|0.8038|0.7099|0.6611|0.7227|0.636|0.5845|0.4242|0.5125|0.6051|0.7511|0.8029|0.7961|0.7884|0.7709|0.8102|0.8486|0.8509|0.909|0.9102|0.9912|0.9979|1.0286|1.1084|1.0793|1.0924|1.0522|1.096|1.0548|0.9933|1.1469|1.0055|0.9902|1.059|1.1302|1.3059|1.4962|1.4509|1.4716|1.4454|1.4591|1.4214|1.3543|1.2378|1.2|1.2778|1.2207|1.3302|1.4064|1.4927|1.5143|1.0687|1.3919|1.5978|1.6504|1.7658|1.7067|1.6951|1.6762|1.619|1.4949|1.3889|1.1949|1.0842|1.2082|1.3453|1.6629|1.8233|1.8951|2.1378|2.058|2.2999|1.9747|
2025-08-23 06:39:36|usa_0315|BF.B|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2494|0.2698|0.296|0.3046|0.2976|2.4065|2.4735|2.0644|2.1481|1.7998|2.0269|2.3406|2.1732|2.3487|2.1225|2.1801|2.5757|1.9487|2.3308|2.0211|2.352|2.3115|2.468|2.7185|2.6455|2.5294|2.2712|2.4108|2.7811|3.1858|3.4179|4.3451|4.4719|4.5317|4.4063|3.8015|3.7197|4.0397|3.9724|3.3705|3.3236|3.3706|2.7129|2.7842|2.631|2.6225|2.9914|3.3611|3.5307|3.7166|3.591|4.0145|4.2094|4.204|4.0279|4.3018|4.4972|4.8907|4.9963|5.1038|5.3813|5.4618|5.4581|5.7604|6.4726|6.1869|6.2861|6.2874|6.4457|7.1063|7.4655|6.4213|6.3733|6.6207|6.1168|6.019|6.2461|6.3716|7.5824|9.8984|9.7842|9.2217|7.7308|7.1793|7.8329|8.101|9.343|9.6097|8.6337|9.6616|10.4531|10.7512|10.9227|10.0464|9.2239|8.8223|8.5427|8.7621|8.0207|7.729|7.4237|7.8629|6.3481|6.1949|5.5302|4.9815|5.6421|3.8754|3.9869|3.3841|
2025-08-23 06:39:41|usa_0316|CLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6628|3.1457|4.4192|4.5395|3.3224|2.6863|3.2091|2.1392|2.5781|2.148|1.9401|1.854|2.0739|2.2689|2.4013|2.6476|2.4957|2.4977|2.3362|2.569|2.2673|2.4236|2.5822|2.4855|2.7696|2.6913|2.9306|2.9068|2.4666|2.3034|2.0826|2.1143|2.0422|2.025|2.0935|2.037|1.9925|1.9412|2.0444|1.6649|1.5264|1.7017|1.406|1.3247|1.4593|1.5287|1.6232|1.7108|1.6716|1.8039|1.7402|1.8868|1.7962|1.8095|1.7219|1.7206|1.7432|1.7189|1.754|2.0129|1.9638|1.9915|2.1787|2.0512|2.1417|2.1196|2.4922|2.6351|2.4673|2.6658|3.0013|2.9316|3.143|2.8172|2.7625|3.0786|3.0378|3.029|3.2617|2.7917|2.8423|3.2666|3.2021|3.2709|3.1536|3.2514|3.2059|4.0107|4.306|3.9253|3.6263|3.2271|3.0467|2.8325|2.991|2.3985|2.3948|2.4635|2.5376|2.7485|2.7548|2.3242|2.5067|2.6136|2.3213|2.894|2.7275|2.5207|2.1663|
2025-08-23 06:39:47|usa_0317|RHT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:39:48|usa_0318|ADSK|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0478|2.9091|1.8937|1.7819|1.2601|2.3819|2.9068|1.5281|1.4852|2.6256|2.077|2.0666|1.9994|2.3528|2.2647|1.4559|1.5122|2.0023|2.2178|2.1117|2.7029|3.4984|3.765|4.2212|5.3507|6.1393|6.4662|6.7555|7.5854|7.1827|7.1218|5.0173|5.1157|5.9439|5.2687|5.6393|5.7422|4.7759|4.021|3.5882|2.2389|1.6188|1.7504|2.3489|3.0496|3.2056|4.3077|3.834|4.1998|5.0224|5.1304|4.2986|3.6092|3.908|4.414|3.2243|3.2463|3.7567|3.7194|3.7305|4.045|5.208|4.9138|5.6268|5.5975|5.5529|5.6588|4.6507|4.7806|4.4672|5.451|5.668|6.8848|8.3967|9.5201|12.4491|13.9311|13.2365|14.2071|13.6334|12.2998|12.5717|14.3017|13.8725|11.2202|14.1825|12.1923|15.4636|15.2816|17.7888|16.7762|17.555|16.2635|12.2842|10.2889|9.3544|9.3449|9.2959|8.6946|9.0924|8.0987|10.3587|8.2055|9.4924|10.8591|10.8306|9.6887|10.2611|
2025-08-23 06:39:53|usa_0319|GPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9107|0.783|0.9023|0.6363|0.5759|0.5313|0.4538|0.4095|0.5527|0.5155|0.6539|0.585|0.7747|0.7784|0.7575|0.6525|0.6548|0.6574|0.6723|0.6868|0.6915|0.6795|0.8026|0.7564|0.8615|0.8127|0.7894|0.8153|0.7984|0.8022|0.7186|0.7314|0.7948|0.8168|0.8057|0.8121|0.7721|0.6282|0.6326|0.6192|0.5393|0.4408|0.5051|0.6049|0.6114|0.6841|0.6232|0.6715|0.7494|0.7398|0.7345|0.6931|0.7988|0.7967|0.7468|0.7578|0.7661|0.9214|0.9193|0.9521|0.9463|0.9411|0.9265|0.9409|1.1092|0.9653|0.8902|0.8204|0.8692|0.9677|0.9683|0.9794|0.9627|0.9112|0.8743|0.8125|0.8902|0.8222|0.8028|0.8423|0.7616|0.8431|0.7942|0.7783|0.8485|0.5232|0.7163|0.8864|0.8772|1.0114|1.0861|0.9835|1.0909|0.9796|0.9874|1.0948|1.1573|1.0104|1.0044|0.8818|0.8407|0.9481|0.8608|0.8558|0.6952|0.7047|0.7088|
2025-08-23 06:39:58|usa_0320|A|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3491|1.6905|1.6563|1.0828|0.9053|0.7256|1.038|1.5754|1.0349|0.7166|0.9777|0.8963|1.1975|1.3201|1.9055|1.5704|1.3455|1.2101|1.0978|1.1145|1.477|1.9882|2.5086|2.8755|2.0507|2.2505|1.7707|1.9461|2.2139|2.0234|1.8052|1.6198|1.7236|0.9962|0.8535|0.7705|1.1179|1.3846|1.6254|1.9959|1.538|1.7031|1.9794|2.0533|1.8413|1.3141|1.6325|1.6029|1.3263|1.3247|1.6306|1.5428|1.7041|1.8701|2.1633|1.9681|2.0293|2.1346|2.3945|3.0265|3.3032|3.0161|3.1165|3.4227|3.8027|3.6371|3.7073|4.0951|4.5748|4.9555|5.3495|4.8187|4.4646|4.2976|4.7205|4.893|4.4675|4.7893|5.486|4.5899|5.7874|6.104|7.3328|7.5079|7.9847|7.904|6.7049|5.9928|5.8251|6.0001|6.8262|5.9922|5.3845|4.4703|5.6929|6.1076|5.8229|5.9131|6.8258|4.7619|5.0399|
2025-08-23 06:40:03|usa_0321|BWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6324|0.5001|0.6073|0.431|0.3971|0.349|0.3296|0.2749|0.2906|0.3649|0.418|0.4121|0.5058|0.6348|0.5604|0.542|0.448|0.4069|0.5252|0.5438|0.6772|0.6605|0.6678|0.609|0.7544|0.6803|0.736|0.7276|0.7148|0.71|0.7192|0.6537|0.6692|0.8423|0.9098|0.963|0.9959|0.814|0.91|0.5951|0.3734|0.4531|0.6827|0.7843|0.9302|0.963|0.9597|1.1367|1.5117|1.5694|1.4114|1.0863|1.0473|1.3656|1.057|1.0574|1.0164|1.1572|1.2574|1.4728|1.5743|1.6322|1.7086|1.2945|1.3876|1.4807|1.4792|1.0064|1.0652|0.9258|0.7888|0.7788|0.8662|0.8705|0.8308|1.0164|1.0427|0.9222|0.8545|0.755|0.5909|0.672|0.7472|0.6539|0.7912|0.4237|0.651|0.7881|0.8077|0.8641|0.7984|0.639|0.5969|0.5688|0.5073|0.4761|0.5839|0.7004|0.7026|0.6871|0.5854|0.5729|0.5355|0.5922|0.5139|0.4497|0.5202|
2025-08-23 06:40:08|usa_0322|ESS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8919|6.4306|6.2711|5.3455|5.0369|4.685|4.7536|5.079|5.1435|4.7604|4.5995|4.9407|5.3525|5.8499|5.9647|6.2588|6.5032|6.5314|7.381|5.4487|6.4742|6.7088|6.6702|7.8361|7.2871|8.3922|8.5452|8.6426|7.809|||||||||5.2833|5.7387|6.2768|7.2307|||||||||9.282|9.1925|9.448|9.623|9.6929|||11.5612|11.3424|12.5059|13.9945|12.1862|12.4412|13.5602|12.4126|11.888|11.8293|11.7877|11.8395|13.0109|12.7028|11.7648|11.5734|11.254|11.7063|11.6238|13.4667|13.5032|15.221|13.7238|9.43|10.1119|9.4731|10.3635|12.0858|13.5129|14.6527|15.6358|15.7756|11.3764|10.5342|8.7185|8.2785|9.2211|8.2352|9.3102|9.2918|10.677|11.0597|10.4634|11.0807|10.0878|
2025-08-23 06:40:12|usa_0323|HBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5862|0.646|0.5951|0.5267|0.2627|0.2245|0.3607|0.5241|0.5892|0.6816|0.5755|0.581|0.5908|0.5669|0.6322|0.563|0.4648|0.622|0.5822|0.7215|0.7683|0.9177|1.1391|1.4357|1.5649|1.6627|2.108|2.2607|2.2325|2.6367|2.5444|2.0142|2.0296|2.006|1.8299|1.7651|1.4596|1.3436|1.3553|1.4923|1.184|1.0478|1.1949|0.9972|0.6476|0.9565|0.928|0.7918|0.7647|0.4297|0.6232|0.8741|0.8111|1.1525|1.0157|1.0048|0.8389|0.8113|0.5268|0.3907|0.3175|0.2868|0.2734|0.2246|0.2841|0.4637|0.4556|0.7248|0.8274|0.576|0.442|
2025-08-23 06:40:16|usa_0324|NI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5141|0.4824|0.4464|0.3672|0.3007|0.2562|0.2975|0.3346|0.4104|0.2628|0.1948|0.1756|0.1775|0.21|0.2294|0.2099|0.2553|0.2398|0.2761|0.289|0.343|0.3635|0.357|0.368|0.3822|0.3659|0.3987|0.3795|0.3253|0.2923|0.2967|0.2908|0.3344|0.362|0.3085|0.2854|0.2705|0.2457|0.2375|0.2|0.137|0.123|0.1547|0.2014|0.2503|0.2597|0.2602|0.2978|0.2982|0.3369|0.365|0.4123|0.4398|0.4657|0.5367|0.588|0.5846|0.6941|0.677|0.7298|0.7627|0.7926|0.8188|0.8002|0.8945|0.8813|0.9474|0.8958|1.0793|1.3876|1.8103|1.8596|1.6707|1.6956|1.8009|1.8037|1.7034|1.569|1.6958|1.7521|1.7407|1.9543|2.0093|2.0908|1.9402|1.6886|1.7111|1.7442|1.7563|1.9299|2.0698|2.0568|2.3841|2.5842|2.4191|2.3153|2.1944|2.0416|2.0506|2.0994|2.0413|2.1835|2.4647|2.9305|3.1419|3.1208|3.1543|
2025-08-23 06:40:22|usa_0325|ETR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6675|0.642|0.7494|0.701|0.6961|0.5565|0.7586|0.9959|1.0989|0.8328|0.8217|0.7683|0.8407|1.0748|1.1744|1.1921|1.3668|1.3099|1.4097|1.4119|1.4271|1.4625|1.4021|1.4778|1.6071|1.5825|1.7183|1.6676|1.4951|1.5332|1.4529|1.5809|1.8632|1.975|2.031|2.0053|2.1977|1.8684|2.108|1.4345|1.2597|1.034|1.1807|1.4719|1.5263|1.5256|1.3785|1.3877|1.2205|1.143|1.1621|1.1002|1.1902|1.0755|1.0887|1.1652|1.1352|1.0886|1.1905|1.0664|1.0147|1.019|1.2016|1.1196|1.2751|1.1503|1.0507|0.99|1.0542|1.2951|1.3217|1.3663|1.2886|1.2742|1.3257|1.2536|1.2949|1.3064|1.2984|1.2892|1.4186|1.5791|1.7792|2.0361|2.1281|1.7803|1.7933|1.8715|1.9211|1.991|1.9887|1.8361|1.9402|2.0048|1.7993|1.7422|1.7412|1.5694|1.4903|1.4669|1.6592|1.8338|1.8913|2.3184|2.7138|3.0658|2.9677|
2025-08-23 06:40:27|usa_0326|GWW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.939|0.9968|1.2837|1.0477|1.0195|1.1431|0.6251|0.5289|0.6562|0.6002|0.8024|0.7994|0.9321|1.1558|0.9728|0.877|1.0347|0.9222|0.9503|1.017|0.9304|0.9216|1.0845|1.0663|1.2288|1.1537|0.9757|1.0908|1.2115|1.2373|1.1845|1.1125|1.1011|1.1724|1.3812|1.2842|1.2521|1.0101|1.0866|1.0838|0.8666|0.7768|0.9385|1.0935|1.196|1.255|1.2216|1.3285|1.4456|1.3791|1.4402|1.4403|1.7001|1.9041|1.6101|1.7176|1.6197|1.7666|2.0059|2.081|1.9371|1.8929|1.8867|1.7811|1.8246|1.619|1.6849|1.4419|1.3588|1.5211|1.4277|1.3585|1.4505|1.4357|1.0323|1.0503|1.3196|1.5435|1.7049|1.854|1.3911|1.5162|1.3738|1.467|1.6437|1.1823|1.4034|1.6341|1.889|1.8164|1.9912|1.7474|2.0772|2.0809|1.7194|1.769|1.9554|2.269|2.3731|2.2139|2.5258|3.1048|2.7464|3.0673|3.1514|2.785|2.9464|
2025-08-23 06:40:32|usa_0327|RCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7805|1.5132|1.2705|0.8146|0.9206|1.4544|1.2001|0.9148|1.0153|0.8476|1.2628|1.4965|1.8415|2.2563|2.1981|2.2048|2.6429|2.1141|2.3024|2.0887|2.0829|1.9675|1.7534|1.7503|1.7288|1.7746|1.7177|1.5433|1.5923|1.1288|0.8395|0.6772|0.4106|0.2547|0.423|0.8369|0.9482|1.2197|0.994|1.0855|1.534|1.3347|1.1848|0.7083|0.7331|0.8769|0.7229|0.8631|1.0154|0.9247|0.9488|1.0939|1.2447|1.4602|1.5544|1.8371|2.1805|2.2053|2.2191|2.3986|2.6677|2.0224|2.0018|1.9252|2.187|2.5541|2.8063|2.8782|3.0692|2.8635|2.7281|3.0995|2.1478|2.5537|2.4414|2.1662|2.5572|0.6615|1.0815|1.7059|3.128|8.281|87.5117|231.6529|30.384|13.3023|3.7|2.4902|1.7972|1.7852|2.3116|2.0068|2.4635|2.7625|2.8651|3.2541|4.1063|3.4723|4.4623|
2025-08-23 06:40:37|usa_0328|ALTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:40:39|usa_0329|HOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5417|4.2608|3.9725|3.3073|4.0698|4.6276|5.5099|6.5081|4.8546|5.0216|4.9301|3.9344|5.258|4.9303|4.3362|3.8798|3.4555|2.865|2.7601|3.12|3.0532|3.2424|3.7018|3.5881|3.4679|3.3258|2.744|2.6974|2.6868|2.4675|2.588|2.8761|3.1492|2.6379|2.569|1.9418|1.9529|1.4524|1.4534|1.5326|0.6105|0.5175|0.6327|1.0173|1.1041|1.385|1.1633|1.4198|1.7335|1.9217|1.881|1.6998|1.7484|2.1862|1.9574|1.8457|1.9742|2.2173|2.087|2.5341|2.6527|2.5816|2.5453|2.2145|2.3238|2.1654|1.9524|1.9024|1.6056|1.6767|1.3813|1.5581|1.7571|1.8245|1.6959|1.5103|1.6403|1.3178|1.243|1.3323|0.9797|1.0189|1.0541|1.0258|1.1129|0.5502|0.723|0.8843|1.2976|1.3356|1.6974|1.1723|1.1404|1.1588|0.9186|1.1713|1.1001|1.0138|0.8362|0.8047|0.9087|1.0307|0.816|0.9086|0.7544|0.6419|0.6356|
2025-08-23 06:40:44|usa_0330|CF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4466|0.4593|0.5053|0.4018|0.4954|0.7497|1.1956|1.6221|1.756|2.7483|2.2049|3.0585|1.9217|0.7141|0.9936|1.0198|1.3619|1.4017|1.8422|1.3331|1.9475|2.3702|2.1798|2.1875|2.0361|1.7608|2.1029|1.9089|2.3053|2.0568|2.0533|1.886|2.1244|2.5035|2.7549|2.618|3.0652|3.0589|3.0875|3.4632|2.5634|2.2605|1.7487|1.4684|1.2794|1.7206|1.9145|1.7048|2.2073|2.4465|2.0633|2.5752|2.9805|2.191|2.1587|2.4188|2.3745|2.32|1.2338|1.4354|1.5254|1.922|2.3684|2.6251|2.6603|2.8996|3.2927|2.3255|2.0035|1.7569|1.2832|1.3963|1.8914|1.9833|2.415|2.3332|2.7441|2.628|2.3565|2.8807|
2025-08-23 06:40:48|usa_0331|BBBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:40:49|usa_0332|EQIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3|6.5297|2.1991|0.7622|3.6596|1.4866|0.4095|0.3185|0.2648|0.1195|0.4947|1.4084|1.9728|3.1028|2.9639|3.0657|4.1438|4.4548|4.8007|4.6219|4.3887|6.3165|5.1145|6.2682|7.9564|8.7637|8.2149|8.4736|9.0437|5.2246|6.811|3.9651|2.9301|2.9783|3.6121|4.6272|5.2084|4.3973|3.5768|4.1849|3.1243|3.1747|3.4402|3.0797|3.2649|4.6351|5.0336|5.698|5.7387|5.8978|4.9906|4.6529|4.2625|4.4241|4.9036|4.7687|5.1442|5.0737|5.7584|5.9438|6.4079|7.0712|7.934|7.3766|7.0855|7.5257|8.3929|8.41|8.2255|7.3802|6.9981|7.0629|5.6266|7.1576|7.8593|8.8499|8.8214|9.0343|10.5301|11.5023|10.644|9.9319|11.9337|11.3191|11.1556|10.3561|8.5588|7.4388|8.3854|8.634|9.5754|8.5111|9.348|9.3606|8.6728|9.8929|10.265|8.7869|9.6221|
2025-08-23 06:40:53|usa_0333|L|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0742|1.6709|2.0776|1.6134|1.6693|1.4805|1.5867|1.7285|2.0638|1.7982|1.3914|1.3189|1.6081|1.5714|1.0234|0.9505|1.028|1.3821|1.8495|1.6799|2.034|1.8956|1.6662|1.669|2.1678|1.8952|1.8524|1.4731|1.9594|2.0204|2.0885|2.2623|1.6271|1.7454|1.8373|1.6414|1.7118|1.3714|1.6566|1.3215|0.8776|0.755|0.8457|0.9848|1.0696|1.0722|0.945|1.0848|1.1113|1.2372|1.195|1.0457|1.0825|1.1391|1.1114|1.1923|1.1224|1.1995|1.1979|1.2638|1.2826|1.1643|1.1499|1.1327|1.1167|1.0922|1.0248|0.9634|1.0546|1.0612|1.0545|1.0756|1.2332|1.1995|1.1904|1.2121|1.247|1.2633|1.1635|1.185|1.0097|1.0802|1.1825|1.1186|1.1146|0.7587|0.7061|0.7623|0.911|1.051|1.0473|0.946|1.0496|1.1445|1.0521|0.9772|1.0397|0.9731|0.9818|1.028|1.0407|1.1137|1.0527|1.0638|1.0946|1.095|1.1036|
2025-08-23 06:40:59|usa_0334|INCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8845|4.6004|4.6623|4.0354|11.8196|19.9382|15.2173|12.9231|8.6167|3.7243|6.9055|3.3931|5.9191|3.8851|2.4409|1.5626|2.4729|2.0232|3.9911|4.9713|7.7129|12.0181|11.9071|20.1359|32.9578|34.7277|48.3088|56.3354|50.7401|62.3371|30.1755|23.2916|23.1554|19.5523|19.4169|19.3559|28.045|24.615|25.2794|52.0047|23.5891|66.2654|90.9025|187.9873|274.9387|146.5535|47.1365|23.1039|22.5857|11.3483|14.1644|12.9589|13.8782|24.0657|28.8838|14.0329|9.8695|10.2954|8.609|14.2913|19.456|26.6746|23.3985|21.3852|26.0826|32.3286|30.3233|32.7878|31.0003|16.8091|16.8227|17.1792|19.3733|24.6624|20.6602|17.697|13.5881|11.6696|9.1387|8.338|7.3648|9.8468|9.2616|8.4824|9.1446|6.7078|10.3428|8.2702|7.6837|6.716|6.9122|6.1795|5.5838|5.8046|5.3991|4.5784|5.3333|4.8473|3.9916|3.8821|3.9093|3.5652|3.7897|3.8652|3.7193|2.9661|3.1651|
2025-08-23 06:41:04|usa_0335|RF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8007|2.5054|2.6787|2.1335|1.6916|1.5144|1.3384|1.4573|1.693|1.5904|1.8184|1.5205|1.6617|1.9194|1.9973|1.8918|1.9952|2.2281|2.213|2.2713|2.4698|2.2312|2.3071|2.5869|2.7946|2.5795|2.7884|2.6093|2.7496|2.7845|2.4098|2.5719|2.5573|2.3148|2.1631|2.0854|1.594|1.3439|0.7638|0.7337|0.5802|0.362|0.295|0.6142|0.5321|1.0286|0.9264|1.0714|1.0724|1.0835|0.9528|0.5361|0.6758|1.3135|1.4701|1.7426|1.7901|1.9606|2.2192|2.3465|2.45|2.7538|2.7267|2.6435|2.8068|2.5153|2.864|2.2548|2.4224|1.9242|2.197|2.3776|3.4624|3.4018|3.2729|3.3278|3.7557|3.788|3.6335|3.8491|2.5377|2.5079|2.5466|2.7509|2.8515|1.2302|1.7492|1.7515|2.4437|3.0931|2.943|2.7924|3.2108|3.4567|2.8703|3.1348|2.8773|2.3845|2.0548|1.9857|2.0599|1.9886|1.9212|2.2679|2.4064|2.1081|2.243|
2025-08-23 06:41:10|usa_0338|COG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:41:11|usa_0339|AME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8081|0.652|0.8477|0.7602|0.689|0.6294|0.6873|0.6839|0.8128|0.8497|0.9535|0.8983|1.0223|1.2717|1.2402|1.0082|1.2397|1.1245|1.2169|1.3579|1.5382|1.5717|1.7901|1.7692|2.0229|2.2541|2.2499|2.2107|2.1717|2.133|2.0724|1.9003|1.9239|2.0257|2.1307|2.361|2.4801|2.1699|2.4652|1.764|1.2474|1.3573|1.4233|1.6185|1.9186|2.133|2.1458|2.3649|2.7759|2.7945|2.6005|2.0432|2.2887|2.6339|2.745|2.7135|2.8193|3.132|3.0172|3.289|3.6035|3.5135|3.5795|3.2869|3.2815|3.1831|3.3304|3.0803|3.2221|3.0229|2.8296|2.8933|3.0233|3.2825|3.6841|3.8468|4.0629|4.0409|3.8146|3.9857|3.2208|3.9844|4.0978|4.1803|4.4726|3.1577|4.0376|4.7951|5.8421|6.4885|6.6424|6.105|6.172|5.6061|4.3121|4.498|5.3777|5.2447|5.7076|5.3575|5.7666|6.4473|5.7969|5.8486|6.1582|5.6992|5.9103|
2025-08-23 06:41:17|usa_0340|EQT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7435|0.6636|0.8104|0.7941|0.6768|0.8196|0.977|1.0904|1.0257|0.7852|0.619|0.5325|0.6978|0.8419|1.1395|1.221|1.2315|1.1523|1.3278|1.3082|1.3815|1.5797|1.8123|1.8624|2.0525|1.9137|2.2347|3.1964|2.8455|2.7205|2.4407|1.997|2.4329|2.7774|2.8608|2.9072|3.0382|3.2527|3.6275|1.9957|1.5842|1.6829|1.8666|2.8192|2.9331|2.872|2.6829|2.5321|3.1153|3.5551|3.6753|3.8059|3.5927|2.8996|3.1282|3.7622|3.8299|4.0037|4.7601|4.6588|4.3013|4.9239|4.7329|3.8738|3.3182|3.415|3.4673|2.8812|2.3338|3.5349|4.7496|4.3473|4.0979|3.4343|2.614|2.8883|2.24|1.7937|2.0338|1.6146|1.0732|1.1156|0.8281|0.6179|0.6146|0.5194|1.104|1.2939|1.8281|2.5285|2.1535|1.8294|1.3948|1.3972|1.6327|1.683|1.0831|0.9634|1.3897|1.7409|2.4555|2.6974|3.4698|3.2082|4.3738|5.3293|5.1338|
2025-08-23 06:41:22|usa_0342|FLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:41:23|usa_0343|NLSN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-23 06:41:24|usa_0344|TXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1842|1.2289|1.3216|1.1263|1.0749|0.8182|0.6947|0.5585|0.524|0.6068|0.6382|0.4534|0.4717|0.5811|0.563|0.4457|0.5421|0.3757|0.5131|0.5477|0.7787|0.7145|0.8237|0.8932|1.0155|1.0364|0.9936|0.8598|0.9933|1.4008|1.3189|1.2326|1.3129|1.0436|1.1929|1.2482|1.4208|1.0604|0.9579|0.5019|0.2091|0.1015|0.1745|0.3938|0.4371|0.5577|0.4474|0.5551|0.6566|0.7259|0.6332|0.4955|0.5188|0.7166|0.5988|0.6823|0.5809|0.7515|0.6176|0.7058|0.8672|0.9036|0.8899|0.8136|0.9151|0.9133|0.8871|0.7797|0.8834|0.7601|0.7054|0.7739|0.9651|0.9242|0.9247|1.0409|1.0988|1.1164|1.218|1.2948|0.8215|0.9316|0.9185|0.9465|0.7964|0.4345|0.5728|0.7156|0.9091|1.0694|1.3152|1.2431|1.3837|1.3737|1.0774|1.1055|1.2288|1.1476|1.0917|1.197|1.2326|1.3882|1.2392|1.2513|1.068|1.0313|1.0645|
2025-08-23 06:41:30|usa_0345|AKAM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.9709|43.1845|8.8097|4.8526|1.8584|3.3716|2.6401|0.6109|0.6541|1.324|1.0578|3.8113|4.0824|8.6877|10.3315|12.5572|10.2361|8.9598|8.4508|9.0269|8.7421|11.8803|16.1245|17.6053|22.0982|23.9415|21.3514|17.8304|10.9529|11.6484|8.528|9.4731|4.3597|3.5553|4.4818|4.4965|4.4403|5.7738|6.6718|9.6192|10.2807|9.4787|7.0964|5.3898|3.7211|4.5211|5.9705|4.8851|5.6127|5.76|4.5077|5.3487|6.3694|5.7051|6.9825|6.7375|5.8249|6.2915|6.309|6.4142|5.8088|4.4431|4.5415|4.3927|4.1445|5.2949|4.763|3.6004|3.4702|4.7344|4.8607|5.5324|4.7537|3.8389|4.4695|4.7772|5.3195|5.0472|5.1534|5.6157|6.006|5.623|5.2268|5.8658|5.2854|5.6514|5.7685|4.2541|3.718|3.8166|3.3978|3.9631|4.573|4.9566|4.4692|3.5837|4.0287|3.7553|3.0957|2.9787|
2025-08-23 06:41:35|usa_0346|MAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8745|3.421|4.0063|3.1099|2.8564|3.1433|3.5633|3.315|3.1006|2.979|3.3812|3.0118|3.5373|3.7169|3.9383|3.9912|3.8452|3.9714|4.2454|4.4109|5.6709|7.4204|6.7721|7.6943|8.7965|7.4162|8.6448|7.5092|7.1277|7.1081|6.4025|7.2636|8.1224|9.5739|8.5268|8.7609|7.5236|6.0215|6.0156|5.6078|1.8677|0.5749|1.651|3.0088|3.3423|4.1912|4.6328|5.7221|7.0384|7.5665|8.6614|7.676|8.3582|9.4945|9.3105|9.148|9.1586|9.6615|8.8163|7.9317|7.9629|8.2369|9.0534|8.5702|11.3723|11.2846|9.8215|9.5494|9.6417|9.7398|10.4026|10.8259|9.6122|9.0042|8.0649|7.772|9.1407|8.1365|8.1669|7.9376|6.0733|6.4884|5.1108|4.9256|4.0845|0.9418|1.3683|1.1159|1.7646|2.1659|3.5068|3.6703|3.7062|3.7732|2.1697|1.9248|2.8776|2.4471|2.7408|2.7309|3.7739|4.1795|3.651|4.3816|4.9478|4.0986|3.8204|
2025-08-23 06:41:40|usa_0347|NVDA|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4125|7.0562|8.0277|9.1061|6.0619|8.2911|7.259|7.5497|9.532|3.5223|1.619|1.0137|0.8837|1.2426|1.801|1.6198|2.0951|2.1194|1.4556|1.355|2.0109|1.9749|2.2172|2.6209|4.3256|5.5629|3.6784|5.9636|3.9076|4.2212|5.5546|5.9522|3.971|2.9802|1.5953|1.0886|1.009|1.8145|2.2424|2.4362|3.3948|2.722|1.678|1.8615|3.6844|3.1973|2.4054|2.349|2.2717|1.9717|2.104|1.9159|1.8618|1.9491|2.0941|2.2488|2.3257|2.7716|2.292|2.3948|2.389|2.6538|2.3464|3.3325|3.1573|4.1541|5.993|7.8986|10.0569|9.6479|14.1633|15.0107|16.0046|14.1072|14.4325|10.9765|7.9147|9.489|9.7572|12.4311|13.3774|16.809|21.7216|25.5015|22.0275|23.1441|24.3475|28.5131|27.0032|17.7014|14.5986|11.2998|18.1598|24.3912|45.8|33.284|34.8356|33.7318|32.4164|37.1167|28.3024|18.7967|29.2307|
2025-08-23 06:41:44|usa_0348|LH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0092|0.0112|0.0175|0.0151|0.0223|0.0258|0.382|0.9329|1.5999|1.3787|2.317|2.0714|2.2719|2.5248|2.4566|1.7821|1.1601|1.4772|1.4378|1.2509|1.5516|1.6628|1.7434|1.7789|1.9644|1.852|1.9933|1.8708|2.0895|2.2217|2.2203|2.3223|2.478|2.3221|2.4181|2.2021|2.0697|1.8722|1.7091|1.5542|1.3921|1.2258|1.3716|1.3554|1.533|1.51|1.5488|1.5025|1.6522|1.6378|1.6807|1.3897|1.3646|1.4526|1.3738|1.3956|1.3268|1.3141|1.4521|1.4067|1.2543|1.3296|1.3437|1.3197|1.339|1.5703|1.4391|1.2043|1.3058|1.1469|1.2215|1.2951|1.1999|1.3303|1.3399|1.3713|1.4606|1.398|1.551|1.3696|0.9746|1.1894|1.322|1.2655|1.2588|0.944|1.1799|1.3654|1.3727|1.5243|1.4716|1.458|1.5392|1.4379|1.1983|1.1287|1.3238|1.2995|1.4371|1.4524|1.5221|1.5577|1.4567|1.5158|1.5209|1.4923|1.6753|
2025-09-05 11:09:08|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.2063|8.4392|7.5814|8.8603|
2025-09-05 11:09:13|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5031|
2025-09-05 11:09:17|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.46|
2025-09-05 11:09:22|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.7824|
2025-09-05 11:09:26|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5651|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4055|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9535|
2025-09-05 11:09:30|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.2205|
2025-09-05 11:09:35|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.556|0.5304|0.5511|0.5015|0.6848|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.3362|
2025-09-05 11:09:40|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.774|3.5829|4.0607|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.4732|2.7572|3.0854|
2025-09-05 11:09:44|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.6358|
2025-09-05 11:09:49|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.1936|
2025-09-05 11:09:54|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4836|
2025-09-05 11:09:58|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4243|2.3458|2.6962|2.8651|2.6475|2.5306|2.2637|1.7398|1.9149|1.7595|1.9583|1.8998|1.7249|1.7573|1.3786|1.1044|1.4501|1.3222|1.4723|1.324|1.2566|1.3897|1.3198|1.469|1.4622|1.2204|1.2113|1.1258|1.0516|1.169|1.074|1.1488|1.1788|1.1851|1.29|1.3342|1.3663|1.0208|1.0165|0.8806|0.9116|0.8423|0.8182|0.7631|0.8377|0.7617|0.7202|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.363|
2025-09-05 11:10:03|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2896|
2025-09-05 11:10:08|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.7213|
2025-09-05 11:10:13|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3533|
2025-09-05 11:10:19|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|1.9868|
2025-09-05 11:10:23|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|6.2584|
2025-09-05 11:10:28|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:10:30|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.5651|0.6087|0.6064|0.3508|0.4121|0.5868|0.8514|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1013|
2025-09-05 11:10:35|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219||
2025-09-05 11:10:40|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.0083|
2025-09-05 11:10:49|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9208|
2025-09-05 11:10:54|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.0111|3.2294|3.8259|3.3062|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|1.0411|
2025-09-05 11:10:59|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|7.7059|
2025-09-05 11:11:03|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1206|4.7042|5.6133|5.2352|5.9841|7.6148|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.3327|8.331|7.5084|5.6091|4.8668|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|7.7179|
2025-09-05 11:11:06|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.3785|3.6275|
2025-09-05 11:11:14|usa_0026|PEP|ps_ratio|0.4910007199424|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252||
2025-09-05 11:11:21|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.7905|
2025-09-05 11:11:25|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374||
2025-09-05 11:11:31|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184||
2025-09-05 11:11:37|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|17.8708|
2025-09-05 11:11:40|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295||
2025-09-05 11:11:46|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.4482|
2025-09-05 11:11:51|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.3631|
2025-09-05 11:11:58|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2409|
2025-09-05 11:12:05|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.6763|
2025-09-05 11:12:13|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.1213|
2025-09-05 11:12:20|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.42|
2025-09-05 11:12:26|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|2.1801|
2025-09-05 11:12:31|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151|4.3644|4.1262|3.587|3.8296|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235||
2025-09-05 11:12:36|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.4567|
2025-09-05 11:12:41|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:12:42|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.8289|
2025-09-05 11:12:44|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|1.9932|
2025-09-05 11:12:51|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.564|
2025-09-05 11:12:56|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699|5.6272|4.957|6.3538|5.5496|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.1313|
2025-09-05 11:13:01|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.5107|
2025-09-05 11:13:07|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.1149|4.9782|4.8282|4.3466|3.7589|3.151|3.2943|4.0528|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|6.4673|
2025-09-05 11:13:09|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.7443|
2025-09-05 11:13:15|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:13:17|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|18.0525|
2025-09-05 11:13:20|usa_0051|WBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:13:21|usa_0052|GS|ps_ratio|0.74524714828897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287||
2025-09-05 11:13:25|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|2.037|
2025-09-05 11:13:30|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7794|1.9276|2.659|2.3914|2.2496|1.2927|0.9367|0.9802|1.3212|1.23|1.3164|0.8225|1.1737|1.4216|1.3311|0.8816|0.865|0.9397|1.0588|1.0883|1.3117|1.2548|1.4039|1.3504|1.313|1.3638|1.3018|1.2887|1.2584|1.3797|1.2244|1.1995|1.3016|1.3148|1.5079|1.4881|1.5366|1.3065|1.1725|0.9578|0.6817|0.6261|0.7191|0.9433|1.0041|1.146|1.024|1.1416|1.356|1.4004|1.4105|1.1075|1.2715|1.3572|1.1985|1.3649|1.4191|1.6629|1.7794|1.925|2.0106|2.0092|1.9929|2.0339|2.1188|2.2024|2.1517|2.0519|2.2753|2.4477|2.4403|2.43|2.4657|2.6401|2.7898|2.8837|3.1901|3.0426|2.8364|3.1873|2.2844|2.815|3.22|3.2271|3.5223|2.3667|2.8458|3.5459|4.5124|4.622|4.686|4.4718|4.2088|3.9725|3.5751|3.5592|4.2322|3.6832|3.8388|3.6483|3.8395|3.6269|3.8583|3.6103|3.971|3.5683|3.7442|3.4992|
2025-09-05 11:13:35|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.8019|
2025-09-05 11:13:41|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539||
2025-09-05 11:13:46|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.8207|
2025-09-05 11:13:50|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|4.2584|
2025-09-05 11:13:54|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.7026|
2025-09-05 11:13:58|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|3.0265|
2025-09-05 11:14:04|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:14:05|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.7389|
2025-09-05 11:14:10|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.385|
2025-09-05 11:14:15|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647||
2025-09-05 11:14:20|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7075|2.6417|2.346|2.2762|2.2425|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.7988|
2025-09-05 11:14:24|usa_0067|COST|ps_ratio|1.8744394618834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621||
2025-09-05 11:14:30|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.7198|
2025-09-05 11:14:32|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.304|3.325|3.5756|3.4558|4.402|3.7229|3.9343|3.0118|4.3785|3.4193|4.0721|3.6745|3.8541|3.7277|3.3746|3.4473|3.3431|3.5436|3.5195|3.3294|2.9837|3.136|3.3587|2.5999|2.7806|2.7218|2.6535|2.6745|2.7274|2.8118|2.8883|2.9177|3.0018|2.9593|2.8242|2.9185|3.2278|3.0437|2.6393|2.7736|2.3734|2.069|2.5217|2.6838|2.9238|2.9193|2.6036|2.5978|2.6614|2.5878|2.7713|2.933|2.8094|2.8122|2.8885|3.0256|2.9801|3.218|3.1609|3.3597|3.5259|3.4309|3.6454|3.4898|3.7772|3.7215|3.5395|3.4091|3.78|3.9393|4.0889|4.2127|3.8613|4.3576|4.4449|4.287|4.3972|4.0038|3.6736|3.8167|3.3343|3.6573|4.0755|3.9766|3.8231|3.6571|3.9269|4.1353|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.4209|
2025-09-05 11:14:36|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.1698|
2025-09-05 11:14:40|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|10.2967|
2025-09-05 11:14:44|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1077|0.1201|0.0997|0.0896|0.1062|0.1087|0.097|0.0963|0.0951|0.1127|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1795|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1891|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.2527|
2025-09-05 11:14:50|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.6726|
2025-09-05 11:14:55|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679||
2025-09-05 11:14:59|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|9.8158|
2025-09-05 11:15:03|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462||
2025-09-05 11:15:08|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.4038|
2025-09-05 11:15:10|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|0.3227|
2025-09-05 11:15:12|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|3.7285|
2025-09-05 11:15:15|usa_0083|MS|ps_ratio|0.80068143100511|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903||
2025-09-05 11:15:21|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|1.5026|
2025-09-05 11:15:25|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.771|0.6973|0.7117|0.6261|0.5466|0.4869|0.4973|0.5154|0.4653|0.3348|0.2929|0.2704|0.2729|0.2886|0.2569|0.1537|0.2171|0.2044|0.3272|0.4558|0.4715|0.5123|0.483|0.5451|0.6267|0.6609|0.7251|0.7033|0.7685|0.9447|1.0764|1.388|1.5664|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|2.9956|
2025-09-05 11:15:30|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|4.3158|
2025-09-05 11:15:35|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624||
2025-09-05 11:15:39|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|2.9709|
2025-09-05 11:15:44|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|6.0039|
2025-09-05 11:15:49|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|0.2322|
2025-09-05 11:15:52|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6447||
2025-09-05 11:15:57|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|3.1911|
2025-09-05 11:16:03|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|2.4447|
2025-09-05 11:16:07|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|0.7736|
2025-09-05 11:16:10|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964||
2025-09-05 11:16:15|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2329|4.9081|3.3677|3.5486|3.3241|3.217|4.4237|4.9189|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|7.6492|
2025-09-05 11:16:18|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7682|4.4099|4.3311|5.311|5.0351|5.6956|6.3401|5.7633|4.8974|4.8197|3.2249|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8323|3.2274|3.1156|3.1239|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|1.9112|
2025-09-05 11:16:23|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|1.6123|
2025-09-05 11:16:27|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|5.8179|
2025-09-05 11:16:32|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:16:34|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|0.4091|
2025-09-05 11:16:36|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:16:37|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|5.9865|
2025-09-05 11:16:42|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289||
2025-09-05 11:16:47|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|1.7598|
2025-09-05 11:16:52|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|3.287|
2025-09-05 11:16:56|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:16:58|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.3321|2.4262|2.2841|2.2885|
2025-09-05 11:17:04|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.657|15.1106|18.8719|15.4367|20.0408|30.1323|19.4714|12.0171|9.7995|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7096|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|8.9086|
2025-09-05 11:17:08|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|4.259|
2025-09-05 11:17:14|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569|2.6686|2.6873|2.7869|2.515|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|3.5861|
2025-09-05 11:17:19|usa_0116|KR|ps_ratio|1.4914728682171|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3386||
2025-09-05 11:17:25|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|0.879|
2025-09-05 11:17:30|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|1.7256|
2025-09-05 11:17:35|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|1.1106|
2025-09-05 11:17:40|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|6.9453||
2025-09-05 11:17:45|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6539|0.6183|0.5247|0.5011|
2025-09-05 11:17:48|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.725|3.451|4.1744|3.0688|2.5021|3.4771|2.9874|2.7677|2.5922|2.2363|1.0171|0.8431|0.8273|0.9031|0.2247|0.1025|0.1065|0.2247|0.2608|0.3103|0.2743|0.2284|0.3343|0.3504|0.5215|0.6512|0.698|0.9233|0.9429|0.7842|0.875|0.8948|1.027|1.1376|1.325|1.4282|1.5935|1.4223|1.7329|0.952|0.5159|0.4556|0.6351|1.0323|1.2269|1.2674|1.1056|1.0353|1.2992|1.6222|1.5159|1.2408|1.5084|1.8291|1.8666|2.45|2.613|3.3805|2.8787|3.2851|3.6559|4.1598|5.8074|5.4631|4.5136|4.9178|5.7295|3.3837|2.2625|1.6016|2.2263|3.1917|3.118|2.863|2.7968|2.953|3.0378|2.5564|2.8267|2.7261|2.1983|3.2218|3.4265|3.281|3.4795|2.0582|2.9234|3.1518|3.2344|3.7242|3.8581|3.557|3.3079|3.8485|3.5925|3.2524|3.5095|3.2545|3.441|3.8708|4.113|4.7334|5.0986|5.3817|6.2|6.759|6.7089|6.217|
2025-09-05 11:17:54|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.673|0.649|0.7172|0.759|0.8266|0.8689|0.8851|0.924|1.033|1.0617|1.1941|1.1687|1.2437|1.2452|1.215|1.1995|1.3499|1.3635|1.4819|1.2839|1.2581|1.056|0.7915|1.0302|0.3603|0.2448|0.4716|0.724|0.6875|0.8027|0.7547|0.7264|0.7271|0.7637|0.7654|0.5924|0.5477|0.6472|0.4578|0.5266|0.4964|0.3297|0.3895|0.4713|0.5577|0.9887|0.9473|0.9251|0.8862|0.7141|0.7145|0.6117|0.6538|0.5974|0.5629|0.6423|0.801|0.8043|0.7975|0.8037|0.8965|0.7955|0.6919|0.7092|0.5684|0.6354|0.6477|0.5748|0.6099|0.2813|0.3882|0.4591|0.5084|0.6321|0.6677|0.6044|0.6099|0.6545|0.5704|0.5758|0.6233|0.5545|0.5298|0.5815|0.7477|0.7686|0.7117|0.6932|0.5887|0.5592|0.6298|0.6549|
2025-09-05 11:17:58|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.2289|0.2537|0.241|0.1444|0.1065|0.1333|0.1838|0.1105|0.1408|0.2394|0.3191|0.3854|0.3322|0.3385|0.339|0.2644|0.2418|0.2093|0.1994|0.2282|0.2625|0.2079|0.2702|0.3945|0.4258|0.5421|0.6417|0.7671|0.8863|0.8664|1.0389|0.994|0.8453|0.9422|1.0451|0.9806|0.6804|0.7315|0.9764|0.869|0.9957|0.886|1.0201|0.9928|0.8711|0.9513|0.8035|0.7782|0.8577|0.8727|0.8521|0.2987|0.4005|0.6392|1.0426|1.7833|2.1523|1.404|1.0369|0.7903|0.5524|0.5007|0.451|0.4288|0.5467|0.4534|0.4566|0.4839|0.5322|0.501|0.6701|0.4827|0.5199|0.6363|
2025-09-05 11:18:03|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5114|5.0185|5.2636|8.0359|12.0234|32.3623|23.0771|21.3733|25.951|14.7253|24.0169|18.606|31.4528|47.2752|30.7635|27.3463|39.1886|40.8845|22.2935|28.0933|16.5431|11.5325|5.0938|4.1026|3.5941|1.6072|3.7632|4.4945|6.771|13.727|10.1396|12.7229|16.413|19.6808|18.0097|17.5346|21.9737|10.4098|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.667|4.938|4.9589|6.4645|7.8523|9.6228|11.9629|10.79|23.6147|19.5406|19.1958|17.6205|13.9775|16.5038|19.0454|16.1692|16.658|14.6999|16.1649|18.3524|18.4106|19.573|15.4201|16.0818|10.3222|8.9676|10.4683|9.0648|9.1047|11.531|9.6361|8.0522|6.6885|6.4437|7.5649|6.2303|7.0255|5.6025|4.8072|6.5105|7.8592|10.2698|8.9585|7.1184|6.3576|6.5972|5.4642|5.0116|4.8715|4.0138|5.5472|6.0605|7.709|7.1806|7.4692|7.3158|8.3814|9.0925|8.8449|5.8352|5.1666|4.1308|4.4873|
2025-09-05 11:18:08|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7747|0.8443|0.9506|0.92|0.81|0.7478|0.976|0.8293|1.1757|0.8151|0.7643|0.6573|0.7267|0.7874|0.7574|0.5648|0.3068|0.3286|0.3338|0.3332|0.4084|0.4163|0.5135|0.5251|0.6208|0.6453|0.8216|0.8715|0.8835|1.0192|0.7155|0.8828|0.9334|0.9816|0.9899|0.956|0.9224|0.6429|0.5841|0.548|0.2405|0.2568|0.3358|0.4083|0.5347|0.5455|0.5013|0.5035|0.5043|0.5553|0.6468|0.5566|0.5268|0.5977|0.5509|0.5293|0.579|0.6204|0.6535|0.728|0.769|0.6814|0.7857|0.7592|0.8345|0.9924|1.1476|0.9538|1.0133|0.95|0.8681|0.8834|0.9075|0.9704|1.0937|1.1743|1.2846|0.9945|0.995|1.1411|1.0449|0.8541|0.602|0.4972|0.5499|0.3213|0.4592|0.3922|0.4836|0.5476|0.5268|0.4321|0.4725|0.4766|0.5014|0.5252|0.5924|0.4811|0.464|0.4624|0.4736|0.536|0.4875|0.4792|0.3494|0.3726|0.3474|0.3202|
2025-09-05 11:18:12|usa_0130|ALXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:18:13|usa_0131|YUM|ps_ratio|0.34102141680395|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8925|0.9549|0.5731|0.5761|0.4293|0.4773|0.3565|0.4155|0.5347|0.611|0.6727|0.783|0.9061|0.9581|0.8974|0.6948|0.7435|0.6899|0.7956|0.8975|0.9597|0.972|0.9884|1.0703|1.2418|1.2107|1.2548|1.1682|1.1404|1.0778|1.0113|1.2857|1.237|1.2555|1.3599|1.5617|1.3532|1.4624|1.2293|0.9255|0.8663|1.066|1.0698|1.0686|1.2179|1.3457|1.2566|1.5336|1.5921|1.5992|1.6262|1.5311|1.9325|1.9398|1.7034|1.7676|1.8129|1.7035|1.798|1.7153|1.9058|1.9173|1.8139|1.7074|1.9266|2.1253|2.1731|1.7763|1.9606|2.1628|2.6193|3.2243|3.0946|3.0995|4.403|4.3659|5.0883|5.1022|4.7202|5.106|5.7731|6.0303|6.5011|6.4879|3.2454|4.6657|5.2385|5.1221|5.907|6.141|6.1101|5.9467|5.4478|5.6177|5.2224|4.8616|5.4486|5.7044|5.6189|4.8967|5.5393|5.7422|5.086|5.2954|5.9386|5.4205|5.3107||
2025-09-05 11:18:18|usa_0132|TRV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.96|1.0633|0.8115|0.8669|0.7861|0.9581|0.9203|1.0594|1.463|1.4772|1.1734|1.3875|1.0009|1.0917|1.0689|0.8915|0.6659|0.7508|0.8563|1.0062|1.0473|1.0915|1.0267|1.0396|0.9108|0.9846|0.9709|1.0747|1.2171|1.2652|1.185|1.2647|1.3274|1.5487|1.4793|1.4788|1.4055|1.4331|1.1936|1.1323|1.1179|1.0183|1.0043|0.9931|1.171|1.1698|1.18|1.1181|1.0919|1.1249|1.1521|1.0587|0.848|1.0038|0.9692|1.0241|1.0804|1.1236|1.2679|1.1811|1.2575|1.317|1.2056|1.3156|1.2172|1.3858|1.3405|1.2397|1.2103|1.3423|1.3648|1.2907|1.2803|1.3377|1.2857|1.3287|1.2325|1.327|1.3382|1.1819|1.1991|1.0556|1.2223|1.3217|1.2676|1.1505|0.8302|0.9498|0.88|1.1006|1.2241|1.1617|1.1582|1.1505|1.3248|1.1437|1.0375|1.2411|1.078|1.1031|1.0165|1.0683|1.2811|1.1416|1.2398|1.2282|1.3038|1.3011|1.3449|
2025-09-05 11:18:23|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.815|1.7137|1.8967|2.1178|1.9962|2.1178|2.2823|2.025|2.3979|1.8701|1.8064|1.9151|1.786|1.8542|1.9543|1.868|1.5994|1.4874|1.5979|1.5382|1.6937|1.6673|1.6035|1.5967|1.6262|1.6126|1.5504|1.7297|1.7345|1.6686|1.6935|1.7054|1.7451|1.7253|1.7439|1.7426|1.787|1.614|1.6305|1.5426|1.6502|1.6983|1.5566|1.3479|1.2237|1.3942|1.5884|1.6555|1.6446|1.6352|1.6207|1.6863|1.7779|1.6429|1.7069|1.6123|1.604|1.547|1.6085|1.7713|1.8419|1.8374|1.8535|1.8166|1.9832|1.9187|1.8898|1.9094|2.0118|1.9144|1.9689|2.0902|2.3193|2.6267|2.3546|2.3258|2.1695|2.2017|2.0961|2.1092|1.5864|1.7169|1.5589|1.7191|1.7489|1.952|1.9367|1.9655|2.258|2.2337|2.0566|1.8954|2.1468|2.0355|2.0455|2.2299|2.2533|2.5121|2.6381|2.357|2.5596|1.9934|1.9203|1.8814|1.938|2.0414|1.9083|1.6395|1.5497|1.4276||
2025-09-05 11:18:28|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1742|0.3086|0.3238|0.4116|0.4022|0.5359|0.4793|0.3424|0.3176|0.1945|0.1071|0.0372|0.0788|0.0798|0.0286|0.0311|0.0669|0.067|0.1092|0.1305|0.1463|0.1585|0.1393|0.14|0.0899|0.0764|0.1071|0.1762|0.1392|0.1782|0.2404|0.225|0.2699|0.3853|0.4741|0.652|0.5728|0.8107|0.9597|0.6811|0.708|0.7413|0.717|0.4359|0.5479|0.7136|0.5594|0.6339|0.5484|0.634|0.6374|0.4369|0.4449|0.3429|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1975|0.2357|0.1733|0.1815|0.1854|0.1405|0.1386|0.2177|0.1448|0.1396|0.16|
2025-09-05 11:18:33|usa_0135|RTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:18:34|usa_0136|SCHW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3222|6.0382|3.2161|3.3855|2.3871|3.7941|3.6921|3.1872|2.5398|3.316|2.3441|3.3784|3.8288|3.7773|3.6336|2.8536|2.6035|3.5139|2.9712|3.3732|3.9984|3.94|4.6414|3.7614|||||4.9534|5.5619|4.3886|4.5066|||||||||||||||||||||||||||||||||5.765|7.2077|6.855|7.159|7.1223|8.1181|7.6875|7.5028|6.975|5.3809|5.2959|4.6383|4.779|5.3291|3.8246|3.9624|4.202|6.406|7.6705|8.1808|8.1172|8.7451|9.1235|6.4229|6.9534|7.5041|4.5728|4.3473|4.0315|4.9956|5.1915|5.2505|4.6256|5.3391|5.4881|6.2436|6.694|
2025-09-05 11:18:39|usa_0137|CSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8913|0.8|0.9698|0.9086|0.6312|0.49|0.4011|0.4533|0.5609|0.8366|0.8432|0.8356|0.9104|1.0067|0.8769|0.7646|0.7574|0.7327|0.7716|0.7923|0.9561|0.8208|0.8811|0.9344|1.1144|1.1329|1.1852|1.191|1.2966|1.5727|1.6528|1.6568|1.6796|1.8923|2.1278|2.0222|2.0298|2.5274|2.7405|2.0348|1.1641|0.9664|1.2198|1.7045|2.0823|2.2465|2.2794|2.2502|2.4603|2.8937|2.6766|1.9464|1.9975|2.0461|2.042|1.8803|1.7924|2.1553|2.1653|2.2612|2.4003|2.396|2.5917|2.6205|2.9067|2.6238|2.751|2.0655|2.0337|2.157|2.2813|2.5953|3.2436|4.0555|4.3277|4.3476|4.4182|4.3501|5.1345|5.6984|4.4447|5.2573|5.3539|4.6201|4.8742|3.7663|4.643|5.4998|6.4909|6.9958|6.9578|6.1941|6.862|6.7855|4.9305|4.301|4.5931|4.1939|4.5763|4.1736|4.7658|5.059|4.5274|4.6472|4.2408|3.8895|4.3218|4.3966|
2025-09-05 11:18:44|usa_0138|JCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5365|0.3729|0.4676|0.4295|0.4425||||0.3193|0.4075|0.2379|0.0939|0.1084|0.1093|0.0979|0.1457|0.1675|0.2055|0.2088|0.2534|0.2343|0.2893|0.278|0.2395|0.2296|0.2158|0.198|0.1947|0.1814|0.1985|0.1722|0.1365|0.161|0.2383|0.3475|0.4372|0.477|0.2494|0.2437|0.3191|0.4729|0.4879|0.5374|0.532|0.5238|0.5878|0.6316|0.6665|0.5788|0.707|0.9598|1.025|1.0573|1.0069|1.0971|1.0964|1.4311|1.6599|1.786|1.8918|1.779|1.771|1.6488|1.5251|1.2713|1.2252|1.2908|1.4435|1.4413|1.1557|1.1535|1.1765|1.1166|1.1758|1.1316|1.2322|1.3066|1.1712|1.4578|1.5609|1.6609|1.5021|0.9002|1.1698|1.3873|1.5406|2.0391|2.1982|2.2027|2.3512|1.9892|1.3672|1.3939|1.749|1.6048|1.7412|1.4128|1.461|1.787|1.9568|2.3254|2.3736|2.3087|2.9324|3.0334|
2025-09-05 11:18:49|usa_0139|NOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5166|0.4349|0.4745|0.418|0.3754|0.3717|0.4755|0.681|0.5766|0.7071|0.6491|0.6708|0.6166|0.6443|0.6813|0.7172|0.5807|0.5174|0.5523|0.609|0.6095|0.6143|0.6408|0.6272|0.6386|0.5824|0.6122|0.6067|0.6455|0.7481|0.6695|0.7279|0.7237|0.7826|0.8096|0.8299|0.8355|0.7853|0.6936|0.6123|0.4017|0.3534|0.3966|0.4358|0.4705|0.5539|0.5062|0.5016|0.5329|0.539|0.6044|0.5014|0.5809|0.6486|0.6543|0.6849|0.6982|0.6957|0.8005|0.9617|1.0974|1.1769|1.1313|1.1927|1.3697|1.385|1.4144|1.379|1.5549|1.6016|1.7106|1.7003|1.7995|1.7471|1.8625|1.9984|2.0892|2.3278|2.0793|2.0597|1.4474|1.5639|1.7707|1.9428|1.7763|1.5652|1.5154|1.5782|1.4075|1.4696|1.6602|1.5715|1.6587|2.0174|2.0951|2.1447|2.411|1.9129|1.8702|1.7701|1.8359|1.8091|1.6134|1.9156|1.7086|1.7561|1.7507|2.0769|
2025-09-05 11:18:54|usa_0140|STT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.7446|1.9629|1.9848|2.0521|2.3044|2.6011|2.8257|3.4061|3.2258|3.7748|3.5918|2.5223|3.2522|3.1547|3.1001|2.0734|2.7861|3.3066|3.7657|4.378|3.2716|2.3869|2.4392|2.1619|2.8885|3.2873|2.6201|2.5718|2.6084|2.5721|2.6368|3.2264|3.4293|3.4261|3.1129|2.6893|2.9603|2.5479|2.6972|2.5349|2.709|2.7666|2.3854|2.451|2.5251|2.2344|2.3168|2.2292|2.6172|2.4302|2.0514|1.982|1.1831|1.1421|1.6637|2.2016|2.0126|2.4137|1.902|1.9759|2.4038|2.3642|2.4036|1.7986|2.0946|2.2915|2.2147|2.1181|2.4536|2.9904|3.304|3.1491|3.2965|3.096|3.0079|3.3413|3.4785|3.1529|3.3037|2.7262|2.7|2.31|2.4356|2.9206|3.2136|3.2024|3.6121|3.7217|3.6905|3.3467|2.9783|2.5454|1.7001|1.9427|1.5913|1.6647|2.2697|1.5432|2.1109|2.0243|2.4135|2.7652|2.6332|2.835|2.9684|2.9502|2.045|1.9821|2.4704|2.136|1.8943|1.51|1.5527|1.4152|1.2255|1.4003|1.4506|1.2712|1.3969|1.5617|
2025-09-05 11:18:59|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8615|2.5003|2.8707|2.3015|1.6621|1.0579|1.0642|0.9697|0.8416|1.0031|1.2182|1.0592|1.1537|1.5461|1.3555|1.3301|1.2206|1.1764|1.2|1.1351|1.4443|1.3136|1.4767|1.6888|2.0279|1.979|1.7174|1.9763|2.1394|2.5902|2.3197|2.0062|2.2036|2.206|2.4162|2.2531|2.1585|2.2886|2.5884|2.3989|1.5924|1.2598|1.3606|1.784|2.3583|2.6219|2.592|2.5217|2.5347|2.7203|2.7248|2.2369|2.359|2.0842|2.1649|1.9314|1.8478|2.2583|2.2187|2.2874|2.618|2.6729|2.8946|3.0042|2.9278|2.7857|2.5022|2.071|2.3793|2.3987|2.4757|2.8012|3.247|3.392|3.4517|3.798|4.0748|3.6864|4.0773|4.7726|3.6497|4.5723|4.7029|4.2389|4.5437|3.3708|4.1402|5.4859|6.0097|7.0838|6.8877|5.9072|6.5872|6.3615|4.8112|4.3582|4.6933|3.782|3.9555|3.5597|4.2617|4.7089|4.2346|4.6162|4.3542|4.3065|4.7351|5.1958|
2025-09-05 11:19:04|usa_0142|ETN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6661|0.6378|0.8375|0.7652|0.5739|0.5814|0.4794|0.4379|0.5237|0.5538|0.5976|0.5144|0.7072|0.7829|0.7275|0.6424|0.7776|0.7432|0.7521|0.8991|1.0318|1.01|1.1655|1.1191|1.2238|1.0736|0.9271|0.9163|0.952|0.9853|0.9788|0.8925|0.9459|1.0344|1.1145|1.1647|1.1663|0.9198|0.9929|0.6949|0.4822|0.3921|0.516|0.7347|0.8764|1.0794|0.9158|1.0971|1.3051|1.3039|1.175|0.8761|0.9755|1.0671|0.788|1.0005|1.141|1.3483|1.3928|1.522|1.6646|1.5735|1.6539|1.4213|1.4746|1.4477|1.4254|1.1435|1.1666|1.4204|1.2919|1.4377|1.5772|1.6643|1.7553|1.7551|1.732|1.7781|1.6138|1.8152|1.3951|1.6424|1.6515|1.681|1.8688|1.4253|1.7078|2.2518|2.6066|3.0509|3.3111|3.246|3.5208|3.1763|2.6271|2.8266|3.1305|3.224|3.6999|3.9264|4.2573|5.2394|5.478|5.1857|5.4603|4.5104|5.2|5.292|
2025-09-05 11:19:10|usa_0143|APD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2302|1.5793|1.3717|1.7922|1.1125|1.1585|1.1335|1.223|1.2638|1.3509|1.3737|1.6464|1.3038|1.6691|1.932|1.8462|1.7058|1.6442|1.574|1.4873|1.4818|1.7114|1.59|1.5573|1.6191|1.6732|1.7196|1.6878|1.4713|1.554|1.6972|1.5425|1.618|1.7142|1.718|1.846|2.1408|2.1076|1.8608|2.0628|1.3324|0.9235|1.161|1.3246|1.7846|1.9376|1.7868|1.6435|1.9101|2.0129|1.9649|1.9845|1.6773|1.7093|1.8314|1.6315|1.7025|1.7257|1.7352|1.8979|2.0683|2.0685|2.2921|2.4975|2.5502|2.753|2.9147|2.8233|2.4812|2.6381|3.1701|3.3637|3.5165|3.7691|3.5089|3.6222|3.9328|4.3717|4.0836|3.991|4.2071|3.8362|4.7197|5.4745|5.4754|5.8388|4.7895|5.9153|7.4054|6.6413|7.0042|7.1594|5.9556|6.3758|5.132|4.7107|4.2901|5.4765|4.7261|4.9025|4.8935|4.7401|4.3597|4.9875|5.5283|5.4308|5.4108|5.0144|5.3592|
2025-09-05 11:19:14|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6021|2.1393|2.5986|3.0439|2.9168|2.9549|3.3237|3.7825|3.7555|3.7058|3.6588|3.7489|3.7634|3.5635|3.6125|3.4248|3.9081|4.7899|5.4611|5.7981|6.3635|6.2651|6.3637|5.9912|5.7083|5.1791|5.1768|6.2113|5.8759|5.5932|5.4131|6.0562|6.8019|6.3423|5.7218|5.2828|4.9496|4.7718|5.5842|6.3505|5.8537|5.4422|5.8987|4.8938|5.609|6.4915|8.1801|7.9961|7.9295|8.6193|8.3478|8.4351|7.293|6.2192|7.2761|7.7364|10.9272|10.2567|13.268|14.1317|16.019|17.0016|19.4036|16.8781|24.9644||
2025-09-05 11:19:17|usa_0145|PPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3856|1.2159|1.5254|1.4308|1.463|1.1406|0.9827|0.7773|0.9843|0.9686|1.0544|0.8497|1.0318|1.1339|1.2608|1.0581|1.052|1.0549|1.0262|1.0897|1.283|1.0824|1.2046|1.1291|1.2687|1.3001|1.142|1.0499|0.9864|1.0584|1.039|1.0564|1.0057|1.0752|1.087|1.0812|1.0236|0.8241|0.7801|0.7937|0.4207|0.3724|0.4939|0.7347|0.8017|0.8853|0.8054|0.9309|1.061|1.0892|1.0544|0.8815|0.9199|1.0052|1.071|1.2154|1.3877|1.4405|1.5483|1.6993|1.8544|1.8697|1.8835|1.8743|2.1232|2.0852|2.079|1.6465|1.8046|1.9607|1.7987|1.8404|1.7561|1.927|2.0271|1.9657|2.0768|1.9919|1.801|1.8634|1.6052|1.7682|1.8369|1.8964|2.1051|1.2048|1.6436|2.2156|2.4778|2.5446|2.7939|2.2628|2.4575|1.845|1.5278|1.5267|1.6941|1.686|1.8987|1.6936|1.9185|1.9257|1.764|1.9153|1.7124|1.5402|1.5603|1.5645|
2025-09-05 11:19:22|usa_0146|ITW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5922|2.8577|3.4266|3.1032|2.6741|2.2319|1.9227|1.705|1.8196|1.7594|1.9662|1.6118|2.1282|2.353|2.2563|1.963|2.1248|2.0358|2.0887|2.2435|2.6369|2.3296|2.8325|2.6356|2.5476|2.3953|2.0275|1.9249|2.0503|2.1327|2.0426|1.8861|1.9192|2.0753|2.1209|2.167|1.9753|1.6352|1.5997|1.4209|1.0337|0.9059|1.234|1.5956|1.7865|1.724|1.4503|1.5853|1.7525|1.7343|1.6589|1.3121|1.3419|1.5807|1.4093|1.6402|1.621|1.6683|1.831|2.0659|2.3782|2.3611|2.6062|2.6574|2.7878|2.7527|2.5221|2.2927|2.5991|2.8242|2.7612|3.2308|3.354|3.5048|3.6439|3.7159|4.1315|4.0578|3.3298|3.3829|2.8341|3.3254|3.4372|3.6248|4.1808|3.1478|4.0095|5.0629|5.1444|5.5461|5.5012|4.8529|5.2683|4.7846|3.8499|3.795|4.3573|4.5655|4.7068|4.438|4.8691|5.0555|4.5765|4.9558|4.8546|4.6171|4.525|4.9643|
2025-09-05 11:19:27|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1984|0.2054|0.1864|0.179|0.15|0.2072|0.1665|0.1581|0.1505|0.1284|0.1302|0.1185|0.13|0.1905|0.1531|0.1252|0.1474|0.1543|0.1107|0.115|0.1367|0.1709|0.215|0.2097|0.2264|0.3191|0.3408|0.4418|0.3662|0.3722|0.3959|0.2983|0.3131|0.3926|0.4769|0.451|0.4418|0.2694|0.2143|0.131|0.0843|0.0775|0.076|0.1084|0.1193|0.1413|0.1185|0.1103|0.1429|0.1915|0.1455|0.1017|0.0988|0.1138|0.0881|0.1164|0.125|0.1638|0.1518|0.1411|0.1917|0.207|0.2241|0.1796|0.1834|0.2507|0.2674|0.2762|0.3741|0.3716|0.3119|0.3438|0.4312|0.4061|0.3684|0.4047|0.4572|0.4263|0.5186|0.4659|0.2742|0.3126|0.2843|0.3141|0.3552|0.1248|0.2211|0.2217|0.2971|0.4399|0.4921|0.3182|0.3204|0.3346|0.3595|0.2804|0.2978|0.2961|0.2553|0.3402|0.321|0.4086|0.3775|0.3251|0.2896|0.3278|0.3367|0.3956|
2025-09-05 11:19:31|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8254|0.7402|0.6734|0.6387|0.6853|0.5778|0.5831|0.5117|0.5224|0.455|0.6334|0.5729|0.5121|0.4151|0.4627|0.4247|0.3904|0.3439|0.3222|0.2684|0.285|0.2668|0.3089|0.3312|0.3105|0.2888|0.3819|0.4297|0.389|0.4305|0.4469|0.632|0.7079|0.677|0.5618|0.6213|0.533|0.5012|0.6091|0.5181|0.3508|0.1812|0.2327|0.2351|0.2252|0.2623|0.3147|0.2994|0.2746|0.3435|0.3052|0.3348|0.2712|0.209|0.2191|0.242|0.2249|0.2076|0.2108|0.2475|0.2492|0.2768|0.3242|0.3186|0.337|0.3806|0.399|0.3749|0.4292|0.3583|0.3099|0.3385|0.3964|0.4002|0.4416|0.4327|0.3857|0.4014|0.3747|0.4022|0.4275|0.4414|0.3586|0.3802|0.3635|0.3663|0.403|0.2923|0.3502|0.4027|0.4374|0.506|0.5076|0.455|0.4562|0.5826|0.4994|0.4856|0.533|0.4342|0.4049|0.4217|0.3982|0.3633|0.3543|0.3512|0.2932|0.2763|0.3106|0.3616|
2025-09-05 11:19:36|usa_0149|SYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8961|4.5182|4.4414|3.1561|3.7136|3.1066|4.083|3.6244|4.4754|4.2117|4.7925|3.8719|4.6771|4.7411|4.0888|4.3252|4.6125|4.7403|4.2558|4.6589|4.9583|4.8856|5.8597|5.02|4.7525|4.4384|4.4389|4.548|3.9213|4.0836|3.3671|4.0805|4.3944|5.1417|4.7942|5.0055|5.4216|4.2664|4.2091|3.9808|2.5096|2.006|2.4527|2.8524|3.0839|3.3909|2.9015|2.757|3.02|3.3672|3.0966|2.4541|2.4252|2.5674|2.4605|2.5245|2.4869|2.8881|2.847|3.1163|3.2348|3.4427|3.5368|3.461|3.8409|3.7044|3.7456|3.8401|3.678|4.0191|4.3724|4.1456|4.2011|4.4244|4.4889|4.5375|4.8259|5.0636|5.1252|5.0581|4.3042|5.5123|5.5413|5.8954|5.4759|3.8148|4.4607|5.6975|6.3556|6.1319|6.5767|6.4941|5.9766|5.9449|4.2604|4.4907|5.2084|5.7328|6.0084|5.2445|5.5581|6.7155|6.2565|6.4781|6.3881|6.2196|6.2417|6.3928|
2025-09-05 11:19:41|usa_0150|MMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.698|1.7919|1.7065|1.8098|1.7632|1.8375|1.7886|1.7877|1.8179|2.1392|2.3777|2.5112|2.2616|2.4087|2.2673|1.9507|2.1523|2.6987|2.6549|2.3531|2.8736|2.7684|3.1635|3.5553|3.3003|2.579|2.9441|2.3752|3.0382|3.2039|2.6916|2.5729|2.5623|2.315|2.6676|2.5084|2.325|2.1882|2.0408|2.0709|1.4165|1.3491|1.2628|1.3292|1.486|1.4066|1.2138|1.3824|1.4502|1.3583|1.4765|1.2039|1.2853|1.2075|1.2551|1.4477|1.0157|0.8926|0.9492|1.1991|1.0873|1.2216|1.1349|1.2192|1.3735|1.52|1.5491|1.3559|1.5015|1.5741|1.4721|1.5798|1.6094|1.754|1.819|2.021|2.1929|2.1993|2.3195|2.2848|2.4942|2.3671|2.5283|2.1896|2.3029|2.5126|2.7201|2.6955|2.7251|2.9702|3.1175|3.2524|3.1181|3.0303|2.8851|2.9029|2.6673|3.2137|3.2988|3.2627|3.5561|2.6187|3.132|3.4152|3.4316|3.6134|3.9706|4.2444|4.5214|4.4219|3.7404|3.6924|4.0264|3.9593|4.3236|4.4631|4.161|4.5116|4.5998|4.7144|4.3923|4.9432|4.2826|3.9604|
2025-09-05 11:19:45|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2427|1.2427|1.1349|1.0402|0.7373|0.6577|0.686|0.9044|1.1072|0.9943|1.121|0.8289|0.8188|0.9208|0.9102|0.9014|0.9241|0.7988|0.8561|0.8635|0.9603|0.9999|1.0089|1.049|1.0798|1.0844|1.1971|1.0365|1.0358|1.0016|0.9865|1.0846|1.1838|1.0783|1.0642|0.9583|0.8804|0.7548|0.7642|0.6814|0.4656|0.3368|0.3882|0.4772|0.4844|0.5047|0.479|0.5311|0.548|0.5438|0.5054|0.4048|0.4469|0.5216|0.5229|0.6067|0.6076|0.7093|0.6973|0.7376|0.7489|0.7573|0.7811|0.8149|0.897|0.8884|0.7843|0.6906|0.7363|0.7637|0.7558|0.7371|0.7913|0.8438|0.885|0.8937|0.9995|0.909|0.8513|0.9179|0.7151|0.8226|0.8399|0.8777|0.882|0.5574|0.7254|0.7038|0.8106|0.8444|0.9065|0.8537|0.7329|0.8104|0.7297|0.7424|0.7456|0.5958|0.55|0.5497|0.6497|0.7483|0.727|0.8362|0.8348|0.8571|0.8051|0.8443|
2025-09-05 11:19:48|usa_0152|ECL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5469|2.6257|3.0029|2.1939|2.5309|2.1827|2.4033|2.2099|2.6743|2.2704|2.3092|1.7265|2.1874|2.5775|2.3262|1.9362|2.0716|1.985|1.8695|1.9023|1.949|1.8876|2.1399|2.061|2.2535|2.0233|1.9641|1.9033|2.1248|2.2202|2.3029|2.3521|2.4413|2.2437|2.1783|2.1596|2.4927|1.9978|1.9778|1.9793|1.3929|1.38|1.5944|1.909|1.8724|1.7651|1.8078|2.0041|1.9793|1.9016|2.1101|1.9121|2.0704|2.1478|2.1155|1.8537|1.9446|2.0025|2.162|2.4325|2.4972|2.5386|2.4016|2.5834|2.3165|2.468|2.4179|2.3958|2.5485|2.4587|2.5909|2.6413|2.6866|2.7998|2.9478|2.8875|2.9082|2.9035|2.8718|3.1959|2.8774|3.4839|3.7489|4.0436|4.1018|3.551|4.5303|4.9691|5.2101|5.1086|5.1515|5.1852|5.4396|4.0036|3.377|3.3351|3.0138|3.1885|3.572|3.4162|3.777|4.2522|4.466|4.6009|4.4075|4.6195|4.8657|4.9939|
2025-09-05 11:19:54|usa_0154|CAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5795|0.6058|0.7392|0.6216|0.5426|0.4501|0.3618|0.3664|0.5126|0.6326|0.6498|0.5542|0.5649|0.5104|0.4477|0.4565|0.403|0.4053|0.372|0.3454|0.3946|0.3371|0.3429|0.3428|0.3444|0.2303|0.2675|0.2492|0.2469|0.2616|0.2811|0.2987|0.2458|0.2648|0.235|0.2546|0.2357|0.2149|0.1849|0.1598|0.1534|0.1446|0.0909|0.0873|0.081|0.1011|0.1178|0.1308|0.1232|0.1213|0.1418|0.1478|0.159|0.1511|0.137|0.1344|0.1326|0.1253|0.1359|0.1393|0.1615|0.181|0.2323|0.2552|0.2548|0.2857|0.3106|0.3313|0.289|0.2665|0.284|0.24|0.2126|0.2064|0.1909|0.2079|0.1984|0.1627|0.1527|0.1566|0.1256|0.1233|0.0997|0.107|0.0966|0.0991|0.1035|0.087|0.1|0.0911|0.1019|0.1111|0.1078|0.0923|0.0905|0.0975|0.0866|0.1047|0.1168|0.1015|0.125|0.1126|0.123|0.1315|0.1163|0.1209|0.1298|0.1446|0.1799|0.1625|
2025-09-05 11:19:58|usa_0155|CBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:19:59|usa_0156|DE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6277|0.5901|0.7814|0.7453|0.7292|0.9178|0.834|0.7634|0.6604|0.7469|0.6743|0.7052|0.6623|0.763|0.8379|0.8221|0.9331|0.7306|0.6931|0.7715|0.9105|1.0977|0.9564|0.8628|0.7839|0.8632|0.7896|0.8628|0.7089|0.8798|1.0733|0.836|0.9066|1.0605|1.1606|1.2853|1.4976|1.567|1.4394|1.2245|0.5807|0.6025|0.5969|0.6403|0.7911|1.0556|1.1033|1.1136|1.3503|1.4918|1.522|1.1896|1.0173|1.1021|1.036|0.893|0.9885|1.0541|0.9194|0.8547|0.8651|0.8922|0.9507|0.8688|0.8694|0.8651|0.9116|1.0252|0.8573|0.8452|0.982|0.9716|1.0303|1.2727|1.3452|1.4767|1.4799|1.7344|1.4382|1.3698|1.2417|1.4372|1.4001|1.3752|1.4382|1.301|1.1461|1.5148|2.0263|2.6265|2.9442|2.8159|2.5454|2.6015|3.081|2.1723|2.3756|2.4301|2.1662|2.2502|1.7517|1.8577|1.8997|1.8032|2.0336|2.4812|2.6349|3.033||
2025-09-05 11:20:05|usa_0157|BDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3048|3.3795|2.9266|2.2727|2.1038|1.8711|1.9699|2.0017|1.5937|2.2845|2.3561|2.4885|2.5559|2.3679|2.5125|2.2687|1.9755|1.9747|2.1687|2.2768|2.0516|2.2646|2.6778|2.8038|2.7002|2.9489|2.9897|2.618|2.5391|2.7815|2.9042|2.7052|3.0276|3.0628|3.1649|3.0792|3.2877|3.2859|3.2876|2.8977|2.7576|2.2769|2.2977|2.3322|2.4158|2.6549|2.5792|2.2593|2.3303|2.6444|2.5121|2.6718|2.2726|2.0524|2.1361|1.9997|2.0779|2.0506|2.4177|2.4711|2.4645|2.6118|2.7264|2.7746|2.6293|3.1977|3.2738|3.2293|2.7261|3.0134|2.7885|2.9253|3.0685|2.8165|3.139|3.3504|3.4016|3.9245|3.8098|3.9496|4.3144|3.3977|3.8672|3.8446|3.8412|4.1876|3.3282|3.6597|3.5986|3.9828|3.7636|3.6184|3.6369|3.6406|4|3.6076|3.4625|3.7904|3.69|3.9027|3.8913|3.5642|3.6605|3.5138|3.5466|3.2796|3.2008|2.3386|2.5845|
2025-09-05 11:20:09|usa_0158|MU|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6087|3.3504|5.0166|2.6053|5.147|4.6439|4.6015|5.5966|6.9847|2.473|2.7912|3.283|3.4571|4.0752|7.8139|5.8288|5.2374|3.609|1.5153|2.2228|2.8443|2.5726|2.8095|2.404|1.7553|1.7416|1.7985|1.5616|1.6168|2.0291|2.1529|2.1154|2.3712|2.0651|1.5912|1.5469|1.5337|1.1358|1.0305|1.1251|0.6737|0.2235|0.436|0.6731|1.0745|1.239|1.4221|1.3037|0.7989|0.9177|1.371|1.1025|0.6917|0.7119|1.043|0.6812|0.7268|0.6644|1.0189|1.3598|1.6433|2.1786|2.3523|2.3337|2.5836|2.4312|2.1742|1.9262|1.1855|1.1068|0.8249|0.9232|1.4017|1.6693|1.7199|2.0757|2.0277|2.7898|2.2779|2.7987|2.2939|1.4714|1.6206|1.351|1.9551|2.24|2.8824|2.6401|2.4772|3.3728|4.5015|3.9219|3.0339|3.516|3.6925|2.4275|1.9638|2.1379|2.7628|3.1541|4.1036|5.4203|6.0709|7.5908|4.9897|4.5596|3.3576|3.3483|4.1061||
2025-09-05 11:20:15|usa_0159|VRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9066|21.1694|20.3742|20.5659|27.5908|30.243|51.7968|57.6905|44.7488|25.8907|36.7318|25.7707|18.2382|14.3721|7.4286|7.6692|7.1602|5.3389|9.4772|9.2116|7.6779|8.7663|11.1136|10.8594|10.1077|7.6674|11.2746|11.964|17.2617|21.0417|16.9659|19.6196|21.4699|14.5685|12.6284|19.015|13.0146|10.0751|25.0988|17.4638|20.3577|23.62|31.437|61.6504|69.3771|69.4424|64.745|60.0752|63.8498|68.3493|47.4142|34.7764|7.5703|6.123|7.224|5.9917|5.1224|7.3802|12.1208|12.7501|13.6305|14.4971|21.4121|27.3642|35.3022|53.1019|48.1491|43.4714|40.4562|20.2842|15.6549|14.3246|11.0452|12.895|15.7769|17.8375|16.3872|17.3665|15.9683|17.2737|14.7782|15.3324|14.1766|13.2185|15.9641|13.6113|16.1291|13.2635|10.2417|9.2867|8.035|7.2405|8.08|8.609|9.0042|8.9509|8.6681|8.964|9.9901|9.9592|11.0936|10.9951|12.1443|12.1293|10.0061|12.1326|10.5918|9.0562|
2025-09-05 11:20:19|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9163|2.7347|2.3821|1.6441|1.7579|1.908|1.9127|2.167|2.9972|2.3396|2.4559|1.7351|2.6126|2.7676|2.3452|2.0965|2.1093|2.2374|2.464|2.603|2.2466|1.8417|2.283|1.8663|2.0369|1.762|1.7039|1.6578|1.8381|1.875|1.6567|1.621|1.432|1.3708|1.2874|1.2883|1.0288|0.9165|1.0388|1.1042|0.5539|0.3855|0.4502|0.6764|0.8174|0.9259|0.7762|0.809|0.8325|0.758|0.678|0.474|0.4454|0.4167|0.42|0.4075|0.4631|0.5636|0.5599|0.6055|0.7856|0.967|1.0831|1.3699|1.5957|1.733|1.213|1.378|1.5394|1.5249|1.2372|1.1851|1.6157|1.6085|1.8789|1.5863|1.9183|1.7299|1.4367|1.7501|1.2647|1.2994|1.2927|1.3996|1.3412|0.7414|0.8116|1.3007|1.9828|3.7097|4.532|2.994|2.0072|1.6594|1.2015|1.0107|0.9232|0.8016|0.8739|0.7091|0.7067|0.6665|0.6596|0.6513|0.7645|0.7313|0.713|0.6703|
2025-09-05 11:20:23|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.5413|0.7104|0.6982|0.5978|0.5881|0.7468|0.6771|0.8598|0.8772|0.8491|1.011|1.1116|1.0231|1.315|1.207|1.2368|1.7586|2.0194|1.8056|1.5604|1.509|1.3827|1.4531|1.7698|1.9886|1.4616|1.7945|1.3731|1.3382|1.6117|1.6682|1.6241|1.5942|1.695|1.5377|1.4452|1.6377|1.8194|1.774|1.6718|1.6314|1.451|1.6543|1.6709|1.6632|1.6643|1.6064|1.5401|1.5934|1.6029|1.7484|1.8765|2.0651|2.0499|1.973|1.6718|1.2814|0.6|0.8359|1.0938|1.1421|1.2805|1.0153|1.2588|1.3168|1.2057|1.0286|0.7925|0.9489|1.0068|0.8088|0.9455|1.0042|0.9384|1.0611|1.1582|1.2832|1.2344|1.2452|1.1692|1.233|1.2763|1.2379|1.1645|1.2687|1.3147|1.3983|1.444|1.3439|1.3103|1.4214|1.5154|1.5893|1.673|1.5966|1.6911|1.563|1.7612|1.8971|1.8292|1.816|0.9002|1.2146|1.2688|1.4574|1.6348|1.6574|1.5568|1.7797|1.9736|1.7416|1.8811|2.268|2.1558|2.2923|2.5672|2.6346|2.7009|2.7452|3.2961|3.4166|3.228|3.6435|3.7503|
2025-09-05 11:20:28|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0539|3.8852|4.1349|4.2006|7.4997|12.6827|14.1991|14.4145|7.513|2.5271|1.6633|1.1691|1.0315|1.127|0.5781|0.3911|1.0076|1.793|2.6786|3.6006|4.3039|4.3911|5.473|4.7695|4.5518|4.0483|5.8932|6.8593|6.7237|9.0794|7.0583|7.4182|5.9186|7.0695|7.7668|7.1421|6.9227|6.4814|6.5565|3.6061|2.1672|3.3269|4.5602|4.8366|6.0844|5.3272|4.7816|4.6104|4.7884|4.9569|4.0083|2.7145|2.5647|2.8213|2.6446|2.6545|2.4886|2.522|2.6885|2.7277|3.2554|3.6094|3.7685|2.8803|3.4463|3.2335|2.9897|2.4414|2.6379|2.9171|2.78|3.0522|3.0552|3.2684|3.2732|3.1551|3.2948|2.5968|2.6017|3.0892|2.3675|2.6679|2.6509|2.133|2.1737|1.5168|1.9509|2.3795|2.6607|3.1823|2.8284|2.5222|2.3088|2.3644|1.9078|1.7456|1.8789|2.0249|2.1824|1.9322|1.9587|2.248|2.7599|3.1101|3.2178|3.0118|3.1988|4.2342|
2025-09-05 11:20:33|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8179|2.956|4.4067|4.5689|4.5018|5.8392|8.174|8.1606|11.1549|8.8569|11.8348|13.2688|15.27|16.5483|17.7548|16.671|17.2863|17.1562|15.9508|15.9787|18.0491|11.2813|10.1699|7.5538|4.3449|5.474|7.5359|7.7798|8.2798|7.9111|7.5222|6.0967|7.4666|6.7117|5.9665|5.376|4.883|5.9163|5.7263|5.9953|5.6346|7.151|8.8942|8.3335|9.1861|8.6486|7.9162|9.0727|10.5212|10.0291|10.0375|9.3095|9.5185|9.6395|9.2404|10.2149|11.8157|11.2026|11.6343|12.3658|13.6142|14.4824|14.8828|14.7904|15.6677|13.0905|15.6478|16.3661|14.5109|12.6085|11.935|11.6282|13.1778|15.0456|16.7746|15.3931|17.4121|19.192|15.4717|13.8899|12.1451|13.0757|12.5699|14.1653|14.4363|13.9426|12.4097|13.5388|14.2573|15.6472|15.5471|14.9467|
2025-09-05 11:20:36|usa_0164|BHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:20:37|usa_0165|EXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1806|1.1787|1.2386|1.0621|0.9419|0.9935|0.9688|1.1887|1.6046|1.0659|1.0012|0.7855|0.6683|0.8025|0.7841|0.6871|0.5444|0.5217|0.6178|0.6294|0.9265|1.0087|1.2746|1.4354|1.7932|1.8776|1.6688|1.8417|1.7605|1.6802|1.7497|1.8691|1.8783|2.1259|2.0664|2.1334|2.2067|2.0339|2.313|1.5719|1.296|1.1248|1.2257|1.2673|1.3029|1.1916|1.0957|1.1714|1.0669|1.0332|1.0285|1.0449|1.0314|0.9788|0.9764|0.9236|0.7971|0.8525|0.7579|0.7482|0.6924|0.8142|0.8365|0.7535|0.8373|0.7432|0.7738|0.6695|0.6245|0.8042|0.8346|0.7769|0.7792|0.7323|0.7295|0.7476|0.7838|0.7784|0.8276|0.8414|0.8802|0.9509|0.9505|0.949|0.9109|0.7301|0.8015|0.748|0.8693|0.9063|1.0374|1.285|1.7391|2.5644|2.3313|2.1895|2.2405|2.0545|2.0582|2.0424|1.679|1.6775|1.5642|1.7352|1.6356|1.9072|1.8407|1.8373|
2025-09-05 11:20:42|usa_0166|USD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:20:44|usa_0168|CCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1234|6.5078|7.5843|13.2841|13.4771|12.6766|10.091|8.0605|4.0682|3.7368|2.2722|2.4562|1.6675|0.9443|0.5142|0.807|1.3345|1.8803|2.3207|2.6618|2.9242|3.669|4.1231|5.1603|5.9122|7.3765|8.1283|8.9968|9.4117|10.1539|10.2197|8.8879|8.7029|8.212|8.7516|8.93|6.7525|7.8753|5.9455|3.0959|3.741|4.2927|5.5011|6.8851|6.3764|6.5199|7.1581|6.7158|6.449|6.0689|6.0384|6.2735|7.4479|7.8763|8.5514|9.0093|7.7497|7.6028|7.4266|7.2955|7.4036|7.2651|7.7071|7.5779|7.5629|7.5886|7.0662|7.8814|7.7903|8.6188|8.4706|7.686|8.2299|8.7455|8.6958|9.6028|9.7546|8.7414|9.0089|8.3575|9.7894|10.2228|10.1773|10.2997|10.0644|12.1423|12.0581|11.3392|12.4217|14.2982|12.5136|13.9318|12.5794|10.6549|9.5277|8.4458|7.9202|6.955|5.4447|7.0222|6.5644|6.6223|9.1095|7.1096|8.1659|7.9774|7.6762|
2025-09-05 11:20:47|usa_0169|VIAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:20:48|usa_0170|BBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7111|1.6575|1.5283|1.6733|1.6991|1.9282|1.7615|1.7567|1.8219|2.0476|2.5525|2.9396|2.8162|2.8982|3.2429|3.0599|2.8129|2.4431|2.3844|2.4582|2.4229|2.3866|2.5603|2.4078|2.2443|2.0217|1.8567|1.5743|1.4884|1.504|1.9886|1.7002|1.6152|1.4214|1.746|1.6405|1.6541|1.8439|1.7869|2.0454|2.0017|2.1012|1.8399|2.1748|2.377|2.3194|2.4017|2.4371|2.3879|2.4037|2.2098|2.3252|2.3762|2.2463|2.3509|2.5909|2.6667|2.6243|2.515|2.6715|2.5088|2.3179|2.3949|3.1912|3.0631|3.004|3.0667|2.9812|2.7982|3.3486|3.2395|2.1749|2.3341|2.4833|2.4429|2.7138|1.145|0.9598|0.8031|1.6961|2.2635|3.0661|2.7741|3.2969|3.5326|2.9492|3.4216|3.3658|2.5319|1.9481|1.5342|1.7626|1.5992|1.5619|1.9071|1.9883|1.7294|1.4908|1.6945|
2025-09-05 11:20:52|usa_0171|PRGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6385|0.6536|0.6459|0.6463|0.5834|0.6967|0.8537|0.9717|1.6277|1.383|1.2175|1.1409|1.1236|0.9946|1.0904|1.0759|1.3718|1.1989|1.3865|1.6405|1.5562|1.6774|1.383|1.5548|1.1125|1.1073|1.1232|1.1433|1.1172|1.1151|1.187|1.1119|1.2882|1.4045|2.2817|2.2454|1.8479|1.8661|1.551|1.0743|1.2195|1.508|1.732|2.5322|2.5248|2.643|2.5564|2.9028|3.0509|3.2814|3.3795|3.2546|3.5634|3.4575|3.0092|3.293|3.2944|3.3297|3.8754|4.2202|3.9469|4.2694|4.6662|5.1309|5.8698|4.7478|4.298|3.6932|2.5686|2.5976|2.2646|1.87|2.0237|2.4305|2.4784|2.3796|2.1668|2.0573|1.073|1.4099|1.3023|1.6155|1.5867|1.3|1.5858|1.3756|1.3134|1.3111|1.4994|1.3757|1.2886|1.2398|1.2481|1.1162|0.9622|1.0458|1.0016|0.9197|0.9014|0.919|0.7681|0.7922|0.8026|0.8819|0.8404|0.7416|
2025-09-05 11:20:56|usa_0172|PSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5505|5.0521|6.0237|5.0983|4.5565|4.2391|4.6567|4.4533|4.5326|4.6463|5.2228|5.5845|5.3795|6.8611|6.5762|5.6294|5.5794|6.3974|7.1456|7.8922|9.0573|7.344|7.0156|7.5053|8.2924|7.7662|8.3652|8.5264|8.7579|9.7516|8.4744|10.0667|10.1235|9.9211|7.7273|7.6438|7.3698|8.3623|7.6513|8.082|6.9644|5.6761|6.3883|7.7046|8.4838|9.589|9.713|10.1253|10.4797|11.3694|11.3805|11.3463|12.9896|13.353|13.4192|13.2422|13.7013|14.0211|13.8812|14.4035|13.5164|14.6708|14.5452|13.4218|15.2646|15.3095|14.4972|15.8953|18.4591|19.9985|17.2387|15.6592|15.0388|15.0861|14.1965|14.0503|13.486|13.1905|14.134|12.8044|12.9555|13.7816|15.1194|15.27|13.0791|11.7405|11.423|13.4139|14.0927|14.7845|17.8128|16.9778|19.5039|20.3779|15.11|13.895|12.1788|11.9961|11.8277|10.8545|12.0965|10.9914|11.0762|13.7033|11.3347|10.9149|10.868|10.8236|
2025-09-05 11:21:01|usa_0173|INTU|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||5.1429|3.3132|2.3699|3.007|1.7197|1.9666|2.5197|3.1595|4.3442|5.5946|3.9072|6.7625|5.7703|5.4906|5.0867|16.3311|7.1286|7.3564|10.0014|7.3886|5.7762|5.671|6.5826|6.2564|5.615|5.7311|7.0847|6.8487|5.4001|5.3306|6.0654|6.125|5.147|4.1232|4.8117|4.202|4.2929|4.6786|4.1348|4.352|4.5574|4.6702|5.2413|4.5857|4.2824|4.0039|4.1138|3.8501|3.3423|3.1068|2.6439|2.4212|2.4605|2.8855|3.0604|3.2256|3.5745|3.5525|4.3873|4.2996|4.9165|4.0671|4.3233|4.2497|4.2384|4.1458|4.2569|4.4351|4.5578|4.6013|4.9799|5.337|5.4965|5.2881|5.3887|5.529|6.4148|7.0112|6.3165|5.7482|6.297|6.6538|6.0864|6.3237|6.3504|6.8737|7.499|7.7287|8.1186|9.3459|8.9268|9.1046|10.5558|11.0192|9.9893|10.3466|10.0311|11.4252|11.3545|12.9798|14.3703|15.4204|17.2323|14.2908|11.8675|9.066|9.0875|8.5928|9.1694|9.977|9.4886|12.1892|11.2163|11.4221|10.8291|10.3864|10.2546|11.8913||
2025-09-05 11:21:05|usa_0174|AON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.5578|1.6474|1.6843|1.8983|2.4071|1.827|2.0272|2.1153|2.0377|2.1267|2.0064|1.8876|1.5062|1.7292|1.632|1.2422|1.537|1.0057|1.204|1.3338|1.1864|1.2412|1.2603|1.3198|1.237|1.2065|1.0114|0.684|0.5862|0.6566|0.7652|0.6851|0.7704|0.8718|0.9101|0.9064|0.7732|0.7704|0.8653|1.0901|1.2604|1.4132|1.1678|1.223|1.2937|1.4037|1.5227|1.5327|1.6603|1.7526|2.1502|2.2167|2.3317|1.5744|1.4427|1.5879|1.5032|1.5804|1.4409|1.4476|1.6685|1.8443|1.6613|1.282|1.4165|1.482|1.3973|1.5516|1.6637|1.7439|1.806|1.9435|2.2723|2.2777|2.3672|2.2329|2.4621|2.3694|2.5639|2.1723|2.2413|2.5101|2.7285|2.9452|3.0495|3.4234|3.8505|4.0759|3.6945|3.6291|3.2928|3.6122|3.2414|3.9372|4.3765|4.3642|4.6984|3.6265|4.0925|4.4386|4.4849|4.8951|4.7472|5.6482|5.6398|5.8558|4.7966|4.8816|5.249|5.2075|5.5578|5.5278|4.5478|4.9375|4.3534|5.0335|5.0235|5.2642|4.7873|4.8341|
2025-09-05 11:21:10|usa_0175|HUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3113|0.3179|0.2429|0.1367|0.1337|0.1264|0.0787|0.1612|0.2429|0.1667|0.1593|0.1566|0.2002|0.2096|0.25|0.1935|0.1554|0.1504|0.2139|0.2548|0.32|0.2678|0.211|0.2448|0.3705|0.3876|0.4766|0.5745|0.6408|0.5905|0.5528|0.6374|0.4751|0.4549|0.4499|0.4768|0.5265|0.308|0.2711|0.2671|0.2123|0.1535|0.1727|0.2042|0.2505|0.2501|0.2601|0.2624|0.2862|0.3448|0.4|0.367|0.4107|0.4039|0.3528|0.3048|0.2916|0.2843|0.3472|0.4001|0.4058|0.4358|0.4712|0.4397|0.4883|0.5444|0.5806|0.5169|0.5022|0.5172|0.5282|0.4897|0.5504|0.572|0.6432|0.6596|0.6758|0.7244|0.7914|0.8608|0.6943|0.6386|0.6066|0.5807|0.7975|0.6164|0.7547|0.7583|0.6948|0.7326|0.7289|0.6435|0.7129|0.6747|0.6613|0.6907|0.7005|0.6605|0.5904|0.6295|0.5522|0.4083|0.4031|0.3483|0.2606|0.2714|0.2405|0.3059|
2025-09-05 11:21:14|usa_0176|EQR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4027|3.4449|3.7539|3.3698|3.269|3.0264|3.4767|3.4835|4.1593|3.7415|3.9777|3.927|3.8886|3.8796|3.8342|3.3784|3.4284|3.6635|3.8835|4.3849|4.5036|4.7962|4.7798|5.0471|5.8352|5.0013|5.9666|6.4512|6.6739|7.309|6.631|7.2746|7.5517|7.1977|6.7377|6.0124|5.1336|5.3763|5.2471|5.0986|3.5447|2.4389|2.8376|4.1092|4.8004|5.4827|5.9486|6.9933|7.3258|7.7361|8.3919|7.9941|8.437|8.7918|8.6325|8.5296|7.8792|7.8152|8.3825|8.3103|7.6995|8.4913|9.2211|8.9396|10.5805|11.4845|9.6323|9.8712|11.0355|9.775|9.3906|9.3341|9.3782|9.6223|10.0998|10.1034|9.738|9.0767|9.4872|10.2024|9.7439|10.9971|11.1784|12.4696|11.6952|8.7085|8.3508|8.0221|8.7324|10.9132|12.2081|13.0817|14.5684|14.816|11.115|9.8455|8.615|7.9138|9.1081|7.948|8.1242|8.3671|9.0592|9.8909|9.5319|9.4165|9.009|8.4704|
2025-09-05 11:21:19|usa_0177|AMAT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2278|5.0246|6.3874|8.1199|7.3006|11.6264|12.5121|7.696|5.4201|5.371|4.729|5.0778|3.8211|4.5958|8.5794|5.4962|4.9284|4.4704|4.882|6.1516|7.9154|9.0847|6.5475|5.0114|3.8508|3.5532|3.1143|3.7126|3.8532|4.4133|4.1376|3.4362|3.2857|2.7927|3.07|3.2338|2.7934|2.6041|2.8025|2.705|2.0341|1.5827|2.0964|2.7624|3.0486|3.7212|3.3774|2.4405|1.9926|2.1453|2.0201|1.548|1.5579|1.556|1.5892|1.408|1.5498|1.8568|2.0128|2.6191|3.0272|2.8347|2.8452|3.1305|2.9774|3.2709|2.9069|2.3052|2.096|2.2013|2.6708|3.2892|3.225|3.5044|3.5284|3.9097|4.2069|4.3083|4.0381|2.9708|2.0086|2.1052|2.6964|3.3434|3.6214|4.1342|2.9925|3.8328|3.3868|5.8036|6.6362|6.2844|5.7427|5.3028|4.4217|3.5946|2.6653|3.8597|3.6819|4.5198|4.2288|5.3375|6.3019|6.9681|5.9339|5.92|4.4888|5.4845||
2025-09-05 11:21:23|usa_0178|AEP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8182|0.7259|0.7859|0.699|0.9391|0.8298|0.8607|0.9415|1.1614|0.9804|0.5968|0.4176|0.2742|0.2434|0.2108|0.1486|0.194|0.2112|0.3951|0.6716|0.7095|0.8618|0.9077|0.9389|1.0467|0.9288|1.0337|1.1626|1.1414|1.0828|1.0827|1.1703|1.3325|1.5314|1.3746|1.4343|1.4484|1.2238|1.2113|1.0297|0.8784|0.7127|0.7971|0.9386|1.1537|1.1846|1.1775|1.2859|1.2091|1.1741|1.2532|1.236|1.2807|1.2387|1.2928|1.4384|1.4439|1.5685|1.442|1.4094|1.4952|1.5853|1.6621|1.5348|1.7581|1.6143|1.57|1.62|1.6254|1.9466|2.0468|2.0165|1.9219|2.0472|2.2054|2.1793|2.3941|2.2018|2.1256|2.1586|2.3328|2.5582|2.801|2.9616|2.9899|2.6013|2.6329|2.651|2.7106|2.8274|2.6861|2.5727|2.678|2.9801|2.7031|2.6963|2.6012|2.362|2.208|1.9845|2.1133|2.2746|2.3403|2.7121|2.4673|2.852|2.6499|2.7753|
2025-09-05 11:21:28|usa_0179|TWTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:21:29|usa_0180|DFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:21:30|usa_0183|ICE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4618|13.5344|24.0987|16.8268|19.7292|24.0109|24.619|24.0973|18.9455|25.9871|15.1417|14.0826|6.6554|7.1562|6.4673|9.3071|7.8314|8.613|8.2204|8.4946|7.2302|7.9835|8.1683|7.5639|7.4766|6.9114|7.6347|7.3508|7.1747|6.8718|8.602|9.7192|9.5792|11.9324|9.4142|7.2164|6.5339|6.899|6.6483|6.6206|6.415|6.6843|6.1707|6.1497|6.2646|6.4437|6.446|6.8283|7.1978|7.3456|7.5152|7.9382|7.8438|7.4862|7.4481|8.3516|8.7361|8.5255|7.4394|7.9439|8.024|8.8158|8.0744|7.9751|6.882|7.6056|7.3894|5.1705|5.5941|6.1225|6.0792|6.9134|6.6833|7.4583|8.057|7.8052|8.6696|7.9341|9.0808|9.091|8.6228|
2025-09-05 11:21:33|usa_0184|DVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8784|2.4563|3.6331|4.1346|2.9732|3.5654|3.9558|3.5525|3.3888|2.9092|2.1131|1.5076|1.6195|2.0944|2.2502|1.9898|1.7929|1.7069|1.6223|1.4807|1.6916|1.6835|1.9617|2.1324|2.2109|2.5369|2.6983|3.3842|2.9782|2.5598|2.3131|2.5714|2.6714|2.7588|3.2865|3.4297|3.7891|3.8297|4.0893|2.9122|1.7537|1.3809|1.8471|3.5138|3.7653|3.4154|3.4965|3.392|3.923|4.3869|3.7486|2.3221|2.6183|2.7915|2.1394|2.5214|2.3597|2.5908|2.437|2.473|2.4028|2.4211|2.5423|1.7041|1.5364|1.4875|1.5151|0.9712|0.8754|0.8421|1.3797|1.6212|2.1726|1.9176|1.3832|1.743|2.0004|1.6378|2.505|2.2132|1.1546|1.6891|1.5393|1.3462|1.5099|0.3235|0.6907|0.7704|1.2752|1.6599|2.2107|2.1962|2.2612|2.8911|2.4056|2.0827|1.9813|1.5786|1.6305|1.8852|1.8651|2.0968|1.9406|1.6001|1.2811|1.5005|1.3517|1.3891|
2025-09-05 11:21:38|usa_0185|SRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2372|0.972|1.0022|0.8968|0.7811|0.7637|0.727|0.7629|0.8073|0.6415|0.6262|0.5339|0.5317|0.7863|0.7179|0.7075|0.8192|0.8018|0.9178|0.8175|0.8298|0.8727|0.9214|0.9734|1.0061|0.9693|0.9796|1.1007|1.0749|1.011|0.9022|1.0312|1.1492|1.4027|1.4263|1.3871|1.4816|1.2503|1.2704|1.1232|0.883|1.1863|1.2479|1.4005|1.7395|1.5466|1.4074|1.5379|1.4312|1.4619|1.474|1.3389|1.3158|1.4257|1.6849|1.6429|1.8548|2.0291|2.0123|2.0488|2.0892|2.267|2.4413|2.4025|2.5015|2.4704|2.3988|2.2376|2.3191|2.5689|2.7399|2.733|2.5888|2.7697|2.7466|2.6377|2.5474|2.4833|2.6659|2.7787|2.868|3.4281|3.7711|3.8963|4.0756|3.1975|3.2323|3.0965|3.3734|3.4451|3.468|3.0714|3.1429|3.9644|3.3096|3.3904|3.2808|2.9597|2.559|2.4549|2.6665|2.7184|3.517|4.0005|4.4031|3.4798|3.7015|4.0231|
2025-09-05 11:21:43|usa_0186|NFLX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1734|1.3307|2.1688|2.129|3.8067|5.3668|6.2331|5.4773|2.6668|1.74|1.2191|1.8348|2.478|2.4442|2.58|2.3778|1.8829|2.0545|1.6224|1.2736|1.3164|1.6626|2.0351|1.7276|1.5235|1.3395|1.8511|1.7067|1.8688|2.0173|2.6265|3.7474|4.7865|5.0585|5.9609|5.7554|2.5951|1.3195|2.0472|1.1376|0.87|1.5431|3.0587|3.6545|4.6455|5.4661|5.058|5.8373|5.5638|3.9638|4.6488|6.9927|7.0598|7.877|6.7036|5.5565|5.5763|6.7055|7.2111|7.0435|7.9029|7.716|10.9199|14.6369|12.3263|7.4528|10.1867|10.0361|6.7416|8.062|8.004|9.8445|9.8647|10.0339|9.3288|8.772|9.6363|9.6178|6.008|2.5562|3.2787|4.1418|4.618|6.1459|5.3065|6.7454|8.1791|8.6839|8.6547|10.683|10.5522|13.5306|13.2502|
2025-09-05 11:21:46|usa_0187|MYL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:21:47|usa_0188|ILMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.9075|143.9667|164.701|82.8586|137.456|105.1959|51.9708|18.7766|14.0496|7.1647|5.4086|10.2206|10.5393|7.7665|5.8124|5.4447|6.6647|4.9622|8.2882|8.1916|8.6438|13.6301|13.495|13.2455|12.0185|7.4439|8.5454|10.2551|10.5039|10.4887|11.6834|10.0553|5.6838|7.9113|7.4838|8.7057|6.0858|7.5483|8.4875|9.069|10.5946|10.8727|10.8506|5.5934|3.6268|6.5585|5.2661|5.9672|6.7876|5.7169|7.8011|8.5844|10.5712|15.2004|15.6266|13.5926|15.2163|13.5704|16.137|11.8606|12.6802|10.2809|8.959|11.2944|7.8034|10.2723|10.4044|11.4281|11.9942|12.2711|14.1035|17.048|12.4201|13.4909|15.4299|12.8487|13.8364|10.9839|14.9028|13.142|16.5147|16.3979|19.2698|14.8385|12.8275|11.6183|5.9063|6.0731|6.2537|7.1713|6.9749|4.5926|4.7199|4.7474|3.7206|4.6639|4.9342|2.9186|3.2904|3.6271|
2025-09-05 11:21:51|usa_0189|VFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9982|1.0433|0.8534|0.6482|0.6253|0.5199|0.5114|0.501|0.7168|0.643|0.6739|0.5558|0.7472|0.8413|0.7739|0.7745|0.7189|0.8221|0.7129|0.829|0.8876|0.8546|0.9454|0.9334|0.9748|1.0067|0.9945|0.9883|0.9382|1.0743|1.2254|1.4008|1.5558|1.3513|1.5163|1.372|1.1279|1.1325|1.045|1.1142|0.726|0.7715|0.77|1.0261|1.0419|1.1573|1.0978|1.1552|1.2124|1.3331|1.3576|1.6038|1.5575|1.6675|1.5051|1.6309|1.4499|1.5901|1.784|1.8707|2.3107|2.3002|2.2702|2.2931|2.5921|2.4516|2.3201|2.1391|1.9171|2.0235|2.035|1.7933|1.7654|1.8075|1.7934|2.1348|2.2981|2.2131|2.5315|2.8611|2.1827|2.8208|3.4478|3.4974|3.8432|2.4645|2.4111|2.8801|3.8078|3.4823|3.4149|2.5525|2.6303|1.9048|1.4457|1.1924|0.9029|0.6765|0.6409|0.5988|0.6567|0.5368|0.5339|0.7449|0.8851|0.6635|0.4861|0.6148|
2025-09-05 11:21:55|usa_0190|APA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2852|3.4072|5.2665|5.3845|4.1624|4.0387|4.9809|4.5058|5.0129|3.5275|2.6528|2.1089|2.485|3.1218|3.4364|3.5917|3.6941|3.579|2.9992|3.1089|3.4186|3.2299|3.1926|3.5523|3.3812|3.8144|3.6733|3.9439|3.1963|2.8151|2.6603|2.5074|2.6631|2.7981|3.2629|3.3925|3.999|3.6868|3.9488|2.7695|1.687|1.7126|2.1767|4.0582|4.6181|3.5961|3.267|3.1801|3.6673|3.889|3.3428|2.1778|2.2205|2.3446|1.9361|2.0489|1.9033|1.8775|2.0109|2.1388|2.0713|1.9959|2.526|2.5382|1.7692|1.9738|1.9254|1.4164|2.0059|2.7555|3.6049|4.2265|4.8938|3.6194|3.1349|3.0682|2.766|2.4299|2.8662|2.7174|1.4004|1.8078|1.5546|1.4026|1.3311|0.2445|0.885|0.6981|1.1018|1.5197|1.6732|1.3761|1.3899|1.9223|1.6849|1.1597|1.3975|1.0867|1.0503|1.4719|1.2941|1.2582|1.055|0.8813|0.7731|0.759|0.7066|0.853|
2025-09-05 11:21:59|usa_0191|ABC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:22:00|usa_0192|WM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8362|3.8798|2.355|2.2474|2.786|0.9356|0.8033|0.6283|0.8347|0.8456|1.2213|1.2591|1.5736|1.4864|1.7384|1.5381|1.5467|1.3939|1.3072|1.2199|1.286|1.3692|1.5371|1.521|1.4905|1.2981|1.4057|1.3523|1.3099|1.2688|1.3521|1.4805|1.4577|1.5163|1.4742|1.3908|1.6065|1.5263|1.3477|1.327|1.4671|1.152|1.1238|0.9775|1.037|1.1946|1.3694|1.4406|1.3642|1.4383|1.4361|1.4352|1.4199|1.2065|1.1501|1.2446|1.127|1.0899|1.1543|1.3146|1.3651|1.403|1.4796|1.3721|1.4821|1.5616|1.6889|1.7735|1.6213|1.7116|1.8383|2.0959|2.1672|2.1752|2.3788|2.3724|2.3672|2.4652|2.6612|2.5367|2.4745|2.6839|2.5951|3.0088|3.2961|3.1795|3.1315|2.6349|2.8646|3.2009|3.3463|3.6105|3.8002|3.8524|3.9153|3.7181|3.2803|3.5953|3.3868|3.2618|3.4148|3.1671|3.5645|4.2603|4.0893|3.9601|3.8836|4.167|4.0826|3.7922|
2025-09-05 11:22:05|usa_0193|HCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.545|0.5319|0.3196|0.3504|0.3871|0.4121|0.48|0.4322|0.5626|0.5088|0.5811|0.6384|0.6805|0.743|0.9271|0.9406|0.928|1.0362|0.8462|0.766|0.8342|0.7932|0.7625|0.7305|0.8552|0.7979|0.7073|0.7771|0.8292|0.8614|1.1081|0.9544|0.9925|0.9988|0.8724|1.0027|0.6027|0.6678|0.8268|1.1101|1.2571|1.3429|1.5336|1.4894|1.4757|0.9417|0.9528|1.2129|1.2452|1.4085|1.1328|1.2026|1.4114|1.4058|1.5517|1.1393|1.2477|1.3617|1.4247|
2025-09-05 11:22:09|usa_0195|SHW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0357|0.9674|0.9899|0.6889|0.6938|0.7562|0.7608|0.6596|0.768|0.7753|0.6967|0.668|0.8519|0.9046|0.8962|0.7775|0.8331|0.7905|0.7971|0.8284|0.9639|1.0217|1.0642|1.1056|1.0867|1.0407|1.0591|0.939|0.8954|0.9638|0.8615|1.042|1.1267|1.1546|1.1869|1.1598|0.9857|0.8256|0.7933|0.8513|0.811|0.7936|0.8017|0.9521|1.0148|1.0921|1.1961|1.1731|1.2255|1.1773|1.1208|0.9912|1.078|1.321|1.5291|1.6627|1.6902|1.8492|1.9778|1.9286|1.8756|1.9662|2.0023|2.0572|2.321|2.4838|2.4329|1.8686|2.1985|2.3803|2.363|2.3038|2.15|2.4791|2.8127|2.638|2.8495|2.4443|2.3431|2.5202|2.0561|2.3334|2.4997|2.8942|3.0533|2.4036|2.9895|3.7009|3.7956|3.7408|3.9727|3.8731|4.8173|3.3093|2.9405|2.708|2.8674|2.4961|2.9548|2.9423|3.5278|3.8241|3.3269|4.1813|3.8248|3.6813|3.7598|4.0053|
2025-09-05 11:22:13|usa_0196|PXD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:22:14|usa_0197|SE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1668|11.5763|7.5388|10.181|8.3542|5.4933|9.6277|11.3926|9.4625|9.412|9.1325|18.8319|23.2786|23.5574|22.8232|25.9626|23.4439|13.5244|6.8111|3.5192|2.5636|2.2922|3.7476|2.6451|1.954|1.837|2.3868|3.1186|3.7117|4.0051|4.5286|5.2868|5.8882|
2025-09-05 11:22:17|usa_0198|CMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2192|0.2285|0.3311|0.308|0.2879|0.2226|0.1661|0.177|0.211|0.2157|0.2362|0.1866|0.256|0.3064|0.2198|0.1675|0.1962|0.1748|0.2733|0.3199|0.3449|0.3651|0.3942|0.4507|0.4923|0.4014|0.4228|0.4792|0.4641|0.5389|0.5362|0.5589|0.5517|0.6407|1.1416|1.3737|1.2373|0.9109|1.0246|0.5904|0.3354|0.3758|0.4646|0.7384|0.8624|1.1376|1.3211|1.5518|1.7604|1.6038|1.3116|1.122|1.0164|1.3149|0.9962|0.9568|1.1512|1.2464|1.3029|1.4965|1.5042|1.5609|1.6457|1.3618|1.4178|1.31|1.2707|0.9831|0.791|1.0271|1.088|1.1488|1.3289|1.4647|1.5337|1.5391|1.5092|1.3057|1.0776|1.0851|0.9111|1.081|1.1289|1.057|1.1857|0.8723|1.1774|1.5979|1.7115|1.9615|1.6781|1.4694|1.2987|1.29|1.1668|1.1759|1.2965|1.1635|1.0996|1.0164|1.0295|1.2322|1.1648|1.3488|1.4389|1.2811|1.2819|1.6447|
2025-09-05 11:22:21|usa_0199|PCG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6032|0.6235|0.6113|0.4675|0.3479|0.3724|0.4523|0.3943|0.3134|0.1551|0.1524|0.2195|0.3063|0.3622|0.3765|0.1822|0.2636|0.2871|0.6624|0.7397|0.9532|1.0235|1.0195|1.1072|1.299|1.3067|1.4031|1.4487|1.348|1.2586|1.1558|1.1426|1.2644|1.3134|1.2345|1.2726|1.1799|0.975|1.0502|1.002|0.9532|0.9477|0.9554|1.1207|1.2386|1.2086|1.1866|1.3015|1.3596|1.2419|1.1794|1.1642|1.1077|1.1484|1.2073|1.1713|1.1543|1.2661|1.2718|1.1658|1.1616|1.2681|1.3599|1.2469|1.4747|1.4743|1.4012|1.4333|1.5117|1.7098|1.8141|1.8397|1.7746|1.9105|1.9471|1.9547|1.5151|1.3195|1.2158|1.4005|0.7094|0.5454|0.6384|0.343|0.3611|0.3021|0.3464|0.3037|0.8942|0.8533|0.9191|1.0706|1.2353|1.1807|0.9512|1.2353|1.5904|1.4801|1.6213|1.6244|1.6672|1.4368|1.5519|1.6919|1.7354|1.4829|1.2403|1.3551|
2025-09-05 11:22:26|usa_0200|BSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7507|6.8009|6.7566|3.6667|3.237|3.1856|3.2005|2.7601|2.0288|2.626|2.6974|2.7955|3.7394|3.7141|4.6368|4.3435|6.2029|6.7144|7.9996|8.7878|9.0555|9.8075|9.488|6.8692|6.1603|4.4195|3.8544|3.1891|3.3246|3.132|2.1976|2.2988|2.5951|2.483|2.7091|2.448|2.1444|2.2424|2.2738|2.1838|1.3601|1.528|1.7837|1.9683|1.6393|1.3416|1.1224|1.1582|1.4866|1.448|1.3908|1.1945|1.0265|1.2037|1.1333|1.1222|1.1496|1.5146|1.7512|2.287|2.2823|2.4996|2.3749|2.1738|2.4038|3.2214|3.2577|2.9248|3.3585|3.3402|4.0204|4.0377|3.5911|4.0412|4.4947|4.5893|3.9913|4.0908|4.8308|5.6135|4.73|5.4757|5.8919|5.6268|6.1508|4.0218|4.745|5.2504|4.8162|5.5965|6.1848|5.5921|5.1432|5.4092|4.2851|4.4454|5.2457|5.517|5.9717|5.6227|5.8145|7.0525|7.7092|8.0977|8.2887|8.8162|8.5916|8.6501|
2025-09-05 11:22:30|usa_0201|AMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3521|1.4223|1.3917|1.4993|1.7414|1.7287|1.9499|1.835|1.5802|1.3611|1.176|0.9941|0.5947|0.5519|0.6308|0.9056|1.1543|1.3879|1.1577|1.3691|1.5636|1.5421|1.4214|0.9965|1.1858|1.4028|1.1788|1.2359|1.3427|1.5036|1.6456|1.831|2.1412|1.9778|2.0866|2.0862|2.2084|2.0724|2.0154|1.6042|1.6305|1.4364|1.5054|1.4998|1.6649|1.8328|1.8091|1.9849|2.252|1.8727|1.815|1.7895|1.1617|1.4583|1.6354|1.6013|1.7763|1.0767|1.5272|1.5786|1.9592|2.414|2.4305|2.5421|2.7558|2.7682|2.082|2.1303|2.4625|2.3722|2.4802|2.4004|2.6021|2.9112|2.8332|2.8975|3.2|2.7966|2.9224|2.8228|
2025-09-05 11:22:33|usa_0202|MPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2283|0.1535|0.1709|0.2118|0.1995|0.2509|0.2837|0.4018|0.3081|0.2538|0.3256|0.2948|0.2654|0.2652|0.2783|0.3133|0.3715|0.3234|0.4018|0.3081|0.3194|0.3964|0.5|0.4641|0.4484|0.4642|0.5157|0.5052|0.4586|0.4968|0.3243|0.3275|0.2798|0.2973|0.3421|0.1381|0.2733|0.2152|0.3349|0.5034|0.5593|0.4661|0.4073|0.4427|0.4047|0.342|0.3726|0.383|0.3184|0.4449|0.427|0.5437|0.4585|0.4108|0.3399|0.355|0.3965|0.4281|
2025-09-05 11:22:36|usa_0203|IP|ps_ratio|0||||||||||||||||||||||||||||||||0.3502|0.3904|0.4872|0.4624|0.4888|0.5366|0.4833|0.4695|0.4681|0.4741|0.4622|0.442|0.505|0.58|0.5669|0.6463|0.6188|0.56|0.5903|0.5622|0.4637|0.4817|0.4623|0.5578|0.5262|0.5816|0.7006|0.7619|0.5896|0.6567|0.6085|0.7017|0.6167|0.6192|0.7689|0.7218|0.8079|0.5802|0.4965|0.4241|0.5633|0.5448|0.5563|0.5338|0.656|0.7625|0.7611|0.6197|0.629|0.6675|0.6692|0.7007|0.7607|0.7557|0.7845|0.7014|0.7412|0.6371|0.6147|0.5426|0.6191|0.6521|0.5951|0.6625|0.669|0.7557|0.8068|0.7687|0.6812|0.4968|0.4357|0.4288|0.1869|0.1126|0.2219|0.3686|0.452|0.4433|0.38|0.37|0.4426|0.4302|0.4601|0.4188|0.4545|0.5495|0.4328|0.5202|0.5988|0.6721|0.6433|0.6988|0.7099|0.6526|0.6979|0.7079|0.813|0.8599|0.7807|0.6853|0.6754|0.7338|0.7247|0.8763|1.0091|0.949|1.0472|1.0698|1.0585|0.9659|0.9459|0.9369|0.6771|0.7588|0.7075|0.6817|0.768|0.5076|0.5727|0.7521|0.8842|0.9927|1.1634|1.1274|0.9531|0.9397|0.8233|0.6137|0.614|0.5964|0.5411|0.6105|0.6593|0.7257|0.8731|0.9214|1.0229|1.0018|0.8585|0.9201|
2025-09-05 11:22:41|usa_0205|DG|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6954|0.6892|0.8249|0.8149|0.7687|0.7746|0.8514|0.8381|1.0141|0.9935|1.0653|1.1136|1.028|0.9889|1.0861|1.0698|1.1461|1.0694|1.0233|0.9568|1.0819|1.1235|1.2318|1.2377|1.0021|1.1005|1.1928|1.3606|0.9355|0.948|0.9189|0.9334|1.0213|1.201|1.1327|1.1243|1.2197|1.2204|1.2991|1.3551|1.5769|1.4944|1.659|1.6472|1.7398|1.6019|1.574|1.6851|1.5977|1.4913|1.6883|1.6279|1.6361|1.3973|1.3126|0.9609|0.6838|0.7507|0.8138|0.6615|0.4456|0.385|0.5009|0.5716||
2025-09-05 11:22:45|usa_0206|NOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4657|0.4475|0.7707|0.9325|0.9828|1.9716|2.1263|1.9677|2.5196|2.4166|1.7596|0.7015|0.9518|1.0621|0.9014|0.7864|1.0356|1.1225|0.9987|0.7853|0.9149|1.0866|1.1425|1.2212|1.2368|1.627|1.4725|2.0051|1.9152|1.796|1.785|1.6169|1.5498|1.6938|2.1171|2.5775|2.611|1.7177|2.8647|1.4189|0.6237|0.7533|0.8441|1.1673|1.2339|1.2022|1.106|1.3738|2.0397|2.5604|2.2158|1.6839|1.8965|2.0424|1.6164|1.8041|1.417|1.3578|1.3|1.3926|1.344|1.284|1.4387|1.4569|1.2326|0.9485|0.9753|0.7589|0.7676|0.8251|1.1243|1.2692|1.7605|2.0366|1.8345|1.9903|1.8409|1.8553|2.1711|2.1129|1.194|1.2005|0.9463|0.976|1.0804|0.4527|0.5506|0.453|0.7131|0.8643|1.1501|0.9651|0.972|1.3744|1.1362|0.9408|1.1743|0.9895|0.795|1.0615|0.9647|0.887|0.821|0.713|0.6269|0.6675|0.6003|0.5871|
2025-09-05 11:22:49|usa_0207|VTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2455|1.4024|2.0659|2.8288|2.9496|3.5439|4.0624|4.1136|4.2116|3.5753|3.8671|5.0493|5.8092|7.6252|9.4717|8.1204|9.1142|9.0782|7.9848|9.0116|8.9995|8.669|8.3488|7.7688|9.1786|9.3422|9.3933|7.3826|7.2179|6.8272|6.2581|5.5783|5.61|3.9561|3.3543|3.7878|5.4327|6.1369|6.8486|6.9063|7.3486|7.1987|7.2837|7.1476||||||||||||||||5.185|5.399|5.3784|5.9686|7.1075|6.9584|6.1924|6.0941|7.1984|6.9074|6.0679|4.906|5.4961|5.606|5.7388|5.9023|6.5577|6.9648|5.5312|1.9032|3.3644|4.1989|4.7766|5.3272|5.8818|5.7866|5.0981|6.0487|5.0858|4.5603|4.4855|4.2687|4.5027|4.0963|4.6349|3.9007|4.3658|5.5513|5.066|5.7547|5.314|5.5959|
2025-09-05 11:22:52|usa_0208|ZTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7581|3.8139|3.5958|3.5787|3.5859|3.2097|3.5464|3.9256|4.6056|4.8576|5.0385|4.143|5.0438|4.5375|4.8151|5.3402|5.4898|5.5203|6.2945|6.2474|6.9931|7.5273|7.5334|8.0001|7.2148|8.4147|9.3418|10.009|10.1858|8.9256|10.3688|12.2936|11.9423|11.2592|12.8231|12.4324|15.4872|11.7287|10.4857|9.0342|8.4889|9.4692|9.7775|9.8972|10.9123|9.1168|9.3099|10.0317|8.221|8.0154|7.6821|7.338|
2025-09-05 11:22:55|usa_0209|ORLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6665|1.3448|1.514|1.3747|1.3487|0.9743|0.916|0.8801|1.474|1.0974|1.5365|1.3945|1.8815|1.5509|1.3365|1.3491|1.043|1.0985|1.3317|1.4572|1.4336|1.4098|1.6085|1.742|1.8686|1.9776|2.3219|1.684|1.8351|1.9851|1.7767|1.6637|1.6656|1.657|1.7496|1.7134|1.5119|1.2864|1.0909|1.2431|1.1616|1.2217|1.1622|1.0302|1.0944|1.1634|1.3918|1.4791|1.6298|1.5148|1.6427|1.7429|1.9815|2.1481|2.2575|1.8267|1.8777|1.9609|2.1311|2.2688|2.2414|2.4808|2.4106|2.283|2.9617|3.0677|3.2879|3.3177|3.338|3.5082|3.2061|3.3975|3.3088|3.0359|2.4824|2.2991|2.5045|2.4242|2.7289|3.1806|2.9354|3.3501|3.1524|3.2184|3.4839|2.4022|3.2172|3.2141|3.0361|3.2669|3.3093|3.5129|3.7144|3.6693|3.0305|3.4065|3.8768|3.7373|3.9478|3.7657|3.7633|4.381|4.05|4.2009|4.3832|4.9491|4.6455|5.3185|
2025-09-05 11:22:59|usa_0210|CB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9264|5.4092|5.1727|4.4083|3.2246|2.7298||||1.8225|1.4558|1.5421|1.1748|1.5518|1.4721|1.1922|1.2358|1.0828|1.0929|1.2706|0.9708|1.1874|1.1039|1.0526|0.9343|0.9756|0.9745|1.0392|1.0262|1.1682|1.1897|1.1271|1.2962|1.4838|1.3735|1.4584|1.3895|1.4262|1.2535|1.3471|1.2173|1.1618|0.9108|0.9648|1.1164|1.1416|1.1441|1.1085|1.2493|1.3337|1.3171|1.3923|1.3201|1.4375|1.4974|1.4121|1.5548|1.5418|1.6875|1.6827|1.7194|1.8693|1.7562|1.8333|1.8865|2.0315|2.0067|1.7832|1.7358|2.0773|2.0825|2.0931|2.0305|2.0369|2.0146|2.1246|2.0915|2.1072|2.0543|1.7912|1.9672|1.7683|1.9245|2.0866|2.2522|2.1561|1.3211|1.7305|1.545|1.9739|1.9739|1.8686|2.0352|2.1476|2.3116|2.0973|1.9859|2.2489|1.9143|1.79|1.9269|1.9113|2.1414|2.0976|2.219|2.059|2.16|2.0682|1.9787|
2025-09-05 11:23:04|usa_0211|M|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5964|0.6295|0.7412|0.5141|0.6075|0.4746|0.3269|0.3399|0.5006|0.47|0.4221|0.3647|0.4655|0.4924|0.4121|0.4066|0.3488|0.3962|0.4975|0.6048|0.6009|0.6179|0.5528|0.5576|0.6684|0.6974|0.8418|0.6734|0.6465|0.7365|0.6878|0.8834|0.8396|0.908|0.7156|0.5784|0.4532|0.4122|0.295|0.1774|0.1617|0.201|0.23|0.3505|0.283|0.4137|0.3475|0.3967|0.4044|0.4088|0.5062|0.5013|0.5865|0.6557|0.5547|0.5897|0.5922|0.649|0.6997|0.6619|0.766|0.7829|0.7896|0.7713|0.8663|0.8594|0.8853|0.6335|0.4984|0.506|0.4492|0.4234|0.3586|0.3462|0.2846|0.228|0.3325|0.3463|0.4685|0.4278|0.2954|0.3019|0.2819|0.1836|0.2089|0.0746|0.0882|0.0913|0.1955|0.2953|0.2789|0.3687|0.3422|0.306|0.2192|0.2376|0.2574|0.1795|0.1804|0.1308|0.2116|0.2166|0.1913|0.1825|0.1908|0.1369|0.1508||
2025-09-05 11:23:08|usa_0212|LB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6983|7.1566|10.6643|17.9424|20.8976|16.7478|
2025-09-05 11:23:09|usa_0213|UAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2909|0.2851|0.241|0.2292|0.3612|0.3369|0.2601|0.3319|0.2484|0.1667|0.041|0.0796|0.0687|0.0286|0.0245|0.0696|0.1076|0.18|0.1849|0.2329|0.2465|0.2534|0.2493|0.2176|0.1954|0.2138|0.2401|0.1921|0.2282|0.3032|0.2862|0.3097|0.3672|0.4463|0.4197|0.5008|0.6483|0.6838|0.5266|0.5809|0.5893|0.6019|0.3843|0.4866|0.7019|0.5906|0.6626|0.4845|0.5581|0.5665|0.5481|0.6632|0.5858|0.5348|0.5556|0.5714|0.5513|0.1279|0.2124|0.3141|0.5163|1.061|1.1002|0.9611|0.7084|0.545|0.4006|0.3316|0.2994|0.3132|0.3799|0.2874|0.2627|0.283|0.2901|0.3155|0.5973|0.4361|0.4557|0.6069|
2025-09-05 11:23:13|usa_0214|AZO|ps_ratio|1.7394259818731||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2304|1.414|1.2597|1.2138|0.8695|0.986|0.8422|0.8798|0.7138|0.7831|0.8011|0.8277|1.0966|1.564|1.6257|1.7351|1.6157|1.6846|1.4634|1.5862|1.6604|1.7327|1.4021|1.389|1.2181|1.2779|1.21|1.2944|1.3685|1.2276|1.2954|1.1701|1.1549|1.4476|1.596|1.4945|1.4032|1.1926|1.2442|1.3088|1.3927|1.0665|1.495|1.3371|1.3035|1.2394|1.3533|1.3535|1.5117|1.7402|1.7026|1.7073|1.6633|1.7232|1.9034|1.7876|1.7254|1.7695|1.7636|1.7736|1.7985|1.8327|1.9905|1.9552|1.9492|2.0384|2.3375|2.2621|2.4519|2.4695|2.3469|2.2354|2.1809|2.2795|1.9756|1.5904|1.4485|1.7068|1.5548|1.555|1.9019|2.0273|2.415|2.3876|2.4999|2.5054|2.1746|2.2674|2.4463|2.1674|2.5744|2.3258|2.4212|2.9385|3.0709|2.5718|2.8771|3.2355|3.1475|2.8053|2.9189|2.93|3.0864|2.7932|3.2051|2.9885|3.3763|3.5794|3.7037||
2025-09-05 11:23:19|usa_0215|RAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:23:21|usa_0216|PCAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4084|0.4146|0.5339|0.4324|0.4028|0.4271|0.3533|0.3196|0.4339|0.4362|0.54|0.5753|0.8361|0.9255|0.8148|0.618|0.7952|0.8181|1.0575|1.2112|1.246|1.165|1.1505|1.249|1.3482|1.1176|1.0004|0.9334|0.8967|0.875|0.9218|0.9067|1.0473|1.1601|1.3028|1.3714|1.5435|1.2628|1.2398|1.0838|0.6267|0.6399|0.8732|1.5727|1.528|1.8992|1.8861|1.944|2.2154|1.7464|1.6137|1.0124|0.9269|1.0428|0.7642|0.8285|0.8925|1.0434|1.1536|1.2752|1.2613|1.3886|1.2801|1.1977|1.3321|1.1924|1.161|0.982|0.8665|1.013|0.9502|1.1293|1.3355|1.3985|1.3047|1.4501|1.3902|1.2024|1.051|1.1416|0.8776|1.014|1.0207|0.9813|1.0737|0.76|1.0478|1.44|1.5429|1.7363|1.5789|1.2375|1.3489|1.3198|1.2001|1.1839|1.2771|1.2965|1.3649|1.3709|1.4985|1.8069|1.5797|1.46|1.5886|1.5679|1.53|1.6636|
2025-09-05 11:23:27|usa_0217|PPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1271|1.0511|1.2039|0.9452|0.7649|0.6453|0.5739|0.9875|1.154|1.0033|1.2699|0.8419|0.8046|0.8981|0.8292|0.8078|0.8887|0.9383|1.1352|1.085|1.2036|1.2963|1.3215|1.3737|1.5915|1.5504|2.2238|2.3718|2.159|2.1563|1.7663|1.8055|1.9503|2.0342|2.4516|2.6594|2.8007|2.4985|2.9695|2.0603|1.8672|1.982|2.377|2.3567|2.516|2.1699|1.9498|2.2056|2.3584|2.2397|2.2671|2.2403|2.0442|1.9055|1.9187|1.9693|1.9763|2.0732|1.9534|2.0422|2.0604|1.7077|1.5362|1.3119|1.4538|1.8694|1.7991|2.1577|2.5067|2.8497|3.5947|3.2028|3.1386|3.4126|3.5953|3.5092|2.9429|2.5999|2.4736|2.5754|2.5559|2.8888|2.9428|2.9768|3.3725|2.4105|2.6966|3.0837|3.3283|4.0859|3.8933|3.9438|4.0439|3.5527|3.371|3.2826|3.0673|2.4489|2.2632|2.186|2.328|2.4022|2.4942|2.8759|2.9116|3.0391|2.8527|3.0724|
2025-09-05 11:23:33|usa_0218|LVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2097|5.6104|8.7087|10.6553|14.0578|11.8625|15.2794|14.4896|11.3462|20.447|15.6331|9.5637|5.9661|3.0335|0.4992|0.2231|0.8239|2.3044|2.0801|3.0834|3.1237|3.8829|5.0476|4.0338|4.2106|4.6441|3.9956|4.9407|3.4763|3.6372|3.5453|4.02|3.636|4.3315|4.9342|4.885|4.3666|3.5249|3.1971|3.1058|2.9659|2.6996|2.8966|3.6357|2.971|4.0268|3.8487|3.8966|4.3361|4.1946|4.4835|4.6792|4.6154|3.5558|2.9769|3.3891|3.3304|3.287|3.9499|2.2649|3.0029|4.5651|8.3032|16.3376|14.3808|7.0994|6.7825|7.0409|6.6229|7.7887|9.2535|10.2536|8.4634|5.4856|4.3798|3.7441|3.0128|2.7337|3.4205|2.8217|2.7669|3.396|
2025-09-05 11:23:36|usa_0219|SYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5718|0.5256|0.6185|0.581|0.6169|0.6546|0.7231|0.626|0.7147|0.7535|0.8304|0.732|0.79|0.7257|0.8142|0.8814|0.7839|0.8715|0.833|0.7108|0.7722|0.8577|0.9013|0.9358|0.8473|0.6997|0.8405|0.7404|0.778|0.6858|0.6645|0.6379|0.5978|0.6458|0.6896|0.6017|0.6046|0.6064|0.5597|0.4911|0.4817|0.5351|0.3692|0.3647|0.3672|0.4087|0.4692|0.486|0.5013|0.4619|0.457|0.4267|0.4694|0.3927|0.4266|0.4284|0.4129|0.4343|0.4383|0.4733|0.4559|0.4425|0.4801|0.4754|0.488|0.4745|0.5089|0.4622|0.4604|0.4773|0.5064|0.5634|0.5969|0.5648|0.6193|0.5532|0.5483|0.5363|0.5872|0.558|0.6199|0.6561|0.5423|0.5903|0.6191|0.6867|0.7392|0.2679|0.4757|0.6438|0.754|0.9149|0.8681|0.8057|0.6663|0.6864|0.616|0.5611|0.5496|0.5189|0.4902|0.4355|0.4853|0.5368|0.4717|0.4955|0.4826|0.4566|0.456|0.4967|
2025-09-05 11:23:41|usa_0220|CERN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:23:43|usa_0221|STI|ps_ratio|0.095744680851064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21134727.0833|21074628.3333|14992814.1667|1675579.2188|30067.7083|22960.7955|78639.3456|225907.045||26609.381|26541.8445||
2025-09-05 11:23:45|usa_0222|ROST|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5364|0.6163|0.7801|0.6922|0.4927|0.779|0.541|0.4285|0.6822|0.6145|0.6922|0.8835|0.9579|1.0623|1.0097|1.0337|1.0184|0.835|0.9661|1.0732|1.1565|1.1651|0.8689|0.8746|1.0761|0.9802|0.9094|0.8315|0.9056|0.8876|0.7293|0.7838|0.8512|0.89|0.7523|0.6443|0.6422|0.7424|0.8685|0.6844|0.6442|0.7536|0.8592|0.8296|0.8236|0.9793|0.8923|0.9496|1.0195|1.1131|1.1442|1.2331|1.4318|1.6145|1.7546|1.4974|1.3944|1.5073|1.4985|1.6666|1.4961|1.446|1.2919|1.6163|1.7983|1.9272|1.9415|1.7588|1.8358|1.96|1.9743|2.0535|2.0286|1.9868|1.6327|1.8669|2.24|2.1285|2.3116|2.476|2.3364|2.4504|2.5949|2.6311|2.5255|2.0446|2.1965|2.543|3.1823|3.7058|2.8282|2.3147|1.9202|2.0072|1.465|1.5998|2.2117|1.9144|2.0463|2.0094|2.4064|2.0971|2.3275|2.202|2.332|2.2049|2.1028||
2025-09-05 11:23:50|usa_0223|AVB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8681|9.3853|11.3646|12.9414|13.9528|15.6497|15.0836|11.3992|10.5619|8.7995|8.6042|9.6703|8.7907|9.5737|9.2119|10.3491|11.2644|11.0205|10.2742|9.8139|9.0867|
2025-09-05 11:23:54|usa_0224|TROW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.017|4.9262|4.9|3.9342|4.7199|4.7546|4.8485|5.2834|4.6579|3.1151|4.0581|3.1459|4.0478|4.9951|4.3338|3.3978|3.783|4.071|5.2787|6.0767|6.3163|6.643|6.0062|5.9739|6.8158|6.2688|6.3536|6.2981|6.7711|6.8315|6.2681|7.7136|7.0189|7.2029|7.5986|7.7031|7.9145|6.5196|6.7127|6.8839|3.7195|3.7427|5.7319|6.8986|7.988|7.8008|5.7684|6.0821|7.5017|7.0337|6.2226|5.1776|5.5865|6.1763|5.5869|5.9483|5.766|6.3888|6.0796|5.8581|6.591|6.2666|6.0775|5.6483|5.936|5.5726|5.0546|4.3823|4.5631|4.4879|4.2011|4.0354|4.5684|4.009|4.1718|4.5681|5.4329|5.5339|5.7178|5.1603|4.1417|4.6351|4.8621|5.2334|5.4061|4.358|5.0667|5.1986|5.8121|6.4174|6.9089|6.5938|6.1452|4.4568|3.498|3.502|3.6408|3.8678|4.0055|3.9809|3.8548|3.9956|3.9509|3.559|3.7881|2.9468|2.8725|3.4906|
2025-09-05 11:23:59|usa_0225|PLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3271|4.6235|4.795|4.2861|4.2965|3.7041||||3.8993|3.7037|3.7712|3.709|3.9544|4.3612|4.8468|4.6986|||||6.1947|6.8293|7.3552|6.5732|7.5842|7.3729|7.3552|6.7522|7.4787||||||||||||6.0812|7.2506|8.5879|7.9292|6.7427||||||9.4907|8.7643|9.518|9.8922|11.615|12.2488|11.1695|12.8819|12.6438|11.2621|11.0359|11.1037|10.7062|11.6076|12.1754|11.3924|11.1527|12.7027|13.0586|13.6419|13.5533|13.5944|14.9227|13.0871|15.6007|17.8886|18.5518|17.922|16.0266|17.8944|17.8793|17.5917|18.6661|20.8092|21.9643|28.7435|25.5846|18.5178|17.0839|16.0931|15.7051|16.2852|13.6653|16.5963|15.6942|13.1512|15.9527|12.7921|12.6838|11.7265|12.5621|
2025-09-05 11:24:04|usa_0226|BXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8066|3.8378|3.9126||||3.2057|3.5584|3.5445|3.207|3.5621|3.2537|3.447|3.516|3.4297|3.1883|2.9764|2.9606|3.2028|3.2137|3.4877|4.0616|3.7226|4.1817|4.9293|4.6148|5.3562|5.6033|||||||||||||||||||||||9.2716|8.0943|8.4972|8.6975|8.5339|9.0363|8.5826|7.9939|8.1205|8.2025|7.6314|8.0532|8.118|7.5324|8.8677|8.8311|7.8561|7.3084|7.8865|7.8298|7.7335|8.3548|7.7182|7.9269|7.7091|7.4242|7.6354|7.3217|7.1195|7.0719|6.5781|7.6226|7.569|7.0657|7.2295|4.9082|4.8042|4.2818|5.0352|5.7767|6.7067|6.3075|6.3543|7.1776|4.8127|3.8633|3.4452|2.5713|2.8733|3.2179|3.4992|3.0244|2.9296|3.7797|3.549|3.1656|3.2381|3.4562|
2025-09-05 11:24:07|usa_0227|WDC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1834|0.1527|0.0931|0.1342|0.2764|0.1807|0.2652|0.1364|0.2522|0.1891|0.1857|0.4173|0.4089|0.234|0.3046|0.4305|0.4793|0.6269|0.7131|0.6036|0.611|0.4806|0.4568|0.5344|0.542|0.6568|0.5571|0.6732|0.7818|0.7108|0.7033|0.7726|0.5941|0.6222|0.7851|0.8469|0.6733|0.8584|0.4335|0.2281|0.4389|0.5673|0.828|0.9864|0.8149|0.6176|0.4955|0.5895|0.6635|0.6503|0.5247|0.5795|0.8129|0.5509|0.5883|0.5386|0.6077|0.7355|0.7883|0.9939|1.0721|1.092|1.1626|1.3428|1.1086|1.0924|0.8396|0.7521|0.6388|0.6817|0.824|0.9205|1.0267|1.0698|1.0349|0.9592|1.0305|0.9008|0.6489|0.4001|0.5632|0.4974|0.8097|0.8683|0.6044|0.6087|0.5317|0.6811|0.9195|0.9718|0.806|0.7727|0.6516|0.5778|0.4161|0.4397|0.5275|0.6642|0.8727|1.0551|1.462|1.8413|1.8094|1.4116|1.1564|1.6427|2.443|
2025-09-05 11:24:13|usa_0228|PEG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4424|1.4154|1.5202|1.3713|1.2201|0.9625|1.1799|1.2769|1.5973|1.2301|1.3199|1.0945|0.9438|0.9661|0.9255|0.7029|0.7216|0.9033|0.9221|0.9075|0.9362|0.9353|0.8418|0.8983|1.1339|1.1457|1.3169|1.4593|1.3595|1.3044|1.2811|1.1963|1.3192|1.6369|1.7771|1.8317|1.9803|2.2026|2.2408|1.6964|1.3636|1.0543|1.232|1.3278|1.4022|1.3223|1.4203|1.4657|1.3586|1.394|1.4062|1.4893|1.493|1.4319|1.6273|1.6866|1.638|1.7736|1.6672|1.6793|1.6194|1.857|1.8008|1.6743|1.8879|1.7798|1.7055|1.754|1.6289|2.3703|2.4474|2.4185|2.5322|2.5604|2.5178|2.6097|2.9129|2.7803|2.9006|2.7915|2.7637|3.0502|3.1145|3.1895|3.0646|2.3756|2.7019|2.9923|3.0656|3.2629|3.1232|3.1028|3.1781|4.0036|3.2875|3.2112|3.1297|2.594|2.8079|2.7066|2.983|3.4462|3.783|4.4838|4.3007|4.0032|3.8422|3.6513|
2025-09-05 11:24:19|usa_0229|BEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9403|3.7522|2.9766|4.0475|3.4238|3.369|3.5549|3.25|4.6283|5.1385|5.3719|6.6672|5.0704|3.7762|4.6059|4.3146|3.4305|3.5721|3.5399|4.1295|4.2863|4.9766|4.9856|4.0666|4.165|5.1791|4.7189|4.896|5.2426|5.8093|5.4636|4.7519|5.5955|5.7615|5.7912|6.1526|5.3564|4.5779|3.5817|3.7859|3.5063|2.4018|2.7419|3.5654|5.657|5.9526|5.5348|4.091|4.3527|4.3012|4.3466|4.302|3.2887|2.9338|3.8426|3.2859|3.7685|3.8467|4.3084|4.05|4.026|4.3925|4.0585|4.3993|4.066|4.0808|3.7292|3.7672|2.7362|2.7192|3.1132|2.8013|2.9686|3.5291|3.7333|3.927|3.8821|3.743|2.8598|2.7569|2.6216|2.4367|2.9238|3.0628|2.5221|2.2704|1.5845|2.0419|1.9958|2.3032|2.4645|2.3588|1.9762|1.9769|1.6289|1.3634|1.3044|1.5521|1.6201|1.6491|1.5213|1.8177|1.7084|1.3817|1.2694|1.2246|1.1501|1.33|1.5429|
2025-09-05 11:24:24|usa_0230|EIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.001|0.8886|1.0047|0.8331|0.9583|0.6118|0.7424|0.7042|0.4668|0.3278|0.3305|0.3283|0.4273|0.4831|0.4733|0.2943|0.32|0.3757|0.4495|0.5148|0.5908|0.6395|0.7077|0.7797|0.9996|1.0868|1.2108|1.426|1.3237|1.1817|1.0719|1.1268|1.2101|1.2957|1.3981|1.4559|1.4134|1.2316|1.2796|0.9782|0.7578|0.7|0.7654|0.8554|0.8962|0.8992|0.8757|0.9108|1.0155|0.9532|1.0277|0.9802|1.0192|1.1127|1.1741|1.1691|1.1628|1.2824|1.2028|1.1975|1.1903|1.4039|1.4724|1.4327|1.6084|1.5252|1.4834|1.5717|1.5741|2.0506|2.121|2.1506|2.0898|2.2444|2.1313|2.1338|1.7361|1.6549|1.6682|1.8217|1.4532|1.67|1.5211|1.8764|2.0041|1.2282|1.5742|1.4636|1.7169|1.6276|1.5798|1.5552|1.7581|1.6822|1.4928|1.5555|1.5206|1.5075|1.545|1.5686|1.6549|1.6355|1.6807|1.9721|1.792|1.2933|1.1504|1.2079|
2025-09-05 11:24:30|usa_0231|CCL|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8604|9.4832|7.4926|8.8413|7.8012|5.3811|4.7073|3.7997|3.7236|5.2477|4.2655|4.3149|3.436|3.3313|4.0536|3.518|3.8711|3.1865|3.9365|4.5393|3.985|4.8129|4.3553|4.2783|4.5812|4.6659|4.3234|4.1951|4.3503|3.9858|3.031|2.9518|3.5366|3.4455|3.4742|3.0028|2.8487|2.648|2.3713|2.1027|1.1008|1.095|1.3999|1.7018|2.0075|2.0809|2.1034|1.9531|2.4576|2.6105|2.0704|1.6567|1.5283|1.4915|1.5683|1.7261|1.964|1.8692|1.6695|1.8352|1.8189|1.9994|1.9937|1.8825|2.0759|2.1178|2.3069|2.603|2.4967|2.2324|2.4934|2.2888|2.4325|2.4957|2.762|2.987|2.8273|2.6968|2.6069|2.4162|2.3272|2.1528|1.8804|1.5548|1.4798|1.1115|0.5241|0.6008|1.4963|3.6002|205.6621|167.744|34.8076|11.8968|4.4775|1.9497|0.9632|1.0708|0.7974|1.1539|0.9633|0.8825|0.8744|0.8582|1.3343|1.2373|1.2369|1.6565||
2025-09-05 11:24:34|usa_0232|CTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:24:35|usa_0234|CMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2778|2.7893|2.8706|2.3504|2.3497|2.5311|3.116|3.8816|4.8956|3.3476|2.6139|1.6402|1.6719|1.7046|1.8752|2.2004|1.9894|2.4203|2.9484|3.4087|4.2791|4.6003|4.6734|4.9816|4.887|5.8991|5.5184|4.0885|3.5562|3.7393|4.1282|4.4491|5.2826|5.4414|5.4942|5.6629|5.3161|5.0834|4.5203|5.0305|3.6013|3.2186|2.8677|3.1596|3.0141|3.2042|2.9915|2.1087|1.9527|2.0387|2.8954|2.8127|2.3264|4.0826|4.0508|4.4305|4.3796|3.2164|5.1777|6.3657|6.9561|6.6774|6.5283|7.6665|6.8359|6.0078|4.5835|5.3533|4.7883|5.3718|6.3743|5.4173|6.7404|8.206|9.2932|7.5116|7.3367|6.0239|6.1342|4.8773|
2025-09-05 11:24:38|usa_0235|OMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4364|3.1585|2.9132|2.8221|3.6186|3.5665|3.2925|2.5212|2.6542|2.574|2.4505|1.9024|2.4646|2.6387|1.3161|1.6147|1.6383|1.3572|1.7744|1.639|1.9759|1.7399|1.6037|1.4985|1.6327|1.6649|1.5002|1.5036|1.5384|1.4883|1.5375|1.5809|1.6866|1.5563|1.5079|1.3657|1.3176|1.1555|1.1537|0.9058|0.599|0.5887|0.77|0.9486|1.0387|1.0521|0.9099|1.0108|1.1607|1.1512|1.0984|0.8678|0.9303|1.0203|0.9225|1.0595|0.9567|1.1214|1.1668|1.2129|1.3173|1.295|1.2644|1.2313|1.3172|1.3061|1.1408|1.0919|1.2549|1.3185|1.2671|1.3347|1.3635|1.3085|1.2748|1.1177|1.125|1.1053|1.1404|1.0412|1.068|1.1068|1.2095|1.1851|1.2083|0.8103|0.7775|0.8352|0.998|1.2657|1.2917|1.0984|1.121|1.2697|0.954|0.9689|1.1918|1.3027|1.3897|1.0924|1.2126|1.2795|1.2087|1.342|1.1147|1.0321|0.9128|0.976|
2025-09-05 11:24:43|usa_0236|ADI|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6546|3.8056|4.7818|5.9461|6.1069|12.9573|13.9621|13.8062|11.0558|8.3639|6.0736|5.769|6.3754|7.0465|8.9628|5.7017|6.3922|5.7226|6.6777|7.5205|8.734|9.083|7.0321|6.4032|5.791|5.1161|5.0815|6.2238|5.3067|6.1948|6.0835|4.7793|4.5874|4.7027|4.9775|4.8771|4.278|3.4583|3.8546|3.6967|2.4621|2.2649|2.4849|3.5521|3.8487|4.0094|4.2521|3.981|3.6932|4.2957|3.9692|3.7631|3.6121|4.1035|4.0778|4.0206|4.4346|4.914|4.9234|5.6083|5.737|5.8917|6.326|6.0834|5.4794|6.0513|6.7234|5.8558|5.8532|4.7313|5.3717|5.85|5.7364|6.71|6.6391|6.3572|6.2652|6.6199|6.1178|5.9542|4.9736|5.3529|6.9123|7.5689|6.6457|7.5222|7.3602|7.5174|7.9854|10.2051|9.9693|9.7639|10.1124|8.5414|8.4686|7.9442|6.5582|7.3554|7.8133|7.815|6.4688|8.2796|9.5908|11.0112|12.1034|11.7147|10.2896|11.9588||
2025-09-05 11:24:48|usa_0237|VNO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9371|3.151|3.1865|||||||2.9201|2.5516|2.0882|2.0349|2.3809|2.6527|3.0364|3.4246|3.2657|3.6872|4.4722|3.8614|4.0605|4.0233|3.6047|3.7993|3.8415|||||||||||||||||||||||||||||||||5.7327|6.8401|7.2114|6.0096|5.7374|6.3032|5.7413|5.8886|6.2144|6.5573|6.8259|6.7234|7.1875|7.1765|6.2041|6.5444|6.3656|5.4726|5.8938|5.7088|5.7043|6.6011|3.7715|4.2589|3.7673|4.2659|5.827|6.0796|5.6612|5.1736|5.6795|3.4286|2.5647|2.3293|1.5124|1.8569|2.3082|3.089|2.9206|2.7311|4.1956|4.5153|3.9876|4.1675|4.3805|
2025-09-05 11:24:54|usa_0238|FISV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:24:56|usa_0239|TSLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9627|17.7192|26.1877|19.0349|18.3741|13.3505|13.8637|18.412|17.5424|19.1876|23.6136|4.5003|12.1623|15.9082|9.0983|13.3327|13.6412|10.5212|9.6346|6.716|9.1098|8.376|7.9381|7.2909|6.1615|6.0006|5.1894|5.7928|6.507|5.4123|4.7061|3.6334|4.6267|3.7909|3.2659|2.2702|1.7327|1.5815|3.0664|3.7589|8.1591|15.8325|24.0505|21.4533|20.8148|20.8013|26.1243|23.0341|12.7219|14.4385|5.0311|8.0559|10.0858|8.8786|9.4779|6.4719|7.2653|9.5297|15.5002|9.4282|12.463|12.8281|
2025-09-05 11:24:59|usa_0240|NBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:25:00|usa_0241|MNST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2794|0.2636|0.3027|0.4603|0.3769|0.5376|0.896|0.8289|0.953|0.7512|0.7949|0.8429|0.6925|0.6098|0.5987|0.7964|0.476|0.4588|0.391|0.4443|0.472|0.458|0.4649|0.4738|0.466|0.432|0.4284|0.572|0.7818|1.2994|2.2729|1.8496|2.5716|3.4166|4.8779|4.1692|6.6811|7.8204|10.1588|12.6267|10.8007|10.2671|11.6792|7.3774|5.6843|3.7869|3.5578|2.8998|3.1644|3.2236|2.7374|3.2139|3.196|3.5871|3.2651|3.675|3.9263|4.2037|4.9125|5.5563|5.632|6.7765|7.863|5.1918|4.9543|4.2609|5.0175|4.5052|5.2076|5.2892|5.4951|6.6068|8.1213|9.7537|9.117|9.2158|10.1458|9.4358|11.4027|10.5013|9.0322|9.261|9.6596|9.9686|11.1818|9.6333|9.185|9.3267|7.4287|8.0895|9.1171|8.0154|8.5644|7.3365|8.8535|10.0107|10.7164|10.5467|10.2411|9.2918|9.3472|7.981|8.3668|7.7838|8.6942|8.7191|9.5603|8.4233|8.3184|8.7715|7.0031|7.46|7.196|7.8241|8.4341|8.138|
2025-09-05 11:25:04|usa_0243|FIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7223|1.6871|1.2014|0.952|0.9102|1.0537|1.175|1.2046|1.2364|1.3386|1.2611|1.1559|1.117|1.2486|1.2952|1.2781|1.2755|1.0235|1.0345|1.0743|1.1755|1.3823|1.0917|1.0083|0.8635|0.8496|0.7411|0.6556|0.905|0.9652|1.4492|1.3684|1.4854|1.8479|1.9673|1.9354|2.1512|1.9257|1.4166|1.4106|1.7708|1.7466|1.664|1.7974|1.9864|2.2166|2.335|2.5765|2.5343|2.5987|2.661|2.9284|3.0185|2.8496|2.928|2.634|2.7528|3.0305|3.0329|2.8336|2.861|3.0589|3.3707|3.5441|3.6839|4.1779|4.3204|3.8776|4.4546|4.8087|5.0945|5.7063|5.2047|6.3493|7.2797|6.6746|7.1096|7.1772|5.6066|4.9965|4.3272|4.1167|3.4901|3.0934|2.6486|2.8493|3.5566|3.6294|4.2094|4.4663|4.9426|4.6583|4.0184|4.3841|3.5697|
2025-09-05 11:25:08|usa_0244|HCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:25:09|usa_0245|FCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0578|1.1146|1.5397|1.4087|1.8692|1.1982|0.7616|0.7789|0.7773|1.0251|0.9887|0.8712|0.9652|1.2709|1.5013|1.1882|1.4903|1.4572|1.9809|2.7635|3.3265|3.4513|3.0507|3.8033|3.6767|3.267|2.5595|2.8141|3.1841|2.6267|2.4618|2.2734|2.1419|2.3864|2.5319|2.544|2.4232|1.9237|2.4539|1.4002|0.4727|0.9193|1.4252|2.5692|3.0306|2.4632|1.9183|2.4291|3.0905|2.8587|2.3406|1.4376|1.6019|1.6726|1.6859|2.0297|1.8534|1.7344|1.4284|1.7818|1.7825|1.4863|1.6715|1.5195|1.0629|0.9766|1.0364|0.4982|0.3994|0.6779|0.8398|0.9262|1.232|1.1631|1.1235|1.342|1.766|1.7586|1.3944|1.0863|0.7557|0.9853|0.9486|0.9367|1.3424|0.5815|1.1731|1.9132|2.6653|3.6845|3.4559|2.7181|2.805|3.3192|2.0911|1.6043|2.3176|2.3846|2.5765|2.4111|2.6669|2.9156|2.9921|3.0575|2.2397|2.2075|2.3729|2.5956|
2025-09-05 11:25:14|usa_0246|EL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0478|2.6526|2.9231|2.7924|2.7258|1.9888|2.3116|1.8884|2.1578|1.7331|1.686|1.8125|1.8483|1.5025|1.3188|1.4662|1.5984|1.5861|1.7607|1.8461|1.9795|1.7118|1.7846|1.6519|1.4594|1.3279|1.1853|1.3255|1.3019|1.3241|1.3496|1.5413|1.3924|1.2386|1.2774|1.205|1.216|1.2562|0.719|0.6257|0.8578|1.0079|1.3466|1.733|1.4468|1.5496|1.9848|2.203|2.4139|2.3474|2.4977|2.6373|2.2521|2.5043|2.3442|2.5276|2.5874|2.7978|2.8573|2.6253|2.7615|2.6861|2.7746|2.9677|3.0341|2.7672|3.1203|3.2074|2.9968|2.9191|2.5989|2.8455|3.1106|3.4816|3.9349|4.346|4.1463|3.8306|3.4003|4.1828|4.6369|4.7924|5.0307|3.644|4.4415|5.507|6.8837|7.3473|7.8968|7.059|7.9775|5.6599|5.1945|4.8923|5.1822|5.2636|4.4325|3.4293|3.3979|3.4961|2.6619|2.0372|1.753|1.5935|2.0378|2.2058|
2025-09-05 11:25:18|usa_0247|MRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:25:19|usa_0249|STZ|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8868|0.7595|0.6643|0.7441|0.77|0.6203|0.5334|0.5196|0.3877|0.4199|0.4154|0.3837|0.4974|0.5952|0.6653|0.6032|0.7789|0.8497|0.9263|0.7619|0.8273|0.9089|0.9249|1.0677|1.0843|1.074|1.1034|1.3126|1.6606|1.8128|1.8232|1.5129|1.3396|1.2292|1.3635|1.3359|1.0707|1.1072|1.1709|1.2817|1.2094|1.341|1.3206|0.6878|0.8517|0.7199|0.9079|1.1904|1.0893|1.1172|1.172|1.4456|1.4272|1.5418|1.4603|1.4388|1.8425|1.5722|2.6422|2.719|3.3602|3.8767|4.0749|4.1189|4.1282|3.7181|3.3466|3.5343|4.2628|4.3617|4.5669|5.0692|4.9073|5.4155|5.5192|5.0014|4.8768|5.5539|6.0513|6.5934|6.3262|6.1387|5.6687|5.0217|4.3368|5.1558|4.9292|4.0881|4.8243|4.0905|4.4857|5.2895|5.4464|5.711|5.2601|5.4329|5.2306|5.5519|5.7489|5.3536|4.5109|4.8134|4.9525|4.5771|4.5992|4.5336|4.4209|4.2014|3.0385|3.3103|2.9746||
2025-09-05 11:25:25|usa_0250|BMRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.4543|141.0282|67.3308|53.3112|22.2657|24.7561|37.3518|30.9518|36.5538|30.7958|13.5897|16.7248|25.4252|45.4165|39.0432|24.2866|23.5257|30.2882|30.4693|73.0564|83.1556|15.3298|18.9758|24.9804|22.9472|36.0459|28.6929|21.0803|18.6678|17.0653|16.8051|22.4446|34.7579|27.8653|20.5652|11.2874|7.2693|4.3389|5.161|6.0347|6.063|7.1877|6.0842|6.608|8.5675|7.2216|7.2816|8.4279|8.3736|8.7691|9.2748|9.9642|12.1535|14.5574|13.8341|17.8889|17.2042|17.3301|15.4837|16.2947|20.3752|25.6411|26.417|18.2477|18.5628|14.6713|14.6361|16.5538|13.5991|13.2929|13.2191|13.3245|12.5993|10.5284|12.3128|11.7996|9.4685|10.508|10.2998|7.9933|9.6042|8.5534|12.5429|7.6868|8.9838|7.6293|8.2587|7.5624|8.921|7.9358|7.8259|8.2479|10.1051|8.4178|8.4328|7.8384|7.7568|7.072|6.647|5.3319|4.7135|4.9915|3.5582|3.6734|
2025-09-05 11:25:30|usa_0251|SWKS|ps_ratio|0.0094117647058824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.357|4.2586|6.316|6.5565|14.9691|11.9678|8.4545|8.572|3.5529|3.8469|6.198|3.9575|3.2681|2.7711|0.7154|1.4517|1.6162|1.2487|1.905|2.3433|2.5782|2.4741|1.5644|1.7462|1.1369|1.0232|1.6144|1.1134|1.3779|1.5127|0.9619|1.3908|1.2265|1.298|1.924|1.8478|1.5235|1.8173|2.151|1.1822|1.6061|1.5981|2.3358|2.1895|3.3115|3.0282|3.1321|3.6928|5.19|4.2413|3.2571|2.8246|3.6975|2.9874|3.5651|2.7689|2.5556|2.4478|2.6655|2.5626|3.8427|4.2553|4.7586|4.6513|7.3728|6.3093|6.4848|4.6602|4.4127|4.1115|3.9678|4.561|5.6871|5.8535|5.6419|5.3461|4.8593|4.2306|4.9205|3.8771|3.9464|4.2228|4.0337|4.6533|4.5631|5.1983|7.2764|7.3472|7.5884|7.5648|6.6665|5.3722|4.5818|3.5438|3.1894|2.5812|3.4559|3.19|3.7|2.9722|3.7248|3.5818|4.2098|3.6755|2.5585|2.5023|2.8637||
2025-09-05 11:25:36|usa_0252|WFM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:25:37|usa_0253|MCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1038|2.3788|2.272|1.9044|1.8391|1.8521|1.7898|2.1409|2.7539|3.7461|6.5576|7.8629|8.8077|8.0591|9.3191|8.6003|6.861|7.508|7.825|7.4592|7.9059|8.5488|7.6332|8.2349|9.3079|8.6817|9.2173|9.5126|11.4929|12.1676|9.0095|10.2103|10.821|9.2339|8.2077|5.7889|4.3686|4.0558|4.5768|4.4966|2.8196|2.7509|3.5855|2.8373|3.7942|3.8076|2.7043|3.1655|3.2059|4.0101|4.1598|3.1751|3.4329|4.2261|3.5032|4.2397|4.4773|4.2983|4.7102|5.4437|5.9277|6.1645|6.4|6.3326|6.5672|6.4023|6.8198|5.8591|5.8344|5.5758|5.7692|6.3553|5.4038|6.0304|6.2619|7.0153|7.232|7.34|7.7344|7.4416|5.6683|7.9219|8.4633|8.8435|9.8349|8.7293|10.6118|10.4473|10.0369|10.485|11.9614|11.5707|12.3402|10.2574|7.9278|7.8012|8.9227|9.9305|11.57|10.4666|12.2914|12.134|12.4653|13.8475|12.6605|11.8406|12.4436|12.3982|
2025-09-05 11:25:43|usa_0254|LNG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.3209|25.8409|15.9048|7.3464|5.4543|3.3164|4.6729|4.0663|3.3701|3.5039|6.9126|11.052|18.4804|37.0006|80.8086|315.0686|284.1347|425.7097|401.1149|375.6197|308.6653|795.1849|662.5417|504.805|707.644|628.8026|680.7092|713.0719|677.7931|645.8899|710.1048|3243.194|1851.4427|2600.9622|1820.8329|61.0788|37.3182|19.1353|31.2778|19.6795|3.4847|1.3448|0.8733|0.642|0.6185|1.3371|2.2581|2.0326|1.1583|1.9379|4.0328|4.5877|7.0237|10.1479|18.8044|21.526|26.6647|33.4587|44.4032|56.5963|65.8864|59.4051|65.2886|58.5568|39.7251|30.2496|27.7781|29.9017|24.4973|11.8788|8.102|4.3735|2.9074|2.5746|2.1604|2.3283|2.3426|1.8411|2.1202|2.1959|1.8991|1.8028|0.9652|1.3739|1.3567|1.721|2.0311|2.2108|2.2549|1.9491|2.0026|1.5155|1.4509|1.2367|1.1476|1.1192|1.3872|1.7072|1.932|2.2861|2.5964|3.0361|3.285|3.1507|2.93|
2025-09-05 11:25:48|usa_0255|APH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0131|2.2135|2.2713|2.0239|1.1158|0.7531|0.6703|0.7165|0.7471|0.9206|1.209|1.8098|2.6707|2.3289|1.4078|1.2184|1.1083|1.1198|1.6784|1.8261|1.507|1.503|1.6098|1.6722|1.7884|1.9543|2.3805|2.1243|2.0823|2.1075|2.1629|2.1507|2.4008|2.1795|2.3147|2.5122|2.4111|2.7296|2.4767|2.427|2.5407|2.7858|3.1089|2.3468|2.9316|2.2246|1.2403|1.6137|1.749|2.2187|2.7581|2.6041|2.493|2.7364|2.7567|2.7221|2.4165|2.0001|1.9361|2.5764|2.4301|2.4871|2.6035|2.7942|2.9111|2.8406|3.14|3.1924|3.2986|3.2769|3.3908|3.4553|3.3951|2.8808|2.9678|3.2849|3.2309|3.4522|3.5504|3.5766|3.701|3.9764|4.1688|3.7927|3.8462|3.8249|3.0389|3.5994|3.5786|3.5619|3.9805|2.7804|3.6738|4.1063|4.7487|4.6907|4.577|4.8079|5.0442|4.4488|3.4656|3.5754|3.8279|3.8418|3.9714|4.0597|4.8374|5.6995|6.6388|6.0799|6.2371|5.5274|7.0805|7.5974|
2025-09-05 11:25:52|usa_0256|ISRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9467|6.951|9.6959|5.2579|7.1215|6.8271|5.5728|4.6451|3.5308|3.4169|3.8574|4.0392|4.1192|4.4072|5.0662|7.2032|10.5075|11.5125|11.433|15.4679|21.572|19.615|14.1867|13.9125|11.4743|12.4137|12.8546|19.0055|23.8233|20.9583|16.4881|11.5518|5.7634|4.3387|6.9908|11.047|12.1538|13.0009|11.4089|9.0383|7.9811|9.5816|9.6494|10.1004|10.8018|12.5052|11.8947|10.5347|10.8244|9.2644|9.1667|6.4637|6.3935|7.5831|7.4995|8.6286|9.4835|8.7999|8.4086|7.6317|8.7943|9.5967|10.061|10.9539|9.3958|11.1129|13.2483|13.9159|14.2833|14.7361|17.0367|19.1801|14.6156|18.1897|16.3116|15.7642|16.616|13.0829|15.2777|19.0228|22.7047|20.0525|23.9165|23.2893|23.1299|19.3428|12.0568|11.4444|15.6032|14.516|18.3193|15.6418|16.9643|20.0735|21.1916|22.7472|24.0386|21.3285|21.7303|18.0826|
2025-09-05 11:25:56|usa_0257|IR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0056|1.8449|2.3495|2.8798|2.4143|2.2845|2.3046|1.5939|2.1302|2.6308|2.2796|3.1229|2.2123|2.6684|3.4039|4.2765|4.7478|4.5519|4.603|5.2328|4.1326|3.3382|3.2162|3.7854|3.8787|4.2125|4.0071|4.766|5.6603|5.3692|5.688|5.1547|4.6359|4.6757|4.3567|
2025-09-05 11:25:58|usa_0258|HES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:25:59|usa_0260|EA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4106|2.642|3.7482|3.4769|2.4091|2.5714|3.2846|3.3278|5.7712|6.1694|4.9328|5.9422|5.3858|5.0649|4.8092|3.6597|3.4229|4.343|5.3666|5.4994|5.7972|5.3052|4.6898|5.9738|5.207|5.9859|5.9827|5.5403|5.7102|4.3396|5.8157|5.1082|5.1641|4.8538|5.7431|6.3024|4.8894|4.0205|2.7108|1.1616|1.382|1.5514|1.5182|1.3958|1.7205|1.3655|1.4181|1.4288|1.8696|2.0996|1.9375|1.7813|1.4708|1.0184|1.0811|1.1127|1.4228|1.8235|2.204|1.8889|2.5124|2.9439|3.0047|3.6688|4.1404|4.7609|5.0056|5.2606|4.8364|5.3126|5.8825|5.59|5.9577|6.9333|7.4285|6.4541|7.7794|8.4399|7.488|4.5938|5.9213|5.7724|5.8231|6.4602|5.3412|7.0545|6.6703|7.3573|6.9314|7.262|6.7336|5.9094|5.6536|5.3236|4.5524|4.7283|4.5817|4.8532|4.4117|5.0348|4.7545|4.9908|5.3808|5.3757|5.2529|5.349|5.8788|
2025-09-05 11:26:04|usa_0261|HIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8635|0.9077|0.9764|0.7289|0.7588|0.6984|0.9159|1.0617|1.1214|0.8416|1.0807|0.7922|0.9696|1.0604|0.9262|0.7352|0.7242|0.6092|0.7567|0.8177|0.8628|0.9095|0.9536|0.8957|0.9464|0.8906|0.9969|0.9552|1.0126|0.9241|0.9152|0.9971|1.083|1.1402|1.1741|0.9839|1.0221|0.8611|1.0147|0.7577|0.2641|0.1778|0.2162|0.4923|0.3798|0.3739|0.307|0.4289|0.5155|0.5578|0.5694|0.3669|0.362|0.4799|0.337|0.4065|0.4234|0.4494|0.4811|0.5132|0.6303|0.7064|0.8996|0.9544|1.0447|1.055|0.9849|1.036|1.0307|1.0596|0.9705|0.9506|1.0635|1.0569|1.1504|1.2056|1.258|1.1482|1.0604|0.9961|0.821|0.9263|1.0409|1.1364|1.0987|0.5897|0.6727|0.6584|0.8472|1.1823|1.0737|1.1437|1.1308|1.135|1.0127|0.9952|1.1582|1.025|1.0134|1.0028|1.0441|1.2751|1.2717|1.3978|1.2785|1.3379|1.3533|1.4368|
2025-09-05 11:26:08|usa_0262|PH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2481|1.3945|1.3706|1.4671|1.0536|0.6701|0.7633|0.8226|1.0115|1.039|1.0644|0.8437|0.7976|0.6941|0.8786|0.8157|0.8346|0.7139|0.8978|0.9833|0.9125|0.6949|0.8588|0.7457|0.7715|0.8698|1.0722|1.0246|1.0136|0.98|1.2332|1.0572|0.9598|0.9681|0.9645|1.127|1.0152|0.9873|0.9517|1.0054|1.1177|1.274|1.2369|1.0009|1.0783|0.7797|0.5367|0.4631|0.6212|0.8493|0.9298|1.1799|0.9707|1.1318|1.3251|1.3387|1.2226|0.9028|0.9978|1.0854|0.8833|1.0031|0.994|1.1139|1.1232|1.2533|1.4865|1.3815|1.4487|1.3476|1.4962|1.3629|1.3082|1.1632|1.1498|1.3155|1.2263|1.4728|1.7398|1.9068|1.849|1.9904|2.1381|1.8384|1.5156|1.792|1.3916|1.5641|1.5688|1.652|1.918|0.9577|1.6177|2.0334|2.5631|2.9998|2.9191|2.5532|2.799|2.4877|2.0922|2.1303|2.3335|2.4705|2.7237|2.6728|3.0529|3.5407|3.321|3.9624|4.2633|4.0459|4.4554|4.9647|
2025-09-05 11:26:13|usa_0263|ED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7463|1.5831|1.5678|1.3879|1.0998|0.8959|0.8351|0.8086|0.9135|0.7991|0.839|0.8824|0.8561|0.9319|0.9871|0.99|1.0706|0.9828|1.0003|0.945|0.9893|0.9868|0.9005|0.9755|1.038|1.0094|1.1348|1.1677|1.0721|0.9414|0.8688|0.9101|0.9481|1.0231|0.9349|0.9539|0.9871|0.8246|0.8199|0.8934|0.7782|0.7903|0.7743|0.8815|1.0105|0.9559|0.9405|1.0309|1.0466|1.0682|1.1559|1.2835|1.4016|1.306|1.4196|1.4015|1.3266|1.4283|1.3908|1.3597|1.3075|1.2584|1.2994|1.2764|1.5395|1.4017|1.3495|1.5186|1.5142|1.7502|1.9275|1.8769|1.8292|1.9343|2.0758|2.1313|2.1965|1.9696|1.9693|2.0341|1.9172|2.1259|2.2088|2.3389|2.3249|2.1053|1.9143|2.0704|1.9502|1.976|1.9186|1.9228|2.2089|2.2827|2.3277|2.0175|2.2549|2.1287|2.019|1.9505|2.0711|2.1672|2.1333|2.4478|2.0683|2.4535|2.2124|2.1315|
2025-09-05 11:26:19|usa_0264|ADS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:26:20|usa_0265|IVZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6887|4.4247|4.3939|3.9163|5.0351|5.1762|5.3098|4.7237|4.3091|5.1151|3.7714|3.9249|3.0945|1.3965|1.5083|2.459|3.7094|4.1386|3.473|2.6058|2.9184|3.1886|3.2469|2.8573|2.2357|2.4315|3.0158|2.4829|2.8941|2.852|3.1745|3.3602|3.3794|3.6303|3.4491|3.3962|3.574|3.3905|3.4739|3.0704|2.6308|2.7657|2.5352|2.0346|2.608|2.6447|2.5815|2.8835|2.7183|2.8881|2.4816|2.0199|1.7505|1.2229|1.5207|1.5745|1.3234|1.3592|0.6959|0.7022|0.7994|1.2833|1.8852|1.9384|1.6136|1.5246|1.4369|1.1414|1.137|1.3871|1.2219|1.2999|1.2074|1.4011|1.2157|1.1877|1.3061|1.3673|1.1603|1.1394|1.6195|
2025-09-05 11:26:23|usa_0266|XEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2966|1.2237|1.3544|1.1567|1.0386|1.0074|1.0851|1.3689|1.2797|0.7603|0.6697|0.6089|0.5859|0.6308|0.424|0.2435|0.33|0.3863|0.6471|0.6613|0.7945|0.8802|0.8701|0.9143|0.9704|0.8686|0.9851|0.9726|0.8908|0.8146|0.7881|0.8548|0.9644|1.053|0.8965|0.9545|0.9999|0.8576|0.8563|0.8466|0.7008|0.6983|0.7351|0.9032|1.0046|0.9965|0.9716|1.0559|1.0439|1.0766|1.1008|1.1216|1.2416|1.1989|1.3151|1.3048|1.3098|1.4075|1.345|1.2537|1.289|1.3839|1.3853|1.3285|1.5483|1.5392|1.4252|1.5616|1.5869|1.9209|2.0111|1.9925|1.9047|2.0611|2.1531|2.0978|2.1664|2.0255|1.96|2.0784|2.2676|2.4928|2.6937|2.8927|2.8609|2.652|2.9977|3.2147|3.0239|2.9231|2.8568|2.6653|2.7993|2.7936|2.7791|2.8516|2.6738|2.3413|2.1932|2.1137|2.3144|2.037|2.157|2.5921|2.7615|2.9405|2.8264|2.9813|
2025-09-05 11:26:29|usa_0267|DLTR|ps_ratio|0.85725249424405|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1403|2.52|2.6238|2.6784|2.1417|2.6876|2.6637|3.137|2.6298|1.047|1.3768|1.677|1.346|1.9878|1.8928|1.6361|1.373|1.359|1.5728|2.1307|2.2217|1.1996|1.0776|1.0349|0.9998|1.0197|0.8986|0.8735|0.7239|0.8625|0.8355|0.8046|0.8764|0.9475|1.0111|1.0112|0.9262|0.6678|0.6735|0.8|0.7209|0.7884|0.8399|0.8676|0.9015|1.0289|1.0263|1.0907|1.1919|1.1674|1.2259|1.397|1.6064|1.7211|1.7946|1.7756|1.307|1.4453|1.4832|1.6111|1.7338|1.49|1.4277|1.4796|1.5356|2.016|1.9174|1.8311|1.3713|1.1382|1.1917|1.2108|0.8832|0.8393|0.8849|0.7997|1.0066|1.0144|1.0563|0.9332|0.8831|1.0589|1.1283|1.0984|1.1475|0.7147|0.7861|0.9503|0.8869|1.0257|1.088|0.9112|0.9123|1.3633|1.4953|1.3396|1.1621|1.1152|1.1816|1.1779|0.8265|1.0469|1.0891|0.9856|0.5891|0.5815|0.7239|1.0029||
2025-09-05 11:26:33|usa_0268|ROP|ps_ratio|0.16216216216216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.461|1.9193|2.1229|2.7857|2.5783|2.4483|2.3126|1.7902|2.1803|2.0342|2.4225|2.1013|2.1794|2.556|2.5317|1.6792|1.9554||||2.3894|2.1988|2.1898|2.3821|2.5683|2.6027|2.3172|2.4929|2.2289|2.7639|2.8965|2.4883|2.5949|2.8415|2.8351|2.9499|3.2659|2.4856|2.6747|2.6866|1.7549|1.7992|1.8767|2.0053|2.2779|2.605|2.7275|2.5758|2.9304|3.4654|3.3557|3.0653|2.8442|3.485|3.4869|3.3088|3.6966|4.206|3.9209|4.283|4.0581|4.2378|4.1537|4.2156|4.4522|4.8553|4.8815|4.9422|5.1795|5.1761|5.0315|4.7723|4.7076|5.6066|5.5899|5.8156|5.9955|6.2117|5.8845|6.0397|5.4876|6.879|6.9849|7.3839|6.5586|5.9855|6.0937|8.0969|7.9297|8.2066|9.0499|10.2246|10.1091|10.0378|10.0916|9.1546|7.5461|8.4487|8.5145|9.0897|8.7175|9.6731|8.8844|8.8669|8.5632|8.7788|8.0485|8.0994||
2025-09-05 11:26:38|usa_0269|WY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.381|2.7123|3.2143|2.5069|3.1065|2.4129|1.8281|1.4968|1.9689|1.7831|1.9824|1.6932|1.9768|2.3964|2.3275|1.6808|1.567|1.4984|1.507|1.68|1.7533|1.7682|1.7109|1.7512|1.8328|1.8514|1.7836|1.8166|1.8254|1.9862|1.6623|1.669|1.988|2.2036|2.3394|2.2429|2.3437|2.1277|1.9754|2.3941|1.5897|1.846|2.225|3.4008|4.0698|4.2636|3.6967|1.4313|1.371|1.7541|1.4427|1.2788|1.5167|1.8684|1.7225|2.153|2.2207|2.3595|1.9804|2.0289|2.11|1.9537|2.2803|2.357|2.6714|2.6053|2.3227|2.1575|2.5805|2.7901|2.8319|3.1776|3.3368|3.7542|3.7146|3.6894|3.7994|3.7212|3.7181|3.3797|2.1146|2.5673|2.6429|3.0312|3.3729|1.8379|2.4724|3.2553|3.5892|3.4049|3.0755|2.6912|2.9742|2.8122|2.3193|2.1005|2.2234|2.1771|2.6288|2.9483|3.2893|3.2948|2.7258|3.2262|2.8686|3.0554|2.7359|2.6386|
2025-09-05 11:26:44|usa_0270|NTRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.893|4.013|4.1294|3.5249|4.5738|5.9167|5.0698|6.2487|5.6999|4.1593|4.0133|3.2685|3.9522|4.2426|3.2328|3.0294|2.7695|2.6366|3.3349|3.6224|3.897|3.9494|3.4947|3.392|4.0357|3.2845|3.4628|3.4623|3.5142|3.2964|3.1562|3.2244|3.1667|2.9642|3.0781|3.028|3.3608|2.7256|2.8656|2.8223|1.9318|2.7394|2.3753|2.9116|2.8598|3.491|3.049|3.0749|3.4171|3.0186|2.771|2.0854|2.2917|2.7361|2.5444|2.6914|2.8392|3.1416|3.3396|3.1869|3.396|3.6195|3.5577|3.7199|3.6434|3.6379|3.9778|3.3124|3.4498|3.1198|3.2853|3.1268|4.0921|3.8315|4.1221|3.9811|4.1311|4.0601|4.1255|3.7134|2.7507|3.0157|2.8121|2.9872|3.3459|2.3063|2.5086|2.4372|2.9354|3.5432|3.771|3.7153|3.86|3.8161|2.9314|2.5734|2.4772|2.2818|1.7594|1.4638|1.5932|1.5237|1.3271|1.2997|1.3882|1.2678|1.4136|1.7308|
2025-09-05 11:26:49|usa_0271|K|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9309|2.0259|1.879|1.9867|1.6414|1.3655|1.5139|1.2869|1.438|1.4279|1.593|1.5719|1.4169|1.4324|1.5099|1.3707|1.5524|1.4359|1.5553|1.5177|1.6865|1.6599|1.7721|1.7866|1.8542|1.7375|1.7876|1.7472|1.6855|1.7304|1.7724|1.8008|1.7796|1.764|1.7387|1.8632|1.7376|1.6295|1.5343|1.6713|1.1951|1.0553|1.2489|1.4059|1.5409|1.5627|1.4433|1.4568|1.473|1.5373|1.5436|1.4175|1.3372|1.3591|1.2577|1.3005|1.3774|1.5008|1.4708|1.402|1.3957|1.4333|1.5095|1.4626|1.5625|1.4836|1.4628|1.5792|1.7652|1.8339|1.8967|1.9569|1.8784|1.8759|1.7863|1.7068|1.7595|1.6957|1.7284|1.8146|1.3911|1.3052|1.2733|1.4966|1.6187|1.4529|1.5632|1.5195|1.4895|1.4678|1.4855|1.4473|1.4511|1.3882|1.5984|1.5766|1.5694|1.4296|1.5006|1.4099|1.444|1.4503|1.5412|2.1668|2.1785|2.2382|2.1616|2.194|
2025-09-05 11:26:54|usa_0272|SYMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:26:55|usa_0274|MAR|ps_ratio|0.16417910447761|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0075|1.2226|1.4015|1.3892|1.3017|0.9694|0.9166|1.1807|0.9421|1.0238|1.1233|1.2226|0.8079|1.1433|1.1626|0.8192|0.7669|0.8928|0.9297|1.1217|1.2359|1.1202|1.2021|1.2426|1.3391|1.5537|1.461|1.5634|1.274|1.4049|1.4196|1.4117|1.5419|1.7857|1.8122|1.4733|1.2718|1.0299|1.0334|0.8428|0.5751|0.4479|0.5751|0.65|0.7934|0.9828|1.1274|1.1037|1.1498|1.1947|1.1203|1.0751|0.9192|1.1024|1.1019|1.0119|1.0543|1.1298|1.0855|1.0064|1.0498|1.3209|1.3419|1.5481|1.7013|1.8068|1.6602|1.4884|1.4592|1.3353|1.2034|1.2312|1.1415|1.5172|1.6579|1.8914|2.2193|2.5955|2.47|2.2918|2.0043|2.1035|2.2782|2.3194|2.0473|1.0687|1.4613|1.7422|2.2201|4.6793|5.6457|4.7454|4.3874|4.0464|3.9525|2.7771|2.5554|2.6309|2.5125|2.6761|2.471|3.1914|2.9235|2.91|3.0802|2.7314|2.6598|2.9616||
2025-09-05 11:26:59|usa_0275|ENDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:27:00|usa_0278|MTB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5415|2.398|2.6472|2.0211|1.945|2.0133|2.0152|2.1331|9.1922|7.9234|8.8044|7.175|2.8108|3.1198|3.3729|2.9287|3.2|3.2961|3.3431|3.4614|3.8483|3.5248|3.3887|3.6858|4.1145|3.6483|3.8011|3.6206|3.591|3.6012|3.4126|3.4199|3.2948|3.0594|2.7456|2.7233|2.0157|1.9818|1.7692|1.8948|1.4447|1.051|1.3943|1.9013|1.9324|2.441|2.547|2.6681|2.6794|2.6239|2.5907|2.076|2.1725|2.4713|2.2638|2.6901|2.8001|2.8386|3.0153|3.0524|3.0939|3.2197|3.3032|3.4527|3.4544|3.566|3.4694|3.2627|3.4477|3.1288|3.1183|3.2502|4.4108|4.29|4.3239|4.0595|4.5013|4.818|4.253|4.103|3.3044|3.6922|3.5747|3.2965|3.3897|2.0731|2.0773|2.0758|2.6355|3.2178|3.1746|2.9207|3.336|4.0079|3.5644|4.0697|3.0328|2.4068|2.0944|1.8961|1.9252|1.8453|1.8824|2.2133|2.3946|2.1739|2.389|2.5273|
2025-09-05 11:27:04|usa_0279|FITB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4251|6.6916|6.4379|5.9218|6.9596|4.9276|4.5447|5.6519|5.8608|5.8589|6.574|5.4542|6.0494|6.6949|6.1497|6.0624|5.6642|4.886|5.4409|4.9732|5.2248|4.9168|4.7211|4.3449|4.2176|3.8415|3.7199|3.1347|3.1553|3.0166|2.674|2.665|2.738|2.6544|2.8624|2.2782|1.7669|1.3171|0.6232|0.7722|0.4938|0.1378|0.4878|0.7683|0.8413|1.2945|1.3558|1.3936|1.7042|1.5673|1.4556|1.2818|1.7023|2.0628|1.859|2.3049|2.2804|2.4171|2.6|2.5325|2.7138|3.0459|2.7727|2.7982|2.8112|2.6558|2.8243|2.5401|2.7819|2.2876|2.1664|2.6824|3.3326|2.9198|2.8664|3.0541|3.0319|3.2823|2.7822|2.5269|2.2643|2.4358|2.2567|2.3489|2.5462|1.026|1.7645|1.9159|2.4372|3.43|3.3665|3.3585|3.8402|3.9846|2.9178|2.8429|2.5104|1.982|1.7567|1.6635|2.0088|1.9501|1.9084|2.2051|2.1869|1.9238|2.0272|2.3216|
2025-09-05 11:27:09|usa_0280|KMX|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0696|0.0783|0.0479|0.0366|0.0195|0.0305|0.0528|0.0465|0.0574|0.163|0.1675|0.1987|0.2789|0.2819|0.1851|0.2958|0.2667|0.5296|0.933|0.8082|0.8286|0.5254|0.4251|0.5912|0.656|0.49|0.6154|0.5125|0.5496|0.5423|0.5928|0.7071|0.8339|0.6681|0.6629|0.5894|0.5415|0.5312|0.3971|0.2165|0.2633|0.3182|0.5505|0.6527|0.6593|0.64|0.6149|0.9227|0.9704|0.73|0.6686|0.6377|0.7074|0.665|0.6927|0.7912|0.8596|0.9933|0.9706|0.9622|0.8769|0.8159|0.8864|0.9533|1.0837|1.0989|0.9423|0.823|0.6445|0.7175|0.7853|0.7422|0.7814|0.7808|0.77|0.7657|0.6671|0.7113|0.8116|0.6346|0.6186|0.7401|0.7681|0.8657|0.7454|0.6996|0.9723|0.8654|1.0781|1.01|0.9026|0.9382|0.5657|0.465|0.445|0.3531|0.3537|0.409|0.4487|0.3714|0.421|0.4033|0.5036|0.5154|0.4991|0.4025|0.3459||
2025-09-05 11:27:13|usa_0281|KSS|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9941|3.0299|3.2778|2.558|3.0021|3.8488|4.4513|3.269|4.0201|3.2329|2.9724|2.7845|3.3888|3.3881|2.7913|2.3668|2.1994|2.2663|2.0879|2.0048|1.5348|1.3633|1.3989|1.6193|1.4177|1.489|1.6024|1.3085|1.1782|1.3822|1.3974|1.6226|1.5877|1.6783|1.3261|1.1267|0.8681|0.9348|0.8432|0.5816|0.6987|0.8181|0.9008|1.0534|0.9427|1.0012|0.8097|0.8892|0.865|0.8862|0.914|0.822|0.7217|0.7178|0.6796|0.6852|0.5613|0.5811|0.6436|0.6702|0.6078|0.6383|0.5897|0.6131|0.6454|0.7865|0.6596|0.4809|0.4794|0.4635|0.3886|0.4267|0.3821|0.3778|0.3724|0.3983|0.5418|0.5019|0.6145|0.6033|0.5683|0.5915|0.4023|0.4385|0.3382|0.1471|0.1902|0.1985|0.4042|0.5836|0.4426|0.4099|0.3997|0.4497|0.2175|0.2159|0.2173|0.1439|0.1675|0.1406|0.1636|0.1581|0.135|0.1237|0.091|0.0466|0.0855||
2025-09-05 11:27:18|usa_0282|PAYX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.969|6.6422|7.3877|5.8012|6.0964|5.674|9.5947|11.1417|14.6689|21.4905|27.3682|20.7439|16.6787|16.5833|14.6113|14.3999|13.8945|9.999|11.348|9.6913|10.2931|12.3909|12.4621|10.5822|10.9988|8.8113|9.2253|8.5576|7.5903|8.9648|10.7355|9.084|8.6835|8.1132|8.6896|8.9102|8.3279|9.0134|7.4238|6.5457|6.3589|6.1857|4.9446|4.2218|4.7388|4.9458|5.5647|5.3815|5.3824|4.5217|5.0848|5.8669|5.6199|4.5151|4.7835|5.2545|5.0197|5.3563|5.2172|5.404|6.0077|6.1422|6.7856|6.2998|6.2189|6.1166|6.7231|6.8439|6.7451|5.856|6.9476|6.5797|6.6579|7.4474|7.1563|7.0007|6.9026|6.4571|7.5399|7.4148|7.1252|7.7615|7.2538|7.7744|8.5149|7.9135|8.0196|8.0879|6.3446|6.6142|8.4652|8.2174|9.03|10.3094|9.9835|9.6812|9.751|10.6306|9.2123|8.4008|7.9074|8.6437|8.5197|8.752|8.3573|8.5924|9.9613|9.998|10.5751|9.031||
2025-09-05 11:27:23|usa_0283|CAG|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4409|0.3505|0.4788|0.4662|0.4154|0.377|0.3594|0.2663|0.3292|0.2764|0.3725|0.2825|0.3002|0.3255|0.3363|0.3407|0.3622|0.3834|0.3703|0.3879|0.4114|0.4331|0.5779|0.7121|0.8077|0.7339|0.7594|0.799|0.7761|0.6687|0.6594|0.6343|0.6762|0.7378|0.8199|0.8578|0.8735|0.8366|0.7572|0.6362|0.6731|0.7319|0.463|0.5247|0.6121|0.5423|0.6208|0.665|0.671|0.6299|0.6234|0.6527|0.727|0.6744|0.6403|0.6769|0.6315|0.6173|0.6698|0.7937|0.7905|0.7103|0.6449|0.5378|0.5864|0.6169|0.7032|0.7178|0.8235|1.0037|1.0016|1.0929|1.3509|1.5568|1.6485|2.061|1.9195|1.6613|1.976|1.9611|1.9788|1.889|1.5955|1.1534|1.3604|1.3428|1.3558|1.3537|1.5993|1.6909|1.541|1.4869|1.5692|1.4435|1.3165|1.5445|1.3749|1.471|1.5108|1.4541|1.35|1.1639|1.1032|1.1224|1.1772|1.2246|1.1043|0.9609|0.9354|0.7958||
2025-09-05 11:27:28|usa_0284|PGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4128|2.0211|1.972|1.2475|0.9254|0.8021|0.9181|0.8568|1.1585|0.9674|1.4212|1.256|1.5393|1.6268|1.6328|1.4755|1.2786|1.4315|1.6664|1.5271|1.6231|1.6238|1.5054|1.4496|1.4109|1.381|1.5087|1.4538|1.6537|1.4821|1.4122|1.3108|1.3138|1.1353|1.2034|1.0108|0.9442|0.778|0.9541|0.7657|0.6541|0.6383|0.7002|0.7704|0.8225|0.8406|0.8585|0.9628|0.8725|0.9294|0.913|0.7697|0.8212|0.9386|0.813|0.8029|0.7801|0.8945|0.876|0.9119|0.9177|0.7918|0.8234|0.8226|0.8574|0.8488|0.8431|0.9022|0.9299|0.9912|0.8744|0.8263|0.9222|0.999|1.0779|1.1135|1.2713|1.3589|1.2521|1.3911|1.1199|1.3209|1.3625|1.251|1.1599|1.0089|1.2019|1.3817|1.3731|1.2416|1.2918|1.1834|1.302|1.395|1.4085|1.5373|1.5693|1.6578|1.4944|1.4967|1.5752|1.9438|1.8814|2.2259|1.9857|2.2073|1.9895|1.7752|
2025-09-05 11:27:32|usa_0285|ES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5545|0.4984|0.5986|0.5953|0.6322|0.6067|0.6119|0.5918|0.5971|0.417|0.4583|0.4182|0.3644|0.3828|0.3496|0.3151|0.2876|0.2876|0.3469|0.3929|0.3793|0.3478|0.3586|0.3531|0.3611|0.3603|0.3799|0.3565|0.3568|0.3539|0.3853|0.4563|0.5746|0.7231|0.6714|0.7234|0.8236|0.6437|0.7302|0.7097|0.6356|0.5801|0.5792|0.6766|0.7817|0.8837|0.8851|1.0366|1.1245|1.2369|1.3009|1.2935|1.3431|1.4778|1.5832|1.6171|1.7061|1.9005|1.7991|1.8199|1.842|1.9467|1.9489|1.8356|2.1945|2.0549|1.8651|1.9273|1.9573|2.3435|2.4228|2.3696|2.3302|2.48|2.6024|2.5026|2.5928|2.3988|2.2367|2.3994|2.5439|2.669|2.869|3.1582|3.1856|3.2667|3.1727|3.215|3.1908|3.1715|2.884|2.9677|3.2003|3.0972|2.6452|2.6213|2.4762|2.1912|1.9665|1.6192|1.7281|1.7321|1.7736|2.088|1.7318|1.8371|1.7833|1.7855|
2025-09-05 11:27:36|usa_0288|AA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2731|0.3811|0.3221|0.3926|0.6641|0.8656|0.7014|0.698|0.5859|0.3721|0.3913|0.3211|0.3136|0.3805|0.1159|0.2182|0.2265|0.4365|0.6552|0.7093|0.9006|0.9787|1.3137|0.6198|0.4818|0.6222|0.6333|0.5124|0.4223|0.5723|0.5525|0.6519|0.6554|0.667|0.5329|0.5216|0.6094|
2025-09-05 11:27:40|usa_0289|ROK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.376|0.4829|0.4701|0.6588|0.56|0.5156|0.4771|0.4118|0.3876|0.5956|0.5571|0.4846|0.5141|0.7572|0.933|0.9349|0.8528|0.9918|1.0603|1.133|1.322|1.6544|1.4844|1.6497|1.7436|2.1587|2.4528|2.0045|2.0822|2.1844|2.7203|2.539|1.9737|2.0715|2.0086|2.273|2.3424|2.3321|1.6201|1.2938|0.9681|0.801|0.6269|0.8486|1.403|1.5605|1.8739|1.7293|1.9646|2.1463|2.628|2.1551|1.4384|1.7542|1.887|1.6093|1.593|1.9014|1.966|1.8959|2.3843|2.5997|2.6897|2.6709|2.3181|2.3901|2.437|2.6387|2.1165|2.1912|2.4597|2.5815|2.5672|3.0207|3.4019|3.4824|3.7251|3.9729|3.5312|3.3905|3.6751|2.7485|3.2591|2.9683|3.0031|3.6413|2.6546|3.6181|3.9763|4.5622|5.031|5.2863|5.1384|5.843|4.347|3.1551|3.6338|3.837|4.0937|4.4578|3.8268|3.9736|3.5675|3.4303|3.437|4.0718|3.6468|4.67|4.8062|
2025-09-05 11:27:45|usa_0290|MOS|ps_ratio|0.68173913043478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9101|0.8782|0.9899|0.9092|0.7322|0.7462|0.7351|0.7707|0.7646|0.6855|0.753|0.6427|0.6261|0.8683|0.8143|0.5385|0.6035|0.5711|0.5201|0.4097|0.4808|1.2226|1.3712|1.3365|1.5087|1.4717|1.1983|1.3487|1.0638|1.1622|1.1122|1.1326|1.4802|2.113|2.4263|2.9359|4.6317|5.3849|7.7636|5.5562|1.3507|1.6505|1.4257|2.2017|3.1917|4.0644|3.7744|2.9658|3.8356|3.8093|3.8362|3.2502|2.2928|2.3005|2.0159|2.2383|2.0568|2.4156|2.4193|2.2496|2.0636|2.0859|2.0823|1.9977|1.7071|1.9303|1.8228|1.6895|1.3918|1.181|1.194|1.3609|1.1037|1.4056|1.3425|1.1909|1.094|1.1872|1.1858|1.3021|1.2545|1.1363|1.0909|1.009|0.834|0.3024|0.5208|0.5891|0.8262|1.3131|1.5021|1.1702|1.4362|2.0238|1.7556|1.0835|1.0521|0.8416|0.7812|0.7706|0.7479|0.778|0.7857|0.7924|0.7594|0.7856|0.8407|1.0065||
2025-09-05 11:27:51|usa_0291|XRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.387|1.2885|1.3319|1.0122|0.5367|0.749|0.4673|0.4041|0.1179|0.1417|0.2047|0.2198|0.2541|0.3019|0.2189|0.2198|0.2653|0.3059|0.3657|0.359|0.4588|0.5088|0.5482|0.589|0.7183|0.6211|0.6052|0.5953|0.632|0.6535|0.571|0.6331|0.7224|0.7001|0.7506|0.6622|0.6246|0.5422|0.485|0.4126|0.2526|0.1794|0.2243|0.2913|0.3218|0.3756|0.3475|0.408|0.4772|0.4414|0.419|0.3062|0.3358|0.3431|0.3205|0.2999|0.283|0.335|0.3494|0.4015|0.4707|0.4232|0.4825|0.5094|0.5418|0.5045|0.4417|0.378|0.4253|0.4272|0.4216|0.4743|0.4913|0.6955|0.6819|0.8413|0.7535|0.7226|0.6847|0.675|0.4927|0.826|0.9161|0.7789|0.9537|0.4405|0.4109|0.5079|0.6357|0.7353|0.7045|0.5859|0.5693|0.5437|0.3954|0.3331|0.3379|0.3211|0.3155|0.3458|0.4058|0.3826|0.2791|0.2151|0.1631|0.1024|0.1111|0.0785|
2025-09-05 11:27:56|usa_0292|PFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0488|1.1122|1.3067|1.1452|1.3279|1.0707|1.1753|1.1447|1.1564|1.1869|1.1909|1.2773|1.4866|1.3862|1.5322|1.6283|1.6045|1.5968|1.6596|1.5714|1.6785|1.6581|1.5649|1.6066|1.7117|1.2953|1.1388|1.0391|0.4528|0.2094|0.4926|0.7694|0.7441|0.9016|0.8108|0.9155|1.1673|1.1189|1.049|0.8646|0.8836|1.0576|0.9049|1.0472|0.9494|1.0968|1.204|1.3938|1.6545|1.4769|1.5668|1.6328|1.5481|1.4778|1.4205|1.2637|1.1417|1.0129|0.9393|1.196|1.4755|1.4461|1.4926|1.463|1.4522|1.2833|1.1398|1.206|0.9205|1.0282|1.063|1.0242|0.9728|0.4657|0.6578|0.7115|0.8992|1.1181|1.2988|1.2333|1.4277|1.3582|1.2991|1.1795|1.1981|1.0879|1.0737|1.3438|1.3705|1.4719|1.2979|1.2808|1.3041|1.2102|1.1456|1.2321|
2025-09-05 11:27:59|usa_0293|DISH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:28:00|usa_0294|SBAC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4875|11.6409|4.9404|4.5837|2.7139|2.5471|0.7468|0.2823|0.2385|0.0709|0.1512|0.5466|0.7172|0.8311|0.9123|1.017|1.5337|2.2991|2.1909|3.1325|3.9255|4.7201|6.6166|6.6135|7.2159|7.9837|8.1998|9.177|9.5025|9.0729|7.7236|9.1734|6.1727|3.6292|5.2333|5.1076|6.015|7.6304|7.6459|7.125|7.9369|7.755|7.2427|6.6849|6.2247|6.907|8.1051|8.4578|8.8658|9.5922|9.1119|8.5337|8.3845|8.8072|9.2928|9.7876|10.4201|10.2276|10.3872|9.7126|8.4089|7.9847|7.8285|8.0233|8.7007|8.0378|9.0706|9.8355|10.4794|11.3417|11.9416|10.8267|10.4681|10.3817|12.4268|14.0478|14.0188|13.9603|14.8803|16.442|17.4555|15.1808|14.9775|17.0527|16.9745|19.2111|15.6114|14.371|13.2592|12.2963|10.2556|9.3367|8.2305|10.1868|8.636|7.9501|9.6568|8.2625|8.9396|9.3083|7.7359|
2025-09-05 11:28:03|usa_0295|WHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4097|0.3801|0.486|0.4766|0.4688|0.4187|0.3606|0.2774|0.3394|0.3369|0.4263|0.3465|0.476|0.4859|0.4206|0.3169|0.3361|0.3355|0.3863|0.4167|0.4304|0.3884|0.3853|0.3519|0.3714|0.3491|0.3571|0.3613|0.4037|0.4141|0.3789|0.3956|0.3574|0.3689|0.4673|0.3945|0.3497|0.3507|0.2639|0.3301|0.154|0.1173|0.1843|0.3171|0.3725|0.3964|0.3838|0.3311|0.3831|0.3384|0.3336|0.2136|0.1926|0.3225|0.232|0.3533|0.4298|0.5076|0.4975|0.6583|0.69|0.6221|0.5876|0.654|0.8083|0.8053|0.7258|0.5562|0.5501|0.6759|0.679|0.6185|0.6702|0.6315|0.7126|0.6558|0.5858|0.5274|0.4994|0.4027|0.346|0.4283|0.447|0.4806|0.4588|0.265|0.4079|0.6095|0.6245|0.7168|0.6672|0.6149|0.6392|0.5334|0.4364|0.3835|0.3833|0.3613|0.415|0.3747|0.3326|0.334|0.2561|0.3208|0.3592|0.2971|0.327|0.3297|
2025-09-05 11:28:08|usa_0296|NUE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9155|0.9433|1.0777|1.0562|1.2532|1.0913|0.7127|0.585|0.7245|0.7359|0.8672|0.6301|0.9929|1.1061|1.2331|0.9136|0.7465|0.6826|0.6788|0.6578|0.7434|0.7583|0.852|0.849|0.8786|0.8784|0.6155|0.714|0.8531|1.2186|1.2669|1.111|1.195|1.3361|1.1926|1.1692|1.1879|1.2264|1.2776|0.624|0.5386|0.5241|0.6428|0.883|1.1512|1.2825|1.0631|0.8635|0.9443|0.9311|0.7499|0.5907|0.6605|0.6885|0.602|0.6021|0.7005|0.7536|0.7555|0.854|0.8852|0.841|0.842|0.873|0.7524|0.7053|0.746|0.6093|0.7083|0.9216|1.0166|1.0041|1.2651|1.1881|1.0387|0.9779|1.0718|0.9396|1.0055|0.9058|0.6945|0.7374|0.6606|0.6196|0.7356|0.4512|0.5812|0.6613|0.8047|1.2106|1.3324|1.1171|1.0896|1.1567|0.7713|0.7319|0.8514|0.9629|1.0455|1.0772|1.2592|1.3767|1.0984|1.065|0.9056|1.0079|0.9942|1.0995|
2025-09-05 11:28:13|usa_0297|LNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3703|1.6656|1.6984|1.2503|1.194|0.9178|1.062|1.4465|1.3557|1.2332|1.6229|1.3492|1.7514|1.7213|1.5589|1.2593|1.206|1.2428|1.3854|1.4025|1.5014|1.5391|1.5446|1.5134|1.4992|1.5498|1.5977|1.7199|1.747|1.8033|1.7568|1.8546|1.93|1.8855|1.9229|1.7326|1.5052|1.2768|1.2206|1.0616|0.4008|0.23|0.4217|0.6812|0.747|0.9518|0.8126|0.8001|0.8665|0.9197|0.8403|0.5469|0.581|0.7963|0.5978|0.7102|0.6796|0.8255|0.8799|1.05|1.2268|1.206|1.1534|1.2098|1.2234|1.1563|1.1413|0.9057|0.9409|0.7755|0.6856|0.857|1.2411|1.1371|1.1345|1.1946|1.2804|1.2145|1.0013|1.0158|0.7191|0.8033|0.8067|0.755|0.7032|0.2254|0.4159|0.3913|0.5567|0.6991|0.6891|0.6441|0.7012|0.6594|0.4347|0.4191|0.2844|0.2018|0.2559|0.2722|0.2414|0.3303|0.3244|0.3096|0.3729|0.3046|0.3153|0.4101|
2025-09-05 11:28:18|usa_0298|HST|ps_ratio|0.21341956345998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8085|0.6441|0.8712|0.843|0.7967|2.3655|2.8475|3.029|2.9214|2.2446|1.5957|1.2026|0.5216|0.8459|0.8739|0.6417|0.6248|0.5068|0.5307|0.6528|0.8383|0.9599|1.0484|1.1524|1.3587|1.5342|1.572|1.8267|1.6141|1.7886|1.7822|2.0163|2.3395|2.7165|2.84|2.3373|2.2178|1.5768|1.7224|1.3761|0.8706|0.4433|0.8082|0.99|1.3178|1.9528|2.2217|2.22|2.4424|2.5948|2.5295|2.3969|1.813|2.2665|2.2603|1.9482|1.9757|2.3123|2.2561|2.3335|2.4112|2.8634|3.023|3.327|3.2913|3.1288|2.9354|2.8263|2.532|2.333|2.2313|2.4381|2.1675|2.4603|2.5339|2.5144|2.6855|2.5951|2.7003|2.8612|2.549|2.5625|2.502|2.3887|2.2333|1.383|1.7336|2.0425|2.7754|7.6519|13.4423|7.4232|5.533|4.5747|4.0884|2.8218|2.7251|2.3163|2.2862|2.393|2.1061|2.776|2.479|2.3181|2.2277|1.8657|1.6958|1.942||
2025-09-05 11:28:24|usa_0299|CHTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4861|1.4443|1.1641|0.4795|0.5632|0.7155|0.7873|0.7139|0.788|0.8761|0.8907|0.9574|0.9011|1.2523|1.4152|1.5798|1.5234|1.3958|1.7155|1.7162|1.8573|1.9364|1.8147|1.7734|1.9487|2.1121|2.2366|2.575|2.3475|2.3878|2.3104|2.4182|2.1638|1.9833|1.8388|1.9378|1.6413|1.8728|2.0535|2.1432|2.3681|2.0707|2.3474|2.8834|2.9744|2.7604|3.0546|2.8629|2.5669|2.1388|1.6173|1.0236|1.0604|1.0518|1.0341|1.2352|1.0997|0.8159|0.8079|0.8851|0.9313|0.969|1.0546|0.6735|
2025-09-05 11:28:27|usa_0301|FE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2679|1.139|1.1964|0.9416|0.7858|0.7121|0.8554|0.8867|1.0545|0.8239|0.963|1.014|1.016|0.9795|0.9485|0.8276|0.8231|0.7563|0.8913|0.7511|0.8265|0.9629|0.9845|1.0928|1.0795|1.0978|1.2946|1.4196|1.3435|1.3578|1.4482|1.5698|1.7138|1.8885|1.7639|1.7252|1.9191|1.6424|1.8991|1.5241|1.0461|0.8646|0.8518|1.03|1.0847|0.9159|0.86|0.9157|0.8551|0.8341|1.0207|1.0619|1.0334|1.1193|1.2451|1.1422|1.1012|1.1644|1.0575|1.0721|0.9402|0.9452|0.9507|0.9299|1.0762|0.972|0.9688|0.8898|0.8836|1.0346|0.9608|0.9728|0.9179|0.9415|0.9162|0.9828|1.0905|1.3036|1.4271|1.5221|1.5772|1.8235|1.9658|2.2594|2.3391|1.991|1.9269|1.4269|1.4868|1.7358|1.8852|1.8163|1.9894|2.2276|1.7432|1.8427|1.9541|1.7723|1.7702|1.566|1.6081|1.7148|1.6994|1.9191|1.7045|1.714|1.6505|1.7865|
2025-09-05 11:28:31|usa_0302|HSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0323|1.8587|1.8842|1.7258|1.6515|1.5665|1.8181|1.7253|2.0437|2.1829|1.9283|2.0198|2.0916|2.0371|1.962|2.3165|2.2048|2.148|2.3595|2.3367|2.4782|2.6251|2.822|2.8394|3.2866|3.4568|3.6086|3.0436|2.9785|2.6968|2.7945|2.6344|2.4506|2.6675|2.4068|2.1873|1.8545|1.7681|1.5686|1.7762|1.5682|1.5247|1.5287|1.6917|1.571|1.8605|2.0607|1.9785|1.9553|2.225|2.2237|2.3347|2.2877|2.3184|2.5799|2.5645|2.6244|2.9865|2.9811|3.0702|3.1355|3.2674|3.1492|2.9|3.1807|3.087|2.6611|2.7115|2.6381|2.7389|2.9318|2.8095|3.0095|3.1581|3.1957|3.0893|3.2629|2.7945|2.5733|2.8032|2.8913|3.1101|3.6859|4.1274|3.9327|3.4525|3.4273|3.7354|3.8801|4.0825|4.2828|4.0506|4.4181|4.9734|4.7762|4.7167|4.7887|5.0139|4.9901|3.9661|3.3818|3.723|3.3396|3.7033|3.171|3.0792|3.2501|3.3337|
2025-09-05 11:28:36|usa_0303|SWK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9172|0.8015|1.0752|0.8193|0.9904|0.822|0.7788|0.7536|0.9877|1.0304|1.3572|1.1344|1.5403|1.5741|1.4136|1.075|1.1991|0.9208|0.897|0.9458|1.1829|1.1479|1.285|1.1945|1.3547|1.2416|1.2457|1.2187|1.2663|1.3413|1.1447|1.1394|1.094|1.1348|1.2327|1.1371|0.9547|0.8879|0.8501|0.7877|0.5753|0.5397|0.6384|0.8408|1.0815|1.2881|1.0478|1.1634|1.2396|1.3399|1.2382|0.9442|1.1588|1.2949|0.965|1.1683|1.1032|1.3363|1.2598|1.4703|1.2915|1.1525|1.2404|1.3293|1.3666|1.3574|1.4753|1.3798|1.4885|1.4085|1.4234|1.6102|1.5237|1.682|1.8066|1.903|2.0459|1.8638|1.5501|1.6878|1.2925|1.4253|1.5226|1.5101|1.7257|0.8731|1.4383|1.8323|1.9853|2.1903|2.1765|1.9362|1.928|1.581|1.0601|0.7613|0.7039|0.7029|0.8227|0.7682|0.8956|0.923|0.8044|1.0593|0.8033|0.7517|0.6409|0.7476|
2025-09-05 11:28:41|usa_0305|TRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4391|3.6229|3.1812|3.3092|3.2322|2.7098|2.9269|3.7603|3.3365|2.5515|2.1943|2.0657|2.6588|2.888|2.7121|3.0757|2.5972|2.779|3.6879|4.0799|3.7487|3.2308|3.6892|3.5781|4.1339|4.293|5.2985|5.2981|4.0761|3.8177|3.0999|2.9538|1.9668|2.0851|1.7141|1.8715|2.1723|2.1078|2.4154|2.5191|2.5142|2.4531|2.5901|2.429|1.828|1.6199|1.8625|1.7682|1.8399|1.8625|2.0951|2.1894|2.3522|2.4593|2.3043|2.4199|2.4391|2.6589|2.6784|2.6073|2.6586|2.5533|2.7318|2.846|2.7888|3.0445|3.0382|3.6387|4.2572|4.8652|5.4363|5.6156|6.2879|5.8617|6.9128|7.125|6.5925|6.5646|5.4884|5.9504|6.9911|6.9156|7.5691|8.4159|9.331|9.5102|8.7193|7.9122|8.0262|8.5758|9.7062|9.7269|8.7573|9.8425|10.6494|11.0276|10.9507|10.2415|10.631|12.0127|12.8342|
2025-09-05 11:28:45|usa_0307|EW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3174|1.4548|1.9611|1.8927|2.4024|2.3865|2.0705|2.3328|2.3754|2.306|2.5206|2.0836|2.1781|2.1859|2.3793|2.4737|2.8492|2.9197|2.9049|2.866|2.6691|2.7172|2.7636|2.912|3.0049|3.0046|2.9974|2.8738|2.758|2.6268|3.4036|2.8826|2.634|2.9422|3.1078|3.1801|3.9775|4.3284|4.5656|5.842|6.9486|7.2426|6.7068|5.7672|5.1174|5.1933|6.9814|7.0013|5.9933|5.0017|4.0903|4.2563|3.7512|4.0565|4.5763|4.9607|6.2928|6.492|6.5909|6.2083|7.1483|7.8528|8.3231|9.6741|6.9236|6.9359|8.1361|7.3432|7.4579|8.5967|9.6271|10.4395|8.5101|10.9791|10.7665|11.6437|12.0797|9.6728|10.0402|11.4585|12.7114|11.8921|14.6856|14.5885|16.1917|13.2048|11.1862|9.9016|8.8078|9.2255|10.3645|7.9659|8.7764|10.959|11.0459|7.8273|8.5794|7.7623|8.1314|8.4173|
2025-09-05 11:28:49|usa_0308|CXO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:28:50|usa_0310|DVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0543|0.786|0.9562|0.4664|0.3739|0.1463|0.3089|0.3448|0.8351|0.8992|1.1101|1.1412|1.4413|1.4966|1.3358|1.2958|1.2802|0.9584|1.1709|1.2428|1.4728|1.7936|1.5584|1.5278|1.7461|1.873|2.0581|2.007|2.1208|2.1395|1.4365|1.4776|1.2847|1.1423|1.1174|1.2836|1.1896|0.8796|1.0674|1.0894|0.9221|0.8629|0.8738|0.9852|1.0421|1.0637|1.061|1.1458|1.1482|1.3434|1.327|1.0386|1.078|1.2193|1.2407|1.3093|1.4074|1.3065|1.3435|1.2141|1.209|1.2638|1.283|1.2626|1.3118|1.3478|1.3526|1.1583|1.1085|1.1296|1.1435|0.9718|0.9262|0.9407|0.9518|0.9047|1.1806|1.1613|1.2276|1.1558|0.776|0.8208|0.7925|0.8349|1.061|0.9874|0.992|0.9725|1.2607|1.1632|1.2765|1.221|1.0601|1.0941|0.6982|0.735|0.6031|0.6387|0.7878|0.7566|0.8107|1.0504|1.0536|1.1925|1.0732|1.0231|0.8972|0.8453|
2025-09-05 11:28:53|usa_0311|UA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3559|2.731|2.5269|2.0802|1.6509|1.7953|1.3377|1.2828|1.2604|1.8642|1.6666|1.3771|1.6271|1.89|1.5287|1.6542|0.7331|0.8916|0.9854|1.4761|1.8225|1.7634|1.5465|1.4783|1.3383|0.6679|0.5588|0.6906|0.6271|0.5309|0.4692|0.6558|0.5489|0.5275|0.6744|0.6183|0.495|0.5484|0.4307|
2025-09-05 11:28:56|usa_0313|MNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:28:57|usa_0314|DTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2501|1.2086|1.2397|1.0164|0.8311|0.7794|0.7999|0.8687|0.9048|0.8186|0.8927|0.7953|0.7417|0.7435|0.6983|0.6607|0.773|0.7195|0.7789|0.7138|0.7964|0.822|0.8184|0.8608|0.9039|0.9199|0.9474|0.8692|0.7895|0.6965|0.6401|0.6572|0.7816|0.7952|0.7939|0.8038|0.7099|0.6611|0.7227|0.636|0.5845|0.4242|0.5125|0.6051|0.7511|0.8029|0.7961|0.7884|0.7709|0.8102|0.8486|0.8509|0.909|0.9102|0.9912|0.9979|1.0286|1.1084|1.0793|1.0924|1.0522|1.096|1.0548|0.9933|1.1469|1.0055|0.9902|1.059|1.1302|1.3059|1.4962|1.4509|1.4716|1.4454|1.4591|1.4214|1.3543|1.2378|1.2|1.2778|1.2207|1.3302|1.4064|1.4927|1.5143|1.0687|1.3919|1.5978|1.6504|1.7658|1.7067|1.6951|1.6762|1.619|1.4949|1.3889|1.1949|1.0842|1.2082|1.3453|1.6629|1.8233|1.8951|2.1378|2.058|2.2999|1.9747|2.0336|
2025-09-05 11:29:03|usa_0315|BF.B|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2494|0.2698|0.296|0.3046|0.2976|2.4065|2.4735|2.0644|2.1481|1.7998|2.0269|2.3406|2.1732|2.3487|2.1225|2.1801|2.5757|1.9487|2.3308|2.0211|2.352|2.3115|2.468|2.7185|2.6455|2.5294|2.2712|2.4108|2.7811|3.1858|3.4179|4.3451|4.4719|4.5317|4.4063|3.8015|3.7197|4.0397|3.9724|3.3705|3.3236|3.3706|2.7129|2.7842|2.631|2.6225|2.9914|3.3611|3.5307|3.7166|3.591|4.0145|4.2094|4.204|4.0279|4.3018|4.4972|4.8907|4.9963|5.1038|5.3813|5.4618|5.4581|5.7604|6.4726|6.1869|6.2861|6.2874|6.4457|7.1063|7.4655|6.4213|6.3733|6.6207|6.1168|6.019|6.2461|6.3716|7.5824|9.8984|9.7842|9.2217|7.7308|7.1793|7.8329|8.101|9.343|9.6097|8.6337|9.6616|10.4531|10.7512|10.9227|10.0464|9.2239|8.8223|8.5427|8.7621|8.0207|7.729|7.4237|7.8629|6.3481|6.1949|5.5302|4.9815|5.6421|3.8754|3.9869|3.3841||
2025-09-05 11:29:07|usa_0316|CLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6628|3.1457|4.4192|4.5395|3.3224|2.6863|3.2091|2.1392|2.5781|2.148|1.9401|1.854|2.0739|2.2689|2.4013|2.6476|2.4957|2.4977|2.3362|2.569|2.2673|2.4236|2.5822|2.4855|2.7696|2.6913|2.9306|2.9068|2.4666|2.3034|2.0826|2.1143|2.0422|2.025|2.0935|2.037|1.9925|1.9412|2.0444|1.6649|1.5264|1.7017|1.406|1.3247|1.4593|1.5287|1.6232|1.7108|1.6716|1.8039|1.7402|1.8868|1.7962|1.8095|1.7219|1.7206|1.7432|1.7189|1.754|2.0129|1.9638|1.9915|2.1787|2.0512|2.1417|2.1196|2.4922|2.6351|2.4673|2.6658|3.0013|2.9316|3.143|2.8172|2.7625|3.0786|3.0378|3.029|3.2617|2.7917|2.8423|3.2666|3.2021|3.2709|3.1536|3.2514|3.2059|4.0107|4.306|3.9253|3.6263|3.2271|3.0467|2.8325|2.991|2.3985|2.3948|2.4635|2.5376|2.7485|2.7548|2.3242|2.5067|2.6136|2.3213|2.894|2.7275|2.5207|2.1663|2.1805|
2025-09-05 11:29:12|usa_0317|RHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:29:13|usa_0318|ADSK|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0478|2.9091|1.8937|1.7819|1.2601|2.3819|2.9068|1.5281|1.4852|2.6256|2.077|2.0666|1.9994|2.3528|2.2647|1.4559|1.5122|2.0023|2.2178|2.1117|2.7029|3.4984|3.765|4.2212|5.3507|6.1393|6.4662|6.7555|7.5854|7.1827|7.1218|5.0173|5.1157|5.9439|5.2687|5.6393|5.7422|4.7759|4.021|3.5882|2.2389|1.6188|1.7504|2.3489|3.0496|3.2056|4.3077|3.834|4.1998|5.0224|5.1304|4.2986|3.6092|3.908|4.414|3.2243|3.2463|3.7567|3.7194|3.7305|4.045|5.208|4.9138|5.6268|5.5975|5.5529|5.6588|4.6507|4.7806|4.4672|5.451|5.668|6.8848|8.3967|9.5201|12.4491|13.9311|13.2365|14.2071|13.6334|12.2998|12.5717|14.3017|13.8725|11.2202|14.1825|12.1923|15.4636|15.2816|17.7888|16.7762|17.555|16.2635|12.2842|10.2889|9.3544|9.3449|9.2959|8.6946|9.0924|8.0987|10.3587|8.2055|9.4924|10.8591|10.8306|9.6887|10.2611||
2025-09-05 11:29:18|usa_0319|GPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9107|0.783|0.9023|0.6363|0.5759|0.5313|0.4538|0.4095|0.5527|0.5155|0.6539|0.585|0.7747|0.7784|0.7575|0.6525|0.6548|0.6574|0.6723|0.6868|0.6915|0.6795|0.8026|0.7564|0.8615|0.8127|0.7894|0.8153|0.7984|0.8022|0.7186|0.7314|0.7948|0.8168|0.8057|0.8121|0.7721|0.6282|0.6326|0.6192|0.5393|0.4408|0.5051|0.6049|0.6114|0.6841|0.6232|0.6715|0.7494|0.7398|0.7345|0.6931|0.7988|0.7967|0.7468|0.7578|0.7661|0.9214|0.9193|0.9521|0.9463|0.9411|0.9265|0.9409|1.1092|0.9653|0.8902|0.8204|0.8692|0.9677|0.9683|0.9794|0.9627|0.9112|0.8743|0.8125|0.8902|0.8222|0.8028|0.8423|0.7616|0.8431|0.7942|0.7783|0.8485|0.5232|0.7163|0.8864|0.8772|1.0114|1.0861|0.9835|1.0909|0.9796|0.9874|1.0948|1.1573|1.0104|1.0044|0.8818|0.8407|0.9481|0.8608|0.8558|0.6952|0.7047|0.7088|0.8279|
2025-09-05 11:29:23|usa_0320|A|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3491|1.6905|1.6563|1.0828|0.9053|0.7256|1.038|1.5754|1.0349|0.7166|0.9777|0.8963|1.1975|1.3201|1.9055|1.5704|1.3455|1.2101|1.0978|1.1145|1.477|1.9882|2.5086|2.8755|2.0507|2.2505|1.7707|1.9461|2.2139|2.0234|1.8052|1.6198|1.7236|0.9962|0.8535|0.7705|1.1179|1.3846|1.6254|1.9959|1.538|1.7031|1.9794|2.0533|1.8413|1.3141|1.6325|1.6029|1.3263|1.3247|1.6306|1.5428|1.7041|1.8701|2.1633|1.9681|2.0293|2.1346|2.3945|3.0265|3.3032|3.0161|3.1165|3.4227|3.8027|3.6371|3.7073|4.0951|4.5748|4.9555|5.3495|4.8187|4.4646|4.2976|4.7205|4.893|4.4675|4.7893|5.486|4.5899|5.7874|6.104|7.3328|7.5079|7.9847|7.904|6.7049|5.9928|5.8251|6.0001|6.8262|5.9922|5.3845|4.4703|5.6929|6.1076|5.8229|5.9131|6.8258|4.7619|5.0399||
2025-09-05 11:29:26|usa_0321|BWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6324|0.5001|0.6073|0.431|0.3971|0.349|0.3296|0.2749|0.2906|0.3649|0.418|0.4121|0.5058|0.6348|0.5604|0.542|0.448|0.4069|0.5252|0.5438|0.6772|0.6605|0.6678|0.609|0.7544|0.6803|0.736|0.7276|0.7148|0.71|0.7192|0.6537|0.6692|0.8423|0.9098|0.963|0.9959|0.814|0.91|0.5951|0.3734|0.4531|0.6827|0.7843|0.9302|0.963|0.9597|1.1367|1.5117|1.5694|1.4114|1.0863|1.0473|1.3656|1.057|1.0574|1.0164|1.1572|1.2574|1.4728|1.5743|1.6322|1.7086|1.2945|1.3876|1.4807|1.4792|1.0064|1.0652|0.9258|0.7888|0.7788|0.8662|0.8705|0.8308|1.0164|1.0427|0.9222|0.8545|0.755|0.5909|0.672|0.7472|0.6539|0.7912|0.4237|0.651|0.7881|0.8077|0.8641|0.7984|0.639|0.5969|0.5688|0.5073|0.4761|0.5839|0.7004|0.7026|0.6871|0.5854|0.5729|0.5355|0.5922|0.5139|0.4497|0.5202|0.6867|
2025-09-05 11:29:31|usa_0322|ESS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8919|6.4306|6.2711|5.3455|5.0369|4.685|4.7536|5.079|5.1435|4.7604|4.5995|4.9407|5.3525|5.8499|5.9647|6.2588|6.5032|6.5314|7.381|5.4487|6.4742|6.7088|6.6702|7.8361|7.2871|8.3922|8.5452|8.6426|7.809|||||||||5.2833|5.7387|6.2768|7.2307|||||||||9.282|9.1925|9.448|9.623|9.6929|||11.5612|11.3424|12.5059|13.9945|12.1862|12.4412|13.5602|12.4126|11.888|11.8293|11.7877|11.8395|13.0109|12.7028|11.7648|11.5734|11.254|11.7063|11.6238|13.4667|13.5032|15.221|13.7238|9.43|10.1119|9.4731|10.3635|12.0858|13.5129|14.6527|15.6358|15.7756|11.3764|10.5342|8.7185|8.2785|9.2211|8.2352|9.3102|9.2918|10.677|11.0597|10.4634|11.0807|10.0878|9.2502|
2025-09-05 11:29:35|usa_0323|HBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5862|0.646|0.5951|0.5267|0.2627|0.2245|0.3607|0.5241|0.5892|0.6816|0.5755|0.581|0.5908|0.5669|0.6322|0.563|0.4648|0.622|0.5822|0.7215|0.7683|0.9177|1.1391|1.4357|1.5649|1.6627|2.108|2.2607|2.2325|2.6367|2.5444|2.0142|2.0296|2.006|1.8299|1.7651|1.4596|1.3436|1.3553|1.4923|1.184|1.0478|1.1949|0.9972|0.6476|0.9565|0.928|0.7918|0.7647|0.4297|0.6232|0.8741|0.8111|1.1525|1.0157|1.0048|0.8389|0.8113|0.5268|0.3907|0.3175|0.2868|0.2734|0.2246|0.2841|0.4637|0.4556|0.7248|0.8274|0.576|0.442|0.6334|
2025-09-05 11:29:38|usa_0324|NI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5141|0.4824|0.4464|0.3672|0.3007|0.2562|0.2975|0.3346|0.4104|0.2628|0.1948|0.1756|0.1775|0.21|0.2294|0.2099|0.2553|0.2398|0.2761|0.289|0.343|0.3635|0.357|0.368|0.3822|0.3659|0.3987|0.3795|0.3253|0.2923|0.2967|0.2908|0.3344|0.362|0.3085|0.2854|0.2705|0.2457|0.2375|0.2|0.137|0.123|0.1547|0.2014|0.2503|0.2597|0.2602|0.2978|0.2982|0.3369|0.365|0.4123|0.4398|0.4657|0.5367|0.588|0.5846|0.6941|0.677|0.7298|0.7627|0.7926|0.8188|0.8002|0.8945|0.8813|0.9474|0.8958|1.0793|1.3876|1.8103|1.8596|1.6707|1.6956|1.8009|1.8037|1.7034|1.569|1.6958|1.7521|1.7407|1.9543|2.0093|2.0908|1.9402|1.6886|1.7111|1.7442|1.7563|1.9299|2.0698|2.0568|2.3841|2.5842|2.4191|2.3153|2.1944|2.0416|2.0506|2.0994|2.0413|2.1835|2.4647|2.9305|3.1419|3.1208|3.1543|3.0358|
2025-09-05 11:29:42|usa_0325|ETR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6675|0.642|0.7494|0.701|0.6961|0.5565|0.7586|0.9959|1.0989|0.8328|0.8217|0.7683|0.8407|1.0748|1.1744|1.1921|1.3668|1.3099|1.4097|1.4119|1.4271|1.4625|1.4021|1.4778|1.6071|1.5825|1.7183|1.6676|1.4951|1.5332|1.4529|1.5809|1.8632|1.975|2.031|2.0053|2.1977|1.8684|2.108|1.4345|1.2597|1.034|1.1807|1.4719|1.5263|1.5256|1.3785|1.3877|1.2205|1.143|1.1621|1.1002|1.1902|1.0755|1.0887|1.1652|1.1352|1.0886|1.1905|1.0664|1.0147|1.019|1.2016|1.1196|1.2751|1.1503|1.0507|0.99|1.0542|1.2951|1.3217|1.3663|1.2886|1.2742|1.3257|1.2536|1.2949|1.3064|1.2984|1.2892|1.4186|1.5791|1.7792|2.0361|2.1281|1.7803|1.7933|1.8715|1.9211|1.991|1.9887|1.8361|1.9402|2.0048|1.7993|1.7422|1.7412|1.5694|1.4903|1.4669|1.6592|1.8338|1.8913|2.3184|2.7138|3.0658|2.9677|3.1633|
2025-09-05 11:29:47|usa_0326|GWW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.939|0.9968|1.2837|1.0477|1.0195|1.1431|0.6251|0.5289|0.6562|0.6002|0.8024|0.7994|0.9321|1.1558|0.9728|0.877|1.0347|0.9222|0.9503|1.017|0.9304|0.9216|1.0845|1.0663|1.2288|1.1537|0.9757|1.0908|1.2115|1.2373|1.1845|1.1125|1.1011|1.1724|1.3812|1.2842|1.2521|1.0101|1.0866|1.0838|0.8666|0.7768|0.9385|1.0935|1.196|1.255|1.2216|1.3285|1.4456|1.3791|1.4402|1.4403|1.7001|1.9041|1.6101|1.7176|1.6197|1.7666|2.0059|2.081|1.9371|1.8929|1.8867|1.7811|1.8246|1.619|1.6849|1.4419|1.3588|1.5211|1.4277|1.3585|1.4505|1.4357|1.0323|1.0503|1.3196|1.5435|1.7049|1.854|1.3911|1.5162|1.3738|1.467|1.6437|1.1823|1.4034|1.6341|1.889|1.8164|1.9912|1.7474|2.0772|2.0809|1.7194|1.769|1.9554|2.269|2.3731|2.2139|2.5258|3.1048|2.7464|3.0673|3.1514|2.785|2.9464|2.8522|
2025-09-05 11:29:52|usa_0327|RCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7805|1.5132|1.2705|0.8146|0.9206|1.4544|1.2001|0.9148|1.0153|0.8476|1.2628|1.4965|1.8415|2.2563|2.1981|2.2048|2.6429|2.1141|2.3024|2.0887|2.0829|1.9675|1.7534|1.7503|1.7288|1.7746|1.7177|1.5433|1.5923|1.1288|0.8395|0.6772|0.4106|0.2547|0.423|0.8369|0.9482|1.2197|0.994|1.0855|1.534|1.3347|1.1848|0.7083|0.7331|0.8769|0.7229|0.8631|1.0154|0.9247|0.9488|1.0939|1.2447|1.4602|1.5544|1.8371|2.1805|2.2053|2.2191|2.3986|2.6677|2.0224|2.0018|1.9252|2.187|2.5541|2.8063|2.8782|3.0692|2.8635|2.7281|3.0995|2.1478|2.5537|2.4414|2.1662|2.5572|0.6615|1.0815|1.7059|3.128|8.281|87.5117|231.6529|30.384|13.3023|3.7|2.4902|1.7972|1.7852|2.3116|2.0068|2.4635|2.7625|2.8651|3.2541|4.1063|3.4723|4.4623|5.7202|
2025-09-05 11:29:55|usa_0328|ALTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:29:56|usa_0329|HOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5417|4.2608|3.9725|3.3073|4.0698|4.6276|5.5099|6.5081|4.8546|5.0216|4.9301|3.9344|5.258|4.9303|4.3362|3.8798|3.4555|2.865|2.7601|3.12|3.0532|3.2424|3.7018|3.5881|3.4679|3.3258|2.744|2.6974|2.6868|2.4675|2.588|2.8761|3.1492|2.6379|2.569|1.9418|1.9529|1.4524|1.4534|1.5326|0.6105|0.5175|0.6327|1.0173|1.1041|1.385|1.1633|1.4198|1.7335|1.9217|1.881|1.6998|1.7484|2.1862|1.9574|1.8457|1.9742|2.2173|2.087|2.5341|2.6527|2.5816|2.5453|2.2145|2.3238|2.1654|1.9524|1.9024|1.6056|1.6767|1.3813|1.5581|1.7571|1.8245|1.6959|1.5103|1.6403|1.3178|1.243|1.3323|0.9797|1.0189|1.0541|1.0258|1.1129|0.5502|0.723|0.8843|1.2976|1.3356|1.6974|1.1723|1.1404|1.1588|0.9186|1.1713|1.1001|1.0138|0.8362|0.8047|0.9087|1.0307|0.816|0.9086|0.7544|0.6419|0.6356|0.8504|
2025-09-05 11:30:02|usa_0330|CF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4466|0.4593|0.5053|0.4018|0.4954|0.7497|1.1956|1.6221|1.756|2.7483|2.2049|3.0585|1.9217|0.7141|0.9936|1.0198|1.3619|1.4017|1.8422|1.3331|1.9475|2.3702|2.1798|2.1875|2.0361|1.7608|2.1029|1.9089|2.3053|2.0568|2.0533|1.886|2.1244|2.5035|2.7549|2.618|3.0652|3.0589|3.0875|3.4632|2.5634|2.2605|1.7487|1.4684|1.2794|1.7206|1.9145|1.7048|2.2073|2.4465|2.0633|2.5752|2.9805|2.191|2.1587|2.4188|2.3745|2.32|1.2338|1.4354|1.5254|1.922|2.3684|2.6251|2.6603|2.8996|3.2927|2.3255|2.0035|1.7569|1.2832|1.3963|1.8914|1.9833|2.415|2.3332|2.7441|2.628|2.3565|2.8807|2.2328|
2025-09-05 11:30:05|usa_0331|BBBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4957|1.8977|1.759|1.8176|2.1671|2.0296|1.9243|2.27|1.6826|3.1474|1.6457|1.1751|1.2287|0.8721|0.6845|0.5137|0.4553|0.4071|0.449|0.5066|0.7478|0.4862|0.3012|0.8127|0.4711|0.3164|0.2655|0.3298|0.4131|0.3861|0.3916|0.4804|0.3733|0.3627|0.3361|0.3027|0.2003|0.1669|0.1182|0.1539|0.2334|0.3053|0.2555|0.5551|0.5759|0.5757|0.4009|0.2872|0.2878|0.4192|0.3789|0.339|0.2645|0.1843|0.2202|0.2498|0.224|0.2756|0.2404|0.231|0.3997|0.9717|0.5265|0.5743|0.4141|0.2023|0.2734|0.2051|0.2233|0.1548|0.1015|0.6662|1.5509|1.0735|1.0854|1.31|1.2468|0.9858|0.8127|0.4894|0.4293|0.4115|0.4496|0.5211|0.4292|0.7164|1.0432|0.4037|0.3016|0.1573|0.1771|0.2349|0.3997|
2025-09-05 11:30:10|usa_0332|EQIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3|6.5297|2.1991|0.7622|3.6596|1.4866|0.4095|0.3185|0.2648|0.1195|0.4947|1.4084|1.9728|3.1028|2.9639|3.0657|4.1438|4.4548|4.8007|4.6219|4.3887|6.3165|5.1145|6.2682|7.9564|8.7637|8.2149|8.4736|9.0437|5.2246|6.811|3.9651|2.9301|2.9783|3.6121|4.6272|5.2084|4.3973|3.5768|4.1849|3.1243|3.1747|3.4402|3.0797|3.2649|4.6351|5.0336|5.698|5.7387|5.8978|4.9906|4.6529|4.2625|4.4241|4.9036|4.7687|5.1442|5.0737|5.7584|5.9438|6.4079|7.0712|7.934|7.3766|7.0855|7.5257|8.3929|8.41|8.2255|7.3802|6.9981|7.0629|5.6266|7.1576|7.8593|8.8499|8.8214|9.0343|10.5301|11.5023|10.644|9.9319|11.9337|11.3191|11.1556|10.3561|8.5588|7.4388|8.3854|8.634|9.5754|8.5111|9.348|9.3606|8.6728|9.8929|10.265|8.7869|9.6221|8.3404|
2025-09-05 11:30:15|usa_0333|L|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5308|0.4322|0.4155|0.3656|0.3172|0.237|0.3199|0.4215|0.4981|0.5017|0.5648|0.4207|0.5307|0.5831|0.5526|0.4825|0.439|0.4789|0.5934|0.5677|0.681|0.8729|0.9256|0.9522|1.1443|1.0833|1.1686|1.3725|1.9831|2.0734|2.0885|2.2623|1.6271|1.7454|1.8373|1.6414|1.712|1.3714|1.6566|1.3215|0.8776|0.721|0.8217|0.9995|1.0588|1.0593|0.957|1.0888|1.1167|1.238|1.1858|0.9792|1.0723|1.1371|1.1557|1.1705|1.1327|1.2006|1.1946|1.2606|1.2818|1.1649|1.152|1.0975|1.1215|1.0959|1.0621|0.9573|1.0274|1.0347|1.0899|1.0788|1.2405|1.2|1.2132|1.2159|1.2367|1.2148|1.1766|1.1595|0.9963|1.0897|1.1967|1.1236|1.1086|0.6853|0.7165|0.7048|0.8829|1.0707|1.0475|0.9767|1.0238|1.1639|1.0337|0.9104|0.9897|0.9707|0.9674|1.0077|1.0274|1.1237|1.057|1.0585|1.0738|1.1416|1.0936|1.1606|
2025-09-05 11:30:20|usa_0334|INCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8845|4.6004|4.6623|4.0354|11.8196|19.9382|15.2173|12.9231|8.6167|3.7243|6.9055|3.3931|5.9191|3.8851|2.4409|1.5626|2.4729|2.0232|3.9911|4.9713|7.7129|12.0181|11.9071|20.1359|32.9578|34.7277|48.3088|56.3354|50.7401|62.3371|30.1755|23.2916|23.1554|19.5523|19.4169|19.3559|28.045|24.615|25.2794|52.0047|23.5891|66.2654|90.9025|187.9873|274.9387|146.5535|47.1365|23.1039|22.5857|11.3483|14.1644|12.9589|13.8782|24.0657|28.8838|14.0329|9.8695|10.2954|8.609|14.2913|19.456|26.6746|23.3985|21.3852|26.0826|32.3286|30.3233|32.7878|31.0003|16.8091|16.8227|17.1792|19.3733|24.6624|20.6602|17.697|13.5881|11.6696|9.1387|8.338|7.3648|9.8468|9.2616|8.4824|9.1446|6.7078|10.3428|8.2702|7.6837|6.716|6.9122|6.1795|5.5838|5.8046|5.3991|4.5784|5.3333|4.8473|3.9916|3.8821|3.9093|3.5652|3.7897|3.8652|3.7193|2.9661|3.1651|3.6813|
2025-09-05 11:30:24|usa_0335|RF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8007|2.5054|2.6787|2.1335|1.6916|1.5144|1.3384|1.4573|1.693|1.5904|1.8184|1.5205|1.6617|1.9194|1.9973|1.8918|1.9952|2.2281|2.213|2.2713|2.4698|2.2312|2.3071|2.5869|2.7946|2.5795|2.7884|2.6093|2.7496|2.7845|2.4098|2.5719|2.5573|2.3148|2.1631|2.0854|1.594|1.3439|0.7638|0.7337|0.5802|0.362|0.295|0.6142|0.5321|1.0286|0.9264|1.0714|1.0724|1.0835|0.9528|0.5361|0.6758|1.3135|1.4701|1.7426|1.7901|1.9606|2.2192|2.3465|2.45|2.7538|2.7267|2.6435|2.8068|2.5153|2.864|2.2548|2.4224|1.9242|2.197|2.3776|3.4624|3.4018|3.2729|3.3278|3.7557|3.788|3.6335|3.8491|2.5377|2.5079|2.5466|2.7509|2.8515|1.2302|1.7492|1.7515|2.4437|3.0931|2.943|2.7924|3.2108|3.4567|2.8703|3.1348|2.8773|2.3845|2.0548|1.9857|2.0599|1.9886|1.9212|2.2679|2.4064|2.1081|2.243|2.6257|
2025-09-05 11:30:30|usa_0338|COG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:30:31|usa_0339|AME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8081|0.652|0.8477|0.7602|0.689|0.6294|0.6873|0.6839|0.8128|0.8497|0.9535|0.8983|1.0223|1.2717|1.2402|1.0082|1.2397|1.1245|1.2169|1.3579|1.5382|1.5717|1.7901|1.7692|2.0229|2.2541|2.2499|2.2107|2.1717|2.133|2.0724|1.9003|1.9239|2.0257|2.1307|2.361|2.4801|2.1699|2.4652|1.764|1.2474|1.3573|1.4233|1.6185|1.9186|2.133|2.1458|2.3649|2.7759|2.7945|2.6005|2.0432|2.2887|2.6339|2.745|2.7135|2.8193|3.132|3.0172|3.289|3.6035|3.5135|3.5795|3.2869|3.2815|3.1831|3.3304|3.0803|3.2221|3.0229|2.8296|2.8933|3.0233|3.2825|3.6841|3.8468|4.0629|4.0409|3.8146|3.9857|3.2208|3.9844|4.0978|4.1803|4.4726|3.1577|4.0376|4.7951|5.8421|6.4885|6.6424|6.105|6.172|5.6061|4.3121|4.498|5.3777|5.2447|5.7076|5.3575|5.7666|6.4473|5.7969|5.8486|6.1582|5.6992|5.9103|6.2398|
2025-09-05 11:30:37|usa_0340|EQT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7435|0.6636|0.8104|0.7941|0.6768|0.8196|0.977|1.0904|1.0257|0.7852|0.619|0.5325|0.6978|0.8419|1.1395|1.221|1.2315|1.1523|1.3278|1.3082|1.3815|1.5797|1.8123|1.8624|2.0525|1.9137|2.2347|3.1964|2.8455|2.7205|2.4407|1.997|2.4329|2.7774|2.8608|2.9072|3.0382|3.2527|3.6275|1.9957|1.5842|1.6829|1.8666|2.8192|2.9331|2.872|2.6829|2.5321|3.1153|3.5551|3.6753|3.8059|3.5927|2.8996|3.1282|3.7622|3.8299|4.0037|4.7601|4.6588|4.3013|4.9239|4.7329|3.8738|3.3182|3.415|3.4673|2.8812|2.3338|3.5349|4.7496|4.3473|4.0979|3.4343|2.614|2.8883|2.24|1.7937|2.0338|1.6146|1.0732|1.1156|0.8281|0.6179|0.6146|0.5194|1.104|1.2939|1.8281|2.5285|2.1535|1.8294|1.3948|1.3972|1.6327|1.683|1.0831|0.9634|1.3897|1.7409|2.4555|2.6974|3.4698|3.2082|4.3738|5.3293|5.1338|4.2111|
2025-09-05 11:30:42|usa_0342|FLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:30:43|usa_0343|NLSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-05 11:30:44|usa_0344|TXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1842|1.2289|1.3216|1.1263|1.0749|0.8182|0.6947|0.5585|0.524|0.6068|0.6382|0.4534|0.4717|0.5811|0.563|0.4457|0.5421|0.3757|0.5131|0.5477|0.7787|0.7145|0.8237|0.8932|1.0155|1.0364|0.9936|0.8598|0.9933|1.4008|1.3189|1.2326|1.3129|1.0436|1.1929|1.2482|1.4208|1.0604|0.9579|0.5019|0.2091|0.1015|0.1745|0.3938|0.4371|0.5577|0.4474|0.5551|0.6566|0.7259|0.6332|0.4955|0.5188|0.7166|0.5988|0.6823|0.5809|0.7515|0.6176|0.7058|0.8672|0.9036|0.8899|0.8136|0.9151|0.9133|0.8871|0.7797|0.8834|0.7601|0.7054|0.7739|0.9651|0.9242|0.9247|1.0409|1.0988|1.1164|1.218|1.2948|0.8215|0.9316|0.9185|0.9465|0.7964|0.4345|0.5728|0.7156|0.9091|1.0694|1.3152|1.2431|1.3837|1.3737|1.0774|1.1055|1.2288|1.1476|1.0917|1.197|1.2326|1.3882|1.2392|1.2513|1.068|1.0313|1.0645|1.0689|
2025-09-05 11:30:48|usa_0345|AKAM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.9709|43.1845|8.8097|4.8526|1.8584|3.3716|2.6401|0.6109|0.6541|1.324|1.0578|3.8113|4.0824|8.6877|10.3315|12.5572|10.2361|8.9598|8.4508|9.0269|8.7421|11.8803|16.1245|17.6053|22.0982|23.9415|21.3514|17.8304|10.9529|11.6484|8.528|9.4731|4.3597|3.5553|4.4818|4.4965|4.4403|5.7738|6.6718|9.6192|10.2807|9.4787|7.0964|5.3898|3.7211|4.5211|5.9705|4.8851|5.6127|5.76|4.5077|5.3487|6.3694|5.7051|6.9825|6.7375|5.8249|6.2915|6.309|6.4142|5.8088|4.4431|4.5415|4.3927|4.1445|5.2949|4.763|3.6004|3.4702|4.7344|4.8607|5.5324|4.7537|3.8389|4.4695|4.7772|5.3195|5.0472|5.1534|5.6157|6.006|5.623|5.2268|5.8658|5.2854|5.6514|5.7685|4.2541|3.718|3.8166|3.3978|3.9631|4.573|4.9566|4.4692|3.5837|4.0287|3.7553|3.0957|2.9787|2.8481|
2025-09-05 11:30:51|usa_0346|MAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8745|3.421|4.0063|3.1099|2.8564|3.1433|3.5633|3.315|3.1006|2.979|3.3812|3.0118|3.5373|3.7169|3.9383|3.9912|3.8452|3.9714|4.2454|4.4109|5.6709|7.4204|6.7721|7.6943|8.7965|7.4162|8.6448|7.5092|7.1277|7.1081|6.4025|7.2636|8.1224|9.5739|8.5268|8.7609|7.5236|6.0215|6.0156|5.6078|1.8677|0.5749|1.651|3.0088|3.3423|4.1912|4.6328|5.7221|7.0384|7.5665|8.6614|7.676|8.3582|9.4945|9.3105|9.148|9.1586|9.6615|8.8163|7.9317|7.9629|8.2369|9.0534|8.5702|11.3723|11.2846|9.8215|9.5494|9.6417|9.7398|10.4026|10.8259|9.6122|9.0042|8.0649|7.772|9.1407|8.1365|8.1669|7.9376|6.0733|6.4884|5.1108|4.9256|4.0845|0.9418|1.3683|1.1159|1.7646|2.1659|3.5068|3.6703|3.7062|3.7732|2.1697|1.9248|2.8776|2.4471|2.7408|2.7309|3.7739|4.1795|3.651|4.3816|4.9478|4.0986|3.8204|4.8078|
2025-09-05 11:30:55|usa_0347|NVDA|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4125|7.0562|8.0277|9.1061|6.0619|8.2911|7.259|7.5497|9.532|3.5223|1.619|1.0137|0.8837|1.2426|1.801|1.6198|2.0951|2.1194|1.4556|1.355|2.0109|1.9749|2.2172|2.6209|4.3256|5.5629|3.6784|5.9636|3.9076|4.2212|5.5546|5.9522|3.971|2.9802|1.5953|1.0886|1.009|1.8145|2.2424|2.4362|3.3948|2.722|1.678|1.8615|3.6844|3.1973|2.4054|2.349|2.2717|1.9717|2.104|1.9159|1.8618|1.9491|2.0941|2.2488|2.3257|2.7716|2.292|2.3948|2.389|2.6538|2.3464|3.3325|3.1573|4.1541|5.993|7.8986|10.0569|9.6479|14.1633|15.0107|16.0046|14.1072|14.4325|10.9765|7.9147|9.489|9.7572|12.4311|13.3774|16.809|21.7216|25.5015|22.0275|23.1441|24.3475|28.5131|27.0032|17.7014|14.5986|11.2998|18.1598|24.3912|45.8|33.284|34.8356|33.7318|32.4164|37.1167|28.3024|18.7967|29.2307||
2025-09-05 11:30:59|usa_0348|LH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0092|0.0112|0.0175|0.0151|0.0223|0.0258|0.382|0.9329|1.5999|1.3787|2.317|2.0714|2.2719|2.5248|2.4566|1.7821|1.1601|1.4772|1.4378|1.2509|1.5516|1.6628|1.7434|1.7789|1.9644|1.852|1.9933|1.8708|2.0895|2.2217|2.2203|2.3223|2.478|2.3221|2.4181|2.2021|2.0697|1.8722|1.7091|1.5542|1.3921|1.2258|1.3716|1.3554|1.533|1.51|1.5488|1.5025|1.6522|1.6378|1.6807|1.3897|1.3646|1.4526|1.3738|1.3956|1.3268|1.3141|1.4521|1.4067|1.2543|1.3296|1.3437|1.3197|1.339|1.5703|1.4391|1.2043|1.3058|1.1469|1.2215|1.2951|1.1999|1.3303|1.3399|1.3713|1.4606|1.398|1.551|1.3696|0.9746|1.1894|1.322|1.2655|1.2588|0.944|1.1799|1.3654|1.3727|1.5243|1.4716|1.458|1.5392|1.4379|1.1983|1.1287|1.3238|1.2995|1.4371|1.4524|1.5221|1.5577|1.4567|1.5158|1.5209|1.4923|1.6753|1.7187|
2025-09-05 11:31:03|usa_0349|KEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0343|1.9707|2.1318|1.5688|1.3444|1.1555|1.1095|1.316|1.5626|1.2738|1.37|1.2421|1.312|1.5325|1.6929|1.5955|1.7162|1.7074|1.8301|1.8794|2.123|2.2424|2.2094|2.3876|2.5678|2.3569|2.3797|2.2419|2.1825|2.3122|2.0939|2.1341|2.0974|2.0407|1.8423|1.7968|1.2376|1.1313|0.5786|0.6747|0.4891|0.6072|0.4169|0.5382|0.5583|0.9602|1.2414|1.272|1.4351|1.4144|1.4006|1.0582|1.4359|1.7154|1.5889|1.9107|1.7781|2.1131|2.2643|2.5118|2.844|3.0439|3.0155|2.9503|2.9079|3.0176|3.047|2.5438|2.5989|2.1665|1.9948|2.2721|3.3851|2.9898|3.1304|3.0181|3.3273|3.0646|3.0882|3.1978|2.1794|2.1536|2.362|2.4238|2.679|1.1227|1.5454|1.5332|2.1247|2.5575|2.7151|2.6437|3.0209|3.0972|2.2476|2.2176|2.1022|1.4867|1.0206|1.1107|1.346|1.3086|1.205|1.4539|1.65|1.6453|1.8018|2.1281|
2025-09-05 11:31:08|usa_0350|MSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2539|1.4849|1.8379|1.6912|2.9526|3.2313|1.7709|1.8943|1.2455|0.943|0.9484|0.9347|1.003|0.9929|1.1355|0.8247|0.7698|0.718|0.8253|1.0555|1.2142|1.415|1.4648|1.3685|1.2612|1.0764|1.3335|1.6533|1.6673|1.535|1.3479|1.606|1.2607|1.1005|1.0256|1.0205|1.0092|0.5892|0.4958|0.4569|0.2932|0.3286|0.5076|0.753|0.7925|0.7542|0.7706|0.9276|1.0049|0.5566|0.6976|0.7943|1.0725|2.1059|1.9348|1.9291|1.9865|2.1659|1.8708|1.9444|2.1173|2.0018|2.0838|2.074|2.3362|2.5157|2.3534|2.6301|2.5036|2.6218|2.2902|2.4341|2.5073|2.4061|2.3958|2.3048|2.4767|2.7277|2.9593|3.1662|2.6819|3.2901|3.793|3.8835|3.6313|3.0082|3.1475|3.6169|3.89|4.3827|4.9269|5.1364|5.5863|5.0586|4.2973|4.6171|5.0556|5.147|5.1044|4.8683|5.4165|6.0956|6.4323|7.2794|7.4868|6.7939|6.3259|7.3446|
2025-09-05 11:31:13|usa_0351|BG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1502|0.1609|0.1697|0.1695|0.1542|0.1484|0.1585|0.1756|0.1707|0.1683|0.2492|0.2368|0.3009|0.273|0.2839|0.2644|0.2393|0.2859|0.3394|0.3608|0.3402|0.3722|0.3822|0.2707|0.2928|0.1555|0.1129|0.1491|0.1555|0.1747|0.191|0.2025|0.1704|0.2069|0.2089|0.2344|0.2175|0.181|0.16|0.1763|0.149|0.1646|0.1787|0.1763|0.1667|0.1784|0.1933|0.1887|0.1872|0.2041|0.2303|0.2109|0.2567|0.2131|0.2144|0.1968|0.2208|0.2122|0.2483|0.2721|0.2415|0.2194|0.2091|0.2252|0.2188|0.2109|0.1666|0.1661|0.1832|0.1916|0.1972|0.1264|0.1463|0.1635|0.2357|0.2841|0.264|0.237|0.2423|0.2777|0.2429|0.1948|0.2195|0.2199|0.2141|0.2615|0.2519|0.2592|0.2671|0.2569|0.2096|0.2046|0.2323|0.2198|
2025-09-05 11:31:16|usa_0353|VRSK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7166|4.9786|4.6406|5.6662|5.356|5.345|5.0731|5.5072|6.1022|5.9906|5.6798|5.8407|6.8935|6.2768|6.8409|6.7773|6.2041|6.0225|6.2092|6.4925|6.8245|6.4732|6.4278|6.5881|6.4049|6.3025|6.6546|6.8843|6.8686|7.0565|6.8699|7.7847|8.0016|8.0311|8.8413|7.7449|9.3456|9.9234|10.5729|9.5409|8.6779|10.4257|11.2943|12.3496|10.4029|10.1546|11.4836|12.678|11.7005|9.4223|9.9405|10.7007|11.9466|14.052|14.3092|13.5269|12.8539|14.3809|13.7666|14.1231|14.602|14.7465|12.781|
2025-09-05 11:31:19|usa_0354|HSIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7608|0.4335|0.4869|0.2278|0.1603|0.2233|0.2451|0.2777|0.4705|0.5154|0.4796|0.5213|0.4897|0.5582|0.5984|0.6884|0.5723|0.5384|0.6491|0.6847|0.7542|0.7446|0.642|0.7491|0.7974|0.78|0.8735|0.6916|0.6758|0.7068|0.6713|0.7374|0.6956|0.7296|0.713|0.777|0.7784|0.685|0.6135|0.6086|0.3924|0.4288|0.4987|0.6128|0.5908|0.6211|0.5955|0.5915|0.6202|0.6711|0.6712|0.5777|0.5725|0.6491|0.6484|0.6512|0.6474|0.7114|0.727|0.7896|0.8379|0.8575|0.8457|0.7718|0.9127|0.8972|0.9361|0.8297|0.9783|1.0661|1.0532|0.9603|0.8716|0.949|0.9835|0.855|0.725|0.6574|0.7459|0.9358|0.893|0.9812|1.1599|0.9803|1.0512|0.7995|0.8683|0.9113|0.9446|0.9439|1.0334|0.9318|0.9069|1.0037|0.844|0.7479|0.888|0.8511|0.8796|0.7865|0.7973|0.7911|0.6741|0.7561|0.7271|0.6996|0.7151|0.6635|
2025-09-07 16:22:52|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.2063|8.4392|7.5814|8.857|
2025-09-07 16:22:56|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.4607|
2025-09-07 16:23:01|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.1163|
2025-09-07 16:23:05|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.7736|
2025-09-07 16:23:09|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5651|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4055|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9119|
2025-09-07 16:23:13|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.1427|
2025-09-07 16:23:18|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.556|0.5304|0.5511|0.5015|0.6848|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.2572|
2025-09-07 16:23:22|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.774|3.5829|4.0607|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.4732|2.7572|2.9896|
2025-09-07 16:23:27|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.6599|
2025-09-07 16:23:31|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.224|
2025-09-07 16:23:35|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4456|
2025-09-07 16:23:39|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4243|2.3458|2.6962|2.8651|2.6475|2.5306|2.2637|1.7398|1.9149|1.7595|1.9583|1.8998|1.7249|1.7573|1.3786|1.1044|1.4501|1.3222|1.4723|1.324|1.2566|1.3897|1.3198|1.469|1.4622|1.2204|1.2113|1.1258|1.0516|1.169|1.074|1.1488|1.1788|1.1851|1.29|1.3342|1.3663|1.0208|1.0165|0.8806|0.9116|0.8423|0.8182|0.7631|0.8377|0.7617|0.7202|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3691|
2025-09-07 16:23:42|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.2063|8.4392|7.5814|8.857|
2025-09-07 16:23:43|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2722|
2025-09-07 16:23:46|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.4607|
2025-09-07 16:23:47|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.7219|
2025-09-07 16:23:50|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.1163|
2025-09-07 16:23:52|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3796|
2025-09-07 16:23:54|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.7736|
2025-09-07 16:23:57|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|1.9534|
2025-09-07 16:23:58|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5651|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4055|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9119|
2025-09-07 16:24:02|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.1427|
2025-09-07 16:24:01|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|6.2319|
2025-09-07 16:24:07|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:24:06|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.556|0.5304|0.5511|0.5015|0.6848|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.2572|
2025-09-07 16:24:08|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.5651|0.6087|0.6064|0.3508|0.4121|0.5868|0.8514|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.0823|
2025-09-07 16:24:10|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.774|3.5829|4.0607|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.4732|2.7572|2.9896|
2025-09-07 16:24:12|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219||
2025-09-07 16:24:14|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.6599|
2025-09-07 16:24:17|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|1.9985|
2025-09-07 16:24:19|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.224|
2025-09-07 16:24:21|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|5.0203|
2025-09-07 16:24:22|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4456|
2025-09-07 16:24:25|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.0111|3.2294|3.8259|3.3062|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|1.0399|
2025-09-07 16:24:26|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4243|2.3458|2.6962|2.8651|2.6475|2.5306|2.2637|1.7398|1.9149|1.7595|1.9583|1.8998|1.7249|1.7573|1.3786|1.1044|1.4501|1.3222|1.4723|1.324|1.2566|1.3897|1.3198|1.469|1.4622|1.2204|1.2113|1.1258|1.0516|1.169|1.074|1.1488|1.1788|1.1851|1.29|1.3342|1.3663|1.0208|1.0165|0.8806|0.9116|0.8423|0.8182|0.7631|0.8377|0.7617|0.7202|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3691|
2025-09-07 16:24:30|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|7.7955|
2025-09-07 16:24:31|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2722|
2025-09-07 16:24:33|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1206|4.7042|5.6133|5.2352|5.9841|7.6148|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.3327|8.331|7.5084|5.6091|4.8668|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|7.8011|
2025-09-07 16:24:35|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.7219|
2025-09-07 16:24:36|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.3785|3.6473|
2025-09-07 16:24:40|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3796|
2025-09-07 16:24:41|usa_0026|PEP|ps_ratio|0.4910007199424|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252||
2025-09-07 16:24:44|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|1.9534|
2025-09-07 16:24:47|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.7366|
2025-09-07 16:24:48|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|6.2319|
2025-09-07 16:24:50|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374||
2025-09-07 16:24:53|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:24:54|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184||
2025-09-07 16:24:55|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.5651|0.6087|0.6064|0.3508|0.4121|0.5868|0.8514|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.0823|
2025-09-07 16:24:59|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|17.4752|
2025-09-07 16:24:59|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219||
2025-09-07 16:25:02|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295||
2025-09-07 16:25:03|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|1.9985|
2025-09-07 16:25:07|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.4642|
2025-09-07 16:25:08|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|5.0203|
2025-09-07 16:25:10|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.4182|
2025-09-07 16:25:12|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.0111|3.2294|3.8259|3.3062|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|1.0399|
2025-09-07 16:25:15|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2412|
2025-09-07 16:25:17|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|7.7955|
2025-09-07 16:25:20|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1206|4.7042|5.6133|5.2352|5.9841|7.6148|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.3327|8.331|7.5084|5.6091|4.8668|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|7.8011|
2025-09-07 16:25:19|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.6872|
2025-09-07 16:25:24|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.1247|
2025-09-07 16:25:23|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.3785|3.6473|
2025-09-07 16:25:28|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.4125|
2025-09-07 16:25:28|usa_0026|PEP|ps_ratio|0.4910007199424|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252||
2025-09-07 16:25:34|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.7366|
2025-09-07 16:25:33|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|2.1693|
2025-09-07 16:25:38|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374||
2025-09-07 16:25:38|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151|4.3644|4.1262|3.587|3.8296|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235||
2025-09-07 16:25:42|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184||
2025-09-07 16:25:46|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|17.4752|
2025-09-07 16:25:43|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.4518|
2025-09-07 16:25:49|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:25:50|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.8503|
2025-09-07 16:25:49|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295||
2025-09-07 16:25:54|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.4642|
2025-09-07 16:25:52|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|2.0124|
2025-09-07 16:25:57|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.4182|
2025-09-07 16:25:57|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.5606|
2025-09-07 16:26:03|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699|5.6272|4.957|6.3538|5.5496|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.1424|
2025-09-07 16:26:02|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2412|
2025-09-07 16:26:07|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.4427|
2025-09-07 16:26:07|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.6872|
2025-09-07 16:26:11|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.1149|4.9782|4.8282|4.3466|3.7589|3.151|3.2943|4.0528|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|6.4539|
2025-09-07 16:26:12|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.1247|
2025-09-07 16:26:14|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.6723|
2025-09-07 16:26:19|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:26:16|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.4125|
2025-09-07 16:26:20|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|17.7064|
2025-09-07 16:26:23|usa_0051|WBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:26:21|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|2.1693|
2025-09-07 16:26:24|usa_0052|GS|ps_ratio|0.74524714828897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287||
2025-09-07 16:26:26|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151|4.3644|4.1262|3.587|3.8296|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235||
2025-09-07 16:26:30|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.4518|
2025-09-07 16:26:29|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|1.977|
2025-09-07 16:26:34|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:26:36|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.8503|
2025-09-07 16:26:35|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7794|1.9276|2.659|2.3914|2.2496|1.2927|0.9367|0.9802|1.3212|1.23|1.3164|0.8225|1.1737|1.4216|1.3311|0.8816|0.865|0.9397|1.0588|1.0883|1.3117|1.2548|1.4039|1.3504|1.313|1.3638|1.3018|1.2887|1.2584|1.3797|1.2244|1.1995|1.3016|1.3148|1.5079|1.4881|1.5366|1.3065|1.1725|0.9578|0.6817|0.6261|0.7191|0.9433|1.0041|1.146|1.024|1.1416|1.356|1.4004|1.4105|1.1075|1.2715|1.3572|1.1985|1.3649|1.4191|1.6629|1.7794|1.925|2.0106|2.0092|1.9929|2.0339|2.1188|2.2024|2.1517|2.0519|2.2753|2.4477|2.4403|2.43|2.4657|2.6401|2.7898|2.8837|3.1901|3.0426|2.8364|3.1873|2.2844|2.815|3.22|3.2271|3.5223|2.3667|2.8458|3.5459|4.5124|4.622|4.686|4.4718|4.2088|3.9725|3.5751|3.5592|4.2322|3.6832|3.8388|3.6483|3.8395|3.6269|3.8583|3.6103|3.971|3.5683|3.7442|3.4844|
2025-09-07 16:26:38|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|2.0124|
2025-09-07 16:26:40|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.7464|
2025-09-07 16:26:43|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.5606|
2025-09-07 16:26:45|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539||
2025-09-07 16:26:46|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699|5.6272|4.957|6.3538|5.5496|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.1424|
2025-09-07 16:26:50|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.807|
2025-09-07 16:26:51|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.4427|
2025-09-07 16:26:55|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.1149|4.9782|4.8282|4.3466|3.7589|3.151|3.2943|4.0528|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|6.4539|
2025-09-07 16:26:55|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|4.2415|
2025-09-07 16:26:58|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.6723|
2025-09-07 16:26:59|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.6536|
2025-09-07 16:27:03|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:27:03|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|2.9859|
2025-09-07 16:27:04|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|17.7064|
2025-09-07 16:27:07|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:27:07|usa_0051|WBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:27:08|usa_0052|GS|ps_ratio|0.74524714828897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287||
2025-09-07 16:27:08|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.4697|
2025-09-07 16:27:13|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.3902|
2025-09-07 16:27:12|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|1.977|
2025-09-07 16:27:17|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647||
2025-09-07 16:27:18|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7794|1.9276|2.659|2.3914|2.2496|1.2927|0.9367|0.9802|1.3212|1.23|1.3164|0.8225|1.1737|1.4216|1.3311|0.8816|0.865|0.9397|1.0588|1.0883|1.3117|1.2548|1.4039|1.3504|1.313|1.3638|1.3018|1.2887|1.2584|1.3797|1.2244|1.1995|1.3016|1.3148|1.5079|1.4881|1.5366|1.3065|1.1725|0.9578|0.6817|0.6261|0.7191|0.9433|1.0041|1.146|1.024|1.1416|1.356|1.4004|1.4105|1.1075|1.2715|1.3572|1.1985|1.3649|1.4191|1.6629|1.7794|1.925|2.0106|2.0092|1.9929|2.0339|2.1188|2.2024|2.1517|2.0519|2.2753|2.4477|2.4403|2.43|2.4657|2.6401|2.7898|2.8837|3.1901|3.0426|2.8364|3.1873|2.2844|2.815|3.22|3.2271|3.5223|2.3667|2.8458|3.5459|4.5124|4.622|4.686|4.4718|4.2088|3.9725|3.5751|3.5592|4.2322|3.6832|3.8388|3.6483|3.8395|3.6269|3.8583|3.6103|3.971|3.5683|3.7442|3.4844|
2025-09-07 16:27:22|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7075|2.6417|2.346|2.2762|2.2425|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.8041|
2025-09-07 16:27:23|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.7464|
2025-09-07 16:27:25|usa_0067|COST|ps_ratio|1.8744394618834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621||
2025-09-07 16:27:27|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539||
2025-09-07 16:27:31|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.7394|
2025-09-07 16:27:32|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.807|
2025-09-07 16:27:33|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.304|3.325|3.5756|3.4558|4.402|3.7229|3.9343|3.0118|4.3785|3.4193|4.0721|3.6745|3.8541|3.7277|3.3746|3.4473|3.3431|3.5436|3.5195|3.3294|2.9837|3.136|3.3587|2.5999|2.7806|2.7218|2.6535|2.6745|2.7274|2.8118|2.8883|2.9177|3.0018|2.9593|2.8242|2.9185|3.2278|3.0437|2.6393|2.7736|2.3734|2.069|2.5217|2.6838|2.9238|2.9193|2.6036|2.5978|2.6614|2.5878|2.7713|2.933|2.8094|2.8122|2.8885|3.0256|2.9801|3.218|3.1609|3.3597|3.5259|3.4309|3.6454|3.4898|3.7772|3.7215|3.5395|3.4091|3.78|3.9393|4.0889|4.2127|3.8613|4.3576|4.4449|4.287|4.3972|4.0038|3.6736|3.8167|3.3343|3.6573|4.0755|3.9766|3.8231|3.6571|3.9269|4.1353|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.4806|
2025-09-07 16:27:36|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|4.2415|
2025-09-07 16:27:38|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.1997|
2025-09-07 16:27:39|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.6536|
2025-09-07 16:27:42|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|10.3319|
2025-09-07 16:27:43|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|2.9859|
2025-09-07 16:27:48|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:27:47|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1077|0.1201|0.0997|0.0896|0.1062|0.1087|0.097|0.0963|0.0951|0.1127|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1795|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1891|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.254|
2025-09-07 16:27:49|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.4697|
2025-09-07 16:27:52|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.6475|
2025-09-07 16:27:54|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.3902|
2025-09-07 16:27:57|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679||
2025-09-07 16:27:58|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647||
2025-09-07 16:28:00|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|9.8553|
2025-09-07 16:28:02|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7075|2.6417|2.346|2.2762|2.2425|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.8041|
2025-09-07 16:28:04|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462||
2025-09-07 16:28:09|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.4137|
2025-09-07 16:28:06|usa_0067|COST|ps_ratio|1.8744394618834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621||
2025-09-07 16:28:11|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.7394|
2025-09-07 16:28:11|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|0.3233|
2025-09-07 16:28:14|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|3.7118|
2025-09-07 16:28:13|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.304|3.325|3.5756|3.4558|4.402|3.7229|3.9343|3.0118|4.3785|3.4193|4.0721|3.6745|3.8541|3.7277|3.3746|3.4473|3.3431|3.5436|3.5195|3.3294|2.9837|3.136|3.3587|2.5999|2.7806|2.7218|2.6535|2.6745|2.7274|2.8118|2.8883|2.9177|3.0018|2.9593|2.8242|2.9185|3.2278|3.0437|2.6393|2.7736|2.3734|2.069|2.5217|2.6838|2.9238|2.9193|2.6036|2.5978|2.6614|2.5878|2.7713|2.933|2.8094|2.8122|2.8885|3.0256|2.9801|3.218|3.1609|3.3597|3.5259|3.4309|3.6454|3.4898|3.7772|3.7215|3.5395|3.4091|3.78|3.9393|4.0889|4.2127|3.8613|4.3576|4.4449|4.287|4.3972|4.0038|3.6736|3.8167|3.3343|3.6573|4.0755|3.9766|3.8231|3.6571|3.9269|4.1353|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.4806|
2025-09-07 16:28:18|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.1997|
2025-09-07 16:28:17|usa_0083|MS|ps_ratio|0.80068143100511|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903||
2025-09-07 16:28:21|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|10.3319|
2025-09-07 16:28:22|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|1.5258|
2025-09-07 16:28:26|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1077|0.1201|0.0997|0.0896|0.1062|0.1087|0.097|0.0963|0.0951|0.1127|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1795|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1891|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.254|
2025-09-07 16:28:27|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.771|0.6973|0.7117|0.6261|0.5466|0.4869|0.4973|0.5154|0.4653|0.3348|0.2929|0.2704|0.2729|0.2886|0.2569|0.1537|0.2171|0.2044|0.3272|0.4558|0.4715|0.5123|0.483|0.5451|0.6267|0.6609|0.7251|0.7033|0.7685|0.9447|1.0764|1.388|1.5664|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|2.9891|
2025-09-07 16:28:30|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.6475|
2025-09-07 16:28:32|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|4.3433|
2025-09-07 16:28:35|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679||
2025-09-07 16:28:38|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|9.8553|
2025-09-07 16:28:37|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624||
2025-09-07 16:28:42|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|2.8813|
2025-09-07 16:28:41|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462||
2025-09-07 16:28:47|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.4137|
2025-09-07 16:28:46|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|6.0395|
2025-09-07 16:28:48|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|0.3233|
2025-09-07 16:28:50|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|0.2309|
2025-09-07 16:28:51|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|3.7118|
2025-09-07 16:28:54|usa_0083|MS|ps_ratio|0.80068143100511|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903||
2025-09-07 16:28:54|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6447||
2025-09-07 16:28:59|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|1.5258|
2025-09-07 16:28:59|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|3.2129|
2025-09-07 16:29:03|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.771|0.6973|0.7117|0.6261|0.5466|0.4869|0.4973|0.5154|0.4653|0.3348|0.2929|0.2704|0.2729|0.2886|0.2569|0.1537|0.2171|0.2044|0.3272|0.4558|0.4715|0.5123|0.483|0.5451|0.6267|0.6609|0.7251|0.7033|0.7685|0.9447|1.0764|1.388|1.5664|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|2.9891|
2025-09-07 16:29:04|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|2.4098|
2025-09-07 16:29:08|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|0.7524|
2025-09-07 16:29:08|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|4.3433|
2025-09-07 16:29:12|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964||
2025-09-07 16:29:13|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624||
2025-09-07 16:29:17|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2329|4.9081|3.3677|3.5486|3.3241|3.217|4.4237|4.9189|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|7.5829|
2025-09-07 16:29:17|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|2.8813|
2025-09-07 16:29:20|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7682|4.4099|4.3311|5.311|5.0351|5.6956|6.3401|5.7633|4.8974|4.8197|3.2249|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8323|3.2274|3.1156|3.1239|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|1.8774|
2025-09-07 16:29:21|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|6.0395|
2025-09-07 16:29:26|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|1.5781|
2025-09-07 16:29:26|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|0.2309|
2025-09-07 16:29:29|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6447||
2025-09-07 16:29:29|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|5.8204|
2025-09-07 16:29:35|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:29:36|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|0.4091|
2025-09-07 16:29:34|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|3.2129|
2025-09-07 16:29:39|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:29:39|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|2.4098|
2025-09-07 16:29:40|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|5.8828|
2025-09-07 16:29:43|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|0.7524|
2025-09-07 16:29:44|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289||
2025-09-07 16:29:46|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964||
2025-09-07 16:29:47|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|1.762|
2025-09-07 16:29:51|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2329|4.9081|3.3677|3.5486|3.3241|3.217|4.4237|4.9189|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|7.5829|
2025-09-07 16:29:52|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|3.2535|
2025-09-07 16:29:56|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:29:54|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7682|4.4099|4.3311|5.311|5.0351|5.6956|6.3401|5.7633|4.8974|4.8197|3.2249|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8323|3.2274|3.1156|3.1239|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|1.8774|
2025-09-07 16:29:58|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|1.5781|
2025-09-07 16:29:57|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.3321|2.4262|2.2841|2.3013|
2025-09-07 16:30:02|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.657|15.1106|18.8719|15.4367|20.0408|30.1323|19.4714|12.0171|9.7995|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7096|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|9.0561|
2025-09-07 16:30:02|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|5.8204|
2025-09-07 16:30:08|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:30:09|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|0.4091|
2025-09-07 16:30:06|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|4.2414|
2025-09-07 16:30:11|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:30:11|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569|2.6686|2.6873|2.7869|2.515|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|3.5826|
2025-09-07 16:30:12|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|5.8828|
2025-09-07 16:30:17|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289||
2025-09-07 16:30:16|usa_0116|KR|ps_ratio|1.4914728682171|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3386||
2025-09-07 16:30:20|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|1.762|
2025-09-07 16:30:22|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|0.8645|
2025-09-07 16:30:26|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|3.2535|
2025-09-07 16:30:27|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|1.7345|
2025-09-07 16:30:30|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:30:31|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|1.1501|
2025-09-07 16:30:31|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.3321|2.4262|2.2841|2.3013|
2025-09-07 16:30:37|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.657|15.1106|18.8719|15.4367|20.0408|30.1323|19.4714|12.0171|9.7995|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7096|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|9.0561|
2025-09-07 16:30:36|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|6.9453||
2025-09-07 16:30:41|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6539|0.6183|0.5247|0.5083|
2025-09-07 16:30:40|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|4.2414|
2025-09-07 16:30:44|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.725|3.451|4.1744|3.0688|2.5021|3.4771|2.9874|2.7677|2.5922|2.2363|1.0171|0.8431|0.8273|0.9031|0.2247|0.1025|0.1065|0.2247|0.2608|0.3103|0.2743|0.2284|0.3343|0.3504|0.5215|0.6512|0.698|0.9233|0.9429|0.7842|0.875|0.8948|1.027|1.1376|1.325|1.4282|1.5935|1.4223|1.7329|0.952|0.5159|0.4556|0.6351|1.0323|1.2269|1.2674|1.1056|1.0353|1.2992|1.6222|1.5159|1.2408|1.5084|1.8291|1.8666|2.45|2.613|3.3805|2.8787|3.2851|3.6559|4.1598|5.8074|5.4631|4.5136|4.9178|5.7295|3.3837|2.2625|1.6016|2.2263|3.1917|3.118|2.863|2.7968|2.953|3.0378|2.5564|2.8267|2.7261|2.1983|3.2218|3.4265|3.281|3.4795|2.0582|2.9234|3.1518|3.2344|3.7242|3.8581|3.557|3.3079|3.8485|3.5925|3.2524|3.5095|3.2545|3.441|3.8708|4.113|4.7334|5.0986|5.3817|6.2|6.759|6.7089|6.1759|
2025-09-07 16:30:45|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569|2.6686|2.6873|2.7869|2.515|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|3.5826|
2025-09-07 16:30:48|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.673|0.649|0.7172|0.759|0.8266|0.8689|0.8851|0.924|1.033|1.0617|1.1941|1.1687|1.2437|1.2452|1.215|1.1995|1.3499|1.3635|1.4819|1.2839|1.2581|1.056|0.7915|1.0302|0.3603|0.2448|0.4716|0.724|0.6875|0.8027|0.7547|0.7264|0.7271|0.7637|0.7654|0.5924|0.5477|0.6472|0.4578|0.5266|0.4964|0.3297|0.3895|0.4713|0.5577|0.9887|0.9473|0.9251|0.8862|0.7141|0.7145|0.6117|0.6538|0.5974|0.5629|0.6423|0.801|0.8043|0.7975|0.8037|0.8965|0.7955|0.6919|0.7092|0.5684|0.6354|0.6477|0.5748|0.6099|0.2813|0.3882|0.4591|0.5084|0.6321|0.6677|0.6044|0.6099|0.6545|0.5704|0.5758|0.6233|0.5545|0.5298|0.5815|0.7477|0.7686|0.7117|0.6932|0.5887|0.5592|0.6298|0.6361|
2025-09-07 16:30:49|usa_0116|KR|ps_ratio|1.4914728682171|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3386||
2025-09-07 16:30:52|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.2289|0.2537|0.241|0.1444|0.1065|0.1333|0.1838|0.1105|0.1408|0.2394|0.3191|0.3854|0.3322|0.3385|0.339|0.2644|0.2418|0.2093|0.1994|0.2282|0.2625|0.2079|0.2702|0.3945|0.4258|0.5421|0.6417|0.7671|0.8863|0.8664|1.0389|0.994|0.8453|0.9422|1.0451|0.9806|0.6804|0.7315|0.9764|0.869|0.9957|0.886|1.0201|0.9928|0.8711|0.9513|0.8035|0.7782|0.8577|0.8727|0.8521|0.2987|0.4005|0.6392|1.0426|1.7833|2.1523|1.404|1.0369|0.7903|0.5524|0.5007|0.451|0.4288|0.5467|0.4534|0.4566|0.4839|0.5322|0.501|0.6701|0.4827|0.5199|0.6429|
2025-09-07 16:30:55|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|0.8645|
2025-09-07 16:30:56|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5114|5.0185|5.2636|8.0359|12.0234|32.3623|23.0771|21.3733|25.951|14.7253|24.0169|18.606|31.4528|47.2752|30.7635|27.3463|39.1886|40.8845|22.2935|28.0933|16.5431|11.5325|5.0938|4.1026|3.5941|1.6072|3.7632|4.4945|6.771|13.727|10.1396|12.7229|16.413|19.6808|18.0097|17.5346|21.9737|10.4098|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.667|4.938|4.9589|6.4645|7.8523|9.6228|11.9629|10.79|23.6147|19.5406|19.1958|17.6205|13.9775|16.5038|19.0454|16.1692|16.658|14.6999|16.1649|18.3524|18.4106|19.573|15.4201|16.0818|10.3222|8.9676|10.4683|9.0648|9.1047|11.531|9.6361|8.0522|6.6885|6.4437|7.5649|6.2303|7.0255|5.6025|4.8072|6.5105|7.8592|10.2698|8.9585|7.1184|6.3576|6.5972|5.4642|5.0116|4.8715|4.0138|5.5472|6.0605|7.709|7.1806|7.4692|7.3158|8.3814|9.0925|8.8449|5.8352|5.1666|4.1308|4.5361|
2025-09-07 16:31:00|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|1.7345|
2025-09-07 16:31:00|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7747|0.8443|0.9506|0.92|0.81|0.7478|0.976|0.8293|1.1757|0.8151|0.7643|0.6573|0.7267|0.7874|0.7574|0.5648|0.3068|0.3286|0.3338|0.3332|0.4084|0.4163|0.5135|0.5251|0.6208|0.6453|0.8216|0.8715|0.8835|1.0192|0.7155|0.8828|0.9334|0.9816|0.9899|0.956|0.9224|0.6429|0.5841|0.548|0.2405|0.2568|0.3358|0.4083|0.5347|0.5455|0.5013|0.5035|0.5043|0.5553|0.6468|0.5566|0.5268|0.5977|0.5509|0.5293|0.579|0.6204|0.6535|0.728|0.769|0.6814|0.7857|0.7592|0.8345|0.9924|1.1476|0.9538|1.0133|0.95|0.8681|0.8834|0.9075|0.9704|1.0937|1.1743|1.2846|0.9945|0.995|1.1411|1.0449|0.8541|0.602|0.4972|0.5499|0.3213|0.4592|0.3922|0.4836|0.5476|0.5268|0.4321|0.4725|0.4766|0.5014|0.5252|0.5924|0.4811|0.464|0.4624|0.4736|0.536|0.4875|0.4792|0.3494|0.3726|0.3474|0.3215|
2025-09-07 16:31:06|usa_0130|ALXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:31:03|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|1.1501|
2025-09-07 16:31:07|usa_0131|YUM|ps_ratio|0.34102141680395|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8925|0.9549|0.5731|0.5761|0.4293|0.4773|0.3565|0.4155|0.5347|0.611|0.6727|0.783|0.9061|0.9581|0.8974|0.6948|0.7435|0.6899|0.7956|0.8975|0.9597|0.972|0.9884|1.0703|1.2418|1.2107|1.2548|1.1682|1.1404|1.0778|1.0113|1.2857|1.237|1.2555|1.3599|1.5617|1.3532|1.4624|1.2293|0.9255|0.8663|1.066|1.0698|1.0686|1.2179|1.3457|1.2566|1.5336|1.5921|1.5992|1.6262|1.5311|1.9325|1.9398|1.7034|1.7676|1.8129|1.7035|1.798|1.7153|1.9058|1.9173|1.8139|1.7074|1.9266|2.1253|2.1731|1.7763|1.9606|2.1628|2.6193|3.2243|3.0946|3.0995|4.403|4.3659|5.0883|5.1022|4.7202|5.106|5.7731|6.0303|6.5011|6.4879|3.2454|4.6657|5.2385|5.1221|5.907|6.141|6.1101|5.9467|5.4478|5.6177|5.2224|4.8616|5.4486|5.7044|5.6189|4.8967|5.5393|5.7422|5.086|5.2954|5.9386|5.4205|5.3107||
2025-09-07 16:31:08|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|6.9453||
2025-09-07 16:31:11|usa_0132|TRV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.96|1.0633|0.8115|0.8669|0.7861|0.9581|0.9203|1.0594|1.463|1.4772|1.1734|1.3875|1.0009|1.0917|1.0689|0.8915|0.6659|0.7508|0.8563|1.0062|1.0473|1.0915|1.0267|1.0396|0.9108|0.9846|0.9709|1.0747|1.2171|1.2652|1.185|1.2647|1.3274|1.5487|1.4793|1.4788|1.4055|1.4331|1.1936|1.1323|1.1179|1.0183|1.0043|0.9931|1.171|1.1698|1.18|1.1181|1.0919|1.1249|1.1521|1.0587|0.848|1.0038|0.9692|1.0241|1.0804|1.1236|1.2679|1.1811|1.2575|1.317|1.2056|1.3156|1.2172|1.3858|1.3405|1.2397|1.2103|1.3423|1.3648|1.2907|1.2803|1.3377|1.2857|1.3287|1.2325|1.327|1.3382|1.1819|1.1991|1.0556|1.2223|1.3217|1.2676|1.1505|0.8302|0.9498|0.88|1.1006|1.2241|1.1617|1.1582|1.1505|1.3248|1.1437|1.0375|1.2411|1.078|1.1031|1.0165|1.0683|1.2811|1.1416|1.2398|1.2282|1.3038|1.3011|1.3247|
2025-09-07 16:31:12|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6539|0.6183|0.5247|0.5083|
2025-09-07 16:31:15|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.725|3.451|4.1744|3.0688|2.5021|3.4771|2.9874|2.7677|2.5922|2.2363|1.0171|0.8431|0.8273|0.9031|0.2247|0.1025|0.1065|0.2247|0.2608|0.3103|0.2743|0.2284|0.3343|0.3504|0.5215|0.6512|0.698|0.9233|0.9429|0.7842|0.875|0.8948|1.027|1.1376|1.325|1.4282|1.5935|1.4223|1.7329|0.952|0.5159|0.4556|0.6351|1.0323|1.2269|1.2674|1.1056|1.0353|1.2992|1.6222|1.5159|1.2408|1.5084|1.8291|1.8666|2.45|2.613|3.3805|2.8787|3.2851|3.6559|4.1598|5.8074|5.4631|4.5136|4.9178|5.7295|3.3837|2.2625|1.6016|2.2263|3.1917|3.118|2.863|2.7968|2.953|3.0378|2.5564|2.8267|2.7261|2.1983|3.2218|3.4265|3.281|3.4795|2.0582|2.9234|3.1518|3.2344|3.7242|3.8581|3.557|3.3079|3.8485|3.5925|3.2524|3.5095|3.2545|3.441|3.8708|4.113|4.7334|5.0986|5.3817|6.2|6.759|6.7089|6.1759|
2025-09-07 16:31:15|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.815|1.7137|1.8967|2.1178|1.9962|2.1178|2.2823|2.025|2.3979|1.8701|1.8064|1.9151|1.786|1.8542|1.9543|1.868|1.5994|1.4874|1.5979|1.5382|1.6937|1.6673|1.6035|1.5967|1.6262|1.6126|1.5504|1.7297|1.7345|1.6686|1.6935|1.7054|1.7451|1.7253|1.7439|1.7426|1.787|1.614|1.6305|1.5426|1.6502|1.6983|1.5566|1.3479|1.2237|1.3942|1.5884|1.6555|1.6446|1.6352|1.6207|1.6863|1.7779|1.6429|1.7069|1.6123|1.604|1.547|1.6085|1.7713|1.8419|1.8374|1.8535|1.8166|1.9832|1.9187|1.8898|1.9094|2.0118|1.9144|1.9689|2.0902|2.3193|2.6267|2.3546|2.3258|2.1695|2.2017|2.0961|2.1092|1.5864|1.7169|1.5589|1.7191|1.7489|1.952|1.9367|1.9655|2.258|2.2337|2.0566|1.8954|2.1468|2.0355|2.0455|2.2299|2.2533|2.5121|2.6381|2.357|2.5596|1.9934|1.9203|1.8814|1.938|2.0414|1.9083|1.6395|1.5497|1.4276||
2025-09-07 16:31:20|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.673|0.649|0.7172|0.759|0.8266|0.8689|0.8851|0.924|1.033|1.0617|1.1941|1.1687|1.2437|1.2452|1.215|1.1995|1.3499|1.3635|1.4819|1.2839|1.2581|1.056|0.7915|1.0302|0.3603|0.2448|0.4716|0.724|0.6875|0.8027|0.7547|0.7264|0.7271|0.7637|0.7654|0.5924|0.5477|0.6472|0.4578|0.5266|0.4964|0.3297|0.3895|0.4713|0.5577|0.9887|0.9473|0.9251|0.8862|0.7141|0.7145|0.6117|0.6538|0.5974|0.5629|0.6423|0.801|0.8043|0.7975|0.8037|0.8965|0.7955|0.6919|0.7092|0.5684|0.6354|0.6477|0.5748|0.6099|0.2813|0.3882|0.4591|0.5084|0.6321|0.6677|0.6044|0.6099|0.6545|0.5704|0.5758|0.6233|0.5545|0.5298|0.5815|0.7477|0.7686|0.7117|0.6932|0.5887|0.5592|0.6298|0.6361|
2025-09-07 16:31:21|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1742|0.3086|0.3238|0.4116|0.4022|0.5359|0.4793|0.3424|0.3176|0.1945|0.1071|0.0372|0.0788|0.0798|0.0286|0.0311|0.0669|0.067|0.1092|0.1305|0.1463|0.1585|0.1393|0.14|0.0899|0.0764|0.1071|0.1762|0.1392|0.1782|0.2404|0.225|0.2699|0.3853|0.4741|0.652|0.5728|0.8107|0.9597|0.6811|0.708|0.7413|0.717|0.4359|0.5479|0.7136|0.5594|0.6339|0.5484|0.634|0.6374|0.4369|0.4449|0.3429|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1975|0.2357|0.1733|0.1815|0.1854|0.1405|0.1386|0.2177|0.1448|0.1396|0.1628|
2025-09-07 16:31:25|usa_0135|RTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:31:23|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.2289|0.2537|0.241|0.1444|0.1065|0.1333|0.1838|0.1105|0.1408|0.2394|0.3191|0.3854|0.3322|0.3385|0.339|0.2644|0.2418|0.2093|0.1994|0.2282|0.2625|0.2079|0.2702|0.3945|0.4258|0.5421|0.6417|0.7671|0.8863|0.8664|1.0389|0.994|0.8453|0.9422|1.0451|0.9806|0.6804|0.7315|0.9764|0.869|0.9957|0.886|1.0201|0.9928|0.8711|0.9513|0.8035|0.7782|0.8577|0.8727|0.8521|0.2987|0.4005|0.6392|1.0426|1.7833|2.1523|1.404|1.0369|0.7903|0.5524|0.5007|0.451|0.4288|0.5467|0.4534|0.4566|0.4839|0.5322|0.501|0.6701|0.4827|0.5199|0.6429|
2025-09-07 16:31:26|usa_0136|SCHW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3222|6.0382|3.2161|3.3855|2.3871|3.7941|3.6921|3.1872|2.5398|3.316|2.3441|3.3784|3.8288|3.7773|3.6336|2.8536|2.6035|3.5139|2.9712|3.3732|3.9984|3.94|4.6414|3.7614|||||4.9534|5.5619|4.3886|4.5066|||||||||||||||||||||||||||||||||5.765|7.2077|6.855|7.159|7.1223|8.1181|7.6875|7.5028|6.975|5.3809|5.2959|4.6383|4.779|5.3291|3.8246|3.9624|4.202|6.406|7.6705|8.1808|8.1172|8.7451|9.1235|6.4229|6.9534|7.5041|4.5728|4.3473|4.0315|4.9956|5.1915|5.2505|4.6256|5.3391|5.4881|6.2436|6.3114|
2025-09-07 16:31:29|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5114|5.0185|5.2636|8.0359|12.0234|32.3623|23.0771|21.3733|25.951|14.7253|24.0169|18.606|31.4528|47.2752|30.7635|27.3463|39.1886|40.8845|22.2935|28.0933|16.5431|11.5325|5.0938|4.1026|3.5941|1.6072|3.7632|4.4945|6.771|13.727|10.1396|12.7229|16.413|19.6808|18.0097|17.5346|21.9737|10.4098|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.667|4.938|4.9589|6.4645|7.8523|9.6228|11.9629|10.79|23.6147|19.5406|19.1958|17.6205|13.9775|16.5038|19.0454|16.1692|16.658|14.6999|16.1649|18.3524|18.4106|19.573|15.4201|16.0818|10.3222|8.9676|10.4683|9.0648|9.1047|11.531|9.6361|8.0522|6.6885|6.4437|7.5649|6.2303|7.0255|5.6025|4.8072|6.5105|7.8592|10.2698|8.9585|7.1184|6.3576|6.5972|5.4642|5.0116|4.8715|4.0138|5.5472|6.0605|7.709|7.1806|7.4692|7.3158|8.3814|9.0925|8.8449|5.8352|5.1666|4.1308|4.5361|
2025-09-07 16:31:30|usa_0137|CSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8913|0.8|0.9698|0.9086|0.6312|0.49|0.4011|0.4533|0.5609|0.8366|0.8432|0.8356|0.9104|1.0067|0.8769|0.7646|0.7574|0.7327|0.7716|0.7923|0.9561|0.8208|0.8811|0.9344|1.1144|1.1329|1.1852|1.191|1.2966|1.5727|1.6528|1.6568|1.6796|1.8923|2.1278|2.0222|2.0298|2.5274|2.7405|2.0348|1.1641|0.9664|1.2198|1.7045|2.0823|2.2465|2.2794|2.2502|2.4603|2.8937|2.6766|1.9464|1.9975|2.0461|2.042|1.8803|1.7924|2.1553|2.1653|2.2612|2.4003|2.396|2.5917|2.6205|2.9067|2.6238|2.751|2.0655|2.0337|2.157|2.2813|2.5953|3.2436|4.0555|4.3277|4.3476|4.4182|4.3501|5.1345|5.6984|4.4447|5.2573|5.3539|4.6201|4.8742|3.7663|4.643|5.4998|6.4909|6.9958|6.9578|6.1941|6.862|6.7855|4.9305|4.301|4.5931|4.1939|4.5763|4.1736|4.7658|5.059|4.5274|4.6472|4.2408|3.8895|4.3218|4.3791|
2025-09-07 16:31:33|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7747|0.8443|0.9506|0.92|0.81|0.7478|0.976|0.8293|1.1757|0.8151|0.7643|0.6573|0.7267|0.7874|0.7574|0.5648|0.3068|0.3286|0.3338|0.3332|0.4084|0.4163|0.5135|0.5251|0.6208|0.6453|0.8216|0.8715|0.8835|1.0192|0.7155|0.8828|0.9334|0.9816|0.9899|0.956|0.9224|0.6429|0.5841|0.548|0.2405|0.2568|0.3358|0.4083|0.5347|0.5455|0.5013|0.5035|0.5043|0.5553|0.6468|0.5566|0.5268|0.5977|0.5509|0.5293|0.579|0.6204|0.6535|0.728|0.769|0.6814|0.7857|0.7592|0.8345|0.9924|1.1476|0.9538|1.0133|0.95|0.8681|0.8834|0.9075|0.9704|1.0937|1.1743|1.2846|0.9945|0.995|1.1411|1.0449|0.8541|0.602|0.4972|0.5499|0.3213|0.4592|0.3922|0.4836|0.5476|0.5268|0.4321|0.4725|0.4766|0.5014|0.5252|0.5924|0.4811|0.464|0.4624|0.4736|0.536|0.4875|0.4792|0.3494|0.3726|0.3474|0.3215|
2025-09-07 16:31:37|usa_0130|ALXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:31:37|usa_0138|JCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5365|0.3729|0.4676|0.4295|0.4425||||0.3193|0.4075|0.2379|0.0939|0.1084|0.1093|0.0979|0.1457|0.1675|0.2055|0.2088|0.2534|0.2343|0.2893|0.278|0.2395|0.2296|0.2158|0.198|0.1947|0.1814|0.1985|0.1722|0.1365|0.161|0.2383|0.3475|0.4372|0.477|0.2494|0.2437|0.3191|0.4729|0.4879|0.5374|0.532|0.5238|0.5878|0.6316|0.6665|0.5788|0.707|0.9598|1.025|1.0573|1.0069|1.0971|1.0964|1.4311|1.6599|1.786|1.8918|1.779|1.771|1.6488|1.5251|1.2713|1.2252|1.2908|1.4435|1.4413|1.1557|1.1535|1.1765|1.1166|1.1758|1.1316|1.2322|1.3066|1.1712|1.4578|1.5609|1.6609|1.5021|0.9002|1.1698|1.3873|1.5406|2.0391|2.1982|2.2027|2.3512|1.9892|1.3672|1.3939|1.749|1.6048|1.7412|1.4128|1.461|1.787|1.9568|2.3254|2.3736|2.3087|2.9324|3.009|
2025-09-07 16:31:38|usa_0131|YUM|ps_ratio|0.34102141680395|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8925|0.9549|0.5731|0.5761|0.4293|0.4773|0.3565|0.4155|0.5347|0.611|0.6727|0.783|0.9061|0.9581|0.8974|0.6948|0.7435|0.6899|0.7956|0.8975|0.9597|0.972|0.9884|1.0703|1.2418|1.2107|1.2548|1.1682|1.1404|1.0778|1.0113|1.2857|1.237|1.2555|1.3599|1.5617|1.3532|1.4624|1.2293|0.9255|0.8663|1.066|1.0698|1.0686|1.2179|1.3457|1.2566|1.5336|1.5921|1.5992|1.6262|1.5311|1.9325|1.9398|1.7034|1.7676|1.8129|1.7035|1.798|1.7153|1.9058|1.9173|1.8139|1.7074|1.9266|2.1253|2.1731|1.7763|1.9606|2.1628|2.6193|3.2243|3.0946|3.0995|4.403|4.3659|5.0883|5.1022|4.7202|5.106|5.7731|6.0303|6.5011|6.4879|3.2454|4.6657|5.2385|5.1221|5.907|6.141|6.1101|5.9467|5.4478|5.6177|5.2224|4.8616|5.4486|5.7044|5.6189|4.8967|5.5393|5.7422|5.086|5.2954|5.9386|5.4205|5.3107||
2025-09-07 16:31:41|usa_0139|NOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5166|0.4349|0.4745|0.418|0.3754|0.3717|0.4755|0.681|0.5766|0.7071|0.6491|0.6708|0.6166|0.6443|0.6813|0.7172|0.5807|0.5174|0.5523|0.609|0.6095|0.6143|0.6408|0.6272|0.6386|0.5824|0.6122|0.6067|0.6455|0.7481|0.6695|0.7279|0.7237|0.7826|0.8096|0.8299|0.8355|0.7853|0.6936|0.6123|0.4017|0.3534|0.3966|0.4358|0.4705|0.5539|0.5062|0.5016|0.5329|0.539|0.6044|0.5014|0.5809|0.6486|0.6543|0.6849|0.6982|0.6957|0.8005|0.9617|1.0974|1.1769|1.1313|1.1927|1.3697|1.385|1.4144|1.379|1.5549|1.6016|1.7106|1.7003|1.7995|1.7471|1.8625|1.9984|2.0892|2.3278|2.0793|2.0597|1.4474|1.5639|1.7707|1.9428|1.7763|1.5652|1.5154|1.5782|1.4075|1.4696|1.6602|1.5715|1.6587|2.0174|2.0951|2.1447|2.411|1.9129|1.8702|1.7701|1.8359|1.8091|1.6134|1.9156|1.7086|1.7561|1.7507|2.0806|
2025-09-07 16:31:42|usa_0132|TRV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.96|1.0633|0.8115|0.8669|0.7861|0.9581|0.9203|1.0594|1.463|1.4772|1.1734|1.3875|1.0009|1.0917|1.0689|0.8915|0.6659|0.7508|0.8563|1.0062|1.0473|1.0915|1.0267|1.0396|0.9108|0.9846|0.9709|1.0747|1.2171|1.2652|1.185|1.2647|1.3274|1.5487|1.4793|1.4788|1.4055|1.4331|1.1936|1.1323|1.1179|1.0183|1.0043|0.9931|1.171|1.1698|1.18|1.1181|1.0919|1.1249|1.1521|1.0587|0.848|1.0038|0.9692|1.0241|1.0804|1.1236|1.2679|1.1811|1.2575|1.317|1.2056|1.3156|1.2172|1.3858|1.3405|1.2397|1.2103|1.3423|1.3648|1.2907|1.2803|1.3377|1.2857|1.3287|1.2325|1.327|1.3382|1.1819|1.1991|1.0556|1.2223|1.3217|1.2676|1.1505|0.8302|0.9498|0.88|1.1006|1.2241|1.1617|1.1582|1.1505|1.3248|1.1437|1.0375|1.2411|1.078|1.1031|1.0165|1.0683|1.2811|1.1416|1.2398|1.2282|1.3038|1.3011|1.3247|
2025-09-07 16:31:46|usa_0140|STT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.7446|1.9629|1.9848|2.0521|2.3044|2.6011|2.8257|3.4061|3.2258|3.7748|3.5918|2.5223|3.2522|3.1547|3.1001|2.0734|2.7861|3.3066|3.7657|4.378|3.2716|2.3869|2.4392|2.1619|2.8885|3.2873|2.6201|2.5718|2.6084|2.5721|2.6368|3.2264|3.4293|3.4261|3.1129|2.6893|2.9603|2.5479|2.6972|2.5349|2.709|2.7666|2.3854|2.451|2.5251|2.2344|2.3168|2.2292|2.6172|2.4302|2.0514|1.982|1.1831|1.1421|1.6637|2.2016|2.0126|2.4137|1.902|1.9759|2.4038|2.3642|2.4036|1.7986|2.0946|2.2915|2.2147|2.1181|2.4536|2.9904|3.304|3.1491|3.2965|3.096|3.0079|3.3413|3.4785|3.1529|3.3037|2.7262|2.7|2.31|2.4356|2.9206|3.2136|3.2024|3.6121|3.7217|3.6905|3.3467|2.9783|2.5454|1.7001|1.9427|1.5913|1.6647|2.2697|1.5432|2.1109|2.0243|2.4135|2.7652|2.6332|2.835|2.9684|2.9502|2.045|1.9821|2.4704|2.136|1.8943|1.51|1.5527|1.4152|1.2255|1.4003|1.4506|1.2712|1.3969|1.5465|
2025-09-07 16:31:46|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.815|1.7137|1.8967|2.1178|1.9962|2.1178|2.2823|2.025|2.3979|1.8701|1.8064|1.9151|1.786|1.8542|1.9543|1.868|1.5994|1.4874|1.5979|1.5382|1.6937|1.6673|1.6035|1.5967|1.6262|1.6126|1.5504|1.7297|1.7345|1.6686|1.6935|1.7054|1.7451|1.7253|1.7439|1.7426|1.787|1.614|1.6305|1.5426|1.6502|1.6983|1.5566|1.3479|1.2237|1.3942|1.5884|1.6555|1.6446|1.6352|1.6207|1.6863|1.7779|1.6429|1.7069|1.6123|1.604|1.547|1.6085|1.7713|1.8419|1.8374|1.8535|1.8166|1.9832|1.9187|1.8898|1.9094|2.0118|1.9144|1.9689|2.0902|2.3193|2.6267|2.3546|2.3258|2.1695|2.2017|2.0961|2.1092|1.5864|1.7169|1.5589|1.7191|1.7489|1.952|1.9367|1.9655|2.258|2.2337|2.0566|1.8954|2.1468|2.0355|2.0455|2.2299|2.2533|2.5121|2.6381|2.357|2.5596|1.9934|1.9203|1.8814|1.938|2.0414|1.9083|1.6395|1.5497|1.4276||
2025-09-07 16:31:51|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1742|0.3086|0.3238|0.4116|0.4022|0.5359|0.4793|0.3424|0.3176|0.1945|0.1071|0.0372|0.0788|0.0798|0.0286|0.0311|0.0669|0.067|0.1092|0.1305|0.1463|0.1585|0.1393|0.14|0.0899|0.0764|0.1071|0.1762|0.1392|0.1782|0.2404|0.225|0.2699|0.3853|0.4741|0.652|0.5728|0.8107|0.9597|0.6811|0.708|0.7413|0.717|0.4359|0.5479|0.7136|0.5594|0.6339|0.5484|0.634|0.6374|0.4369|0.4449|0.3429|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1975|0.2357|0.1733|0.1815|0.1854|0.1405|0.1386|0.2177|0.1448|0.1396|0.1628|
2025-09-07 16:31:54|usa_0135|RTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:31:51|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8615|2.5003|2.8707|2.3015|1.6621|1.0579|1.0642|0.9697|0.8416|1.0031|1.2182|1.0592|1.1537|1.5461|1.3555|1.3301|1.2206|1.1764|1.2|1.1351|1.4443|1.3136|1.4767|1.6888|2.0279|1.979|1.7174|1.9763|2.1394|2.5902|2.3197|2.0062|2.2036|2.206|2.4162|2.2531|2.1585|2.2886|2.5884|2.3989|1.5924|1.2598|1.3606|1.784|2.3583|2.6219|2.592|2.5217|2.5347|2.7203|2.7248|2.2369|2.359|2.0842|2.1649|1.9314|1.8478|2.2583|2.2187|2.2874|2.618|2.6729|2.8946|3.0042|2.9278|2.7857|2.5022|2.071|2.3793|2.3987|2.4757|2.8012|3.247|3.392|3.4517|3.798|4.0748|3.6864|4.0773|4.7726|3.6497|4.5723|4.7029|4.2389|4.5437|3.3708|4.1402|5.4859|6.0097|7.0838|6.8877|5.9072|6.5872|6.3615|4.8112|4.3582|4.6933|3.782|3.9555|3.5597|4.2617|4.7089|4.2346|4.6162|4.3542|4.3065|4.7351|5.1585|
2025-09-07 16:31:56|usa_0136|SCHW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3222|6.0382|3.2161|3.3855|2.3871|3.7941|3.6921|3.1872|2.5398|3.316|2.3441|3.3784|3.8288|3.7773|3.6336|2.8536|2.6035|3.5139|2.9712|3.3732|3.9984|3.94|4.6414|3.7614|||||4.9534|5.5619|4.3886|4.5066|||||||||||||||||||||||||||||||||5.765|7.2077|6.855|7.159|7.1223|8.1181|7.6875|7.5028|6.975|5.3809|5.2959|4.6383|4.779|5.3291|3.8246|3.9624|4.202|6.406|7.6705|8.1808|8.1172|8.7451|9.1235|6.4229|6.9534|7.5041|4.5728|4.3473|4.0315|4.9956|5.1915|5.2505|4.6256|5.3391|5.4881|6.2436|6.3114|
2025-09-07 16:31:56|usa_0142|ETN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6661|0.6378|0.8375|0.7652|0.5739|0.5814|0.4794|0.4379|0.5237|0.5538|0.5976|0.5144|0.7072|0.7829|0.7275|0.6424|0.7776|0.7432|0.7521|0.8991|1.0318|1.01|1.1655|1.1191|1.2238|1.0736|0.9271|0.9163|0.952|0.9853|0.9788|0.8925|0.9459|1.0344|1.1145|1.1647|1.1663|0.9198|0.9929|0.6949|0.4822|0.3921|0.516|0.7347|0.8764|1.0794|0.9158|1.0971|1.3051|1.3039|1.175|0.8761|0.9755|1.0671|0.788|1.0005|1.141|1.3483|1.3928|1.522|1.6646|1.5735|1.6539|1.4213|1.4746|1.4477|1.4254|1.1435|1.1666|1.4204|1.2919|1.4377|1.5772|1.6643|1.7553|1.7551|1.732|1.7781|1.6138|1.8152|1.3951|1.6424|1.6515|1.681|1.8688|1.4253|1.7078|2.2518|2.6066|3.0509|3.3111|3.246|3.5208|3.1763|2.6271|2.8266|3.1305|3.224|3.6999|3.9264|4.2573|5.2394|5.478|5.1857|5.4603|4.5104|5.2|5.3043|
2025-09-07 16:32:00|usa_0137|CSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8913|0.8|0.9698|0.9086|0.6312|0.49|0.4011|0.4533|0.5609|0.8366|0.8432|0.8356|0.9104|1.0067|0.8769|0.7646|0.7574|0.7327|0.7716|0.7923|0.9561|0.8208|0.8811|0.9344|1.1144|1.1329|1.1852|1.191|1.2966|1.5727|1.6528|1.6568|1.6796|1.8923|2.1278|2.0222|2.0298|2.5274|2.7405|2.0348|1.1641|0.9664|1.2198|1.7045|2.0823|2.2465|2.2794|2.2502|2.4603|2.8937|2.6766|1.9464|1.9975|2.0461|2.042|1.8803|1.7924|2.1553|2.1653|2.2612|2.4003|2.396|2.5917|2.6205|2.9067|2.6238|2.751|2.0655|2.0337|2.157|2.2813|2.5953|3.2436|4.0555|4.3277|4.3476|4.4182|4.3501|5.1345|5.6984|4.4447|5.2573|5.3539|4.6201|4.8742|3.7663|4.643|5.4998|6.4909|6.9958|6.9578|6.1941|6.862|6.7855|4.9305|4.301|4.5931|4.1939|4.5763|4.1736|4.7658|5.059|4.5274|4.6472|4.2408|3.8895|4.3218|4.3791|
2025-09-07 16:32:01|usa_0143|APD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2302|1.5793|1.3717|1.7922|1.1125|1.1585|1.1335|1.223|1.2638|1.3509|1.3737|1.6464|1.3038|1.6691|1.932|1.8462|1.7058|1.6442|1.574|1.4873|1.4818|1.7114|1.59|1.5573|1.6191|1.6732|1.7196|1.6878|1.4713|1.554|1.6972|1.5425|1.618|1.7142|1.718|1.846|2.1408|2.1076|1.8608|2.0628|1.3324|0.9235|1.161|1.3246|1.7846|1.9376|1.7868|1.6435|1.9101|2.0129|1.9649|1.9845|1.6773|1.7093|1.8314|1.6315|1.7025|1.7257|1.7352|1.8979|2.0683|2.0685|2.2921|2.4975|2.5502|2.753|2.9147|2.8233|2.4812|2.6381|3.1701|3.3637|3.5165|3.7691|3.5089|3.6222|3.9328|4.3717|4.0836|3.991|4.2071|3.8362|4.7197|5.4745|5.4754|5.8388|4.7895|5.9153|7.4054|6.6413|7.0042|7.1594|5.9556|6.3758|5.132|4.7107|4.2901|5.4765|4.7261|4.9025|4.8935|4.7401|4.3597|4.9875|5.5283|5.4308|5.4108|5.0144|5.3572|
2025-09-07 16:32:06|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6021|2.1393|2.5986|3.0439|2.9168|2.9549|3.3237|3.7825|3.7555|3.7058|3.6588|3.7489|3.7634|3.5635|3.6125|3.4248|3.9081|4.7899|5.4611|5.7981|6.3635|6.2651|6.3637|5.9912|5.7083|5.1791|5.1768|6.2113|5.8759|5.5932|5.4131|6.0562|6.8019|6.3423|5.7218|5.2828|4.9496|4.7718|5.5842|6.3505|5.8537|5.4422|5.8987|4.8938|5.609|6.4915|8.1801|7.9961|7.9295|8.6193|8.3478|8.4351|7.293|6.2192|7.2761|7.7364|10.9272|10.2567|13.268|14.1317|16.019|17.0016|19.4036|16.8781|24.9644||
2025-09-07 16:32:05|usa_0138|JCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5365|0.3729|0.4676|0.4295|0.4425||||0.3193|0.4075|0.2379|0.0939|0.1084|0.1093|0.0979|0.1457|0.1675|0.2055|0.2088|0.2534|0.2343|0.2893|0.278|0.2395|0.2296|0.2158|0.198|0.1947|0.1814|0.1985|0.1722|0.1365|0.161|0.2383|0.3475|0.4372|0.477|0.2494|0.2437|0.3191|0.4729|0.4879|0.5374|0.532|0.5238|0.5878|0.6316|0.6665|0.5788|0.707|0.9598|1.025|1.0573|1.0069|1.0971|1.0964|1.4311|1.6599|1.786|1.8918|1.779|1.771|1.6488|1.5251|1.2713|1.2252|1.2908|1.4435|1.4413|1.1557|1.1535|1.1765|1.1166|1.1758|1.1316|1.2322|1.3066|1.1712|1.4578|1.5609|1.6609|1.5021|0.9002|1.1698|1.3873|1.5406|2.0391|2.1982|2.2027|2.3512|1.9892|1.3672|1.3939|1.749|1.6048|1.7412|1.4128|1.461|1.787|1.9568|2.3254|2.3736|2.3087|2.9324|3.009|
2025-09-07 16:32:08|usa_0145|PPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3856|1.2159|1.5254|1.4308|1.463|1.1406|0.9827|0.7773|0.9843|0.9686|1.0544|0.8497|1.0318|1.1339|1.2608|1.0581|1.052|1.0549|1.0262|1.0897|1.283|1.0824|1.2046|1.1291|1.2687|1.3001|1.142|1.0499|0.9864|1.0584|1.039|1.0564|1.0057|1.0752|1.087|1.0812|1.0236|0.8241|0.7801|0.7937|0.4207|0.3724|0.4939|0.7347|0.8017|0.8853|0.8054|0.9309|1.061|1.0892|1.0544|0.8815|0.9199|1.0052|1.071|1.2154|1.3877|1.4405|1.5483|1.6993|1.8544|1.8697|1.8835|1.8743|2.1232|2.0852|2.079|1.6465|1.8046|1.9607|1.7987|1.8404|1.7561|1.927|2.0271|1.9657|2.0768|1.9919|1.801|1.8634|1.6052|1.7682|1.8369|1.8964|2.1051|1.2048|1.6436|2.2156|2.4778|2.5446|2.7939|2.2628|2.4575|1.845|1.5278|1.5267|1.6941|1.686|1.8987|1.6936|1.9185|1.9257|1.764|1.9153|1.7124|1.5402|1.5603|1.5694|
2025-09-07 16:32:09|usa_0139|NOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5166|0.4349|0.4745|0.418|0.3754|0.3717|0.4755|0.681|0.5766|0.7071|0.6491|0.6708|0.6166|0.6443|0.6813|0.7172|0.5807|0.5174|0.5523|0.609|0.6095|0.6143|0.6408|0.6272|0.6386|0.5824|0.6122|0.6067|0.6455|0.7481|0.6695|0.7279|0.7237|0.7826|0.8096|0.8299|0.8355|0.7853|0.6936|0.6123|0.4017|0.3534|0.3966|0.4358|0.4705|0.5539|0.5062|0.5016|0.5329|0.539|0.6044|0.5014|0.5809|0.6486|0.6543|0.6849|0.6982|0.6957|0.8005|0.9617|1.0974|1.1769|1.1313|1.1927|1.3697|1.385|1.4144|1.379|1.5549|1.6016|1.7106|1.7003|1.7995|1.7471|1.8625|1.9984|2.0892|2.3278|2.0793|2.0597|1.4474|1.5639|1.7707|1.9428|1.7763|1.5652|1.5154|1.5782|1.4075|1.4696|1.6602|1.5715|1.6587|2.0174|2.0951|2.1447|2.411|1.9129|1.8702|1.7701|1.8359|1.8091|1.6134|1.9156|1.7086|1.7561|1.7507|2.0806|
2025-09-07 16:32:13|usa_0146|ITW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5922|2.8577|3.4266|3.1032|2.6741|2.2319|1.9227|1.705|1.8196|1.7594|1.9662|1.6118|2.1282|2.353|2.2563|1.963|2.1248|2.0358|2.0887|2.2435|2.6369|2.3296|2.8325|2.6356|2.5476|2.3953|2.0275|1.9249|2.0503|2.1327|2.0426|1.8861|1.9192|2.0753|2.1209|2.167|1.9753|1.6352|1.5997|1.4209|1.0337|0.9059|1.234|1.5956|1.7865|1.724|1.4503|1.5853|1.7525|1.7343|1.6589|1.3121|1.3419|1.5807|1.4093|1.6402|1.621|1.6683|1.831|2.0659|2.3782|2.3611|2.6062|2.6574|2.7878|2.7527|2.5221|2.2927|2.5991|2.8242|2.7612|3.2308|3.354|3.5048|3.6439|3.7159|4.1315|4.0578|3.3298|3.3829|2.8341|3.3254|3.4372|3.6248|4.1808|3.1478|4.0095|5.0629|5.1444|5.5461|5.5012|4.8529|5.2683|4.7846|3.8499|3.795|4.3573|4.5655|4.7068|4.438|4.8691|5.0555|4.5765|4.9558|4.8546|4.6171|4.525|4.9749|
2025-09-07 16:32:14|usa_0140|STT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.7446|1.9629|1.9848|2.0521|2.3044|2.6011|2.8257|3.4061|3.2258|3.7748|3.5918|2.5223|3.2522|3.1547|3.1001|2.0734|2.7861|3.3066|3.7657|4.378|3.2716|2.3869|2.4392|2.1619|2.8885|3.2873|2.6201|2.5718|2.6084|2.5721|2.6368|3.2264|3.4293|3.4261|3.1129|2.6893|2.9603|2.5479|2.6972|2.5349|2.709|2.7666|2.3854|2.451|2.5251|2.2344|2.3168|2.2292|2.6172|2.4302|2.0514|1.982|1.1831|1.1421|1.6637|2.2016|2.0126|2.4137|1.902|1.9759|2.4038|2.3642|2.4036|1.7986|2.0946|2.2915|2.2147|2.1181|2.4536|2.9904|3.304|3.1491|3.2965|3.096|3.0079|3.3413|3.4785|3.1529|3.3037|2.7262|2.7|2.31|2.4356|2.9206|3.2136|3.2024|3.6121|3.7217|3.6905|3.3467|2.9783|2.5454|1.7001|1.9427|1.5913|1.6647|2.2697|1.5432|2.1109|2.0243|2.4135|2.7652|2.6332|2.835|2.9684|2.9502|2.045|1.9821|2.4704|2.136|1.8943|1.51|1.5527|1.4152|1.2255|1.4003|1.4506|1.2712|1.3969|1.5465|
2025-09-07 16:32:18|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1984|0.2054|0.1864|0.179|0.15|0.2072|0.1665|0.1581|0.1505|0.1284|0.1302|0.1185|0.13|0.1905|0.1531|0.1252|0.1474|0.1543|0.1107|0.115|0.1367|0.1709|0.215|0.2097|0.2264|0.3191|0.3408|0.4418|0.3662|0.3722|0.3959|0.2983|0.3131|0.3926|0.4769|0.451|0.4418|0.2694|0.2143|0.131|0.0843|0.0775|0.076|0.1084|0.1193|0.1413|0.1185|0.1103|0.1429|0.1915|0.1455|0.1017|0.0988|0.1138|0.0881|0.1164|0.125|0.1638|0.1518|0.1411|0.1917|0.207|0.2241|0.1796|0.1834|0.2507|0.2674|0.2762|0.3741|0.3716|0.3119|0.3438|0.4312|0.4061|0.3684|0.4047|0.4572|0.4263|0.5186|0.4659|0.2742|0.3126|0.2843|0.3141|0.3552|0.1248|0.2211|0.2217|0.2971|0.4399|0.4921|0.3182|0.3204|0.3346|0.3595|0.2804|0.2978|0.2961|0.2553|0.3402|0.321|0.4086|0.3775|0.3251|0.2896|0.3278|0.3367|0.3991|
2025-09-07 16:32:19|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8615|2.5003|2.8707|2.3015|1.6621|1.0579|1.0642|0.9697|0.8416|1.0031|1.2182|1.0592|1.1537|1.5461|1.3555|1.3301|1.2206|1.1764|1.2|1.1351|1.4443|1.3136|1.4767|1.6888|2.0279|1.979|1.7174|1.9763|2.1394|2.5902|2.3197|2.0062|2.2036|2.206|2.4162|2.2531|2.1585|2.2886|2.5884|2.3989|1.5924|1.2598|1.3606|1.784|2.3583|2.6219|2.592|2.5217|2.5347|2.7203|2.7248|2.2369|2.359|2.0842|2.1649|1.9314|1.8478|2.2583|2.2187|2.2874|2.618|2.6729|2.8946|3.0042|2.9278|2.7857|2.5022|2.071|2.3793|2.3987|2.4757|2.8012|3.247|3.392|3.4517|3.798|4.0748|3.6864|4.0773|4.7726|3.6497|4.5723|4.7029|4.2389|4.5437|3.3708|4.1402|5.4859|6.0097|7.0838|6.8877|5.9072|6.5872|6.3615|4.8112|4.3582|4.6933|3.782|3.9555|3.5597|4.2617|4.7089|4.2346|4.6162|4.3542|4.3065|4.7351|5.1585|
2025-09-07 16:32:23|usa_0142|ETN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6661|0.6378|0.8375|0.7652|0.5739|0.5814|0.4794|0.4379|0.5237|0.5538|0.5976|0.5144|0.7072|0.7829|0.7275|0.6424|0.7776|0.7432|0.7521|0.8991|1.0318|1.01|1.1655|1.1191|1.2238|1.0736|0.9271|0.9163|0.952|0.9853|0.9788|0.8925|0.9459|1.0344|1.1145|1.1647|1.1663|0.9198|0.9929|0.6949|0.4822|0.3921|0.516|0.7347|0.8764|1.0794|0.9158|1.0971|1.3051|1.3039|1.175|0.8761|0.9755|1.0671|0.788|1.0005|1.141|1.3483|1.3928|1.522|1.6646|1.5735|1.6539|1.4213|1.4746|1.4477|1.4254|1.1435|1.1666|1.4204|1.2919|1.4377|1.5772|1.6643|1.7553|1.7551|1.732|1.7781|1.6138|1.8152|1.3951|1.6424|1.6515|1.681|1.8688|1.4253|1.7078|2.2518|2.6066|3.0509|3.3111|3.246|3.5208|3.1763|2.6271|2.8266|3.1305|3.224|3.6999|3.9264|4.2573|5.2394|5.478|5.1857|5.4603|4.5104|5.2|5.3043|
2025-09-07 16:32:23|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8254|0.7402|0.6734|0.6387|0.6853|0.5778|0.5831|0.5117|0.5224|0.455|0.6334|0.5729|0.5121|0.4151|0.4627|0.4247|0.3904|0.3439|0.3222|0.2684|0.285|0.2668|0.3089|0.3312|0.3105|0.2888|0.3819|0.4297|0.389|0.4305|0.4469|0.632|0.7079|0.677|0.5618|0.6213|0.533|0.5012|0.6091|0.5181|0.3508|0.1812|0.2327|0.2351|0.2252|0.2623|0.3147|0.2994|0.2746|0.3435|0.3052|0.3348|0.2712|0.209|0.2191|0.242|0.2249|0.2076|0.2108|0.2475|0.2492|0.2768|0.3242|0.3186|0.337|0.3806|0.399|0.3749|0.4292|0.3583|0.3099|0.3385|0.3964|0.4002|0.4416|0.4327|0.3857|0.4014|0.3747|0.4022|0.4275|0.4414|0.3586|0.3802|0.3635|0.3663|0.403|0.2923|0.3502|0.4027|0.4374|0.506|0.5076|0.455|0.4562|0.5826|0.4994|0.4856|0.533|0.4342|0.4049|0.4217|0.3982|0.3633|0.3543|0.3512|0.2932|0.2763|0.3106|0.3675|
2025-09-07 16:32:28|usa_0143|APD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2302|1.5793|1.3717|1.7922|1.1125|1.1585|1.1335|1.223|1.2638|1.3509|1.3737|1.6464|1.3038|1.6691|1.932|1.8462|1.7058|1.6442|1.574|1.4873|1.4818|1.7114|1.59|1.5573|1.6191|1.6732|1.7196|1.6878|1.4713|1.554|1.6972|1.5425|1.618|1.7142|1.718|1.846|2.1408|2.1076|1.8608|2.0628|1.3324|0.9235|1.161|1.3246|1.7846|1.9376|1.7868|1.6435|1.9101|2.0129|1.9649|1.9845|1.6773|1.7093|1.8314|1.6315|1.7025|1.7257|1.7352|1.8979|2.0683|2.0685|2.2921|2.4975|2.5502|2.753|2.9147|2.8233|2.4812|2.6381|3.1701|3.3637|3.5165|3.7691|3.5089|3.6222|3.9328|4.3717|4.0836|3.991|4.2071|3.8362|4.7197|5.4745|5.4754|5.8388|4.7895|5.9153|7.4054|6.6413|7.0042|7.1594|5.9556|6.3758|5.132|4.7107|4.2901|5.4765|4.7261|4.9025|4.8935|4.7401|4.3597|4.9875|5.5283|5.4308|5.4108|5.0144|5.3572|
2025-09-07 16:32:28|usa_0149|SYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8961|4.5182|4.4414|3.1561|3.7136|3.1066|4.083|3.6244|4.4754|4.2117|4.7925|3.8719|4.6771|4.7411|4.0888|4.3252|4.6125|4.7403|4.2558|4.6589|4.9583|4.8856|5.8597|5.02|4.7525|4.4384|4.4389|4.548|3.9213|4.0836|3.3671|4.0805|4.3944|5.1417|4.7942|5.0055|5.4216|4.2664|4.2091|3.9808|2.5096|2.006|2.4527|2.8524|3.0839|3.3909|2.9015|2.757|3.02|3.3672|3.0966|2.4541|2.4252|2.5674|2.4605|2.5245|2.4869|2.8881|2.847|3.1163|3.2348|3.4427|3.5368|3.461|3.8409|3.7044|3.7456|3.8401|3.678|4.0191|4.3724|4.1456|4.2011|4.4244|4.4889|4.5375|4.8259|5.0636|5.1252|5.0581|4.3042|5.5123|5.5413|5.8954|5.4759|3.8148|4.4607|5.6975|6.3556|6.1319|6.5767|6.4941|5.9766|5.9449|4.2604|4.4907|5.2084|5.7328|6.0084|5.2445|5.5581|6.7155|6.2565|6.4781|6.3881|6.2196|6.2417|6.3599|
2025-09-07 16:32:33|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6021|2.1393|2.5986|3.0439|2.9168|2.9549|3.3237|3.7825|3.7555|3.7058|3.6588|3.7489|3.7634|3.5635|3.6125|3.4248|3.9081|4.7899|5.4611|5.7981|6.3635|6.2651|6.3637|5.9912|5.7083|5.1791|5.1768|6.2113|5.8759|5.5932|5.4131|6.0562|6.8019|6.3423|5.7218|5.2828|4.9496|4.7718|5.5842|6.3505|5.8537|5.4422|5.8987|4.8938|5.609|6.4915|8.1801|7.9961|7.9295|8.6193|8.3478|8.4351|7.293|6.2192|7.2761|7.7364|10.9272|10.2567|13.268|14.1317|16.019|17.0016|19.4036|16.8781|24.9644||
2025-09-07 16:32:33|usa_0150|MMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.698|1.7919|1.7065|1.8098|1.7632|1.8375|1.7886|1.7877|1.8179|2.1392|2.3777|2.5112|2.2616|2.4087|2.2673|1.9507|2.1523|2.6987|2.6549|2.3531|2.8736|2.7684|3.1635|3.5553|3.3003|2.579|2.9441|2.3752|3.0382|3.2039|2.6916|2.5729|2.5623|2.315|2.6676|2.5084|2.325|2.1882|2.0408|2.0709|1.4165|1.3491|1.2628|1.3292|1.486|1.4066|1.2138|1.3824|1.4502|1.3583|1.4765|1.2039|1.2853|1.2075|1.2551|1.4477|1.0157|0.8926|0.9492|1.1991|1.0873|1.2216|1.1349|1.2192|1.3735|1.52|1.5491|1.3559|1.5015|1.5741|1.4721|1.5798|1.6094|1.754|1.819|2.021|2.1929|2.1993|2.3195|2.2848|2.4942|2.3671|2.5283|2.1896|2.3029|2.5126|2.7201|2.6955|2.7251|2.9702|3.1175|3.2524|3.1181|3.0303|2.8851|2.9029|2.6673|3.2137|3.2988|3.2627|3.5561|2.6187|3.132|3.4152|3.4316|3.6134|3.9706|4.2444|4.5214|4.4219|3.7404|3.6924|4.0264|3.9593|4.3236|4.4631|4.161|4.5116|4.5998|4.7144|4.3923|4.9432|4.2826|3.9149|
2025-09-07 16:32:35|usa_0145|PPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3856|1.2159|1.5254|1.4308|1.463|1.1406|0.9827|0.7773|0.9843|0.9686|1.0544|0.8497|1.0318|1.1339|1.2608|1.0581|1.052|1.0549|1.0262|1.0897|1.283|1.0824|1.2046|1.1291|1.2687|1.3001|1.142|1.0499|0.9864|1.0584|1.039|1.0564|1.0057|1.0752|1.087|1.0812|1.0236|0.8241|0.7801|0.7937|0.4207|0.3724|0.4939|0.7347|0.8017|0.8853|0.8054|0.9309|1.061|1.0892|1.0544|0.8815|0.9199|1.0052|1.071|1.2154|1.3877|1.4405|1.5483|1.6993|1.8544|1.8697|1.8835|1.8743|2.1232|2.0852|2.079|1.6465|1.8046|1.9607|1.7987|1.8404|1.7561|1.927|2.0271|1.9657|2.0768|1.9919|1.801|1.8634|1.6052|1.7682|1.8369|1.8964|2.1051|1.2048|1.6436|2.2156|2.4778|2.5446|2.7939|2.2628|2.4575|1.845|1.5278|1.5267|1.6941|1.686|1.8987|1.6936|1.9185|1.9257|1.764|1.9153|1.7124|1.5402|1.5603|1.5694|
2025-09-07 16:32:37|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2427|1.2427|1.1349|1.0402|0.7373|0.6577|0.686|0.9044|1.1072|0.9943|1.121|0.8289|0.8188|0.9208|0.9102|0.9014|0.9241|0.7988|0.8561|0.8635|0.9603|0.9999|1.0089|1.049|1.0798|1.0844|1.1971|1.0365|1.0358|1.0016|0.9865|1.0846|1.1838|1.0783|1.0642|0.9583|0.8804|0.7548|0.7642|0.6814|0.4656|0.3368|0.3882|0.4772|0.4844|0.5047|0.479|0.5311|0.548|0.5438|0.5054|0.4048|0.4469|0.5216|0.5229|0.6067|0.6076|0.7093|0.6973|0.7376|0.7489|0.7573|0.7811|0.8149|0.897|0.8884|0.7843|0.6906|0.7363|0.7637|0.7558|0.7371|0.7913|0.8438|0.885|0.8937|0.9995|0.909|0.8513|0.9179|0.7151|0.8226|0.8399|0.8777|0.882|0.5574|0.7254|0.7038|0.8106|0.8444|0.9065|0.8537|0.7329|0.8104|0.7297|0.7424|0.7456|0.5958|0.55|0.5497|0.6497|0.7483|0.727|0.8362|0.8348|0.8571|0.8051|0.8167|
2025-09-07 16:32:39|usa_0146|ITW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5922|2.8577|3.4266|3.1032|2.6741|2.2319|1.9227|1.705|1.8196|1.7594|1.9662|1.6118|2.1282|2.353|2.2563|1.963|2.1248|2.0358|2.0887|2.2435|2.6369|2.3296|2.8325|2.6356|2.5476|2.3953|2.0275|1.9249|2.0503|2.1327|2.0426|1.8861|1.9192|2.0753|2.1209|2.167|1.9753|1.6352|1.5997|1.4209|1.0337|0.9059|1.234|1.5956|1.7865|1.724|1.4503|1.5853|1.7525|1.7343|1.6589|1.3121|1.3419|1.5807|1.4093|1.6402|1.621|1.6683|1.831|2.0659|2.3782|2.3611|2.6062|2.6574|2.7878|2.7527|2.5221|2.2927|2.5991|2.8242|2.7612|3.2308|3.354|3.5048|3.6439|3.7159|4.1315|4.0578|3.3298|3.3829|2.8341|3.3254|3.4372|3.6248|4.1808|3.1478|4.0095|5.0629|5.1444|5.5461|5.5012|4.8529|5.2683|4.7846|3.8499|3.795|4.3573|4.5655|4.7068|4.438|4.8691|5.0555|4.5765|4.9558|4.8546|4.6171|4.525|4.9749|
2025-09-07 16:32:41|usa_0152|ECL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5469|2.6257|3.0029|2.1939|2.5309|2.1827|2.4033|2.2099|2.6743|2.2704|2.3092|1.7265|2.1874|2.5775|2.3262|1.9362|2.0716|1.985|1.8695|1.9023|1.949|1.8876|2.1399|2.061|2.2535|2.0233|1.9641|1.9033|2.1248|2.2202|2.3029|2.3521|2.4413|2.2437|2.1783|2.1596|2.4927|1.9978|1.9778|1.9793|1.3929|1.38|1.5944|1.909|1.8724|1.7651|1.8078|2.0041|1.9793|1.9016|2.1101|1.9121|2.0704|2.1478|2.1155|1.8537|1.9446|2.0025|2.162|2.4325|2.4972|2.5386|2.4016|2.5834|2.3165|2.468|2.4179|2.3958|2.5485|2.4587|2.5909|2.6413|2.6866|2.7998|2.9478|2.8875|2.9082|2.9035|2.8718|3.1959|2.8774|3.4839|3.7489|4.0436|4.1018|3.551|4.5303|4.9691|5.2101|5.1086|5.1515|5.1852|5.4396|4.0036|3.377|3.3351|3.0138|3.1885|3.572|3.4162|3.777|4.2522|4.466|4.6009|4.4075|4.6195|4.8657|4.9688|
2025-09-07 16:32:43|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1984|0.2054|0.1864|0.179|0.15|0.2072|0.1665|0.1581|0.1505|0.1284|0.1302|0.1185|0.13|0.1905|0.1531|0.1252|0.1474|0.1543|0.1107|0.115|0.1367|0.1709|0.215|0.2097|0.2264|0.3191|0.3408|0.4418|0.3662|0.3722|0.3959|0.2983|0.3131|0.3926|0.4769|0.451|0.4418|0.2694|0.2143|0.131|0.0843|0.0775|0.076|0.1084|0.1193|0.1413|0.1185|0.1103|0.1429|0.1915|0.1455|0.1017|0.0988|0.1138|0.0881|0.1164|0.125|0.1638|0.1518|0.1411|0.1917|0.207|0.2241|0.1796|0.1834|0.2507|0.2674|0.2762|0.3741|0.3716|0.3119|0.3438|0.4312|0.4061|0.3684|0.4047|0.4572|0.4263|0.5186|0.4659|0.2742|0.3126|0.2843|0.3141|0.3552|0.1248|0.2211|0.2217|0.2971|0.4399|0.4921|0.3182|0.3204|0.3346|0.3595|0.2804|0.2978|0.2961|0.2553|0.3402|0.321|0.4086|0.3775|0.3251|0.2896|0.3278|0.3367|0.3991|
2025-09-07 16:32:45|usa_0154|CAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5795|0.6058|0.7392|0.6216|0.5426|0.4501|0.3618|0.3664|0.5126|0.6326|0.6498|0.5542|0.5649|0.5104|0.4477|0.4565|0.403|0.4053|0.372|0.3454|0.3946|0.3371|0.3429|0.3428|0.3444|0.2303|0.2675|0.2492|0.2469|0.2616|0.2811|0.2987|0.2458|0.2648|0.235|0.2546|0.2357|0.2149|0.1849|0.1598|0.1534|0.1446|0.0909|0.0873|0.081|0.1011|0.1178|0.1308|0.1232|0.1213|0.1418|0.1478|0.159|0.1511|0.137|0.1344|0.1326|0.1253|0.1359|0.1393|0.1615|0.181|0.2323|0.2552|0.2548|0.2857|0.3106|0.3313|0.289|0.2665|0.284|0.24|0.2126|0.2064|0.1909|0.2079|0.1984|0.1627|0.1527|0.1566|0.1256|0.1233|0.0997|0.107|0.0966|0.0991|0.1035|0.087|0.1|0.0911|0.1019|0.1111|0.1078|0.0923|0.0905|0.0975|0.0866|0.1047|0.1168|0.1015|0.125|0.1126|0.123|0.1315|0.1163|0.1209|0.1298|0.1446|0.1799|0.1628|
2025-09-07 16:32:50|usa_0155|CBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:32:48|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8254|0.7402|0.6734|0.6387|0.6853|0.5778|0.5831|0.5117|0.5224|0.455|0.6334|0.5729|0.5121|0.4151|0.4627|0.4247|0.3904|0.3439|0.3222|0.2684|0.285|0.2668|0.3089|0.3312|0.3105|0.2888|0.3819|0.4297|0.389|0.4305|0.4469|0.632|0.7079|0.677|0.5618|0.6213|0.533|0.5012|0.6091|0.5181|0.3508|0.1812|0.2327|0.2351|0.2252|0.2623|0.3147|0.2994|0.2746|0.3435|0.3052|0.3348|0.2712|0.209|0.2191|0.242|0.2249|0.2076|0.2108|0.2475|0.2492|0.2768|0.3242|0.3186|0.337|0.3806|0.399|0.3749|0.4292|0.3583|0.3099|0.3385|0.3964|0.4002|0.4416|0.4327|0.3857|0.4014|0.3747|0.4022|0.4275|0.4414|0.3586|0.3802|0.3635|0.3663|0.403|0.2923|0.3502|0.4027|0.4374|0.506|0.5076|0.455|0.4562|0.5826|0.4994|0.4856|0.533|0.4342|0.4049|0.4217|0.3982|0.3633|0.3543|0.3512|0.2932|0.2763|0.3106|0.3675|
2025-09-07 16:32:51|usa_0156|DE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6277|0.5901|0.7814|0.7453|0.7292|0.9178|0.834|0.7634|0.6604|0.7469|0.6743|0.7052|0.6623|0.763|0.8379|0.8221|0.9331|0.7306|0.6931|0.7715|0.9105|1.0977|0.9564|0.8628|0.7839|0.8632|0.7896|0.8628|0.7089|0.8798|1.0733|0.836|0.9066|1.0605|1.1606|1.2853|1.4976|1.567|1.4394|1.2245|0.5807|0.6025|0.5969|0.6403|0.7911|1.0556|1.1033|1.1136|1.3503|1.4918|1.522|1.1896|1.0173|1.1021|1.036|0.893|0.9885|1.0541|0.9194|0.8547|0.8651|0.8922|0.9507|0.8688|0.8694|0.8651|0.9116|1.0252|0.8573|0.8452|0.982|0.9716|1.0303|1.2727|1.3452|1.4767|1.4799|1.7344|1.4382|1.3698|1.2417|1.4372|1.4001|1.3752|1.4382|1.301|1.1461|1.5148|2.0263|2.6265|2.9442|2.8159|2.5454|2.6015|3.081|2.1723|2.3756|2.4301|2.1662|2.2502|1.7517|1.8577|1.8997|1.8032|2.0336|2.4812|2.6349|3.033||
2025-09-07 16:32:53|usa_0149|SYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8961|4.5182|4.4414|3.1561|3.7136|3.1066|4.083|3.6244|4.4754|4.2117|4.7925|3.8719|4.6771|4.7411|4.0888|4.3252|4.6125|4.7403|4.2558|4.6589|4.9583|4.8856|5.8597|5.02|4.7525|4.4384|4.4389|4.548|3.9213|4.0836|3.3671|4.0805|4.3944|5.1417|4.7942|5.0055|5.4216|4.2664|4.2091|3.9808|2.5096|2.006|2.4527|2.8524|3.0839|3.3909|2.9015|2.757|3.02|3.3672|3.0966|2.4541|2.4252|2.5674|2.4605|2.5245|2.4869|2.8881|2.847|3.1163|3.2348|3.4427|3.5368|3.461|3.8409|3.7044|3.7456|3.8401|3.678|4.0191|4.3724|4.1456|4.2011|4.4244|4.4889|4.5375|4.8259|5.0636|5.1252|5.0581|4.3042|5.5123|5.5413|5.8954|5.4759|3.8148|4.4607|5.6975|6.3556|6.1319|6.5767|6.4941|5.9766|5.9449|4.2604|4.4907|5.2084|5.7328|6.0084|5.2445|5.5581|6.7155|6.2565|6.4781|6.3881|6.2196|6.2417|6.3599|
2025-09-07 16:32:55|usa_0157|BDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3048|3.3795|2.9266|2.2727|2.1038|1.8711|1.9699|2.0017|1.5937|2.2845|2.3561|2.4885|2.5559|2.3679|2.5125|2.2687|1.9755|1.9747|2.1687|2.2768|2.0516|2.2646|2.6778|2.8038|2.7002|2.9489|2.9897|2.618|2.5391|2.7815|2.9042|2.7052|3.0276|3.0628|3.1649|3.0792|3.2877|3.2859|3.2876|2.8977|2.7576|2.2769|2.2977|2.3322|2.4158|2.6549|2.5792|2.2593|2.3303|2.6444|2.5121|2.6718|2.2726|2.0524|2.1361|1.9997|2.0779|2.0506|2.4177|2.4711|2.4645|2.6118|2.7264|2.7746|2.6293|3.1977|3.2738|3.2293|2.7261|3.0134|2.7885|2.9253|3.0685|2.8165|3.139|3.3504|3.4016|3.9245|3.8098|3.9496|4.3144|3.3977|3.8672|3.8446|3.8412|4.1876|3.3282|3.6597|3.5986|3.9828|3.7636|3.6184|3.6369|3.6406|4|3.6076|3.4625|3.7904|3.69|3.9027|3.8913|3.5642|3.6605|3.5138|3.5466|3.2796|3.2008|2.3386|2.5998|
2025-09-07 16:32:57|usa_0150|MMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.698|1.7919|1.7065|1.8098|1.7632|1.8375|1.7886|1.7877|1.8179|2.1392|2.3777|2.5112|2.2616|2.4087|2.2673|1.9507|2.1523|2.6987|2.6549|2.3531|2.8736|2.7684|3.1635|3.5553|3.3003|2.579|2.9441|2.3752|3.0382|3.2039|2.6916|2.5729|2.5623|2.315|2.6676|2.5084|2.325|2.1882|2.0408|2.0709|1.4165|1.3491|1.2628|1.3292|1.486|1.4066|1.2138|1.3824|1.4502|1.3583|1.4765|1.2039|1.2853|1.2075|1.2551|1.4477|1.0157|0.8926|0.9492|1.1991|1.0873|1.2216|1.1349|1.2192|1.3735|1.52|1.5491|1.3559|1.5015|1.5741|1.4721|1.5798|1.6094|1.754|1.819|2.021|2.1929|2.1993|2.3195|2.2848|2.4942|2.3671|2.5283|2.1896|2.3029|2.5126|2.7201|2.6955|2.7251|2.9702|3.1175|3.2524|3.1181|3.0303|2.8851|2.9029|2.6673|3.2137|3.2988|3.2627|3.5561|2.6187|3.132|3.4152|3.4316|3.6134|3.9706|4.2444|4.5214|4.4219|3.7404|3.6924|4.0264|3.9593|4.3236|4.4631|4.161|4.5116|4.5998|4.7144|4.3923|4.9432|4.2826|3.9149|
2025-09-07 16:33:00|usa_0158|MU|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6087|3.3504|5.0166|2.6053|5.147|4.6439|4.6015|5.5966|6.9847|2.473|2.7912|3.283|3.4571|4.0752|7.8139|5.8288|5.2374|3.609|1.5153|2.2228|2.8443|2.5726|2.8095|2.404|1.7553|1.7416|1.7985|1.5616|1.6168|2.0291|2.1529|2.1154|2.3712|2.0651|1.5912|1.5469|1.5337|1.1358|1.0305|1.1251|0.6737|0.2235|0.436|0.6731|1.0745|1.239|1.4221|1.3037|0.7989|0.9177|1.371|1.1025|0.6917|0.7119|1.043|0.6812|0.7268|0.6644|1.0189|1.3598|1.6433|2.1786|2.3523|2.3337|2.5836|2.4312|2.1742|1.9262|1.1855|1.1068|0.8249|0.9232|1.4017|1.6693|1.7199|2.0757|2.0277|2.7898|2.2779|2.7987|2.2939|1.4714|1.6206|1.351|1.9551|2.24|2.8824|2.6401|2.4772|3.3728|4.5015|3.9219|3.0339|3.516|3.6925|2.4275|1.9638|2.1379|2.7628|3.1541|4.1036|5.4203|6.0709|7.5908|4.9897|4.5596|3.3576|3.3483|4.1061||
2025-09-07 16:33:01|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2427|1.2427|1.1349|1.0402|0.7373|0.6577|0.686|0.9044|1.1072|0.9943|1.121|0.8289|0.8188|0.9208|0.9102|0.9014|0.9241|0.7988|0.8561|0.8635|0.9603|0.9999|1.0089|1.049|1.0798|1.0844|1.1971|1.0365|1.0358|1.0016|0.9865|1.0846|1.1838|1.0783|1.0642|0.9583|0.8804|0.7548|0.7642|0.6814|0.4656|0.3368|0.3882|0.4772|0.4844|0.5047|0.479|0.5311|0.548|0.5438|0.5054|0.4048|0.4469|0.5216|0.5229|0.6067|0.6076|0.7093|0.6973|0.7376|0.7489|0.7573|0.7811|0.8149|0.897|0.8884|0.7843|0.6906|0.7363|0.7637|0.7558|0.7371|0.7913|0.8438|0.885|0.8937|0.9995|0.909|0.8513|0.9179|0.7151|0.8226|0.8399|0.8777|0.882|0.5574|0.7254|0.7038|0.8106|0.8444|0.9065|0.8537|0.7329|0.8104|0.7297|0.7424|0.7456|0.5958|0.55|0.5497|0.6497|0.7483|0.727|0.8362|0.8348|0.8571|0.8051|0.8167|
2025-09-07 16:33:04|usa_0159|VRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9066|21.1694|20.3742|20.5659|27.5908|30.243|51.7968|57.6905|44.7488|25.8907|36.7318|25.7707|18.2382|14.3721|7.4286|7.6692|7.1602|5.3389|9.4772|9.2116|7.6779|8.7663|11.1136|10.8594|10.1077|7.6674|11.2746|11.964|17.2617|21.0417|16.9659|19.6196|21.4699|14.5685|12.6284|19.015|13.0146|10.0751|25.0988|17.4638|20.3577|23.62|31.437|61.6504|69.3771|69.4424|64.745|60.0752|63.8498|68.3493|47.4142|34.7764|7.5703|6.123|7.224|5.9917|5.1224|7.3802|12.1208|12.7501|13.6305|14.4971|21.4121|27.3642|35.3022|53.1019|48.1491|43.4714|40.4562|20.2842|15.6549|14.3246|11.0452|12.895|15.7769|17.8375|16.3872|17.3665|15.9683|17.2737|14.7782|15.3324|14.1766|13.2185|15.9641|13.6113|16.1291|13.2635|10.2417|9.2867|8.035|7.2405|8.08|8.609|9.0042|8.9509|8.6681|8.964|9.9901|9.9592|11.0936|10.9951|12.1443|12.1293|10.0061|12.1326|10.5918|9.0377|
2025-09-07 16:33:05|usa_0152|ECL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5469|2.6257|3.0029|2.1939|2.5309|2.1827|2.4033|2.2099|2.6743|2.2704|2.3092|1.7265|2.1874|2.5775|2.3262|1.9362|2.0716|1.985|1.8695|1.9023|1.949|1.8876|2.1399|2.061|2.2535|2.0233|1.9641|1.9033|2.1248|2.2202|2.3029|2.3521|2.4413|2.2437|2.1783|2.1596|2.4927|1.9978|1.9778|1.9793|1.3929|1.38|1.5944|1.909|1.8724|1.7651|1.8078|2.0041|1.9793|1.9016|2.1101|1.9121|2.0704|2.1478|2.1155|1.8537|1.9446|2.0025|2.162|2.4325|2.4972|2.5386|2.4016|2.5834|2.3165|2.468|2.4179|2.3958|2.5485|2.4587|2.5909|2.6413|2.6866|2.7998|2.9478|2.8875|2.9082|2.9035|2.8718|3.1959|2.8774|3.4839|3.7489|4.0436|4.1018|3.551|4.5303|4.9691|5.2101|5.1086|5.1515|5.1852|5.4396|4.0036|3.377|3.3351|3.0138|3.1885|3.572|3.4162|3.777|4.2522|4.466|4.6009|4.4075|4.6195|4.8657|4.9688|
2025-09-07 16:33:09|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9163|2.7347|2.3821|1.6441|1.7579|1.908|1.9127|2.167|2.9972|2.3396|2.4559|1.7351|2.6126|2.7676|2.3452|2.0965|2.1093|2.2374|2.464|2.603|2.2466|1.8417|2.283|1.8663|2.0369|1.762|1.7039|1.6578|1.8381|1.875|1.6567|1.621|1.432|1.3708|1.2874|1.2883|1.0288|0.9165|1.0388|1.1042|0.5539|0.3855|0.4502|0.6764|0.8174|0.9259|0.7762|0.809|0.8325|0.758|0.678|0.474|0.4454|0.4167|0.42|0.4075|0.4631|0.5636|0.5599|0.6055|0.7856|0.967|1.0831|1.3699|1.5957|1.733|1.213|1.378|1.5394|1.5249|1.2372|1.1851|1.6157|1.6085|1.8789|1.5863|1.9183|1.7299|1.4367|1.7501|1.2647|1.2994|1.2927|1.3996|1.3412|0.7414|0.8116|1.3007|1.9828|3.7097|4.532|2.994|2.0072|1.6594|1.2015|1.0107|0.9232|0.8016|0.8739|0.7091|0.7067|0.6665|0.6596|0.6513|0.7645|0.7313|0.713|0.6761|
2025-09-07 16:33:10|usa_0154|CAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5795|0.6058|0.7392|0.6216|0.5426|0.4501|0.3618|0.3664|0.5126|0.6326|0.6498|0.5542|0.5649|0.5104|0.4477|0.4565|0.403|0.4053|0.372|0.3454|0.3946|0.3371|0.3429|0.3428|0.3444|0.2303|0.2675|0.2492|0.2469|0.2616|0.2811|0.2987|0.2458|0.2648|0.235|0.2546|0.2357|0.2149|0.1849|0.1598|0.1534|0.1446|0.0909|0.0873|0.081|0.1011|0.1178|0.1308|0.1232|0.1213|0.1418|0.1478|0.159|0.1511|0.137|0.1344|0.1326|0.1253|0.1359|0.1393|0.1615|0.181|0.2323|0.2552|0.2548|0.2857|0.3106|0.3313|0.289|0.2665|0.284|0.24|0.2126|0.2064|0.1909|0.2079|0.1984|0.1627|0.1527|0.1566|0.1256|0.1233|0.0997|0.107|0.0966|0.0991|0.1035|0.087|0.1|0.0911|0.1019|0.1111|0.1078|0.0923|0.0905|0.0975|0.0866|0.1047|0.1168|0.1015|0.125|0.1126|0.123|0.1315|0.1163|0.1209|0.1298|0.1446|0.1799|0.1628|
2025-09-07 16:33:14|usa_0155|CBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:33:14|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.5413|0.7104|0.6982|0.5978|0.5881|0.7468|0.6771|0.8598|0.8772|0.8491|1.011|1.1116|1.0231|1.315|1.207|1.2368|1.7586|2.0194|1.8056|1.5604|1.509|1.3827|1.4531|1.7698|1.9886|1.4616|1.7945|1.3731|1.3382|1.6117|1.6682|1.6241|1.5942|1.695|1.5377|1.4452|1.6377|1.8194|1.774|1.6718|1.6314|1.451|1.6543|1.6709|1.6632|1.6643|1.6064|1.5401|1.5934|1.6029|1.7484|1.8765|2.0651|2.0499|1.973|1.6718|1.2814|0.6|0.8359|1.0938|1.1421|1.2805|1.0153|1.2588|1.3168|1.2057|1.0286|0.7925|0.9489|1.0068|0.8088|0.9455|1.0042|0.9384|1.0611|1.1582|1.2832|1.2344|1.2452|1.1692|1.233|1.2763|1.2379|1.1645|1.2687|1.3147|1.3983|1.444|1.3439|1.3103|1.4214|1.5154|1.5893|1.673|1.5966|1.6911|1.563|1.7612|1.8971|1.8292|1.816|0.9002|1.2146|1.2688|1.4574|1.6348|1.6574|1.5568|1.7797|1.9736|1.7416|1.8811|2.268|2.1558|2.2923|2.5672|2.6346|2.7009|2.7452|3.2961|3.4166|3.228|3.6435|3.6943|
2025-09-07 16:33:15|usa_0156|DE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6277|0.5901|0.7814|0.7453|0.7292|0.9178|0.834|0.7634|0.6604|0.7469|0.6743|0.7052|0.6623|0.763|0.8379|0.8221|0.9331|0.7306|0.6931|0.7715|0.9105|1.0977|0.9564|0.8628|0.7839|0.8632|0.7896|0.8628|0.7089|0.8798|1.0733|0.836|0.9066|1.0605|1.1606|1.2853|1.4976|1.567|1.4394|1.2245|0.5807|0.6025|0.5969|0.6403|0.7911|1.0556|1.1033|1.1136|1.3503|1.4918|1.522|1.1896|1.0173|1.1021|1.036|0.893|0.9885|1.0541|0.9194|0.8547|0.8651|0.8922|0.9507|0.8688|0.8694|0.8651|0.9116|1.0252|0.8573|0.8452|0.982|0.9716|1.0303|1.2727|1.3452|1.4767|1.4799|1.7344|1.4382|1.3698|1.2417|1.4372|1.4001|1.3752|1.4382|1.301|1.1461|1.5148|2.0263|2.6265|2.9442|2.8159|2.5454|2.6015|3.081|2.1723|2.3756|2.4301|2.1662|2.2502|1.7517|1.8577|1.8997|1.8032|2.0336|2.4812|2.6349|3.033||
2025-09-07 16:33:18|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0539|3.8852|4.1349|4.2006|7.4997|12.6827|14.1991|14.4145|7.513|2.5271|1.6633|1.1691|1.0315|1.127|0.5781|0.3911|1.0076|1.793|2.6786|3.6006|4.3039|4.3911|5.473|4.7695|4.5518|4.0483|5.8932|6.8593|6.7237|9.0794|7.0583|7.4182|5.9186|7.0695|7.7668|7.1421|6.9227|6.4814|6.5565|3.6061|2.1672|3.3269|4.5602|4.8366|6.0844|5.3272|4.7816|4.6104|4.7884|4.9569|4.0083|2.7145|2.5647|2.8213|2.6446|2.6545|2.4886|2.522|2.6885|2.7277|3.2554|3.6094|3.7685|2.8803|3.4463|3.2335|2.9897|2.4414|2.6379|2.9171|2.78|3.0522|3.0552|3.2684|3.2732|3.1551|3.2948|2.5968|2.6017|3.0892|2.3675|2.6679|2.6509|2.133|2.1737|1.5168|1.9509|2.3795|2.6607|3.1823|2.8284|2.5222|2.3088|2.3644|1.9078|1.7456|1.8789|2.0249|2.1824|1.9322|1.9587|2.248|2.7599|3.1101|3.2178|3.0118|3.1988|4.3235|
2025-09-07 16:33:19|usa_0157|BDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3048|3.3795|2.9266|2.2727|2.1038|1.8711|1.9699|2.0017|1.5937|2.2845|2.3561|2.4885|2.5559|2.3679|2.5125|2.2687|1.9755|1.9747|2.1687|2.2768|2.0516|2.2646|2.6778|2.8038|2.7002|2.9489|2.9897|2.618|2.5391|2.7815|2.9042|2.7052|3.0276|3.0628|3.1649|3.0792|3.2877|3.2859|3.2876|2.8977|2.7576|2.2769|2.2977|2.3322|2.4158|2.6549|2.5792|2.2593|2.3303|2.6444|2.5121|2.6718|2.2726|2.0524|2.1361|1.9997|2.0779|2.0506|2.4177|2.4711|2.4645|2.6118|2.7264|2.7746|2.6293|3.1977|3.2738|3.2293|2.7261|3.0134|2.7885|2.9253|3.0685|2.8165|3.139|3.3504|3.4016|3.9245|3.8098|3.9496|4.3144|3.3977|3.8672|3.8446|3.8412|4.1876|3.3282|3.6597|3.5986|3.9828|3.7636|3.6184|3.6369|3.6406|4|3.6076|3.4625|3.7904|3.69|3.9027|3.8913|3.5642|3.6605|3.5138|3.5466|3.2796|3.2008|2.3386|2.5998|
2025-09-07 16:33:24|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8179|2.956|4.4067|4.5689|4.5018|5.8392|8.174|8.1606|11.1549|8.8569|11.8348|13.2688|15.27|16.5483|17.7548|16.671|17.2863|17.1562|15.9508|15.9787|18.0491|11.2813|10.1699|7.5538|4.3449|5.474|7.5359|7.7798|8.2798|7.9111|7.5222|6.0967|7.4666|6.7117|5.9665|5.376|4.883|5.9163|5.7263|5.9953|5.6346|7.151|8.8942|8.3335|9.1861|8.6486|7.9162|9.0727|10.5212|10.0291|10.0375|9.3095|9.5185|9.6395|9.2404|10.2149|11.8157|11.2026|11.6343|12.3658|13.6142|14.4824|14.8828|14.7904|15.6677|13.0905|15.6478|16.3661|14.5109|12.6085|11.935|11.6282|13.1778|15.0456|16.7746|15.3931|17.4121|19.192|15.4717|13.8899|12.1451|13.0757|12.5699|14.1653|14.4363|13.9426|12.4097|13.5388|14.2573|15.6472|15.5471|14.6398|
2025-09-07 16:33:27|usa_0164|BHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:33:24|usa_0158|MU|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6087|3.3504|5.0166|2.6053|5.147|4.6439|4.6015|5.5966|6.9847|2.473|2.7912|3.283|3.4571|4.0752|7.8139|5.8288|5.2374|3.609|1.5153|2.2228|2.8443|2.5726|2.8095|2.404|1.7553|1.7416|1.7985|1.5616|1.6168|2.0291|2.1529|2.1154|2.3712|2.0651|1.5912|1.5469|1.5337|1.1358|1.0305|1.1251|0.6737|0.2235|0.436|0.6731|1.0745|1.239|1.4221|1.3037|0.7989|0.9177|1.371|1.1025|0.6917|0.7119|1.043|0.6812|0.7268|0.6644|1.0189|1.3598|1.6433|2.1786|2.3523|2.3337|2.5836|2.4312|2.1742|1.9262|1.1855|1.1068|0.8249|0.9232|1.4017|1.6693|1.7199|2.0757|2.0277|2.7898|2.2779|2.7987|2.2939|1.4714|1.6206|1.351|1.9551|2.24|2.8824|2.6401|2.4772|3.3728|4.5015|3.9219|3.0339|3.516|3.6925|2.4275|1.9638|2.1379|2.7628|3.1541|4.1036|5.4203|6.0709|7.5908|4.9897|4.5596|3.3576|3.3483|4.1061||
2025-09-07 16:33:28|usa_0165|EXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1806|1.1787|1.2386|1.0621|0.9419|0.9935|0.9688|1.1887|1.6046|1.0659|1.0012|0.7855|0.6683|0.8025|0.7841|0.6871|0.5444|0.5217|0.6178|0.6294|0.9265|1.0087|1.2746|1.4354|1.7932|1.8776|1.6688|1.8417|1.7605|1.6802|1.7497|1.8691|1.8783|2.1259|2.0664|2.1334|2.2067|2.0339|2.313|1.5719|1.296|1.1248|1.2257|1.2673|1.3029|1.1916|1.0957|1.1714|1.0669|1.0332|1.0285|1.0449|1.0314|0.9788|0.9764|0.9236|0.7971|0.8525|0.7579|0.7482|0.6924|0.8142|0.8365|0.7535|0.8373|0.7432|0.7738|0.6695|0.6245|0.8042|0.8346|0.7769|0.7792|0.7323|0.7295|0.7476|0.7838|0.7784|0.8276|0.8414|0.8802|0.9509|0.9505|0.949|0.9109|0.7301|0.8015|0.748|0.8693|0.9063|1.0374|1.285|1.7391|2.5644|2.3313|2.1895|2.2405|2.0545|2.0582|2.0424|1.679|1.6775|1.5642|1.7352|1.6356|1.9072|1.8407|1.8411|
2025-09-07 16:33:29|usa_0159|VRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9066|21.1694|20.3742|20.5659|27.5908|30.243|51.7968|57.6905|44.7488|25.8907|36.7318|25.7707|18.2382|14.3721|7.4286|7.6692|7.1602|5.3389|9.4772|9.2116|7.6779|8.7663|11.1136|10.8594|10.1077|7.6674|11.2746|11.964|17.2617|21.0417|16.9659|19.6196|21.4699|14.5685|12.6284|19.015|13.0146|10.0751|25.0988|17.4638|20.3577|23.62|31.437|61.6504|69.3771|69.4424|64.745|60.0752|63.8498|68.3493|47.4142|34.7764|7.5703|6.123|7.224|5.9917|5.1224|7.3802|12.1208|12.7501|13.6305|14.4971|21.4121|27.3642|35.3022|53.1019|48.1491|43.4714|40.4562|20.2842|15.6549|14.3246|11.0452|12.895|15.7769|17.8375|16.3872|17.3665|15.9683|17.2737|14.7782|15.3324|14.1766|13.2185|15.9641|13.6113|16.1291|13.2635|10.2417|9.2867|8.035|7.2405|8.08|8.609|9.0042|8.9509|8.6681|8.964|9.9901|9.9592|11.0936|10.9951|12.1443|12.1293|10.0061|12.1326|10.5918|9.0377|
2025-09-07 16:33:32|usa_0166|USD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:33:33|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9163|2.7347|2.3821|1.6441|1.7579|1.908|1.9127|2.167|2.9972|2.3396|2.4559|1.7351|2.6126|2.7676|2.3452|2.0965|2.1093|2.2374|2.464|2.603|2.2466|1.8417|2.283|1.8663|2.0369|1.762|1.7039|1.6578|1.8381|1.875|1.6567|1.621|1.432|1.3708|1.2874|1.2883|1.0288|0.9165|1.0388|1.1042|0.5539|0.3855|0.4502|0.6764|0.8174|0.9259|0.7762|0.809|0.8325|0.758|0.678|0.474|0.4454|0.4167|0.42|0.4075|0.4631|0.5636|0.5599|0.6055|0.7856|0.967|1.0831|1.3699|1.5957|1.733|1.213|1.378|1.5394|1.5249|1.2372|1.1851|1.6157|1.6085|1.8789|1.5863|1.9183|1.7299|1.4367|1.7501|1.2647|1.2994|1.2927|1.3996|1.3412|0.7414|0.8116|1.3007|1.9828|3.7097|4.532|2.994|2.0072|1.6594|1.2015|1.0107|0.9232|0.8016|0.8739|0.7091|0.7067|0.6665|0.6596|0.6513|0.7645|0.7313|0.713|0.6761|
2025-09-07 16:33:34|usa_0168|CCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1234|6.5078|7.5843|13.2841|13.4771|12.6766|10.091|8.0605|4.0682|3.7368|2.2722|2.4562|1.6675|0.9443|0.5142|0.807|1.3345|1.8803|2.3207|2.6618|2.9242|3.669|4.1231|5.1603|5.9122|7.3765|8.1283|8.9968|9.4117|10.1539|10.2197|8.8879|8.7029|8.212|8.7516|8.93|6.7525|7.8753|5.9455|3.0959|3.741|4.2927|5.5011|6.8851|6.3764|6.5199|7.1581|6.7158|6.449|6.0689|6.0384|6.2735|7.4479|7.8763|8.5514|9.0093|7.7497|7.6028|7.4266|7.2955|7.4036|7.2651|7.7071|7.5779|7.5629|7.5886|7.0662|7.8814|7.7903|8.6188|8.4706|7.686|8.2299|8.7455|8.6958|9.6028|9.7546|8.7414|9.0089|8.3575|9.7894|10.2228|10.1773|10.2997|10.0644|12.1423|12.0581|11.3392|12.4217|14.2982|12.5136|13.9318|12.5794|10.6549|9.5277|8.4458|7.9202|6.955|5.4447|7.0222|6.5644|6.6223|9.1095|7.1096|8.1659|7.9774|7.7317|
2025-09-07 16:33:38|usa_0169|VIAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:33:37|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.5413|0.7104|0.6982|0.5978|0.5881|0.7468|0.6771|0.8598|0.8772|0.8491|1.011|1.1116|1.0231|1.315|1.207|1.2368|1.7586|2.0194|1.8056|1.5604|1.509|1.3827|1.4531|1.7698|1.9886|1.4616|1.7945|1.3731|1.3382|1.6117|1.6682|1.6241|1.5942|1.695|1.5377|1.4452|1.6377|1.8194|1.774|1.6718|1.6314|1.451|1.6543|1.6709|1.6632|1.6643|1.6064|1.5401|1.5934|1.6029|1.7484|1.8765|2.0651|2.0499|1.973|1.6718|1.2814|0.6|0.8359|1.0938|1.1421|1.2805|1.0153|1.2588|1.3168|1.2057|1.0286|0.7925|0.9489|1.0068|0.8088|0.9455|1.0042|0.9384|1.0611|1.1582|1.2832|1.2344|1.2452|1.1692|1.233|1.2763|1.2379|1.1645|1.2687|1.3147|1.3983|1.444|1.3439|1.3103|1.4214|1.5154|1.5893|1.673|1.5966|1.6911|1.563|1.7612|1.8971|1.8292|1.816|0.9002|1.2146|1.2688|1.4574|1.6348|1.6574|1.5568|1.7797|1.9736|1.7416|1.8811|2.268|2.1558|2.2923|2.5672|2.6346|2.7009|2.7452|3.2961|3.4166|3.228|3.6435|3.6943|
2025-09-07 16:33:42|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0539|3.8852|4.1349|4.2006|7.4997|12.6827|14.1991|14.4145|7.513|2.5271|1.6633|1.1691|1.0315|1.127|0.5781|0.3911|1.0076|1.793|2.6786|3.6006|4.3039|4.3911|5.473|4.7695|4.5518|4.0483|5.8932|6.8593|6.7237|9.0794|7.0583|7.4182|5.9186|7.0695|7.7668|7.1421|6.9227|6.4814|6.5565|3.6061|2.1672|3.3269|4.5602|4.8366|6.0844|5.3272|4.7816|4.6104|4.7884|4.9569|4.0083|2.7145|2.5647|2.8213|2.6446|2.6545|2.4886|2.522|2.6885|2.7277|3.2554|3.6094|3.7685|2.8803|3.4463|3.2335|2.9897|2.4414|2.6379|2.9171|2.78|3.0522|3.0552|3.2684|3.2732|3.1551|3.2948|2.5968|2.6017|3.0892|2.3675|2.6679|2.6509|2.133|2.1737|1.5168|1.9509|2.3795|2.6607|3.1823|2.8284|2.5222|2.3088|2.3644|1.9078|1.7456|1.8789|2.0249|2.1824|1.9322|1.9587|2.248|2.7599|3.1101|3.2178|3.0118|3.1988|4.3235|
2025-09-07 16:33:46|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8179|2.956|4.4067|4.5689|4.5018|5.8392|8.174|8.1606|11.1549|8.8569|11.8348|13.2688|15.27|16.5483|17.7548|16.671|17.2863|17.1562|15.9508|15.9787|18.0491|11.2813|10.1699|7.5538|4.3449|5.474|7.5359|7.7798|8.2798|7.9111|7.5222|6.0967|7.4666|6.7117|5.9665|5.376|4.883|5.9163|5.7263|5.9953|5.6346|7.151|8.8942|8.3335|9.1861|8.6486|7.9162|9.0727|10.5212|10.0291|10.0375|9.3095|9.5185|9.6395|9.2404|10.2149|11.8157|11.2026|11.6343|12.3658|13.6142|14.4824|14.8828|14.7904|15.6677|13.0905|15.6478|16.3661|14.5109|12.6085|11.935|11.6282|13.1778|15.0456|16.7746|15.3931|17.4121|19.192|15.4717|13.8899|12.1451|13.0757|12.5699|14.1653|14.4363|13.9426|12.4097|13.5388|14.2573|15.6472|15.5471|14.6398|
2025-09-07 16:33:49|usa_0164|BHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:33:50|usa_0165|EXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1806|1.1787|1.2386|1.0621|0.9419|0.9935|0.9688|1.1887|1.6046|1.0659|1.0012|0.7855|0.6683|0.8025|0.7841|0.6871|0.5444|0.5217|0.6178|0.6294|0.9265|1.0087|1.2746|1.4354|1.7932|1.8776|1.6688|1.8417|1.7605|1.6802|1.7497|1.8691|1.8783|2.1259|2.0664|2.1334|2.2067|2.0339|2.313|1.5719|1.296|1.1248|1.2257|1.2673|1.3029|1.1916|1.0957|1.1714|1.0669|1.0332|1.0285|1.0449|1.0314|0.9788|0.9764|0.9236|0.7971|0.8525|0.7579|0.7482|0.6924|0.8142|0.8365|0.7535|0.8373|0.7432|0.7738|0.6695|0.6245|0.8042|0.8346|0.7769|0.7792|0.7323|0.7295|0.7476|0.7838|0.7784|0.8276|0.8414|0.8802|0.9509|0.9505|0.949|0.9109|0.7301|0.8015|0.748|0.8693|0.9063|1.0374|1.285|1.7391|2.5644|2.3313|2.1895|2.2405|2.0545|2.0582|2.0424|1.679|1.6775|1.5642|1.7352|1.6356|1.9072|1.8407|1.8411|
2025-09-07 16:33:54|usa_0166|USD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-07 16:33:57|usa_0168|CCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1234|6.5078|7.5843|13.2841|13.4771|12.6766|10.091|8.0605|4.0682|3.7368|2.2722|2.4562|1.6675|0.9443|0.5142|0.807|1.3345|1.8803|2.3207|2.6618|2.9242|3.669|4.1231|5.1603|5.9122|7.3765|8.1283|8.9968|9.4117|10.1539|10.2197|8.8879|8.7029|8.212|8.7516|8.93|6.7525|7.8753|5.9455|3.0959|3.741|4.2927|5.5011|6.8851|6.3764|6.5199|7.1581|6.7158|6.449|6.0689|6.0384|6.2735|7.4479|7.8763|8.5514|9.0093|7.7497|7.6028|7.4266|7.2955|7.4036|7.2651|7.7071|7.5779|7.5629|7.5886|7.0662|7.8814|7.7903|8.6188|8.4706|7.686|8.2299|8.7455|8.6958|9.6028|9.7546|8.7414|9.0089|8.3575|9.7894|10.2228|10.1773|10.2997|10.0644|12.1423|12.0581|11.3392|12.4217|14.2982|12.5136|13.9318|12.5794|10.6549|9.5277|8.4458|7.9202|6.955|5.4447|7.0222|6.5644|6.6223|9.1095|7.1096|8.1659|7.9774|7.7317|
2025-09-07 16:34:00|usa_0169|VIAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:03:18|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.2063|8.4392|7.5814|8.6494|
2025-09-13 17:03:23|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.4999|
2025-09-13 17:03:29|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.5111|
2025-09-13 17:03:33|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.7637|
2025-09-13 17:03:38|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5651|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4055|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.8768|
2025-09-13 17:03:44|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.2105|
2025-09-13 17:03:50|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.556|0.5304|0.5511|0.5015|0.6848|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.3212|
2025-09-13 17:03:56|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.774|3.5829|4.0607|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.4732|2.7572|3.1168|
2025-09-13 17:04:02|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.5982|
2025-09-13 17:04:08|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.2063|8.4392|7.5814|8.6494|
2025-09-13 17:04:08|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.1337|
2025-09-13 17:04:13|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.4999|
2025-09-13 17:04:14|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4781|
2025-09-13 17:04:18|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.5111|
2025-09-13 17:04:21|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3565|
2025-09-13 17:04:23|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.7637|
2025-09-13 17:04:28|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5651|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4055|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.8768|
2025-09-13 17:04:26|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2347|
2025-09-13 17:04:33|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.7207|
2025-09-13 17:04:33|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.2105|
2025-09-13 17:04:39|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.556|0.5304|0.5511|0.5015|0.6848|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.3212|
2025-09-13 17:04:39|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3038|
2025-09-13 17:04:44|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.774|3.5829|4.0607|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.4732|2.7572|3.1168|
2025-09-13 17:04:45|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|1.9852|
2025-09-13 17:04:49|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.5982|
2025-09-13 17:04:52|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|6.1447|
2025-09-13 17:04:54|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.1337|
2025-09-13 17:04:58|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:05:00|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4781|
2025-09-13 17:05:00|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.5651|0.6087|0.6064|0.3508|0.4121|0.5868|0.8514|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1281|
2025-09-13 17:05:05|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3565|
2025-09-13 17:05:06|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219||
2025-09-13 17:05:11|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2347|
2025-09-13 17:05:12|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|1.965|
2025-09-13 17:05:17|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.7207|
2025-09-13 17:05:18|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9985|
2025-09-13 17:05:22|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3038|
2025-09-13 17:05:23|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.0111|3.2294|3.8259|3.3062|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|1.0138|
2025-09-13 17:05:28|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|1.9852|
2025-09-13 17:05:28|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|7.9879|
2025-09-13 17:05:33|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|6.1447|
2025-09-13 17:05:33|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1206|4.7042|5.6133|5.2352|5.9841|7.6148|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.3327|8.331|7.5084|5.6091|4.8668|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|8.0071|
2025-09-13 17:05:38|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:05:38|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.3785|3.7194|
2025-09-13 17:05:40|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.5651|0.6087|0.6064|0.3508|0.4121|0.5868|0.8514|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1281|
2025-09-13 17:05:47|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219||
2025-09-13 17:05:45|usa_0026|PEP|ps_ratio|0.4910007199424|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252||
2025-09-13 17:05:53|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.6693|
2025-09-13 17:05:52|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|1.965|
2025-09-13 17:05:59|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9985|
2025-09-13 17:05:57|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374||
2025-09-13 17:06:03|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.0111|3.2294|3.8259|3.3062|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|1.0138|
2025-09-13 17:06:04|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184||
2025-09-13 17:06:08|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|7.9879|
2025-09-13 17:06:09|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|17.2822|
2025-09-13 17:06:12|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1206|4.7042|5.6133|5.2352|5.9841|7.6148|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.3327|8.331|7.5084|5.6091|4.8668|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|8.0071|
2025-09-13 17:06:13|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295||
2025-09-13 17:06:15|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.3785|3.7194|
2025-09-13 17:06:19|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.6467|
2025-09-13 17:06:21|usa_0026|PEP|ps_ratio|0.4910007199424|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252||
2025-09-13 17:06:23|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.3053|
2025-09-13 17:06:27|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.6693|
2025-09-13 17:06:29|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2451|
2025-09-13 17:06:31|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374||
2025-09-13 17:06:34|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7681|
2025-09-13 17:06:36|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184||
2025-09-13 17:06:40|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.176|
2025-09-13 17:06:42|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|17.2822|
2025-09-13 17:06:45|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.4027|
2025-09-13 17:06:48|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295||
2025-09-13 17:06:55|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.6467|
2025-09-13 17:06:53|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|2.0401|
2025-09-13 17:06:59|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151|4.3644|4.1262|3.587|3.8296|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235||
2025-09-13 17:06:59|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.3053|
2025-09-13 17:07:05|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.509|
2025-09-13 17:07:06|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2451|
2025-09-13 17:07:11|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:07:12|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.893|
2025-09-13 17:07:12|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7681|
2025-09-13 17:07:18|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.176|
2025-09-13 17:07:16|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|1.9723|
2025-09-13 17:07:23|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.4027|
2025-09-13 17:07:23|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.569|
2025-09-13 17:07:28|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|2.0401|
2025-09-13 17:07:30|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699|5.6272|4.957|6.3538|5.5496|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.2063|
2025-09-13 17:07:32|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151|4.3644|4.1262|3.587|3.8296|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235||
2025-09-13 17:07:35|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.3093|
2025-09-13 17:07:37|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.509|
2025-09-13 17:07:43|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:07:41|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.1149|4.9782|4.8282|4.3466|3.7589|3.151|3.2943|4.0528|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|6.6294|
2025-09-13 17:07:44|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.893|
2025-09-13 17:07:45|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.4246|
2025-09-13 17:07:51|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:07:46|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|1.9723|
2025-09-13 17:07:52|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|17.5909|
2025-09-13 17:07:52|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.569|
2025-09-13 17:07:56|usa_0051|WBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:07:57|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699|5.6272|4.957|6.3538|5.5496|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.2063|
2025-09-13 17:07:57|usa_0052|GS|ps_ratio|0.74524714828897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287||
2025-09-13 17:08:00|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.3093|
2025-09-13 17:08:04|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.1149|4.9782|4.8282|4.3466|3.7589|3.151|3.2943|4.0528|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|6.6294|
2025-09-13 17:08:02|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|1.966|
2025-09-13 17:08:07|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.4246|
2025-09-13 17:08:07|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7794|1.9276|2.659|2.3914|2.2496|1.2927|0.9367|0.9802|1.3212|1.23|1.3164|0.8225|1.1737|1.4216|1.3311|0.8816|0.865|0.9397|1.0588|1.0883|1.3117|1.2548|1.4039|1.3504|1.313|1.3638|1.3018|1.2887|1.2584|1.3797|1.2244|1.1995|1.3016|1.3148|1.5079|1.4881|1.5366|1.3065|1.1725|0.9578|0.6817|0.6261|0.7191|0.9433|1.0041|1.146|1.024|1.1416|1.356|1.4004|1.4105|1.1075|1.2715|1.3572|1.1985|1.3649|1.4191|1.6629|1.7794|1.925|2.0106|2.0092|1.9929|2.0339|2.1188|2.2024|2.1517|2.0519|2.2753|2.4477|2.4403|2.43|2.4657|2.6401|2.7898|2.8837|3.1901|3.0426|2.8364|3.1873|2.2844|2.815|3.22|3.2271|3.5223|2.3667|2.8458|3.5459|4.5124|4.622|4.686|4.4718|4.2088|3.9725|3.5751|3.5592|4.2322|3.6832|3.8388|3.6483|3.8395|3.6269|3.8583|3.6103|3.971|3.5683|3.7442|3.439|
2025-09-13 17:08:11|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:08:13|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|17.5909|
2025-09-13 17:08:12|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.7402|
2025-09-13 17:08:16|usa_0051|WBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:08:17|usa_0052|GS|ps_ratio|0.74524714828897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287||
2025-09-13 17:08:16|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539||
2025-09-13 17:08:20|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|1.966|
2025-09-13 17:08:21|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.8192|
2025-09-13 17:08:25|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|4.1563|
2025-09-13 17:08:24|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7794|1.9276|2.659|2.3914|2.2496|1.2927|0.9367|0.9802|1.3212|1.23|1.3164|0.8225|1.1737|1.4216|1.3311|0.8816|0.865|0.9397|1.0588|1.0883|1.3117|1.2548|1.4039|1.3504|1.313|1.3638|1.3018|1.2887|1.2584|1.3797|1.2244|1.1995|1.3016|1.3148|1.5079|1.4881|1.5366|1.3065|1.1725|0.9578|0.6817|0.6261|0.7191|0.9433|1.0041|1.146|1.024|1.1416|1.356|1.4004|1.4105|1.1075|1.2715|1.3572|1.1985|1.3649|1.4191|1.6629|1.7794|1.925|2.0106|2.0092|1.9929|2.0339|2.1188|2.2024|2.1517|2.0519|2.2753|2.4477|2.4403|2.43|2.4657|2.6401|2.7898|2.8837|3.1901|3.0426|2.8364|3.1873|2.2844|2.815|3.22|3.2271|3.5223|2.3667|2.8458|3.5459|4.5124|4.622|4.686|4.4718|4.2088|3.9725|3.5751|3.5592|4.2322|3.6832|3.8388|3.6483|3.8395|3.6269|3.8583|3.6103|3.971|3.5683|3.7442|3.439|
2025-09-13 17:08:29|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.5439|
2025-09-13 17:08:29|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.7402|
2025-09-13 17:08:33|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|2.9776|
2025-09-13 17:08:38|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:08:34|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539||
2025-09-13 17:08:39|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.8192|
2025-09-13 17:08:39|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.9529|
2025-09-13 17:08:43|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|4.1563|
2025-09-13 17:08:44|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.4223|
2025-09-13 17:08:46|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.5439|
2025-09-13 17:08:49|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647||
2025-09-13 17:08:50|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|2.9776|
2025-09-13 17:08:55|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:08:53|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7075|2.6417|2.346|2.2762|2.2425|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.7975|
2025-09-13 17:08:56|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.9529|
2025-09-13 17:08:57|usa_0067|COST|ps_ratio|1.8744394618834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621||
2025-09-13 17:09:03|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.6474|
2025-09-13 17:09:01|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.4223|
2025-09-13 17:09:04|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.304|3.325|3.5756|3.4558|4.402|3.7229|3.9343|3.0118|4.3785|3.4193|4.0721|3.6745|3.8541|3.7277|3.3746|3.4473|3.3431|3.5436|3.5195|3.3294|2.9837|3.136|3.3587|2.5999|2.7806|2.7218|2.6535|2.6745|2.7274|2.8118|2.8883|2.9177|3.0018|2.9593|2.8242|2.9185|3.2278|3.0437|2.6393|2.7736|2.3734|2.069|2.5217|2.6838|2.9238|2.9193|2.6036|2.5978|2.6614|2.5878|2.7713|2.933|2.8094|2.8122|2.8885|3.0256|2.9801|3.218|3.1609|3.3597|3.5259|3.4309|3.6454|3.4898|3.7772|3.7215|3.5395|3.4091|3.78|3.9393|4.0889|4.2127|3.8613|4.3576|4.4449|4.287|4.3972|4.0038|3.6736|3.8167|3.3343|3.6573|4.0755|3.9766|3.8231|3.6571|3.9269|4.1353|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.4049|
2025-09-13 17:09:05|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647||
2025-09-13 17:09:09|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.2083|
2025-09-13 17:09:10|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7075|2.6417|2.346|2.2762|2.2425|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.7975|
2025-09-13 17:09:13|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|10.0389|
2025-09-13 17:09:13|usa_0067|COST|ps_ratio|1.8744394618834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621||
2025-09-13 17:09:18|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.6474|
2025-09-13 17:09:18|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1077|0.1201|0.0997|0.0896|0.1062|0.1087|0.097|0.0963|0.0951|0.1127|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1795|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1891|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.2527|
2025-09-13 17:09:20|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.304|3.325|3.5756|3.4558|4.402|3.7229|3.9343|3.0118|4.3785|3.4193|4.0721|3.6745|3.8541|3.7277|3.3746|3.4473|3.3431|3.5436|3.5195|3.3294|2.9837|3.136|3.3587|2.5999|2.7806|2.7218|2.6535|2.6745|2.7274|2.8118|2.8883|2.9177|3.0018|2.9593|2.8242|2.9185|3.2278|3.0437|2.6393|2.7736|2.3734|2.069|2.5217|2.6838|2.9238|2.9193|2.6036|2.5978|2.6614|2.5878|2.7713|2.933|2.8094|2.8122|2.8885|3.0256|2.9801|3.218|3.1609|3.3597|3.5259|3.4309|3.6454|3.4898|3.7772|3.7215|3.5395|3.4091|3.78|3.9393|4.0889|4.2127|3.8613|4.3576|4.4449|4.287|4.3972|4.0038|3.6736|3.8167|3.3343|3.6573|4.0755|3.9766|3.8231|3.6571|3.9269|4.1353|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.4049|
2025-09-13 17:09:23|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.6389|
2025-09-13 17:09:24|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.2083|
2025-09-13 17:09:27|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679||
2025-09-13 17:09:28|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|10.0389|
2025-09-13 17:09:31|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|9.8672|
2025-09-13 17:09:33|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1077|0.1201|0.0997|0.0896|0.1062|0.1087|0.097|0.0963|0.0951|0.1127|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1795|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1891|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.2527|
2025-09-13 17:09:35|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462||
2025-09-13 17:09:39|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.4228|
2025-09-13 17:09:37|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.6389|
2025-09-13 17:09:41|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|0.3246|
2025-09-13 17:09:42|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679||
2025-09-13 17:09:45|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|3.85|
2025-09-13 17:09:45|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|9.8672|
2025-09-13 17:09:48|usa_0083|MS|ps_ratio|0.80068143100511|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903||
2025-09-13 17:09:48|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462||
2025-09-13 17:09:54|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.4228|
2025-09-13 17:09:52|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|1.5502|
2025-09-13 17:09:55|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|0.3246|
2025-09-13 17:09:58|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|3.85|
2025-09-13 17:09:57|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.771|0.6973|0.7117|0.6261|0.5466|0.4869|0.4973|0.5154|0.4653|0.3348|0.2929|0.2704|0.2729|0.2886|0.2569|0.1537|0.2171|0.2044|0.3272|0.4558|0.4715|0.5123|0.483|0.5451|0.6267|0.6609|0.7251|0.7033|0.7685|0.9447|1.0764|1.388|1.5664|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|3.0223|
2025-09-13 17:10:01|usa_0083|MS|ps_ratio|0.80068143100511|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903||
2025-09-13 17:10:02|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|4.2274|
2025-09-13 17:10:05|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|1.5502|
2025-09-13 17:10:07|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624||
2025-09-13 17:10:10|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.771|0.6973|0.7117|0.6261|0.5466|0.4869|0.4973|0.5154|0.4653|0.3348|0.2929|0.2704|0.2729|0.2886|0.2569|0.1537|0.2171|0.2044|0.3272|0.4558|0.4715|0.5123|0.483|0.5451|0.6267|0.6609|0.7251|0.7033|0.7685|0.9447|1.0764|1.388|1.5664|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|3.0223|
2025-09-13 17:10:12|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|2.8869|
2025-09-13 17:10:15|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|4.2274|
2025-09-13 17:10:16|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|5.733|
2025-09-13 17:10:19|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624||
2025-09-13 17:10:21|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|0.2389|
2025-09-13 17:10:23|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|2.8869|
2025-09-13 17:10:25|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6447||
2025-09-13 17:10:28|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|5.733|
2025-09-13 17:10:30|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|3.2769|
2025-09-13 17:10:33|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|0.2389|
2025-09-13 17:10:34|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|2.3813|
2025-09-13 17:10:36|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6447||
2025-09-13 17:10:40|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|0.7648|
2025-09-13 17:10:42|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|3.2769|
2025-09-13 17:10:43|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964||
2025-09-13 17:10:47|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|2.3813|
2025-09-13 17:10:49|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2329|4.9081|3.3677|3.5486|3.3241|3.217|4.4237|4.9189|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|7.7503|
2025-09-13 17:10:51|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|0.7648|
2025-09-13 17:10:52|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7682|4.4099|4.3311|5.311|5.0351|5.6956|6.3401|5.7633|4.8974|4.8197|3.2249|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8323|3.2274|3.1156|3.1239|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|1.9279|
2025-09-13 17:10:54|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964||
2025-09-13 17:10:58|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|1.594|
2025-09-13 17:10:59|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2329|4.9081|3.3677|3.5486|3.3241|3.217|4.4237|4.9189|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|7.7503|
2025-09-13 17:11:02|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|5.8811|
2025-09-13 17:11:03|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7682|4.4099|4.3311|5.311|5.0351|5.6956|6.3401|5.7633|4.8974|4.8197|3.2249|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8323|3.2274|3.1156|3.1239|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|1.9279|
2025-09-13 17:11:08|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:11:09|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|0.4067|
2025-09-13 17:11:08|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|1.594|
2025-09-13 17:11:11|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:11:12|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|5.8337|
2025-09-13 17:11:12|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|5.8811|
2025-09-13 17:11:17|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:11:18|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|0.4067|
2025-09-13 17:11:17|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289||
2025-09-13 17:11:20|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:11:21|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|1.78|
2025-09-13 17:11:21|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|5.8337|
2025-09-13 17:11:26|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289||
2025-09-13 17:11:25|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|3.3575|
2025-09-13 17:11:30|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:11:29|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|1.78|
2025-09-13 17:11:31|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.3321|2.4262|2.2841|2.2676|
2025-09-13 17:11:33|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|3.3575|
2025-09-13 17:11:35|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.657|15.1106|18.8719|15.4367|20.0408|30.1323|19.4714|12.0171|9.7995|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7096|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|8.9082|
2025-09-13 17:11:38|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 17:11:39|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.3321|2.4262|2.2841|2.2676|
2025-09-13 17:11:38|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|4.323|
2025-09-13 17:11:43|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.657|15.1106|18.8719|15.4367|20.0408|30.1323|19.4714|12.0171|9.7995|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7096|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|8.9082|
2025-09-13 17:11:43|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569|2.6686|2.6873|2.7869|2.515|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|3.6017|
2025-09-13 17:11:46|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|4.323|
2025-09-13 17:11:48|usa_0116|KR|ps_ratio|1.4957724827056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3386||
2025-09-13 17:11:50|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569|2.6686|2.6873|2.7869|2.515|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|3.6017|
2025-09-13 17:11:53|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|0.8696|
2025-09-13 17:11:55|usa_0116|KR|ps_ratio|1.4957724827056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3386||
2025-09-13 17:11:58|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|1.6705|
2025-09-13 17:12:00|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|0.8696|
2025-09-13 17:12:02|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|1.1299|
2025-09-13 17:12:05|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|1.6705|
2025-09-13 17:12:06|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|6.9453||
2025-09-13 17:12:09|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|1.1299|
2025-09-13 17:12:11|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6539|0.6183|0.5247|0.5096|
2025-09-13 17:12:13|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|6.9453||
2025-09-13 17:12:13|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.725|3.451|4.1744|3.0688|2.5021|3.4771|2.9874|2.7677|2.5922|2.2363|1.0171|0.8431|0.8273|0.9031|0.2247|0.1025|0.1065|0.2247|0.2608|0.3103|0.2743|0.2284|0.3343|0.3504|0.5215|0.6512|0.698|0.9233|0.9429|0.7842|0.875|0.8948|1.027|1.1376|1.325|1.4282|1.5935|1.4223|1.7329|0.952|0.5159|0.4556|0.6351|1.0323|1.2269|1.2674|1.1056|1.0353|1.2992|1.6222|1.5159|1.2408|1.5084|1.8291|1.8666|2.45|2.613|3.3805|2.8787|3.2851|3.6559|4.1598|5.8074|5.4631|4.5136|4.9178|5.7295|3.3837|2.2625|1.6016|2.2263|3.1917|3.118|2.863|2.7968|2.953|3.0378|2.5564|2.8267|2.7261|2.1983|3.2218|3.4265|3.281|3.4795|2.0582|2.9234|3.1518|3.2344|3.7242|3.8581|3.557|3.3079|3.8485|3.5925|3.2524|3.5095|3.2545|3.441|3.8708|4.113|4.7334|5.0986|5.3817|6.2|6.759|6.7089|6.3498|
2025-09-13 17:12:18|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6539|0.6183|0.5247|0.5096|
2025-09-13 17:12:19|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.673|0.649|0.7172|0.759|0.8266|0.8689|0.8851|0.924|1.033|1.0617|1.1941|1.1687|1.2437|1.2452|1.215|1.1995|1.3499|1.3635|1.4819|1.2839|1.2581|1.056|0.7915|1.0302|0.3603|0.2448|0.4716|0.724|0.6875|0.8027|0.7547|0.7264|0.7271|0.7637|0.7654|0.5924|0.5477|0.6472|0.4578|0.5266|0.4964|0.3297|0.3895|0.4713|0.5577|0.9887|0.9473|0.9251|0.8862|0.7141|0.7145|0.6117|0.6538|0.5974|0.5629|0.6423|0.801|0.8043|0.7975|0.8037|0.8965|0.7955|0.6919|0.7092|0.5684|0.6354|0.6477|0.5748|0.6099|0.2813|0.3882|0.4591|0.5084|0.6321|0.6677|0.6044|0.6099|0.6545|0.5704|0.5758|0.6233|0.5545|0.5298|0.5815|0.7477|0.7686|0.7117|0.6932|0.5887|0.5592|0.6298|0.6432|
2025-09-13 17:12:20|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.725|3.451|4.1744|3.0688|2.5021|3.4771|2.9874|2.7677|2.5922|2.2363|1.0171|0.8431|0.8273|0.9031|0.2247|0.1025|0.1065|0.2247|0.2608|0.3103|0.2743|0.2284|0.3343|0.3504|0.5215|0.6512|0.698|0.9233|0.9429|0.7842|0.875|0.8948|1.027|1.1376|1.325|1.4282|1.5935|1.4223|1.7329|0.952|0.5159|0.4556|0.6351|1.0323|1.2269|1.2674|1.1056|1.0353|1.2992|1.6222|1.5159|1.2408|1.5084|1.8291|1.8666|2.45|2.613|3.3805|2.8787|3.2851|3.6559|4.1598|5.8074|5.4631|4.5136|4.9178|5.7295|3.3837|2.2625|1.6016|2.2263|3.1917|3.118|2.863|2.7968|2.953|3.0378|2.5564|2.8267|2.7261|2.1983|3.2218|3.4265|3.281|3.4795|2.0582|2.9234|3.1518|3.2344|3.7242|3.8581|3.557|3.3079|3.8485|3.5925|3.2524|3.5095|3.2545|3.441|3.8708|4.113|4.7334|5.0986|5.3817|6.2|6.759|6.7089|6.3498|
2025-09-13 17:12:22|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.2289|0.2537|0.241|0.1444|0.1065|0.1333|0.1838|0.1105|0.1408|0.2394|0.3191|0.3854|0.3322|0.3385|0.339|0.2644|0.2418|0.2093|0.1994|0.2282|0.2625|0.2079|0.2702|0.3945|0.4258|0.5421|0.6417|0.7671|0.8863|0.8664|1.0389|0.994|0.8453|0.9422|1.0451|0.9806|0.6804|0.7315|0.9764|0.869|0.9957|0.886|1.0201|0.9928|0.8711|0.9513|0.8035|0.7782|0.8577|0.8727|0.8521|0.2987|0.4005|0.6392|1.0426|1.7833|2.1523|1.404|1.0369|0.7903|0.5524|0.5007|0.451|0.4288|0.5467|0.4534|0.4566|0.4839|0.5322|0.501|0.6701|0.4827|0.5199|0.6292|
2025-09-13 17:12:25|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.673|0.649|0.7172|0.759|0.8266|0.8689|0.8851|0.924|1.033|1.0617|1.1941|1.1687|1.2437|1.2452|1.215|1.1995|1.3499|1.3635|1.4819|1.2839|1.2581|1.056|0.7915|1.0302|0.3603|0.2448|0.4716|0.724|0.6875|0.8027|0.7547|0.7264|0.7271|0.7637|0.7654|0.5924|0.5477|0.6472|0.4578|0.5266|0.4964|0.3297|0.3895|0.4713|0.5577|0.9887|0.9473|0.9251|0.8862|0.7141|0.7145|0.6117|0.6538|0.5974|0.5629|0.6423|0.801|0.8043|0.7975|0.8037|0.8965|0.7955|0.6919|0.7092|0.5684|0.6354|0.6477|0.5748|0.6099|0.2813|0.3882|0.4591|0.5084|0.6321|0.6677|0.6044|0.6099|0.6545|0.5704|0.5758|0.6233|0.5545|0.5298|0.5815|0.7477|0.7686|0.7117|0.6932|0.5887|0.5592|0.6298|0.6432|
2025-09-13 17:12:28|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.2289|0.2537|0.241|0.1444|0.1065|0.1333|0.1838|0.1105|0.1408|0.2394|0.3191|0.3854|0.3322|0.3385|0.339|0.2644|0.2418|0.2093|0.1994|0.2282|0.2625|0.2079|0.2702|0.3945|0.4258|0.5421|0.6417|0.7671|0.8863|0.8664|1.0389|0.994|0.8453|0.9422|1.0451|0.9806|0.6804|0.7315|0.9764|0.869|0.9957|0.886|1.0201|0.9928|0.8711|0.9513|0.8035|0.7782|0.8577|0.8727|0.8521|0.2987|0.4005|0.6392|1.0426|1.7833|2.1523|1.404|1.0369|0.7903|0.5524|0.5007|0.451|0.4288|0.5467|0.4534|0.4566|0.4839|0.5322|0.501|0.6701|0.4827|0.5199|0.6292|
2025-09-23 05:33:14|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.2063|8.4392|7.5814|9.4627|
2025-09-23 05:33:19|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.498|
2025-09-23 05:33:24|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.6317|
2025-09-23 05:33:29|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.6607|
2025-09-23 05:33:35|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5651|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4055|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.8774|
2025-09-23 05:33:40|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.3109|
2025-09-23 05:33:45|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.556|0.5304|0.5511|0.5015|0.6848|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.8235|
2025-09-23 05:33:50|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.774|3.5829|4.0607|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.4732|2.7572|3.173|
2025-09-23 05:33:54|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|
2025-09-23 05:33:59|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.1489|
2025-09-23 05:34:04|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4681|
2025-09-23 05:34:09|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3315|
2025-09-23 05:34:14|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.1691|
2025-09-23 05:34:19|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|
2025-09-23 05:34:24|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.2077|
2025-09-23 05:34:29|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|
2025-09-23 05:34:35|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|6.0714|
2025-09-23 05:34:40|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-23 05:34:41|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.5651|0.6087|0.6064|0.3508|0.4121|0.5868|0.8514|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.174|
2025-09-23 05:34:46|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219||
2025-09-23 05:34:52|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|
2025-09-23 05:34:59|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|
2025-09-23 05:35:04|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.0111|3.2294|3.8259|3.3062|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9657|
2025-09-23 05:35:09|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|8.377|
2025-09-23 05:35:12|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1206|4.7042|5.6133|5.2352|5.9841|7.6148|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.3327|8.331|7.5084|5.6091|4.8668|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|8.3886|
2025-09-23 05:35:15|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.3785|3.9825|
2025-09-23 05:35:21|usa_0026|PEP|ps_ratio|0.4910007199424|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252||
2025-09-23 05:35:27|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.661|
2025-09-23 05:35:31|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374||
2025-09-23 05:35:36|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184||
2025-09-23 05:35:40|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|17.5332|
2025-09-23 05:35:43|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295||
2025-09-23 05:35:48|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.4814|
2025-09-23 05:35:51|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.455|
2025-09-23 05:35:57|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2456|
2025-09-23 05:36:01|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7436|
2025-09-23 05:36:06|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.3796|
2025-09-23 05:36:11|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3376|
2025-09-23 05:36:16|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|2.0038|
2025-09-23 05:36:21|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151||||3.8897|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235||
2025-09-23 05:36:27|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.4198|
2025-09-23 05:36:32|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-23 05:36:33|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.8352|
2025-09-23 05:36:35|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|1.9202|
2025-09-23 05:36:41|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.33|
2025-09-23 05:36:47|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699||||5.4445|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.1423|
2025-09-23 05:36:51|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.5796|
2025-09-23 05:36:56|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.1149|4.9782|4.8282|4.3466|3.7589|3.151|3.2943|4.0528|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|6.7585|
2025-09-23 05:36:59|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.3581|
2025-09-23 05:37:06|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-23 05:37:07|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|17.7146|
2025-09-23 05:37:10|usa_0051|WBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-23 05:37:11|usa_0052|GS|ps_ratio|0.74524714828897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287||
2025-09-23 05:37:15|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|1.957|
2025-09-23 05:37:21|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7794|1.9276|2.659|2.3914|2.2496|1.2927|0.9367|0.9802|1.3212|1.23|1.3164|0.8225|1.1737|1.4216|1.3311|0.8816|0.865|0.9397|1.0588|1.0883|1.3117|1.2548|1.4039|1.3504|1.313|1.3638|1.3018|1.2887|1.2584|1.3797|1.2244|1.1995|1.3016|1.3148|1.5079|1.4881|1.5366|1.3065|1.1725|0.9578|0.6817|0.6261|0.7191|0.9433|1.0041|1.146|1.024|1.1416|1.356|1.4004|1.4105|1.1075|1.2715|1.3572|1.1985|1.3649|1.4191|1.6629|1.7794|1.925|2.0106|2.0092|1.9929|2.0339|2.1188|2.2024|2.1517|2.0519|2.2753|2.4477|2.4403|2.43|2.4657|2.6401|2.7898|2.8837|3.1901|3.0426|2.8364|3.1873|2.2844|2.815|3.22|3.2271|3.5223|2.3667|2.8458|3.5459|4.5124|4.622|4.686|4.4718|4.2088|3.9725|3.5751|3.5592|4.2322|3.6832|3.8388|3.6483|3.8395|3.6269|3.8583|3.6103|3.971|3.5683|3.7442|3.399|
2025-09-23 05:37:26|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.6873|
2025-09-23 05:37:31|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539||
2025-09-23 05:37:37|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.8325|
2025-09-23 05:37:42|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|4.1467|
2025-09-23 05:37:45|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.6492|
2025-09-23 05:37:50|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|3.121|
2025-09-23 05:37:55|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-23 05:37:56|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.9454|
2025-09-23 05:38:01|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.5394|
2025-09-23 05:38:06|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647||
2025-09-23 05:38:11|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7075|2.6417|2.346|2.2762|2.2425|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.7964|
2025-09-23 05:38:15|usa_0067|COST|ps_ratio|1.8744394618834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621||
2025-09-23 05:38:20|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.7654|
2025-09-23 05:38:22|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5503|2.1066|2.7869|2.9766|2.9369|2.9732|3.0188|2.5248|3.1121|3.3383|3.5601|3.4736|4.2304|3.9857|3.9779|3.0544|4.0262|3.715|3.9552|3.8467|3.819|3.7448|3.139|3.5371|3.3617|3.3975|3.7347|3.3365|2.9455|3.2762|3.3632|2.5592|2.7872|2.767|2.6645|2.6435|2.7432|2.7938|2.8902|2.9271|3.0097|3.0074|2.9007|3.0228|3.2172|3.0768|2.6367|2.6448|2.3113|2.0731|2.4731|2.7154|2.9372|2.9234|2.7018|2.6063|2.6324|2.6534|2.8714|2.8428|2.7555|2.8434|2.9231|3.0439|3.0527|3.2775|3.2163|3.2581|3.5156|3.4563|3.7275|3.4989|3.7026|3.6781|3.6207|3.4091|3.6867|3.9931|4.1274|4.2696|3.8835|4.3618|4.5027|4.3029|4.3412|4.0675|3.6037|3.7312|3.3629|3.85|4.1093|4.1177|3.8381|3.5808|3.942|4.1088|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.2447|
2025-09-23 05:38:27|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.2624|
2025-09-23 05:38:30|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|9.8751|
2025-09-23 05:38:35|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1077|0.1201|0.0997|0.0896|0.1062|0.1087|0.097|0.0963|0.0951|0.1127|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1795|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1891|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.2525|
2025-09-23 05:38:41|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.6421|
2025-09-23 05:38:46|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679||
2025-09-23 05:38:49|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|9.7953|
2025-09-23 05:38:53|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462||
2025-09-23 05:38:58|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.3913|
2025-09-26 06:25:05|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.2063|8.4392|7.5814|9.4919|
2025-09-26 06:25:10|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5458|
2025-09-26 06:25:15|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.4351|
2025-09-26 06:25:21|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.7548|
2025-09-26 06:25:26|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5651|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4055|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.8844|
2025-09-26 06:25:31|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.2881|
2025-09-26 06:25:36|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.556|0.5304|0.5511|0.5015|0.6848|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.7237|
2025-09-26 06:25:40|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.774|3.5829|4.0607|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.4732|2.7572|3.1832|
2025-09-26 06:25:45|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4307|
2025-09-26 06:25:49|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.1096|
2025-09-26 06:25:54|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.5121|
2025-09-26 06:25:58|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3374|
2025-09-26 06:26:04|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.1774|
2025-09-26 06:26:08|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6468|
2025-09-26 06:26:13|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.096|
2025-09-26 06:26:18|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0351|
2025-09-26 06:26:23|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|6.0503|
2025-09-26 06:26:27|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:26:28|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.5651|0.6087|0.6064|0.3508|0.4121|0.5868|0.8514|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1584|
2025-09-26 06:26:33|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219||
2025-09-26 06:26:38|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.7737|
2025-09-26 06:26:43|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.8431|
2025-09-26 06:26:47|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.0111|3.2294|3.8259|3.3062|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9697|
2025-09-26 06:26:52|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|8.1534|
2025-09-26 06:26:55|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1206|4.7042|5.6133|5.2352|5.9841|7.6148|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.3327|8.331|7.5084|5.6091|4.8668|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|8.1793|
2025-09-26 06:26:58|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.3785|4.1303|
2025-09-26 06:27:04|usa_0026|PEP|ps_ratio|0.4910007199424|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252||
2025-09-26 06:27:10|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.5085|
2025-09-26 06:27:14|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374||
2025-09-26 06:27:19|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184||
2025-09-26 06:27:23|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|17.0531|
2025-09-26 06:27:26|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295||
2025-09-26 06:27:30|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.5623|
2025-09-26 06:27:33|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.2241|
2025-09-26 06:27:38|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2439|
2025-09-26 06:27:43|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7529|
2025-09-26 06:27:48|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.3786|
2025-09-26 06:27:53|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.364|
2025-09-26 06:27:57|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|2.0174|
2025-09-26 06:28:02|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151||||3.8897|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235||
2025-09-26 06:28:07|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.4014|
2025-09-26 06:28:13|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:28:14|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.8653|
2025-09-26 06:28:15|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|1.8532|
2025-09-26 06:28:21|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.447|
2025-09-26 06:28:26|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699||||5.4445|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.0663|
2025-09-26 06:28:30|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.7315|
2025-09-26 06:28:35|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.1149|4.9782|4.8282|4.3466|3.7589|3.151|3.2943|4.0528|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|6.6355|
2025-09-26 06:28:38|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.3391|
2025-09-26 06:28:43|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:28:44|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|17.1936|
2025-09-26 06:28:47|usa_0051|WBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:28:48|usa_0052|GS|ps_ratio|0.74524714828897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287||
2025-09-26 06:28:52|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|2.0591|
2025-09-26 06:28:57|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7794|1.9276|2.659|2.3914|2.2496|1.2927|0.9367|0.9802|1.3212|1.23|1.3164|0.8225|1.1737|1.4216|1.3311|0.8816|0.865|0.9397|1.0588|1.0883|1.3117|1.2548|1.4039|1.3504|1.313|1.3638|1.3018|1.2887|1.2584|1.3797|1.2244|1.1995|1.3016|1.3148|1.5079|1.4881|1.5366|1.3065|1.1725|0.9578|0.6817|0.6261|0.7191|0.9433|1.0041|1.146|1.024|1.1416|1.356|1.4004|1.4105|1.1075|1.2715|1.3572|1.1985|1.3649|1.4191|1.6629|1.7794|1.925|2.0106|2.0092|1.9929|2.0339|2.1188|2.2024|2.1517|2.0519|2.2753|2.4477|2.4403|2.43|2.4657|2.6401|2.7898|2.8837|3.1901|3.0426|2.8364|3.1873|2.2844|2.815|3.22|3.2271|3.5223|2.3667|2.8458|3.5459|4.5124|4.622|4.686|4.4718|4.2088|3.9725|3.5751|3.5592|4.2322|3.6832|3.8388|3.6483|3.8395|3.6269|3.8583|3.6103|3.971|3.5683|3.7442|3.3778|
2025-09-26 06:29:01|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.6998|
2025-09-26 06:29:06|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539||
2025-09-26 06:29:11|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.8155|
2025-09-26 06:29:16|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|4.2621|
2025-09-26 06:29:19|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.6039|
2025-09-26 06:29:23|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|3.1137|
2025-09-26 06:29:29|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:29:30|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.2533|
2025-09-26 06:29:35|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.4052|
2025-09-26 06:29:39|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647||
2025-09-26 06:29:44|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7075|2.6417|2.346|2.2762|2.2425|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.7808|
2025-09-26 06:29:48|usa_0067|COST|ps_ratio|1.8744394618834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621||
2025-09-26 06:29:53|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.7034|
2025-09-26 06:29:55|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5503|2.1066|2.7869|2.9766|2.9369|2.9732|3.0188|2.5248|3.1121|3.3383|3.5601|3.4736|4.2304|3.9857|3.9779|3.0544|4.0262|3.715|3.9552|3.8467|3.819|3.7448|3.139|3.5371|3.3617|3.3975|3.7347|3.3365|2.9455|3.2762|3.3632|2.5592|2.7872|2.767|2.6645|2.6435|2.7432|2.7938|2.8902|2.9271|3.0097|3.0074|2.9007|3.0228|3.2172|3.0768|2.6367|2.6448|2.3113|2.0731|2.4731|2.7154|2.9372|2.9234|2.7018|2.6063|2.6324|2.6534|2.8714|2.8428|2.7555|2.8434|2.9231|3.0439|3.0527|3.2775|3.2163|3.2581|3.5156|3.4563|3.7275|3.4989|3.7026|3.6781|3.6207|3.4091|3.6867|3.9931|4.1274|4.2696|3.8835|4.3618|4.5027|4.3029|4.3412|4.0675|3.6037|3.7312|3.3629|3.85|4.1093|4.1177|3.8381|3.5808|3.942|4.1088|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.2586|
2025-09-26 06:30:01|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.2289|
2025-09-26 06:30:05|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|10.0081|
2025-09-26 06:30:10|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1077|0.1201|0.0997|0.0896|0.1062|0.1087|0.097|0.0963|0.0951|0.1127|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1795|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1891|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.2513|
2025-09-26 06:30:17|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.6863|
2025-09-26 06:30:22|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679||
2025-09-26 06:30:26|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|9.8747|
2025-09-26 06:30:31|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462||
2025-09-26 06:30:35|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.3749|
2025-09-26 06:30:37|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|0.3362|
2025-09-26 06:30:40|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|3.8988|
2025-09-26 06:30:43|usa_0083|MS|ps_ratio|0.80068143100511|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903||
2025-09-26 06:30:54|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|1.593|
2025-09-26 06:30:59|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7537|0.6824|0.6957|0.6121|0.535|0.4754|0.4862|0.5046|0.4548|0.3273|0.2863|0.2643|0.2667|0.2821|0.2511|0.1503|0.2122|0.1998|0.3199|0.4455|0.4609|0.5007|0.4711|0.5328|0.6126|0.646|0.7088|0.6875|0.7513|0.9235|1.0521|1.3568|1.5312|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|3.0315|
2025-09-26 06:31:04|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|4.0489|
2025-09-26 06:31:09|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624||
2025-09-26 06:31:14|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|2.8659|
2025-09-26 06:31:19|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|5.4739|
2025-09-26 06:31:24|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|0.2474|
2025-09-26 06:31:27|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6447||
2025-09-26 06:31:33|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|3.5215|
2025-09-26 06:31:38|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|2.3902|
2025-09-26 06:31:43|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|0.7596|
2025-09-26 06:31:47|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964||
2025-09-26 06:31:52|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2329|4.9081|3.3677|3.5486|3.3241|3.217|4.4237|4.9189|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|7.9151|
2025-09-26 06:31:56|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7684|4.4102|4.3307|5.311|5.035|5.6659|6.3398|5.7632|4.8973|4.8197|3.2248|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8322|3.2274|3.1156|3.1238|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|1.975|
2025-09-26 06:32:00|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|1.6185|
2025-09-26 06:32:05|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|6.1282|
2025-09-26 06:32:10|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:32:11|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|0.4325|
2025-09-26 06:32:14|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:32:15|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|5.7421|
2025-09-26 06:32:21|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289||
2025-09-26 06:32:24|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|1.7706|
2025-09-26 06:32:29|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|3.3362|
2025-09-26 06:32:34|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:32:35|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.3321|2.4262|2.2841|2.1565|
2025-09-26 06:32:40|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.657|15.1106|18.8719|15.4367|20.0408|30.1323|19.4714|12.0171|9.7995|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7096|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|8.8465|
2025-09-26 06:32:44|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|4.1633|
2025-09-26 06:32:49|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569||||2.4359|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|3.6571|
2025-09-26 06:32:54|usa_0116|KR|ps_ratio|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3386||
2025-09-26 06:33:00|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|0.9647|
2025-09-26 06:33:05|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|1.6101|
2025-09-26 06:33:09|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|1.0225|
2025-09-26 06:33:14|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|6.9453||
2025-09-26 06:33:19|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6539|0.6183|0.5247|0.452|
2025-09-26 06:33:22|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.725|3.451|4.1744|3.0688|2.5021|3.4771|2.9874|2.7677|2.5922|2.2363|1.0171|0.8431|0.8273|0.9031|0.2247|0.1025|0.1065|0.2247|0.2608|0.3103|0.2743|0.2284|0.3343|0.3504|0.5215|0.6512|0.698|0.9233|0.9429|0.7842|0.875|0.8948|1.027|1.1376|1.325|1.4282|1.5935|1.4223|1.7329|0.952|0.5159|0.4556|0.6351|1.0323|1.2269|1.2674|1.1056|1.0353|1.2992|1.6222|1.5159|1.2408|1.5084|1.8291|1.8666|2.45|2.613|3.3805|2.8787|3.2851|3.6559|4.1598|5.8074|5.4631|4.5136|4.9178|5.7295|3.3837|2.2625|1.6016|2.2263|3.1917|3.118|2.863|2.7968|2.953|3.0378|2.5564|2.8267|2.7261|2.1983|3.2218|3.4265|3.281|3.4795|2.0582|2.9234|3.1518|3.2344|3.7242|3.8581|3.557|3.3079|3.8485|3.5925|3.2524|3.5095|3.2545|3.441|3.8708|4.113|4.7334|5.0986|5.3817|6.2|6.759|6.7089|6.8356|
2025-09-26 06:33:27|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.673|0.649|0.7172|0.759|0.8266|0.8689|0.8851|0.924|1.033|1.0617|1.1941|1.1687|1.2437|1.2452|1.215|1.1995|1.3499|1.3635|1.4819|1.2839|1.2581|1.056|0.7915|1.0302|0.3603|0.2448|0.4716|0.724|0.6875|0.8027|0.7547|0.7264|0.7271|0.7637|0.7654|0.5924|0.5477|0.6472|0.4578|0.5266|0.4964|0.3297|0.3895|0.4713|0.5577|0.9887|0.9473|0.9251|0.8862|0.7141|0.7145|0.6117|0.6538|0.5974|0.5629|0.6423|0.801|0.8043|0.7975|0.8037|0.8965|0.7955|0.6919|0.7092|0.5684|0.6354|0.6477|0.5748|0.6099|0.2813|0.3882|0.4591|0.5084|0.6321|0.6677|0.6044|0.6099|0.6545|0.5704|0.5758|0.6233|0.5545|0.5298|0.5815|0.7477|0.7686|0.7117|0.6932|0.5887|0.5592|0.6298|0.6175|
2025-09-26 06:33:31|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.2289|0.2537|0.241|0.1444|0.1065|0.1333|0.1838|0.1105|0.1408|0.2394|0.3191|0.3854|0.3322|0.3385|0.339|0.2644|0.2418|0.2093|0.1994|0.2282|0.2625|0.2079|0.2702|0.3945|0.4258|0.5421|0.6417|0.7671|0.8863|0.8664|1.0389|0.994|0.8453|0.9422|1.0451|0.9806|0.6804|0.7315|0.9764|0.869|0.9957|0.886|1.0201|0.9928|0.8711|0.9513|0.8035|0.7782|0.8577|0.8727|0.8521|0.2987|0.4005|0.6392|1.0426|1.7833|2.1523|1.404|1.0369|0.7903|0.5524|0.5007|0.451|0.4288|0.5467|0.4534|0.4566|0.4839|0.5322|0.501|0.6701|0.4827|0.5199|0.5963|
2025-09-26 06:33:36|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5114|5.0185|5.2636|8.0359|12.0234|32.3623|23.0771|21.3733|25.951|14.7253|24.0169|18.606|31.4528|47.2752|30.7635|27.3463|39.1886|40.8845|22.2935|28.0933|16.5431|11.5325|5.0938|4.1026|3.5941|1.6072|3.7632|4.4945|6.771|13.727|10.1396|12.7229|16.413|19.6808|18.0097|17.5346|21.9737|10.4098|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.667|4.938|4.9589|6.4645|7.8523|9.6228|11.9629|10.79|23.6147|19.5406|19.1958|17.6205|13.9775|16.5038|19.0454|16.1692|16.658|14.6999|16.1649|18.3524|18.4106|19.573|15.4201|16.0818|10.3222|8.9676|10.4683|9.0648|9.1047|11.531|9.6361|8.0522|6.6885|6.4437|7.5649|6.2303|7.0255|5.6025|4.8072|6.5105|7.8592|10.2698|8.9585|7.1184|6.3576|6.5972|5.4642|5.0116|4.8715|4.0138|5.5472|6.0605|7.709|7.1806|7.4692|7.3158|8.3814|9.0925|8.8449|5.8352|5.1666|4.1308|4.3947|
2025-09-26 06:33:40|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7747|0.8443|0.9506|0.92|0.81|0.7478|0.976|0.8293|1.1757|0.8151|0.7643|0.6573|0.7267|0.7874|0.7574|0.5648|0.3068|0.3286|0.3338|0.3332|0.4084|0.4163|0.5135|0.5251|0.6208|0.6453|0.8216|0.8715|0.8835|1.0192|0.7155|0.8828|0.9334|0.9816|0.9899|0.956|0.9224|0.6429|0.5841|0.548|0.2405|0.2568|0.3358|0.4083|0.5347|0.5455|0.5013|0.5035|0.5043|0.5553|0.6468|0.5566|0.5268|0.5977|0.5509|0.5293|0.579|0.6204|0.6535|0.728|0.769|0.6814|0.7857|0.7592|0.8345|0.9924|1.1476|0.9538|1.0133|0.95|0.8681|0.8834|0.9075|0.9704|1.0937|1.1743|1.2846|0.9945|0.995|1.1411|1.0449|0.8541|0.602|0.4972|0.5499|0.3213|0.4592|0.3922|0.4836|0.5476|0.5268|0.4321|0.4725|0.4766|0.5014|0.5252|0.5924|0.4811|0.464|0.4624|0.4736|0.536|0.4875|0.4792|0.3494|0.3726|0.3474|0.2991|
2025-09-26 06:33:45|usa_0130|ALXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:33:46|usa_0131|YUM|ps_ratio|0.34158415841584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8925|0.9549|0.5731|0.5761|0.4293|0.4773|0.3565|0.4155|0.5347|0.611|0.6727|0.783|0.9061|0.9581|0.8974|0.6948|0.7435|0.6899|0.7956|0.8975|0.9597|0.972|0.9884|1.0703|1.2418|1.2107|1.2548|1.1682|1.1404|1.0778|1.0113|1.2857|1.237|1.2555|1.3599|1.5617|1.3532|1.4624|1.2293|0.9255|0.8663|1.066|1.0698|1.0686|1.2179|1.3457|1.2566|1.5336|1.5921|1.5992|1.6262|1.5311|1.9325|1.9398|1.7034|1.7676|1.8129|1.7035|1.798|1.7153|1.9058|1.9173|1.8139|1.7074|1.9266|2.1253|2.1731|1.7763|1.9606|2.1628|2.6193|3.2243|3.0946|3.0995|4.403|4.3659|5.0883|5.1022|4.7202|5.106|5.7731|6.0303|6.5011|6.4879|3.2454|4.6657|5.2385|5.1221|5.907|6.141|6.1101|5.9467|5.4478|5.6177|5.2224|4.8616|5.4486|5.7044|5.6189|4.8967|5.5393|5.7422|5.086|5.2954|5.9386|5.4205|5.3107||
2025-09-26 06:33:50|usa_0132|TRV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.96|1.0633|0.8115|0.8669|0.7861|0.9581|0.9203|1.0594|1.463|1.4772|1.1734|1.3875|1.0009|1.0917|1.0689|0.8915|0.6659|0.7508|0.8563|1.0062|1.0473|1.0915|1.0267|1.0396|0.9108|0.9846|0.9709|1.0747|1.2171|1.2652|1.185|1.2647|1.3274|1.5487|1.4793|1.4788|1.4055|1.4331|1.1936|1.1323|1.1179|1.0183|1.0043|0.9931|1.171|1.1698|1.18|1.1181|1.0919|1.1249|1.1521|1.0587|0.848|1.0038|0.9692|1.0241|1.0804|1.1236|1.2679|1.1811|1.2575|1.317|1.2056|1.3156|1.2172|1.3858|1.3405|1.2397|1.2103|1.3423|1.3648|1.2907|1.2803|1.3377|1.2857|1.3287|1.2325|1.327|1.3382|1.1819|1.1991|1.0556|1.2223|1.3217|1.2676|1.1505|0.8302|0.9498|0.88|1.1006|1.2241|1.1617|1.1582|1.1505|1.3248|1.1437|1.0375|1.2411|1.078|1.1031|1.0165|1.0683|1.2811|1.1416|1.2398|1.2282|1.3038|1.3011|1.3199|
2025-09-26 06:33:55|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.815|1.7137|1.8967|2.1178|1.9962|2.1178|2.2823|2.025|2.3979|1.8701|1.8064|1.9151|1.786|1.8542|1.9543|1.868|1.5994|1.4874|1.5979|1.5382|1.6937|1.6673|1.6035|1.5967|1.6262|1.6126|1.5504|1.7297|1.7345|1.6686|1.6935|1.7054|1.7451|1.7253|1.7439|1.7426|1.787|1.614|1.6305|1.5426|1.6502|1.6983|1.5566|1.3479|1.2237|1.3942|1.5884|1.6555|1.6446|1.6352|1.6207|1.6863|1.7779|1.6429|1.7069|1.6123|1.604|1.547|1.6085|1.7713|1.8419|1.8374|1.8535|1.8166|1.9832|1.9187|1.8898|1.9094|2.0118|1.9144|1.9689|2.0902|2.3193|2.6267|2.3546|2.3258|2.1695|2.2017|2.0961|2.1092|1.5864|1.7169|1.5589|1.7191|1.7489|1.952|1.9367|1.9655|2.258|2.2337|2.0566|1.8954|2.1468|2.0355|2.0455|2.2299|2.2533|2.5121|2.6381|2.357|2.5596|1.9934|1.9203|1.8814|1.938|2.0414|1.9083|1.6395|1.5497|1.4276||
2025-09-26 06:34:00|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1742|0.3086|0.3238|0.4116|0.4022|0.5359|0.4793|0.3424|0.3176|0.1945|0.1071|0.0372|0.0788|0.0798|0.0286|0.0311|0.0669|0.067|0.1092|0.1305|0.1463|0.1585|0.1393|0.14|0.0899|0.0764|0.1071|0.1762|0.1392|0.1782|0.2404|0.225|0.2699|0.3853|0.4741|0.652|0.5728|0.8107|0.9597|0.6811|0.708|0.7413|0.717|0.4359|0.5479|0.7136|0.5594|0.6339|0.5484|0.634|0.6374|0.4369|0.4449|0.3429|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1975|0.2357|0.1733|0.1815|0.1854|0.1405|0.1386|0.2177|0.1448|0.1396|0.1417|
2025-09-26 06:34:04|usa_0135|RTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:34:05|usa_0136|SCHW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3222|6.0382|3.2161|3.3855|2.3871|3.7941|3.6921|3.1872|2.5398|3.316|2.3441|3.3784|3.8288|3.7773|3.6336|2.8536|2.6035|3.5139|2.9712|3.3732|3.9984|3.94|4.6414|3.7614|||||4.9534|5.5619|4.3886|4.5066|||||||||||||||||||||||||||||||||5.765|7.2077|6.855|7.159|7.1223|8.1181|7.6875|7.5028|6.975|5.3809|5.2959|4.6383|4.779|5.3291|3.8246|3.9624|4.202|6.406|7.6705|8.1808|8.1172|8.7451|9.1235|6.4229|6.9534|7.5041|4.5728|4.3473|4.0315|4.9956|5.1915|5.2505|4.6256|5.3391|5.4881|6.2436|6.4986|
2025-09-26 06:34:10|usa_0137|CSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8913|0.8|0.9698|0.9086|0.6312|0.49|0.4011|0.4533|0.5609|0.8366|0.8432|0.8356|0.9104|1.0067|0.8769|0.7646|0.7574|0.7327|0.7716|0.7923|0.9561|0.8208|0.8811|0.9344|1.1144|1.1329|1.1852|1.191|1.2966|1.5727|1.6528|1.6568|1.6796|1.8923|2.1278|2.0222|2.0298|2.5274|2.7405|2.0348|1.1641|0.9664|1.2198|1.7045|2.0823|2.2465|2.2794|2.2502|2.4603|2.8937|2.6766|1.9464|1.9975|2.0461|2.042|1.8803|1.7924|2.1553|2.1653|2.2612|2.4003|2.396|2.5917|2.6205|2.9067|2.6238|2.751|2.0655|2.0337|2.157|2.2813|2.5953|3.2436|4.0555|4.3277|4.3476|4.4182|4.3501|5.1345|5.6984|4.4447|5.2573|5.3539|4.6201|4.8742|3.7663|4.643|5.4998|6.4909|6.9958|6.9578|6.1941|6.862|6.7855|4.9305|4.301|4.5931|4.1939|4.5763|4.1736|4.7658|5.059|4.5274|4.6472|4.2408|3.8895|4.3218|4.5474|
2025-09-26 06:34:16|usa_0138|JCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5365|0.3729|0.4676|0.4295|0.4425||||0.3193|0.4075|0.2379|0.0939|0.1084|0.1093|0.0979|0.1457|0.1675|0.2055|0.2088|0.2534|0.2343|0.2893|0.278|0.2395|0.2296|0.2158|0.198|0.1947|0.1814|0.1985|0.1722|0.1365|0.161|0.2383|0.3475|0.4372|0.477|0.2494|0.2437|0.3191|0.4729|0.4879|0.5374|0.532|0.5238|0.5878|0.6316|0.6665|0.5788|0.707|0.9598|1.025|1.0573|1.0069|1.0971|1.0964|1.4311|1.6599|1.786|1.8918|1.779|1.771|1.6488|1.5251|1.2713|1.2252|1.2908|1.4435|1.4413|1.1557|1.1535|1.1765|1.1166|1.1758|1.1316|1.2322|1.3066|1.1712|1.4578|1.5609|1.6609|1.5021|0.9002|1.1698|1.3873|1.5406|2.0391|2.1982|2.2027|2.3512|1.9892|1.3672|1.3939|1.749|1.6048|1.7412|1.4128|1.461|1.787|1.9568|2.3254|2.3736|2.3087|2.9324|2.996|
2025-09-26 06:34:21|usa_0139|NOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5166|0.4349|0.4745|0.418|0.3754|0.3717|0.4755|0.681|0.5766|0.7071|0.6491|0.6708|0.6166|0.6443|0.6813|0.7172|0.5807|0.5174|0.5523|0.609|0.6095|0.6143|0.6408|0.6272|0.6386|0.5824|0.6122|0.6067|0.6455|0.7481|0.6695|0.7279|0.7237|0.7826|0.8096|0.8299|0.8355|0.7853|0.6936|0.6123|0.4017|0.3534|0.3966|0.4358|0.4705|0.5539|0.5062|0.5016|0.5329|0.539|0.6044|0.5014|0.5809|0.6486|0.6543|0.6849|0.6982|0.6957|0.8005|0.9617|1.0974|1.1769|1.1313|1.1927|1.3697|1.385|1.4144|1.379|1.5549|1.6016|1.7106|1.7003|1.7995|1.7471|1.8625|1.9984|2.0892|2.3278|2.0793|2.0597|1.4474|1.5639|1.7707|1.9428|1.7763|1.5652|1.5154|1.5782|1.4075|1.4696|1.6602|1.5715|1.6587|2.0174|2.0951|2.1447|2.411|1.9129|1.8702|1.7701|1.8359|1.8091|1.6134|1.9156|1.7086|1.7561|1.7507|2.0984|
2025-09-26 06:34:25|usa_0140|STT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.7446|1.9629|1.9848|2.0521|2.3044|2.6011|2.8257|3.4061|3.2258|3.7748|3.5918|2.5223|3.2522|3.1547|3.1001|2.0734|2.7861|3.3066|3.7657|4.378|3.2716|2.3869|2.4392|2.1619|2.8885|3.2873|2.6201|2.5718|2.6084|2.5721|2.6368|3.2264|3.4293|3.4261|3.1129|2.6893|2.9603|2.5479|2.6972|2.5349|2.709|2.7666|2.3854|2.451|2.5251|2.2344|2.3168|2.2292|2.6172|2.4302|2.0514|1.982|1.1831|1.1421|1.6637|2.2016|2.0126|2.4137|1.902|1.9759|2.4038|2.3642|2.4036|1.7986|2.0946|2.2915|2.2147|2.1181|2.4536|2.9904|3.304|3.1491|3.2965|3.096|3.0079|3.3413|3.4785|3.1529|3.3037|2.7262|2.7|2.31|2.4356|2.9206|3.2136|3.2024|3.6121|3.7217|3.6905|3.3467|2.9783|2.5454|1.7001|1.9427|1.5913|1.6647|2.2697|1.5432|2.1109|2.0243|2.4135|2.7652|2.6332|2.835|2.9684|2.9502|2.045|1.9821|2.4704|2.136|1.8943|1.51|1.5527|1.4152|1.2255|1.4003|1.4506|1.2712|1.3969|1.5641|
2025-09-26 06:34:30|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8615|2.5003|2.8707|2.3015|1.6621|1.0579|1.0642|0.9697|0.8416|1.0031|1.2182|1.0592|1.1537|1.5461|1.3555|1.3301|1.2206|1.1764|1.2|1.1351|1.4443|1.3136|1.4767|1.6888|2.0279|1.979|1.7174|1.9763|2.1394|2.5902|2.3197|2.0062|2.2036|2.206|2.4162|2.2531|2.1585|2.2886|2.5884|2.3989|1.5924|1.2598|1.3606|1.784|2.3583|2.6219|2.592|2.5217|2.5347|2.7203|2.7248|2.2369|2.359|2.0842|2.1649|1.9314|1.8478|2.2583|2.2187|2.2874|2.618|2.6729|2.8946|3.0042|2.9278|2.7857|2.5022|2.071|2.3793|2.3987|2.4757|2.8012|3.247|3.392|3.4517|3.798|4.0748|3.6864|4.0773|4.7726|3.6497|4.5723|4.7029|4.2389|4.5437|3.3708|4.1402|5.4859|6.0097|7.0838|6.8877|5.9072|6.5872|6.3615|4.8112|4.3582|4.6933|3.782|3.9555|3.5597|4.2617|4.7089|4.2346|4.6162|4.3542|4.3065|4.7351|5.4709|
2025-09-26 06:34:35|usa_0142|ETN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6661|0.6378|0.8375|0.7652|0.5739|0.5814|0.4794|0.4379|0.5237|0.5538|0.5976|0.5144|0.7072|0.7829|0.7275|0.6424|0.7776|0.7432|0.7521|0.8991|1.0318|1.01|1.1655|1.1191|1.2238|1.0736|0.9271|0.9163|0.952|0.9853|0.9788|0.8925|0.9459|1.0344|1.1145|1.1647|1.1663|0.9198|0.9929|0.6949|0.4822|0.3921|0.516|0.7347|0.8764|1.0794|0.9158|1.0971|1.3051|1.3039|1.175|0.8761|0.9755|1.0671|0.788|1.0005|1.141|1.3483|1.3928|1.522|1.6646|1.5735|1.6539|1.4213|1.4746|1.4477|1.4254|1.1435|1.1666|1.4204|1.2919|1.4377|1.5772|1.6643|1.7553|1.7551|1.732|1.7781|1.6138|1.8152|1.3951|1.6424|1.6515|1.681|1.8688|1.4253|1.7078|2.2518|2.6066|3.0509|3.3111|3.246|3.5208|3.1763|2.6271|2.8266|3.1305|3.224|3.6999|3.9264|4.2573|5.2394|5.478|5.1857|5.4603|4.5104|5.2|5.543|
2025-09-26 06:34:39|usa_0143|APD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2302|1.5793|1.3717|1.7922|1.1125|1.1585|1.1335|1.223|1.2638|1.3509|1.3737|1.6464|1.3038|1.6691|1.932|1.8462|1.7058|1.6442|1.574|1.4873|1.4818|1.7114|1.59|1.5573|1.6191|1.6732|1.7196|1.6878|1.4713|1.554|1.6972|1.5425|1.618|1.7142|1.718|1.846|2.1408|2.1076|1.8608|2.0628|1.3324|0.9235|1.161|1.3246|1.7846|1.9376|1.7868|1.6435|1.9101|2.0129|1.9649|1.9845|1.6773|1.7093|1.8314|1.6315|1.7025|1.7257|1.7352|1.8979|2.0683|2.0685|2.2921|2.4975|2.5502|2.753|2.9147|2.8233|2.4812|2.6381|3.1701|3.3637|3.5165|3.7691|3.5089|3.6222|3.9328|4.3717|4.0836|3.991|4.2071|3.8362|4.7197|5.4745|5.4754|5.8388|4.7895|5.9153|7.4054|6.6413|7.0042|7.1594|5.9556|6.3758|5.132|4.7107|4.2901|5.4765|4.7261|4.9025|4.8935|4.7401|4.3597|4.9875|5.5283|5.4308|5.4108|5.0144|4.9121|
2025-09-26 06:34:45|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6021|2.1393|2.5986|3.0439|2.9168|2.9549|3.3237|3.7825|3.7555|3.7058|3.6588|3.7489|3.7634|3.5635|3.6125|3.4248|3.9081|4.7899|5.4611|5.7981|6.3635|6.2651|6.3637|5.9912|5.7083|5.1791|5.1768|6.2113|5.8759|5.5932|5.4131|6.0562|6.8019|6.3423|5.7218|5.2828|4.9496|4.7718|5.5842|6.3505|5.8537|5.4422|5.8987|4.8938|5.609|6.4915|8.1801|7.9961|7.9295|8.6193|8.3478|8.4351|7.293|6.2192|7.2761|7.7364|10.9272|10.2567|13.268|14.1317|16.019|17.0016|19.4036|16.8781|24.9644||
2025-09-26 06:34:47|usa_0145|PPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3856|1.2159|1.5254|1.4308|1.463|1.1406|0.9827|0.7773|0.9843|0.9686|1.0544|0.8497|1.0318|1.1339|1.2608|1.0581|1.052|1.0549|1.0262|1.0897|1.283|1.0824|1.2046|1.1291|1.2687|1.3001|1.142|1.0499|0.9864|1.0584|1.039|1.0564|1.0057|1.0752|1.087|1.0812|1.0236|0.8241|0.7801|0.7937|0.4207|0.3724|0.4939|0.7347|0.8017|0.8853|0.8054|0.9309|1.061|1.0892|1.0544|0.8815|0.9199|1.0052|1.071|1.2154|1.3877|1.4405|1.5483|1.6993|1.8544|1.8697|1.8835|1.8743|2.1232|2.0852|2.079|1.6465|1.8046|1.9607|1.7987|1.8404|1.7561|1.927|2.0271|1.9657|2.0768|1.9919|1.801|1.8634|1.6052|1.7682|1.8369|1.8964|2.1051|1.2048|1.6436|2.2156|2.4778|2.5446|2.7939|2.2628|2.4575|1.845|1.5278|1.5267|1.6941|1.686|1.8987|1.6936|1.9185|1.9257|1.764|1.9153|1.7124|1.5402|1.5603|1.4829|
2025-09-26 06:34:52|usa_0146|ITW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5922|2.8577|3.4266|3.1032|2.6741|2.2319|1.9227|1.705|1.8196|1.7594|1.9662|1.6118|2.1282|2.353|2.2563|1.963|2.1248|2.0358|2.0887|2.2435|2.6369|2.3296|2.8325|2.6356|2.5476|2.3953|2.0275|1.9249|2.0503|2.1327|2.0426|1.8861|1.9192|2.0753|2.1209|2.167|1.9753|1.6352|1.5997|1.4209|1.0337|0.9059|1.234|1.5956|1.7865|1.724|1.4503|1.5853|1.7525|1.7343|1.6589|1.3121|1.3419|1.5807|1.4093|1.6402|1.621|1.6683|1.831|2.0659|2.3782|2.3611|2.6062|2.6574|2.7878|2.7527|2.5221|2.2927|2.5991|2.8242|2.7612|3.2308|3.354|3.5048|3.6439|3.7159|4.1315|4.0578|3.3298|3.3829|2.8341|3.3254|3.4372|3.6248|4.1808|3.1478|4.0095|5.0629|5.1444|5.5461|5.5012|4.8529|5.2683|4.7846|3.8499|3.795|4.3573|4.5655|4.7068|4.438|4.8691|5.0555|4.5765|4.9558|4.8546|4.6171|4.525|4.8189|
2025-09-26 06:34:57|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1984|0.2054|0.1864|0.179|0.15|0.2072|0.1665|0.1581|0.1505|0.1284|0.1302|0.1185|0.13|0.1905|0.1531|0.1252|0.1474|0.1543|0.1107|0.115|0.1367|0.1709|0.215|0.2097|0.2264|0.3191|0.3408|0.4418|0.3662|0.3722|0.3959|0.2983|0.3131|0.3926|0.4769|0.451|0.4418|0.2694|0.2143|0.131|0.0843|0.0775|0.076|0.1084|0.1193|0.1413|0.1185|0.1103|0.1429|0.1915|0.1455|0.1017|0.0988|0.1138|0.0881|0.1164|0.125|0.1638|0.1518|0.1411|0.1917|0.207|0.2241|0.1796|0.1834|0.2507|0.2674|0.2762|0.3741|0.3716|0.3119|0.3438|0.4312|0.4061|0.3684|0.4047|0.4572|0.4263|0.5186|0.4659|0.2742|0.3126|0.2843|0.3141|0.3552|0.1248|0.2211|0.2217|0.2971|0.4399|0.4921|0.3182|0.3204|0.3346|0.3595|0.2804|0.2978|0.2961|0.2553|0.3402|0.321|0.4086|0.3775|0.3251|0.2896|0.3278|0.3367|0.444|
2025-09-26 06:35:02|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8254|0.7402|0.6734|0.6387|0.6853|0.5778|0.5831|0.5117|0.5224|0.455|0.6334|0.5729|0.5121|0.4151|0.4627|0.4247|0.3904|0.3439|0.3222|0.2684|0.285|0.2668|0.3089|0.3312|0.3105|0.2888|0.3819|0.4297|0.389|0.4305|0.4469|0.632|0.7079|0.677|0.5618|0.6213|0.533|0.5012|0.6091|0.5181|0.3508|0.1812|0.2327|0.2351|0.2252|0.2623|0.3147|0.2994|0.2746|0.3435|0.3052|0.3348|0.2712|0.209|0.2191|0.242|0.2249|0.2076|0.2108|0.2475|0.2492|0.2768|0.3242|0.3186|0.337|0.3806|0.399|0.3749|0.4292|0.3583|0.3099|0.3385|0.3964|0.4002|0.4416|0.4327|0.3857|0.4014|0.3747|0.4022|0.4275|0.4414|0.3586|0.3802|0.3635|0.3663|0.403|0.2923|0.3502|0.4027|0.4374|0.506|0.5076|0.455|0.4562|0.5826|0.4994|0.4856|0.533|0.4342|0.4049|0.4217|0.3982|0.3633|0.3543|0.3512|0.2932|0.2763|0.3106|0.3566|
2025-09-26 06:35:06|usa_0149|SYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8961|4.5182|4.4414|3.1561|3.7136|3.1066|4.083|3.6244|4.4754|4.2117|4.7925|3.8719|4.6771|4.7411|4.0888|4.3252|4.6125|4.7403|4.2558|4.6589|4.9583|4.8856|5.8597|5.02|4.7525|4.4384|4.4389|4.548|3.9213|4.0836|3.3671|4.0805|4.3944|5.1417|4.7942|5.0055|5.4216|4.2664|4.2091|3.9808|2.5096|2.006|2.4527|2.8524|3.0839|3.3909|2.9015|2.757|3.02|3.3672|3.0966|2.4541|2.4252|2.5674|2.4605|2.5245|2.4869|2.8881|2.847|3.1163|3.2348|3.4427|3.5368|3.461|3.8409|3.7044|3.7456|3.8401|3.678||||4.0042|4.4351|4.5336|4.4719|4.8437|4.8039|5.0446|5.0854|4.3013|5.5229|5.5508|5.7117|5.4824|4.0629|4.7449|5.5136|6.269|6.4231|6.5767|6.4941|5.9766|5.9449|4.2604|4.4907|5.2084|5.7328|6.0084|5.2445|5.5581|6.7155|6.2565|6.4781|6.3881|6.2196|6.2417|5.9751|
2025-09-26 06:35:12|usa_0150|MMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.698|1.7919|1.7065|1.8098|1.7632|1.8375|1.7886|1.7877|1.8179|2.1392|2.3777|2.5112|2.2616|2.4087|2.2673|1.9507|2.1523|2.6987|2.6549|2.3531|2.8736|2.7684|3.1635|3.5553|3.3003|2.579|2.9441|2.3752|3.0382|3.2039|2.6916|2.5729|2.5623|2.315|2.6676|2.5084|2.325|2.1882|2.0408|2.0709|1.4165|1.3491|1.2628|1.3292|1.486|1.4066|1.2138|1.3824|1.4502|1.3583|1.4765|1.2039|1.2853|1.2075|1.2551|1.4477|1.0157|0.8926|0.9492|1.1991|1.0873|1.2216|1.1349|1.2192|1.3735|1.52|1.5491|1.3559|1.5015|1.5741|1.4721|1.5798|1.6094|1.754|1.819|2.021|2.1929|2.1993|2.3195|2.2848|2.4942|2.3671|2.5283|2.1896|2.3029|2.5126|2.7201|2.6955|2.7251|2.9702|3.1175|3.2524|3.1181|3.0303|2.8851|2.9029|2.6673|3.2137|3.2988|3.2627|3.5561|2.6187|3.132|3.4152|3.4316|3.6134|3.9706|4.2444|4.5214|4.4219|3.7404|3.6924|4.0264|3.9593|4.3236|4.4631|4.161|4.5116|4.5998|4.7144|4.3923|4.9432|4.2826|3.804|
2025-09-26 06:35:16|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2427|1.2427|1.1349|1.0402|0.7373|0.6577|0.686|0.9044|1.1072|0.9943|1.121|0.8289|0.8188|0.9208|0.9102|0.9014|0.9241|0.7988|0.8561|0.8635|0.9603|0.9999|1.0089|1.049|1.0798|1.0844|1.1971|1.0365|1.0358|1.0016|0.9865|1.0846|1.1838|1.0783|1.0642|0.9583|0.8804|0.7548|0.7642|0.6814|0.4656|0.3368|0.3882|0.4772|0.4844|0.5047|0.479|0.5311|0.548|0.5438|0.5054|0.4048|0.4469|0.5216|0.5229|0.6067|0.6076|0.7093|0.6973|0.7376|0.7489|0.7573|0.7811|0.8149|0.897|0.8884|0.7843|0.6906|0.7363|0.7637|0.7558|0.7371|0.7913|0.8438|0.885|0.8937|0.9995|0.909|0.8513|0.9179|0.7151|0.8226|0.8399|0.8777|0.882|0.5574|0.7254|0.7038|0.8106|0.8444|0.9065|0.8537|0.7329|0.8104|0.7297|0.7424|0.7456|0.5958|0.55|0.5497|0.6497|0.7483|0.727|0.8362|0.8348|0.8571|0.8051|0.8503|
2025-09-26 06:35:21|usa_0152|ECL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5469|2.6257|3.0029|2.1939|2.5309|2.1827|2.4033|2.2099|2.6743|2.2704|2.3092|1.7265|2.1874|2.5775|2.3262|1.9362|2.0716|1.985|1.8695|1.9023|1.949|1.8876|2.1399|2.061|2.2535|2.0233|1.9641|1.9033|2.1248|2.2202|2.3029|2.3521|2.4413|2.2437|2.1783|2.1596|2.4927|1.9978|1.9778|1.9793|1.3929|1.38|1.5944|1.909|1.8724|1.7651|1.8078|2.0041|1.9793|1.9016|2.1101|1.9121|2.0704|2.1478|2.1155|1.8537|1.9446|2.0025|2.162|2.4325|2.4972|2.5386|2.4016|2.5834|2.3165|2.468|2.4179|2.3958|2.5485|2.4587|2.5909|2.6413|2.6866|2.7998|2.9478|2.8875|2.9082|2.9035|2.8718|3.1959|2.8774|3.4839|3.7489|4.0436|4.1018|3.551|4.5303|4.9691|5.2101|5.1086|5.1515|5.1852|5.4396|4.0036|3.377|3.3351|3.0138|3.1885|3.572|3.4162|3.777|4.2522|4.466|4.6009|4.4075|4.6195|4.8657|4.8542|
2025-09-26 06:35:25|usa_0154|CAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5795|0.6058|0.7392|0.6216|0.5426|0.4501|0.3618|0.3664|0.5126|0.6326|0.6498|0.5542|0.5649|0.5104|0.4477|0.4565|0.403|0.4053|0.372|0.3454|0.3946|0.3371|0.3429|0.3428|0.3444|0.2303|0.2675|0.2492|0.2469|0.2616|0.2811|0.2987|0.2458|0.2648|0.235|0.2546|0.2357|0.2149|0.1849|0.1598|0.1534|0.1446|0.0909|0.0873|0.081|0.1011|0.1178|0.1308|0.1232|0.1213|0.1418|0.1478|0.159|0.1511|0.137|0.1344|0.1326|0.1253|0.1359|0.1393|0.1615|0.181|0.2323|0.2552|0.2548|0.2857|0.3106|0.3313|0.289|0.2665|0.284|0.24|0.2126|0.2064|0.1909|0.2079|0.1984|0.1627|0.1527|0.1566|0.1256|0.1233|0.0997|0.107|0.0966|0.0991|0.1035|0.087|0.1|0.0911|0.1019|0.1111|0.1078|0.0923|0.0905|0.0975|0.0866|0.1047|0.1168|0.1015|0.125|0.1126|0.123|0.1315|0.1163|0.1209|0.1298|0.1446|0.1799|0.1621|
2025-09-26 06:35:31|usa_0155|CBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:35:32|usa_0156|DE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6277|0.5901|0.7814|0.7453|0.7292|0.9178|0.834|0.7634|0.6604|0.7469|0.6743|0.7052|0.6623|0.763|0.8379|0.8221|0.9331|0.7306|0.6931|0.7715|0.9105|1.0977|0.9564|0.8628|0.7839|0.8632|0.7896|0.8628|0.7089|0.8798|1.0733|0.836|0.9066|1.0605|1.1606|1.2853|1.4976|1.567|1.4394|1.2245|0.5807|0.6025|0.5969|0.6403|0.7911|1.0556|1.1033|1.1136|1.3503|1.4918|1.522|1.1896|1.0173|1.1021|1.036|0.893|0.9885|1.0541|0.9194|0.8547|0.8651|0.8922|0.9507|0.8688|0.8694|0.8651|0.9116|1.0252|0.8573|0.8452|0.982|0.9716|1.0303|1.2727|1.3452|1.4767|1.4799|1.7344|1.4382|1.3698|1.2417|1.4372|1.4001|1.3752|1.4382|1.301|1.1461|1.5148|2.0263|2.6265|2.9442|2.8159|2.5454|2.6015|3.081|2.1723|2.3756|2.4301|2.1662|2.2502|1.7517|1.8577|1.8997|1.8032|2.0336|2.4812|2.6349|3.033||
2025-09-26 06:35:36|usa_0157|BDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3048|3.3795|2.9266|2.2727|2.1038|1.8711|1.9699|2.0017|1.5937|2.2845|2.3561|2.4885|2.5559|2.3679|2.5125|2.2687|1.9755|1.9747|2.1687|2.2768|2.0516|2.2646|2.6778|2.8038|2.7002|2.9489|2.9897|2.618|2.5391|2.7815|2.9042|2.7052|3.0276|3.0628|3.1649|3.0792|3.2877|3.2859|3.2876|2.8977|2.7576|2.2769|2.2977|2.3322|2.4158|2.6549|2.5792|2.2593|2.3303|2.6444|2.5121|2.6718|2.2726|2.0524|2.1361|1.9997|2.0779|2.0506|2.4177|2.4711|2.4645|2.6118|2.7264|2.7746|2.6293|3.1977|3.2738|3.2293|2.7261|3.0134|2.7885|2.9253|3.0685|2.8165|3.139|3.3504|3.4016|3.9245|3.8098|3.9496|4.3144|3.3977|3.8672|3.8446|3.8412|4.1876|3.3282|3.6597|3.5986|3.9828|3.7636|3.6184|3.6369|3.6406|4|3.6076|3.4625|3.7904|3.69|3.9027|3.8913|3.5642|3.6605|3.5138|3.5466|3.2796|3.2008|2.3386|2.4403|
2025-09-26 06:35:41|usa_0158|MU|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6087|3.3504|5.0166|2.6053|5.147|4.6439|4.6015|5.5966|6.9847|2.473|2.7912|3.283|3.4571|4.0752|7.8139|5.8288|5.2374|3.609|1.5153|2.2228|2.8443|2.5726|2.8095|2.404|1.7553|1.7416|1.7985|1.5616|1.6168|2.0291|2.1529|2.1154|2.3712|2.0651|1.5912|1.5469|1.5337|1.1358|1.0305|1.1251|0.6737|0.2235|0.436|0.6731|1.0745|1.239|1.4221|1.3037|0.7989|0.9177|1.371|1.1025|0.6917|0.7119|1.043|0.6812|0.7268|0.6644|1.0189|1.3598|1.6433|2.1786|2.3523|2.3337|2.5836|2.4312|2.1742|1.9262|1.1855|1.1068|0.8249|0.9232|1.4017|1.6693|1.7199|2.0757|2.0277|2.7898|2.2779|2.7987|2.2939|1.4714|1.6206|1.351|1.9551|2.24|2.8824|2.6401|2.4772|3.3728|4.5015|3.9219|3.0339|3.516|3.6925|2.4275|1.9638|2.1379|2.7628|3.1541|4.1036|5.4203|6.0709|7.5908|4.9897|4.5596|3.3576|3.3483|4.1061||
2025-09-26 06:35:47|usa_0159|VRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9066|21.1694|20.3742|20.5659|27.5908|30.243|51.7968|57.6905|44.7488|25.8907|36.7318|25.7707|18.2382|14.3721|7.4286|7.6692|7.1602|5.3389|9.4772|9.2116|7.6779|8.7663|11.1136|10.8594|10.1077|7.6674|11.2746|11.964|17.2617|21.0417|16.9659|19.6196|21.4699|14.5685|12.6284|19.015|13.0146|10.0751|25.0988|17.4638|20.3577|23.62|31.437|61.6504|69.3771|69.4424|64.745|60.0752|63.8498|68.3493|47.4142|34.7764|7.5703|6.123|7.224|5.9917|5.1224|7.3802|12.1208|12.7501|13.6305|14.4971|21.4121|27.3642|35.3022|53.1019|48.1491|43.4714|40.4562|20.2842|15.6549|14.3246|11.0452|12.895|15.7769|17.8375|16.3872|17.3665|15.9683|17.2737|14.7782|15.3324|14.1766|13.2185|15.9641|13.6113|16.1291|13.2635|10.2417|9.2867|8.035|7.2405|8.08|8.609|9.0042|8.9509|8.6681|8.964|9.9901|9.9592|11.0936|10.9951|12.1443|12.1293|10.0061|12.1326|10.5918|8.7126|
2025-09-26 06:35:51|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9163|2.7347|2.3821|1.6441|1.7579|1.908|1.9127|2.167|2.9972|2.3396|2.4559|1.7351|2.6126|2.7676|2.3452|2.0965|2.1093|2.2374|2.464|2.603|2.2466|1.8417|2.283|1.8663|2.0369|1.762|1.7039|1.6578|1.8381|1.875|1.6567|1.621|1.432|1.3708|1.2874|1.2883|1.0288|0.9165|1.0388|1.1042|0.5539|0.3855|0.4502|0.6764|0.8174|0.9259|0.7762|0.809|0.8325|0.758|0.678|0.474|0.4454|0.4167|0.42|0.4075|0.4631|0.5636|0.5599|0.6055|0.7856|0.967|1.0831|1.3699|1.5957|1.733|1.213|1.378|1.5394|1.5249|1.2372|1.1851|1.6157|1.6085|1.8789|1.5863|1.9183|1.7299|1.4367|1.7501|1.2647|1.2994|1.2927|1.3996|1.3412|0.7414|0.8116|1.3007|1.9828|3.7097|4.532|2.994|2.0072|1.6594|1.2015|1.0107|0.9232|0.8016|0.8739|0.7091|0.7067|0.6665|0.6596|0.6513|0.7645|0.7313|0.713|0.6878|
2025-09-26 06:35:55|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.5413|0.7104|0.6982|0.5978|0.5881|0.7468|0.6771|0.8598|0.8772|0.8491|1.011|1.1116|1.0231|1.315|1.207|1.2368|1.7586|2.0194|1.8056|1.5604|1.509|1.3827|1.4531|1.7698|1.9886|1.4616|1.7945|1.3731|1.3382|1.6117|1.6682|1.6241|1.5942|1.695|1.5377|1.4452|1.6377|1.8194|1.774|1.6718|1.6314|1.451|1.6543|1.6709|1.6632|1.6643|1.6064|1.5401|1.5934|1.6029|1.7484|1.8765|2.0651|2.0499|1.973|1.6718|1.2814|0.6|0.8359|1.0938|1.1421|1.2805|1.0153|1.2588|1.3168|1.2057|1.0286|0.7925|0.9489|1.0068|0.8088|0.9455|1.0042|0.9384|1.0611|1.1582|1.2832|1.2344|1.2452|1.1692|1.233|1.2763|1.2379|1.1645|1.2687|1.3147|1.3983|1.444|1.3439|1.3103|1.4214|1.5154|1.5893|1.673|1.5966|1.6911|1.563|1.7612|1.8971|1.8292|1.816|0.9002|1.2146|1.2688|1.4574|1.6348|1.6574|1.5568|1.7797|1.9736|1.7416|1.8811|2.268|2.1558|2.2923|2.5672|2.6346|2.7009|2.7452|3.2961|3.4166|3.228|3.6435|3.7824|
2025-09-26 06:36:00|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0539|3.8852|4.1349|4.2006|7.4997|12.6827|14.1991|14.4145|7.513|2.5271|1.6633|1.1691|1.0315|1.127|0.5781|0.3911|1.0076|1.793|2.6786|3.6006|4.3039|4.3911|5.473|4.7695|4.5518|4.0483|5.8932|6.8593|6.7237|9.0794|7.0583|7.4182|5.9186|7.0695|7.7668|7.1421|6.9227|6.4814|6.5565|3.6061|2.1672|3.3269|4.5602|4.8366|6.0844|5.3272|4.7816|4.6104|4.7884|4.9569|4.0083|2.7145|2.5647|2.8213|2.6446|2.6545|2.4886|2.522|2.6885|2.7277|3.2554|3.6094|3.7685|2.8803|3.4463|3.2335|2.9897|2.4414|2.6379|2.9171|2.78|3.0522|3.0552|3.2684|3.2732|3.1551|3.2948|2.5968|2.6017|3.0892|2.3675|2.6679|2.6509|2.133|2.1737|1.5168|1.9509|2.3795|2.6607|3.1823|2.8284|2.5222|2.3088|2.3644|1.9078|1.7456|1.8789|2.0249|2.1824|1.9322|1.9587|2.248|2.7599|3.1101|3.2178|3.0118|3.1988|4.8057|
2025-09-26 06:36:08|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8179|2.956|4.4067|4.5689|4.5018|5.8392|8.174|8.1606|11.1549|8.8569|11.8348|13.2688|15.27|16.5483|17.7548|16.671|17.2863|17.1562|15.9508|15.9787|18.0491|11.2813|10.1699|7.5538|4.3449|5.474|7.5359|7.7798|8.2798|7.9111|7.5222|6.0967|7.4666|6.7117|5.9665|5.376|4.883|5.9163|5.7263|5.9953|5.6346|7.151|8.8942|8.3335|9.1861|8.6486|7.9162|9.0727|10.5212|10.0291|10.0375|9.3095|9.5185|9.6395|9.2404|10.2149|11.8157|11.2026|11.6343|12.3658|13.6142|14.4824|14.8828|14.7904|15.6677|13.0905|15.6478|16.3661|14.5109|12.6085|11.935|11.6282|13.1778|15.0456|16.7746|15.3931|17.4121|19.192|15.4717|13.8899|12.1451|13.0757|12.5699|14.1653|14.4363|13.9426|12.4097|13.5388|14.2573|15.6472|15.5471|15.0193|
2025-09-26 06:36:11|usa_0164|BHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:36:12|usa_0165|EXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1806|1.1787|1.2386|1.0621|0.9419|0.9935|0.9688|1.1887|1.6046|1.0659|1.0012|0.7855|0.6683|0.8025|0.7841|0.6871|0.5444|0.5217|0.6178|0.6294|0.9265|1.0087|1.2746|1.4354|1.7932|1.8776|1.6688|1.8417|1.7605|1.6802|1.7497|1.8691|1.8783|2.1259|2.0664|2.1334|2.2067|2.0339|2.313|1.5719|1.296|1.1248|1.2257|1.2673|1.3029|1.1916|1.0957|1.1714|1.0669|1.0332|1.0285|1.0449|1.0314|0.9788|0.9764|0.9236|0.7971|0.8525|0.7579|0.7482|0.6924|0.8142|0.8365|0.7535|0.8373|0.7432|0.7738|0.6695|0.6245|0.8042|0.8346|0.7769|0.7792|0.7323|0.7295|0.7476|0.7838|0.7784|0.8276|0.8414|0.8802|0.9509|0.9505|0.949|0.9109|0.7301|0.8015|0.748|0.8693|0.9063|1.0374|1.285|1.7391|2.5644|2.3313|2.1895|2.2405|2.0545|2.0582|2.0424|1.679|1.6775|1.5642|1.7352|1.6356|1.9072|1.8407|1.8559|
2025-09-26 06:36:17|usa_0166|USD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:36:19|usa_0168|CCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1234|6.5078|7.5843|13.2841|13.4771|12.6766|10.091|8.0605|4.0682|3.7368|2.2722|2.4562|1.6675|0.9443|0.5142|0.807|1.3345|1.8803|2.3207|2.6618|2.9242|3.669|4.1231|5.1603|5.9122|7.3765|8.1283|8.9968|9.4117|10.1539|10.2197|8.8879|8.7029|8.212|8.7516|8.93|6.7525|7.8753|5.9455|3.0959|3.741|4.2927|5.5011|6.8851|6.3764|6.5199|7.1581|6.7158|6.449|6.0689|6.0384|6.2735|7.4479|7.8763|8.5514|9.0093|7.7497|7.6028|7.4266|7.2955|7.4036|7.2651|7.7071|7.5779|7.5629|7.5886|7.0662|7.8814|7.7903|8.6188|8.4706|7.686|8.2299|8.7455|8.6958|9.6028|9.7546|8.7414|9.0089|8.3575|9.7894|10.2228|10.1773|10.2997|10.0644|12.1423|12.0581|11.3392|12.4217|14.2982|12.5136|13.9318|12.5794|10.6549|9.5277|8.4458|7.9202|6.955|5.4447|7.0222|6.5644|6.6223|9.1095|7.1096|8.1659|7.9774|7.5572|
2025-09-26 06:36:23|usa_0169|VIAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:36:24|usa_0170|BBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7111|1.6575|1.5283|1.6733|1.6991|1.9282|1.7615|1.7567|1.8219|2.0476|2.5525|2.9396|2.8162|2.8982|3.2429|3.0599|2.8129|2.4431|2.3844|2.4582|2.4229|2.3866|2.5603|2.4078|2.2443|2.0217|1.8567|1.5743|1.4884|1.504|1.9886|1.7002|1.6152|1.4214|1.746|1.6405|1.6541|1.8439|1.7869|2.0454|2.0017|2.1012|1.8399|2.1748|2.377|2.3194|2.4017|2.4371|2.3879|2.4037|2.2098|2.3252|2.3762|2.2463|2.3509|2.5909|2.6667|2.6243|2.515|2.6715|2.5088|2.3179|2.3949|3.1912|3.0631|3.004|3.0667|2.9812|2.7982|3.3486|3.2395|2.1749|2.3341|2.4833|2.4429|2.7138|1.145|0.9598|0.8031|1.6961|2.2635|3.0661|2.7741|3.2969|3.5326|2.9492|3.4216|3.3658|2.5319|1.9481|1.5342|1.7626|1.5992|1.5619|1.9071|1.9883|1.7294|1.4908|1.5474|
2025-09-26 06:36:27|usa_0171|PRGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6385|0.6536|0.6459|0.6463|0.5834|0.6967|0.8537|0.9717|1.6277|1.383|1.2175|1.1409|1.1236|0.9946|1.0904|1.0759|1.3718|1.1989|1.3865|1.6405|1.5562|1.6774|1.383|1.5548|1.1125|1.1073|1.1232|1.1433|1.1172|1.1151|1.187|1.1119|1.2882|1.4045|2.2817|2.2454|1.8479|1.8661|1.551|1.0743|1.2195|1.508|1.732|2.5322|2.5248|2.643|2.5564|2.9028|3.0509|3.2814|3.3795|3.2546|3.5634|3.4575|3.0092|3.293|3.2944|3.3297|3.8754|4.2202|3.9469|4.2694|4.6662|5.1309|5.8698|4.7478|4.298|3.6932|2.5686|2.5976|2.2646|1.87|2.0237|2.4305|2.4784|2.3796|2.1668|2.0573|1.073|1.4099|1.3023|1.6155|1.5867|1.3|1.5858|1.3756|1.3134|1.3111|1.4994|1.3757|1.2886|1.2398|1.2481|1.1162|0.9622|1.0458|1.0016|0.9197|0.9014|0.919|0.7681|0.7922|0.8026|0.8819|0.8404|0.6611|
2025-09-26 06:36:31|usa_0172|PSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5505|5.0521|6.0237|5.0983|4.5565|4.2391|4.6567|4.4533|4.5326|4.6463|5.2228|5.5845|5.3795|6.8611|6.5762|5.6294|5.5794|6.3974|7.1456|7.8922|9.0573|7.344|7.0156|7.5053|8.2924|7.7662|8.3652|8.5264|8.7579|9.7516|8.4744|10.0667|10.1235|9.9211|7.7273|7.6438|7.3698|8.3623|7.6513|8.082|6.9644|5.6761|6.3883|7.7046|8.4838|9.589|9.713|10.1253|10.4797|11.3694|11.3805|11.3463|12.9896|13.353|13.4192|13.2422|13.7013|14.0211|13.8812|14.4035|13.5164|14.6708|14.5452|13.4218|15.2646|15.3095|14.4972|15.8953|18.4591|19.9985|17.2387|15.6592|15.0388|15.0861|14.1965|14.0503|13.486|13.1905|14.134|12.8044|12.9555|13.7816|15.1194|15.27|13.0791|11.7405|11.423|13.4139|14.0927|14.7845|17.8128|16.9778|19.5039|20.3779|15.11|13.895|12.1788|11.9961|11.8277|10.8545|12.0965|10.9914|11.0762|13.7033|11.3347|10.9149|10.868|10.3806|
2025-09-26 06:36:36|usa_0173|INTU|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||5.1429|3.3132|2.3699|3.007|1.7197|1.9666|2.5197|3.1595|4.3442|5.5946|3.9072|6.7625|5.7703|5.4906|5.0867|16.3311|7.1286|7.3564|10.0014|7.3886|5.7762|5.671|6.5826|6.2564|5.615|5.7311|7.0847|6.8487|5.4001|5.3306|6.0654|6.125|5.147|4.1232|4.8117|4.202|4.2929|4.6786|4.1348|4.352|4.5574|4.6702|5.2413|4.5857|4.2824|4.0039|4.1138|3.8501|3.3423|3.1068|2.6439|2.4212|2.4605|2.8855|3.0604|3.2256|3.5745|3.5525|4.3873|4.2996|4.9165|4.0671|4.3233|4.2497|4.2384|4.1458|4.2569|4.4351|4.5578|4.6013|4.9799|5.337|5.4965|5.2881|5.3887|5.529|6.4148|7.0112|6.3165|5.7482|6.297|6.6538|6.0864|6.3237|6.3504|6.8737|7.499|7.7287|8.1186|9.3459|8.9268|9.1046|10.5558|11.0192|9.9893|10.3466|10.0311|11.4252|11.3545|12.9798|14.3703|15.4204|17.2323|14.2908|11.8675|9.066|9.0875|8.5928|9.1694|9.977|9.4886|12.1892|11.2163|11.4221|10.8291|10.3864|10.2546|11.8913||
2025-09-26 06:36:41|usa_0174|AON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.5578|1.6474|1.6843|1.8983|2.4071|1.827|2.0272|2.1153|2.0377|2.1267|2.0064|1.8876|1.5062|1.7292|1.632|1.2422|1.537|1.0057|1.204|1.3338|1.1864|1.2412|1.2603|1.3198|1.237|1.2065|1.0114|0.684|0.5862|0.6566|0.7652|0.6851|0.7704|0.8718|0.9101|0.9064|0.7732|0.7704|0.8653|1.0901|1.2604|1.4132|1.1678|1.223|1.2937|1.4037|1.5227|1.5327|1.6603|1.7526|2.1502|2.2167|2.3317|1.5744|1.4427|1.5879|1.5032|1.5804|1.4409|1.4476|1.6685|1.8443|1.6613|1.282|1.4165|1.482|1.3973|1.5516|1.6637|1.7439|1.806|1.9435|2.2723|2.2777|2.3672|2.2329|2.4621|2.3694|2.5639|2.1723|2.2413|2.5101|2.7285|2.9452|3.0495|3.4234|3.8505|4.0759|3.6945|3.6291|3.2928|3.6122|3.2414|3.9372|4.3765|4.3642|4.6984|3.6265|4.0925|4.4386|4.4849|4.8951|4.7472|5.6482|5.6398|5.8558|4.7966|4.8816|5.249|5.2075|5.5578|5.5278|4.5478|4.9375|4.3534|5.0335|5.0235|5.2642|4.7873|4.5513|
2025-09-26 06:36:46|usa_0175|HUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3113|0.3179|0.2429|0.1367|0.1337|0.1264|0.0787|0.1612|0.2429|0.1667|0.1593|0.1566|0.2002|0.2096|0.25|0.1935|0.1554|0.1504|0.2139|0.2548|0.32|0.2678|0.211|0.2448|0.3705|0.3876|0.4766|0.5745|0.6408|0.5905|0.5528|0.6374|0.4751|0.4549|0.4499|0.4768|0.5265|0.308|0.2711|0.2671|0.2123|0.1535|0.1727|0.2042|0.2505|0.2501|0.2601|0.2624|0.2862|0.3448|0.4|0.367|0.4107|0.4039|0.3528|0.3048|0.2916|0.2843|0.3472|0.4001|0.4058|0.4358|0.4712|0.4397|0.4883|0.5444|0.5806|0.5169|0.5022|0.5172|0.5282|0.4897|0.5504|0.572|0.6432|0.6596|0.6758|0.7244|0.7914|0.8608|0.6943|0.6386|0.6066|0.5807|0.7975|0.6164|0.7547|0.7583|0.6948|0.7326|0.7289|0.6435|0.7129|0.6747|0.6613|0.6907|0.7005|0.6605|0.5904|0.6295|0.5522|0.4083|0.4031|0.3483|0.2606|0.2714|0.2405|0.2495|
2025-09-26 06:36:50|usa_0176|EQR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4027|3.4449|3.7539|3.3698|3.269|3.0264|3.4767|3.4835|4.1593|3.7415|3.9777|3.927|3.8886|3.8796|3.8342|3.3784|3.4284|3.6635|3.8835|4.3849|4.5036|4.7962|4.7798|5.0471|5.8352|5.0013|5.9666|6.4512|6.6739|7.309|6.631|7.2746|7.5517|7.1977|6.7377|6.0124|5.1336|5.3763|5.2471|5.0986|3.5447|2.4389|2.8376|4.1092|4.8004|5.4827|5.9486|6.9933|7.3258|7.7361|8.3919|7.9941|8.437|8.7918|8.6325|8.5296|7.8792|7.8152|8.3825|8.3103|7.6995|8.4913|9.2211|8.9396|10.5805|11.4845|9.6323|9.8712|11.0355|9.775|9.3906|9.3341|9.3782|9.6223|10.0998|10.1034|9.738|9.0767|9.4872|10.2024|9.7439|10.9971|11.1784|12.4696|11.6952|8.7085|8.3508|8.0221|8.7324|10.9132|12.2081|13.0817|14.5684|14.816|11.115|9.8455|8.615|7.9138|9.1081|7.948|8.1242|8.3671|9.0592|9.8909|9.5319|9.4165|9.009|8.2315|
2025-09-26 06:36:54|usa_0177|AMAT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2278|5.0246|6.3874|8.1199|7.3006|11.6264|12.5121|7.696|5.4201|5.371|4.729|5.0778|3.8211|4.5958|8.5794|5.4962|4.9284|4.4704|4.882|6.1516|7.9154|9.0847|6.5475|5.0114|3.8508|3.5532|3.1143|3.7126|3.8532|4.4133|4.1376|3.4362|3.2857|2.7927|3.07|3.2338|2.7934|2.6041|2.8025|2.705|2.0341|1.5827|2.0964|2.7624|3.0486|3.7212|3.3774|2.4405|1.9926|2.1453|2.0201|1.548|1.5579|1.556|1.5892|1.408|1.5498|1.8568|2.0128|2.6191|3.0272|2.8347|2.8452|3.1305|2.9774|3.2709|2.9069|2.3052|2.096|2.2013|2.6708|3.2892|3.225|3.5044|3.5284|3.9097|4.2069|4.3083|4.0381|2.9708|2.0086|2.1052|2.6964|3.3434|3.6214|4.1342|2.9925|3.8328|3.3868|5.8036|6.6362|6.2844|5.7427|5.3028|4.4217|3.5946|2.6653|3.8597|3.6819|4.5198|4.2288|5.3375|6.3019|6.9681|5.9339|5.92|4.4888|5.4845||
2025-09-26 06:36:58|usa_0178|AEP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8182|0.7259|0.7859|0.699|0.9391|0.8298|0.8607|0.9415|1.1614|0.9804|0.5968|0.4176|0.2742|0.2434|0.2108|0.1486|0.194|0.2112|0.3951|0.6716|0.7095|0.8618|0.9077|0.9389|1.0467|0.9288|1.0337|1.1626|1.1414|1.0828|1.0827|1.1703|1.3325|1.5314|1.3746|1.4343|1.4484|1.2238|1.2113|1.0297|0.8784|0.7127|0.7971|0.9386|1.1537|1.1846|1.1775|1.2859|1.2091|1.1741|1.2532|1.236|1.2807|1.2387|1.2928|1.4384|1.4439|1.5685|1.442|1.4094|1.4952|1.5853|1.6621|1.5348|1.7581|1.6143|1.57|1.62|1.6254|1.9466|2.0468|2.0165|1.9219|2.0472|2.2054|2.1793|2.3941|2.2018|2.1256|2.1586|2.3328|2.5582|2.801|2.9616|2.9899|2.6013|2.6329|2.651|2.7106|2.8274|2.6861|2.5727|2.678|2.9801|2.7031|2.6963|2.6012|2.362|2.208|1.9845|2.1133|2.2746|2.3403|2.7121|2.4673|2.852|2.6499|2.7554|
2025-09-26 06:37:03|usa_0179|TWTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:37:04|usa_0180|DFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:37:05|usa_0183|ICE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4618|13.5344|24.0987|16.8268|19.7292|24.0109|24.619|24.0973|18.9455|25.9871|15.1417|14.0826|6.6554|7.1562|6.4673|9.3071|7.8314|8.613|8.2204|8.4946|7.2302|7.9835|8.1683|7.5639|7.4766|6.9114|7.6347|7.3508|7.1747|6.8718|8.602|9.7192|9.5792|11.9324|9.4142|7.2164|6.5339|6.899|6.6483|6.6206|6.415|6.6843|6.1707|6.1497|6.2646|6.4437|6.446|6.8283|7.1978|7.3456|7.5152|7.9382|7.8438|7.4862|7.4481|8.3516|8.7361|8.5255|7.4394|7.9439|8.024|8.8158|8.0744|7.9751|6.882|7.6056|7.3894|5.1705|5.5941|6.1225|6.0792|6.9134|6.6833|7.4583|8.057|7.8052|8.6696|7.9341|9.0808|9.091|8.2651|
2025-09-26 06:37:08|usa_0184|DVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8784|2.4563|3.6331|4.1346|2.9732|3.5654|3.9558|3.5525|3.3888|2.9092|2.1131|1.5076|1.6195|2.0944|2.2502|1.9898|1.7929|1.7069|1.6223|1.4807|1.6916|1.6835|1.9617|2.1324|2.2109|2.5369|2.6983|3.3842|2.9782|2.5598|2.3131|2.5714|2.6714|2.7588|3.2865|3.4297|3.7891|3.8297|4.0893|2.9122|1.7537|1.3809|1.8471|3.5138|3.7653|3.4154|3.4965|3.392|3.923|4.3869|3.7486|2.3221|2.6183|2.7915|2.1394|2.5214|2.3597|2.5908|2.437|2.473|2.4028|2.4211|2.5423|1.7041|1.5364|1.4875|1.5151|0.9712|0.8754|0.8421|1.3797|1.6212|2.1726|1.9176|1.3832|1.743|2.0004|1.6378|2.505|2.2132|1.1546|1.6891|1.5393|1.3462|1.5099|0.3235|0.6907|0.7704|1.2752|1.6599|2.2107|2.1962|2.2612|2.8911|2.4056|2.0827|1.9813|1.5786|1.6305|1.8852|1.8651|2.0968|1.9406|1.6001|1.2811|1.5005|1.3517|1.3959|
2025-09-26 06:37:13|usa_0185|SRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2372|0.972|1.0022|0.8968|0.7811|0.7637|0.727|0.7629|0.8073|0.6415|0.6262|0.5339|0.5317|0.7863|0.7179|0.7075|0.8192|0.8018|0.9178|0.8175|0.8298|0.8727|0.9214|0.9734|1.0061|0.9693|0.9796|1.1007|1.0749|1.011|0.9022|1.0312|1.1492|1.4027|1.4263|1.3871|1.4816|1.2503|1.2704|1.1232|0.883|1.1863|1.2479|1.4005|1.7395|1.5466|1.4074|1.5379|1.4312|1.4619|1.474|1.3389|1.3158|1.4257|1.6849|1.6429|1.8548|2.0291|2.0123|2.0488|2.0892|2.267|2.4413|2.4025|2.5015|2.4704|2.3988|2.2376|2.3191|2.5689|2.7399|2.733|2.5888|2.7697|2.7466|2.6377|2.5474|2.4833|2.6659|2.7787|2.868|3.4281|3.7711|3.8963|4.0756|3.1975|3.2323|3.0965|3.3734|3.4451|3.468|3.0714|3.1429|3.9644|3.3096|3.3904|3.2808|2.9597|2.559|2.4549|2.6665|2.7184|3.517|4.0005|4.4031|3.4798|3.7015|4.2372|
2025-09-26 06:37:18|usa_0186|NFLX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1734|1.3307|2.1688|2.129|3.8067|5.3668|6.2331|5.4773|2.6668|1.74|1.2191|1.8348|2.478|2.4442|2.58|2.3778|1.8829|2.0545|1.6224|1.2736|1.3164|1.6626|2.0351|1.7276|1.5235|1.3395|1.8511|1.7067|1.8688|2.0173|2.6265|3.7474|4.7865|5.0585|5.9609|5.7554|2.5951|1.3195|2.0472|1.1376|0.87|1.5431|3.0587|3.6545|4.6455|5.4661|5.058|5.8373|5.5638|3.9638|4.6488|6.9927|7.0598|7.877|6.7036|5.5565|5.5763|6.7055|7.2111|7.0435|7.9029|7.716|10.9199|14.6369|12.3263|7.4528|10.1867|10.0361|6.7416|8.062|8.004|9.8445|9.8647|10.0339|9.3288|8.772|9.6363|9.6178|6.008|2.5562|3.2787|4.1418|4.618|6.1459|5.3065|6.7454|8.1791|8.6839|8.6547|10.683|10.5522|13.5306|12.7314|
2025-09-26 06:37:21|usa_0187|MYL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:37:22|usa_0188|ILMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.9075|143.9667|164.701|82.8586|137.456|105.1959|51.9708|18.7766|14.0496|7.1647|5.4086|10.2206|10.5393|7.7665|5.8124|5.4447|6.6647|4.9622|8.2882|8.1916|8.6438|13.6301|13.495|13.2455|12.0185|7.4439|8.5454|10.2551|10.5039|10.4887|11.6834|10.0553|5.6838|7.9113|7.4838|8.7057|6.0858|7.5483|8.4875|9.069|10.5946|10.8727|10.8506|5.5934|3.6268|6.5585|5.2661|5.9672|6.7876|5.7169|7.8011|8.5844|10.5712|15.2004|15.6266|13.5926|15.2163|13.5704|16.137|11.8606|12.6802|10.2809|8.959|11.2944|7.8034|10.2723|10.4044|11.4281|11.9942|12.2711|14.1035|17.048|12.4201|13.4909|15.4299|12.8487|13.8364|10.9839|14.9028|13.142|16.5147|16.3979|19.2698|14.8385|12.8275|11.6183|5.9063|6.0731|6.2537|7.1713|6.9749|4.5926|4.7199|4.7474|3.7206|4.6639|4.9342|2.9186|3.2904|3.4232|
2025-09-26 06:37:26|usa_0189|VFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9982|1.0433|0.8534|0.6482|0.6253|0.5199|0.5114|0.501|0.7168|0.643|0.6739|0.5558|0.7472|0.8413|0.7739|0.7745|0.7189|0.8221|0.7129|0.829|0.8876|0.8546|0.9454|0.9334|0.9748|1.0067|0.9945|0.9883|0.9382|1.0743|1.2254|1.4008|1.5558|1.3513|1.5163|1.372|1.1279|1.1325|1.045|1.1142|0.726|0.7715|0.77|1.0261|1.0419|1.1573|1.0978|1.1552|1.2124|1.3331|1.3576|1.6038|1.5575|1.6675|1.5051|1.6309|1.4499|1.5901|1.784|1.8707|2.3107|2.3002|2.2702|2.2931|2.5921|2.4516|2.3201|2.1391|1.9171|2.0235|2.035|1.7933|1.7654|1.8075|1.7934|2.1348|2.2981|2.2131|2.5315|2.8611|2.1827|2.8208|3.4478|3.4974|3.8432|2.4645|2.4111|2.8801|3.8078|3.4823|3.4149|2.5525|2.6303|1.9048|1.4457|1.1924|0.9029|0.6765|0.6409|0.5988|0.6567|0.5368|0.5339|0.7449|0.8851|0.6635|0.4861|0.591|
2025-09-26 06:37:31|usa_0190|APA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2852|3.4072|5.2665|5.3845|4.1624|4.0387|4.9809|4.5058|5.0129|3.5275|2.6528|2.1089|2.485|3.1218|3.4364|3.5917|3.6941|3.579|2.9992|3.1089|3.4186|3.2299|3.1926|3.5523|3.3812|3.8144|3.6733|3.9439|3.1963|2.8151|2.6603|2.5074|2.6631|2.7981|3.2629|3.3925|3.999|3.6868|3.9488|2.7695|1.687|1.7126|2.1767|4.0582|4.6181|3.5961|3.267|3.1801|3.6673|3.889|3.3428|2.1778|2.2205|2.3446|1.9361|2.0489|1.9033|1.8775|2.0109|2.1388|2.0713|1.9959|2.526|2.5382|1.7692|1.9738|1.9254|1.4164|2.0059|2.7555|3.6049|4.2265|4.8938|3.6194|3.1349|3.0682|2.766|2.4299|2.8662|2.7174|1.4004|1.8078|1.5546|1.4026|1.3311|0.2445|0.885|0.6981|1.1018|1.5197|1.6732|1.3761|1.3899|1.9223|1.6849|1.1597|1.3975|1.0867|1.0503|1.4719|1.2941|1.2582|1.055|0.8813|0.7731|0.759|0.7066|0.8858|
2025-09-26 06:37:35|usa_0191|ABC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:37:36|usa_0192|WM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8362|3.8798|2.355|2.2474|2.786|0.9356|0.8033|0.6283|0.8347|0.8456|1.2213|1.2591|1.5736|1.4864|1.7384|1.5381|1.5467|1.3939|1.3072|1.2199|1.286|1.3692|1.5371|1.521|1.4905|1.2981|1.4057|1.3523|1.3099|1.2688|1.3521|1.4805|1.4577|1.5163|1.4742|1.3908|1.6065|1.5263|1.3477|1.327|1.4671|1.152|1.1238|0.9775|1.037|1.1946|1.3694|1.4406|1.3642|1.4383|1.4361|1.4352|1.4199|1.2065|1.1501|1.2446|1.127|1.0899|1.1543|1.3146|1.3651|1.403|1.4796|1.3721|1.4821|1.5616|1.6889|1.7735|1.6213|1.7116|1.8383|2.0959|2.1672|2.1752|2.3788|2.3724|2.3672|2.4652|2.6612|2.5367|2.4745|2.6839|2.5951|3.0088|3.2961|3.1795|3.1315|2.6349|2.8646|3.2009|3.3463|3.6105|3.8002|3.8524|3.9153|3.7181|3.2803|3.5953|3.3868|3.2618|3.4148|3.1671|3.5645|4.2603|4.0893|3.9601|3.8836|4.167|4.0826|3.6609|
2025-09-26 06:37:41|usa_0193|HCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.545|0.5319|0.3196|0.3504|0.3871|0.4121|0.48|0.4322|0.5626|0.5088|0.5811|0.6384|0.6805|0.743|0.9271|0.9406|0.928|1.0362|0.8462|0.766|0.8342|0.7932|0.7625|0.7305|0.8552|0.7979|0.7073|0.7771|0.8292|0.8614|1.1081|0.9544|0.9925|0.9988|0.8724|1.0027|0.6027|0.6678|0.8268|1.1101|1.2571|1.3429|1.5336|1.4894|1.4757|0.9417|0.9528|1.2129|1.2452|1.4085|1.1328|1.2026|1.4114|1.4058|1.5517|1.1393|1.2477|1.3617|1.4361|
2025-09-26 06:37:44|usa_0195|SHW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0357|0.9674|0.9899|0.6889|0.6938|0.7562|0.7608|0.6596|0.768|0.7753|0.6967|0.668|0.8519|0.9046|0.8962|0.7775|0.8331|0.7905|0.7971|0.8284|0.9639|1.0217|1.0642|1.1056|1.0867|1.0407|1.0591|0.939|0.8954|0.9638|0.8615|1.042|1.1267|1.1546|1.1869|1.1598|0.9857|0.8256|0.7933|0.8513|0.811|0.7936|0.8017|0.9521|1.0148|1.0921|1.1961|1.1731|1.2255|1.1773|1.1208|0.9912|1.078|1.321|1.5291|1.6627|1.6902|1.8492|1.9778|1.9286|1.8756|1.9662|2.0023|2.0572|2.321|2.4838|2.4329|1.8686|2.1985|2.3803|2.363|2.3038|2.15|2.4791|2.8127|2.638|2.8495|2.4443|2.3431|2.5202|2.0561|2.3334|2.4997|2.8942|3.0533|2.4036|2.9895|3.7009|3.7956|3.7408|3.9727|3.8731|4.8173|3.3093|2.9405|2.708|2.8674|2.4961|2.9548|2.9423|3.5278|3.8241|3.3269|4.1813|3.8248|3.6813|3.7598|3.7241|
2025-09-26 06:37:48|usa_0196|PXD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:37:49|usa_0197|SE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1668|11.5763|7.5388|10.181|8.3542|5.4933|9.6277|11.3926|9.4625|9.412|9.1325|18.8319|23.2786|23.5574|22.8232|25.9626|23.4439|13.5244|6.8111|3.5192|2.5636|2.2922|3.7476|2.6451|1.954|1.837|2.3868|3.1186|3.7117|4.0051|4.5286|5.2868|5.7703|
2025-09-26 06:37:52|usa_0198|CMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2192|0.2285|0.3311|0.308|0.2879|0.2226|0.1661|0.177|0.211|0.2157|0.2362|0.1866|0.256|0.3064|0.2198|0.1675|0.1962|0.1748|0.2733|0.3199|0.3449|0.3651|0.3942|0.4507|0.4923|0.4014|0.4228|0.4792|0.4641|0.5389|0.5362|0.5589|0.5517|0.6407|1.1416|1.3737|1.2373|0.9109|1.0246|0.5904|0.3354|0.3758|0.4646|0.7384|0.8624|1.1376|1.3211|1.5518|1.7604|1.6038|1.3116|1.122|1.0164|1.3149|0.9962|0.9568|1.1512|1.2464|1.3029|1.4965|1.5042|1.5609|1.6457|1.3618|1.4178|1.31|1.2707|0.9831|0.791|1.0271|1.088|1.1488|1.3289|1.4647|1.5337|1.5391|1.5092|1.3057|1.0776|1.0851|0.9111|1.081|1.1289|1.057|1.1857|0.8723|1.1774|1.5979|1.7115|1.9615|1.6781|1.4694|1.2987|1.29|1.1668|1.1759|1.2965|1.1635|1.0996|1.0164|1.0295|1.2322|1.1648|1.3488|1.4389|1.2811|1.2819|1.6985|
2025-09-26 06:37:56|usa_0199|PCG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6032|0.6235|0.6113|0.4675|0.3479|0.3724|0.4523|0.3943|0.3134|0.1551|0.1524|0.2195|0.3063|0.3622|0.3765|0.1822|0.2636|0.2871|0.6624|0.7397|0.9532|1.0235|1.0195|1.1072|1.299|1.3067|1.4031|1.4487|1.348|1.2586|1.1558|1.1426|1.2644|1.3134|1.2345|1.2726|1.1799|0.975|1.0502|1.002|0.9532|0.9477|0.9554|1.1207|1.2386|1.2086|1.1866|1.3015|1.3596|1.2419|1.1794|1.1642|1.1077|1.1484|1.2073|1.1713|1.1543|1.2661|1.2718|1.1658|1.1616|1.2681|1.3599|1.2469|1.4747|1.4743|1.4012|1.4333|1.5117|1.7098|1.8141|1.8397|1.7746|1.9105|1.9471|1.9547|1.5151|1.3195|1.2158|1.4005|0.7094|0.5454|0.6384|0.343|0.3611|0.3021|0.3464|0.3037|0.8942|0.8533|0.9191|1.0706|1.2353|1.1807|0.9512|1.2353|1.5904|1.4801|1.6213|1.6244|1.6672|1.4368|1.5519|1.6919|1.7354|1.4829|1.2403|1.2848|
2025-09-26 06:38:02|usa_0200|BSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7507|6.8009|6.7566|3.6667|3.237|3.1856|3.2005|2.7601|2.0288|2.626|2.6974|2.7955|3.7394|3.7141|4.6368|4.3435|6.2029|6.7144|7.9996|8.7878|9.0555|9.8075|9.488|6.8692|6.1603|4.4195|3.8544|3.1891|3.3246|3.132|2.1976|2.2988|2.5951|2.483|2.7091|2.448|2.1444|2.2424|2.2738|2.1838|1.3601|1.528|1.7837|1.9683|1.6393|1.3416|1.1224|1.1582|1.4866|1.448|1.3908|1.1945|1.0265|1.2037|1.1333|1.1222|1.1496|1.5146|1.7512|2.287|2.2823|2.4996|2.3749|2.1738|2.4038|3.2214|3.2577|2.9248|3.3585|3.3402|4.0204|4.0377|3.5911|4.0412|4.4947|4.5893|3.9913|4.0908|4.8308|5.6135|4.73|5.4757|5.8919|5.6268|6.1508|4.0218|4.745|5.2504|4.8162|5.5965|6.1848|5.5921|5.1432|5.4092|4.2851|4.4454|5.2457|5.517|5.9717|5.6227|5.8145|7.0525|7.7092|8.0977|8.2887|8.8162|8.5916|7.9124|
2025-09-26 06:38:07|usa_0201|AMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3521|1.4223|1.3917|1.4993|1.7414|1.7287|1.9499|1.835|1.5802|1.3611|1.176|0.9941|0.5947|0.5519|0.6308|0.9056|1.1543|1.3879|1.1577|1.3691|1.5636|1.5421|1.4214|0.9965|1.1858|1.4028|1.1788|1.2359|1.3427|1.5036|1.6456|1.831|2.1412|1.9778|2.0866|2.0862|2.2084|2.0724|2.0154|1.6042|1.6305|1.4364|1.5054|1.4998|1.6649|1.8328|1.8091|1.9849|2.252|1.8727|1.815|1.7895|1.1617|1.4583|1.6354|1.6013|1.7763|1.0767|1.5272|1.5786|1.9592|2.414|2.4305|2.5421|2.7558|2.7682|2.082|2.1303|2.4625|2.3722|2.4802|2.4004|2.6021|2.9112|2.8332|2.8975|3.2|2.7966|2.9224|2.7128|
2025-09-26 06:38:10|usa_0202|MPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2283|0.1535|0.1709|0.2118|0.1995|0.2509|0.2837|0.4018|0.3081|0.2538|0.3256|0.2948|0.2654|0.2652|0.2783|0.3133|0.3715|0.3234|0.4018|0.3081|0.3194|0.3964|0.5|0.4641|0.4484|0.4642|0.5157|0.5052|0.4586|0.4968|0.3243|0.3275|0.2798|0.2973|0.3421|0.1381|0.2733|0.2152|0.3349|0.5034|0.5593|0.4661|0.4073|0.4427|0.4047|0.342|0.3726|0.383|0.3184|0.4449|0.427|0.5437|0.4585|0.4108|0.3399|0.355|0.3965|0.4699|
2025-09-26 06:38:12|usa_0203|IP|ps_ratio|0||||||||||||||||||||||||||||||||0.3502|0.3904|0.4872|0.4624|0.4888|0.5366|0.4833|0.4695|0.4681|0.4741|0.4622|0.442|0.505|0.58|0.5669|0.6463|0.6188|0.56|0.5903|0.5622|0.4637|0.4817|0.4623|0.5578|0.5262|0.5816|0.7006|0.7619|0.5896|0.6567|0.6085|0.7017|0.6167|0.6192|0.7689|0.7218|0.8079|0.5802|0.4965|0.4241|0.5633|0.5448|0.5563|0.5338|0.656|0.7625|0.7611|0.6197|0.629|0.6675|0.6692|0.7007|0.7607|0.7557|0.7845|0.7014|0.7412|0.6371|0.6147|0.5426|0.6191|0.6521|0.5951|0.6625|0.669|0.7557|0.8068|0.7687|0.6812|0.4968|0.4357|0.4288|0.1869|0.1126|0.2219|0.3686|0.452|0.4433|0.38|0.37|0.4426|0.4302|0.4601|0.4188|0.4545|0.5495|0.4328|0.5202|0.5988|0.6721|0.6433|0.6988|0.7099|0.6526|0.6979|0.7079|0.813|0.8599|0.7807|0.6853|0.6754|0.7338|0.7247|0.8763|1.0091|0.949|1.0472|1.0698|1.0585|0.9659|0.9459|0.9369|0.6771|0.7588|0.7075|0.6817|0.768|0.5076|0.5727|0.7521|0.8842|0.9927|1.1634|1.1274|0.9531|0.9397|0.8233|0.6137|0.614|0.5964|0.5411|0.6105|0.6593|0.7257|0.8731|0.9214|1.0229|1.0018|0.8585|0.8632|
2025-09-26 06:38:17|usa_0205|DG|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6954|0.6892|0.8249|0.8149|0.7687|0.7746|0.8514|0.8381|1.0141|0.9935|1.0653|1.1136|1.028|0.9889|1.0861|1.0698|1.1461|1.0694|1.0233|0.9568|1.0819|1.1235|1.2318|1.2377|1.0021|1.1005|1.1928|1.3606|0.9355|0.948|0.9189|0.9334|1.0213|1.201|1.1327|1.1243|1.2197|1.2204|1.2991|1.3551|1.5769|1.4944|1.659|1.6472|1.7398|1.6019|1.574|1.6851|1.5977|1.4913|1.6883|1.6279|1.6361|1.3973|1.3126|0.9609|0.6838|0.7507|0.8138|0.6615|0.4456|0.385|0.5009|0.5716||
2025-09-26 06:38:21|usa_0206|NOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4657|0.4475|0.7707|0.9325|0.9828|1.9716|2.1263|1.9677|2.5196|2.4166|1.7596|0.7015|0.9518|1.0621|0.9014|0.7864|1.0356|1.1225|0.9987|0.7853|0.9149|1.0866|1.1425|1.2212|1.2368|1.627|1.4725|2.0051|1.9152|1.796|1.785|1.6169|1.5498|1.6938|2.1171|2.5775|2.611|1.7177|2.8647|1.4189|0.6237|0.7533|0.8441|1.1673|1.2339|1.2022|1.106|1.3738|2.0397|2.5604|2.2158|1.6839|1.8965|2.0424|1.6164|1.8041|1.417|1.3578|1.3|1.3926|1.344|1.284|1.4387|1.4569|1.2326|0.9485|0.9753|0.7589|0.7676|0.8251|1.1243|1.2692|1.7605|2.0366|1.8345|1.9903|1.8409|1.8553|2.1711|2.1129|1.194|1.2005|0.9463|0.976|1.0804|0.4527|0.5506|0.453|0.7131|0.8643|1.1501|0.9651|0.972|1.3744|1.1362|0.9408|1.1743|0.9895|0.795|1.0615|0.9647|0.887|0.821|0.713|0.6269|0.6675|0.6003|0.5868|
2025-09-26 06:38:25|usa_0207|VTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2455|1.4024|2.0659|2.8288|2.9496|3.5439|4.0624|4.1136|4.2116|3.5753|3.8671|5.0493|5.8092|7.6252|9.4717|8.1204|9.1142|9.0782|7.9848|9.0116|8.9995|8.669|8.3488|7.7688|9.1786|9.3422|9.3933|7.3826|7.2179|6.8272|6.2581|5.5783|5.61|3.9561|3.3543|3.7878|5.4327|6.1369|6.8486|6.9063|7.3486|7.1987|7.2837|7.1476||||||||||||||||5.185|5.399|5.3784|5.9686|7.1075|6.9584|6.1924|6.0941|7.1984|6.9074|6.0679|4.906|5.4961|5.606|5.7388|5.9023|6.5577|6.9648|5.5312|1.9032|3.3644|4.1989|4.7766|5.3272|5.8818|5.7866|5.0981|6.0487|5.0858|4.5603|4.4855|4.2687|4.5027|4.0963|4.6349|3.9007|4.3658|5.5513|5.066|5.7547|5.314|5.6339|
2025-09-26 06:38:29|usa_0208|ZTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7581|3.8139|3.5958|3.5787|3.5859|3.2097|3.5464|3.9256|4.6056|4.8576|5.0385|4.143|5.0438|4.5375|4.8151|5.3402|5.4898|5.5203|6.2945|6.2474|6.9931|7.5273|7.5334|8.0001|7.2148|8.4147|9.3418|10.009|10.1858|8.9256|10.3688|12.2936|11.9423|11.2592|12.8231|12.4324|15.4872|11.7287|10.4857|9.0342|8.4889|9.4692|9.7775|9.8972|10.9123|9.1168|9.3099|10.0317|8.221|8.0154|7.6821|6.7599|
2025-09-26 06:38:31|usa_0209|ORLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6665|1.3448|1.514|1.3747|1.3487|0.9743|0.916|0.8801|1.474|1.0974|1.5365|1.3945|1.8815|1.5509|1.3365|1.3491|1.043|1.0985|1.3317|1.4572|1.4336|1.4098|1.6085|1.742|1.8686|1.9776|2.3219|1.684|1.8351|1.9851|1.7767|1.6637|1.6656|1.657|1.7496|1.7134|1.5119|1.2864|1.0909|1.2431|1.1616|1.2217|1.1622|1.0302|1.0944|1.1634|1.3918|1.4791|1.6298|1.5148|1.6427|1.7429|1.9815|2.1481|2.2575|1.8267|1.8777|1.9609|2.1311|2.2688|2.2414|2.4808|2.4106|2.283|2.9617|3.0677|3.2879|3.3177|3.338|3.5082|3.2061|3.3975|3.3088|3.0359|2.4824|2.2991|2.5045|2.4242|2.7289|3.1806|2.9354|3.3501|3.1524|3.2184|3.4839|2.4022|3.2172|3.2141|3.0361|3.2669|3.3093|3.5129|3.7144|3.6693|3.0305|3.4065|3.8768|3.7373|3.9478|3.7657|3.7633|4.381|4.05|4.2009|4.3832|4.9491|4.6455|5.2952|
2025-09-26 06:38:35|usa_0210|CB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9264|5.4092|5.1727|4.4083|3.2246|2.7298||||1.8225|1.4558|1.5421|1.1748|1.5518|1.4721|1.1922|1.2358|1.0828|1.0929|1.2706|0.9708|1.1874|1.1039|1.0526|0.9343|0.9756|0.9745|1.0392|1.0262|1.1682|1.1897|1.1271|1.2962|1.4838|1.3735|1.4584|1.3895|1.4262|1.2535|1.3471|1.2173|1.1618|0.9108|0.9648|1.1164|1.1416|1.1441|1.1085|1.2493|1.3337|1.3171|1.3923|1.3201|1.4375|1.4974|1.4121|1.5548|1.5418|1.6875|1.6827|1.7194|1.8693|1.7562|1.8333|1.8865|2.0315|2.0067|1.7832|1.7358|2.0773|2.0825|2.0931|2.0305|2.0369|2.0146|2.1246|2.0915|2.1072|2.0543|1.7912|1.9672|1.7683|1.9245|2.0866|2.2522|2.1561|1.3211|1.7305|1.545|1.9739|1.9739|1.8686|2.0352|2.1476|2.3116|2.0973|1.9859|2.2489|1.9143|1.79|1.9269|1.9113|2.1414|2.0976|2.219|2.059|2.16|2.0682|1.9675|
2025-09-26 06:38:39|usa_0211|M|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5964|0.6295|0.7412|0.5141|0.6075|0.4746|0.3269|0.3399|0.5006|0.47|0.4221|0.3647|0.4655|0.4924|0.4121|0.4066|0.3488|0.3962|0.4975|0.6048|0.6009|0.6179|0.5528|0.5576|0.6684|0.6974|0.8418|0.6734|0.6465|0.7365|0.6878|0.8834|0.8396|0.908|0.7156|0.5784|0.4532|0.4122|0.295|0.1774|0.1617|0.201|0.23|0.3505|0.283|0.4137|0.3475|0.3967|0.4044|0.4088|0.5062|0.5013|0.5865|0.6557|0.5547|0.5897|0.5922|0.649|0.6997|0.6619|0.766|0.7829|0.7896|0.7713|0.8663|0.8594|0.8853|0.6335|0.4984|0.506|0.4492|0.4234|0.3586|0.3462|0.2846|0.228|0.3325|0.3463|0.4685|0.4278|0.2954|0.3019|0.2819|0.1836|0.2089|0.0746|0.0882|0.0913|0.1955|0.2953|0.2789|0.3687|0.3422|0.306|0.2192|0.2376|0.2574|0.1795|0.1804|0.1308|0.2116|0.2166|0.1913|0.1825|0.1908|0.1369|0.1508||
2025-09-26 06:38:44|usa_0212|LB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6983|7.1566|10.6643|17.9424|20.8976|16.8158|
2025-09-26 06:38:46|usa_0213|UAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2909|0.2851|0.241|0.2292|0.3612|0.3369|0.2601|0.3319|0.2484|0.1667|0.041|0.0796|0.0687|0.0286|0.0245|0.0696|0.1076|0.18|0.1849|0.2329|0.2465|0.2534|0.2493|0.2176|0.1954|0.2138|0.2401|0.1921|0.2282|0.3032|0.2862|0.3097|0.3672|0.4463|0.4197|0.5008|0.6483|0.6838|0.5266|0.5809|0.5893|0.6019|0.3843|0.4866|0.7019|0.5906|0.6626|0.4845|0.5581|0.5665|0.5481|0.6632|0.5858|0.5348|0.5556|0.5714|0.5513|0.1279|0.2124|0.3141|0.5163|1.061|1.1002|0.9611|0.7084|0.545|0.4006|0.3316|0.2994|0.3132|0.3799|0.2874|0.2627|0.283|0.2901|0.3155|0.5973|0.4361|0.4557|0.5674|
2025-09-26 06:38:49|usa_0214|AZO|ps_ratio|1.7415730337079||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2304|1.414|1.2597|1.2138|0.8695|0.986|0.8422|0.8798|0.7138|0.7831|0.8011|0.8277|1.0966|1.564|1.6257|1.7351|1.6157|1.6846|1.4634|1.5862|1.6604|1.7327|1.4021|1.389|1.2181|1.2779|1.21|1.2944|1.3685|1.2276|1.2954|1.1701|1.1549|1.4476|1.596|1.4945|1.4032|1.1926|1.2442|1.3088|1.3927|1.0665|1.495|1.3371|1.3035|1.2394|1.3533|1.3535|1.5117|1.7402|1.7026|1.7073|1.6633|1.7232|1.9034|1.7876|1.7254|1.7695|1.7636|1.7736|1.7985|1.8327|1.9905|1.9552|1.9492|2.0384|2.3375|2.2621|2.4519|2.4695|2.3469|2.2354|2.1809|2.2795|1.9756|1.5904|1.4485|1.7068|1.5548|1.555|1.9019|2.0273|2.415|2.3876|2.4999|2.5054|2.1746|2.2674|2.4463|2.1674|2.5744|2.3258|2.4212|2.9385|3.0709|2.5718|2.8771|3.2355|3.1475|2.8053|2.9189|2.93|3.0864|2.7932|3.2051|2.9885|3.3763|3.5794|3.7037||
2025-09-26 06:38:55|usa_0215|RAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:38:56|usa_0216|PCAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4084|0.4146|0.5339|0.4324|0.4028|0.4271|0.3533|0.3196|0.4339|0.4362|0.54|0.5753|0.8361|0.9255|0.8148|0.618|0.7952|0.8181|1.0575|1.2112|1.246|1.165|1.1505|1.249|1.3482|1.1176|1.0004|0.9334|0.8967|0.875|0.9218|0.9067|1.0473|1.1601|1.3028|1.3714|1.5435|1.2628|1.2398|1.0838|0.6267|0.6399|0.8732|1.5727|1.528|1.8992|1.8861|1.944|2.2154|1.7464|1.6137|1.0124|0.9269|1.0428|0.7642|0.8285|0.8925|1.0434|1.1536|1.2752|1.2613|1.3886|1.2801|1.1977|1.3321|1.1924|1.161|0.982|0.8665|1.013|0.9502|1.1293|1.3355|1.3985|1.3047|1.4501|1.3902|1.2024|1.051|1.1416|0.8776|1.014|1.0207|0.9813|1.0737|0.76|1.0478|1.44|1.5429|1.7363|1.5789|1.2375|1.3489|1.3198|1.2001|1.1839|1.2771|1.2965|1.3649|1.3709|1.4985|1.8069|1.5797|1.46|1.5886|1.5679|1.53|1.6189|
2025-09-26 06:39:01|usa_0217|PPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1271|1.0511|1.2039|0.9452|0.7649|0.6453|0.5739|0.9875|1.154|1.0033|1.2699|0.8419|0.8046|0.8981|0.8292|0.8078|0.8887|0.9383|1.1352|1.085|1.2036|1.2963|1.3215|1.3737|1.5915|1.5504|2.2238|2.3718|2.159|2.1563|1.7663|1.8055|1.9503|2.0342|2.4516|2.6594|2.8007|2.4985|2.9695|2.0603|1.8672|1.982|2.377|2.3567|2.516|2.1699|1.9498|2.2056|2.3584|2.2397|2.2671|2.2403|2.0442|1.9055|1.9187|1.9693|1.9763|2.0732|1.9534|2.0422|2.0604|1.7077|1.5362|1.3119|1.4538|1.8694|1.7991|2.1577|2.5067|2.8497|3.5947|3.2028|3.1386|3.4126|3.5953|3.5092|2.9429|2.5999|2.4736|2.5754|2.5559|2.8888|2.9428|2.9768|3.3725|2.4105|2.6966|3.0837|3.3283|4.0859|3.8933|3.9438|4.0439|3.5527|3.371|3.2826|3.0673|2.4489|2.2632|2.186|2.328|2.4022|2.4942|2.8759|2.9116|3.0391|2.8527|3.0438|
2025-09-26 06:39:07|usa_0218|LVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2097|5.6104|8.7087|10.6553|14.0578|11.8625|15.2794|14.4896|11.3462|20.447|15.6331|9.5637|5.9661|3.0335|0.4992|0.2231|0.8239|2.3044|2.0801|3.0834|3.1237|3.8829|5.0476|4.0338|4.2106|4.6441|3.9956|4.9407|3.4763|3.6372|3.5453|4.02|3.636|4.3315|4.9342|4.885|4.3666|3.5249|3.1971|3.1058|2.9659|2.6996|2.8966|3.6357|2.971|4.0268|3.8487|3.8966|4.3361|4.1946|4.4835|4.6792|4.6154|3.5558|2.9769|3.3891|3.3304|3.287|3.9499|2.2649|3.0029|4.5651|8.3032|16.3376|14.3808|7.0994|6.7825|7.0409|6.6229|7.7887|9.2535|10.2536|8.4634|5.4856|4.3798|3.7441|3.0128|2.7337|3.4205|2.8217|2.7669|3.2697|
2025-09-26 06:39:11|usa_0219|SYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5718|0.5256|0.6185|0.581|0.6169|0.6546|0.7231|0.626|0.7147|0.7535|0.8304|0.732|0.79|0.7257|0.8142|0.8814|0.7839|0.8715|0.833|0.7108|0.7722|0.8577|0.9013|0.9358|0.8473|0.6997|0.8405|0.7404|0.778|0.6858|0.6645|0.6379|0.5978|0.6458|0.6896|0.6017|0.6046|0.6064|0.5597|0.4911|0.4817|0.5351|0.3692|0.3647|0.3672|0.4087|0.4692|0.486|0.5013|0.4619|0.457|0.4267|0.4694|0.3927|0.4266|0.4284|0.4129|0.4343|0.4383|0.4733|0.4559|0.4425|0.4801|0.4754|0.488|0.4745|0.5089|0.4622|0.4604|0.4773|0.5064|0.5634|0.5969|0.5648|0.6193|0.5532|0.5483|0.5363|0.5872|0.558|0.6199|0.6561|0.5423|0.5903|0.6191|0.6867|0.7392|0.2679|0.4757|0.6438|0.754|0.9149|0.8681|0.8057|0.6663|0.6864|0.616|0.5611|0.5496|0.5189|0.4902|0.4355|0.4853|0.5368|0.4717|0.4955|0.4826|0.4566|0.456|0.4883|
2025-09-26 06:39:16|usa_0220|CERN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:39:17|usa_0221|STI|ps_ratio|0.095744680851064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21134727.0833|21074628.3333|14992814.1667|1675579.2188|30067.7083|22960.7955|78639.3456|225907.045||26609.381|26541.8445||
2025-09-26 06:39:18|usa_0222|ROST|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5364|0.6163|0.7801|0.6922|0.4927|0.779|0.541|0.4285|0.6822|0.6145|0.6922|0.8835|0.9579|1.0623|1.0097|1.0337|1.0184|0.835|0.9661|1.0732|1.1565|1.1651|0.8689|0.8746|1.0761|0.9802|0.9094|0.8315|0.9056|0.8876|0.7293|0.7838|0.8512|0.89|0.7523|0.6443|0.6422|0.7424|0.8685|0.6844|0.6442|0.7536|0.8592|0.8296|0.8236|0.9793|0.8923|0.9496|1.0195|1.1131|1.1442|1.2331|1.4318|1.6145|1.7546|1.4974|1.3944|1.5073|1.4985|1.6666|1.4961|1.446|1.2919|1.6163|1.7983|1.9272|1.9415|1.7588|1.8358|1.96|1.9743|2.0535|2.0286|1.9868|1.6327|1.8669|2.24|2.1285|2.3116|2.476|2.3364|2.4504|2.5949|2.6311|2.5255|2.0446|2.1965|2.543|3.1823|3.7058|2.8282|2.3147|1.9202|2.0072|1.465|1.5998|2.2117|1.9144|2.0463|2.0094|2.4064|2.0971|2.3275|2.202|2.332|2.2049|2.1028||
2025-09-26 06:39:23|usa_0223|AVB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8681|9.3853|11.3646|12.9414|13.9528|15.6497|15.0836|11.3992|10.5619|8.7995|8.6042|9.6703|8.7907|9.5737|9.2119|10.3491|11.2644|11.0205|10.2742|9.8139|9.0325|
2025-09-26 06:39:27|usa_0224|TROW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.017|4.9262|4.9|3.9342|4.7199|4.7546|4.8485|5.2834|4.6579|3.1151|4.0581|3.1459|4.0478|4.9951|4.3338|3.3978|3.783|4.071|5.2787|6.0767|6.3163|6.643|6.0062|5.9739|6.8158|6.2688|6.3536|6.2981|6.7711|6.8315|6.2681|7.7136|7.0189|7.2029|7.5986|7.7031|7.9145|6.5196|6.7127|6.8839|3.7195|3.7427|5.7319|6.8986|7.988|7.8008|5.7684|6.0821|7.5017|7.0337|6.2226|5.1776|5.5865|6.1763|5.5869|5.9483|5.766|6.3888|6.0796|5.8581|6.591|6.2666|6.0775|5.6483|5.936|5.5726|5.0546|4.3823|4.5631|4.4879|4.2011|4.0354|4.5684|4.009|4.1718|4.5681|5.4329|5.5339|5.7178|5.1603|4.1417|4.6351|4.8621|5.2334|5.4061|4.358|5.0667|5.1986|5.8121|6.4174|6.9089|6.5938|6.1452|4.4568|3.498|3.502|3.6408|3.8678|4.0055|3.9809|3.8548|3.9956|3.9509|3.559|3.7881|2.9468|2.8725|3.2305|
2025-09-26 06:39:32|usa_0225|PLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3271|4.6235|4.795|4.2861|4.2965|3.7041||||3.8993|3.7037|3.7712|3.709|3.9544|4.3612|4.8468|4.6986|||||6.1947|6.8293|7.3552|6.5732|7.5842|7.3729|7.3552|6.7522|7.4787||||||||||||6.0812|7.2506|8.5879|7.9292|6.7427||||||9.4907|8.7643|9.518|9.8922|11.615|12.2488|11.1695|12.8819|12.6438|11.2621|11.0359|11.1037|10.7062|11.6076|12.1754|11.3924|11.1527|12.7027|13.0586|13.6419|13.5533|13.5944|14.9227|13.0871|15.6007|17.8886|18.5518|17.922|16.0266|17.8944|17.8793|17.5917|18.6661|20.8092|21.9643|28.7435|25.5846|18.5178|17.0839|16.0931|15.7051|16.2852|13.6653|16.5963|15.6942|13.1512|15.9527|12.7921|12.6838|11.7265|12.6279|
2025-09-26 06:39:35|usa_0226|BXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8066|3.8378|3.9126||||3.2057|3.5584|3.5445|3.207|3.5621|3.2537|3.447|3.516|3.4297|3.1883|2.9764|2.9606|3.2028|3.2137|3.4877|4.0616|3.7226|4.1817|4.9293|4.6148|5.3562|5.6033|||||||||||||||||||||||9.2716|8.0943|8.4972|8.6975|8.5339|9.0363|8.5826|7.9939|8.1205|8.2025|7.6314|8.0532|8.118|7.5324|8.8677|8.8311|7.8561|7.3084|7.8865|7.8298|7.7335|8.3548|7.7182|7.9269|7.7091|7.4242|7.6354|7.3217|7.1195|7.0719|6.5781|7.6226|7.569|7.0657|7.2295|4.9082|4.8042|4.2818|5.0352|5.7767|6.7067|6.3075|6.3543|7.1776|4.8127|3.8633|3.4452|2.5713|2.8733|3.2179|3.4992|3.0244|2.9296|3.7797|3.549|3.1656|3.2381|3.4594|
2025-09-26 06:39:39|usa_0227|WDC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1834|0.1527|0.0931|0.1342|0.2764|0.1807|0.2652|0.1364|0.2522|0.1891|0.1857|0.4173|0.4089|0.234|0.3046|0.4305|0.4793|0.6269|0.7131|0.6036|0.611|0.4806|0.4568|0.5344|0.542|0.6568|0.5571|0.6732|0.7818|0.7108|0.7033|0.7726|0.5941|0.6222|0.7851|0.8469|0.6733|0.8584|0.4335|0.2281|0.4389|0.5673|0.828|0.9864|0.8149|0.6176|0.4955|0.5895|0.6635|0.6503|0.5247|0.5795|0.8129|0.5509|0.5883|0.5386|0.6077|0.7355|0.7883|0.9939|1.0721|1.092|1.1626|1.3428|1.1086|1.0924|0.8396|0.7521|0.6388|0.6817|0.824|0.9205|1.0267|1.0698|1.0349|0.9592|1.0305|0.9008|0.6489|0.4001|0.5632|0.4974|0.8097|0.8683|0.6044|0.6087|0.5317|0.6811|0.9195|0.9718|0.806|0.7727|0.6516|0.5778|0.4161|0.4397|0.5275|0.6642|0.8727|1.0551|1.462|1.8413|1.8094|1.4116|1.1564|1.6427|2.8944|
2025-09-26 06:39:43|usa_0228|PEG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4424|1.4154|1.5202|1.3713|1.2201|0.9625|1.1799|1.2769|1.5973|1.2301|1.3199|1.0945|0.9438|0.9661|0.9255|0.7029|0.7216|0.9033|0.9221|0.9075|0.9362|0.9353|0.8418|0.8983|1.1339|1.1457|1.3169|1.4593|1.3595|1.3044|1.2811|1.1963|1.3192|1.6369|1.7771|1.8317|1.9803|2.2026|2.2408|1.6964|1.3636|1.0543|1.232|1.3278|1.4022|1.3223|1.4203|1.4657|1.3586|1.394|1.4062|1.4893|1.493|1.4319|1.6273|1.6866|1.638|1.7736|1.6672|1.6793|1.6194|1.857|1.8008|1.6743|1.8879|1.7798|1.7055|1.754|1.6289|2.3703|2.4474|2.4185|2.5322|2.5604|2.5178|2.6097|2.9129|2.7803|2.9006|2.7915|2.7637|3.0502|3.1145|3.1895|3.0646|2.3756|2.7019|2.9923|3.0656|3.2629|3.1232|3.1028|3.1781|4.0036|3.2875|3.2112|3.1297|2.594|2.8079|2.7066|2.983|3.4462|3.783|4.4838|4.3007|4.0032|3.8422|3.6133|
2025-09-26 06:39:48|usa_0229|BEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9403|3.7522|2.9766|4.0475|3.4238|3.369|3.5549|3.25|4.6283|5.1385|5.3719|6.6672|5.0704|3.7762|4.6059|4.3146|3.4305|3.5721|3.5399|4.1295|4.2863|4.9766|4.9856|4.0666|4.165|5.1791|4.7189|4.896|5.2426|5.8093|5.4636|4.7519|5.5955|5.7615|5.7912|6.1526|5.3564|4.5779|3.5817|3.7859|3.5063|2.4018|2.7419|3.5654|5.657|5.9526|5.5348|4.091|4.3527|4.3012|4.3466|4.302|3.2887|2.9338|3.8426|3.2859|3.7685|3.8467|4.3084|4.05|4.026|4.3925|4.0585|4.3993|4.066|4.0808|3.7292|3.7672|2.7362|2.7192|3.1132|2.8013|2.9686|3.5291|3.7333|3.927|3.8821|3.743|2.8598|2.7569|2.6216|2.4367|2.9238|3.0628|2.5221|2.2704|1.5845|2.0419|1.9958|2.3032|2.4645|2.3588|1.9762|1.9769|1.6289|1.3634|1.3044|1.5521|1.6201|1.6491|1.5213|1.8177|1.7084|1.3817|1.2694|1.2246|1.1501|1.33|1.4026|
2025-09-26 06:39:52|usa_0230|EIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.001|0.8886|1.0047|0.8331|0.9583|0.6118|0.7424|0.7042|0.4668|0.3278|0.3305|0.3283|0.4273|0.4831|0.4733|0.2943|0.32|0.3757|0.4495|0.5148|0.5908|0.6395|0.7077|0.7797|0.9996|1.0868|1.2108|1.426|1.3237|1.1817|1.0719|1.1268|1.2101|1.2957|1.3981|1.4559|1.4134|1.2316|1.2796|0.9782|0.7578|0.7|0.7654|0.8554|0.8962|0.8992|0.8757|0.9108|1.0155|0.9532|1.0277|0.9802|1.0192|1.1127|1.1741|1.1691|1.1628|1.2824|1.2028|1.1975|1.1903|1.4039|1.4724|1.4327|1.6084|1.5252|1.4834|1.5717|1.5741|2.0506|2.121|2.1506|2.0898|2.2444|2.1313|2.1338|1.7361|1.6549|1.6682|1.8217|1.4532|1.67|1.5211|1.8764|2.0041|1.2282|1.5742|1.4636|1.7169|1.6276|1.5798|1.5552|1.7581|1.6822|1.4928|1.5555|1.5206|1.5075|1.545|1.5686|1.6549|1.6355|1.6807|1.9721|1.792|1.2933|1.1504|1.1942|
2025-09-26 06:39:58|usa_0231|CCL|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8604|9.4832|7.4926|8.8413|7.8012|5.3811|4.7073|3.7997|3.7236|5.2477|4.2655|4.3149|3.436|3.3313|4.0536|3.518|3.8711|3.1865|3.9365|4.5393|3.985|4.8129|4.3553|4.2783|4.5812|4.6659|4.3234|4.1951|4.3503|3.9858|3.031|2.9518|3.5366|3.4455|3.4742|3.0028|2.8487|2.648|2.3713|2.1027|1.1008|1.095|1.3999|1.7018|2.0075|2.0809|2.1034|1.9531|2.4576|2.6105|2.0704|1.6567|1.5283|1.4915|1.5683|1.7261|1.964|1.8692|1.6695|1.8352|1.8189|1.9994|1.9937|1.8825|2.0759|2.1178|2.3069|2.603|2.4967|2.2324|2.4934|2.2888|2.4325|2.4957|2.762|2.987|2.8273|2.6968|2.6069|2.4162|2.3272|2.1528|1.8804|1.5548|1.4798|1.1115|0.5241|0.6008|1.4963|3.6002|205.6621|167.744|34.8076|11.8968|4.4775|1.9497|0.9632|1.0708|0.7974|1.1539|0.9633|0.8825|0.8744|0.8582|1.3343|1.2373|1.2369|1.6565||
2025-09-26 06:40:04|usa_0232|CTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:40:05|usa_0234|CMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2778|2.7893|2.8706|2.3504|2.3497|2.5311|3.116|3.8816|4.8956|3.3476|2.6139|1.6402|1.6719|1.7046|1.8752|2.2004|1.9894|2.4203|2.9484|3.4087|4.2791|4.6003|4.6734|4.9816|4.887|5.8991|5.5184|4.0885|3.5562|3.7393|4.1282|4.4491|5.2826|5.4414|5.4942|5.6629|5.3161|5.0834|4.5203|5.0305|3.6013|3.2186|2.8677|3.1596|3.0141|3.2042|2.9915|2.1087|1.9527|2.0387|2.8954|2.8127|2.3264|4.0826|4.0508|4.4305|4.3796|3.2164|5.1777|6.3657|6.9561|6.6774|6.5283|7.6665|6.8359|6.0078|4.5835|5.3533|4.7883|5.3718|6.3743|5.4173|6.7404|8.206|9.2932|7.5116|7.3367|6.0239|6.1342|4.6324|
2025-09-26 06:40:08|usa_0235|OMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4364|3.1585|2.9132|2.8221|3.6186|3.5665|3.2925|2.5212|2.6542|2.574|2.4505|1.9024|2.4646|2.6387|1.3161|1.6147|1.6383|1.3572|1.7744|1.639|1.9759|1.7399|1.6037|1.4985|1.6327|1.6649|1.5002|1.5036|1.5384|1.4883|1.5375|1.5809|1.6866|1.5563|1.5079|1.3657|1.3176|1.1555|1.1537|0.9058|0.599|0.5887|0.77|0.9486|1.0387|1.0521|0.9099|1.0108|1.1607|1.1512|1.0984|0.8678|0.9303|1.0203|0.9225|1.0595|0.9567|1.1214|1.1668|1.2129|1.3173|1.295|1.2644|1.2313|1.3172|1.3061|1.1408|1.0919|1.2549|1.3185|1.2671|1.3347|1.3635|1.3085|1.2748|1.1177|1.125|1.1053|1.1404|1.0412|1.068|1.1068|1.2095|1.1851|1.2083|0.8103|0.7775|0.8352|0.998|1.2657|1.2917|1.0984|1.121|1.2697|0.954|0.9689|1.1918|1.3027|1.3897|1.0924|1.2126|1.2795|1.2087|1.342|1.1147|1.0321|0.9128|0.943|
2025-09-26 06:40:13|usa_0236|ADI|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6546|3.8056|4.7818|5.9461|6.1069|12.9573|13.9621|13.8062|11.0558|8.3639|6.0736|5.769|6.3754|7.0465|8.9628|5.7017|6.3922|5.7226|6.6777|7.5205|8.734|9.083|7.0321|6.4032|5.791|5.1161|5.0815|6.2238|5.3067|6.1948|6.0835|4.7793|4.5874|4.7027|4.9775|4.8771|4.278|3.4583|3.8546|3.6967|2.4621|2.2649|2.4849|3.5521|3.8487|4.0094|4.2521|3.981|3.6932|4.2957|3.9692|3.7631|3.6121|4.1035|4.0778|4.0206|4.4346|4.914|4.9234|5.6083|5.737|5.8917|6.326|6.0834|5.4794|6.0513|6.7234|5.8558|5.8532|4.7313|5.3717|5.85|5.7364|6.71|6.6391|6.3572|6.2652|6.6199|6.1178|5.9542|4.9736|5.3529|6.9123|7.5689|6.6457|7.5222|7.3602|7.5174|7.9854|10.2051|9.9693|9.7639|10.1124|8.5414|8.4686|7.9442|6.5582|7.3554|7.8133|7.815|6.4688|8.2796|9.5908|11.0112|12.1034|11.7147|10.2896|11.9588||
2025-09-26 06:40:18|usa_0237|VNO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9371|3.151|3.1865|||||||2.9201|2.5516|2.0882|2.0349|2.3809|2.6527|3.0364|3.4246|3.2657|3.6872|4.4722|3.8614|4.0605|4.0233|3.6047|3.7993|3.8415|||||||||||||||||||||||||||||||||5.7327|6.8401|7.2114|6.0096|5.7374|6.3032|5.7413|5.8886|6.2144|6.5573|6.8259|6.7234|7.1875|7.1765|6.2041|6.5444|6.3656|5.4726|5.8938|5.7088|5.7043|6.6011|3.7715|4.2589|3.7673|4.2659|5.827|6.0796|5.6612|5.1736|5.6795|3.4286|2.5647|2.3293|1.5124|1.8569|2.3082|3.089|2.9206|2.7311|4.1956|4.5153|3.9876|4.1675|4.4354|
2025-09-26 06:40:24|usa_0238|FISV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:40:25|usa_0239|TSLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9627|17.7192|26.1877|19.0349|18.3741|13.3505|13.8637|18.412|17.5424|19.1876|23.6136|4.5003|12.1623|15.9082|9.0983|13.3327|13.6412|10.5212|9.6346|6.716|9.1098|8.376|7.9381|7.2909|6.1615|6.0006|5.1894|5.7928|6.507|5.4123|4.7061|3.6334|4.6267|3.7909|3.2659|2.2702|1.7327|1.5815|3.0664|3.7589|8.1591|15.8325|24.0505|21.4533|20.8148|20.8013|26.1243|23.0341|12.7219|14.4385|5.0311|8.0559|10.0858|8.8786|9.4779|6.4719|7.2653|9.5297|15.5002|9.4282|12.463|16.0438|
2025-09-26 06:40:27|usa_0240|NBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:40:28|usa_0241|MNST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2794|0.2636|0.3027|0.4603|0.3769|0.5376|0.896|0.8289|0.953|0.7512|0.7949|0.8429|0.6925|0.6098|0.5987|0.7964|0.476|0.4588|0.391|0.4443|0.472|0.458|0.4649|0.4738|0.466|0.432|0.4284|0.572|0.7818|1.2994|2.2729|1.8496|2.5716|3.4166|4.8779|4.1692|6.6811|7.8204|10.1588|12.6267|10.8007|10.2671|11.6792|7.3774|5.6843|3.7869|3.5578|2.8998|3.1644|3.2236|2.7374|3.2139|3.196|3.5871|3.2651|3.675|3.9263|4.2037|4.9125|5.5563|5.632|6.7765|7.863|5.1918|4.9543|4.2609|5.0175|4.5052|5.2076|5.2892|5.4951|6.6068|8.1213|9.7537|9.117|9.2158|10.1458|9.4358|11.4027|10.5013|9.0322|9.261|9.6596|9.9686|11.1818|9.6333|9.185|9.3267|7.4287|8.0895|9.1171|8.0154|8.5644|7.3365|8.8535|10.0107|10.7164|10.5467|10.2411|9.2918|9.3472|7.981|8.3668|7.7838|8.6942|8.7191|9.5603|8.4233|8.3184|8.7715|7.0031|7.46|7.196|7.8241|8.4341|8.2842|
2025-09-26 06:40:33|usa_0243|FIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0918|3.0287|2.1568|1.709|1.6339|1.8916|2.1093|2.1625|2.2195|2.4031|2.264|2.0751|2.0052|2.2414|2.3251|2.2944|2.2897|1.8374|1.8571|1.9286|2.1102|2.4815|1.9597|1.8101|1.5502|1.5253|0.7411|0.6556|0.905|0.9652|1.4492|1.3684|1.4854|1.8479|1.9673|1.9354|2.1512|1.9257|1.4166|1.4106|1.7708|1.7466|1.664|1.7974|1.9864|2.2166|2.335|2.5765|2.5343|2.5987|2.661|2.9284|3.0185|2.8496|2.928|2.634|2.7528|3.0305|3.0329|2.8336|2.861|3.0589|3.3707|3.5441|3.6839|4.1779|4.3204|3.8776|4.4546|4.8087|5.0945|5.7063|5.2047|6.3493|7.2797|6.6746|7.1096|7.1772|5.6066|4.9965|4.3272|4.1167|3.4901|3.0934|2.6486|2.8493|3.5566|3.6294|4.2094|4.4663|4.9426|4.6583|4.0184|4.3841|3.3141|
2025-09-26 06:40:38|usa_0244|HCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:40:39|usa_0245|FCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0578|1.1146|1.5397|1.4087|1.8692|1.1982|0.7616|0.7789|0.7773|1.0251|0.9887|0.8712|0.9652|1.2709|1.5013|1.1882|1.4903|1.4572|1.9809|2.7635|3.3265|3.4513|3.0507|3.8033|3.6767|3.267|2.5595|2.8141|3.1841|2.6267|2.4618|2.2734|2.1419|2.3864|2.5319|2.544|2.4232|1.9237|2.4539|1.4002|0.4727|0.9193|1.4252|2.5692|3.0306|2.4632|1.9183|2.4291|3.0905|2.8587|2.3406|1.4376|1.6019|1.6726|1.6859|2.0297|1.8534|1.7344|1.4284|1.7818|1.7825|1.4863|1.6715|1.5195|1.0629|0.9766|1.0364|0.4982|0.3994|0.6779|0.8398|0.9262|1.232|1.1631|1.1235|1.342|1.766|1.7586|1.3944|1.0863|0.7557|0.9853|0.9486|0.9367|1.3424|0.5815|1.1731|1.9132|2.6653|3.6845|3.4559|2.7181|2.805|3.3192|2.0911|1.6043|2.3176|2.3846|2.5765|2.4111|2.6669|2.9156|2.9921|3.0575|2.2397|2.2075|2.3729|1.9911|
2025-09-26 06:40:43|usa_0246|EL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0478|2.6526|2.9231|2.7924|2.7258|1.9888|2.3116|1.8884|2.1578|1.7331|1.686|1.8125|1.8483|1.5025|1.3188|1.4662|1.5984|1.5861|1.7607|1.8461|1.9795|1.7118|1.7846|1.6519|1.4594|1.3279|1.1853|1.3255|1.3019|1.3241|1.3496|1.5413|1.3924|1.2386|1.2774|1.205|1.216|1.2562|0.719|0.6257|0.8578|1.0079|1.3466|1.733|1.4468|1.5496|1.9848|2.203|2.4139|2.3474|2.4977|2.6373|2.2521|2.5043|2.3442|2.5276|2.5874|2.7978|2.8573|2.6253|2.7615|2.6861|2.7746|2.9677|3.0341|2.7672|3.1203|3.2074|2.9968|2.9191|2.5989|2.8455|3.1106|3.4816|3.9349|4.346|4.1463|3.8306|3.4003|4.1828|4.6369|4.7924|5.0307|3.644|4.4415|5.507|6.8837|7.3473|7.8968|7.059|7.9775|5.6599|5.1945|4.8923|5.1822|5.2636|4.4325|3.4293|3.3979|3.4961|2.6619|2.0372|1.753|1.5935|2.0378|2.1183|
2025-09-26 06:40:47|usa_0247|MRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:40:48|usa_0249|STZ|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8868|0.7595|0.6643|0.7441|0.77|0.6203|0.5334|0.5196|0.3877|0.4199|0.4154|0.3837|0.4974|0.5952|0.6653|0.6032|0.7789|0.8497|0.9263|0.7619|0.8273|0.9089|0.9249|1.0677|1.0843|1.074|1.1034|1.3126|1.6606|1.8128|1.8232|1.5129|1.3396|1.2292|1.3635|1.3359|1.0707|1.1072|1.1709|1.2817|1.2094|1.341|1.3206|0.6878|0.8517|0.7199|0.9079|1.1904|1.0893|1.1172|1.172|1.4456|1.4272|1.5418|1.4603|1.4388|1.8425|1.5722|2.6422|2.719|3.3602|3.8767|4.0749|4.1189|4.1282|3.7181|3.3466|3.5343|4.2628|4.3617|4.5669|5.0692|4.9073|5.4155|5.5192|5.0014|4.8768|5.5539|6.0513|6.5934|6.3262|6.1387|5.6687|5.0217|4.3368|5.1558|4.9292|4.0881|4.8243|4.0905|4.4857|5.2895|5.4464|5.711|5.2601|5.4329|5.2306|5.5519|5.7489|5.3536|4.5109|4.8134|4.9525|4.5771|4.5992|4.5336|4.4209|4.2014|3.0385|3.3103|2.9746||
2025-09-26 06:40:54|usa_0250|BMRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.4543|141.0282|67.3308|53.3112|22.2657|24.7561|37.3518|30.9518|36.5538|30.7958|13.5897|16.7248|25.4252|45.4165|39.0432|24.2866|23.5257|30.2882|30.4693|73.0564|83.1556|15.3298|18.9758|24.9804|22.9472|36.0459|28.6929|21.0803|18.6678|17.0653|16.8051|22.4446|34.7579|27.8653|20.5652|11.2874|7.2693|4.3389|5.161|6.0347|6.063|7.1877|6.0842|6.608|8.5675|7.2216|7.2816|8.4279|8.3736|8.7691|9.2748|9.9642|12.1535|14.5574|13.8341|17.8889|17.2042|17.3301|15.4837|16.2947|20.3752|25.6411|26.417|18.2477|18.5628|14.6713|14.6361|16.5538|13.5991|13.2929|13.2191|13.3245|12.5993|10.5284|12.3128|11.7996|9.4685|10.508|10.2998|7.9933|9.6042|8.5534|12.5429|7.6868|8.9838|7.6293|8.2587|7.5624|8.921|7.9358|7.8259|8.2479|10.1051|8.4178|8.4328|7.8384|7.7568|7.072|6.647|5.3319|4.7135|4.9915|3.721|3.4061|
2025-09-26 06:40:58|usa_0251|SWKS|ps_ratio|0.00942655145326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.357|4.2586|6.316|6.5565|14.9691|11.9678|8.4545|8.572|3.5529|3.8469|6.198|3.9575|3.2681|2.7711|0.7154|1.4517|1.6162|1.2487|1.905|2.3433|2.5782|2.4741|1.5644|1.7462|1.1369|1.0232|1.6144|1.1134|1.3779|1.5127|0.9619|1.3908|1.2265|1.298|1.924|1.8478|1.5235|1.8173|2.151|1.1822|1.6061|1.5981|2.3358|2.1895|3.3115|3.0282|3.1321|3.6928|5.19|4.2413|3.2571|2.8246|3.6975|2.9874|3.5651|2.7689|2.5556|2.4478|2.6655|2.5626|3.8427|4.2553|4.7586|4.6513|7.3728|6.3093|6.4848|4.6602|4.4127|4.1115|3.9678|4.561|5.6871|5.8535|5.6419|5.3461|4.8593|4.2306|4.9205|3.8771|3.9464|4.2228|4.0337|4.6533|4.5631|5.1983|7.2764|7.3472|7.5884|7.5648|6.6665|5.3722|4.5818|3.5438|3.1894|2.5812|3.4559|3.19|3.7|2.9722|3.7248|3.5818|4.2098|3.6755|2.5585|2.5023|2.8637||
2025-09-26 06:41:05|usa_0252|WFM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:41:06|usa_0253|MCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1038|2.3788|2.272|1.9044|1.8391|1.8521|1.7898|2.1409|2.7539|3.7461|6.5576|7.8629|8.8077|8.0591|9.3191|8.6003|6.861|7.508|7.825|7.4592|7.9059|8.5488|7.6332|8.2349|9.3079|8.6817|9.2173|9.5126|11.4929|12.1676|9.0095|10.2103|10.821|9.2339|8.2077|5.7889|4.3686|4.0558|4.5768|4.4966|2.8196|2.7509|3.5855|2.8373|3.7942|3.8076|2.7043|3.1655|3.2059|4.0101|4.1598|3.1751|3.4329|4.2261|3.5032|4.2397|4.4773|4.2983|4.7102|5.4437|5.9277|6.1645|6.4|6.3326|6.5672|6.4023|6.8198|5.8591|5.8344|5.5758|5.7692|6.3553|5.4038|6.0304|6.2619|7.0153|7.232|7.34|7.7344|7.4416|5.6683|7.9219|8.4633|8.8435|9.8349|8.7293|10.6118|10.4473|10.0369|10.485|11.9614|11.5707|12.3402|10.2574|7.9278|7.8012|8.9227|9.9305|11.57|10.4666|12.2914|12.134|12.4653|13.8475|12.6605|11.8406|12.4436|11.7284|
2025-09-26 06:41:12|usa_0254|LNG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.3209|25.8409|15.9048|7.3464|5.4543|3.3164|4.6729|4.0663|3.3701|3.5039|6.9126|11.052|18.4804|37.0006|80.8086|315.0686|284.1347|425.7097|401.1149|375.6197|308.6653|795.1849|662.5417|504.805|707.644|628.8026|680.7092|713.0719|677.7931|645.8899|710.1048|3243.194|1851.4427|2600.9622|1820.8329|61.0788|37.3182|19.1353|31.2778|19.6795|3.4847|1.3448|0.8733|0.642|0.6185|1.3371|2.2581|2.0326|1.1583|1.9379|4.0328|4.5877|7.0237|10.1479|18.8044|21.526|26.6647|33.4587|44.4032|56.5963|65.8864|59.4051|65.2886|58.5568|39.7251|30.2496||||7.3644|8.102|4.3735|2.9074|2.5746|2.1604|2.3283|2.3426|1.8411|2.1202|2.1959|1.8991|1.8028|0.9652|1.3739|1.3567|1.721|2.0311|2.2108|2.2549|1.9491|2.0026|1.5155|1.4509|1.2367|1.1476|1.1192|1.3872|1.7072|1.932|2.2861|2.5964|3.0361|3.285|3.1507|2.9381|
2025-09-26 06:41:17|usa_0255|APH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0131|2.2135|2.2713|2.0239|1.1158|0.7531|0.6703|0.7165|0.7471|0.9206|1.209|1.8098|2.6707|2.3289|1.4078|1.2184|1.1083|1.1198|1.6784|1.8261|1.507|1.503|1.6098|1.6722|1.7884|1.9543|2.3805|2.1243|2.0823|2.1075|2.1629|2.1507|2.4008|2.1795|2.3147|2.5122|2.4111|2.7296|2.4767|2.427|2.5407|2.7858|3.1089|2.3468|2.9316|2.2246|1.2403|1.6137|1.749|2.2187|2.7581|2.6041|2.493|2.7364|2.7567|2.7221|2.4165|2.0001|1.9361|2.5764|2.4301|2.4871|2.6035|2.7942|2.9111|2.8406|3.14|3.1924|3.2986|3.2769|3.3908|3.4553|3.3951|2.8808|2.9678|3.2849|3.2309|3.4522|3.5504|3.5766|3.701|3.9764|4.1688|3.7927|3.8462|3.8249|3.0389|3.5994|3.5786|3.5619|3.9805|2.7804|3.6738|4.1063|4.7487|4.6907|4.577|4.8079|5.0442|4.4488|3.4656|3.5754|3.8279|3.8418|3.9714|4.0597|4.8374|5.6995|6.6388|6.0799|6.2371|5.5274|7.0805|8.2429|
2025-09-26 06:41:21|usa_0256|ISRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9467|6.951|9.6959|5.2579|7.1215|6.8271|5.5728|4.6451|3.5308|3.4169|3.8574|4.0392|4.1192|4.4072|5.0662|7.2032|10.5075|11.5125|11.433|15.4679|21.572|19.615|14.1867|13.9125|11.4743|12.4137|12.8546|19.0055|23.8233|20.9583|16.4881|11.5518|5.7634|4.3387|6.9908|11.047|12.1538|13.0009|11.4089|9.0383|7.9811|9.5816|9.6494|10.1004|10.8018|12.5052|11.8947|10.5347|10.8244|9.2644|9.1667|6.4637|6.3935|7.5831|7.4995|8.6286|9.4835|8.7999|8.4086|7.6317|8.7943|9.5967|10.061|10.9539|9.3958|11.1129|13.2483|13.9159|14.2833|14.7361|17.0367|19.1801|14.6156|18.1897|16.3116|15.7642|16.616|13.0829|15.2777|19.0228|22.7047|20.0525|23.9165|23.2893|23.1299|19.3428|12.0568|11.4444|15.6032|14.516|18.3193|15.6418|16.9643|20.0735|21.1916|22.7472|24.0386|21.3285|21.7303|17.4302|
2025-09-26 06:41:26|usa_0257|IR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0056|1.8449|2.3495|2.8798|2.4143|2.2845|2.3046|1.5939|2.1302|2.6308|2.2796|3.1229|2.2123|2.6684|3.4039|4.2765|4.7478|4.5519|4.603|5.2328|4.1326|3.3382|3.2162|3.7854|3.8787|4.2125|4.0071|4.766|5.6603|5.3692|5.688|5.1547|4.6359|4.6757|4.4282|
2025-09-26 06:41:29|usa_0258|HES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:41:29|usa_0260|EA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4106|2.642|3.7482|3.4769|2.4091|2.5714|3.2846|3.3278|5.7712|6.1694|4.9328|5.9422|5.3858|5.0649|4.8092|3.6597|3.4229|4.343|5.3666|5.4994|5.7972|5.3052|4.6898|5.9738|5.207|5.9859|5.9827|5.5403|5.7102|4.3396|5.8157|5.1082|5.1641|4.8538|5.7431|6.3024|4.8894|4.0205|2.7108|1.1616|1.382|1.5514|1.5182|1.3958|1.7205|1.3655|1.4181|1.4288|1.8696|2.0996|1.9375|1.7813|1.4708|1.0184|1.0811|1.1127|1.4228|1.8235|2.204|1.8889|2.5124|2.9439|3.0047|3.6688|4.1404|4.7609|5.0056|5.2606|4.8364|5.3126|5.8825|5.59|5.9577|6.9333|7.4285|6.4541|7.7794|8.4399|7.488|4.5938|5.9213|5.7724|5.8231|6.4602|5.3412|7.0545|6.6703|7.3573|6.9314|7.262|6.7336|5.9094|5.6536|5.3236|4.5524|4.7283|4.5817|4.8532|4.4117|5.0348|4.7545|4.9908|5.3808|5.3757|5.2529|5.349|5.8889|
2025-09-26 06:41:34|usa_0261|HIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8635|0.9077|0.9764|0.7289|0.7588|0.6984|0.9159|1.0617|1.1214|0.8416|1.0807|0.7922|0.9696|1.0604|0.9262|0.7352|0.7242|0.6092|0.7567|0.8177|0.8628|0.9095|0.9536|0.8957|0.9464|0.8906|0.9969|0.9552|1.0126|0.9241|0.9152|0.9971|1.083|1.1402|1.1741|0.9839|1.0221|0.8611|1.0147|0.7577|0.2641|0.1778|0.2162|0.4923|0.3798|0.3739|0.307|0.4289|0.5155|0.5578|0.5694|0.3669|0.362|0.4799|0.337|0.4065|0.4234|0.4494|0.4811|0.5132|0.6303|0.7064|0.8996|0.9544|1.0447|1.055|0.9849|1.036|1.0307|1.0596|0.9705|0.9506|1.0635|1.0569|1.1504|1.2056|1.258|1.1482|1.0604|0.9961|0.821|0.9263|1.0409|1.1364|1.0987|0.5897|0.6727|0.6584|0.8472|1.1823|1.0737|1.1437|1.1308|1.135|1.0127|0.9952|1.1582|1.025|1.0134|1.0028|1.0441|1.2751|1.2717|1.3978|1.2785|1.3379|1.3533|1.4034|
2025-09-26 06:41:40|usa_0262|PH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2481|1.3945|1.3706|1.4671|1.0536|0.6701|0.7633|0.8226|1.0115|1.039|1.0644|0.8437|0.7976|0.6941|0.8786|0.8157|0.8346|0.7139|0.8978|0.9833|0.9125|0.6949|0.8588|0.7457|0.7715|0.8698|1.0722|1.0246|1.0136|0.98|1.2332|1.0572|0.9598|0.9681|0.9645|1.127|1.0152|0.9873|0.9517|1.0054|1.1177|1.274|1.2369|1.0009|1.0783|0.7797|0.5367|0.4631|0.6212|0.8493|0.9298|1.1799|0.9707|1.1318|1.3251|1.3387|1.2226|0.9028|0.9978|1.0854|0.8833|1.0031|0.994|1.1139|1.1232|1.2533|1.4865|1.3815|1.4487|1.3476|1.4962|1.3629|1.3082|1.1632|1.1498|1.3155|1.2263|1.4728|1.7398|1.9068|1.849|1.9904|2.1381|1.8384|1.5156|1.792|1.3916|1.5641|1.5688|1.652|1.918|0.9577|1.6177|2.0334|2.5631|2.9998|2.9191|2.5532|2.799|2.4877|2.0922|2.1303|2.3335|2.4705|2.7237|2.6728|3.0529|3.5407|3.321|3.9624|4.2633|4.0459|4.4554|4.8868|
2025-09-26 06:41:45|usa_0263|ED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7463|1.5831|1.5678|1.3879|1.0998|0.8959|0.8351|0.8086|0.9135|0.7991|0.839|0.8824|0.8561|0.9319|0.9871|0.99|1.0706|0.9828|1.0003|0.945|0.9893|0.9868|0.9005|0.9755|1.038|1.0094|1.1348|1.1677|1.0721|0.9414|0.8688|0.9101|0.9481|1.0231|0.9349|0.9539|0.9871|0.8246|0.8199|0.8934|0.7782|0.7903|0.7743|0.8815|1.0105|0.9559|0.9405|1.0309|1.0466|1.0682|1.1559|1.2835|1.4016|1.306|1.4196|1.4015|1.3266|1.4283|1.3908|1.3597|1.3075|1.2584|1.2994|1.2764|1.5395|1.4017|1.3495|1.5186|1.5142|1.7502|1.9275|1.8769|1.8292|1.9343|2.0758|2.1313|2.1965|1.9696|1.9693|2.0341|1.9172|2.1259|2.2088|2.3389|2.3249|2.1053|1.9143|2.0704|1.9502|1.976|1.9186|1.9228|2.2089|2.2827|2.3277|2.0175|2.2549|2.1287|2.019|1.9505|2.0711|2.1672|2.1333|2.4478|2.0683|2.4535|2.2124|2.1435|
2025-09-26 06:41:51|usa_0264|ADS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:41:52|usa_0265|IVZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6887|4.4247|4.3939|3.9163|5.0351|5.1762|5.3098|4.7237|4.3091|5.1151|3.7714|3.9249|3.0945|1.3965|1.5083|2.459|3.7094|4.1386|3.473|2.6058|2.9184|3.1886|3.2469|2.8573|2.2357|2.4315|3.0158|2.4829|2.8941|2.852|3.1745|3.3602|3.3794|3.6303|3.4491|3.3962|3.574|3.3905|3.4739|3.0704|2.6308|2.7657|2.5352|2.0346|2.608|2.6447|2.5815|2.8835|2.7183|2.8881|2.4816|2.0199|1.7505|1.2229|1.5207|1.5745|1.3234|1.3592|0.6959|0.7022|0.7994|1.2833|1.8852|1.9384|1.6136|1.5246|1.4369|1.1414|1.137|1.3871|1.2219|1.2999|1.2074|1.4011|1.2157|1.1877|1.3061|1.3673|1.1603|1.1394|1.6497|
2025-09-26 06:41:57|usa_0266|XEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2966|1.2237|1.3544|1.1567|1.0386|1.0074|1.0851|1.3689|1.2797|0.7603|0.6697|0.6089|0.5859|0.6308|0.424|0.2435|0.33|0.3863|0.6471|0.6613|0.7945|0.8802|0.8701|0.9143|0.9704|0.8686|0.9851|0.9726|0.8908|0.8146|0.7881|0.8548|0.9644|1.053|0.8965|0.9545|0.9999|0.8576|0.8563|0.8466|0.7008|0.6983|0.7351|0.9032|1.0046|0.9965|0.9716|1.0559|1.0439|1.0766|1.1008|1.1216|1.2416|1.1989|1.3151|1.3048|1.3098|1.4075|1.345|1.2537|1.289|1.3839|1.3853|1.3285|1.5483|1.5392|1.4252|1.5616|1.5869|1.9209|2.0111|1.9925|1.9047|2.0611|2.1531|2.0978|2.1664|2.0255|1.96|2.0784|2.2676|2.4928|2.6937|2.8927|2.8609|2.652|2.9977|3.2147|3.0239|2.9231|2.8568|2.6653|2.7993|2.7936|2.7791|2.8516|2.6738|2.3413|2.1932|2.1137|2.3144|2.037|2.157|2.5921|2.7615|2.9405|2.8264|3.1881|
2025-09-26 06:42:03|usa_0267|DLTR|ps_ratio|0.85747126436782|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1403|2.52|2.6238|2.6784|2.1417|2.6876|2.6637|3.137|2.6298|1.047|1.3768|1.677|1.346|1.9878|1.8928|1.6361|1.373|1.359|1.5728|2.1307|2.2217|1.1996|1.0776|1.0349|0.9998|1.0197|0.8986|0.8735|0.7239|0.8625|0.8355|0.8046|0.8764|0.9475|1.0111|1.0112|0.9262|0.6678|0.6735|0.8|0.7209|0.7884|0.8399|0.8676|0.9015|1.0289|1.0263|1.0907|1.1919|1.1674|1.2259|1.397|1.6064|1.7211|1.7946|1.7756|1.307|1.4453|1.4832|1.6111|1.7338|1.49|1.4277|1.4796|1.5356|2.016|1.9174|1.8311|1.3713|1.1382|1.1917|1.2108|0.8832|0.8393|0.8849|0.7997|1.0066|1.0144|1.0563|0.9332|0.8831|1.0589|1.1283|1.0984|1.1475|0.7147|0.7861|0.9503|0.8869|1.0257|1.088|0.9112|0.9123|1.3633|1.4953|1.3396|1.1621|1.1152|1.1816|1.1779|0.8265|1.0469|1.0891|0.9856|0.6842|0.6741|0.8391|1.159||
2025-09-26 06:42:08|usa_0268|ROP|ps_ratio|0.16216216216216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.461|1.9193|2.1229|2.7857|2.5783|2.4483|2.3126|1.7902|2.1803|2.0342|2.4225|2.1013|2.1794|2.556|2.5317|1.6792|1.9554||||2.3894|2.1988|2.1898|2.3821|2.5683|2.6027|2.3172|2.4929|2.2289|2.7639|2.8965|2.4883|2.5949|2.8415|2.8351|2.9499|3.2659|2.4856|2.6747|2.6866|1.7549|1.7992|1.8767|2.0053|2.2779|2.605|2.7275|2.5758|2.9304|3.4654|3.3557|3.0653|2.8442|3.485|3.4869|3.3088|3.6966|4.206|3.9209|4.283|4.0581|4.2378|4.1537|4.2156|4.4522|4.8553|4.8815|4.9422|5.1795|5.1761|5.0315|4.7723|4.7076|5.6066|5.5899|5.8156|5.9955|6.2117|5.8845|6.0397|5.4876|6.879|6.9849|7.3839|6.5586|5.9855|6.0937|8.0969|7.9297|8.2066|9.0499|10.2246|10.1091|10.0378|10.0916|9.1546|7.5461|8.4487|8.5145|9.0897|8.7175|9.6731|8.8844|8.8669|8.5632|8.7788|8.0485|8.0994||
2025-09-26 06:42:13|usa_0269|WY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.381|2.7123|3.2143|2.5069|3.1065|2.4129|1.8281|1.4968|1.9689|1.7831|1.9824|1.6932|1.9768|2.3964|2.3275|1.6808|1.567|1.4984|1.507|1.68|1.7533|1.7682|1.7109|1.7512|1.8328|1.8514|1.7836|1.8166|1.8254|1.9862|1.6623|1.669|1.988|2.2036|2.3394|2.2429|2.3437|2.1277|1.9754|2.3941|1.5897|1.846|2.225|3.4008|4.0698|4.2636|3.6967|1.4313|1.371|1.7541|1.4427|1.2788|1.5167|1.8684|1.7225|2.153|2.2207|2.3595|1.9804|2.0289|2.11|1.9537|2.2803|2.357|2.6714|2.6053|2.3227|2.1575|2.5805|2.7901|2.8319|3.1776|3.3368|3.7542|3.7146|3.6894|3.7994|3.7212|3.7181|3.3797|2.1146|2.5673|2.6429|3.0312|3.3729|1.8379|2.4724|3.2553|3.5892|3.4049|3.0755|2.6912|2.9742|2.8122|2.3193|2.1005|2.2234|2.1771|2.6288|2.9483|3.2893|3.2948|2.7258|3.2262|2.8686|3.0554|2.7359|2.4961|
2025-09-26 06:42:19|usa_0270|NTRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.893|4.013|4.1294|3.5249|4.5738|5.9167|5.0698|6.2487|5.6999|4.1593|4.0133|3.2685|3.9522|4.2426|3.2328|3.0294|2.7695|2.6366|3.3349|3.6224|3.897|3.9494|3.4947|3.392|4.0357|3.2845|3.4628|3.4623|3.5142|3.2964|3.1562|3.2244|3.1667|2.9642|3.0781|3.028|3.3608|2.7256|2.8656|2.8223|1.9318|2.7394|2.3753|2.9116|2.8598|3.491|3.049|3.0749|3.4171|3.0186|2.771|2.0854|2.2917|2.7361|2.5444|2.6914|2.8392|3.1416|3.3396|3.1869|3.396|3.6195|3.5577|3.7199|3.6434|3.6379|3.9778|3.3124|3.4498|3.1198|3.2853|3.1268|4.0921|3.8315|4.1221|3.9811|4.1311|4.0601|4.1255|3.7134|2.7507|3.0157|2.8121|2.9872|3.3459|2.3063|2.5086|2.4372|2.9354|3.5432|3.771|3.7153|3.86|3.8161|2.9314|2.5734|2.4772|2.2818|1.7594|1.4638|1.5932|1.5237|1.3271|1.2997|1.3882|1.2678|1.4136|1.756|
2025-09-26 06:42:24|usa_0271|K|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9309|2.0259|1.879|1.9867|1.6414|1.3655|1.5139|1.2869|1.438|1.4279|1.593|1.5719|1.4169|1.4324|1.5099|1.3707|1.5524|1.4359|1.5553|1.5177|1.6865|1.6599|1.7721|1.7866|1.8542|1.7375|1.7876|1.7472|1.6855|1.7304|1.7724|1.8008|1.7796|1.764|1.7387|1.8632|1.7376|1.6295|1.5343|1.6713|1.1951|1.0553|1.2489|1.4059|1.5409|1.5627|1.4433|1.4568|1.473|1.5373|1.5436|1.4175|1.3372|1.3591|1.2577|1.3005|1.3774|1.5008|1.4708|1.402|1.3957|1.4333|1.5095|1.4626|1.5625|1.4836|1.4628|1.5792|1.7652|1.8339|1.8967|1.9569|1.8784|1.8759|1.7863|1.7068|1.7595|1.6957|1.7284|1.8146|1.3911|1.3052|1.2733|1.4966|1.6187|1.4529|1.5632|1.5195|1.4895|1.4678|1.4855|1.4473|1.4511|1.3882|1.5984|1.5766|1.5694|1.4296|1.5006|1.4099|1.444|1.4503|1.5412|2.1668|2.1785|2.2382|2.1616|2.1275|
2025-09-26 06:42:30|usa_0272|SYMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:42:31|usa_0274|MAR|ps_ratio|0.16417910447761|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0075|1.2226|1.4015|1.3892|1.3017|0.9694|0.9166|1.1807|0.9421|1.0238|1.1233|1.2226|0.8079|1.1433|1.1626|0.8192|0.7669|0.8928|0.9297|1.1217|1.2359|1.1202|1.2021|1.2426|1.3391|1.5537|1.461|1.5634|1.274|1.4049|1.4196|1.4117|1.5419|1.7857|1.8122|1.4733|1.2718|1.0299|1.0334|0.8428|0.5751|0.4479|0.5751|0.65|0.7934|0.9828|1.1274|1.1037|1.1498|1.1947|1.1203|1.0751|0.9192|1.1024|1.1019|1.0119|1.0543|1.1298|1.0855|1.0064|1.0498|1.3209|1.3419|1.5481|1.7013|1.8068|1.6602|1.4884|1.4592|1.3353|1.2034|1.2312|1.1415|1.5172|1.6579|1.8914|2.2193|2.5955|2.47|2.2918|2.0043|2.1035|2.2782|2.3194|2.0473|1.0687|1.4613|1.7422|2.2201|4.6793|5.6457|4.7454|4.3874|4.0464|3.9525|2.7771|2.5554|2.6309|2.5125|2.6761|2.471|3.1914|2.9235|2.91|3.0802|2.7314|2.6598|2.9616||
2025-09-26 06:42:35|usa_0275|ENDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:42:36|usa_0278|MTB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5415|2.398|2.6472|2.0211|1.945|2.0133|2.0152|2.1331|9.1922|7.9234|8.8044|7.175|2.8108|3.1198|3.3729|2.9287|3.2|3.2961|3.3431|3.4614|3.8483|3.5248|3.3887|3.6858|4.1145|3.6483|3.8011|3.6206|3.591|3.6012|3.4126|3.4199|3.2948|3.0594|2.7456|2.7233|2.0157|1.9818|1.7692|1.8948|1.4447|1.051|1.3943|1.9013|1.9324|2.441|2.547|2.6681|2.6794|2.6239|2.5907|2.076|2.1725|2.4713|2.2638|2.6901|2.8001|2.8386|3.0153|3.0524|3.0939|3.2197|3.3032|3.4527|3.4544|3.566|3.4694|3.2627|3.4477|3.1288|3.1183|3.2502|4.4108|4.29|4.3239|4.0595|4.5013|4.818|4.253|4.103|3.3044|3.6922|3.5747|3.2965|3.3897|2.0731|2.0773|2.0758|2.6355|3.2178|3.1746|2.9207|3.336|4.0079|3.5644|4.0697|3.0328|2.4068|2.0944|1.8961|1.9252|1.8453|1.8824|2.2133|2.3946|2.1739|2.389|2.4828|
2025-09-26 06:42:40|usa_0279|FITB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4251|6.6916|6.4379|5.9218|6.9596|4.9276|4.5447|5.6519|5.8608|5.8589|6.574|5.4542|6.0494|6.6949|6.1497|6.0624|5.6642|4.886|5.4409|4.9732|5.2248|4.9168|4.7211|4.3449|4.2176|3.8415|3.7199|3.1347|3.1553|3.0166|2.674|2.665|2.738|2.6544|2.8624|2.2782|1.7669|1.3171|0.6232|0.7722|0.4938|0.1378|0.4878|0.7683|0.8413|1.2945|1.3558|1.3936|1.7042|1.5673|1.4556|1.2818|1.7023|2.0628|1.859|2.3049|2.2804|2.4171|2.6|2.5325|2.7138|3.0459|2.7727|2.7982|2.8112|2.6558|2.8243|2.5401|2.7819|2.2876|2.1664|2.6824|3.3326|2.9198|2.8664|3.0541|3.0319|3.2823|2.7822|2.5269|2.2643|2.4358|2.2567|2.3489|2.5462|1.026|1.7645|1.9159|2.4372|3.43|3.3665|3.3585|3.8402|3.9846|2.9178|2.8429|2.5104|1.982|1.7567|1.6635|2.0088|1.9501|1.9084|2.2051|2.1869|1.9238|2.0272|2.2724|
2025-09-26 06:42:46|usa_0280|KMX|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0696|0.0783|0.0479|0.0366|0.0195|0.0305|0.0528|0.0465|0.0574|0.163|0.1675|0.1987|0.2789|0.2819|0.1851|0.2958|0.2667|0.5296|0.933|0.8082|0.8286|0.5254|0.4251|0.5912|0.656|0.49|0.6154|0.5125|0.5496|0.5423|0.5928|0.7071|0.8339|0.6681|0.6629|0.5894|0.5415|0.5312|0.3971|0.2165|0.2633|0.3182|0.5505|0.6527|0.6593|0.64|0.6149|0.9227|0.9704|0.73|0.6686|0.6377|0.7074|0.665|0.6927|0.7912|0.8596|0.9933|0.9706|0.9622|0.8769|0.8159|0.8864|0.9533|1.0837|1.0989|0.9423|0.823|0.6445|0.7175|0.7853|0.7422|0.7814|0.7808|0.77|0.7657|0.6671|0.7113|0.8116|0.6346|0.6186|0.7401|0.7681|0.8657|0.7454|0.6996|0.9723|0.8654|1.0781|1.01|0.9026|0.9382|0.5657|0.465|0.445|0.3531|0.3537|0.409|0.4487|0.3714|0.421|0.4033|0.5036|0.5154|0.4991|0.4025|0.3459||
2025-09-26 06:42:50|usa_0281|KSS|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9941|3.0299|3.2778|2.558|3.0021|3.8488|4.4513|3.269|4.0201|3.2329|2.9724|2.7845|3.3888|3.3881|2.7913|2.3668|2.1994|2.2663|2.0879|2.0048|1.5348|1.3633|1.3989|1.6193|1.4177|1.489|1.6024|1.3085|1.1782|1.3822|1.3974|1.6226|1.5877|1.6783|1.3261|1.1267|0.8681|0.9348|0.8432|0.5816|0.6987|0.8181|0.9008|1.0534|0.9427|1.0012|0.8097|0.8892|0.865|0.8862|0.914|0.822|0.7217|0.7178|0.6796|0.6852|0.5613|0.5811|0.6436|0.6702|0.6078|0.6383|0.5897|0.6131|0.6454|0.7865|0.6596|0.4809|0.4794|0.4635|0.3886|0.4267|0.3821|0.3778|0.3724|0.3983|0.5418|0.5019|0.6145|0.6033|0.5683|0.5915|0.4023|0.4385|0.3382|0.1471|0.1902|0.1985|0.4042|0.5836|0.4426|0.4099|0.3997|0.4497|0.2175|0.2159|0.2173|0.1439|0.1675|0.1406|0.1636|0.1581|0.135|0.1237|0.091|0.0466|0.0855||
2025-09-26 06:42:55|usa_0282|PAYX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.969|6.6422|7.3877|5.8012|6.0964|5.674|9.5947|11.1417|14.6689|21.4905|27.3682|20.7439|16.6787|16.5833|14.6113|14.3999|13.8945|9.999|11.348|9.6913|10.2931|12.3909|12.4621|10.5822|10.9988|8.8113|9.2253|8.5576|7.5903|8.9648|10.7355|9.084|8.6835|8.1132|8.6896|8.9102|8.3279|9.0134|7.4238|6.5457|6.3589|6.1857|4.9446|4.2218|4.7388|4.9458|5.5647|5.3815|5.3824|4.5217|5.0848|5.8669|5.6199|4.5151|4.7835|5.2545|5.0197|5.3563|5.2172|5.404|6.0077|6.1422|6.7856|6.2998|6.2189|6.1166|6.7231|6.8439|6.7451|5.856|6.9476|6.5797|6.6579|7.4474|7.1563|7.0007|6.9026|6.4571|7.5399|7.4148|7.1252|7.7615|7.2538|7.7744|8.5149|7.9135|8.0196|8.0879|6.3446|6.6142|8.4652|8.2174|9.03|10.3094|9.9835|9.6812|9.751|10.6306|9.2123|8.4008|7.9074|8.6437|8.5197|8.752|8.3573|8.5924|9.9613|9.998|10.5751|9.031||
2025-09-26 06:43:01|usa_0283|CAG|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4409|0.3505|0.4788|0.4662|0.4154|0.377|0.3594|0.2663|0.3292|0.2764|0.3725|0.2825|0.3002|0.3255|0.3363|0.3407|0.3622|0.3834|0.3703|0.3879|0.4114|0.4331|0.5779|0.7121|0.8077|0.7339|0.7594|0.799|0.7761|0.6687|0.6594|0.6343|0.6762|0.7378|0.8199|0.8578|0.8735|0.8366|0.7572|0.6362|0.6731|0.7319|0.463|0.5247|0.6121|0.5423|0.6208|0.665|0.671|0.6299|0.6234|0.6527|0.727|0.6744|0.6403|0.6769|0.6315|0.6173|0.6698|0.7937|0.7905|0.7103|0.6449|0.5378|0.5864|0.6169|0.7032|0.7178|0.8235|1.0037|1.0016|1.0929|1.3509|1.5568|1.6485|2.061|1.9195|1.6613|1.976|1.9611|1.9788|1.889|1.5955|1.1534|1.3604|1.3428|1.3558|1.3537|1.5993|1.6909|1.541|1.4869|1.5692|1.4435|1.3165|1.5445|1.3749|1.471|1.5108|1.4541|1.35|1.1639|1.1032|1.1224|1.1772|1.2246|1.1043|0.9609|0.9354|0.7958||
2025-09-26 06:43:07|usa_0284|PGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4128|2.0211|1.972|1.2475|0.9254|0.8021|0.9181|0.8568|1.1585|0.9674|1.4212|1.256|1.5393|1.6268|1.6328|1.4755|1.2786|1.4315|1.6664|1.5271|1.6231|1.6238|1.5054|1.4496|1.4109|1.381|1.5087|1.4538|1.6537|1.4821|1.4122|1.3108|1.3138|1.1353|1.2034|1.0108|0.9442|0.778|0.9541|0.7657|0.6541|0.6383|0.7002|0.7704|0.8225|0.8406|0.8585|0.9628|0.8725|0.9294|0.913|0.7697|0.8212|0.9386|0.813|0.8029|0.7801|0.8945|0.876|0.9119|0.9177|0.7918|0.8234|0.8226|0.8574|0.8488|0.8431|0.9022|0.9299|0.9912|0.8744|0.8263|0.9222|0.999|1.0779|1.1135|1.2713|1.3589|1.2521|1.3911|1.1199|1.3209|1.3625|1.251|1.1599|1.0089|1.2019|1.3817|1.3731|1.2416|1.2918|1.1834|1.302|1.395|1.4085|1.5373|1.5693|1.6578|1.4944|1.4967|1.5752|1.9438|1.8814|2.2259|1.9857|2.2073|1.9895|1.7266|
2025-09-26 06:43:12|usa_0285|ES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5545|0.4984|0.5986|0.5953|0.6322|0.6067|0.6119|0.5918|0.5971|0.417|0.4583|0.4182|0.3644|0.3828|0.3496|0.3151|0.2876|0.2876|0.3469|0.3929|0.3793|0.3478|0.3586|0.3531|0.3611|0.3603|0.3799|0.3565|0.3568|0.3539|0.3853|0.4563|0.5746|0.7231|0.6714|0.7234|0.8236|0.6437|0.7302|0.7097|0.6356|0.5801|0.5792|0.6766|0.7817|0.8837|0.8851|1.0366|1.1245|1.2369|1.3009|1.2935|1.3431|1.4778|1.5832|1.6171|1.7061|1.9005|1.7991|1.8199|1.842|1.9467|1.9489|1.8356|2.1945|2.0549|1.8651|1.9273|1.9573|2.3435|2.4228|2.3696|2.3302|2.48|2.6024|2.5026|2.5928|2.3988|2.2367|2.3994|2.5439|2.669|2.869|3.1582|3.1856|3.2667|3.1727|3.215|3.1908|3.1715|2.884|2.9677|3.2003|3.0972|2.6452|2.6213|2.4762|2.1912|1.9665|1.6192|1.7281|1.7321|1.7736|2.088|1.7318|1.8371|1.7833|1.9285|
2025-09-26 06:43:17|usa_0288|AA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2731|0.3811|0.3221|0.3926|0.6641|0.8656|0.7014|0.698|0.5859|0.3721|0.3913|0.3211|0.3136|0.3805|0.1159|0.2182|0.2265|0.4365|0.6552|0.7093|0.9006|0.9787|1.3137|0.6198|0.4818|0.6222|0.6333|0.5124|0.4223|0.5723|0.5525|0.6519|0.6554|0.667|0.5329|0.5216|0.6126|
2025-09-26 06:43:20|usa_0289|ROK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.376|0.4829|0.4701|0.6588|0.56|0.5156|0.4771|0.4118|0.3876|0.5956|0.5571|0.4846|0.5141|0.7572|0.933|0.9349|0.8528|0.9918|1.0603|1.133|1.322|1.6544|1.4844|1.6497|1.7436|2.1587|2.4528|2.0045|2.0822|2.1844|2.7203|2.539|1.9737|2.0715|2.0086|2.273|2.3424|2.3321|1.6201|1.2938|0.9681|0.801|0.6269|0.8486|1.403|1.5605|1.8739|1.7293|1.9646|2.1463|2.628|2.1551|1.4384|1.7542|1.887|1.6093|1.593|1.9014|1.966|1.8959|2.3843|2.5997|2.6897|2.6709|2.3181|2.3901|2.437|2.6387|2.1165|2.1912|2.4597|2.5815|2.5672|3.0207|3.4019|3.4824|3.7251|3.9729|3.5312|3.3905|3.6751|2.7485|3.2591|2.9683|3.0031|3.6413|2.6546|3.6181|3.9763|4.5622|5.031|5.2863|5.1384|5.843|4.347|3.1551|3.6338|3.837|4.0937|4.4578|3.8268|3.9736|3.5675|3.4303|3.437|4.0718|3.6468|4.67|4.7805|
2025-09-26 06:43:26|usa_0290|MOS|ps_ratio|0.68173913043478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9101|0.8782|0.9899|0.9092|0.7322|0.7462|0.7351|0.7707|0.7646|0.6855|0.753|0.6427|0.6261|0.8683|0.8143|0.5385|0.6035|0.5711|0.5201|0.4097|0.4808|1.2226|1.3712|1.3365|1.5087|1.4717|1.1983|1.3487|1.0638|1.1622|1.1122|1.1326|1.4802|2.113|2.4263|2.9359|4.6317|5.3849|7.7636|5.5562|1.3507|1.6505|1.4257|2.2017|3.1917|4.0644|3.7744|2.9658|3.8356|3.8093|3.8362|3.2502|2.2928|2.3005|2.0159|2.2383|2.0568|2.4156|2.4193|2.2496|2.0636|2.0859|2.0823|1.9977|1.7071|1.9303|1.8228|1.6895|1.3918|1.181|1.194|1.3609|1.1037|1.4056|1.3425|1.1909|1.094|1.1872|1.1858|1.3021|1.2545|1.1363|1.0909|1.009|0.834|0.3024|0.5208|0.5891|0.8262|1.3131|1.5021|1.1702|1.4362|2.0238|1.7556|1.0835|1.0521|0.8416|0.7812|0.7706|0.7479|0.778|0.7857|0.7924|0.7594|0.7856|0.8407|1.0065||
2025-09-26 06:43:33|usa_0291|XRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.387|1.2885|1.3319|1.0122|0.5367|0.749|0.4673|0.4041|0.1179|0.1417|0.2047|0.2198|0.2541|0.3019|0.2189|0.2198|0.2653|0.3059|0.3657|0.359|0.4588|0.5088|0.5482|0.589|0.7183|0.6211|0.6052|0.5953|0.632|0.6535|0.571|0.6331|0.7224|0.7001|0.7506|0.6622|0.6246|0.5422|0.485|0.4126|0.2526|0.1794|0.2243|0.2913|0.3218|0.3756|0.3475|0.408|0.4772|0.4414|0.419|0.3062|0.3358|0.3431|0.3205|0.2999|0.283|0.335|0.3494|0.4015|0.4707|0.4232|0.4825|0.5094|0.5418|0.5045|0.4417|0.378|0.4253|0.4272|0.4216|0.4743|0.4913|0.6955|0.6819|0.8413|0.7535|0.7226|0.6847|0.675|0.4927|0.826|0.9161|0.7789|0.9537|0.4405|0.4109|0.5079|0.6357|0.7353|0.7045|0.5859|0.5693|0.5437|0.3954|0.3331|0.3379|0.3211|0.3155|0.3458|0.4058|0.3826|0.2791|0.2151|0.1631|0.1024|0.1083|0.0737|
2025-09-26 06:43:38|usa_0292|PFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0488|1.1122|1.3067|1.1452|1.3279|1.0707|1.1753|1.1447|1.1564|1.1869|1.1909|1.2773|1.4866|1.3862|1.5322|1.6283|1.6045|1.5968|1.6596|1.5714|1.6785|1.6581|1.5649|1.6066|1.7117|1.2953|1.1388|1.0391|0.4528|0.2094|0.4926|0.7694|0.7441|0.9016|0.8108|0.9155|1.1673|1.1189|1.049|0.8646|0.8836|1.0576|0.9049|1.0472|0.9494|1.0968|1.204|1.3938|1.6545|1.4769|1.5668|1.6328|1.5481|1.4778|1.4205|1.2637|1.1417|1.0129|0.9393|1.196|1.4755|1.4461|1.4926|1.463|1.4522|1.2833|1.1398|1.206|0.9205|1.0282|1.063|1.0242|0.9728|0.4657|0.6578|0.7115|0.8992|1.1181|1.2988|1.2333|1.4277|1.3582|1.2991|1.1795|1.1981|1.0879|1.0737|1.3438|1.3705|1.4719|1.2979|1.2808|1.3041|1.2102|1.1456|1.2351|
2025-09-26 06:43:42|usa_0293|DISH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:43:43|usa_0294|SBAC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4875|11.6409|4.9404|4.5837|2.7139|2.5471|0.7468|0.2823|0.2385|0.0709|0.1512|0.5466|0.7172|0.8311|0.9123|1.017|1.5337|2.2991|2.1909|3.1325|3.9255|4.7201|6.6166|6.6135|7.2159|7.9837|8.1998|9.177|9.5025|9.0729|7.7236|9.1734|6.1727|3.6292|5.2333|5.1076|6.015|7.6304|7.6459|7.125|7.9369|7.755|7.2427|6.6849|6.2247|6.907|8.1051|8.4578|8.8658|9.5922|9.1119|8.5337|8.3845|8.8072|9.2928|9.7876|10.4201|10.2276|10.3872|9.7126|8.4089|7.9847|7.8285|8.0233|8.7007|8.0378|9.0706|9.8355|10.4794|11.3417|11.9416|10.8267|10.4681|10.3817|12.4268|14.0478|14.0188|13.9603|14.8803|16.442|17.4555|15.1808|14.9775|17.0527|16.9745|19.2111|15.6114|14.371|13.2592|12.2963|10.2556|9.3367|8.2305|10.1868|8.636|7.9501|9.6568|8.2625|8.9396|9.3083|7.7462|
2025-09-26 06:43:47|usa_0295|WHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4097|0.3801|0.486|0.4766|0.4688|0.4187|0.3606|0.2774|0.3394|0.3369|0.4263|0.3465|0.476|0.4859|0.4206|0.3169|0.3361|0.3355|0.3863|0.4167|0.4304|0.3884|0.3853|0.3519|0.3714|0.3491|0.3571|0.3613|0.4037|0.4141|0.3789|0.3956|0.3574|0.3689|0.4673|0.3945|0.3497|0.3507|0.2639|0.3301|0.154|0.1173|0.1843|0.3171|0.3725|0.3964|0.3838|0.3311|0.3831|0.3384|0.3336|0.2136|0.1926|0.3225|0.232|0.3533|0.4298|0.5076|0.4975|0.6583|0.69|0.6221|0.5876|0.654|0.8083|0.8053|0.7258|0.5562|0.5501|0.6759|0.679|0.6185|0.6702|0.6315|0.7126|0.6558|0.5858|0.5274|0.4994|0.4027|0.346|0.4283|0.447|0.4806|0.4588|0.265|0.4079|0.6095|0.6245|0.7168|0.6672|0.6149|0.6392|0.5334|0.4364|0.3835|0.3833|0.3613|0.415|0.3747|0.3326|0.334|0.2561|0.3208|0.3592|0.2971|0.327|0.2776|
2025-09-26 06:43:52|usa_0296|NUE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9155|0.9433|1.0777|1.0562|1.2532|1.0913|0.7127|0.585|0.7245|0.7359|0.8672|0.6301|0.9929|1.1061|1.2331|0.9136|0.7465|0.6826|0.6788|0.6578|0.7434|0.7583|0.852|0.849|0.8786|0.8784|0.6155|0.714|0.8531|1.2186|1.2669|1.111|1.195|1.3361|1.1926|1.1692|1.1879|1.2264|1.2776|0.624|0.5386|0.5241|0.6428|0.883|1.1512|1.2825|1.0631|0.8635|0.9443|0.9311|0.7499|0.5907|0.6605|0.6885|0.602|0.6021|0.7005|0.7536|0.7555|0.854|0.8852|0.841|0.842|0.873|0.7524|0.7053|0.746|0.6093|0.7083|0.9216|1.0166|1.0041|1.2651|1.1881|1.0387|0.9779|1.0718|0.9396|1.0055|0.9058|0.6945|0.7374|0.6606|0.6196|0.7356|0.4512|0.5812|0.6613|0.8047|1.2106|1.3324|1.1171|1.0896|1.1567|0.7713|0.7319|0.8514|0.9629|1.0455|1.0772|1.2592|1.3767|1.0984|1.065|0.9056|1.0079|0.9942|1.0223|
2025-09-26 06:43:57|usa_0297|LNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3703|1.6656|1.6984|1.2503|1.194|0.9178|1.062|1.4465|1.3557|1.2332|1.6229|1.3492|1.7514|1.7213|1.5589|1.2593|1.206|1.2428|1.3854|1.4025|1.5014|1.5391|1.5446|1.5134|1.4992|1.5498|1.5977|1.7199|1.747|1.8033|1.7568|1.8546|1.93|1.8855|1.9229|1.7326|1.5052|1.2768|1.2206|1.0616|0.4008|0.23|0.4217|0.6812|0.747|0.9518|0.8126|0.8001|0.8665|0.9197|0.8403|0.5469|0.581|0.7963|0.5978|0.7102|0.6796|0.8255|0.8799|1.05|1.2268|1.206|1.1534|1.2098|1.2234|1.1563|1.1413|0.9057|0.9409|0.7755|0.6856|0.857|1.2411|1.1371|1.1345|1.1946|1.2804|1.2145|1.0013|1.0158|0.7191|0.8033|0.8067|0.755|0.7032|0.2254|0.4159|0.3913|0.5567|0.6991|0.6891|0.6441|0.7012|0.6594|0.4347|0.4191|0.2844|0.2018|0.2559|0.2722|0.2414|0.3303|0.3244|0.3096|0.3729|0.3046|0.3153|0.3813|
2025-09-26 06:44:03|usa_0298|HST|ps_ratio|0.21341956345998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8085|0.6441|0.8712|0.843|0.7967|2.3655|2.8475|3.029|2.9214|2.2446|1.5957|1.2026|0.5216|0.8459|0.8739|0.6417|0.6248|0.5068|0.5307|0.6528|0.8383|0.9599|1.0484|1.1524|1.3587|1.5342|1.572|1.8267|1.6141|1.7886|1.7822|2.0163|2.3395|2.7165|2.84|2.3373|2.2178|1.5768|1.7224|1.3761|0.8706|0.4433|0.8082|0.99|1.3178|1.9528|2.2217|2.22|2.4424|2.5948|2.5295|2.3969|1.813|2.2665|2.2603|1.9482|1.9757|2.3123|2.2561|2.3335|2.4112|2.8634|3.023|3.327|3.2913|3.1288|2.9354|2.8263|2.532|2.333|2.2313|2.4381|2.1675|2.4603|2.5339|2.5144|2.6855|2.5951|2.7003|2.8612|2.549|2.5625|2.502|2.3887|2.2333|1.383|1.7336|2.0425|2.7754|7.6519|13.4423|7.4232|5.533|4.5747|4.0884|2.8218|2.7251|2.3163|2.2862|2.393|2.1061|2.776|2.479|2.3181|2.2277|1.8657|1.6958|1.942||
2025-09-26 06:44:08|usa_0299|CHTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4861|1.4443|1.1641|0.4795|0.5632|0.7155|0.7873|0.7139|0.788|0.8761|0.8907|0.9574|0.9011|1.2523|1.4152|1.5798|1.5234|1.3958|1.7155|1.7162|1.8573|1.9364|1.8147|1.7734|1.9487|2.1121|2.2366|2.575|2.3475|2.3878|2.3104|2.4182|2.1638|1.9833|1.8388|1.9378|1.6413|1.8728|2.0535|2.1432|2.3681|2.0707|2.3474|2.8834|2.9744|2.7604|3.0546|2.8629|2.5669|2.1388|1.6173|1.0236|1.0604|1.0518|1.0341|1.2352|1.0997|0.8159|0.8079|0.8851|0.9313|0.969|1.0546|0.7022|
2025-09-26 06:44:12|usa_0301|FE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2679|1.139|1.1964|0.9416|0.7858|0.7121|0.8554|0.8867|1.0545|0.8239|0.963|1.014|1.016|0.9795|0.9485|0.8276|0.8231|0.7563|0.8913|0.7511|0.8265|0.9629|0.9845|1.0928|1.0795|1.0978|1.2946|1.4196|1.3435|1.3578|1.4482|1.5698|1.7138|1.8885|1.7639|1.7252|1.9191|1.6424|1.8991|1.5241|1.0461|0.8646|0.8518|1.03|1.0847|0.9159|0.86|0.9157|0.8551|0.8341|1.0207|1.0619|1.0334|1.1193|1.2451|1.1422|1.1012|1.1644|1.0575|1.0721|0.9402|0.9452|0.9507|0.9299|1.0762|0.972|0.9688|0.8898|0.8836|1.0346|0.9608|0.9728|0.9179|0.9415|0.9162|0.9828|1.0905|1.3036|1.4271|1.5221|1.5772|1.8235|1.9658|2.2594|2.3391|1.991|1.9269|1.4269|1.4868|1.7358|1.8852|1.8163|1.9894|2.2276|1.7432|1.8427|1.9541|1.7723|1.7702|1.566|1.6081|1.7148|1.6994|1.9191|1.7045|1.714|1.6505|1.8181|
2025-09-26 06:44:16|usa_0302|HSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0323|1.8587|1.8842|1.7258|1.6515|1.5665|1.8181|1.7253|2.0437|2.1829|1.9283|2.0198|2.0916|2.0371|1.962|2.3165|2.2048|2.148|2.3595|2.3367|2.4782|2.6251|2.822|2.8394|3.2866|3.4568|3.6086|3.0436|2.9785|2.6968|2.7945|2.6344|2.4506|2.6675|2.4068|2.1873|1.8545|1.7681|1.5686|1.7762|1.5682|1.5247|1.5287|1.6917|1.571|1.8605|2.0607|1.9785|1.9553|2.225|2.2237|2.3347|2.2877|2.3184|2.5799|2.5645|2.6244|2.9865|2.9811|3.0702|3.1355|3.2674|3.1492|2.9|3.1807|3.087|2.6611|2.7115|2.6381|2.7389|2.9318|2.8095|3.0095|3.1581|3.1957|3.0893|3.2629|2.7945|2.5733|2.8032|2.8913|3.1101|3.6859|4.1274|3.9327|3.4525|3.4273|3.7354|3.8801|4.0825|4.2828|4.0506|4.4181|4.9734|4.7762|4.7167|4.7887|5.0139|4.9901|3.9661|3.3818|3.723|3.3396|3.7033|3.171|3.0792|3.2501|3.333|
2025-09-26 06:44:20|usa_0303|SWK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9172|0.8015|1.0752|0.8193|0.9904|0.822|0.7788|0.7536|0.9877|1.0304|1.3572|1.1344|1.5403|1.5741|1.4136|1.075|1.1991|0.9208|0.897|0.9458|1.1829|1.1479|1.285|1.1945|1.3547|1.2416|1.2457|1.2187|1.2663|1.3413|1.1447|1.1394|1.094|1.1348|1.2327|1.1371|0.9547|0.8879|0.8501|0.7877|0.5753|0.5397|0.6384|0.8408|1.0815|1.2881|1.0478|1.1634|1.2396|1.3399|1.2382|0.9442|1.1588|1.2949|0.965|1.1683|1.1032|1.3363|1.2598|1.4703|1.2915|1.1525|1.2404|1.3293|1.3666|1.3574|1.4753|1.3798|1.4885|1.4085|1.4234|1.6102|1.5237|1.682|1.8066|1.903|2.0459|1.8638|1.5501|1.6878|1.2925|1.4253|1.5226|1.5101|1.7257|0.8731|1.4383|1.8323|1.9853|2.1903|2.1765|1.9362|1.928|1.581|1.0601|0.7613|0.7039|0.7029|0.8227|0.7682|0.8956|0.923|0.8044|1.0593|0.8033|0.7517|0.6409|0.7347|
2025-09-26 06:44:25|usa_0305|TRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4391|3.6229|3.1812|3.3092|3.2322|2.7098|2.9269|3.7603|3.3365|2.5515|2.1943|2.0657|2.6588|2.888|2.7121|3.0757|2.5972|2.779|3.6879|4.0799|3.7487|3.2308|3.6892|3.5781|4.1339|4.293|5.2985|5.2981|4.0761|3.8177|3.0999|2.9538|1.9668|2.0851|1.7141|1.8715|2.1723|2.1078|2.4154|2.5191|2.5142|2.4531|2.5901|2.429|1.828|1.6199|1.8625|1.7682|1.8399|1.8625|2.0951|2.1894|2.3522|2.4593|2.3043|2.4199|2.4391|2.6589|2.6784|2.6073|2.6586|2.5533|2.7318|2.846|2.7888|3.0445|3.0382|3.6387|4.2572|4.8652|5.4363|5.6156|6.2879|5.8617|6.9128|7.125|6.5925|6.5646|5.4884|5.9504|6.9911|6.9156|7.5691|8.4159|9.331|9.5102|8.7193|7.9122|8.0262|8.5758|9.7062|9.7269|8.7573|9.8425|10.6494|11.0276|10.9507|10.2415|10.631|12.0127|9.7309|
2025-09-26 06:44:30|usa_0307|EW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3174|1.4548|1.9611|1.8927|2.4024|2.3865|2.0705|2.3328|2.3754|2.306|2.5206|2.0836|2.1781|2.1859|2.3793|2.4737|2.8492|2.9197|2.9049|2.866|2.6691|2.7172|2.7636|2.912|3.0049|3.0046|2.9974|2.8738|2.758|2.6268|3.4036|2.8826|2.634|2.9422|3.1078|3.1801|3.9775|4.3284|4.5656|5.842|6.9486|7.2426|6.7068|5.7672|5.1174|5.1933|6.9814|7.0013|5.9933|5.0017|4.0903|4.2563|3.7512|4.0565|4.5763|4.9607|6.2928|6.492|6.5909|6.2083|7.1483|7.8528|8.3231|9.6741|6.9236|6.9359|8.1361|7.3432|7.4579|8.5967|9.6271|10.4395|8.5101|10.9791|10.7665|11.6437|12.0797|9.6728|10.0402|11.4585|12.7114|11.8921|14.6856|14.5885|16.1917|13.2048|11.1862|9.9016|8.8078|9.2255|10.3645|7.9659|8.7764|10.959|11.0459|7.8273|8.5794|7.7623|8.1314|7.8258|
2025-09-26 06:44:33|usa_0308|CXO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:44:34|usa_0310|DVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0543|0.786|0.9562|0.4664|0.3739|0.1463|0.3089|0.3448|0.8351|0.8992|1.1101|1.1412|1.4413|1.4966|1.3358|1.2958|1.2802|0.9584|1.1709|1.2428|1.4728|1.7936|1.5584|1.5278|1.7461|1.873|2.0581|2.007|2.1208|2.1395|1.4365|1.4776|1.2847|1.1423|1.1174|1.2836|1.1896|0.8796|1.0674|1.0894|0.9221|0.8629|0.8738|0.9852|1.0421|1.0637|1.061|1.1458|1.1482|1.3434|1.327|1.0386|1.078|1.2193|1.2407|1.3093|1.4074|1.3065|1.3435|1.2141|1.209|1.2638|1.283|1.2626|1.3118|1.3478|1.3526|1.1583|1.1085|1.1296|1.1435|0.9718|0.9262|0.9407|0.9518|0.9047|1.1806|1.1613|1.2276|1.1558|0.776|0.8208|0.7925|0.8349|1.061|0.9874|0.992|0.9725|1.2607|1.1632|1.2765|1.221|1.0601|1.0941|0.6982|0.735|0.6031|0.6387|0.7878|0.7566|0.8107|1.0504|1.0536|1.1925|1.0732|1.0231|0.8972|0.8123|
2025-09-26 06:44:40|usa_0311|UA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3138|1.6997|1.7953|1.3377|1.2828|1.2604|1.8642|1.6666|1.3771|1.6271|1.89|1.5287|1.6542|0.7331|0.8916|0.9854|1.4761|1.8225|1.7634|1.5465|1.4783|1.3383|0.6679|0.5588|0.6906|0.6271|0.5309|0.4692|0.6558|0.5489|0.5275|0.6744|0.6183|0.495|0.5484|0.3936|
2025-09-26 06:44:43|usa_0313|MNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:44:44|usa_0314|DTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2501|1.2086|1.2397|1.0164|0.8311|0.7794|0.7999|0.8687|0.9048|0.8186|0.8927|0.7953|0.7417|0.7435|0.6983|0.6607|0.773|0.7195|0.7789|0.7138|0.7964|0.822|0.8184|0.8608|0.9039|0.9199|0.9474|0.8692|0.7895|0.6965|0.6401|0.6572|0.7816|0.7952|0.7939|0.8038|0.7099|0.6611|0.7227|0.636|0.5845|0.4242|0.5125|0.6051|0.7511|0.8029|0.7961|0.7884|0.7709|0.8102|0.8486|0.8509|0.909|0.9102|0.9912|0.9979|1.0286|1.1084|1.0793|1.0924|1.0522|1.096|1.0548|0.9933|1.1469|1.0055|0.9902|1.059|1.1302|1.3059|1.4962|1.4509|1.4716|1.4454|1.4591|1.4214|1.3543|1.2378|1.2|1.2778|1.2207|1.3302|1.4064|1.4927|1.5143|1.0687|1.3919|1.5978|1.6504|1.7658|1.7067|1.6951|1.6762|1.619|1.4949|1.3889|1.1949|1.0842|1.2082|1.3453|1.6629|1.8233|1.8951|2.1378|2.058|2.2999|1.9747|2.0522|
2025-09-26 06:44:49|usa_0315|BF.B|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2494|0.2698|0.296|0.3046|0.2976|2.4065|2.4735|2.0644|2.1481|1.7998|2.0269|2.3406|2.1732|2.3487|2.1225|2.1801|2.5757|1.9487|2.3308|2.0211|2.352|2.3115|2.468|2.7185|2.6455|2.5294|2.2712|2.4108|2.7811|3.1858|3.4179|4.3451|4.4719|4.5317|4.4063|3.8015|3.7197|4.0397|3.9724|3.3705|3.3236|3.3706|2.7129|2.7842|2.631|2.6225|2.9914|3.3611|3.5307|3.7166|3.591|4.0145|4.2094|4.204|4.0279|4.3018|4.4972|4.8907|4.9963|5.1038|5.3813|5.4618|5.4581|5.7604|6.4726|6.1869|6.2861|6.2874|6.4457|7.1063|7.4655|6.4213|6.3733|6.6207|6.1168|6.019|6.2461|6.3716|7.5824|9.8984|9.7842|9.2217|7.7308|7.1793|7.8329|8.101|9.343|9.6097|8.6337|9.6616|10.4531|10.7512|10.9227|10.0464|9.2239|8.8223|8.5427|8.7621|8.0207|7.729|7.4237|7.8629|6.3481|6.1949|5.5302|4.9815|5.6421|3.8754|3.9869|3.3841||
2025-09-26 06:44:54|usa_0316|CLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6628|3.1457|4.4192|4.5395|3.3224|2.6863|3.2091|2.1392|2.5781|2.148|1.9401|1.854|2.0739|2.2689|2.4013|2.6476|2.4957|2.4977|2.3362|2.569|2.2673|2.4236|2.5822|2.4855|2.7696|2.6913|2.9306|2.9068|2.4666|2.3034|2.0826|2.1143|2.0422|2.025|2.0935|2.037|1.9925|1.9412|2.0444|1.6649|1.5264|1.7017|1.406|1.3247|1.4593|1.5287|1.6232|1.7108|1.6716|1.8039|1.7402|1.8868|1.7962|1.8095|1.7219|1.7206|1.7432|1.7189|1.754|2.0129|1.9638|1.9915|2.1787|2.0512|2.1417|2.1196|2.4922|2.6351|2.4673|2.6658|3.0013|2.9316|3.143|2.8172|2.7625|3.0786|3.0378|3.029|3.2617|2.7917|2.8423|3.2666|3.2021|3.2709|3.1536|3.2514|3.2059|4.0107|4.306|3.9253|3.6263|3.2271|3.0467|2.8325|2.991|2.3985|2.3948|2.4635|2.5376|2.7485|2.7548|2.3242|2.5067|2.6136|2.3213|2.894|2.7275|2.5207|2.1663|2.1469|
2025-09-26 06:45:00|usa_0317|RHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:45:01|usa_0318|ADSK|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0478|2.9091|1.8937|1.7819|1.2601|2.3819|2.9068|1.5281|1.4852|2.6256|2.077|2.0666|1.9994|2.3528|2.2647|1.4559|1.5122|2.0023|2.2178|2.1117|2.7029|3.4984|3.765|4.2212|5.3507|6.1393|6.4662|6.7555|7.5854|7.1827|7.1218|5.0173|5.1157|5.9439|5.2687|5.6393|5.7422|4.7759|4.021|3.5882|2.2389|1.6188|1.7504|2.3489|3.0496|3.2056|4.3077|3.834|4.1998|5.0224|5.1304|4.2986|3.6092|3.908|4.414|3.2243|3.2463|3.7567|3.7194|3.7305|4.045|5.208|4.9138|5.6268|5.5975|5.5529|5.6588|4.6507|4.7806|4.4672|5.451|5.668|6.8848|8.3967|9.5201|12.4491|13.9311|13.2365|14.2071|13.6334|12.2998|12.5717|14.3017|13.8725|11.2202|14.1825|12.1923|15.4636|15.2816|17.7888|16.7762|17.555|16.2635|12.2842|10.2889|9.3544|9.3449|9.2959|8.6946|9.0924|8.0987|10.3587|8.2055|9.4924|10.8591|10.8306|9.6887|10.2611||
2025-09-26 06:45:06|usa_0319|GPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9107|0.783|0.9023|0.6363|0.5759|0.5313|0.4538|0.4095|0.5527|0.5155|0.6539|0.585|0.7747|0.7784|0.7575|0.6525|0.6548|0.6574|0.6723|0.6868|0.6915|0.6795|0.8026|0.7564|0.8615|0.8127|0.7894|0.8153|0.7984|0.8022|0.7186|0.7314|0.7948|0.8168|0.8057|0.8121|0.7721|0.6282|0.6326|0.6192|0.5393|0.4408|0.5051|0.6049|0.6114|0.6841|0.6232|0.6715|0.7494|0.7398|0.7345|0.6931|0.7988|0.7967|0.7468|0.7578|0.7661|0.9214|0.9193|0.9521|0.9463|0.9411|0.9265|0.9409|1.1092|0.9653|0.8902|0.8204|0.8692|0.9677|0.9683|0.9794|0.9627|0.9112|0.8743|0.8125|0.8902|0.8222|0.8028|0.8423|0.7616|0.8431|0.7942|0.7783|0.8485|0.5232|0.7163|0.8864|0.8772|1.0114|1.0861|0.9835|1.0909|0.9796|0.9874|1.0948|1.1573|1.0104|1.0044|0.8818|0.8407|0.9481|0.8608|0.8558|0.6952|0.7047|0.7088|0.7987|
2025-09-26 06:45:11|usa_0320|A|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3491|1.6905|1.6563|1.0828|0.9053|0.7256|1.038|1.5754|1.0349|0.7166|0.9777|0.8963|1.1975|1.3201|1.9055|1.5704|1.3455|1.2101|1.0978|1.1145|1.477|1.9882|2.5086|2.8755|2.0507|2.2505|1.7707|1.9461|2.2139|2.0234|1.8052|1.6198|1.7236|0.9962|0.8535|0.7705|1.1179|1.3846|1.6254|1.9959|1.538|1.7031|1.9794|2.0533|1.8413|1.3141|1.6325|1.6029|1.3263|1.3247|1.6306|1.5428|1.7041|1.8701|2.1633|1.9681|2.0293|2.1346|2.3945|3.0265|3.3032|3.0161|3.1165|3.4227|3.8027|3.6371|3.7073|4.0951|4.5748|4.9555|5.3495|4.8187|4.4646|4.2976|4.7205|4.893|4.4675|4.7893|5.486|4.5899|5.7874|6.104|7.3328|7.5079|7.9847|7.904|6.7049|5.9928|5.8251|6.0001|6.8262|5.9922|5.3845|4.4703|5.6929|6.1076|5.8229|5.9131|6.8258|4.7619|5.0399||
2025-09-26 06:45:15|usa_0321|BWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6324|0.5001|0.6073|0.431|0.3971|0.349|0.3296|0.2749|0.2906|0.3649|0.418|0.4121|0.5058|0.6348|0.5604|0.542|0.448|0.4069|0.5252|0.5438|0.6772|0.6605|0.6678|0.609|0.7544|0.6803|0.736|0.7276|0.7148|0.71|0.7192|0.6537|0.6692|0.8423|0.9098|0.963|0.9959|0.814|0.91|0.5951|0.3734|0.4531|0.6827|0.7843|0.9302|0.963|0.9597|1.1367|1.5117|1.5694|1.4114|1.0863|1.0473|1.3656|1.057|1.0574|1.0164|1.1572|1.2574|1.4728|1.5743|1.6322|1.7086|1.2945|1.3876|1.4807|1.4792|1.0064|1.0652|0.9258|0.7888|0.7788|0.8662|0.8705|0.8308|1.0164|1.0427|0.9222|0.8545|0.755|0.5909|0.672|0.7472|0.6539|0.7912|0.4237|0.651|0.7881|0.8077|0.8641|0.7984|0.639|0.5969|0.5688|0.5073|0.4761|0.5839|0.7004|0.7026|0.6871|0.5854|0.5729|0.5355|0.5922|0.5139|0.4497|0.5202|0.6797|
2025-09-26 06:45:20|usa_0322|ESS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8919|6.4306|6.2711|5.3455|5.0369|4.685|4.7536|5.079|5.1435|4.7604|4.5995|4.9407|5.3525|5.8499|5.9647|6.2588|6.5032|6.5314|7.381|5.4487|6.4742|6.7088|6.6702|7.8361|7.2871|8.3922|8.5452|8.6426|7.809|||||||||5.2833|5.7387|6.2768|7.2307|||||||||9.282|9.1925|9.448|9.623|9.6929|||11.5612|11.3424|12.5059|13.9945|12.1862|12.4412|13.5602|12.4126|11.888|11.8293|11.7877|11.8395|13.0109|12.7028|11.7648|11.5734|11.254|11.7063|11.6238|13.4667|13.5032|15.221|13.7238|9.43|10.1119|9.4731|10.3635|12.0858|13.5129|14.6527|15.6358|15.7756|11.3764|10.5342|8.7185|8.2785|9.2211|8.2352|9.3102|9.2918|10.677|11.0597|10.4634|11.0807|10.0878|9.2209|
2025-09-26 06:45:26|usa_0323|HBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5862|0.646|0.5951|0.5267|0.2627|0.2245|0.3607|0.5241|0.5892|0.6816|0.5755|0.581|0.5908|0.5669|0.6322|0.563|0.4648|0.622|0.5822|0.7215|0.7683|0.9177|1.1391|1.4357|1.5649|1.6627|2.108|2.2607|2.2325|2.6367|2.5444|2.0142|2.0296|2.006|1.8299|1.7651|1.4596|1.3436|1.3553|1.4923|1.184|1.0478|1.1949|0.9972|0.6476|0.9565|0.928|0.7918|0.7647|0.4297|0.6232|0.8741|0.8111|1.1525|1.0157|1.0048|0.8389|0.8113|0.5268|0.3907|0.3175|0.2868|0.2734|0.2246|0.2841|0.4637|0.4556|0.7248|0.8274|0.576|0.442|0.6473|
2025-09-26 06:45:30|usa_0324|NI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5141|0.4824|0.4464|0.3672|0.3007|0.2562|0.2975|0.3346|0.4104|0.2628|0.1948|0.1756|0.1775|0.21|0.2294|0.2099|0.2553|0.2398|0.2761|0.289|0.343|0.3635|0.357|0.368|0.3822|0.3659|0.3987|0.3795|0.3253|0.2923|0.2967|0.2908|0.3344|0.362|0.3085|0.2854|0.2705|0.2457|0.2375|0.2|0.137|0.123|0.1547|0.2014|0.2503|0.2597|0.2602|0.2978|0.2982|0.3369|0.365|0.4123|0.4398|0.4657|0.5367|0.588|0.5846|0.6941|0.677|0.7298|0.7627|0.7926|0.8188|0.8002|0.8945|0.8813|0.9474|0.8958|1.0793|1.3876|1.8103|1.8596|1.6707|1.6956|1.8009|1.8037|1.7034|1.569|1.6958|1.7521|1.7407|1.9543|2.0093|2.0908|1.9402|1.6886|1.7111|1.7442|1.7563|1.9299|2.0698|2.0568|2.3841|2.5842|2.4191|2.3153|2.1944|2.0416|2.0506|2.0994|2.0413|2.1835|2.4647|2.9305|3.1419|3.1208|3.1543|3.1875|
2025-09-26 06:45:36|usa_0325|ETR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6675|0.642|0.7494|0.701|0.6961|0.5565|0.7586|0.9959|1.0989|0.8328|0.8217|0.7683|0.8407|1.0748|1.1744|1.1921|1.3668|1.3099|1.4097|1.4119|1.4271|1.4625|1.4021|1.4778|1.6071|1.5825|1.7183|1.6676|1.4951|1.5332|1.4529|1.5809|1.8632|1.975|2.031|2.0053|2.1977|1.8684|2.108|1.4345|1.2597|1.034|1.1807|1.4719|1.5263|1.5256|1.3785|1.3877|1.2205|1.143|1.1621|1.1002|1.1902|1.0755|1.0887|1.1652|1.1352|1.0886|1.1905|1.0664|1.0147|1.019|1.2016|1.1196|1.2751|1.1503|1.0507|0.99|1.0542|1.2951|1.3217|1.3663|1.2886|1.2742|1.3257|1.2536|1.2949|1.3064|1.2984|1.2892|1.4186|1.5791|1.7792|2.0361|2.1281|1.7803|1.7933|1.8715|1.9211|1.991|1.9887|1.8361|1.9402|2.0048|1.7993|1.7422|1.7412|1.5694|1.4903|1.4669|1.6592|1.8338|1.8913|2.3184|2.7138|3.0658|2.9677|3.2405|
2025-09-26 06:45:41|usa_0326|GWW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.939|0.9968|1.2837|1.0477|1.0195|1.1431|0.6251|0.5289|0.6562|0.6002|0.8024|0.7994|0.9321|1.1558|0.9728|0.877|1.0347|0.9222|0.9503|1.017|0.9304|0.9216|1.0845|1.0663|1.2288|1.1537|0.9757|1.0908|1.2115|1.2373|1.1845|1.1125|1.1011|1.1724|1.3812|1.2842|1.2521|1.0101|1.0866|1.0838|0.8666|0.7768|0.9385|1.0935|1.196|1.255|1.2216|1.3285|1.4456|1.3791|1.4402|1.4403|1.7001|1.9041|1.6101|1.7176|1.6197|1.7666|2.0059|2.081|1.9371|1.8929|1.8867|1.7811|1.8246|1.619|1.6849|1.4419|1.3588|1.5211|1.4277|1.3585|1.4505|1.4357|1.0323|1.0503|1.3196|1.5435|1.7049|1.854|1.3911|1.5162|1.3738|1.467|1.6437|1.1823|1.4034|1.6341|1.889|1.8164|1.9912|1.7474|2.0772|2.0809|1.7194|1.769|1.9554|2.269|2.3731|2.2139|2.5258|3.1048|2.7464|3.0673|3.1514|2.785|2.9464|2.6405|
2025-09-26 06:45:46|usa_0327|RCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7805|1.5132|1.2705|0.8146|0.9206|1.4544|1.2001|0.9148|1.0153|0.8476|1.2628|1.4965|1.8415|2.2563|2.1981|2.2048|2.6429|2.1141|2.3024|2.0887|2.0829|1.9675|1.7534|1.7503|1.7288|1.7746|1.7177|1.5433|1.5923|1.1288|0.8395|0.6772|0.4106|0.2547|0.423|0.8369|0.9482|1.2197|0.994|1.0855|1.534|1.3347|1.1848|0.7083|0.7331|0.8769|0.7229|0.8631|1.0154|0.9247|0.9488|1.0939|1.2447|1.4602|1.5544|1.8371|2.1805|2.2053|2.2191|2.3986|2.6677|2.0224|2.0018|1.9252|2.187|2.5541|2.8063|2.8782|3.0692|2.8635|2.7281|3.0995|2.1478|2.5537|2.4414|2.1662|2.5572|0.6615|1.0815|1.7059|3.128|8.281|87.5117|231.6529|30.384|13.3023|3.7|2.4902|1.7972|1.7852|2.3116|2.0068|2.4635|2.7625|2.8651|3.2541|4.1063|3.4723|4.4623|5.1558|
2025-09-26 06:45:51|usa_0328|ALTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:45:52|usa_0329|HOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5417|4.2608|3.9725|3.3073|4.0698|4.6276|5.5099|6.5081|4.8546|5.0216|4.9301|3.9344|5.258|4.9303|4.3362|3.8798|3.4555|2.865|2.7601|3.12|3.0532|3.2424|3.7018|3.5881|3.4679|3.3258|2.744|2.6974|2.6868|2.4675|2.588|2.8761|3.1492|2.6379|2.569|1.9418|1.9529|1.4524|1.4534|1.5326|0.6105|0.5175|0.6327|1.0173|1.1041|1.385|1.1633|1.4198|1.7335|1.9217|1.881|1.6998|1.7484|2.1862|1.9574|1.8457|1.9742|2.2173|2.087|2.5341|2.6527|2.5816|2.5453|2.2145|2.3238|2.1654|1.9524|1.9024|1.6056|1.6767|1.3813|1.5581|1.7571|1.8245|1.6959|1.5103|1.6403|1.3178|1.243|1.3323|0.9797|1.0189|1.0541|1.0258|1.1129|0.5502|0.723|0.8843|1.2976|1.3356|1.6974|1.1723|1.1404|1.1588|0.9186|1.1713|1.1001|1.0138|0.8362|0.8047|0.9087|1.0307|0.816|0.9086|0.7544|0.6419|0.6356|0.7918|
2025-09-26 06:45:58|usa_0330|CF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4466|0.4593|0.5053|0.4018|0.4954|0.7497|1.1956|1.6221|1.756|2.7483|2.2049|3.0585|1.9217|0.7141|0.9936|1.0198|1.3619|1.4017|1.8422|1.3331|1.9475|2.3702|2.1798|2.1875|2.0361|1.7608|2.1029|1.9089|2.3053|2.0568|2.0533|1.886|2.1244|2.5035|2.7549|2.618|3.0652|3.0589|3.0875|3.4632|2.5634|2.2605|1.7487|1.4684|1.2794|1.7206|1.9145|1.7048|2.2073|2.4465|2.0633|2.5752|2.9805|2.191|2.1587|2.4188|2.3745|2.32|1.2338|1.4354|1.5254|1.922|2.3684|2.6251|2.6603|2.8996|3.2927|2.3255|2.0035|1.7569|1.2832|1.3963|1.8914|1.9833|2.415|2.3332|2.7441|2.628|2.3565|2.8807|2.3795|
2025-09-26 06:46:02|usa_0331|BBBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4957|1.8977|1.759|1.8176|2.1671|2.0296|1.9243|2.27|1.6826|3.1474|1.6457|1.1751|1.2287|0.8721|0.6845|0.5137|0.4553|0.4071|0.449|0.5066|0.7478|0.4862|0.3012|0.8127|0.4711|0.3164|0.2655|0.3298|0.4131|0.3861|0.3916|0.4804|0.3733|0.3627|0.3361|0.3027|0.2003|0.1669|0.1182|0.1539|0.2334|0.3053|0.2555|0.5551|0.5759|0.5757|0.4009|0.2872|0.2878|0.4192|0.3789|0.339|0.2645|0.1843|0.2202|0.2498|0.224|0.2756|0.2404|0.231|0.3997|0.9717|0.5265|0.5743|0.4141|0.2023|0.2734|0.2051|0.2233|0.1548|0.1015|0.6662|1.5509|1.0735|1.0854|1.31|1.2468|0.9858|0.8127|0.4894|0.4293|0.4115|0.4496|0.5211|0.4292|0.7164|1.0432|0.4037|0.3016|0.1573|0.1771|0.2349|0.4152|
2025-09-26 06:46:07|usa_0332|EQIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3|6.5297|2.1991|0.7622|3.6596|1.4866|0.4095|0.3185|0.2648|0.1195|0.4947|1.4084|1.9728|3.1028|2.9639|3.0657|4.1438|4.4548|4.8007|4.6219|4.3887|6.3165|5.1145|6.2682|7.9564|8.7637|8.2149|8.4736|9.0437|5.2246|6.811|3.9651|2.9301|2.9783|3.6121|4.6272|5.2084|4.3973|3.5768|4.1849|3.1243|3.1747|3.4402|3.0797|3.2649|4.6351|5.0336|5.698|5.7387|5.8978|4.9906|4.6529|4.2625|4.4241|4.9036|4.7687|5.1442|5.0737|5.7584|5.9438|6.4079|7.0712|7.934|7.3766|7.0855|7.5257|8.3929|8.41|8.2255|7.3802|6.9981|7.0629|5.6266|7.1576|7.8593|8.8499|8.8214|9.0343|10.5301|11.5023|10.644|9.9319|11.9337|11.3191|11.1556|10.3561|8.5588|7.4388|8.3854|8.634|9.5754|8.5111|9.348|9.3606|8.6728|9.8929|10.265|8.7869|9.6221|8.5028|
2025-09-26 06:46:10|usa_0333|L|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5308|0.4322|0.4155|0.3656|0.3172|0.237|0.3199|0.4215|0.4981|0.5017|0.5648|0.4207|0.5307|0.5831|0.5526|0.4825|0.439|0.4789|0.5934|0.5677|0.681|0.8729|0.9256|0.9522|1.1443|1.0833|1.1686|1.3725|1.9831|2.0734|2.0885|2.2623|1.6271|1.7454|1.8373|1.6414|1.712|1.3714|1.6566|1.3215|0.8776|0.721|0.8217|0.9995|1.0588|1.0593|0.957|1.0888|1.1167|1.238|1.1858|0.9792|1.0723|1.1371|1.1557|1.1705|1.1327|1.2006|1.1946|1.2606|1.2818|1.1649|1.152|1.0975|1.1215|1.0959|1.0621|0.9573|1.0274|1.0347|1.0899|1.0788|1.2405|1.2|1.2132|1.2159|1.2367|1.2148|1.1766|1.1595|0.9963|1.0897|1.1967|1.1236|1.1086|0.6853|0.7165|0.7048|0.8829|1.0707|1.0475|0.9767|1.0238|1.1639|1.0337|0.9104|0.9897|0.9707|0.9674|1.0077|1.0274|1.1237|1.057|1.0585|1.0738|1.1416|1.0936|1.1784|
2025-09-26 06:46:16|usa_0334|INCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8845|4.6004|4.6623|4.0354|11.8196|19.9382|15.2173|12.9231|8.6167|3.7243|6.9055|3.3931|5.9191|3.8851|2.4409|1.5626|2.4729|2.0232|3.9911|4.9713|7.7129|12.0181|11.9071|20.1359|32.9578|34.7277|48.3088|56.3354|50.7401|62.3371|30.1755|23.2916|23.1554|19.5523|19.4169|19.3559|28.045|24.615|25.2794|52.0047|23.5891|66.2654|90.9025|187.9873|274.9387|146.5535|47.1365|23.1039|22.5857|11.3483|14.1644|12.9589|13.8782|24.0657|28.8838|14.0329|9.8695|10.2954|8.609|14.2913|19.456|26.6746|23.3985|21.3852|26.0826|32.3286|30.3233|32.7878|31.0003|16.8091|16.8227|17.1792|19.3733|24.6624|20.6602|17.697|13.5881|11.6696|9.1387|8.338|7.3648|9.8468|9.2616|8.4824|9.1446|6.7078|10.3428|8.2702|7.6837|6.716|6.9122|6.1795|5.5838|5.8046|5.3991|4.5784|5.3333|4.8473|3.9916|3.8821|3.9093|3.5652|3.7897|3.8652|3.7193|2.9661|3.1651|3.5184|
2025-09-26 06:46:21|usa_0335|RF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8007|2.5054|2.6787|2.1335|1.6916|1.5144|1.3384|1.4573|1.693|1.5904|1.8184|1.5205|1.6617|1.9194|1.9973|1.8918|1.9952|2.2281|2.213|2.2713|2.4698|2.2312|2.3071|2.5869|2.7946|2.5795|2.7884|2.6093|2.7496|2.7845|2.4098|2.5719|2.5573|2.3148|2.1631|2.0854|1.594|1.3439|0.7638|0.7337|0.5802|0.362|0.295|0.6142|0.5321|1.0286|0.9264|1.0714|1.0724|1.0835|0.9528|0.5361|0.6758|1.3135|1.4701|1.7426|1.7901|1.9606|2.2192|2.3465|2.45|2.7538|2.7267|2.6435|2.8068|2.5153|2.864|2.2548|2.4224||||3.3923|3.4018|3.2729|3.3278|3.7557|3.788|3.6335|3.8491|2.5377|2.5079|2.5466|2.7509|2.8515|1.2302|1.7492|1.7515|2.4437|3.0931|2.943|2.7924|3.2108|3.4567|2.8703|3.1348|2.8773|2.3845|2.0548|1.9857|2.0599|1.9886|1.9212|2.2679|2.4064|2.1081|2.243|2.5508|
2025-09-26 06:46:28|usa_0338|COG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:46:29|usa_0339|AME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8081|0.652|0.8477|0.7602|0.689|0.6294|0.6873|0.6839|0.8128|0.8497|0.9535|0.8983|1.0223|1.2717|1.2402|1.0082|1.2397|1.1245|1.2169|1.3579|1.5382|1.5717|1.7901|1.7692|2.0229|2.2541|2.2499|2.2107|2.1717|2.133|2.0724|1.9003|1.9239|2.0257|2.1307|2.361|2.4801|2.1699|2.4652|1.764|1.2474|1.3573|1.4233|1.6185|1.9186|2.133|2.1458|2.3649|2.7759|2.7945|2.6005|2.0432|2.2887|2.6339|2.745|2.7135|2.8193|3.132|3.0172|3.289|3.6035|3.5135|3.5795|3.2869|3.2815|3.1831|3.3304|3.0803|3.2221|3.0229|2.8296|2.8933|3.0233|3.2825|3.6841|3.8468|4.0629|4.0409|3.8146|3.9857|3.2208|3.9844|4.0978|4.1803|4.4726|3.1577|4.0376|4.7951|5.8421|6.4885|6.6424|6.105|6.172|5.6061|4.3121|4.498|5.3777|5.2447|5.7076|5.3575|5.7666|6.4473|5.7969|5.8486|6.1582|5.6992|5.9103|6.1242|
2025-09-26 06:46:34|usa_0340|EQT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7435|0.6636|0.8104|0.7941|0.6768|0.8196|0.977|1.0904|1.0257|0.7852|0.619|0.5325|0.6978|0.8419|1.1395|1.221|1.2315|1.1523|1.3278|1.3082|1.3815|1.5797|1.8123|1.8624|2.0525|1.9137|2.2347|3.1964|2.8455|2.7205|2.4407|1.997|2.4329|2.7774|2.8608|2.9072|3.0382|3.2527|3.6275|1.9957|1.5842|1.6829|1.8666|2.8192|2.9331|2.872|2.6829|2.5321|3.1153|3.5551|3.6753|3.8059|3.5927|2.8996|3.1282|3.7622|3.8299|4.0037|4.7601|4.6588|4.3013|4.9239|4.7329|3.8738|3.3182|3.415|3.4673|2.8812|2.3338|3.5349|4.7496|4.3473|4.0979|3.4343|2.614|2.8883|2.24|1.7937|2.0338|1.6146|1.0732|1.1156|0.8281|0.6179|0.6146|0.5194|1.104|1.2939|1.8281|2.5285|2.1535|1.8294|1.3948|1.3972|1.6327|1.683|1.0831|0.9634|1.3897|1.7409|2.4555|2.6974|3.4698|3.2082|4.3738|5.3293|5.1338|4.3842|
2025-09-26 06:46:40|usa_0342|FLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:46:41|usa_0343|NLSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:46:42|usa_0344|TXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1842|1.2289|1.3216|1.1263|1.0749|0.8182|0.6947|0.5585|0.524|0.6068|0.6382|0.4534|0.4717|0.5811|0.563|0.4457|0.5421|0.3757|0.5131|0.5477|0.7787|0.7145|0.8237|0.8932|1.0155|1.0364|0.9936|0.8598|0.9933|1.4008|1.3189|1.2326|1.3129|1.0436|1.1929|1.2482|1.4208|1.0604|0.9579|0.5019|0.2091|0.1015|0.1745|0.3938|0.4371|0.5577|0.4474|0.5551|0.6566|0.7259|0.6332|0.4955|0.5188|0.7166|0.5988|0.6823|0.5809|0.7515|0.6176|0.7058|0.8672|0.9036|0.8899|0.8136|0.9151|0.9133|0.8871|0.7797|0.8834|0.7601|0.7054|0.7739|0.9651|0.9242|0.9247|1.0409|1.0988|1.1164|1.218|1.2948|0.8215|0.9316|0.9185|0.9465|0.7964|0.4345|0.5728|0.7156|0.9091|1.0694|1.3152|1.2431|1.3837|1.3737|1.0774|1.1055|1.2288|1.1476|1.0917|1.197|1.2326|1.3882|1.2392|1.2513|1.068|1.0313|1.0645|1.0823|
2025-09-26 06:46:47|usa_0345|AKAM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.9709|43.1845|8.8097|4.8526|1.8584|3.3716|2.6401|0.6109|0.6541|1.324|1.0578|3.8113|4.0824|8.6877|10.3315|12.5572|10.2361|8.9598|8.4508|9.0269|8.7421|11.8803|16.1245|17.6053|22.0982|23.9415|21.3514|17.8304|10.9529|11.6484|8.528|9.4731|4.3597|3.5553|4.4818|4.4965|4.4403|5.7738|6.6718|9.6192|10.2807|9.4787|7.0964|5.3898|3.7211|4.5211|5.9705|4.8851|5.6127|5.76|4.5077|5.3487|6.3694|5.7051|6.9825|6.7375|5.8249|6.2915|6.309|6.4142|5.8088|4.4431|4.5415|4.3927|4.1445|5.2949|4.763|3.6004|3.4702|4.7344|4.8607|5.5324|4.7537|3.8389|4.4695|4.7772|5.3195|5.0472|5.1534|5.6157|6.006|5.623|5.2268|5.8658|5.2854|5.6514|5.7685|4.2541|3.718|3.8166|3.3978|3.9631|4.573|4.9566|4.4692|3.5837|4.0287|3.7553|3.0957|2.9787|2.7813|
2025-09-26 06:46:51|usa_0346|MAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8745|3.421|4.0063|3.1099|2.8564|3.1433|3.5633|3.315|3.1006|2.979|3.3812|3.0118|3.5373|3.7169|3.9383|3.9912|3.8452|3.9714|4.2454|4.4109|5.6709|7.4204|6.7721|7.6943|8.7965|7.4162|8.6448|7.5092|7.1277|7.1081|6.4025|7.2636|8.1224|9.5739|8.5268|8.7609|7.5236|6.0215|6.0156|5.6078|1.8677|0.5749|1.651|3.0088|3.3423|4.1912|4.6328|5.7221|7.0384|7.5665|8.6614|7.676|8.3582|9.4945|9.3105|9.148|9.1586|9.6615|8.8163|7.9317|7.9629|8.2369|9.0534|8.5702|11.3723|11.2846|9.8215|9.5494|9.6417|9.7398|10.4026|10.8259|9.6122|9.0042|8.0649|7.772|9.1407|8.1365|8.1669|7.9376|6.0733|6.4884|5.1108|4.9256|4.0845|0.9418|1.3683|1.1159|1.7646|2.1659|3.5068|3.6703|3.7062|3.7732|2.1697|1.9248|2.8776|2.4471|2.7408|2.7309|3.7739|4.1795|3.651|4.3816|4.9478|4.0986|3.8204|4.3556|
2025-09-26 06:46:55|usa_0347|NVDA|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4125|7.0562|8.0277|9.1061|6.0619|8.2911|7.259|7.5497|9.532|3.5223|1.619|1.0137|0.8837|1.2426|1.801|1.6198|2.0951|2.1194|1.4556|1.355|2.0109|1.9749|2.2172|2.6209|4.3256|5.5629|3.6784|5.9636|3.9076|4.2212|5.5546|5.9522|3.971|2.9802|1.5953|1.0886|1.009|1.8145|2.2424|2.4362|3.3948|2.722|1.678|1.8615|3.6844|3.1973|2.4054|2.349|2.2717|1.9717|2.104|1.9159|1.8618|1.9491|2.0941|2.2488|2.3257|2.7716|2.292|2.3948|2.389|2.6538|2.3464|3.3325|3.1573|4.1541|5.993|7.8986|10.0569|9.6479|14.1633|15.0107|16.0046|14.1072|14.4325|10.9765|7.9147|9.489|9.7572|12.4311|13.3774|16.809|21.7216|25.5015|22.0275|23.1441|24.3475|28.5131|27.0032|17.7014|14.5986|11.2998|18.1598|24.3912|45.8|33.284|34.8356|33.7318|32.4164|37.1167|28.3024|18.7967|29.2307||
2025-09-26 06:46:59|usa_0348|LH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0092|0.0112|0.0175|0.0151|0.0223|0.0258|0.382|0.9329|1.5999|1.3787|2.317|2.0714|2.2719|2.5248|2.4566|1.7821|1.1601|1.4772|1.4378|1.2509|1.5516|1.6628|1.7434|1.7789|1.9644|1.852|1.9933|1.8708|2.0895|2.2217|2.2203|2.3223|2.478|2.3221|2.4181|2.2021|2.0697|1.8722|1.7091|1.5542|1.3921|1.2258|1.3716|1.3554|1.533|1.51|1.5488|1.5025|1.6522|1.6378|1.6807|1.3897|1.3646|1.4526|1.3738|1.3956|1.3268|1.3141|1.4521|1.4067|1.2543|1.3296|1.3437|1.3197|1.339|1.5703|1.4391|1.2043|1.3058|1.1469|1.2215|1.2951|1.1999|1.3303|1.3399|1.3713|1.4606|1.398|1.551|1.3696|0.9746|1.1894|1.322|1.2655|1.2588|0.944|1.1799|1.3654|1.3727|1.5243|1.4716|1.458|1.5392|1.4379|1.1983|1.1287|1.3238|1.2995|1.4371|1.4524|1.5221|1.5577|1.4567|1.5158|1.5209|1.4923|1.6753|1.7244|
2025-09-26 06:47:04|usa_0349|KEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0343|1.9707|2.1318|1.5688|1.3444|1.1555|1.1095|1.316|1.5626|1.2738|1.37|1.2421|1.312|1.5325|1.6929|1.5955|1.7162|1.7074|1.8301|1.8794|2.123|2.2424|2.2094|2.3876|2.5678|2.3569|2.3797|2.2419|2.1825|2.3122|2.0939|2.1341|2.0974|2.0407|1.8423|1.7968|1.2376|1.1313|0.5786|0.6747|0.4891|0.6072|0.4169|0.5382|0.5583|0.9602|1.2414|1.272|1.4351|1.4144|1.4006|1.0582|1.4359|1.7154|1.5889|1.9107|1.7781|2.1131|2.2643|2.5118|2.844|3.0439|3.0155|2.9503|2.9079|3.0176|3.047|2.5438|2.5989|2.1665|1.9948|2.2721|3.3851|2.9898|3.1304|3.0181|3.3273|3.0646|3.0882|3.1978|2.1794|2.1536|2.362|2.4238|2.679|1.1227|1.5454|1.5332|2.1247|2.5575|2.7151|2.6437|3.0209|3.0972|2.2476|2.2176|2.1022|1.4867|1.0206|1.1107|1.346|1.3086|1.205|1.4539|1.65|1.6453|1.8018|2.087|
2025-09-26 06:47:10|usa_0350|MSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2539|1.4849|1.8379|1.6912|2.9526|3.2313|1.7709|1.8943|1.2455|0.943|0.9484|0.9347|1.003|0.9929|1.1355|0.8247|0.7698|0.718|0.8253|1.0555|1.2142|1.415|1.4648|1.3685|1.2612|1.0764|1.3335|1.6533|1.6673|1.535|1.3479|1.606|1.2607|1.1005|1.0256|1.0205|1.0092|0.5892|0.4958|0.4569|0.2932|0.3286|0.5076|0.753|0.7925|0.7542|0.7706|0.9276|1.0049|0.5566|0.6976|0.7943|1.0725|2.1059|1.9348|1.9291|1.9865|2.1659|1.8708|1.9444|2.1173|2.0018|2.0838|2.074|2.3362|2.5157|2.3534|2.6301|2.5036|2.6218|2.2902|2.4341|2.5073|2.4061|2.3958|2.3048|2.4767|2.7277|2.9593|3.1662|2.6819|3.2901|3.793|3.8835|3.6313|3.0082|3.1475|3.6169|3.89|4.3827|4.9269|5.1364|5.5863|5.0586|4.2973|4.6171|5.0556|5.147|5.1044|4.8683|5.4165|6.0956|6.4323|7.2794|7.4868|6.7939|6.3259|6.9933|
2025-09-26 06:47:16|usa_0351|BG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1502|0.1609|0.1697|0.1695|0.1542|0.1484|0.1585|0.1756|0.1707|0.1683|0.2492|0.2368|0.3009|0.273|0.2839|0.2644|0.2393|0.2859|0.3394|0.3608|0.3402|0.3722|0.3822|0.2707|0.2928|0.1555|0.1129|0.1491|0.1555|0.1747|0.191|0.2025|0.1704|0.2069|0.2089|0.2344|0.2175|0.181|0.16|0.1763|0.149|0.1646|0.1787|0.1763|0.1667|0.1784|0.1933|0.1887|0.1872|0.2041|0.2303|0.2109|0.2567|0.2131|0.2144|0.1968|0.2208|0.2122|0.2483|0.2721|0.2415|0.2194|0.2091|0.2252|0.2188|0.2109|0.1666|0.1661|0.1832|0.1916|0.1972|0.1264|0.1463|0.1635|0.2357|0.2841|0.264|0.237|0.2423|0.2777|0.2429|0.1948|0.2195|0.2199|0.2141|0.2615|0.2519|0.2592|0.2671|0.2569|0.2096|0.2046|0.2323|0.2151|
2025-09-26 06:47:20|usa_0353|VRSK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7166|4.9786|4.6406|5.6662|5.356|5.345|5.0731|5.5072|6.1022|5.9906|5.6798|5.8407|6.8935|6.2768|6.8409|6.7773|6.2041|6.0225|6.2092|6.4925|6.8245|6.4732|6.4278|6.5881|6.4049|6.3025|6.6546|6.8843|6.8686|7.0565|6.8699|7.7847|8.0016|8.0311|8.8413|7.7449|9.3456|9.9234|10.5729|9.5409|8.6779|10.4257|11.2943|12.3496|10.4029|10.1546|11.4836|12.678|11.7005|9.4223|9.9405|10.7007|11.9466|14.052|14.3092|13.5269|12.8539|14.3809|13.7666|14.1231|14.602|14.7465|11.5509|
2025-09-26 06:47:23|usa_0354|HSIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7608|0.4335|0.4869|0.2278|0.1603|0.2233|0.2451|0.2777|0.4705|0.5154|0.4796|0.5213|0.4897|0.5582|0.5984|0.6884|0.5723|0.5384|0.6491|0.6847|0.7542|0.7446|0.642|0.7491|0.7974|0.78|0.8735|0.6916|0.6758|0.7068|0.6713|0.7374|0.6956|0.7296|0.713|0.777|0.7784|0.685|0.6135|0.6086|0.3924|0.4288|0.4987|0.6128|0.5908|0.6211|0.5955|0.5915|0.6202|0.6711|0.6712|0.5777|0.5725|0.6491|0.6484|0.6512|0.6474|0.7114|0.727|0.7896|0.8379|0.8575|0.8457|0.7718|0.9127|0.8972|0.9361|0.8297|0.9783|1.0661|1.0532|0.9603|0.8716|0.949|0.9835|0.855|0.725|0.6574|0.7459|0.9358|0.893|0.9812|1.1599|0.9803|1.0512|0.7995|0.8683|0.9113|0.9446|0.9439|1.0334|0.9318|0.9069|1.0037|0.844|0.7479|0.888|0.8511|0.8796|0.7865|0.7973|0.7911|0.6741|0.7561|0.7271|0.6996|0.7151|0.6426|
2025-09-26 06:47:27|usa_0355|AMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4051|1.9774|2.2145|1.9636|2.6041|2.1767|1.7892|2.2424|2.0855|2.1803|3.2493|2.8678|3.7979|4.0655|3.2616|2.2541|2.4432|2.0747|2.8991|3.2121|3.2161|3.5706|3.2562|3.3928|4.0644|3.7379|3.9552|4.0808|4.2328|5.008|3.7758|4.1337|4.1822|4.0829|4.6933|4.2173|4.1068|2.8323|3.116|2.657|1.253|1.6598|2.2956|2.9653|3.5042|4.1068|3.3567|3.441|4.0887|3.8674|3.3485|2.6921|2.9155|3.5025|3.3305|3.8633|4.0616|4.4552|4.753|4.9433|5.6611|4.7907|4.9197|4.9188|4.9819|5.024|5.0179|3.889|3.6955|3.7298|3.2447|3.5192|3.6657|4.0832|4.2146|4.7321|5.2302|4.7355|3.6589|3.3294|2.1933|2.4572|2.0839|1.9854|1.936|1.001|1.346|1.2661|1.8731|3.47|3.4606|3.0839|3.3182|2.6506|2.2327|2.2104|2.8267|2.6389|2.7831|2.6413|2.8629|3.0804|3.0676|3.2536|3.5126|2.9782|3.1815|3.936|
2025-09-26 06:47:32|usa_0356|SLG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.61|3.5665|4.059|4.6387|4.3629|4.4204|4.8257|5.3942|5.2005|5.8674|5.7844|5.7337|6.3106|7.4519|7.004|7.8529|7.6643|8.0663|10.391|10.1033|11.056|12.3351|12.1043|9.1523|7.2387|5.997|4.6007|5.098|3.6|1.4066|0.5465||||||4.2271|4.4467|4.6938|5.1019|4.6277|4.6397|5.3085|5.1188|5.4466|4.9244|5.4796|5.5444|5.965|5.8835|6.286|7.1003|6.8675|7.9696|8.8361|7.1732|6.9954|7.1725|5.8812|5.9192|5.8984|5.7344|5.9413|6.1737|6.3981|6.8061|6.5992|6.9511|7.2803|5.9116|6.5729|5.6804|5.6686|6.3482|3.4464|3.4167|3.5754|4.204|5.2558|6.1625|5.3195|5.8682|6.4785|4.1447|3.979|2.8713|1.7369|2.0578|2.6037|3.0169|3.6198|4.1377|5.1209|4.9375|4.2718|4.3684|4.2427|
2025-09-26 06:47:37|usa_0357|SJM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||1.402|1.2361|1.1058|1.2098|1.1615|1.1445|1.3526|1.3288|1.2642|1.2655|1.1221|1.2718|1.0501|1.23|0.9585|0.9071|0.7788|0.8215|1.0058|1.0273|1.0873|1.0643|1.2318|1.2756|1.2513|1.0071|1.2643|1.4556|1.2972|1.4476|1.5758|1.6625|1.8689|1.6223|1.5062|1.4816|1.4719|1.3347|1.2636|1.192|1.0775|1.2761|1.2995|1.2595|1.4956|1.5818|1.3668|1.1262|1.166|1.0571|0.9497|0.856|0.8081|1.1362|1.2909|1.5964|1.5734|1.587|1.6202|1.6427|1.8681|1.9108|1.7781|1.669|1.6598|1.5013|1.6645|1.6861|1.8927|2.0487|1.9818|1.7861|1.7843|1.8377|1.8766|1.9145|2.1539|1.9598|1.9999|1.9432|1.9952|2.3299|2.0379|2.1043|2.0158|1.8942|1.6513|1.9937|1.8587|1.655|1.6515|1.5505|1.7505|1.6208|1.5628|1.6068|1.6722|1.5778|1.581|1.675|1.832|1.8482|1.6971|1.9275|1.9551|1.7635|1.9122|1.9673|1.9629|1.9106|1.4485|1.6699|1.4639|1.4671|1.4086|1.2445|1.3955|1.3329||
2025-09-26 06:47:42|usa_0358|SRCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:47:43|usa_0359|DOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.387|1.2495|1.5571|1.5795|1.84|1.5028|1.2227|1.2682|1.0174|0.8742|0.9408|0.7624|1.0387|1.2682|1.0919|0.8505|0.9213|0.838|0.956|1.1714|1.2461|1.1403|1.2067|1.0794|1.0863|0.9768|0.8955|0.9946|0.9787|1.1089|1.0471|1.004|1.0207|0.9885|1.039|0.9818|0.891|0.7596|0.9215|0.7861|0.5163|0.4521|0.595|0.7513|0.8764|1.0237|0.8767|1.0113|1.0909|1.1401|1.1186|0.8184|0.9124|0.9814|0.7912|0.9198|0.9798|1.1156|1.1661|1.3294|1.3761|1.3063|1.4555|1.4081|1.2331|1.2148|1.2043|1.0404|1.1207|1.2242|1.2252|1.2823|1.4362|1.4565|1.4167|1.6396|1.7506|1.8086|1.6068|1.9332|1.5296|1.987|2.0778|2.0707|2.3786|1.4582|1.9156|2.496|2.7114|2.9672|3.1411|3.1512|3.3918|2.9277|2.1875|2.1681|2.3521|2.4003|2.4161|2.398|2.6296|3.0619|3.2219|3.4232|3.4437|3.2166|3.2341|2.9228|
2025-09-26 06:47:49|usa_0360|FAST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.659|1.348|1.9393|1.6934|1.4615|1.4287|1.6051|1.5301|1.4448|1.3549|1.4762|1.277|1.5734|1.7725|1.7372|1.3775|1.5989|1.2864|1.3664|1.6777|1.9573|1.8167|2.0298|1.9888|2.0292|1.7535|1.7498|1.6767|2.0383|2.2469|1.8027|1.7624|1.5353|1.4912|1.7068|1.7928|1.6035|1.5783|1.6666|1.8196|1.0897|1.0124|1.1032|1.3965|1.56|1.883|1.9056|1.8678|2.0263|2.0059|2.2002|2.1455|2.4534|2.8263|1.9728|2.1423|2.2202|2.44|2.1609|2.353|2.1446|2.2245|2.1629|1.9696|1.9637|1.6842|1.6446|1.4019|1.5793|1.8468|1.5927|1.4755|1.7761|1.8669|1.5137|1.5472|1.8389|1.8495|1.5712|1.7864|1.5383|1.8112|1.8009|1.8169|2.0034|1.7392|2.2219|2.3004|2.5874|2.4456|2.617|2.6654|3.1562|2.7724|2.254|2.0999|2.0093|2.191|2.3528|2.1694|2.5738|2.972|2.502|2.7304|2.8816|2.8953|3.1348|4.4218|
2025-09-26 06:47:54|usa_0361|LRCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6929|0.3644|0.7598|1.566|2.5905|3.7433|4.6378|5.5925|4.0139|2.3922|1.4315|2.0804|2.2999|1.534|1.9409|2.6962|2.0121|1.3632|1.8098|2.3748|3.1848|4.2567|5.5908|4.1931|4.453|3.4675|3.3525|2.9069|2.7599|2.8326|3.6504|4.3599|4.3286|3.6129|3.7555|3.0083|3.071|2.9369|2.309|1.8552|1.9261|1.5392|1.1851|1.6218|2.0792|4.3214|4.8983|2.8824|3.1295|2.5596|2.5664|2.4002|1.6975|1.4628|1.4721|1.923|1.7778|1.4956|1.7521|2.0381|2.2205|2.4089|2.5127|2.3665|2.6268|2.7347|2.9862|2.4671|2.9429|2.121|2.4826|2.4398|2.544|2.7521|3.1806|3.5801|3.7753|4.1112|3.9405|3.6817|3.013|2.3779|1.9817|2.8097|2.9035|3.8166|4.9039|3.8725|4.9596|5.0145|6.3967|7.066|6.8533|5.8223|6.2536|4.9317|3.6791|3.0831|3.3922|3.5192|4.4612|4.7847|6.4271|9.0242|10.1623|7.0057|5.8173|6.2554|7.0226|8.9667|
2025-09-26 06:48:00|usa_0362|TSCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3515|0.3771|0.3811|0.2665|0.2108|0.2619|0.1802|0.1382|0.0902|0.1586|0.1796|0.2151|0.3306|0.4661|0.7109|0.6104|0.6026|0.5528|0.72|0.9293|1.114|1.0705|1.0478|0.8763|0.8731|1.0106|1.1154|1.0606|1.1588|1.3124|0.9456|0.8729|0.7951|0.89|0.8786|0.7363|0.5858|0.584|0.4569|0.5421|0.4467|0.4337|0.4634|0.5684|0.6198|0.674|0.712|0.8642|1.0316|1.1924|1.2904|1.2998|1.3433|1.5899|1.5148|1.5706|1.376|1.6084|1.7674|1.8972|2.1074|1.9269|1.7264|1.5883|1.964|2.1036|2.1868|1.8627|1.8893|1.9795|1.9744|1.4517|1.6192|1.3419|1.0371|1.1747|1.3103|1.0601|1.32|1.5072|1.2906|1.5258|1.6274|1.3301|1.3528|1.2014|1.8205|1.7925|1.7762|1.9578|1.8492|2.0427|2.2456|2.1118|1.7333|1.6318|1.8389|1.807|1.6677|1.5595|1.5747|1.9379|1.9897|2.0359|2.0347|1.9021|1.8646|1.9936|
2025-09-26 06:48:05|usa_0363|NOW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1674|18.2534|17.5575|20.5343|17.8457|18.8653|17.6915|13.793|15.9284|15.4095|13.3665|12.4006|14.6813|9.4663|9.3777|10.634|9.6957|10.1755|11.7249|11.9637|12.5776|14.2601|14.2772|15.3906|13.5491|17.7262|18.1936|16.067|15.5921|15.0761|20.4106|24.5888|25.7993|21.7303|23.3472|23.9515|23.9463|20.5756|15.3639|11.6691|11.1807|12.0216|14.4115|13.8986|17.0021|17.4054|16.8726|18.3524|21.472|15.1257|18.1282|15.9282|
2025-09-26 06:48:08|usa_0364|TDG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6084|2.853|3.4228|3.8787|3.5541|3.7534|2.8676|2.6473|2.5376|2.301|2.2708|2.4733|3.2556|3.2427|3.6615|3.504|4.0734|4.6206|4.9404|4.6717|4.1917|4.2384|4.6683|4.7263|4.9288|4.1779|4.5865|4.6672|3.9897|4.3874|5.0303|4.4392|4.5508|4.7153|5.0997|5.336|4.8802|4.7261|4.4871|4.9522|5.2712|4.4219|3.7155|4.4347|4.1026|4.2952|4.6947|5.2262|5.6015|4.7082|6.3989|6.6392|6.1454|6.3714|3.6051|4.3627|5.1065|6.6955|6.977|8.5874|7.7681|7.2971|8.2087|6.1303|6|6.5422|7.3724|7.9702|7.7788|8.5215|10.1354|10.4691|10.6406|9.3026|9.7925|9.9833|8.737|
2025-09-26 06:48:11|usa_0365|COH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:48:13|usa_0366|KSU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1383|0.1409|0.1509|0.1188|0.1394|0.1616|0.1351|0.232|0.2975|0.5736|1.4493|1.286|1.5823|1.6389|1.6939|1.5112|1.3742|1.2996|1.3616|1.2885|1.577|1.4846|1.6185|1.6051|1.841|1.9218|1.8532|1.6892|1.6692|1.4156|1.3482|1.5317|1.5044|1.9042|2.0846|1.7977|1.9022|1.9764|2.3968|2.4038|0.9449|0.7987|0.873|1.6965|2.1857|2.2153|2.374|2.1729|2.7652|3.0984|3.2113|2.8284|3.5092|3.7452|3.591|3.904|4.1909|5.4385|5.2345|5.3862|5.8398|4.6562|4.8351|5.2474|5.3383|4.3829|4.1055|3.8822|3.2208||||3.8203|3.8712|4.4303|4.5798|4.5638|4.3023|4.224|4.4256|3.5092|4.3107|4.3762|4.7876|5.493|4.4538|4.9792|6.4432|7.039|9.3019|10.1841|8.5428|9.2673||||||||||||||||
2025-09-26 06:48:18|usa_0367|TRW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:48:19|usa_0368|CHD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0444|1.1897|1.246|1.3256|1.4679|0.8424|1.0789|0.9382|1.1211|1.0516|1.1804|1.1697|1.0782|1.1422|1.2171|1.2127|1.1561|1.1709|1.3251|1.4169|1.5878|1.6875|1.7417|1.5048|1.5785|1.5578|1.5091|1.4681|1.307|1.4768|1.3742|1.5254|1.5878|1.7647|1.6965|1.5566|1.7932|1.6802|1.7461|1.8684|1.6036|1.5187|1.5594|1.6227|1.7506|1.9079|1.8217|1.8028|1.9239|2.2449|2.3138|2.475|2.4615|2.6146|2.8072|2.7727|2.7281|3.1033|2.8528|2.7822|2.9494|3.0139|3.1078|3.0522|3.3444|3.5443|3.4173|3.3878|3.3405|3.634|3.8623|3.6664|3.3977|3.7712|3.9696|3.5207|3.5042|3.3391|3.2965|3.6791|3.9691|4.3077|4.5587|4.5018|4.1368|3.5847|4.3366|4.9692|4.6102|4.4268|4.2089|4.1998|4.8693|4.7716|4.1522|3.4601|3.7678|3.9642|4.2978|4.0146|3.9055|4.3972|4.5355|4.302|4.315|4.4004|3.9198|3.49|
2025-09-26 06:48:25|usa_0369|XLNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:48:26|usa_0370|EFX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0463|3.057|2.9759|2.2723|1.8738|1.89|2.067|1.8318|2.0407|2.0042|2.5371|1.6227|2.1494|3.0947|3.3273|2.8325|2.8445|2.6302|2.9764|2.6421|2.7278|2.8435|2.7263|2.8624|2.9968|3.2034|3.6347|3.3135|3.5732|3.4957|3.0318|3.1778|3.5225|3.0974|3.6072|2.9696|2.8131|2.4664|2.4293|2.2506|1.6782|1.662|1.7556|2.0378|2.2259|2.5406|2.0605|2.1561|2.449|2.5631|2.2872|2.0856|2.4848|2.7854|2.8792|2.7376|3.1833|3.2096|3.3684|3.2501|3.6292|3.687|3.886|3.926|4.2074|4.6638|4.8935|4.53|5.1349|5.1254|5.469|5.5405|4.6367|5.2191|5.2163|3.93|4.35|4.3054|4.5792|4.6313|3.2341|4.217|4.7927|5.0532|4.9038|4.1522|5.7994|5.1936|6.0789|5.4551|6.6827|6.8185|7.4991|6.012|4.3726|4.2623|4.6348|4.8866|5.575|4.7932|5.9583|6.1145|5.5115|6.7825|5.8349|5.1835|5.71|5.393|
2025-09-26 06:48:31|usa_0371|PNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5963|0.4859|0.6414|0.6169|0.5085|0.4698|0.4226|0.2862|0.229|0.2946|0.3984|0.388|0.4438|0.5672|0.6155|0.5037|0.4378|0.4757|0.5061|0.4972|0.5664|0.7194|1.053|1.2077|1.591|1.4353|1.2191|0.9074|0.849|0.9426|0.7411|0.5855|0.6873|0.6659|0.8074|0.6863|0.7252|0.6216|0.6724|0.6691|0.4432|0.457|0.5177|0.6736|0.7797|0.8751|0.7983|0.7679|0.8331|0.8305|0.8371|0.6908|0.6697|0.7781|0.7613|0.8065|0.9434|1.0053|1.1466|1.2547|1.4219|1.4215|1.3818|1.2309|1.195|1.1279|1.1249|0.9561|0.9896|1.1789|1.4302|1.5362|1.4016|1.5785|1.6782|1.9071|2.2577|2.5034|2.7449|2.7056|2.2428|2.6638|2.1955|2.2181|2.6509|1.7229|2.1501|2.6639|2.9661|3.4441|3.4713|3.6632|3.297|2.5297|1.9002|1.6915|1.765|2.1494|2.4207|2.5703|2.8405|3.4447|3.2295|3.9399|4.1594|3.5536|3.9817|4.3973|
2025-09-26 06:48:36|usa_0372|ATVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:48:37|usa_0373|MHK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8628|0.5539|0.6229|0.3719|0.4766|0.4022|0.4523|0.3802|0.4975|0.4609|0.5862|0.5385|0.8993|0.9446|0.9491|0.7134|0.8131|0.719|0.7842|1.0542|0.984|1.0891|0.9282|0.9652|1.058|1.0047|0.9442|0.8677|0.9357|0.8831|0.6731|0.6722|0.6526|0.7353|0.859|0.7689|0.6708|0.6476|0.6162|0.6365|0.3853|0.2703|0.3988|0.6172|0.6128|0.6951|0.585|0.6413|0.7483|0.7526|0.7698|0.5507|0.7583|0.8076|0.8002|0.9434|1.0812|1.3705|1.3031|1.4682|1.5198|1.3801|1.2934|1.3455|1.4631|1.7017|1.7603|1.8547|1.7702|1.725|1.6383|1.7788|1.7307|1.9098|2.0189|2.0773|2.2167|1.8178|1.6568|1.4253|0.8867|0.9367|1.115|0.8958|0.9905|0.46|0.7342|0.7455|1.0694|1.3548|1.3614|1.1717|1.1117|0.8585|0.75|0.5542|0.5385|0.5387|0.5711|0.5166|0.5861|0.6931|0.617|0.9115|0.7093|0.6709|0.6162|0.7412|
2025-09-26 06:48:43|usa_0374|NTAP|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8647|9.715|10.1995|16.2936|14.54|13.9937|15.0475|44.1296|40.3419|56.3799|71.8373|23.8503|8.1609|3.8682|3.8118|7.3452|7.6026|4.0589|3.9097|4.873|5.9809|7.1283|9.5246|8.0669|7.366|5.9139|6.9226|8.2766|6.875|6.3556|5.8629|6.5375|7.6132|5.6966|5.9143|6.0277|5.3045|4.2858|4.1423|2.5744|2.6455|2.6728|1.3623|1.3377|1.7534|2.1998|2.6705|3.2552|3.3755|3.5784|4.5466|4.7472|4.2231|3.8491|2.8476|2.4004|2.5375|1.9215|1.7033|2.0575|2.0298|2.3787|2.2668|2.5222|1.9717|2.0756|2.24|2.0423|1.9203|1.6221|1.7622|1.1274|1.3009|1.3583|1.788|2.0017|2.0878|2.2529|2.2111|2.9356|3.21|3.8038|3.4058|2.7389|3.077|2.5064|2.3962|2.2802|1.8233|1.9573|1.827|2.6128|3.0744|3.0769|3.4985|3.5263|2.7917|2.4721|2.3909|2.2834|2.1182|2.7447|2.5505|3.0199|3.4653|4.2839|3.9641|3.9487|2.8605|3.4158||
2025-09-26 06:48:48|usa_0375|BBY|ps_ratio|1.4605263157895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2849|0.387|0.3533|0.7525|0.7311|1.6209|1.2684|1.7393|1.3366|1.4178|1.1393|1.1516|0.4955|0.6278|0.7162|0.6749|0.8057|0.8152|0.7647|0.3772|0.3895|0.5021|0.5301|0.7341|0.9022|0.7455|0.7173|0.5944|0.7552|0.6013|0.6673|0.8382|0.8475|0.9445|0.8444|0.7372|0.8599|0.6685|0.6573|0.5856|0.6115|0.5142|0.4938|0.4928|0.2047|0.356|0.3482|0.3312|0.3843|0.4001|0.3528|0.2652|0.3732|0.2544|0.2632|0.2013|0.2077|0.161|0.1311|0.1251|0.0841|0.1589|0.1969|0.2586|0.3109|0.1972|0.2168|0.2695|0.2983|0.3112|0.3035|0.2558|0.2711|0.2919|0.2799|0.3336|0.3784|0.3965|0.479|0.4895|0.4503|0.5298|0.4791|0.5537|0.4273|0.4813|0.4166|0.4308|0.5039|0.4711|0.4692|0.6752|0.6486|0.6597|0.6238|0.6022|0.5216|0.4605|0.3917|0.3772|0.4037|0.3605|0.3636|0.3709|0.3584|0.3745|0.369|0.433|0.4546|0.3478|0.3756|0.3817||
2025-09-26 06:48:55|usa_0376|TSN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5159|0.5275|0.3284|0.2694|0.3005|0.397|0.4028|0.2783|0.294|0.232|0.2152|0.2296|0.1733|0.1711|0.1236|0.163|0.1975|0.1808|0.2515|0.2841|0.2252|0.2407|0.2281|0.2365|0.2352|0.2369|0.1876|0.1976|0.2212|0.228|0.2497|0.3156|0.2425|0.2033|0.2183|0.1932|0.1618|0.0971|0.1277|0.16|0.1727|0.17|0.2636|0.239|0.2011|0.2304|0.2497|0.2271|0.2077|0.2371|0.2213|0.2141|0.1759|0.217|0.2621|0.274|0.3038|0.3557|0.4426|0.3629|0.3681|0.3802|0.3612|0.413|0.4123|0.5252|0.69|0.638|0.7773|0.6453|0.6334|0.6216|0.6551|0.7787|0.6779|0.6398|0.5421|0.4907|0.6569|0.7366|0.8068|0.8099|0.5014|0.5299|0.5207|0.5172|0.6331|0.6127|0.6086|0.6497|0.643|0.5862|0.4678|0.4101|0.3823|0.3269|0.329|0.337|0.3858|0.3686|0.3905|0.3782|0.4045|0.3531|0.3457|
2025-09-26 06:49:01|usa_0377|WYNN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1285.9056|1283.7249|2206.915|2702.6783|3081.8031|4422.5178|10701.961|101343.8383|75252.3629|20.4699|11.5747|7.574|6.8319|6.3338|8.1691|7.0107|5.1808|7.3784|5.053|4.088|3.4915|3.0676|1.5879|0.7511|1.3578|2.7097|2.3989|3.0149|2.9951|3.2347|3.3285|3.4979|3.8181|3.9222|2.7588|3.052|2.354|2.5239|2.3637|2.4742|2.4644|2.9238|3.5938|4.1306|3.6768|3.278|2.6363|2.4397|1.9072|1.4009|1.6695|2.3651|2.253|2.6305|2.1802|2.5453|2.8229|2.825|3.0013|3.1134|2.6999|2.1336|1.5759|1.8795|1.9682|1.8127|2.2741|0.7531|1.3283|1.9488|4.0217|6.7672|6.9814|3.1073|2.8358|2.4087|1.7109|1.9895|2.532|3.2758|2.834|2.1772|1.8048|1.7224|1.423|1.2586|1.383|1.321|1.4212|1.9312|
2025-09-26 06:49:05|usa_0378|NWL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9763|2.3658|2.1449|1.3643|1.3937|1.129|1.1219|0.992|0.9175|1.1247|0.9741|0.8714|1.1026|1.2999|1.2815|1.2484|1.1662|1.0495|1.006|0.8556|0.7976|0.8057|0.8466|0.7931|0.9385|0.8712|1.0115|0.9856|1.0608|1.1522|1.1369|1.2334|1.2565|1.3531|1.2958|1.2875|1.146|0.998|0.7829|0.7933|0.4088|0.3115|0.4638|0.7502|0.7721|0.8201|0.7879|0.9476|0.9691|1.0104|0.8198|0.6485|0.8116|0.9112|0.8676|0.9745|1.091|1.27|1.2888|1.3889|1.6542|1.5232|1.5734|1.7191|1.8888|1.9218|1.939|1.9437|2.0518|1.9813|2.1268|1.9662|1.5689|1.5464|1.6648|1.4935|1.2154|1.2348|1.3768|1.1712|1.0091|0.7728|0.7126|0.8012|0.8068|0.5421|0.6736|0.8267|0.9679|1.182|1.1752|0.9727|0.8875|0.8986|0.7764|0.63|0.5499|0.5151|0.4123|0.4674|0.432|0.3878|0.3304|0.3972|0.5485|0.3574|0.2908|0.2906|
2025-09-26 06:49:10|usa_0379|WU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8607|3.8952|3.8117|3.5209|3.7483|3.3397|3.4844|3.6939|1.9593|1.7694|2.2202|2.6893|2.7074|2.3462|2.1461|2.3259|2.4204|2.7303|2.5178|1.9541|2.1718|2.0936|1.858|2.0143|1.4556|1.5964|1.7883|1.935|1.7441|1.6503|1.6317|1.5996|1.7218|1.8872|2.0285|1.6905|1.7038|1.8046|1.7743|1.8758|1.9941|1.8313|1.7034|1.6885|1.6993|1.637|1.7576|1.5538|1.3735|1.506|1.6326|1.8677|2.2279|1.6119|1.7973|1.8685|1.8745|2.1382|1.9899|1.6956|1.4514|1.5515|1.2816|1.1014|1.1382|0.9558|1.0282|1.1353|1.0258|1.1717|1.0189|1.0145|0.8841|0.8506|0.6959|0.6483|
2025-09-26 06:49:14|usa_0381|JWN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:49:15|usa_0382|DGX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3688|0.4233|0.5333|0.5394|0.5571|0.5959|1.0707|1.3798|1.9453|1.0892|2.0578|1.4799|1.9118|2.1174|2.2877|1.5037|1.4083|1.3877|1.4826|1.471|1.6368|1.8225|1.8229|1.8238|1.9914|2.0432|2.1538|1.9734|2.0131|1.9346|2.1218|2.107|1.7417|1.5746|1.6277|1.7453|1.6146|1.3131|1.3536|1.463|1.3384|1.2301|1.453|1.3379|1.5728|1.4525|1.2856|1.2305|1.3358|1.38|1.4175|1.1212|1.2703|1.2857|1.208|1.327|1.2539|1.249|1.3448|1.3761|1.2022|1.1777|1.2361|1.206|1.3534|1.4853|1.3935|1.1696|1.3796|1.3832|1.4969|1.6273|1.7649|1.8709|2.0525|1.7673|1.8809|1.8821|2.0679|1.9849|1.5028|1.6537|1.8508|1.9086|1.9141|1.4651|1.8998|2.0524|1.9714|1.8551|1.717|1.7698|1.9817|1.6776|1.5381|1.4159|1.7619|1.6606|1.6711|1.4957|1.6526|1.6078|1.6853|1.8675|1.8056|1.9069|1.9916|1.991|
2025-09-26 06:49:19|usa_0383|SIG|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3137|4.3176|2.7341|3.0429|2.4673|2.7739|3.2773|3.6667|3.7483|4.1444|3.7595|3.6738|3.0452|2.2715|1.7244|1.0126|1.0274|1.063|0.9798|1.2237|1.1731|1.2261|1.0386|0.8791|0.5813|0.6217|0.4671|0.2583|0.197|0.4045|0.5652|0.688|0.7597|0.8478|0.741|0.9069|1.1103|1.1014|1.1222|0.9943|1.058|1.0724|0.9875|1.1089|1.3838|1.3987|1.4429|1.4956|1.5718|1.9195|1.7697|1.9652|1.9328|1.9282|1.5823|1.8497|1.5186|1.3577|1.0873|0.9735|0.9251|0.7964|0.6908|0.7537|0.5622|0.426|0.6159|0.4927|0.2329|0.1988|0.1584|0.1449|0.2125|0.0667|0.1113|0.2497|0.418|0.6019|0.6201|0.7664|0.7248|0.6567|0.4233|0.4479|0.5169|0.5191|0.518|0.4985|0.7068|0.6911|0.5994|0.6369|0.3915|0.3984|0.5636||
2025-09-26 06:49:25|usa_0384|NEM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9959|1.9894|2.0897|2.6373|3.066|2.7542|2.4856|1.9559|1.9611|1.8474|2.0239|2.6653|2.1462|2.9735|3.3719|3.882|4.114|3.3773|4.3279|5.5066|6.2706|6.0179|4.6077|5.0602|4.9735|4.193|4.1763|4.8423|5.1468|5.1616|4.8875|3.9923|4.2909|3.8489|3.523|3.9646|3.9449|3.7836|3.5953|2.8172|2.7067|3.4755|3.2084|3.4294|3.418|3.2746|3.5629|3.5796|3.1806|2.8487|2.7731|3.2446|3.1147|2.5202|2.3972|2.6347|2.1903|2.1205|1.6955|1.5396|1.3287|1.3676|1.5386|1.554|1.2958|1.5165|1.6351|1.0434|1.1371|1.8338|2.6694|2.8759|2.5639|2.6954|2.5357|2.8391|2.7725|2.7095|2.6561|2.2671|2.5846|2.4952|2.8255|2.9553|3.2213|3.1565|4.4749|5.0934|4.3993|4.2986|4.294|3.5236|3.9594|4.9897|4.1024|2.7533|3.1912|3.0995|2.8997|2.8642|3.0291|2.3969|2.9719|3.6807|2.5228|2.9444|3.3986|4.6208|
2025-09-26 06:49:30|usa_0385|WEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.815|1.5299|1.5706|1.3016|1.0411|0.974|1.0409|0.9079|0.9621|0.7478|0.7068|0.6461|0.6267|0.7608|0.822|0.8015|0.7845|0.7778|0.8613|0.8682|0.9474|0.9279|0.9852|1.0275|1.1757|1.2114|1.2722|1.3096|1.2773|1.2396|1.1677|1.2934|1.4069|1.4509|1.2925|1.3012|1.401|1.2187|1.269|1.213|1.1122|1.1062|1.0664|1.2529|1.356|1.4133|1.49|1.7117|1.6821|1.6933|1.7272|1.6853|1.8075|1.8487|2.1085|2.0383|2.0759|2.3152|2.1814|2.1567|2.1736|2.3333|2.1718|1.9682|2.3907|2.2515|2.2587|2.5042|2.3777|2.7416|2.7568|2.6631|2.5185|2.594|2.6812|2.6196|2.768|2.5839|2.5719|2.7217|2.9571|3.2633|3.4831|3.9093|3.8436|3.7499|3.8024|4.2438|3.9039|4.0823|3.6465|3.492|3.7236|3.7717|3.4061|3.3356|3.2277|3.0705|2.9706|2.7435|2.7979|2.8832|2.8821|3.4884|3.5006|3.9584|3.6461|3.8114|
2025-09-26 06:49:35|usa_0387|MKL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3834|2.357|2.2051|2.1279|1.6926|1.421|1.5221|1.2268|1.2832|1.1863|1.1219|1.1124|1.0656|1.2242|1.2365|1.2589|1.2149|1.2137|1.3111|1.3408|1.2151|1.3001|1.2562|1.3674|1.5425|1.5357|1.4692|1.456|1.4562|1.5307|1.5288|1.7035|1.9534|1.9044|1.8703|1.8396|1.868|1.7796|1.5943|1.5826|1.266|1.2329|1.3118|1.7215|1.7697|1.7921|1.6406|1.6464|1.7633|1.8232|1.6623|1.427|1.5598|1.6673|1.5375|1.5725|1.4482|1.5768|1.5909|1.5756|1.7218|1.7197|1.8733|1.7679|1.905|2.0816|2.178|2.1468|2.3408|2.323|2.4119|2.3449|2.2694|2.4116|2.4036|2.6039|2.7485|2.6664|2.4381|2.5245|1.897|2.0048|1.9396|2.0179|1.9839|1.0819|1.697|1.6703|1.5306|1.5936|1.3471|1.3136|1.3669|1.5735|1.4346|1.5002|1.6157|1.4621|1.4319|1.3842|1.2199|1.2809|1.2631|1.289|1.3233|1.448|1.6581|1.4904|
2025-09-26 06:49:41|usa_0389|XEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:49:43|usa_0390|O|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5514|6.6196|6.8218|6.2699|5.4519|5.2454|5.8618|5.3077|5.7857|5.5609|6.0609|5.8297|6.5273|7.5389|8.838|8.1598|8.7079|8.6137|8.8349|9.2688|9.2188|10.1661|9.1151|9.727|11.0211|9.9002|10.8168|10.1386|9.0988|9.5629|8.3482|9.416|10.2038|10.178|8.882|9.843|9.7834|8.6883|7.3648|7.8403|6.948|4.7491|6.5101|8.1256|8.1335|9.2977|9.3495|10.3582|10.3682|10.1987|9.8389|10.1259|10.4274|10.9042|11.4425|11.6082|11.077|11.8631|10.8019|10.3614|9.3675|9.5691|10.1791|9.4287|11.0568|12.082|9.9569|10.4652|11.5249|13.556|15.2848|14.7756|12.7744|13.4769|12.3835|12.9148|12.2407|11.0301|11.8982|12.4393|13.4582|15.027|14.4102|15.7846|15.2368|9.9095|12.1181|12.9039|12.2867|12.3963|13.6061|13.4335|14.6828|13.5261|13.3624|11.9621|11.9537|11.2371|10.8867|9.4742|9.9345|8.8181|8.8191|10.3381|8.7126|9.2856|9.405|9.6733|
2025-09-26 06:49:47|usa_0391|PLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:49:48|usa_0392|VMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7804|3.6801|3.5475|2.7698|2.7594|1.9577|1.8329|1.6162|1.9688|1.7892|2.1252|1.51|1.7465|1.6647|1.5205|1.3614|1.3549|1.2439|1.409|1.5443|1.7599|1.627|1.6588|1.8106|1.9575|2.1187|2.4983|2.549|2.6289|3.0692|2.5406|2.4492|2.7642|3.5006|3.3758|2.531|2.3984|1.923|1.8722|2.1403|1.9335|1.2345|1.4009|2.0194|2.1296|2.1902|2.0798|1.8185|2.1761|2.1462|1.9372|1.5744|2.015|2.2865|1.7579|2.2987|2.6595|2.7148|2.48|2.6597|2.8207|3.1712|2.9563|2.8833|3.0126|3.7347|3.6718|4.1222|3.9052|4.1337|4.4227|4.0286|4.8335|4.3025|4.8993|4.2042|4.5174|3.9556|4.3476|3.6785|3.0399|3.5245|3.965|4.2628|3.9633|2.4401|3.1297|3.5826|4.002|4.4457|4.7593|4.6566|5.4459|4.2646|3.1765|3.2386|3.2344|2.9899|3.9755|3.6951|3.9322|4.6678|4.2756|4.2995|4.7621|4.1987|4.5668|5.1611|
2025-09-26 06:49:54|usa_0393|RSG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7103|2.4297|1.1381|1.2848|1.016|1.305|1.1166|1.2984|1.4946|1.5919|1.4208|1.573|1.4118|1.486|1.4365|1.5196|1.3975|1.5658|1.4911|1.6926|1.731|1.7807|1.7691|1.9316|1.9032|1.9845|1.8759|1.9884|2.1183|1.8889|1.8661|1.8365|1.8406|1.9766|2.0586|2.0123|1.7485|1.8519|1.7165|1.3008|0.8523|1.1525|1.2321|1.3188|1.3687|1.4446|1.4392|1.4263|1.431|1.4767|1.3269|1.2535|1.4039|1.1927|1.2414|1.3578|1.4836|1.5052|1.4854|1.4754|1.4709|1.5934|1.6101|1.6831|1.6276|1.61|1.5962|1.7284|1.8781|1.8873|1.9115|2.14|2.2898|2.3245|2.3445|2.2879|2.2223|2.3012|2.4084|2.3514|2.629|2.805|2.7523|2.8143|2.3643|2.5168|2.9419|3.0189|3.1637|3.4111|3.6632|3.9072|3.7789|3.4017|3.592|3.1913|3.0815|3.275|3.18|3.507|4.0529|3.9802|4.0446|4.0604|4.6836|4.727|4.3484|
2025-09-26 06:49:58|usa_0395|LLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:49:59|usa_0397|AAP|ps_ratio|0.52910512597741|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5717|0.5062|0.5734|0.5353|0.5935|0.4994|0.5294|0.7499|0.8027|0.8141|0.8686|0.759|0.6884|0.9819|1.0209|1.2595|0.981|1.0696|1.0107|0.7874|0.8336|0.9007|0.9325|0.8739|0.7538|0.7065|0.7169|0.8575|0.4928|0.7619|0.7909|0.8352|0.6453|0.7368|0.8002|0.8765|0.9456|0.9655|0.9719|0.7732|0.8229|1.1161|1.1268|0.8935|0.8192|0.9499|0.9911|0.9768|1.1504|1.4233|1.3541|1.2213|1.1862|1.1164|1.0777|1.2421|1.4311|1.2012|1.2188|1.2673|1.1094|1.1673|1.0877|0.8211|0.6425|0.9033|0.8555|1.1092|1.2868|1.2674|1.3652|1.2053|1.217|0.6294|0.9004|1.1049|1.028|1.2488|1.314|1.3667|1.3418|1.2257|1.3047|1.0481|0.969|0.6511|0.6884|0.3839|0.2871|0.4828|0.4488|0.3668|0.235|0.248|0.2165|0.3815||
2025-09-26 06:50:03|usa_0398|JAZZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.094|2.0879|2.6217|1.7372|0.5467|0.391|1.6091|2.7602|2.1487|3.2009|1.8077|2.4158|4.5379|6.4097|6.8893|9.5019|7.2453|7.8549|6.6724|7.7071|6.0362|5.867|6.0743|7.1813|9.4103|9.6482|9.8612|9.6337|9.2579|9.5076|8.6668|7.3958|6.8665|5.8166|6.3782|5.6547|4.8796|5.944|6.2341|6.0195|5.2498|5.8434|6.3197|5.536|4.0539|4.3245|4.2315|3.9016|4.3299|2.789|2.8686|3.5806|3.9444|4.064|4.1823|2.8424|2.6921|3.1006|2.8827|2.4659|2.7706|2.4069|2.1697|2.3927|2.2454|2.3496|1.9477|1.9481|2.0531|2.1933|1.691|1.9223|
2025-09-26 06:50:07|usa_0399|EMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8454|0.8666|1.093|0.7807|0.9139|0.7363|0.7764|0.6046|0.7637|0.689|0.6722|0.4347|0.5466|0.6934|0.6798|0.5924|0.5308|0.4766|0.4416|0.4728|0.5423|0.5199|0.5997|0.5913|0.7093|0.7165|0.6542|0.5386|0.6047|0.6003|0.6021|0.6029|0.6585|0.6931|0.7285|0.7582|0.7303|0.7097|0.8238|0.6447|0.3142|0.2805|0.4574|0.7314|0.8878|0.9093|0.7362|0.8797|0.9656|1.0913|1.0972|0.7838|0.8257|1.026|0.9261|1.1295|1.2654|1.3429|1.2797|1.3411|1.331|1.4285|1.4474|1.3907|1.2395|1.1038|1.2899|1.0764|1.0676|1.1423|1.0622|1.051|1.2681|1.2853|1.3707|1.3967|1.4616|1.6276|1.4827|1.4033|1.0114|1.1116|1.0957|1.0523|1.1689|0.6179|1.0233|1.3495|1.6036|1.8096|1.8369|1.4449|1.6429|1.4359|1.1443|0.9382|0.9763|0.9679|0.976|0.9699|1.1557|1.2066|1.2797|1.3753|1.1604|1.1477|0.9602|0.7717|
2025-09-26 06:50:11|usa_0400|GPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:50:12|usa_0401|CHRW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5258|0.5195|0.6866|0.6437|0.7518|0.772|0.7242|0.9549|0.9924|0.8048|0.8129|0.7666|0.843|0.8747|0.9269|0.7385|0.8229|0.8944|0.8769|0.9601|0.9306|0.8954|1.0411|1.0179|1.1908|1.0357|1.0858|1.0734|1.229|1.4074|1.4419|1.2659|1.1067|1.271|1.3882|1.4081|1.342|1.2996|1.3333|1.0314|1.0417|0.9476|1.0331|1.2474|1.327|1.2554|1.2159|1.3665|1.4868|1.3084|1.3513|1.1651|1.1179|1.042|0.9329|0.8955|0.9426|0.8436|0.7732|0.8083|0.7184|0.6287|0.7617|0.7563|0.8305|0.8003|0.6924|0.7267|0.6693|0.803|0.7866|0.7762|0.8264|0.8432|0.7229|0.774|0.8579|0.8713|0.8285|0.8606|0.6915|0.7339|0.705|0.7246|0.6793|0.5628|0.6898|0.938|0.8329|0.8236|0.756|0.6323|0.6507|0.6424|0.5373|0.4912|0.4553|0.4904|0.5196|0.5305|0.5651|0.5033|0.6141|0.6997|0.7052|0.6809|0.6859|0.9567|
2025-09-26 06:50:16|usa_0402|UHS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9204|0.6963|0.8215|0.3998|0.5869|0.6842|1.0675|1.2302|1.6382|1.1601|1.2408|1.1918|1.0089|0.9344|1.0651|1.0273|0.9356|0.7993|0.7621|0.9718|1.0082|0.8053|0.7661|0.7382|0.7606|0.8523|1.0781|0.7885|0.735|0.7098|0.6979|0.8257|0.7838|0.8232|0.7887|0.6491|0.605|0.5778|0.6905|0.6547|0.3638|0.3689|0.4888|0.6088|0.5985|0.6788|0.7235|0.6826|0.7872|0.811|0.8252|0.5402|0.5322|0.567|0.5208|0.605|0.6628|0.8744|0.9181|1.017|1.0974|1.0479|1.2983|1.4898|1.4536|1.4811|1.7167|1.605|1.3629|1.2986|1.429|1.2951|1.1037|1.1895|1.1653|1.0434|1.0843|1.1375|1.0454|1.1498|1.0388|1.1664|1.0832|1.2579|1.1481|0.6639|0.6972|0.9399|1.0339|1.0167|1.0639|1.0178|0.8935|0.9705|0.6671|0.5781|0.8095|0.6936|0.8374|0.665|0.7795|0.8849|0.8883|1.0617|0.8024|0.7564|0.7329|0.799|
2025-09-26 06:50:22|usa_0403|WAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6425|5.3145|5.4139|5.9498|4.94|9.2018|11.9278|16.2546|13.3874|7.9796|4.5603|5.2249|6.6954|4.9059|3.8214|3.8326|3.2134|3.2928|4.2898|4.2271|4.5086|5.1761|5.725|5.5868|5.4958|5.198|4.1407|4.4985|3.9255|4.3516|4.1037|3.9992|4.2204|4.6512|4.6944|4.9841|5.7367|3.7656|4.3607|3.6666|2.3055|2.1824|3.1598|3.6191|4.0055|4.3301|4.5058|4.264|4.6789|4.8425|5.0759|3.9376|3.8023|4.5479|3.817|4.1705|4.2579|4.4942|4.7779|5.027|4.6462|5.0329|4.6339|4.5048|4.9563|5.2831|5.339|4.9454|5.5728|5.2863|5.3812|6.0698|5.2542|5.8427|6.7876|6.763|6.9542|7.465|6.5724|6.5414|5.9599|7.8707|6.6599|6.9845|6.8859|5.032|4.9171|5.7228|6.767|7.1662|8.5848|9.1622|8.3678|7.5653|7.0767|5.9489|7.1354|6.2617|5.2041|5.4751|6.5726|6.9904|5.846|6.7888|7.6327|7.6869|6.9259|5.6337|
2025-09-26 06:50:27|usa_0404|CTXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:50:28|usa_0406|TAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1015|1.1026|1.0191|1.0237|0.9681|0.8091|1.1061|1.118|1.3788|1.0292|0.8306|0.6919|0.8251|0.9761|0.8576|0.7521|0.6626|0.4807|0.4573|0.5061|0.5181|0.6172|0.6444|0.6056|0.6743|0.6565|0.6103|0.7753|0.874|1.0199|1.032|1.0374|1.157|1.3449|1.3268|1.3997|1.5593|1.523|1.6137|1.3785|1.5382|1.2871|1.959|3.0603|2.8013|2.5013|2.6262|2.7447|2.9391|2.7059|2.5875|2.2065|2.3902|2.3869|2.0829|2.3147|2.0616|2.199|2.1621|2.1899|2.3996|2.5472|3.2323|3.2848|3.3894|3.4377|3.3352|3.9695|4.6981|5.0183|5.526|6.0779|5.8523|3.0997|2.7975|2.1062|1.6525|1.5126|1.3646|1.2711|1.1126|1.2021|1.1087|1.1251|1.1055|0.7894|0.7432|0.7652|1.002|1.12|1.2504|0.9844|0.9994|1.1191|1.1454|1.0274|1.0656|1.0345|1.3203|1.2414|1.1517|1.2629|0.9253|1.0091|1.0654|1.0639|0.882|0.8066|
2025-09-26 06:50:34|usa_0407|KIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7814|5.3531|5.4364|4.751|4.6598|5.0851|5.8172|5.515|5.8693|5.6739|6.2496|6.2174|7.0094|6.8833|7.1701|6.5197|6.6587|7.4385|7.6045|8.2546|9.0464|9.7507|8.6198|9.3794|10.89|9.9804|11.3781|12.7495|13.4687|16.0513|14.4382|16.5091|17.284|19.4411|14.708|17.2933|13.8415|12.5523|12.2914|11.8474|6.1722|2.223|3.0491|4.7337|5.2775|6.7716|6.5193|7.1675|7.7023|8.0301|8.179|7.036|7.3326|8.6168|8.293|8.9772|8.567|9.6805|9.3102|8.6421|8.6856|9.2897|10.082|9.3767|10.8858|10.9345|9.3142|8.8985|9.5258|10.2134|10.3844|10.4814|9.1777|7.9139|6.3625|7.0008|6.4655|5.131|5.921|5.7686|5.2019|6.6951|6.8782|7.6384|7.5281|3.7832|4.7964|4.3307|5.6509|7.764|8.381|8.335|8.922|9.4322|6.9761|6.6067|7.5343|6.5058|6.7971|6.1188|7.5404|6.6576|6.4118|7.7168|7.7696|6.8329|6.7298|6.8442|
2025-09-26 06:50:39|usa_0408|RMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.093|4.1631|6.406|12.3175|10.0582|11.7896|13.3389|11.9458|12.2784|9.9382|10.5488|7.3554|5.0803|4.9791|4.8054|4.4987|4.9245|5.2311|5.0496|5.1207|5.4311|4.9685|5.0597|5.3694|5.9373|6.4574|6.3214|6.5501|6.0752|5.1441|5.9892|5.5754|4.6088|4.889|5.5918|4.2596|3.4305|4.3202|3.2452|3.0349|3.3166|3.768|4.2348|4.9038|4.6328|4.6755|4.8553|4.0732|4.2034|3.7309|3.1154|3.7354|3.6829|4.3857|4.5429|4.7012|4.7339|5.0961|4.3697|4.1414|4.9668|4.6246|5.0904|6.323|5.0051|4.1984|4.4061|4.5939|4.9415|4.9659|4.6411|5.1828|5.498|5.2515|5.7527|6.2811|6.7476|7.0428|6.3728|6.1032|6.8554|7.3987|8.3539|7.3883|9.1402|8.499|10.1927|8.9407|11.3854|12.1064|11.2575|10.5161|8.3605|8.7207|8.475|8.3308|7.9493|5.1875|5.8637|6.4292|6.8626|7.5242|7.2813|6.5854|7.4494|7.6528|
2025-09-26 06:50:43|usa_0410|FNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3569|0.384|0.4761|0.5093|0.5742|0.4314|0.4038|0.5229|0.3771|0.4591|0.5087|0.6306|0.4264|0.4665|0.3895|0.3974|0.3842|0.4491|0.3993|0.3942|0.4426|0.4564|0.4791|0.5709|0.6066|0.6076|0.5819|0.5452|0.4569|0.49|0.5719|0.5984|0.6498|0.5874|0.7832|1.0211|1.1253|1.1559|1.0511|0.9395|0.9575|0.9992|0.9285|1.0939|1.288|1.4469|1.7245|1.7225|1.5244|1.4976|1.0893|1.287|1.425|1.5476|1.5467|0.8292|1.0083|0.9757|1.1277|1.0538|1.0121|0.9363|0.9551|0.888|0.6284|0.6521|0.7397|0.8132|0.8633|0.9801|1.2177|1.1933|1.0598|1.3067|1.1291|1.2873|1.1304|1.1844|
2025-09-26 06:50:48|usa_0411|SIRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9543.9188|6691.507|913.8449|317.7529|42.4596|100.3297|123.392|149.1551|212.0895|152.7142|93.8146|199.5807|99.6686|74.675|59.8523|45.9712|27.0339|16.5456|12.7821|10.0056|7.1752|5.6634|6.2032|5.3244|4.4424|2.9548|0.7691|0.1619|0.4686|0.5408|0.9508|0.8328|1.2789|1.7835|2.1026|3.3977|3.3783|4.1862|3.6212|3.5674|4.9282|3.9797|5.0861|5.7902|5.962|6.2711|7.0644|6.3156|5.6481|5.5626|5.6589|5.2393|5.7119|5.1042|5.0346|5.0698|4.6622|4.3306|4.4489|4.6689|5.1375|5.0281|5.0505|4.8537|5.4739|5.8432|5.8083|4.6216|4.7539|4.1252|4.3988|4.5556|2.836|3.3266|3.038|3.5939|3.4546|3.4804|3.018|3.1149|3.0522|2.8376|2.726|2.5779|1.683|1.8103|1.8353|1.8629|1.3082|0.8549|0.7479|0.962|0.9424|0.933|0.9224|
2025-09-26 06:50:52|usa_0412|MKC|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3124|1.172|1.1441|1.21|1.1465|0.9813|1.1552|0.9983|1.2158|1.2878|1.2783|1.3153|1.2467|1.4074|1.5809|1.3658|1.4577|1.3803|1.6083|1.5692|1.6974|1.8059|2.0831|1.9752|2.0437|2.0886|1.834|1.8443|1.679|1.7542|1.8286|1.8837|1.9582|1.9614|1.818|1.746|1.7849|1.6215|1.6296|1.7397|1.2479|1.2779|1.2609|1.3265|1.5114|1.5385|1.562|1.6555|1.8184|1.841|1.986|1.801|1.7566|1.7723|1.9894|2.0868|2.2401|2.1635|2.4453|2.3315|2.2568|2.1422|2.2827|2.1816|2.2646|2.3013|2.3953|2.5853|2.5841|2.7164|2.8877|2.9955|2.7171|2.8375|2.956|2.7141|2.753|2.7742|2.6757|3.1357|3.6263|3.227|3.893|4.0928|4.1935|3.6647|4.3071|5.0099|4.5129|4.1296|4.1151|3.8654|3.7546|4.204|3.9677|3.5586|3.645|3.1835|3.7045|3.435|2.703|2.7431|2.9654|3.2301|3.1324|3.3116|2.8506|2.735||
2025-09-26 06:50:58|usa_0413|AEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7653|1.5664|1.6241|1.5298|1.2983|1.1756|1.3125|1.4095|1.708|1.3555|1.4466|1.3173|1.3168|1.3311|1.3344|1.3372|1.3837|1.3663|1.6103|1.5555|1.6628|1.6166|1.5084|1.6694|1.8647|1.7526|1.9388|1.8648|1.6379|1.4768|1.4634|1.5582|1.5908|1.5035|1.4112|1.5096|1.5251|1.1774|1.176|1.0681|0.8627|0.6196|0.6826|0.7103|0.8181|0.7904|0.757|0.8921|0.8964|0.8517|0.8951|0.966|1.0358|1.0118|1.097|1.1025|1.0843|1.2326|1.2422|1.3242|1.4522|1.6762|1.6566|1.5616|1.9273|1.7161|1.5197|1.6444|1.7433|1.9476|2.1261|2.0286|2.1168|2.2211|2.208|2.3018|2.3194|2.1723|2.3357|2.5306|2.5067|2.8181|2.9396|3.1851|3.1068|3.0059|2.9402|3.3082|3.2943|3.3471|3.3837|3.4366|3.6039|3.7233|3.1769|3.1664|3.0314|2.7583|2.6529|2.4349|2.3851|2.5693|2.5896|3.1921|3.2563|3.4979|3.2178|3.2247|
2025-09-26 06:51:01|usa_0415|TIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:51:03|usa_0416|AMTD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3052|4.5187|1.8744|2.4509|1.4815|1.459|1.566|1.2155|0.5918|0.5918|0.5649|0.6935|0.5598|1.3606|1.2794|1.5103|
2025-09-26 06:51:05|usa_0417|SEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2951|1.2697|1.7232|1.3838|1.3647|1.5305|1.5585|1.2893|0.8571|1.0069|1.0513|0.9315|1.1111|1.2935|1.1001|0.4543|1.1243|1.2562|1.3429|1.4015|1.41|1.2565|1.4048|1.2168|1.3908|1.3213|1.255|1.1504|1.3679|1.3936|1.1946|1.2169|1.4754|1.4399|1.3496|1.1104|0.9879|0.9961|0.8286|0.8529|0.5505|0.5034|0.7029|0.8563|0.9531|0.8861|0.8781|0.9206|1.0235|1.0436|0.884|0.6503|0.6189|0.6229|0.4523|0.4309|0.4227|0.5826|0.6151|0.7875|0.9111|0.8863|0.9445|0.9939|1.1827|1.2802|1.4373|1.3769|1.2852|1.4273|1.4179|1.6647|1.8822|2.1129|2.1039|1.9142|2.1933|1.816|1.6929|1.5538|1.1981|1.5217|1.3907|1.3763|1.3161|0.7123|0.9939|1.2567|1.4559|1.4575|1.8216|1.6744|1.9419|1.8841|1.5487|1.2464|1.2887|1.1751|1.0316|0.887|0.9684|0.944|0.948|0.9249|0.918|0.8083|0.8565|0.9172|
2025-09-26 06:51:10|usa_0419|BLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:51:11|usa_0420|OKE|ps_ratio|0.081463009143807||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.644|0.7539|0.499|0.5431|0.6741|0.5138|0.4048|0.3959|0.3249|0.326|0.2302|0.1963|0.1593|0.1833|0.2582|0.3599|0.26|0.3727|0.4482|0.5272|0.7622|0.6566|0.6187|0.6231|0.5958|0.5699|0.4657|0.3619|0.3556|0.2584|0.235|0.2245|0.2489|0.2988|0.3799|0.397|0.438|0.3826|0.3126|0.3168|0.2706|0.1583|0.1342|0.1581|0.2462|0.3357|0.3698|0.3641|0.3505|0.3428|0.4852|0.4766|0.5214|0.4793|0.5181|0.5207|0.596|0.6787|0.6793|0.7157|0.5807|0.739|0.8542|0.8997|1.0201|0.9134|0.816|0.9561|0.8088|0.9317|0.828|0.9469|1.2496|1.3018|1.2486|1.18|1.1326|1.2544|1.4114|1.6447|2.1774|1.9227|2.2425|2.3582|2.419|2.7491|0.8403|1.3137|1.3986|1.5073|2.4422|2.3226|2.0242|2.0415|1.7693|1.6487|1.202|1.0568|1.2131|1.3789|1.5874|1.7046|2.1774|2.3149|2.4239|2.816|2.6608|2.0504|1.7355||
2025-09-26 06:51:18|usa_0421|MXIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:51:19|usa_0422|EXPE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4872|1.7988|1.4899|1.0768|1.1675|1.4991|1.5101|1.8995|1.7913|1.8219|1.0705|0.9622|0.6859|0.3621|0.3994|0.6665|1.0629|1.1755|1.059|0.869|1.2065|1.0766|0.8321|1.0231|0.9819|0.8747|1.2541|1.7857|2.1285|2.2223|2.1142|1.9896|1.6416|2.051|2.0805|2.1502|2.179|2.1005|2.1461|2.421|2.5252|2.6259|2.1373|2.0555|2.0911|2.0714|2.2571|2.5001|2.3759|1.8928|1.6416|1.873|1.9041|1.5383|1.6142|1.7428|1.7208|1.3933|0.7424|1.0946|1.464|2.4978|4.7836|5.7206|3.3802|3.7587|3.4372|1.6|1.5591|1.2176|1.3165|1.4115|1.3343|1.8628|1.5746|1.4393|1.4755|1.9597|1.643|1.6503|2.0452|
2025-09-26 06:51:23|usa_0423|MCHP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5212|6.5853|6.7677|8.4457|11.2981|9.0138|9.6896|4.3393|4.8507|4.9929|5.3232|7.8498|9.135|9.9707|6.2018|8.8909|7.0637|7.8925|8.6147|10.3232|8.3868|9.4695|8.1824|6.9642|6.5008|7.3681|7.2475|8.1113|8.4388|7.568|7.4954|7.1363|7.7155|7.9205|7.8429|6.9761|7.0114|6.5412|5.5889|3.436|4.0093|4.5038|6.2502|6.8587|5.5664|5.77|5.5303|5.2833|5.4237|4.9092|4.2724|4.8637|5.2031|4.8909|4.9174|4.6851|4.7171|4.7223|4.8805|5.1941|5.4372|5.4948|5.1331|4.9766|5.0917|5.2271|4.2911|4.8235|4.9332|5.1923|5.4507|5.2121|5.4081|5.4401|5.9072|5.8323|5.6426|6.1875|4.5746|3.624|4.1302|3.975|4.1853|4.9005|3.3282|5.0558|5.022|6.8115|7.496|7.2586|7.6918|7.9317|6.9995|4.9238|4.8946|5.2498|5.4169|5.5729|4.8425|5.4693|5.7458|6.3896|6.6779|5.4941|5.5463|8.463|8.2539|
2025-09-26 06:51:27|usa_0424|VAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:51:29|usa_0425|ULTA|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3278|0.7032|0.776|0.4932|0.5319|0.3333|0.4175|0.5885|0.8501|1.009|1.1055|1.1543|1.398|1.5818|2.0866|2.6307|2.6856|2.9162|3.3605|2.9008|2.8887|3.0438|2.4493|2.6045|3.3868|2.1312|2.1201|2.145|2.6535|2.8576|3.0239|3.1677|3.0887|3.1176|3.3424|4.0127|3.7665|3.7401|3.6617|3.1554|2.2739|2.5781|2.4601|2.5095|2.5826|2.6774|3.1755|3.0474|2.0059|2.2124|1.8337|1.7303|1.8333|2.6773|3.0167|2.7556|2.6625|2.4226|2.7219|2.2966|2.2983|2.7027|2.7435|2.2025|1.7569|2.2112|1.7579|1.6904|1.6278|1.7828|1.6377|2.0556||
2025-09-26 06:51:32|usa_0426|NLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1817|1.388|1.4468|1.3333|1.3062|1.252|1.2658|1.33|1.2691|1.4623|1.6919|1.8178|2.3888|2.6599|3.5245|3.2905|3.7459|3.3685|4.0778|3.7432|4.3314|5.3396|4.8774|5.0165|5.3003|4.0589|3.5728|2.2448|1.8842|1.9814|1.9178|1.9909|2.0516|2.085|1.8536|1.9999|2.2145|2.0096|2.1311|2.0366|2.4408|2.5839|2.8671|3.7666|4.2783|4.0333|4.2166|4.4199|4.4871|4.7359|5.0843|4.7581|4.7011|4.7767|5.2253|5.574|4.7805|5.3241|4.4711|4.1263|3.8653|4.4048|5.1993|11.3547|10.2524|11.1971|12.439|6.3314|6.5477|6.9179|6.4711|6.5822|5.171|5.4895|5.6928|5.6271|5.492|4.6722|4.3706|3.8108|3.9942|6.0879|7.7269|9.9633|19.2241|4.1482|4.525|8.6555|5.809|8.3111|7.6294|4.6545|14.7754|15.3186|18.8412|11.0588|3.2044|1.8418|1.8738|1.8058|1.6235|1.7294|1.6613|1.6323|1.6499|1.8018|1.6637|1.8461|
2025-09-26 06:51:36|usa_0427|KLAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0673|1.8015|3.4008|4.6169|6.3145|7.1847|10.9193|15.958|9.3274|5.4197|3.4145|4.4028|4.9751|3.5659|4.3384|6.3497|4.5414|3.4859|4.8367|5.1732|6.4386|8.0007|8.7853|7.9264|6.8046|5.327|5.4758|4.8116|4.5638|4.5634|4.936|4.8698|4.1403|4.3794|4.6328|4.5784|4.3529|4.0859|3.545|2.5837|2.8389|2.407|1.6115|1.7768|2.2337|3.9724|4.7484|3.8533|3.4378|3.3103|3.1539|3.268|2.3363|2.147|2.4751|2.9266|2.6544|2.508|2.6235|2.8101|3.1619|3.6618|3.8162|4.1161|3.9886|4.5689|4.0026|3.4155|3.4464|2.8278|3.9358|4.0541|4.1269|3.6731|3.9856|4.5921|4.4262|4.7171|4.7999|4.4286|4.4291|3.9285|3.2269|4.3212|4.0519|5.4497|5.7387|4.2987|5.501|5.2653|6.8265|8.1661|7.4522|7.793|8.4827|7.2427|5.7845|5.0779|5.8423|5.193|6.2749|5.9699|7.707|9.9144|11.8356|10.8757|8.3334|8.3914|9.8951|11.6562|
2025-09-26 06:51:42|usa_0428|IFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7346|1.6604|1.8659|1.6267|1.657|1.7203|1.7847|1.6924|1.798|1.7698|2.0072|1.8617|1.7168|1.6644|1.6058|1.6412|1.6531|1.8366|2.2186|2.0417|2.1549|2.1218|1.9466|1.6217|1.5067|1.428|0.9844|1.0317|1.0771|1.3037|1.4111|1.6216|1.4923|1.5635|1.7225|1.8793|1.8934|1.7487|1.5311|1.7129|1.6882|1.7522|1.9679|2.187|2.2783|2.3408|2.4126|2.5877|2.81|2.5839|2.7372|3.092|2.9675|2.6619|3.1036|3.071|3.3838|3.7105|3.0741|3.3743|3.4367|3.4957|3.6946|3.1084|2.8009|3.0996|2.9265|2.8018|3.1934|2.7361|2.8346|2.2575|2.6002|2.73|2.4338|3.0686|3.2797|2.819|3.0904|2.6566|2.3964|2.0497|2.0962|1.7354|1.5967|1.4585|1.803|1.8467|2.1586|2.3565|1.9086|1.8032|1.6754|1.3684|
2025-09-26 06:51:47|usa_0429|AWK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3523|1.4943|1.2719|1.3485|1.2934|1.2787|1.351|1.533|1.4727|1.4397|1.6031|1.6872|1.7871|1.8844|1.9591|2.1111|2.2444|2.1924|2.3765|2.3173|2.5332|2.4755|2.5287|2.6147|2.7733|2.9669|2.9023|3.2353|3.2225|2.8657|3.1933|3.5156|3.9207|4.6112|4.2031|3.979|4.1669|4.3054|4.3393|4.8645|4.3231|4.5586|4.6111|4.7306|5.4555|6.057|6.419|6.1595|5.9435|6.311|7.0487|7.2736|7.047|7.3854|7.9589|8.7284|7.6806|6.833|6.5438|7.3106|6.9181|6.6356|5.813|6.0628|5.5312|5.8527|6.4834|5.4112|6.0875|5.7575|5.3302|
2025-09-26 06:51:50|usa_0431|FRT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9808|8.1341|9.51|8.473|9.3347|10.0055|10.735|8.769|||||||5.1502|5.5802|6.8955|7.8472|8.1332|8.1276|9.155|8.6775|9.1112|9.7088|9.2086|10.2843|10.8619|11.3287|11.5974|11.2114|11.2427|10.2572|10.3732|10.5605|11.5195|12.139|11.8016|13.5878|14.3428|12.8229|13.0284|14.05|14.6073|14.4779|14.4409|12.6884|11.8119|10.9326|10.8542|11.2255|9.8288|9.9724|10.1208|9.6666|11.0548|10.6969|10.9126|10.1691|6.0806|6.821|6.2379|7.5872|9.3356|10.8976|10.3747|11.0221|10.12|7.4715|6.7477|7.6446|6.9193|6.9741|6.6301|7.4775|7.2926|7.1708|8.0713|7.8483|6.7482|6.6062|6.8312|
2025-09-26 06:51:56|usa_0432|JNPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:51:57|usa_0433|MTD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2015|0.9797|1.1458|1.072|1.478|1.6769|1.4807|1.7182|2.0795|1.4589|1.6568|1.4423|1.9104|1.6848|1.4158|1.0898|1.2298|1.1775|1.3211|1.3517|1.5124|1.4566|1.691|1.6083|1.7103|1.6656|1.4483|1.5197|1.6505|1.7399|1.675|1.811|2.1089|2.2875|2.3269|2.3075|2.6339|2.009|1.9643|1.8616|1.1706|0.9177|1.3565|1.6783|2.0833|2.1712|2.2945|2.2594|2.7786|2.9518|2.6357|2.1413|2.1769|2.6118|2.1289|2.3713|2.6467|2.9834|2.7346|3.2148|3.211|3.0424|3.1392|3.2519|3.6991|3.9099|4.0116|3.3787|4.0866|3.9759|4.1625|4.5627|4.7195|5.0994|6.1835|6.4563|6.1175|5.9257|5.3996|5.5364|4.9657|6.2614|7.1492|6.0772|6.6914|5.9892|6.5233|8.2086|9.2384|8.8681|10.3631|10.5404|11.1231|8.7029|6.8709|6.7917|8.6249|8.4111|7.5077|6.1801|6.9415|7.7658|8.0997|8.3221|7.0423|6.6024|6.3821|6.5713|
2025-09-26 06:52:01|usa_0434|PII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8674|0.6724|0.9376|0.7046|0.6973|0.5908|0.5868|0.6227|0.7098|0.6984|0.7244|0.647|0.9164|0.9859|1.0497|0.9978|0.9039|0.8145|0.9102|1.1139|1.2613|1.1919|1.3103|1.4398|1.7594|1.7507|1.3733|1.1617|1.1528|1.2054|1.0393|0.96|1.1451|1.2219|1.3123|1.0541|1.1208|0.8314|0.842|0.8679|0.4718|0.4019|0.5857|0.7887|0.8646|1.1055|1.1601|1.2188|1.4621|1.4153|1.7832|1.627|1.6172|1.7998|1.7597|1.964|1.8965|1.9848|2.0214|2.656|2.8769|2.5917|2.2036|2.4999|2.4433|2.1715|2.1664|1.8157|1.2145|1.4264|1.1498|1.0143|1.202|1.2158|1.2541|1.3931|1.555|1.4179|1.415|1.2363|0.8334|0.8563|0.8938|0.8502|0.9426|0.4845|0.8652|0.8828|0.9224|1.2074|1.1256|0.9191|0.874|0.8994|0.8654|0.8676|0.7492|0.7731|0.7802|0.6824|0.614|0.5864|0.5233|0.5886|0.422|0.3373|0.33|0.4714|
2025-09-26 06:52:07|usa_0435|SWN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-26 06:52:08|usa_0436|AES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7306|3.204|4.0932|4.9189|5.0189|4.4678|4.5359|5.9537|4.0343|3.5055|2.6783|1.6786|0.8574|0.5249|0.2268|0.1729|0.1746|0.1892|0.413|0.4758|0.5746|0.5688|0.6885|0.7376|0.9314|1.1589|1.0811|0.9422|0.9981|1.0165|1.0735|1.1879|1.2453|1.1924|1.193|1.0209|1.165|0.7995|0.8883|0.497|0.3194|0.2891|0.4703|0.7142|0.6699|0.5121|0.4665|0.5316|0.5891|0.6038|0.58|0.4514|0.5137|0.5859|0.5443|0.4826|0.4744|0.5361|0.4977|0.5698|0.64|0.6455|0.6958|0.6162|0.5931|0.5506|0.5875|0.4119|0.4147|0.5365|0.5734|0.6458|0.5934|0.5546|0.6126|0.601|0.6137|0.7067|0.8017|0.8561|0.8905|1.1209|1.0498|1.0281|1.2753|0.8794|0.9338|1.247|1.593|1.8551|1.7222|1.4744|1.4721|1.5492|1.2072|1.3054|1.5856|1.253|1.1144|0.8481|0.9931|0.94|1.0404|1.1332|0.7429|0.7204|0.6125|0.7721|
2025-09-26 06:52:13|usa_0438|MAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9955|1.8914|2.031|2.0711|1.5937|1.367|1.074|1.0174|1.4204|1.1978|1.3541|1.0043|1.2569|1.274|1.317|0.9931|1.0036|0.9165|1.0526|1.0809|1.1636|1.1684|1.1625|1.2508|1.257|1.1366|1.0584|0.9347|0.9192|0.9623|0.8313|0.7728|0.817|0.7675|0.7603|0.7214|0.5992|0.5229|0.4638|0.5208|0.3245|0.2443|0.3328|0.5095|0.5503|0.6128|0.4423|0.4381|0.5074|0.566|0.4975|0.3127|0.4157|0.5532|0.5096|0.6287|0.6571|0.8308|0.7635|0.8746|0.8654|0.8425|0.8301|0.8961|0.9269|0.9733|0.9509|1.1292|1.2543||||1.414|1.5191|1.7135|1.6657|1.8502|1.6458|1.5494|1.4467|1.1036|1.7148|1.7368|2.009|2.3419|1.4906|2.053|2.1368|2.1794|2.0594|1.9855|1.7961|2.0881|1.5941|1.3543|1.3441|1.2694|1.3033|1.5175|1.4655|1.8962|2.2059|1.9358|2.3656|2.0858|1.919|1.7198|1.9706|
2025-09-26 06:52:18|usa_0441|TRIP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7714|7.3293|8.9182|6.5128|7.8627|9.3118|10.9093|12.6629|12.737|14.836|15.2977|11.3766|9.3942|9.1383|9.021|6.5655|8.5819|6.414|6.0358|6.415|4.7128|4.2779|3.5577|3.9592|3.1783|3.6802|5.0143|4.6131|4.7105|4.4716|3.8798|3.3245|2.7366|1.6565|2.3799|2.4512|4.5932|12.0961|12.0133|7.5786|4.8638|4.2587|2.537|2.5838|1.8144|1.7893|1.4889|1.3726|1.7391|2.2307|1.3735|1.1595|1.1447|1.0993|1.0511|1.2766|
2025-09-26 06:52:24|usa_0442|LEA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5082|0.5506|0.5554|0.3959|0.3715|0.4181|0.4378|0.452|0.3546|0.3112|0.353|0.2748|0.2741|0.3248|0.3771|0.3874|0.447|0.468|0.4317|0.4428|0.445|0.4648|0.5057|0.4998|0.4701|0.5499|0.4765|0.4223|0.4882|0.5388|0.5535|0.5251|0.633|0.632|0.6114|0.6309|0.4599|0.3791|0.4247|0.4366|0.3722|0.4288|0.2607|0.4003|0.3966|0.5782|0.6099|0.5235|0.4734|0.5601|0.4563|0.4113|0.3963|0.3566|0.3933|0.392|0.3521|0.3661|0.365|0.2822|0.2772|0.2337|0.2133|0.2251|0.2403|
2025-09-26 06:52:29|usa_0443|CMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0798|0.9559|0.9604|0.7569|0.6494|0.3754|0.4215|0.4704|0.4744|0.3612|0.2926|0.1853|0.2092|0.2228|0.1139|0.1169|0.1463|0.0609|0.1229|0.1307|0.1512|0.2432|0.2599|0.284|0.3118|0.4004|0.4926|0.5587|0.522|0.4681|0.4358|0.4768|0.5661|0.5833|0.5523|0.5366|0.5975|0.4751|0.5459|0.4366|0.3208|0.4083|0.4107|0.4855|0.5685|0.6141|0.5915|0.7171|0.7483|0.7745|0.7669|0.7761|0.8657|0.8852|1.0054|1.0113|1.059|1.1589|1.1199|1.0751|1.117|1.197|1.1692|1.1337|1.3333|1.4189|1.2994|1.4292|1.4691|1.8086|1.9703|1.9488|1.8525|1.9683|2.0876|1.9874|2.0507|1.9229|1.8933|2.0188|2.1183|2.2856|2.4002|2.6182|2.6041|2.4181|2.475|2.6466|2.5145|2.6967|2.5406|2.4917|2.6203|2.7413|2.3326|2.2226|2.145|2.0412|2.0548|1.9068|2.1352|2.3454|2.3745|2.809|2.6482|2.9447|2.6499|2.6468|
2025-09-26 06:52:35|usa_0444|DHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3172|0.3065|0.3079|0.306|0.3486|0.4869|0.415|0.4647|0.404|0.5715|0.6142|0.5748|0.4549|0.3789|0.3991|0.5861|0.61|0.7687|0.8739|0.7014|0.7844|0.8719|0.8482|1.0193|0.8875|0.8319|0.7225|0.498|0.5|0.5486|0.4804|0.4522|0.3706|0.3838|0.453|0.4294|0.4783|0.3535|0.5871|0.586|0.8523|0.966|1.0802|0.8347|0.8239|0.8882|0.9396|0.9327|0.8594|1.0888|1.335|1.3407|1.7335|1.5673|1.8167|1.462|1.2677|1.241|1.2311|1.2538|0.9372|1.1331|1.1252|1.0908|1.05|1.0893|1.0425|1.0209|0.9679|0.8661|0.9895|0.9822|1.0554|1.3655|1.1343|1.0589|1.0184|0.8023|0.9738|1.0257|1.1595|1.1517|0.7657|1.1417|1.4511|1.3181|1.483|1.3874|1.2003|1.3631|1.0162|0.7261|0.7564|0.9289|0.9986|1.2256|1.0701|1.4465|1.536|1.2859|1.7074|1.258|1.1281|1.1383|1.5146|
2025-09-26 06:52:39|usa_0445|FTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6798|0.6296|0.6954|0.7635|0.4934|0.5956|0.6541|0.6031|0.5125|0.1636|0.1837|0.227|0.3461|0.5214|0.6082|0.4993|0.4089|0.5429|0.4967|0.6012|0.823|0.9142|1.048|1.3392|1.2284|1.454|1.4236|1.3454|1.4675|1.5116|1.6|1.813|
2025-09-26 06:52:42|usa_0446|URI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9184|1.5235|1.4443|1.0802|0.7508|0.6242|0.7209|0.7255|0.4775|0.5263|0.8118|0.5998|0.7771|0.8578|0.7425|0.4333|0.3448|0.3467|0.4371|0.5665|0.6187|0.5017|0.534|0.4761|0.5168|0.5571|0.5811|0.5514|0.7099|0.9855|0.8243|0.6518|0.7188|0.792|0.9393|0.9235|0.5769|0.5342|0.6539|0.4613|0.2304|0.1052|0.149|0.2468|0.2335|0.2159|0.2577|0.4124|0.6676|0.8946|0.6882|0.5011|0.8274|1.1073|0.8589|0.8696|1.0343|1.2408|1.0735|1.2885|1.6957|2.0307|2.2214|2.4057|2.0501|1.6379|1.5428|1.1511|1.2363|1.0568|1.0225|1.1984|1.6934|1.8274|1.5727|1.8577|2.3334|2.3851|1.7967|1.9464|1.1385|1.2052|1.2736|1.1413|1.4621|0.6457|1.1759|1.4991|1.9186|2.6618|2.6989|2.7219|2.6296|2.6683|1.7718|1.967|2.3138|2.4281|2.397|2.3811|2.8882|3.323|3.0004|3.5318|3.2553|2.6406|3.1398|3.8785|
2025-09-26 06:52:46|usa_0447|HTZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4938|0.7107|0.8931|1.0018|0.8862|0.9139|0.7634|0.7049|0.7462|0.4543|0.3767|0.2743|0.1169|0.1181|0.1239|0.1117|0.2564|0.251|
2025-09-26 06:52:49|usa_0448|IPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9145|2.8231|2.8633|2.508|3.7512|2.8448|2.9836|2.0707|2.4255|1.9827|1.6036|1.255|1.5565|1.9287|1.4722|1.0483|0.8582|0.5624|0.8395|0.9135|0.986|0.9747|0.9142|0.7179|0.9057|0.8494|0.9393|0.797|0.6957|0.6723|0.5836|0.7075|0.8537|0.8976|0.8658|0.7768|0.6112|0.6412|0.6774|0.5611|0.2925|0.3309|0.4107|0.5786|0.6082|0.7266|0.6046|0.8182|0.8897|0.957|0.9628|0.5959|0.7196|0.8555|0.7619|0.8218|0.7412|0.8644|0.9385|1.0797|1.0763|1.0377|1.1642|1.0971|1.1868|1.2445|1.0632|1.0862|1.2914|1.171|1.2093|1.1992|1.2519|1.2517|1.2263|0.9582|0.9289|1.0052|1.0155|0.9333|0.837|0.8761|0.8679|0.8299|0.8856|0.5383|0.6313|0.7364|0.9909|1.2688|1.3972|1.5116|1.5266|1.4171|1.0398|0.9944|1.2276|1.2804|1.4163|1.0936|1.1844|1.1428|1.0311|1.0939|0.9915|0.9387|0.8837|0.9382|
2025-09-26 06:52:55|usa_0449|PVH|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1319|0.1398|0.1904|0.18|0.1521|0.1638|0.1966|0.2331|0.2424|0.2788|0.2697|0.1648|0.2107|0.3009|0.2271|0.2689|0.2284|0.265|0.2815|0.3311|0.4086|0.4307|0.44|0.5099|0.6222|0.6666|0.9159|0.7809|0.9587|1.0126|0.9121|1.3018|1.4871|1.5648|1.3455|1.1971|0.9348|0.8488|0.7849|0.6182|0.4034|0.5579|0.737|0.9409|0.8826|1.3665|1.0872|1.1082|0.9235|0.9375|0.9668|0.8571|0.9847|1.1126|0.9371|1.3633|1.4572|1.2806|1.5173|1.3497|1.2437|1.2204|1.1393|1.1511|1.1288|1.0484|1.139|1.0316|0.727|0.9869|1.038|1.1143|0.9262|0.9815|1.1505|1.175|1.3998|1.4223|1.3069|0.9717|0.839|1.0596|0.706|0.6909|0.7453|0.406|0.4198|0.5452|0.8991|1.0386|0.9295|0.9222|0.7681|0.6285|0.4476|0.3862|0.6781|0.634|0.6114|0.5056|0.8102|0.7292|0.6769|0.6552|0.634|0.4576|0.4821||
2025-09-26 06:53:00|usa_0450|EXPD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7941|0.8718|0.9286|1.351|1.0662|1.1838|1.1692|0.8171|1.0725|1.2627|1.4473|1.5983|1.7291|1.4846|1.5435|1.6415|1.5907|1.5179|1.8313|1.4294|1.8732|1.9751|2.0348|1.5767|1.7782|1.7584|1.5055|1.7017|1.5977|1.5074|1.931|1.9364|2.0091|1.7948|1.617|1.6744|2.0311|2.3668|3.0399|2.2795|2.0359|2.0639|1.9936|2.0314|1.9975|1.8709|1.7276|1.5193|1.2268|1.0612|1.3764|1.7167|1.8457|2.03|1.7265|1.9601|2.1068|1.7088|1.7584|1.4941|1.4388|1.5839|1.3167|1.3574|1.4153|1.3179|1.3124|1.5804|1.5163|1.3198|1.4704|1.3729|1.3901|1.4772|1.3224|1.3054|1.2908|1.3907|1.4059|1.5167|1.633|1.665|1.635|1.6204|1.7715|1.6854|1.8182|1.7711|1.5128|1.6344|1.5578|1.5785|1.6155|1.236|1.569|1.8832|1.8727|1.8256|1.9693|1.7131|1.6176|1.1038|0.9283|0.8031|0.9358|1.0196|1.2701|1.4602|1.8809|1.901|2.0933|1.9672|1.6044|1.5668|1.448|1.495|
2025-09-26 06:53:05|usa_0451|HBAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2473|3.498|3.9793|2.7473|2.4479|2.1303|1.5387|1.6207|1.5229|1.2716|1.5724|1.6557|1.6914|1.9986|2.1233|2.0789|2.2029|2.3147|2.0689|2.1495|2.2712|2.1387|2.2845|2.8178|2.8937|2.7202|2.968|2.5191|2.5315|2.4476|2.314|2.29|2.1951|2.0431|1.9901|1.6022|1.3034|0.9402|0.5381|0.7412|0.6775|0.1678|0.4375|0.4859|0.4839|0.885|1.068|1.2438|1.5555|1.4893|1.5468|1.3011|1.5433|1.9406|1.8364|2.1004|1.8757|2.1391|2.2591|2.4506|2.7636|2.9255|2.7995|2.9599|3.0209|3.1816|3.1339|2.8105|3.0177|2.5161|2.117|2.4344|3.3002|3.083|3.1152|3.1745|3.4738|3.6916|3.4542|3.4769|2.5737|2.7382|2.7231|2.8712|2.9104|1.4643|1.9108|1.9269|2.5263|3.2725|2.9581|2.963|3.2461|3.2815|2.6389|2.9626|2.8303|2.0736|1.7721|1.6126|1.8216|1.7718|1.6858|1.8811|2.0905|1.8236|1.9974|2.1218|
2025-10-06 10:17:50|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.2063|8.4392|7.5814|9.4627|
2025-10-06 10:17:55|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5078|
2025-10-06 10:17:59|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.7244|
2025-10-06 10:18:03|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.9606|
2025-10-06 10:18:08|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9292|
2025-10-06 10:18:12|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.2745|
2025-10-06 10:18:16|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.556|0.5304|0.5511|0.5015|0.6848|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|
2025-10-06 10:18:21|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.774|3.5829|4.0607|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.4732|2.7572|3.2033|
2025-10-06 10:18:25|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|
2025-10-06 10:18:29|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.2776|
2025-10-06 10:18:34|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.461|
2025-10-06 10:18:38|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3559|
2025-10-06 10:18:42|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2065|
2025-10-06 10:18:46|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|
2025-10-06 10:18:51|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3485|
2025-10-06 10:18:56|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|
2025-10-06 10:19:00|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|6.0815|
2025-10-06 10:19:05|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:19:07|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.5651|0.6087|0.6064|0.3508|0.4121|0.5868|0.8514|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1515|
2025-10-06 10:19:11|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.3786|
2025-10-06 10:19:16|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|
2025-10-06 10:19:21|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|
2025-10-06 10:19:26|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.0111|3.2294|3.8259|3.3062|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9635|
2025-10-06 10:19:31|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|8.0642|
2025-10-06 10:19:35|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1206|4.7042|5.6133|5.2352|5.9841|7.6148|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.3327|8.331|7.5084|5.6091|4.8668|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|8.0791|
2025-10-06 10:19:38|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.3785|4.1409|
2025-10-06 10:19:44|usa_0026|PEP|ps_ratio|0.4910007199424|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.1294|
2025-10-06 10:19:52|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.5314|
2025-10-06 10:19:55|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374||
2025-10-06 10:20:02|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|4.799|
2025-10-06 10:20:07|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|17.3815|
2025-10-06 10:20:10|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1864|
2025-10-06 10:20:16|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.4903|
2025-10-06 10:20:19|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.3958|
2025-10-06 10:20:24|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2465|
2025-10-06 10:20:30|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7524|
2025-10-06 10:20:33|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.2929|
2025-10-06 10:20:38|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3553|
2025-10-06 10:20:43|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|2.0391|
2025-10-06 10:20:49|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151||||3.8897|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235|3.6765|
2025-10-06 10:20:55|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.4492|
2025-10-06 10:20:59|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:21:00|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.8213|
2025-10-06 10:21:02|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|1.9253|
2025-10-06 10:21:07|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.33|
2025-10-06 10:21:12|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699||||5.4445|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.1335|
2025-10-06 10:21:16|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.8395|
2025-10-06 10:21:21|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.3523|4.9453|4.8468|4.4481|3.7919|3.0445|3.3336|3.9491|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|7.0302|
2025-10-06 10:21:24|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.3829|
2025-10-06 10:21:29|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:21:30|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|17.2394|
2025-10-06 10:21:34|usa_0051|WBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:21:35|usa_0052|GS|ps_ratio|0.74524714828897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287|2.0463|
2025-10-06 10:21:40|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|1.957|
2025-10-06 10:21:45|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7794|1.9276|2.659|2.3914|2.2496|1.2927|0.9367|0.9802|1.3212|1.23|1.3164|0.8225|1.1737|1.4216|1.3311|0.8816|0.865|0.9397|1.0588|1.0883|1.3117|1.2548|1.4039|1.3504|1.313|1.3638|1.3018|1.2887|1.2584|1.3797|1.2244|1.1995|1.3016|1.3148|1.5079|1.4881|1.5366|1.3065|1.1725|0.9578|0.6817|0.6261|0.7191|0.9433|1.0041|1.146|1.024|1.1416|1.356|1.4004|1.4105|1.1075|1.2715|1.3572|1.1985|1.3649|1.4191|1.6629|1.7794|1.925|2.0106|2.0092|1.9929|2.0339|2.1188|2.2024|2.1517|2.0519|2.2753|2.4477|2.4403|2.43|2.4657|2.6401|2.7898|2.8837|3.1901|3.0426|2.8364|3.1873|2.2844|2.815|3.22|3.2271|3.5223|2.3667|2.8458|3.5459|4.5124|4.622|4.686|4.4718|4.2088|3.9725|3.5751|3.5592|4.2322|3.6832|3.8388|3.6483|3.8395|3.6269|3.8583|3.6103|3.971|3.5683|3.7442|3.4234|
2025-10-06 10:21:50|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.7316|
2025-10-06 10:21:55|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539|1.6566|
2025-10-06 10:22:00|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.7896|
2025-10-06 10:22:05|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|4.1632|
2025-10-06 10:22:09|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.6278|
2025-10-06 10:22:13|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|3.0403|
2025-10-06 10:22:18|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:22:19|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.9454|
2025-10-06 10:22:25|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.4308|
2025-10-06 10:22:30|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647||
2025-10-06 10:22:35|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7075|2.6417|2.346|2.2762|2.2425|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.7898|
2025-10-06 10:22:38|usa_0067|COST|ps_ratio|1.8754633061527||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621||
2025-10-06 10:22:44|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.7835|
2025-10-06 10:22:46|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5503|2.1066|2.7869|2.9766|2.9369|2.9732|3.0188|2.5248|3.1121|3.3383|3.5601|3.4736|4.2304|3.9857|3.9779|3.0544|4.0262|3.715|3.9552|3.8467|3.819|3.7448|3.139|3.5371|3.3617|3.3975|3.7347|3.3365|2.9455|3.2762|3.3632|2.5592|2.7872|2.767|2.6645|2.6435|2.7432|2.7938|2.8902|2.9271|3.0097|3.0074|2.9007|3.0228|3.2172|3.0768|2.6367|2.6448|2.3113|2.0731|2.4731|2.7154|2.9372|2.9234|2.7018|2.6063|2.6324|2.6534|2.8714|2.8428|2.7555|2.8434|2.9231|3.0439|3.0527|3.2775|3.2163|3.2581|3.5156|3.4563|3.7275|3.4989|3.7026|3.6781|3.6207|3.4091|3.6867|3.9931|4.1274|4.2696|3.8835|4.3618|4.5027|4.3029|4.3412|4.0675|3.6037|3.7312|3.3629|3.85|4.1093|4.1177|3.8381|3.5808|3.942|4.1088|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.2684|
2025-10-06 10:22:52|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.2257|
2025-10-06 10:22:55|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|10.101|
2025-10-06 10:23:01|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1077|0.1201|0.0997|0.0896|0.1062|0.1087|0.097|0.0963|0.0951|0.1127|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1795|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1891|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.2588|
2025-10-06 10:23:06|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.6956|
2025-10-06 10:23:11|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679||
2025-10-06 10:23:14|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|10.1484|
2025-10-06 10:23:18|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462|0.4681|
2025-10-06 10:23:23|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.3872|
2025-10-06 10:23:25|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|0.3383|
2025-10-06 10:23:28|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|3.9519|
2025-10-06 10:23:31|usa_0083|MS|ps_ratio|0.80068143100511|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903|2.3107|
2025-10-06 10:23:36|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|1.6419|
2025-10-06 10:23:41|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7537|0.6824|0.6957|0.6121|0.535|0.4754|0.4862|0.5046|0.4548|0.3273|0.2863|0.2643|0.2667|0.2821|0.2511|0.1503|0.2122|0.1998|0.3199|0.4455|0.4609|0.5007|0.4711|0.5328|0.6126|0.646|0.7088|0.6875|0.7513|0.9235|1.0521|1.3568|1.5312|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|3.0132|
2025-10-06 10:23:46|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|4.2764|
2025-10-06 10:23:52|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624|0.386|
2025-10-06 10:23:57|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|2.7393|
2025-10-06 10:24:02|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|5.9807|
2025-10-06 10:24:07|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|0.2595|
2025-10-06 10:24:11|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6447||
2025-10-06 10:24:16|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|3.6235|
2025-10-06 10:24:22|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|2.3947|
2025-10-06 10:24:27|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|0.7794|
2025-10-06 10:24:30|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964|2.7687|
2025-10-06 10:24:35|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2329|4.9081|3.3677|3.5486|3.3241|3.217|4.4237|4.9189|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|8.0432|
2025-10-06 10:24:39|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7684|4.4102|4.3307|5.311|5.035|5.6659|6.3398|5.7632|4.8973|4.8197|3.2248|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8322|3.2274|3.1156|3.1238|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|1.9728|
2025-10-06 10:24:44|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|1.5466|
2025-10-06 10:24:48|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|6.1972|
2025-10-06 10:24:53|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:24:54|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|0.423|
2025-10-06 10:24:57|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:24:58|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|5.8369|
2025-10-06 10:25:04|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289|5.8885|
2025-10-06 10:25:08|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|1.861|
2025-10-06 10:25:14|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|3.4201|
2025-10-06 10:25:23|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:25:24|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.3321|2.4262|2.2841|2.1981|
2025-10-06 10:25:29|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6552|15.1141|18.8719|15.4367|20.044|30.1323|19.4409|12.0413|9.8002|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7296|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|8.7822|
2025-10-06 10:25:33|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|4.2347|
2025-10-06 10:25:38|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569||||2.4359|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|3.6993|
2025-10-06 10:25:43|usa_0116|KR|ps_ratio|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3386||
2025-10-06 10:25:49|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|0.9623|
2025-10-06 10:25:55|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|1.6198|
2025-10-06 10:25:59|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|1.0724|
2025-10-06 10:26:04|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|6.9453||
2025-10-06 10:26:09|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6539|0.6183|0.5247|0.4525|
2025-10-06 10:26:12|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.725|3.451|4.1744|3.0688|2.5021|3.4771|2.9874|2.7677|2.5922|2.2363|1.0171|0.8431|0.8273|0.9031|0.2247|0.1025|0.1065|0.2247|0.2608|0.3103|0.2743|0.2284|0.3343|0.3504|0.5215|0.6512|0.698|0.9233|0.9429|0.7842|0.875|0.8948|1.027|1.1376|1.325|1.4282|1.5935|1.4223|1.7329|0.952|0.5159|0.4556|0.6351|1.0323|1.2269|1.2674|1.1056|1.0353|1.2992|1.6222|1.5159|1.2408|1.5084|1.8291|1.8666|2.45|2.613|3.3805|2.8787|3.2851|3.6559|4.1598|5.8074|5.4631|4.5136|4.9178|5.7295|3.3837|2.2625|1.6016|2.2263|3.1917|3.118|2.863|2.7968|2.953|3.0378|2.5564|2.8267|2.7261|2.1983|3.2218|3.4265|3.281|3.4795|2.0582|2.9234|3.1518|3.2344|3.7242|3.8581|3.557|3.3079|3.8485|3.5925|3.2524|3.5095|3.2545|3.441|3.8708|4.113|4.7334|5.0986|5.3817|6.2|6.759|6.7089|6.84|
2025-10-06 10:26:17|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.673|0.649|0.7172|0.759|0.8266|0.8689|0.8851|0.924|1.033|1.0617|1.1941|1.1687|1.2437|1.2452|1.215|1.1995|1.3499|1.3635|1.4819|1.2839|1.2581|1.056|0.7915|1.0302|0.3603|0.2448|0.4716|0.724|0.6875|0.8027|0.7547|0.7264|0.7271|0.7637|0.7654|0.5924|0.5477|0.6472|0.4578|0.5266|0.4964|0.3297|0.3895|0.4713|0.5577|0.9887|0.9473|0.9251|0.8862|0.7141|0.7145|0.6117|0.6538|0.5974|0.5629|0.6423|0.801|0.8043|0.7975|0.8037|0.8965|0.7955|0.6919|0.7092|0.5684|0.6354|0.6477|0.5748|0.6099|0.2813|0.3882|0.4591|0.5084|0.6321|0.6677|0.6044|0.6099|0.6545|0.5704|0.5758|0.6233|0.5545|0.5298|0.5815|0.7477|0.7686|0.7117|0.6932|0.5887|0.5592|0.6298|0.6242|
2025-10-06 10:26:20|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.2289|0.2537|0.241|0.1444|0.1065|0.1333|0.1838|0.1105|0.1408|0.2394|0.3191|0.3854|0.3322|0.3385|0.339|0.2644|0.2418|0.2093|0.1994|0.2282|0.2625|0.2079|0.2702|0.3945|0.4258|0.5421|0.6417|0.7671|0.8863|0.8664|1.0389|0.994|0.8453|0.9422|1.0451|0.9806|0.6804|0.7315|0.9764|0.869|0.9957|0.886|1.0201|0.9928|0.8711|0.9513|0.8035|0.7782|0.8577|0.8727|0.8521|0.2987|0.4005|0.6392|1.0426|1.7833|2.1523|1.404|1.0369|0.7903|0.5524|0.5007|0.451|0.4288|0.5467|0.4534|0.4566|0.4839|0.5322|0.501|0.6701|0.4827|0.5199|0.5964|
2025-10-06 10:26:26|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5114|5.0185|5.2636|8.0359|12.0234|32.3623|23.0771|21.3733|25.951|14.7253|24.0169|18.606|31.4528|47.2752|30.7635|27.3463|39.1886|40.8845|22.2935|28.0933|16.5431|11.5325|5.0938|4.1026|3.5941|1.6072|3.7632|4.4945|6.771|13.727|10.1396|12.7229|16.413|19.6808|18.0097|17.5346|21.9737|10.4098|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.667|4.938|4.9589|6.4645|7.8523|9.6228|11.9629|10.79|23.6147|19.5406|19.1958|17.6205|13.9775|16.5038|19.0454|16.1692|16.658|14.6999|16.1649|18.3524|18.4106|19.573|15.4201|16.0818|10.3222|8.9676|10.4683|9.0648|9.1047|11.531|9.6361|8.0522|6.6885|6.4437|7.5649|6.2303|7.0255|5.6025|4.8072|6.5105|7.8592|10.2698|8.9585|7.1184|6.3576|6.5972|5.4642|5.0116|4.8715|4.0138|5.5472|6.0605|7.709|7.1806|7.4692|7.3158|8.3814|9.0925|8.8449|5.8352|5.1666|4.1308|4.4482|
2025-10-06 10:26:31|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7747|0.8443|0.9506|0.92|0.81|0.7478|0.976|0.8293|1.1757|0.8151|0.7643|0.6573|0.7267|0.7874|0.7574|0.5648|0.3068|0.3286|0.3338|0.3332|0.4084|0.4163|0.5135|0.5251|0.6208|0.6453|0.8216|0.8715|0.8835|1.0192|0.7155|0.8828|0.9334|0.9816|0.9899|0.956|0.9224|0.6429|0.5841|0.548|0.2405|0.2568|0.3358|0.4083|0.5347|0.5455|0.5013|0.5035|0.5043|0.5553|0.6468|0.5566|0.5268|0.5977|0.5509|0.5293|0.579|0.6204|0.6535|0.728|0.769|0.6814|0.7857|0.7592|0.8345|0.9924|1.1476|0.9538|1.0133|0.95|0.8681|0.8834|0.9075|0.9704|1.0937|1.1743|1.2846|0.9945|0.995|1.1411|1.0449|0.8541|0.602|0.4972|0.5499|0.3213|0.4592|0.3922|0.4836|0.5476|0.5268|0.4321|0.4725|0.4766|0.5014|0.5252|0.5924|0.4811|0.464|0.4624|0.4736|0.536|0.4875|0.4792|0.3494|0.3726|0.3474|0.3035|
2025-10-06 10:26:36|usa_0130|ALXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:26:36|usa_0131|YUM|ps_ratio|0.34158415841584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8925|0.9549|0.5731|0.5761|0.4293|0.4773|0.3565|0.4155|0.5347|0.611|0.6727|0.783|0.9061|0.9581|0.8974|0.6948|0.7435|0.6899|0.7956|0.8975|0.9597|0.972|0.9884|1.0703|1.2418|1.2107|1.2548|1.1682|1.1404|1.0778|1.0113|1.2857|1.237|1.2555|1.3599|1.5617|1.3532|1.4624|1.2293|0.9255|0.8663|1.066|1.0698|1.0686|1.2179|1.3457|1.2566|1.5336|1.5921|1.5992|1.6262|1.5311|1.9325|1.9398|1.7034|1.7676|1.8129|1.7035|1.798|1.7153|1.9058|1.9173|1.8139|1.7074|1.9266|2.1253|2.1731|1.7763|1.9606|2.1628|2.6193|3.2243|3.0946|3.0995|4.403|4.3659|5.0883|5.1022|4.7202|5.106|5.7731|6.0303|6.5011|6.4879|3.2454|4.6657|5.2385|5.1221|5.907|6.141|6.1101|5.9467|5.4478|5.6177|5.2224|4.8616|5.4486|5.7044|5.6189|4.8967|5.5393|5.7422|5.086|5.2954|5.9386|5.4205|5.3107|5.3879|
2025-10-06 10:26:41|usa_0132|TRV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.96|1.0633|0.8115|0.8669|0.7861|0.9581|0.9203|1.0594|1.463|1.4772|1.1734|1.3875|1.0009|1.0917|1.0689|0.8915|0.6659|0.7508|0.8563|1.0062|1.0473|1.0915|1.0267|1.0396|0.9108|0.9846|0.9709|1.0747|1.2171|1.2652|1.185|1.2647|1.3274|1.5487|1.4793|1.4788|1.4055|1.4331|1.1936|1.1323|1.1179|1.0183|1.0043|0.9931|1.171|1.1698|1.18|1.1181|1.0919|1.1249|1.1521|1.0587|0.848|1.0038|0.9692|1.0241|1.0804|1.1236|1.2679|1.1811|1.2575|1.317|1.2056|1.3156|1.2172|1.3858|1.3405|1.2397|1.2103|1.3423|1.3648|1.2907|1.2803|1.3377|1.2857|1.3287|1.2325|1.327|1.3382|1.1819|1.1991|1.0556|1.2223|1.3217|1.2676|1.1505|0.8302|0.9498|0.88|1.1006|1.2241|1.1617|1.1582|1.1505|1.3248|1.1437|1.0375|1.2411|1.078|1.1031|1.0165|1.0683|1.2811|1.1416|1.2398|1.2282|1.3038|1.3011|1.3439|
2025-10-06 10:26:46|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.815|1.7137|1.8967|2.1178|1.9962|2.1178|2.2823|2.025|2.3979|1.8701|1.8064|1.9151|1.786|1.8542|1.9543|1.868|1.5994|1.4874|1.5979|1.5382|1.6937|1.6673|1.6035|1.5967|1.6262|1.6126|1.5504|1.7297|1.7345|1.6686|1.6935|1.7054|1.7451|1.7253|1.7439|1.7426|1.787|1.614|1.6305|1.5426|1.6502|1.6983|1.5566|1.3479|1.2237|1.3942|1.5884|1.6555|1.6446|1.6352|1.6207|1.6863|1.7779|1.6429|1.7069|1.6123|1.604|1.547|1.6085|1.7713|1.8419|1.8374|1.8535|1.8166|1.9832|1.9187|1.8898|1.9094|2.0118|1.9144|1.9689|2.0902|2.3193|2.6267|2.3546|2.3258|2.1695|2.2017|2.0961|2.1092|1.5864|1.7169|1.5589|1.7191|1.7489|1.952|1.9367|1.9655|2.258|2.2337|2.0566|1.8954|2.1468|2.0355|2.0455|2.2299|2.2533|2.5121|2.6381|2.357|2.5596|1.9934|1.9203|1.8814|1.938|2.0414|1.9083|1.6395|1.5497|1.4276||
2025-10-06 10:26:51|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1742|0.3086|0.3238|0.4116|0.4022|0.5359|0.4793|0.3424|0.3176|0.1945|0.1071|0.0372|0.0788|0.0798|0.0286|0.0311|0.0669|0.067|0.1092|0.1305|0.1463|0.1585|0.1393|0.14|0.0899|0.0764|0.1071|0.1762|0.1392|0.1782|0.2404|0.225|0.2699|0.3853|0.4741|0.652|0.5728|0.8107|0.9597|0.6811|0.708|0.7413|0.717|0.4359|0.5479|0.7136|0.5594|0.6339|0.5484|0.634|0.6374|0.4369|0.4449|0.3429|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1975|0.2357|0.1733|0.1815|0.1854|0.1405|0.1386|0.2177|0.1448|0.1396|0.1534|
2025-10-06 10:26:55|usa_0135|RTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:26:56|usa_0136|SCHW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3222|6.0382|3.2161|3.3855|2.3871|3.7941|3.6921|3.1872|2.5398|3.316|2.3441|3.3784|3.8288|3.7773|3.6336|2.8536|2.6035|3.5139|2.9712|3.3732|3.9984|3.94|4.6414|3.7614|||||4.9534|5.5619|4.3886|4.5066|||||||||||||||||||||||||||||||||5.765|7.2077|6.855|7.159|7.1223|8.1181|7.6875|7.5028|6.975|5.3809|5.2959|4.6383|4.779|5.3291|3.8246|3.9624|4.202|6.406|7.6705|8.1808|8.1172|8.7451|9.1235|6.4229|6.9534|7.5041|4.5728|4.3473|4.0315|4.9956|5.1915|5.2505|4.6256|5.3391|5.4881|6.2436|6.5459|
2025-10-06 10:27:01|usa_0137|CSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8913|0.8|0.9698|0.9086|0.6312|0.49|0.4011|0.4533|0.5609|0.8366|0.8432|0.8356|0.9104|1.0067|0.8769|0.7646|0.7574|0.7327|0.7716|0.7923|0.9561|0.8208|0.8811|0.9344|1.1144|1.1329|1.1852|1.191|1.2966|1.5727|1.6528|1.6568|1.6796|1.8923|2.1278|2.0222|2.0298|2.5274|2.7405|2.0348|1.1641|0.9664|1.2198|1.7045|2.0823|2.2465|2.2794|2.2502|2.4603|2.8937|2.6766|1.9464|1.9975|2.0461|2.042|1.8803|1.7924|2.1553|2.1653|2.2612|2.4003|2.396|2.5917|2.6205|2.9067|2.6238|2.751|2.0655|2.0337|2.157|2.2813|2.5953|3.2436|4.0555|4.3277|4.3476|4.4182|4.3501|5.1345|5.6984|4.4447|5.2573|5.3539|4.6201|4.8742|3.7663|4.643|5.4998|6.4909|6.9958|6.9578|6.1941|6.862|6.7855|4.9305|4.301|4.5931|4.1939|4.5763|4.1736|4.7658|5.059|4.5274|4.6472|4.2408|3.8895|4.3218|4.7802|
2025-10-06 10:27:07|usa_0138|JCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5365|0.3729|0.4676|0.4295|0.4425||||0.3193|0.4075|0.2379|0.0939|0.1084|0.1093|0.0979|0.1457|0.1675|0.2055|0.2088|0.2534|0.2343|0.2893|0.278|0.2395|0.2296|0.2158|0.198|0.1947|0.1814|0.1985|0.1722|0.1365|0.161|0.2383|0.3475|0.4372|0.477|0.2494|0.2437|0.3191|0.4729|0.4879|0.5374|0.532|0.5238|0.5878|0.6316|0.6665|0.5788|0.707|0.9598|1.025|1.0573|1.0069|1.0971|1.0964|1.4311|1.6599|1.786|1.8918|1.779|1.771|1.6488|1.5251|1.2713|1.2252|1.2908|1.4435|1.4413|1.1557|1.1535|1.1765|1.1166|1.1758|1.1316|1.2322|1.3066|1.1712|1.4578|1.5609|1.6609|1.5021|0.9002|1.1698|1.3873|1.5406|2.0391|2.1982|2.2027|2.3512|1.9892|1.3672|1.3939|1.749|1.6048|1.7412|1.4128|1.461|1.787|1.9568|2.3254|2.3736|2.3087|2.9324|3.0787|
2025-10-06 10:27:12|usa_0139|NOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5166|0.4349|0.4745|0.418|0.3754|0.3717|0.4755|0.681|0.5766|0.7071|0.6491|0.6708|0.6166|0.6443|0.6813|0.7172|0.5807|0.5174|0.5523|0.609|0.6095|0.6143|0.6408|0.6272|0.6386|0.5824|0.6122|0.6067|0.6455|0.7481|0.6695|0.7279|0.7237|0.7826|0.8096|0.8299|0.8355|0.7853|0.6936|0.6123|0.4017|0.3534|0.3966|0.4358|0.4705|0.5539|0.5062|0.5016|0.5329|0.539|0.6044|0.5014|0.5809|0.6486|0.6543|0.6849|0.6982|0.6957|0.8005|0.9617|1.0974|1.1769|1.1313|1.1927|1.3697|1.385|1.4144|1.379|1.5549|1.6016|1.7106|1.7003|1.7995|1.7471|1.8625|1.9984|2.0892|2.3278|2.0793|2.0597|1.4474|1.5639|1.7707|1.9428|1.7763|1.5652|1.5154|1.5782|1.4075|1.4696|1.6602|1.5715|1.6587|2.0174|2.0951|2.1447|2.411|1.9129|1.8702|1.7701|1.8359|1.8091|1.6134|1.9156|1.7086|1.7561|1.7507|2.1828|
2025-10-06 10:27:18|usa_0140|STT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.7446|1.9629|1.9848|2.0521|2.3044|2.6011|2.8257|3.4061|3.2258|3.7748|3.5918|2.5223|3.2522|3.1547|3.1001|2.0734|2.7861|3.3066|3.7657|4.378|3.2716|2.3869|2.4392|2.1619|2.8885|3.2873|2.6201|2.5718|2.6084|2.5721|2.6368|3.2264|3.4293|3.4261|3.1129|2.6893|2.9603|2.5479|2.6972|2.5349|2.709|2.7666|2.3854|2.451|2.5251|2.2344|2.3168|2.2292|2.6172|2.4302|2.0514|1.982|1.1831|1.1421|1.6637|2.2016|2.0126|2.4137|1.902|1.9759|2.4038|2.3642|2.4036|1.7986|2.0946|2.2915|2.2147|2.1181|2.4536|2.9904|3.304|3.1491|3.2965|3.096|3.0079|3.3413|3.4785|3.1529|3.3037|2.7262|2.7|2.31|2.4356|2.9206|3.2136|3.2024|3.6121|3.7217|3.6905|3.3467|2.9783|2.5454|1.7001|1.9427|1.5913|1.6647|2.2697|1.5432|2.1109|2.0243|2.4135|2.7652|2.6332|2.835|2.9684|2.9502|2.045|1.9821|2.4704|2.136|1.8943|1.51|1.5527|1.4152|1.2255|1.4003|1.4506|1.2712|1.3969|1.5884|
2025-10-06 10:27:22|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8615|2.5003|2.8707|2.3015|1.6621|1.0579|1.0642|0.9697|0.8416|1.0031|1.2182|1.0592|1.1537|1.5461|1.3555|1.3301|1.2206|1.1764|1.2|1.1351|1.4443|1.3136|1.4767|1.6888|2.0279|1.979|1.7174|1.9763|2.1394|2.5902|2.3197|2.0062|2.2036|2.206|2.4162|2.2531|2.1585|2.2886|2.5884|2.3989|1.5924|1.2598|1.3606|1.784|2.3583|2.6219|2.592|2.5217|2.5347|2.7203|2.7248|2.2369|2.359|2.0842|2.1649|1.9314|1.8478|2.2583|2.2187|2.2874|2.618|2.6729|2.8946|3.0042|2.9278|2.7857|2.5022|2.071|2.3793|2.3987|2.4757|2.8012|3.247|3.392|3.4517|3.798|4.0748|3.6864|4.0773|4.7726|3.6497|4.5723|4.7029|4.2389|4.5437|3.3708|4.1402|5.4859|6.0097|7.0838|6.8877|5.9072|6.5872|6.3615|4.8112|4.3582|4.6933|3.782|3.9555|3.5597|4.2617|4.7089|4.2346|4.6162|4.3542|4.3065|4.7351|5.5793|
2025-10-06 10:27:26|usa_0142|ETN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6661|0.6378|0.8375|0.7652|0.5739|0.5814|0.4794|0.4379|0.5237|0.5538|0.5976|0.5144|0.7072|0.7829|0.7275|0.6424|0.7776|0.7432|0.7521|0.8991|1.0318|1.01|1.1655|1.1191|1.2238|1.0736|0.9271|0.9163|0.952|0.9853|0.9788|0.8925|0.9459|1.0344|1.1145|1.1647|1.1663|0.9198|0.9929|0.6949|0.4822|0.3921|0.516|0.7347|0.8764|1.0794|0.9158|1.0971|1.3051|1.3039|1.175|0.8761|0.9755|1.0671|0.788|1.0005|1.141|1.3483|1.3928|1.522|1.6646|1.5735|1.6539|1.4213|1.4746|1.4477|1.4254|1.1435|1.1666|1.4204|1.2919|1.4377|1.5772|1.6643|1.7553|1.7551|1.732|1.7781|1.6138|1.8152|1.3951|1.6424|1.6515|1.681|1.8688|1.4253|1.7078|2.2518|2.6066|3.0509|3.3111|3.246|3.5208|3.1763|2.6271|2.8266|3.1305|3.224|3.6999|3.9264|4.2573|5.2394|5.478|5.1857|5.4603|4.5104|5.2|5.6875|
2025-10-06 10:27:31|usa_0143|APD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2302|1.5793|1.3717|1.7922|1.1125|1.1585|1.1335|1.223|1.2638|1.3509|1.3737|1.6464|1.3038|1.6691|1.932|1.8462|1.7058|1.6442|1.574|1.4873|1.4818|1.7114|1.59|1.5573|1.6191|1.6732|1.7196|1.6878|1.4713|1.554|1.6972|1.5425|1.618|1.7142|1.718|1.846|2.1408|2.1076|1.8608|2.0628|1.3324|0.9235|1.161|1.3246|1.7846|1.9376|1.7868|1.6435|1.9101|2.0129|1.9649|1.9845|1.6773|1.7093|1.8314|1.6315|1.7025|1.7257|1.7352|1.8979|2.0683|2.0685|2.2921|2.4975|2.5502|2.753|2.9147|2.8233|2.4812|2.6381|3.1701|3.3637|3.5165|3.7691|3.5089|3.6222|3.9328|4.3717|4.0836|3.991|4.2071|3.8362|4.7197|5.4745|5.4754|5.8388|4.7895|5.9153|7.4054|6.6413|7.0042|7.1594|5.9556|6.3758|5.132|4.7107|4.2901|5.4765|4.7261|4.9025|4.8935|4.7401|4.3597|4.9875|5.5283|5.4308|5.4108|5.0144|5.0404|
2025-10-06 10:27:36|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6021|2.1393|2.5986|3.0439|2.9168|2.9549|3.3237|3.7825|3.7555|3.7058|3.6588|3.7489|3.7634|3.5635|3.6125|3.4248|3.9081|4.7899|5.4611|5.7981|6.3635|6.2651|6.3637|5.9912|5.7083|5.1791|5.1768|6.2113|5.8759|5.5932|5.4131|6.0562|6.8019|6.3423|5.7218|5.2828|4.9496|4.7718|5.5842|6.3505|5.8537|5.4422|5.8987|4.8938|5.609|6.4915|8.1801|7.9961|7.9295|8.6193|8.3478|8.4351|7.293|6.2192|7.2761|7.7364|10.9272|10.2567|13.268|14.1317|16.019|17.0016|19.4036|16.8781|24.9644|27.3148|
2025-10-06 10:27:39|usa_0145|PPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3856|1.2159|1.5254|1.4308|1.463|1.1406|0.9827|0.7773|0.9843|0.9686|1.0544|0.8497|1.0318|1.1339|1.2608|1.0581|1.052|1.0549|1.0262|1.0897|1.283|1.0824|1.2046|1.1291|1.2687|1.3001|1.142|1.0499|0.9864|1.0584|1.039|1.0564|1.0057|1.0752|1.087|1.0812|1.0236|0.8241|0.7801|0.7937|0.4207|0.3724|0.4939|0.7347|0.8017|0.8853|0.8054|0.9309|1.061|1.0892|1.0544|0.8815|0.9199|1.0052|1.071|1.2154|1.3877|1.4405|1.5483|1.6993|1.8544|1.8697|1.8835|1.8743|2.1232|2.0852|2.079|1.6465|1.8046|1.9607|1.7987|1.8404|1.7561|1.927|2.0271|1.9657|2.0768|1.9919|1.801|1.8634|1.6052|1.7682|1.8369|1.8964|2.1051|1.2048|1.6436|2.2156|2.4778|2.5446|2.7939|2.2628|2.4575|1.845|1.5278|1.5267|1.6941|1.686|1.8987|1.6936|1.9185|1.9257|1.764|1.9153|1.7124|1.5402|1.5603|1.4999|
2025-10-06 10:27:44|usa_0146|ITW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5922|2.8577|3.4266|3.1032|2.6741|2.2319|1.9227|1.705|1.8196|1.7594|1.9662|1.6118|2.1282|2.353|2.2563|1.963|2.1248|2.0358|2.0887|2.2435|2.6369|2.3296|2.8325|2.6356|2.5476|2.3953|2.0275|1.9249|2.0503|2.1327|2.0426|1.8861|1.9192|2.0753|2.1209|2.167|1.9753|1.6352|1.5997|1.4209|1.0337|0.9059|1.234|1.5956|1.7865|1.724|1.4503|1.5853|1.7525|1.7343|1.6589|1.3121|1.3419|1.5807|1.4093|1.6402|1.621|1.6683|1.831|2.0659|2.3782|2.3611|2.6062|2.6574|2.7878|2.7527|2.5221|2.2927|2.5991|2.8242|2.7612|3.2308|3.354|3.5048|3.6439|3.7159|4.1315|4.0578|3.3298|3.3829|2.8341|3.3254|3.4372|3.6248|4.1808|3.1478|4.0095|5.0629|5.1444|5.5461|5.5012|4.8529|5.2683|4.7846|3.8499|3.795|4.3573|4.5655|4.7068|4.438|4.8691|5.0555|4.5765|4.9558|4.8546|4.6171|4.525|4.8725|
2025-10-06 10:27:48|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1984|0.2054|0.1864|0.179|0.15|0.2072|0.1665|0.1581|0.1505|0.1284|0.1302|0.1185|0.13|0.1905|0.1531|0.1252|0.1474|0.1543|0.1107|0.115|0.1367|0.1709|0.215|0.2097|0.2264|0.3191|0.3408|0.4418|0.3662|0.3722|0.3959|0.2983|0.3131|0.3926|0.4769|0.451|0.4418|0.2694|0.2143|0.131|0.0843|0.0775|0.076|0.1084|0.1193|0.1413|0.1185|0.1103|0.1429|0.1915|0.1455|0.1017|0.0988|0.1138|0.0881|0.1164|0.125|0.1638|0.1518|0.1411|0.1917|0.207|0.2241|0.1796|0.1834|0.2507|0.2674|0.2762|0.3741|0.3716|0.3119|0.3438|0.4312|0.4061|0.3684|0.4047|0.4572|0.4263|0.5186|0.4659|0.2742|0.3126|0.2843|0.3141|0.3552|0.1248|0.2211|0.2217|0.2971|0.4399|0.4921|0.3182|0.3204|0.3346|0.3595|0.2804|0.2978|0.2961|0.2553|0.3402|0.321|0.4086|0.3775|0.3251|0.2896|0.3278|0.3367|0.4335|
2025-10-06 10:27:53|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8254|0.7402|0.6734|0.6387|0.6853|0.5778|0.5831|0.5117|0.5224|0.455|0.6334|0.5729|0.5121|0.4151|0.4627|0.4247|0.3904|0.3439|0.3222|0.2684|0.285|0.2668|0.3089|0.3312|0.3105|0.2888|0.3819|0.4297|0.389|0.4305|0.4469|0.632|0.7079|0.677|0.5618|0.6213|0.533|0.5012|0.6091|0.5181|0.3508|0.1812|0.2327|0.2351|0.2252|0.2623|0.3147|0.2994|0.2746|0.3435|0.3052|0.3348|0.2712|0.209|0.2191|0.242|0.2249|0.2076|0.2108|0.2475|0.2492|0.2768|0.3242|0.3186|0.337|0.3806|0.399|0.3749|0.4292|0.3583|0.3099|0.3385|0.3964|0.4002|0.4416|0.4327|0.3857|0.4014|0.3747|0.4022|0.4275|0.4414|0.3586|0.3802|0.3635|0.3663|0.403|0.2923|0.3502|0.4027|0.4374|0.506|0.5076|0.455|0.4562|0.5826|0.4994|0.4856|0.533|0.4342|0.4049|0.4217|0.3982|0.3633|0.3543|0.3512|0.2932|0.2763|0.3106|0.3488|
2025-10-06 10:27:57|usa_0149|SYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8961|4.5182|4.4414|3.1561|3.7136|3.1066|4.083|3.6244|4.4754|4.2117|4.7925|3.8719|4.6771|4.7411|4.0888|4.3252|4.6125|4.7403|4.2558|4.6589|4.9583|4.8856|5.8597|5.02|4.7525|4.4384|4.4389|4.548|3.9213|4.0836|3.3671|4.0805|4.3944|5.1417|4.7942|5.0055|5.4216|4.2664|4.2091|3.9808|2.5096|2.006|2.4527|2.8524|3.0839|3.3909|2.9015|2.757|3.02|3.3672|3.0966|2.4541|2.4252|2.5674|2.4605|2.5245|2.4869|2.8881|2.847|3.1163|3.2348|3.4427|3.5368|3.461|3.8409|3.7044|3.7456|3.8401|3.678||||4.0042|4.4351|4.5336|4.4719|4.8437|4.8039|5.0446|5.0854|4.3013|5.5229|5.5508|5.7117|5.4824|4.0629|4.7449|5.5136|6.269|6.4231|6.5767|6.4941|5.9766|5.9449|4.2604|4.4907|5.2084|5.7328|6.0084|5.2445|5.5581|6.7155|6.2565|6.4781|6.3881|6.2196|6.2417|5.9929|
2025-10-06 10:28:03|usa_0150|MMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.698|1.7919|1.7065|1.8098|1.7632|1.8375|1.7886|1.7877|1.8179|2.1392|2.3777|2.5112|2.2616|2.4087|2.2673|1.9507|2.1523|2.6987|2.6549|2.3531|2.8736|2.7684|3.1635|3.5553|3.3003|2.579|2.9441|2.3752|3.0382|3.2039|2.6916|2.5729|2.5623|2.315|2.6676|2.5084|2.325|2.1882|2.0408|2.0709|1.4165|1.3491|1.2628|1.3292|1.486|1.4066|1.2138|1.3824|1.4502|1.3583|1.4765|1.2039|1.2853|1.2075|1.2551|1.4477|1.0157|0.8926|0.9492|1.1991|1.0873|1.2216|1.1349|1.2192|1.3735|1.52|1.5491|1.3559|1.5015|1.5741|1.4721|1.5798|1.6094|1.754|1.819|2.021|2.1929|2.1993|2.3195|2.2848|2.4942|2.3671|2.5283|2.1896|2.3029|2.5126|2.7201|2.6955|2.7251|2.9702|3.1175|3.2524|3.1181|3.0303|2.8851|2.9029|2.6673|3.2137|3.2988|3.2627|3.5561|2.6187|3.132|3.4152|3.4316|3.6134|3.9706|4.2444|4.5214|4.4219|3.7404|3.6924|4.0264|3.9593|4.3236|4.4631|4.161|4.5116|4.5998|4.7144|4.3923|4.9432|4.2826|3.8724|
2025-10-06 10:28:07|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2427|1.2427|1.1349|1.0402|0.7373|0.6577|0.686|0.9044|1.1072|0.9943|1.121|0.8289|0.8188|0.9208|0.9102|0.9014|0.9241|0.7988|0.8561|0.8635|0.9603|0.9999|1.0089|1.049|1.0798|1.0844|1.1971|1.0365|1.0358|1.0016|0.9865|1.0846|1.1838|1.0783|1.0642|0.9583|0.8804|0.7548|0.7642|0.6814|0.4656|0.3368|0.3882|0.4772|0.4844|0.5047|0.479|0.5311|0.548|0.5438|0.5054|0.4048|0.4469|0.5216|0.5229|0.6067|0.6076|0.7093|0.6973|0.7376|0.7489|0.7573|0.7811|0.8149|0.897|0.8884|0.7843|0.6906|0.7363|0.7637|0.7558|0.7371|0.7913|0.8438|0.885|0.8937|0.9995|0.909|0.8513|0.9179|0.7151|0.8226|0.8399|0.8777|0.882|0.5574|0.7254|0.7038|0.8106|0.8444|0.9065|0.8537|0.7329|0.8104|0.7297|0.7424|0.7456|0.5958|0.55|0.5497|0.6497|0.7483|0.727|0.8362|0.8348|0.8571|0.8051|0.8699|
2025-10-06 10:28:10|usa_0152|ECL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5469|2.6257|3.0029|2.1939|2.5309|2.1827|2.4033|2.2099|2.6743|2.2704|2.3092|1.7265|2.1874|2.5775|2.3262|1.9362|2.0716|1.985|1.8695|1.9023|1.949|1.8876|2.1399|2.061|2.2535|2.0233|1.9641|1.9033|2.1248|2.2202|2.3029|2.3521|2.4413|2.2437|2.1783|2.1596|2.4927|1.9978|1.9778|1.9793|1.3929|1.38|1.5944|1.909|1.8724|1.7651|1.8078|2.0041|1.9793|1.9016|2.1101|1.9121|2.0704|2.1478|2.1155|1.8537|1.9446|2.0025|2.162|2.4325|2.4972|2.5386|2.4016|2.5834|2.3165|2.468|2.4179|2.3958|2.5485|2.4587|2.5909|2.6413|2.6866|2.7998|2.9478|2.8875|2.9082|2.9035|2.8718|3.1959|2.8774|3.4839|3.7489|4.0436|4.1018|3.551|4.5303|4.9691|5.2101|5.1086|5.1515|5.1852|5.4396|4.0036|3.377|3.3351|3.0138|3.1885|3.572|3.4162|3.777|4.2522|4.466|4.6009|4.4075|4.6195|4.8657|4.9742|
2025-10-06 10:28:16|usa_0154|CAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5795|0.6058|0.7392|0.6216|0.5426|0.4501|0.3618|0.3664|0.5126|0.6326|0.6498|0.5542|0.5649|0.5104|0.4477|0.4565|0.403|0.4053|0.372|0.3454|0.3946|0.3371|0.3429|0.3428|0.3444|0.2303|0.2675|0.2492|0.2469|0.2616|0.2811|0.2987|0.2458|0.2648|0.235|0.2546|0.2357|0.2149|0.1849|0.1598|0.1534|0.1446|0.0909|0.0873|0.081|0.1011|0.1178|0.1308|0.1232|0.1213|0.1418|0.1478|0.159|0.1511|0.137|0.1344|0.1326|0.1253|0.1359|0.1393|0.1615|0.181|0.2323|0.2552|0.2548|0.2857|0.3106|0.3313|0.289|0.2665|0.284|0.24|0.2126|0.2064|0.1909|0.2079|0.1984|0.1627|0.1527|0.1566|0.1256|0.1233|0.0997|0.107|0.0966|0.0991|0.1035|0.087|0.1|0.0911|0.1019|0.1111|0.1078|0.0923|0.0905|0.0975|0.0866|0.1047|0.1168|0.1015|0.125|0.1126|0.123|0.1315|0.1163|0.1209|0.1298|0.1446|0.1799|0.1708|
2025-10-06 10:28:21|usa_0155|CBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:28:22|usa_0156|DE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6277|0.5901|0.7814|0.7453|0.7292|0.9178|0.834|0.7634|0.6604|0.7469|0.6743|0.7052|0.6623|0.763|0.8379|0.8221|0.9331|0.7306|0.6931|0.7715|0.9105|1.0977|0.9564|0.8628|0.7839|0.8632|0.7896|0.8628|0.7089|0.8798|1.0733|0.836|0.9066|1.0605|1.1606|1.2853|1.4976|1.567|1.4394|1.2245|0.5807|0.6025|0.5969|0.6403|0.7911|1.0556|1.1033|1.1136|1.3503|1.4918|1.522|1.1896|1.0173|1.1021|1.036|0.893|0.9885|1.0541|0.9194|0.8547|0.8651|0.8922|0.9507|0.8688|0.8694|0.8651|0.9116|1.0252|0.8573|0.8452|0.982|0.9716|1.0303|1.2727|1.3452|1.4767|1.4799|1.7344|1.4382|1.3698|1.2417|1.4372|1.4001|1.3752|1.4382|1.301|1.1461|1.5148|2.0263|2.6265|2.9442|2.8159|2.5454|2.6015|3.081|2.1723|2.3756|2.4301|2.1662|2.2502|1.7517|1.8577|1.8997|1.8032|2.0336|2.4812|2.6349|3.033|2.8364|
2025-10-06 10:28:27|usa_0157|BDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3048|3.3795|2.9266|2.2727|2.1038|1.8711|1.9699|2.0017|1.5937|2.2845|2.3561|2.4885|2.5559|2.3679|2.5125|2.2687|1.9755|1.9747|2.1687|2.2768|2.0516|2.2646|2.6778|2.8038|2.7002|2.9489|2.9897|2.618|2.5391|2.7815|2.9042|2.7052|3.0276|3.0628|3.1649|3.0792|3.2877|3.2859|3.2876|2.8977|2.7576|2.2769|2.2977|2.3322|2.4158|2.6549|2.5792|2.2593|2.3303|2.6444|2.5121|2.6718|2.2726|2.0524|2.1361|1.9997|2.0779|2.0506|2.4177|2.4711|2.4645|2.6118|2.7264|2.7746|2.6293|3.1977|3.2738|3.2293|2.7261|3.0134|2.7885|2.9253|3.0685|2.8165|3.139|3.3504|3.4016|3.9245|3.8098|3.9496|4.3144|3.3977|3.8672|3.8446|3.8412|4.1876|3.3282|3.6597|3.5986|3.9828|3.7636|3.6184|3.6369|3.6406|4|3.6076|3.4625|3.7904|3.69|3.9027|3.8913|3.5642|3.6605|3.5138|3.5466|3.2796|3.2008|2.3386|2.5292|
2025-10-06 10:28:32|usa_0158|MU|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6087|3.3504|5.0166|2.6053|5.147|4.6439|4.6015|5.5966|6.9847|2.473|2.7912|3.283|3.4571|4.0752|7.8139|5.8288|5.2374|3.609|1.5153|2.2228|2.8443|2.5726|2.8095|2.404|1.7553|1.7416|1.7985|1.5616|1.6168|2.0291|2.1529|2.1154|2.3712|2.0651|1.5912|1.5469|1.5337|1.1358|1.0305|1.1251|0.6737|0.2235|0.436|0.6731|1.0745|1.239|1.4221|1.3037|0.7989|0.9177|1.371|1.1025|0.6917|0.7119|1.043|0.6812|0.7268|0.6644|1.0189|1.3598|1.6433|2.1786|2.3523|2.3337|2.5836|2.4312|2.1742|1.9262|1.1855|1.1068|0.8249|0.9232|1.4017|1.6693|1.7199|2.0757|2.0277|2.7898|2.2779|2.7987|2.2939|1.4714|1.6206|1.351|1.9551|2.24|2.8824|2.6401|2.4772|3.3728|4.5015|3.9219|3.0339|3.516|3.6925|2.4275|1.9638|2.1379|2.7628|3.1541|4.1036|5.4203|6.0709|7.5908|4.9897|4.5596|3.3576|3.3483|4.1061||
2025-10-06 10:28:37|usa_0159|VRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9066|21.1694|20.3742|20.5659|27.5908|30.243|51.7968|57.6905|44.7488|25.8907|36.7318|25.7707|18.2382|14.3721|7.4286|7.6692|7.1602|5.3389|9.4772|9.2116|7.6779|8.7663|11.1136|10.8594|10.1077|7.6674|11.2746|11.964|17.2617|21.0417|16.9659|19.6196|21.4699|14.5685|12.6284|19.015|13.0146|10.0751|25.0988|17.4638|20.3577|23.62|31.437|61.6504|69.3771|69.4424|64.745|60.0752|63.8498|68.3493|47.4142|34.7764|7.5703|6.123|7.224|5.9917|5.1224|7.3802|12.1208|12.7501|13.6305|14.4971|21.4121|27.3642|35.3022|53.1019|48.1491|43.4714|40.4562|20.2842|15.6549|14.3246|11.0452|12.895|15.7769|17.8375|16.3872|17.3665|15.9683|17.2737|14.7782|15.3324|14.1766|13.2185|15.9641|13.6113|16.1291|13.2635|10.2417|9.2867|8.035|7.2405|8.08|8.609|9.0042|8.9509|8.6681|8.964|9.9901|9.9592|11.0936|10.9951|12.1443|12.1293|10.0061|12.1326|10.5918|8.9355|
2025-10-06 10:28:42|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9163|2.7347|2.3821|1.6441|1.7579|1.908|1.9127|2.167|2.9972|2.3396|2.4559|1.7351|2.6126|2.7676|2.3452|2.0965|2.1093|2.2374|2.464|2.603|2.2466|1.8417|2.283|1.8663|2.0369|1.762|1.7039|1.6578|1.8381|1.875|1.6567|1.621|1.432|1.3708|1.2874|1.2883|1.0288|0.9165|1.0388|1.1042|0.5539|0.3855|0.4502|0.6764|0.8174|0.9259|0.7762|0.809|0.8325|0.758|0.678|0.474|0.4454|0.4167|0.42|0.4075|0.4631|0.5636|0.5599|0.6055|0.7856|0.967|1.0831|1.3699|1.5957|1.733|1.213|1.378|1.5394|1.5249|1.2372|1.1851|1.6157|1.6085|1.8789|1.5863|1.9183|1.7299|1.4367|1.7501|1.2647|1.2994|1.2927|1.3996|1.3412|0.7414|0.8116|1.3007|1.9828|3.7097|4.532|2.994|2.0072|1.6594|1.2015|1.0107|0.9232|0.8016|0.8739|0.7091|0.7067|0.6665|0.6596|0.6513|0.7645|0.7313|0.713|0.6873|
2025-10-06 10:28:46|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.5413|0.7104|0.6982|0.5978|0.5881|0.7468|0.6771|0.8598|0.8772|0.8491|1.011|1.1116|1.0231|1.315|1.207|1.2368|1.7586|2.0194|1.8056|1.5604|1.509|1.3827|1.4531|1.7698|1.9886|1.4616|1.7945|1.3731|1.3382|1.6117|1.6682|1.6241|1.5942|1.695|1.5377|1.4452|1.6377|1.8194|1.774|1.6718|1.6314|1.451|1.6543|1.6709|1.6632|1.6643|1.6064|1.5401|1.5934|1.6029|1.7484|1.8765|2.0651|2.0499|1.973|1.6718|1.2814|0.6|0.8359|1.0938|1.1421|1.2805|1.0153|1.2588|1.3168|1.2057|1.0286|0.7925|0.9489|1.0068|0.8088|0.9455|1.0042|0.9384|1.0611|1.1582|1.2832|1.2344|1.2452|1.1692|1.233|1.2763|1.2379|1.1645|1.2687|1.3147|1.3983|1.444|1.3439|1.3103|1.4214|1.5154|1.5893|1.673|1.5966|1.6911|1.563|1.7612|1.8971|1.8292|1.816|0.9002|1.2146|1.2688|1.4574|1.6348|1.6574|1.5568|1.7797|1.9736|1.7416|1.8811|2.268|2.1558|2.2923|2.5672|2.6346|2.7009|2.7452|3.2961|3.4119|3.2018|3.434|3.8591|
2025-10-06 10:28:51|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0539|3.8852|4.1349|4.2006|7.4997|12.6827|14.1991|14.4145|7.513|2.5271|1.6633|1.1691|1.0315|1.127|0.5781|0.3911|1.0076|1.793|2.6786|3.6006|4.3039|4.3911|5.473|4.7695|4.5518|4.0483|5.8932|6.8593|6.7237|9.0794|7.0583|7.4182|5.9186|7.0695|7.7668|7.1421|6.9227|6.4814|6.5565|3.6061|2.1672|3.3269|4.5602|4.8366|6.0844|5.3272|4.7816|4.6104|4.7884|4.9569|4.0083|2.7145|2.5647|2.8213|2.6446|2.6545|2.4886|2.522|2.6885|2.7277|3.2554|3.6094|3.7685|2.8803|3.4463|3.2335|2.9897|2.4414|2.6379|2.9171|2.78|3.0522|3.0552|3.2684|3.2732|3.1551|3.2948|2.5968|2.6017|3.0892|2.3675|2.6679|2.6509|2.133|2.1737|1.5168|1.9509|2.3795|2.6607|3.1823|2.8284|2.5222|2.3088|2.3644|1.9078|1.7456|1.8789|2.0249|2.1824|1.9322|1.9587|2.248|2.7599|3.1101|3.2178|3.0118|3.1988|4.9818|
2025-10-06 10:28:56|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8179|2.956|4.4067|4.5689|4.5018|5.8392|8.174|8.1606|11.1549|8.8569|11.8348|13.2688|15.27|16.5483|17.7548|16.671|17.2863|17.1562|15.9508|15.9787|18.0491|11.2813|10.1699|7.5538|4.3449|5.474|7.5359|7.7798|8.2798|7.9111|7.5222|6.0967|7.4666|6.7117|5.9665|5.376|4.883|5.9163|5.7263|5.9953|5.6346|7.151|8.8942|8.3335|9.1861|8.6486|7.9162|9.0727|10.5212|10.0291|10.0375|9.3095|9.5185|9.6395|9.2404|10.2149|11.8157|11.2026|11.6343|12.3658|13.6142|14.4824|14.8828|14.7904|15.6677|13.0905|15.6478|16.3661|14.5109|12.6085|11.935|11.6282|13.1778|15.0456|16.7746|15.3931|17.4121|19.192|15.4717|13.8899|12.1451|13.0757|12.5699|14.1653|14.4363|13.9426|12.4097|13.5388|14.2573|15.6472|15.5471|15.1009|
2025-10-06 10:28:59|usa_0164|BHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:29:00|usa_0165|EXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1806|1.1787|1.2386|1.0621|0.9419|0.9935|0.9688|1.1887|1.6046|1.0659|1.0012|0.7855|0.6683|0.8025|0.7841|0.6871|0.5444|0.5217|0.6178|0.6294|0.9265|1.0087|1.2746|1.4354|1.7932|1.8776|1.6688|1.8417|1.7605|1.6802|1.7497|1.8691|1.8783|2.1259|2.0664|2.1334|2.2067|2.0339|2.313|1.5719|1.296|1.1248|1.2257|1.2673|1.3029|1.1916|1.0957|1.1714|1.0669|1.0332|1.0285|1.0449|1.0314|0.9788|0.9764|0.9236|0.7971|0.8525|0.7579|0.7482|0.6924|0.8142|0.8365|0.7535|0.8373|0.7432|0.7738|0.6695|0.6245|0.8042|0.8346|0.7769|0.7792|0.7323|0.7295|0.7476|0.7838|0.7784|0.8276|0.8414|0.8802|0.9509|0.9505|0.949|0.9109|0.7301|0.8015|0.748|0.8693|0.9063|1.0374|1.285|1.7391|2.5644|2.3313|2.1895|2.2405|2.0545|2.0582|2.0424|1.679|1.6775|1.5642|1.7352|1.6356|1.9072|1.8407|1.8398|
2025-10-06 10:29:05|usa_0166|USD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:29:07|usa_0168|CCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1234|6.5078|7.5843|13.2841|13.4771|12.6766|10.091|8.0605|4.0682|3.7368|2.2722|2.4562|1.6675|0.9443|0.5142|0.807|1.3345|1.8803|2.3207|2.6618|2.9242|3.669|4.1231|5.1603|5.9122|7.3765|8.1283|8.9968|9.4117|10.1539|10.2197|8.8879|8.7029|8.212|8.7516|8.93|6.7525|7.8753|5.9455|3.0959|3.741|4.2927|5.5011|6.8851|6.3764|6.5199|7.1581|6.7158|6.449|6.0689|6.0384|6.2735|7.4479|7.8763|8.5514|9.0093|7.7497|7.6028|7.4266|7.2955|7.4036|7.2651|7.7071|7.5779|7.5629|7.5886|7.0662|7.8814|7.7903|8.6188|8.4706|7.686|8.2299|8.7455|8.6958|9.6028|9.7546|8.7414|9.0089|8.3575|9.7894|10.2228|10.1773|10.2997|10.0644|12.1423|12.0581|11.3392|12.4217|14.2982|12.5136|13.9318|12.5794|10.6549|9.5277|8.4458|7.9202|6.955|5.4447|7.0222|6.5644|6.6223|9.1095|7.1096|8.1659|7.9774|7.7591|
2025-10-06 10:29:11|usa_0169|VIAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:29:12|usa_0170|BBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7111|1.6575|1.5283|1.6733|1.6991|1.9282|1.7615|1.7567|1.8219|2.0476|2.5525|2.9396|2.8162|2.8982|3.2429|3.0599|2.8129|2.4431|2.3844|2.4582|2.4229|2.3866|2.5603|2.4078|2.2443|2.0217|1.8567|1.5743|1.4884|1.504|1.9886|1.7002|1.6152|1.4214|1.746|1.6405|1.6541|1.8439|1.7869|2.0454|2.0017|2.1012|1.8399|2.1748|2.377|2.3194|2.4017|2.4371|2.3879|2.4037|2.2098|2.3252|2.3762|2.2463|2.3509|2.5909|2.6667|2.6243|2.515|2.6715|2.5088|2.3179|2.3949|3.1912|3.0631|3.004|3.0667|2.9812|2.7982|3.3486|3.2395|2.1749|2.3341|2.4833|2.4429|2.7138|1.145|0.9598|0.8031|1.6961|2.2635|3.0661|2.7741|3.2969|3.5326|2.9492|3.4216|3.3658|2.5319|1.9481|1.5342|1.7626|1.5992|1.5619|1.9071|1.9883|1.7294|1.4908|1.5161|
2025-10-06 10:29:15|usa_0171|PRGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6385|0.6536|0.6459|0.6463|0.5834|0.6967|0.8537|0.9717|1.6277|1.383|1.2175|1.1409|1.1236|0.9946|1.0904|1.0759|1.3718|1.1989|1.3865|1.6405|1.5562|1.6774|1.383|1.5548|1.1125|1.1073|1.1232|1.1433|1.1172|1.1151|1.187|1.1119|1.2882|1.4045|2.2817|2.2454|1.8479|1.8661|1.551|1.0743|1.2195|1.508|1.732|2.5322|2.5248|2.643|2.5564|2.9028|3.0509|3.2814|3.3795|3.2546|3.5634|3.4575|3.0092|3.293|3.2944|3.3297|3.8754|4.2202|3.9469|4.2694|4.6662|5.1309|5.8698|4.7478|4.298|3.6932|2.5686|2.5976|2.2646|1.87|2.0237|2.4305|2.4784|2.3796|2.1668|2.0573|1.073|1.4099|1.3023|1.6155|1.5867|1.3|1.5858|1.3756|1.3134|1.3111|1.4994|1.3757|1.2886|1.2398|1.2481|1.1162|0.9622|1.0458|1.0016|0.9197|0.9014|0.919|0.7681|0.7922|0.8026|0.8819|0.8404|0.7092|
2025-10-06 10:29:19|usa_0172|PSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5505|5.0521|6.0237|5.0983|4.5565|4.2391|4.6567|4.4533|4.5326|4.6463|5.2228|5.5845|5.3795|6.8611|6.5762|5.6294|5.5794|6.3974|7.1456|7.8922|9.0573|7.344|7.0156|7.5053|8.2924|7.7662|8.3652|8.5264|8.7579|9.7516|8.4744|10.0667|10.1235|9.9211|7.7273|7.6438|7.3698|8.3623|7.6513|8.082|6.9644|5.6761|6.3883|7.7046|8.4838|9.589|9.713|10.1253|10.4797|11.3694|11.3805|11.3463|12.9896|13.353|13.4192|13.2422|13.7013|14.0211|13.8812|14.4035|13.5164|14.6708|14.5452|13.4218|15.2646|15.3095|14.4972|15.8953|18.4591|19.9985|17.2387|15.6592|15.0388|15.0861|14.1965|14.0503|13.486|13.1905|14.134|12.8044|12.9555|13.7816|15.1194|15.27|13.0791|11.7405|11.423|13.4139|14.0927|14.7845|17.8128|16.9778|19.5039|20.3779|15.11|13.895|12.1788|11.9961|11.8277|10.8545|12.0965|10.9914|11.0762|13.7033|11.3347|10.9149|10.868|10.3587|
2025-10-06 10:29:24|usa_0173|INTU|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||5.1429|3.3132|2.3699|3.007|1.7197|1.9666|2.5197|3.1595|4.3442|5.5946|3.9072|6.7625|5.7703|5.4906|5.0867|16.3311|7.1286|7.3564|10.0014|7.3886|5.7762|5.671|6.5826|6.2564|5.615|5.7311|7.0847|6.8487|5.4001|5.3306|6.0654|6.125|5.147|4.1232|4.8117|4.202|4.2929|4.6786|4.1348|4.352|4.5574|4.6702|5.2413|4.5857|4.2824|4.0039|4.1138|3.8501|3.3423|3.1068|2.6439|2.4212|2.4605|2.8855|3.0604|3.2256|3.5745|3.5525|4.3873|4.2996|4.9165|4.0671|4.3233|4.2497|4.2384|4.1458|4.2569|4.4351|4.5578|4.6013|4.9799|5.337|5.4965|5.2881|5.3887|5.529|6.4148|7.0112|6.3165|5.7482|6.297|6.6538|6.0864|6.3237|6.3504|6.8737|7.499|7.7287|8.1186|9.3459|8.9268|9.1046|10.5558|11.0192|9.9893|10.3466|10.0311|11.4252|11.3545|12.9798|14.3703|15.4204|17.2323|14.2908|11.8675|9.066|9.0875|8.5928|9.1694|9.977|9.4886|12.1892|11.2163|11.4221|10.8291|10.3864|10.2546|11.8913|10.2004|
2025-10-06 10:29:28|usa_0174|AON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.5578|1.6474|1.6843|1.8983|2.4071|1.827|2.0272|2.1153|2.0377|2.1267|2.0064|1.8876|1.5062|1.7292|1.632|1.2422|1.537|1.0057|1.204|1.3338|1.1864|1.2412|1.2603|1.3198|1.237|1.2065|1.0114|0.684|0.5862|0.6566|0.7652|0.6851|0.7704|0.8718|0.9101|0.9064|0.7732|0.7704|0.8653|1.0901|1.2604|1.4132|1.1678|1.223|1.2937|1.4037|1.5227|1.5327|1.6603|1.7526|2.1502|2.2167|2.3317|1.5744|1.4427|1.5879|1.5032|1.5804|1.4409|1.4476|1.6685|1.8443|1.6613|1.282|1.4165|1.482|1.3973|1.5516|1.6637|1.7439|1.806|1.9435|2.2723|2.2777|2.3672|2.2329|2.4621|2.3694|2.5639|2.1723|2.2413|2.5101|2.7285|2.9452|3.0495|3.4234|3.8505|4.0759|3.6945|3.6291|3.2928|3.6122|3.2414|3.9372|4.3765|4.3642|4.6984|3.6265|4.0925|4.4386|4.4849|4.8951|4.7472|5.6482|5.6398|5.8558|4.7966|4.8816|5.249|5.2075|5.5578|5.5278|4.5478|4.9375|4.3534|5.0335|5.0235|5.2642|4.7873|4.6153|
2025-10-06 10:29:32|usa_0175|HUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3113|0.3179|0.2429|0.1367|0.1337|0.1264|0.0787|0.1612|0.2429|0.1667|0.1593|0.1566|0.2002|0.2096|0.25|0.1935|0.1554|0.1504|0.2139|0.2548|0.32|0.2678|0.211|0.2448|0.3705|0.3876|0.4766|0.5745|0.6408|0.5905|0.5528|0.6374|0.4751|0.4549|0.4499|0.4768|0.5265|0.308|0.2711|0.2671|0.2123|0.1535|0.1727|0.2042|0.2505|0.2501|0.2601|0.2624|0.2862|0.3448|0.4|0.367|0.4107|0.4039|0.3528|0.3048|0.2916|0.2843|0.3472|0.4001|0.4058|0.4358|0.4712|0.4397|0.4883|0.5444|0.5806|0.5169|0.5022|0.5172|0.5282|0.4897|0.5504|0.572|0.6432|0.6596|0.6758|0.7244|0.7914|0.8608|0.6943|0.6386|0.6066|0.5807|0.7975|0.6164|0.7547|0.7583|0.6948|0.7326|0.7289|0.6435|0.7129|0.6747|0.6613|0.6907|0.7005|0.6605|0.5904|0.6295|0.5522|0.4083|0.4031|0.3483|0.2606|0.2714|0.2405|0.2551|
2025-10-06 10:29:36|usa_0176|EQR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4027|3.4449|3.7539|3.3698|3.269|3.0264|3.4767|3.4835|4.1593|3.7415|3.9777|3.927|3.8886|3.8796|3.8342|3.3784|3.4284|3.6635|3.8835|4.3849|4.5036|4.7962|4.7798|5.0471|5.8352|5.0013|5.9666|6.4512|6.6739|7.309|6.631|7.2746|7.5517|7.1977|6.7377|6.0124|5.1336|5.3763|5.2471|5.0986|3.5447|2.4389|2.8376|4.1092|4.8004|5.4827|5.9486|6.9933|7.3258|7.7361|8.3919|7.9941|8.437|8.7918|8.6325|8.5296|7.8792|7.8152|8.3825|8.3103|7.6995|8.4913|9.2211|8.9396|10.5805|11.4845|9.6323|9.8712|11.0355|9.775|9.3906|9.3341|9.3782|9.6223|10.0998|10.1034|9.738|9.0767|9.4872|10.2024|9.7439|10.9971|11.1784|12.4696|11.6952|8.7085|8.3508|8.0221|8.7324|10.9132|12.2081|13.0817|14.5684|14.816|11.115|9.8455|8.615|7.9138|9.1081|7.948|8.1242|8.3671|9.0592|9.8909|9.5319|9.4165|9.009|8.3593|
2025-10-06 10:29:41|usa_0177|AMAT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2278|5.0246|6.3874|8.1199|7.3006|11.6264|12.5121|7.696|5.4201|5.371|4.729|5.0778|3.8211|4.5958|8.5794|5.4962|4.9284|4.4704|4.882|6.1516|7.9154|9.0847|6.5475|5.0114|3.8508|3.5532|3.1143|3.7126|3.8532|4.4133|4.1376|3.4362|3.2857|2.7927|3.07|3.2338|2.7934|2.6041|2.8025|2.705|2.0341|1.5827|2.0964|2.7624|3.0486|3.7212|3.3774|2.4405|1.9926|2.1453|2.0201|1.548|1.5579|1.556|1.5892|1.408|1.5498|1.8568|2.0128|2.6191|3.0272|2.8347|2.8452|3.1305|2.9774|3.2709|2.9069|2.3052|2.096|2.2013|2.6708|3.2892|3.225|3.5044|3.5284|3.9097|4.2069|4.3083|4.0381|2.9708|2.0086|2.1052|2.6964|3.3434|3.6214|4.1342|2.9925|3.8328|3.3868|5.8036|6.6362|6.2844|5.7427|5.3028|4.4217|3.5946|2.6653|3.8597|3.6819|4.5198|4.2288|5.3375|6.3019|6.9681|5.9339|5.92|4.4888|5.4845|6.1979|
2025-10-06 10:29:45|usa_0178|AEP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8182|0.7259|0.7859|0.699|0.9391|0.8298|0.8607|0.9415|1.1614|0.9804|0.5968|0.4176|0.2742|0.2434|0.2108|0.1486|0.194|0.2112|0.3951|0.6716|0.7095|0.8618|0.9077|0.9389|1.0467|0.9288|1.0337|1.1626|1.1414|1.0828|1.0827|1.1703|1.3325|1.5314|1.3746|1.4343|1.4484|1.2238|1.2113|1.0297|0.8784|0.7127|0.7971|0.9386|1.1537|1.1846|1.1775|1.2859|1.2091|1.1741|1.2532|1.236|1.2807|1.2387|1.2928|1.4384|1.4439|1.5685|1.442|1.4094|1.4952|1.5853|1.6621|1.5348|1.7581|1.6143|1.57|1.62|1.6254|1.9466|2.0468|2.0165|1.9219|2.0472|2.2054|2.1793|2.3941|2.2018|2.1256|2.1586|2.3328|2.5582|2.801|2.9616|2.9899|2.6013|2.6329|2.651|2.7106|2.8274|2.6861|2.5727|2.678|2.9801|2.7031|2.6963|2.6012|2.362|2.208|1.9845|2.1133|2.2746|2.3403|2.7121|2.4673|2.852|2.6499|2.8739|
2025-10-06 10:29:51|usa_0179|TWTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:29:52|usa_0180|DFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:29:53|usa_0183|ICE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4618|13.5344|24.0987|16.8268|19.7292|24.0109|24.619|24.0973|18.9455|25.9871|15.1417|14.0826|6.6554|7.1562|6.4673|9.3071|7.8314|8.613|8.2204|8.4946|7.2302|7.9835|8.1683|7.5639|7.4766|6.9114|7.6347|7.3508|7.1747|6.8718|8.602|9.7192|9.5792|11.9324|9.4142|7.2164|6.5339|6.899|6.6483|6.6206|6.415|6.6843|6.1707|6.1497|6.2646|6.4437|6.446|6.8283|7.1978|7.3456|7.5152|7.9382|7.8438|7.4862|7.4481|8.3516|8.7361|8.5255|7.4394|7.9439|8.024|8.8158|8.0744|7.9751|6.882|7.6056|7.3894|5.1705|5.5941|6.1225|6.0792|6.9134|6.6833|7.4583|8.057|7.8052|8.6696|7.9341|9.0808|9.091|8.3244|
2025-10-06 10:29:56|usa_0184|DVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8786|2.4565|3.6335|4.1346|2.9732|3.5658|3.956|3.5525|3.3888|2.9092|2.1131|1.5076|1.6195|2.0944|2.2502|1.9898|1.7929|1.7069|1.6223|1.4807|1.6916|1.6835|1.9617|2.1324|2.2109|2.5369|2.6983|3.3842|2.9782|2.5598|2.3131|2.5714|2.6714|2.7588|3.2865|3.4297|3.7891|3.8297|4.0893|2.9122|1.7537|1.3809|1.8471|3.5138|3.7653|3.4154|3.4965|3.392|3.923|4.3869|3.7486|2.3221|2.6183|2.7915|2.1394|2.5214|2.3597|2.5908|2.437|2.473|2.4028|2.4211|2.5423|1.7041|1.5364|1.4875|1.5151|0.9712|0.8754|0.8421|1.3797|1.6212|2.1726|1.9176|1.3832|1.743|2.0004|1.6378|2.505|2.2132|1.1546|1.6891|1.5393|1.3462|1.5099|0.3235|0.6907|0.7704|1.2752|1.6599|2.2107|2.1962|2.2612|2.8911|2.4056|2.0827|1.9813|1.5786|1.6305|1.8852|1.8651|2.0968|1.9406|1.6001|1.2811|1.5005|1.3517|1.3688|
2025-10-06 10:30:01|usa_0185|SRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2372|0.972|1.0022|0.8968|0.7811|0.7637|0.727|0.7629|0.8073|0.6415|0.6262|0.5339|0.5317|0.7863|0.7179|0.7075|0.8192|0.8018|0.9178|0.8175|0.8298|0.8727|0.9214|0.9734|1.0061|0.9693|0.9796|1.1007|1.0749|1.011|0.9022|1.0312|1.1492|1.4027|1.4263|1.3871|1.4816|1.2503|1.2704|1.1232|0.883|1.1863|1.2479|1.4005|1.7395|1.5466|1.4074|1.5379|1.4312|1.4619|1.474|1.3389|1.3158|1.4257|1.6849|1.6429|1.8548|2.0291|2.0123|2.0488|2.0892|2.267|2.4413|2.4025|2.5015|2.4704|2.3988|2.2376|2.3191|2.5689|2.7399|2.733|2.5888|2.7697|2.7466|2.6377|2.5474|2.4833|2.6659|2.7787|2.868|3.4281|3.7711|3.8963|4.0756|3.1975|3.2323|3.0965|3.3734|3.4451|3.468|3.0714|3.1429|3.9644|3.3096|3.3904|3.2808|2.9597|2.559|2.4549|2.6665|2.7184|3.517|4.0005|4.4031|3.4798|3.7015|4.4081|
2025-10-06 10:30:07|usa_0186|NFLX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1734|1.3307|2.1688|2.129|3.8067|5.3668|6.2331|5.4773|2.6668|1.74|1.2191|1.8348|2.478|2.4442|2.58|2.3778|1.8829|2.0545|1.6224|1.2736|1.3164|1.6626|2.0351|1.7276|1.5235|1.3395|1.8511|1.7067|1.8688|2.0173|2.6265|3.7474|4.7865|5.0585|5.9609|5.7554|2.5951|1.3195|2.0472|1.1376|0.87|1.5431|3.0587|3.6545|4.6455|5.4661|5.058|5.8373|5.5638|3.9638|4.6488|6.9927|7.0598|7.877|6.7036|5.5565|5.5763|6.7055|7.2111|7.0435|7.9029|7.716|10.9199|14.6369|12.3263|7.4528|10.1867|10.0361|6.7416|8.062|8.004|9.8445|9.8647|10.0339|9.3288|8.772|9.6363|9.6178|6.008|2.5562|3.2787|4.1418|4.618|6.1459|5.3065|6.7454|8.1791|8.6839|8.6547|10.683|10.5522|13.5306|12.6332|
2025-10-06 10:30:11|usa_0187|MYL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:30:12|usa_0188|ILMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.9075|143.9667|164.701|82.8586|137.456|105.1959|51.9708|18.7766|14.0496|7.1647|5.4086|10.2206|10.5393|7.7665|5.8124|5.4447|6.6647|4.9622|8.2882|8.1916|8.6438|13.6301|13.495|13.2455|12.0185|7.4439|8.5454|10.2551|10.5039|10.4887|11.6834|10.0553|5.6838|7.9113|7.4838|8.7057|6.0858|7.5483|8.4875|9.069|10.5946|10.8727|10.8506|5.5934|3.6268|6.5585|5.2661|5.9672|6.7876|5.7169|7.8011|8.5844|10.5712|15.2004|15.6266|13.5926|15.2163|13.5704|16.137|11.8606|12.6802|10.2809|8.959|11.2944|7.8034|10.2723|10.4044|11.4281|11.9942|12.2711|14.1035|17.048|12.4201|13.4909|15.4299|12.8487|13.8364|10.9839|14.9028|13.142|16.5147|16.3979|19.2698|14.8385|12.8275|11.6183|5.9063|6.0731|6.2537|7.1713|6.9749|4.5926|4.7199|4.7474|3.7206|4.6639|4.9342|2.9186|3.2904|3.6898|
2025-10-06 10:30:15|usa_0189|VFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9982|1.0433|0.8534|0.6482|0.6253|0.5199|0.5114|0.501|0.7168|0.643|0.6739|0.5558|0.7472|0.8413|0.7739|0.7745|0.7189|0.8221|0.7129|0.829|0.8876|0.8546|0.9454|0.9334|0.9748|1.0067|0.9945|0.9883|0.9382|1.0743|1.2254|1.4008|1.5558|1.3513|1.5163|1.372|1.1279|1.1325|1.045|1.1142|0.726|0.7715|0.77|1.0261|1.0419|1.1573|1.0978|1.1552|1.2124|1.3331|1.3576|1.6038|1.5575|1.6675|1.5051|1.6309|1.4499|1.5901|1.784|1.8707|2.3107|2.3002|2.2702|2.2931|2.5921|2.4516|2.3201|2.1391|1.9171|2.0235|2.035|1.7933|1.7654|1.8075|1.7934|2.1348|2.2981|2.2131|2.5315|2.8611|2.1827|2.8208|3.4478|3.4974|3.8432|2.4645|2.4111|2.8801|3.8078|3.4823|3.4149|2.5525|2.6303|1.9048|1.4457|1.1924|0.9029|0.6765|0.6409|0.5988|0.6567|0.5368|0.5339|0.7449|0.8851|0.6635|0.4861|0.609|
2025-10-06 10:30:21|usa_0190|APA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2852|3.4072|5.2665|5.3845|4.1624|4.0387|4.9809|4.5058|5.0129|3.5275|2.6528|2.1089|2.485|3.1218|3.4364|3.5917|3.6941|3.579|2.9992|3.1089|3.4186|3.2299|3.1926|3.5523|3.3812|3.8144|3.6733|3.9439|3.1963|2.8151|2.6603|2.5074|2.6631|2.7981|3.2629|3.3925|3.999|3.6868|3.9488|2.7695|1.687|1.7126|2.1767|4.0582|4.6181|3.5961|3.267|3.1801|3.6673|3.889|3.3428|2.1778|2.2205|2.3446|1.9361|2.0489|1.9033|1.8775|2.0109|2.1388|2.0713|1.9959|2.526|2.5382|1.7692|1.9738|1.9254|1.4164|2.0059|2.7555|3.6049|4.2265|4.8938|3.6194|3.1349|3.0682|2.766|2.4299|2.8662|2.7174|1.4004|1.8078|1.5546|1.4026|1.3311|0.2445|0.885|0.6981|1.1018|1.5197|1.6732|1.3761|1.3899|1.9223|1.6849|1.1597|1.3975|1.0867|1.0503|1.4719|1.2941|1.2582|1.055|0.8813|0.7731|0.759|0.7066|0.8836|
2025-10-06 10:30:25|usa_0191|ABC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:30:26|usa_0192|WM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8362|3.8798|2.355|2.2474|2.786|0.9356|0.8033|0.6283|0.8347|0.8456|1.2213|1.2591|1.5736|1.4864|1.7384|1.5381|1.5467|1.3939|1.3072|1.2199|1.286|1.3692|1.5371|1.521|1.4905|1.2981|1.4057|1.3523|1.3099|1.2688|1.3521|1.4805|1.4577|1.5163|1.4742|1.3908|1.6065|1.5263|1.3477|1.327|1.4671|1.152|1.1238|0.9775|1.037|1.1946|1.3694|1.4406|1.3642|1.4383|1.4361|1.4352|1.4199|1.2065|1.1501|1.2446|1.127|1.0899|1.1543|1.3146|1.3651|1.403|1.4796|1.3721|1.4821|1.5616|1.6889|1.7735|1.6213|1.7116|1.8383|2.0959|2.1672|2.1752|2.3788|2.3724|2.3672|2.4652|2.6612|2.5367|2.4745|2.6839|2.5951|3.0088|3.2961|3.1795|3.1315|2.6349|2.8646|3.2009|3.3463|3.6105|3.8002|3.8524|3.9153|3.7181|3.2803|3.5953|3.3868|3.2618|3.4148|3.1671|3.5645|4.2603|4.0893|3.9601|3.8836|4.167|4.0826|3.7228|
2025-10-06 10:30:30|usa_0193|HCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.545|0.5319|0.3196|0.3504|0.3871|0.4121|0.48|0.4322|0.5626|0.5088|0.5811|0.6384|0.6805|0.743|0.9271|0.9406|0.928|1.0362|0.8462|0.766|0.8342|0.7932|0.7625|0.7305|0.8552|0.7979|0.7073|0.7771|0.8292|0.8614|1.1081|0.9544|0.9925|0.9988|0.8724|1.0027|0.6027|0.6678|0.8268|1.1101|1.2571|1.3429|1.5336|1.4894|1.4757|0.9417|0.9528|1.2129|1.2452|1.4085|1.1328|1.2026|1.4114|1.4058|1.5517|1.1393|1.2477|1.3617|1.4753|
2025-10-06 10:30:34|usa_0195|SHW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0357|0.9674|0.9899|0.6889|0.6938|0.7562|0.7608|0.6596|0.768|0.7753|0.6967|0.668|0.8519|0.9046|0.8962|0.7775|0.8331|0.7905|0.7971|0.8284|0.9639|1.0217|1.0642|1.1056|1.0867|1.0407|1.0591|0.939|0.8954|0.9638|0.8615|1.042|1.1267|1.1546|1.1869|1.1598|0.9857|0.8256|0.7933|0.8513|0.811|0.7936|0.8017|0.9521|1.0148|1.0921|1.1961|1.1731|1.2255|1.1773|1.1208|0.9912|1.078|1.321|1.5291|1.6627|1.6902|1.8492|1.9778|1.9286|1.8756|1.9662|2.0023|2.0572|2.321|2.4838|2.4329|1.8686|2.1985|2.3803|2.363|2.3038|2.15|2.4791|2.8127|2.638|2.8495|2.4443|2.3431|2.5202|2.0561|2.3334|2.4997|2.8942|3.0533|2.4036|2.9895|3.7009|3.7956|3.7408|3.9727|3.8731|4.8173|3.3093|2.9405|2.708|2.8674|2.4961|2.9548|2.9423|3.5278|3.8241|3.3269|4.1813|3.8248|3.6813|3.7598|3.7932|
2025-10-06 10:30:40|usa_0196|PXD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:30:41|usa_0197|SE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1668|11.5763|7.5388|10.181|8.3542|5.4933|9.6277|11.3926|9.4625|9.412|9.1325|18.8319|23.2786|23.5574|22.8232|25.9626|23.4439|13.5244|6.8111|3.5192|2.5636|2.2922|3.7476|2.6451|1.954|1.837|2.3868|3.1186|3.7117|4.0051|4.5286|5.2868|5.5474|
2025-10-06 10:30:44|usa_0198|CMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2192|0.2285|0.3311|0.308|0.2879|0.2226|0.1661|0.177|0.211|0.2157|0.2362|0.1866|0.256|0.3064|0.2198|0.1675|0.1962|0.1748|0.2733|0.3199|0.3449|0.3651|0.3942|0.4507|0.4923|0.4014|0.4228|0.4792|0.4641|0.5389|0.5362|0.5589|0.5517|0.6407|1.1416|1.3737|1.2373|0.9109|1.0246|0.5904|0.3354|0.3758|0.4646|0.7384|0.8624|1.1376|1.3211|1.5518|1.7604|1.6038|1.3116|1.122|1.0164|1.3149|0.9962|0.9568|1.1512|1.2464|1.3029|1.4965|1.5042|1.5609|1.6457|1.3618|1.4178|1.31|1.2707|0.9831|0.791|1.0271|1.088|1.1488|1.3289|1.4647|1.5337|1.5391|1.5092|1.3057|1.0776|1.0851|0.9111|1.081|1.1289|1.057|1.1857|0.8723|1.1774|1.5979|1.7115|1.9615|1.6781|1.4694|1.2987|1.29|1.1668|1.1759|1.2965|1.1635|1.0996|1.0164|1.0295|1.2322|1.1648|1.3488|1.4389|1.2811|1.2819|1.7326|
2025-10-06 10:30:49|usa_0199|PCG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6032|0.6235|0.6113|0.4675|0.3479|0.3724|0.4523|0.3943|0.3134|0.1551|0.1524|0.2195|0.3063|0.3622|0.3765|0.1822|0.2636|0.2871|0.6624|0.7397|0.9532|1.0235|1.0195|1.1072|1.299|1.3067|1.4031|1.4487|1.348|1.2586|1.1558|1.1426|1.2644|1.3134|1.2345|1.2726|1.1799|0.975|1.0502|1.002|0.9532|0.9477|0.9554|1.1207|1.2386|1.2086|1.1866|1.3015|1.3596|1.2419|1.1794|1.1642|1.1077|1.1484|1.2073|1.1713|1.1543|1.2661|1.2718|1.1658|1.1616|1.2681|1.3599|1.2469|1.4747|1.4743|1.4012|1.4333|1.5117|1.7098|1.8141|1.8397|1.7746|1.9105|1.9471|1.9547|1.5151|1.3195|1.2158|1.4005|0.7094|0.5454|0.6384|0.343|0.3611|0.3021|0.3464|0.3037|0.8942|0.8533|0.9191|1.0706|1.2353|1.1807|0.9512|1.2353|1.5904|1.4801|1.6213|1.6244|1.6672|1.4368|1.5519|1.6919|1.7354|1.4829|1.2403|1.3052|
2025-10-06 10:30:53|usa_0200|BSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7507|6.8009|6.7566|3.6667|3.237|3.1856|3.2005|2.7601|2.0288|2.626|2.6974|2.7955|3.7394|3.7141|4.6368|4.3435|6.2029|6.7144|7.9996|8.7878|9.0555|9.8075|9.488|6.8692|6.1603|4.4195|3.8544|3.1891|3.3246|3.132|2.1976|2.2988|2.5951|2.483|2.7091|2.448|2.1444|2.2424|2.2738|2.1838|1.3601|1.528|1.7837|1.9683|1.6393|1.3416|1.1224|1.1582|1.4866|1.448|1.3908|1.1945|1.0265|1.2037|1.1333|1.1222|1.1496|1.5146|1.7512|2.287|2.2823|2.4996|2.3749|2.1738|2.4038|3.2214|3.2577|2.9248|3.3585|3.3402|4.0204|4.0377|3.5911|4.0412|4.4947|4.5893|3.9913|4.0908|4.8308|5.6135|4.73|5.4757|5.8919|5.6268|6.1508|4.0218|4.745|5.2504|4.8162|5.5965|6.1848|5.5921|5.1432|5.4092|4.2851|4.4454|5.2457|5.517|5.9717|5.6227|5.8145|7.0525|7.7092|8.0977|8.2887|8.8162|8.5916|7.8713|
2025-10-06 10:30:58|usa_0201|AMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3521|1.4223|1.3917|1.4993|1.7414|1.7287|1.9499|1.835|1.5802|1.3611|1.176|0.9941|0.5947|0.5519|0.6308|0.9056|1.1543|1.3879|1.1577|1.3691|1.5636|1.5421|1.4214|0.9965|1.1858|1.4028|1.1788|1.2359|1.3427|1.5036|1.6456|1.831|2.1412|1.9778|2.0866|2.0862|2.2084|2.0724|2.0154|1.6042|1.6305|1.4364|1.5054|1.4998|1.6649|1.8328|1.8091|1.9849|2.252|1.8727|1.815|1.7895|1.1617|1.4583|1.6354|1.6013|1.7763|1.0767|1.5272|1.5786|1.9592|2.414|2.4305|2.5421|2.7558|2.7682|2.082|2.1303|2.4625|2.3722|2.4802|2.4004|2.6021|2.9112|2.8332|2.8975|3.2|2.7966|2.9224|2.709|
2025-10-06 10:31:01|usa_0202|MPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2283|0.1535|0.1709|0.2118|0.1995|0.2509|0.2837|0.4018|0.3081|0.2538|0.3256|0.2948|0.2654|0.2652|0.2783|0.3133|0.3715|0.3234|0.4018|0.3081|0.3194|0.3964|0.5|0.4641|0.4484|0.4642|0.5157|0.5052|0.4586|0.4968|0.3243|0.3275|0.2798|0.2973|0.3421|0.1381|0.2733|0.2152|0.3349|0.5034|0.5593|0.4661|0.4073|0.4427|0.4047|0.342|0.3726|0.383|0.3184|0.4449|0.427|0.5437|0.4585|0.4108|0.3399|0.355|0.3965|0.461|
2025-10-06 10:31:03|usa_0203|IP|ps_ratio|0||||||||||||||||||||||||||||||||0.3502|0.3904|0.4872|0.4624|0.4888|0.5366|0.4833|0.4695|0.4681|0.4741|0.4622|0.442|0.505|0.58|0.5669|0.6463|0.6188|0.56|0.5903|0.5622|0.4637|0.4817|0.4623|0.5578|0.5262|0.5816|0.7006|0.7619|0.5896|0.6567|0.6085|0.7017|0.6167|0.6192|0.7689|0.7218|0.8079|0.5802|0.4965|0.4241|0.5633|0.5448|0.5563|0.5338|0.656|0.7625|0.7611|0.6197|0.629|0.6675|0.6692|0.7007|0.7607|0.7557|0.7845|0.7014|0.7412|0.6371|0.6147|0.5426|0.6191|0.6521|0.5951|0.6625|0.669|0.7557|0.8068|0.7687|0.6812|0.4968|0.4357|0.4288|0.1869|0.1126|0.2219|0.3686|0.452|0.4433|0.38|0.37|0.4426|0.4302|0.4601|0.4188|0.4545|0.5495|0.4328|0.5202|0.5988|0.6721|0.6433|0.6988|0.7099|0.6526|0.6979|0.7079|0.813|0.8599|0.7807|0.6853|0.6754|0.7338|0.7247|0.8763|1.0091|0.949|1.0472|1.0698|1.0585|0.9659|0.9459|0.9369|0.6771|0.7588|0.7075|0.6817|0.768|0.5076|0.5727|0.7521|0.8842|0.9927|1.1634|1.1274|0.9531|0.9397|0.8233|0.6137|0.614|0.5964|0.5411|0.6105|0.6593|0.7257|0.8731|0.9214|1.0229|1.0018|0.8585|0.8837|
2025-10-06 10:31:08|usa_0205|DG|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6954|0.6892|0.8249|0.8149|0.7687|0.7746|0.8514|0.8381|1.0141|0.9935|1.0653|1.1136|1.028|0.9889|1.0861|1.0698|1.1461|1.0694|1.0233|0.9568|1.0819|1.1235|1.2318|1.2377|1.0021|1.1005|1.1928|1.3606|0.9355|0.948|0.9189|0.9334|1.0213|1.201|1.1327|1.1243|1.2197|1.2204|1.2991|1.3551|1.5769|1.4944|1.659|1.6472|1.7398|1.6019|1.574|1.6851|1.5977|1.4913|1.6883|1.6279|1.6361|1.3973|1.3126|0.9609|0.6838|0.7507|0.8138|0.6615|0.4456|0.385|0.5009|0.5716|0.5299|
2025-10-06 10:31:12|usa_0206|NOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4657|0.4475|0.7707|0.9325|0.9828|1.9716|2.1263|1.9677|2.5196|2.4166|1.7596|0.7015|0.9518|1.0621|0.9014|0.7864|1.0356|1.1225|0.9987|0.7853|0.9149|1.0866|1.1425|1.2212|1.2368|1.627|1.4725|2.0051|1.9152|1.796|1.785|1.6169|1.5498|1.6938|2.1171|2.5775|2.611|1.7177|2.8647|1.4189|0.6237|0.7533|0.8441|1.1673|1.2339|1.2022|1.106|1.3738|2.0397|2.5604|2.2158|1.6839|1.8965|2.0424|1.6164|1.8041|1.417|1.3578|1.3|1.3926|1.344|1.284|1.4387|1.4569|1.2326|0.9485|0.9753|0.7589|0.7676|0.8251|1.1243|1.2692|1.7605|2.0366|1.8345|1.9903|1.8409|1.8553|2.1711|2.1129|1.194|1.2005|0.9463|0.976|1.0804|0.4527|0.5506|0.453|0.7131|0.8643|1.1501|0.9651|0.972|1.3744|1.1362|0.9408|1.1743|0.9895|0.795|1.0615|0.9647|0.887|0.821|0.713|0.6269|0.6675|0.6003|0.5823|
2025-10-06 10:31:16|usa_0207|VTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2455|1.4024|2.0659|2.8288|2.9496|3.5439|4.0624|4.1136|4.2116|3.5753|3.8671|5.0493|5.8092|7.6252|9.4717|8.1204|9.1142|9.0782|7.9848|9.0116|8.9995|8.669|8.3488|7.7688|9.1786|9.3422|9.3933|7.3826|7.2179|6.8272|6.2581|5.5783|5.61|3.9561|3.3543|3.7878|5.4327|6.1369|6.8486|6.9063|7.3486|7.1987|7.2837|7.1476||||||||||||||||5.185|5.399|5.3784|5.9686|7.1075|6.9584|6.1924|6.0941|7.1984|6.9074|6.0679|4.906|5.4961|5.606|5.7388|5.9023|6.5577|6.9648|5.5312|1.9032|3.3644|4.1989|4.7766|5.3272|5.8818|5.7866|5.0981|6.0487|5.0858|4.5603|4.4855|4.2687|4.5027|4.0963|4.6349|3.9007|4.3658|5.5513|5.066|5.7547|5.314|5.7835|
2025-10-06 10:31:19|usa_0208|ZTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7581|3.8139|3.5958|3.5787|3.5859|3.2097|3.5464|3.9256|4.6056|4.8576|5.0385|4.143|5.0438|4.5375|4.8151|5.3402|5.4898|5.5203|6.2945|6.2474|6.9931|7.5273|7.5334|8.0001|7.2148|8.4147|9.3418|10.009|10.1858|8.9256|10.3688|12.2936|11.9423|11.2592|12.8231|12.4324|15.4872|11.7287|10.4857|9.0342|8.4889|9.4692|9.7775|9.8972|10.9123|9.1168|9.3099|10.0317|8.221|8.0154|7.6821|7.0085|
2025-10-06 10:31:22|usa_0209|ORLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6665|1.3448|1.514|1.3747|1.3487|0.9743|0.916|0.8801|1.474|1.0974|1.5365|1.3945|1.8815|1.5509|1.3365|1.3491|1.043|1.0985|1.3317|1.4572|1.4336|1.4098|1.6085|1.742|1.8686|1.9776|2.3219|1.684|1.8351|1.9851|1.7767|1.6637|1.6656|1.657|1.7496|1.7134|1.5119|1.2864|1.0909|1.2431|1.1616|1.2217|1.1622|1.0302|1.0944|1.1634|1.3918|1.4791|1.6298|1.5148|1.6427|1.7429|1.9815|2.1481|2.2575|1.8267|1.8777|1.9609|2.1311|2.2688|2.2414|2.4808|2.4106|2.283|2.9617|3.0677|3.2879|3.3177|3.338|3.5082|3.2061|3.3975|3.3088|3.0359|2.4824|2.2991|2.5045|2.4242|2.7289|3.1806|2.9354|3.3501|3.1524|3.2184|3.4839|2.4022|3.2172|3.2141|3.0361|3.2669|3.3093|3.5129|3.7144|3.6693|3.0305|3.4065|3.8768|3.7373|3.9478|3.7657|3.7633|4.381|4.05|4.2009|4.3832|4.9491|4.6455|5.2952|
2025-10-06 10:31:26|usa_0210|CB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9264|5.4092|5.1727|4.4083|3.2246|2.7298||||1.8225|1.4558|1.5421|1.1748|1.5518|1.4721|1.1922|1.2358|1.0828|1.0929|1.2706|0.9708|1.1874|1.1039|1.0526|0.9343|0.9756|0.9745|1.0392|1.0262|1.1682|1.1897|1.1271|1.2962|1.4838|1.3735|1.4584|1.3895|1.4262|1.2535|1.3471|1.2173|1.1618|0.9108|0.9648|1.1164|1.1416|1.1441|1.1085|1.2493|1.3337|1.3171|1.3923|1.3201|1.4375|1.4974|1.4121|1.5548|1.5418|1.6875|1.6827|1.7194|1.8693|1.7562|1.8333|1.8865|2.0315|2.0067|1.7832|1.7358|2.0773|2.0825|2.0931|2.0305|2.0369|2.0146|2.1246|2.0915|2.1072|2.0543|1.7912|1.9672|1.7683|1.9245|2.0866|2.2522|2.1561|1.3211|1.7305|1.545|1.9739|1.9739|1.8686|2.0352|2.1476|2.3116|2.0973|1.9859|2.2489|1.9143|1.79|1.9269|1.9113|2.1414|2.0976|2.219|2.059|2.16|2.0682|1.9954|
2025-10-06 10:31:30|usa_0211|M|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5964|0.6295|0.7412|0.5141|0.6075|0.4746|0.3269|0.3399|0.5006|0.47|0.4221|0.3647|0.4655|0.4924|0.4121|0.4066|0.3488|0.3962|0.4975|0.6048|0.6009|0.6179|0.5528|0.5576|0.6684|0.6974|0.8418|0.6734|0.6465|0.7365|0.6878|0.8834|0.8396|0.908|0.7156|0.5784|0.4532|0.4122|0.295|0.1774|0.1617|0.201|0.23|0.3505|0.283|0.4137|0.3475|0.3967|0.4044|0.4088|0.5062|0.5013|0.5865|0.6557|0.5547|0.5897|0.5922|0.649|0.6997|0.6619|0.766|0.7829|0.7896|0.7713|0.8663|0.8594|0.8853|0.6335|0.4984|0.506|0.4492|0.4234|0.3586|0.3462|0.2846|0.228|0.3325|0.3463|0.4685|0.4278|0.2954|0.3019|0.2819|0.1836|0.2089|0.0746|0.0882|0.0913|0.1955|0.2953|0.2789|0.3687|0.3422|0.306|0.2192|0.2376|0.2574|0.1795|0.1804|0.1308|0.2116|0.2166|0.1913|0.1825|0.1908|0.1369|0.1508|0.2247|
2025-10-06 10:31:34|usa_0212|LB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6983|7.1566|10.6643|17.9424|20.8976|16.4973|
2025-10-06 10:31:35|usa_0213|UAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2909|0.2851|0.241|0.2292|0.3612|0.3369|0.2601|0.3319|0.2484|0.1667|0.041|0.0796|0.0687|0.0286|0.0245|0.0696|0.1076|0.18|0.1849|0.2329|0.2465|0.2534|0.2493|0.2176|0.1954|0.2138|0.2401|0.1921|0.2282|0.3032|0.2862|0.3097|0.3672|0.4463|0.4197|0.5008|0.6483|0.6838|0.5266|0.5809|0.5893|0.6019|0.3843|0.4866|0.7019|0.5906|0.6626|0.4845|0.5581|0.5665|0.5481|0.6632|0.5858|0.5348|0.5556|0.5714|0.5513|0.1279|0.2124|0.3141|0.5163|1.061|1.1002|0.9611|0.7084|0.545|0.4006|0.3316|0.2994|0.3132|0.3799|0.2874|0.2627|0.283|0.2901|0.3155|0.5973|0.4361|0.4557|0.5962|
2025-10-06 10:31:39|usa_0214|AZO|ps_ratio|1.7415730337079||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2304|1.414|1.2597|1.2138|0.8695|0.986|0.8422|0.8798|0.7138|0.7831|0.8011|0.8277|1.0966|1.564|1.6257|1.7351|1.6157|1.6846|1.4634|1.5862|1.6604|1.7327|1.4021|1.389|1.2181|1.2779|1.21|1.2944|1.3685|1.2276|1.2954|1.1701|1.1549|1.4476|1.596|1.4945|1.4032|1.1926|1.2442|1.3088|1.3927|1.0665|1.495|1.3371|1.3035|1.2394|1.3533|1.3535|1.5117|1.7402|1.7026|1.7073|1.6633|1.7232|1.9034|1.7876|1.7254|1.7695|1.7636|1.7736|1.7985|1.8327|1.9905|1.9552|1.9492|2.0384|2.3375|2.2621|2.4519|2.4695|2.3469|2.2354|2.1809|2.2795|1.9756|1.5904|1.4485|1.7068|1.5548|1.555|1.9019|2.0273|2.415|2.3876|2.4999|2.5054|2.1746|2.2674|2.4463|2.1674|2.5744|2.3258|2.4212|2.9385|3.0709|2.5718|2.8771|3.2355|3.1475|2.8053|2.9189|2.93|3.0864|2.7932|3.2051|2.9885|3.3763|3.5794|3.7037||
2025-10-06 10:31:43|usa_0215|RAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:31:44|usa_0216|PCAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4084|0.4146|0.5339|0.4324|0.4028|0.4271|0.3533|0.3196|0.4339|0.4362|0.54|0.5753|0.8361|0.9255|0.8148|0.618|0.7952|0.8181|1.0575|1.2112|1.246|1.165|1.1505|1.249|1.3482|1.1176|1.0004|0.9334|0.8967|0.875|0.9218|0.9067|1.0473|1.1601|1.3028|1.3714|1.5435|1.2628|1.2398|1.0838|0.6267|0.6399|0.8732|1.5727|1.528|1.8992|1.8861|1.944|2.2154|1.7464|1.6137|1.0124|0.9269|1.0428|0.7642|0.8285|0.8925|1.0434|1.1536|1.2752|1.2613|1.3886|1.2801|1.1977|1.3321|1.1924|1.161|0.982|0.8665|1.013|0.9502|1.1293|1.3355|1.3985|1.3047|1.4501|1.3902|1.2024|1.051|1.1416|0.8776|1.014|1.0207|0.9813|1.0737|0.76|1.0478|1.44|1.5429|1.7363|1.5789|1.2375|1.3489|1.3198|1.2001|1.1839|1.2771|1.2965|1.3649|1.3709|1.4985|1.8069|1.5797|1.46|1.5886|1.5679|1.53|1.6655|
2025-10-06 10:31:49|usa_0217|PPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1271|1.0511|1.2039|0.9452|0.7649|0.6453|0.5739|0.9875|1.154|1.0033|1.2699|0.8419|0.8046|0.8981|0.8292|0.8078|0.8887|0.9383|1.1352|1.085|1.2036|1.2963|1.3215|1.3737|1.5915|1.5504|2.2238|2.3718|2.159|2.1563|1.7663|1.8055|1.9503|2.0342|2.4516|2.6594|2.8007|2.4985|2.9695|2.0603|1.8672|1.982|2.377|2.3567|2.516|2.1699|1.9498|2.2056|2.3584|2.2397|2.2671|2.2403|2.0442|1.9055|1.9187|1.9693|1.9763|2.0732|1.9534|2.0422|2.0604|1.7077|1.5362|1.3119|1.4538|1.8694|1.7991|2.1577|2.5067|2.8497|3.5947|3.2028|3.1386|3.4126|3.5953|3.5092|2.9429|2.5999|2.4736|2.5754|2.5559|2.8888|2.9428|2.9768|3.3725|2.4105|2.6966|3.0837|3.3283|4.0859|3.8933|3.9438|4.0439|3.5527|3.371|3.2826|3.0673|2.4489|2.2632|2.186|2.328|2.4022|2.4942|2.8759|2.9116|3.0391|2.8527|3.0042|
2025-10-06 10:31:54|usa_0218|LVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2097|5.6104|8.7087|10.6553|14.0578|11.8625|15.2794|14.4896|11.3462|20.447|15.6331|9.5637|5.9661|3.0335|0.4992|0.2231|0.8239|2.3044|2.0801|3.0834|3.1237|3.8829|5.0476|4.0338|4.2106|4.6441|3.9956|4.9407|3.4763|3.6372|3.5453|4.02|3.636|4.3315|4.9342|4.885|4.3666|3.5249|3.1971|3.1058|2.9659|2.6996|2.8966|3.6357|2.971|4.0268|3.8487|3.8966|4.3361|4.1946|4.4835|4.6792|4.6154|3.5558|2.9769|3.3891|3.3304|3.287|3.9499|2.2649|3.0029|4.5651|8.3032|16.3376|14.3808|7.0994|6.7825|7.0409|6.6229|7.7887|9.2535|10.2536|8.4634|5.4856|4.3798|3.7441|3.0128|2.7337|3.4205|2.8217|2.7669|3.3147|
2025-10-06 10:31:57|usa_0219|SYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5718|0.5256|0.6185|0.581|0.6169|0.6546|0.7231|0.626|0.7147|0.7535|0.8304|0.732|0.79|0.7257|0.8142|0.8814|0.7839|0.8715|0.833|0.7108|0.7722|0.8577|0.9013|0.9358|0.8473|0.6997|0.8405|0.7404|0.778|0.6858|0.6645|0.6379|0.5978|0.6458|0.6896|0.6017|0.6046|0.6064|0.5597|0.4911|0.4817|0.5351|0.3692|0.3647|0.3672|0.4087|0.4692|0.486|0.5013|0.4619|0.457|0.4267|0.4694|0.3927|0.4266|0.4284|0.4129|0.4343|0.4383|0.4733|0.4559|0.4425|0.4801|0.4754|0.488|0.4745|0.5089|0.4622|0.4604|0.4773|0.5064|0.5634|0.5969|0.5648|0.6193|0.5532|0.5483|0.5363|0.5872|0.558|0.6199|0.6561|0.5423|0.5903|0.6191|0.6867|0.7392|0.2679|0.4757|0.6438|0.754|0.9149|0.8681|0.8057|0.6663|0.6864|0.616|0.5611|0.5496|0.5189|0.4902|0.4355|0.4853|0.5368|0.4717|0.4955|0.4826|0.4566|0.456|0.4957|
2025-10-06 10:32:02|usa_0220|CERN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:32:03|usa_0221|STI|ps_ratio|0.095744680851064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21134727.0833|21074628.3333|14992814.1667|1675579.2188|30067.7083|22960.7955|78639.3456|225907.045||26609.381|26541.8445|32687.666|
2025-10-06 10:32:05|usa_0222|ROST|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5364|0.6163|0.7801|0.6922|0.4927|0.779|0.541|0.4285|0.6822|0.6145|0.6922|0.8835|0.9579|1.0623|1.0097|1.0337|1.0184|0.835|0.9661|1.0732|1.1565|1.1651|0.8689|0.8746|1.0761|0.9802|0.9094|0.8315|0.9056|0.8876|0.7293|0.7838|0.8512|0.89|0.7523|0.6443|0.6422|0.7424|0.8685|0.6844|0.6442|0.7536|0.8592|0.8296|0.8236|0.9793|0.8923|0.9496|1.0195|1.1131|1.1442|1.2331|1.4318|1.6145|1.7546|1.4974|1.3944|1.5073|1.4985|1.6666|1.4961|1.446|1.2919|1.6163|1.7983|1.9272|1.9415|1.7588|1.8358|1.96|1.9743|2.0535|2.0286|1.9868|1.6327|1.8669|2.24|2.1285|2.3116|2.476|2.3364|2.4504|2.5949|2.6311|2.5255|2.0446|2.1965|2.543|3.1823|3.7058|2.8282|2.3147|1.9202|2.0072|1.465|1.5998|2.2117|1.9144|2.0463|2.0094|2.4064|2.0971|2.3275|2.202|2.332|2.2049|2.1028|2.3258|
2025-10-06 10:32:09|usa_0223|AVB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8681|9.3853|11.3646|12.9414|13.9528|15.6497|15.0836|11.3992|10.5619|8.7995|8.6042|9.6703|8.7907|9.5737|9.2119|10.3491|11.2644|11.0205|10.2742|9.8139|9.1079|
2025-10-06 10:32:13|usa_0224|TROW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.017|4.9262|4.9|3.9342|4.7199|4.7546|4.8485|5.2834|4.6579|3.1151|4.0581|3.1459|4.0478|4.9951|4.3338|3.3978|3.783|4.071|5.2787|6.0767|6.3163|6.643|6.0062|5.9739|6.8158|6.2688|6.3536|6.2981|6.7711|6.8315|6.2681|7.7136|7.0189|7.2029|7.5986|7.7031|7.9145|6.5196|6.7127|6.8839|3.7195|3.7427|5.7319|6.8986|7.988|7.8008|5.7684|6.0821|7.5017|7.0337|6.2226|5.1776|5.5865|6.1763|5.5869|5.9483|5.766|6.3888|6.0796|5.8581|6.591|6.2666|6.0775|5.6483|5.936|5.5726|5.0546|4.3823|4.5631|4.4879|4.2011|4.0354|4.5684|4.009|4.1718|4.5681|5.4329|5.5339|5.7178|5.1603|4.1417|4.6351|4.8621|5.2334|5.4061|4.358|5.0667|5.1986|5.8121|6.4174|6.9089|6.5938|6.1452|4.4568|3.498|3.502|3.6408|3.8678|4.0055|3.9809|3.8548|3.9956|3.9509|3.559|3.7881|2.9468|2.8725|3.2759|
2025-10-06 10:32:18|usa_0225|PLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0421|4.5523|4.1332|3.5687|3.7895|3.1877||||3.361|3.2922|3.4628|3.5706|3.9164|4.1952|4.7131|4.3611|||||6.1133|6.5037|7.2509|6.8172|7.5947|7.5574|7.9655|7.3257|8.5509||||||||||||6.0812|7.2506|8.5879|7.9292|6.7427||||||9.4907|8.7643|9.518|9.8922|11.615|12.2488|11.1695|12.8819|12.6438|11.2621|11.0359|11.1037|10.7062|11.6076|12.1754|11.3924|11.1527|12.7027|13.0586|13.6419|13.5533|13.5944|14.9227|13.0871|15.6007|17.8886|18.5518|17.922|16.0266|17.8944|17.8793|17.5917|18.6661|20.8092|21.9643|28.7435|25.5846|18.5178|17.0839|16.0931|15.7051|16.2852|13.6653|16.5963|15.6942|13.1512|15.9527|12.7921|12.6838|11.7265|12.7093|
2025-10-06 10:32:22|usa_0226|BXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8066|3.8378|3.9126||||3.2057|3.5584|3.5445|3.207|3.5621|3.2537|3.447|3.516|3.4297|3.1883|2.9764|2.9606|3.2028|3.2137|3.4877|4.0616|3.7226|4.1817|4.9293|4.6148|5.3562|5.6033|||||||||||||||||||||||9.2716|8.0943|8.4972|8.6975|8.5339|9.0363|8.5826|7.9939|8.1205|8.2025|7.6314|8.0532|8.118|7.5324|8.8677|8.8311|7.8561|7.3084|7.8865|7.8298|7.7335|8.3548|7.7182|7.9269|7.7091|7.4242|7.6354|7.3217|7.1195|7.0719|6.5781|7.6226|7.569|7.0657|7.2295|4.9082|4.8042|4.2818|5.0352|5.7767|6.7067|6.3075|6.3543|7.1776|4.8127|3.8633|3.4452|2.5713|2.8733|3.2179|3.4992|3.0244|2.9296|3.7797|3.549|3.1656|3.2381|3.4126|
2025-10-06 10:32:26|usa_0227|WDC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1834|0.1527|0.0931|0.1342|0.2764|0.1807|0.2652|0.1364|0.2522|0.1891|0.1857|0.4173|0.4089|0.234|0.3046|0.4305|0.4793|0.6269|0.7131|0.6036|0.611|0.4806|0.4568|0.5344|0.542|0.6568|0.5571|0.6732|0.7818|0.7108|0.7033|0.7726|0.5941|0.6222|0.7851|0.8469|0.6733|0.8584|0.4335|0.2281|0.4389|0.5673|0.828|0.9864|0.8149|0.6176|0.4955|0.5895|0.6635|0.6503|0.5247|0.5795|0.8129|0.5509|0.5883|0.5386|0.6077|0.7355|0.7883|0.9939|1.0721|1.092|1.1626|1.3428|1.1086|1.0924|0.8396|0.7521|0.6388|0.6817|0.824|0.9205|1.0267|1.0698|1.0349|0.9592|1.0305|0.9008|0.6489|0.4001|0.5632|0.4974|0.8097|0.8683|0.6044|0.6087|0.5317|0.6811|0.9195|0.9718|0.806|0.7727|0.6516|0.5778|0.4161|0.4397|0.5275|0.6642|0.8727|1.0551|1.462|1.8413|1.8094|1.4116|1.1564|1.6427|3.2413|
2025-10-06 10:32:31|usa_0228|PEG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4424|1.4154|1.5202|1.3713|1.2201|0.9625|1.1799|1.2769|1.5973|1.2301|1.3199|1.0945|0.9438|0.9661|0.9255|0.7029|0.7216|0.9033|0.9221|0.9075|0.9362|0.9353|0.8418|0.8983|1.1339|1.1457|1.3169|1.4593|1.3595|1.3044|1.2811|1.1963|1.3192|1.6369|1.7771|1.8317|1.9803|2.2026|2.2408|1.6964|1.3636|1.0543|1.232|1.3278|1.4022|1.3223|1.4203|1.4657|1.3586|1.394|1.4062|1.4893|1.493|1.4319|1.6273|1.6866|1.638|1.7736|1.6672|1.6793|1.6194|1.857|1.8008|1.6743|1.8879|1.7798|1.7055|1.754|1.6289|2.3703|2.4474|2.4185|2.5322|2.5604|2.5178|2.6097|2.9129|2.7803|2.9006|2.7915|2.7637|3.0502|3.1145|3.1895|3.0646|2.3756|2.7019|2.9923|3.0656|3.2629|3.1232|3.1028|3.1781|4.0036|3.2875|3.2112|3.1297|2.594|2.8079|2.7066|2.983|3.4462|3.783|4.4838|4.3007|4.0032|3.8422|3.7286|
2025-10-06 10:32:36|usa_0229|BEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9403|3.7522|2.9766|4.0475|3.4238|3.369|3.5549|3.25|4.6283|5.1385|5.3719|6.6672|5.0704|3.7762|4.6059|4.3146|3.4305|3.5721|3.5399|4.1295|4.2863|4.9766|4.9856|4.0666|4.165|5.1791|4.7189|4.896|5.2426|5.8093|5.4636|4.7519|5.5955|5.7615|5.7912|6.1526|5.3564|4.5779|3.5817|3.7859|3.5063|2.4018|2.7419|3.5654|5.657|5.9526|5.5348|4.091|4.3527|4.3012|4.3466|4.302|3.2887|2.9338|3.8426|3.2859|3.7685|3.8467|4.3084|4.05|4.026|4.3925|4.0585|4.3993|4.066|4.0808|3.7292|3.7672|2.7362|2.7192|3.1132|2.8013|2.9686|3.5291|3.7333|3.927|3.8821|3.743|2.8598|2.7569|2.6216|2.4367|2.9238|3.0628|2.5221|2.2704|1.5845|2.0419|1.9958|2.3032|2.4645|2.3588|1.9762|1.9769|1.6289|1.3634|1.3044|1.5521|1.6201|1.6491|1.5213|1.8177|1.7084|1.3817|1.2694|1.2246|1.1501|1.33|1.4404|
2025-10-06 10:32:40|usa_0230|EIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.001|0.8886|1.0047|0.8331|0.9583|0.6118|0.7424|0.7042|0.4668|0.3278|0.3305|0.3283|0.4273|0.4831|0.4733|0.2943|0.32|0.3757|0.4495|0.5148|0.5908|0.6395|0.7077|0.7797|0.9996|1.0868|1.2108|1.426|1.3237|1.1817|1.0719|1.1268|1.2101|1.2957|1.3981|1.4559|1.4134|1.2316|1.2796|0.9782|0.7578|0.7|0.7654|0.8554|0.8962|0.8992|0.8757|0.9108|1.0155|0.9532|1.0277|0.9802|1.0192|1.1127|1.1741|1.1691|1.1628|1.2824|1.2028|1.1975|1.1903|1.4039|1.4724|1.4327|1.6084|1.5252|1.4834|1.5717|1.5741|2.0506|2.121|2.1506|2.0898|2.2444|2.1313|2.1338|1.7361|1.6549|1.6682|1.8217|1.4532|1.67|1.5211|1.8764|2.0041|1.2282|1.5742|1.4636|1.7169|1.6276|1.5798|1.5552|1.7581|1.6822|1.4928|1.5555|1.5206|1.5075|1.545|1.5686|1.6549|1.6355|1.6807|1.9721|1.792|1.2933|1.1504|1.2213|
2025-10-06 10:32:44|usa_0231|CCL|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8604|9.4832|7.4926|8.8413|7.8012|5.3811|4.7073|3.7997|3.7236|5.2477|4.2655|4.3149|3.436|3.3313|4.0536|3.518|3.8711|3.1865|3.9365|4.5393|3.985|4.8129|4.3553|4.2783|4.5812|4.6659|4.3234|4.1951|4.3503|3.9858|3.031|2.9518|3.5366|3.4455|3.4742|3.0028|2.8487|2.648|2.3713|2.1027|1.1008|1.095|1.3999|1.7018|2.0075|2.0809|2.1034|1.9531|2.4576|2.6105|2.0704|1.6567|1.5283|1.4915|1.5683|1.7261|1.964|1.8692|1.6695|1.8352|1.8189|1.9994|1.9937|1.8825|2.0759|2.1178|2.3069|2.603|2.4967|2.2324|2.4934|2.2888|2.4325|2.4957|2.762|2.987|2.8273|2.6968|2.6069|2.4162|2.3272|2.1528|1.8804|1.5548|1.4798|1.1115|0.5241|0.6008|1.4963|3.6002|205.6621|167.744|34.8076|11.8968|4.4775|1.9497|0.9632|1.0708|0.7974|1.1539|0.9633|0.8825|0.8744|0.8582|1.3343|1.2373|1.2369|1.6565||
2025-10-06 10:32:49|usa_0232|CTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:32:50|usa_0234|CMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2778|2.7893|2.8706|2.3504|2.3497|2.5311|3.116|3.8816|4.8956|3.3476|2.6139|1.6402|1.6719|1.7046|1.8752|2.2004|1.9894|2.4203|2.9484|3.4087|4.2791|4.6003|4.6734|4.9816|4.887|5.8991|5.5184|4.0885|3.5562|3.7393|4.1282|4.4491|5.2826|5.4414|5.4942|5.6629|5.3161|5.0834|4.5203|5.0305|3.6013|3.2186|2.8677|3.1596|3.0141|3.2042|2.9915|2.1087|1.9527|2.0387|2.8954|2.8127|2.3264|4.0826|4.0508|4.4305|4.3796|3.2164|5.1777|6.3657|6.9561|6.6774|6.5283|7.6665|6.8359|6.0078|4.5835|5.3533|4.7883|5.3718|6.3743|5.4173|6.7404|8.206|9.2932|7.5116|7.3367|6.0239|6.1342|4.6736|
2025-10-06 10:32:52|usa_0235|OMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4364|3.1585|2.9132|2.8221|3.6186|3.5665|3.2925|2.5212|2.6542|2.574|2.4505|1.9024|2.4646|2.6387|1.3161|1.6147|1.6383|1.3572|1.7744|1.639|1.9759|1.7399|1.6037|1.4985|1.6327|1.6649|1.5002|1.5036|1.5384|1.4883|1.5375|1.5809|1.6866|1.5563|1.5079|1.3657|1.3176|1.1555|1.1537|0.9058|0.599|0.5887|0.77|0.9486|1.0387|1.0521|0.9099|1.0108|1.1607|1.1512|1.0984|0.8678|0.9303|1.0203|0.9225|1.0595|0.9567|1.1214|1.1668|1.2129|1.3173|1.295|1.2644|1.2313|1.3172|1.3061|1.1408|1.0919|1.2549|1.3185|1.2671|1.3347|1.3635|1.3085|1.2748|1.1177|1.125|1.1053|1.1404|1.0412|1.068|1.1068|1.2095|1.1851|1.2083|0.8103|0.7775|0.8352|0.998|1.2657|1.2917|1.0984|1.121|1.2697|0.954|0.9689|1.1918|1.3027|1.3897|1.0924|1.2126|1.2795|1.2087|1.342|1.1147|1.0321|0.9128|1.0132|
2025-10-06 10:32:57|usa_0236|ADI|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6546|3.8056|4.7818|5.9461|6.1069|12.9573|13.9621|13.8062|11.0558|8.3639|6.0736|5.769|6.3754|7.0465|8.9628|5.7017|6.3922|5.7226|6.6777|7.5205|8.734|9.083|7.0321|6.4032|5.791|5.1161|5.0815|6.2238|5.3067|6.1948|6.0835|4.7793|4.5874|4.7027|4.9775|4.8771|4.278|3.4583|3.8546|3.6967|2.4621|2.2649|2.4849|3.5521|3.8487|4.0094|4.2521|3.981|3.6932|4.2957|3.9692|3.7631|3.6121|4.1035|4.0778|4.0206|4.4346|4.914|4.9234|5.6083|5.737|5.8917|6.326|6.0834|5.4794|6.0513|6.7234|5.8558|5.8532|4.7313|5.3717|5.85|5.7364|6.71|6.6391|6.3572|6.2652|6.6199|6.1178|5.9542|4.9736|5.3529|6.9123|7.5689|6.6457|7.5222|7.3602|7.5174|7.9854|10.2051|9.9693|9.7639|10.1124|8.5414|8.4686|7.9442|6.5582|7.3554|7.8133|7.815|6.4688|8.2796|9.5908|11.0112|12.1034|11.7147|10.2896|11.9588|11.6042|
2025-10-06 10:33:02|usa_0237|VNO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9371|3.151|3.1865|||||||2.9201|2.5516|2.0882|2.0349|2.3809|2.6527|3.0364|3.4246|3.2657|3.6872|4.4722|3.8614|4.0605|4.0233|3.6047|3.7993|3.8415|||||||||||||||||||||||||||||||||5.7327|6.8401|7.2114|6.0096|5.7374|6.3032|5.7413|5.8886|6.2144|6.5573|6.8259|6.7234|7.1875|7.1765|6.2041|6.5444|6.3656|5.4726|5.8938|5.7088|5.7043|6.6011|3.7715|4.2589|3.7673|4.2659|5.827|6.0796|5.6612|5.1736|5.6795|3.4286|2.5647|2.3293|1.5124|1.8569|2.3082|3.089|2.9206|2.7311|4.1956|4.5153|3.9876|4.1675|4.4507|
2025-10-06 10:33:07|usa_0238|FISV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:33:08|usa_0239|TSLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9627|17.7192|26.1877|19.0349|18.3741|13.3505|13.8637|18.412|17.5424|19.1876|23.6136|4.5003|12.1623|15.9082|9.0983|13.3327|13.6412|10.5212|9.6346|6.716|9.1098|8.376|7.9381|7.2909|6.1615|6.0006|5.1894|5.7928|6.507|5.4123|4.7061|3.6334|4.6267|3.7909|3.2659|2.2702|1.7327|1.5815|3.0664|3.7589|8.1591|15.8325|24.0505|21.4533|20.8148|20.8013|26.1243|23.0341|12.7219|14.4385|5.0311|8.0559|10.0858|8.8786|9.4779|6.4719|7.2653|9.5297|15.5002|9.4282|12.463|16.8521|
2025-10-06 10:33:11|usa_0240|NBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:33:12|usa_0241|MNST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2794|0.2636|0.3027|0.4603|0.3769|0.5376|0.896|0.8289|0.953|0.7512|0.7949|0.8429|0.6925|0.6098|0.5987|0.7964|0.476|0.4588|0.391|0.4443|0.472|0.458|0.4649|0.4738|0.466|0.432|0.4284|0.572|0.7818|1.2994|2.2729|1.8496|2.5716|3.4166|4.8779|4.1692|6.6811|7.8204|10.1588|12.6267|10.8007|10.2671|11.6792|7.3774|5.6843|3.7869|3.5578|2.8998|3.1644|3.2236|2.7374|3.2139|3.196|3.5871|3.2651|3.675|3.9263|4.2037|4.9125|5.5563|5.632|6.7765|7.863|5.1918|4.9543|4.2609|5.0175|4.5052|5.2076|5.2892|5.4951|6.6068|8.1213|9.7537|9.117|9.2158|10.1458|9.4358|11.4027|10.5013|9.0322|9.261|9.6596|9.9686|11.1818|9.6333|9.185|9.3267|7.4287|8.0895|9.1171|8.0154|8.5644|7.3365|8.8535|10.0107|10.7164|10.5467|10.2411|9.2918|9.3472|7.981|8.3668|7.7838|8.6942|8.7191|9.5603|8.4233|8.3184|8.7715|7.0031|7.46|7.196|7.8241|8.4341|8.633|
2025-10-06 10:33:15|usa_0243|FIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0918|3.0287|2.1568|1.709|1.6339|1.8916|2.1093|2.1625|2.2195|2.4031|2.264|2.0751|2.0052|2.2414|2.3251|2.2944|2.2897|1.8374|1.8571|1.9286|2.1102|2.4815|1.9597|1.8101|1.5502|1.5253|0.7411|0.6556|0.905|0.9652|1.4492|1.3684|1.4854|1.8479|1.9673|1.9354|2.1512|1.9257|1.4166|1.4106|1.7708|1.7466|1.664|1.7974|1.9864|2.2166|2.335|2.5765|2.5343|2.5987|2.661|2.9284|3.0185|2.8496|2.928|2.634|2.7528|3.0305|3.0329|2.8336|2.861|3.0589|3.3707|3.5441|3.6839|4.1779|4.3204|3.8776|4.4546|4.8087|5.0945|5.7063|5.2047|6.3493|7.2797|6.6746|7.1096|7.1772|5.6066|4.9965|4.3272|4.1167|3.4901|3.0934|2.6486|2.8493|3.5566|3.6294|4.2094|4.4663|4.9426|4.6583|4.0184|4.3841|3.4258|
2025-10-06 10:33:19|usa_0244|HCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:33:20|usa_0245|FCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0578|1.1146|1.5397|1.4087|1.8692|1.1982|0.7616|0.7789|0.7773|1.0251|0.9887|0.8712|0.9652|1.2709|1.5013|1.1882|1.4903|1.4572|1.9809|2.7635|3.3265|3.4513|3.0507|3.8033|3.6767|3.267|2.5595|2.8141|3.1841|2.6267|2.4618|2.2734|2.1419|2.3864|2.5319|2.544|2.4232|1.9237|2.4539|1.4002|0.4727|0.9193|1.4252|2.5692|3.0306|2.4632|1.9183|2.4291|3.0905|2.8587|2.3406|1.4376|1.6019|1.6726|1.6859|2.0297|1.8534|1.7344|1.4284|1.7818|1.7825|1.4863|1.6715|1.5195|1.0629|0.9766|1.0364|0.4982|0.3994|0.6779|0.8398|0.9262|1.232|1.1631|1.1235|1.342|1.766|1.7586|1.3944|1.0863|0.7557|0.9853|0.9486|0.9367|1.3424|0.5815|1.1731|1.9132|2.6653|3.6845|3.4559|2.7181|2.805|3.3192|2.0911|1.6043|2.3176|2.3846|2.5765|2.4111|2.6669|2.9156|2.9921|3.0575|2.2397|2.2075|2.3729|2.2097|
2025-10-06 10:33:23|usa_0246|EL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0478|2.6526|2.9231|2.7924|2.7258|1.9888|2.3116|1.8884|2.1578|1.7331|1.686|1.8125|1.8483|1.5025|1.3188|1.4662|1.5984|1.5861|1.7607|1.8461|1.9795|1.7118|1.7846|1.6519|1.4594|1.3279|1.1853|1.3255|1.3019|1.3241|1.3496|1.5413|1.3924|1.2386|1.2774|1.205|1.216|1.2562|0.719|0.6257|0.8578|1.0079|1.3466|1.733|1.4468|1.5496|1.9848|2.203|2.4139|2.3474|2.4977|2.6373|2.2521|2.5043|2.3442|2.5276|2.5874|2.7978|2.8573|2.6253|2.7615|2.6861|2.7746|2.9677|3.0341|2.7672|3.1203|3.2074|2.9968|2.9191|2.5989|2.8455|3.1106|3.4816|3.9349|4.346|4.1463|3.8306|3.4003|4.1828|4.6369|4.7924|5.0307|3.644|4.4415|5.507|6.8837|7.3473|7.8968|7.059|7.9775|5.6599|5.1945|4.8923|5.1822|5.2636|4.4325|3.4293|3.3979|3.4961|2.6619|2.0372|1.753|1.5935|2.0378|2.201|
2025-10-06 10:33:27|usa_0247|MRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:33:28|usa_0249|STZ|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8868|0.7595|0.6643|0.7441|0.77|0.6203|0.5334|0.5196|0.3877|0.4199|0.4154|0.3837|0.4974|0.5952|0.6653|0.6032|0.7789|0.8497|0.9263|0.7619|0.8273|0.9089|0.9249|1.0677|1.0843|1.074|1.1034|1.3126|1.6606|1.8128|1.8232|1.5129|1.3396|1.2292|1.3635|1.3359|1.0707|1.1072|1.1709|1.2817|1.2094|1.341|1.3206|0.6878|0.8517|0.7199|0.9079|1.1904|1.0893|1.1172|1.172|1.4456|1.4272|1.5418|1.4603|1.4388|1.8425|1.5722|2.6422|2.719|3.3602|3.8767|4.0749|4.1189|4.1282|3.7181|3.3466|3.5343|4.2628|4.3617|4.5669|5.0692|4.9073|5.4155|5.5192|5.0014|4.8768|5.5539|6.0513|6.5934|6.3262|6.1387|5.6687|5.0217|4.3368|5.1558|4.9292|4.0881|4.8243|4.0905|4.4857|5.2895|5.4464|5.711|5.2601|5.4329|5.2306|5.5519|5.7489|5.3536|4.5109|4.8134|4.9525|4.5771|4.5992|4.5336|4.4209|4.2014|3.0385|3.3103|2.9746||
2025-10-06 10:33:33|usa_0250|BMRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.4543|141.0282|67.3308|53.3112|22.2657|24.7561|37.3518|30.9518|36.5538|30.7958|13.5897|16.7248|25.4252|45.4165|39.0432|24.2866|23.5257|30.2882|30.4693|73.0564|83.1556|15.3298|18.9758|24.9804|22.9472|36.0459|28.6929|21.0803|18.6678|17.0653|16.8051|22.4446|34.7579|27.8653|20.5652|11.2874|7.2693|4.3389|5.161|6.0347|6.063|7.1877|6.0842|6.608|8.5675|7.2216|7.2816|8.4279|8.3736|8.7691|9.2748|9.9642|12.1535|14.5574|13.8341|17.8889|17.2042|17.3301|15.4837|16.2947|20.3752|25.6411|26.417|18.2477|18.5628|14.6713|14.6361|16.5538|13.5991|13.2929|13.2191|13.3245|12.5993|10.5284|12.3128|11.7996|9.4685|10.508|10.2998|7.9933|9.6042|8.5534|12.5429|7.6868|8.9838|7.6293|8.2587|7.5624|8.921|7.9358|7.8259|8.2479|10.1051|8.4178|8.4328|7.8384|7.7568|7.072|6.647|5.3319|4.7135|4.9915|3.721|3.4061|
2025-10-06 10:33:36|usa_0251|SWKS|ps_ratio|0.00942655145326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.357|4.2586|6.316|6.5565|14.9691|11.9678|8.4545|8.572|3.5529|3.8469|6.198|3.9575|3.2681|2.7711|0.7154|1.4517|1.6162|1.2487|1.905|2.3433|2.5782|2.4741|1.5644|1.7462|1.1369|1.0232|1.6144|1.1134|1.3779|1.5127|0.9619|1.3908|1.2265|1.298|1.924|1.8478|1.5235|1.8173|2.151|1.1822|1.6061|1.5981|2.3358|2.1895|3.3115|3.0282|3.1321|3.6928|5.19|4.2413|3.2571|2.8246|3.6975|2.9874|3.5651|2.7689|2.5556|2.4478|2.6655|2.5626|3.8427|4.2553|4.7586|4.6513|7.3728|6.3093|6.4848|4.6602|4.4127|4.1115|3.9678|4.561|5.6871|5.8535|5.6419|5.3461|4.8593|4.2306|4.9205|3.8771|3.9464|4.2228|4.0337|4.6533|4.5631|5.1983|7.2764|7.3472|7.5884|7.5648|6.6665|5.3722|4.5818|3.5438|3.1894|2.5812|3.4559|3.19|3.7|2.9722|3.7248|3.5818|4.2098|3.6755|2.5585|2.5023|2.8637|3.0362|
2025-10-06 10:33:42|usa_0252|WFM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:33:43|usa_0253|MCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0512|1.1895|1.1342|0.951|0.9113|1.8408|1.8933|2.31|2.6459|3.8023|6.5962|7.8051|8.7728|8.2389|9.4514|8.5724|6.8709|7.3221|7.7956|7.2431|7.9138|8.6752|7.7391|8.3123|9.2916|8.5675|9.4672|9.5299|11.5003|12.2805|8.9822|10.3259|10.8272|8.8168|8.496|6.1776|4.4185|4.2221|4.7483|4.5979|2.8304|3.1964|3.506|2.9356|3.7942|4.0046|2.6531|3.2008|3.1925|3.9054|4.1631|3.2526|3.4299|4.2563|3.544|4.2321|4.5254|4.3649|4.9182|5.4337|5.7516|5.8493|6.3088|6.4673|6.5504|6.6002|6.7884|5.8207|5.845|5.5758|5.7692|6.3553|5.4038|6.0304|6.2619|7.0153|7.232|7.34|7.7344|7.4416|5.6683|7.9219|8.4633|8.8435|9.8349|8.7293|10.6118|10.4473|10.0369|10.485|11.9614|11.5707|12.3402|10.2574|7.9278|7.8012|8.9227|9.9305|11.57|10.4666|12.2914|12.134|12.4653|13.8475|12.6605|11.8406|12.4436|12.1137|
2025-10-06 10:33:47|usa_0254|LNG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.3209|25.8409|15.9048|7.3464|5.4543|3.3164|4.6729|4.0663|3.3701|3.5039|6.9126|11.052|18.4804|37.0006|80.8086|315.0686|284.1347|425.7097|401.1149|375.6197|308.6653|795.1849|662.5417|504.805|707.644|628.8026|680.7092|713.0719|677.7931|645.8899|710.1048|3243.194|1851.4427|2600.9622|1820.8329|61.0788|37.3182|19.1353|31.2778|19.6795|3.4847|1.3448|0.8733|0.642|0.6185|1.3371|2.2581|2.0326|1.1583|1.9379|4.0328|4.5877|7.0237|10.1479|18.8044|21.526|26.6647|33.4587|44.4032|56.5963|65.8864|59.4051|65.2886|58.5568|39.7251|30.2496||||7.3644|8.102|4.3735|2.9074|2.5746|2.1604|2.3283|2.3426|1.8411|2.1202|2.1959|1.8991|1.8028|0.9652|1.3739|1.3567|1.721|2.0311|2.2108|2.2549|1.9491|2.0026|1.5155|1.4509|1.2367|1.1476|1.1192|1.3872|1.7072|1.932|2.2861|2.5964|3.0361|3.285|3.1507|2.9054|
2025-10-06 10:33:51|usa_0255|APH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0131|2.2135|2.2713|2.0239|1.1158|0.7531|0.6703|0.7165|0.7471|0.9206|1.209|1.8098|2.6707|2.3289|1.4078|1.2184|1.1083|1.1198|1.6784|1.8261|1.507|1.503|1.6098|1.6722|1.7884|1.9543|2.3805|2.1243|2.0823|2.1075|2.1629|2.1507|2.4008|2.1795|2.3147|2.5122|2.4111|2.7296|2.4767|2.427|2.5407|2.7858|3.1089|2.3468|2.9316|2.2246|1.2403|1.6137|1.749|2.2187|2.7581|2.6041|2.493|2.7364|2.7567|2.7221|2.4165|2.0001|1.9361|2.5764|2.4301|2.4871|2.6035|2.7942|2.9111|2.8406|3.14|3.1924|3.2986|3.2769|3.3908|3.4553|3.3951|2.8808|2.9678|3.2849|3.2309|3.4522|3.5504|3.5766|3.701|3.9764|4.1688|3.7927|3.8462|3.8249|3.0389|3.5994|3.5786|3.5619|3.9805|2.7804|3.6738|4.1063|4.7487|4.6907|4.577|4.8079|5.0442|4.4488|3.4656|3.5754|3.8279|3.8418|3.9714|4.0597|4.8374|5.6995|6.6388|6.0799|6.2371|5.5274|7.0805|8.4497|
2025-10-06 10:33:55|usa_0256|ISRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9467|6.951|9.6959|5.2579|7.1215|6.8271|5.5728|4.6451|3.5308|3.4169|3.8574|4.0392|4.1192|4.4072|5.0662|7.2032|10.5075|11.5125|11.433|15.4679|21.572|19.615|14.1867|13.9125|11.4743|12.4137|12.8546|19.0055|23.8233|20.9583|16.4881|11.5518|5.7634|4.3387|6.9908|11.047|12.1538|13.0009|11.4089|9.0383|7.9811|9.5816|9.6494|10.1004|10.8018|12.5052|11.8947|10.5347|10.8244|9.2644|9.1667|6.4637|6.3935|7.5831|7.4995|8.6286|9.4835|8.7999|8.4086|7.6317|8.7943|9.5967|10.061|10.9539|9.3958|11.1129|13.2483|13.9159|14.2833|14.7361|17.0367|19.1801|14.6156|18.1897|16.3116|15.7642|16.616|13.0829|15.2777|19.0228|22.7047|20.0525|23.9165|23.2893|23.1299|19.3428|12.0568|11.4444|15.6032|14.516|18.3193|15.6418|16.9643|20.0735|21.1916|22.7472|24.0386|21.3285|21.7303|17.2527|
2025-10-06 10:33:59|usa_0257|IR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0056|1.8449|2.3495|2.8798|2.4143|2.2845|2.3046|1.5939|2.1302|2.6308|2.2796|3.1229|2.2123|2.6684|3.4039|4.2765|4.7478|4.5519|4.603|5.2328|4.1326|3.3382|3.2162|3.7854|3.8787|4.2125|4.0071|4.766|5.6603|5.3692|5.688|5.1547|4.6359|4.6757|4.5448|
2025-10-06 10:34:01|usa_0258|HES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:34:02|usa_0260|EA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4106|2.642|3.7482|3.4769|2.4091|2.5714|3.2846|3.3278|5.7712|6.1694|4.9328|5.9422|5.3858|5.0649|4.8092|3.6597|3.4229|4.343|5.3666|5.4994|5.7972|5.3052|4.6898|5.9738|5.207|5.9859|5.9827|5.5403|5.7102|4.3396|5.8157|5.1082|5.1641|4.8538|5.7431|6.3024|4.8894|4.0205|2.7108|1.1616|1.382|1.5514|1.5182|1.3958|1.7205|1.3655|1.4181|1.4288|1.8696|2.0996|1.9375|1.7813|1.4708|1.0184|1.0811|1.1127|1.4228|1.8235|2.204|1.8889|2.5124|2.9439|3.0047|3.6688|4.1404|4.7609|5.0056|5.2606|4.8364|5.3126|5.8825|5.59|5.9577|6.9333|7.4285|6.4541|7.7794|8.4399|7.488|4.5938|5.9213|5.7724|5.8231|6.4602|5.3412|7.0545|6.6703|7.3573|6.9314|7.262|6.7336|5.9094|5.6536|5.3236|4.5524|4.7283|4.5817|4.8532|4.4117|5.0348|4.7545|4.9908|5.3808|5.3757|5.2529|5.349|7.0568|
2025-10-06 10:34:07|usa_0261|HIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8635|0.9077|0.9764|0.7289|0.7588|0.6984|0.9159|1.0617|1.1214|0.8416|1.0807|0.7922|0.9696|1.0604|0.9262|0.7352|0.7242|0.6092|0.7567|0.8177|0.8628|0.9095|0.9536|0.8957|0.9464|0.8906|0.9969|0.9552|1.0126|0.9241|0.9152|0.9971|1.083|1.1402|1.1741|0.9839|1.0221|0.8611|1.0147|0.7577|0.2641|0.1778|0.2162|0.4923|0.3798|0.3739|0.307|0.4289|0.5155|0.5578|0.5694|0.3669|0.362|0.4799|0.337|0.4065|0.4234|0.4494|0.4811|0.5132|0.6303|0.7064|0.8996|0.9544|1.0447|1.055|0.9849|1.036|1.0307|1.0596|0.9705|0.9506|1.0635|1.0569|1.1504|1.2056|1.258|1.1482|1.0604|0.9961|0.821|0.9263|1.0409|1.1364|1.0987|0.5897|0.6727|0.6584|0.8472|1.1823|1.0737|1.1437|1.1308|1.135|1.0127|0.9952|1.1582|1.025|1.0134|1.0028|1.0441|1.2751|1.2717|1.3978|1.2785|1.3379|1.3533|1.3942|
2025-10-06 10:34:10|usa_0262|PH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2481|1.3945|1.3706|1.4671|1.0536|0.6701|0.7633|0.8226|1.0115|1.039|1.0644|0.8437|0.7976|0.6941|0.8786|0.8157|0.8346|0.7139|0.8978|0.9833|0.9125|0.6949|0.8588|0.7457|0.7715|0.8698|1.0722|1.0246|1.0136|0.98|1.2332|1.0572|0.9598|0.9681|0.9645|1.127|1.0152|0.9873|0.9517|1.0054|1.1177|1.274|1.2369|1.0009|1.0783|0.7797|0.5367|0.4631|0.6212|0.8493|0.9298|1.1799|0.9707|1.1318|1.3251|1.3387|1.2226|0.9028|0.9978|1.0854|0.8833|1.0031|0.994|1.1139|1.1232|1.2533|1.4865|1.3815|1.4487|1.3476|1.4962|1.3629|1.3082|1.1632|1.1498|1.3155|1.2263|1.4728|1.7398|1.9068|1.849|1.9904|2.1381|1.8384|1.5156|1.792|1.3916|1.5641|1.5688|1.652|1.918|0.9577|1.6177|2.0334|2.5631|2.9998|2.9191|2.5532|2.799|2.4877|2.0922|2.1303|2.3335|2.4705|2.7237|2.6728|3.0529|3.5407|3.321|3.9624|4.2633|4.0459|4.4554|4.8868|
2025-10-06 10:34:15|usa_0263|ED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7463|1.5831|1.5678|1.3879|1.0998|0.8959|0.8351|0.8086|0.9135|0.7991|0.839|0.8824|0.8561|0.9319|0.9871|0.99|1.0706|0.9828|1.0003|0.945|0.9893|0.9868|0.9005|0.9755|1.038|1.0094|1.1348|1.1677|1.0721|0.9414|0.8688|0.9101|0.9481|1.0231|0.9349|0.9539|0.9871|0.8246|0.8199|0.8934|0.7782|0.7903|0.7743|0.8815|1.0105|0.9559|0.9405|1.0309|1.0466|1.0682|1.1559|1.2835|1.4016|1.306|1.4196|1.4015|1.3266|1.4283|1.3908|1.3597|1.3075|1.2584|1.2994|1.2764|1.5395|1.4017|1.3495|1.5186|1.5142|1.7502|1.9275|1.8769|1.8292|1.9343|2.0758|2.1313|2.1965|1.9696|1.9693|2.0341|1.9172|2.1259|2.2088|2.3389|2.3249|2.1053|1.9143|2.0704|1.9502|1.976|1.9186|1.9228|2.2089|2.2827|2.3277|2.0175|2.2549|2.1287|2.019|1.9505|2.0711|2.1672|2.1333|2.4478|2.0683|2.4535|2.2124|2.1908|
2025-10-06 10:34:19|usa_0264|ADS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:34:20|usa_0265|IVZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6887|4.4247|4.3939|3.9163|5.0351|5.1762|5.3098|4.7237|4.3091|5.1151|3.7714|3.9249|3.0945|1.3965|1.5083|2.459|3.7094|4.1386|3.473|2.6058|2.9184|3.1886|3.2469|2.8573|2.2357|2.4315|3.0158|2.4829|2.8941|2.852|3.1745|3.3602|3.3794|3.6303|3.4491|3.3962|3.574|3.3905|3.4739|3.0704|2.6308|2.7657|2.5352|2.0346|2.608|2.6447|2.5815|2.8835|2.7183|2.8881|2.4816|2.0199|1.7505|1.2229|1.5207|1.5745|1.3234|1.3592|0.6959|0.7022|0.7994|1.2833|1.8852|1.9384|1.6136|1.5246|1.4369|1.1414|1.137|1.3871|1.2219|1.2999|1.2074|1.4011|1.2157|1.1877|1.3061|1.3673|1.1603|1.1394|1.6918|
2025-10-06 10:34:24|usa_0266|XEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2966|1.2237|1.3544|1.1567|1.0386|1.0074|1.0851|1.3689|1.2797|0.7603|0.6697|0.6089|0.5859|0.6308|0.424|0.2435|0.33|0.3863|0.6471|0.6613|0.7945|0.8802|0.8701|0.9143|0.9704|0.8686|0.9851|0.9726|0.8908|0.8146|0.7881|0.8548|0.9644|1.053|0.8965|0.9545|0.9999|0.8576|0.8563|0.8466|0.7008|0.6983|0.7351|0.9032|1.0046|0.9965|0.9716|1.0559|1.0439|1.0766|1.1008|1.1216|1.2416|1.1989|1.3151|1.3048|1.3098|1.4075|1.345|1.2537|1.289|1.3839|1.3853|1.3285|1.5483|1.5392|1.4252|1.5616|1.5869|1.9209|2.0111|1.9925|1.9047|2.0611|2.1531|2.0978|2.1664|2.0255|1.96|2.0784|2.2676|2.4928|2.6937|2.8927|2.8609|2.652|2.9977|3.2147|3.0239|2.9231|2.8568|2.6653|2.7993|2.7936|2.7791|2.8516|2.6738|2.3413|2.1932|2.1137|2.3144|2.037|2.157|2.5921|2.7615|2.9405|2.8264|3.3284|
2025-10-06 10:34:29|usa_0267|DLTR|ps_ratio|0.85747126436782|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1403|2.52|2.6238|2.6784|2.1417|2.6876|2.6637|3.137|2.6298|1.047|1.3768|1.677|1.346|1.9878|1.8928|1.6361|1.373|1.359|1.5728|2.1307|2.2217|1.1996|1.0776|1.0349|0.9998|1.0197|0.8986|0.8735|0.7239|0.8625|0.8355|0.8046|0.8764|0.9475|1.0111|1.0112|0.9262|0.6678|0.6735|0.8|0.7209|0.7884|0.8399|0.8676|0.9015|1.0289|1.0263|1.0907|1.1919|1.1674|1.2259|1.397|1.6064|1.7211|1.7946|1.7756|1.307|1.4453|1.4832|1.6111|1.7338|1.49|1.4277|1.4796|1.5356|2.016|1.9174|1.8311|1.3713|1.1382|1.1917|1.2108|0.8832|0.8393|0.8849|0.7997|1.0066|1.0144|1.0563|0.9332|0.8831|1.0589|1.1283|1.0984|1.1475|0.7147|0.7861|0.9503|0.8869|1.0257|1.088|0.9112|0.9123|1.3633|1.4953|1.3396|1.1621|1.1152|1.1816|1.1779|0.8265|1.0469|1.0891|0.9856|0.6842|0.6741|0.8391|1.159|0.88|
2025-10-06 10:34:33|usa_0268|ROP|ps_ratio|0.16229923922232|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.461|1.9193|2.1229|2.7857|2.5783|2.4483|2.3126|1.7902|2.1803|2.0342|2.4225|2.1013|2.1794|2.556|2.5317|1.6792|1.9554||||2.3894|2.1988|2.1898|2.3821|2.5683|2.6027|2.3172|2.4929|2.2289|2.7639|2.8965|2.4883|2.5949|2.8415|2.8351|2.9499|3.2659|2.4856|2.6747|2.6866|1.7549|1.7992|1.8767|2.0053|2.2779|2.605|2.7275|2.5758|2.9304|3.4654|3.3557|3.0653|2.8442|3.485|3.4869|3.3088|3.6966|4.206|3.9209|4.283|4.0581|4.2378|4.1537|4.2156|4.4522|4.8553|4.8815|4.9422|5.1795|5.1761|5.0315|4.7723|4.7076|5.6066|5.5899|5.8156|5.9955|6.2117|5.8845|6.0397|5.4876|6.879|6.9849|7.3839|6.5586|5.9855|6.0937|8.0969|7.9297|8.2066|9.0499|10.2246|10.1091|10.0378|10.0916|9.1546|7.5461|8.4487|8.5145|9.0897|8.7175|9.6731|8.8844|8.8669|8.5632|8.7788|8.0485|8.0994|7.2434|
2025-10-06 10:34:38|usa_0269|WY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.381|2.7123|3.2143|2.5069|3.1065|2.4129|1.8281|1.4968|1.9689|1.7831|1.9824|1.6932|1.9768|2.3964|2.3275|1.6808|1.567|1.4984|1.507|1.68|1.7533|1.7682|1.7109|1.7512|1.8328|1.8514|1.7836|1.8166|1.8254|1.9862|1.6623|1.669|1.988|2.2036|2.3394|2.2429|2.3437|2.1277|1.9754|2.3941|1.5897|1.846|2.225|3.4008|4.0698|4.2636|3.6967|1.4313|1.371|1.7541|1.4427|1.2788|1.5167|1.8684|1.7225|2.153|2.2207|2.3595|1.9804|2.0289|2.11|1.9537|2.2803|2.357|2.6714|2.6053|2.3227|2.1575|2.5805|2.7901|2.8319|3.1776|3.3368|3.7542|3.7146|3.6894|3.7994|3.7212|3.7181|3.3797|2.1146|2.5673|2.6429|3.0312|3.3729|1.8379|2.4724|3.2553|3.5892|3.4049|3.0755|2.6912|2.9742|2.8122|2.3193|2.1005|2.2234|2.1771|2.6288|2.9483|3.2893|3.2948|2.7258|3.2262|2.8686|3.0554|2.7359|2.5601|
2025-10-06 10:34:43|usa_0270|NTRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.893|4.013|4.1294|3.5249|4.5738|5.9167|5.0698|6.2487|5.6999|4.1593|4.0133|3.2685|3.9522|4.2426|3.2328|3.0294|2.7695|2.6366|3.3349|3.6224|3.897|3.9494|3.4947|3.392|4.0357|3.2845|3.4628|3.4623|3.5142|3.2964|3.1562|3.2244|3.1667|2.9642|3.0781|3.028|3.3608|2.7256|2.8656|2.8223|1.9318|2.7394|2.3753|2.9116|2.8598|3.491|3.049|3.0749|3.4171|3.0186|2.771|2.0854|2.2917|2.7361|2.5444|2.6914|2.8392|3.1416|3.3396|3.1869|3.396|3.6195|3.5577|3.7199|3.6434|3.6379|3.9778|3.3124|3.4498|3.1198|3.2853|3.1268|4.0921|3.8315|4.1221|3.9811|4.1311|4.0601|4.1255|3.7134|2.7507|3.0157|2.8121|2.9872|3.3459|2.3063|2.5086|2.4372|2.9354|3.5432|3.771|3.7153|3.86|3.8161|2.9314|2.5734|2.4772|2.2818|1.7594|1.4638|1.5932|1.5237|1.3271|1.2997|1.3882|1.2678|1.4136|1.7445|
2025-10-06 10:34:48|usa_0271|K|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9309|2.0259|1.879|1.9867|1.6414|1.3655|1.5139|1.2869|1.438|1.4279|1.593|1.5719|1.4169|1.4324|1.5099|1.3707|1.5524|1.4359|1.5553|1.5177|1.6865|1.6599|1.7721|1.7866|1.8542|1.7375|1.7876|1.7472|1.6855|1.7304|1.7724|1.8008|1.7796|1.764|1.7387|1.8632|1.7376|1.6295|1.5343|1.6713|1.1951|1.0553|1.2489|1.4059|1.5409|1.5627|1.4433|1.4568|1.473|1.5373|1.5436|1.4175|1.3372|1.3591|1.2577|1.3005|1.3774|1.5008|1.4708|1.402|1.3957|1.4333|1.5095|1.4626|1.5625|1.4836|1.4628|1.5792|1.7652|1.8339|1.8967|1.9569|1.8784|1.8759|1.7863|1.7068|1.7595|1.6957|1.7284|1.8146|1.3911|1.3052|1.2733|1.4966|1.6187|1.4529|1.5632|1.5195|1.4895|1.4678|1.4855|1.4473|1.4511|1.3882|1.5984|1.5766|1.5694|1.4296|1.5006|1.4099|1.444|1.4503|1.5412|2.1668|2.1785|2.2382|2.1616|2.2641|
2025-10-06 10:34:53|usa_0272|SYMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:34:53|usa_0274|MAR|ps_ratio|0.16417910447761|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0075|1.2226|1.4015|1.3892|1.3017|0.9694|0.9166|1.1807|0.9421|1.0238|1.1233|1.2226|0.8079|1.1433|1.1626|0.8192|0.7669|0.8928|0.9297|1.1217|1.2359|1.1202|1.2021|1.2426|1.3391|1.5537|1.461|1.5634|1.274|1.4049|1.4196|1.4117|1.5419|1.7857|1.8122|1.4733|1.2718|1.0299|1.0334|0.8428|0.5751|0.4479|0.5751|0.65|0.7934|0.9828|1.1274|1.1037|1.1498|1.1947|1.1203|1.0751|0.9192|1.1024|1.1019|1.0119|1.0543|1.1298|1.0855|1.0064|1.0498|1.3209|1.3419|1.5481|1.7013|1.8068|1.6602|1.4884|1.4592|1.3353|1.2034|1.2312|1.1415|1.5172|1.6579|1.8914|2.2193|2.5955|2.47|2.2918|2.0043|2.1035|2.2782|2.3194|2.0473|1.0687|1.4613|1.7422|2.2201|4.6793|5.6457|4.7454|4.3874|4.0464|3.9525|2.7771|2.5554|2.6309|2.5125|2.6761|2.471|3.1914|2.9235|2.91|3.0802|2.7314|2.6598|2.9616|2.9029|
2025-10-06 10:34:57|usa_0275|ENDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:34:58|usa_0278|MTB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5415|2.398|2.6472|2.0211|1.945|2.0133|2.0152|2.1331|9.1922|7.9234|8.8044|7.175|2.8108|3.1198|3.3729|2.9287|3.2|3.2961|3.3431|3.4614|3.8483|3.5248|3.3887|3.6858|4.1145|3.6483|3.8011|3.6206|3.591|3.6012|3.4126|3.4199|3.2948|3.0594|2.7456|2.7233|2.0157|1.9818|1.7692|1.8948|1.4447|1.051|1.3943|1.9013|1.9324|2.441|2.547|2.6681|2.6794|2.6239|2.5907|2.076|2.1725|2.4713|2.2638|2.6901|2.8001|2.8386|3.0153|3.0524|3.0939|3.2197|3.3032|3.4527|3.4544|3.566|3.4694|3.2627|3.4477|3.1288|3.1183|3.2502|4.4108|4.29|4.3239|4.0595|4.5013|4.818|4.253|4.103|3.3044|3.6922|3.5747|3.2965|3.3897|2.0731|2.0773|2.0758|2.6355|3.2178|3.1746|2.9207|3.336|4.0079|3.5644|4.0697|3.0328|2.4068|2.0944|1.8961|1.9252|1.8453|1.8824|2.2133|2.3946|2.1739|2.389|2.4681|
2025-10-06 10:35:03|usa_0279|FITB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4251|6.6916|6.4379|5.9218|6.9596|4.9276|4.5447|5.6519|5.8608|5.8589|6.574|5.4542|6.0494|6.6949|6.1497|6.0624|5.6642|4.886|5.4409|4.9732|5.2248|4.9168|4.7211|4.3449|4.2176|3.8415|3.7199|3.1347|3.1553|3.0166|2.674|2.665|2.738|2.6544|2.8624|2.2782|1.7669|1.3171|0.6232|0.7722|0.4938|0.1378|0.4878|0.7683|0.8413|1.2945|1.3558|1.3936|1.7042|1.5673|1.4556|1.2818|1.7023|2.0628|1.859|2.3049|2.2804|2.4171|2.6|2.5325|2.7138|3.0459|2.7727|2.7982|2.8112|2.6558|2.8243|2.5401|2.7819|2.2876|2.1664|2.6824|3.3326|2.9198|2.8664|3.0541|3.0319|3.2823|2.7822|2.5269|2.2643|2.4358|2.2567|2.3489|2.5462|1.026|1.7645|1.9159|2.4372|3.43|3.3665|3.3585|3.8402|3.9846|2.9178|2.8429|2.5104|1.982|1.7567|1.6635|2.0088|1.9501|1.9084|2.2051|2.1869|1.9238|2.0272|2.2358|
2025-10-06 10:35:08|usa_0280|KMX|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0696|0.0783|0.0479|0.0366|0.0195|0.0305|0.0528|0.0465|0.0574|0.163|0.1675|0.1987|0.2789|0.2819|0.1851|0.2958|0.2667|0.5296|0.933|0.8082|0.8286|0.5254|0.4251|0.5912|0.656|0.49|0.6154|0.5125|0.5496|0.5423|0.5928|0.7071|0.8339|0.6681|0.6629|0.5894|0.5415|0.5312|0.3971|0.2165|0.2633|0.3182|0.5505|0.6527|0.6593|0.64|0.6149|0.9227|0.9704|0.73|0.6686|0.6377|0.7074|0.665|0.6927|0.7912|0.8596|0.9933|0.9706|0.9622|0.8769|0.8159|0.8864|0.9533|1.0837|1.0989|0.9423|0.823|0.6445|0.7093|0.7763|0.7338|0.7814|0.7808|0.7603|0.7563|0.6591|0.7028|0.8116|0.6346|0.6186|0.7401|0.7681|0.8657|0.7454|0.6996|0.9723|0.8654|1.0781|1.01|0.9026|0.9382|0.5657|0.465|0.445|0.3531|0.3537|0.409|0.4487|0.3714|0.421|0.4033|0.5036|0.5154|0.4902|0.3887|0.3342||
2025-10-06 10:35:12|usa_0281|KSS|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9941|3.0299|3.2778|2.558|3.0021|3.8488|4.4513|3.269|4.0201|3.2329|2.9724|2.7845|3.3888|3.3881|2.7913|2.3668|2.1994|2.2663|2.0879|2.0048|1.5348|1.3633|1.3989|1.6193|1.4177|1.489|1.6024|1.3085|1.1782|1.3822|1.3974|1.6226|1.5877|1.6783|1.3261|1.1267|0.8681|0.9348|0.8432|0.5816|0.6987|0.8181|0.9008|1.0534|0.9427|1.0012|0.8097|0.8892|0.865|0.8862|0.914|0.822|0.7217|0.7178|0.6796|0.6852|0.5613|0.5811|0.6436|0.6702|0.6078|0.6383|0.5897|0.6131|0.6454|0.7865|0.6596|0.4809|0.4794|0.4635|0.3886|0.4267|0.3821|0.3778|0.3724|0.3983|0.5418|0.5019|0.6145|0.6033|0.5683|0.5915|0.4023|0.4385|0.3382|0.1471|0.1902|0.1985|0.4042|0.5836|0.4426|0.4099|0.3997|0.4497|0.2175|0.2159|0.2173|0.1439|0.1675|0.1406|0.1636|0.1581|0.135|0.1237|0.091|0.0466|0.0855|0.1195|
2025-10-06 10:35:17|usa_0282|PAYX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.969|6.6422|7.3877|5.8012|6.0964|5.674|9.5947|11.1417|14.6689|21.4905|27.3682|20.7439|16.6787|16.5833|14.6113|14.3999|13.8945|9.999|11.348|9.6913|10.2931|12.3909|12.4621|10.5822|10.9988|8.8113|9.2253|8.5576|7.5903|8.9648|10.7355|9.084|8.6835|8.1132|8.6896|8.9102|8.3279|9.0134|7.4238|6.5457|6.3589|6.1857|4.9446|4.2218|4.7388|4.9458|5.5647|5.3815|5.3824|4.5217|5.0848|5.8669|5.6199|4.5151|4.7835|5.2545|5.0197|5.3563|5.2172|5.404|6.0077|6.1422|6.7856|6.2998|6.2189|6.1166|6.7231|6.8439|6.7451|5.856|6.9476|6.5797|6.6579|7.4474|7.1563|7.0007|6.9026|6.4571|7.5399|7.4148|7.1252|7.7615|7.2538|7.7744|8.5149|7.9135|8.0196|8.0879|6.3446|6.6142|8.4652|8.2174|9.03|10.3094|9.9835|9.6812|9.751|10.6306|9.2123|8.4008|7.9074|8.6437|8.5197|8.752|8.3573|8.5924|9.9613|9.998|10.5751|9.031||
2025-10-06 10:35:24|usa_0283|CAG|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4409|0.3505|0.4788|0.4662|0.4154|0.377|0.3594|0.2663|0.3292|0.2764|0.3725|0.2825|0.3002|0.3255|0.3363|0.3407|0.3622|0.3834|0.3703|0.3879|0.4114|0.4331|0.5779|0.7121|0.8077|0.7339|0.7594|0.799|0.7761|0.6687|0.6594|0.6343|0.6762|0.7378|0.8199|0.8578|0.8735|0.8366|0.7572|0.6362|0.6731|0.7319|0.463|0.5247|0.6121|0.5423|0.6208|0.665|0.671|0.6299|0.6234|0.6527|0.727|0.6744|0.6403|0.6769|0.6315|0.6173|0.6698|0.7937|0.7905|0.7103|0.6449|0.5378|0.5864|0.6169|0.7032|0.7178|0.8235|1.0037|1.0016|1.0929|1.3509|1.5568|1.6485|2.061|1.9195|1.6613|1.976|1.9611|1.9788|1.889|1.5955|1.1534|1.3604|1.3428|1.3558|1.3537|1.5993|1.6909|1.541|1.4869|1.5692|1.4435|1.3165|1.5445|1.3749|1.471|1.5108|1.4541|1.35|1.1639|1.1032|1.1224|1.1772|1.2246|1.1043|0.9609|0.9354|0.7958||
2025-10-06 10:35:29|usa_0284|PGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4128|2.0211|1.972|1.2475|0.9254|0.8021|0.9181|0.8568|1.1585|0.9674|1.4212|1.256|1.5393|1.6268|1.6328|1.4755|1.2786|1.4315|1.6664|1.5271|1.6231|1.6238|1.5054|1.4496|1.4109|1.381|1.5087|1.4538|1.6537|1.4821|1.4122|1.3108|1.3138|1.1353|1.2034|1.0108|0.9442|0.778|0.9541|0.7657|0.6541|0.6383|0.7002|0.7704|0.8225|0.8406|0.8585|0.9628|0.8725|0.9294|0.913|0.7697|0.8212|0.9386|0.813|0.8029|0.7801|0.8945|0.876|0.9119|0.9177|0.7918|0.8234|0.8226|0.8574|0.8488|0.8431|0.9022|0.9299|0.9912|0.8744|0.8263|0.9222|0.999|1.0779|1.1135|1.2713|1.3589|1.2521|1.3911|1.1199|1.3209|1.3625|1.251|1.1599|1.0089|1.2019|1.3817|1.3731|1.2416|1.2918|1.1834|1.302|1.395|1.4085|1.5373|1.5693|1.6578|1.4944|1.4967|1.5752|1.9438|1.8814|2.2259|1.9857|2.2073|1.9895|1.7606|
2025-10-06 10:35:33|usa_0285|ES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5545|0.4984|0.5986|0.5953|0.6322|0.6067|0.6119|0.5918|0.5971|0.417|0.4583|0.4182|0.3644|0.3828|0.3496|0.3151|0.2876|0.2876|0.3469|0.3929|0.3793|0.3478|0.3586|0.3531|0.3611|0.3603|0.3799|0.3565|0.3568|0.3539|0.3853|0.4563|0.5746|0.7231|0.6714|0.7234|0.8236|0.6437|0.7302|0.7097|0.6356|0.5801|0.5792|0.6766|0.7817|0.8837|0.8851|1.0366|1.1245|1.2369|1.3009|1.2935|1.3431|1.4778|1.5832|1.6171|1.7061|1.9005|1.7991|1.8199|1.842|1.9467|1.9489|1.8356|2.1945|2.0549|1.8651|1.9273|1.9573|2.3435|2.4228|2.3696|2.3302|2.48|2.6024|2.5026|2.5928|2.3988|2.2367|2.3994|2.5439|2.669|2.869|3.1582|3.1856|3.2667|3.1727|3.215|3.1908|3.1715|2.884|2.9677|3.2003|3.0972|2.6452|2.6213|2.4762|2.1912|1.9665|1.6192|1.7281|1.7321|1.7736|2.088|1.7318|1.8371|1.7833|2.0029|
2025-10-06 10:35:38|usa_0288|AA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2731|0.3811|0.3221|0.3926|0.6641|0.8656|0.7014|0.698|0.5859|0.3721|0.3913|0.3211|0.3136|0.3805|0.1159|0.2182|0.2265|0.4365|0.6552|0.7093|0.9006|0.9787|1.3137|0.6198|0.4818|0.6222|0.6333|0.5124|0.4223|0.5723|0.5525|0.6519|0.6554|0.667|0.5329|0.5216|0.6406|
2025-10-06 10:35:41|usa_0289|ROK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.376|0.4829|0.4701|0.6588|0.56|0.5156|0.4771|0.4118|0.3876|0.5956|0.5571|0.4846|0.5141|0.7572|0.933|0.9349|0.8528|0.9918|1.0603|1.133|1.322|1.6544|1.4844|1.6497|1.7436|2.1587|2.4528|2.0045|2.0822|2.1844|2.7203|2.539|1.9737|2.0715|2.0086|2.273|2.3424|2.3321|1.6201|1.2938|0.9681|0.801|0.6269|0.8486|1.403|1.5605|1.8739|1.7293|1.9646|2.1463|2.628|2.1551|1.4384|1.7542|1.887|1.6093|1.593|1.9014|1.966|1.8959|2.3843|2.5997|2.6897|2.6709|2.3181|2.3901|2.437|2.6387|2.1165|2.1912|2.4597|2.5815|2.5672|3.0207|3.4019|3.4824|3.7251|3.9729|3.5312|3.3905|3.6751|2.7485|3.2591|2.9683|3.0031|3.6413|2.6546|3.6181|3.9763|4.5622|5.031|5.2863|5.1384|5.843|4.347|3.1551|3.6338|3.837|4.0937|4.4578|3.8268|3.9736|3.5675|3.4303|3.437|4.0718|3.6468|4.67|4.8554|
2025-10-06 10:35:47|usa_0290|MOS|ps_ratio|0.68173913043478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9101|0.8782|0.9899|0.9092|0.7322|0.7462|0.7351|0.7706|0.7646|0.6855|0.753|0.6427|0.6261|0.8683|0.8143|0.5385|0.6035|0.5711|0.5201|0.4097|0.4808|1.2226|1.3712|1.3365|1.5087|1.4717|1.1983|1.3487|1.0638|1.1622|1.1122|1.1326|1.4802|2.113|2.4263|2.9359|4.6317|5.3849|7.7636|5.5562|1.3507|1.6505|1.4257|2.2017|3.1917|4.0644|3.7744|2.9658|3.8356|3.8093|3.8362|3.2502|2.2928|2.3005|2.0159|2.2383|2.0568|2.4156|2.4193|2.2496|2.0636|2.0859|2.0823|1.9977|1.7071|1.9303|1.8228|1.6895|1.3918|1.181|1.194|1.3609|1.1037|1.4056|1.3425|1.1909|1.094|1.1872|1.1858|1.3021|1.2545|1.1363|1.0909|1.009|0.834|0.3024|0.5208|0.5891|0.8262|1.3131|1.5021|1.1702|1.4362|2.0238|1.7556|1.0835|1.0521|0.8416|0.7812|0.7706|0.7479|0.778|0.7857|0.7924|0.7594|0.7856|0.8407|1.0065|0.9781|
2025-10-06 10:35:52|usa_0291|XRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.387|1.2885|1.3319|1.0122|0.5367|0.749|0.4673|0.4041|0.1179|0.1417|0.2047|0.2198|0.2541|0.3019|0.2189|0.2198|0.2653|0.3059|0.3657|0.359|0.4588|0.5088|0.5482|0.589|0.7183|0.6211|0.6052|0.5953|0.632|0.6535|0.571|0.6331|0.7224|0.7001|0.7506|0.6622|0.6246|0.5422|0.485|0.4126|0.2526|0.1794|0.2243|0.2913|0.3218|0.3756|0.3475|0.408|0.4772|0.4414|0.419|0.3062|0.3358|0.3431|0.3205|0.2999|0.283|0.335|0.3494|0.4015|0.4707|0.4232|0.4825|0.5094|0.5418|0.5045|0.4417|0.378|0.4253|0.4272|0.4216|0.4743|0.4913|0.6955|0.6819|0.8413|0.7535|0.7226|0.6847|0.675|0.4927|0.826|0.9161|0.7789|0.9537|0.4405|0.4109|0.5079|0.6357|0.7353|0.7045|0.5859|0.5693|0.5437|0.3954|0.3331|0.3379|0.3211|0.3155|0.3458|0.4058|0.3826|0.2791|0.2151|0.1631|0.1024|0.1083|0.0765|
2025-10-06 10:35:57|usa_0292|PFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0488|1.1122|1.3067|1.1452|1.3279|1.0707|1.1753|1.1447|1.1564|1.1869|1.1909|1.2773|1.4866|1.3862|1.5322|1.6283|1.6045|1.5968|1.6596|1.5714|1.6785|1.6581|1.5649|1.6066|1.7117|1.2953|1.1388|1.0391|0.4528|0.2094|0.4926|0.7694|0.7441|0.9016|0.8108|0.9155|1.1673|1.1189|1.049|0.8646|0.8836|1.0576|0.9049|1.0472|0.9494|1.0968|1.204|1.3938|1.6545|1.4769|1.5668|1.6328|1.5481|1.4778|1.4205|1.2637|1.1417|1.0129|0.9393|1.196|1.4755|1.4461|1.4926|1.463|1.4522|1.2833|1.1398|1.206|0.9205|1.0282|1.063|1.0242|0.9728|0.4657|0.6578|0.7115|0.8992|1.1181|1.2988|1.2333|1.4277|1.3582|1.2991|1.1795|1.1981|1.0879|1.0737|1.3438|1.3705|1.4719|1.2979|1.2808|1.3041|1.2102|1.1456|1.2565|
2025-10-06 10:36:01|usa_0293|DISH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:36:02|usa_0294|SBAC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4875|11.6409|4.9404|4.5837|2.7139|2.5471|0.7468|0.2823|0.2385|0.0709|0.1512|0.5466|0.7172|0.8311|0.9123|1.017|1.5337|2.2991|2.1909|3.1325|3.9255|4.7201|6.6166|6.6135|7.2159|7.9837|8.1998|9.177|9.5025|9.0729|7.7236|9.1734|6.1727|3.6292|5.2333|5.1076|6.015|7.6304|7.6459|7.125|7.9369|7.755|7.2427|6.6849|6.2247|6.907|8.1051|8.4578|8.8658|9.5922|9.1119|8.5337|8.3845|8.8072|9.2928|9.7876|10.4201|10.2276|10.3872|9.7126|8.4089|7.9847|7.8285|8.0233|8.7007|8.0378|9.0706|9.8355|10.4794|11.3417|11.9416|10.8267|10.4681|10.3817|12.4268|14.0478|14.0188|13.9603|14.8803|16.442|17.4555|15.1808|14.9775|17.0527|16.9745|19.2111|15.6114|14.371|13.2592|12.2963|10.2556|9.3367|8.2305|10.1868|8.636|7.9501|9.6568|8.2625|8.9396|9.3083|7.8481|
2025-10-06 10:36:05|usa_0295|WHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4097|0.3801|0.486|0.4766|0.4688|0.4187|0.3606|0.2774|0.3394|0.3369|0.4263|0.3465|0.476|0.4859|0.4206|0.3169|0.3361|0.3355|0.3863|0.4167|0.4304|0.3884|0.3853|0.3519|0.3714|0.3491|0.3571|0.3613|0.4037|0.4141|0.3789|0.3956|0.3574|0.3689|0.4673|0.3945|0.3497|0.3507|0.2639|0.3301|0.154|0.1173|0.1843|0.3171|0.3725|0.3964|0.3838|0.3311|0.3831|0.3384|0.3336|0.2136|0.1926|0.3225|0.232|0.3533|0.4298|0.5076|0.4975|0.6583|0.69|0.6221|0.5876|0.654|0.8083|0.8053|0.7258|0.5562|0.5501|0.6759|0.679|0.6185|0.6702|0.6315|0.7126|0.6558|0.5858|0.5274|0.4994|0.4027|0.346|0.4283|0.447|0.4806|0.4588|0.265|0.4079|0.6095|0.6245|0.7168|0.6672|0.6149|0.6392|0.5334|0.4364|0.3835|0.3833|0.3613|0.415|0.3747|0.3326|0.334|0.2561|0.3208|0.3592|0.2971|0.327|0.2816|
2025-10-06 10:36:10|usa_0296|NUE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9155|0.9433|1.0777|1.0562|1.2532|1.0913|0.7127|0.585|0.7245|0.7359|0.8672|0.6301|0.9929|1.1061|1.2331|0.9136|0.7465|0.6826|0.6788|0.6578|0.7434|0.7583|0.852|0.849|0.8786|0.8784|0.6155|0.714|0.8531|1.2186|1.2669|1.111|1.195|1.3361|1.1926|1.1692|1.1879|1.2264|1.2776|0.624|0.5386|0.5241|0.6428|0.883|1.1512|1.2825|1.0631|0.8635|0.9443|0.9311|0.7499|0.5907|0.6605|0.6885|0.602|0.6021|0.7005|0.7536|0.7555|0.854|0.8852|0.841|0.842|0.873|0.7524|0.7053|0.746|0.6093|0.7083|0.9216|1.0166|1.0041|1.2651|1.1881|1.0387|0.9779|1.0718|0.9396|1.0055|0.9058|0.6945|0.7374|0.6606|0.6196|0.7356|0.4512|0.5812|0.6613|0.8047|1.2106|1.3324|1.1171|1.0896|1.1567|0.7713|0.7319|0.8514|0.9629|1.0455|1.0772|1.2592|1.3767|1.0984|1.065|0.9056|1.0079|0.9942|1.0274|
2025-10-06 10:36:14|usa_0297|LNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3703|1.6656|1.6984|1.2503|1.194|0.9178|1.062|1.4465|1.3557|1.2332|1.6229|1.3492|1.7514|1.7213|1.5589|1.2593|1.206|1.2428|1.3854|1.4025|1.5014|1.5391|1.5446|1.5134|1.4992|1.5498|1.5977|1.7199|1.747|1.8033|1.7568|1.8546|1.93|1.8855|1.9229|1.7326|1.5052|1.2768|1.2206|1.0616|0.4008|0.23|0.4217|0.6812|0.747|0.9518|0.8126|0.8001|0.8665|0.9197|0.8403|0.5469|0.581|0.7963|0.5978|0.7102|0.6796|0.8255|0.8799|1.05|1.2268|1.206|1.1534|1.2098|1.2234|1.1563|1.1413|0.9057|0.9409|0.7755|0.6856|0.857|1.2411|1.1371|1.1345|1.1946|1.2804|1.2145|1.0013|1.0158|0.7191|0.8033|0.8067|0.755|0.7032|0.2254|0.4159|0.3913|0.5567|0.6991|0.6891|0.6441|0.7012|0.6594|0.4347|0.4191|0.2844|0.2018|0.2559|0.2722|0.2414|0.3303|0.3244|0.3096|0.3729|0.3046|0.3153|0.3827|
2025-10-06 10:36:19|usa_0298|HST|ps_ratio|0.21341956345998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8085|0.6441|0.8712|0.843|0.7967|2.3655|2.8475|3.029|2.9214|2.2446|1.5957|1.2026|0.5216|0.8459|0.8739|0.6417|0.6248|0.5068|0.5307|0.6528|0.8383|0.9599|1.0484|1.1524|1.3587|1.5342|1.572|1.8267|1.6141|1.7886|1.7822|2.0163|2.3395|2.7165|2.84|2.3373|2.2178|1.5768|1.7224|1.3761|0.8706|0.4433|0.8082|0.99|1.3178|1.9528|2.2217|2.22|2.4424|2.5948|2.5295|2.3969|1.813|2.2665|2.2603|1.9482|1.9757|2.3123|2.2561|2.3335|2.4112|2.8634|3.023|3.327|3.2913|3.1288|2.9354|2.8263|2.532|2.333|2.2313|2.4381|2.1675|2.4603|2.5339|2.5144|2.6855|2.5951|2.7003|2.8612|2.549|2.5625|2.502|2.3887|2.2333|1.383|1.7336|2.0425|2.7754|7.6519|13.4423|7.4232|5.533|4.5747|4.0884|2.8218|2.7251|2.3163|2.2862|2.393|2.1061|2.776|2.479|2.3181|2.2277|1.8657|1.6958|1.942|1.9939|
2025-10-06 10:36:26|usa_0299|CHTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4861|1.4443|1.1641|0.4795|0.5632|0.7155|0.7873|0.7139|0.788|0.8761|0.8907|0.9574|0.9011|1.2523|1.4152|1.5798|1.5234|1.3958|1.7155|1.7162|1.8573|1.9364|1.8147|1.7734|1.9487|2.1121|2.2366|2.575|2.3475|2.3878|2.3104|2.4182|2.1638|1.9833|1.8388|1.9378|1.6413|1.8728|2.0535|2.1432|2.3681|2.0707|2.3474|2.8834|2.9744|2.7604|3.0546|2.8629|2.5669|2.1388|1.6173|1.0236|1.0604|1.0518|1.0341|1.2352|1.0997|0.8159|0.8079|0.8851|0.9313|0.969|1.0546|0.714|
2025-10-06 10:36:29|usa_0301|FE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2679|1.139|1.1964|0.9416|0.7858|0.7121|0.8554|0.8867|1.0545|0.8239|0.963|1.014|1.016|0.9795|0.9485|0.8276|0.8231|0.7563|0.8913|0.7511|0.8265|0.9629|0.9845|1.0928|1.0795|1.0978|1.2946|1.4196|1.3435|1.3578|1.4482|1.5698|1.7138|1.8885|1.7639|1.7252|1.9191|1.6424|1.8991|1.5241|1.0461|0.8646|0.8518|1.03|1.0847|0.9159|0.86|0.9157|0.8551|0.8341|1.0207|1.0619|1.0334|1.1193|1.2451|1.1422|1.1012|1.1644|1.0575|1.0721|0.9402|0.9452|0.9507|0.9299|1.0762|0.972|0.9688|0.8898|0.8836|1.0346|0.9608|0.9728|0.9179|0.9415|0.9162|0.9828|1.0905|1.3036|1.4271|1.5221|1.5772|1.8235|1.9658|2.2594|2.3391|1.991|1.9269|1.4269|1.4868|1.7358|1.8852|1.8163|1.9894|2.2276|1.7432|1.8427|1.9541|1.7723|1.7702|1.566|1.6081|1.7148|1.6994|1.9191|1.7045|1.714|1.6505|1.883|
2025-10-06 10:36:33|usa_0302|HSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0323|1.8587|1.8842|1.7258|1.6515|1.5665|1.8181|1.7253|2.0437|2.1829|1.9283|2.0198|2.0916|2.0371|1.962|2.3165|2.2048|2.148|2.3595|2.3367|2.4782|2.6251|2.822|2.8394|3.2866|3.4568|3.6086|3.0436|2.9785|2.6968|2.7945|2.6344|2.4506|2.6675|2.4068|2.1873|1.8545|1.7681|1.5686|1.7762|1.5682|1.5247|1.5287|1.6917|1.571|1.8605|2.0607|1.9785|1.9553|2.225|2.2237|2.3347|2.2877|2.3184|2.5799|2.5645|2.6244|2.9865|2.9811|3.0702|3.1355|3.2674|3.1492|2.9|3.1807|3.087|2.6611|2.7115|2.6381|2.7389|2.9318|2.8095|3.0095|3.1581|3.1957|3.0893|3.2629|2.7945|2.5733|2.8032|2.8913|3.1101|3.6859|4.1274|3.9327|3.4525|3.4273|3.7354|3.8801|4.0825|4.2828|4.0506|4.4181|4.9734|4.7762|4.7167|4.7887|5.0139|4.9901|3.9661|3.3818|3.723|3.3396|3.7033|3.171|3.0792|3.2501|3.3652|
2025-10-06 10:36:37|usa_0303|SWK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9172|0.8015|1.0752|0.8193|0.9904|0.822|0.7788|0.7536|0.9877|1.0304|1.3572|1.1344|1.5403|1.5741|1.4136|1.075|1.1991|0.9208|0.897|0.9458|1.1829|1.1479|1.285|1.1945|1.3547|1.2416|1.2457|1.2187|1.2663|1.3413|1.1447|1.1394|1.094|1.1348|1.2327|1.1371|0.9547|0.8879|0.8501|0.7877|0.5753|0.5397|0.6384|0.8408|1.0815|1.2881|1.0478|1.1634|1.2396|1.3399|1.2382|0.9442|1.1588|1.2949|0.965|1.1683|1.1032|1.3363|1.2598|1.4703|1.2915|1.1525|1.2404|1.3293|1.3666|1.3574|1.4753|1.3798|1.4885|1.4085|1.4234|1.6102|1.5237|1.682|1.8066|1.903|2.0459|1.8638|1.5501|1.6878|1.2925|1.4253|1.5226|1.5101|1.7257|0.8731|1.4383|1.8323|1.9853|2.1903|2.1765|1.9362|1.928|1.581|1.0601|0.7613|0.7039|0.7029|0.8227|0.7682|0.8956|0.923|0.8044|1.0593|0.8033|0.7517|0.6409|0.7435|
2025-10-06 10:36:42|usa_0305|TRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4391|3.6229|3.1812|3.3092|3.2322|2.7098|2.9269|3.7603|3.3365|2.5515|2.1943|2.0657|2.6588|2.888|2.7121|3.0757|2.5972|2.779|3.6879|4.0799|3.7487|3.2308|3.6892|3.5781|4.1339|4.293|5.2985|5.2981|4.0761|3.8177|3.0999|2.9538|1.9668|2.0851|1.7141|1.8715|2.1723|2.1078|2.4154|2.5191|2.5142|2.4531|2.5901|2.429|1.828|1.6199|1.8625|1.7682|1.8399|1.8625|2.0951|2.1894|2.3522|2.4593|2.3043|2.4199|2.4391|2.6589|2.6784|2.6073|2.6586|2.5533|2.7318|2.846|2.7888|3.0445|3.0382|3.6387|4.2572|4.8652|5.4363|5.6156|6.2879|5.8617|6.9128|7.125|6.5925|6.5646|5.4884|5.9504|6.9911|6.9156|7.5691|8.4159|9.331|9.5102|8.7193|7.9122|8.0262|8.5758|9.7062|9.7269|8.7573|9.8425|10.6494|11.0276|10.9507|10.2415|10.631|12.0127|10.046|
2025-10-06 10:36:45|usa_0307|EW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3174|1.4548|1.9611|1.8927|2.4024|2.3865|2.0705|2.3328|2.3754|2.306|2.5206|2.0836|2.1781|2.1859|2.3793|2.4737|2.8492|2.9197|2.9049|2.866|2.6691|2.7172|2.7636|2.912|3.0049|3.0046|2.9974|2.8738|2.758|2.6268|3.4036|2.8826|2.634|2.9422|3.1078|3.1801|3.9775|4.3284|4.5656|5.842|6.9486|7.2426|6.7068|5.7672|5.1174|5.1933|6.9814|7.0013|5.9933|5.0017|4.0903|4.2563|3.7512|4.0565|4.5763|4.9607|6.2928|6.492|6.5909|6.2083|7.1483|7.8528|8.3231|9.6741|6.9236|6.9359|8.1361|7.3432|7.4579|8.5967|9.6271|10.4395|8.5101|10.9791|10.7665|11.6437|12.0797|9.6728|10.0402|11.4585|12.7114|11.8921|14.6856|14.5885|16.1917|13.2048|11.1862|9.9016|8.8078|9.2255|10.3645|7.9659|8.7764|10.959|11.0459|7.8273|8.5794|7.7623|8.1314|7.6677|
2025-10-06 10:36:48|usa_0308|CXO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:36:49|usa_0310|DVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0543|0.786|0.9562|0.4664|0.3739|0.1463|0.3089|0.3448|0.8351|0.8992|1.1101|1.1412|1.4413|1.4966|1.3358|1.2958|1.2802|0.9584|1.1709|1.2428|1.4728|1.7936|1.5584|1.5278|1.7461|1.873|2.0581|2.007|2.1208|2.1395|1.4365|1.4776|1.2847|1.1423|1.1174|1.2836|1.1896|0.8796|1.0674|1.0894|0.9221|0.8629|0.8738|0.9852|1.0421|1.0637|1.061|1.1458|1.1482|1.3434|1.327|1.0386|1.078|1.2193|1.2407|1.3093|1.4074|1.3065|1.3435|1.2141|1.209|1.2638|1.283|1.2626|1.3118|1.3478|1.3526|1.1583|1.1085|1.1296|1.1435|0.9718|0.9262|0.9407|0.9518|0.9047|1.1806|1.1613|1.2276|1.1558|0.776|0.8208|0.7925|0.8349|1.061|0.9874|0.992|0.9725|1.2607|1.1632|1.2765|1.221|1.0601|1.0941|0.6982|0.735|0.6031|0.6387|0.7878|0.7566|0.8107|1.0504|1.0536|1.1925|1.0732|1.0231|0.8972|0.8286|
2025-10-06 10:36:53|usa_0311|UA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3138|1.6997|1.7953|1.3377|1.2828|1.2604|1.8642|1.6666|1.3771|1.6271|1.89|1.5287|1.6542|0.7331|0.8916|0.9854|1.4761|1.8225|1.7634|1.5465|1.4783|1.3383|0.6679|0.5588|0.6906|0.6271|0.5309|0.4692|0.6558|0.5489|0.5275|0.6744|0.6183|0.495|0.5484|0.3936|
2025-10-06 10:36:57|usa_0313|MNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:36:58|usa_0314|DTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2501|1.2086|1.2397|1.0164|0.8311|0.7794|0.7999|0.8687|0.9048|0.8186|0.8927|0.7953|0.7417|0.7435|0.6983|0.6607|0.773|0.7195|0.7789|0.7138|0.7964|0.822|0.8184|0.8608|0.9039|0.9199|0.9474|0.8692|0.7895|0.6965|0.6401|0.6572|0.7816|0.7952|0.7939|0.8038|0.7099|0.6611|0.7227|0.636|0.5845|0.4242|0.5125|0.6051|0.7511|0.8029|0.7961|0.7884|0.7709|0.8102|0.8486|0.8509|0.909|0.9102|0.9912|0.9979|1.0286|1.1084|1.0793|1.0924|1.0522|1.096|1.0548|0.9933|1.1469|1.0055|0.9902|1.059|1.1302|1.3059|1.4962|1.4509|1.4716|1.4454|1.4591|1.4214|1.3543|1.2378|1.2|1.2778|1.2207|1.3302|1.4064|1.4927|1.5143|1.0687|1.3919|1.5978|1.6504|1.7658|1.7067|1.6951|1.6762|1.619|1.4949|1.3889|1.1949|1.0842|1.2082|1.3453|1.6629|1.8233|1.8951|2.1378|2.058|2.2999|1.9747|2.0296|
2025-10-06 10:37:03|usa_0315|BF.B|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2494|0.2698|0.296|0.3046|0.2976|2.4065|2.4735|2.0644|2.1481|1.7998|2.0269|2.3406|2.1732|2.3487|2.1225|2.1801|2.5757|1.9487|2.3308|2.0211|2.352|2.3115|2.468|2.7185|2.6455|2.5294|2.2712|2.4108|2.7811|3.1858|3.4179|4.3451|4.4719|4.5317|4.4063|3.8015|3.7197|4.0397|3.9724|3.3705|3.3236|3.3706|2.7129|2.7842|2.631|2.6225|2.9914|3.3611|3.5307|3.7166|3.591|4.0145|4.2094|4.204|4.0279|4.3018|4.4972|4.8907|4.9963|5.1038|5.3813|5.4618|5.4581|5.7604|6.4726|6.1869|6.2861|6.2874|6.4457|7.1063|7.4655|6.4213|6.3733|6.6207|6.1168|6.019|6.2461|6.3716|7.5824|9.8984|9.7842|9.2217|7.7308|7.1793|7.8329|8.101|9.343|9.6097|8.6337|9.6616|10.4531|10.7512|10.9227|10.0464|9.2239|8.8223|8.5427|8.7621|8.0207|7.729|7.4237|7.8629|6.3481|6.1949|5.5302|4.9815|5.6421|3.8754|3.9869|3.3841|3.3574|
2025-10-06 10:37:07|usa_0316|CLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6628|3.1457|4.4192|4.5395|3.3224|2.6863|3.2091|2.1392|2.5781|2.148|1.9401|1.854|2.0739|2.2689|2.4013|2.6476|2.4957|2.4977|2.3362|2.569|2.2673|2.4236|2.5822|2.4855|2.7696|2.6913|2.9306|2.9068|2.4666|2.3034|2.0826|2.1143|2.0422|2.025|2.0935|2.037|1.9925|1.9412|2.0444|1.6649|1.5264|1.7017|1.406|1.3247|1.4593|1.5287|1.6232|1.7108|1.6716|1.8039|1.7402|1.8868|1.7962|1.8095|1.7219|1.7206|1.7432|1.7189|1.754|2.0129|1.9638|1.9915|2.1787|2.0512|2.1417|2.1196|2.4922|2.6351|2.4673|2.6658|3.0013|2.9316|3.143|2.8172|2.7625|3.0786|3.0378|3.029|3.2617|2.7917|2.8423|3.2666|3.2021|3.2709|3.1536|3.2514|3.2059|4.0107|4.306|3.9253|3.6263|3.2271|3.0467|2.8325|2.991|2.3985|2.3948|2.4635|2.5376|2.7485|2.7548|2.3242|2.5067|2.6136|2.3213|2.894|2.7275|2.5207|2.1663|2.1572|
2025-10-06 10:37:12|usa_0317|RHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:37:13|usa_0318|ADSK|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0478|2.9091|1.8937|1.7819|1.2601|2.3819|2.9068|1.5281|1.4852|2.6256|2.077|2.0666|1.9994|2.3528|2.2647|1.4559|1.5122|2.0023|2.2178|2.1117|2.7029|3.4984|3.765|4.2212|5.3507|6.1393|6.4662|6.7555|7.5854|7.1827|7.1218|5.0173|5.1157|5.9439|5.2687|5.6393|5.7422|4.7759|4.021|3.5882|2.2389|1.6188|1.7504|2.3489|3.0496|3.2056|4.3077|3.834|4.1998|5.0224|5.1304|4.2986|3.6092|3.908|4.414|3.2243|3.2463|3.7567|3.7194|3.7305|4.045|5.208|4.9138|5.6268|5.5975|5.5529|5.6588|4.6507|4.7806|4.4672|5.451|5.668|6.8848|8.3967|9.5201|12.4491|13.9311|13.2365|14.2071|13.6334|12.2998|12.5717|14.3017|13.8725|11.2202|14.1825|12.1923|15.4636|15.2816|17.7888|16.7762|17.555|16.2635|12.2842|10.2889|9.3544|9.3449|9.2959|8.6946|9.0924|8.0987|10.3587|8.2055|9.4924|10.8591|10.8306|9.6887|10.2611|10.4758|
2025-10-06 10:37:18|usa_0319|GPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9107|0.783|0.9023|0.6363|0.5759|0.5313|0.4538|0.4095|0.5527|0.5155|0.6539|0.585|0.7747|0.7784|0.7575|0.6525|0.6548|0.6574|0.6723|0.6868|0.6915|0.6795|0.8026|0.7564|0.8615|0.8127|0.7894|0.8153|0.7984|0.8022|0.7186|0.7314|0.7948|0.8168|0.8057|0.8121|0.7721|0.6282|0.6326|0.6192|0.5393|0.4408|0.5051|0.6049|0.6114|0.6841|0.6232|0.6715|0.7494|0.7398|0.7345|0.6931|0.7988|0.7967|0.7468|0.7578|0.7661|0.9214|0.9193|0.9521|0.9463|0.9411|0.9265|0.9409|1.1092|0.9653|0.8902|0.8204|0.8692|0.9677|0.9683|0.9794|0.9627|0.9112|0.8743|0.8125|0.8902|0.8222|0.8028|0.8423|0.7616|0.8431|0.7942|0.7783|0.8485|0.5232|0.7163|0.8864|0.8772|1.0114|1.0861|0.9835|1.0909|0.9796|0.9874|1.0948|1.1573|1.0104|1.0044|0.8818|0.8407|0.9481|0.8608|0.8558|0.6952|0.7047|0.7088|0.8124|
2025-10-06 10:37:22|usa_0320|A|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3491|1.6905|1.6563|1.0828|0.9053|0.7256|1.038|1.5754|1.0349|0.7166|0.9777|0.8963|1.1975|1.3201|1.9055|1.5704|1.3455|1.2101|1.0978|1.1145|1.477|1.9882|2.5086|2.8755|2.0507|2.2505|1.7707|1.9461|2.2139|2.0234|1.8052|1.6198|1.7236|0.9962|0.8535|0.7705|1.1179|1.3846|1.6254|1.9959|1.538|1.7031|1.9794|2.0533|1.8413|1.3141|1.6325|1.6029|1.3263|1.3247|1.6306|1.5428|1.7041|1.8701|2.1633|1.9681|2.0293|2.1346|2.3945|3.0265|3.3032|3.0161|3.1165|3.4227|3.8027|3.6371|3.7073|4.0951|4.5748|4.9555|5.3495|4.8187|4.4646|4.2976|4.7205|4.893|4.4675|4.7893|5.486|4.5899|5.7874|6.104|7.3328|7.5079|7.9847|7.904|6.7049|5.9928|5.8251|6.0001|6.8262|5.9922|5.3845|4.4703|5.6929|6.1076|5.8229|5.9131|6.8258|4.7619|5.0399|5.9677|
2025-10-06 10:37:25|usa_0321|BWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6324|0.5001|0.6073|0.431|0.3971|0.349|0.3296|0.2749|0.2906|0.3649|0.418|0.4121|0.5058|0.6348|0.5604|0.542|0.448|0.4069|0.5252|0.5438|0.6772|0.6605|0.6678|0.609|0.7544|0.6803|0.736|0.7276|0.7148|0.71|0.7192|0.6537|0.6692|0.8423|0.9098|0.963|0.9959|0.814|0.91|0.5951|0.3734|0.4531|0.6827|0.7843|0.9302|0.963|0.9597|1.1367|1.5117|1.5694|1.4114|1.0863|1.0473|1.3656|1.057|1.0574|1.0164|1.1572|1.2574|1.4728|1.5743|1.6322|1.7086|1.2945|1.3876|1.4807|1.4792|1.0064|1.0652|0.9258|0.7888|0.7788|0.8662|0.8705|0.8308|1.0164|1.0427|0.9222|0.8545|0.755|0.5909|0.672|0.7472|0.6539|0.7912|0.4237|0.651|0.7881|0.8077|0.8641|0.7984|0.639|0.5969|0.5688|0.5073|0.4761|0.5839|0.7004|0.7026|0.6871|0.5854|0.5729|0.5355|0.5922|0.5139|0.4497|0.5202|0.6885|
2025-10-06 10:37:29|usa_0322|ESS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8919|6.4306|6.2711|5.3455|5.0369|4.685|4.7536|5.079|5.1435|4.7604|4.5995|4.9407|5.3525|5.8499|5.9647|6.2588|6.5032|6.5314|7.381|5.4487|6.4742|6.7088|6.6702|7.8361|7.2871|8.3922|8.5452|8.6426|7.809|||||||||5.2833|5.7387|6.2768|7.2307|||||||||9.282|9.1925|9.448|9.623|9.6929|||11.5612|11.3424|12.5059|13.9945|12.1862|12.4412|13.5602|12.4126|11.888|11.8293|11.7877|11.8395|13.0109|12.7028|11.7648|11.5734|11.254|11.7063|11.6238|13.4667|13.5032|15.221|13.7238|9.43|10.1119|9.4731|10.3635|12.0858|13.5129|14.6527|15.6358|15.7756|11.3764|10.5342|8.7185|8.2785|9.2211|8.2352|9.3102|9.2918|10.677|11.0597|10.4634|11.0807|10.0878|9.3607|
2025-10-06 10:37:33|usa_0323|HBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5862|0.646|0.5951|0.5267|0.2627|0.2245|0.3607|0.5241|0.5892|0.6816|0.5755|0.581|0.5908|0.5669|0.6322|0.563|0.4648|0.622|0.5822|0.7215|0.7683|0.9177|1.1391|1.4357|1.5649|1.6627|2.108|2.2607|2.2325|2.6367|2.5444|2.0142|2.0296|2.006|1.8299|1.7651|1.4596|1.3436|1.3553|1.4923|1.184|1.0478|1.1949|0.9972|0.6476|0.9565|0.928|0.7918|0.7647|0.4297|0.6232|0.8741|0.8111|1.1525|1.0157|1.0048|0.8389|0.8113|0.5268|0.3907|0.3175|0.2868|0.2734|0.2246|0.2841|0.4637|0.4556|0.7248|0.8274|0.576|0.442|0.6563|
2025-10-06 10:37:36|usa_0324|NI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5141|0.4824|0.4464|0.3672|0.3007|0.2562|0.2975|0.3346|0.4104|0.2628|0.1948|0.1756|0.1775|0.21|0.2294|0.2099|0.2553|0.2398|0.2761|0.289|0.343|0.3635|0.357|0.368|0.3822|0.3659|0.3987|0.3795|0.3253|0.2923|0.2967|0.2908|0.3344|0.362|0.3085|0.2854|0.2705|0.2457|0.2375|0.2|0.137|0.123|0.1547|0.2014|0.2503|0.2597|0.2602|0.2978|0.2982|0.3369|0.365|0.4123|0.4398|0.4657|0.5367|0.588|0.5846|0.6941|0.677|0.7298|0.7627|0.7926|0.8188|0.8002|0.8945|0.8813|0.9474|0.8958|1.0793|1.3876|1.8103|1.8596|1.6707|1.6956|1.8009|1.8037|1.7034|1.569|1.6958|1.7521|1.7407|1.9543|2.0093|2.0908|1.9402|1.6886|1.7111|1.7442|1.7563|1.9299|2.0698|2.0568|2.3841|2.5842|2.4191|2.3153|2.1944|2.0416|2.0506|2.0994|2.0413|2.1835|2.4647|2.9305|3.1419|3.1208|3.1543|3.3003|
2025-10-06 10:37:41|usa_0325|ETR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6675|0.642|0.7494|0.701|0.6961|0.5565|0.7586|0.9959|1.0989|0.8328|0.8217|0.7683|0.8407|1.0748|1.1744|1.1921|1.3668|1.3099|1.4097|1.4119|1.4271|1.4625|1.4021|1.4778|1.6071|1.5825|1.7183|1.6676|1.4951|1.5332|1.4529|1.5809|1.8632|1.975|2.031|2.0053|2.1977|1.8684|2.108|1.4345|1.2597|1.034|1.1807|1.4719|1.5263|1.5256|1.3785|1.3877|1.2205|1.143|1.1621|1.1002|1.1902|1.0755|1.0887|1.1652|1.1352|1.0886|1.1905|1.0664|1.0147|1.019|1.2016|1.1196|1.2751|1.1503|1.0507|0.99|1.0542|1.2951|1.3217|1.3663|1.2886|1.2742|1.3257|1.2536|1.2949|1.3064|1.2984|1.2892|1.4186|1.5791|1.7792|2.0361|2.1281|1.7803|1.7933|1.8715|1.9211|1.991|1.9887|1.8361|1.9402|2.0048|1.7993|1.7422|1.7412|1.5694|1.4903|1.4669|1.6592|1.8338|1.8913|2.3184|2.7138|3.0658|2.9677|3.3431|
2025-10-06 10:37:46|usa_0326|GWW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.939|0.9968|1.2837|1.0477|1.0195|1.1431|0.6251|0.5289|0.6562|0.6002|0.8024|0.7994|0.9321|1.1558|0.9728|0.877|1.0347|0.9222|0.9503|1.017|0.9304|0.9216|1.0845|1.0663|1.2288|1.1537|0.9757|1.0908|1.2115|1.2373|1.1845|1.1125|1.1011|1.1724|1.3812|1.2842|1.2521|1.0101|1.0866|1.0838|0.8666|0.7768|0.9385|1.0935|1.196|1.255|1.2216|1.3285|1.4456|1.3791|1.4402|1.4403|1.7001|1.9041|1.6101|1.7176|1.6197|1.7666|2.0059|2.081|1.9371|1.8929|1.8867|1.7811|1.8246|1.619|1.6849|1.4419|1.3588|1.5211|1.4277|1.3585|1.4505|1.4357|1.0323|1.0503|1.3196|1.5435|1.7049|1.854|1.3911|1.5162|1.3738|1.467|1.6437|1.1823|1.4034|1.6341|1.889|1.8164|1.9912|1.7474|2.0772|2.0809|1.7194|1.769|1.9554|2.269|2.3731|2.2139|2.5258|3.1048|2.7464|3.0673|3.1514|2.785|2.9464|2.6439|
2025-10-06 10:37:51|usa_0327|RCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7805|1.5132|1.2705|0.8146|0.9206|1.4544|1.2001|0.9148|1.0153|0.8476|1.2628|1.4965|1.8415|2.2563|2.1981|2.2048|2.6429|2.1141|2.3024|2.0887|2.0829|1.9675|1.7534|1.7503|1.7288|1.7746|1.7177|1.5433|1.5923|1.1288|0.8395|0.6772|0.4106|0.2547|0.423|0.8369|0.9482|1.2197|0.994|1.0855|1.534|1.3347|1.1848|0.7083|0.7331|0.8769|0.7229|0.8631|1.0154|0.9247|0.9488|1.0939|1.2447|1.4602|1.5544|1.8371|2.1805|2.2053|2.2191|2.3986|2.6677|2.0224|2.0018|1.9252|2.187|2.5541|2.8063|2.8782|3.0692|2.8635|2.7281|3.0995|2.1478|2.5537|2.4414|2.1662|2.5572|0.6615|1.0815|1.7059|3.128|8.281|87.5117|231.6529|30.384|13.3023|3.7|2.4902|1.7972|1.7852|2.3116|2.0068|2.4635|2.7625|2.8651|3.2541|4.1063|3.4723|4.4623|5.1407|
2025-10-06 10:37:54|usa_0328|ALTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:37:55|usa_0329|HOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5417|4.2608|3.9725|3.3073|4.0698|4.6276|5.5099|6.5081|4.8546|5.0216|4.9301|3.9344|5.258|4.9303|4.3362|3.8798|3.4555|2.865|2.7601|3.12|3.0532|3.2424|3.7018|3.5881|3.4679|3.3258|2.744|2.6974|2.6868|2.4675|2.588|2.8761|3.1492|2.6379|2.569|1.9418|1.9529|1.4524|1.4534|1.5326|0.6105|0.5175|0.6327|1.0173|1.1041|1.385|1.1633|1.4198|1.7335|1.9217|1.881|1.6998|1.7484|2.1862|1.9574|1.8457|1.9742|2.2173|2.087|2.5341|2.6527|2.5816|2.5453|2.2145|2.3238|2.1654|1.9524|1.9024|1.6056|1.6767|1.3813|1.5581|1.7571|1.8245|1.6959|1.5103|1.6403|1.3178|1.243|1.3323|0.9797|1.0189|1.0541|1.0258|1.1129|0.5502|0.723|0.8843|1.2976|1.3356|1.6974|1.1723|1.1404|1.1588|0.9186|1.1713|1.1001|1.0138|0.8362|0.8047|0.9087|1.0307|0.816|0.9086|0.7544|0.6419|0.6356|0.7859|
2025-10-06 10:38:00|usa_0330|CF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4466|0.4593|0.5053|0.4018|0.4954|0.7497|1.1956|1.6221|1.756|2.7483|2.2049|3.0585|1.9217|0.7141|0.9936|1.0198|1.3619|1.4017|1.8422|1.3331|1.9475|2.3702|2.1798|2.1875|2.0361|1.7608|2.1029|1.9089|2.3053|2.0568|2.0533|1.886|2.1244|2.5035|2.7549|2.618|3.0652|3.0589|3.0875|3.4632|2.5634|2.2605|1.7487|1.4684|1.2794|1.7206|1.9145|1.7048|2.2073|2.4465|2.0633|2.5752|2.9805|2.191|2.1587|2.4188|2.3745|2.32|1.2338|1.4354|1.5254|1.922|2.3684|2.6251|2.6603|2.8996|3.2927|2.3255|2.0035|1.7569|1.2832|1.3963|1.8914|1.9833|2.415|2.3332|2.7441|2.628|2.3565|2.8807|2.3792|
2025-10-06 10:38:04|usa_0331|BBBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4957|1.8977|1.759|1.8176|2.1671|2.0296|1.9243|2.27|1.6826|3.1474|1.6457|1.1751|1.2287|0.8721|0.6845|0.5137|0.4553|0.4071|0.449|0.5066|0.7478|0.4862|0.3012|0.8127|0.4711|0.3164|0.2655|0.3298|0.4131|0.3861|0.3916|0.4804|0.3733|0.3627|0.3361|0.3027|0.2003|0.1669|0.1182|0.1539|0.2334|0.3053|0.2555|0.5551|0.5759|0.5757|0.4009|0.2872|0.2878|0.4192|0.3789|0.339|0.2645|0.1843|0.2202|0.2498|0.224|0.2756|0.2404|0.231|0.3997|0.9717|0.5265|0.5743|0.4141|0.2023|0.2734|0.2051|0.2233|0.1548|0.1015|0.6662|1.5509|1.0735|1.0854|1.31|1.2468|0.9858|0.8127|0.4894|0.4293|0.4115|0.4496|0.5211|0.4292|0.7164|1.0432|0.4037|0.3016|0.1573|0.1771|0.2349|0.4467|
2025-10-06 10:38:07|usa_0332|EQIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3|6.5297|2.1991|0.7622|3.6596|1.4866|0.4095|0.3185|0.2648|0.1195|0.4947|1.4084|1.9728|3.1028|2.9639|3.0657|4.1438|4.4548|4.8007|4.6219|4.3887|6.3165|5.1145|6.2682|7.9564|8.7637|8.2149|8.4736|9.0437|5.2246|6.811|3.9651|2.9301|2.9783|3.6121|4.6272|5.2084|4.3973|3.5768|4.1849|3.1243|3.1747|3.4402|3.0797|3.2649|4.6351|5.0336|5.698|5.7387|5.8978|4.9906|4.6529|4.2625|4.4241|4.9036|4.7687|5.1442|5.0737|5.7584|5.9438|6.4079|7.0712|7.934|7.3766|7.0855|7.5257|8.3929|8.41|8.2255|7.3802|6.9981|7.0629|5.6266|7.1576|7.8593|8.8499|8.8214|9.0343|10.5301|11.5023|10.644|9.9319|11.9337|11.3191|11.1556|10.3561|8.5588|7.4388|8.3854|8.634|9.5754|8.5111|9.348|9.3606|8.6728|9.8929|10.265|8.7869|9.6221|8.5067|
2025-10-06 10:38:10|usa_0333|L|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5308|0.4322|0.4155|0.3656|0.3172|0.237|0.3199|0.4215|0.4981|0.5017|0.5648|0.4207|0.5307|0.5831|0.5526|0.4825|0.439|0.4789|0.5934|0.5677|0.681|0.8729|0.9256|0.9522|1.1443|1.0833|1.1686|1.3725|1.9831|2.0734|2.0885|2.2623|1.6271|1.7454|1.8373|1.6414|1.712|1.3714|1.6566|1.3215|0.8776|0.721|0.8217|0.9995|1.0588|1.0593|0.957|1.0888|1.1167|1.238|1.1858|0.9792|1.0723|1.1371|1.1557|1.1705|1.1327|1.2006|1.1946|1.2606|1.2818|1.1649|1.152|1.0975|1.1215|1.0959|1.0621|0.9573|1.0274|1.0347|1.0899|1.0788|1.2405|1.2|1.2132|1.2159|1.2367|1.2148|1.1766|1.1595|0.9963|1.0897|1.1967|1.1236|1.1086|0.6853|0.7165|0.7048|0.8829|1.0707|1.0475|0.9767|1.0238|1.1639|1.0337|0.9104|0.9897|0.9707|0.9674|1.0077|1.0274|1.1237|1.057|1.0585|1.0738|1.1416|1.0936|1.1947|
2025-10-06 10:38:15|usa_0334|INCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8845|4.6004|4.6623|4.0354|11.8196|19.9382|15.2173|12.9231|8.6167|3.7243|6.9055|3.3931|5.9191|3.8851|2.4409|1.5626|2.4729|2.0232|3.9911|4.9713|7.7129|12.0181|11.9071|20.1359|32.9578|34.7277|48.3088|56.3354|50.7401|62.3371|30.1755|23.2916|23.1554|19.5523|19.4169|19.3559|28.045|24.615|25.2794|52.0047|23.5891|66.2654|90.9025|187.9873|274.9387|146.5535|47.1365|23.1039|22.5857|11.3483|14.1644|12.9589|13.8782|24.0657|28.8838|14.0329|9.8695|10.2954|8.609|14.2913|19.456|26.6746|23.3985|21.3852|26.0826|32.3286|30.3233|32.7878|31.0003|16.8091|16.8227|17.1792|19.3733|24.6624|20.6602|17.697|13.5881|11.6696|9.1387|8.338|7.3648|9.8468|9.2616|8.4824|9.1446|6.7078|10.3428|8.2702|7.6837|6.716|6.9122|6.1795|5.5838|5.8046|5.3991|4.5784|5.3333|4.8473|3.9916|3.8821|3.9093|3.5652|3.7897|3.8652|3.7193|2.9661|3.1651|3.6541|
2025-10-06 10:38:19|usa_0335|RF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8007|2.5054|2.6787|2.1335|1.6916|1.5144|1.3384|1.4573|1.693|1.5904|1.8184|1.5205|1.6617|1.9194|1.9973|1.8918|1.9952|2.2281|2.213|2.2713|2.4698|2.2312|2.3071|2.5869|2.7946|2.5795|2.7884|2.6093|2.7496|2.7845|2.4098|2.5719|2.5573|2.3148|2.1631|2.0854|1.594|1.3439|0.7638|0.7337|0.5802|0.362|0.295|0.6142|0.5321|1.0286|0.9264|1.0714|1.0724|1.0835|0.9528|0.5361|0.6758|1.3135|1.4701|1.7426|1.7901|1.9606|2.2192|2.3465|2.45|2.7538|2.7267|2.6435|2.8068|2.5153|2.864|2.2548|2.4224||||3.3923|3.4018|3.2729|3.3278|3.7557|3.788|3.6335|3.8491|2.5377|2.5079|2.5466|2.7509|2.8515|1.2302|1.7492|1.7515|2.4437|3.0931|2.943|2.7924|3.2108|3.4567|2.8703|3.1348|2.8773|2.3845|2.0548|1.9857|2.0599|1.9886|1.9212|2.2679|2.4064|2.1081|2.243|2.5307|
2025-10-06 10:38:24|usa_0338|COG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:38:25|usa_0339|AME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8081|0.652|0.8477|0.7602|0.689|0.6294|0.6873|0.6839|0.8128|0.8497|0.9535|0.8983|1.0223|1.2717|1.2402|1.0082|1.2397|1.1245|1.2169|1.3579|1.5382|1.5717|1.7901|1.7692|2.0229|2.2541|2.2499|2.2107|2.1717|2.133|2.0724|1.9003|1.9239|2.0257|2.1307|2.361|2.4801|2.1699|2.4652|1.764|1.2474|1.3573|1.4233|1.6185|1.9186|2.133|2.1458|2.3649|2.7759|2.7945|2.6005|2.0432|2.2887|2.6339|2.745|2.7135|2.8193|3.132|3.0172|3.289|3.6035|3.5135|3.5795|3.2869|3.2815|3.1831|3.3304|3.0803|3.2221|3.0229|2.8296|2.8933|3.0233|3.2825|3.6841|3.8468|4.0629|4.0409|3.8146|3.9857|3.2208|3.9844|4.0978|4.1803|4.4726|3.1577|4.0376|4.7951|5.8421|6.4885|6.6424|6.105|6.172|5.6061|4.3121|4.498|5.3777|5.2447|5.7076|5.3575|5.7666|6.4473|5.7969|5.8486|6.1582|5.6992|5.9103|6.2441|
2025-10-06 10:38:30|usa_0340|EQT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7435|0.6636|0.8104|0.7941|0.6768|0.8196|0.977|1.0904|1.0257|0.7852|0.619|0.5325|0.6978|0.8419|1.1395|1.221|1.2315|1.1523|1.3278|1.3082|1.3815|1.5797|1.8123|1.8624|2.0525|1.9137|2.2347|3.1964|2.8455|2.7205|2.4407|1.997|2.4329|2.7774|2.8608|2.9072|3.0382|3.2527|3.6275|1.9957|1.5842|1.6829|1.8666|2.8192|2.9331|2.872|2.6829|2.5321|3.1153|3.5551|3.6753|3.8059|3.5927|2.8996|3.1282|3.7622|3.8299|4.0037|4.7601|4.6588|4.3013|4.9239|4.7329|3.8738|3.3182|3.415|3.4673|2.8812|2.3338|3.5349|4.7496|4.3473|4.0979|3.4343|2.614|2.8883|2.24|1.7937|2.0338|1.6146|1.0732|1.1156|0.8281|0.6179|0.6146|0.5194|1.104|1.2939|1.8281|2.5285|2.1535|1.8294|1.3948|1.3972|1.6327|1.683|1.0831|0.9634|1.3897|1.7409|2.4555|2.6974|3.4698|3.2082|4.3738|5.3293|5.1338|4.142|
2025-10-06 10:38:35|usa_0342|FLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:38:36|usa_0343|NLSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-06 10:38:37|usa_0344|TXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1842|1.2289|1.3216|1.1263|1.0749|0.8182|0.6947|0.5585|0.524|0.6068|0.6382|0.4534|0.4717|0.5811|0.563|0.4457|0.5421|0.3757|0.5131|0.5477|0.7787|0.7145|0.8237|0.8932|1.0155|1.0364|0.9936|0.8598|0.9933|1.4008|1.3189|1.2326|1.3129|1.0436|1.1929|1.2482|1.4208|1.0604|0.9579|0.5019|0.2091|0.1015|0.1745|0.3938|0.4371|0.5577|0.4474|0.5551|0.6566|0.7259|0.6332|0.4955|0.5188|0.7166|0.5988|0.6823|0.5809|0.7515|0.6176|0.7058|0.8672|0.9036|0.8899|0.8136|0.9151|0.9133|0.8871|0.7797|0.8834|0.7601|0.7054|0.7739|0.9651|0.9242|0.9247|1.0409|1.0988|1.1164|1.218|1.2948|0.8215|0.9316|0.9185|0.9465|0.7964|0.4345|0.5728|0.7156|0.9091|1.0694|1.3152|1.2431|1.3837|1.3737|1.0774|1.1055|1.2288|1.1476|1.0917|1.197|1.2326|1.3882|1.2392|1.2513|1.068|1.0313|1.0645|1.1105|
2025-10-06 10:38:42|usa_0345|AKAM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.9709|43.1845|8.8097|4.8526|1.8584|3.3716|2.6401|0.6109|0.6541|1.324|1.0578|3.8113|4.0824|8.6877|10.3315|12.5572|10.2361|8.9598|8.4508|9.0269|8.7421|11.8803|16.1245|17.6053|22.0982|23.9415|21.3514|17.8304|10.9529|11.6484|8.528|9.4731|4.3597|3.5553|4.4818|4.4965|4.4403|5.7738|6.6718|9.6192|10.2807|9.4787|7.0964|5.3898|3.7211|4.5211|5.9705|4.8851|5.6127|5.76|4.5077|5.3487|6.3694|5.7051|6.9825|6.7375|5.8249|6.2915|6.309|6.4142|5.8088|4.4431|4.5415|4.3927|4.1445|5.2949|4.763|3.6004|3.4702|4.7344|4.8607|5.5324|4.7537|3.8389|4.4695|4.7772|5.3195|5.0472|5.1534|5.6157|6.006|5.623|5.2268|5.8658|5.2854|5.6514|5.7685|4.2541|3.718|3.8166|3.3978|3.9631|4.573|4.9566|4.4692|3.5837|4.0287|3.7553|3.0957|2.9787|2.7953|
2025-10-06 10:38:45|usa_0346|MAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8745|3.421|4.0063|3.1099|2.8564|3.1433|3.5633|3.315|3.1006|2.979|3.3812|3.0118|3.5373|3.7169|3.9383|3.9912|3.8452|3.9714|4.2454|4.4109|5.6709|7.4204|6.7721|7.6943|8.7965|7.4162|8.6448|7.5092|7.1277|7.1081|6.4025|7.2636|8.1224|9.5739|8.5268|8.7609|7.5236|6.0215|6.0156|5.6078|1.8677|0.5749|1.651|3.0088|3.3423|4.1912|4.6328|5.7221|7.0384|7.5665|8.6614|7.676|8.3582|9.4945|9.3105|9.148|9.1586|9.6615|8.8163|7.9317|7.9629|8.2369|9.0534|8.5702|11.3723|11.2846|9.8215|9.5494|9.6417|9.7398|10.4026|10.8259|9.6122|9.0042|8.0649|7.772|9.1407|8.1365|8.1669|7.9376|6.0733|6.4884|5.1108|4.9256|4.0845|0.9418|1.3683|1.1159|1.7646|2.1659|3.5068|3.6703|3.7062|3.7732|2.1697|1.9248|2.8776|2.4471|2.7408|2.7309|3.7739|4.1795|3.651|4.3816|4.9478|4.0986|3.8204|4.7298|
2025-10-06 10:38:50|usa_0347|NVDA|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4125|7.0562|8.0277|9.1061|6.0619|8.2911|7.259|7.5497|9.532|3.5223|1.619|1.0137|0.8837|1.2426|1.801|1.6198|2.0951|2.1194|1.4556|1.355|2.0109|1.9749|2.2172|2.6209|4.3256|5.5629|3.6784|5.9636|3.9076|4.2212|5.5546|5.9522|3.971|2.9802|1.5953|1.0886|1.009|1.8145|2.2424|2.4362|3.3948|2.722|1.678|1.8615|3.6844|3.1973|2.4054|2.349|2.2717|1.9717|2.104|1.9159|1.8618|1.9491|2.0941|2.2488|2.3257|2.7716|2.292|2.3948|2.389|2.6538|2.3464|3.3325|3.1573|4.1541|5.993|7.8986|10.0569|9.6479|14.1633|15.0107|16.0046|14.1072|14.4325|10.9765|7.9147|9.489|9.7572|12.4311|13.3774|16.809|21.7216|25.5015|22.0275|23.1441|24.3475|28.5131|27.0032|17.7014|14.5986|11.2998|18.1598|24.3912|45.8|33.284|34.8356|33.7318|32.4164|37.1167|28.3024|18.7967|29.2307|27.9988|
2025-10-06 10:38:53|usa_0348|LH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0092|0.0112|0.0175|0.0151|0.0223|0.0258|0.382|0.9329|1.5999|1.3787|2.317|2.0714|2.2719|2.5248|2.4566|1.7821|1.1601|1.4772|1.4378|1.2509|1.5516|1.6628|1.7434|1.7789|1.9644|1.852|1.9933|1.8708|2.0895|2.2217|2.2203|2.3223|2.478|2.3221|2.4181|2.2021|2.0697|1.8722|1.7091|1.5542|1.3921|1.2258|1.3716|1.3554|1.533|1.51|1.5488|1.5025|1.6522|1.6378|1.6807|1.3897|1.3646|1.4526|1.3738|1.3956|1.3268|1.3141|1.4521|1.4067|1.2543|1.3296|1.3437|1.3197|1.339|1.5703|1.4391|1.2043|1.3058|1.1469|1.2215|1.2951|1.1999|1.3303|1.3399|1.3713|1.4606|1.398|1.551|1.3696|0.9746|1.1894|1.322|1.2655|1.2588|0.944|1.1799|1.3654|1.3727|1.5243|1.4716|1.458|1.5392|1.4379|1.1983|1.1287|1.3238|1.2995|1.4371|1.4524|1.5221|1.5577|1.4567|1.5158|1.5209|1.4923|1.6753|1.7926|
2025-10-06 10:38:58|usa_0349|KEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0343|1.9707|2.1318|1.5688|1.3444|1.1555|1.1095|1.316|1.5626|1.2738|1.37|1.2421|1.312|1.5325|1.6929|1.5955|1.7162|1.7074|1.8301|1.8794|2.123|2.2424|2.2094|2.3876|2.5678|2.3569|2.3797|2.2419|2.1825|2.3122|2.0939|2.1341|2.0974|2.0407|1.8423|1.7968|1.2376|1.1313|0.5786|0.6747|0.4891|0.6072|0.4169|0.5382|0.5583|0.9602|1.2414|1.272|1.4351|1.4144|1.4006|1.0582|1.4359|1.7154|1.5889|1.9107|1.7781|2.1131|2.2643|2.5118|2.844|3.0439|3.0155|2.9503|2.9079|3.0176|3.047|2.5438|2.5989|2.1665|1.9948|2.2721|3.3851|2.9898|3.1304|3.0181|3.3273|3.0646|3.0882|3.1978|2.1794|2.1536|2.362|2.4238|2.679|1.1227|1.5454|1.5332|2.1247|2.5575|2.7151|2.6437|3.0209|3.0972|2.2476|2.2176|2.1022|1.4867|1.0206|1.1107|1.346|1.3086|1.205|1.4539|1.65|1.6453|1.8018|2.0737|
2025-10-06 10:39:05|usa_0350|MSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2539|1.4849|1.8379|1.6912|2.9526|3.2313|1.7709|1.8943|1.2455|0.943|0.9484|0.9347|1.003|0.9929|1.1355|0.8247|0.7698|0.718|0.8253|1.0555|1.2142|1.415|1.4648|1.3685|1.2612|1.0764|1.3335|1.6533|1.6673|1.535|1.3479|1.606|1.2607|1.1005|1.0256|1.0205|1.0092|0.5892|0.4958|0.4569|0.2932|0.3286|0.5076|0.753|0.7925|0.7542|0.7706|0.9276|1.0049|0.5566|0.6976|0.7943|1.0725|2.1059|1.9348|1.9291|1.9865|2.1659|1.8708|1.9444|2.1173|2.0018|2.0838|2.074|2.3362|2.5157|2.3534|2.6301|2.5036|2.6218|2.2902|2.4341|2.5073|2.4061|2.3958|2.3048|2.4767|2.7277|2.9593|3.1662|2.6819|3.2901|3.793|3.8835|3.6313|3.0082|3.1475|3.6169|3.89|4.3827|4.9269|5.1364|5.5863|5.0586|4.2973|4.6171|5.0556|5.147|5.1044|4.8683|5.4165|6.0956|6.4323|7.2794|7.4868|6.7939|6.3259|7.0172|
2025-10-07 09:12:55|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.2063|8.4392|7.5814|9.4627|
2025-10-07 09:13:00|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5078|
2025-10-07 09:13:05|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.7244|
2025-10-07 09:13:09|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.9606|
2025-10-07 09:13:13|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9292|
2025-10-07 09:13:18|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.2745|
2025-10-07 09:13:23|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.556|0.5304|0.5511|0.5015|0.6848|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|
2025-10-07 09:13:27|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.774|3.5829|4.0607|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.4732|2.7572|3.2033|
2025-10-07 09:13:32|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|
2025-10-07 09:13:36|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.2776|
2025-10-07 09:13:41|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.461|
2025-10-07 09:13:45|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3559|
2025-10-07 09:13:45|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.2063|8.4392|7.5814|9.4627|
2025-10-07 09:13:50|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5078|
2025-10-07 09:13:49|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2065|
2025-10-07 09:13:54|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|
2025-10-07 09:13:54|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.7244|
2025-10-07 09:13:59|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.9606|
2025-10-07 09:13:59|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3485|
2025-10-07 09:14:04|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9292|
2025-10-07 09:14:05|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|
2025-10-07 09:14:08|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.2745|
2025-10-07 09:14:10|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|6.0815|
2025-10-07 09:14:12|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.556|0.5304|0.5511|0.5015|0.6848|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|
2025-10-07 09:14:16|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:14:16|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.774|3.5829|4.0607|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.4732|2.7572|3.2033|
2025-10-07 09:14:17|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.5651|0.6087|0.6064|0.3508|0.4121|0.5868|0.8514|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1515|
2025-10-07 09:14:20|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|
2025-10-07 09:14:21|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.3441|
2025-10-07 09:14:24|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.2776|
2025-10-07 09:14:26|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|
2025-10-07 09:14:29|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.461|
2025-10-07 09:14:31|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|
2025-10-07 09:14:32|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3559|
2025-10-07 09:14:35|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.0111|3.2294|3.8259|3.3062|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9635|
2025-10-07 09:14:36|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2065|
2025-10-07 09:14:39|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|8.0642|
2025-10-07 09:14:41|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|
2025-10-07 09:14:43|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1206|4.7042|5.6133|5.2352|5.9841|7.6148|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.3327|8.331|7.5084|5.6091|4.8668|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|8.0791|
2025-10-07 09:14:45|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3485|
2025-10-07 09:14:45|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.3785|4.1409|
2025-10-07 09:14:49|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|
2025-10-07 09:14:51|usa_0026|PEP|ps_ratio|0.4910007199424|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.0952|
2025-10-07 09:14:53|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|6.0815|
2025-10-07 09:14:58|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:14:56|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.5314|
2025-10-07 09:14:59|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.5651|0.6087|0.6064|0.3508|0.4121|0.5868|0.8514|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1515|
2025-10-07 09:14:59|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374||
2025-10-07 09:15:05|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|4.869|
2025-10-07 09:15:05|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.3441|
2025-10-07 09:15:10|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|17.3815|
2025-10-07 09:15:11|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|
2025-10-07 09:15:13|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1937|
2025-10-07 09:15:15|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|
2025-10-07 09:15:18|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.4903|
2025-10-07 09:15:19|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.0111|3.2294|3.8259|3.3062|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9635|
2025-10-07 09:15:21|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.3958|
2025-10-07 09:15:24|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|8.0642|
2025-10-07 09:15:27|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1206|4.7042|5.6133|5.2352|5.9841|7.6148|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.3327|8.331|7.5084|5.6091|4.8668|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|8.0791|
2025-10-07 09:15:27|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2465|
2025-10-07 09:15:30|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.3785|4.1409|
2025-10-07 09:15:33|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7524|
2025-10-07 09:15:35|usa_0026|PEP|ps_ratio|0.4910007199424|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.0952|
2025-10-07 09:15:38|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.2929|
2025-10-07 09:15:41|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.5314|
2025-10-07 09:15:43|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3553|
2025-10-07 09:15:45|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374||
2025-10-07 09:15:48|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|2.0391|
2025-10-07 09:15:51|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|4.869|
2025-10-07 09:15:52|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151||||3.8897|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235|3.704|
2025-10-07 09:15:55|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|17.3815|
2025-10-07 09:15:58|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1937|
2025-10-07 09:15:57|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.4492|
2025-10-07 09:16:04|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:16:03|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.4903|
2025-10-07 09:16:05|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.8213|
2025-10-07 09:16:06|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.3958|
2025-10-07 09:16:07|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|1.9253|
2025-10-07 09:16:11|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2465|
2025-10-07 09:16:13|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.33|
2025-10-07 09:16:17|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7524|
2025-10-07 09:16:18|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699||||5.4445|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.1335|
2025-10-07 09:16:22|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.2929|
2025-10-07 09:16:23|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.8395|
2025-10-07 09:16:28|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.3523|4.9453|4.8468|4.4481|3.7919|3.0445|3.3336|3.9491|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|7.0302|
2025-10-07 09:16:26|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3553|
2025-10-07 09:16:31|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.3829|
2025-10-07 09:16:31|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|2.0391|
2025-10-07 09:16:37|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:16:38|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|17.2394|
2025-10-07 09:16:41|usa_0051|WBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:16:37|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151||||3.8897|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235|3.704|
2025-10-07 09:16:42|usa_0052|GS|ps_ratio|0.74524714828897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287|2.0639|
2025-10-07 09:16:42|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.4492|
2025-10-07 09:16:47|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:16:48|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.8213|
2025-10-07 09:16:47|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|1.957|
2025-10-07 09:16:50|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|1.9253|
2025-10-07 09:16:52|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7794|1.9276|2.659|2.3914|2.2496|1.2927|0.9367|0.9802|1.3212|1.23|1.3164|0.8225|1.1737|1.4216|1.3311|0.8816|0.865|0.9397|1.0588|1.0883|1.3117|1.2548|1.4039|1.3504|1.313|1.3638|1.3018|1.2887|1.2584|1.3797|1.2244|1.1995|1.3016|1.3148|1.5079|1.4881|1.5366|1.3065|1.1725|0.9578|0.6817|0.6261|0.7191|0.9433|1.0041|1.146|1.024|1.1416|1.356|1.4004|1.4105|1.1075|1.2715|1.3572|1.1985|1.3649|1.4191|1.6629|1.7794|1.925|2.0106|2.0092|1.9929|2.0339|2.1188|2.2024|2.1517|2.0519|2.2753|2.4477|2.4403|2.43|2.4657|2.6401|2.7898|2.8837|3.1901|3.0426|2.8364|3.1873|2.2844|2.815|3.22|3.2271|3.5223|2.3667|2.8458|3.5459|4.5124|4.622|4.686|4.4718|4.2088|3.9725|3.5751|3.5592|4.2322|3.6832|3.8388|3.6483|3.8395|3.6269|3.8583|3.6103|3.971|3.5683|3.7442|3.4234|
2025-10-07 09:16:55|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.33|
2025-10-07 09:16:59|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699||||5.4445|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.1335|
2025-10-07 09:16:58|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.7316|
2025-10-07 09:17:05|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.8395|
2025-10-07 09:17:07|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539|1.6251|
2025-10-07 09:17:13|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.3523|4.9453|4.8468|4.4481|3.7919|3.0445|3.3336|3.9491|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|7.0302|
2025-10-07 09:17:15|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.7896|
2025-10-07 09:17:16|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.3829|
2025-10-07 09:17:23|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:17:21|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|4.1632|
2025-10-07 09:17:24|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|17.2394|
2025-10-07 09:17:28|usa_0051|WBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:17:26|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.6278|
2025-10-07 09:17:29|usa_0052|GS|ps_ratio|0.74524714828897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287|2.0639|
2025-10-07 09:17:31|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|3.0403|
2025-10-07 09:17:35|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:17:33|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|1.957|
2025-10-07 09:17:36|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.9454|
2025-10-07 09:17:38|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7794|1.9276|2.659|2.3914|2.2496|1.2927|0.9367|0.9802|1.3212|1.23|1.3164|0.8225|1.1737|1.4216|1.3311|0.8816|0.865|0.9397|1.0588|1.0883|1.3117|1.2548|1.4039|1.3504|1.313|1.3638|1.3018|1.2887|1.2584|1.3797|1.2244|1.1995|1.3016|1.3148|1.5079|1.4881|1.5366|1.3065|1.1725|0.9578|0.6817|0.6261|0.7191|0.9433|1.0041|1.146|1.024|1.1416|1.356|1.4004|1.4105|1.1075|1.2715|1.3572|1.1985|1.3649|1.4191|1.6629|1.7794|1.925|2.0106|2.0092|1.9929|2.0339|2.1188|2.2024|2.1517|2.0519|2.2753|2.4477|2.4403|2.43|2.4657|2.6401|2.7898|2.8837|3.1901|3.0426|2.8364|3.1873|2.2844|2.815|3.22|3.2271|3.5223|2.3667|2.8458|3.5459|4.5124|4.622|4.686|4.4718|4.2088|3.9725|3.5751|3.5592|4.2322|3.6832|3.8388|3.6483|3.8395|3.6269|3.8583|3.6103|3.971|3.5683|3.7442|3.4234|
2025-10-07 09:17:41|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.4308|
2025-10-07 09:17:43|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.7316|
2025-10-07 09:17:46|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647||
2025-10-07 09:17:48|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539|1.6251|
2025-10-07 09:17:52|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7075|2.6417|2.346|2.2762|2.2425|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.7898|
2025-10-07 09:17:53|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.7896|
2025-10-07 09:17:58|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|4.1632|
2025-10-07 09:17:56|usa_0067|COST|ps_ratio|1.8754633061527||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621||
2025-10-07 09:18:03|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.7835|
2025-10-07 09:18:01|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.6278|
2025-10-07 09:18:05|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5503|2.1066|2.7869|2.9766|2.9369|2.9732|3.0188|2.5248|3.1121|3.3383|3.5601|3.4736|4.2304|3.9857|3.9779|3.0544|4.0262|3.715|3.9552|3.8467|3.819|3.7448|3.139|3.5371|3.3617|3.3975|3.7347|3.3365|2.9455|3.2762|3.3632|2.5592|2.7872|2.767|2.6645|2.6435|2.7432|2.7938|2.8902|2.9271|3.0097|3.0074|2.9007|3.0228|3.2172|3.0768|2.6367|2.6448|2.3113|2.0731|2.4731|2.7154|2.9372|2.9234|2.7018|2.6063|2.6324|2.6534|2.8714|2.8428|2.7555|2.8434|2.9231|3.0439|3.0527|3.2775|3.2163|3.2581|3.5156|3.4563|3.7275|3.4989|3.7026|3.6781|3.6207|3.4091|3.6867|3.9931|4.1274|4.2696|3.8835|4.3618|4.5027|4.3029|4.3412|4.0675|3.6037|3.7312|3.3629|3.85|4.1093|4.1177|3.8381|3.5808|3.942|4.1088|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.2684|
2025-10-07 09:18:06|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|3.0403|
2025-10-07 09:18:10|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:18:10|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.2257|
2025-10-07 09:18:11|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.9454|
2025-10-07 09:18:14|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|10.101|
2025-10-07 09:18:16|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.4308|
2025-10-07 09:18:19|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1077|0.1201|0.0997|0.0896|0.1062|0.1087|0.097|0.0963|0.0951|0.1127|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1795|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1891|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.2588|
2025-10-07 09:18:21|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647||
2025-10-07 09:18:25|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7075|2.6417|2.346|2.2762|2.2425|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.7898|
2025-10-07 09:18:25|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.6956|
2025-10-07 09:18:30|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679||
2025-10-07 09:18:29|usa_0067|COST|ps_ratio|1.8754633061527||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621||
2025-10-07 09:18:35|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.7835|
2025-10-07 09:18:33|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|10.1484|
2025-10-07 09:18:37|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5503|2.1066|2.7869|2.9766|2.9369|2.9732|3.0188|2.5248|3.1121|3.3383|3.5601|3.4736|4.2304|3.9857|3.9779|3.0544|4.0262|3.715|3.9552|3.8467|3.819|3.7448|3.139|3.5371|3.3617|3.3975|3.7347|3.3365|2.9455|3.2762|3.3632|2.5592|2.7872|2.767|2.6645|2.6435|2.7432|2.7938|2.8902|2.9271|3.0097|3.0074|2.9007|3.0228|3.2172|3.0768|2.6367|2.6448|2.3113|2.0731|2.4731|2.7154|2.9372|2.9234|2.7018|2.6063|2.6324|2.6534|2.8714|2.8428|2.7555|2.8434|2.9231|3.0439|3.0527|3.2775|3.2163|3.2581|3.5156|3.4563|3.7275|3.4989|3.7026|3.6781|3.6207|3.4091|3.6867|3.9931|4.1274|4.2696|3.8835|4.3618|4.5027|4.3029|4.3412|4.0675|3.6037|3.7312|3.3629|3.85|4.1093|4.1177|3.8381|3.5808|3.942|4.1088|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.2684|
2025-10-07 09:18:37|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462|0.4676|
2025-10-07 09:18:43|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.3872|
2025-10-07 09:18:42|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.2257|
2025-10-07 09:18:45|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|0.3383|
2025-10-07 09:18:45|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|10.101|
2025-10-07 09:18:48|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|3.9519|
2025-10-07 09:18:49|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1077|0.1201|0.0997|0.0896|0.1062|0.1087|0.097|0.0963|0.0951|0.1127|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1795|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1891|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.2588|
2025-10-07 09:18:51|usa_0083|MS|ps_ratio|0.80068143100511|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903|2.318|
2025-10-07 09:18:56|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.6956|
2025-10-07 09:18:56|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|1.6419|
2025-10-07 09:19:01|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679||
2025-10-07 09:19:02|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7537|0.6824|0.6957|0.6121|0.535|0.4754|0.4862|0.5046|0.4548|0.3273|0.2863|0.2643|0.2667|0.2821|0.2511|0.1503|0.2122|0.1998|0.3199|0.4455|0.4609|0.5007|0.4711|0.5328|0.6126|0.646|0.7088|0.6875|0.7513|0.9235|1.0521|1.3568|1.5312|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|3.0132|
2025-10-07 09:19:04|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|10.1484|
2025-10-07 09:19:07|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462|0.4676|
2025-10-07 09:19:07|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|4.2764|
2025-10-07 09:19:12|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.3872|
2025-10-07 09:19:14|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|0.3383|
2025-10-07 09:19:12|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624|0.3857|
2025-10-07 09:19:17|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|3.9519|
2025-10-07 09:19:17|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|2.7393|
2025-10-07 09:19:20|usa_0083|MS|ps_ratio|0.80068143100511|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903|2.318|
2025-10-07 09:19:21|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|5.9807|
2025-10-07 09:19:25|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|1.6419|
2025-10-07 09:19:27|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|0.2595|
2025-10-07 09:19:30|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7537|0.6824|0.6957|0.6121|0.535|0.4754|0.4862|0.5046|0.4548|0.3273|0.2863|0.2643|0.2667|0.2821|0.2511|0.1503|0.2122|0.1998|0.3199|0.4455|0.4609|0.5007|0.4711|0.5328|0.6126|0.646|0.7088|0.6875|0.7513|0.9235|1.0521|1.3568|1.5312|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|3.0132|
2025-10-07 09:19:31|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6447||
2025-10-07 09:19:36|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|4.2764|
2025-10-07 09:19:37|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|3.6235|
2025-10-07 09:19:41|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624|0.3857|
2025-10-07 09:19:42|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|2.3947|
2025-10-07 09:19:47|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|2.7393|
2025-10-07 09:19:47|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|0.7794|
2025-10-07 09:19:51|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|5.9807|
2025-10-07 09:19:51|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964|2.8035|
2025-10-07 09:19:55|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|0.2595|
2025-10-07 09:19:56|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2329|4.9081|3.3677|3.5486|3.3241|3.217|4.4237|4.9189|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|8.0432|
2025-10-07 09:19:59|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6447||
2025-10-07 09:20:00|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7684|4.4102|4.3307|5.311|5.035|5.6659|6.3398|5.7632|4.8973|4.8197|3.2248|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8322|3.2274|3.1156|3.1238|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|1.9728|
2025-10-07 09:20:08|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|1.5466|
2025-10-07 09:20:08|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|3.6235|
2025-10-07 09:20:13|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|2.3947|
2025-10-07 09:20:13|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|6.1972|
2025-10-07 09:20:19|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:20:19|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|0.7794|
2025-10-07 09:20:20|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|0.423|
2025-10-07 09:20:23|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:20:22|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964|2.8035|
2025-10-07 09:20:24|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|5.8369|
2025-10-07 09:20:27|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2329|4.9081|3.3677|3.5486|3.3241|3.217|4.4237|4.9189|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|8.0432|
2025-10-07 09:20:29|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289|6.0213|
2025-10-07 09:20:31|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7684|4.4102|4.3307|5.311|5.035|5.6659|6.3398|5.7632|4.8973|4.8197|3.2248|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8322|3.2274|3.1156|3.1238|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|1.9728|
2025-10-07 09:20:33|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|1.861|
2025-10-07 09:20:35|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|1.5466|
2025-10-07 09:20:39|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|3.4201|
2025-10-07 09:20:39|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|6.1972|
2025-10-07 09:20:44|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:20:45|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:20:46|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|0.423|
2025-10-07 09:20:49|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:20:45|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.3321|2.4262|2.2841|2.1981|
2025-10-07 09:20:51|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6552|15.1141|18.8719|15.4367|20.044|30.1323|19.4409|12.0413|9.8002|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7296|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|8.7822|
2025-10-07 09:20:50|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|5.8369|
2025-10-07 09:20:55|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289|6.0213|
2025-10-07 09:20:55|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|4.2347|
2025-10-07 09:20:58|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|1.861|
2025-10-07 09:21:01|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569||||2.4359|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|3.6993|
2025-10-07 09:21:03|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|3.4201|
2025-10-07 09:21:08|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:21:07|usa_0116|KR|ps_ratio|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3386||
2025-10-07 09:21:09|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.3321|2.4262|2.2841|2.1981|
2025-10-07 09:21:14|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6552|15.1141|18.8719|15.4367|20.044|30.1323|19.4409|12.0413|9.8002|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7296|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|8.7822|
2025-10-07 09:21:13|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|0.9623|
2025-10-07 09:21:18|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|1.6198|
2025-10-07 09:21:18|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|4.2347|
2025-10-07 09:21:22|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|1.0724|
2025-10-07 09:21:23|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569||||2.4359|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|3.6993|
2025-10-07 09:21:27|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|6.9453||
2025-10-07 09:21:32|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6539|0.6183|0.5247|0.4525|
2025-10-07 09:21:30|usa_0116|KR|ps_ratio|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3386||
2025-10-07 09:21:36|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|0.9623|
2025-10-07 09:21:35|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.725|3.451|4.1744|3.0688|2.5021|3.4771|2.9874|2.7677|2.5922|2.2363|1.0171|0.8431|0.8273|0.9031|0.2247|0.1025|0.1065|0.2247|0.2608|0.3103|0.2743|0.2284|0.3343|0.3504|0.5215|0.6512|0.698|0.9233|0.9429|0.7842|0.875|0.8948|1.027|1.1376|1.325|1.4282|1.5935|1.4223|1.7329|0.952|0.5159|0.4556|0.6351|1.0323|1.2269|1.2674|1.1056|1.0353|1.2992|1.6222|1.5159|1.2408|1.5084|1.8291|1.8666|2.45|2.613|3.3805|2.8787|3.2851|3.6559|4.1598|5.8074|5.4631|4.5136|4.9178|5.7295|3.3837|2.2625|1.6016|2.2263|3.1917|3.118|2.863|2.7968|2.953|3.0378|2.5564|2.8267|2.7261|2.1983|3.2218|3.4265|3.281|3.4795|2.0582|2.9234|3.1518|3.2344|3.7242|3.8581|3.557|3.3079|3.8485|3.5925|3.2524|3.5095|3.2545|3.441|3.8708|4.113|4.7334|5.0986|5.3817|6.2|6.759|6.7089|6.84|
2025-10-07 09:21:40|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.673|0.649|0.7172|0.759|0.8266|0.8689|0.8851|0.924|1.033|1.0617|1.1941|1.1687|1.2437|1.2452|1.215|1.1995|1.3499|1.3635|1.4819|1.2839|1.2581|1.056|0.7915|1.0302|0.3603|0.2448|0.4716|0.724|0.6875|0.8027|0.7547|0.7264|0.7271|0.7637|0.7654|0.5924|0.5477|0.6472|0.4578|0.5266|0.4964|0.3297|0.3895|0.4713|0.5577|0.9887|0.9473|0.9251|0.8862|0.7141|0.7145|0.6117|0.6538|0.5974|0.5629|0.6423|0.801|0.8043|0.7975|0.8037|0.8965|0.7955|0.6919|0.7092|0.5684|0.6354|0.6477|0.5748|0.6099|0.2813|0.3882|0.4591|0.5084|0.6321|0.6677|0.6044|0.6099|0.6545|0.5704|0.5758|0.6233|0.5545|0.5298|0.5815|0.7477|0.7686|0.7117|0.6932|0.5887|0.5592|0.6298|0.6242|
2025-10-07 09:21:40|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|1.6198|
2025-10-07 09:21:44|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.2289|0.2537|0.241|0.1444|0.1065|0.1333|0.1838|0.1105|0.1408|0.2394|0.3191|0.3854|0.3322|0.3385|0.339|0.2644|0.2418|0.2093|0.1994|0.2282|0.2625|0.2079|0.2702|0.3945|0.4258|0.5421|0.6417|0.7671|0.8863|0.8664|1.0389|0.994|0.8453|0.9422|1.0451|0.9806|0.6804|0.7315|0.9764|0.869|0.9957|0.886|1.0201|0.9928|0.8711|0.9513|0.8035|0.7782|0.8577|0.8727|0.8521|0.2987|0.4005|0.6392|1.0426|1.7833|2.1523|1.404|1.0369|0.7903|0.5524|0.5007|0.451|0.4288|0.5467|0.4534|0.4566|0.4839|0.5322|0.501|0.6701|0.4827|0.5199|0.5964|
2025-10-07 09:21:45|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|1.0724|
2025-10-07 09:21:50|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5114|5.0185|5.2636|8.0359|12.0234|32.3623|23.0771|21.3733|25.951|14.7253|24.0169|18.606|31.4528|47.2752|30.7635|27.3463|39.1886|40.8845|22.2935|28.0933|16.5431|11.5325|5.0938|4.1026|3.5941|1.6072|3.7632|4.4945|6.771|13.727|10.1396|12.7229|16.413|19.6808|18.0097|17.5346|21.9737|10.4098|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.667|4.938|4.9589|6.4645|7.8523|9.6228|11.9629|10.79|23.6147|19.5406|19.1958|17.6205|13.9775|16.5038|19.0454|16.1692|16.658|14.6999|16.1649|18.3524|18.4106|19.573|15.4201|16.0818|10.3222|8.9676|10.4683|9.0648|9.1047|11.531|9.6361|8.0522|6.6885|6.4437|7.5649|6.2303|7.0255|5.6025|4.8072|6.5105|7.8592|10.2698|8.9585|7.1184|6.3576|6.5972|5.4642|5.0116|4.8715|4.0138|5.5472|6.0605|7.709|7.1806|7.4692|7.3158|8.3814|9.0925|8.8449|5.8352|5.1666|4.1308|4.4482|
2025-10-07 09:21:50|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|6.9453||
2025-10-07 09:21:55|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6539|0.6183|0.5247|0.4525|
2025-10-07 09:21:54|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7747|0.8443|0.9506|0.92|0.81|0.7478|0.976|0.8293|1.1757|0.8151|0.7643|0.6573|0.7267|0.7874|0.7574|0.5648|0.3068|0.3286|0.3338|0.3332|0.4084|0.4163|0.5135|0.5251|0.6208|0.6453|0.8216|0.8715|0.8835|1.0192|0.7155|0.8828|0.9334|0.9816|0.9899|0.956|0.9224|0.6429|0.5841|0.548|0.2405|0.2568|0.3358|0.4083|0.5347|0.5455|0.5013|0.5035|0.5043|0.5553|0.6468|0.5566|0.5268|0.5977|0.5509|0.5293|0.579|0.6204|0.6535|0.728|0.769|0.6814|0.7857|0.7592|0.8345|0.9924|1.1476|0.9538|1.0133|0.95|0.8681|0.8834|0.9075|0.9704|1.0937|1.1743|1.2846|0.9945|0.995|1.1411|1.0449|0.8541|0.602|0.4972|0.5499|0.3213|0.4592|0.3922|0.4836|0.5476|0.5268|0.4321|0.4725|0.4766|0.5014|0.5252|0.5924|0.4811|0.464|0.4624|0.4736|0.536|0.4875|0.4792|0.3494|0.3726|0.3474|0.3035|
2025-10-07 09:21:59|usa_0130|ALXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:21:58|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.725|3.451|4.1744|3.0688|2.5021|3.4771|2.9874|2.7677|2.5922|2.2363|1.0171|0.8431|0.8273|0.9031|0.2247|0.1025|0.1065|0.2247|0.2608|0.3103|0.2743|0.2284|0.3343|0.3504|0.5215|0.6512|0.698|0.9233|0.9429|0.7842|0.875|0.8948|1.027|1.1376|1.325|1.4282|1.5935|1.4223|1.7329|0.952|0.5159|0.4556|0.6351|1.0323|1.2269|1.2674|1.1056|1.0353|1.2992|1.6222|1.5159|1.2408|1.5084|1.8291|1.8666|2.45|2.613|3.3805|2.8787|3.2851|3.6559|4.1598|5.8074|5.4631|4.5136|4.9178|5.7295|3.3837|2.2625|1.6016|2.2263|3.1917|3.118|2.863|2.7968|2.953|3.0378|2.5564|2.8267|2.7261|2.1983|3.2218|3.4265|3.281|3.4795|2.0582|2.9234|3.1518|3.2344|3.7242|3.8581|3.557|3.3079|3.8485|3.5925|3.2524|3.5095|3.2545|3.441|3.8708|4.113|4.7334|5.0986|5.3817|6.2|6.759|6.7089|6.84|
2025-10-07 09:22:00|usa_0131|YUM|ps_ratio|0.34158415841584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8925|0.9549|0.5731|0.5761|0.4293|0.4773|0.3565|0.4155|0.5347|0.611|0.6727|0.783|0.9061|0.9581|0.8974|0.6948|0.7435|0.6899|0.7956|0.8975|0.9597|0.972|0.9884|1.0703|1.2418|1.2107|1.2548|1.1682|1.1404|1.0778|1.0113|1.2857|1.237|1.2555|1.3599|1.5617|1.3532|1.4624|1.2293|0.9255|0.8663|1.066|1.0698|1.0686|1.2179|1.3457|1.2566|1.5336|1.5921|1.5992|1.6262|1.5311|1.9325|1.9398|1.7034|1.7676|1.8129|1.7035|1.798|1.7153|1.9058|1.9173|1.8139|1.7074|1.9266|2.1253|2.1731|1.7763|1.9606|2.1628|2.6193|3.2243|3.0946|3.0995|4.403|4.3659|5.0883|5.1022|4.7202|5.106|5.7731|6.0303|6.5011|6.4879|3.2454|4.6657|5.2385|5.1221|5.907|6.141|6.1101|5.9467|5.4478|5.6177|5.2224|4.8616|5.4486|5.7044|5.6189|4.8967|5.5393|5.7422|5.086|5.2954|5.9386|5.4205|5.3107|5.3196|
2025-10-07 09:22:04|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.673|0.649|0.7172|0.759|0.8266|0.8689|0.8851|0.924|1.033|1.0617|1.1941|1.1687|1.2437|1.2452|1.215|1.1995|1.3499|1.3635|1.4819|1.2839|1.2581|1.056|0.7915|1.0302|0.3603|0.2448|0.4716|0.724|0.6875|0.8027|0.7547|0.7264|0.7271|0.7637|0.7654|0.5924|0.5477|0.6472|0.4578|0.5266|0.4964|0.3297|0.3895|0.4713|0.5577|0.9887|0.9473|0.9251|0.8862|0.7141|0.7145|0.6117|0.6538|0.5974|0.5629|0.6423|0.801|0.8043|0.7975|0.8037|0.8965|0.7955|0.6919|0.7092|0.5684|0.6354|0.6477|0.5748|0.6099|0.2813|0.3882|0.4591|0.5084|0.6321|0.6677|0.6044|0.6099|0.6545|0.5704|0.5758|0.6233|0.5545|0.5298|0.5815|0.7477|0.7686|0.7117|0.6932|0.5887|0.5592|0.6298|0.6242|
2025-10-07 09:22:05|usa_0132|TRV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.96|1.0633|0.8115|0.8669|0.7861|0.9581|0.9203|1.0594|1.463|1.4772|1.1734|1.3875|1.0009|1.0917|1.0689|0.8915|0.6659|0.7508|0.8563|1.0062|1.0473|1.0915|1.0267|1.0396|0.9108|0.9846|0.9709|1.0747|1.2171|1.2652|1.185|1.2647|1.3274|1.5487|1.4793|1.4788|1.4055|1.4331|1.1936|1.1323|1.1179|1.0183|1.0043|0.9931|1.171|1.1698|1.18|1.1181|1.0919|1.1249|1.1521|1.0587|0.848|1.0038|0.9692|1.0241|1.0804|1.1236|1.2679|1.1811|1.2575|1.317|1.2056|1.3156|1.2172|1.3858|1.3405|1.2397|1.2103|1.3423|1.3648|1.2907|1.2803|1.3377|1.2857|1.3287|1.2325|1.327|1.3382|1.1819|1.1991|1.0556|1.2223|1.3217|1.2676|1.1505|0.8302|0.9498|0.88|1.1006|1.2241|1.1617|1.1582|1.1505|1.3248|1.1437|1.0375|1.2411|1.078|1.1031|1.0165|1.0683|1.2811|1.1416|1.2398|1.2282|1.3038|1.3011|1.3439|
2025-10-07 09:22:08|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.2289|0.2537|0.241|0.1444|0.1065|0.1333|0.1838|0.1105|0.1408|0.2394|0.3191|0.3854|0.3322|0.3385|0.339|0.2644|0.2418|0.2093|0.1994|0.2282|0.2625|0.2079|0.2702|0.3945|0.4258|0.5421|0.6417|0.7671|0.8863|0.8664|1.0389|0.994|0.8453|0.9422|1.0451|0.9806|0.6804|0.7315|0.9764|0.869|0.9957|0.886|1.0201|0.9928|0.8711|0.9513|0.8035|0.7782|0.8577|0.8727|0.8521|0.2987|0.4005|0.6392|1.0426|1.7833|2.1523|1.404|1.0369|0.7903|0.5524|0.5007|0.451|0.4288|0.5467|0.4534|0.4566|0.4839|0.5322|0.501|0.6701|0.4827|0.5199|0.5964|
2025-10-07 09:22:11|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.815|1.7137|1.8967|2.1178|1.9962|2.1178|2.2823|2.025|2.3979|1.8701|1.8064|1.9151|1.786|1.8542|1.9543|1.868|1.5994|1.4874|1.5979|1.5382|1.6937|1.6673|1.6035|1.5967|1.6262|1.6126|1.5504|1.7297|1.7345|1.6686|1.6935|1.7054|1.7451|1.7253|1.7439|1.7426|1.787|1.614|1.6305|1.5426|1.6502|1.6983|1.5566|1.3479|1.2237|1.3942|1.5884|1.6555|1.6446|1.6352|1.6207|1.6863|1.7779|1.6429|1.7069|1.6123|1.604|1.547|1.6085|1.7713|1.8419|1.8374|1.8535|1.8166|1.9832|1.9187|1.8898|1.9094|2.0118|1.9144|1.9689|2.0902|2.3193|2.6267|2.3546|2.3258|2.1695|2.2017|2.0961|2.1092|1.5864|1.7169|1.5589|1.7191|1.7489|1.952|1.9367|1.9655|2.258|2.2337|2.0566|1.8954|2.1468|2.0355|2.0455|2.2299|2.2533|2.5121|2.6381|2.357|2.5596|1.9934|1.9203|1.8814|1.938|2.0414|1.9083|1.6395|1.5497|1.4276||
2025-10-07 09:22:13|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5114|5.0185|5.2636|8.0359|12.0234|32.3623|23.0771|21.3733|25.951|14.7253|24.0169|18.606|31.4528|47.2752|30.7635|27.3463|39.1886|40.8845|22.2935|28.0933|16.5431|11.5325|5.0938|4.1026|3.5941|1.6072|3.7632|4.4945|6.771|13.727|10.1396|12.7229|16.413|19.6808|18.0097|17.5346|21.9737|10.4098|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.667|4.938|4.9589|6.4645|7.8523|9.6228|11.9629|10.79|23.6147|19.5406|19.1958|17.6205|13.9775|16.5038|19.0454|16.1692|16.658|14.6999|16.1649|18.3524|18.4106|19.573|15.4201|16.0818|10.3222|8.9676|10.4683|9.0648|9.1047|11.531|9.6361|8.0522|6.6885|6.4437|7.5649|6.2303|7.0255|5.6025|4.8072|6.5105|7.8592|10.2698|8.9585|7.1184|6.3576|6.5972|5.4642|5.0116|4.8715|4.0138|5.5472|6.0605|7.709|7.1806|7.4692|7.3158|8.3814|9.0925|8.8449|5.8352|5.1666|4.1308|4.4482|
2025-10-07 09:22:17|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1742|0.3086|0.3238|0.4116|0.4022|0.5359|0.4793|0.3424|0.3176|0.1945|0.1071|0.0372|0.0788|0.0798|0.0286|0.0311|0.0669|0.067|0.1092|0.1305|0.1463|0.1585|0.1393|0.14|0.0899|0.0764|0.1071|0.1762|0.1392|0.1782|0.2404|0.225|0.2699|0.3853|0.4741|0.652|0.5728|0.8107|0.9597|0.6811|0.708|0.7413|0.717|0.4359|0.5479|0.7136|0.5594|0.6339|0.5484|0.634|0.6374|0.4369|0.4449|0.3429|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1975|0.2357|0.1733|0.1815|0.1854|0.1405|0.1386|0.2177|0.1448|0.1396|0.1534|
2025-10-07 09:22:21|usa_0135|RTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:22:17|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7747|0.8443|0.9506|0.92|0.81|0.7478|0.976|0.8293|1.1757|0.8151|0.7643|0.6573|0.7267|0.7874|0.7574|0.5648|0.3068|0.3286|0.3338|0.3332|0.4084|0.4163|0.5135|0.5251|0.6208|0.6453|0.8216|0.8715|0.8835|1.0192|0.7155|0.8828|0.9334|0.9816|0.9899|0.956|0.9224|0.6429|0.5841|0.548|0.2405|0.2568|0.3358|0.4083|0.5347|0.5455|0.5013|0.5035|0.5043|0.5553|0.6468|0.5566|0.5268|0.5977|0.5509|0.5293|0.579|0.6204|0.6535|0.728|0.769|0.6814|0.7857|0.7592|0.8345|0.9924|1.1476|0.9538|1.0133|0.95|0.8681|0.8834|0.9075|0.9704|1.0937|1.1743|1.2846|0.9945|0.995|1.1411|1.0449|0.8541|0.602|0.4972|0.5499|0.3213|0.4592|0.3922|0.4836|0.5476|0.5268|0.4321|0.4725|0.4766|0.5014|0.5252|0.5924|0.4811|0.464|0.4624|0.4736|0.536|0.4875|0.4792|0.3494|0.3726|0.3474|0.3035|
2025-10-07 09:22:22|usa_0130|ALXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:22:23|usa_0131|YUM|ps_ratio|0.34158415841584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8925|0.9549|0.5731|0.5761|0.4293|0.4773|0.3565|0.4155|0.5347|0.611|0.6727|0.783|0.9061|0.9581|0.8974|0.6948|0.7435|0.6899|0.7956|0.8975|0.9597|0.972|0.9884|1.0703|1.2418|1.2107|1.2548|1.1682|1.1404|1.0778|1.0113|1.2857|1.237|1.2555|1.3599|1.5617|1.3532|1.4624|1.2293|0.9255|0.8663|1.066|1.0698|1.0686|1.2179|1.3457|1.2566|1.5336|1.5921|1.5992|1.6262|1.5311|1.9325|1.9398|1.7034|1.7676|1.8129|1.7035|1.798|1.7153|1.9058|1.9173|1.8139|1.7074|1.9266|2.1253|2.1731|1.7763|1.9606|2.1628|2.6193|3.2243|3.0946|3.0995|4.403|4.3659|5.0883|5.1022|4.7202|5.106|5.7731|6.0303|6.5011|6.4879|3.2454|4.6657|5.2385|5.1221|5.907|6.141|6.1101|5.9467|5.4478|5.6177|5.2224|4.8616|5.4486|5.7044|5.6189|4.8967|5.5393|5.7422|5.086|5.2954|5.9386|5.4205|5.3107|5.3196|
2025-10-07 09:22:22|usa_0136|SCHW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3222|6.0382|3.2161|3.3855|2.3871|3.7941|3.6921|3.1872|2.5398|3.316|2.3441|3.3784|3.8288|3.7773|3.6336|2.8536|2.6035|3.5139|2.9712|3.3732|3.9984|3.94|4.6414|3.7614|||||4.9534|5.5619|4.3886|4.5066|||||||||||||||||||||||||||||||||5.765|7.2077|6.855|7.159|7.1223|8.1181|7.6875|7.5028|6.975|5.3809|5.2959|4.6383|4.779|5.3291|3.8246|3.9624|4.202|6.406|7.6705|8.1808|8.1172|8.7451|9.1235|6.4229|6.9534|7.5041|4.5728|4.3473|4.0315|4.9956|5.1915|5.2505|4.6256|5.3391|5.4881|6.2436|6.5459|
2025-10-07 09:22:28|usa_0137|CSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8913|0.8|0.9698|0.9086|0.6312|0.49|0.4011|0.4533|0.5609|0.8366|0.8432|0.8356|0.9104|1.0067|0.8769|0.7646|0.7574|0.7327|0.7716|0.7923|0.9561|0.8208|0.8811|0.9344|1.1144|1.1329|1.1852|1.191|1.2966|1.5727|1.6528|1.6568|1.6796|1.8923|2.1278|2.0222|2.0298|2.5274|2.7405|2.0348|1.1641|0.9664|1.2198|1.7045|2.0823|2.2465|2.2794|2.2502|2.4603|2.8937|2.6766|1.9464|1.9975|2.0461|2.042|1.8803|1.7924|2.1553|2.1653|2.2612|2.4003|2.396|2.5917|2.6205|2.9067|2.6238|2.751|2.0655|2.0337|2.157|2.2813|2.5953|3.2436|4.0555|4.3277|4.3476|4.4182|4.3501|5.1345|5.6984|4.4447|5.2573|5.3539|4.6201|4.8742|3.7663|4.643|5.4998|6.4909|6.9958|6.9578|6.1941|6.862|6.7855|4.9305|4.301|4.5931|4.1939|4.5763|4.1736|4.7658|5.059|4.5274|4.6472|4.2408|3.8895|4.3218|4.7802|
2025-10-07 09:22:28|usa_0132|TRV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.96|1.0633|0.8115|0.8669|0.7861|0.9581|0.9203|1.0594|1.463|1.4772|1.1734|1.3875|1.0009|1.0917|1.0689|0.8915|0.6659|0.7508|0.8563|1.0062|1.0473|1.0915|1.0267|1.0396|0.9108|0.9846|0.9709|1.0747|1.2171|1.2652|1.185|1.2647|1.3274|1.5487|1.4793|1.4788|1.4055|1.4331|1.1936|1.1323|1.1179|1.0183|1.0043|0.9931|1.171|1.1698|1.18|1.1181|1.0919|1.1249|1.1521|1.0587|0.848|1.0038|0.9692|1.0241|1.0804|1.1236|1.2679|1.1811|1.2575|1.317|1.2056|1.3156|1.2172|1.3858|1.3405|1.2397|1.2103|1.3423|1.3648|1.2907|1.2803|1.3377|1.2857|1.3287|1.2325|1.327|1.3382|1.1819|1.1991|1.0556|1.2223|1.3217|1.2676|1.1505|0.8302|0.9498|0.88|1.1006|1.2241|1.1617|1.1582|1.1505|1.3248|1.1437|1.0375|1.2411|1.078|1.1031|1.0165|1.0683|1.2811|1.1416|1.2398|1.2282|1.3038|1.3011|1.3439|
2025-10-07 09:22:33|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.815|1.7137|1.8967|2.1178|1.9962|2.1178|2.2823|2.025|2.3979|1.8701|1.8064|1.9151|1.786|1.8542|1.9543|1.868|1.5994|1.4874|1.5979|1.5382|1.6937|1.6673|1.6035|1.5967|1.6262|1.6126|1.5504|1.7297|1.7345|1.6686|1.6935|1.7054|1.7451|1.7253|1.7439|1.7426|1.787|1.614|1.6305|1.5426|1.6502|1.6983|1.5566|1.3479|1.2237|1.3942|1.5884|1.6555|1.6446|1.6352|1.6207|1.6863|1.7779|1.6429|1.7069|1.6123|1.604|1.547|1.6085|1.7713|1.8419|1.8374|1.8535|1.8166|1.9832|1.9187|1.8898|1.9094|2.0118|1.9144|1.9689|2.0902|2.3193|2.6267|2.3546|2.3258|2.1695|2.2017|2.0961|2.1092|1.5864|1.7169|1.5589|1.7191|1.7489|1.952|1.9367|1.9655|2.258|2.2337|2.0566|1.8954|2.1468|2.0355|2.0455|2.2299|2.2533|2.5121|2.6381|2.357|2.5596|1.9934|1.9203|1.8814|1.938|2.0414|1.9083|1.6395|1.5497|1.4276||
2025-10-07 09:22:33|usa_0138|JCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5365|0.3729|0.4676|0.4295|0.4425||||0.3193|0.4075|0.2379|0.0939|0.1084|0.1093|0.0979|0.1457|0.1675|0.2055|0.2088|0.2534|0.2343|0.2893|0.278|0.2395|0.2296|0.2158|0.198|0.1947|0.1814|0.1985|0.1722|0.1365|0.161|0.2383|0.3475|0.4372|0.477|0.2494|0.2437|0.3191|0.4729|0.4879|0.5374|0.532|0.5238|0.5878|0.6316|0.6665|0.5788|0.707|0.9598|1.025|1.0573|1.0069|1.0971|1.0964|1.4311|1.6599|1.786|1.8918|1.779|1.771|1.6488|1.5251|1.2713|1.2252|1.2908|1.4435|1.4413|1.1557|1.1535|1.1765|1.1166|1.1758|1.1316|1.2322|1.3066|1.1712|1.4578|1.5609|1.6609|1.5021|0.9002|1.1698|1.3873|1.5406|2.0391|2.1982|2.2027|2.3512|1.9892|1.3672|1.3939|1.749|1.6048|1.7412|1.4128|1.461|1.787|1.9568|2.3254|2.3736|2.3087|2.9324|3.0787|
2025-10-07 09:22:38|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1742|0.3086|0.3238|0.4116|0.4022|0.5359|0.4793|0.3424|0.3176|0.1945|0.1071|0.0372|0.0788|0.0798|0.0286|0.0311|0.0669|0.067|0.1092|0.1305|0.1463|0.1585|0.1393|0.14|0.0899|0.0764|0.1071|0.1762|0.1392|0.1782|0.2404|0.225|0.2699|0.3853|0.4741|0.652|0.5728|0.8107|0.9597|0.6811|0.708|0.7413|0.717|0.4359|0.5479|0.7136|0.5594|0.6339|0.5484|0.634|0.6374|0.4369|0.4449|0.3429|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1975|0.2357|0.1733|0.1815|0.1854|0.1405|0.1386|0.2177|0.1448|0.1396|0.1534|
2025-10-07 09:22:42|usa_0135|RTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:22:39|usa_0139|NOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5166|0.4349|0.4745|0.418|0.3754|0.3717|0.4755|0.681|0.5766|0.7071|0.6491|0.6708|0.6166|0.6443|0.6813|0.7172|0.5807|0.5174|0.5523|0.609|0.6095|0.6143|0.6408|0.6272|0.6386|0.5824|0.6122|0.6067|0.6455|0.7481|0.6695|0.7279|0.7237|0.7826|0.8096|0.8299|0.8355|0.7853|0.6936|0.6123|0.4017|0.3534|0.3966|0.4358|0.4705|0.5539|0.5062|0.5016|0.5329|0.539|0.6044|0.5014|0.5809|0.6486|0.6543|0.6849|0.6982|0.6957|0.8005|0.9617|1.0974|1.1769|1.1313|1.1927|1.3697|1.385|1.4144|1.379|1.5549|1.6016|1.7106|1.7003|1.7995|1.7471|1.8625|1.9984|2.0892|2.3278|2.0793|2.0597|1.4474|1.5639|1.7707|1.9428|1.7763|1.5652|1.5154|1.5782|1.4075|1.4696|1.6602|1.5715|1.6587|2.0174|2.0951|2.1447|2.411|1.9129|1.8702|1.7701|1.8359|1.8091|1.6134|1.9156|1.7086|1.7561|1.7507|2.1828|
2025-10-07 09:22:43|usa_0136|SCHW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3222|6.0382|3.2161|3.3855|2.3871|3.7941|3.6921|3.1872|2.5398|3.316|2.3441|3.3784|3.8288|3.7773|3.6336|2.8536|2.6035|3.5139|2.9712|3.3732|3.9984|3.94|4.6414|3.7614|||||4.9534|5.5619|4.3886|4.5066|||||||||||||||||||||||||||||||||5.765|7.2077|6.855|7.159|7.1223|8.1181|7.6875|7.5028|6.975|5.3809|5.2959|4.6383|4.779|5.3291|3.8246|3.9624|4.202|6.406|7.6705|8.1808|8.1172|8.7451|9.1235|6.4229|6.9534|7.5041|4.5728|4.3473|4.0315|4.9956|5.1915|5.2505|4.6256|5.3391|5.4881|6.2436|6.5459|
2025-10-07 09:22:43|usa_0140|STT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.7446|1.9629|1.9848|2.0521|2.3044|2.6011|2.8257|3.4061|3.2258|3.7748|3.5918|2.5223|3.2522|3.1547|3.1001|2.0734|2.7861|3.3066|3.7657|4.378|3.2716|2.3869|2.4392|2.1619|2.8885|3.2873|2.6201|2.5718|2.6084|2.5721|2.6368|3.2264|3.4293|3.4261|3.1129|2.6893|2.9603|2.5479|2.6972|2.5349|2.709|2.7666|2.3854|2.451|2.5251|2.2344|2.3168|2.2292|2.6172|2.4302|2.0514|1.982|1.1831|1.1421|1.6637|2.2016|2.0126|2.4137|1.902|1.9759|2.4038|2.3642|2.4036|1.7986|2.0946|2.2915|2.2147|2.1181|2.4536|2.9904|3.304|3.1491|3.2965|3.096|3.0079|3.3413|3.4785|3.1529|3.3037|2.7262|2.7|2.31|2.4356|2.9206|3.2136|3.2024|3.6121|3.7217|3.6905|3.3467|2.9783|2.5454|1.7001|1.9427|1.5913|1.6647|2.2697|1.5432|2.1109|2.0243|2.4135|2.7652|2.6332|2.835|2.9684|2.9502|2.045|1.9821|2.4704|2.136|1.8943|1.51|1.5527|1.4152|1.2255|1.4003|1.4506|1.2712|1.3969|1.5884|
2025-10-07 09:22:47|usa_0137|CSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8913|0.8|0.9698|0.9086|0.6312|0.49|0.4011|0.4533|0.5609|0.8366|0.8432|0.8356|0.9104|1.0067|0.8769|0.7646|0.7574|0.7327|0.7716|0.7923|0.9561|0.8208|0.8811|0.9344|1.1144|1.1329|1.1852|1.191|1.2966|1.5727|1.6528|1.6568|1.6796|1.8923|2.1278|2.0222|2.0298|2.5274|2.7405|2.0348|1.1641|0.9664|1.2198|1.7045|2.0823|2.2465|2.2794|2.2502|2.4603|2.8937|2.6766|1.9464|1.9975|2.0461|2.042|1.8803|1.7924|2.1553|2.1653|2.2612|2.4003|2.396|2.5917|2.6205|2.9067|2.6238|2.751|2.0655|2.0337|2.157|2.2813|2.5953|3.2436|4.0555|4.3277|4.3476|4.4182|4.3501|5.1345|5.6984|4.4447|5.2573|5.3539|4.6201|4.8742|3.7663|4.643|5.4998|6.4909|6.9958|6.9578|6.1941|6.862|6.7855|4.9305|4.301|4.5931|4.1939|4.5763|4.1736|4.7658|5.059|4.5274|4.6472|4.2408|3.8895|4.3218|4.7802|
2025-10-07 09:22:48|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8615|2.5003|2.8707|2.3015|1.6621|1.0579|1.0642|0.9697|0.8416|1.0031|1.2182|1.0592|1.1537|1.5461|1.3555|1.3301|1.2206|1.1764|1.2|1.1351|1.4443|1.3136|1.4767|1.6888|2.0279|1.979|1.7174|1.9763|2.1394|2.5902|2.3197|2.0062|2.2036|2.206|2.4162|2.2531|2.1585|2.2886|2.5884|2.3989|1.5924|1.2598|1.3606|1.784|2.3583|2.6219|2.592|2.5217|2.5347|2.7203|2.7248|2.2369|2.359|2.0842|2.1649|1.9314|1.8478|2.2583|2.2187|2.2874|2.618|2.6729|2.8946|3.0042|2.9278|2.7857|2.5022|2.071|2.3793|2.3987|2.4757|2.8012|3.247|3.392|3.4517|3.798|4.0748|3.6864|4.0773|4.7726|3.6497|4.5723|4.7029|4.2389|4.5437|3.3708|4.1402|5.4859|6.0097|7.0838|6.8877|5.9072|6.5872|6.3615|4.8112|4.3582|4.6933|3.782|3.9555|3.5597|4.2617|4.7089|4.2346|4.6162|4.3542|4.3065|4.7351|5.5793|
2025-10-07 09:22:53|usa_0138|JCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5365|0.3729|0.4676|0.4295|0.4425||||0.3193|0.4075|0.2379|0.0939|0.1084|0.1093|0.0979|0.1457|0.1675|0.2055|0.2088|0.2534|0.2343|0.2893|0.278|0.2395|0.2296|0.2158|0.198|0.1947|0.1814|0.1985|0.1722|0.1365|0.161|0.2383|0.3475|0.4372|0.477|0.2494|0.2437|0.3191|0.4729|0.4879|0.5374|0.532|0.5238|0.5878|0.6316|0.6665|0.5788|0.707|0.9598|1.025|1.0573|1.0069|1.0971|1.0964|1.4311|1.6599|1.786|1.8918|1.779|1.771|1.6488|1.5251|1.2713|1.2252|1.2908|1.4435|1.4413|1.1557|1.1535|1.1765|1.1166|1.1758|1.1316|1.2322|1.3066|1.1712|1.4578|1.5609|1.6609|1.5021|0.9002|1.1698|1.3873|1.5406|2.0391|2.1982|2.2027|2.3512|1.9892|1.3672|1.3939|1.749|1.6048|1.7412|1.4128|1.461|1.787|1.9568|2.3254|2.3736|2.3087|2.9324|3.0787|
2025-10-07 09:22:54|usa_0142|ETN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6661|0.6378|0.8375|0.7652|0.5739|0.5814|0.4794|0.4379|0.5237|0.5538|0.5976|0.5144|0.7072|0.7829|0.7275|0.6424|0.7776|0.7432|0.7521|0.8991|1.0318|1.01|1.1655|1.1191|1.2238|1.0736|0.9271|0.9163|0.952|0.9853|0.9788|0.8925|0.9459|1.0344|1.1145|1.1647|1.1663|0.9198|0.9929|0.6949|0.4822|0.3921|0.516|0.7347|0.8764|1.0794|0.9158|1.0971|1.3051|1.3039|1.175|0.8761|0.9755|1.0671|0.788|1.0005|1.141|1.3483|1.3928|1.522|1.6646|1.5735|1.6539|1.4213|1.4746|1.4477|1.4254|1.1435|1.1666|1.4204|1.2919|1.4377|1.5772|1.6643|1.7553|1.7551|1.732|1.7781|1.6138|1.8152|1.3951|1.6424|1.6515|1.681|1.8688|1.4253|1.7078|2.2518|2.6066|3.0509|3.3111|3.246|3.5208|3.1763|2.6271|2.8266|3.1305|3.224|3.6999|3.9264|4.2573|5.2394|5.478|5.1857|5.4603|4.5104|5.2|5.6875|
2025-10-07 09:22:58|usa_0139|NOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5166|0.4349|0.4745|0.418|0.3754|0.3717|0.4755|0.681|0.5766|0.7071|0.6491|0.6708|0.6166|0.6443|0.6813|0.7172|0.5807|0.5174|0.5523|0.609|0.6095|0.6143|0.6408|0.6272|0.6386|0.5824|0.6122|0.6067|0.6455|0.7481|0.6695|0.7279|0.7237|0.7826|0.8096|0.8299|0.8355|0.7853|0.6936|0.6123|0.4017|0.3534|0.3966|0.4358|0.4705|0.5539|0.5062|0.5016|0.5329|0.539|0.6044|0.5014|0.5809|0.6486|0.6543|0.6849|0.6982|0.6957|0.8005|0.9617|1.0974|1.1769|1.1313|1.1927|1.3697|1.385|1.4144|1.379|1.5549|1.6016|1.7106|1.7003|1.7995|1.7471|1.8625|1.9984|2.0892|2.3278|2.0793|2.0597|1.4474|1.5639|1.7707|1.9428|1.7763|1.5652|1.5154|1.5782|1.4075|1.4696|1.6602|1.5715|1.6587|2.0174|2.0951|2.1447|2.411|1.9129|1.8702|1.7701|1.8359|1.8091|1.6134|1.9156|1.7086|1.7561|1.7507|2.1828|
2025-10-07 09:22:59|usa_0143|APD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2302|1.5793|1.3717|1.7922|1.1125|1.1585|1.1335|1.223|1.2638|1.3509|1.3737|1.6464|1.3038|1.6691|1.932|1.8462|1.7058|1.6442|1.574|1.4873|1.4818|1.7114|1.59|1.5573|1.6191|1.6732|1.7196|1.6878|1.4713|1.554|1.6972|1.5425|1.618|1.7142|1.718|1.846|2.1408|2.1076|1.8608|2.0628|1.3324|0.9235|1.161|1.3246|1.7846|1.9376|1.7868|1.6435|1.9101|2.0129|1.9649|1.9845|1.6773|1.7093|1.8314|1.6315|1.7025|1.7257|1.7352|1.8979|2.0683|2.0685|2.2921|2.4975|2.5502|2.753|2.9147|2.8233|2.4812|2.6381|3.1701|3.3637|3.5165|3.7691|3.5089|3.6222|3.9328|4.3717|4.0836|3.991|4.2071|3.8362|4.7197|5.4745|5.4754|5.8388|4.7895|5.9153|7.4054|6.6413|7.0042|7.1594|5.9556|6.3758|5.132|4.7107|4.2901|5.4765|4.7261|4.9025|4.8935|4.7401|4.3597|4.9875|5.5283|5.4308|5.4108|5.0144|5.0404|
2025-10-07 09:23:05|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6021|2.1393|2.5986|3.0439|2.9168|2.9549|3.3237|3.7825|3.7555|3.7058|3.6588|3.7489|3.7634|3.5635|3.6125|3.4248|3.9081|4.7899|5.4611|5.7981|6.3635|6.2651|6.3637|5.9912|5.7083|5.1791|5.1768|6.2113|5.8759|5.5932|5.4131|6.0562|6.8019|6.3423|5.7218|5.2828|4.9496|4.7718|5.5842|6.3505|5.8537|5.4422|5.8987|4.8938|5.609|6.4915|8.1801|7.9961|7.9295|8.6193|8.3478|8.4351|7.293|6.2192|7.2761|7.7364|10.9272|10.2567|13.268|14.1317|16.019|17.0016|19.4036|16.8781|24.9644|27.0823|
2025-10-07 09:23:03|usa_0140|STT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.7446|1.9629|1.9848|2.0521|2.3044|2.6011|2.8257|3.4061|3.2258|3.7748|3.5918|2.5223|3.2522|3.1547|3.1001|2.0734|2.7861|3.3066|3.7657|4.378|3.2716|2.3869|2.4392|2.1619|2.8885|3.2873|2.6201|2.5718|2.6084|2.5721|2.6368|3.2264|3.4293|3.4261|3.1129|2.6893|2.9603|2.5479|2.6972|2.5349|2.709|2.7666|2.3854|2.451|2.5251|2.2344|2.3168|2.2292|2.6172|2.4302|2.0514|1.982|1.1831|1.1421|1.6637|2.2016|2.0126|2.4137|1.902|1.9759|2.4038|2.3642|2.4036|1.7986|2.0946|2.2915|2.2147|2.1181|2.4536|2.9904|3.304|3.1491|3.2965|3.096|3.0079|3.3413|3.4785|3.1529|3.3037|2.7262|2.7|2.31|2.4356|2.9206|3.2136|3.2024|3.6121|3.7217|3.6905|3.3467|2.9783|2.5454|1.7001|1.9427|1.5913|1.6647|2.2697|1.5432|2.1109|2.0243|2.4135|2.7652|2.6332|2.835|2.9684|2.9502|2.045|1.9821|2.4704|2.136|1.8943|1.51|1.5527|1.4152|1.2255|1.4003|1.4506|1.2712|1.3969|1.5884|
2025-10-07 09:23:09|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8615|2.5003|2.8707|2.3015|1.6621|1.0579|1.0642|0.9697|0.8416|1.0031|1.2182|1.0592|1.1537|1.5461|1.3555|1.3301|1.2206|1.1764|1.2|1.1351|1.4443|1.3136|1.4767|1.6888|2.0279|1.979|1.7174|1.9763|2.1394|2.5902|2.3197|2.0062|2.2036|2.206|2.4162|2.2531|2.1585|2.2886|2.5884|2.3989|1.5924|1.2598|1.3606|1.784|2.3583|2.6219|2.592|2.5217|2.5347|2.7203|2.7248|2.2369|2.359|2.0842|2.1649|1.9314|1.8478|2.2583|2.2187|2.2874|2.618|2.6729|2.8946|3.0042|2.9278|2.7857|2.5022|2.071|2.3793|2.3987|2.4757|2.8012|3.247|3.392|3.4517|3.798|4.0748|3.6864|4.0773|4.7726|3.6497|4.5723|4.7029|4.2389|4.5437|3.3708|4.1402|5.4859|6.0097|7.0838|6.8877|5.9072|6.5872|6.3615|4.8112|4.3582|4.6933|3.782|3.9555|3.5597|4.2617|4.7089|4.2346|4.6162|4.3542|4.3065|4.7351|5.5793|
2025-10-07 09:23:08|usa_0145|PPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3856|1.2159|1.5254|1.4308|1.463|1.1406|0.9827|0.7773|0.9843|0.9686|1.0544|0.8497|1.0318|1.1339|1.2608|1.0581|1.052|1.0549|1.0262|1.0897|1.283|1.0824|1.2046|1.1291|1.2687|1.3001|1.142|1.0499|0.9864|1.0584|1.039|1.0564|1.0057|1.0752|1.087|1.0812|1.0236|0.8241|0.7801|0.7937|0.4207|0.3724|0.4939|0.7347|0.8017|0.8853|0.8054|0.9309|1.061|1.0892|1.0544|0.8815|0.9199|1.0052|1.071|1.2154|1.3877|1.4405|1.5483|1.6993|1.8544|1.8697|1.8835|1.8743|2.1232|2.0852|2.079|1.6465|1.8046|1.9607|1.7987|1.8404|1.7561|1.927|2.0271|1.9657|2.0768|1.9919|1.801|1.8634|1.6052|1.7682|1.8369|1.8964|2.1051|1.2048|1.6436|2.2156|2.4778|2.5446|2.7939|2.2628|2.4575|1.845|1.5278|1.5267|1.6941|1.686|1.8987|1.6936|1.9185|1.9257|1.764|1.9153|1.7124|1.5402|1.5603|1.4999|
2025-10-07 09:23:13|usa_0142|ETN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6661|0.6378|0.8375|0.7652|0.5739|0.5814|0.4794|0.4379|0.5237|0.5538|0.5976|0.5144|0.7072|0.7829|0.7275|0.6424|0.7776|0.7432|0.7521|0.8991|1.0318|1.01|1.1655|1.1191|1.2238|1.0736|0.9271|0.9163|0.952|0.9853|0.9788|0.8925|0.9459|1.0344|1.1145|1.1647|1.1663|0.9198|0.9929|0.6949|0.4822|0.3921|0.516|0.7347|0.8764|1.0794|0.9158|1.0971|1.3051|1.3039|1.175|0.8761|0.9755|1.0671|0.788|1.0005|1.141|1.3483|1.3928|1.522|1.6646|1.5735|1.6539|1.4213|1.4746|1.4477|1.4254|1.1435|1.1666|1.4204|1.2919|1.4377|1.5772|1.6643|1.7553|1.7551|1.732|1.7781|1.6138|1.8152|1.3951|1.6424|1.6515|1.681|1.8688|1.4253|1.7078|2.2518|2.6066|3.0509|3.3111|3.246|3.5208|3.1763|2.6271|2.8266|3.1305|3.224|3.6999|3.9264|4.2573|5.2394|5.478|5.1857|5.4603|4.5104|5.2|5.6875|
2025-10-07 09:23:14|usa_0146|ITW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5922|2.8577|3.4266|3.1032|2.6741|2.2319|1.9227|1.705|1.8196|1.7594|1.9662|1.6118|2.1282|2.353|2.2563|1.963|2.1248|2.0358|2.0887|2.2435|2.6369|2.3296|2.8325|2.6356|2.5476|2.3953|2.0275|1.9249|2.0503|2.1327|2.0426|1.8861|1.9192|2.0753|2.1209|2.167|1.9753|1.6352|1.5997|1.4209|1.0337|0.9059|1.234|1.5956|1.7865|1.724|1.4503|1.5853|1.7525|1.7343|1.6589|1.3121|1.3419|1.5807|1.4093|1.6402|1.621|1.6683|1.831|2.0659|2.3782|2.3611|2.6062|2.6574|2.7878|2.7527|2.5221|2.2927|2.5991|2.8242|2.7612|3.2308|3.354|3.5048|3.6439|3.7159|4.1315|4.0578|3.3298|3.3829|2.8341|3.3254|3.4372|3.6248|4.1808|3.1478|4.0095|5.0629|5.1444|5.5461|5.5012|4.8529|5.2683|4.7846|3.8499|3.795|4.3573|4.5655|4.7068|4.438|4.8691|5.0555|4.5765|4.9558|4.8546|4.6171|4.525|4.8725|
2025-10-07 09:23:19|usa_0143|APD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2302|1.5793|1.3717|1.7922|1.1125|1.1585|1.1335|1.223|1.2638|1.3509|1.3737|1.6464|1.3038|1.6691|1.932|1.8462|1.7058|1.6442|1.574|1.4873|1.4818|1.7114|1.59|1.5573|1.6191|1.6732|1.7196|1.6878|1.4713|1.554|1.6972|1.5425|1.618|1.7142|1.718|1.846|2.1408|2.1076|1.8608|2.0628|1.3324|0.9235|1.161|1.3246|1.7846|1.9376|1.7868|1.6435|1.9101|2.0129|1.9649|1.9845|1.6773|1.7093|1.8314|1.6315|1.7025|1.7257|1.7352|1.8979|2.0683|2.0685|2.2921|2.4975|2.5502|2.753|2.9147|2.8233|2.4812|2.6381|3.1701|3.3637|3.5165|3.7691|3.5089|3.6222|3.9328|4.3717|4.0836|3.991|4.2071|3.8362|4.7197|5.4745|5.4754|5.8388|4.7895|5.9153|7.4054|6.6413|7.0042|7.1594|5.9556|6.3758|5.132|4.7107|4.2901|5.4765|4.7261|4.9025|4.8935|4.7401|4.3597|4.9875|5.5283|5.4308|5.4108|5.0144|5.0404|
2025-10-07 09:23:20|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1984|0.2054|0.1864|0.179|0.15|0.2072|0.1665|0.1581|0.1505|0.1284|0.1302|0.1185|0.13|0.1905|0.1531|0.1252|0.1474|0.1543|0.1107|0.115|0.1367|0.1709|0.215|0.2097|0.2264|0.3191|0.3408|0.4418|0.3662|0.3722|0.3959|0.2983|0.3131|0.3926|0.4769|0.451|0.4418|0.2694|0.2143|0.131|0.0843|0.0775|0.076|0.1084|0.1193|0.1413|0.1185|0.1103|0.1429|0.1915|0.1455|0.1017|0.0988|0.1138|0.0881|0.1164|0.125|0.1638|0.1518|0.1411|0.1917|0.207|0.2241|0.1796|0.1834|0.2507|0.2674|0.2762|0.3741|0.3716|0.3119|0.3438|0.4312|0.4061|0.3684|0.4047|0.4572|0.4263|0.5186|0.4659|0.2742|0.3126|0.2843|0.3141|0.3552|0.1248|0.2211|0.2217|0.2971|0.4399|0.4921|0.3182|0.3204|0.3346|0.3595|0.2804|0.2978|0.2961|0.2553|0.3402|0.321|0.4086|0.3775|0.3251|0.2896|0.3278|0.3367|0.4335|
2025-10-07 09:23:24|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6021|2.1393|2.5986|3.0439|2.9168|2.9549|3.3237|3.7825|3.7555|3.7058|3.6588|3.7489|3.7634|3.5635|3.6125|3.4248|3.9081|4.7899|5.4611|5.7981|6.3635|6.2651|6.3637|5.9912|5.7083|5.1791|5.1768|6.2113|5.8759|5.5932|5.4131|6.0562|6.8019|6.3423|5.7218|5.2828|4.9496|4.7718|5.5842|6.3505|5.8537|5.4422|5.8987|4.8938|5.609|6.4915|8.1801|7.9961|7.9295|8.6193|8.3478|8.4351|7.293|6.2192|7.2761|7.7364|10.9272|10.2567|13.268|14.1317|16.019|17.0016|19.4036|16.8781|24.9644|27.0823|
2025-10-07 09:23:27|usa_0145|PPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3856|1.2159|1.5254|1.4308|1.463|1.1406|0.9827|0.7773|0.9843|0.9686|1.0544|0.8497|1.0318|1.1339|1.2608|1.0581|1.052|1.0549|1.0262|1.0897|1.283|1.0824|1.2046|1.1291|1.2687|1.3001|1.142|1.0499|0.9864|1.0584|1.039|1.0564|1.0057|1.0752|1.087|1.0812|1.0236|0.8241|0.7801|0.7937|0.4207|0.3724|0.4939|0.7347|0.8017|0.8853|0.8054|0.9309|1.061|1.0892|1.0544|0.8815|0.9199|1.0052|1.071|1.2154|1.3877|1.4405|1.5483|1.6993|1.8544|1.8697|1.8835|1.8743|2.1232|2.0852|2.079|1.6465|1.8046|1.9607|1.7987|1.8404|1.7561|1.927|2.0271|1.9657|2.0768|1.9919|1.801|1.8634|1.6052|1.7682|1.8369|1.8964|2.1051|1.2048|1.6436|2.2156|2.4778|2.5446|2.7939|2.2628|2.4575|1.845|1.5278|1.5267|1.6941|1.686|1.8987|1.6936|1.9185|1.9257|1.764|1.9153|1.7124|1.5402|1.5603|1.4999|
2025-10-07 09:23:26|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8254|0.7402|0.6734|0.6387|0.6853|0.5778|0.5831|0.5117|0.5224|0.455|0.6334|0.5729|0.5121|0.4151|0.4627|0.4247|0.3904|0.3439|0.3222|0.2684|0.285|0.2668|0.3089|0.3312|0.3105|0.2888|0.3819|0.4297|0.389|0.4305|0.4469|0.632|0.7079|0.677|0.5618|0.6213|0.533|0.5012|0.6091|0.5181|0.3508|0.1812|0.2327|0.2351|0.2252|0.2623|0.3147|0.2994|0.2746|0.3435|0.3052|0.3348|0.2712|0.209|0.2191|0.242|0.2249|0.2076|0.2108|0.2475|0.2492|0.2768|0.3242|0.3186|0.337|0.3806|0.399|0.3749|0.4292|0.3583|0.3099|0.3385|0.3964|0.4002|0.4416|0.4327|0.3857|0.4014|0.3747|0.4022|0.4275|0.4414|0.3586|0.3802|0.3635|0.3663|0.403|0.2923|0.3502|0.4027|0.4374|0.506|0.5076|0.455|0.4562|0.5826|0.4994|0.4856|0.533|0.4342|0.4049|0.4217|0.3982|0.3633|0.3543|0.3512|0.2932|0.2763|0.3106|0.3488|
2025-10-07 09:23:32|usa_0146|ITW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5922|2.8577|3.4266|3.1032|2.6741|2.2319|1.9227|1.705|1.8196|1.7594|1.9662|1.6118|2.1282|2.353|2.2563|1.963|2.1248|2.0358|2.0887|2.2435|2.6369|2.3296|2.8325|2.6356|2.5476|2.3953|2.0275|1.9249|2.0503|2.1327|2.0426|1.8861|1.9192|2.0753|2.1209|2.167|1.9753|1.6352|1.5997|1.4209|1.0337|0.9059|1.234|1.5956|1.7865|1.724|1.4503|1.5853|1.7525|1.7343|1.6589|1.3121|1.3419|1.5807|1.4093|1.6402|1.621|1.6683|1.831|2.0659|2.3782|2.3611|2.6062|2.6574|2.7878|2.7527|2.5221|2.2927|2.5991|2.8242|2.7612|3.2308|3.354|3.5048|3.6439|3.7159|4.1315|4.0578|3.3298|3.3829|2.8341|3.3254|3.4372|3.6248|4.1808|3.1478|4.0095|5.0629|5.1444|5.5461|5.5012|4.8529|5.2683|4.7846|3.8499|3.795|4.3573|4.5655|4.7068|4.438|4.8691|5.0555|4.5765|4.9558|4.8546|4.6171|4.525|4.8725|
2025-10-07 09:23:33|usa_0149|SYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8961|4.5182|4.4414|3.1561|3.7136|3.1066|4.083|3.6244|4.4754|4.2117|4.7925|3.8719|4.6771|4.7411|4.0888|4.3252|4.6125|4.7403|4.2558|4.6589|4.9583|4.8856|5.8597|5.02|4.7525|4.4384|4.4389|4.548|3.9213|4.0836|3.3671|4.0805|4.3944|5.1417|4.7942|5.0055|5.4216|4.2664|4.2091|3.9808|2.5096|2.006|2.4527|2.8524|3.0839|3.3909|2.9015|2.757|3.02|3.3672|3.0966|2.4541|2.4252|2.5674|2.4605|2.5245|2.4869|2.8881|2.847|3.1163|3.2348|3.4427|3.5368|3.461|3.8409|3.7044|3.7456|3.8401|3.678||||4.0042|4.4351|4.5336|4.4719|4.8437|4.8039|5.0446|5.0854|4.3013|5.5229|5.5508|5.7117|5.4824|4.0629|4.7449|5.5136|6.269|6.4231|6.5767|6.4941|5.9766|5.9449|4.2604|4.4907|5.2084|5.7328|6.0084|5.2445|5.5581|6.7155|6.2565|6.4781|6.3881|6.2196|6.2417|5.9929|
2025-10-07 09:23:36|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1984|0.2054|0.1864|0.179|0.15|0.2072|0.1665|0.1581|0.1505|0.1284|0.1302|0.1185|0.13|0.1905|0.1531|0.1252|0.1474|0.1543|0.1107|0.115|0.1367|0.1709|0.215|0.2097|0.2264|0.3191|0.3408|0.4418|0.3662|0.3722|0.3959|0.2983|0.3131|0.3926|0.4769|0.451|0.4418|0.2694|0.2143|0.131|0.0843|0.0775|0.076|0.1084|0.1193|0.1413|0.1185|0.1103|0.1429|0.1915|0.1455|0.1017|0.0988|0.1138|0.0881|0.1164|0.125|0.1638|0.1518|0.1411|0.1917|0.207|0.2241|0.1796|0.1834|0.2507|0.2674|0.2762|0.3741|0.3716|0.3119|0.3438|0.4312|0.4061|0.3684|0.4047|0.4572|0.4263|0.5186|0.4659|0.2742|0.3126|0.2843|0.3141|0.3552|0.1248|0.2211|0.2217|0.2971|0.4399|0.4921|0.3182|0.3204|0.3346|0.3595|0.2804|0.2978|0.2961|0.2553|0.3402|0.321|0.4086|0.3775|0.3251|0.2896|0.3278|0.3367|0.4335|
2025-10-07 09:23:38|usa_0150|MMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.698|1.7919|1.7065|1.8098|1.7632|1.8375|1.7886|1.7877|1.8179|2.1392|2.3777|2.5112|2.2616|2.4087|2.2673|1.9507|2.1523|2.6987|2.6549|2.3531|2.8736|2.7684|3.1635|3.5553|3.3003|2.579|2.9441|2.3752|3.0382|3.2039|2.6916|2.5729|2.5623|2.315|2.6676|2.5084|2.325|2.1882|2.0408|2.0709|1.4165|1.3491|1.2628|1.3292|1.486|1.4066|1.2138|1.3824|1.4502|1.3583|1.4765|1.2039|1.2853|1.2075|1.2551|1.4477|1.0157|0.8926|0.9492|1.1991|1.0873|1.2216|1.1349|1.2192|1.3735|1.52|1.5491|1.3559|1.5015|1.5741|1.4721|1.5798|1.6094|1.754|1.819|2.021|2.1929|2.1993|2.3195|2.2848|2.4942|2.3671|2.5283|2.1896|2.3029|2.5126|2.7201|2.6955|2.7251|2.9702|3.1175|3.2524|3.1181|3.0303|2.8851|2.9029|2.6673|3.2137|3.2988|3.2627|3.5561|2.6187|3.132|3.4152|3.4316|3.6134|3.9706|4.2444|4.5214|4.4219|3.7404|3.6924|4.0264|3.9593|4.3236|4.4631|4.161|4.5116|4.5998|4.7144|4.3923|4.9432|4.2826|3.8724|
2025-10-07 09:23:43|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2427|1.2427|1.1349|1.0402|0.7373|0.6577|0.686|0.9044|1.1072|0.9943|1.121|0.8289|0.8188|0.9208|0.9102|0.9014|0.9241|0.7988|0.8561|0.8635|0.9603|0.9999|1.0089|1.049|1.0798|1.0844|1.1971|1.0365|1.0358|1.0016|0.9865|1.0846|1.1838|1.0783|1.0642|0.9583|0.8804|0.7548|0.7642|0.6814|0.4656|0.3368|0.3882|0.4772|0.4844|0.5047|0.479|0.5311|0.548|0.5438|0.5054|0.4048|0.4469|0.5216|0.5229|0.6067|0.6076|0.7093|0.6973|0.7376|0.7489|0.7573|0.7811|0.8149|0.897|0.8884|0.7843|0.6906|0.7363|0.7637|0.7558|0.7371|0.7913|0.8438|0.885|0.8937|0.9995|0.909|0.8513|0.9179|0.7151|0.8226|0.8399|0.8777|0.882|0.5574|0.7254|0.7038|0.8106|0.8444|0.9065|0.8537|0.7329|0.8104|0.7297|0.7424|0.7456|0.5958|0.55|0.5497|0.6497|0.7483|0.727|0.8362|0.8348|0.8571|0.8051|0.8699|
2025-10-07 09:23:42|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8254|0.7402|0.6734|0.6387|0.6853|0.5778|0.5831|0.5117|0.5224|0.455|0.6334|0.5729|0.5121|0.4151|0.4627|0.4247|0.3904|0.3439|0.3222|0.2684|0.285|0.2668|0.3089|0.3312|0.3105|0.2888|0.3819|0.4297|0.389|0.4305|0.4469|0.632|0.7079|0.677|0.5618|0.6213|0.533|0.5012|0.6091|0.5181|0.3508|0.1812|0.2327|0.2351|0.2252|0.2623|0.3147|0.2994|0.2746|0.3435|0.3052|0.3348|0.2712|0.209|0.2191|0.242|0.2249|0.2076|0.2108|0.2475|0.2492|0.2768|0.3242|0.3186|0.337|0.3806|0.399|0.3749|0.4292|0.3583|0.3099|0.3385|0.3964|0.4002|0.4416|0.4327|0.3857|0.4014|0.3747|0.4022|0.4275|0.4414|0.3586|0.3802|0.3635|0.3663|0.403|0.2923|0.3502|0.4027|0.4374|0.506|0.5076|0.455|0.4562|0.5826|0.4994|0.4856|0.533|0.4342|0.4049|0.4217|0.3982|0.3633|0.3543|0.3512|0.2932|0.2763|0.3106|0.3488|
2025-10-07 09:23:47|usa_0149|SYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8961|4.5182|4.4414|3.1561|3.7136|3.1066|4.083|3.6244|4.4754|4.2117|4.7925|3.8719|4.6771|4.7411|4.0888|4.3252|4.6125|4.7403|4.2558|4.6589|4.9583|4.8856|5.8597|5.02|4.7525|4.4384|4.4389|4.548|3.9213|4.0836|3.3671|4.0805|4.3944|5.1417|4.7942|5.0055|5.4216|4.2664|4.2091|3.9808|2.5096|2.006|2.4527|2.8524|3.0839|3.3909|2.9015|2.757|3.02|3.3672|3.0966|2.4541|2.4252|2.5674|2.4605|2.5245|2.4869|2.8881|2.847|3.1163|3.2348|3.4427|3.5368|3.461|3.8409|3.7044|3.7456|3.8401|3.678||||4.0042|4.4351|4.5336|4.4719|4.8437|4.8039|5.0446|5.0854|4.3013|5.5229|5.5508|5.7117|5.4824|4.0629|4.7449|5.5136|6.269|6.4231|6.5767|6.4941|5.9766|5.9449|4.2604|4.4907|5.2084|5.7328|6.0084|5.2445|5.5581|6.7155|6.2565|6.4781|6.3881|6.2196|6.2417|5.9929|
2025-10-07 09:23:47|usa_0152|ECL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5469|2.6257|3.0029|2.1939|2.5309|2.1827|2.4033|2.2099|2.6743|2.2704|2.3092|1.7265|2.1874|2.5775|2.3262|1.9362|2.0716|1.985|1.8695|1.9023|1.949|1.8876|2.1399|2.061|2.2535|2.0233|1.9641|1.9033|2.1248|2.2202|2.3029|2.3521|2.4413|2.2437|2.1783|2.1596|2.4927|1.9978|1.9778|1.9793|1.3929|1.38|1.5944|1.909|1.8724|1.7651|1.8078|2.0041|1.9793|1.9016|2.1101|1.9121|2.0704|2.1478|2.1155|1.8537|1.9446|2.0025|2.162|2.4325|2.4972|2.5386|2.4016|2.5834|2.3165|2.468|2.4179|2.3958|2.5485|2.4587|2.5909|2.6413|2.6866|2.7998|2.9478|2.8875|2.9082|2.9035|2.8718|3.1959|2.8774|3.4839|3.7489|4.0436|4.1018|3.551|4.5303|4.9691|5.2101|5.1086|5.1515|5.1852|5.4396|4.0036|3.377|3.3351|3.0138|3.1885|3.572|3.4162|3.777|4.2522|4.466|4.6009|4.4075|4.6195|4.8657|4.9742|
2025-10-07 09:23:52|usa_0150|MMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.698|1.7919|1.7065|1.8098|1.7632|1.8375|1.7886|1.7877|1.8179|2.1392|2.3777|2.5112|2.2616|2.4087|2.2673|1.9507|2.1523|2.6987|2.6549|2.3531|2.8736|2.7684|3.1635|3.5553|3.3003|2.579|2.9441|2.3752|3.0382|3.2039|2.6916|2.5729|2.5623|2.315|2.6676|2.5084|2.325|2.1882|2.0408|2.0709|1.4165|1.3491|1.2628|1.3292|1.486|1.4066|1.2138|1.3824|1.4502|1.3583|1.4765|1.2039|1.2853|1.2075|1.2551|1.4477|1.0157|0.8926|0.9492|1.1991|1.0873|1.2216|1.1349|1.2192|1.3735|1.52|1.5491|1.3559|1.5015|1.5741|1.4721|1.5798|1.6094|1.754|1.819|2.021|2.1929|2.1993|2.3195|2.2848|2.4942|2.3671|2.5283|2.1896|2.3029|2.5126|2.7201|2.6955|2.7251|2.9702|3.1175|3.2524|3.1181|3.0303|2.8851|2.9029|2.6673|3.2137|3.2988|3.2627|3.5561|2.6187|3.132|3.4152|3.4316|3.6134|3.9706|4.2444|4.5214|4.4219|3.7404|3.6924|4.0264|3.9593|4.3236|4.4631|4.161|4.5116|4.5998|4.7144|4.3923|4.9432|4.2826|3.8724|
2025-10-07 09:23:53|usa_0154|CAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5795|0.6058|0.7392|0.6216|0.5426|0.4501|0.3618|0.3664|0.5126|0.6326|0.6498|0.5542|0.5649|0.5104|0.4477|0.4565|0.403|0.4053|0.372|0.3454|0.3946|0.3371|0.3429|0.3428|0.3444|0.2303|0.2675|0.2492|0.2469|0.2616|0.2811|0.2987|0.2458|0.2648|0.235|0.2546|0.2357|0.2149|0.1849|0.1598|0.1534|0.1446|0.0909|0.0873|0.081|0.1011|0.1178|0.1308|0.1232|0.1213|0.1418|0.1478|0.159|0.1511|0.137|0.1344|0.1326|0.1253|0.1359|0.1393|0.1615|0.181|0.2323|0.2552|0.2548|0.2857|0.3106|0.3313|0.289|0.2665|0.284|0.24|0.2126|0.2064|0.1909|0.2079|0.1984|0.1627|0.1527|0.1566|0.1256|0.1233|0.0997|0.107|0.0966|0.0991|0.1035|0.087|0.1|0.0911|0.1019|0.1111|0.1078|0.0923|0.0905|0.0975|0.0866|0.1047|0.1168|0.1015|0.125|0.1126|0.123|0.1315|0.1163|0.1209|0.1298|0.1446|0.1799|0.1708|
2025-10-07 09:23:57|usa_0155|CBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:23:57|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2427|1.2427|1.1349|1.0402|0.7373|0.6577|0.686|0.9044|1.1072|0.9943|1.121|0.8289|0.8188|0.9208|0.9102|0.9014|0.9241|0.7988|0.8561|0.8635|0.9603|0.9999|1.0089|1.049|1.0798|1.0844|1.1971|1.0365|1.0358|1.0016|0.9865|1.0846|1.1838|1.0783|1.0642|0.9583|0.8804|0.7548|0.7642|0.6814|0.4656|0.3368|0.3882|0.4772|0.4844|0.5047|0.479|0.5311|0.548|0.5438|0.5054|0.4048|0.4469|0.5216|0.5229|0.6067|0.6076|0.7093|0.6973|0.7376|0.7489|0.7573|0.7811|0.8149|0.897|0.8884|0.7843|0.6906|0.7363|0.7637|0.7558|0.7371|0.7913|0.8438|0.885|0.8937|0.9995|0.909|0.8513|0.9179|0.7151|0.8226|0.8399|0.8777|0.882|0.5574|0.7254|0.7038|0.8106|0.8444|0.9065|0.8537|0.7329|0.8104|0.7297|0.7424|0.7456|0.5958|0.55|0.5497|0.6497|0.7483|0.727|0.8362|0.8348|0.8571|0.8051|0.8699|
2025-10-07 09:23:58|usa_0156|DE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6277|0.5901|0.7814|0.7453|0.7292|0.9178|0.834|0.7634|0.6604|0.7469|0.6743|0.7052|0.6623|0.763|0.8379|0.8221|0.9331|0.7306|0.6931|0.7715|0.9105|1.0977|0.9564|0.8628|0.7839|0.8632|0.7896|0.8628|0.7089|0.8798|1.0733|0.836|0.9066|1.0605|1.1606|1.2853|1.4976|1.567|1.4394|1.2245|0.5807|0.6025|0.5969|0.6403|0.7911|1.0556|1.1033|1.1136|1.3503|1.4918|1.522|1.1896|1.0173|1.1021|1.036|0.893|0.9885|1.0541|0.9194|0.8547|0.8651|0.8922|0.9507|0.8688|0.8694|0.8651|0.9116|1.0252|0.8573|0.8452|0.982|0.9716|1.0303|1.2727|1.3452|1.4767|1.4799|1.7344|1.4382|1.3698|1.2417|1.4372|1.4001|1.3752|1.4382|1.301|1.1461|1.5148|2.0263|2.6265|2.9442|2.8159|2.5454|2.6015|3.081|2.1723|2.3756|2.4301|2.1662|2.2502|1.7517|1.8577|1.8997|1.8032|2.0336|2.4812|2.6349|3.033|2.8022|
2025-10-07 09:24:01|usa_0152|ECL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5469|2.6257|3.0029|2.1939|2.5309|2.1827|2.4033|2.2099|2.6743|2.2704|2.3092|1.7265|2.1874|2.5775|2.3262|1.9362|2.0716|1.985|1.8695|1.9023|1.949|1.8876|2.1399|2.061|2.2535|2.0233|1.9641|1.9033|2.1248|2.2202|2.3029|2.3521|2.4413|2.2437|2.1783|2.1596|2.4927|1.9978|1.9778|1.9793|1.3929|1.38|1.5944|1.909|1.8724|1.7651|1.8078|2.0041|1.9793|1.9016|2.1101|1.9121|2.0704|2.1478|2.1155|1.8537|1.9446|2.0025|2.162|2.4325|2.4972|2.5386|2.4016|2.5834|2.3165|2.468|2.4179|2.3958|2.5485|2.4587|2.5909|2.6413|2.6866|2.7998|2.9478|2.8875|2.9082|2.9035|2.8718|3.1959|2.8774|3.4839|3.7489|4.0436|4.1018|3.551|4.5303|4.9691|5.2101|5.1086|5.1515|5.1852|5.4396|4.0036|3.377|3.3351|3.0138|3.1885|3.572|3.4162|3.777|4.2522|4.466|4.6009|4.4075|4.6195|4.8657|4.9742|
2025-10-07 09:24:04|usa_0157|BDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3048|3.3795|2.9266|2.2727|2.1038|1.8711|1.9699|2.0017|1.5937|2.2845|2.3561|2.4885|2.5559|2.3679|2.5125|2.2687|1.9755|1.9747|2.1687|2.2768|2.0516|2.2646|2.6778|2.8038|2.7002|2.9489|2.9897|2.618|2.5391|2.7815|2.9042|2.7052|3.0276|3.0628|3.1649|3.0792|3.2877|3.2859|3.2876|2.8977|2.7576|2.2769|2.2977|2.3322|2.4158|2.6549|2.5792|2.2593|2.3303|2.6444|2.5121|2.6718|2.2726|2.0524|2.1361|1.9997|2.0779|2.0506|2.4177|2.4711|2.4645|2.6118|2.7264|2.7746|2.6293|3.1977|3.2738|3.2293|2.7261|3.0134|2.7885|2.9253|3.0685|2.8165|3.139|3.3504|3.4016|3.9245|3.8098|3.9496|4.3144|3.3977|3.8672|3.8446|3.8412|4.1876|3.3282|3.6597|3.5986|3.9828|3.7636|3.6184|3.6369|3.6406|4|3.6076|3.4625|3.7904|3.69|3.9027|3.8913|3.5642|3.6605|3.5138|3.5466|3.2796|3.2008|2.3386|2.5292|
2025-10-07 09:24:06|usa_0154|CAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5795|0.6058|0.7392|0.6216|0.5426|0.4501|0.3618|0.3664|0.5126|0.6326|0.6498|0.5542|0.5649|0.5104|0.4477|0.4565|0.403|0.4053|0.372|0.3454|0.3946|0.3371|0.3429|0.3428|0.3444|0.2303|0.2675|0.2492|0.2469|0.2616|0.2811|0.2987|0.2458|0.2648|0.235|0.2546|0.2357|0.2149|0.1849|0.1598|0.1534|0.1446|0.0909|0.0873|0.081|0.1011|0.1178|0.1308|0.1232|0.1213|0.1418|0.1478|0.159|0.1511|0.137|0.1344|0.1326|0.1253|0.1359|0.1393|0.1615|0.181|0.2323|0.2552|0.2548|0.2857|0.3106|0.3313|0.289|0.2665|0.284|0.24|0.2126|0.2064|0.1909|0.2079|0.1984|0.1627|0.1527|0.1566|0.1256|0.1233|0.0997|0.107|0.0966|0.0991|0.1035|0.087|0.1|0.0911|0.1019|0.1111|0.1078|0.0923|0.0905|0.0975|0.0866|0.1047|0.1168|0.1015|0.125|0.1126|0.123|0.1315|0.1163|0.1209|0.1298|0.1446|0.1799|0.1708|
2025-10-07 09:24:10|usa_0155|CBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:24:08|usa_0158|MU|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6087|3.3504|5.0166|2.6053|5.147|4.6439|4.6015|5.5966|6.9847|2.473|2.7912|3.283|3.4571|4.0752|7.8139|5.8288|5.2374|3.609|1.5153|2.2228|2.8443|2.5726|2.8095|2.404|1.7553|1.7416|1.7985|1.5616|1.6168|2.0291|2.1529|2.1154|2.3712|2.0651|1.5912|1.5469|1.5337|1.1358|1.0305|1.1251|0.6737|0.2235|0.436|0.6731|1.0745|1.239|1.4221|1.3037|0.7989|0.9177|1.371|1.1025|0.6917|0.7119|1.043|0.6812|0.7268|0.6644|1.0189|1.3598|1.6433|2.1786|2.3523|2.3337|2.5836|2.4312|2.1742|1.9262|1.1855|1.1068|0.8249|0.9232|1.4017|1.6693|1.7199|2.0757|2.0277|2.7898|2.2779|2.7987|2.2939|1.4714|1.6206|1.351|1.9551|2.24|2.8824|2.6401|2.4772|3.3728|4.5015|3.9219|3.0339|3.516|3.6925|2.4275|1.9638|2.1379|2.7628|3.1541|4.1036|5.4203|6.0709|7.5908|4.9897|4.5596|3.3576|3.3483|4.1061||
2025-10-07 09:24:11|usa_0156|DE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6277|0.5901|0.7814|0.7453|0.7292|0.9178|0.834|0.7634|0.6604|0.7469|0.6743|0.7052|0.6623|0.763|0.8379|0.8221|0.9331|0.7306|0.6931|0.7715|0.9105|1.0977|0.9564|0.8628|0.7839|0.8632|0.7896|0.8628|0.7089|0.8798|1.0733|0.836|0.9066|1.0605|1.1606|1.2853|1.4976|1.567|1.4394|1.2245|0.5807|0.6025|0.5969|0.6403|0.7911|1.0556|1.1033|1.1136|1.3503|1.4918|1.522|1.1896|1.0173|1.1021|1.036|0.893|0.9885|1.0541|0.9194|0.8547|0.8651|0.8922|0.9507|0.8688|0.8694|0.8651|0.9116|1.0252|0.8573|0.8452|0.982|0.9716|1.0303|1.2727|1.3452|1.4767|1.4799|1.7344|1.4382|1.3698|1.2417|1.4372|1.4001|1.3752|1.4382|1.301|1.1461|1.5148|2.0263|2.6265|2.9442|2.8159|2.5454|2.6015|3.081|2.1723|2.3756|2.4301|2.1662|2.2502|1.7517|1.8577|1.8997|1.8032|2.0336|2.4812|2.6349|3.033|2.8022|
2025-10-07 09:24:13|usa_0159|VRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9066|21.1694|20.3742|20.5659|27.5908|30.243|51.7968|57.6905|44.7488|25.8907|36.7318|25.7707|18.2382|14.3721|7.4286|7.6692|7.1602|5.3389|9.4772|9.2116|7.6779|8.7663|11.1136|10.8594|10.1077|7.6674|11.2746|11.964|17.2617|21.0417|16.9659|19.6196|21.4699|14.5685|12.6284|19.015|13.0146|10.0751|25.0988|17.4638|20.3577|23.62|31.437|61.6504|69.3771|69.4424|64.745|60.0752|63.8498|68.3493|47.4142|34.7764|7.5703|6.123|7.224|5.9917|5.1224|7.3802|12.1208|12.7501|13.6305|14.4971|21.4121|27.3642|35.3022|53.1019|48.1491|43.4714|40.4562|20.2842|15.6549|14.3246|11.0452|12.895|15.7769|17.8375|16.3872|17.3665|15.9683|17.2737|14.7782|15.3324|14.1766|13.2185|15.9641|13.6113|16.1291|13.2635|10.2417|9.2867|8.035|7.2405|8.08|8.609|9.0042|8.9509|8.6681|8.964|9.9901|9.9592|11.0936|10.9951|12.1443|12.1293|10.0061|12.1326|10.5918|8.9355|
2025-10-07 09:24:16|usa_0157|BDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3048|3.3795|2.9266|2.2727|2.1038|1.8711|1.9699|2.0017|1.5937|2.2845|2.3561|2.4885|2.5559|2.3679|2.5125|2.2687|1.9755|1.9747|2.1687|2.2768|2.0516|2.2646|2.6778|2.8038|2.7002|2.9489|2.9897|2.618|2.5391|2.7815|2.9042|2.7052|3.0276|3.0628|3.1649|3.0792|3.2877|3.2859|3.2876|2.8977|2.7576|2.2769|2.2977|2.3322|2.4158|2.6549|2.5792|2.2593|2.3303|2.6444|2.5121|2.6718|2.2726|2.0524|2.1361|1.9997|2.0779|2.0506|2.4177|2.4711|2.4645|2.6118|2.7264|2.7746|2.6293|3.1977|3.2738|3.2293|2.7261|3.0134|2.7885|2.9253|3.0685|2.8165|3.139|3.3504|3.4016|3.9245|3.8098|3.9496|4.3144|3.3977|3.8672|3.8446|3.8412|4.1876|3.3282|3.6597|3.5986|3.9828|3.7636|3.6184|3.6369|3.6406|4|3.6076|3.4625|3.7904|3.69|3.9027|3.8913|3.5642|3.6605|3.5138|3.5466|3.2796|3.2008|2.3386|2.5292|
2025-10-07 09:24:18|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9163|2.7347|2.3821|1.6441|1.7579|1.908|1.9127|2.167|2.9972|2.3396|2.4559|1.7351|2.6126|2.7676|2.3452|2.0965|2.1093|2.2374|2.464|2.603|2.2466|1.8417|2.283|1.8663|2.0369|1.762|1.7039|1.6578|1.8381|1.875|1.6567|1.621|1.432|1.3708|1.2874|1.2883|1.0288|0.9165|1.0388|1.1042|0.5539|0.3855|0.4502|0.6764|0.8174|0.9259|0.7762|0.809|0.8325|0.758|0.678|0.474|0.4454|0.4167|0.42|0.4075|0.4631|0.5636|0.5599|0.6055|0.7856|0.967|1.0831|1.3699|1.5957|1.733|1.213|1.378|1.5394|1.5249|1.2372|1.1851|1.6157|1.6085|1.8789|1.5863|1.9183|1.7299|1.4367|1.7501|1.2647|1.2994|1.2927|1.3996|1.3412|0.7414|0.8116|1.3007|1.9828|3.7097|4.532|2.994|2.0072|1.6594|1.2015|1.0107|0.9232|0.8016|0.8739|0.7091|0.7067|0.6665|0.6596|0.6513|0.7645|0.7313|0.713|0.6873|
2025-10-07 09:24:21|usa_0158|MU|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6087|3.3504|5.0166|2.6053|5.147|4.6439|4.6015|5.5966|6.9847|2.473|2.7912|3.283|3.4571|4.0752|7.8139|5.8288|5.2374|3.609|1.5153|2.2228|2.8443|2.5726|2.8095|2.404|1.7553|1.7416|1.7985|1.5616|1.6168|2.0291|2.1529|2.1154|2.3712|2.0651|1.5912|1.5469|1.5337|1.1358|1.0305|1.1251|0.6737|0.2235|0.436|0.6731|1.0745|1.239|1.4221|1.3037|0.7989|0.9177|1.371|1.1025|0.6917|0.7119|1.043|0.6812|0.7268|0.6644|1.0189|1.3598|1.6433|2.1786|2.3523|2.3337|2.5836|2.4312|2.1742|1.9262|1.1855|1.1068|0.8249|0.9232|1.4017|1.6693|1.7199|2.0757|2.0277|2.7898|2.2779|2.7987|2.2939|1.4714|1.6206|1.351|1.9551|2.24|2.8824|2.6401|2.4772|3.3728|4.5015|3.9219|3.0339|3.516|3.6925|2.4275|1.9638|2.1379|2.7628|3.1541|4.1036|5.4203|6.0709|7.5908|4.9897|4.5596|3.3576|3.3483|4.1061||
2025-10-07 09:24:23|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.5413|0.7104|0.6982|0.5978|0.5881|0.7468|0.6771|0.8598|0.8772|0.8491|1.011|1.1116|1.0231|1.315|1.207|1.2368|1.7586|2.0194|1.8056|1.5604|1.509|1.3827|1.4531|1.7698|1.9886|1.4616|1.7945|1.3731|1.3382|1.6117|1.6682|1.6241|1.5942|1.695|1.5377|1.4452|1.6377|1.8194|1.774|1.6718|1.6314|1.451|1.6543|1.6709|1.6632|1.6643|1.6064|1.5401|1.5934|1.6029|1.7484|1.8765|2.0651|2.0499|1.973|1.6718|1.2814|0.6|0.8359|1.0938|1.1421|1.2805|1.0153|1.2588|1.3168|1.2057|1.0286|0.7925|0.9489|1.0068|0.8088|0.9455|1.0042|0.9384|1.0611|1.1582|1.2832|1.2344|1.2452|1.1692|1.233|1.2763|1.2379|1.1645|1.2687|1.3147|1.3983|1.444|1.3439|1.3103|1.4214|1.5154|1.5893|1.673|1.5966|1.6911|1.563|1.7612|1.8971|1.8292|1.816|0.9002|1.2146|1.2688|1.4574|1.6348|1.6574|1.5568|1.7797|1.9736|1.7416|1.8811|2.268|2.1558|2.2923|2.5672|2.6346|2.7009|2.7452|3.2961|3.4119|3.2018|3.434|3.8591|
2025-10-07 09:24:26|usa_0159|VRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9066|21.1694|20.3742|20.5659|27.5908|30.243|51.7968|57.6905|44.7488|25.8907|36.7318|25.7707|18.2382|14.3721|7.4286|7.6692|7.1602|5.3389|9.4772|9.2116|7.6779|8.7663|11.1136|10.8594|10.1077|7.6674|11.2746|11.964|17.2617|21.0417|16.9659|19.6196|21.4699|14.5685|12.6284|19.015|13.0146|10.0751|25.0988|17.4638|20.3577|23.62|31.437|61.6504|69.3771|69.4424|64.745|60.0752|63.8498|68.3493|47.4142|34.7764|7.5703|6.123|7.224|5.9917|5.1224|7.3802|12.1208|12.7501|13.6305|14.4971|21.4121|27.3642|35.3022|53.1019|48.1491|43.4714|40.4562|20.2842|15.6549|14.3246|11.0452|12.895|15.7769|17.8375|16.3872|17.3665|15.9683|17.2737|14.7782|15.3324|14.1766|13.2185|15.9641|13.6113|16.1291|13.2635|10.2417|9.2867|8.035|7.2405|8.08|8.609|9.0042|8.9509|8.6681|8.964|9.9901|9.9592|11.0936|10.9951|12.1443|12.1293|10.0061|12.1326|10.5918|8.9355|
2025-10-07 09:24:28|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0539|3.8852|4.1349|4.2006|7.4997|12.6827|14.1991|14.4145|7.513|2.5271|1.6633|1.1691|1.0315|1.127|0.5781|0.3911|1.0076|1.793|2.6786|3.6006|4.3039|4.3911|5.473|4.7695|4.5518|4.0483|5.8932|6.8593|6.7237|9.0794|7.0583|7.4182|5.9186|7.0695|7.7668|7.1421|6.9227|6.4814|6.5565|3.6061|2.1672|3.3269|4.5602|4.8366|6.0844|5.3272|4.7816|4.6104|4.7884|4.9569|4.0083|2.7145|2.5647|2.8213|2.6446|2.6545|2.4886|2.522|2.6885|2.7277|3.2554|3.6094|3.7685|2.8803|3.4463|3.2335|2.9897|2.4414|2.6379|2.9171|2.78|3.0522|3.0552|3.2684|3.2732|3.1551|3.2948|2.5968|2.6017|3.0892|2.3675|2.6679|2.6509|2.133|2.1737|1.5168|1.9509|2.3795|2.6607|3.1823|2.8284|2.5222|2.3088|2.3644|1.9078|1.7456|1.8789|2.0249|2.1824|1.9322|1.9587|2.248|2.7599|3.1101|3.2178|3.0118|3.1988|4.9818|
2025-10-07 09:24:30|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9163|2.7347|2.3821|1.6441|1.7579|1.908|1.9127|2.167|2.9972|2.3396|2.4559|1.7351|2.6126|2.7676|2.3452|2.0965|2.1093|2.2374|2.464|2.603|2.2466|1.8417|2.283|1.8663|2.0369|1.762|1.7039|1.6578|1.8381|1.875|1.6567|1.621|1.432|1.3708|1.2874|1.2883|1.0288|0.9165|1.0388|1.1042|0.5539|0.3855|0.4502|0.6764|0.8174|0.9259|0.7762|0.809|0.8325|0.758|0.678|0.474|0.4454|0.4167|0.42|0.4075|0.4631|0.5636|0.5599|0.6055|0.7856|0.967|1.0831|1.3699|1.5957|1.733|1.213|1.378|1.5394|1.5249|1.2372|1.1851|1.6157|1.6085|1.8789|1.5863|1.9183|1.7299|1.4367|1.7501|1.2647|1.2994|1.2927|1.3996|1.3412|0.7414|0.8116|1.3007|1.9828|3.7097|4.532|2.994|2.0072|1.6594|1.2015|1.0107|0.9232|0.8016|0.8739|0.7091|0.7067|0.6665|0.6596|0.6513|0.7645|0.7313|0.713|0.6873|
2025-10-07 09:24:34|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8179|2.956|4.4067|4.5689|4.5018|5.8392|8.174|8.1606|11.1549|8.8569|11.8348|13.2688|15.27|16.5483|17.7548|16.671|17.2863|17.1562|15.9508|15.9787|18.0491|11.2813|10.1699|7.5538|4.3449|5.474|7.5359|7.7798|8.2798|7.9111|7.5222|6.0967|7.4666|6.7117|5.9665|5.376|4.883|5.9163|5.7263|5.9953|5.6346|7.151|8.8942|8.3335|9.1861|8.6486|7.9162|9.0727|10.5212|10.0291|10.0375|9.3095|9.5185|9.6395|9.2404|10.2149|11.8157|11.2026|11.6343|12.3658|13.6142|14.4824|14.8828|14.7904|15.6677|13.0905|15.6478|16.3661|14.5109|12.6085|11.935|11.6282|13.1778|15.0456|16.7746|15.3931|17.4121|19.192|15.4717|13.8899|12.1451|13.0757|12.5699|14.1653|14.4363|13.9426|12.4097|13.5388|14.2573|15.6472|15.5471|15.1009|
2025-10-07 09:24:38|usa_0164|BHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:24:35|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.5413|0.7104|0.6982|0.5978|0.5881|0.7468|0.6771|0.8598|0.8772|0.8491|1.011|1.1116|1.0231|1.315|1.207|1.2368|1.7586|2.0194|1.8056|1.5604|1.509|1.3827|1.4531|1.7698|1.9886|1.4616|1.7945|1.3731|1.3382|1.6117|1.6682|1.6241|1.5942|1.695|1.5377|1.4452|1.6377|1.8194|1.774|1.6718|1.6314|1.451|1.6543|1.6709|1.6632|1.6643|1.6064|1.5401|1.5934|1.6029|1.7484|1.8765|2.0651|2.0499|1.973|1.6718|1.2814|0.6|0.8359|1.0938|1.1421|1.2805|1.0153|1.2588|1.3168|1.2057|1.0286|0.7925|0.9489|1.0068|0.8088|0.9455|1.0042|0.9384|1.0611|1.1582|1.2832|1.2344|1.2452|1.1692|1.233|1.2763|1.2379|1.1645|1.2687|1.3147|1.3983|1.444|1.3439|1.3103|1.4214|1.5154|1.5893|1.673|1.5966|1.6911|1.563|1.7612|1.8971|1.8292|1.816|0.9002|1.2146|1.2688|1.4574|1.6348|1.6574|1.5568|1.7797|1.9736|1.7416|1.8811|2.268|2.1558|2.2923|2.5672|2.6346|2.7009|2.7452|3.2961|3.4119|3.2018|3.434|3.8591|
2025-10-07 09:24:39|usa_0165|EXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1806|1.1787|1.2386|1.0621|0.9419|0.9935|0.9688|1.1887|1.6046|1.0659|1.0012|0.7855|0.6683|0.8025|0.7841|0.6871|0.5444|0.5217|0.6178|0.6294|0.9265|1.0087|1.2746|1.4354|1.7932|1.8776|1.6688|1.8417|1.7605|1.6802|1.7497|1.8691|1.8783|2.1259|2.0664|2.1334|2.2067|2.0339|2.313|1.5719|1.296|1.1248|1.2257|1.2673|1.3029|1.1916|1.0957|1.1714|1.0669|1.0332|1.0285|1.0449|1.0314|0.9788|0.9764|0.9236|0.7971|0.8525|0.7579|0.7482|0.6924|0.8142|0.8365|0.7535|0.8373|0.7432|0.7738|0.6695|0.6245|0.8042|0.8346|0.7769|0.7792|0.7323|0.7295|0.7476|0.7838|0.7784|0.8276|0.8414|0.8802|0.9509|0.9505|0.949|0.9109|0.7301|0.8015|0.748|0.8693|0.9063|1.0374|1.285|1.7391|2.5644|2.3313|2.1895|2.2405|2.0545|2.0582|2.0424|1.679|1.6775|1.5642|1.7352|1.6356|1.9072|1.8407|1.8398|
2025-10-07 09:24:39|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0539|3.8852|4.1349|4.2006|7.4997|12.6827|14.1991|14.4145|7.513|2.5271|1.6633|1.1691|1.0315|1.127|0.5781|0.3911|1.0076|1.793|2.6786|3.6006|4.3039|4.3911|5.473|4.7695|4.5518|4.0483|5.8932|6.8593|6.7237|9.0794|7.0583|7.4182|5.9186|7.0695|7.7668|7.1421|6.9227|6.4814|6.5565|3.6061|2.1672|3.3269|4.5602|4.8366|6.0844|5.3272|4.7816|4.6104|4.7884|4.9569|4.0083|2.7145|2.5647|2.8213|2.6446|2.6545|2.4886|2.522|2.6885|2.7277|3.2554|3.6094|3.7685|2.8803|3.4463|3.2335|2.9897|2.4414|2.6379|2.9171|2.78|3.0522|3.0552|3.2684|3.2732|3.1551|3.2948|2.5968|2.6017|3.0892|2.3675|2.6679|2.6509|2.133|2.1737|1.5168|1.9509|2.3795|2.6607|3.1823|2.8284|2.5222|2.3088|2.3644|1.9078|1.7456|1.8789|2.0249|2.1824|1.9322|1.9587|2.248|2.7599|3.1101|3.2178|3.0118|3.1988|4.9818|
2025-10-07 09:24:43|usa_0166|USD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:24:44|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8179|2.956|4.4067|4.5689|4.5018|5.8392|8.174|8.1606|11.1549|8.8569|11.8348|13.2688|15.27|16.5483|17.7548|16.671|17.2863|17.1562|15.9508|15.9787|18.0491|11.2813|10.1699|7.5538|4.3449|5.474|7.5359|7.7798|8.2798|7.9111|7.5222|6.0967|7.4666|6.7117|5.9665|5.376|4.883|5.9163|5.7263|5.9953|5.6346|7.151|8.8942|8.3335|9.1861|8.6486|7.9162|9.0727|10.5212|10.0291|10.0375|9.3095|9.5185|9.6395|9.2404|10.2149|11.8157|11.2026|11.6343|12.3658|13.6142|14.4824|14.8828|14.7904|15.6677|13.0905|15.6478|16.3661|14.5109|12.6085|11.935|11.6282|13.1778|15.0456|16.7746|15.3931|17.4121|19.192|15.4717|13.8899|12.1451|13.0757|12.5699|14.1653|14.4363|13.9426|12.4097|13.5388|14.2573|15.6472|15.5471|15.1009|
2025-10-07 09:24:48|usa_0164|BHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-07 09:24:49|usa_0165|EXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1806|1.1787|1.2386|1.0621|0.9419|0.9935|0.9688|1.1887|1.6046|1.0659|1.0012|0.7855|0.6683|0.8025|0.7841|0.6871|0.5444|0.5217|0.6178|0.6294|0.9265|1.0087|1.2746|1.4354|1.7932|1.8776|1.6688|1.8417|1.7605|1.6802|1.7497|1.8691|1.8783|2.1259|2.0664|2.1334|2.2067|2.0339|2.313|1.5719|1.296|1.1248|1.2257|1.2673|1.3029|1.1916|1.0957|1.1714|1.0669|1.0332|1.0285|1.0449|1.0314|0.9788|0.9764|0.9236|0.7971|0.8525|0.7579|0.7482|0.6924|0.8142|0.8365|0.7535|0.8373|0.7432|0.7738|0.6695|0.6245|0.8042|0.8346|0.7769|0.7792|0.7323|0.7295|0.7476|0.7838|0.7784|0.8276|0.8414|0.8802|0.9509|0.9505|0.949|0.9109|0.7301|0.8015|0.748|0.8693|0.9063|1.0374|1.285|1.7391|2.5644|2.3313|2.1895|2.2405|2.0545|2.0582|2.0424|1.679|1.6775|1.5642|1.7352|1.6356|1.9072|1.8407|1.8398|
2025-10-07 09:24:54|usa_0166|USD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:07:07|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.2063|8.4392|7.5814|9.4627|
2025-10-13 05:07:12|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5078|
2025-10-13 05:07:16|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.7244|
2025-10-13 05:07:20|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.9606|
2025-10-13 05:07:24|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9292|
2025-10-13 05:07:28|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.2745|
2025-10-13 05:07:33|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.556|0.5304|0.5511|0.5015|0.6848|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|
2025-10-13 05:07:37|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.774|3.5829|4.0607|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.4732|2.7572|3.2033|
2025-10-13 05:07:42|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|
2025-10-13 05:07:46|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.2776|
2025-10-13 05:07:50|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.461|
2025-10-13 05:07:54|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3559|
2025-10-13 05:07:57|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.2063|8.4392|7.5814|9.4627|
2025-10-13 05:07:58|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2065|
2025-10-13 05:08:01|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5078|
2025-10-13 05:08:02|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|
2025-10-13 05:08:05|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.7244|
2025-10-13 05:08:07|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3485|
2025-10-13 05:08:09|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.9606|
2025-10-13 05:08:12|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9292|
2025-10-13 05:08:12|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|
2025-10-13 05:08:16|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.2745|
2025-10-13 05:08:17|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|6.0815|
2025-10-13 05:08:20|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:08:20|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.556|0.5304|0.5511|0.5015|0.6848|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|
2025-10-13 05:08:22|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.5651|0.6087|0.6064|0.3508|0.4121|0.5868|0.8514|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1515|
2025-10-13 05:08:24|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.774|3.5829|4.0607|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.4732|2.7572|3.2033|
2025-10-13 05:08:26|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.2623|
2025-10-13 05:08:28|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|
2025-10-13 05:08:31|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|
2025-10-13 05:08:31|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.2776|
2025-10-13 05:08:35|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.461|
2025-10-13 05:08:35|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|
2025-10-13 05:08:39|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3559|
2025-10-13 05:08:40|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.0111|3.2294|3.8259|3.3062|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9635|
2025-10-13 05:08:43|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2065|
2025-10-13 05:08:44|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|8.0642|
2025-10-13 05:08:47|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1206|4.7042|5.6133|5.2352|5.9841|7.6148|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.3327|8.331|7.5084|5.6091|4.8668|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|8.0791|
2025-10-13 05:08:47|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|
2025-10-13 05:08:50|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.3785|4.1409|
2025-10-13 05:08:51|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3485|
2025-10-13 05:08:56|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|
2025-10-13 05:08:55|usa_0026|PEP|ps_ratio|0.50285714285714|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.2334|
2025-10-13 05:08:59|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|6.0815|
2025-10-13 05:09:01|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.5314|
2025-10-13 05:09:04|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:09:04|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374||
2025-10-13 05:09:05|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.5651|0.6087|0.6064|0.3508|0.4121|0.5868|0.8514|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1515|
2025-10-13 05:09:09|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|4.8004|
2025-10-13 05:09:10|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.2623|
2025-10-13 05:09:13|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|17.3815|
2025-10-13 05:09:14|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|
2025-10-13 05:09:16|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1837|
2025-10-13 05:09:18|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|
2025-10-13 05:09:21|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.4903|
2025-10-13 05:09:22|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.0111|3.2294|3.8259|3.3062|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9635|
2025-10-13 05:09:26|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|8.0642|
2025-10-13 05:09:25|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.3958|
2025-10-13 05:09:29|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1206|4.7042|5.6133|5.2352|5.9841|7.6148|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.3327|8.331|7.5084|5.6091|4.8668|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|8.0791|
2025-10-13 05:09:29|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2465|
2025-10-13 05:09:32|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.3785|4.1409|
2025-10-13 05:09:35|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7524|
2025-10-13 05:09:36|usa_0026|PEP|ps_ratio|0.50285714285714|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.2334|
2025-10-13 05:09:39|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.2929|
2025-10-13 05:09:41|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.5314|
2025-10-13 05:09:45|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374||
2025-10-13 05:09:44|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3553|
2025-10-13 05:09:49|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|4.8004|
2025-10-13 05:09:49|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|2.0391|
2025-10-13 05:09:53|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|17.3815|
2025-10-13 05:09:54|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151||||3.8897|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235|3.5919|
2025-10-13 05:09:55|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1837|
2025-10-13 05:09:59|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.4903|
2025-10-13 05:09:59|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.4492|
2025-10-13 05:10:03|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:10:04|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.8213|
2025-10-13 05:10:02|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.3958|
2025-10-13 05:10:06|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|1.9253|
2025-10-13 05:10:07|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2465|
2025-10-13 05:10:12|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7524|
2025-10-13 05:10:12|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.33|
2025-10-13 05:10:16|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.2929|
2025-10-13 05:10:17|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699||||5.4445|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.1335|
2025-10-13 05:10:20|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3553|
2025-10-13 05:10:21|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.8395|
2025-10-13 05:10:25|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.3523|4.9453|4.8468|4.4481|3.7919|3.0445|3.3336|3.9491|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|7.0302|
2025-10-13 05:10:25|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|2.0391|
2025-10-13 05:10:29|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151||||3.8897|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235|3.5919|
2025-10-13 05:10:28|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.3829|
2025-10-13 05:10:34|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:10:35|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|17.2394|
2025-10-13 05:10:34|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.4492|
2025-10-13 05:10:38|usa_0051|WBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:10:38|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:10:39|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.8213|
2025-10-13 05:10:39|usa_0052|GS|ps_ratio|0.74524714828897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287|1.9799|
2025-10-13 05:10:41|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|1.9253|
2025-10-13 05:10:43|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|1.957|
2025-10-13 05:10:46|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.33|
2025-10-13 05:10:48|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7794|1.9276|2.659|2.3914|2.2496|1.2927|0.9367|0.9802|1.3212|1.23|1.3164|0.8225|1.1737|1.4216|1.3311|0.8816|0.865|0.9397|1.0588|1.0883|1.3117|1.2548|1.4039|1.3504|1.313|1.3638|1.3018|1.2887|1.2584|1.3797|1.2244|1.1995|1.3016|1.3148|1.5079|1.4881|1.5366|1.3065|1.1725|0.9578|0.6817|0.6261|0.7191|0.9433|1.0041|1.146|1.024|1.1416|1.356|1.4004|1.4105|1.1075|1.2715|1.3572|1.1985|1.3649|1.4191|1.6629|1.7794|1.925|2.0106|2.0092|1.9929|2.0339|2.1188|2.2024|2.1517|2.0519|2.2753|2.4477|2.4403|2.43|2.4657|2.6401|2.7898|2.8837|3.1901|3.0426|2.8364|3.1873|2.2844|2.815|3.22|3.2271|3.5223|2.3667|2.8458|3.5459|4.5124|4.622|4.686|4.4718|4.2088|3.9725|3.5751|3.5592|4.2322|3.6832|3.8388|3.6483|3.8395|3.6269|3.8583|3.6103|3.971|3.5683|3.7442|3.4234|
2025-10-13 05:10:50|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699||||5.4445|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.1335|
2025-10-13 05:10:54|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.8395|
2025-10-13 05:10:52|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.7316|
2025-10-13 05:10:57|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.3523|4.9453|4.8468|4.4481|3.7919|3.0445|3.3336|3.9491|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|7.0302|
2025-10-13 05:10:58|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539|1.5616|
2025-10-13 05:11:00|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.3829|
2025-10-13 05:11:05|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:11:03|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.7896|
2025-10-13 05:11:06|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|17.2394|
2025-10-13 05:11:09|usa_0051|WBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:11:08|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|4.1632|
2025-10-13 05:11:10|usa_0052|GS|ps_ratio|0.74524714828897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287|1.9799|
2025-10-13 05:11:12|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.6278|
2025-10-13 05:11:14|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|1.957|
2025-10-13 05:11:16|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|3.0403|
2025-10-13 05:11:21|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:11:18|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7794|1.9276|2.659|2.3914|2.2496|1.2927|0.9367|0.9802|1.3212|1.23|1.3164|0.8225|1.1737|1.4216|1.3311|0.8816|0.865|0.9397|1.0588|1.0883|1.3117|1.2548|1.4039|1.3504|1.313|1.3638|1.3018|1.2887|1.2584|1.3797|1.2244|1.1995|1.3016|1.3148|1.5079|1.4881|1.5366|1.3065|1.1725|0.9578|0.6817|0.6261|0.7191|0.9433|1.0041|1.146|1.024|1.1416|1.356|1.4004|1.4105|1.1075|1.2715|1.3572|1.1985|1.3649|1.4191|1.6629|1.7794|1.925|2.0106|2.0092|1.9929|2.0339|2.1188|2.2024|2.1517|2.0519|2.2753|2.4477|2.4403|2.43|2.4657|2.6401|2.7898|2.8837|3.1901|3.0426|2.8364|3.1873|2.2844|2.815|3.22|3.2271|3.5223|2.3667|2.8458|3.5459|4.5124|4.622|4.686|4.4718|4.2088|3.9725|3.5751|3.5592|4.2322|3.6832|3.8388|3.6483|3.8395|3.6269|3.8583|3.6103|3.971|3.5683|3.7442|3.4234|
2025-10-13 05:11:23|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.7316|
2025-10-13 05:11:22|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.9454|
2025-10-13 05:11:27|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539|1.5616|
2025-10-13 05:11:27|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.4308|
2025-10-13 05:11:31|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.7896|
2025-10-13 05:11:32|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647||
2025-10-13 05:11:35|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|4.1632|
2025-10-13 05:11:36|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7075|2.6417|2.346|2.2762|2.2425|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.7898|
2025-10-13 05:11:38|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.6278|
2025-10-13 05:11:39|usa_0067|COST|ps_ratio|1.8755555555556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621||
2025-10-13 05:11:42|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|3.0403|
2025-10-13 05:11:45|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.7835|
2025-10-13 05:11:47|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:11:47|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5503|2.1066|2.7869|2.9766|2.9369|2.9732|3.0188|2.5248|3.1121|3.3383|3.5601|3.4736|4.2304|3.9857|3.9779|3.0544|4.0262|3.715|3.9552|3.8467|3.819|3.7448|3.139|3.5371|3.3617|3.3975|3.7347|3.3365|2.9455|3.2762|3.3632|2.5592|2.7872|2.767|2.6645|2.6435|2.7432|2.7938|2.8902|2.9271|3.0097|3.0074|2.9007|3.0228|3.2172|3.0768|2.6367|2.6448|2.3113|2.0731|2.4731|2.7154|2.9372|2.9234|2.7018|2.6063|2.6324|2.6534|2.8714|2.8428|2.7555|2.8434|2.9231|3.0439|3.0527|3.2775|3.2163|3.2581|3.5156|3.4563|3.7275|3.4989|3.7026|3.6781|3.6207|3.4091|3.6867|3.9931|4.1274|4.2696|3.8835|4.3618|4.5027|4.3029|4.3412|4.0675|3.6037|3.7312|3.3629|3.85|4.1093|4.1177|3.8381|3.5808|3.942|4.1088|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.2684|
2025-10-13 05:11:48|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.9454|
2025-10-13 05:11:52|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.2257|
2025-10-13 05:11:52|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.4308|
2025-10-13 05:11:56|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|10.101|
2025-10-13 05:11:57|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647||
2025-10-13 05:12:01|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7075|2.6417|2.346|2.2762|2.2425|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.7898|
2025-10-13 05:12:00|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1077|0.1201|0.0997|0.0896|0.1062|0.1087|0.097|0.0963|0.0951|0.1127|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1795|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1891|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.2588|
2025-10-13 05:12:04|usa_0067|COST|ps_ratio|1.8755555555556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621||
2025-10-13 05:12:05|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.6956|
2025-10-13 05:12:09|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.7835|
2025-10-13 05:12:10|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679||
2025-10-13 05:12:11|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5503|2.1066|2.7869|2.9766|2.9369|2.9732|3.0188|2.5248|3.1121|3.3383|3.5601|3.4736|4.2304|3.9857|3.9779|3.0544|4.0262|3.715|3.9552|3.8467|3.819|3.7448|3.139|3.5371|3.3617|3.3975|3.7347|3.3365|2.9455|3.2762|3.3632|2.5592|2.7872|2.767|2.6645|2.6435|2.7432|2.7938|2.8902|2.9271|3.0097|3.0074|2.9007|3.0228|3.2172|3.0768|2.6367|2.6448|2.3113|2.0731|2.4731|2.7154|2.9372|2.9234|2.7018|2.6063|2.6324|2.6534|2.8714|2.8428|2.7555|2.8434|2.9231|3.0439|3.0527|3.2775|3.2163|3.2581|3.5156|3.4563|3.7275|3.4989|3.7026|3.6781|3.6207|3.4091|3.6867|3.9931|4.1274|4.2696|3.8835|4.3618|4.5027|4.3029|4.3412|4.0675|3.6037|3.7312|3.3629|3.85|4.1093|4.1177|3.8381|3.5808|3.942|4.1088|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.2684|
2025-10-13 05:12:14|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|10.1484|
2025-10-13 05:12:15|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.2257|
2025-10-13 05:12:18|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462|0.4489|
2025-10-13 05:12:18|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|10.101|
2025-10-13 05:12:22|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.3872|
2025-10-13 05:12:24|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|0.3383|
2025-10-13 05:12:24|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1077|0.1201|0.0997|0.0896|0.1062|0.1087|0.097|0.0963|0.0951|0.1127|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1795|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1891|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.2588|
2025-10-13 05:12:28|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|3.9519|
2025-10-13 05:12:28|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.6956|
2025-10-13 05:12:31|usa_0083|MS|ps_ratio|0.80068143100511|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903|2.2267|
2025-10-13 05:12:33|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679||
2025-10-13 05:12:36|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|10.1484|
2025-10-13 05:12:36|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|1.6419|
2025-10-13 05:12:40|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462|0.4489|
2025-10-13 05:12:40|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7537|0.6824|0.6957|0.6121|0.535|0.4754|0.4862|0.5046|0.4548|0.3273|0.2863|0.2643|0.2667|0.2821|0.2511|0.1503|0.2122|0.1998|0.3199|0.4455|0.4609|0.5007|0.4711|0.5328|0.6126|0.646|0.7088|0.6875|0.7513|0.9235|1.0521|1.3568|1.5312|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|3.0132|
2025-10-13 05:12:44|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.3872|
2025-10-13 05:12:46|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|0.3383|
2025-10-13 05:12:46|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|4.2764|
2025-10-13 05:12:49|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|3.9519|
2025-10-13 05:12:51|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624|0.3708|
2025-10-13 05:12:52|usa_0083|MS|ps_ratio|0.80068143100511|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903|2.2267|
2025-10-13 05:12:56|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|2.7393|
2025-10-13 05:12:56|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|1.6419|
2025-10-13 05:12:59|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|5.9807|
2025-10-13 05:13:00|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7537|0.6824|0.6957|0.6121|0.535|0.4754|0.4862|0.5046|0.4548|0.3273|0.2863|0.2643|0.2667|0.2821|0.2511|0.1503|0.2122|0.1998|0.3199|0.4455|0.4609|0.5007|0.4711|0.5328|0.6126|0.646|0.7088|0.6875|0.7513|0.9235|1.0521|1.3568|1.5312|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|3.0132|
2025-10-13 05:13:04|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|0.2595|
2025-10-13 05:13:05|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|4.2764|
2025-10-13 05:13:08|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6447||
2025-10-13 05:13:10|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624|0.3708|
2025-10-13 05:13:13|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|3.6235|
2025-10-13 05:13:15|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|2.7393|
2025-10-13 05:13:18|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|2.3947|
2025-10-13 05:13:19|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|5.9807|
2025-10-13 05:13:22|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|0.7794|
2025-10-13 05:13:23|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|0.2595|
2025-10-13 05:13:25|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964|2.75|
2025-10-13 05:13:26|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6447||
2025-10-13 05:13:29|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2329|4.9081|3.3677|3.5486|3.3241|3.217|4.4237|4.9189|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|8.0432|
2025-10-13 05:13:30|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|3.6235|
2025-10-13 05:13:33|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7684|4.4102|4.3307|5.311|5.035|5.6659|6.3398|5.7632|4.8973|4.8197|3.2248|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8322|3.2274|3.1156|3.1238|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|1.9728|
2025-10-13 05:13:35|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|2.3947|
2025-10-13 05:13:38|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|1.5466|
2025-10-13 05:13:39|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|0.7794|
2025-10-13 05:13:43|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964|2.75|
2025-10-13 05:13:42|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|6.1972|
2025-10-13 05:13:48|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:13:47|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2329|4.9081|3.3677|3.5486|3.3241|3.217|4.4237|4.9189|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|8.0432|
2025-10-13 05:13:49|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|0.423|
2025-10-13 05:13:51|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:13:50|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7684|4.4102|4.3307|5.311|5.035|5.6659|6.3398|5.7632|4.8973|4.8197|3.2248|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8322|3.2274|3.1156|3.1238|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|1.9728|
2025-10-13 05:13:52|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|5.8369|
2025-10-13 05:13:55|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|1.5466|
2025-10-13 05:13:57|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289|5.9209|
2025-10-13 05:13:58|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|6.1972|
2025-10-13 05:14:03|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:14:00|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|1.861|
2025-10-13 05:14:04|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|0.423|
2025-10-13 05:14:07|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:14:05|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|3.4201|
2025-10-13 05:14:09|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:14:08|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|5.8369|
2025-10-13 05:14:10|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.3321|2.4262|2.2841|2.1981|
2025-10-13 05:14:12|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289|5.9209|
2025-10-13 05:14:14|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6552|15.1141|18.8719|15.4367|20.044|30.1323|19.4409|12.0413|9.8002|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7296|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|8.7822|
2025-10-13 05:14:15|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|1.861|
2025-10-13 05:14:17|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|4.2347|
2025-10-13 05:14:18|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|3.4201|
2025-10-13 05:14:23|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-13 05:14:22|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569||||2.4359|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|3.6993|
2025-10-13 05:14:24|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.3321|2.4262|2.2841|2.1981|
2025-10-13 05:14:28|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6552|15.1141|18.8719|15.4367|20.044|30.1323|19.4409|12.0413|9.8002|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7296|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|8.7822|
2025-10-13 05:14:26|usa_0116|KR|ps_ratio|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3386||
2025-10-13 05:14:31|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|4.2347|
2025-10-13 05:14:32|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|0.9623|
2025-10-13 05:14:36|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|1.6198|
2025-10-13 05:14:35|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569||||2.4359|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|3.6993|
2025-10-13 05:14:39|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|1.0724|
2025-10-13 05:14:40|usa_0116|KR|ps_ratio|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3386||
2025-10-13 05:14:44|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|6.9453||
2025-10-13 05:14:46|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|0.9623|
2025-10-13 05:14:48|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6539|0.6183|0.5247|0.4525|
2025-10-13 05:14:49|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|1.6198|
2025-10-13 05:14:51|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.725|3.451|4.1744|3.0688|2.5021|3.4771|2.9874|2.7677|2.5922|2.2363|1.0171|0.8431|0.8273|0.9031|0.2247|0.1025|0.1065|0.2247|0.2608|0.3103|0.2743|0.2284|0.3343|0.3504|0.5215|0.6512|0.698|0.9233|0.9429|0.7842|0.875|0.8948|1.027|1.1376|1.325|1.4282|1.5935|1.4223|1.7329|0.952|0.5159|0.4556|0.6351|1.0323|1.2269|1.2674|1.1056|1.0353|1.2992|1.6222|1.5159|1.2408|1.5084|1.8291|1.8666|2.45|2.613|3.3805|2.8787|3.2851|3.6559|4.1598|5.8074|5.4631|4.5136|4.9178|5.7295|3.3837|2.2625|1.6016|2.2263|3.1917|3.118|2.863|2.7968|2.953|3.0378|2.5564|2.8267|2.7261|2.1983|3.2218|3.4265|3.281|3.4795|2.0582|2.9234|3.1518|3.2344|3.7242|3.8581|3.557|3.3079|3.8485|3.5925|3.2524|3.5095|3.2545|3.441|3.8708|4.113|4.7334|5.0986|5.3817|6.2|6.759|6.7089|6.84|
2025-10-13 05:14:53|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|1.0724|
2025-10-13 05:14:58|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|6.9453||
2025-10-13 05:15:03|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6539|0.6183|0.5247|0.4525|
2025-10-13 05:15:05|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.725|3.451|4.1744|3.0688|2.5021|3.4771|2.9874|2.7677|2.5922|2.2363|1.0171|0.8431|0.8273|0.9031|0.2247|0.1025|0.1065|0.2247|0.2608|0.3103|0.2743|0.2284|0.3343|0.3504|0.5215|0.6512|0.698|0.9233|0.9429|0.7842|0.875|0.8948|1.027|1.1376|1.325|1.4282|1.5935|1.4223|1.7329|0.952|0.5159|0.4556|0.6351|1.0323|1.2269|1.2674|1.1056|1.0353|1.2992|1.6222|1.5159|1.2408|1.5084|1.8291|1.8666|2.45|2.613|3.3805|2.8787|3.2851|3.6559|4.1598|5.8074|5.4631|4.5136|4.9178|5.7295|3.3837|2.2625|1.6016|2.2263|3.1917|3.118|2.863|2.7968|2.953|3.0378|2.5564|2.8267|2.7261|2.1983|3.2218|3.4265|3.281|3.4795|2.0582|2.9234|3.1518|3.2344|3.7242|3.8581|3.557|3.3079|3.8485|3.5925|3.2524|3.5095|3.2545|3.441|3.8708|4.113|4.7334|5.0986|5.3817|6.2|6.759|6.7089|6.84|
2025-10-30 06:14:17|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.2063|8.4392|7.5814|9.4627|
2025-10-30 06:14:23|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5078|
2025-10-30 06:14:28|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.7244|
2025-10-30 06:14:32|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.879|
2025-10-30 06:14:36|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9292|
2025-10-30 06:14:40|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.2384|
2025-10-30 06:14:44|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.556|0.5304|0.5511|0.5015|0.6848|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|
2025-10-30 06:14:48|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.688|3.503|3.9676|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.505|2.7924|3.186|
2025-10-30 06:14:53|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|
2025-10-30 06:14:57|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.2776|
2025-10-30 06:15:01|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.461|
2025-10-30 06:15:05|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3559|
2025-10-30 06:15:10|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2065|
2025-10-30 06:15:14|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|
2025-10-30 06:15:19|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3485|
2025-10-30 06:15:24|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|
2025-10-30 06:15:29|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|5.9922|
2025-10-30 06:15:34|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:15:35|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.5651|0.6087|0.6064|0.3508|0.4121|0.5868|0.8514|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1374|
2025-10-30 06:15:39|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.2761|
2025-10-30 06:15:44|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|
2025-10-30 06:15:49|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|
2025-10-30 06:15:54|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.0111|3.2294|3.8259|3.3062|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9635|
2025-10-30 06:15:57|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|8.0642|
2025-10-30 06:16:00|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1206|4.7042|5.6133|5.2352|5.9841|7.6148|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.4357|8.3278|7.5403|5.6248|4.7388|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|8.0791|
2025-10-30 06:16:04|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.1875|4.0819|
2025-10-30 06:16:09|usa_0026|PEP|ps_ratio|0.50285714285714|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.1751|
2025-10-30 06:16:15|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.5314|
2025-10-30 06:16:19|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374||
2025-10-30 06:16:24|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|5.04|
2025-10-30 06:16:28|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|17.3815|
2025-10-30 06:16:31|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1909|
2025-10-30 06:16:36|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.3358|
2025-10-30 06:16:40|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.3958|
2025-10-30 06:16:45|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2465|
2025-10-30 06:16:50|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7267|
2025-10-30 06:16:55|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.2929|
2025-10-30 06:16:59|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3784|
2025-10-30 06:17:05|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|2.0391|
2025-10-30 06:17:13|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151||||3.8897|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235|3.4519|
2025-10-30 06:17:18|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.3954|
2025-10-30 06:17:24|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:17:25|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.8213|
2025-10-30 06:17:27|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|1.9253|
2025-10-30 06:17:33|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.33|
2025-10-30 06:17:38|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699||||5.4445|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.1335|
2025-10-30 06:17:43|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.766|
2025-10-30 06:17:49|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.3523|4.9453|4.8468|4.4481|3.7919|3.0445|3.3336|3.9491|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|7.0302|
2025-10-30 06:17:52|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.3829|
2025-10-30 06:17:58|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:17:59|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|17.2394|
2025-10-30 06:18:03|usa_0051|WBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:18:03|usa_0052|GS|ps_ratio|0.73822975517891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287|2.052|
2025-10-30 06:18:08|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|1.957|
2025-10-30 06:18:14|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7794|1.9276|2.659|2.3914|2.2496|1.2927|0.9367|0.9802|1.3212|1.23|1.3164|0.8225|1.1737|1.4216|1.3311|0.8816|0.865|0.9397|1.0588|1.0883|1.3117|1.2548|1.4039|1.3504|1.313|1.3638|1.3018|1.2887|1.2584|1.3797|1.2244|1.1995|1.3016|1.3148|1.5079|1.4881|1.5366|1.3065|1.1725|0.9578|0.6817|0.6261|0.7191|0.9433|1.0041|1.146|1.024|1.1416|1.356|1.4004|1.4105|1.1075|1.2715|1.3572|1.1985|1.3649|1.4191|1.6629|1.7794|1.925|2.0106|2.0092|1.9929|2.0339|2.1188|2.2024|2.1517|2.0519|2.2753|2.4477|2.4403|2.43|2.4657|2.6401|2.7898|2.8837|3.1901|3.0426|2.8364|3.1873|2.2844|2.815|3.22|3.2271|3.5223|2.3667|2.8458|3.5459|4.5124|4.622|4.686|4.4718|4.2088|3.9725|3.5751|3.5592|4.2322|3.6832|3.8388|3.6483|3.8395|3.6269|3.8583|3.6103|3.971|3.5683|3.7442|3.3463|
2025-10-30 06:18:19|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.7316|
2025-10-30 06:18:24|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539|1.6037|
2025-10-30 06:18:28|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.7594|
2025-10-30 06:18:33|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|4.1632|
2025-10-30 06:18:37|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.6278|
2025-10-30 06:18:41|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|2.9542|
2025-10-30 06:18:46|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:18:47|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.9454|
2025-10-30 06:18:52|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.3409|
2025-10-30 06:18:58|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647||
2025-10-30 06:19:05|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7075|2.6417|2.346|2.2762|2.2425|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.7952|
2025-10-30 06:19:09|usa_0067|COST|ps_ratio|1.8755555555556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621||
2025-10-30 06:19:17|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.7835|
2025-10-30 06:19:19|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5503|2.1066|2.7869|2.9766|2.9369|2.9732|3.0188|2.5248|3.1121|3.3383|3.5601|3.4736|4.2304|3.9857|3.9779|3.0544|4.0262|3.715|3.9552|3.8467|3.819|3.7448|3.139|3.5371|3.3617|3.3975|3.7347|3.3365|2.9455|3.2762|3.3632|2.5592|2.7872|2.767|2.6645|2.6435|2.7432|2.7938|2.8902|2.9271|3.0097|3.0074|2.9007|3.0228|3.2172|3.0768|2.6367|2.6448|2.3113|2.0731|2.4731|2.7154|2.9372|2.9234|2.7018|2.6063|2.6324|2.6534|2.8714|2.8428|2.7555|2.8434|2.9231|3.0439|3.0527|3.2775|3.2163|3.2581|3.5156|3.4563|3.7275|3.4989|3.7026|3.6781|3.6207|3.4091|3.6867|3.9931|4.1274|4.2696|3.8835|4.3618|4.5027|4.3029|4.3412|4.0675|3.6037|3.7312|3.3629|3.85|4.1093|4.1177|3.8381|3.5808|3.942|4.1088|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.2684|
2025-10-30 06:19:24|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.2257|
2025-10-30 06:19:28|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|9.7393|
2025-10-30 06:19:34|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1072|0.1201|0.0997|0.0896|0.1066|0.1088|0.097|0.0963|0.0952|0.1131|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1796|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1845|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.2533|
2025-10-30 06:19:39|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.6956|
2025-10-30 06:19:45|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679||
2025-10-30 06:19:49|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|10.1484|
2025-10-30 06:19:53|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462|0.4867|
2025-10-30 06:19:59|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.3971|
2025-10-30 06:20:01|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|0.325|
2025-10-30 06:20:04|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|3.8452|
2025-10-30 06:20:08|usa_0083|MS|ps_ratio|0.79459002535926|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903|2.3178|
2025-10-30 06:20:13|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|1.5984|
2025-10-30 06:20:17|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7537|0.6824|0.6957|0.6121|0.535|0.4754|0.4862|0.5046|0.4548|0.3273|0.2863|0.2643|0.2667|0.2821|0.2511|0.1503|0.2122|0.1998|0.3199|0.4455|0.4609|0.5007|0.4711|0.5328|0.6126|0.646|0.7088|0.6875|0.7513|0.9235|1.0521|1.3568|1.5312|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|3.0132|
2025-10-30 06:20:23|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|4.2085|
2025-10-30 06:20:29|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624|0.4081|
2025-10-30 06:20:35|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|2.7393|
2025-10-30 06:20:40|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|5.8858|
2025-10-30 06:20:46|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|0.2595|
2025-10-30 06:20:50|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6447||
2025-10-30 06:20:57|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|3.6235|
2025-10-30 06:21:04|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|2.3947|
2025-10-30 06:21:09|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|0.7794|
2025-10-30 06:21:13|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964|2.7757|
2025-10-30 06:21:18|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2329|4.9081|3.3677|3.5486|3.3241|3.217|4.4237|4.9189|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|7.7634|
2025-10-30 06:21:21|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7684|4.4102|4.3307|5.311|5.035|5.6659|6.3398|5.7632|4.8973|4.8197|3.2248|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8322|3.2274|3.1156|3.1238|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|2.2363|
2025-10-30 06:21:27|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|1.5466|
2025-10-30 06:21:32|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|6.1972|
2025-10-30 06:21:38|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:21:39|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|0.423|
2025-10-30 06:21:42|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:21:43|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|5.8369|
2025-10-30 06:21:49|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289|6.1605|
2025-10-30 06:21:52|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|1.8077|
2025-10-30 06:21:57|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|3.4201|
2025-10-30 06:22:02|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:22:04|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.3321|2.4262|2.2841|2.1981|
2025-10-30 06:22:09|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6552|15.1141|18.8719|15.4367|20.044|30.1323|19.4409|12.0413|9.8002|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7296|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|8.6218|
2025-10-30 06:22:13|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|4.2347|
2025-10-30 06:22:18|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569||||2.4359|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|3.6993|
2025-10-30 06:22:24|usa_0116|KR|ps_ratio|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3386||
2025-10-30 06:22:29|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|0.9579|
2025-10-30 06:22:34|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|1.6198|
2025-10-30 06:22:38|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|1.0724|
2025-10-30 06:22:43|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|6.9453||
2025-10-30 06:22:48|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6539|0.6183|0.5247|0.4525|
2025-10-30 06:22:51|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.725|3.451|4.1744|3.0688|2.5021|3.4771|2.9874|2.7677|2.5922|2.2363|1.0171|0.8431|0.8273|0.9031|0.2247|0.1025|0.1065|0.2247|0.2608|0.3103|0.2743|0.2284|0.3343|0.3504|0.5215|0.6512|0.698|0.9233|0.9429|0.7842|0.875|0.8948|1.027|1.1376|1.325|1.4282|1.5935|1.4223|1.7329|0.952|0.5159|0.4556|0.6351|1.0323|1.2269|1.2674|1.1056|1.0353|1.2992|1.6222|1.5159|1.2408|1.5084|1.8291|1.8666|2.45|2.613|3.3805|2.8787|3.2851|3.6559|4.1598|5.8074|5.4631|4.5136|4.9178|5.7295|3.3837|2.2625|1.6016|2.2263|3.1917|3.118|2.863|2.7968|2.953|3.0378|2.5564|2.8267|2.7261|2.1983|3.2218|3.4265|3.281|3.4795|2.0582|2.9234|3.1518|3.2344|3.7242|3.8581|3.557|3.3079|3.8485|3.5925|3.2524|3.5095|3.2545|3.441|3.8708|4.113|4.7334|5.0986|5.3817|6.2|6.759|6.7089|6.84|
2025-10-30 06:22:55|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.673|0.649|0.7172|0.759|0.8266|0.8689|0.8851|0.924|1.033|1.0617|1.1941|1.1687|1.2437|1.2452|1.215|1.1995|1.3499|1.3635|1.4819|1.2839|1.2581|1.056|0.7915|1.0302|0.3603|0.2448|0.4716|0.724|0.6875|0.8027|0.7547|0.7264|0.7271|0.7637|0.7654|0.5924|0.5477|0.6472|0.4578|0.5266|0.4964|0.3297|0.3895|0.4713|0.5577|0.9887|0.9473|0.9251|0.8862|0.7141|0.7145|0.6117|0.6538|0.5974|0.5629|0.6423|0.801|0.8043|0.7975|0.8037|0.8965|0.7955|0.6919|0.7092|0.5684|0.6354|0.6477|0.5748|0.6099|0.2813|0.3882|0.4591|0.5084|0.6321|0.6677|0.6044|0.6099|0.6545|0.5704|0.5758|0.6233|0.5545|0.5298|0.5815|0.7477|0.7686|0.7117|0.6932|0.5887|0.5592|0.6298|0.6242|
2025-10-30 06:22:59|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.2289|0.2537|0.241|0.1444|0.1065|0.1333|0.1838|0.1105|0.1408|0.2394|0.3191|0.3854|0.3322|0.3385|0.339|0.2644|0.2418|0.2093|0.1994|0.2282|0.2625|0.2079|0.2702|0.3945|0.4258|0.5421|0.6417|0.7671|0.8863|0.8664|1.0389|0.994|0.8453|0.9422|1.0451|0.9806|0.6804|0.7315|0.9764|0.869|0.9957|0.886|1.0201|0.9928|0.8711|0.9513|0.8035|0.7782|0.8577|0.8727|0.8521|0.2987|0.4005|0.6392|1.0426|1.7833|2.1523|1.404|1.0369|0.7903|0.5524|0.5007|0.451|0.4288|0.5467|0.4534|0.4566|0.4839|0.5322|0.501|0.6701|0.4827|0.5199|0.5885|
2025-10-30 06:23:03|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5114|5.0185|5.2636|8.0359|12.0234|32.3623|23.0771|21.3733|25.951|14.7253|24.0169|18.606|31.4528|47.2752|30.7635|27.3463|39.1886|40.8845|22.2935|28.0933|16.5431|11.5325|5.0938|4.1026|3.5941|1.6072|3.7632|4.4945|6.771|13.727|10.1396|12.7229|16.413|19.6808|18.0097|17.5346|21.9737|10.4098|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.667|4.938|4.9589|6.4645|7.8523|9.6228|11.9629|10.79|23.6147|19.5406|19.1958|17.6205|13.9775|16.5038|19.0454|16.1692|16.658|14.6999|16.1649|18.3524|18.4106|19.573|15.4201|16.0818|10.3222|8.9676|10.4683|9.0648|9.1047|11.531|9.6361|8.0522|6.6885|6.4437|7.5649|6.2303|7.0255|5.6025|4.8072|6.5105|7.8592|10.2698|8.9585|7.1184|6.3576|6.5972|5.4642|5.0116|4.8715|4.0138|5.5472|6.0605|7.709|7.1806|7.4692|7.3158|8.3814|9.0925|8.8449|5.8352|5.1666|4.1308|4.3489|
2025-10-30 06:23:07|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7747|0.8443|0.9506|0.92|0.81|0.7478|0.976|0.8293|1.1757|0.8151|0.7643|0.6573|0.7267|0.7874|0.7574|0.5648|0.3068|0.3286|0.3338|0.3332|0.4084|0.4163|0.5135|0.5251|0.6208|0.6453|0.8216|0.8715|0.8835|1.0192|0.7155|0.8828|0.9334|0.9816|0.9899|0.956|0.9224|0.6429|0.5841|0.548|0.2405|0.2568|0.3358|0.4083|0.5347|0.5455|0.5013|0.5035|0.5043|0.5553|0.6468|0.5566|0.5268|0.5977|0.5509|0.5293|0.579|0.6204|0.6535|0.728|0.769|0.6814|0.7857|0.7592|0.8345|0.9924|1.1476|0.9538|1.0133|0.95|0.8681|0.8834|0.9075|0.9704|1.0937|1.1743|1.2846|0.9945|0.995|1.1411|1.0449|0.8541|0.602|0.4972|0.5499|0.3213|0.4592|0.3922|0.4836|0.5476|0.5268|0.4321|0.4725|0.4766|0.5014|0.5252|0.5924|0.4811|0.464|0.4624|0.4736|0.536|0.4875|0.4792|0.3494|0.3726|0.3474|0.3035|
2025-10-30 06:23:13|usa_0130|ALXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:23:14|usa_0131|YUM|ps_ratio|0.34158415841584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8925|0.9549|0.5731|0.5761|0.4293|0.4773|0.3565|0.4155|0.5347|0.611|0.6727|0.783|0.9061|0.9581|0.8974|0.6948|0.7435|0.6899|0.7956|0.8975|0.9597|0.972|0.9884|1.0703|1.2418|1.2107|1.2548|1.1682|1.1404|1.0778|1.0113|1.2857|1.237|1.2555|1.3599|1.5617|1.3532|1.4624|1.2293|0.9255|0.8663|1.066|1.0698|1.0686|1.2179|1.3457|1.2566|1.5336|1.5921|1.5992|1.6262|1.5311|1.9325|1.9398|1.7034|1.7676|1.8129|1.7035|1.798|1.7153|1.9058|1.9173|1.8139|1.7074|1.9266|2.1253|2.1731|1.7763|1.9606|2.1628|2.6193|3.2243|3.0946|3.0995|4.403|4.3659|5.0883|5.1022|4.7202|5.106|5.7731|6.0303|6.5011|6.4879|3.2454|4.6657|5.2385|5.1221|5.907|6.141|6.1101|5.9467|5.4478|5.6177|5.2224|4.8616|5.4486|5.7044|5.6189|4.8967|5.5393|5.7422|5.086|5.2954|5.9386|5.4205|5.3107|4.9767|
2025-10-30 06:23:18|usa_0132|TRV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.96|1.0633|0.8115|0.8669|0.7861|0.9581|0.9203|1.0594|1.463|1.4772|1.1734|1.3875|1.0009|1.0917|1.0689|0.8915|0.6659|0.7508|0.8563|1.0062|1.0473|1.0915|1.0267|1.0396|0.9108|0.9846|0.9709|1.0747|1.2171|1.2652|1.185|1.2647|1.3274|1.5487|1.4793|1.4788|1.4055|1.4331|1.1936|1.1323|1.1179|1.0183|1.0043|0.9931|1.171|1.1698|1.18|1.1181|1.0919|1.1249|1.1521|1.0587|0.848|1.0038|0.9692|1.0241|1.0804|1.1236|1.2679|1.1811|1.2575|1.317|1.2056|1.3156|1.2172|1.3858|1.3405|1.2397|1.2103|1.3423|1.3648|1.2907|1.2803|1.3377|1.2857|1.3287|1.2325|1.327|1.3382|1.1819|1.1991|1.0556|1.2223|1.3217|1.2676|1.1505|0.8302|0.9498|0.88|1.1006|1.2241|1.1617|1.1582|1.1505|1.3248|1.1437|1.0375|1.2411|1.078|1.1031|1.0165|1.0683|1.2811|1.1416|1.2398|1.2282|1.3038|1.3011|1.3237|
2025-10-30 06:23:23|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.815|1.7137|1.8967|2.1178|1.9962|2.1178|2.2823|2.025|2.3979|1.8701|1.8064|1.9151|1.786|1.8542|1.9543|1.868|1.5994|1.4874|1.5979|1.5382|1.6937|1.6673|1.6035|1.5967|1.6262|1.6126|1.5504|1.7297|1.7345|1.6686|1.6935|1.7054|1.7451|1.7253|1.7439|1.7426|1.787|1.614|1.6305|1.5426|1.6502|1.6983|1.5566|1.3479|1.2237|1.3942|1.5884|1.6555|1.6446|1.6352|1.6207|1.6863|1.7779|1.6429|1.7069|1.6123|1.604|1.547|1.6085|1.7713|1.8419|1.8374|1.8535|1.8166|1.9832|1.9187|1.8898|1.9094|2.0118|1.9144|1.9689|2.0902|2.3193|2.6267|2.3546|2.3258|2.1695|2.2017|2.0961|2.1092|1.5864|1.7169|1.5589|1.7191|1.7489|1.952|1.9367|1.9655|2.258|2.2337|2.0566|1.8954|2.1468|2.0355|2.0455|2.2299|2.2533|2.5121|2.6381|2.357|2.5596|1.9934|1.9203|1.8814|1.938|2.0414|1.9083|1.6395|1.5497|1.4276||
2025-10-30 06:23:27|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1742|0.3086|0.3238|0.4116|0.4022|0.5359|0.4793|0.3424|0.3176|0.1945|0.1071|0.0372|0.0788|0.0798|0.0286|0.0311|0.0669|0.067|0.1092|0.1305|0.1463|0.1585|0.1393|0.14|0.0899|0.0764|0.1071|0.1762|0.1392|0.1782|0.2404|0.225|0.2699|0.3853|0.4741|0.652|0.5728|0.8107|0.9597|0.6811|0.708|0.7413|0.717|0.4359|0.5479|0.7136|0.5594|0.6339|0.5484|0.634|0.6374|0.4369|0.4449|0.3429|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1975|0.2357|0.1733|0.1815|0.1854|0.1405|0.1386|0.2177|0.1448|0.1396|0.1534|
2025-10-30 06:23:32|usa_0135|RTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:23:33|usa_0136|SCHW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3222|6.0382|3.2161|3.3855|2.3871|3.7941|3.6921|3.1872|2.5398|3.316|2.3441|3.3784|3.8288|3.7773|3.6336|2.8536|2.6035|3.5139|2.9712|3.3732|3.9984|3.94|4.6414|3.7614|||||4.9534|5.5619|4.3886|4.5066|||||||||||||||||||||||||||||||||5.765|7.2077|6.855|7.159|7.1223|8.1181|7.6875|7.5028|6.975|5.3809|5.2959|4.6383|4.779|5.3291|3.8246|3.9624|4.202|6.406|7.6705|8.1808|8.1172|8.7451|9.1235|6.4229|6.9534|7.5041|4.5728|4.3473|4.0315|4.9956|5.1915|5.2505|4.6256|5.3391|5.4881|6.2436|6.4081|
2025-10-30 06:23:38|usa_0137|CSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8913|0.8|0.9698|0.9086|0.6312|0.49|0.4011|0.4533|0.5609|0.8366|0.8432|0.8356|0.9104|1.0067|0.8769|0.7646|0.7574|0.7327|0.7716|0.7923|0.9561|0.8208|0.8811|0.9344|1.1144|1.1329|1.1852|1.191|1.2966|1.5727|1.6528|1.6568|1.6796|1.8923|2.1278|2.0222|2.0298|2.5274|2.7405|2.0348|1.1641|0.9664|1.2198|1.7045|2.0823|2.2465|2.2794|2.2502|2.4603|2.8937|2.6766|1.9464|1.9975|2.0461|2.042|1.8803|1.7924|2.1553|2.1653|2.2612|2.4003|2.396|2.5917|2.6205|2.9067|2.6238|2.751|2.0655|2.0337|2.157|2.2813|2.5953|3.2436|4.0555|4.3277|4.3476|4.4182|4.3501|5.1345|5.6984|4.4447|5.2573|5.3539|4.6201|4.8742|3.7663|4.643|5.4998|6.4909|6.9958|6.9578|6.1941|6.862|6.7855|4.9305|4.301|4.5931|4.1939|4.5763|4.1736|4.7658|5.059|4.5274|4.6472|4.2408|3.8895|4.3218|4.7452|
2025-10-30 06:23:43|usa_0138|JCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5365|0.3729|0.4676|0.4295|0.4425||||0.3193|0.4075|0.2379|0.0939|0.1084|0.1093|0.0979|0.1457|0.1675|0.2055|0.2088|0.2534|0.2343|0.2893|0.278|0.2395|0.2296|0.2158|0.198|0.1947|0.1814|0.1985|0.1722|0.1365|0.161|0.2383|0.3475|0.4372|0.477|0.2494|0.2437|0.3191|0.4729|0.4879|0.5374|0.532|0.5238|0.5878|0.6316|0.6665|0.5788|0.707|0.9598|1.025|1.0573|1.0069|1.0971|1.0964|1.4311|1.6599|1.786|1.8918|1.779|1.771|1.6488|1.5251|1.2713|1.2252|1.2908|1.4435|1.4413|1.1557|1.1535|1.1765|1.1166|1.1758|1.1316|1.2322|1.3066|1.1712|1.4578|1.5609|1.6609|1.5021|0.9002|1.1698|1.3873|1.5406|2.0391|2.1982|2.2027|2.3512|1.9892|1.3672|1.3939|1.749|1.6048|1.7412|1.4128|1.461|1.787|1.9568|2.3254|2.3736|2.3087|2.9324|3.1144|
2025-10-30 06:23:48|usa_0139|NOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5166|0.4349|0.4745|0.418|0.3754|0.3717|0.4755|0.681|0.5766|0.7071|0.6491|0.6708|0.6166|0.6443|0.6813|0.7172|0.5807|0.5174|0.5523|0.609|0.6095|0.6143|0.6408|0.6272|0.6386|0.5824|0.6122|0.6067|0.6455|0.7481|0.6695|0.7279|0.7237|0.7826|0.8096|0.8299|0.8355|0.7853|0.6936|0.6123|0.4017|0.3534|0.3966|0.4358|0.4705|0.5539|0.5062|0.5016|0.5329|0.539|0.6044|0.5014|0.5809|0.6486|0.6543|0.6849|0.6982|0.6957|0.8005|0.9617|1.0974|1.1769|1.1313|1.1927|1.3697|1.385|1.4144|1.379|1.5549|1.6016|1.7106|1.7003|1.7995|1.7471|1.8625|1.9984|2.0892|2.3278|2.0793|2.0597|1.4474|1.5639|1.7707|1.9428|1.7763|1.5652|1.5154|1.5782|1.4075|1.4696|1.6602|1.5715|1.6587|2.0174|2.0951|2.1447|2.411|1.9129|1.8702|1.7701|1.8359|1.8091|1.6134|1.9156|1.7086|1.7561|1.7507|2.1488|
2025-10-30 06:23:53|usa_0140|STT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.7446|1.9629|1.9848|2.0521|2.3044|2.6011|2.8257|3.4061|3.2258|3.7748|3.5918|2.5223|3.2522|3.1547|3.1001|2.0734|2.7861|3.3066|3.7657|4.378|3.2716|2.3869|2.4392|2.1619|2.8885|3.2873|2.6201|2.5718|2.6084|2.5721|2.6368|3.2264|3.4293|3.4261|3.1129|2.6893|2.9603|2.5479|2.6972|2.5349|2.709|2.7666|2.3854|2.451|2.5251|2.2344|2.3168|2.2292|2.6172|2.4302|2.0514|1.982|1.1831|1.1421|1.6637|2.2016|2.0126|2.4137|1.902|1.9759|2.4038|2.3642|2.4036|1.7986|2.0946|2.2915|2.2147|2.1181|2.4536|2.9904|3.304|3.1491|3.2965|3.096|3.0079|3.3413|3.4785|3.1529|3.3037|2.7262|2.7|2.31|2.4356|2.9206|3.2136|3.2024|3.6121|3.7217|3.6905|3.3467|2.9783|2.5454|1.7001|1.9427|1.5913|1.6647|2.2697|1.5432|2.1109|2.0243|2.4135|2.7652|2.6332|2.835|2.9684|2.9502|2.045|1.9821|2.4704|2.136|1.8943|1.51|1.5527|1.4152|1.2255|1.4003|1.4506|1.2712|1.3969|1.5447|
2025-10-30 06:23:58|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8615|2.5003|2.8707|2.3015|1.6621|1.0579|1.0642|0.9697|0.8416|1.0031|1.2182|1.0592|1.1537|1.5461|1.3555|1.3301|1.2206|1.1764|1.2|1.1351|1.4443|1.3136|1.4767|1.6888|2.0279|1.979|1.7174|1.9763|2.1394|2.5902|2.3197|2.0062|2.2036|2.206|2.4162|2.2531|2.1585|2.2886|2.5884|2.3989|1.5924|1.2598|1.3606|1.784|2.3583|2.6219|2.592|2.5217|2.5347|2.7203|2.7248|2.2369|2.359|2.0842|2.1649|1.9314|1.8478|2.2583|2.2187|2.2874|2.618|2.6729|2.8946|3.0042|2.9278|2.7857|2.5022|2.071|2.3793|2.3987|2.4757|2.8012|3.247|3.392|3.4517|3.798|4.0748|3.6864|4.0773|4.7726|3.6497|4.5723|4.7029|4.2389|4.5437|3.3708|4.1402|5.4859|6.0097|7.0838|6.8877|5.9072|6.5872|6.3615|4.8112|4.3582|4.6933|3.782|3.9555|3.5597|4.2617|4.7089|4.2346|4.6162|4.3542|4.3065|4.7351|5.5446|
2025-10-30 06:24:03|usa_0142|ETN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6661|0.6378|0.8375|0.7652|0.5739|0.5814|0.4794|0.4379|0.5237|0.5538|0.5976|0.5144|0.7072|0.7829|0.7275|0.6424|0.7776|0.7432|0.7521|0.8991|1.0318|1.01|1.1655|1.1191|1.2238|1.0736|0.9271|0.9163|0.952|0.9853|0.9788|0.8925|0.9459|1.0344|1.1145|1.1647|1.1663|0.9198|0.9929|0.6949|0.4822|0.3921|0.516|0.7347|0.8764|1.0794|0.9158|1.0971|1.3051|1.3039|1.175|0.8761|0.9755|1.0671|0.788|1.0005|1.141|1.3483|1.3928|1.522|1.6646|1.5735|1.6539|1.4213|1.4746|1.4477|1.4254|1.1435|1.1666|1.4204|1.2919|1.4377|1.5772|1.6643|1.7553|1.7551|1.732|1.7781|1.6138|1.8152|1.3951|1.6424|1.6515|1.681|1.8688|1.4253|1.7078|2.2518|2.6066|3.0509|3.3111|3.246|3.5208|3.1763|2.6271|2.8266|3.1305|3.224|3.6999|3.9264|4.2573|5.2394|5.478|5.1857|5.4603|4.5104|5.2|5.6875|
2025-10-30 06:24:08|usa_0143|APD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2302|1.5793|1.3717|1.7922|1.1125|1.1585|1.1335|1.223|1.2638|1.3509|1.3737|1.6464|1.3038|1.6691|1.932|1.8462|1.7058|1.6442|1.574|1.4873|1.4818|1.7114|1.59|1.5573|1.6191|1.6732|1.7196|1.6878|1.4713|1.554|1.6972|1.5425|1.618|1.7142|1.718|1.846|2.1408|2.1076|1.8608|2.0628|1.3324|0.9235|1.161|1.3246|1.7846|1.9376|1.7868|1.6435|1.9101|2.0129|1.9649|1.9845|1.6773|1.7093|1.8314|1.6315|1.7025|1.7257|1.7352|1.8979|2.0683|2.0685|2.2921|2.4975|2.5502|2.753|2.9147|2.8233|2.4812|2.6381|3.1701|3.3637|3.5165|3.7691|3.5089|3.6222|3.9328|4.3717|4.0836|3.991|4.2071|3.8362|4.7197|5.4745|5.4754|5.8388|4.7895|5.9153|7.4054|6.6413|7.0042|7.1594|5.9556|6.3758|5.132|4.7107|4.2901|5.4765|4.7261|4.9025|4.8935|4.7401|4.3597|4.9875|5.5283|5.4308|5.4108|5.0144|5.0404|
2025-10-30 06:24:14|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6021|2.1393|2.5986|3.0439|2.9168|2.9549|3.3237|3.7825|3.7555|3.7058|3.6588|3.7489|3.7634|3.5635|3.6125|3.4248|3.9081|4.7899|5.4611|5.7981|6.3635|6.2651|6.3637|5.9912|5.7083|5.1791|5.1768|6.2113|5.8759|5.5932|5.4131|6.0562|6.8019|6.3423|5.7218|5.2828|4.9496|4.7718|5.5842|6.3505|5.8537|5.4422|5.8987|4.8938|5.609|6.4915|8.1801|7.9961|7.9295|8.6193|8.3478|8.4351|7.293|6.2192|7.2761|7.7364|10.9272|10.2567|13.268|14.1317|16.019|17.0016|19.4036|16.8781|24.9644|31.1581|
2025-10-30 06:24:16|usa_0145|PPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3856|1.2159|1.5254|1.4308|1.463|1.1406|0.9827|0.7773|0.9843|0.9686|1.0544|0.8497|1.0318|1.1339|1.2608|1.0581|1.052|1.0549|1.0262|1.0897|1.283|1.0824|1.2046|1.1291|1.2687|1.3001|1.142|1.0499|0.9864|1.0584|1.039|1.0564|1.0057|1.0752|1.087|1.0812|1.0236|0.8241|0.7801|0.7937|0.4207|0.3724|0.4939|0.7347|0.8017|0.8853|0.8054|0.9309|1.061|1.0892|1.0544|0.8815|0.9199|1.0052|1.071|1.2154|1.3877|1.4405|1.5483|1.6993|1.8544|1.8697|1.8835|1.8743|2.1232|2.0852|2.079|1.6465|1.8046|1.9607|1.7987|1.8404|1.7561|1.927|2.0271|1.9657|2.0768|1.9919|1.801|1.8634|1.6052|1.7682|1.8369|1.8964|2.1051|1.2048|1.6436|2.2156|2.4778|2.5446|2.7939|2.2628|2.4575|1.845|1.5278|1.5267|1.6941|1.686|1.8987|1.6936|1.9185|1.9257|1.764|1.9153|1.7124|1.5402|1.5603|1.4999|
2025-10-30 06:24:21|usa_0146|ITW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5922|2.8577|3.4266|3.1032|2.6741|2.2319|1.9227|1.705|1.8196|1.7594|1.9662|1.6118|2.1282|2.353|2.2563|1.963|2.1248|2.0358|2.0887|2.2435|2.6369|2.3296|2.8325|2.6356|2.5476|2.3953|2.0275|1.9249|2.0503|2.1327|2.0426|1.8861|1.9192|2.0753|2.1209|2.167|1.9753|1.6352|1.5997|1.4209|1.0337|0.9059|1.234|1.5956|1.7865|1.724|1.4503|1.5853|1.7525|1.7343|1.6589|1.3121|1.3419|1.5807|1.4093|1.6402|1.621|1.6683|1.831|2.0659|2.3782|2.3611|2.6062|2.6574|2.7878|2.7527|2.5221|2.2927|2.5991|2.8242|2.7612|3.2308|3.354|3.5048|3.6439|3.7159|4.1315|4.0578|3.3298|3.3829|2.8341|3.3254|3.4372|3.6248|4.1808|3.1478|4.0095|5.0629|5.1444|5.5461|5.5012|4.8529|5.2683|4.7846|3.8499|3.795|4.3573|4.5655|4.7068|4.438|4.8691|5.0555|4.5765|4.9558|4.8546|4.6171|4.525|4.8222|
2025-10-30 06:24:25|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1984|0.2054|0.1864|0.179|0.15|0.2072|0.1665|0.1581|0.1505|0.1284|0.1302|0.1185|0.13|0.1905|0.1531|0.1252|0.1474|0.1543|0.1107|0.115|0.1367|0.1709|0.215|0.2097|0.2264|0.3191|0.3408|0.4418|0.3662|0.3722|0.3959|0.2983|0.3131|0.3926|0.4769|0.451|0.4418|0.2694|0.2143|0.131|0.0843|0.0775|0.076|0.1084|0.1193|0.1413|0.1185|0.1103|0.1429|0.1915|0.1455|0.1017|0.0988|0.1138|0.0881|0.1164|0.125|0.1638|0.1518|0.1411|0.1917|0.207|0.2241|0.1796|0.1834|0.2507|0.2674|0.2762|0.3741|0.3716|0.3119|0.3438|0.4312|0.4061|0.3684|0.4047|0.4572|0.4263|0.5186|0.4659|0.2742|0.3126|0.2843|0.3141|0.3552|0.1248|0.2211|0.2217|0.2971|0.4399|0.4921|0.3182|0.3204|0.3346|0.3595|0.2804|0.2978|0.2961|0.2553|0.3402|0.321|0.4086|0.3775|0.3251|0.2896|0.3278|0.3367|0.4327|
2025-10-30 06:24:30|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8254|0.7402|0.6734|0.6387|0.6853|0.5778|0.5831|0.5117|0.5224|0.455|0.6334|0.5729|0.5121|0.4151|0.4627|0.4247|0.3904|0.3439|0.3222|0.2684|0.285|0.2668|0.3089|0.3312|0.3105|0.2888|0.3819|0.4297|0.389|0.4305|0.4469|0.632|0.7079|0.677|0.5618|0.6213|0.533|0.5012|0.6091|0.5181|0.3508|0.1812|0.2327|0.2351|0.2252|0.2623|0.3147|0.2994|0.2746|0.3435|0.3052|0.3348|0.2712|0.209|0.2191|0.242|0.2249|0.2076|0.2108|0.2475|0.2492|0.2768|0.3242|0.3186|0.337|0.3806|0.399|0.3749|0.4292|0.3583|0.3099|0.3385|0.3964|0.4002|0.4416|0.4327|0.3857|0.4014|0.3747|0.4022|0.4275|0.4414|0.3586|0.3802|0.3635|0.3663|0.403|0.2923|0.3502|0.4027|0.4374|0.506|0.5076|0.455|0.4562|0.5826|0.4994|0.4856|0.533|0.4342|0.4049|0.4217|0.3982|0.3633|0.3543|0.3512|0.2932|0.2763|0.3106|0.3488|
2025-10-30 06:24:35|usa_0149|SYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8961|4.5182|4.4414|3.1561|3.7136|3.1066|4.083|3.6244|4.4754|4.2117|4.7925|3.8719|4.6771|4.7411|4.0888|4.3252|4.6125|4.7403|4.2558|4.6589|4.9583|4.8856|5.8597|5.02|4.7525|4.4384|4.4389|4.548|3.9213|4.0836|3.3671|4.0805|4.3944|5.1417|4.7942|5.0055|5.4216|4.2664|4.2091|3.9808|2.5096|2.006|2.4527|2.8524|3.0839|3.3909|2.9015|2.757|3.02|3.3672|3.0966|2.4541|2.4252|2.5674|2.4605|2.5245|2.4869|2.8881|2.847|3.1163|3.2348|3.4427|3.5368|3.461|3.8409|3.7044|3.7456|3.8401|3.678||||4.0042|4.4351|4.5336|4.4719|4.8437|4.8039|5.0446|5.0854|4.3013|5.5229|5.5508|5.7117|5.4824|4.0629|4.7449|5.5136|6.269|6.4231|6.5767|6.4941|5.9766|5.9449|4.2604|4.4907|5.2084|5.7328|6.0084|5.2445|5.5581|6.7155|6.2565|6.4781|6.3881|6.2196|6.2417|5.9929|
2025-10-30 06:24:39|usa_0150|MMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.698|1.7919|1.7065|1.8098|1.7632|1.8375|1.7886|1.7877|1.8179|2.1392|2.3777|2.5112|2.2616|2.4087|2.2673|1.9507|2.1523|2.6987|2.6549|2.3531|2.8736|2.7684|3.1635|3.5553|3.3003|2.579|2.9441|2.3752|3.0382|3.2039|2.6916|2.5729|2.5623|2.315|2.6676|2.5084|2.325|2.1882|2.0408|2.0709|1.4165|1.3491|1.2628|1.3292|1.486|1.4066|1.2138|1.3824|1.4502|1.3583|1.4765|1.2039|1.2853|1.2075|1.2551|1.4477|1.0157|0.8926|0.9492|1.1991|1.0873|1.2216|1.1349|1.2192|1.3735|1.52|1.5491|1.3559|1.5015|1.5741|1.4721|1.5798|1.6094|1.754|1.819|2.021|2.1929|2.1993|2.3195|2.2848|2.4942|2.3671|2.5283|2.1896|2.3029|2.5126|2.7201|2.6955|2.7251|2.9702|3.1175|3.2524|3.1181|3.0303|2.8851|2.9029|2.6673|3.2137|3.2988|3.2627|3.5561|2.6187|3.132|3.4152|3.4316|3.6134|3.9706|4.2444|4.5214|4.4219|3.7404|3.6924|4.0264|3.9593|4.3236|4.4631|4.161|4.5116|4.5998|4.7144|4.3923|4.9432|4.2826|3.7708|
2025-10-30 06:24:45|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2427|1.2427|1.1349|1.0402|0.7373|0.6577|0.686|0.9044|1.1072|0.9943|1.121|0.8289|0.8188|0.9208|0.9102|0.9014|0.9241|0.7988|0.8561|0.8635|0.9603|0.9999|1.0089|1.049|1.0798|1.0844|1.1971|1.0365|1.0358|1.0016|0.9865|1.0846|1.1838|1.0783|1.0642|0.9583|0.8804|0.7548|0.7642|0.6814|0.4656|0.3368|0.3882|0.4772|0.4844|0.5047|0.479|0.5311|0.548|0.5438|0.5054|0.4048|0.4469|0.5216|0.5229|0.6067|0.6076|0.7093|0.6973|0.7376|0.7489|0.7573|0.7811|0.8149|0.897|0.8884|0.7843|0.6906|0.7363|0.7637|0.7558|0.7371|0.7913|0.8438|0.885|0.8937|0.9995|0.909|0.8513|0.9179|0.7151|0.8226|0.8399|0.8777|0.882|0.5574|0.7254|0.7038|0.8106|0.8444|0.9065|0.8537|0.7329|0.8104|0.7297|0.7424|0.7456|0.5958|0.55|0.5497|0.6497|0.7483|0.727|0.8362|0.8348|0.8571|0.8051|0.8699|
2025-10-30 06:24:49|usa_0152|ECL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5469|2.6257|3.0029|2.1939|2.5309|2.1827|2.4033|2.2099|2.6743|2.2704|2.3092|1.7265|2.1874|2.5775|2.3262|1.9362|2.0716|1.985|1.8695|1.9023|1.949|1.8876|2.1399|2.061|2.2535|2.0233|1.9641|1.9033|2.1248|2.2202|2.3029|2.3521|2.4413|2.2437|2.1783|2.1596|2.4927|1.9978|1.9778|1.9793|1.3929|1.38|1.5944|1.909|1.8724|1.7651|1.8078|2.0041|1.9793|1.9016|2.1101|1.9121|2.0704|2.1478|2.1155|1.8537|1.9446|2.0025|2.162|2.4325|2.4972|2.5386|2.4016|2.5834|2.3165|2.468|2.4179|2.3958|2.5485|2.4587|2.5909|2.6413|2.6866|2.7998|2.9478|2.8875|2.9082|2.9035|2.8718|3.1959|2.8774|3.4839|3.7489|4.0436|4.1018|3.551|4.5303|4.9691|5.2101|5.1086|5.1515|5.1852|5.4396|4.0036|3.377|3.3351|3.0138|3.1885|3.572|3.4162|3.777|4.2522|4.466|4.6009|4.4075|4.6195|4.8657|4.9195|
2025-10-30 06:24:53|usa_0154|CAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5795|0.6058|0.7392|0.6216|0.5426|0.4501|0.3618|0.3664|0.5126|0.6326|0.6498|0.5542|0.5649|0.5104|0.4477|0.4565|0.403|0.4053|0.372|0.3454|0.3946|0.3371|0.3429|0.3428|0.3444|0.2303|0.2675|0.2492|0.2469|0.2616|0.2811|0.2987|0.2458|0.2648|0.235|0.2546|0.2357|0.2149|0.1849|0.1598|0.1534|0.1446|0.0909|0.0873|0.081|0.1011|0.1178|0.1308|0.1232|0.1213|0.1418|0.1478|0.159|0.1511|0.137|0.1344|0.1326|0.1253|0.1359|0.1393|0.1615|0.181|0.2323|0.2552|0.2548|0.2857|0.3106|0.3313|0.289|0.2665|0.284|0.24|0.2126|0.2064|0.1909|0.2079|0.1984|0.1627|0.1527|0.1566|0.1256|0.1233|0.0997|0.107|0.0966|0.0991|0.1035|0.087|0.1|0.0911|0.1019|0.1111|0.1078|0.0923|0.0905|0.0975|0.0866|0.1047|0.1168|0.1015|0.125|0.1126|0.123|0.1315|0.1163|0.1209|0.1298|0.1446|0.1799|0.1708|
2025-10-30 06:24:58|usa_0155|CBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:24:59|usa_0156|DE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6277|0.5901|0.7814|0.7453|0.7292|0.9178|0.834|0.7634|0.6604|0.7469|0.6743|0.7052|0.6623|0.763|0.8379|0.8221|0.9331|0.7306|0.6931|0.7715|0.9105|1.0977|0.9564|0.8628|0.7839|0.8632|0.7896|0.8628|0.7089|0.8798|1.0733|0.836|0.9066|1.0605|1.1606|1.2853|1.4976|1.567|1.4394|1.2245|0.5807|0.6025|0.5969|0.6403|0.7911|1.0556|1.1033|1.1136|1.3503|1.4918|1.522|1.1896|1.0173|1.1021|1.036|0.893|0.9885|1.0541|0.9194|0.8547|0.8651|0.8922|0.9507|0.8688|0.8694|0.8651|0.9116|1.0252|0.8573|0.8452|0.982|0.9716|1.0303|1.2727|1.3452|1.4767|1.4799|1.7344|1.4382|1.3698|1.2417|1.4372|1.4001|1.3752|1.4382|1.301|1.1461|1.5148|2.0263|2.6265|2.9442|2.8159|2.5454|2.6015|3.081|2.1723|2.3756|2.4301|2.1662|2.2502|1.7517|1.8577|1.8997|1.8032|2.0336|2.4812|2.6349|3.033|2.9014|
2025-10-30 06:25:05|usa_0157|BDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3048|3.3795|2.9266|2.2727|2.1038|1.8711|1.9699|2.0017|1.5937|2.2845|2.3561|2.4885|2.5559|2.3679|2.5125|2.2687|1.9755|1.9747|2.1687|2.2768|2.0516|2.2646|2.6778|2.8038|2.7002|2.9489|2.9897|2.618|2.5391|2.7815|2.9042|2.7052|3.0276|3.0628|3.1649|3.0792|3.2877|3.2859|3.2876|2.8977|2.7576|2.2769|2.2977|2.3322|2.4158|2.6549|2.5792|2.2593|2.3303|2.6444|2.5121|2.6718|2.2726|2.0524|2.1361|1.9997|2.0779|2.0506|2.4177|2.4711|2.4645|2.6118|2.7264|2.7746|2.6293|3.1977|3.2738|3.2293|2.7261|3.0134|2.7885|2.9253|3.0685|2.8165|3.139|3.3504|3.4016|3.9245|3.8098|3.9496|4.3144|3.3977|3.8672|3.8446|3.8412|4.1876|3.3282|3.6597|3.5986|3.9828|3.7636|3.6184|3.6369|3.6406|4|3.6076|3.4625|3.7904|3.69|3.9027|3.8913|3.5642|3.6605|3.5138|3.5466|3.2796|3.2008|2.3386|2.5292|
2025-10-30 06:25:10|usa_0158|MU|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6087|3.3504|5.0166|2.6053|5.147|4.6439|4.6015|5.5966|6.9847|2.473|2.7912|3.283|3.4571|4.0752|7.8139|5.8288|5.2374|3.609|1.5153|2.2228|2.8443|2.5726|2.8095|2.404|1.7553|1.7416|1.7985|1.5616|1.6168|2.0291|2.1529|2.1154|2.3712|2.0651|1.5912|1.5469|1.5337|1.1358|1.0305|1.1251|0.6737|0.2235|0.436|0.6731|1.0745|1.239|1.4221|1.3037|0.7989|0.9177|1.371|1.1025|0.6917|0.7119|1.043|0.6812|0.7268|0.6644|1.0189|1.3598|1.6433|2.1786|2.3523|2.3337|2.5836|2.4312|2.1742|1.9262|1.1855|1.1068|0.8249|0.9232|1.4017|1.6693|1.7199|2.0757|2.0277|2.7898|2.2779|2.7987|2.2939|1.4714|1.6206|1.351|1.9551|2.24|2.8824|2.6401|2.4772|3.3728|4.5015|3.9219|3.0339|3.516|3.6925|2.4275|1.9638|2.1379|2.7628|3.1541|4.1036|5.4203|6.0709|7.5908|4.9897|4.5596|3.3576|3.3483|4.1061||
2025-10-30 06:25:16|usa_0159|VRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9066|21.1694|20.3742|20.5659|27.5908|30.243|51.7968|57.6905|44.7488|25.8907|36.7318|25.7707|18.2382|14.3721|7.4286|7.6692|7.1602|5.3389|9.4772|9.2116|7.6779|8.7663|11.1136|10.8594|10.1077|7.6674|11.2746|11.964|17.2617|21.0417|16.9659|19.6196|21.4699|14.5685|12.6284|19.015|13.0146|10.0751|25.0988|17.4638|20.3577|23.62|31.437|61.6504|69.3771|69.4424|64.745|60.0752|63.8498|68.3493|47.4142|34.7764|7.5703|6.123|7.224|5.9917|5.1224|7.3802|12.1208|12.7501|13.6305|14.4971|21.4121|27.3642|35.3022|53.1019|48.1491|43.4714|40.4562|20.2842|15.6549|14.3246|11.0452|12.895|15.7769|17.8375|16.3872|17.3665|15.9683|17.2737|14.7782|15.3324|14.1766|13.2185|15.9641|13.6113|16.1291|13.2635|10.2417|9.2867|8.035|7.2405|8.08|8.609|9.0042|8.9509|8.6681|8.964|9.9901|9.9592|11.0936|10.9951|12.1443|12.1293|10.0061|12.1326|10.5918|8.9355|
2025-10-30 06:25:21|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9163|2.7347|2.3821|1.6441|1.7579|1.908|1.9127|2.167|2.9972|2.3396|2.4559|1.7351|2.6126|2.7676|2.3452|2.0965|2.1093|2.2374|2.464|2.603|2.2466|1.8417|2.283|1.8663|2.0369|1.762|1.7039|1.6578|1.8381|1.875|1.6567|1.621|1.432|1.3708|1.2874|1.2883|1.0288|0.9165|1.0388|1.1042|0.5539|0.3855|0.4502|0.6764|0.8174|0.9259|0.7762|0.809|0.8325|0.758|0.678|0.474|0.4454|0.4167|0.42|0.4075|0.4631|0.5636|0.5599|0.6055|0.7856|0.967|1.0831|1.3699|1.5957|1.733|1.213|1.378|1.5394|1.5249|1.2372|1.1851|1.6157|1.6085|1.8789|1.5863|1.9183|1.7299|1.4367|1.7501|1.2647|1.2994|1.2927|1.3996|1.3412|0.7414|0.8116|1.3007|1.9828|3.7097|4.532|2.994|2.0072|1.6594|1.2015|1.0107|0.9232|0.8016|0.8739|0.7091|0.7067|0.6665|0.6596|0.6513|0.7645|0.7313|0.713|0.6636|
2025-10-30 06:25:26|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.5413|0.7104|0.6982|0.5978|0.5881|0.7468|0.6771|0.8598|0.8772|0.8491|1.011|1.1116|1.0231|1.315|1.207|1.2368|1.7586|2.0194|1.8056|1.5604|1.509|1.3827|1.4531|1.7698|1.9886|1.4616|1.7945|1.3731|1.3382|1.6117|1.6682|1.6241|1.5942|1.695|1.5377|1.4452|1.6377|1.8194|1.774|1.6718|1.6314|1.451|1.6543|1.6709|1.6632|1.6643|1.6064|1.5401|1.5934|1.6029|1.7484|1.8765|2.0651|2.0499|1.973|1.6718|1.2814|0.6|0.8359|1.0938|1.1421|1.2805|1.0153|1.2588|1.3168|1.2057|1.0286|0.7925|0.9489|1.0068|0.8088|0.9455|1.0042|0.9384|1.0611|1.1582|1.2832|1.2344|1.2452|1.1692|1.233|1.2763|1.2379|1.1645|1.2687|1.3147|1.3983|1.444|1.3439|1.3103|1.4214|1.5154|1.5893|1.673|1.5966|1.6911|1.563|1.7612|1.8971|1.8292|1.816|0.9002|1.2146|1.2688|1.4574|1.6348|1.6574|1.5568|1.7797|1.9736|1.7416|1.8811|2.268|2.1558|2.2923|2.5672|2.6346|2.7009|2.7452|3.2961|3.4119|3.2018|3.434|3.8591|
2025-10-30 06:25:32|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0539|3.8852|4.1349|4.2006|7.4997|12.6827|14.1991|14.4145|7.513|2.5271|1.6633|1.1691|1.0315|1.127|0.5781|0.3911|1.0076|1.793|2.6786|3.6006|4.3039|4.3911|5.473|4.7695|4.5518|4.0483|5.8932|6.8593|6.7237|9.0794|7.0583|7.4182|5.9186|7.0695|7.7668|7.1421|6.9227|6.4814|6.5565|3.6061|2.1672|3.3269|4.5602|4.8366|6.0844|5.3272|4.7816|4.6104|4.7884|4.9569|4.0083|2.7145|2.5647|2.8213|2.6446|2.6545|2.4886|2.522|2.6885|2.7277|3.2554|3.6094|3.7685|2.8803|3.4463|3.2335|2.9897|2.4414|2.6379|2.9171|2.78|3.0522|3.0552|3.2684|3.2732|3.1551|3.2948|2.5968|2.6017|3.0892|2.3675|2.6679|2.6509|2.133|2.1737|1.5168|1.9509|2.3795|2.6607|3.1823|2.8284|2.5222|2.3088|2.3644|1.9078|1.7456|1.8789|2.0249|2.1824|1.9322|1.9587|2.248|2.7599|3.1101|3.2178|3.0118|3.1988|4.7642|
2025-10-30 06:25:38|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8179|2.956|4.4067|4.5689|4.5018|5.8392|8.174|8.1606|11.1549|8.8569|11.8348|13.2688|15.27|16.5483|17.7548|16.671|17.2863|17.1562|15.9508|15.9787|18.0491|11.2813|10.1699|7.5538|4.3449|5.474|7.5359|7.7798|8.2798|7.9111|7.5222|6.0967|7.4666|6.7117|5.9665|5.376|4.883|5.9163|5.7263|5.9953|5.6346|7.151|8.8942|8.3335|9.1861|8.6486|7.9162|9.0727|10.5212|10.0291|10.0375|9.3095|9.5185|9.6395|9.2404|10.2149|11.8157|11.2026|11.6343|12.3658|13.6142|14.4824|14.8828|14.7904|15.6677|13.0905|15.6478|16.3661|14.5109|12.6085|11.935|11.6282|13.1778|15.0456|16.7746|15.3931|17.4121|19.192|15.4717|13.8899|12.1451|13.0757|12.5699|14.1653|14.4363|13.9426|12.4097|13.5388|14.2573|15.6472|15.5471|15.216|
2025-10-30 06:25:42|usa_0164|BHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:25:43|usa_0165|EXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1806|1.1787|1.2386|1.0621|0.9419|0.9935|0.9688|1.1887|1.6046|1.0659|1.0012|0.7855|0.6683|0.8025|0.7841|0.6871|0.5444|0.5217|0.6178|0.6294|0.9265|1.0087|1.2746|1.4354|1.7932|1.8776|1.6688|1.8417|1.7605|1.6802|1.7497|1.8691|1.8783|2.1259|2.0664|2.1334|2.2067|2.0339|2.313|1.5719|1.296|1.1248|1.2257|1.2673|1.3029|1.1916|1.0957|1.1714|1.0669|1.0332|1.0285|1.0449|1.0314|0.9788|0.9764|0.9236|0.7971|0.8525|0.7579|0.7482|0.6924|0.8142|0.8365|0.7535|0.8373|0.7432|0.7738|0.6695|0.6245|0.8042|0.8346|0.7769|0.7792|0.7323|0.7295|0.7476|0.7838|0.7784|0.8276|0.8414|0.8802|0.9509|0.9505|0.949|0.9109|0.7301|0.8015|0.748|0.8693|0.9063|1.0374|1.285|1.7391|2.5644|2.3313|2.1895|2.2405|2.0545|2.0582|2.0424|1.679|1.6775|1.5642|1.7352|1.6356|1.9072|1.8407|1.8398|
2025-10-30 06:25:47|usa_0166|USD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:25:50|usa_0168|CCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1234|6.5078|7.5843|13.2841|13.4771|12.6766|10.091|8.0605|4.0682|3.7368|2.2722|2.4562|1.6675|0.9443|0.5142|0.807|1.3345|1.8803|2.3207|2.6618|2.9242|3.669|4.1231|5.1603|5.9122|7.3765|8.1283|8.9968|9.4117|10.1539|10.2197|8.8879|8.7029|8.212|8.7516|8.93|6.7525|7.8753|5.9455|3.0959|3.741|4.2927|5.5011|6.8851|6.3764|6.5199|7.1581|6.7158|6.449|6.0689|6.0384|6.2735|7.4479|7.8763|8.5514|9.0093|7.7497|7.6028|7.4266|7.2955|7.4036|7.2651|7.7071|7.5779|7.5629|7.5886|7.0662|7.8814|7.7903|8.6188|8.4706|7.686|8.2299|8.7455|8.6958|9.6028|9.7546|8.7414|9.0089|8.3575|9.7894|10.2228|10.1773|10.2997|10.0644|12.1423|12.0581|11.3392|12.4217|14.2982|12.5136|13.9318|12.5794|10.6549|9.5277|8.4458|7.9202|6.955|5.4447|7.0222|6.5644|6.6223|9.1095|7.1096|8.1659|7.9774|8.6935|
2025-10-30 06:25:53|usa_0169|VIAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:25:54|usa_0170|BBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7111|1.6575|1.5283|1.6733|1.6991|1.9282|1.7615|1.7567|1.8219|2.0476|2.5525|2.9396|2.8162|2.8982|3.2429|3.0599|2.8129|2.4431|2.3844|2.4582|2.4229|2.3866|2.5603|2.4078|2.2443|2.0217|1.8567|1.5743|1.4884|1.504|1.9886|1.7002|1.6152|1.4214|1.746|1.6405|1.6541|1.8439|1.7869|2.0454|2.0017|2.1012|1.8399|2.1748|2.377|2.3194|2.4017|2.4371|2.3879|2.4037|2.2098|2.3252|2.3762|2.2463|2.3509|2.5909|2.6667|2.6243|2.515|2.6715|2.5088|2.3179|2.3949|3.1912|3.0631|3.004|3.0667|2.9812|2.7982|3.3486|3.2395|2.1749|2.3341|2.4833|2.4429|2.7138|1.145|0.9598|0.8031|1.6961|2.2635|3.0661|2.7741|3.2969|3.5326|2.9492|3.4216|3.3658|2.5319|1.9481|1.5342|1.7626|1.5992|1.5619|1.9071|1.9883|1.7294|1.4908|1.5161|
2025-10-30 06:25:58|usa_0171|PRGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6385|0.6536|0.6459|0.6463|0.5834|0.6967|0.8537|0.9717|1.6277|1.383|1.2175|1.1409|1.1236|0.9946|1.0904|1.0759|1.3718|1.1989|1.3865|1.6405|1.5562|1.6774|1.383|1.5548|1.1125|1.1073|1.1232|1.1433|1.1172|1.1151|1.187|1.1119|1.2882|1.4045|2.2817|2.2454|1.8479|1.8661|1.551|1.0743|1.2195|1.508|1.732|2.5322|2.5248|2.643|2.5564|2.9028|3.0509|3.2814|3.3795|3.2546|3.5634|3.4575|3.0092|3.293|3.2944|3.3297|3.8754|4.2202|3.9469|4.2694|4.6662|5.1309|5.8698|4.7478|4.298|3.6932|2.5686|2.5976|2.2646|1.87|2.0237|2.4305|2.4784|2.3796|2.1668|2.0573|1.073|1.4099|1.3023|1.6155|1.5867|1.3|1.5858|1.3756|1.3134|1.3111|1.4994|1.3757|1.2886|1.2398|1.2481|1.1162|0.9622|1.0458|1.0016|0.9197|0.9014|0.919|0.7681|0.7922|0.8026|0.8819|0.8404|0.7092|
2025-10-30 06:26:03|usa_0172|PSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5505|5.0521|6.0237|5.0983|4.5565|4.2391|4.6567|4.4533|4.5326|4.6463|5.2228|5.5845|5.3795|6.8611|6.5762|5.6294|5.5794|6.3974|7.1456|7.8922|9.0573|7.344|7.0156|7.5053|8.2924|7.7662|8.3652|8.5264|8.7579|9.7516|8.4744|10.0667|10.1235|9.9211|7.7273|7.6438|7.3698|8.3623|7.6513|8.082|6.9644|5.6761|6.3883|7.7046|8.4838|9.589|9.713|10.1253|10.4797|11.3694|11.3805|11.3463|12.9896|13.353|13.4192|13.2422|13.7013|14.0211|13.8812|14.4035|13.5164|14.6708|14.5452|13.4218|15.2646|15.3095|14.4972|15.8953|18.4591|19.9985|17.2387|15.6592|15.0388|15.0861|14.1965|14.0503|13.486|13.1905|14.134|12.8044|12.9555|13.7816|15.1194|15.27|13.0791|11.7405|11.423|13.4139|14.0927|14.7845|17.8128|16.9778|19.5039|20.3779|15.11|13.895|12.1788|11.9961|11.8277|10.8545|12.0965|10.9914|11.0762|13.7033|11.3347|10.9149|10.868|10.3587|
2025-10-30 06:26:08|usa_0173|INTU|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||5.1429|3.3132|2.3699|3.007|1.7197|1.9666|2.5197|3.1595|4.3442|5.5946|3.9072|6.7625|5.7703|5.4906|5.0867|16.3311|7.1286|7.3564|10.0014|7.3886|5.7762|5.671|6.5826|6.2564|5.615|5.7311|7.0847|6.8487|5.4001|5.3306|6.0654|6.125|5.147|4.1232|4.8117|4.202|4.2929|4.6786|4.1348|4.352|4.5574|4.6702|5.2413|4.5857|4.2824|4.0039|4.1138|3.8501|3.3423|3.1068|2.6439|2.4212|2.4605|2.8855|3.0604|3.2256|3.5745|3.5525|4.3873|4.2996|4.9165|4.0671|4.3233|4.2497|4.2384|4.1458|4.2569|4.4351|4.5578|4.6013|4.9799|5.337|5.4965|5.2881|5.3887|5.529|6.4148|7.0112|6.3165|5.7482|6.297|6.6538|6.0864|6.3237|6.3504|6.8737|7.499|7.7287|8.1186|9.3459|8.9268|9.1046|10.5558|11.0192|9.9893|10.3466|10.0311|11.4252|11.3545|12.9798|14.3703|15.4204|17.2323|14.2908|11.8675|9.066|9.0875|8.5928|9.1694|9.977|9.4886|12.1892|11.2163|11.4221|10.8291|10.3864|10.2546|11.8913|9.8418|
2025-10-30 06:26:13|usa_0174|AON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.5578|1.6474|1.6843|1.8983|2.4071|1.827|2.0272|2.1153|2.0377|2.1267|2.0064|1.8876|1.5062|1.7292|1.632|1.2422|1.537|1.0057|1.204|1.3338|1.1864|1.2412|1.2603|1.3198|1.237|1.2065|1.0114|0.684|0.5862|0.6566|0.7652|0.6851|0.7704|0.8718|0.9101|0.9064|0.7732|0.7704|0.8653|1.0901|1.2604|1.4132|1.1678|1.223|1.2937|1.4037|1.5227|1.5327|1.6603|1.7526|2.1502|2.2167|2.3317|1.5744|1.4427|1.5879|1.5032|1.5804|1.4409|1.4476|1.6685|1.8443|1.6613|1.282|1.4165|1.482|1.3973|1.5516|1.6637|1.7439|1.806|1.9435|2.2723|2.2777|2.3672|2.2329|2.4621|2.3694|2.5639|2.1723|2.2413|2.5101|2.7285|2.9452|3.0495|3.4234|3.8505|4.0759|3.6945|3.6291|3.2928|3.6122|3.2414|3.9372|4.3765|4.3642|4.6984|3.6265|4.0925|4.4386|4.4849|4.8951|4.7472|5.6482|5.6398|5.8558|4.7966|4.8816|5.249|5.2075|5.5578|5.5278|4.5478|4.9375|4.3534|5.0335|5.0235|5.2642|4.7873|4.6153|
2025-10-30 06:26:19|usa_0175|HUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3113|0.3179|0.2429|0.1367|0.1337|0.1264|0.0787|0.1612|0.2429|0.1667|0.1593|0.1566|0.2002|0.2096|0.25|0.1935|0.1554|0.1504|0.2139|0.2548|0.32|0.2678|0.211|0.2448|0.3705|0.3876|0.4766|0.5745|0.6408|0.5905|0.5528|0.6374|0.4751|0.4549|0.4499|0.4768|0.5265|0.308|0.2711|0.2671|0.2123|0.1535|0.1727|0.2042|0.2505|0.2501|0.2601|0.2624|0.2862|0.3448|0.4|0.367|0.4107|0.4039|0.3528|0.3048|0.2916|0.2843|0.3472|0.4001|0.4058|0.4358|0.4712|0.4397|0.4883|0.5444|0.5806|0.5169|0.5022|0.5172|0.5282|0.4897|0.5504|0.572|0.6432|0.6596|0.6758|0.7244|0.7914|0.8608|0.6943|0.6386|0.6066|0.5807|0.7975|0.6164|0.7547|0.7583|0.6948|0.7326|0.7289|0.6435|0.7129|0.6747|0.6613|0.6907|0.7005|0.6605|0.5904|0.6295|0.5522|0.4083|0.4031|0.3483|0.2606|0.2714|0.2405|0.2551|
2025-10-30 06:26:23|usa_0176|EQR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4027|3.4449|3.7539|3.3698|3.269|3.0264|3.4767|3.4835|4.1593|3.7415|3.9777|3.927|3.8886|3.8796|3.8342|3.3784|3.4284|3.6635|3.8835|4.3849|4.5036|4.7962|4.7798|5.0471|5.8352|5.0013|5.9666|6.4512|6.6739|7.309|6.631|7.2746|7.5517|7.1977|6.7377|6.0124|5.1336|5.3763|5.2471|5.0986|3.5447|2.4389|2.8376|4.1092|4.8004|5.4827|5.9486|6.9933|7.3258|7.7361|8.3919|7.9941|8.437|8.7918|8.6325|8.5296|7.8792|7.8152|8.3825|8.3103|7.6995|8.4913|9.2211|8.9396|10.5805|11.4845|9.6323|9.8712|11.0355|9.775|9.3906|9.3341|9.3782|9.6223|10.0998|10.1034|9.738|9.0767|9.4872|10.2024|9.7439|10.9971|11.1784|12.4696|11.6952|8.7085|8.3508|8.0221|8.7324|10.9132|12.2081|13.0817|14.5684|14.816|11.115|9.8455|8.615|7.9138|9.1081|7.948|8.1242|8.3671|9.0592|9.8909|9.5319|9.4165|9.009|8.3593|
2025-10-30 06:26:28|usa_0177|AMAT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2278|5.0246|6.3874|8.1199|7.3006|11.6264|12.5121|7.696|5.4201|5.371|4.729|5.0778|3.8211|4.5958|8.5794|5.4962|4.9284|4.4704|4.882|6.1516|7.9154|9.0847|6.5475|5.0114|3.8508|3.5532|3.1143|3.7126|3.8532|4.4133|4.1376|3.4362|3.2857|2.7927|3.07|3.2338|2.7934|2.6041|2.8025|2.705|2.0341|1.5827|2.0964|2.7624|3.0486|3.7212|3.3774|2.4405|1.9926|2.1453|2.0201|1.548|1.5579|1.556|1.5892|1.408|1.5498|1.8568|2.0128|2.6191|3.0272|2.8347|2.8452|3.1305|2.9774|3.2709|2.9069|2.3052|2.096|2.2013|2.6708|3.2892|3.225|3.5044|3.5284|3.9097|4.2069|4.3083|4.0381|2.9708|2.0086|2.1052|2.6964|3.3434|3.6214|4.1342|2.9925|3.8328|3.3868|5.8036|6.6362|6.2844|5.7427|5.3028|4.4217|3.5946|2.6653|3.8597|3.6819|4.5198|4.2288|5.3375|6.3019|6.9681|5.9339|5.92|4.4888|5.4845|6.7171|
2025-10-30 06:26:33|usa_0178|AEP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8182|0.7259|0.7859|0.699|0.9391|0.8298|0.8607|0.9415|1.1614|0.9804|0.5968|0.4176|0.2742|0.2434|0.2108|0.1486|0.194|0.2112|0.3951|0.6716|0.7095|0.8618|0.9077|0.9389|1.0467|0.9288|1.0337|1.1626|1.1414|1.0828|1.0827|1.1703|1.3325|1.5314|1.3746|1.4343|1.4484|1.2238|1.2113|1.0297|0.8784|0.7127|0.7971|0.9386|1.1537|1.1846|1.1775|1.2859|1.2091|1.1741|1.2532|1.236|1.2807|1.2387|1.2928|1.4384|1.4439|1.5685|1.442|1.4094|1.4952|1.5853|1.6621|1.5348|1.7581|1.6143|1.57|1.62|1.6254|1.9466|2.0468|2.0165|1.9219|2.0472|2.2054|2.1793|2.3941|2.2018|2.1256|2.1586|2.3328|2.5582|2.801|2.9616|2.9899|2.6013|2.6329|2.651|2.7106|2.8274|2.6861|2.5727|2.678|2.9801|2.7031|2.6963|2.6012|2.362|2.208|1.9845|2.1133|2.2746|2.3403|2.7121|2.4673|2.852|2.6499|2.8739|
2025-10-30 06:26:38|usa_0179|TWTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:26:39|usa_0180|DFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:26:40|usa_0183|ICE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.4618|13.5344|24.0987|16.8268|19.7292|24.0109|24.619|24.0973|18.9455|25.9871|15.1417|14.0826|6.6554|7.1562|6.4673|9.3071|7.8314|8.613|8.2204|8.4946|7.2302|7.9835|8.1683|7.5639|7.4766|6.9114|7.6347|7.3508|7.1747|6.8718|8.602|9.7192|9.5792|11.9324|9.4142|7.2164|6.5339|6.899|6.6483|6.6206|6.415|6.6843|6.1707|6.1497|6.2646|6.4437|6.446|6.8283|7.1978|7.3456|7.5152|7.9382|7.8438|7.4862|7.4481|8.3516|8.7361|8.5255|7.4394|7.9439|8.024|8.8158|8.0744|7.9751|6.882|7.6056|7.3894|5.1705|5.5941|6.1225|6.0792|6.9134|6.6833|7.4583|8.057|7.8052|8.6696|7.9341|9.0808|9.091|8.3244|
2025-10-30 06:26:44|usa_0184|DVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8786|2.4565|3.6335|4.1346|2.8074|3.2516|3.8109|3.5517|3.4215|2.9092|2.1131|1.5076|1.6195|2.0944|2.2502|1.9898|1.7929|1.7069|1.6223|1.4807|1.6916|1.6835|1.9617|2.1324|2.2109|2.5369|2.6983|3.3842|2.9782|2.5598|2.3131|2.5714|2.6714|2.7588|3.2865|3.4297|3.7891|3.8297|4.0893|2.9122|1.7537|1.3809|1.8471|3.5138|3.7653|3.4154|3.4965|3.392|3.923|4.3869|3.7486|2.3221|2.6183|2.7915|2.1394|2.5214|2.3597|2.5908|2.437|2.473|2.4028|2.4211|2.5423|1.7041|1.5364|1.4875|1.5151|0.9712|0.8754|0.8421|1.3797|1.6212|2.1726|1.9176|1.3832|1.743|2.0004|1.6378|2.505|2.2132|1.1546|1.6891|1.5393|1.3462|1.5099|0.3235|0.6907|0.7704|1.2752|1.6599|2.2107|2.1962|2.2612|2.8911|2.4056|2.0827|1.9813|1.5786|1.6305|1.8852|1.8651|2.0968|1.9406|1.6001|1.2811|1.5005|1.3517|1.3688|
2025-10-30 06:26:49|usa_0185|SRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2372|0.972|1.0022|0.8968|0.7811|0.7637|0.727|0.7629|0.8073|0.6415|0.6262|0.5339|0.5317|0.7863|0.7179|0.7075|0.8192|0.8018|0.9178|0.8175|0.8298|0.8727|0.9214|0.9734|1.0061|0.9693|0.9796|1.1007|1.0749|1.011|0.9022|1.0312|1.1492|1.4027|1.4263|1.3871|1.4816|1.2503|1.2704|1.1232|0.883|1.1863|1.2479|1.4005|1.7395|1.5466|1.4074|1.5379|1.4312|1.4619|1.474|1.3389|1.3158|1.4257|1.6849|1.6429|1.8548|2.0291|2.0123|2.0488|2.0892|2.267|2.4413|2.4025|2.5015|2.4704|2.3988|2.2376|2.3191|2.5689|2.7399|2.733|2.5888|2.7697|2.7466|2.6377|2.5474|2.4833|2.6659|2.7787|2.868|3.4281|3.7711|3.8963|4.0756|3.1975|3.2323|3.0965|3.3734|3.4451|3.468|3.0714|3.1429|3.9644|3.3096|3.3904|3.2808|2.9597|2.559|2.4549|2.6665|2.7184|3.517|4.0005|4.4031|3.4798|3.7015|4.4081|
2025-10-30 06:26:55|usa_0186|NFLX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1734|1.3307|2.1688|2.129|3.8067|5.3668|6.2331|5.4773|2.6668|1.74|1.2191|1.8348|2.478|2.4442|2.58|2.3778|1.8829|2.0545|1.6224|1.2736|1.3164|1.6626|2.0351|1.7276|1.5235|1.3395|1.8511|1.7067|1.8688|2.0173|2.6265|3.7474|4.7865|5.0585|5.9609|5.7554|2.5951|1.3195|2.0472|1.1376|0.87|1.5431|3.0587|3.6545|4.6455|5.4661|5.058|5.8373|5.5638|3.9638|4.6488|6.9927|7.0598|7.877|6.7036|5.5565|5.5763|6.7055|7.2111|7.0435|7.9029|7.716|10.9199|14.6369|12.3263|7.4528|10.1867|10.0361|6.7416|8.062|8.004|9.8445|9.8647|10.0339|9.3288|8.772|9.6363|9.6178|6.008|2.5562|3.2787|4.1418|4.618|6.1459|5.3065|6.7454|8.1791|8.6839|8.6547|10.683|10.5522|13.5306|12.0632|
2025-10-30 06:26:59|usa_0187|MYL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:27:00|usa_0188|ILMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.9075|143.9667|164.701|82.8586|137.456|105.1959|51.9708|18.7766|14.0496|7.1647|5.4086|10.2206|10.5393|7.7665|5.8124|5.4447|6.6647|4.9622|8.2882|8.1916|8.6438|13.6301|13.495|13.2455|12.0185|7.4439|8.5454|10.2551|10.5039|10.4887|11.6834|10.0553|5.6838|7.9113|7.4838|8.7057|6.0858|7.5483|8.4875|9.069|10.5946|10.8727|10.8506|5.5934|3.6268|6.5585|5.2661|5.9672|6.7876|5.7169|7.8011|8.5844|10.5712|15.2004|15.6266|13.5926|15.2163|13.5704|16.137|11.8606|12.6802|10.2809|8.959|11.2944|7.8034|10.2723|10.4044|11.4281|11.9942|12.2711|14.1035|17.048|12.4201|13.4909|15.4299|12.8487|13.8364|10.9839|14.9028|13.142|16.5147|16.3979|19.2698|14.8385|12.8275|11.6183|5.9063|6.0731|6.2537|7.1713|6.9749|4.5926|4.7199|4.7474|3.7206|4.6639|4.9342|2.9186|3.2904|3.6898|
2025-10-30 06:27:04|usa_0189|VFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9982|1.0433|0.8534|0.6482|0.6253|0.5199|0.5114|0.501|0.7168|0.643|0.6739|0.5558|0.7472|0.8413|0.7739|0.7745|0.7189|0.8221|0.7129|0.829|0.8876|0.8546|0.9454|0.9334|0.9748|1.0067|0.9945|0.9883|0.9382|1.0743|1.2254|1.4008|1.5558|1.3513|1.5163|1.372|1.1279|1.1325|1.045|1.1142|0.726|0.7715|0.77|1.0261|1.0419|1.1573|1.0978|1.1552|1.2124|1.3331|1.3576|1.6038|1.5575|1.6675|1.5051|1.6309|1.4499|1.5901|1.784|1.8707|2.3107|2.3002|2.2702|2.2931|2.5921|2.4516|2.3201|2.1391|1.9171|2.0235|2.035|1.7933|1.7654|1.8075|1.7934|2.1348|2.2981|2.2131|2.5315|2.8611|2.1827|2.8208|3.4478|3.4974|3.8432|2.4645|2.4111|2.8801|3.8078|3.4823|3.4149|2.5525|2.6303|1.9048|1.4457|1.1924|0.9029|0.6765|0.6409|0.5988|0.6567|0.5368|0.5339|0.7449|0.8851|0.6635|0.4861|0.609|
2025-10-30 06:27:09|usa_0190|APA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2852|3.4072|5.2665|5.3845|4.1624|4.0387|4.9809|4.5058|5.0129|3.5275|2.6528|2.1089|2.485|3.1218|3.4364|3.5917|3.6941|3.579|2.9992|3.1089|3.4186|3.2299|3.1926|3.5523|3.3812|3.8144|3.6733|3.9439|3.1963|2.8151|2.6603|2.5074|2.6631|2.7981|3.2629|3.3925|3.999|3.6868|3.9488|2.7695|1.687|1.7126|2.1767|4.0582|4.6181|3.5961|3.267|3.1801|3.6673|3.889|3.3428|2.1778|2.2205|2.3446|1.9361|2.0489|1.9033|1.8775|2.0109|2.1388|2.0713|1.9959|2.526|2.5382|1.7692|1.9738|1.9254|1.4164|2.0059|2.7555|3.6049|4.2265|4.8938|3.6194|3.1349|3.0682|2.766|2.4299|2.8662|2.7174|1.4004|1.8078|1.5546|1.4026|1.3311|0.2445|0.885|0.6981|1.1018|1.5197|1.6732|1.3761|1.3899|1.9223|1.6849|1.1597|1.3975|1.0867|1.0503|1.4719|1.2941|1.2582|1.055|0.8813|0.7731|0.759|0.7066|0.8836|
2025-10-30 06:27:14|usa_0191|ABC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:27:15|usa_0192|WM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8362|3.8798|2.355|2.2474|2.786|0.9356|0.8033|0.6283|0.8347|0.8456|1.2213|1.2591|1.5736|1.4864|1.7384|1.5381|1.5467|1.3939|1.3072|1.2199|1.286|1.3692|1.5371|1.521|1.4905|1.2981|1.4057|1.3523|1.3099|1.2688|1.3521|1.4805|1.4577|1.5163|1.4742|1.3908|1.6065|1.5263|1.3477|1.327|1.4671|1.152|1.1238|0.9775|1.037|1.1946|1.3694|1.4406|1.3642|1.4383|1.4361|1.4352|1.4199|1.2065|1.1501|1.2446|1.127|1.0899|1.1543|1.3146|1.3651|1.403|1.4796|1.3721|1.4821|1.5616|1.6889|1.7735|1.6213|1.7116|1.8383|2.0959|2.1672|2.1752|2.3788|2.3724|2.3672|2.4652|2.6612|2.5367|2.4745|2.6839|2.5951|3.0088|3.2961|3.1795|3.1315|2.6349|2.8646|3.2009|3.3463|3.6105|3.8002|3.8524|3.9153|3.7181|3.2803|3.5953|3.3868|3.2618|3.4148|3.1671|3.5645|4.2603|4.0893|3.9601|3.8836|4.167|4.0826|3.5999|
2025-10-30 06:27:21|usa_0193|HCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.545|0.5319|0.3196|0.3504|0.3871|0.4121|0.48|0.4322|0.5626|0.5088|0.5811|0.6384|0.6805|0.743|0.9271|0.9406|0.928|1.0362|0.8462|0.766|0.8342|0.7932|0.7625|0.7305|0.8552|0.7979|0.7073|0.7771|0.8292|0.8614|1.1081|0.9544|0.9925|0.9988|0.8724|1.0027|0.6027|0.6678|0.8268|1.1101|1.2571|1.3429|1.5336|1.4894|1.4757|0.9417|0.9528|1.2129|1.2452|1.4085|1.1328|1.2026|1.4114|1.4058|1.5517|1.1393|1.2477|1.3617|1.4081|
2025-10-30 06:27:25|usa_0195|SHW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0357|0.9674|0.9899|0.6889|0.6938|0.7562|0.7608|0.6596|0.768|0.7753|0.6967|0.668|0.8519|0.9046|0.8962|0.7775|0.8331|0.7905|0.7971|0.8284|0.9639|1.0217|1.0642|1.1056|1.0867|1.0407|1.0591|0.939|0.8954|0.9638|0.8615|1.042|1.1267|1.1546|1.1869|1.1598|0.9857|0.8256|0.7933|0.8513|0.811|0.7936|0.8017|0.9521|1.0148|1.0921|1.1961|1.1731|1.2255|1.1773|1.1208|0.9912|1.078|1.321|1.5291|1.6627|1.6902|1.8492|1.9778|1.9286|1.8756|1.9662|2.0023|2.0572|2.321|2.4838|2.4329|1.8686|2.1985|2.3803|2.363|2.3038|2.15|2.4791|2.8127|2.638|2.8495|2.4443|2.3431|2.5202|2.0561|2.3334|2.4997|2.8942|3.0533|2.4036|2.9895|3.7009|3.7956|3.7408|3.9727|3.8731|4.8173|3.3093|2.9405|2.708|2.8674|2.4961|2.9548|2.9423|3.5278|3.8241|3.3269|4.1813|3.8248|3.6813|3.7598|3.7932|
2025-10-30 06:27:31|usa_0196|PXD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:27:32|usa_0197|SE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1668|11.5763|7.5388|10.181|8.3542|5.4933|9.6277|11.3926|9.4625|9.412|9.1325|18.8319|23.2786|23.5574|22.8232|25.9626|23.4439|13.5244|6.8111|3.5192|2.5636|2.2922|3.7476|2.6451|1.954|1.837|2.3868|3.1186|3.7117|4.0051|4.5286|5.2868|5.5474|
2025-10-30 06:27:35|usa_0198|CMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2192|0.2285|0.3311|0.308|0.2879|0.2226|0.1661|0.177|0.211|0.2157|0.2362|0.1866|0.256|0.3064|0.2198|0.1675|0.1962|0.1748|0.2733|0.3199|0.3449|0.3651|0.3942|0.4507|0.4923|0.4014|0.4228|0.4792|0.4641|0.5389|0.5362|0.5589|0.5517|0.6407|1.1416|1.3737|1.2373|0.9109|1.0246|0.5904|0.3354|0.3758|0.4646|0.7384|0.8624|1.1376|1.3211|1.5518|1.7604|1.6038|1.3116|1.122|1.0164|1.3149|0.9962|0.9568|1.1512|1.2464|1.3029|1.4965|1.5042|1.5609|1.6457|1.3618|1.4178|1.31|1.2707|0.9831|0.791|1.0271|1.088|1.1488|1.3289|1.4647|1.5337|1.5391|1.5092|1.3057|1.0776|1.0851|0.9111|1.081|1.1289|1.057|1.1857|0.8723|1.1774|1.5979|1.7115|1.9615|1.6781|1.4694|1.2987|1.29|1.1668|1.1759|1.2965|1.1635|1.0996|1.0164|1.0295|1.2322|1.1648|1.3488|1.4389|1.2811|1.2819|1.7326|
2025-10-30 06:27:41|usa_0199|PCG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6032|0.6235|0.6113|0.4675|0.3479|0.3724|0.4523|0.3943|0.3134|0.1551|0.1524|0.2195|0.3063|0.3622|0.3765|0.1822|0.2636|0.2871|0.6624|0.7397|0.9532|1.0235|1.0195|1.1072|1.299|1.3067|1.4031|1.4487|1.348|1.2586|1.1558|1.1426|1.2644|1.3134|1.2345|1.2726|1.1799|0.975|1.0502|1.002|0.9532|0.9477|0.9554|1.1207|1.2386|1.2086|1.1866|1.3015|1.3596|1.2419|1.1794|1.1642|1.1077|1.1484|1.2073|1.1713|1.1543|1.2661|1.2718|1.1658|1.1616|1.2681|1.3599|1.2469|1.4747|1.4743|1.4012|1.4333|1.5117|1.7098|1.8141|1.8397|1.7746|1.9105|1.9471|1.9547|1.5151|1.3195|1.2158|1.4005|0.7094|0.5454|0.6384|0.343|0.3611|0.3021|0.3464|0.3037|0.8942|0.8533|0.9191|1.0706|1.2353|1.1807|0.9512|1.2353|1.5904|1.4801|1.6213|1.6244|1.6672|1.4368|1.5519|1.6919|1.7354|1.4829|1.2403|1.3052|
2025-10-30 06:27:46|usa_0200|BSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7507|6.8009|6.7566|3.6667|3.237|3.1856|3.2005|2.7601|2.0288|2.626|2.6974|2.7955|3.7394|3.7141|4.6368|4.3435|6.2029|6.7144|7.9996|8.7878|9.0555|9.8075|9.488|6.8692|6.1603|4.4195|3.8544|3.1891|3.3246|3.132|2.1976|2.2988|2.5951|2.483|2.7091|2.448|2.1444|2.2424|2.2738|2.1838|1.3601|1.528|1.7837|1.9683|1.6393|1.3416|1.1224|1.1582|1.4866|1.448|1.3908|1.1945|1.0265|1.2037|1.1333|1.1222|1.1496|1.5146|1.7512|2.287|2.2823|2.4996|2.3749|2.1738|2.4038|3.2214|3.2577|2.9248|3.3585|3.3402|4.0204|4.0377|3.5911|4.0412|4.4947|4.5893|3.9913|4.0908|4.8308|5.6135|4.73|5.4757|5.8919|5.6268|6.1508|4.0218|4.745|5.2504|4.8162|5.5965|6.1848|5.5921|5.1432|5.4092|4.2851|4.4454|5.2457|5.517|5.9717|5.6227|5.8145|7.0525|7.7092|8.0977|8.2887|8.8162|8.5916|7.5333|
2025-10-30 06:27:52|usa_0201|AMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3521|1.4223|1.3917|1.4993|1.7414|1.7287|1.9499|1.835|1.5802|1.3611|1.176|0.9941|0.5947|0.5519|0.6308|0.9056|1.1543|1.3879|1.1577|1.3691|1.5636|1.5421|1.4214|0.9965|1.1858|1.4028|1.1788|1.2359|1.3427|1.5036|1.6456|1.831|2.1412|1.9778|2.0866|2.0862|2.2084|2.0724|2.0154|1.6042|1.6305|1.4364|1.5054|1.4998|1.6649|1.8328|1.8091|1.9849|2.252|1.8727|1.815|1.7895|1.1617|1.4583|1.6354|1.6013|1.7763|1.0767|1.5272|1.5786|1.9592|2.414|2.4305|2.5421|2.7558|2.7682|2.082|2.1303|2.4625|2.3722|2.4802|2.4004|2.6021|2.9112|2.8332|2.8975|3.2|2.7966|2.9224|2.709|
2025-10-30 06:27:55|usa_0202|MPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2283|0.1535|0.1709|0.2118|0.1995|0.2509|0.2837|0.4018|0.3081|0.2538|0.3256|0.2948|0.2654|0.2652|0.2783|0.3133|0.3715|0.3234|0.4018|0.3081|0.3194|0.3964|0.5|0.4641|0.4484|0.4642|0.5157|0.5052|0.4586|0.4968|0.3243|0.3275|0.2798|0.2973|0.3421|0.1381|0.2733|0.2152|0.3349|0.5034|0.5593|0.4661|0.4073|0.4427|0.4047|0.342|0.3726|0.383|0.3184|0.4449|0.427|0.5437|0.4585|0.4108|0.3399|0.355|0.3965|0.461|
2025-10-30 06:27:59|usa_0203|IP|ps_ratio|0||||||||||||||||||||||||||||||||0.3502|0.3904|0.4872|0.4624|0.4888|0.5366|0.4833|0.4695|0.4681|0.4741|0.4622|0.442|0.505|0.58|0.5669|0.6463|0.6188|0.56|0.5903|0.5622|0.4637|0.4817|0.4623|0.5578|0.5262|0.5816|0.7006|0.7619|0.5896|0.6567|0.6085|0.7017|0.6167|0.6192|0.7689|0.7218|0.8079|0.5802|0.4965|0.4241|0.5633|0.5448|0.5563|0.5338|0.656|0.7625|0.7611|0.6197|0.629|0.6675|0.6692|0.7007|0.7607|0.7557|0.7845|0.7014|0.7412|0.6371|0.6147|0.5426|0.6191|0.6521|0.5951|0.6625|0.669|0.7557|0.8068|0.7687|0.6812|0.4968|0.4357|0.4288|0.1869|0.1126|0.2219|0.3686|0.452|0.4433|0.38|0.37|0.4426|0.4302|0.4601|0.4188|0.4545|0.5495|0.4328|0.5202|0.5988|0.6721|0.6433|0.6988|0.7099|0.6526|0.6979|0.7079|0.813|0.8599|0.7807|0.6853|0.6754|0.7338|0.7247|0.8763|1.0091|0.949|1.0472|1.0698|1.0585|0.9659|0.9459|0.9369|0.6771|0.7588|0.7075|0.6817|0.768|0.5076|0.5727|0.7521|0.8842|0.9927|1.1634|1.1274|0.9531|0.9397|0.8233|0.6137|0.614|0.5964|0.5411|0.6105|0.6593|0.7257|0.8731|0.9214|1.0229|1.0018|0.8585|0.8837|
2025-10-30 06:28:04|usa_0205|DG|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6954|0.6892|0.8249|0.8149|0.7687|0.7746|0.8514|0.8381|1.0141|0.9935|1.0653|1.1136|1.028|0.9889|1.0861|1.0698|1.1461|1.0694|1.0233|0.9568|1.0819|1.1235|1.2318|1.2377|1.0021|1.1005|1.1928|1.3606|0.9355|0.948|0.9189|0.9334|1.0213|1.201|1.1327|1.1243|1.2197|1.2204|1.2991|1.3551|1.5769|1.4944|1.659|1.6472|1.7398|1.6019|1.574|1.6851|1.5977|1.4913|1.6883|1.6279|1.6361|1.3973|1.3126|0.9609|0.6838|0.7507|0.8138|0.6615|0.4456|0.385|0.5009|0.5716|0.5283|
2025-10-30 06:28:08|usa_0206|NOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4657|0.4475|0.7707|0.9325|0.9828|1.9716|2.1263|1.9677|2.5196|2.4166|1.7596|0.7015|0.9518|1.0621|0.9014|0.7864|1.0356|1.1225|0.9987|0.7853|0.9149|1.0866|1.1425|1.2212|1.2368|1.627|1.4725|2.0051|1.9152|1.796|1.785|1.6169|1.5498|1.6938|2.1171|2.5775|2.611|1.7177|2.8647|1.4189|0.6237|0.7533|0.8441|1.1673|1.2339|1.2022|1.106|1.3738|2.0397|2.5604|2.2158|1.6839|1.8965|2.0424|1.6164|1.8041|1.417|1.3578|1.3|1.3926|1.344|1.284|1.4387|1.4569|1.2326|0.9485|0.9753|0.7589|0.7676|0.8251|1.1243|1.2692|1.7605|2.0366|1.8345|1.9903|1.8409|1.8553|2.1711|2.1129|1.194|1.2005|0.9463|0.976|1.0804|0.4527|0.5506|0.453|0.7131|0.8643|1.1501|0.9651|0.972|1.3744|1.1362|0.9408|1.1743|0.9895|0.795|1.0615|0.9647|0.887|0.821|0.713|0.6269|0.6675|0.6003|0.5742|
2025-10-30 06:28:13|usa_0207|VTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2455|1.4024|2.0659|2.8288|2.9496|3.5439|4.0624|4.1136|4.2116|3.5753|3.8671|5.0493|5.8092|7.6252|9.4717|8.1204|9.1142|9.0782|7.9848|9.0116|8.9995|8.669|8.3488|7.7688|9.1786|9.3422|9.3933|7.3826|7.2179|6.8272|6.2581|5.5783|5.61|3.9561|3.3543|3.7878|5.4327|6.1369|6.8486|6.9063|7.3486|7.1987|7.2837|7.1476||||||||||||||||5.185|5.399|5.3784|5.9686|7.1075|6.9584|6.1924|6.0941|7.1984|6.9074|6.0679|4.906|5.4961|5.606|5.7388|5.9023|6.5577|6.9648|5.5312|1.9032|3.3644|4.1989|4.7766|5.3272|5.8818|5.7866|5.0981|6.0487|5.0858|4.5603|4.4855|4.2687|4.5027|4.0963|4.6349|3.9007|4.3658|5.5513|5.066|5.7547|5.314|5.7835|
2025-10-30 06:28:17|usa_0208|ZTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7581|3.8139|3.5958|3.5787|3.5859|3.2097|3.5464|3.9256|4.6056|4.8576|5.0385|4.143|5.0438|4.5375|4.8151|5.3402|5.4898|5.5203|6.2945|6.2474|6.9931|7.5273|7.5334|8.0001|7.2148|8.4147|9.3418|10.009|10.1858|8.9256|10.3688|12.2936|11.9423|11.2592|12.8231|12.4324|15.4872|11.7287|10.4857|9.0342|8.4889|9.4692|9.7775|9.8972|10.9123|9.1168|9.3099|10.0317|8.221|8.0154|7.6821|7.0085|
2025-10-30 06:28:20|usa_0209|ORLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6665|1.3448|1.514|1.3747|1.3487|0.9743|0.916|0.8801|1.474|1.0974|1.5365|1.3945|1.8815|1.5509|1.3365|1.3491|1.043|1.0985|1.3317|1.4572|1.4336|1.4098|1.6085|1.742|1.8686|1.9776|2.3219|1.684|1.8351|1.9851|1.7767|1.6637|1.6656|1.657|1.7496|1.7134|1.5119|1.2864|1.0909|1.2431|1.1616|1.2217|1.1622|1.0302|1.0944|1.1634|1.3918|1.4791|1.6298|1.5148|1.6427|1.7429|1.9815|2.1481|2.2575|1.8267|1.8777|1.9609|2.1311|2.2688|2.2414|2.4808|2.4106|2.283|2.9617|3.0677|3.2879|3.3177|3.338|3.5082|3.2061|3.3975|3.3088|3.0359|2.4824|2.2991|2.5045|2.4242|2.7289|3.1806|2.9354|3.3501|3.1524|3.2184|3.4839|2.4022|3.2172|3.2141|3.0361|3.2669|3.3093|3.5129|3.7144|3.6693|3.0305|3.4065|3.8768|3.7373|3.9478|3.7657|3.7633|4.381|4.05|4.2009|4.3832|4.9491|4.6455|5.2952|
2025-10-30 06:28:26|usa_0210|CB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9264|5.4092|5.1727|4.4083|3.2246|2.7298||||1.8225|1.4558|1.5421|1.1748|1.5518|1.4721|1.1922|1.2358|1.0828|1.0929|1.2706|0.9708|1.1874|1.1039|1.0526|0.9343|0.9756|0.9745|1.0392|1.0262|1.1682|1.1897|1.1271|1.2962|1.4838|1.3735|1.4584|1.3895|1.4262|1.2535|1.3471|1.2173|1.1618|0.9108|0.9648|1.1164|1.1416|1.1441|1.1085|1.2493|1.3337|1.3171|1.3923|1.3201|1.4375|1.4974|1.4121|1.5548|1.5418|1.6875|1.6827|1.7194|1.8693|1.7562|1.8333|1.8865|2.0315|2.0067|1.7832|1.7358|2.0773|2.0825|2.0931|2.0305|2.0369|2.0146|2.1246|2.0915|2.1072|2.0543|1.7912|1.9672|1.7683|1.9245|2.0866|2.2522|2.1561|1.3211|1.7305|1.545|1.9739|1.9739|1.8686|2.0352|2.1476|2.3116|2.0973|1.9859|2.2489|1.9143|1.79|1.9269|1.9113|2.1414|2.0976|2.219|2.059|2.16|2.0682|1.9451|
2025-10-30 06:28:30|usa_0211|M|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5964|0.6295|0.7412|0.5141|0.6075|0.4746|0.3269|0.3399|0.5006|0.47|0.4221|0.3647|0.4655|0.4924|0.4121|0.4066|0.3488|0.3962|0.4975|0.6048|0.6009|0.6179|0.5528|0.5576|0.6684|0.6974|0.8418|0.6734|0.6465|0.7365|0.6878|0.8834|0.8396|0.908|0.7156|0.5784|0.4532|0.4122|0.295|0.1774|0.1617|0.201|0.23|0.3505|0.283|0.4137|0.3475|0.3967|0.4044|0.4088|0.5062|0.5013|0.5865|0.6557|0.5547|0.5897|0.5922|0.649|0.6997|0.6619|0.766|0.7829|0.7896|0.7713|0.8663|0.8594|0.8853|0.6335|0.4984|0.506|0.4492|0.4234|0.3586|0.3462|0.2846|0.228|0.3325|0.3463|0.4685|0.4278|0.2954|0.3019|0.2819|0.1836|0.2089|0.0746|0.0882|0.0913|0.1955|0.2953|0.2789|0.3687|0.3422|0.306|0.2192|0.2376|0.2574|0.1795|0.1804|0.1308|0.2116|0.2166|0.1913|0.1825|0.1908|0.1369|0.1508|0.2412|
2025-10-30 06:28:35|usa_0212|LB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6983|7.1566|10.6643|17.9424|20.8976|16.4973|
2025-10-30 06:28:36|usa_0213|UAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2909|0.2851|0.241|0.2292|0.3612|0.3369|0.2601|0.3319|0.2484|0.1667|0.041|0.0796|0.0687|0.0286|0.0245|0.0696|0.1076|0.18|0.1849|0.2329|0.2465|0.2534|0.2493|0.2176|0.1954|0.2138|0.2401|0.1921|0.2282|0.3032|0.2862|0.3097|0.3672|0.4463|0.4197|0.5008|0.6483|0.6838|0.5266|0.5809|0.5893|0.6019|0.3843|0.4866|0.7019|0.5906|0.6626|0.4845|0.5581|0.5665|0.5481|0.6632|0.5858|0.5348|0.5556|0.5714|0.5513|0.1279|0.2124|0.3141|0.5163|1.061|1.1002|0.9611|0.7084|0.545|0.4006|0.3316|0.2994|0.3132|0.3799|0.2874|0.2627|0.283|0.2901|0.3155|0.5973|0.4361|0.4557|0.5962|
2025-10-30 06:28:40|usa_0214|AZO|ps_ratio|1.7417664670659||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2304|1.414|1.2597|1.2138|0.8695|0.986|0.8422|0.8798|0.7138|0.7831|0.8011|0.8277|1.0966|1.564|1.6257|1.7351|1.6157|1.6846|1.4634|1.5862|1.6604|1.7327|1.4021|1.389|1.2181|1.2779|1.21|1.2944|1.3685|1.2276|1.2954|1.1701|1.1549|1.4476|1.596|1.4945|1.4032|1.1926|1.2442|1.3088|1.3927|1.0665|1.495|1.3371|1.3035|1.2394|1.3533|1.3535|1.5117|1.7402|1.7026|1.7073|1.6633|1.7232|1.9034|1.7876|1.7254|1.7695|1.7636|1.7736|1.7985|1.8327|1.9905|1.9552|1.9492|2.0384|2.3375|2.2621|2.4519|2.4695|2.3469|2.2354|2.1809|2.2795|1.9756|1.5904|1.4485|1.7068|1.5548|1.555|1.9019|2.0273|2.415|2.3876|2.4999|2.5054|2.1746|2.2674|2.4463|2.1674|2.5744|2.3258|2.4212|2.9385|3.0709|2.5718|2.8771|3.2355|3.1475|2.8053|2.9189|2.93|3.0864|2.7932|3.2051|2.9885|3.3763|3.5794|3.7037||
2025-10-30 06:28:46|usa_0215|RAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:28:47|usa_0216|PCAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4084|0.4146|0.5339|0.4324|0.4028|0.4271|0.3533|0.3196|0.4339|0.4362|0.54|0.5753|0.8361|0.9255|0.8148|0.618|0.7952|0.8181|1.0575|1.2112|1.246|1.165|1.1505|1.249|1.3482|1.1176|1.0004|0.9334|0.8967|0.875|0.9218|0.9067|1.0473|1.1601|1.3028|1.3714|1.5435|1.2628|1.2398|1.0838|0.6267|0.6399|0.8732|1.5727|1.528|1.8992|1.8861|1.944|2.2154|1.7464|1.6137|1.0124|0.9269|1.0428|0.7642|0.8285|0.8925|1.0434|1.1536|1.2752|1.2613|1.3886|1.2801|1.1977|1.3321|1.1924|1.161|0.982|0.8665|1.013|0.9502|1.1293|1.3355|1.3985|1.3047|1.4501|1.3902|1.2024|1.051|1.1416|0.8776|1.014|1.0207|0.9813|1.0737|0.76|1.0478|1.44|1.5429|1.7363|1.5789|1.2375|1.3489|1.3198|1.2001|1.1839|1.2771|1.2965|1.3649|1.3709|1.4985|1.8069|1.5797|1.46|1.5886|1.5677|1.5298|1.7545|
2025-10-30 06:28:52|usa_0217|PPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1271|1.0511|1.2039|0.9452|0.7649|0.6453|0.5739|0.9875|1.154|1.0033|1.2699|0.8419|0.8046|0.8981|0.8292|0.8078|0.8887|0.9383|1.1352|1.085|1.2036|1.2963|1.3215|1.3737|1.5915|1.5504|2.2238|2.3718|2.159|2.1563|1.7663|1.8055|1.9503|2.0342|2.4516|2.6594|2.8007|2.4985|2.9695|2.0603|1.8672|1.982|2.377|2.3567|2.516|2.1699|1.9498|2.2056|2.3584|2.2397|2.2671|2.2403|2.0442|1.9055|1.9187|1.9693|1.9763|2.0732|1.9534|2.0422|2.0604|1.7077|1.5362|1.3119|1.4538|1.8694|1.7991|2.1577|2.5067|2.8497|3.5947|3.2028|3.1386|3.4126|3.5953|3.5092|2.9429|2.5999|2.4736|2.5754|2.5559|2.8888|2.9428|2.9768|3.3725|2.4105|2.6966|3.0837|3.3283|4.0859|3.8933|3.9438|4.0439|3.5527|3.371|3.2826|3.0673|2.4489|2.2632|2.186|2.328|2.4022|2.4942|2.8759|2.9116|3.0391|2.8527|3.0042|
2025-10-30 06:28:58|usa_0218|LVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2097|5.6104|8.7087|10.6553|14.0578|11.8625|15.2794|14.4896|11.3462|20.447|15.6331|9.5637|5.9661|3.0335|0.4992|0.2231|0.8239|2.3044|2.0801|3.0834|3.1237|3.8829|5.0476|4.0338|4.2106|4.6441|3.9956|4.9407|3.4763|3.6372|3.5453|4.02|3.636|4.3315|4.9342|4.885|4.3666|3.5249|3.1971|3.1058|2.9659|2.6996|2.8966|3.6357|2.971|4.0268|3.8487|3.8966|4.3361|4.1946|4.4835|4.6792|4.6154|3.5558|2.9769|3.3891|3.3304|3.287|3.9499|2.2649|3.0029|4.5651|8.3032|16.3376|14.3808|7.0994|6.7825|7.0409|6.6229|7.7887|9.2535|10.2536|8.4634|5.4856|4.3798|3.7441|3.0128|2.7337|3.4205|2.8217|2.7669|3.0888|
2025-10-30 06:29:02|usa_0219|SYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5718|0.5256|0.6185|0.581|0.6169|0.6546|0.7231|0.626|0.7147|0.7535|0.8304|0.732|0.79|0.7257|0.8142|0.8814|0.7839|0.8715|0.833|0.7108|0.7722|0.8577|0.9013|0.9358|0.8473|0.6997|0.8405|0.7404|0.778|0.6858|0.6645|0.6379|0.5978|0.6458|0.6896|0.6017|0.6046|0.6064|0.5597|0.4911|0.4817|0.5351|0.3692|0.3647|0.3672|0.4087|0.4692|0.486|0.5013|0.4619|0.457|0.4267|0.4694|0.3927|0.4266|0.4284|0.4129|0.4343|0.4383|0.4733|0.4559|0.4425|0.4801|0.4754|0.488|0.4745|0.5089|0.4622|0.4604|0.4773|0.5064|0.5634|0.5969|0.5648|0.6193|0.5532|0.5483|0.5363|0.5872|0.558|0.6199|0.6561|0.5423|0.5903|0.6191|0.6867|0.7392|0.2679|0.4757|0.6438|0.754|0.9149|0.8681|0.8057|0.6663|0.6864|0.616|0.5611|0.5496|0.5189|0.4902|0.4355|0.4853|0.5368|0.4717|0.4955|0.4826|0.4566|0.456|0.4883|
2025-10-30 06:29:07|usa_0220|CERN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:29:08|usa_0221|STI|ps_ratio|0.095744680851064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21134727.0833|21074628.3333|14992814.1667|1675579.2188|30067.7083|22960.7955|78639.3456|225907.045||26609.381|26541.8445|76316.245|
2025-10-30 06:29:10|usa_0222|ROST|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5364|0.6163|0.7801|0.6922|0.4927|0.779|0.541|0.4285|0.6822|0.6145|0.6922|0.8835|0.9579|1.0623|1.0097|1.0337|1.0184|0.835|0.9661|1.0732|1.1565|1.1651|0.8689|0.8746|1.0761|0.9802|0.9094|0.8315|0.9056|0.8876|0.7293|0.7838|0.8512|0.89|0.7523|0.6443|0.6422|0.7424|0.8685|0.6844|0.6442|0.7536|0.8592|0.8296|0.8236|0.9793|0.8923|0.9496|1.0195|1.1131|1.1442|1.2331|1.4318|1.6145|1.7546|1.4974|1.3944|1.5073|1.4985|1.6666|1.4961|1.446|1.2919|1.6163|1.7983|1.9272|1.9415|1.7588|1.8358|1.96|1.9743|2.0535|2.0286|1.9868|1.6327|1.8669|2.24|2.1285|2.3116|2.476|2.3364|2.4504|2.5949|2.6311|2.5255|2.0446|2.1965|2.543|3.1823|3.7058|2.8282|2.3147|1.9202|2.0072|1.465|1.5998|2.2117|1.9144|2.0463|2.0094|2.4064|2.0971|2.3275|2.202|2.332|2.2049|2.1028|2.4126|
2025-10-30 06:29:15|usa_0223|AVB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8681|9.3853|11.3646|12.9414|13.9528|15.6497|15.0836|11.3992|10.5619|8.7995|8.6042|9.6703|8.7907|9.5737|9.2119|10.3491|11.2644|11.0205|10.2742|9.8139|9.1079|
2025-10-30 06:29:19|usa_0224|TROW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.017|4.9262|4.9|3.9342|4.7199|4.7546|4.8485|5.2834|4.6579|3.1151|4.0581|3.1459|4.0478|4.9951|4.3338|3.3978|3.783|4.071|5.2787|6.0767|6.3163|6.643|6.0062|5.9739|6.8158|6.2688|6.3536|6.2981|6.7711|6.8315|6.2681|7.7136|7.0189|7.2029|7.5986|7.7031|7.9145|6.5196|6.7127|6.8839|3.7195|3.7427|5.7319|6.8986|7.988|7.8008|5.7684|6.0821|7.5017|7.0337|6.2226|5.1776|5.5865|6.1763|5.5869|5.9483|5.766|6.3888|6.0796|5.8581|6.591|6.2666|6.0775|5.6483|5.936|5.5726|5.0546|4.3823|4.5631|4.4879|4.2011|4.0354|4.5684|4.009|4.1718|4.5681|5.4329|5.5339|5.7178|5.1603|4.1417|4.6351|4.8621|5.2334|5.4061|4.358|5.0667|5.1986|5.8121|6.4174|6.9089|6.5938|6.1452|4.4568|3.498|3.502|3.6408|3.8678|4.0055|3.9809|3.8548|3.9956|3.9509|3.559|3.7881|2.9468|2.8725|3.2759|
2025-10-30 06:29:24|usa_0225|PLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0421|4.5523|4.1332|3.5687|3.7895|3.1877||||3.361|3.2922|3.4628|3.5706|3.9164|4.1952|4.7131|4.3611|||||6.1133|6.5037|7.2509|6.8172|7.5947|7.5574|7.9655|7.3257|8.5509||||||||||||6.0812|7.2506|8.5879|7.9292|6.7427||||||9.4907|8.7643|9.518|9.8922|11.615|12.2488|11.1695|12.8819|12.6438|11.2621|11.0359|11.1037|10.7062|11.6076|12.1754|11.3924|11.1527|12.7027|13.0586|13.6419|13.5533|13.5944|14.9227|13.0871|15.6007|17.8886|18.5518|17.922|16.0266|17.8944|17.8793|17.5917|18.6661|20.8092|21.9643|28.7435|25.5846|18.5178|17.0839|16.0931|15.7051|16.2852|13.6653|16.5963|15.6942|13.1512|15.9527|12.7921|12.6838|11.7265|12.7093|
2025-10-30 06:29:28|usa_0226|BXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8066|3.8378|3.9126||||3.2057|3.5584|3.5445|3.207|3.5621|3.2537|3.447|3.516|3.4297|3.1883|2.9764|2.9606|3.2028|3.2137|3.4877|4.0616|3.7226|4.1817|4.9293|4.6148|5.3562|5.6033|||||||||||||||||||||||9.2716|8.0943|8.4972|8.6975|8.5339|9.0363|8.5826|7.9939|8.1205|8.2025|7.6314|8.0532|8.118|7.5324|8.8677|8.8311|7.8561|7.3084|7.8865|7.8298|7.7335|8.3548|7.7182|7.9269|7.7091|7.4242|7.6354|7.3217|7.1195|7.0719|6.5781|7.6226|7.569|7.0657|7.2295|4.9082|4.8042|4.2818|5.0352|5.7767|6.7067|6.3075|6.3543|7.1776|4.8127|3.8633|3.4452|2.5713|2.8733|3.2179|3.4992|3.0244|2.9296|3.7797|3.549|3.1656|3.2381|3.4126|
2025-10-30 06:29:32|usa_0227|WDC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1834|0.1527|0.0931|0.1342|0.2764|0.1807|0.2652|0.1364|0.2522|0.1891|0.1857|0.4173|0.4089|0.234|0.3046|0.4305|0.4793|0.6269|0.7131|0.6036|0.611|0.4806|0.4568|0.5344|0.542|0.6568|0.5571|0.6732|0.7818|0.7108|0.7033|0.7726|0.5941|0.6222|0.7851|0.8469|0.6733|0.8584|0.4335|0.2281|0.4389|0.5673|0.828|0.9864|0.8149|0.6176|0.4955|0.5895|0.6635|0.6503|0.5247|0.5795|0.8129|0.5509|0.5883|0.5386|0.6077|0.7355|0.7883|0.9939|1.0721|1.092|1.1626|1.3428|1.1086|1.0924|0.8396|0.7521|0.6388|0.6817|0.824|0.9205|1.0267|1.0698|1.0349|0.9592|1.0305|0.9008|0.6489|0.4001|0.5632|0.4974|0.8097|0.8683|0.6044|0.6087|0.5317|0.6811|0.9195|0.9718|0.806|0.7727|0.6516|0.5778|0.4161|0.4397|0.5275|0.6642|0.8727|1.0551|1.462|1.8413|1.8094|1.4116|1.1564|1.6427|3.2413|
2025-10-30 06:29:37|usa_0228|PEG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4424|1.4154|1.5202|1.3713|1.2201|0.9625|1.1799|1.2769|1.5973|1.2301|1.3199|1.0945|0.9438|0.9661|0.9255|0.7029|0.7216|0.9033|0.9221|0.9075|0.9362|0.9353|0.8418|0.8983|1.1339|1.1457|1.3169|1.4593|1.3595|1.3044|1.2811|1.1963|1.3192|1.6369|1.7771|1.8317|1.9803|2.2026|2.2408|1.6964|1.3636|1.0543|1.232|1.3278|1.4022|1.3223|1.4203|1.4657|1.3586|1.394|1.4062|1.4893|1.493|1.4319|1.6273|1.6866|1.638|1.7736|1.6672|1.6793|1.6194|1.857|1.8008|1.6743|1.8879|1.7798|1.7055|1.754|1.6289|2.3703|2.4474|2.4185|2.5322|2.5604|2.5178|2.6097|2.9129|2.7803|2.9006|2.7915|2.7637|3.0502|3.1145|3.1895|3.0646|2.3756|2.7019|2.9923|3.0656|3.2629|3.1232|3.1028|3.1781|4.0036|3.2875|3.2112|3.1297|2.594|2.8079|2.7066|2.983|3.4462|3.783|4.4838|4.3007|4.0032|3.8422|3.7286|
2025-10-30 06:29:43|usa_0229|BEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9403|3.7522|2.9766|4.0475|3.4238|3.369|3.5549|3.25|4.6283|5.1385|5.3719|6.6672|5.0704|3.7762|4.6059|4.3146|3.4305|3.5721|3.5399|4.1295|4.2863|4.9766|4.9856|4.0666|4.165|5.1791|4.7189|4.896|5.2426|5.8093|5.4636|4.7519|5.5955|5.7615|5.7912|6.1526|5.3564|4.5779|3.5817|3.7859|3.5063|2.4018|2.7419|3.5654|5.657|5.9526|5.5348|4.091|4.3527|4.3012|4.3466|4.302|3.2887|2.9338|3.8426|3.2859|3.7685|3.8467|4.3084|4.05|4.026|4.3925|4.0585|4.3993|4.066|4.0808|3.7292|3.7672|2.7362|2.7192|3.1132|2.8013|2.9686|3.5291|3.7333|3.927|3.8821|3.743|2.8598|2.7569|2.6216|2.4367|2.9238|3.0628|2.5221|2.2704|1.5845|2.0419|1.9958|2.3032|2.4645|2.3588|1.9762|1.9769|1.6289|1.3634|1.3044|1.5521|1.6201|1.6491|1.5213|1.8177|1.7084|1.3817|1.2694|1.2246|1.1501|1.33|1.4404|
2025-10-30 06:29:48|usa_0230|EIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.001|0.8886|1.0047|0.8331|0.9583|0.6118|0.7424|0.7042|0.4668|0.3278|0.3305|0.3283|0.4273|0.4831|0.4733|0.2943|0.32|0.3757|0.4495|0.5148|0.5908|0.6395|0.7077|0.7797|0.9996|1.0868|1.2108|1.426|1.3237|1.1817|1.0719|1.1268|1.2101|1.2957|1.3981|1.4559|1.4134|1.2316|1.2796|0.9782|0.7578|0.7|0.7654|0.8554|0.8962|0.8992|0.8757|0.9108|1.0155|0.9532|1.0277|0.9802|1.0192|1.1127|1.1741|1.1691|1.1628|1.2824|1.2028|1.1975|1.1903|1.4039|1.4724|1.4327|1.6084|1.5252|1.4834|1.5717|1.5741|2.0506|2.121|2.1506|2.0898|2.2444|2.1313|2.1338|1.7361|1.6549|1.6682|1.8217|1.4532|1.67|1.5211|1.8764|2.0041|1.2282|1.5742|1.4636|1.7169|1.6276|1.5798|1.5552|1.7581|1.6822|1.4928|1.5555|1.5206|1.5075|1.545|1.5686|1.6549|1.6355|1.6807|1.9721|1.792|1.2933|1.1504|1.2213|
2025-10-30 06:29:55|usa_0231|CCL|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8604|9.4832|7.4926|8.8413|7.8012|5.3811|4.7073|3.7997|3.7236|5.2477|4.2655|4.3149|3.436|3.3313|4.0536|3.518|3.8711|3.1865|3.9365|4.5393|3.985|4.8129|4.3553|4.2783|4.5812|4.6659|4.3234|4.1951|4.3503|3.9858|3.031|2.9518|3.5366|3.4455|3.4742|3.0028|2.8487|2.648|2.3713|2.1027|1.1008|1.095|1.3999|1.7018|2.0075|2.0809|2.1034|1.9531|2.4576|2.6105|2.0704|1.6567|1.5283|1.4915|1.5683|1.7261|1.964|1.8692|1.6695|1.8352|1.8189|1.9994|1.9937|1.8825|2.0759|2.1178|2.3069|2.603|2.4967|2.2324|2.4934|2.2888|2.4325|2.4957|2.762|2.987|2.8273|2.6968|2.6069|2.4162|2.3272|2.1528|1.8804|1.5548|1.4798|1.1115|0.5241|0.6008|1.4963|3.6002|205.6621|167.744|34.8076|11.8968|4.4775|1.9497|0.9632|1.0708|0.7974|1.1539|0.9633|0.8825|0.8744|0.8582|1.3343|1.2373|1.2369|1.6565||
2025-10-30 06:30:00|usa_0232|CTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:30:01|usa_0234|CMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2778|2.7893|2.8706|2.3504|2.3497|2.5311|3.116|3.8816|4.8956|3.3476|2.6139|1.6402|1.6719|1.7046|1.8752|2.2004|1.9894|2.4203|2.9484|3.4087|4.2791|4.6003|4.6734|4.9816|4.887|5.8991|5.5184|4.0885|3.5562|3.7393|4.1282|4.4491|5.2826|5.4414|5.4942|5.6629|5.3161|5.0834|4.5203|5.0305|3.6013|3.2186|2.8677|3.1596|3.0141|3.2042|2.9915|2.1087|1.9527|2.0387|2.8954|2.8127|2.3264|4.0826|4.0508|4.4305|4.3796|3.2164|5.1777|6.3657|6.9561|6.6774|6.5283|7.6665|6.8359|6.0078|4.5835|5.3533|4.7883|5.3718|6.3743|5.4173|6.7404|8.206|9.2932|7.5116|7.3367|6.0239|6.1342|4.6736|
2025-10-30 06:30:04|usa_0235|OMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4364|3.1585|2.9132|2.8221|3.6186|3.5665|3.2925|2.5212|2.6542|2.574|2.4505|1.9024|2.4646|2.6387|1.3161|1.6147|1.6383|1.3572|1.7744|1.639|1.9759|1.7399|1.6037|1.4985|1.6327|1.6649|1.5002|1.5036|1.5384|1.4883|1.5375|1.5809|1.6866|1.5563|1.5079|1.3657|1.3176|1.1555|1.1537|0.9058|0.599|0.5887|0.77|0.9486|1.0387|1.0521|0.9099|1.0108|1.1607|1.1512|1.0984|0.8678|0.9303|1.0203|0.9225|1.0595|0.9567|1.1214|1.1668|1.2129|1.3173|1.295|1.2644|1.2313|1.3172|1.3061|1.1408|1.0919|1.2549|1.3185|1.2671|1.3347|1.3635|1.3085|1.2748|1.1177|1.125|1.1053|1.1404|1.0412|1.068|1.1068|1.2095|1.1851|1.2083|0.8103|0.7775|0.8352|0.998|1.2657|1.2917|1.0984|1.121|1.2697|0.954|0.9689|1.1918|1.3027|1.3897|1.0924|1.2126|1.2795|1.2087|1.342|1.1147|1.0321|0.9128|0.9993|
2025-10-30 06:30:09|usa_0236|ADI|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6546|3.8056|4.7818|5.9461|6.1069|12.9573|13.9621|13.8062|11.0558|8.3639|6.0736|5.769|6.3754|7.0465|8.9628|5.7017|6.3922|5.7226|6.6777|7.5205|8.734|9.083|7.0321|6.4032|5.791|5.1161|5.0815|6.2238|5.3067|6.1948|6.0835|4.7793|4.5874|4.7027|4.9775|4.8771|4.278|3.4583|3.8546|3.6967|2.4621|2.2649|2.4849|3.5521|3.8487|4.0094|4.2521|3.981|3.6932|4.2957|3.9692|3.7631|3.6121|4.1035|4.0778|4.0206|4.4346|4.914|4.9234|5.6083|5.737|5.8917|6.326|6.0834|5.4794|6.0513|6.7234|5.8558|5.8532|4.7313|5.3717|5.85|5.7364|6.71|6.6391|6.3572|6.2652|6.6199|6.1178|5.9542|4.9736|5.3529|6.9123|7.5689|6.6457|7.5222|7.3602|7.5174|7.9854|10.2051|9.9693|9.7639|10.1124|8.5414|8.4686|7.9442|6.5582|7.3554|7.8133|7.815|6.4688|8.2796|9.5908|11.0112|12.1034|11.7147|10.2896|11.9588|11.2709|
2025-10-30 06:30:15|usa_0237|VNO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9371|3.151|3.1865|||||||2.9201|2.5516|2.0882|2.0349|2.3809|2.6527|3.0364|3.4246|3.2657|3.6872|4.4722|3.8614|4.0605|4.0233|3.6047|3.7993|3.8415|||||||||||||||||||||||||||||||||5.7327|6.8401|7.2114|6.0096|5.7374|6.3032|5.7413|5.8886|6.2144|6.5573|6.8259|6.7234|7.1875|7.1765|6.2041|6.5444|6.3656|5.4726|5.8938|5.7088|5.7043|6.6011|3.7715|4.2589|3.7673|4.2659|5.827|6.0796|5.6612|5.1736|5.6795|3.4286|2.5647|2.3293|1.5124|1.8569|2.3082|3.089|2.9206|2.7311|4.1956|4.5153|3.9876|4.1675|4.4507|
2025-10-30 06:30:20|usa_0238|FISV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:30:21|usa_0239|TSLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9627|17.7192|26.1877|19.0349|18.3741|13.3505|13.8637|18.412|17.5424|19.1876|23.6136|4.5003|12.1623|15.9082|9.0983|13.3327|13.6412|10.5212|9.6346|6.716|9.1098|8.376|7.9381|7.2909|6.1615|6.0006|5.1894|5.7928|6.507|5.4123|4.7061|3.6334|4.6267|3.7909|3.2659|2.2702|1.7327|1.5815|3.0664|3.7589|8.1591|15.8325|24.0505|21.4533|20.8148|20.8013|26.1243|23.0341|12.7219|14.4385|5.0311|8.0559|10.0858|8.8786|9.4779|6.4719|7.2653|9.5297|15.5002|9.4282|12.463|16.3725|
2025-10-30 06:30:24|usa_0240|NBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:30:25|usa_0241|MNST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2794|0.2636|0.3027|0.4603|0.3769|0.5376|0.896|0.8289|0.953|0.7512|0.7949|0.8429|0.6925|0.6098|0.5987|0.7964|0.476|0.4588|0.391|0.4443|0.472|0.458|0.4649|0.4738|0.466|0.432|0.4284|0.572|0.7818|1.2994|2.2729|1.8496|2.5716|3.4166|4.8779|4.1692|6.6811|7.8204|10.1588|12.6267|10.8007|10.2671|11.6792|7.3774|5.6843|3.7869|3.5578|2.8998|3.1644|3.2236|2.7374|3.2139|3.196|3.5871|3.2651|3.675|3.9263|4.2037|4.9125|5.5563|5.632|6.7765|7.863|5.1918|4.9543|4.2609|5.0175|4.5052|5.2076|5.2892|5.4951|6.6068|8.1213|9.7537|9.117|9.2158|10.1458|9.4358|11.4027|10.5013|9.0322|9.261|9.6596|9.9686|11.1818|9.6333|9.185|9.3267|7.4287|8.0895|9.1171|8.0154|8.5644|7.3365|8.8535|10.0107|10.7164|10.5467|10.2411|9.2918|9.3472|7.981|8.3668|7.7838|8.6942|8.7191|9.5603|8.4233|8.3184|8.7715|7.0031|7.46|7.196|7.8241|8.4341|8.633|
2025-10-30 06:30:30|usa_0243|FIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0918|3.0287|2.1568|1.709|1.6339|1.8916|2.1093|2.1625|2.2195|2.4031|2.264|2.0751|2.0052|2.2414|2.3251|2.2944|2.2897|1.8374|1.8571|1.9286|2.1102|2.4815|1.9597|1.8101|1.5502|1.5253|0.7411|0.6556|0.905|0.9652|1.4492|1.3684|1.4854|1.8479|1.9673|1.9354|2.1512|1.9257|1.4166|1.4106|1.7708|1.7466|1.664|1.7974|1.9864|2.2166|2.335|2.5765|2.5343|2.5987|2.661|2.9284|3.0185|2.8496|2.928|2.634|2.7528|3.0305|3.0329|2.8336|2.861|3.0589|3.3707|3.5441|3.6839|4.1779|4.3204|3.8776|4.4546|4.8087|5.0945|5.7063|5.2047|6.3493|7.2797|6.6746|7.1096|7.1772|5.6066|4.9965|4.3272|4.1167|3.4901|3.0934|2.6486|2.8493|3.5566|3.6294|4.2094|4.4663|4.9426|4.6583|4.0184|4.3841|3.4258|
2025-10-30 06:30:33|usa_0244|HCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:30:34|usa_0245|FCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0578|1.1146|1.5397|1.4087|1.8692|1.1982|0.7616|0.7789|0.7773|1.0251|0.9887|0.8712|0.9652|1.2709|1.5013|1.1882|1.4903|1.4572|1.9809|2.7635|3.3265|3.4513|3.0507|3.8033|3.6767|3.267|2.5595|2.8141|3.1841|2.6267|2.4618|2.2734|2.1419|2.3864|2.5319|2.544|2.4232|1.9237|2.4539|1.4002|0.4727|0.9193|1.4252|2.5692|3.0306|2.4632|1.9183|2.4291|3.0905|2.8587|2.3406|1.4376|1.6019|1.6726|1.6859|2.0297|1.8534|1.7344|1.4284|1.7818|1.7825|1.4863|1.6715|1.5195|1.0629|0.9766|1.0364|0.4982|0.3994|0.6779|0.8398|0.9262|1.232|1.1631|1.1235|1.342|1.766|1.7586|1.3944|1.0863|0.7557|0.9853|0.9486|0.9367|1.3424|0.5815|1.1731|1.9132|2.6653|3.6845|3.4559|2.7181|2.805|3.3192|2.0911|1.6043|2.3176|2.3846|2.5765|2.4111|2.6669|2.9156|2.9921|3.0575|2.2397|2.2075|2.3729|2.1844|
2025-10-30 06:30:39|usa_0246|EL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0478|2.6526|2.9231|2.7924|2.7258|1.9888|2.3116|1.8884|2.1578|1.7331|1.686|1.8125|1.8483|1.5025|1.3188|1.4662|1.5984|1.5861|1.7607|1.8461|1.9795|1.7118|1.7846|1.6519|1.4594|1.3279|1.1853|1.3255|1.3019|1.3241|1.3496|1.5413|1.3924|1.2386|1.2774|1.205|1.216|1.2562|0.719|0.6257|0.8578|1.0079|1.3466|1.733|1.4468|1.5496|1.9848|2.203|2.4139|2.3474|2.4977|2.6373|2.2521|2.5043|2.3442|2.5276|2.5874|2.7978|2.8573|2.6253|2.7615|2.6861|2.7746|2.9677|3.0341|2.7672|3.1203|3.2074|2.9968|2.9191|2.5989|2.8455|3.1106|3.4816|3.9349|4.346|4.1463|3.8306|3.4003|4.1828|4.6369|4.7924|5.0307|3.644|4.4415|5.507|6.8837|7.3473|7.8968|7.059|7.9775|5.6599|5.1945|4.8923|5.1822|5.2636|4.4325|3.4293|3.3979|3.4961|2.6619|2.0372|1.753|1.5935|2.0378|2.201|
2025-10-30 06:30:43|usa_0247|MRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:30:44|usa_0249|STZ|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8868|0.7595|0.6643|0.7441|0.77|0.6203|0.5334|0.5196|0.3877|0.4199|0.4154|0.3837|0.4974|0.5952|0.6653|0.6032|0.7789|0.8497|0.9263|0.7619|0.8273|0.9089|0.9249|1.0677|1.0843|1.074|1.1034|1.3126|1.6606|1.8128|1.8232|1.5129|1.3396|1.2292|1.3635|1.3359|1.0707|1.1072|1.1709|1.2817|1.2094|1.341|1.3206|0.6878|0.8517|0.7199|0.9079|1.1904|1.0893|1.1172|1.172|1.4456|1.4272|1.5418|1.4603|1.4388|1.8425|1.5722|2.6422|2.719|3.3602|3.8767|4.0749|4.1189|4.1282|3.7181|3.3466|3.5343|4.2628|4.3617|4.5669|5.0692|4.9073|5.4155|5.5192|5.0014|4.8768|5.5539|6.0513|6.5934|6.3262|6.1387|5.6687|5.0217|4.3368|5.1558|4.9292|4.0881|4.8243|4.0905|4.4857|5.2895|5.4464|5.711|5.2601|5.4329|5.2306|5.5519|5.7489|5.3536|4.5109|4.8134|4.9525|4.5771|4.5992|4.5336|4.4209|4.2014|3.0385|3.3103|2.9746||
2025-10-30 06:30:49|usa_0250|BMRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.4543|141.0282|67.3308|53.3112|22.2657|24.7561|37.3518|30.9518|36.5538|30.7958|13.5897|16.7248|25.4252|45.4165|39.0432|24.2866|23.5257|30.2882|30.4693|73.0564|83.1556|15.3298|18.9758|24.9804|22.9472|36.0459|28.6929|21.0803|18.6678|17.0653|16.8051|22.4446|34.7579|27.8653|20.5652|11.2874|7.2693|4.3389|5.161|6.0347|6.063|7.1877|6.0842|6.608|8.5675|7.2216|7.2816|8.4279|8.3736|8.7691|9.2748|9.9642|12.1535|14.5574|13.8341|17.8889|17.2042|17.3301|15.4837|16.2947|20.3752|25.6411|26.417|18.2477|18.5628|14.6713|14.6361|16.5538|13.5991|13.2929|13.2191|13.3245|12.5993|10.5284|12.3128|11.7996|9.4685|10.508|10.2998|7.9933|9.6042|8.5534|12.5429|7.6868|8.9838|7.6293|8.2587|7.5624|8.921|7.9358|7.8259|8.2479|10.1051|8.4178|8.4328|7.8384|7.7568|7.072|6.647|5.3319|4.7135|4.9915|3.721|3.4448|
2025-10-30 06:30:53|usa_0251|SWKS|ps_ratio|0.00942655145326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.357|4.2586|6.316|6.5565|14.9691|11.9678|8.4545|8.572|3.5529|3.8469|6.198|3.9575|3.2681|2.7711|0.7154|1.4517|1.6162|1.2487|1.905|2.3433|2.5782|2.4741|1.5644|1.7462|1.1369|1.0232|1.6144|1.1134|1.3779|1.5127|0.9619|1.3908|1.2265|1.298|1.924|1.8478|1.5235|1.8173|2.151|1.1822|1.6061|1.5981|2.3358|2.1895|3.3115|3.0282|3.1321|3.6928|5.19|4.2413|3.2571|2.8246|3.6975|2.9874|3.5651|2.7689|2.5556|2.4478|2.6655|2.5626|3.8427|4.2553|4.7586|4.6513|7.3728|6.3093|6.4848|4.6602|4.4127|4.1115|3.9678|4.561|5.6871|5.8535|5.6419|5.3461|4.8593|4.2306|4.9205|3.8771|3.9464|4.2228|4.0337|4.6533|4.5631|5.1983|7.2764|7.3472|7.5884|7.5648|6.6665|5.3722|4.5818|3.5438|3.1894|2.5812|3.4559|3.19|3.7|2.9722|3.7248|3.5818|4.2098|3.6755|2.5585|2.5023|2.8637|3.1007|
2025-10-30 06:30:59|usa_0252|WFM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:31:00|usa_0253|MCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0512|1.1895|1.1342|0.951|0.9113|1.8408|1.8933|2.31|2.6459|3.8023|6.5962|7.8051|8.7728|8.2389|9.4514|8.5724|6.8709|7.3221|7.7956|7.2431|7.9138|8.6752|7.7391|8.3123|9.2916|8.5675|9.4672|9.5299|11.5003|12.2805|8.9822|10.3259|10.8272|8.8168|8.496|6.1776|4.4185|4.2221|4.7483|4.5979|2.8304|3.1964|3.506|2.9356|3.7942|4.0046|2.6531|3.2008|3.1925|3.9054|4.1631|3.2526|3.4299|4.2563|3.544|4.2321|4.5254|4.3649|4.9182|5.4337|5.7516|5.8493|6.3088|6.4673|6.5504|6.6002|6.7884|5.8207|5.845|5.5758|5.7692|6.3553|5.4038|6.0304|6.2619|7.0153|7.232|7.34|7.7344|7.4416|5.6683|7.9219|8.4633|8.8435|9.8349|8.7293|10.6118|10.4473|10.0369|10.485|11.9614|11.5707|12.3402|10.2574|7.9278|7.8012|8.9227|9.9305|11.57|10.4666|12.2914|12.134|12.4653|13.8475|12.6605|11.8406|12.4436|12.1137|
2025-10-30 06:31:04|usa_0254|LNG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.3209|25.8409|15.9048|7.3464|5.4543|3.3164|4.6729|4.0663|3.3701|3.5039|6.9126|11.052|18.4804|37.0006|80.8086|315.0686|284.1347|425.7097|401.1149|375.6197|308.6653|795.1849|662.5417|504.805|707.644|628.8026|680.7092|713.0719|677.7931|645.8899|710.1048|3243.194|1851.4427|2600.9622|1820.8329|61.0788|37.3182|19.1353|31.2778|19.6795|3.4847|1.3448|0.8733|0.642|0.6185|1.3371|2.2581|2.0326|1.1583|1.9379|4.0328|4.5877|7.0237|10.1479|18.8044|21.526|26.6647|33.4587|44.4032|56.5963|65.8864|59.4051|65.2886|58.5568|39.7251|30.2496||||7.3644|8.102|4.3735|2.9074|2.5746|2.1604|2.3283|2.3426|1.8411|2.1202|2.1959|1.8991|1.8028|0.9652|1.3739|1.3567|1.721|2.0311|2.2108|2.2549|1.9491|2.0026|1.5155|1.4509|1.2367|1.1476|1.1192|1.3872|1.7072|1.932|2.2861|2.5964|3.0361|3.285|3.1507|2.9054|
2025-10-30 06:31:08|usa_0255|APH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0131|2.2135|2.2713|2.0239|1.1158|0.7531|0.6703|0.7165|0.7471|0.9206|1.209|1.8098|2.6707|2.3289|1.4078|1.2184|1.1083|1.1198|1.6784|1.8261|1.507|1.503|1.6098|1.6722|1.7884|1.9543|2.3805|2.1243|2.0823|2.1075|2.1629|2.1507|2.4008|2.1795|2.3147|2.5122|2.4111|2.7296|2.4767|2.427|2.5407|2.7858|3.1089|2.3468|2.9316|2.2246|1.2403|1.6137|1.749|2.2187|2.7581|2.6041|2.493|2.7364|2.7567|2.7221|2.4165|2.0001|1.9361|2.5764|2.4301|2.4871|2.6035|2.7942|2.9111|2.8406|3.14|3.1924|3.2986|3.2769|3.3908|3.4553|3.3951|2.8808|2.9678|3.2849|3.2309|3.4522|3.5504|3.5766|3.701|3.9764|4.1688|3.7927|3.8462|3.8249|3.0389|3.5994|3.5786|3.5619|3.9805|2.7804|3.6738|4.1063|4.7487|4.6907|4.577|4.8079|5.0442|4.4488|3.4656|3.5754|3.8279|3.8418|3.9714|4.0597|4.8374|5.6995|6.6388|6.0799|6.2371|5.5274|7.0805|7.5071|
2025-10-30 06:31:13|usa_0256|ISRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9467|6.951|9.6959|5.2579|7.1215|6.8271|5.5728|4.6451|3.5308|3.4169|3.8574|4.0392|4.1192|4.4072|5.0662|7.2032|10.5075|11.5125|11.433|15.4679|21.572|19.615|14.1867|13.9125|11.4743|12.4137|12.8546|19.0055|23.8233|20.9583|16.4881|11.5518|5.7634|4.3387|6.9908|11.047|12.1538|13.0009|11.4089|9.0383|7.9811|9.5816|9.6494|10.1004|10.8018|12.5052|11.8947|10.5347|10.8244|9.2644|9.1667|6.4637|6.3935|7.5831|7.4995|8.6286|9.4835|8.7999|8.4086|7.6317|8.7943|9.5967|10.061|10.9539|9.3958|11.1129|13.2483|13.9159|14.2833|14.7361|17.0367|19.1801|14.6156|18.1897|16.3116|15.7642|16.616|13.0829|15.2777|19.0228|22.7047|20.0525|23.9165|23.2893|23.1299|19.3428|12.0568|11.4444|15.6032|14.516|18.3193|15.6418|16.9643|20.0735|21.1916|22.7472|24.0386|21.3285|21.7303|17.2527|
2025-10-30 06:31:17|usa_0257|IR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0056|1.8449|2.3495|2.8798|2.4143|2.2845|2.3046|1.5939|2.1302|2.6308|2.2796|3.1229|2.2123|2.6684|3.4039|4.2765|4.7478|4.5519|4.603|5.2328|4.1326|3.3382|3.2162|3.7854|3.8787|4.2125|4.0071|4.766|5.6603|5.3692|5.688|5.1547|4.6359|4.6757|4.5448|
2025-10-30 06:31:19|usa_0258|HES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:31:20|usa_0260|EA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4106|2.642|3.7482|3.4769|2.4091|2.5714|3.2846|3.3278|5.7712|6.1694|4.9328|5.9422|5.3858|5.0649|4.8092|3.6597|3.4229|4.343|5.3666|5.4994|5.7972|5.3052|4.6898|5.9738|5.207|5.9859|5.9827|5.5403|5.7102|4.3396|5.8157|5.1082|5.1641|4.8538|5.7431|6.3024|4.8894|4.0205|2.7108|1.1616|1.382|1.5514|1.5182|1.3958|1.7205|1.3655|1.4181|1.4288|1.8696|2.0996|1.9375|1.7813|1.4708|1.0184|1.0811|1.1127|1.4228|1.8235|2.204|1.8889|2.5124|2.9439|3.0047|3.6688|4.1404|4.7609|5.0056|5.2606|4.8364|5.3126|5.8825|5.59|5.9577|6.9333|7.4285|6.4541|7.7794|8.4399|7.488|4.5938|5.9213|5.7724|5.8231|6.4602|5.3412|7.0545|6.6703|7.3573|6.9314|7.262|6.7336|5.9094|5.6536|5.3236|4.5524|4.7283|4.5817|4.8532|4.4117|5.0348|4.7545|4.9908|5.3808|5.3757|5.2529|5.349|7.0568|
2025-10-30 06:31:24|usa_0261|HIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8635|0.9077|0.9764|0.7289|0.7588|0.6984|0.9159|1.0617|1.1214|0.8416|1.0807|0.7922|0.9696|1.0604|0.9262|0.7352|0.7242|0.6092|0.7567|0.8177|0.8628|0.9095|0.9536|0.8957|0.9464|0.8906|0.9969|0.9552|1.0126|0.9241|0.9152|0.9971|1.083|1.1402|1.1741|0.9839|1.0221|0.8611|1.0147|0.7577|0.2641|0.1778|0.2162|0.4923|0.3798|0.3739|0.307|0.4289|0.5155|0.5578|0.5694|0.3669|0.362|0.4799|0.337|0.4065|0.4234|0.4494|0.4811|0.5132|0.6303|0.7064|0.8996|0.9544|1.0447|1.055|0.9849|1.036|1.0307|1.0596|0.9705|0.9506|1.0635|1.0569|1.1504|1.2056|1.258|1.1482|1.0604|0.9961|0.821|0.9263|1.0409|1.1364|1.0987|0.5897|0.6727|0.6584|0.8472|1.1823|1.0737|1.1437|1.1308|1.135|1.0127|0.9952|1.1582|1.025|1.0134|1.0028|1.0441|1.2751|1.2717|1.3978|1.2785|1.3379|1.3533|1.3942|
2025-10-30 06:31:28|usa_0262|PH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2481|1.3945|1.3706|1.4671|1.0536|0.6701|0.7633|0.8226|1.0115|1.039|1.0644|0.8437|0.7976|0.6941|0.8786|0.8157|0.8346|0.7139|0.8978|0.9833|0.9125|0.6949|0.8588|0.7457|0.7715|0.8698|1.0722|1.0246|1.0136|0.98|1.2332|1.0572|0.9598|0.9681|0.9645|1.127|1.0152|0.9873|0.9517|1.0054|1.1177|1.274|1.2369|1.0009|1.0783|0.7797|0.5367|0.4631|0.6212|0.8493|0.9298|1.1799|0.9707|1.1318|1.3251|1.3387|1.2226|0.9028|0.9978|1.0854|0.8833|1.0031|0.994|1.1139|1.1232|1.2533|1.4865|1.3815|1.4487|1.3476|1.4962|1.3629|1.3082|1.1632|1.1498|1.3155|1.2263|1.4728|1.7398|1.9068|1.849|1.9904|2.1381|1.8384|1.5156|1.792|1.3916|1.5641|1.5688|1.652|1.918|0.9577|1.6177|2.0334|2.5631|2.9998|2.9191|2.5532|2.799|2.4877|2.0922|2.1303|2.3335|2.4705|2.7237|2.6728|3.0529|3.5407|3.321|3.9624|4.2633|4.0459|4.4554|4.9725|
2025-10-30 06:31:33|usa_0263|ED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7463|1.5831|1.5678|1.3879|1.0998|0.8959|0.8351|0.8086|0.9135|0.7991|0.839|0.8824|0.8561|0.9319|0.9871|0.99|1.0706|0.9828|1.0003|0.945|0.9893|0.9868|0.9005|0.9755|1.038|1.0094|1.1348|1.1677|1.0721|0.9414|0.8688|0.9101|0.9481|1.0231|0.9349|0.9539|0.9871|0.8246|0.8199|0.8934|0.7782|0.7903|0.7743|0.8815|1.0105|0.9559|0.9405|1.0309|1.0466|1.0682|1.1559|1.2835|1.4016|1.306|1.4196|1.4015|1.3266|1.4283|1.3908|1.3597|1.3075|1.2584|1.2994|1.2764|1.5395|1.4017|1.3495|1.5186|1.5142|1.7502|1.9275|1.8769|1.8292|1.9343|2.0758|2.1313|2.1965|1.9696|1.9693|2.0341|1.9172|2.1259|2.2088|2.3389|2.3249|2.1053|1.9143|2.0704|1.9502|1.976|1.9186|1.9228|2.2089|2.2827|2.3277|2.0175|2.2549|2.1287|2.019|1.9505|2.0711|2.1672|2.1333|2.4478|2.0683|2.4535|2.2124|2.1908|
2025-10-30 06:31:39|usa_0264|ADS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:31:40|usa_0265|IVZ|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6887|4.4247|4.3939|3.9163|5.0351|5.1762|5.3098|4.7237|4.3091|5.1151|3.7714|3.9249|3.0945|1.3965|1.5083|2.459|3.7094|4.1386|3.473|2.6058|2.9184|3.1886|3.2469|2.8573|2.2357|2.4315|3.0158|2.4829|2.8941|2.852|3.1745|3.3602|3.3794|3.6303|3.4491|3.3962|3.574|3.3905|3.4739|3.0704|2.6308|2.7657|2.5352|2.0346|2.608|2.6447|2.5815|2.8835|2.7183|2.8881|2.4816|2.0199|1.7505|1.2229|1.5207|1.5745|1.3234|1.3592|0.6959|0.7022|0.7994|1.2833|1.8852|1.9384|1.6136|1.5246|1.4369|1.1414|1.137|1.3871|1.2219|1.2999|1.2074|1.4011|1.2157|1.1877|1.3061|1.3673|1.1603|1.1394|1.6579|
2025-10-30 06:31:44|usa_0266|XEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2966|1.2237|1.3544|1.1567|1.0386|1.0074|1.0851|1.3689|1.2797|0.7603|0.6697|0.6089|0.5859|0.6308|0.424|0.2435|0.33|0.3863|0.6471|0.6613|0.7945|0.8802|0.8701|0.9143|0.9704|0.8686|0.9851|0.9726|0.8908|0.8146|0.7881|0.8548|0.9644|1.053|0.8965|0.9545|0.9999|0.8576|0.8563|0.8466|0.7008|0.6983|0.7351|0.9032|1.0046|0.9965|0.9716|1.0559|1.0439|1.0766|1.1008|1.1216|1.2416|1.1989|1.3151|1.3048|1.3098|1.4075|1.345|1.2537|1.289|1.3839|1.3853|1.3285|1.5483|1.5392|1.4252|1.5616|1.5869|1.9209|2.0111|1.9925|1.9047|2.0611|2.1531|2.0978|2.1664|2.0255|1.96|2.0784|2.2676|2.4928|2.6937|2.8927|2.8609|2.652|2.9977|3.2147|3.0239|2.9231|2.8568|2.6653|2.7993|2.7936|2.7791|2.8516|2.6738|2.3413|2.1932|2.1137|2.3144|2.037|2.157|2.5921|2.7615|2.9405|2.8264|3.3284|
2025-10-30 06:31:49|usa_0267|DLTR|ps_ratio|0.85747126436782|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1403|2.52|2.6238|2.6784|2.1417|2.6876|2.6637|3.137|2.6298|1.047|1.3768|1.677|1.346|1.9878|1.8928|1.6361|1.373|1.359|1.5728|2.1307|2.2217|1.1996|1.0776|1.0349|0.9998|1.0197|0.8986|0.8735|0.7239|0.8625|0.8355|0.8046|0.8764|0.9475|1.0111|1.0112|0.9262|0.6678|0.6735|0.8|0.7209|0.7884|0.8399|0.8676|0.9015|1.0289|1.0263|1.0907|1.1919|1.1674|1.2259|1.397|1.6064|1.7211|1.7946|1.7756|1.307|1.4453|1.4832|1.6111|1.7338|1.49|1.4277|1.4796|1.5356|2.016|1.9174|1.8311|1.3713|1.1382|1.1917|1.2108|0.8832|0.8393|0.8849|0.7997|1.0066|1.0144|1.0563|0.9332|0.8831|1.0589|1.1283|1.0984|1.1475|0.7147|0.7861|0.9503|0.8869|1.0257|1.088|0.9112|0.9123|1.3633|1.4953|1.3396|1.1621|1.1152|1.1816|1.1779|0.8265|1.0469|1.0891|0.9856|0.6842|0.6741|0.8391|1.159|0.9911|
2025-10-30 06:31:56|usa_0268|ROP|ps_ratio|0.16066945606695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.461|1.9193|2.1229|2.7857|2.5783|2.4483|2.3126|1.7902|2.1803|2.0342|2.4225|2.1013|2.1794|2.556|2.5317|1.6792|1.9554||||2.3894|2.1988|2.1898|2.3821|2.5683|2.6027|2.3172|2.4929|2.2289|2.7639|2.8965|2.4883|2.5949|2.8415|2.8351|2.9499|3.2659|2.4856|2.6747|2.6866|1.7549|1.7992|1.8767|2.0053|2.2779|2.605|2.7275|2.5758|2.9304|3.4654|3.3557|3.0653|2.8442|3.485|3.4869|3.3088|3.6966|4.206|3.9209|4.283|4.0581|4.2378|4.1537|4.2156|4.4522|4.8553|4.8815|4.9422|5.1795|5.1761|5.0315|4.7723|4.7076|5.6066|5.5899|5.8156|5.9955|6.2117|5.8845|6.0397|5.4876|6.879|6.9849|7.3839|6.5586|5.9855|6.0937|8.0969|7.9297|8.2066|9.0499|10.2246|10.1091|10.0378|10.0916|9.1546|7.5461|8.4487|8.5145|9.0897|8.7175|9.6731|8.8844|8.8669|8.5632|8.7788|8.0485|8.0994|6.2584|
2025-10-30 06:32:02|usa_0269|WY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.381|2.7123|3.2143|2.5069|3.1065|2.4129|1.8281|1.4968|1.9689|1.7831|1.9824|1.6932|1.9768|2.3964|2.3275|1.6808|1.567|1.4984|1.507|1.68|1.7533|1.7682|1.7109|1.7512|1.8328|1.8514|1.7836|1.8166|1.8254|1.9862|1.6623|1.669|1.988|2.2036|2.3394|2.2429|2.3437|2.1277|1.9754|2.3941|1.5897|1.846|2.225|3.4008|4.0698|4.2636|3.6967|1.4313|1.371|1.7541|1.4427|1.2788|1.5167|1.8684|1.7225|2.153|2.2207|2.3595|1.9804|2.0289|2.11|1.9537|2.2803|2.357|2.6714|2.6053|2.3227|2.1575|2.5805|2.7901|2.8319|3.1776|3.3368|3.7542|3.7146|3.6894|3.7994|3.7212|3.7181|3.3797|2.1146|2.5673|2.6429|3.0312|3.3729|1.8379|2.4724|3.2553|3.5892|3.4049|3.0755|2.6912|2.9742|2.8122|2.3193|2.1005|2.2234|2.1771|2.6288|2.9483|3.2893|3.2948|2.7258|3.2262|2.8686|3.0554|2.7359|2.5601|
2025-10-30 06:32:07|usa_0270|NTRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.893|4.013|4.1294|3.5249|4.5738|5.9167|5.0698|6.2487|5.6999|4.1593|4.0133|3.2685|3.9522|4.2426|3.2328|3.0294|2.7695|2.6366|3.3349|3.6224|3.897|3.9494|3.4947|3.392|4.0357|3.2845|3.4628|3.4623|3.5142|3.2964|3.1562|3.2244|3.1667|2.9642|3.0781|3.028|3.3608|2.7256|2.8656|2.8223|1.9318|2.7394|2.3753|2.9116|2.8598|3.491|3.049|3.0749|3.4171|3.0186|2.771|2.0854|2.2917|2.7361|2.5444|2.6914|2.8392|3.1416|3.3396|3.1869|3.396|3.6195|3.5577|3.7199|3.6434|3.6379|3.9778|3.3124|3.4498|3.1198|3.2853|3.1268|4.0921|3.8315|4.1221|3.9811|4.1311|4.0601|4.1255|3.7134|2.7507|3.0157|2.8121|2.9872|3.3459|2.3063|2.5086|2.4372|2.9354|3.5432|3.771|3.7153|3.86|3.8161|2.9314|2.5734|2.4772|2.2818|1.7594|1.4638|1.5932|1.5237|1.3271|1.2997|1.3882|1.2678|1.4136|1.7445|
2025-10-30 06:32:13|usa_0271|K|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9309|2.0259|1.879|1.9867|1.6414|1.3655|1.5139|1.2869|1.438|1.4279|1.593|1.5719|1.4169|1.4324|1.5099|1.3707|1.5524|1.4359|1.5553|1.5177|1.6865|1.6599|1.7721|1.7866|1.8542|1.7375|1.7876|1.7472|1.6855|1.7304|1.7724|1.8008|1.7796|1.764|1.7387|1.8632|1.7376|1.6295|1.5343|1.6713|1.1951|1.0553|1.2489|1.4059|1.5409|1.5627|1.4433|1.4568|1.473|1.5373|1.5436|1.4175|1.3372|1.3591|1.2577|1.3005|1.3774|1.5008|1.4708|1.402|1.3957|1.4333|1.5095|1.4626|1.5625|1.4836|1.4628|1.5792|1.7652|1.8339|1.8967|1.9569|1.8784|1.8759|1.7863|1.7068|1.7595|1.6957|1.7284|1.8146|1.3911|1.3052|1.2733|1.4966|1.6187|1.4529|1.5632|1.5195|1.4895|1.4678|1.4855|1.4473|1.4511|1.3882|1.5984|1.5766|1.5694|1.4296|1.5006|1.4099|1.444|1.4503|1.5412|2.1668|2.1785|2.2382|2.1616|2.2641|
2025-10-30 06:32:18|usa_0272|SYMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:32:19|usa_0274|MAR|ps_ratio|0.16417910447761|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0075|1.2226|1.4015|1.3892|1.3017|0.9694|0.9166|1.1807|0.9421|1.0238|1.1233|1.2226|0.8079|1.1433|1.1626|0.8192|0.7669|0.8928|0.9297|1.1217|1.2359|1.1202|1.2021|1.2426|1.3391|1.5537|1.461|1.5634|1.274|1.4049|1.4196|1.4117|1.5419|1.7857|1.8122|1.4733|1.2718|1.0299|1.0334|0.8428|0.5751|0.4479|0.5751|0.65|0.7934|0.9828|1.1274|1.1037|1.1498|1.1947|1.1203|1.0751|0.9192|1.1024|1.1019|1.0119|1.0543|1.1298|1.0855|1.0064|1.0498|1.3209|1.3419|1.5481|1.7013|1.8068|1.6602|1.4884|1.4592|1.3353|1.2034|1.2312|1.1415|1.5172|1.6579|1.8914|2.2193|2.5955|2.47|2.2918|2.0043|2.1035|2.2782|2.3194|2.0473|1.0687|1.4613|1.7422|2.2201|4.6793|5.6457|4.7454|4.3874|4.0464|3.9525|2.7771|2.5554|2.6309|2.5125|2.6761|2.471|3.1914|2.9235|2.91|3.0802|2.7314|2.6598|2.9616|2.8546|
2025-10-30 06:32:24|usa_0275|ENDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:32:25|usa_0278|MTB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5415|2.398|2.6472|2.0211|1.945|2.0133|2.0152|2.1331|9.1922|7.9234|8.8044|7.175|2.8108|3.1198|3.3729|2.9287|3.2|3.2961|3.3431|3.4614|3.8483|3.5248|3.3887|3.6858|4.1145|3.6483|3.8011|3.6206|3.591|3.6012|3.4126|3.4199|3.2948|3.0594|2.7456|2.7233|2.0157|1.9818|1.7692|1.8948|1.4447|1.051|1.3943|1.9013|1.9324|2.441|2.547|2.6681|2.6794|2.6239|2.5907|2.076|2.1725|2.4713|2.2638|2.6901|2.8001|2.8386|3.0153|3.0524|3.0939|3.2197|3.3032|3.4527|3.4544|3.566|3.4694|3.2627|3.4477|3.1288|3.1183|3.2502|4.4108|4.29|4.3239|4.0595|4.5013|4.818|4.253|4.103|3.3044|3.6922|3.5747|3.2965|3.3897|2.0731|2.0773|2.0758|2.6355|3.2178|3.1746|2.9207|3.336|4.0079|3.5644|4.0697|3.0328|2.4068|2.0944|1.8961|1.9252|1.8453|1.8824|2.2133|2.3946|2.1739|2.389|2.4231|
2025-10-30 06:32:34|usa_0279|FITB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4251|6.6916|6.4379|5.9218|6.9596|4.9276|4.5447|5.6519|5.8608|5.8589|6.574|5.4542|6.0494|6.6949|6.1497|6.0624|5.6642|4.886|5.4409|4.9732|5.2248|4.9168|4.7211|4.3449|4.2176|3.8415|3.7199|3.1347|3.1553|3.0166|2.674|2.665|2.738|2.6544|2.8624|2.2782|1.7669|1.3171|0.6232|0.7722|0.4938|0.1378|0.4878|0.7683|0.8413|1.2945|1.3558|1.3936|1.7042|1.5673|1.4556|1.2818|1.7023|2.0628|1.859|2.3049|2.2804|2.4171|2.6|2.5325|2.7138|3.0459|2.7727|2.7982|2.8112|2.6558|2.8243|2.5401|2.7819|2.2876|2.1664|2.6824|3.3326|2.9198|2.8664|3.0541|3.0319|3.2823|2.7822|2.5269|2.2643|2.4358|2.2567|2.3489|2.5462|1.026|1.7645|1.9159|2.4372|3.43|3.3665|3.3585|3.8402|3.9846|2.9178|2.8429|2.5104|1.982|1.7567|1.6635|2.0088|1.9501|1.9084|2.2051|2.1869|1.9238|2.0272|2.2593|
2025-10-30 06:32:40|usa_0280|KMX|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0696|0.0783|0.0479|0.0366|0.0195|0.0305|0.0528|0.0465|0.0574|0.163|0.1675|0.1987|0.2789|0.2819|0.1851|0.2958|0.2667|0.5296|0.933|0.8082|0.8286|0.5254|0.4251|0.5912|0.656|0.49|0.6154|0.5125|0.5496|0.5423|0.5928|0.7071|0.8339|0.6681|0.6629|0.5894|0.5415|0.5312|0.3971|0.2165|0.2633|0.3182|0.5505|0.6527|0.6593|0.64|0.6149|0.9227|0.9704|0.73|0.6686|0.6377|0.7074|0.665|0.6927|0.7912|0.8596|0.9933|0.9706|0.9622|0.8769|0.8159|0.8864|0.9533|1.0837|1.0989|0.9423|0.823|0.6445|0.7093|0.7763|0.7338|0.7814|0.7808|0.7603|0.7563|0.6591|0.7028|0.8116|0.6346|0.6186|0.7401|0.7681|0.8657|0.7454|0.6996|0.9723|0.8654|1.0781|1.01|0.9026|0.9382|0.5657|0.465|0.445|0.3531|0.3537|0.409|0.4487|0.3714|0.421|0.4033|0.5036|0.5154|0.4902|0.3887|0.3342||
2025-10-30 06:32:44|usa_0281|KSS|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9941|3.0299|3.2778|2.558|3.0021|3.8488|4.4513|3.269|4.0201|3.2329|2.9724|2.7845|3.3888|3.3881|2.7913|2.3668|2.1994|2.2663|2.0879|2.0048|1.5348|1.3633|1.3989|1.6193|1.4177|1.489|1.6024|1.3085|1.1782|1.3822|1.3974|1.6226|1.5877|1.6783|1.3261|1.1267|0.8681|0.9348|0.8432|0.5816|0.6987|0.8181|0.9008|1.0534|0.9427|1.0012|0.8097|0.8892|0.865|0.8862|0.914|0.822|0.7217|0.7178|0.6796|0.6852|0.5613|0.5811|0.6436|0.6702|0.6078|0.6383|0.5897|0.6131|0.6454|0.7865|0.6596|0.4809|0.4794|0.4635|0.3886|0.4267|0.3821|0.3778|0.3724|0.3983|0.5418|0.5019|0.6145|0.6033|0.5683|0.5915|0.4023|0.4385|0.3382|0.1471|0.1902|0.1985|0.4042|0.5836|0.4426|0.4099|0.3997|0.4497|0.2175|0.2159|0.2173|0.1439|0.1675|0.1406|0.1636|0.1581|0.135|0.1237|0.091|0.0466|0.0855|0.1126|
2025-10-30 06:32:49|usa_0282|PAYX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.969|6.6422|7.3877|5.8012|6.0964|5.674|9.5947|11.1417|14.6689|21.4905|27.3682|20.7439|16.6787|16.5833|14.6113|14.3999|13.8945|9.999|11.348|9.6913|10.2931|12.3909|12.4621|10.5822|10.9988|8.8113|9.2253|8.5576|7.5903|8.9648|10.7355|9.084|8.6835|8.1132|8.6896|8.9102|8.3279|9.0134|7.4238|6.5457|6.3589|6.1857|4.9446|4.2218|4.7388|4.9458|5.5647|5.3815|5.3824|4.5217|5.0848|5.8669|5.6199|4.5151|4.7835|5.2545|5.0197|5.3563|5.2172|5.404|6.0077|6.1422|6.7856|6.2998|6.2189|6.1166|6.7231|6.8439|6.7451|5.856|6.9476|6.5797|6.6579|7.4474|7.1563|7.0007|6.9026|6.4571|7.5399|7.4148|7.1252|7.7615|7.2538|7.7744|8.5149|7.9135|8.0196|8.0879|6.3446|6.6142|8.4652|8.2174|9.03|10.3094|9.9835|9.6812|9.751|10.6306|9.2123|8.4008|7.9074|8.6437|8.5197|8.752|8.3573|8.5924|9.9613|9.998|10.5751|9.031||
2025-10-30 06:32:54|usa_0283|CAG|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4409|0.3505|0.4788|0.4662|0.4154|0.377|0.3594|0.2663|0.3292|0.2764|0.3725|0.2825|0.3002|0.3255|0.3363|0.3407|0.3622|0.3834|0.3703|0.3879|0.4114|0.4331|0.5779|0.7121|0.8077|0.7339|0.7594|0.799|0.7761|0.6687|0.6594|0.6343|0.6762|0.7378|0.8199|0.8578|0.8735|0.8366|0.7572|0.6362|0.6731|0.7319|0.463|0.5247|0.6121|0.5423|0.6208|0.665|0.671|0.6299|0.6234|0.6527|0.727|0.6744|0.6403|0.6769|0.6315|0.6173|0.6698|0.7937|0.7905|0.7103|0.6449|0.5378|0.5864|0.6169|0.7032|0.7178|0.8235|1.0037|1.0016|1.0929|1.3509|1.5568|1.6485|2.061|1.9195|1.6613|1.976|1.9611|1.9788|1.889|1.5955|1.1534|1.3604|1.3428|1.3558|1.3537|1.5993|1.6909|1.541|1.4869|1.5692|1.4435|1.3165|1.5445|1.3749|1.471|1.5108|1.4541|1.35|1.1639|1.1032|1.1224|1.1772|1.2246|1.1043|0.9609|0.9354|0.7958||
2025-10-30 06:32:59|usa_0284|PGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4128|2.0211|1.972|1.2475|0.9254|0.8021|0.9181|0.8568|1.1585|0.9674|1.4212|1.256|1.5393|1.6268|1.6328|1.4755|1.2786|1.4315|1.6664|1.5271|1.6231|1.6238|1.5054|1.4496|1.4109|1.381|1.5087|1.4538|1.6537|1.4821|1.4122|1.3108|1.3138|1.1353|1.2034|1.0108|0.9442|0.778|0.9541|0.7657|0.6541|0.6383|0.7002|0.7704|0.8225|0.8406|0.8585|0.9628|0.8725|0.9294|0.913|0.7697|0.8212|0.9386|0.813|0.8029|0.7801|0.8945|0.876|0.9119|0.9177|0.7918|0.8234|0.8226|0.8574|0.8488|0.8431|0.9022|0.9299|0.9912|0.8744|0.8263|0.9222|0.999|1.0779|1.1135|1.2713|1.3589|1.2521|1.3911|1.1199|1.3209|1.3625|1.251|1.1599|1.0089|1.2019|1.3817|1.3731|1.2416|1.2918|1.1834|1.302|1.395|1.4085|1.5373|1.5693|1.6578|1.4944|1.4967|1.5752|1.9438|1.8814|2.2259|1.9857|2.2073|1.9895|1.7033|
2025-10-30 06:33:05|usa_0285|ES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5545|0.4984|0.5986|0.5953|0.6322|0.6067|0.6119|0.5918|0.5971|0.417|0.4583|0.4182|0.3644|0.3828|0.3496|0.3151|0.2876|0.2876|0.3469|0.3929|0.3793|0.3478|0.3586|0.3531|0.3611|0.3603|0.3799|0.3565|0.3568|0.3539|0.3853|0.4563|0.5746|0.7231|0.6714|0.7234|0.8236|0.6437|0.7302|0.7097|0.6356|0.5801|0.5792|0.6766|0.7817|0.8837|0.8851|1.0366|1.1245|1.2369|1.3009|1.2935|1.3431|1.4778|1.5832|1.6171|1.7061|1.9005|1.7991|1.8199|1.842|1.9467|1.9489|1.8356|2.1945|2.0549|1.8651|1.9273|1.9573|2.3435|2.4228|2.3696|2.3302|2.48|2.6024|2.5026|2.5928|2.3988|2.2367|2.3994|2.5439|2.669|2.869|3.1582|3.1856|3.2667|3.1727|3.215|3.1908|3.1715|2.884|2.9677|3.2003|3.0972|2.6452|2.6213|2.4762|2.1912|1.9665|1.6192|1.7281|1.7321|1.7736|2.088|1.7318|1.8371|1.7833|2.0029|
2025-10-30 06:33:10|usa_0288|AA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2731|0.3811|0.3221|0.3926|0.6641|0.8656|0.7014|0.698|0.5859|0.3721|0.3913|0.3211|0.3136|0.3805|0.1159|0.2182|0.2265|0.4365|0.6552|0.7093|0.9006|0.9787|1.3137|0.6198|0.4818|0.6222|0.6333|0.5124|0.4223|0.5723|0.5525|0.6519|0.6554|0.667|0.5329|0.5216|0.6494|
2025-10-30 06:33:14|usa_0289|ROK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.376|0.4829|0.4701|0.6588|0.56|0.5156|0.4771|0.4118|0.3876|0.5956|0.5571|0.4846|0.5141|0.7572|0.933|0.9349|0.8528|0.9918|1.0603|1.133|1.322|1.6544|1.4844|1.6497|1.7436|2.1587|2.4528|2.0045|2.0822|2.1844|2.7203|2.539|1.9737|2.0715|2.0086|2.273|2.3424|2.3321|1.6201|1.2938|0.9681|0.801|0.6269|0.8486|1.403|1.5605|1.8739|1.7293|1.9646|2.1463|2.628|2.1551|1.4384|1.7542|1.887|1.6093|1.593|1.9014|1.966|1.8959|2.3843|2.5997|2.6897|2.6709|2.3181|2.3901|2.437|2.6387|2.1165|2.1912|2.4597|2.5815|2.5672|3.0207|3.4019|3.4824|3.7251|3.9729|3.5312|3.3905|3.6751|2.7485|3.2591|2.9683|3.0031|3.6413|2.6546|3.6181|3.9763|4.5622|5.031|5.2863|5.1384|5.843|4.347|3.1551|3.6338|3.837|4.0937|4.4578|3.8268|3.9736|3.5675|3.4303|3.437|4.0718|3.6468|4.67|4.8554|
2025-10-30 06:33:19|usa_0290|MOS|ps_ratio|0.68173913043478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9101|0.8782|0.9899|0.9092|0.7322|0.7462|0.7351|0.7706|0.7646|0.6855|0.753|0.6427|0.6261|0.8683|0.8143|0.5385|0.6035|0.5711|0.5201|0.4097|0.4808|1.2226|1.3712|1.3365|1.5087|1.4717|1.1983|1.3487|1.0638|1.1622|1.1122|1.1326|1.4802|2.113|2.4263|2.9359|4.6317|5.3849|7.7636|5.5562|1.3507|1.6505|1.4257|2.2017|3.1917|4.0644|3.7744|2.9658|3.8356|3.8093|3.8362|3.2502|2.2928|2.3005|2.0159|2.2383|2.0568|2.4156|2.4193|2.2496|2.0636|2.0859|2.0823|1.9977|1.7071|1.9303|1.8228|1.6895|1.3918|1.181|1.194|1.3609|1.1037|1.4056|1.3425|1.1909|1.094|1.1872|1.1858|1.3021|1.2545|1.1363|1.0909|1.009|0.834|0.3024|0.5208|0.5891|0.8262|1.3131|1.5021|1.1702|1.4362|2.0238|1.7556|1.0835|1.0521|0.8416|0.7812|0.7706|0.7479|0.778|0.7857|0.7924|0.7594|0.7856|0.8407|1.0065|0.8116|
2025-10-30 06:33:25|usa_0291|XRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.387|1.2885|1.3319|1.0122|0.5367|0.749|0.4673|0.4041|0.1179|0.1417|0.2047|0.2198|0.2541|0.3019|0.2189|0.2198|0.2653|0.3059|0.3657|0.359|0.4588|0.5088|0.5482|0.589|0.7183|0.6211|0.6052|0.5953|0.632|0.6535|0.571|0.6331|0.7224|0.7001|0.7506|0.6622|0.6246|0.5422|0.485|0.4126|0.2526|0.1794|0.2243|0.2913|0.3218|0.3756|0.3475|0.408|0.4772|0.4414|0.419|0.3062|0.3358|0.3431|0.3205|0.2999|0.283|0.335|0.3494|0.4015|0.4707|0.4232|0.4825|0.5094|0.5418|0.5045|0.4417|0.378|0.4253|0.4272|0.4216|0.4743|0.4913|0.6955|0.6819|0.8413|0.7535|0.7226|0.6847|0.675|0.4927|0.826|0.9161|0.7789|0.9537|0.4405|0.4109|0.5079|0.6357|0.7353|0.7045|0.5859|0.5693|0.5437|0.3954|0.3331|0.3379|0.3211|0.3155|0.3458|0.4058|0.3826|0.2791|0.2151|0.1631|0.1024|0.1083|0.0761|
2025-10-30 06:33:30|usa_0292|PFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0488|1.1122|1.3067|1.1452|1.3279|1.0707|1.1753|1.1447|1.1564|1.1869|1.1909|1.2773|1.4866|1.3862|1.5322|1.6283|1.6045|1.5968|1.6596|1.5714|1.6785|1.6581|1.5649|1.6066|1.7117|1.2953|1.1388|1.0391|0.4528|0.2094|0.4926|0.7694|0.7441|0.9016|0.8108|0.9155|1.1673|1.1189|1.049|0.8646|0.8836|1.0576|0.9049|1.0472|0.9494|1.0968|1.204|1.3938|1.6545|1.4769|1.5668|1.6328|1.5481|1.4778|1.4205|1.2637|1.1417|1.0129|0.9393|1.196|1.4755|1.4461|1.4926|1.463|1.4522|1.2833|1.1398|1.206|0.9205|1.0282|1.063|1.0242|0.9728|0.4657|0.6578|0.7115|0.8992|1.1181|1.2988|1.2333|1.4277|1.3582|1.2991|1.1795|1.1981|1.0879|1.0737|1.3438|1.3705|1.4719|1.2979|1.2808|1.3041|1.2102|1.1456|1.2565|
2025-10-30 06:33:33|usa_0293|DISH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:33:34|usa_0294|SBAC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4875|11.6409|4.9404|4.5837|2.7139|2.5471|0.7468|0.2823|0.2385|0.0709|0.1512|0.5466|0.7172|0.8311|0.9123|1.017|1.5337|2.2991|2.1909|3.1325|3.9255|4.7201|6.6166|6.6135|7.2159|7.9837|8.1998|9.177|9.5025|9.0729|7.7236|9.1734|6.1727|3.6292|5.2333|5.1076|6.015|7.6304|7.6459|7.125|7.9369|7.755|7.2427|6.6849|6.2247|6.907|8.1051|8.4578|8.8658|9.5922|9.1119|8.5337|8.3845|8.8072|9.2928|9.7876|10.4201|10.2276|10.3872|9.7126|8.4089|7.9847|7.8285|8.0233|8.7007|8.0378|9.0706|9.8355|10.4794|11.3417|11.9416|10.8267|10.4681|10.3817|12.4268|14.0478|14.0188|13.9603|14.8803|16.442|17.4555|15.1808|14.9775|17.0527|16.9745|19.2111|15.6114|14.371|13.2592|12.2963|10.2556|9.3367|8.2305|10.1868|8.636|7.9501|9.6568|8.2625|8.9396|9.3083|7.8481|
2025-10-30 06:33:39|usa_0295|WHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4097|0.3801|0.486|0.4766|0.4688|0.4187|0.3606|0.2774|0.3394|0.3369|0.4263|0.3465|0.476|0.4859|0.4206|0.3169|0.3361|0.3355|0.3863|0.4167|0.4304|0.3884|0.3853|0.3519|0.3714|0.3491|0.3571|0.3613|0.4037|0.4141|0.3789|0.3956|0.3574|0.3689|0.4673|0.3945|0.3497|0.3507|0.2639|0.3301|0.154|0.1173|0.1843|0.3171|0.3725|0.3964|0.3838|0.3311|0.3831|0.3384|0.3336|0.2136|0.1926|0.3225|0.232|0.3533|0.4298|0.5076|0.4975|0.6583|0.69|0.6221|0.5876|0.654|0.8083|0.8053|0.7258|0.5562|0.5501|0.6759|0.679|0.6185|0.6702|0.6315|0.7126|0.6558|0.5858|0.5274|0.4994|0.4027|0.346|0.4283|0.447|0.4806|0.4588|0.265|0.4079|0.6095|0.6245|0.7168|0.6672|0.6149|0.6392|0.5334|0.4364|0.3835|0.3833|0.3613|0.415|0.3747|0.3326|0.334|0.2561|0.3208|0.3592|0.2971|0.327|0.2825|
2025-10-30 06:33:45|usa_0296|NUE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9155|0.9433|1.0777|1.0562|1.2532|1.0913|0.7127|0.585|0.7245|0.7359|0.8672|0.6301|0.9929|1.1061|1.2331|0.9136|0.7465|0.6826|0.6788|0.6578|0.7434|0.7583|0.852|0.849|0.8786|0.8784|0.6155|0.714|0.8531|1.2186|1.2669|1.111|1.195|1.3361|1.1926|1.1692|1.1879|1.2264|1.2776|0.624|0.5386|0.5241|0.6428|0.883|1.1512|1.2825|1.0631|0.8635|0.9443|0.9311|0.7499|0.5907|0.6605|0.6885|0.602|0.6021|0.7005|0.7536|0.7555|0.854|0.8852|0.841|0.842|0.873|0.7524|0.7053|0.746|0.6093|0.7083|0.9216|1.0166|1.0041|1.2651|1.1881|1.0387|0.9779|1.0718|0.9396|1.0055|0.9058|0.6945|0.7374|0.6606|0.6196|0.7356|0.4512|0.5812|0.6613|0.8047|1.2106|1.3324|1.1171|1.0896|1.1567|0.7713|0.7319|0.8514|0.9629|1.0455|1.0772|1.2592|1.3767|1.0984|1.065|0.9056|1.0079|0.9942|0.9857|
2025-10-30 06:33:50|usa_0297|LNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3703|1.6656|1.6984|1.2503|1.194|0.9178|1.062|1.4465|1.3557|1.2332|1.6229|1.3492|1.7514|1.7213|1.5589|1.2593|1.206|1.2428|1.3854|1.4025|1.5014|1.5391|1.5446|1.5134|1.4992|1.5498|1.5977|1.7199|1.747|1.8033|1.7568|1.8546|1.93|1.8855|1.9229|1.7326|1.5052|1.2768|1.2206|1.0616|0.4008|0.23|0.4217|0.6812|0.747|0.9518|0.8126|0.8001|0.8665|0.9197|0.8403|0.5469|0.581|0.7963|0.5978|0.7102|0.6796|0.8255|0.8799|1.05|1.2268|1.206|1.1534|1.2098|1.2234|1.1563|1.1413|0.9057|0.9409|0.7755|0.6856|0.857|1.2411|1.1371|1.1345|1.1946|1.2804|1.2145|1.0013|1.0158|0.7191|0.8033|0.8067|0.755|0.7032|0.2254|0.4159|0.3913|0.5567|0.6991|0.6891|0.6441|0.7012|0.6594|0.4347|0.4191|0.2844|0.2018|0.2559|0.2722|0.2414|0.3303|0.3244|0.3096|0.3729|0.3046|0.3153|0.3827|
2025-10-30 06:33:55|usa_0298|HST|ps_ratio|0.21341956345998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8085|0.6441|0.8712|0.843|0.7967|2.3655|2.8475|3.029|2.9214|2.2446|1.5957|1.2026|0.5216|0.8459|0.8739|0.6417|0.6248|0.5068|0.5307|0.6528|0.8383|0.9599|1.0484|1.1524|1.3587|1.5342|1.572|1.8267|1.6141|1.7886|1.7822|2.0163|2.3395|2.7165|2.84|2.3373|2.2178|1.5768|1.7224|1.3761|0.8706|0.4433|0.8082|0.99|1.3178|1.9528|2.2217|2.22|2.4424|2.5948|2.5295|2.3969|1.813|2.2665|2.2603|1.9482|1.9757|2.3123|2.2561|2.3335|2.4112|2.8634|3.023|3.327|3.2913|3.1288|2.9354|2.8263|2.532|2.333|2.2313|2.4381|2.1675|2.4603|2.5339|2.5144|2.6855|2.5951|2.7003|2.8612|2.549|2.5625|2.502|2.3887|2.2333|1.383|1.7336|2.0425|2.7754|7.6519|13.4423|7.4232|5.533|4.5747|4.0884|2.8218|2.7251|2.3163|2.2862|2.393|2.1061|2.776|2.479|2.3181|2.2277|1.8657|1.6958|1.942|1.9232|
2025-10-30 06:34:01|usa_0299|CHTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4861|1.4443|1.1641|0.4795|0.5632|0.7155|0.7873|0.7139|0.788|0.8761|0.8907|0.9574|0.9011|1.2523|1.4152|1.5798|1.5234|1.3958|1.7155|1.7162|1.8573|1.9364|1.8147|1.7734|1.9487|2.1121|2.2366|2.575|2.3475|2.3878|2.3104|2.4182|2.1638|1.9833|1.8388|1.9378|1.6413|1.8728|2.0535|2.1432|2.3681|2.0707|2.3474|2.8834|2.9744|2.7604|3.0546|2.8629|2.5669|2.1388|1.6173|1.0236|1.0604|1.0518|1.0341|1.2352|1.0997|0.8159|0.8079|0.8851|0.9313|0.969|1.0546|0.714|
2025-10-30 06:34:05|usa_0301|FE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2679|1.139|1.1964|0.9416|0.7858|0.7121|0.8554|0.8867|1.0545|0.8239|0.963|1.014|1.016|0.9795|0.9485|0.8276|0.8231|0.7563|0.8913|0.7511|0.8265|0.9629|0.9845|1.0928|1.0795|1.0978|1.2946|1.4196|1.3435|1.3578|1.4482|1.5698|1.7138|1.8885|1.7639|1.7252|1.9191|1.6424|1.8991|1.5241|1.0461|0.8646|0.8518|1.03|1.0847|0.9159|0.86|0.9157|0.8551|0.8341|1.0207|1.0619|1.0334|1.1193|1.2451|1.1422|1.1012|1.1644|1.0575|1.0721|0.9402|0.9452|0.9507|0.9299|1.0762|0.972|0.9688|0.8898|0.8836|1.0346|0.9608|0.9728|0.9179|0.9415|0.9162|0.9828|1.0905|1.3036|1.4271|1.5221|1.5772|1.8235|1.9658|2.2594|2.3391|1.991|1.9269|1.4269|1.4868|1.7358|1.8852|1.8163|1.9894|2.2276|1.7432|1.8427|1.9541|1.7723|1.7702|1.566|1.6081|1.7148|1.6994|1.9191|1.7045|1.714|1.6505|1.8346|
2025-10-30 06:34:09|usa_0302|HSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0323|1.8587|1.8842|1.7258|1.6515|1.5665|1.8181|1.7253|2.0437|2.1829|1.9283|2.0198|2.0916|2.0371|1.962|2.3165|2.2048|2.148|2.3595|2.3367|2.4782|2.6251|2.822|2.8394|3.2866|3.4568|3.6086|3.0436|2.9785|2.6968|2.7945|2.6344|2.4506|2.6675|2.4068|2.1873|1.8545|1.7681|1.5686|1.7762|1.5682|1.5247|1.5287|1.6917|1.571|1.8605|2.0607|1.9785|1.9553|2.225|2.2237|2.3347|2.2877|2.3184|2.5799|2.5645|2.6244|2.9865|2.9811|3.0702|3.1355|3.2674|3.1492|2.9|3.1807|3.087|2.6611|2.7115|2.6381|2.7389|2.9318|2.8095|3.0095|3.1581|3.1957|3.0893|3.2629|2.7945|2.5733|2.8032|2.8913|3.1101|3.6859|4.1274|3.9327|3.4525|3.4273|3.7354|3.8801|4.0825|4.2828|4.0506|4.4181|4.9734|4.7762|4.7167|4.7887|5.0139|4.9901|3.9661|3.3818|3.723|3.3396|3.7033|3.171|3.0792|3.2501|3.3652|
2025-10-30 06:34:15|usa_0303|SWK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9172|0.8015|1.0752|0.8193|0.9904|0.822|0.7788|0.7536|0.9877|1.0304|1.3572|1.1344|1.5403|1.5741|1.4136|1.075|1.1991|0.9208|0.897|0.9458|1.1829|1.1479|1.285|1.1945|1.3547|1.2416|1.2457|1.2187|1.2663|1.3413|1.1447|1.1394|1.094|1.1348|1.2327|1.1371|0.9547|0.8879|0.8501|0.7877|0.5753|0.5397|0.6384|0.8408|1.0815|1.2881|1.0478|1.1634|1.2396|1.3399|1.2382|0.9442|1.1588|1.2949|0.965|1.1683|1.1032|1.3363|1.2598|1.4703|1.2915|1.1525|1.2404|1.3293|1.3666|1.3574|1.4753|1.3798|1.4885|1.4085|1.4234|1.6102|1.5237|1.682|1.8066|1.903|2.0459|1.8638|1.5501|1.6878|1.2925|1.4253|1.5226|1.5101|1.7257|0.8731|1.4383|1.8323|1.9853|2.1903|2.1765|1.9362|1.928|1.581|1.0601|0.7613|0.7039|0.7029|0.8227|0.7682|0.8956|0.923|0.8044|1.0593|0.8033|0.7517|0.6409|0.7435|
2025-10-30 06:34:20|usa_0305|TRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3858|1.9447|1.971|1.979|2.3089|2.3635|2.6628|2.3559|2.45|2.3226|2.2747|2.1734|2.1799|2.7385|2.4317|2.8874|3.0602|3.1723|3.7553|3.7533|3.5422|3.5918|3.3215|2.8412|2.6751|1.9973|1.8248|1.5001|1.6379|1.9011|1.8447|2.1139|2.2047|2.2004|2.1469|2.2668|2.1258|1.5999|1.4177|1.63|1.5475|1.6102|1.63|1.8335|1.9161|2.0586|2.1523|2.0167|2.1179|2.1346|2.327|2.3441|2.2818|2.3268|2.2346|2.3908|2.4908|2.4407|2.6644|2.6589|3.1845|3.7258|4.2579|4.7577|4.9146|5.503|5.6505|6.6636|6.8682|6.3549|6.328|5.2905|5.7359|6.7391|6.6663|7.2963|8.1125|8.9947|9.1675|8.405|7.627|7.7369|8.2667|9.3563|9.3763|8.7573|9.8425|10.6494|11.0276|10.9507|10.2415|10.631|12.0127|10.046|
2025-10-30 06:34:23|usa_0307|EW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3174|1.4548|1.9611|1.8927|2.4024|2.3865|2.0705|2.3328|2.3754|2.306|2.5206|2.0836|2.1781|2.1859|2.3793|2.4737|2.8492|2.9197|2.9049|2.866|2.6691|2.7172|2.7636|2.912|3.0049|3.0046|2.9974|2.8738|2.758|2.6268|3.4036|2.8826|2.634|2.9422|3.1078|3.1801|3.9775|4.3284|4.5656|5.842|6.9486|7.2426|6.7068|5.7672|5.1174|5.1933|6.9814|7.0013|5.9933|5.0017|4.0903|4.2563|3.7512|4.0565|4.5763|4.9607|6.2928|6.492|6.5909|6.2083|7.1483|7.8528|8.3231|9.6741|6.9236|6.9359|8.1361|7.3432|7.4579|8.5967|9.6271|10.4395|8.5101|10.9791|10.7665|11.6437|12.0797|9.6728|10.0402|11.4585|12.7114|11.8921|14.6856|14.5885|16.1917|13.2048|11.1862|9.9016|8.8078|9.2255|10.3645|7.9659|8.7764|10.959|11.0459|7.8273|8.5794|7.7623|8.1314|7.6677|
2025-10-30 06:34:27|usa_0308|CXO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:34:28|usa_0310|DVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0543|0.786|0.9562|0.4664|0.3739|0.1463|0.3089|0.3448|0.8351|0.8992|1.1101|1.1412|1.4413|1.4966|1.3358|1.2958|1.2802|0.9584|1.1709|1.2428|1.4728|1.7936|1.5584|1.5278|1.7461|1.873|2.0581|2.007|2.1208|2.1395|1.4365|1.4776|1.2847|1.1423|1.1174|1.2836|1.1896|0.8796|1.0674|1.0894|0.9221|0.8629|0.8738|0.9852|1.0421|1.0637|1.061|1.1458|1.1482|1.3434|1.327|1.0386|1.078|1.2193|1.2407|1.3093|1.4074|1.3065|1.3435|1.2141|1.209|1.2638|1.283|1.2626|1.3118|1.3478|1.3526|1.1583|1.1085|1.1296|1.1435|0.9718|0.9262|0.9407|0.9518|0.9047|1.1806|1.1613|1.2276|1.1558|0.776|0.8208|0.7925|0.8349|1.061|0.9874|0.992|0.9725|1.2607|1.1632|1.2765|1.221|1.0601|1.0941|0.6982|0.735|0.6031|0.6387|0.7878|0.7566|0.8107|1.0504|1.0536|1.1925|1.0732|1.0231|0.8972|0.8286|
2025-10-30 06:34:32|usa_0311|UA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3559|2.731|2.5269|2.0802|1.6509|1.7953|1.3377|1.2828|1.2604|1.8642|1.6666|1.3771|1.6271|1.89|1.5287|1.6542|0.7331|0.8916|0.9854|1.4761|1.8225|1.7634|1.5465|1.4783|1.3383|0.6679|0.5588|0.6906|0.6271|0.5309|0.4692|0.6558|0.5489|0.5275|0.6744|0.6183|0.495|0.5484|0.4079|
2025-10-30 06:34:35|usa_0313|MNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:34:36|usa_0314|DTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2501|1.2086|1.2397|1.0164|0.8311|0.7794|0.7999|0.8687|0.9048|0.8186|0.8927|0.7953|0.7417|0.7435|0.6983|0.6607|0.773|0.7195|0.7789|0.7138|0.7964|0.822|0.8184|0.8608|0.9039|0.9199|0.9474|0.8692|0.7895|0.6965|0.6401|0.6572|0.7816|0.7952|0.7939|0.8038|0.7099|0.6611|0.7227|0.636|0.5845|0.4242|0.5125|0.6051|0.7511|0.8029|0.7961|0.7884|0.7709|0.8102|0.8486|0.8509|0.909|0.9102|0.9912|0.9979|1.0286|1.1084|1.0793|1.0924|1.0522|1.096|1.0548|0.9933|1.1469|1.0055|0.9902|1.059|1.1302|1.3059|1.4962|1.4509|1.4716|1.4454|1.4591|1.4214|1.3543|1.2378|1.2|1.2778|1.2207|1.3302|1.4064|1.4927|1.5143|1.0687|1.3919|1.5978|1.6504|1.7658|1.7067|1.6951|1.6762|1.619|1.4949|1.3889|1.1949|1.0842|1.2082|1.3453|1.6629|1.8233|1.8951|2.1378|2.058|2.2999|1.9747|2.0296|
2025-10-30 06:34:42|usa_0315|BF.B|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2494|0.2698|0.296|0.3046|0.2976|2.4065|2.4735|2.0644|2.1481|1.7998|2.0269|2.3406|2.1732|2.3487|2.1225|2.1801|2.5757|1.9487|2.3308|2.0211|2.352|2.3115|2.468|2.7185|2.6455|2.5294|2.2712|2.4108|2.7811|3.1858|3.4179|4.3451|4.4719|4.5317|4.4063|3.8015|3.7197|4.0397|3.9724|3.3705|3.3236|3.3706|2.7129|2.7842|2.631|2.6225|2.9914|3.3611|3.5307|3.7166|3.591|4.0145|4.2094|4.204|4.0279|4.3018|4.4972|4.8907|4.9963|5.1038|5.3813|5.4618|5.4581|5.7604|6.4726|6.1869|6.2861|6.2874|6.4457|7.1063|7.4655|6.4213|6.3733|6.6207|6.1168|6.019|6.2461|6.3716|7.5824|9.8984|9.7842|9.2217|7.7308|7.1793|7.8329|8.101|9.343|9.6097|8.6337|9.6616|10.4531|10.7512|10.9227|10.0464|9.2239|8.8223|8.5427|8.7621|8.0207|7.729|7.4237|7.8629|6.3481|6.1949|5.5302|4.9815|5.6421|3.8754|3.9869|3.3841|3.2158|
2025-10-30 06:34:48|usa_0316|CLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6628|3.1457|4.4192|4.5395|3.3224|2.6863|3.2091|2.1392|2.5781|2.148|1.9401|1.854|2.0739|2.2689|2.4013|2.6476|2.4957|2.4977|2.3362|2.569|2.2673|2.4236|2.5822|2.4855|2.7696|2.6913|2.9306|2.9068|2.4666|2.3034|2.0826|2.1143|2.0422|2.025|2.0935|2.037|1.9925|1.9412|2.0444|1.6649|1.5264|1.7017|1.406|1.3247|1.4593|1.5287|1.6232|1.7108|1.6716|1.8039|1.7402|1.8868|1.7962|1.8095|1.7219|1.7206|1.7432|1.7189|1.754|2.0129|1.9638|1.9915|2.1787|2.0512|2.1417|2.1196|2.4922|2.6351|2.4673|2.6658|3.0013|2.9316|3.143|2.8172|2.7625|3.0786|3.0378|3.029|3.2617|2.7917|2.8423|3.2666|3.2021|3.2709|3.1536|3.2514|3.2059|4.0107|4.306|3.9253|3.6263|3.2271|3.0467|2.8325|2.991|2.3985|2.3948|2.4635|2.5376|2.7485|2.7548|2.3242|2.5067|2.6136|2.3213|2.894|2.7275|2.5207|2.1663|2.1572|
2025-10-30 06:34:53|usa_0317|RHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:34:54|usa_0318|ADSK|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0478|2.9091|1.8937|1.7819|1.2601|2.3819|2.9068|1.5281|1.4852|2.6256|2.077|2.0666|1.9994|2.3528|2.2647|1.4559|1.5122|2.0023|2.2178|2.1117|2.7029|3.4984|3.765|4.2212|5.3507|6.1393|6.4662|6.7555|7.5854|7.1827|7.1218|5.0173|5.1157|5.9439|5.2687|5.6393|5.7422|4.7759|4.021|3.5882|2.2389|1.6188|1.7504|2.3489|3.0496|3.2056|4.3077|3.834|4.1998|5.0224|5.1304|4.2986|3.6092|3.908|4.414|3.2243|3.2463|3.7567|3.7194|3.7305|4.045|5.208|4.9138|5.6268|5.5975|5.5529|5.6588|4.6507|4.7806|4.4672|5.451|5.668|6.8848|8.3967|9.5201|12.4491|13.9311|13.2365|14.2071|13.6334|12.2998|12.5717|14.3017|13.8725|11.2202|14.1825|12.1923|15.4636|15.2816|17.7888|16.7762|17.555|16.2635|12.2842|10.2889|9.3544|9.3449|9.2959|8.6946|9.0924|8.0987|10.3587|8.2055|9.4924|10.8591|10.8306|9.6887|10.2611|9.759|
2025-10-30 06:34:59|usa_0319|GPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9107|0.783|0.9023|0.6363|0.5759|0.5313|0.4538|0.4095|0.5527|0.5155|0.6539|0.585|0.7747|0.7784|0.7575|0.6525|0.6548|0.6574|0.6723|0.6868|0.6915|0.6795|0.8026|0.7564|0.8615|0.8127|0.7894|0.8153|0.7984|0.8022|0.7186|0.7314|0.7948|0.8168|0.8057|0.8121|0.7721|0.6282|0.6326|0.6192|0.5393|0.4408|0.5051|0.6049|0.6114|0.6841|0.6232|0.6715|0.7494|0.7398|0.7345|0.6931|0.7988|0.7967|0.7468|0.7578|0.7661|0.9214|0.9193|0.9521|0.9463|0.9411|0.9265|0.9409|1.1092|0.9653|0.8902|0.8204|0.8692|0.9677|0.9683|0.9794|0.9627|0.9112|0.8743|0.8125|0.8902|0.8222|0.8028|0.8423|0.7616|0.8431|0.7942|0.7783|0.8485|0.5232|0.7163|0.8864|0.8772|1.0114|1.0861|0.9835|1.0909|0.9796|0.9874|1.0948|1.1573|1.0104|1.0044|0.8818|0.8407|0.9481|0.8608|0.8558|0.6952|0.7047|0.7088|0.8023|
2025-10-30 06:35:05|usa_0320|A|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3491|1.6905|1.6563|1.0828|0.9053|0.7256|1.038|1.5754|1.0349|0.7166|0.9777|0.8963|1.1975|1.3201|1.9055|1.5704|1.3455|1.2101|1.0978|1.1145|1.477|1.9882|2.5086|2.8755|2.0507|2.2505|1.7707|1.9461|2.2139|2.0234|1.8052|1.6198|1.7236|0.9962|0.8535|0.7705|1.1179|1.3846|1.6254|1.9959|1.538|1.7031|1.9794|2.0533|1.8413|1.3141|1.6325|1.6029|1.3263|1.3247|1.6306|1.5428|1.7041|1.8701|2.1633|1.9681|2.0293|2.1346|2.3945|3.0265|3.3032|3.0161|3.1165|3.4227|3.8027|3.6371|3.7073|4.0951|4.5748|4.9555|5.3495|4.8187|4.4646|4.2976|4.7205|4.893|4.4675|4.7893|5.486|4.5899|5.7874|6.104|7.3328|7.5079|7.9847|7.904|6.7049|5.9928|5.8251|6.0001|6.8262|5.9922|5.3845|4.4703|5.6929|6.1076|5.8229|5.9131|6.8258|4.7619|5.0399|6.0335|
2025-10-30 06:35:09|usa_0321|BWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6324|0.5001|0.6073|0.431|0.3971|0.349|0.3296|0.2749|0.2906|0.3649|0.418|0.4121|0.5058|0.6348|0.5604|0.542|0.448|0.4069|0.5252|0.5438|0.6772|0.6605|0.6678|0.609|0.7544|0.6803|0.736|0.7276|0.7148|0.71|0.7192|0.6537|0.6692|0.8423|0.9098|0.963|0.9959|0.814|0.91|0.5951|0.3734|0.4531|0.6827|0.7843|0.9302|0.963|0.9597|1.1367|1.5117|1.5694|1.4114|1.0863|1.0473|1.3656|1.057|1.0574|1.0164|1.1572|1.2574|1.4728|1.5743|1.6322|1.7086|1.2945|1.3876|1.4807|1.4792|1.0064|1.0652|0.9258|0.7888|0.7788|0.8662|0.8705|0.8308|1.0164|1.0427|0.9222|0.8545|0.755|0.5909|0.672|0.7472|0.6539|0.7912|0.4237|0.651|0.7881|0.8077|0.8641|0.7984|0.639|0.5969|0.5688|0.5073|0.4761|0.5839|0.7004|0.7026|0.6871|0.5854|0.5729|0.5355|0.5922|0.5139|0.4497|0.5202|0.6885|
2025-10-30 06:35:13|usa_0322|ESS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8919|6.4306|6.2711|5.3455|5.0369|4.685|4.7536|5.079|5.1435|4.7604|4.5995|4.9407|5.3525|5.8499|5.9647|6.2588|6.5032|6.5314|7.381|5.4487|6.4742|6.7088|6.6702|7.8361|7.2871|8.3922|8.5452|8.6426|7.809|||||||||5.2833|5.7387|6.2768|7.2307|||||||||9.282|9.1925|9.448|9.623|9.6929|||11.5612|11.3424|12.5059|13.9945|12.1862|12.4412|13.5602|12.4126|11.888|11.8293|11.7877|11.8395|13.0109|12.7028|11.7648|11.5734|11.254|11.7063|11.6238|13.4667|13.5032|15.221|13.7238|9.43|10.1119|9.4731|10.3635|12.0858|13.5129|14.6527|15.6358|15.7756|11.3764|10.5342|8.7185|8.2785|9.2211|8.2352|9.3102|9.2918|10.677|11.0597|10.4634|11.0807|10.0878|9.3607|
2025-10-30 06:35:18|usa_0323|HBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5862|0.646|0.5951|0.5267|0.2627|0.2245|0.3607|0.5241|0.5892|0.6816|0.5755|0.581|0.5908|0.5669|0.6322|0.563|0.4648|0.622|0.5822|0.7215|0.7683|0.9177|1.1391|1.4357|1.5649|1.6627|2.108|2.2607|2.2325|2.6367|2.5444|2.0142|2.0296|2.006|1.8299|1.7651|1.4596|1.3436|1.3553|1.4923|1.184|1.0478|1.1949|0.9972|0.6476|0.9565|0.928|0.7918|0.7647|0.4297|0.6232|0.8741|0.8111|1.1525|1.0157|1.0048|0.8389|0.8113|0.5268|0.3907|0.3175|0.2868|0.2734|0.2246|0.2841|0.4637|0.4556|0.7248|0.8274|0.576|0.442|0.6563|
2025-10-30 06:35:21|usa_0324|NI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5141|0.4824|0.4464|0.3672|0.3007|0.2562|0.2975|0.3346|0.4104|0.2628|0.1948|0.1756|0.1775|0.21|0.2294|0.2099|0.2553|0.2398|0.2761|0.289|0.343|0.3635|0.357|0.368|0.3822|0.3659|0.3987|0.3795|0.3253|0.2923|0.2967|0.2908|0.3344|0.362|0.3085|0.2854|0.2705|0.2457|0.2375|0.2|0.137|0.123|0.1547|0.2014|0.2503|0.2597|0.2602|0.2978|0.2982|0.3369|0.365|0.4123|0.4398|0.4657|0.5367|0.588|0.5846|0.6941|0.677|0.7298|0.7627|0.7926|0.8188|0.8002|0.8945|0.8813|0.9474|0.8958|1.0793|1.3876|1.8103|1.8596|1.6707|1.6956|1.8009|1.8037|1.7034|1.569|1.6958|1.7521|1.7407|1.9543|2.0093|2.0908|1.9402|1.6886|1.7111|1.7442|1.7563|1.9299|2.0698|2.0568|2.3841|2.5842|2.4191|2.3153|2.1944|2.0416|2.0506|2.0994|2.0413|2.1835|2.4647|2.9305|3.1419|3.1208|3.1543|3.3003|
2025-10-30 06:35:26|usa_0325|ETR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6675|0.642|0.7494|0.701|0.6961|0.5565|0.7586|0.9959|1.0989|0.8328|0.8217|0.7683|0.8407|1.0748|1.1744|1.1921|1.3668|1.3099|1.4097|1.4119|1.4271|1.4625|1.4021|1.4778|1.6071|1.5825|1.7183|1.6676|1.4951|1.5332|1.4529|1.5809|1.8632|1.975|2.031|2.0053|2.1977|1.8684|2.108|1.4345|1.2597|1.034|1.1807|1.4719|1.5263|1.5256|1.3785|1.3877|1.2205|1.143|1.1621|1.1002|1.1902|1.0755|1.0887|1.1652|1.1352|1.0886|1.1905|1.0664|1.0147|1.019|1.2016|1.1196|1.2751|1.1503|1.0507|0.99|1.0542|1.2951|1.3217|1.3663|1.2886|1.2742|1.3257|1.2536|1.2949|1.3064|1.2984|1.2892|1.4186|1.5791|1.7792|2.0361|2.1281|1.7803|1.7933|1.8715|1.9211|1.991|1.9887|1.8361|1.9402|2.0048|1.7993|1.7422|1.7412|1.5694|1.4903|1.4669|1.6592|1.8338|1.8913|2.3184|2.7138|3.0658|2.9677|3.3431|
2025-10-30 06:35:31|usa_0326|GWW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.939|0.9968|1.2837|1.0477|1.0195|1.1431|0.6251|0.5289|0.6562|0.6002|0.8024|0.7994|0.9321|1.1558|0.9728|0.877|1.0347|0.9222|0.9503|1.017|0.9304|0.9216|1.0845|1.0663|1.2288|1.1537|0.9757|1.0908|1.2115|1.2373|1.1845|1.1125|1.1011|1.1724|1.3812|1.2842|1.2521|1.0101|1.0866|1.0838|0.8666|0.7768|0.9385|1.0935|1.196|1.255|1.2216|1.3285|1.4456|1.3791|1.4402|1.4403|1.7001|1.9041|1.6101|1.7176|1.6197|1.7666|2.0059|2.081|1.9371|1.8929|1.8867|1.7811|1.8246|1.619|1.6849|1.4419|1.3588|1.5211|1.4277|1.3585|1.4505|1.4357|1.0323|1.0503|1.3196|1.5435|1.7049|1.854|1.3911|1.5162|1.3738|1.467|1.6437|1.1823|1.4034|1.6341|1.889|1.8164|1.9912|1.7474|2.0772|2.0809|1.7194|1.769|1.9554|2.269|2.3731|2.2139|2.5258|3.1048|2.7464|3.0673|3.1514|2.785|2.9464|2.6439|
2025-10-30 06:35:37|usa_0327|RCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7805|1.5132|1.2705|0.8146|0.9206|1.4544|1.2001|0.9148|1.0153|0.8476|1.2628|1.4965|1.8415|2.2563|2.1981|2.2048|2.6429|2.1141|2.3024|2.0887|2.0829|1.9675|1.7534|1.7503|1.7288|1.7746|1.7177|1.5433|1.5923|1.1288|0.8395|0.6772|0.4106|0.2547|0.423|0.8369|0.9482|1.2197|0.994|1.0855|1.534|1.3347|1.1848|0.7083|0.7331|0.8769|0.7229|0.8631|1.0154|0.9247|0.9488|1.0939|1.2447|1.4602|1.5544|1.8371|2.1805|2.2053|2.2191|2.3986|2.6677|2.0224|2.0018|1.9252|2.187|2.5541|2.8063|2.8782|3.0692|2.8635|2.7281|3.0995|2.1478|2.5537|2.4414|2.1662|2.5572|0.6615|1.0815|1.7059|3.128|8.281|87.5117|231.6529|30.384|13.3023|3.7|2.4902|1.7972|1.7852|2.3116|2.0068|2.4635|2.7625|2.8651|3.2541|4.1063|3.4723|4.4623|5.1125|
2025-10-30 06:35:41|usa_0328|ALTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:35:42|usa_0329|HOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5417|4.2608|3.9725|3.3073|4.0698|4.6276|5.5099|6.5081|4.8546|5.0216|4.9301|3.9344|5.258|4.9303|4.3362|3.8798|3.4555|2.865|2.7601|3.12|3.0532|3.2424|3.7018|3.5881|3.4679|3.3258|2.744|2.6974|2.6868|2.4675|2.588|2.8761|3.1492|2.6379|2.569|1.9418|1.9529|1.4524|1.4534|1.5326|0.6105|0.5175|0.6327|1.0173|1.1041|1.385|1.1633|1.4198|1.7335|1.9217|1.881|1.6998|1.7484|2.1862|1.9574|1.8457|1.9742|2.2173|2.087|2.5341|2.6527|2.5816|2.5453|2.2145|2.3238|2.1654|1.9524|1.9024|1.6056|1.6767|1.3813|1.5581|1.7571|1.8245|1.6959|1.5103|1.6403|1.3178|1.243|1.3323|0.9797|1.0189|1.0541|1.0258|1.1129|0.5502|0.723|0.8843|1.2976|1.3356|1.6974|1.1723|1.1404|1.1588|0.9186|1.1713|1.1001|1.0138|0.8362|0.8047|0.9087|1.0307|0.816|0.9086|0.7544|0.6419|0.6356|0.7859|
2025-10-30 06:35:48|usa_0330|CF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4466|0.4593|0.5053|0.4018|0.4954|0.7497|1.1956|1.6221|1.756|2.7483|2.2049|3.0585|1.9217|0.7141|0.9936|1.0198|1.3619|1.4017|1.8422|1.3331|1.9475|2.3702|2.1798|2.1875|2.0361|1.7608|2.1029|1.9089|2.3053|2.0568|2.0533|1.886|2.1244|2.5035|2.7549|2.618|3.0652|3.0589|3.0875|3.4632|2.5634|2.2605|1.7487|1.4684|1.2794|1.7206|1.9145|1.7048|2.2073|2.4465|2.0633|2.5752|2.9805|2.191|2.1587|2.4188|2.3745|2.32|1.2338|1.4354|1.5254|1.922|2.3684|2.6251|2.6603|2.8996|3.2927|2.3255|2.0035|1.7569|1.2832|1.3963|1.8914|1.9833|2.415|2.3332|2.7441|2.628|2.3565|2.8807|2.3792|
2025-10-30 06:35:51|usa_0331|BBBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4957|1.8977|1.759|1.8176|2.1671|2.0296|1.9243|2.27|1.6826|3.1474|1.6457|1.1751|1.2287|0.8721|0.6845|0.5137|0.4553|0.4071|0.449|0.5066|0.7478|0.4862|0.3012|0.8127|0.4711|0.3164|0.2655|0.3298|0.4131|0.3861|0.3916|0.4804|0.3733|0.3627|0.3361|0.3027|0.2003|0.1669|0.1182|0.1539|0.2334|0.3053|0.2555|0.5551|0.5759|0.5757|0.4009|0.2872|0.2878|0.4192|0.3789|0.339|0.2645|0.1843|0.2202|0.2498|0.224|0.2756|0.2404|0.231|0.3997|0.9717|0.5265|0.5743|0.4141|0.2023|0.2734|0.2051|0.2233|0.1548|0.1015|0.6662|1.5509|1.0735|1.0854|1.31|1.2468|0.9858|0.8127|0.4894|0.4293|0.4115|0.4496|0.5211|0.4292|0.7164|1.0432|0.4037|0.3016|0.1573|0.1771|0.2349|0.4467|
2025-10-30 06:35:55|usa_0332|EQIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3|6.5297|2.1991|0.7622|3.6596|1.4866|0.4095|0.3185|0.2648|0.1195|0.4947|1.4084|1.9728|3.1028|2.9639|3.0657|4.1438|4.4548|4.8007|4.6219|4.3887|6.3165|5.1145|6.2682|7.9564|8.7637|8.2149|8.4736|9.0437|5.2246|6.811|3.9651|2.9301|2.9783|3.6121|4.6272|5.2084|4.3973|3.5768|4.1849|3.1243|3.1747|3.4402|3.0797|3.2649|4.6351|5.0336|5.698|5.7387|5.8978|4.9906|4.6529|4.2625|4.4241|4.9036|4.7687|5.1442|5.0737|5.7584|5.9438|6.4079|7.0712|7.934|7.3766|7.0855|7.5257|8.3929|8.41|8.2255|7.3802|6.9981|7.0629|5.6266|7.1576|7.8593|8.8499|8.8214|9.0343|10.5301|11.5023|10.644|9.9319|11.9337|11.3191|11.1556|10.3561|8.5588|7.4388|8.3854|8.634|9.5754|8.5111|9.348|9.3606|8.6728|9.8929|10.265|8.7869|9.6221|8.5067|
2025-10-30 06:35:58|usa_0333|L|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5308|0.4322|0.4155|0.3656|0.3172|0.237|0.3199|0.4215|0.4981|0.5017|0.5648|0.4207|0.5307|0.5831|0.5526|0.4825|0.439|0.4789|0.5934|0.5677|0.681|0.8729|0.9256|0.9522|1.1443|1.0833|1.1686|1.3725|1.9831|2.0734|2.0885|2.2623|1.6271|1.7454|1.8373|1.6414|1.712|1.3714|1.6566|1.3215|0.8776|0.721|0.8217|0.9995|1.0588|1.0593|0.957|1.0888|1.1167|1.238|1.1858|0.9792|1.0723|1.1371|1.1557|1.1705|1.1327|1.2006|1.1946|1.2606|1.2818|1.1649|1.152|1.0975|1.1215|1.0959|1.0621|0.9573|1.0274|1.0347|1.0899|1.0788|1.2405|1.2|1.2132|1.2159|1.2367|1.2148|1.1766|1.1595|0.9963|1.0897|1.1967|1.1236|1.1086|0.6853|0.7165|0.7048|0.8829|1.0707|1.0475|0.9767|1.0238|1.1639|1.0337|0.9104|0.9897|0.9707|0.9674|1.0077|1.0274|1.1237|1.057|1.0585|1.0738|1.1416|1.0936|1.1947|
2025-10-30 06:36:04|usa_0334|INCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8845|4.6004|4.6623|4.0354|11.8196|19.9382|15.2173|12.9231|8.6167|3.7243|6.9055|3.3931|5.9191|3.8851|2.4409|1.5626|2.4729|2.0232|3.9911|4.9713|7.7129|12.0181|11.9071|20.1359|32.9578|34.7277|48.3088|56.3354|50.7401|62.3371|30.1755|23.2916|23.1554|19.5523|19.4169|19.3559|28.045|24.615|25.2794|52.0047|23.5891|66.2654|90.9025|187.9873|274.9387|146.5535|47.1365|23.1039|22.5857|11.3483|14.1644|12.9589|13.8782|24.0657|28.8838|14.0329|9.8695|10.2954|8.609|14.2913|19.456|26.6746|23.3985|21.3852|26.0826|32.3286|30.3233|32.7878|31.0003|16.8091|16.8227|17.1792|19.3733|24.6624|20.6602|17.697|13.5881|11.6696|9.1387|8.338|7.3648|9.8468|9.2616|8.4824|9.1446|6.7078|10.3428|8.2702|7.6837|6.716|6.9122|6.1795|5.5838|5.8046|5.3991|4.5784|5.3333|4.8473|3.9916|3.8821|3.9093|3.5652|3.7897|3.8652|3.7193|2.9661|3.1651|3.5056|
2025-10-30 06:36:09|usa_0335|RF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3058|2.0627|2.2054|1.7564|1.3929|1.2467|1.0986|1.2|1.3938|1.3094|1.4972|1.2519|1.3681|1.5803|2.4666|2.3364|2.464|2.7517|2.733|2.805|3.0502|2.7555|2.836|2.5869|2.7946|2.5795|2.7884|2.6093|2.7496|2.7845|2.4098|2.5719|2.5573|2.3148|2.1631|2.0854|1.594|1.3439|0.7638|0.7337|0.5802|0.362|0.295|0.6142|0.5321|1.0286|0.9264|1.0714|1.0724|1.0835|0.9528|0.5361|0.6758|1.3135|1.4701|1.7426|1.7901|1.9606|2.2192|2.3465|2.45|2.7538|2.7267|2.6435|2.8068|2.5153|2.864|2.2548|2.4224||||3.3923|3.4018|3.2729|3.3278|3.7557|3.788|3.6335|3.8491|2.5377|2.5079|2.5466|2.7509|2.8515|1.2302|1.7492|1.7515|2.4437|3.0931|2.943|2.7924|3.2108|3.4567|2.8703|3.1348|2.8773|2.3845|2.0548|1.9857|2.0599|1.9886|1.9212|2.2679|2.4064|2.1081|2.243|2.4847|
2025-10-30 06:36:14|usa_0338|COG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:36:15|usa_0339|AME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8081|0.652|0.8477|0.7602|0.689|0.6294|0.6873|0.6839|0.8128|0.8497|0.9535|0.8983|1.0223|1.2717|1.2402|1.0082|1.2397|1.1245|1.2169|1.3579|1.5382|1.5717|1.7901|1.7692|2.0229|2.2541|2.2499|2.2107|2.1717|2.133|2.0724|1.9003|1.9239|2.0257|2.1307|2.361|2.4801|2.1699|2.4652|1.764|1.2474|1.3573|1.4233|1.6185|1.9186|2.133|2.1458|2.3649|2.7759|2.7945|2.6005|2.0432|2.2887|2.6339|2.745|2.7135|2.8193|3.132|3.0172|3.289|3.6035|3.5135|3.5795|3.2869|3.2815|3.1831|3.3304|3.0803|3.2221|3.0229|2.8296|2.8933|3.0233|3.2825|3.6841|3.8468|4.0629|4.0409|3.8146|3.9857|3.2208|3.9844|4.0978|4.1803|4.4726|3.1577|4.0376|4.7951|5.8421|6.4885|6.6424|6.105|6.172|5.6061|4.3121|4.498|5.3777|5.2447|5.7076|5.3575|5.7666|6.4473|5.7969|5.8486|6.1582|5.6992|5.9103|6.2441|
2025-10-30 06:36:20|usa_0340|EQT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7435|0.6636|0.8104|0.7941|0.6768|0.8196|0.977|1.0904|1.0257|0.7852|0.619|0.5325|0.6978|0.8419|1.1395|1.221|1.2315|1.1523|1.3278|1.3082|1.3815|1.5797|1.8123|1.8624|2.0525|1.9137|2.2347|3.1964|2.8455|2.7205|2.4407|1.997|2.4329|2.7774|2.8608|2.9072|3.0382|3.2527|3.6275|1.9957|1.5842|1.6829|1.8666|2.8192|2.9331|2.872|2.6829|2.5321|3.1153|3.5551|3.6753|3.8059|3.5927|2.8996|3.1282|3.7622|3.8299|4.0037|4.7601|4.6588|4.3013|4.9239|4.7329|3.8738|3.3182|3.415|3.4673|2.8812|2.3338|3.5349|4.7496|4.3473|4.0979|3.4343|2.614|2.8883|2.24|1.7937|2.0338|1.6146|1.0732|1.1156|0.8281|0.6179|0.6146|0.5194|1.104|1.2939|1.8281|2.5285|2.1535|1.8294|1.3948|1.3972|1.6327|1.683|1.0831|0.9634|1.3897|1.7409|2.4555|2.6974|3.4698|3.2082|4.3738|5.3293|5.1338|4.142|
2025-10-30 06:36:26|usa_0342|FLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:36:27|usa_0343|NLSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-30 06:36:28|usa_0344|TXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1842|1.2289|1.3216|1.1263|1.0749|0.8182|0.6947|0.5585|0.524|0.6068|0.6382|0.4534|0.4717|0.5811|0.563|0.4457|0.5421|0.3757|0.5131|0.5477|0.7787|0.7145|0.8237|0.8932|1.0155|1.0364|0.9936|0.8598|0.9933|1.4008|1.3189|1.2326|1.3129|1.0436|1.1929|1.2482|1.4208|1.0604|0.9579|0.5019|0.2091|0.1015|0.1745|0.3938|0.4371|0.5577|0.4474|0.5551|0.6566|0.7259|0.6332|0.4955|0.5188|0.7166|0.5988|0.6823|0.5809|0.7515|0.6176|0.7058|0.8672|0.9036|0.8899|0.8136|0.9151|0.9133|0.8871|0.7797|0.8834|0.7601|0.7054|0.7739|0.9651|0.9242|0.9247|1.0409|1.0988|1.1164|1.218|1.2948|0.8215|0.9316|0.9185|0.9465|0.7964|0.4345|0.5728|0.7156|0.9091|1.0694|1.3152|1.2431|1.3837|1.3737|1.0774|1.1055|1.2288|1.1476|1.0917|1.197|1.2326|1.3882|1.2392|1.2513|1.068|1.0313|1.0645|1.0823|
2025-10-30 06:36:33|usa_0345|AKAM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.9709|43.1845|8.8097|4.8526|1.8584|3.3716|2.6401|0.6109|0.6541|1.324|1.0578|3.8113|4.0824|8.6877|10.3315|12.5572|10.2361|8.9598|8.4508|9.0269|8.7421|11.8803|16.1245|17.6053|22.0982|23.9415|21.3514|17.8304|10.9529|11.6484|8.528|9.4731|4.3597|3.5553|4.4818|4.4965|4.4403|5.7738|6.6718|9.6192|10.2807|9.4787|7.0964|5.3898|3.7211|4.5211|5.9705|4.8851|5.6127|5.76|4.5077|5.3487|6.3694|5.7051|6.9825|6.7375|5.8249|6.2915|6.309|6.4142|5.8088|4.4431|4.5415|4.3927|4.1445|5.2949|4.763|3.6004|3.4702|4.7344|4.8607|5.5324|4.7537|3.8389|4.4695|4.7772|5.3195|5.0472|5.1534|5.6157|6.006|5.623|5.2268|5.8658|5.2854|5.6514|5.7685|4.2541|3.718|3.8166|3.3978|3.9631|4.573|4.9566|4.4692|3.5837|4.0287|3.7553|3.0957|2.9787|2.7953|
2025-10-30 06:36:36|usa_0346|MAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8745|3.421|4.0063|3.1099|2.8564|3.1433|3.5633|3.315|3.1006|2.979|3.3812|3.0118|3.5373|3.7169|3.9383|3.9912|3.8452|3.9714|4.2454|4.4109|5.6709|7.4204|6.7721|7.6943|8.7965|7.4162|8.6448|7.5092|7.1277|7.1081|6.4025|7.2636|8.1224|9.5739|8.5268|8.7609|7.5236|6.0215|6.0156|5.6078|1.8677|0.5749|1.651|3.0088|3.3423|4.1912|4.6328|5.7221|7.0384|7.5665|8.6614|7.676|8.3582|9.4945|9.3105|9.148|9.1586|9.6615|8.8163|7.9317|7.9629|8.2369|9.0534|8.5702|11.3723|11.2846|9.8215|9.5494|9.6417|9.7398|10.4026|10.8259|9.6122|9.0042|8.0649|7.772|9.1407|8.1365|8.1669|7.9376|6.0733|6.4884|5.1108|4.9256|4.0845|0.9418|1.3683|1.1159|1.7646|2.1659|3.5068|3.6703|3.7062|3.7732|2.1697|1.9248|2.8776|2.4471|2.7408|2.7309|3.7739|4.1795|3.651|4.3816|4.9478|4.0986|3.8204|4.7298|
2025-10-30 06:36:41|usa_0347|NVDA|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4125|7.0562|8.0277|9.1061|6.0619|8.2911|7.259|7.5497|9.532|3.5223|1.619|1.0137|0.8837|1.2426|1.801|1.6198|2.0951|2.1194|1.4556|1.355|2.0109|1.9749|2.2172|2.6209|4.3256|5.5629|3.6784|5.9636|3.9076|4.2212|5.5546|5.9522|3.971|2.9802|1.5953|1.0886|1.009|1.8145|2.2424|2.4362|3.3948|2.722|1.678|1.8615|3.6844|3.1973|2.4054|2.349|2.2717|1.9717|2.104|1.9159|1.8618|1.9491|2.0941|2.2488|2.3257|2.7716|2.292|2.3948|2.389|2.6538|2.3464|3.3325|3.1573|4.1541|5.993|7.8986|10.0569|9.6479|14.1633|15.0107|16.0046|14.1072|14.4325|10.9765|7.9147|9.489|9.7572|12.4311|13.3774|16.809|21.7216|25.5015|22.0275|23.1441|24.3475|28.5131|27.0032|17.7014|14.5986|11.2998|18.1598|24.3912|45.8|33.284|34.8356|33.7318|32.4164|37.1167|28.3024|18.7967|29.2307|30.8969|
2025-10-30 06:36:44|usa_0348|LH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0092|0.0112|0.0175|0.0151|0.0223|0.0258|0.382|0.9329|1.5999|1.3787|2.317|2.0714|2.2719|2.5248|2.4566|1.7821|1.1601|1.4772|1.4378|1.2509|1.5516|1.6628|1.7434|1.7789|1.9644|1.852|1.9933|1.8708|2.0895|2.2217|2.2203|2.3223|2.478|2.3221|2.4181|2.2021|2.0697|1.8722|1.7091|1.5542|1.3921|1.2258|1.3716|1.3554|1.533|1.51|1.5488|1.5025|1.6522|1.6378|1.6807|1.3897|1.3646|1.4526|1.3738|1.3956|1.3268|1.3141|1.4521|1.4067|1.2543|1.3296|1.3437|1.3197|1.339|1.5703|1.4391|1.2043|1.3058|1.1469|1.2215|1.2951|1.1999|1.3303|1.3399|1.3713|1.4606|1.398|1.551|1.3696|0.9746|1.1894|1.322|1.2655|1.2588|0.944|1.1799|1.3654|1.3727|1.5243|1.4716|1.458|1.5392|1.4379|1.1983|1.1287|1.3238|1.2995|1.4371|1.4524|1.5221|1.5577|1.4567|1.5158|1.5209|1.4923|1.6753|1.7522|
2025-10-30 06:36:49|usa_0349|KEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0343|1.9707|2.1318|1.5688|1.3444|1.1555|1.1095|1.316|1.5626|1.2738|1.37|1.2421|1.312|1.5325|1.6929|1.5955|1.7162|1.7074|1.8301|1.8794|2.123|2.2424|2.2094|2.3876|2.5678|2.3569|2.3797|2.2419|2.1825|2.3122|2.0939|2.1341|2.0974|2.0407|1.8423|1.7968|1.2376|1.1313|0.5786|0.6747|0.4891|0.6072|0.4169|0.5382|0.5583|0.9602|1.2414|1.272|1.4351|1.4144|1.4006|1.0582|1.4359|1.7154|1.5889|1.9107|1.7781|2.1131|2.2643|2.5118|2.844|3.0439|3.0155|2.9503|2.9079|3.0176|3.047|2.5438|2.5989|2.1665|1.9948|2.2721|3.3851|2.9898|3.1304|3.0181|3.3273|3.0646|3.0882|3.1978|2.1794|2.1536|2.362|2.4238|2.679|1.1227|1.5454|1.5332|2.1247|2.5575|2.7151|2.6437|3.0209|3.0972|2.2476|2.2176|2.1022|1.4867|1.0206|1.1107|1.346|1.3086|1.205|1.4539|1.65|1.6453|1.8018|1.9584|
2025-10-30 06:36:55|usa_0350|MSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2539|1.4849|1.8379|1.6912|2.9526|3.2313|1.7709|1.8943|1.2455|0.943|0.9484|0.9347|1.003|0.9929|1.1355|0.8247|0.7698|0.718|0.8253|1.0555|1.2142|1.415|1.4648|1.3685|1.2612|1.0764|1.3335|1.6533|1.6673|1.535|1.3479|1.606|1.2607|1.1005|1.0256|1.0205|1.0092|0.5892|0.4958|0.4569|0.2932|0.3286|0.5076|0.753|0.7925|0.7542|0.7706|0.9276|1.0049|0.5566|0.6976|0.7943|1.0725|2.1059|1.9348|1.9291|1.9865|2.1659|1.8708|1.9444|2.1173|2.0018|2.0838|2.074|2.3362|2.5157|2.3534|2.6301|2.5036|2.6218|2.2902|2.4341|2.5073|2.4061|2.3958|2.3048|2.4767|2.7277|2.9593|3.1662|2.6819|3.2901|3.793|3.8835|3.6313|3.0082|3.1475|3.6169|3.89|4.3827|4.9269|5.1364|5.5863|5.0586|4.2973|4.6171|5.0556|5.147|5.1044|4.8683|5.4165|6.0956|6.4323|7.2794|7.4868|6.7939|6.3259|7.0172|
2025-11-05 06:45:34|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.2063|8.4392|7.5814|9.4627|
2025-11-05 06:45:41|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5099|
2025-11-05 06:45:46|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.158|
2025-11-05 06:45:51|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.879|
2025-11-05 06:45:57|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9292|
2025-11-05 06:46:02|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.243|
2025-11-05 06:46:07|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.556|0.5304|0.5511|0.5015|0.6848|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|
2025-11-05 06:46:12|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.688|3.503|3.9676|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.505|2.7924|3.186|
2025-11-05 06:46:17|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|
2025-11-05 06:46:22|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.2776|
2025-11-05 06:46:26|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.2063|8.4392|7.5814|9.4627|
2025-11-05 06:46:27|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4937|
2025-11-05 06:46:30|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5099|
2025-11-05 06:46:31|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3517|
2025-11-05 06:46:35|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.158|
2025-11-05 06:46:37|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2065|
2025-11-05 06:46:39|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.879|
2025-11-05 06:46:43|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9292|
2025-11-05 06:46:42|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|
2025-11-05 06:46:47|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.243|
2025-11-05 06:46:48|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.305|
2025-11-05 06:46:52|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.556|0.5304|0.5511|0.5015|0.6848|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|
2025-11-05 06:46:55|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|
2025-11-05 06:46:56|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.688|3.503|3.9676|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.505|2.7924|3.186|
2025-11-05 06:47:00|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|5.9922|
2025-11-05 06:47:01|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|
2025-11-05 06:47:05|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:47:05|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.2776|
2025-11-05 06:47:07|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.5651|0.6087|0.6064|0.3508|0.4121|0.5868|0.8514|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1374|
2025-11-05 06:47:10|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4937|
2025-11-05 06:47:14|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3517|
2025-11-05 06:47:13|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.3225|
2025-11-05 06:47:19|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2065|
2025-11-05 06:47:20|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|
2025-11-05 06:47:23|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|
2025-11-05 06:47:26|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|
2025-11-05 06:47:29|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.305|
2025-11-05 06:47:33|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.0111|3.2294|3.8259|3.3062|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9582|
2025-11-05 06:47:36|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|
2025-11-05 06:47:37|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|7.731|
2025-11-05 06:47:41|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1206|4.7042|5.6133|5.2352|5.9841|7.6148|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.4357|8.3278|7.5403|5.6248|4.7388|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|7.7453|
2025-11-05 06:47:39|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|5.9922|
2025-11-05 06:47:45|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:47:44|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.1875|4.0819|
2025-11-05 06:47:46|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.5651|0.6087|0.6064|0.3508|0.4121|0.5868|0.8514|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1374|
2025-11-05 06:47:51|usa_0026|PEP|ps_ratio|0.50285714285714|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.234|
2025-11-05 06:47:52|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.3225|
2025-11-05 06:47:58|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.4313|
2025-11-05 06:47:59|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|
2025-11-05 06:48:04|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374|12.1135|
2025-11-05 06:48:06|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|
2025-11-05 06:48:09|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|5.1311|
2025-11-05 06:48:13|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|16.7317|
2025-11-05 06:48:10|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.0111|3.2294|3.8259|3.3062|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9582|
2025-11-05 06:48:17|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|7.731|
2025-11-05 06:48:17|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1992|
2025-11-05 06:48:21|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1206|4.7042|5.6133|5.2352|5.9841|7.6148|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.4357|8.3278|7.5403|5.6248|4.7388|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|7.7453|
2025-11-05 06:48:23|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.3358|
2025-11-05 06:48:24|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.1875|4.0819|
2025-11-05 06:48:26|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.3958|
2025-11-05 06:48:30|usa_0026|PEP|ps_ratio|0.50285714285714|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.234|
2025-11-05 06:48:32|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2423|
2025-11-05 06:48:36|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.4313|
2025-11-05 06:48:39|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374|12.1135|
2025-11-05 06:48:38|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7267|
2025-11-05 06:48:44|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|5.1311|
2025-11-05 06:48:44|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.2929|
2025-11-05 06:48:48|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|16.7317|
2025-11-05 06:48:50|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3784|
2025-11-05 06:48:52|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1992|
2025-11-05 06:48:58|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.3358|
2025-11-05 06:48:58|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|1.9964|
2025-11-05 06:49:01|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.3958|
2025-11-05 06:49:03|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151||||3.8897|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235|3.5083|
2025-11-05 06:49:06|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2423|
2025-11-05 06:49:10|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.3954|
2025-11-05 06:49:15|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:49:16|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.8213|
2025-11-05 06:49:12|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7267|
2025-11-05 06:49:19|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.2929|
2025-11-05 06:49:19|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|1.914|
2025-11-05 06:49:23|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3784|
2025-11-05 06:49:24|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.33|
2025-11-05 06:49:28|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|1.9964|
2025-11-05 06:49:29|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699||||5.4445|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.1197|
2025-11-05 06:49:33|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151||||3.8897|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235|3.5083|
2025-11-05 06:49:34|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.766|
2025-11-05 06:49:38|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.3954|
2025-11-05 06:49:40|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.3523|4.9453|4.8468|4.4481|3.7919|3.0445|3.3336|3.9491|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|6.8751|
2025-11-05 06:49:43|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:49:44|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.8213|
2025-11-05 06:49:43|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.3829|
2025-11-05 06:49:47|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|1.914|
2025-11-05 06:49:51|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:49:51|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.33|
2025-11-05 06:49:52|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|16.4655|
2025-11-05 06:49:56|usa_0051|WBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:49:56|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699||||5.4445|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.1197|
2025-11-05 06:49:57|usa_0052|GS|ps_ratio|0.73822975517891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287|2.0121|
2025-11-05 06:50:00|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.766|
2025-11-05 06:50:02|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|1.957|
2025-11-05 06:50:06|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.3523|4.9453|4.8468|4.4481|3.7919|3.0445|3.3336|3.9491|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|6.8751|
2025-11-05 06:50:09|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.3829|
2025-11-05 06:50:08|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6765|1.8161|2.5053|2.2531|2.1195|1.2179|0.8826|0.9235|1.2448|1.1588|1.2402|0.7749|1.1058|1.3394|1.2541|0.8306|0.8149|0.8853|0.9975|1.0254|1.2358|1.1823|1.3227|1.2723|1.2371|1.2849|1.2265|1.2142|1.1856|1.2999|1.1536|1.1301|1.2264|1.2388|1.4206|1.402|1.4478|1.2309|1.1047|0.9024|0.6423|0.5899|0.6775|0.8888|0.946|1.0797|0.9648|1.0755|1.2776|1.3194|1.329|1.0434|1.1979|1.2787|1.1292|1.286|1.337|1.5668|1.6765|1.8137|1.8943|1.893|1.8776|1.9162|1.9963|2.075|2.0273|1.9332|2.1437|2.3061|2.2991|2.2895|2.3231|2.4874|2.6285|2.7169|3.0056|2.8666|2.6723|3.0029|2.1523|2.6522|3.0337|3.0405|3.3186|2.2299|2.6812|3.3408|4.2514|4.3547|4.415|4.2132|3.9654|3.7428|3.3684|3.3533|3.9875|3.4702|3.6168|3.4373|3.6175|3.4171|3.6352|3.4015|3.7413|3.3619|3.5276|3.1528|
2025-11-05 06:50:15|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:50:16|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|16.4655|
2025-11-05 06:50:15|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.7316|
2025-11-05 06:50:20|usa_0051|WBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:50:21|usa_0052|GS|ps_ratio|0.73822975517891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287|2.0121|
2025-11-05 06:50:21|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539|1.6413|
2025-11-05 06:50:25|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|1.957|
2025-11-05 06:50:27|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.7594|
2025-11-05 06:50:31|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6765|1.8161|2.5053|2.2531|2.1195|1.2179|0.8826|0.9235|1.2448|1.1588|1.2402|0.7749|1.1058|1.3394|1.2541|0.8306|0.8149|0.8853|0.9975|1.0254|1.2358|1.1823|1.3227|1.2723|1.2371|1.2849|1.2265|1.2142|1.1856|1.2999|1.1536|1.1301|1.2264|1.2388|1.4206|1.402|1.4478|1.2309|1.1047|0.9024|0.6423|0.5899|0.6775|0.8888|0.946|1.0797|0.9648|1.0755|1.2776|1.3194|1.329|1.0434|1.1979|1.2787|1.1292|1.286|1.337|1.5668|1.6765|1.8137|1.8943|1.893|1.8776|1.9162|1.9963|2.075|2.0273|1.9332|2.1437|2.3061|2.2991|2.2895|2.3231|2.4874|2.6285|2.7169|3.0056|2.8666|2.6723|3.0029|2.1523|2.6522|3.0337|3.0405|3.3186|2.2299|2.6812|3.3408|4.2514|4.3547|4.415|4.2132|3.9654|3.7428|3.3684|3.3533|3.9875|3.4702|3.6168|3.4373|3.6175|3.4171|3.6352|3.4015|3.7413|3.3619|3.5276|3.1528|
2025-11-05 06:50:32|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|3.9979|
2025-11-05 06:50:37|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.7316|
2025-11-05 06:50:37|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.5946|
2025-11-05 06:50:41|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539|1.6413|
2025-11-05 06:50:43|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|2.9542|
2025-11-05 06:50:48|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:50:46|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.7594|
2025-11-05 06:50:51|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|3.9979|
2025-11-05 06:50:49|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.9454|
2025-11-05 06:50:54|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.5946|
2025-11-05 06:50:55|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.3412|
2025-11-05 06:50:58|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|2.9542|
2025-11-05 06:51:04|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:51:00|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647|1.9504|
2025-11-05 06:51:06|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7075|2.6417|2.346|2.2762|2.2425|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.7952|
2025-11-05 06:51:05|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.9454|
2025-11-05 06:51:10|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.3412|
2025-11-05 06:51:10|usa_0067|COST|ps_ratio|1.8755555555556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621|1.5203|
2025-11-05 06:51:16|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.756|
2025-11-05 06:51:15|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647|1.9504|
2025-11-05 06:51:20|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7075|2.6417|2.346|2.2762|2.2425|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.7952|
2025-11-05 06:51:18|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5503|2.1066|2.7869|2.9766|2.9369|2.9732|3.0188|2.5248|3.1121|3.3383|3.5601|3.4736|4.2304|3.9857|3.9779|3.0544|4.0262|3.715|3.9552|3.8467|3.819|3.7448|3.139|3.5371|3.3617|3.3975|3.7347|3.3365|2.9455|3.2762|3.3632|2.5592|2.7872|2.767|2.6645|2.6435|2.7432|2.7938|2.8902|2.9271|3.0097|3.0074|2.9007|3.0228|3.2172|3.0768|2.6367|2.6448|2.3113|2.0731|2.4731|2.7154|2.9372|2.9234|2.7018|2.6063|2.6324|2.6534|2.8714|2.8428|2.7555|2.8434|2.9231|3.0439|3.0527|3.2775|3.2163|3.2581|3.5156|3.4563|3.7275|3.4989|3.7026|3.6781|3.6207|3.4091|3.6867|3.9931|4.1274|4.2696|3.8835|4.3618|4.5027|4.3029|4.3412|4.0675|3.6037|3.7312|3.3629|3.85|4.1093|4.1177|3.8381|3.5808|3.942|4.1088|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.2402|
2025-11-05 06:51:24|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.1739|
2025-11-05 06:51:23|usa_0067|COST|ps_ratio|1.8755555555556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621|1.5203|
2025-11-05 06:51:29|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.756|
2025-11-05 06:51:28|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|9.7393|
2025-11-05 06:51:31|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5503|2.1066|2.7869|2.9766|2.9369|2.9732|3.0188|2.5248|3.1121|3.3383|3.5601|3.4736|4.2304|3.9857|3.9779|3.0544|4.0262|3.715|3.9552|3.8467|3.819|3.7448|3.139|3.5371|3.3617|3.3975|3.7347|3.3365|2.9455|3.2762|3.3632|2.5592|2.7872|2.767|2.6645|2.6435|2.7432|2.7938|2.8902|2.9271|3.0097|3.0074|2.9007|3.0228|3.2172|3.0768|2.6367|2.6448|2.3113|2.0731|2.4731|2.7154|2.9372|2.9234|2.7018|2.6063|2.6324|2.6534|2.8714|2.8428|2.7555|2.8434|2.9231|3.0439|3.0527|3.2775|3.2163|3.2581|3.5156|3.4563|3.7275|3.4989|3.7026|3.6781|3.6207|3.4091|3.6867|3.9931|4.1274|4.2696|3.8835|4.3618|4.5027|4.3029|4.3412|4.0675|3.6037|3.7312|3.3629|3.85|4.1093|4.1177|3.8381|3.5808|3.942|4.1088|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.2402|
2025-11-05 06:51:36|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.1739|
2025-11-05 06:51:34|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1072|0.1201|0.0997|0.0896|0.1066|0.1088|0.097|0.0963|0.0952|0.1131|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1796|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1845|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.2533|
2025-11-05 06:51:40|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|9.7393|
2025-11-05 06:51:40|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.6956|
2025-11-05 06:51:45|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679|2.204|
2025-11-05 06:51:45|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1072|0.1201|0.0997|0.0896|0.1066|0.1088|0.097|0.0963|0.0952|0.1131|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1796|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1845|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.2533|
2025-11-05 06:51:49|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|10.1484|
2025-11-05 06:51:49|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.6956|
2025-11-05 06:51:54|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679|2.204|
2025-11-05 06:51:54|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462|0.4932|
2025-11-05 06:51:59|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.3971|
2025-11-05 06:51:58|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|10.1484|
2025-11-05 06:52:03|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|0.325|
2025-11-05 06:52:03|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462|0.4932|
2025-11-05 06:52:08|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.3971|
2025-11-05 06:52:06|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|3.8452|
2025-11-05 06:52:10|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|0.325|
2025-11-05 06:52:10|usa_0083|MS|ps_ratio|0.79459002535926|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903|2.2887|
2025-11-05 06:52:13|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|3.8452|
2025-11-05 06:52:16|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|1.5984|
2025-11-05 06:52:16|usa_0083|MS|ps_ratio|0.79459002535926|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903|2.2887|
2025-11-05 06:52:21|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|1.5984|
2025-11-05 06:52:21|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7537|0.6824|0.6957|0.6121|0.535|0.4754|0.4862|0.5046|0.4548|0.3273|0.2863|0.2643|0.2667|0.2821|0.2511|0.1503|0.2122|0.1998|0.3199|0.4455|0.4609|0.5007|0.4711|0.5328|0.6126|0.646|0.7088|0.6875|0.7513|0.9235|1.0521|1.3568|1.5312|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|3.0132|
2025-11-05 06:52:27|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7537|0.6824|0.6957|0.6121|0.535|0.4754|0.4862|0.5046|0.4548|0.3273|0.2863|0.2643|0.2667|0.2821|0.2511|0.1503|0.2122|0.1998|0.3199|0.4455|0.4609|0.5007|0.4711|0.5328|0.6126|0.646|0.7088|0.6875|0.7513|0.9235|1.0521|1.3568|1.5312|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|3.0132|
2025-11-05 06:52:28|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|4.2085|
2025-11-05 06:52:33|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|4.2085|
2025-11-05 06:52:34|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624|0.3968|
2025-11-05 06:52:39|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|2.7393|
2025-11-05 06:52:39|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624|0.3968|
2025-11-05 06:52:44|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|2.7393|
2025-11-05 06:52:44|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|5.8858|
2025-11-05 06:52:50|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|0.2595|
2025-11-05 06:52:48|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|5.8858|
2025-11-05 06:52:55|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|0.2595|
2025-11-05 06:52:54|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6447|0.6849|
2025-11-05 06:53:00|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|3.5083|
2025-11-05 06:53:00|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6447|0.6849|
2025-11-05 06:53:05|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|2.3947|
2025-11-05 06:53:06|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|3.5083|
2025-11-05 06:53:10|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|0.7794|
2025-11-05 06:53:11|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|2.3947|
2025-11-05 06:53:14|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964|2.7757|
2025-11-05 06:53:17|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|0.7794|
2025-11-05 06:53:19|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2329|4.9081|3.3677|3.5486|3.3241|3.217|4.4237|4.9189|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|7.7634|
2025-11-05 06:53:20|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964|2.7757|
2025-11-05 06:53:25|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2329|4.9081|3.3677|3.5486|3.3241|3.217|4.4237|4.9189|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|7.7634|
2025-11-05 06:53:24|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7684|4.4102|4.3307|5.311|5.035|5.6659|6.3398|5.7632|4.8973|4.8197|3.2248|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8322|3.2274|3.1156|3.1238|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|1.9439|
2025-11-05 06:53:28|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7684|4.4102|4.3307|5.311|5.035|5.6659|6.3398|5.7632|4.8973|4.8197|3.2248|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8322|3.2274|3.1156|3.1238|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|1.9439|
2025-11-05 06:53:31|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|1.5466|
2025-11-05 06:53:34|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|1.5466|
2025-11-05 06:53:35|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|6.049|
2025-11-05 06:53:41|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:53:38|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|6.049|
2025-11-05 06:53:43|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:53:43|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|0.4221|
2025-11-05 06:53:45|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|0.4221|
2025-11-05 06:53:47|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:53:48|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:53:48|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|5.8369|
2025-11-05 06:53:49|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|5.8369|
2025-11-05 06:53:54|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289|6.2291|
2025-11-05 06:53:54|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289|6.2291|
2025-11-05 06:53:58|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|1.8077|
2025-11-05 06:53:58|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|1.8077|
2025-11-05 06:54:04|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|3.2766|
2025-11-05 06:54:04|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|3.2766|
2025-11-05 06:54:09|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:54:09|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:54:10|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.434|2.5324|2.3862|2.2964|
2025-11-05 06:54:10|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.434|2.5324|2.3862|2.2964|
2025-11-05 06:54:17|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6552|15.1141|18.8719|15.4367|20.044|30.1323|19.4409|12.0413|9.8002|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7296|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|8.6218|
2025-11-05 06:54:17|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6552|15.1141|18.8719|15.4367|20.044|30.1323|19.4409|12.0413|9.8002|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7296|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|8.6218|
2025-11-05 06:54:21|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|4.2347|
2025-11-05 06:54:22|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|4.2347|
2025-11-05 06:54:28|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569||||2.4359|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|3.6348|
2025-11-05 06:54:28|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569||||2.4359|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|3.6348|
2025-11-05 06:54:34|usa_0116|KR|ps_ratio|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3386|0.2985|
2025-11-05 06:54:33|usa_0116|KR|ps_ratio|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3386|0.2985|
2025-11-05 06:54:40|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|0.9579|
2025-11-05 06:54:39|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|0.9579|
2025-11-05 06:54:45|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|1.5837|
2025-11-05 06:54:46|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|1.5837|
2025-11-05 06:54:49|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|1.0602|
2025-11-05 06:54:49|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|1.0602|
2025-11-05 06:54:55|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|6.9453|6.2716|
2025-11-05 06:54:55|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|6.9453|6.2716|
2025-11-05 06:55:01|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6857|0.6486|0.5509|0.4863|
2025-11-05 06:55:01|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6857|0.6486|0.5509|0.4863|
2025-11-05 06:55:04|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.725|3.451|4.1744|3.0688|2.5021|3.4771|2.9874|2.7677|2.5922|2.2363|1.0171|0.8431|0.8273|0.9031|0.2247|0.1025|0.1065|0.2247|0.2608|0.3103|0.2743|0.2284|0.3343|0.3504|0.5215|0.6512|0.698|0.9233|0.9429|0.7842|0.875|0.8948|1.027|1.1376|1.325|1.4282|1.5935|1.4223|1.7329|0.952|0.5159|0.4556|0.6351|1.0323|1.2269|1.2674|1.1056|1.0353|1.2992|1.6222|1.5159|1.2408|1.5084|1.8291|1.8666|2.45|2.613|3.3805|2.8787|3.2851|3.6559|4.1598|5.8074|5.4631|4.5136|4.9178|5.7295|3.3837|2.2625|1.6016|2.2263|3.1917|3.118|2.863|2.7968|2.953|3.0378|2.5564|2.8267|2.7261|2.1983|3.2218|3.4265|3.281|3.4795|2.0582|2.9234|3.1518|3.2344|3.7242|3.8581|3.557|3.3079|3.8485|3.5925|3.2524|3.5095|3.2545|3.441|3.8708|4.113|4.7334|5.0986|5.3817|6.2|6.759|6.7089|6.84|
2025-11-05 06:55:04|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.725|3.451|4.1744|3.0688|2.5021|3.4771|2.9874|2.7677|2.5922|2.2363|1.0171|0.8431|0.8273|0.9031|0.2247|0.1025|0.1065|0.2247|0.2608|0.3103|0.2743|0.2284|0.3343|0.3504|0.5215|0.6512|0.698|0.9233|0.9429|0.7842|0.875|0.8948|1.027|1.1376|1.325|1.4282|1.5935|1.4223|1.7329|0.952|0.5159|0.4556|0.6351|1.0323|1.2269|1.2674|1.1056|1.0353|1.2992|1.6222|1.5159|1.2408|1.5084|1.8291|1.8666|2.45|2.613|3.3805|2.8787|3.2851|3.6559|4.1598|5.8074|5.4631|4.5136|4.9178|5.7295|3.3837|2.2625|1.6016|2.2263|3.1917|3.118|2.863|2.7968|2.953|3.0378|2.5564|2.8267|2.7261|2.1983|3.2218|3.4265|3.281|3.4795|2.0582|2.9234|3.1518|3.2344|3.7242|3.8581|3.557|3.3079|3.8485|3.5925|3.2524|3.5095|3.2545|3.441|3.8708|4.113|4.7334|5.0986|5.3817|6.2|6.759|6.7089|6.84|
2025-11-05 06:55:10|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.673|0.649|0.7172|0.759|0.8266|0.8689|0.8851|0.924|1.033|1.0617|1.1941|1.1687|1.2437|1.2452|1.215|1.1995|1.3499|1.3635|1.4819|1.2839|1.2581|1.056|0.7915|1.0302|0.3603|0.2448|0.4716|0.724|0.6875|0.8027|0.7547|0.7264|0.7271|0.7637|0.7654|0.5924|0.5477|0.6472|0.4578|0.5266|0.4964|0.3297|0.3895|0.4713|0.5577|0.9887|0.9473|0.9251|0.8862|0.7141|0.7145|0.6117|0.6538|0.5974|0.5629|0.6423|0.801|0.8043|0.7975|0.8037|0.8965|0.7955|0.6919|0.7092|0.5684|0.6354|0.6477|0.5748|0.6099|0.2813|0.3882|0.4591|0.5084|0.6321|0.6677|0.6044|0.6099|0.6545|0.5704|0.5758|0.6233|0.5545|0.5298|0.5815|0.7477|0.7686|0.7117|0.6932|0.5887|0.5592|0.6298|0.639|
2025-11-05 06:55:09|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.673|0.649|0.7172|0.759|0.8266|0.8689|0.8851|0.924|1.033|1.0617|1.1941|1.1687|1.2437|1.2452|1.215|1.1995|1.3499|1.3635|1.4819|1.2839|1.2581|1.056|0.7915|1.0302|0.3603|0.2448|0.4716|0.724|0.6875|0.8027|0.7547|0.7264|0.7271|0.7637|0.7654|0.5924|0.5477|0.6472|0.4578|0.5266|0.4964|0.3297|0.3895|0.4713|0.5577|0.9887|0.9473|0.9251|0.8862|0.7141|0.7145|0.6117|0.6538|0.5974|0.5629|0.6423|0.801|0.8043|0.7975|0.8037|0.8965|0.7955|0.6919|0.7092|0.5684|0.6354|0.6477|0.5748|0.6099|0.2813|0.3882|0.4591|0.5084|0.6321|0.6677|0.6044|0.6099|0.6545|0.5704|0.5758|0.6233|0.5545|0.5298|0.5815|0.7477|0.7686|0.7117|0.6932|0.5887|0.5592|0.6298|0.639|
2025-11-05 06:55:13|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.2289|0.2537|0.241|0.1444|0.1065|0.1333|0.1838|0.1105|0.1408|0.2394|0.3191|0.3854|0.3322|0.3385|0.339|0.2644|0.2418|0.2093|0.1994|0.2282|0.2625|0.2079|0.2702|0.3945|0.4258|0.5421|0.6417|0.7671|0.8863|0.8664|1.0389|0.994|0.8453|0.9422|1.0451|0.9806|0.6804|0.7315|0.9764|0.869|0.9957|0.886|1.0201|0.9928|0.8711|0.9513|0.8035|0.7782|0.8577|0.8727|0.8521|0.2987|0.4005|0.6392|1.0426|1.7833|2.1523|1.404|1.0369|0.7903|0.5524|0.5007|0.451|0.4288|0.5467|0.4534|0.4566|0.4839|0.5322|0.501|0.6701|0.4827|0.5199|0.5885|
2025-11-05 06:55:14|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.2289|0.2537|0.241|0.1444|0.1065|0.1333|0.1838|0.1105|0.1408|0.2394|0.3191|0.3854|0.3322|0.3385|0.339|0.2644|0.2418|0.2093|0.1994|0.2282|0.2625|0.2079|0.2702|0.3945|0.4258|0.5421|0.6417|0.7671|0.8863|0.8664|1.0389|0.994|0.8453|0.9422|1.0451|0.9806|0.6804|0.7315|0.9764|0.869|0.9957|0.886|1.0201|0.9928|0.8711|0.9513|0.8035|0.7782|0.8577|0.8727|0.8521|0.2987|0.4005|0.6392|1.0426|1.7833|2.1523|1.404|1.0369|0.7903|0.5524|0.5007|0.451|0.4288|0.5467|0.4534|0.4566|0.4839|0.5322|0.501|0.6701|0.4827|0.5199|0.5885|
2025-11-05 06:55:18|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5114|5.0185|5.2636|8.0359|12.0234|32.3623|23.0771|21.3733|25.951|14.7253|24.0169|18.606|31.4528|47.2752|30.7635|27.3463|39.1886|40.8845|22.2935|28.0933|16.5431|11.5325|5.0938|4.1026|3.5941|1.6072|3.7632|4.4945|6.771|13.727|10.1396|12.7229|16.413|19.6808|18.0097|17.5346|21.9737|10.4098|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.667|4.938|4.9589|6.4645|7.8523|9.6228|11.9629|10.79|23.6147|19.5406|19.1958|17.6205|13.9775|16.5038|19.0454|16.1692|16.658|14.6999|16.1649|18.3524|18.4106|19.573|15.4201|16.0818|10.3222|8.9676|10.4683|9.0648|9.1047|11.531|9.6361|8.0522|6.6885|6.4437|7.5649|6.2303|7.0255|5.6025|4.8072|6.5105|7.8592|10.2698|8.9585|7.1184|6.3576|6.5972|5.4642|5.0116|4.8715|4.0138|5.5472|6.0605|7.709|7.1806|7.4692|7.3158|8.3814|9.0925|8.8449|5.8352|5.1666|4.1308|4.3489|
2025-11-05 06:55:19|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5114|5.0185|5.2636|8.0359|12.0234|32.3623|23.0771|21.3733|25.951|14.7253|24.0169|18.606|31.4528|47.2752|30.7635|27.3463|39.1886|40.8845|22.2935|28.0933|16.5431|11.5325|5.0938|4.1026|3.5941|1.6072|3.7632|4.4945|6.771|13.727|10.1396|12.7229|16.413|19.6808|18.0097|17.5346|21.9737|10.4098|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.667|4.938|4.9589|6.4645|7.8523|9.6228|11.9629|10.79|23.6147|19.5406|19.1958|17.6205|13.9775|16.5038|19.0454|16.1692|16.658|14.6999|16.1649|18.3524|18.4106|19.573|15.4201|16.0818|10.3222|8.9676|10.4683|9.0648|9.1047|11.531|9.6361|8.0522|6.6885|6.4437|7.5649|6.2303|7.0255|5.6025|4.8072|6.5105|7.8592|10.2698|8.9585|7.1184|6.3576|6.5972|5.4642|5.0116|4.8715|4.0138|5.5472|6.0605|7.709|7.1806|7.4692|7.3158|8.3814|9.0925|8.8449|5.8352|5.1666|4.1308|4.3489|
2025-11-05 06:55:24|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7747|0.8443|0.9506|0.92|0.81|0.7478|0.976|0.8293|1.1757|0.8151|0.7643|0.6573|0.7267|0.7874|0.7574|0.5648|0.3068|0.3286|0.3338|0.3332|0.4084|0.4163|0.5135|0.5251|0.6208|0.6453|0.8216|0.8715|0.8835|1.0192|0.7155|0.8828|0.9334|0.9816|0.9899|0.956|0.9224|0.6429|0.5841|0.548|0.2405|0.2568|0.3358|0.4083|0.5347|0.5455|0.5013|0.5035|0.5043|0.5553|0.6468|0.5566|0.5268|0.5977|0.5509|0.5293|0.579|0.6204|0.6535|0.728|0.769|0.6814|0.7857|0.7592|0.8345|0.9924|1.1476|0.9538|1.0133|0.95|0.8681|0.8834|0.9075|0.9704|1.0937|1.1743|1.2846|0.9945|0.995|1.1411|1.0449|0.8541|0.602|0.4972|0.5499|0.3213|0.4592|0.3922|0.4836|0.5476|0.5268|0.4321|0.4725|0.4766|0.5014|0.5252|0.5924|0.4811|0.464|0.4624|0.4736|0.536|0.4875|0.4792|0.3494|0.3726|0.3474|0.2919|
2025-11-05 06:55:23|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7747|0.8443|0.9506|0.92|0.81|0.7478|0.976|0.8293|1.1757|0.8151|0.7643|0.6573|0.7267|0.7874|0.7574|0.5648|0.3068|0.3286|0.3338|0.3332|0.4084|0.4163|0.5135|0.5251|0.6208|0.6453|0.8216|0.8715|0.8835|1.0192|0.7155|0.8828|0.9334|0.9816|0.9899|0.956|0.9224|0.6429|0.5841|0.548|0.2405|0.2568|0.3358|0.4083|0.5347|0.5455|0.5013|0.5035|0.5043|0.5553|0.6468|0.5566|0.5268|0.5977|0.5509|0.5293|0.579|0.6204|0.6535|0.728|0.769|0.6814|0.7857|0.7592|0.8345|0.9924|1.1476|0.9538|1.0133|0.95|0.8681|0.8834|0.9075|0.9704|1.0937|1.1743|1.2846|0.9945|0.995|1.1411|1.0449|0.8541|0.602|0.4972|0.5499|0.3213|0.4592|0.3922|0.4836|0.5476|0.5268|0.4321|0.4725|0.4766|0.5014|0.5252|0.5924|0.4811|0.464|0.4624|0.4736|0.536|0.4875|0.4792|0.3494|0.3726|0.3474|0.2919|
2025-11-05 06:55:28|usa_0130|ALXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:55:29|usa_0130|ALXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:55:29|usa_0131|YUM|ps_ratio|0.34158415841584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8925|0.9549|0.5731|0.5761|0.4293|0.4773|0.3565|0.4155|0.5347|0.611|0.6727|0.783|0.9061|0.9581|0.8974|0.6948|0.7435|0.6899|0.7956|0.8975|0.9597|0.972|0.9884|1.0703|1.2418|1.2107|1.2548|1.1682|1.1404|1.0778|1.0113|1.2857|1.237|1.2555|1.3599|1.5617|1.3532|1.4624|1.2293|0.9255|0.8663|1.066|1.0698|1.0686|1.2179|1.3457|1.2566|1.5336|1.5921|1.5992|1.6262|1.5311|1.9325|1.9398|1.7034|1.7676|1.8129|1.7035|1.798|1.7153|1.9058|1.9173|1.8139|1.7074|1.9266|2.1253|2.1731|1.7763|1.9606|2.1628|2.6193|3.2243|3.0946|3.0995|4.403|4.3659|5.0883|5.1022|4.7202|5.106|5.7731|6.0303|6.5011|6.4879|3.2454|4.6657|5.2385|5.1221|5.907|6.141|6.1101|5.9467|5.4478|5.6177|5.2224|4.8616|5.4486|5.7044|5.6189|4.8967|5.5393|5.7422|5.086|5.2954|5.9386|5.4205|5.3107|5.0447|
2025-11-05 06:55:31|usa_0131|YUM|ps_ratio|0.34158415841584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8925|0.9549|0.5731|0.5761|0.4293|0.4773|0.3565|0.4155|0.5347|0.611|0.6727|0.783|0.9061|0.9581|0.8974|0.6948|0.7435|0.6899|0.7956|0.8975|0.9597|0.972|0.9884|1.0703|1.2418|1.2107|1.2548|1.1682|1.1404|1.0778|1.0113|1.2857|1.237|1.2555|1.3599|1.5617|1.3532|1.4624|1.2293|0.9255|0.8663|1.066|1.0698|1.0686|1.2179|1.3457|1.2566|1.5336|1.5921|1.5992|1.6262|1.5311|1.9325|1.9398|1.7034|1.7676|1.8129|1.7035|1.798|1.7153|1.9058|1.9173|1.8139|1.7074|1.9266|2.1253|2.1731|1.7763|1.9606|2.1628|2.6193|3.2243|3.0946|3.0995|4.403|4.3659|5.0883|5.1022|4.7202|5.106|5.7731|6.0303|6.5011|6.4879|3.2454|4.6657|5.2385|5.1221|5.907|6.141|6.1101|5.9467|5.4478|5.6177|5.2224|4.8616|5.4486|5.7044|5.6189|4.8967|5.5393|5.7422|5.086|5.2954|5.9386|5.4205|5.3107|5.0447|
2025-11-05 06:55:34|usa_0132|TRV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.96|1.0633|0.8115|0.8669|0.7861|0.9581|0.9203|1.0594|1.463|1.4772|1.1734|1.3875|1.0009|1.0917|1.0689|0.8915|0.6659|0.7508|0.8563|1.0062|1.0473|1.0915|1.0267|1.0396|0.9108|0.9846|0.9709|1.0747|1.2171|1.2652|1.185|1.2647|1.3274|1.5487|1.4793|1.4788|1.4055|1.4331|1.1936|1.1323|1.1179|1.0183|1.0043|0.9931|1.171|1.1698|1.18|1.1181|1.0919|1.1249|1.1521|1.0587|0.848|1.0038|0.9692|1.0241|1.0804|1.1236|1.2679|1.1811|1.2575|1.317|1.2056|1.3156|1.2172|1.3858|1.3405|1.2397|1.2103|1.3423|1.3648|1.2907|1.2803|1.3377|1.2857|1.3287|1.2325|1.327|1.3382|1.1819|1.1991|1.0556|1.2223|1.3217|1.2676|1.1505|0.8302|0.9498|0.88|1.1006|1.2241|1.1617|1.1582|1.1505|1.3248|1.1437|1.0375|1.2411|1.078|1.1031|1.0165|1.0683|1.2811|1.1416|1.2398|1.2282|1.3038|1.3011|1.3237|
2025-11-05 06:55:37|usa_0132|TRV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.96|1.0633|0.8115|0.8669|0.7861|0.9581|0.9203|1.0594|1.463|1.4772|1.1734|1.3875|1.0009|1.0917|1.0689|0.8915|0.6659|0.7508|0.8563|1.0062|1.0473|1.0915|1.0267|1.0396|0.9108|0.9846|0.9709|1.0747|1.2171|1.2652|1.185|1.2647|1.3274|1.5487|1.4793|1.4788|1.4055|1.4331|1.1936|1.1323|1.1179|1.0183|1.0043|0.9931|1.171|1.1698|1.18|1.1181|1.0919|1.1249|1.1521|1.0587|0.848|1.0038|0.9692|1.0241|1.0804|1.1236|1.2679|1.1811|1.2575|1.317|1.2056|1.3156|1.2172|1.3858|1.3405|1.2397|1.2103|1.3423|1.3648|1.2907|1.2803|1.3377|1.2857|1.3287|1.2325|1.327|1.3382|1.1819|1.1991|1.0556|1.2223|1.3217|1.2676|1.1505|0.8302|0.9498|0.88|1.1006|1.2241|1.1617|1.1582|1.1505|1.3248|1.1437|1.0375|1.2411|1.078|1.1031|1.0165|1.0683|1.2811|1.1416|1.2398|1.2282|1.3038|1.3011|1.3237|
2025-11-05 06:55:40|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.815|1.7137|1.8967|2.1178|1.9962|2.1178|2.2823|2.025|2.3979|1.8701|1.8064|1.9151|1.786|1.8542|1.9543|1.868|1.5994|1.4874|1.5979|1.5382|1.6937|1.6673|1.6035|1.5967|1.6262|1.6126|1.5504|1.7297|1.7345|1.6686|1.6935|1.7054|1.7451|1.7253|1.7439|1.7426|1.787|1.614|1.6305|1.5426|1.6502|1.6983|1.5566|1.3479|1.2237|1.3942|1.5884|1.6555|1.6446|1.6352|1.6207|1.6863|1.7779|1.6429|1.7069|1.6123|1.604|1.547|1.6085|1.7713|1.8419|1.8374|1.8535|1.8166|1.9832|1.9187|1.8898|1.9094|2.0118|1.9144|1.9689|2.0902|2.3193|2.6267|2.3546|2.3258|2.1695|2.2017|2.0961|2.1092|1.5864|1.7169|1.5589|1.7191|1.7489|1.952|1.9367|1.9655|2.258|2.2337|2.0566|1.8954|2.1468|2.0355|2.0455|2.2299|2.2533|2.5121|2.6381|2.357|2.5596|1.9934|1.9203|1.8814|1.938|2.0414|1.9083|1.6395|1.5497|1.4276|1.3367|
2025-11-05 06:55:42|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.815|1.7137|1.8967|2.1178|1.9962|2.1178|2.2823|2.025|2.3979|1.8701|1.8064|1.9151|1.786|1.8542|1.9543|1.868|1.5994|1.4874|1.5979|1.5382|1.6937|1.6673|1.6035|1.5967|1.6262|1.6126|1.5504|1.7297|1.7345|1.6686|1.6935|1.7054|1.7451|1.7253|1.7439|1.7426|1.787|1.614|1.6305|1.5426|1.6502|1.6983|1.5566|1.3479|1.2237|1.3942|1.5884|1.6555|1.6446|1.6352|1.6207|1.6863|1.7779|1.6429|1.7069|1.6123|1.604|1.547|1.6085|1.7713|1.8419|1.8374|1.8535|1.8166|1.9832|1.9187|1.8898|1.9094|2.0118|1.9144|1.9689|2.0902|2.3193|2.6267|2.3546|2.3258|2.1695|2.2017|2.0961|2.1092|1.5864|1.7169|1.5589|1.7191|1.7489|1.952|1.9367|1.9655|2.258|2.2337|2.0566|1.8954|2.1468|2.0355|2.0455|2.2299|2.2533|2.5121|2.6381|2.357|2.5596|1.9934|1.9203|1.8814|1.938|2.0414|1.9083|1.6395|1.5497|1.4276|1.3367|
2025-11-05 06:55:45|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1742|0.3086|0.3238|0.4116|0.4022|0.5359|0.4793|0.3424|0.3176|0.1945|0.1071|0.0372|0.0788|0.0798|0.0286|0.0311|0.0669|0.067|0.1092|0.1305|0.1463|0.1585|0.1393|0.14|0.0899|0.0764|0.1071|0.1762|0.1392|0.1782|0.2404|0.225|0.2699|0.3853|0.4741|0.652|0.5728|0.8107|0.9597|0.6811|0.708|0.7413|0.717|0.4359|0.5479|0.7136|0.5594|0.6339|0.5484|0.634|0.6374|0.4369|0.4449|0.3429|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1975|0.2357|0.1733|0.1815|0.1854|0.1405|0.1386|0.2177|0.1448|0.1396|0.1534|
2025-11-05 06:55:51|usa_0135|RTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:55:48|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1742|0.3086|0.3238|0.4116|0.4022|0.5359|0.4793|0.3424|0.3176|0.1945|0.1071|0.0372|0.0788|0.0798|0.0286|0.0311|0.0669|0.067|0.1092|0.1305|0.1463|0.1585|0.1393|0.14|0.0899|0.0764|0.1071|0.1762|0.1392|0.1782|0.2404|0.225|0.2699|0.3853|0.4741|0.652|0.5728|0.8107|0.9597|0.6811|0.708|0.7413|0.717|0.4359|0.5479|0.7136|0.5594|0.6339|0.5484|0.634|0.6374|0.4369|0.4449|0.3429|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1975|0.2357|0.1733|0.1815|0.1854|0.1405|0.1386|0.2177|0.1448|0.1396|0.1534|
2025-11-05 06:55:53|usa_0135|RTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:55:54|usa_0136|SCHW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3222|6.0382|3.2161|3.3855|2.3871|3.7941|3.6921|3.1872|2.5398|3.316|2.3441|3.3784|3.8288|3.7773|3.6336|2.8536|2.6035|3.5139|2.9712|3.3732|3.9984|3.94|4.6414|3.7614|||||4.9534|5.5619|4.3886|4.5066|||||||||||||||||||||||||||||||||5.765|7.2077|6.855|7.159|7.1223|8.1181|7.6875|7.5028|6.975|5.3809|5.2959|4.6383|4.779|5.3291|3.8246|3.9624|4.202|6.406|7.6705|8.1808|8.1172|8.7451|9.1235|6.4229|6.9534|7.5041|4.5728|4.3473|4.0315|4.9956|5.1915|5.2505|4.6256|5.3391|5.4881|6.2436|6.4081|
2025-11-05 06:55:52|usa_0136|SCHW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3222|6.0382|3.2161|3.3855|2.3871|3.7941|3.6921|3.1872|2.5398|3.316|2.3441|3.3784|3.8288|3.7773|3.6336|2.8536|2.6035|3.5139|2.9712|3.3732|3.9984|3.94|4.6414|3.7614|||||4.9534|5.5619|4.3886|4.5066|||||||||||||||||||||||||||||||||5.765|7.2077|6.855|7.159|7.1223|8.1181|7.6875|7.5028|6.975|5.3809|5.2959|4.6383|4.779|5.3291|3.8246|3.9624|4.202|6.406|7.6705|8.1808|8.1172|8.7451|9.1235|6.4229|6.9534|7.5041|4.5728|4.3473|4.0315|4.9956|5.1915|5.2505|4.6256|5.3391|5.4881|6.2436|6.4081|
2025-11-05 06:55:58|usa_0137|CSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8913|0.8|0.9698|0.9086|0.6312|0.49|0.4011|0.4533|0.5609|0.8366|0.8432|0.8356|0.9104|1.0067|0.8769|0.7646|0.7574|0.7327|0.7716|0.7923|0.9561|0.8208|0.8811|0.9344|1.1144|1.1329|1.1852|1.191|1.2966|1.5727|1.6528|1.6568|1.6796|1.8923|2.1278|2.0222|2.0298|2.5274|2.7405|2.0348|1.1641|0.9664|1.2198|1.7045|2.0823|2.2465|2.2794|2.2502|2.4603|2.8937|2.6766|1.9464|1.9975|2.0461|2.042|1.8803|1.7924|2.1553|2.1653|2.2612|2.4003|2.396|2.5917|2.6205|2.9067|2.6238|2.751|2.0655|2.0337|2.157|2.2813|2.5953|3.2436|4.0555|4.3277|4.3476|4.4182|4.3501|5.1345|5.6984|4.4447|5.2573|5.3539|4.6201|4.8742|3.7663|4.643|5.4998|6.4909|6.9958|6.9578|6.1941|6.862|6.7855|4.9305|4.301|4.5931|4.1939|4.5763|4.1736|4.7658|5.059|4.5274|4.6472|4.2408|3.8895|4.3218|4.7452|
2025-11-05 06:55:58|usa_0137|CSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8913|0.8|0.9698|0.9086|0.6312|0.49|0.4011|0.4533|0.5609|0.8366|0.8432|0.8356|0.9104|1.0067|0.8769|0.7646|0.7574|0.7327|0.7716|0.7923|0.9561|0.8208|0.8811|0.9344|1.1144|1.1329|1.1852|1.191|1.2966|1.5727|1.6528|1.6568|1.6796|1.8923|2.1278|2.0222|2.0298|2.5274|2.7405|2.0348|1.1641|0.9664|1.2198|1.7045|2.0823|2.2465|2.2794|2.2502|2.4603|2.8937|2.6766|1.9464|1.9975|2.0461|2.042|1.8803|1.7924|2.1553|2.1653|2.2612|2.4003|2.396|2.5917|2.6205|2.9067|2.6238|2.751|2.0655|2.0337|2.157|2.2813|2.5953|3.2436|4.0555|4.3277|4.3476|4.4182|4.3501|5.1345|5.6984|4.4447|5.2573|5.3539|4.6201|4.8742|3.7663|4.643|5.4998|6.4909|6.9958|6.9578|6.1941|6.862|6.7855|4.9305|4.301|4.5931|4.1939|4.5763|4.1736|4.7658|5.059|4.5274|4.6472|4.2408|3.8895|4.3218|4.7452|
2025-11-05 06:56:05|usa_0138|JCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5365|0.3729|0.4676|0.4295|0.4425||||0.3193|0.4075|0.2379|0.0939|0.1084|0.1093|0.0979|0.1457|0.1675|0.2055|0.2088|0.2534|0.2343|0.2893|0.278|0.2395|0.2296|0.2158|0.198|0.1947|0.1814|0.1985|0.1722|0.1365|0.161|0.2383|0.3475|0.4372|0.477|0.2494|0.2437|0.3191|0.4729|0.4879|0.5374|0.532|0.5238|0.5878|0.6316|0.6665|0.5788|0.707|0.9598|1.025|1.0573|1.0069|1.0971|1.0964|1.4311|1.6599|1.786|1.8918|1.779|1.771|1.6488|1.5251|1.2713|1.2252|1.2908|1.4435|1.4413|1.1557|1.1535|1.1765|1.1166|1.1758|1.1316|1.2322|1.3066|1.1712|1.4578|1.5609|1.6609|1.5021|0.9002|1.1698|1.3873|1.5406|2.0391|2.1982|2.2027|2.3512|1.9892|1.3672|1.3939|1.749|1.6048|1.7412|1.4128|1.461|1.787|1.9568|2.3254|2.3736|2.3087|2.9324|3.1144|
2025-11-05 06:56:03|usa_0138|JCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5365|0.3729|0.4676|0.4295|0.4425||||0.3193|0.4075|0.2379|0.0939|0.1084|0.1093|0.0979|0.1457|0.1675|0.2055|0.2088|0.2534|0.2343|0.2893|0.278|0.2395|0.2296|0.2158|0.198|0.1947|0.1814|0.1985|0.1722|0.1365|0.161|0.2383|0.3475|0.4372|0.477|0.2494|0.2437|0.3191|0.4729|0.4879|0.5374|0.532|0.5238|0.5878|0.6316|0.6665|0.5788|0.707|0.9598|1.025|1.0573|1.0069|1.0971|1.0964|1.4311|1.6599|1.786|1.8918|1.779|1.771|1.6488|1.5251|1.2713|1.2252|1.2908|1.4435|1.4413|1.1557|1.1535|1.1765|1.1166|1.1758|1.1316|1.2322|1.3066|1.1712|1.4578|1.5609|1.6609|1.5021|0.9002|1.1698|1.3873|1.5406|2.0391|2.1982|2.2027|2.3512|1.9892|1.3672|1.3939|1.749|1.6048|1.7412|1.4128|1.461|1.787|1.9568|2.3254|2.3736|2.3087|2.9324|3.1144|
2025-11-05 06:56:10|usa_0139|NOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5166|0.4349|0.4745|0.418|0.3754|0.3717|0.4755|0.681|0.5766|0.7071|0.6491|0.6708|0.6166|0.6443|0.6813|0.7172|0.5807|0.5174|0.5523|0.609|0.6095|0.6143|0.6408|0.6272|0.6386|0.5824|0.6122|0.6067|0.6455|0.7481|0.6695|0.7279|0.7237|0.7826|0.8096|0.8299|0.8355|0.7853|0.6936|0.6123|0.4017|0.3534|0.3966|0.4358|0.4705|0.5539|0.5062|0.5016|0.5329|0.539|0.6044|0.5014|0.5809|0.6486|0.6543|0.6849|0.6982|0.6957|0.8005|0.9617|1.0974|1.1769|1.1313|1.1927|1.3697|1.385|1.4144|1.379|1.5549|1.6016|1.7106|1.7003|1.7995|1.7471|1.8625|1.9984|2.0892|2.3278|2.0793|2.0597|1.4474|1.5639|1.7707|1.9428|1.7763|1.5652|1.5154|1.5782|1.4075|1.4696|1.6602|1.5715|1.6587|2.0174|2.0951|2.1447|2.411|1.9129|1.8702|1.7701|1.8359|1.8091|1.6134|1.9156|1.7086|1.7561|1.7507|2.1488|
2025-11-05 06:56:10|usa_0139|NOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5166|0.4349|0.4745|0.418|0.3754|0.3717|0.4755|0.681|0.5766|0.7071|0.6491|0.6708|0.6166|0.6443|0.6813|0.7172|0.5807|0.5174|0.5523|0.609|0.6095|0.6143|0.6408|0.6272|0.6386|0.5824|0.6122|0.6067|0.6455|0.7481|0.6695|0.7279|0.7237|0.7826|0.8096|0.8299|0.8355|0.7853|0.6936|0.6123|0.4017|0.3534|0.3966|0.4358|0.4705|0.5539|0.5062|0.5016|0.5329|0.539|0.6044|0.5014|0.5809|0.6486|0.6543|0.6849|0.6982|0.6957|0.8005|0.9617|1.0974|1.1769|1.1313|1.1927|1.3697|1.385|1.4144|1.379|1.5549|1.6016|1.7106|1.7003|1.7995|1.7471|1.8625|1.9984|2.0892|2.3278|2.0793|2.0597|1.4474|1.5639|1.7707|1.9428|1.7763|1.5652|1.5154|1.5782|1.4075|1.4696|1.6602|1.5715|1.6587|2.0174|2.0951|2.1447|2.411|1.9129|1.8702|1.7701|1.8359|1.8091|1.6134|1.9156|1.7086|1.7561|1.7507|2.1488|
2025-11-05 06:56:16|usa_0140|STT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.7446|1.9629|1.9848|2.0521|2.3044|2.6011|2.8257|3.4061|3.2258|3.7748|3.5918|2.5223|3.2522|3.1547|3.1001|2.0734|2.7861|3.3066|3.7657|4.378|3.2716|2.3869|2.4392|2.1619|2.8885|3.2873|2.6201|2.5718|2.6084|2.5721|2.6368|3.2264|3.4293|3.4261|3.1129|2.6893|2.9603|2.5479|2.6972|2.5349|2.709|2.7666|2.3854|2.451|2.5251|2.2344|2.3168|2.2292|2.6172|2.4302|2.0514|1.982|1.1831|1.1421|1.6637|2.2016|2.0126|2.4137|1.902|1.9759|2.4038|2.3642|2.4036|1.7986|2.0946|2.2915|2.2147|2.1181|2.4536|2.9904|3.304|3.1491|3.2965|3.096|3.0079|3.3413|3.4785|3.1529|3.3037|2.7262|2.7|2.31|2.4356|2.9206|3.2136|3.2024|3.6121|3.7217|3.6905|3.3467|2.9783|2.5454|1.7001|1.9427|1.5913|1.6647|2.2697|1.5432|2.1109|2.0243|2.4135|2.7652|2.6332|2.835|2.9684|2.9502|2.045|1.9821|2.4704|2.136|1.8943|1.51|1.5527|1.4152|1.2255|1.4003|1.4506|1.2712|1.3969|1.5632|
2025-11-05 06:56:16|usa_0140|STT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.7446|1.9629|1.9848|2.0521|2.3044|2.6011|2.8257|3.4061|3.2258|3.7748|3.5918|2.5223|3.2522|3.1547|3.1001|2.0734|2.7861|3.3066|3.7657|4.378|3.2716|2.3869|2.4392|2.1619|2.8885|3.2873|2.6201|2.5718|2.6084|2.5721|2.6368|3.2264|3.4293|3.4261|3.1129|2.6893|2.9603|2.5479|2.6972|2.5349|2.709|2.7666|2.3854|2.451|2.5251|2.2344|2.3168|2.2292|2.6172|2.4302|2.0514|1.982|1.1831|1.1421|1.6637|2.2016|2.0126|2.4137|1.902|1.9759|2.4038|2.3642|2.4036|1.7986|2.0946|2.2915|2.2147|2.1181|2.4536|2.9904|3.304|3.1491|3.2965|3.096|3.0079|3.3413|3.4785|3.1529|3.3037|2.7262|2.7|2.31|2.4356|2.9206|3.2136|3.2024|3.6121|3.7217|3.6905|3.3467|2.9783|2.5454|1.7001|1.9427|1.5913|1.6647|2.2697|1.5432|2.1109|2.0243|2.4135|2.7652|2.6332|2.835|2.9684|2.9502|2.045|1.9821|2.4704|2.136|1.8943|1.51|1.5527|1.4152|1.2255|1.4003|1.4506|1.2712|1.3969|1.5632|
2025-11-05 06:56:21|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8615|2.5003|2.8707|2.3015|1.6621|1.0579|1.0642|0.9697|0.8416|1.0031|1.2182|1.0592|1.1537|1.5461|1.3555|1.3301|1.2206|1.1764|1.2|1.1351|1.4443|1.3136|1.4767|1.6888|2.0279|1.979|1.7174|1.9763|2.1394|2.5902|2.3197|2.0062|2.2036|2.206|2.4162|2.2531|2.1585|2.2886|2.5884|2.3989|1.5924|1.2598|1.3606|1.784|2.3583|2.6219|2.592|2.5217|2.5347|2.7203|2.7248|2.2369|2.359|2.0842|2.1649|1.9314|1.8478|2.2583|2.2187|2.2874|2.618|2.6729|2.8946|3.0042|2.9278|2.7857|2.5022|2.071|2.3793|2.3987|2.4757|2.8012|3.247|3.392|3.4517|3.798|4.0748|3.6864|4.0773|4.7726|3.6497|4.5723|4.7029|4.2389|4.5437|3.3708|4.1402|5.4859|6.0097|7.0838|6.8877|5.9072|6.5872|6.3615|4.8112|4.3582|4.6933|3.782|3.9555|3.5597|4.2617|4.7089|4.2346|4.6162|4.3542|4.3065|4.7351|5.5446|
2025-11-05 06:56:21|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8615|2.5003|2.8707|2.3015|1.6621|1.0579|1.0642|0.9697|0.8416|1.0031|1.2182|1.0592|1.1537|1.5461|1.3555|1.3301|1.2206|1.1764|1.2|1.1351|1.4443|1.3136|1.4767|1.6888|2.0279|1.979|1.7174|1.9763|2.1394|2.5902|2.3197|2.0062|2.2036|2.206|2.4162|2.2531|2.1585|2.2886|2.5884|2.3989|1.5924|1.2598|1.3606|1.784|2.3583|2.6219|2.592|2.5217|2.5347|2.7203|2.7248|2.2369|2.359|2.0842|2.1649|1.9314|1.8478|2.2583|2.2187|2.2874|2.618|2.6729|2.8946|3.0042|2.9278|2.7857|2.5022|2.071|2.3793|2.3987|2.4757|2.8012|3.247|3.392|3.4517|3.798|4.0748|3.6864|4.0773|4.7726|3.6497|4.5723|4.7029|4.2389|4.5437|3.3708|4.1402|5.4859|6.0097|7.0838|6.8877|5.9072|6.5872|6.3615|4.8112|4.3582|4.6933|3.782|3.9555|3.5597|4.2617|4.7089|4.2346|4.6162|4.3542|4.3065|4.7351|5.5446|
2025-11-05 06:56:27|usa_0142|ETN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6661|0.6378|0.8375|0.7652|0.5739|0.5814|0.4794|0.4379|0.5237|0.5538|0.5976|0.5144|0.7072|0.7829|0.7275|0.6424|0.7776|0.7432|0.7521|0.8991|1.0318|1.01|1.1655|1.1191|1.2238|1.0736|0.9271|0.9163|0.952|0.9853|0.9788|0.8925|0.9459|1.0344|1.1145|1.1647|1.1663|0.9198|0.9929|0.6949|0.4822|0.3921|0.516|0.7347|0.8764|1.0794|0.9158|1.0971|1.3051|1.3039|1.175|0.8761|0.9755|1.0671|0.788|1.0005|1.141|1.3483|1.3928|1.522|1.6646|1.5735|1.6539|1.4213|1.4746|1.4477|1.4254|1.1435|1.1666|1.4204|1.2919|1.4377|1.5772|1.6643|1.7553|1.7551|1.732|1.7781|1.6138|1.8152|1.3951|1.6424|1.6515|1.681|1.8688|1.4253|1.7078|2.2518|2.6066|3.0509|3.3111|3.246|3.5208|3.1763|2.6271|2.8266|3.1305|3.224|3.6999|3.9264|4.2573|5.2394|5.478|5.1857|5.4603|4.5104|5.2|5.6875|
2025-11-05 06:56:28|usa_0142|ETN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6661|0.6378|0.8375|0.7652|0.5739|0.5814|0.4794|0.4379|0.5237|0.5538|0.5976|0.5144|0.7072|0.7829|0.7275|0.6424|0.7776|0.7432|0.7521|0.8991|1.0318|1.01|1.1655|1.1191|1.2238|1.0736|0.9271|0.9163|0.952|0.9853|0.9788|0.8925|0.9459|1.0344|1.1145|1.1647|1.1663|0.9198|0.9929|0.6949|0.4822|0.3921|0.516|0.7347|0.8764|1.0794|0.9158|1.0971|1.3051|1.3039|1.175|0.8761|0.9755|1.0671|0.788|1.0005|1.141|1.3483|1.3928|1.522|1.6646|1.5735|1.6539|1.4213|1.4746|1.4477|1.4254|1.1435|1.1666|1.4204|1.2919|1.4377|1.5772|1.6643|1.7553|1.7551|1.732|1.7781|1.6138|1.8152|1.3951|1.6424|1.6515|1.681|1.8688|1.4253|1.7078|2.2518|2.6066|3.0509|3.3111|3.246|3.5208|3.1763|2.6271|2.8266|3.1305|3.224|3.6999|3.9264|4.2573|5.2394|5.478|5.1857|5.4603|4.5104|5.2|5.6875|
2025-11-05 06:56:34|usa_0143|APD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2302|1.5793|1.3717|1.7922|1.1125|1.1585|1.1335|1.223|1.2638|1.3509|1.3737|1.6464|1.3038|1.6691|1.932|1.8462|1.7058|1.6442|1.574|1.4873|1.4818|1.7114|1.59|1.5573|1.6191|1.6732|1.7196|1.6878|1.4713|1.554|1.6972|1.5425|1.618|1.7142|1.718|1.846|2.1408|2.1076|1.8608|2.0628|1.3324|0.9235|1.161|1.3246|1.7846|1.9376|1.7868|1.6435|1.9101|2.0129|1.9649|1.9845|1.6773|1.7093|1.8314|1.6315|1.7025|1.7257|1.7352|1.8979|2.0683|2.0685|2.2921|2.4975|2.5502|2.753|2.9147|2.8233|2.4812|2.6381|3.1701|3.3637|3.5165|3.7691|3.5089|3.6222|3.9328|4.3717|4.0836|3.991|4.2071|3.8362|4.7197|5.4745|5.4754|5.8388|4.7895|5.9153|7.4054|6.6413|7.0042|7.1594|5.9556|6.3758|5.132|4.7107|4.2901|5.4765|4.7261|4.9025|4.8935|4.7401|4.3597|4.9875|5.5283|5.4308|5.4108|5.0144|5.0404|
2025-11-05 06:56:33|usa_0143|APD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2302|1.5793|1.3717|1.7922|1.1125|1.1585|1.1335|1.223|1.2638|1.3509|1.3737|1.6464|1.3038|1.6691|1.932|1.8462|1.7058|1.6442|1.574|1.4873|1.4818|1.7114|1.59|1.5573|1.6191|1.6732|1.7196|1.6878|1.4713|1.554|1.6972|1.5425|1.618|1.7142|1.718|1.846|2.1408|2.1076|1.8608|2.0628|1.3324|0.9235|1.161|1.3246|1.7846|1.9376|1.7868|1.6435|1.9101|2.0129|1.9649|1.9845|1.6773|1.7093|1.8314|1.6315|1.7025|1.7257|1.7352|1.8979|2.0683|2.0685|2.2921|2.4975|2.5502|2.753|2.9147|2.8233|2.4812|2.6381|3.1701|3.3637|3.5165|3.7691|3.5089|3.6222|3.9328|4.3717|4.0836|3.991|4.2071|3.8362|4.7197|5.4745|5.4754|5.8388|4.7895|5.9153|7.4054|6.6413|7.0042|7.1594|5.9556|6.3758|5.132|4.7107|4.2901|5.4765|4.7261|4.9025|4.8935|4.7401|4.3597|4.9875|5.5283|5.4308|5.4108|5.0144|5.0404|
2025-11-05 06:56:38|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6021|2.1393|2.5986|3.0439|2.9168|2.9549|3.3237|3.7825|3.7555|3.7058|3.6588|3.7489|3.7634|3.5635|3.6125|3.4248|3.9081|4.7899|5.4611|5.7981|6.3635|6.2651|6.3637|5.9912|5.7083|5.1791|5.1768|6.2113|5.8759|5.5932|5.4131|6.0562|6.8019|6.3423|5.7218|5.2828|4.9496|4.7718|5.5842|6.3505|5.8537|5.4422|5.8987|4.8938|5.609|6.4915|8.1801|7.9961|7.9295|8.6193|8.3478|8.4351|7.293|6.2192|7.2761|7.7364|10.9272|10.2567|13.268|14.1317|16.019|17.0016|19.4036|16.8781|24.9644|31.1581|
2025-11-05 06:56:39|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6021|2.1393|2.5986|3.0439|2.9168|2.9549|3.3237|3.7825|3.7555|3.7058|3.6588|3.7489|3.7634|3.5635|3.6125|3.4248|3.9081|4.7899|5.4611|5.7981|6.3635|6.2651|6.3637|5.9912|5.7083|5.1791|5.1768|6.2113|5.8759|5.5932|5.4131|6.0562|6.8019|6.3423|5.7218|5.2828|4.9496|4.7718|5.5842|6.3505|5.8537|5.4422|5.8987|4.8938|5.609|6.4915|8.1801|7.9961|7.9295|8.6193|8.3478|8.4351|7.293|6.2192|7.2761|7.7364|10.9272|10.2567|13.268|14.1317|16.019|17.0016|19.4036|16.8781|24.9644|31.1581|
2025-11-05 06:56:42|usa_0145|PPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3856|1.2159|1.5254|1.4308|1.463|1.1406|0.9827|0.7773|0.9843|0.9686|1.0544|0.8497|1.0318|1.1339|1.2608|1.0581|1.052|1.0549|1.0262|1.0897|1.283|1.0824|1.2046|1.1291|1.2687|1.3001|1.142|1.0499|0.9864|1.0584|1.039|1.0564|1.0057|1.0752|1.087|1.0812|1.0236|0.8241|0.7801|0.7937|0.4207|0.3724|0.4939|0.7347|0.8017|0.8853|0.8054|0.9309|1.061|1.0892|1.0544|0.8815|0.9199|1.0052|1.071|1.2154|1.3877|1.4405|1.5483|1.6993|1.8544|1.8697|1.8835|1.8743|2.1232|2.0852|2.079|1.6465|1.8046|1.9607|1.7987|1.8404|1.7561|1.927|2.0271|1.9657|2.0768|1.9919|1.801|1.8634|1.6052|1.7682|1.8369|1.8964|2.1051|1.2048|1.6436|2.2156|2.4778|2.5446|2.7939|2.2628|2.4575|1.845|1.5278|1.5267|1.6941|1.686|1.8987|1.6936|1.9185|1.9257|1.764|1.9153|1.7704|1.593|1.6143|1.5339|
2025-11-05 06:56:42|usa_0145|PPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3856|1.2159|1.5254|1.4308|1.463|1.1406|0.9827|0.7773|0.9843|0.9686|1.0544|0.8497|1.0318|1.1339|1.2608|1.0581|1.052|1.0549|1.0262|1.0897|1.283|1.0824|1.2046|1.1291|1.2687|1.3001|1.142|1.0499|0.9864|1.0584|1.039|1.0564|1.0057|1.0752|1.087|1.0812|1.0236|0.8241|0.7801|0.7937|0.4207|0.3724|0.4939|0.7347|0.8017|0.8853|0.8054|0.9309|1.061|1.0892|1.0544|0.8815|0.9199|1.0052|1.071|1.2154|1.3877|1.4405|1.5483|1.6993|1.8544|1.8697|1.8835|1.8743|2.1232|2.0852|2.079|1.6465|1.8046|1.9607|1.7987|1.8404|1.7561|1.927|2.0271|1.9657|2.0768|1.9919|1.801|1.8634|1.6052|1.7682|1.8369|1.8964|2.1051|1.2048|1.6436|2.2156|2.4778|2.5446|2.7939|2.2628|2.4575|1.845|1.5278|1.5267|1.6941|1.686|1.8987|1.6936|1.9185|1.9257|1.764|1.9153|1.7704|1.593|1.6143|1.5339|
2025-11-05 06:56:47|usa_0146|ITW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5922|2.8577|3.4266|3.1032|2.6741|2.2319|1.9227|1.705|1.8196|1.7594|1.9662|1.6118|2.1282|2.353|2.2563|1.963|2.1248|2.0358|2.0887|2.2435|2.6369|2.3296|2.8325|2.6356|2.5476|2.3953|2.0275|1.9249|2.0503|2.1327|2.0426|1.8861|1.9192|2.0753|2.1209|2.167|1.9753|1.6352|1.5997|1.4209|1.0337|0.9059|1.234|1.5956|1.7865|1.724|1.4503|1.5853|1.7525|1.7343|1.6589|1.3121|1.3419|1.5807|1.4093|1.6402|1.621|1.6683|1.831|2.0659|2.3782|2.3611|2.6062|2.6574|2.7878|2.7527|2.5221|2.2927|2.5991|2.8242|2.7612|3.2308|3.354|3.5048|3.6439|3.7159|4.1315|4.0578|3.3298|3.3829|2.8341|3.3254|3.4372|3.6248|4.1808|3.1478|4.0095|5.0629|5.1444|5.5461|5.5012|4.8529|5.2683|4.7846|3.8499|3.795|4.3573|4.5655|4.7068|4.438|4.8691|5.0555|4.5765|4.9558|4.8546|4.6171|4.525|4.8222|
2025-11-05 06:56:48|usa_0146|ITW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5922|2.8577|3.4266|3.1032|2.6741|2.2319|1.9227|1.705|1.8196|1.7594|1.9662|1.6118|2.1282|2.353|2.2563|1.963|2.1248|2.0358|2.0887|2.2435|2.6369|2.3296|2.8325|2.6356|2.5476|2.3953|2.0275|1.9249|2.0503|2.1327|2.0426|1.8861|1.9192|2.0753|2.1209|2.167|1.9753|1.6352|1.5997|1.4209|1.0337|0.9059|1.234|1.5956|1.7865|1.724|1.4503|1.5853|1.7525|1.7343|1.6589|1.3121|1.3419|1.5807|1.4093|1.6402|1.621|1.6683|1.831|2.0659|2.3782|2.3611|2.6062|2.6574|2.7878|2.7527|2.5221|2.2927|2.5991|2.8242|2.7612|3.2308|3.354|3.5048|3.6439|3.7159|4.1315|4.0578|3.3298|3.3829|2.8341|3.3254|3.4372|3.6248|4.1808|3.1478|4.0095|5.0629|5.1444|5.5461|5.5012|4.8529|5.2683|4.7846|3.8499|3.795|4.3573|4.5655|4.7068|4.438|4.8691|5.0555|4.5765|4.9558|4.8546|4.6171|4.525|4.8222|
2025-11-05 06:56:53|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1984|0.2054|0.1864|0.179|0.15|0.2072|0.1665|0.1581|0.1505|0.1284|0.1302|0.1185|0.13|0.1905|0.1531|0.1252|0.1474|0.1543|0.1107|0.115|0.1367|0.1709|0.215|0.2097|0.2264|0.3191|0.3408|0.4418|0.3662|0.3722|0.3959|0.2983|0.3131|0.3926|0.4769|0.451|0.4418|0.2694|0.2143|0.131|0.0843|0.0775|0.076|0.1084|0.1193|0.1413|0.1185|0.1103|0.1429|0.1915|0.1455|0.1017|0.0988|0.1138|0.0881|0.1164|0.125|0.1638|0.1518|0.1411|0.1917|0.207|0.2241|0.1796|0.1834|0.2507|0.2674|0.2762|0.3741|0.3716|0.3119|0.3438|0.4312|0.4061|0.3684|0.4047|0.4572|0.4263|0.5186|0.4659|0.2742|0.3126|0.2843|0.3141|0.3552|0.1248|0.2211|0.2217|0.2971|0.4399|0.4921|0.3182|0.3204|0.3346|0.3595|0.2804|0.2978|0.2961|0.2553|0.3402|0.321|0.4086|0.3775|0.3251|0.2896|0.3278|0.3367|0.4327|
2025-11-05 06:56:53|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1984|0.2054|0.1864|0.179|0.15|0.2072|0.1665|0.1581|0.1505|0.1284|0.1302|0.1185|0.13|0.1905|0.1531|0.1252|0.1474|0.1543|0.1107|0.115|0.1367|0.1709|0.215|0.2097|0.2264|0.3191|0.3408|0.4418|0.3662|0.3722|0.3959|0.2983|0.3131|0.3926|0.4769|0.451|0.4418|0.2694|0.2143|0.131|0.0843|0.0775|0.076|0.1084|0.1193|0.1413|0.1185|0.1103|0.1429|0.1915|0.1455|0.1017|0.0988|0.1138|0.0881|0.1164|0.125|0.1638|0.1518|0.1411|0.1917|0.207|0.2241|0.1796|0.1834|0.2507|0.2674|0.2762|0.3741|0.3716|0.3119|0.3438|0.4312|0.4061|0.3684|0.4047|0.4572|0.4263|0.5186|0.4659|0.2742|0.3126|0.2843|0.3141|0.3552|0.1248|0.2211|0.2217|0.2971|0.4399|0.4921|0.3182|0.3204|0.3346|0.3595|0.2804|0.2978|0.2961|0.2553|0.3402|0.321|0.4086|0.3775|0.3251|0.2896|0.3278|0.3367|0.4327|
2025-11-05 06:56:59|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8254|0.7402|0.6734|0.6387|0.6853|0.5778|0.5831|0.5117|0.5224|0.455|0.6334|0.5729|0.5121|0.4151|0.4627|0.4247|0.3904|0.3439|0.3222|0.2684|0.285|0.2668|0.3089|0.3312|0.3105|0.2888|0.3819|0.4297|0.389|0.4305|0.4469|0.632|0.7079|0.677|0.5618|0.6213|0.533|0.5012|0.6091|0.5181|0.3508|0.1812|0.2327|0.2351|0.2252|0.2623|0.3147|0.2994|0.2746|0.3435|0.3052|0.3348|0.2712|0.209|0.2191|0.242|0.2249|0.2076|0.2108|0.2475|0.2492|0.2768|0.3242|0.3186|0.337|0.3806|0.399|0.3749|0.4292|0.3583|0.3099|0.3385|0.3964|0.4002|0.4416|0.4327|0.3857|0.4014|0.3747|0.4022|0.4275|0.4414|0.3586|0.3802|0.3635|0.3663|0.403|0.2923|0.3502|0.4027|0.4374|0.506|0.5076|0.455|0.4562|0.5826|0.4994|0.4856|0.533|0.4342|0.4049|0.4217|0.3982|0.3633|0.3543|0.3512|0.2932|0.2763|0.3106|0.3488|
2025-11-05 06:56:59|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8254|0.7402|0.6734|0.6387|0.6853|0.5778|0.5831|0.5117|0.5224|0.455|0.6334|0.5729|0.5121|0.4151|0.4627|0.4247|0.3904|0.3439|0.3222|0.2684|0.285|0.2668|0.3089|0.3312|0.3105|0.2888|0.3819|0.4297|0.389|0.4305|0.4469|0.632|0.7079|0.677|0.5618|0.6213|0.533|0.5012|0.6091|0.5181|0.3508|0.1812|0.2327|0.2351|0.2252|0.2623|0.3147|0.2994|0.2746|0.3435|0.3052|0.3348|0.2712|0.209|0.2191|0.242|0.2249|0.2076|0.2108|0.2475|0.2492|0.2768|0.3242|0.3186|0.337|0.3806|0.399|0.3749|0.4292|0.3583|0.3099|0.3385|0.3964|0.4002|0.4416|0.4327|0.3857|0.4014|0.3747|0.4022|0.4275|0.4414|0.3586|0.3802|0.3635|0.3663|0.403|0.2923|0.3502|0.4027|0.4374|0.506|0.5076|0.455|0.4562|0.5826|0.4994|0.4856|0.533|0.4342|0.4049|0.4217|0.3982|0.3633|0.3543|0.3512|0.2932|0.2763|0.3106|0.3488|
2025-11-05 06:57:05|usa_0149|SYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8961|4.5182|4.4414|3.1561|3.7136|3.1066|4.083|3.6244|4.4754|4.2117|4.7925|3.8719|4.6771|4.7411|4.0888|4.3252|4.6125|4.7403|4.2558|4.6589|4.9583|4.8856|5.8597|5.02|4.7525|4.4384|4.4389|4.548|3.9213|4.0836|3.3671|4.0805|4.3944|5.1417|4.7942|5.0055|5.4216|4.2664|4.2091|3.9808|2.5096|2.006|2.4527|2.8524|3.0839|3.3909|2.9015|2.757|3.02|3.3672|3.0966|2.4541|2.4252|2.5674|2.4605|2.5245|2.4869|2.8881|2.847|3.1163|3.2348|3.4427|3.5368|3.461|3.8409|3.7044|3.7456|3.8401|3.678||||4.0042|4.4351|4.5336|4.4719|4.8437|4.8039|5.0446|5.0854|4.3013|5.5229|5.5508|5.7117|5.4824|4.0629|4.7449|5.5136|6.269|6.4231|6.5767|6.4941|5.9766|5.9449|4.2604|4.4907|5.2084|5.7328|6.0084|5.2445|5.5581|6.7155|6.2565|6.4781|6.3881|6.2196|6.2417|5.8587|
2025-11-05 06:57:06|usa_0149|SYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8961|4.5182|4.4414|3.1561|3.7136|3.1066|4.083|3.6244|4.4754|4.2117|4.7925|3.8719|4.6771|4.7411|4.0888|4.3252|4.6125|4.7403|4.2558|4.6589|4.9583|4.8856|5.8597|5.02|4.7525|4.4384|4.4389|4.548|3.9213|4.0836|3.3671|4.0805|4.3944|5.1417|4.7942|5.0055|5.4216|4.2664|4.2091|3.9808|2.5096|2.006|2.4527|2.8524|3.0839|3.3909|2.9015|2.757|3.02|3.3672|3.0966|2.4541|2.4252|2.5674|2.4605|2.5245|2.4869|2.8881|2.847|3.1163|3.2348|3.4427|3.5368|3.461|3.8409|3.7044|3.7456|3.8401|3.678||||4.0042|4.4351|4.5336|4.4719|4.8437|4.8039|5.0446|5.0854|4.3013|5.5229|5.5508|5.7117|5.4824|4.0629|4.7449|5.5136|6.269|6.4231|6.5767|6.4941|5.9766|5.9449|4.2604|4.4907|5.2084|5.7328|6.0084|5.2445|5.5581|6.7155|6.2565|6.4781|6.3881|6.2196|6.2417|5.8587|
2025-11-05 06:57:12|usa_0150|MMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.698|1.7919|1.7065|1.8098|1.7632|1.8375|1.7886|1.7877|1.8179|2.1392|2.3777|2.5112|2.2616|2.4087|2.2673|1.9507|2.1523|2.6987|2.6549|2.3531|2.8736|2.7684|3.1635|3.5553|3.3003|2.579|2.9441|2.3752|3.0382|3.2039|2.6916|2.5729|2.5623|2.315|2.6676|2.5084|2.325|2.1882|2.0408|2.0709|1.4165|1.3491|1.2628|1.3292|1.486|1.4066|1.2138|1.3824|1.4502|1.3583|1.4765|1.2039|1.2853|1.2075|1.2551|1.4477|1.0157|0.8926|0.9492|1.1991|1.0873|1.2216|1.1349|1.2192|1.3735|1.52|1.5491|1.3559|1.5015|1.5741|1.4721|1.5798|1.6094|1.754|1.819|2.021|2.1929|2.1993|2.3195|2.2848|2.4942|2.3671|2.5283|2.1896|2.3029|2.5126|2.7201|2.6955|2.7251|2.9702|3.1175|3.2524|3.1181|3.0303|2.8851|2.9029|2.6673|3.2137|3.2988|3.2627|3.5561|2.6187|3.132|3.4152|3.4316|3.6134|3.9706|4.2444|4.5214|4.4219|3.7404|3.6924|4.0264|3.9593|4.3236|4.4631|4.161|4.5116|4.5998|4.7144|4.3923|4.9432|4.2826|3.7708|
2025-11-05 06:57:11|usa_0150|MMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.698|1.7919|1.7065|1.8098|1.7632|1.8375|1.7886|1.7877|1.8179|2.1392|2.3777|2.5112|2.2616|2.4087|2.2673|1.9507|2.1523|2.6987|2.6549|2.3531|2.8736|2.7684|3.1635|3.5553|3.3003|2.579|2.9441|2.3752|3.0382|3.2039|2.6916|2.5729|2.5623|2.315|2.6676|2.5084|2.325|2.1882|2.0408|2.0709|1.4165|1.3491|1.2628|1.3292|1.486|1.4066|1.2138|1.3824|1.4502|1.3583|1.4765|1.2039|1.2853|1.2075|1.2551|1.4477|1.0157|0.8926|0.9492|1.1991|1.0873|1.2216|1.1349|1.2192|1.3735|1.52|1.5491|1.3559|1.5015|1.5741|1.4721|1.5798|1.6094|1.754|1.819|2.021|2.1929|2.1993|2.3195|2.2848|2.4942|2.3671|2.5283|2.1896|2.3029|2.5126|2.7201|2.6955|2.7251|2.9702|3.1175|3.2524|3.1181|3.0303|2.8851|2.9029|2.6673|3.2137|3.2988|3.2627|3.5561|2.6187|3.132|3.4152|3.4316|3.6134|3.9706|4.2444|4.5214|4.4219|3.7404|3.6924|4.0264|3.9593|4.3236|4.4631|4.161|4.5116|4.5998|4.7144|4.3923|4.9432|4.2826|3.7708|
2025-11-05 06:57:17|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2427|1.2427|1.1349|1.0402|0.7373|0.6577|0.686|0.9044|1.1072|0.9943|1.121|0.8289|0.8188|0.9208|0.9102|0.9014|0.9241|0.7988|0.8561|0.8635|0.9603|0.9999|1.0089|1.049|1.0798|1.0844|1.1971|1.0365|1.0358|1.0016|0.9865|1.0846|1.1838|1.0783|1.0642|0.9583|0.8804|0.7548|0.7642|0.6814|0.4656|0.3368|0.3882|0.4772|0.4844|0.5047|0.479|0.5311|0.548|0.5438|0.5054|0.4048|0.4469|0.5216|0.5229|0.6067|0.6076|0.7093|0.6973|0.7376|0.7489|0.7573|0.7811|0.8149|0.897|0.8884|0.7843|0.6906|0.7363|0.7637|0.7558|0.7371|0.7913|0.8438|0.885|0.8937|0.9995|0.909|0.8513|0.9179|0.7151|0.8226|0.8399|0.8777|0.882|0.5574|0.7254|0.7038|0.8106|0.8444|0.9065|0.8537|0.7329|0.8104|0.7297|0.7424|0.7456|0.5958|0.55|0.5497|0.6497|0.7483|0.727|0.8362|0.8348|0.8571|0.8051|0.8699|
2025-11-05 06:57:16|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2427|1.2427|1.1349|1.0402|0.7373|0.6577|0.686|0.9044|1.1072|0.9943|1.121|0.8289|0.8188|0.9208|0.9102|0.9014|0.9241|0.7988|0.8561|0.8635|0.9603|0.9999|1.0089|1.049|1.0798|1.0844|1.1971|1.0365|1.0358|1.0016|0.9865|1.0846|1.1838|1.0783|1.0642|0.9583|0.8804|0.7548|0.7642|0.6814|0.4656|0.3368|0.3882|0.4772|0.4844|0.5047|0.479|0.5311|0.548|0.5438|0.5054|0.4048|0.4469|0.5216|0.5229|0.6067|0.6076|0.7093|0.6973|0.7376|0.7489|0.7573|0.7811|0.8149|0.897|0.8884|0.7843|0.6906|0.7363|0.7637|0.7558|0.7371|0.7913|0.8438|0.885|0.8937|0.9995|0.909|0.8513|0.9179|0.7151|0.8226|0.8399|0.8777|0.882|0.5574|0.7254|0.7038|0.8106|0.8444|0.9065|0.8537|0.7329|0.8104|0.7297|0.7424|0.7456|0.5958|0.55|0.5497|0.6497|0.7483|0.727|0.8362|0.8348|0.8571|0.8051|0.8699|
2025-11-05 06:57:22|usa_0152|ECL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5469|2.6257|3.0029|2.1939|2.5309|2.1827|2.4033|2.2099|2.6743|2.2704|2.3092|1.7265|2.1874|2.5775|2.3262|1.9362|2.0716|1.985|1.8695|1.9023|1.949|1.8876|2.1399|2.061|2.2535|2.0233|1.9641|1.9033|2.1248|2.2202|2.3029|2.3521|2.4413|2.2437|2.1783|2.1596|2.4927|1.9978|1.9778|1.9793|1.3929|1.38|1.5944|1.909|1.8724|1.7651|1.8078|2.0041|1.9793|1.9016|2.1101|1.9121|2.0704|2.1478|2.1155|1.8537|1.9446|2.0025|2.162|2.4325|2.4972|2.5386|2.4016|2.5834|2.3165|2.468|2.4179|2.3958|2.5485|2.4587|2.5909|2.6413|2.6866|2.7998|2.9478|2.8875|2.9082|2.9035|2.8718|3.1959|2.8774|3.4839|3.7489|4.0436|4.1018|3.551|4.5303|4.9691|5.2101|5.1086|5.1515|5.1852|5.4396|4.0036|3.377|3.3351|3.0138|3.1885|3.572|3.4162|3.777|4.2522|4.466|4.6009|4.4075|4.6195|4.8657|4.9195|
2025-11-05 06:57:27|usa_0152|ECL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5469|2.6257|3.0029|2.1939|2.5309|2.1827|2.4033|2.2099|2.6743|2.2704|2.3092|1.7265|2.1874|2.5775|2.3262|1.9362|2.0716|1.985|1.8695|1.9023|1.949|1.8876|2.1399|2.061|2.2535|2.0233|1.9641|1.9033|2.1248|2.2202|2.3029|2.3521|2.4413|2.2437|2.1783|2.1596|2.4927|1.9978|1.9778|1.9793|1.3929|1.38|1.5944|1.909|1.8724|1.7651|1.8078|2.0041|1.9793|1.9016|2.1101|1.9121|2.0704|2.1478|2.1155|1.8537|1.9446|2.0025|2.162|2.4325|2.4972|2.5386|2.4016|2.5834|2.3165|2.468|2.4179|2.3958|2.5485|2.4587|2.5909|2.6413|2.6866|2.7998|2.9478|2.8875|2.9082|2.9035|2.8718|3.1959|2.8774|3.4839|3.7489|4.0436|4.1018|3.551|4.5303|4.9691|5.2101|5.1086|5.1515|5.1852|5.4396|4.0036|3.377|3.3351|3.0138|3.1885|3.572|3.4162|3.777|4.2522|4.466|4.6009|4.4075|4.6195|4.8657|4.9195|
2025-11-05 06:57:29|usa_0154|CAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5795|0.6058|0.7392|0.6216|0.5426|0.4501|0.3618|0.3664|0.5126|0.6326|0.6498|0.5542|0.5649|0.5104|0.4477|0.4565|0.403|0.4053|0.372|0.3454|0.3946|0.3371|0.3429|0.3428|0.3444|0.2303|0.2675|0.2492|0.2469|0.2616|0.2811|0.2987|0.2458|0.2648|0.235|0.2546|0.2357|0.2149|0.1849|0.1598|0.1534|0.1446|0.0909|0.0873|0.081|0.1011|0.1178|0.1308|0.1232|0.1213|0.1418|0.1478|0.159|0.1511|0.137|0.1344|0.1326|0.1253|0.1359|0.1393|0.1615|0.181|0.2323|0.2552|0.2548|0.2857|0.3106|0.3313|0.289|0.2665|0.284|0.24|0.2126|0.2064|0.1909|0.2079|0.1984|0.1627|0.1527|0.1566|0.1256|0.1233|0.0997|0.107|0.0966|0.0991|0.1035|0.087|0.1|0.0911|0.1019|0.1111|0.1078|0.0923|0.0905|0.0975|0.0866|0.1047|0.1168|0.1015|0.125|0.1126|0.123|0.1315|0.1163|0.1209|0.1298|0.1446|0.1799|0.1613|
2025-11-05 06:57:34|usa_0155|CBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:57:32|usa_0154|CAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5795|0.6058|0.7392|0.6216|0.5426|0.4501|0.3618|0.3664|0.5126|0.6326|0.6498|0.5542|0.5649|0.5104|0.4477|0.4565|0.403|0.4053|0.372|0.3454|0.3946|0.3371|0.3429|0.3428|0.3444|0.2303|0.2675|0.2492|0.2469|0.2616|0.2811|0.2987|0.2458|0.2648|0.235|0.2546|0.2357|0.2149|0.1849|0.1598|0.1534|0.1446|0.0909|0.0873|0.081|0.1011|0.1178|0.1308|0.1232|0.1213|0.1418|0.1478|0.159|0.1511|0.137|0.1344|0.1326|0.1253|0.1359|0.1393|0.1615|0.181|0.2323|0.2552|0.2548|0.2857|0.3106|0.3313|0.289|0.2665|0.284|0.24|0.2126|0.2064|0.1909|0.2079|0.1984|0.1627|0.1527|0.1566|0.1256|0.1233|0.0997|0.107|0.0966|0.0991|0.1035|0.087|0.1|0.0911|0.1019|0.1111|0.1078|0.0923|0.0905|0.0975|0.0866|0.1047|0.1168|0.1015|0.125|0.1126|0.123|0.1315|0.1163|0.1209|0.1298|0.1446|0.1799|0.1613|
2025-11-05 06:57:36|usa_0155|CBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:57:35|usa_0156|DE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6277|0.5901|0.7814|0.7453|0.7292|0.9178|0.834|0.7634|0.6604|0.7469|0.6743|0.7052|0.6623|0.763|0.8379|0.8221|0.9331|0.7306|0.6931|0.7715|0.9105|1.0977|0.9564|0.8628|0.7839|0.8632|0.7896|0.8628|0.7089|0.8798|1.0733|0.836|0.9066|1.0605|1.1606|1.2853|1.4976|1.567|1.4394|1.2245|0.5807|0.6025|0.5969|0.6403|0.7911|1.0556|1.1033|1.1136|1.3503|1.4918|1.522|1.1896|1.0173|1.1021|1.036|0.893|0.9885|1.0541|0.9194|0.8547|0.8651|0.8922|0.9507|0.8688|0.8694|0.8651|0.9116|1.0252|0.8573|0.8452|0.982|0.9716|1.0303|1.2727|1.3452|1.4767|1.4799|1.7344|1.4382|1.3698|1.2417|1.4372|1.4001|1.3752|1.4382|1.301|1.1461|1.5148|2.0263|2.6265|2.9442|2.8159|2.5454|2.6015|3.081|2.1723|2.3756|2.4301|2.1662|2.2502|1.7517|1.8577|1.8997|1.8032|2.0336|2.4812|2.6349|3.033|2.8689|
2025-11-05 06:57:37|usa_0156|DE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6277|0.5901|0.7814|0.7453|0.7292|0.9178|0.834|0.7634|0.6604|0.7469|0.6743|0.7052|0.6623|0.763|0.8379|0.8221|0.9331|0.7306|0.6931|0.7715|0.9105|1.0977|0.9564|0.8628|0.7839|0.8632|0.7896|0.8628|0.7089|0.8798|1.0733|0.836|0.9066|1.0605|1.1606|1.2853|1.4976|1.567|1.4394|1.2245|0.5807|0.6025|0.5969|0.6403|0.7911|1.0556|1.1033|1.1136|1.3503|1.4918|1.522|1.1896|1.0173|1.1021|1.036|0.893|0.9885|1.0541|0.9194|0.8547|0.8651|0.8922|0.9507|0.8688|0.8694|0.8651|0.9116|1.0252|0.8573|0.8452|0.982|0.9716|1.0303|1.2727|1.3452|1.4767|1.4799|1.7344|1.4382|1.3698|1.2417|1.4372|1.4001|1.3752|1.4382|1.301|1.1461|1.5148|2.0263|2.6265|2.9442|2.8159|2.5454|2.6015|3.081|2.1723|2.3756|2.4301|2.1662|2.2502|1.7517|1.8577|1.8997|1.8032|2.0336|2.4812|2.6349|3.033|2.8689|
2025-11-05 06:57:41|usa_0157|BDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3048|3.3795|2.9266|2.2727|2.1038|1.8711|1.9699|2.0017|1.5937|2.2845|2.3561|2.4885|2.5559|2.3679|2.5125|2.2687|1.9755|1.9747|2.1687|2.2768|2.0516|2.2646|2.6778|2.8038|2.7002|2.9489|2.9897|2.618|2.5391|2.7815|2.9042|2.7052|3.0276|3.0628|3.1649|3.0792|3.2877|3.2859|3.2876|2.8977|2.7576|2.2769|2.2977|2.3322|2.4158|2.6549|2.5792|2.2593|2.3303|2.6444|2.5121|2.6718|2.2726|2.0524|2.1361|1.9997|2.0779|2.0506|2.4177|2.4711|2.4645|2.6118|2.7264|2.7746|2.6293|3.1977|3.2738|3.2293|2.7261|3.0134|2.7885|2.9253|3.0685|2.8165|3.139|3.3504|3.4016|3.9245|3.8098|3.9496|4.3144|3.3977|3.8672|3.8446|3.8412|4.1876|3.3282|3.6597|3.5986|3.9828|3.7636|3.6184|3.6369|3.6406|4|3.6076|3.4625|3.7904|3.69|3.9027|3.8913|3.5642|3.6605|3.5138|3.5466|3.2796|3.2008|2.3386|2.5292|
2025-11-05 06:57:42|usa_0157|BDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3048|3.3795|2.9266|2.2727|2.1038|1.8711|1.9699|2.0017|1.5937|2.2845|2.3561|2.4885|2.5559|2.3679|2.5125|2.2687|1.9755|1.9747|2.1687|2.2768|2.0516|2.2646|2.6778|2.8038|2.7002|2.9489|2.9897|2.618|2.5391|2.7815|2.9042|2.7052|3.0276|3.0628|3.1649|3.0792|3.2877|3.2859|3.2876|2.8977|2.7576|2.2769|2.2977|2.3322|2.4158|2.6549|2.5792|2.2593|2.3303|2.6444|2.5121|2.6718|2.2726|2.0524|2.1361|1.9997|2.0779|2.0506|2.4177|2.4711|2.4645|2.6118|2.7264|2.7746|2.6293|3.1977|3.2738|3.2293|2.7261|3.0134|2.7885|2.9253|3.0685|2.8165|3.139|3.3504|3.4016|3.9245|3.8098|3.9496|4.3144|3.3977|3.8672|3.8446|3.8412|4.1876|3.3282|3.6597|3.5986|3.9828|3.7636|3.6184|3.6369|3.6406|4|3.6076|3.4625|3.7904|3.69|3.9027|3.8913|3.5642|3.6605|3.5138|3.5466|3.2796|3.2008|2.3386|2.5292|
2025-11-05 06:57:46|usa_0158|MU|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6087|3.3504|5.0166|2.6053|5.147|4.6439|4.6015|5.5966|6.9847|2.473|2.7912|3.283|3.4571|4.0752|7.8139|5.8288|5.2374|3.609|1.5153|2.2228|2.8443|2.5726|2.8095|2.404|1.7553|1.7416|1.7985|1.5616|1.6168|2.0291|2.1529|2.1154|2.3712|2.0651|1.5912|1.5469|1.5337|1.1358|1.0305|1.1251|0.6737|0.2235|0.436|0.6731|1.0745|1.239|1.4221|1.3037|0.7989|0.9177|1.371|1.1025|0.6917|0.7119|1.043|0.6812|0.7268|0.6644|1.0189|1.3598|1.6433|2.1786|2.3523|2.3337|2.5836|2.4312|2.1742|1.9262|1.1855|1.1068|0.8249|0.9232|1.4017|1.6693|1.7199|2.0757|2.0277|2.7898|2.2779|2.7987|2.2939|1.4714|1.6206|1.351|1.9551|2.24|2.8824|2.6401|2.4772|3.3728|4.5015|3.9219|3.0339|3.516|3.6925|2.4275|1.9638|2.1379|2.7628|3.1541|4.1036|5.4203|6.0709|7.5908|4.9897|4.5596|3.3576|3.3483|4.1061|6.5637|
2025-11-05 06:57:47|usa_0158|MU|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6087|3.3504|5.0166|2.6053|5.147|4.6439|4.6015|5.5966|6.9847|2.473|2.7912|3.283|3.4571|4.0752|7.8139|5.8288|5.2374|3.609|1.5153|2.2228|2.8443|2.5726|2.8095|2.404|1.7553|1.7416|1.7985|1.5616|1.6168|2.0291|2.1529|2.1154|2.3712|2.0651|1.5912|1.5469|1.5337|1.1358|1.0305|1.1251|0.6737|0.2235|0.436|0.6731|1.0745|1.239|1.4221|1.3037|0.7989|0.9177|1.371|1.1025|0.6917|0.7119|1.043|0.6812|0.7268|0.6644|1.0189|1.3598|1.6433|2.1786|2.3523|2.3337|2.5836|2.4312|2.1742|1.9262|1.1855|1.1068|0.8249|0.9232|1.4017|1.6693|1.7199|2.0757|2.0277|2.7898|2.2779|2.7987|2.2939|1.4714|1.6206|1.351|1.9551|2.24|2.8824|2.6401|2.4772|3.3728|4.5015|3.9219|3.0339|3.516|3.6925|2.4275|1.9638|2.1379|2.7628|3.1541|4.1036|5.4203|6.0709|7.5908|4.9897|4.5596|3.3576|3.3483|4.1061|6.5637|
2025-11-05 06:57:52|usa_0159|VRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9066|21.1694|20.3742|20.5659|27.5908|30.243|51.7968|57.6905|44.7488|25.8907|36.7318|25.7707|18.2382|14.3721|7.4286|7.6692|7.1602|5.3389|9.4772|9.2116|7.6779|8.7663|11.1136|10.8594|10.1077|7.6674|11.2746|11.964|17.2617|21.0417|16.9659|19.6196|21.4699|14.5685|12.6284|19.015|13.0146|10.0751|25.0988|17.4638|20.3577|23.62|31.437|61.6504|69.3771|69.4424|64.745|60.0752|63.8498|68.3493|47.4142|34.7764|7.5703|6.123|7.224|5.9917|5.1224|7.3802|12.1208|12.7501|13.6305|14.4971|21.4121|27.3642|35.3022|53.1019|48.1491|43.4714|40.4562|20.2842|15.6549|14.3246|11.0452|12.895|15.7769|17.8375|16.3872|17.3665|15.9683|17.2737|14.7782|15.3324|14.1766|13.2185|15.9641|13.6113|16.1291|13.2635|10.2417|9.2867|8.035|7.2405|8.08|8.609|9.0042|8.9509|8.6681|8.964|9.9901|9.9592|11.0936|10.9951|12.1443|12.1293|10.0061|12.1326|10.5918|8.9355|
2025-11-05 06:57:53|usa_0159|VRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9066|21.1694|20.3742|20.5659|27.5908|30.243|51.7968|57.6905|44.7488|25.8907|36.7318|25.7707|18.2382|14.3721|7.4286|7.6692|7.1602|5.3389|9.4772|9.2116|7.6779|8.7663|11.1136|10.8594|10.1077|7.6674|11.2746|11.964|17.2617|21.0417|16.9659|19.6196|21.4699|14.5685|12.6284|19.015|13.0146|10.0751|25.0988|17.4638|20.3577|23.62|31.437|61.6504|69.3771|69.4424|64.745|60.0752|63.8498|68.3493|47.4142|34.7764|7.5703|6.123|7.224|5.9917|5.1224|7.3802|12.1208|12.7501|13.6305|14.4971|21.4121|27.3642|35.3022|53.1019|48.1491|43.4714|40.4562|20.2842|15.6549|14.3246|11.0452|12.895|15.7769|17.8375|16.3872|17.3665|15.9683|17.2737|14.7782|15.3324|14.1766|13.2185|15.9641|13.6113|16.1291|13.2635|10.2417|9.2867|8.035|7.2405|8.08|8.609|9.0042|8.9509|8.6681|8.964|9.9901|9.9592|11.0936|10.9951|12.1443|12.1293|10.0061|12.1326|10.5918|8.9355|
2025-11-05 06:57:57|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9163|2.7347|2.3821|1.6441|1.7579|1.908|1.9127|2.167|2.9972|2.3396|2.4559|1.7351|2.6126|2.7676|2.3452|2.0965|2.1093|2.2374|2.464|2.603|2.2466|1.8417|2.283|1.8663|2.0369|1.762|1.7039|1.6578|1.8381|1.875|1.6567|1.621|1.432|1.3708|1.2874|1.2883|1.0288|0.9165|1.0388|1.1042|0.5539|0.3855|0.4502|0.6764|0.8174|0.9259|0.7762|0.809|0.8325|0.758|0.678|0.474|0.4454|0.4167|0.42|0.4075|0.4631|0.5636|0.5599|0.6055|0.7856|0.967|1.0831|1.3699|1.5957|1.733|1.213|1.378|1.5394|1.5249|1.2372|1.1851|1.6157|1.6085|1.8789|1.5863|1.9183|1.7299|1.4367|1.7501|1.2647|1.2994|1.2927|1.3996|1.3412|0.7414|0.8116|1.3007|1.9828|3.7097|4.532|2.994|2.0072|1.6594|1.2015|1.0107|0.9232|0.8016|0.8739|0.7091|0.7067|0.6665|0.6596|0.6513|0.7645|0.7313|0.713|0.6636|
2025-11-05 06:57:58|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9163|2.7347|2.3821|1.6441|1.7579|1.908|1.9127|2.167|2.9972|2.3396|2.4559|1.7351|2.6126|2.7676|2.3452|2.0965|2.1093|2.2374|2.464|2.603|2.2466|1.8417|2.283|1.8663|2.0369|1.762|1.7039|1.6578|1.8381|1.875|1.6567|1.621|1.432|1.3708|1.2874|1.2883|1.0288|0.9165|1.0388|1.1042|0.5539|0.3855|0.4502|0.6764|0.8174|0.9259|0.7762|0.809|0.8325|0.758|0.678|0.474|0.4454|0.4167|0.42|0.4075|0.4631|0.5636|0.5599|0.6055|0.7856|0.967|1.0831|1.3699|1.5957|1.733|1.213|1.378|1.5394|1.5249|1.2372|1.1851|1.6157|1.6085|1.8789|1.5863|1.9183|1.7299|1.4367|1.7501|1.2647|1.2994|1.2927|1.3996|1.3412|0.7414|0.8116|1.3007|1.9828|3.7097|4.532|2.994|2.0072|1.6594|1.2015|1.0107|0.9232|0.8016|0.8739|0.7091|0.7067|0.6665|0.6596|0.6513|0.7645|0.7313|0.713|0.6636|
2025-11-05 06:58:04|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.5413|0.7104|0.6982|0.5978|0.5881|0.7468|0.6771|0.8598|0.8772|0.8491|1.011|1.1116|1.0231|1.315|1.207|1.2368|1.7586|2.0194|1.8056|1.5604|1.509|1.3827|1.4531|1.7698|1.9886|1.4616|1.7945|1.3731|1.3382|1.6117|1.6682|1.6241|1.5942|1.695|1.5377|1.4452|1.6377|1.8194|1.774|1.6718|1.6314|1.451|1.6543|1.6709|1.6632|1.6643|1.6064|1.5401|1.5934|1.6029|1.7484|1.8765|2.0651|2.0499|1.973|1.6718|1.2814|0.6|0.8359|1.0938|1.1421|1.2805|1.0153|1.2588|1.3168|1.2057|1.0286|0.7925|0.9489|1.0068|0.8088|0.9455|1.0042|0.9384|1.0611|1.1582|1.2832|1.2344|1.2452|1.1692|1.233|1.2763|1.2379|1.1645|1.2687|1.3147|1.3983|1.444|1.3439|1.3103|1.4214|1.5154|1.5893|1.673|1.5966|1.6911|1.563|1.7612|1.8971|1.8292|1.816|0.9002|1.2146|1.2688|1.4574|1.6348|1.6574|1.5568|1.7797|1.9736|1.7416|1.8811|2.268|2.1558|2.2923|2.5672|2.6346|2.7009|2.7452|3.2961|3.4119|3.2018|3.434|3.8591|
2025-11-05 06:58:09|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.5413|0.7104|0.6982|0.5978|0.5881|0.7468|0.6771|0.8598|0.8772|0.8491|1.011|1.1116|1.0231|1.315|1.207|1.2368|1.7586|2.0194|1.8056|1.5604|1.509|1.3827|1.4531|1.7698|1.9886|1.4616|1.7945|1.3731|1.3382|1.6117|1.6682|1.6241|1.5942|1.695|1.5377|1.4452|1.6377|1.8194|1.774|1.6718|1.6314|1.451|1.6543|1.6709|1.6632|1.6643|1.6064|1.5401|1.5934|1.6029|1.7484|1.8765|2.0651|2.0499|1.973|1.6718|1.2814|0.6|0.8359|1.0938|1.1421|1.2805|1.0153|1.2588|1.3168|1.2057|1.0286|0.7925|0.9489|1.0068|0.8088|0.9455|1.0042|0.9384|1.0611|1.1582|1.2832|1.2344|1.2452|1.1692|1.233|1.2763|1.2379|1.1645|1.2687|1.3147|1.3983|1.444|1.3439|1.3103|1.4214|1.5154|1.5893|1.673|1.5966|1.6911|1.563|1.7612|1.8971|1.8292|1.816|0.9002|1.2146|1.2688|1.4574|1.6348|1.6574|1.5568|1.7797|1.9736|1.7416|1.8811|2.268|2.1558|2.2923|2.5672|2.6346|2.7009|2.7452|3.2961|3.4119|3.2018|3.434|3.8591|
2025-11-05 06:58:10|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0539|3.8852|4.1349|4.2006|7.4997|12.6827|14.1991|14.4145|7.513|2.5271|1.6633|1.1691|1.0315|1.127|0.5781|0.3911|1.0076|1.793|2.6786|3.6006|4.3039|4.3911|5.473|4.7695|4.5518|4.0483|5.8932|6.8593|6.7237|9.0794|7.0583|7.4182|5.9186|7.0695|7.7668|7.1421|6.9227|6.4814|6.5565|3.6061|2.1672|3.3269|4.5602|4.8366|6.0844|5.3272|4.7816|4.6104|4.7884|4.9569|4.0083|2.7145|2.5647|2.8213|2.6446|2.6545|2.4886|2.522|2.6885|2.7277|3.2554|3.6094|3.7685|2.8803|3.4463|3.2335|2.9897|2.4414|2.6379|2.9171|2.78|3.0522|3.0552|3.2684|3.2732|3.1551|3.2948|2.5968|2.6017|3.0892|2.3675|2.6679|2.6509|2.133|2.1737|1.5168|1.9509|2.3795|2.6607|3.1823|2.8284|2.5222|2.3088|2.3644|1.9078|1.7456|1.8789|2.0249|2.1824|1.9322|1.9587|2.248|2.7599|3.1101|3.2178|3.0118|3.1988|4.7642|
2025-11-05 06:58:16|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8179|2.956|4.4067|4.5689|4.5018|5.8392|8.174|8.1606|11.1549|8.8569|11.8348|13.2688|15.27|16.5483|17.7548|16.671|17.2863|17.1562|15.9508|15.9787|18.0491|11.2813|10.1699|7.5538|4.3449|5.474|7.5359|7.7798|8.2798|7.9111|7.5222|6.0967|7.4666|6.7117|5.9665|5.376|4.883|5.9163|5.7263|5.9953|5.6346|7.151|8.8942|8.3335|9.1861|8.6486|7.9162|9.0727|10.5212|10.0291|10.0375|9.3095|9.5185|9.6395|9.2404|10.2149|11.8157|11.2026|11.6343|12.3658|13.6142|14.4824|14.8828|14.7904|15.6677|13.0905|15.6478|16.3661|14.5109|12.6085|11.935|11.6282|13.1778|15.0456|16.7746|15.3931|17.4121|19.192|15.4717|13.8899|12.1451|13.0757|12.5699|14.1653|14.4363|13.9426|12.4097|13.5388|14.2573|15.6472|15.5471|15.216|
2025-11-05 06:58:20|usa_0164|BHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:58:14|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0539|3.8852|4.1349|4.2006|7.4997|12.6827|14.1991|14.4145|7.513|2.5271|1.6633|1.1691|1.0315|1.127|0.5781|0.3911|1.0076|1.793|2.6786|3.6006|4.3039|4.3911|5.473|4.7695|4.5518|4.0483|5.8932|6.8593|6.7237|9.0794|7.0583|7.4182|5.9186|7.0695|7.7668|7.1421|6.9227|6.4814|6.5565|3.6061|2.1672|3.3269|4.5602|4.8366|6.0844|5.3272|4.7816|4.6104|4.7884|4.9569|4.0083|2.7145|2.5647|2.8213|2.6446|2.6545|2.4886|2.522|2.6885|2.7277|3.2554|3.6094|3.7685|2.8803|3.4463|3.2335|2.9897|2.4414|2.6379|2.9171|2.78|3.0522|3.0552|3.2684|3.2732|3.1551|3.2948|2.5968|2.6017|3.0892|2.3675|2.6679|2.6509|2.133|2.1737|1.5168|1.9509|2.3795|2.6607|3.1823|2.8284|2.5222|2.3088|2.3644|1.9078|1.7456|1.8789|2.0249|2.1824|1.9322|1.9587|2.248|2.7599|3.1101|3.2178|3.0118|3.1988|4.7642|
2025-11-05 06:58:24|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8179|2.956|4.4067|4.5689|4.5018|5.8392|8.174|8.1606|11.1549|8.8569|11.8348|13.2688|15.27|16.5483|17.7548|16.671|17.2863|17.1562|15.9508|15.9787|18.0491|11.2813|10.1699|7.5538|4.3449|5.474|7.5359|7.7798|8.2798|7.9111|7.5222|6.0967|7.4666|6.7117|5.9665|5.376|4.883|5.9163|5.7263|5.9953|5.6346|7.151|8.8942|8.3335|9.1861|8.6486|7.9162|9.0727|10.5212|10.0291|10.0375|9.3095|9.5185|9.6395|9.2404|10.2149|11.8157|11.2026|11.6343|12.3658|13.6142|14.4824|14.8828|14.7904|15.6677|13.0905|15.6478|16.3661|14.5109|12.6085|11.935|11.6282|13.1778|15.0456|16.7746|15.3931|17.4121|19.192|15.4717|13.8899|12.1451|13.0757|12.5699|14.1653|14.4363|13.9426|12.4097|13.5388|14.2573|15.6472|15.5471|15.216|
2025-11-05 06:58:21|usa_0165|EXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1806|1.1787|1.2386|1.0621|0.9419|0.9935|0.9688|1.1887|1.6046|1.0659|1.0012|0.7855|0.6683|0.8025|0.7841|0.6871|0.5444|0.5217|0.6178|0.6294|0.9265|1.0087|1.2746|1.4354|1.7932|1.8776|1.6688|1.8417|1.7605|1.6802|1.7497|1.8691|1.8783|2.1259|2.0664|2.1334|2.2067|2.0339|2.313|1.5719|1.296|1.1248|1.2257|1.2673|1.3029|1.1916|1.0957|1.1714|1.0669|1.0332|1.0285|1.0449|1.0314|0.9788|0.9764|0.9236|0.7971|0.8525|0.7579|0.7482|0.6924|0.8142|0.8365|0.7535|0.8373|0.7432|0.7738|0.6695|0.6245|0.8042|0.8346|0.7769|0.7792|0.7323|0.7295|0.7476|0.7838|0.7784|0.8276|0.8414|0.8802|0.9509|0.9505|0.949|0.9109|0.7301|0.8015|0.748|0.8693|0.9063|1.0374|1.285|1.7391|2.5644|2.3313|2.1895|2.2405|2.0545|2.0582|2.0424|1.679|1.6775|1.5642|1.7352|1.6356|1.9072|1.8407|1.8398|
2025-11-05 06:58:28|usa_0164|BHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-05 06:58:34|usa_0165|EXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1806|1.1787|1.2386|1.0621|0.9419|0.9935|0.9688|1.1887|1.6046|1.0659|1.0012|0.7855|0.6683|0.8025|0.7841|0.6871|0.5444|0.5217|0.6178|0.6294|0.9265|1.0087|1.2746|1.4354|1.7932|1.8776|1.6688|1.8417|1.7605|1.6802|1.7497|1.8691|1.8783|2.1259|2.0664|2.1334|2.2067|2.0339|2.313|1.5719|1.296|1.1248|1.2257|1.2673|1.3029|1.1916|1.0957|1.1714|1.0669|1.0332|1.0285|1.0449|1.0314|0.9788|0.9764|0.9236|0.7971|0.8525|0.7579|0.7482|0.6924|0.8142|0.8365|0.7535|0.8373|0.7432|0.7738|0.6695|0.6245|0.8042|0.8346|0.7769|0.7792|0.7323|0.7295|0.7476|0.7838|0.7784|0.8276|0.8414|0.8802|0.9509|0.9505|0.949|0.9109|0.7301|0.8015|0.748|0.8693|0.9063|1.0374|1.285|1.7391|2.5644|2.3313|2.1895|2.2405|2.0545|2.0582|2.0424|1.679|1.6775|1.5642|1.7352|1.6356|1.9072|1.8407|1.8398|
2025-11-11 17:46:37|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.2063|8.4392|7.5814|9.4627|
2025-11-11 17:46:41|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5098|
2025-11-11 17:46:45|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.158|
2025-11-11 17:46:49|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.879|
2025-11-11 17:46:53|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9292|
2025-11-11 17:46:57|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.243|
2025-11-11 17:47:02|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.556|0.5304|0.5511|0.5015|0.6848|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|
2025-11-11 17:47:06|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.688|3.503|3.9676|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.505|2.7924|3.1881|
2025-11-11 17:47:16|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|
2025-11-11 17:47:20|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.3166|
2025-11-11 17:47:24|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4932|
2025-11-11 17:47:27|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.2063|8.4392|7.5814|9.4627|
2025-11-11 17:47:28|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3517|
2025-11-11 17:47:30|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5098|
2025-11-11 17:47:32|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2065|
2025-11-11 17:47:34|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.158|
2025-11-11 17:47:36|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|
2025-11-11 17:47:38|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.879|
2025-11-11 17:47:41|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3098|
2025-11-11 17:47:42|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9292|
2025-11-11 17:47:45|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|
2025-11-11 17:47:45|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.243|
2025-11-11 17:47:49|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.556|0.5304|0.5511|0.5015|0.6848|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|
2025-11-11 17:47:49|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|5.9922|
2025-11-11 17:47:53|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:47:52|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.688|3.503|3.9676|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.505|2.7924|3.1881|
2025-11-11 17:47:54|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.5651|0.6087|0.6064|0.3508|0.4121|0.5868|0.8514|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1373|
2025-11-11 17:47:56|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|
2025-11-11 17:48:00|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.3166|
2025-11-11 17:47:58|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.3225|
2025-11-11 17:48:03|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4932|
2025-11-11 17:48:04|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|
2025-11-11 17:48:07|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3517|
2025-11-11 17:48:08|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|
2025-11-11 17:48:11|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2065|
2025-11-11 17:48:12|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.0111|3.2294|3.8259|3.3062|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9582|
2025-11-11 17:48:14|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|
2025-11-11 17:48:17|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|7.731|
2025-11-11 17:48:19|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3098|
2025-11-11 17:48:21|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1206|4.7042|5.6133|5.2352|5.9841|7.6148|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.4357|8.3278|7.5403|5.6248|4.7388|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|7.7453|
2025-11-11 17:48:23|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|
2025-11-11 17:48:23|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.1875|4.0819|
2025-11-11 17:48:27|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|5.9922|
2025-11-11 17:48:32|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:48:28|usa_0026|PEP|ps_ratio|0.50285714285714|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.234|
2025-11-11 17:48:33|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.5651|0.6087|0.6064|0.3508|0.4121|0.5868|0.8514|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1373|
2025-11-11 17:48:34|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.4313|
2025-11-11 17:48:36|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.3225|
2025-11-11 17:48:37|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374|11.4633|
2025-11-11 17:48:41|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|
2025-11-11 17:48:41|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|5.1311|
2025-11-11 17:48:45|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|16.7767|
2025-11-11 17:48:44|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|
2025-11-11 17:48:48|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.0111|3.2294|3.8259|3.3062|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9582|
2025-11-11 17:48:48|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1992|
2025-11-11 17:48:52|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|7.731|
2025-11-11 17:48:53|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.3358|
2025-11-11 17:48:55|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1206|4.7042|5.6133|5.2352|5.9841|7.6148|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.4357|8.3278|7.5403|5.6248|4.7388|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|7.7453|
2025-11-11 17:48:56|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.2578|
2025-11-11 17:48:58|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.1875|4.0819|
2025-11-11 17:49:00|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2423|
2025-11-11 17:49:03|usa_0026|PEP|ps_ratio|0.50285714285714|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.234|
2025-11-11 17:49:05|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7267|
2025-11-11 17:49:08|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.4313|
2025-11-11 17:49:10|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.1456|
2025-11-11 17:49:12|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374|11.4667|
2025-11-11 17:49:14|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3784|
2025-11-11 17:49:16|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|5.1311|
2025-11-11 17:49:19|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|16.7767|
2025-11-11 17:49:18|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|1.9964|
2025-11-11 17:49:22|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1992|
2025-11-11 17:49:23|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151||||3.8897|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235|3.5083|
2025-11-11 17:49:26|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.3358|
2025-11-11 17:49:28|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.3954|
2025-11-11 17:49:28|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.2578|
2025-11-11 17:49:33|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:49:34|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.7461|
2025-11-11 17:49:35|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|1.914|
2025-11-11 17:49:33|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2423|
2025-11-11 17:49:41|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.33|
2025-11-11 17:49:42|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7267|
2025-11-11 17:49:46|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699||||5.4445|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.1197|
2025-11-11 17:49:46|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.1456|
2025-11-11 17:49:50|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3784|
2025-11-11 17:49:49|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.766|
2025-11-11 17:49:55|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.3523|4.9453|4.8468|4.4481|3.7919|3.0445|3.3336|3.9491|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|6.8751|
2025-11-11 17:49:54|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|1.9964|
2025-11-11 17:49:57|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.3059|
2025-11-11 17:49:58|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151||||3.8897|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235|3.5083|
2025-11-11 17:50:02|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:50:03|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|16.4655|
2025-11-11 17:50:03|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.3954|
2025-11-11 17:50:07|usa_0051|WBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:50:08|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:50:09|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.7461|
2025-11-11 17:50:08|usa_0052|GS|ps_ratio|0.73822975517891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287|2.0121|
2025-11-11 17:50:11|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|1.914|
2025-11-11 17:50:14|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|1.957|
2025-11-11 17:50:15|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.33|
2025-11-11 17:50:20|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699||||5.4445|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.1197|
2025-11-11 17:50:24|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.766|
2025-11-11 17:50:19|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6765|1.8161|2.5053|2.2531|2.1195|1.2179|0.8826|0.9235|1.2448|1.1588|1.2402|0.7749|1.1058|1.3394|1.2541|0.8306|0.8149|0.8853|0.9975|1.0254|1.2358|1.1823|1.3227|1.2723|1.2371|1.2849|1.2265|1.2142|1.1856|1.2999|1.1536|1.1301|1.2264|1.2388|1.4206|1.402|1.4478|1.2309|1.1047|0.9024|0.6423|0.5899|0.6775|0.8888|0.946|1.0797|0.9648|1.0755|1.2776|1.3194|1.329|1.0434|1.1979|1.2787|1.1292|1.286|1.337|1.5668|1.6765|1.8137|1.8943|1.893|1.8776|1.9162|1.9963|2.075|2.0273|1.9332|2.1437|2.3061|2.2991|2.2895|2.3231|2.4874|2.6285|2.7169|3.0056|2.8666|2.6723|3.0029|2.1523|2.6522|3.0337|3.0405|3.3186|2.2299|2.6812|3.3408|4.2514|4.3547|4.415|4.2132|3.9654|3.7428|3.3684|3.3533|3.9875|3.4702|3.6168|3.4373|3.6175|3.4171|3.6352|3.4015|3.7413|3.3619|3.5276|3.1528|
2025-11-11 17:50:28|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.3523|4.9453|4.8468|4.4481|3.7919|3.0445|3.3336|3.9491|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|6.8751|
2025-11-11 17:50:30|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.6932|
2025-11-11 17:50:30|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.3059|
2025-11-11 17:50:35|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:50:34|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539|1.6413|
2025-11-11 17:50:37|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|16.4655|
2025-11-11 17:50:40|usa_0051|WBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:50:39|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.7601|
2025-11-11 17:50:41|usa_0052|GS|ps_ratio|0.73822975517891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287|2.0121|
2025-11-11 17:50:44|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|3.9979|
2025-11-11 17:50:45|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|1.957|
2025-11-11 17:50:48|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.5946|
2025-11-11 17:50:49|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6765|1.8161|2.5053|2.2531|2.1195|1.2179|0.8826|0.9235|1.2448|1.1588|1.2402|0.7749|1.1058|1.3394|1.2541|0.8306|0.8149|0.8853|0.9975|1.0254|1.2358|1.1823|1.3227|1.2723|1.2371|1.2849|1.2265|1.2142|1.1856|1.2999|1.1536|1.1301|1.2264|1.2388|1.4206|1.402|1.4478|1.2309|1.1047|0.9024|0.6423|0.5899|0.6775|0.8888|0.946|1.0797|0.9648|1.0755|1.2776|1.3194|1.329|1.0434|1.1979|1.2787|1.1292|1.286|1.337|1.5668|1.6765|1.8137|1.8943|1.893|1.8776|1.9162|1.9963|2.075|2.0273|1.9332|2.1437|2.3061|2.2991|2.2895|2.3231|2.4874|2.6285|2.7169|3.0056|2.8666|2.6723|3.0029|2.1523|2.6522|3.0337|3.0405|3.3186|2.2299|2.6812|3.3408|4.2514|4.3547|4.415|4.2132|3.9654|3.7428|3.3684|3.3533|3.9875|3.4702|3.6168|3.4373|3.6175|3.4171|3.6352|3.4015|3.7413|3.3619|3.5276|3.1528|
2025-11-11 17:50:54|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.6932|
2025-11-11 17:50:52|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|2.9542|
2025-11-11 17:50:59|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:50:58|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539|1.6413|
2025-11-11 17:51:00|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.9454|
2025-11-11 17:51:04|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.7601|
2025-11-11 17:51:05|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.3412|
2025-11-11 17:51:08|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|3.9979|
2025-11-11 17:51:10|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647|2.0151|
2025-11-11 17:51:12|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.5946|
2025-11-11 17:51:14|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7075|2.6417|2.346|2.2762|2.2425|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.7951|
2025-11-11 17:51:16|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|2.9542|
2025-11-11 17:51:21|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:51:18|usa_0067|COST|ps_ratio|1.8755555555556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621|1.4802|
2025-11-11 17:51:23|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.756|
2025-11-11 17:51:22|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.9454|
2025-11-11 17:51:25|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5503|2.1066|2.7869|2.9766|2.9369|2.9732|3.0188|2.5248|3.1121|3.3383|3.5601|3.4736|4.2304|3.9857|3.9779|3.0544|4.0262|3.715|3.9552|3.8467|3.819|3.7448|3.139|3.5371|3.3617|3.3975|3.7347|3.3365|2.9455|3.2762|3.3632|2.5592|2.7872|2.767|2.6645|2.6435|2.7432|2.7938|2.8902|2.9271|3.0097|3.0074|2.9007|3.0228|3.2172|3.0768|2.6367|2.6448|2.3113|2.0731|2.4731|2.7154|2.9372|2.9234|2.7018|2.6063|2.6324|2.6534|2.8714|2.8428|2.7555|2.8434|2.9231|3.0439|3.0527|3.2775|3.2163|3.2581|3.5156|3.4563|3.7275|3.4989|3.7026|3.6781|3.6207|3.4091|3.6867|3.9931|4.1274|4.2696|3.8835|4.3618|4.5027|4.3029|4.3412|4.0675|3.6037|3.7312|3.3629|3.85|4.1093|4.1177|3.8381|3.5808|3.942|4.1088|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.2402|
2025-11-11 17:51:26|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.3412|
2025-11-11 17:51:30|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.1739|
2025-11-11 17:51:31|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647|2.0151|
2025-11-11 17:51:33|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|9.7393|
2025-11-11 17:51:34|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7075|2.6417|2.346|2.2762|2.2425|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.7951|
2025-11-11 17:51:38|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1072|0.1201|0.0997|0.0896|0.1066|0.1088|0.097|0.0963|0.0952|0.1131|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1796|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1845|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.2533|
2025-11-11 17:51:38|usa_0067|COST|ps_ratio|1.8755555555556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621|1.4802|
2025-11-11 17:51:43|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.756|
2025-11-11 17:51:43|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.6956|
2025-11-11 17:51:45|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5503|2.1066|2.7869|2.9766|2.9369|2.9732|3.0188|2.5248|3.1121|3.3383|3.5601|3.4736|4.2304|3.9857|3.9779|3.0544|4.0262|3.715|3.9552|3.8467|3.819|3.7448|3.139|3.5371|3.3617|3.3975|3.7347|3.3365|2.9455|3.2762|3.3632|2.5592|2.7872|2.767|2.6645|2.6435|2.7432|2.7938|2.8902|2.9271|3.0097|3.0074|2.9007|3.0228|3.2172|3.0768|2.6367|2.6448|2.3113|2.0731|2.4731|2.7154|2.9372|2.9234|2.7018|2.6063|2.6324|2.6534|2.8714|2.8428|2.7555|2.8434|2.9231|3.0439|3.0527|3.2775|3.2163|3.2581|3.5156|3.4563|3.7275|3.4989|3.7026|3.6781|3.6207|3.4091|3.6867|3.9931|4.1274|4.2696|3.8835|4.3618|4.5027|4.3029|4.3412|4.0675|3.6037|3.7312|3.3629|3.85|4.1093|4.1177|3.8381|3.5808|3.942|4.1088|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.2402|
2025-11-11 17:51:48|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679|2.1992|
2025-11-11 17:51:50|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.1739|
2025-11-11 17:51:51|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|9.9516|
2025-11-11 17:51:52|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|9.7393|
2025-11-11 17:51:55|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462|0.4932|
2025-11-11 17:52:00|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.3971|
2025-11-11 17:51:57|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1072|0.1201|0.0997|0.0896|0.1066|0.1088|0.097|0.0963|0.0952|0.1131|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1796|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1845|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.2533|
2025-11-11 17:52:01|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|0.325|
2025-11-11 17:52:01|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.6956|
2025-11-11 17:52:05|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|3.8452|
2025-11-11 17:52:06|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679|2.1992|
2025-11-11 17:52:08|usa_0083|MS|ps_ratio|0.79391891891892|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903|2.2882|
2025-11-11 17:52:09|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|9.9516|
2025-11-11 17:52:12|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|1.5984|
2025-11-11 17:52:13|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462|0.4932|
2025-11-11 17:52:18|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.3971|
2025-11-11 17:52:20|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|0.325|
2025-11-11 17:52:17|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7537|0.6824|0.6957|0.6121|0.535|0.4754|0.4862|0.5046|0.4548|0.3273|0.2863|0.2643|0.2667|0.2821|0.2511|0.1503|0.2122|0.1998|0.3199|0.4455|0.4609|0.5007|0.4711|0.5328|0.6126|0.646|0.7088|0.6875|0.7513|0.9235|1.0521|1.3568|1.5312|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|3.0132|
2025-11-11 17:52:22|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|3.8452|
2025-11-11 17:52:23|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|4.2085|
2025-11-11 17:52:25|usa_0083|MS|ps_ratio|0.79391891891892|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903|2.2882|
2025-11-11 17:52:28|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624|0.3968|
2025-11-11 17:52:30|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|1.5984|
2025-11-11 17:52:33|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|2.7292|
2025-11-11 17:52:34|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7537|0.6824|0.6957|0.6121|0.535|0.4754|0.4862|0.5046|0.4548|0.3273|0.2863|0.2643|0.2667|0.2821|0.2511|0.1503|0.2122|0.1998|0.3199|0.4455|0.4609|0.5007|0.4711|0.5328|0.6126|0.646|0.7088|0.6875|0.7513|0.9235|1.0521|1.3568|1.5312|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|3.0132|
2025-11-11 17:52:36|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|5.8858|
2025-11-11 17:52:38|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|4.2085|
2025-11-11 17:52:41|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|0.2507|
2025-11-11 17:52:42|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624|0.3968|
2025-11-11 17:52:45|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6447|0.7214|
2025-11-11 17:52:47|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|2.7292|
2025-11-11 17:52:50|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|3.5083|
2025-11-11 17:52:50|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|5.8858|
2025-11-11 17:52:55|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|0.2507|
2025-11-11 17:52:54|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|2.3947|
2025-11-11 17:52:59|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|0.7812|
2025-11-11 17:52:58|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6447|0.7214|
2025-11-11 17:53:02|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964|2.8215|
2025-11-11 17:53:03|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|3.5083|
2025-11-11 17:53:06|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2329|4.9081|3.3677|3.5486|3.3241|3.217|4.4237|4.9189|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|7.8773|
2025-11-11 17:53:07|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|2.3947|
2025-11-11 17:53:10|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|0.7812|
2025-11-11 17:53:10|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7684|4.4102|4.3307|5.311|5.035|5.6659|6.3398|5.7632|4.8973|4.8197|3.2248|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8322|3.2274|3.1156|3.1238|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|1.9439|
2025-11-11 17:53:13|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964|2.8215|
2025-11-11 17:53:15|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|1.6199|
2025-11-11 17:53:17|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2329|4.9081|3.3677|3.5486|3.3241|3.217|4.4237|4.9189|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|7.8773|
2025-11-11 17:53:18|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|6.049|
2025-11-11 17:53:23|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:53:21|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7684|4.4102|4.3307|5.311|5.035|5.6659|6.3398|5.7632|4.8973|4.8197|3.2248|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8322|3.2274|3.1156|3.1238|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|1.9439|
2025-11-11 17:53:24|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|0.4221|
2025-11-11 17:53:26|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:53:26|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|1.6199|
2025-11-11 17:53:27|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|5.8369|
2025-11-11 17:53:29|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|6.049|
2025-11-11 17:53:34|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:53:33|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289|6.2291|
2025-11-11 17:53:35|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|0.4221|
2025-11-11 17:53:38|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:53:36|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|1.8077|
2025-11-11 17:53:39|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|5.8369|
2025-11-11 17:53:40|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|3.2766|
2025-11-11 17:53:45|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:53:44|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289|6.2291|
2025-11-11 17:53:46|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.434|2.5324|2.3862|2.2964|
2025-11-11 17:53:47|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|1.8077|
2025-11-11 17:53:51|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6552|15.1141|18.8719|15.4367|20.044|30.1323|19.4409|12.0413|9.8002|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7296|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|8.6218|
2025-11-11 17:53:52|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|3.2766|
2025-11-11 17:53:56|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-11 17:53:55|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|4.2347|
2025-11-11 17:53:57|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.434|2.5324|2.3862|2.2964|
2025-11-11 17:53:59|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569||||2.4359|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|3.6348|
2025-11-11 17:54:01|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6552|15.1141|18.8719|15.4367|20.044|30.1323|19.4409|12.0413|9.8002|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7296|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|8.6218|
2025-11-11 17:54:05|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|4.2347|
2025-11-11 17:54:04|usa_0116|KR|ps_ratio|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3386|0.3035|
2025-11-11 17:54:09|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569||||2.4359|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|3.6348|
2025-11-11 17:54:10|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|0.9579|
2025-11-11 17:54:14|usa_0116|KR|ps_ratio|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3386|0.3035|
2025-11-11 17:54:15|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|1.5837|
2025-11-11 17:54:18|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|0.9579|
2025-11-11 17:54:19|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|1.0602|
2025-11-11 17:54:23|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|1.5837|
2025-11-11 17:54:24|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|6.9453|6.2128|
2025-11-11 17:54:26|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|1.0602|
2025-11-11 17:54:28|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6857|0.6486|0.5509|0.4863|
2025-11-11 17:54:30|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|6.9453|6.2128|
2025-11-11 17:54:34|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6857|0.6486|0.5509|0.4863|
2025-11-14 07:20:39|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.2063|8.4392|7.5814|9.4627|
2025-11-14 07:20:46|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5098|
2025-11-14 07:20:52|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.158|
2025-11-14 07:20:58|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.879|
2025-11-14 07:21:04|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9292|
2025-11-14 07:21:10|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.243|
2025-11-14 07:21:16|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.556|0.5304|0.5511|0.5015|0.6848|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|
2025-11-14 07:21:21|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.688|3.503|3.9676|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.505|2.7924|3.1881|
2025-11-14 07:21:26|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|
2025-11-14 07:21:30|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.3166|
2025-11-14 07:21:36|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4932|
2025-11-14 07:21:42|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3517|
2025-11-14 07:21:47|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2065|
2025-11-14 07:21:52|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|
2025-11-14 07:21:58|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3098|
2025-11-14 07:22:02|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|
2025-11-14 07:22:07|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|5.9922|
2025-11-14 07:22:13|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:15|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.7883|1.1646|1.1053|0.8351|0.58|0.5868|0.8514|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1373|
2025-11-14 07:22:20|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.3225|
2025-11-14 07:22:26|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|
2025-11-14 07:22:32|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|
2025-11-14 07:22:36|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:36|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:36|usa_0024|GOOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:36|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:36|usa_0026|PEP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:36|usa_0027|AMZN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:36|usa_0028|ORCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:36|usa_0029|CSCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:36|usa_0030|V|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:36|usa_0031|WMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0039|MDT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0042|ACT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0051|WBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0052|GS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0055|AIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0056|LOW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0058|EBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0059|SBUX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0064|NKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0065|UPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0067|COST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0068|FOXA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0076|ACN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0078|HPQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0079|DOW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0080|GM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0083|MS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0089|TGT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0092|MCK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0093|FDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0096|MET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0097|TJX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0104|PSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0107|ADP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0108|CRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:37|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0114|EMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0116|KR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0121|ADBE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0126|DAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0130|ALXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0131|YUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0132|TRV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0133|GIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0134|AAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0135|RTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0137|CSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0138|JCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0139|NOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0140|STT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0142|ETN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0143|APD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0144|AVGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0145|PPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0146|ITW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0149|SYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0150|MMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0152|ECL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0154|CAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0155|CBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0156|DE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0157|BDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0158|MU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0159|VRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0164|BHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0165|EXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0166|USD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0168|CCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0169|VIAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0170|BBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0171|PRGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0172|PSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0173|INTU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0174|AON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0175|HUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0176|EQR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0177|AMAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0178|AEP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0179|TWTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0180|DFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:38|usa_0183|ICE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0184|DVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0185|SRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0186|NFLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0187|MYL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0188|ILMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0189|VFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0190|APA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0191|ABC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0192|WM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0193|HCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0195|SHW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0196|PXD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0197|SE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0198|CMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0199|PCG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0200|BSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0201|AMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0202|MPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0203|IP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0205|DG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0206|NOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0207|VTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0208|ZTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0209|ORLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0210|CB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0211|M|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0212|LB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0213|UAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0214|AZO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0215|RAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0216|PCAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0217|PPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0218|LVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0219|SYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0220|CERN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0221|STI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0222|ROST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0223|AVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0224|TROW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0225|PLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0226|BXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0227|WDC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0228|PEG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0229|BEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0230|EIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0231|CCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0232|CTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0234|CMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0235|OMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0236|ADI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0237|VNO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0238|FISV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0239|TSLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0240|NBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0241|MNST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0243|FIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0244|HCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0245|FCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0246|EL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0247|MRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0249|STZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0250|BMRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0251|SWKS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0252|WFM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0253|MCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0254|LNG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0255|APH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0256|ISRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0257|IR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0258|HES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0260|EA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0261|HIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0262|PH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0263|ED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:39|usa_0264|ADS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0265|IVZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0266|XEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0267|DLTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0268|ROP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0269|WY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0270|NTRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0271|K|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0272|SYMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0274|MAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0275|ENDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0278|MTB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0279|FITB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0280|KMX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0281|KSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0282|PAYX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0283|CAG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0284|PGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0285|ES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0288|AA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0289|ROK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0290|MOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0291|XRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0292|PFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0293|DISH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0294|SBAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0295|WHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0296|NUE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0297|LNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0298|HST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0299|CHTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0301|FE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0302|HSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0303|SWK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0305|TRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0307|EW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0308|CXO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0310|DVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0311|UA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0313|MNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0314|DTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0315|BF.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0316|CLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0317|RHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0318|ADSK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0319|GPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0320|A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0321|BWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0322|ESS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0323|HBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0324|NI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0325|ETR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0326|GWW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0327|RCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0328|ALTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0329|HOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0330|CF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0331|BBBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0332|EQIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0333|L|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0334|INCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0335|RF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0338|COG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0339|AME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0340|EQT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0342|FLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0343|NLSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0344|TXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0345|AKAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0346|MAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0347|NVDA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0348|LH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:40|usa_0349|KEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0350|MSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0351|BG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0353|VRSK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0354|HSIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0355|AMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0356|SLG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0357|SJM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0358|SRCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0359|DOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0360|FAST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0361|LRCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0362|TSCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0363|NOW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0364|TDG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0365|COH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0366|KSU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0367|TRW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0368|CHD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0369|XLNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0370|EFX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0371|PNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0372|ATVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0373|MHK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0374|NTAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0375|BBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0376|TSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0377|WYNN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0378|NWL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0379|WU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0381|JWN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0382|DGX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0383|SIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0384|NEM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0385|WEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0387|MKL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0389|XEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0390|O|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0391|PLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0392|VMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0393|RSG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0395|LLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0397|AAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0398|JAZZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0399|EMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0400|GPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0401|CHRW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0402|UHS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0403|WAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0404|CTXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0406|TAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0407|KIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0408|RMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0410|FNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0411|SIRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0412|MKC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0413|AEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0415|TIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0416|AMTD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0417|SEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0419|BLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0420|OKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0421|MXIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0422|EXPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0423|MCHP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:41|usa_0424|VAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0425|ULTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0426|NLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0427|KLAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0428|IFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0429|AWK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0431|FRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0432|JNPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0433|MTD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0434|PII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0435|SWN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0436|AES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0438|MAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0441|TRIP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0442|LEA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0443|CMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0444|DHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0445|FTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0446|URI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0447|HTZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0448|IPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0449|PVH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0450|EXPD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0451|HBAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0452|RRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0453|WAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0454|FL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0455|CE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0456|ALKS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0459|ASH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0460|LEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0461|MUR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0462|COO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0463|ALK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0464|CNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0465|UTHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0466|DLR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0468|HRB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0469|FFIV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0470|CINF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0471|FLR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0472|UNM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0473|TW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0474|DOX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0475|SNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0476|TMUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0477|HRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0478|ENR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0480|MLM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0481|PHM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0482|MGM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0483|CIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0485|CMA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0486|DRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0487|RE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0488|UDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0489|NRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0490|CTAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0491|RAD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0493|RL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0494|MAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0495|WDAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0496|ETFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0497|ANSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0498|NAVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0499|CNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0500|GCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:42|usa_0501|RHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0502|PANW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0503|HOLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0504|CHK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0505|CPB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0508|Y|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0509|ACGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0510|JBHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0511|NWSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0512|FRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0513|ALNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0514|LKQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0515|EXR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0517|QSR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0518|HRL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0520|FLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0521|PKG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0522|CCK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0524|FBHS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0525|IT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0526|FMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0527|AGNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0528|DISCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0530|GRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0531|GT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0532|VRSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0533|NYCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0534|CDK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0535|SPLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0536|JLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0537|AJG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0538|HAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0540|SNPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0541|TMK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0542|FTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0543|DISCK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0544|HFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0545|MD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0546|ADT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0547|WSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0548|XRAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0549|IDXX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0550|AYI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0551|VMW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0552|VAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0553|HP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0554|MSCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0555|RJF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0556|TOL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0557|IRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0559|LNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0560|WBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0561|PNW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0562|RLGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0563|HII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0564|LAZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0565|FDS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0566|DRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0567|ARE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0569|ALB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0570|GPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0571|MAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0573|TDC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0574|WPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0576|BKD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0577|TRMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0578|CNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0579|SBNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0580|CPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0582|BR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0583|HAIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0584|RGA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0585|KRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0586|CSGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0587|XYL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0588|TSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0589|SPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0590|SIVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:43|usa_0591|LEG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0592|RPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0593|OGE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0595|KEYS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0596|MRVL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0597|AVT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0598|HHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0599|ARW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0600|REG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0601|IEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0602|PWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0604|CYH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0605|OHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0606|JEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0608|CSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0610|WCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0612|MIDD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0613|ALLE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0614|QGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0615|UGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0616|AIV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0617|EWBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0618|NDAQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0619|WLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0620|PKI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0621|INGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0622|CAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0623|SEIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0624|JKHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0625|HCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0626|VOYA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0629|MAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0630|LM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0631|SCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0632|NVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0633|GRMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0634|DKS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0635|OII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0636|ZION|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0638|TRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0640|ALLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0641|DPZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0642|CDNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0643|ATO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0644|SAVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0645|STWD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0647|SBH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0648|DCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0649|NNN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0650|KAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0651|NFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0653|GNTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0654|AXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0657|LPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0658|NCR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0659|MSG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0661|AVY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0662|ON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0663|HXL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0664|NDSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0665|WRB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0666|CNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0667|EV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0668|SNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0669|TFX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0670|R|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0671|GWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0672|CRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0673|OC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:44|usa_0674|LII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0675|NCLH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0677|STLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0678|THC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0679|TRGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0680|LECO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0683|AOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0684|CBOE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0686|ACM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0688|HPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0690|JBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0691|ZBRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0692|FTNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0693|SRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0694|DNKN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0695|PBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0696|PACW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0697|LAMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0698|WTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0699|XLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0700|SON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0701|ACC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0702|AFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0703|RS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0704|PBCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0706|CXW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0707|BMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0708|Z|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0710|RNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0712|AMCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0714|ODFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0716|PTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0717|HUN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0718|FSLR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0719|VC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0720|ELS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0721|CFX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0722|AN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0723|AIZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0724|FLIR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0725|URBN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0727|KEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0728|TCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0729|ALSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0730|FSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0731|GME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0733|NBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0734|CLR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0735|GGG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0736|NEU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0737|AGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0738|KATE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0739|DEI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0740|ALGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0741|MDU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0743|CPRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0744|GNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0745|WRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0746|EXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0747|SCCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0748|WTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0749|HLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0750|AGCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0751|WDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0752|PDCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0753|ALR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0756|ATR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0758|GXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0759|OI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0761|INT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0762|GPOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0764|QEP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0765|RGLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0766|OUT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0767|BRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0768|CFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0770|FLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0772|CREE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0773|EAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0774|SLM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0775|AL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:45|usa_0778|SYF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0779|TER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0781|TWO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0782|GNW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0783|ORI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0785|RRD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0786|SPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0787|CRL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0788|SNV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0789|TTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0790|OSK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0791|SDRL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0792|LYV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0793|FEYE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0794|NUAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0796|FOSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0797|ITT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0798|ARRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0799|RPAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0800|GHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0801|BPOP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0802|TECH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0803|DATA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0804|SGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0805|CFR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0808|LPLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0809|ICPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0810|X|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0813|SM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0814|S|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0815|G|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0816|CBSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0817|NUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0819|GRPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0821|SIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0822|TUP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0823|CPA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0824|BWC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0825|AVP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0827|TPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0828|SWI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0830|CLH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0831|SFM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0833|LBRDK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0834|FHN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0835|TKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0836|HLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0837|RBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0838|HTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0840|MUSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0841|DDS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0842|EQC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0843|HDS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0844|BKU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0845|RYN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0846|CDW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0848|ATI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0849|MSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0851|CXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0852|CIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0853|CLGX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0854|TGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0855|FII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0856|NATI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0858|THG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0859|CMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0860|IPGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0861|HE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0863|CBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0865|DDD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0866|SKT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0867|WLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0868|AOL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0870|GLPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0871|DNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0872|WCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0874|CR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0876|PPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0877|VMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0878|SMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0879|WEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0880|AWAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0881|CBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0882|WPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0883|MTW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:46|usa_0885|TEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0886|HRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0887|BIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0888|MFA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0889|THO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0890|PTEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0891|UFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0892|LSTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0893|JCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0894|PDM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0895|SSYS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0896|VSTO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0897|DRQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0900|DSW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0901|ASB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0903|PGRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0904|LDOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0905|BOH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0906|BDN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0907|OFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0908|JW.A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0909|MYGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0911|CHS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0912|DECK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0913|KMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0915|WPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0916|PRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0917|AMH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0918|BIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0919|SLGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0921|CRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0922|AWI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0924|H|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0925|RDC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0926|UPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0928|USG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0929|OAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0930|YELP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0933|ROL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0934|DNOW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0935|CVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0936|UE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0937|UHAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0938|LTRPA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0939|DBD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0940|TDS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0942|SATS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0943|TECD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0944|PAG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0946|FULT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0947|TK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0948|KBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0949|MDRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0950|CHH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0951|BRKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0952|CRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0953|BAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0954|ERIE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0955|AR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0957|DO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0959|OIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0961|PBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0962|SC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0965|ASNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0966|SPB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:47|usa_0967|AAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0968|VSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0970|AXTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0971|COMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0972|DLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0973|IBKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0974|ROVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0975|ZNGA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0976|LPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0977|GLNG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0979|BOKF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0980|AMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0981|KN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0982|ANF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0983|NAV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0984|COTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0985|SPWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0986|PPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0987|UNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0988|BTU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0989|MORN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0990|MRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0991|SEAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0992|BRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0993|SERV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0995|MBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0996|MCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0997|LBRDA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0998|ARMK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_0999|APAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1000|GEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1001|LC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1002|PINC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1003|TDW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1005|TFSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1006|SABR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1007|TMST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1008|CNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1009|VEEV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1010|OCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1011|RES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1012|SD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1013|KOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1014|GPRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1017|CLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1018|MIK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1019|ANAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1020|INOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1021|ZAYO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1022|RYAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1023|FI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1024|AVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1025|TMHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1027|CVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1029|USM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1030|CCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1031|EPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1032|ANET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1033|VRTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_1034|VEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0000|ADNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0001|AGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0002|AGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0003|APLE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0004|APTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0005|APY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0006|ARD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0007|ARNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0008|ATH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0009|BF.A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0010|BHF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0011|BHGE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0012|BKI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0013|BKNG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:48|usa_2_0014|BPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0015|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0016|BWXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0017|CABO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0018|CBRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0019|CC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0020|CDAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0021|CDEV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0022|CMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0023|CNDT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0024|DOCU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0025|DVMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0026|DWDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0027|DXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0028|EAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0029|EHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0030|EQH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0031|EVRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0032|FDC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0033|FHB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0034|FND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0035|FOX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0036|FTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0037|FWONA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0038|FWONK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0039|GDDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0040|GDI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0041|GLIBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0042|GTES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0043|HEI.A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0044|HGV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0045|HPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0046|HUBB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0047|IAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0048|IGT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0049|INFO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0050|INVH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0051|IONS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0052|IQV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0053|JBGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0054|JEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0055|KDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0056|KHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0057|LEN.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0058|LGF.A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0059|LGF.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0060|LSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0061|LSXMA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0062|LSXMK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0063|LULU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0064|LW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0065|MIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0066|MTCH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0067|NTNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0068|NVT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0069|NWS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0070|NXPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0071|OKTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0072|OMF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0073|OZK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0074|PEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0075|PK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0076|PS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0077|PSTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:49|usa_2_0078|PYPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0079|QRTEA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0080|RIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0081|RVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0082|SNDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0083|SPGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0084|SQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0085|ST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0086|STAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0087|SWCH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0088|TCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0089|TEAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0090|TPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0091|TRCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0092|TRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0093|TWLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0094|UAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0095|UNIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0096|UNVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0097|USFD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0098|VER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0099|VIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0100|VICI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0101|VIRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0102|VSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0103|VST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0104|VVV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0105|WBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0106|WELL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0107|WFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0108|WH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0109|WLTW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0110|WP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0111|WRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0112|WYND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0113|XOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0114|YUMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0115|ZBH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0116|ZG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0117|CPRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0118|LIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0119|STX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0120|TEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0121|UBER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0122|BYND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0123|LYFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0124|CGC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0125|ACB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0126|CRON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0127|TRTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0128|AXIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0129|LBTYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0130|LBTYA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0131|MELI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0132|CHKP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0133|ACA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0134|ACIU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0135|AEGON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0136|AFIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0137|AGNCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0138|AHL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0139|AINV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0140|APO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0141|AQNCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0142|ARCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0143|ARES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0144|ATUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0145|AUB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0146|AUPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0147|AXGT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0148|AY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0149|BFA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0150|BFB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:50|usa_2_0151|BHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0152|BPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0153|CBPO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0154|CG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0155|CHSINC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0156|CLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0157|CODI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0158|CORICVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0159|CPTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0160|CRSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0161|CSIQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0162|CVET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0163|DB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0164|DBX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0165|DCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0166|DD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0167|DELL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0168|ELAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0169|ENBCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0170|ESTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0171|ESV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0172|ETP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0173|ETRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0174|FOMX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0175|GMLP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0176|GMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0177|HEIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0178|HILCOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0179|HMLP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0180|INTNED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0181|JECN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0182|JHG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0183|JWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0184|KKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0185|KSHB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0186|KTB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0187|LENB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0188|LGFA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0189|LGFB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0190|MVC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0191|NGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0192|NGLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0193|NSUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0194|OAK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0195|PRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0196|PRQR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0197|PRUFIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0198|PSEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0199|QURE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0200|QVCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0201|REZI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0202|SANTAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0203|SBBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0204|SEDG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0205|SFIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0206|SGYPQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0207|SITC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0208|SLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0209|SNAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0210|SPLP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0211|SSW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0212|TA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0213|TGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0214|TOO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0215|TVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0216|URGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0217|XENE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0218|SNAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0219|SPOT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0220|SINA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0221|LYV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0222|ZM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0223|PTON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0224|WORK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0225|PINS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0226|CRWD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:51|usa_2_0227|MDB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|usa_2_0228|SHOP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|usa_2_0229|NET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|usa_2_0230|LVGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|usa_2_0231|MRNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|usa_2_0232|CODX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|usa_2_0233|ALT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|usa_2_0234|ADPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|usa_2_0235|BNTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|usa_2_0236|VIR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|usa_2_0237|GHG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0000|QRVO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0002|PBYI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0003|ULTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0004|DXCM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0005|BC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0006|ODP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0007|JBLU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0008|GPK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0009|MMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0010|CGNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0012|SSNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0013|WEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0014|ISBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0016|CY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0017|TYL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0018|STE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0019|HIW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0021|BDC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0022|RLJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0023|HEI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0025|MANH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0027|WST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0029|VRNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0031|TDY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0032|FAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0034|AZPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0035|MTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0036|WCG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0037|CUBE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0038|PB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0039|JACK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0040|THS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0042|NBIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0043|FANG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0044|CW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0046|SEMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0047|CNO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0048|DAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0050|SF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0051|GWRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0052|UNFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0054|TEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0055|MTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0056|POL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0057|DLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0058|CASY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0059|EPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0060|MKTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0062|AEO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0063|SXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0065|SHO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0066|GNRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0068|AKRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0069|BLUE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0071|RDN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0072|JCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0073|WWD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0076|WWW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0077|WBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0081|SYNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0082|PEB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0083|WSO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0084|BERY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0085|IDA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:52|russ2000_0086|POOL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0087|MPW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0088|GEO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0089|SUI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0090|ACAD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0091|ACHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0092|MOG.A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0094|ENS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0095|FICO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0096|PCRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0097|EME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0098|UMPQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0099|EEFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0100|CMPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0101|LTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0103|OPK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0105|POR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0107|RH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0108|SKX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0110|CLNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0111|PRAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0112|CRZO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0116|ABMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0117|DRH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0118|CLDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0119|IDTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0120|CBRL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0121|SWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0123|PRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0125|HMHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0127|VSAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0128|NJR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0131|UBSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0132|NHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0134|RHP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0136|MDSO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0137|HNI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0139|BID|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0140|HR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0141|POST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0142|OLN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0144|TXRH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0145|INFN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0146|ACIW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0147|NWE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0149|FCNCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0150|MTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0151|CAKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0152|CTB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0153|EPAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0154|PLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0155|NRZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0156|BXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0157|ABG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0158|THOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0160|PDCE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0161|DAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0163|TCBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0165|ALGT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0166|PFPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0167|WETF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0168|LAD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0169|PBH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0170|FNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0172|HELE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0173|CATY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0174|WTFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0175|DK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0176|ALE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0177|SLAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0178|WAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0179|GIII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0180|BLKB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0181|BKH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0182|CIEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0183|LPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0184|WAFD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0185|CUZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0187|XPO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0188|CLVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:53|russ2000_0189|FR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0190|RLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0192|BRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0194|HCSG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0195|AKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0197|OGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0198|SHOO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0200|B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0201|CVLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0202|FNSR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0203|SAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0204|SNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0206|FUL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0207|TPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0211|LFUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0212|SBGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0214|VLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0215|AMBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0216|HAE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0217|AEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0218|EXAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0219|VAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0220|CHE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0222|CRUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0223|SLCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0224|MLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0225|OMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0226|AXE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0227|LOPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0229|TTWO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0231|HPP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0232|MBFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0233|GPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0234|MPWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0235|IBKC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0236|PNM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0237|DOOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0238|SAIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0239|CACI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0240|ALEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0241|UMBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0242|ASGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0244|HZNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0245|MINI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0246|AVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0247|MNRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0248|MTDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0249|LXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0250|NUVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0251|OLED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0252|EFII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0253|RXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0254|FIVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0255|MDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0257|NVAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0258|MGLN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0259|MOH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0260|SANM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0261|IVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0263|ENTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0264|GBCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0265|HI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0266|PZZA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0268|IDCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0269|KNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0270|EGP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0271|MDCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0272|ENV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0273|SCOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0274|NYT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0275|SAFM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0276|FELE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0277|IRWD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0280|CMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0282|KW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0283|HOMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0284|PTLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0285|MTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0286|SBRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:54|russ2000_0288|FFIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0290|GBX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0293|SFLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0296|UNF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0297|THRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0298|MKSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0299|NXST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0300|AIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0301|ROLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0302|CFFN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0305|ABM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0306|MATX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0307|LANC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0308|PRLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0309|BLMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0310|WAGE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0311|HLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0312|CHSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0313|CATM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0314|SJI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0315|SMTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0316|BCPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0317|SNCR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0318|NEOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0319|PTCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0321|WRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0322|LCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0323|TREX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0324|KMPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0325|ROSE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0326|MEI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0327|MLHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0328|DIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0329|GCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0330|LGND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0332|XON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0333|EVER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0335|CVBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0336|COHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0337|BGCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0339|VGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0340|COLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0342|ONB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0343|SSB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0344|AXL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0345|COLM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0346|ESRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0347|GMED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0349|DY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0350|DF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0351|PODD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0352|PNFP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0353|CLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0356|TRMK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0357|NTCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0358|EVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0359|FRGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0361|SIGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0362|POWI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0363|SWC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0364|KFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0366|MWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0367|FWRD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0369|ELLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0370|CSOD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0371|CCOI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0372|BGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0373|HALO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0374|JJSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0375|STNG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0376|WTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0377|ICON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0378|BURL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0379|HURN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0380|ROIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0381|BECN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0382|PCH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0383|MSTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0385|LTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0387|AGIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0388|FCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0389|NPO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0390|PSB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0391|MSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0392|SCS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0393|NKTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0394|TTEK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:55|russ2000_0395|MASI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0396|APOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0397|AWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0398|RWT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0399|CHDN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0400|IART|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0401|CTLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0402|PEI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0403|EE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0404|OSIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0405|MATW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0406|PSMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0408|SSD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0409|ATU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0412|AYR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0413|BCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0414|HTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0415|BFAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0417|MGEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0419|RMBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0421|HMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0423|ITRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0424|EXPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0426|PLXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0427|MRH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0429|CBU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0430|ROG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0431|LZB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0432|ACOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0433|IBOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0434|TAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0438|ATRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0439|CKH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0440|RCII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0441|EVTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0443|TRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0445|FCFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0446|WOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0447|RPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0449|LOGM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0450|GVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0453|KALU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0454|TILE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0456|SWM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0457|HUBG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0458|WERN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0459|PLCE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0460|DORM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0461|FDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0464|HMSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0467|TROX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0468|BKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0470|PRGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0473|GSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0477|BHE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0478|FMBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0479|CNMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0480|BCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0481|FET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0482|CORE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0483|PEGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0485|KBH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0486|BRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0487|MDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0488|WMGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0489|IPHS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0490|SMCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0491|CACC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0492|MACK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0493|NWN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0494|TYPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0495|HF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0496|OMCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0499|HT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0500|GTLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0501|SSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0502|HSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0503|CBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0504|STAG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0505|MTZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0506|BABY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0507|LEAF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0508|HIBB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0511|CALM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0512|PIR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0514|VECO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0515|CLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0517|BEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0518|HTLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0520|WDFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0521|CRAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0523|ORA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:56|russ2000_0525|FLDM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0529|PENN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0530|GOGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0531|TNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0534|VSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0535|STL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0536|DOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0537|MTOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0538|TTPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0539|ESGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0540|ICUI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0542|CMRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0543|ACHN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0545|TERP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0546|AZZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0547|AAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0548|HL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0549|SPTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0550|NSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0551|STAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0552|AIR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0553|CCMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0554|CCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0555|MDCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0556|GHL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0557|MNKD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0558|NSIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0559|ANDE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0561|WABC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0562|EXPO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0563|SCSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0564|CWT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0565|EGOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0566|UIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0567|RRGB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0568|OTTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0569|SEM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0571|NWBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0572|PDLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0573|KAMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0576|KWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0577|AIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0578|RFP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0579|CMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0580|GES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0581|RESI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0582|NTGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0583|INDB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0584|GLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0585|SPSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0586|BJRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0588|ARR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0589|BCEI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0590|INSM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0591|UFPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0592|FSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0593|PFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0594|EXLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0595|INN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0598|ARNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0599|NAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0600|AAWW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0601|KNL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0602|GPRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0604|ESNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0605|PRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0606|ELGX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0607|SSTK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0608|MTSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0609|PMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0610|EGBN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0611|MDC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0612|NBTB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0614|CLDT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0615|ECOL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0616|CATO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0617|UVV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0618|FARO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0619|EPAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0620|IOSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0622|ZIOP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0623|NLNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0624|CSII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0625|ECPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0626|OXM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0627|WSBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:57|russ2000_0628|SXI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0629|TBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0631|TIVO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0632|ARRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0635|SGMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0636|SXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0637|CNSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0638|UBSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0639|RGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0640|SCHL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0642|VRTU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0643|AMAG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0644|BYD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0645|SAIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0646|SEB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0647|AEIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0648|CSGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0649|COR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0650|QLYS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0651|FSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0653|USD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0654|CHFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0655|RGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0656|ENSG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0657|FFBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0658|JBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0659|SFNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0660|CONE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0661|AAON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0663|DIOD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0664|ESE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0666|CUB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0668|CIR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0669|NP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0670|ISCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0671|LTXB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0673|ADTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0675|BPFH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0676|DENN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0678|BLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0679|ARI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0680|PRTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0681|FTK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0682|IRBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0684|RP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0686|IIVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0687|SAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0688|ARCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0689|SYKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0690|NEWM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0693|CROX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0695|NCMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0696|RNST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0697|TRNO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0698|HA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0699|ACCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0700|BKS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0701|WNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0702|JOE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0703|BGG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0705|STMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0706|VRTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0707|UCBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0708|NNI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0709|STBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0711|RUSHA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0712|MDXG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0713|UBNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0714|TRNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0715|ALX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0717|OMER|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0719|FOE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0721|UEIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0722|SFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0723|LNN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0724|LORL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0725|KRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0726|LL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0727|GLOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0729|BANR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0730|NR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0731|SNHY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0732|AMBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0733|TPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0734|PJC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0735|PE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0736|REXR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0737|MGRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0739|IRDM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0740|GLRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0741|BMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0742|CONN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:58|russ2000_0743|EBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0744|GSAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0746|AKS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0747|MNTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0748|SHEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0749|STC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0750|IMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0751|LBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0752|AMSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0754|FCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0755|FRME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0756|HOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0757|CPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0759|VG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0760|HEES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0762|WAIR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0763|SCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0764|EIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0767|SMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0768|TXMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0769|NAVG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0770|WIRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0772|NYMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0773|TISI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0775|MTRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0776|MMSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0777|TPRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0780|IRET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0782|EBIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0783|TMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0784|ICFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0785|LXU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0786|ABCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0787|CRR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0788|UVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0790|BHLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0791|ASTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0792|EGHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0793|THR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0794|MANT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0796|FIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0797|SAFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0798|VIVO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0800|LABL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0801|BRKS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0802|AIMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0803|CSU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0804|OFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0805|CNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0809|HY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0811|RGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0813|AHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0814|RAVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0815|PEGA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0816|LSCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0818|ELY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0819|MHLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0821|CBB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0822|CHCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0824|FRAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0828|HIFR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0829|INFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0830|STOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0831|TUES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0832|CPK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0835|BRKL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0839|PRIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0840|AMKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0841|DHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0842|OPHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0844|ZUMZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0846|BH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0847|PRFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0848|SKYW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0849|SBSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0850|AEGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0852|TOWN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0853|NFBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0854|AMED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0856|FBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0857|AMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0858|QDEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0861|NCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0862|GTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0863|DVAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0865|ARAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0866|NGHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:22:59|russ2000_0867|GFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0868|EIGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0869|RRTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0870|OFIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0871|USNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0872|CENX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0873|BCRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0875|CVGW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0876|IPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0877|TGH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0878|ESPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0879|NX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0881|ORIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0882|LKFN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0883|HAFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0884|MGNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0885|RTRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0886|UFCS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0888|SASR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0889|SSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0892|WSFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0894|ATNI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0896|COWN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0897|KRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0899|NBHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0900|MYRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0901|FN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0902|NHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0904|TRST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0906|HLIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0907|AMWD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0908|RECN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0909|CUBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0910|GERN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0911|TR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0912|PRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0913|ETH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0914|BLDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0915|SGMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0916|IVC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0917|UBNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0919|CASS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0920|CZR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0921|CDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0924|IPHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0925|CVCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0926|INO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0927|QUAD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0928|DXPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0929|HZO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0930|FFIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0931|FRED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0932|LMNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0934|KAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0935|WMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0936|ACET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0938|MOD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0939|ONCE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0940|INSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0941|FFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0944|EXEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0946|CPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0947|CAMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0948|MTRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0949|CTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0951|CHGG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0952|MHO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0953|USPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0955|MNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0956|CPSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0957|CDE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0959|ANIK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0960|WGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0961|BCOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:00|russ2000_0963|ATRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0965|ECHO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0966|WRLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0968|PLAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0970|PDFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0971|MRTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0972|TTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0974|INAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0975|STRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0979|TOWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0981|XLRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0982|ADC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0983|WASH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0984|TNET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0986|PRSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0987|FOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0988|RUTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0989|IMKTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0990|FTD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0991|MOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0992|ENT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0993|ASCMA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0994|ANH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0996|HAYN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0997|VVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0998|LRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_0999|KFRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1000|GRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1001|NOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1003|NWLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1004|PRAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1005|MITT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1006|HSTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1008|SRPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1009|APEI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1010|TCBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1012|NLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1014|PGTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1017|GNMK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1018|LPSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1019|ACTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1020|DCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1021|UFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1022|PKD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1023|DPLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1024|QTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1026|IPAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1027|COKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1028|GDOT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1029|GBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1031|HTLF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1032|LE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1034|BFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1035|ATRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1036|GHDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1038|LDL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1040|CTBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1041|RMTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1042|KPTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1044|WMK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1045|ENVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1046|UHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1047|HFWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1049|YRCW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1052|FORM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1053|FIBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1055|TG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1057|ROCK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1058|PLOW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1060|CMCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1063|SYBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:01|russ2000_1064|CLNE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1065|PAHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1067|AXDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1068|TGTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1069|BZH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1070|AVAV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1071|RARE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1072|MRCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1073|ITCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1075|MPAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1076|HASI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1077|BMTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1078|GTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1079|ERA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1080|HK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1083|TNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1084|TTMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1085|MTSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1086|SRCE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1089|ATSG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1091|TVPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1092|CMTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1093|EZPW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1094|GPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1095|USCR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1096|PATK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1097|DFRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1098|NCS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1099|UBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1101|BUSE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1102|INTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1103|RNG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1104|DHIL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1105|PETX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1106|KELYA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1107|UTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1108|ANIP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1111|CEVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1112|FSTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1113|PBY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1114|SJW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1115|KOP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1116|GLUU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1117|PGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1118|FPRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1122|CENTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1124|NNBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1126|HVT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1127|SUP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1129|PGNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1130|REV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1131|RT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1132|WHG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1133|PLUG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1134|TTEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1135|CNOB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1136|DX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1137|GTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1140|WMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1141|SPOK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1142|AI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1143|MYE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1145|WSBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1146|HSII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1147|HMST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1148|TBPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1149|PKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:02|russ2000_1151|PLUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1153|PKOH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1154|W|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1155|TWI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1156|LBAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1158|DAKT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1159|NVRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1161|CSFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1162|HWKN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1163|BANF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1166|MIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1169|SCVL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1170|PICO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1171|GWB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1172|LXFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1173|PES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1175|WLH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1176|BDSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1177|RNET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1178|LHCG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1179|WWE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1182|FNHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1184|SCHN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1185|ANGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1186|BANC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1187|ALG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1189|HOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1190|EROS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1191|EFSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1192|AGX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1193|CRVL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1195|PHIIK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1196|CERS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1197|TPLM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1200|CHUY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1201|GRUB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1203|GSBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1204|HCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1205|NWBO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1206|THFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1208|CRMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1209|SPPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1210|FORR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1211|REX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1212|MRGE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1213|JBSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1214|SUPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1215|MCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1216|GABC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1217|NMIH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1220|CTWS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1221|CTRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1223|WPP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1224|PACB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1225|RTEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1226|ARWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1227|LNDC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1228|CLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1229|IIIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1231|CBZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1232|TCS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1233|CSV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1234|RDUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1235|SFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1238|EVC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1239|HHS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1240|OMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1241|CHEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1243|MCS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1245|OSUR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1246|TREE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1249|ENTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:03|russ2000_1250|GOOD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1251|CPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1252|CTRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1253|ARC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1255|MSEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1257|STFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1259|ATRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1260|GLDD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1261|KBAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1263|IBTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1264|CALX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1265|RAIL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1266|CVEO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1268|PEBO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1269|TTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1270|AREX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1271|RIGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1272|CMLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1273|MED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1274|EBF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1275|GOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1277|AVD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1278|AERI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1279|AT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1280|BIOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1282|RMAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1283|SHAK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1284|STAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1285|NANO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1286|LTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1287|AXAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1289|KODK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1290|SAGE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1291|UIHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1292|TRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1293|WSR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1294|AGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1295|SRDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1298|XOMA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1299|ATRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1300|MBWM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1301|DHX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1302|KIRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1303|IMMU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1305|DCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1307|PETS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1308|SP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1310|CCRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1312|VSEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1313|VNDA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1316|OMED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1317|PFBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1320|VRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1321|FBNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1322|ORBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1323|PPBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1324|I|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1325|SRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1326|AAMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1327|SMRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1329|BRSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1330|KEYW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1331|POWL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1332|HRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1333|HTBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1334|CECO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1335|RTIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1336|KE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1337|PHX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1339|PGC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1340|CORR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1341|AMPE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1342|WD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1343|TAST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1344|NM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1345|FDEF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1346|ETM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1348|AGM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1349|ACRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1350|UVSP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1352|NVEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1353|CORT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1354|NPK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1355|NGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1356|NNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:04|russ2000_1357|PFIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1359|FISI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1360|REGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1361|OSIR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1364|BBSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1365|IO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1366|IDRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1367|FLIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1368|WTBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1369|YORW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1371|VHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1372|ZEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1374|FBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1376|PSIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1378|BMRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1379|EPZM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1380|MG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1381|TBBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1382|BDGE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1385|FCEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1386|IDT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1388|MMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1389|ZFGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1390|ONVO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1394|KEG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1395|TRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1397|RDNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1398|IG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1400|PEIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1401|ACLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1402|VSLR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1403|XNCR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1404|BV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1406|GTT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1407|CAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1411|GEOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1412|CRAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1414|FRPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1415|OLP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1417|CTIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1418|SALT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1419|CRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1421|LION|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1422|AROW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1423|BAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1425|OSTK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1426|CCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1427|KRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1428|WIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1429|BTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1430|FCBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1434|IMMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1435|VSTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1437|ENTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1438|FLWS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1439|MLR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1440|VICR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1441|UCFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1442|EVLV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1444|LADR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1445|FIZZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1446|SBCF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1447|COHU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1450|FGEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1451|ALDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1452|CIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1454|JRVR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1455|EBSB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1456|CSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1457|KTOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1458|LMNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1459|RGLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1460|CBPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1462|TSE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1463|OTIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1464|DSPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1469|TWOU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1470|ENPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1471|AHH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1472|CASH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1473|STRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1474|CZNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1475|CCNE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1476|PCTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1477|REI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1478|HQY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1479|BBW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1480|AMSWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1482|MGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:05|russ2000_1483|CYTK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1484|LXRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1486|CYTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1488|LGIH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1489|SFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1491|MXL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1492|KOPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1493|BEAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1495|SENEA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1497|ZIXI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1498|RBCAA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1499|CTO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1501|CRD.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1502|MODN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1503|WTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1504|STML|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1505|SQBG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1506|ONDK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1507|IBCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1508|ANGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1509|CRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1510|EXTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1511|ASPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1513|MRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1514|RDI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1515|TREC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1516|GHM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1517|BFIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1518|NGVC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1519|ORN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1520|LOCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1521|CECE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1522|VCRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1523|NAVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1524|KVHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1525|LQDT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1526|OXFD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1528|TSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1529|CWST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1530|BGFV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1532|HCKT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1533|OPY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1535|PFSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1537|FF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1540|FRPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1542|TITN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1543|HUBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1544|INWK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1545|VLGEA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1547|GBLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1548|PLAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1549|GCAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1554|BOX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1555|GIFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1556|TNAV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1557|ECOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1560|NC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1562|OCFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1563|MXWL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1564|BCOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1566|DEA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1567|SREV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1571|WTW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1574|VNCE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1576|MC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1577|AFH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1579|CTT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1581|DGII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1584|VVUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1585|HURC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1586|PWOD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1587|BLCM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1588|NWPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1589|UTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1590|SEAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1591|HBNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1592|MLAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1593|AAOI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1594|UTMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1596|CCXI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1601|SPNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1602|PBPB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1603|CBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1604|UMH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:06|russ2000_1605|FRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1606|QTWO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1607|LLNW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1608|FC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1609|EHTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1610|TIS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1611|WINA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1612|CPST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1614|UCTT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1616|NDLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1619|PAYC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1620|TBNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1622|DJCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1623|QNST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1624|KEM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1625|NKSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1626|MOFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1627|ATLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1633|MBUU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1634|BSRR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1635|ZGNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1638|RVNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1640|DEST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1641|FVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1642|IBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1643|CETV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1644|ASC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1645|WEYS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1647|CARB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1649|WIFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1650|BOOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1651|NEWR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1652|AMNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1653|NAO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1654|AOSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1655|INGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1656|FARM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1657|CLFD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1658|GDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1659|TTGT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1661|KRNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1662|HTBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1663|LYTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1666|AAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1667|HABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1668|VPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1670|BELFB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1671|VOXX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1673|BNFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1674|USAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1675|MCRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1677|DXLG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1678|CHRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1680|QADA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1682|FBIZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1683|EMCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1685|CVGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1686|MRIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1687|USAK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1689|ESCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1690|PTSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1691|KCLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1692|FOXF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1694|ADUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1696|SPAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1697|ARTNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1698|HWCC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1699|JOUT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1700|RST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1702|MRLN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1703|LCUT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1704|COUP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1705|DMRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1706|CCBG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1707|GEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1710|EBTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1711|FFNW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:07|russ2000_1712|NRIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:13|russ2000_1713|LEE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3231|2.5988|2.0582|2.0357|2.5098|2.7551|3.1069|3.3091|3.0652|3.6151|3.6434|3.6438|3.0209|2.7081|2.4202|2.5268|2.6703|2.9522|2.9471|3.188|3.099|3.0506|2.8667|2.5799|2.6165|1.9359|1.5255|1.1823|0.9619|1.2438|1.1928|0.8331|0.6334|0.6454|0.4306|0.194|0.1072|0.0153|0.0211|0.0246|0.1014|0.191|0.1738|0.1445|0.1395|0.1395|0.1456|0.0478|0.048|0.0421|0.0661|0.1113|0.0971|0.0746|0.0915|0.1499|0.2112|0.2688|0.3913|0.3511|0.3022|0.3038|0.2425|0.26|0.1409|0.1392|0.1603|0.1598|0.2983|0.2561|0.2413|0.1878|0.6266|0.7471|0.6965|0.9495|0.2718|0.2145|0.3737|0.2297|0.2372|0.1597|0.1211|0.1104|0.0919|0.1156|0.2011|0.2051|0.169|0.2795|0.2103|0.1424|0.1401|0.1344|0.1015|0.1052|0.0959|0.0697|0.1202|0.1121|0.08|0.1431|0.0833|0.0618|0.0569|
2025-11-14 07:23:19|russ2000_1715|IMDZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:20|russ2000_1717|MN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:21|russ2000_1718|TLYS|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9548|0.8966|0.8366|0.7622|0.8279|0.8319|0.646|0.6572|0.4278|0.4069|0.7642|0.7837|0.4807|0.3682|0.3473|0.3396|0.2919|0.5294|0.6733|0.4462|0.5005|0.6237|0.7497|0.5663|0.7928|0.8819|0.6007|0.5982|0.4011|0.504|0.4161|0.3095|0.3237|0.3459|0.5487|0.6764|0.7261|0.6098|0.5468|0.348|0.3105|0.3679|0.3996|0.3117|0.3753|0.3725|0.3516|0.2831|0.2667|0.1956|0.2283|0.0812|0.0985|0.0844|
2025-11-14 07:23:26|russ2000_1719|OPB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:27|russ2000_1723|ODC|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.793|0.7988|0.6543|0.7138|0.5972|0.5336|0.5468||||||||||0.2636|0.1977|0.2656|||0.2555|0.333|0.3815|0.4013|0.4121|0.5348|0.5233|0.5214|0.4855|0.5924|0.5878|0.5546|0.5729|0.5481|0.6582|0.5829|0.5515|0.5484|0.6214|0.6046|0.6528|0.6758|0.5564|0.528|0.5215|0.4974|0.4942|0.4583|0.4646|0.5079|0.6679|0.7344|0.7053|0.6591|0.6884|0.673|0.6184|0.6396|0.629|0.6483|0.6769|0.8051|0.7827|0.8717|0.9992|0.9884|0.8941|0.7911|0.7834|0.8024|0.8906|0.7293|0.8061|0.925|0.8949|0.8823|0.7744|0.7907|0.9451|1.1488|1.1708|0.9085|0.9552|1.0565|0.7228|0.6601|0.8667|0.9294|0.8795|0.9122|0.9014|0.8991|0.8945|0.8247|0.8164|0.8206|0.8306|0.7976|0.5717|0.6548|0.5219|0.6291|0.7388|1.1114|0.8909|1.1299|1.2076|1.1508|1.3327|1.5173|1.518|2.1479|1.9094|
2025-11-14 07:23:33|russ2000_1724|HALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8785|0.783|0.904|1.3718|1.2059|1.1985|0.9112|1.0273|1.0285|1.1885|1.1982|0.8461|0.7063|0.6932|0.6483|0.631|0.5362|0.6348|0.618|0.5952|0.7396|0.6104|0.6238|0.5451|0.4822|0.4469|0.476|0.458|0.4644|0.4712|0.5478|0.5034|0.491|0.4624|0.4379|0.4272|0.5219|0.566|0.672|0.5986|0.6436|0.6018|0.6527|0.591|0.5898|0.5338|0.6195|0.5494|0.5556|0.5543|0.5102|0.4345|0.4783|0.4945|0.479|0.4814|0.6434|0.7884|0.7225|0.1236|0.1144|0.1141|0.1269|0.1836|0.1604|0.1455|0.212|0.2022|0.1359|0.0627|0.0319|0.0544|0.0447|0.0226|0.0172|0.0088|||0.0002|0.0006|0.0006|0.0006|
2025-11-14 07:23:37|russ2000_1726|FNLC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3111|1.2903|1.2343|1.4163|1.5174|1.6031|1.9524|2.0774|2.1659|2.1607|2.4244|2.867|3.1151|3.7959|3.3811|4.4297|4.3182|3.9583|3.6838|3.3748|3.7016|3.2487|2.9046|2.6909|2.4973|2.3121|2.1171|2.0886|1.8308|1.771|1.7584|1.8525|1.9757|2.1632|2.1194|1.9576|2.3625|1.9624|2.1426|2.0176|1.9418|2.2378|2.2634|2.0846|1.9031|2.3398|2.1981|2.3815|2.6741|2.4004|2.8021|2.5485|2.6561|2.9518|2.7584|2.8834|2.8696|3.0951|2.9628|3.2073|3.198|3.5957|3.286|3.6185|4.0541|5.4695|4.3004|4.285|4.5669|4.1727|4.068|4.0577|4.1673|3.5738|3.2825|3.2306|3.3987|3.6473|2.2299|2.4461|2.3169|2.9969|3.374|3.6544|3.3901|3.8526|3.6222|3.4874|3.2698|3.2286|2.7821|2.326|2.051|2.3668|1.7777|1.7129|1.9656|1.9225|1.6838|1.6467|1.6807|
2025-11-14 07:23:42|russ2000_1728|BPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:43|russ2000_1729|GLOB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9356|2.507|2.5306|3.4564|4.693|4.693|5.4971|4.3267|4.8291|4.8962|3.7785|4.0307|4.4449|3.8857|4.2159|4.4258|4.4732|4.5613|4.1751|5.0206|6.7954|5.8087|6.0622|4.7239|7.8356|9.3478|10.9187|9.6972|10.2715|13.1307|11.3897|8.9422|5.4769|5.2232|4.1712|3.7612|4.1782|4.3726|5.121|4.2563|3.5792|3.8067|4.0854|2.1807|1.6599|1.08|
2025-11-14 07:23:46|russ2000_1730|CLCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:23:47|russ2000_1731|FLXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3511|0.3627|0.327|0.2913|0.2902|0.2914|0.2387|0.2466|0.2655|0.2476|0.235|0.3321|0.3362|0.298|0.3466|0.2804|0.3444|0.391|0.4776|0.3993|0.4222|0.2916|0.2644|0.262|0.2261|0.2305|0.2251|0.2229|0.2006|0.2036|0.1904|0.2322|0.2292|0.2174|0.19|0.2018|0.1828|0.1794|0.1235|0.0902|0.1314|0.1563|0.2038|0.348|0.23|0.308|0.3297|0.2976|0.2881|0.2968|0.291|0.3566|0.406|0.3869|0.4354|0.4818|0.4572|0.453|0.581|0.6462|0.5624|0.6325|0.5633|0.5235|0.7288|0.4845|0.7133|0.6853|0.6116|0.8001|1.0127|0.7836|0.8651|0.8471|0.8117|0.6075|0.6376|0.4805|0.3651|0.3894|0.313|0.267|0.3806|0.2156|0.2368|0.5135|0.7448|0.6841|0.8042|0.5078|0.3507|0.2806|0.2282|0.1822|0.1847|0.2433|0.2471|0.269|0.2422|0.5003|0.4116|0.5778|0.7561|0.4781|0.4492|0.573|
2025-11-14 07:23:53|russ2000_1732|OCUL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||893.6857|1059.5102|463.2556|815.2275|285.2108|173.0118|117.6382|124.9868|70.165|96.4996|111.8526|123.4886|130.6463|89.9832|63.6486|98.5807|123.9017|114.3031|73.7839|76.0232|79.8857|74.3768|43.9873|38.2358|60.3483|56.581|92.3749|57.1321|44.1329|25.0769|14.0921|9.7035|6.3807|7.1859|4.3058|7.8529|7.4405|4.5052|6.1353|14.4325|10.4041|16.4291|21.2039|18.6962|25.5358|36.3554|
2025-11-14 07:23:56|russ2000_1733|RM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9522|1.6678|1.7069|1.487|1.7744|2.2285|2.5126|2.5639|1.8559|1.0951|1.1682|1.0081|0.9216|1.0895|0.9236|0.9471|1.0288|0.7902|1.2264|1.4118|0.977|1.1069|1.1147|1.1854|1.3562|1.5091|1.1979|0.9674|0.9616|0.9359|1.0276|0.9941|0.4238|0.5294|0.4953|0.8278|1.022|1.3725|1.7988|1.5591|1.2059|0.8895|0.6032|0.5479|0.4882|0.5419|0.4874|0.4706|0.42|0.4581|0.5617|0.5734|0.5128|0.4851|0.6197|
2025-11-14 07:23:58|russ2000_1734|XONE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:24:00|russ2000_1737|SNSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:24:01|russ2000_1739|DXYN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1648|0.1451|0.1727|0.1599|0.142|0.1171|0.0918|0.0818|0.0541|0.0572|0.0913|0.0869|0.0897|0.1019|0.1281|0.0791|0.0899|0.0751|0.0753|0.1718|0.2155|0.3433|0.4192|0.538|0.7588|0.7925|0.7527|0.6856|0.564|0.6008|0.4615|0.5987|0.4882|0.4905|0.5063|0.3924|0.33|0.3387|0.2852|0.3002|0.0633|0.038|0.1439|0.1778|0.1414|0.2974|0.2746|0.1727|0.2079|0.2578|0.222|0.1612|0.1353|0.1834|0.1656|0.1743|0.1557|0.2546|0.3809|0.5098|0.4751|0.59|0.4092|0.3005|0.3144|0.3257|0.3905|0.3141|0.2194|0.1631|0.1353|0.1805|0.1324|0.1363|0.1646|0.1524|0.1572|0.1068|0.0894|0.0666|0.034|0.0366|0.0276|0.0513|0.0433|0.0303|0.0374|0.0387|0.1171|0.1685|0.1331|0.2304|0.2519|0.1412|0.0654|0.0518|0.0424|0.0364|0.0681|0.0342|0.037|0.0319|0.0433|0.0383|0.0344|0.0281|0.0303|0.0404|
2025-11-14 07:24:06|russ2000_1740|RNWK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:24:07|russ2000_1741|XENT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:24:08|russ2000_1742|VTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:24:09|russ2000_1743|TWIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3399|0.305|0.1919|0.261|0.2717|0.2595|0.2227|0.2272|0.2479|0.2237|0.218|0.2574|0.2413|0.2176|0.1987|0.2044|0.2215|0.253|0.2929|0.3097|0.3791|0.3605|0.3776|0.362|0.2954|0.52|0.5904|0.6945|0.7566|0.794|0.8065|0.8839|1.4427|1.0351|1.3582|0.5754|0.7301|0.4851|0.2515|0.2207|0.2385|0.4707|0.4035|0.5752|0.5832|0.6843|1.3311|1.3663|1.3604|1.0724|1.3115|0.9095|0.5873|0.5961|0.5941|0.8601|0.8651|1.0323|1.0478|1.0429|1.4163|1.15|0.8585|0.7442|0.769|0.5198|0.511|0.5545|0.5919|0.7808|1.0286|1.4039|1.1976|1.237|1.7287|1.3526|1.2595|1.0823|0.6334|0.6848|0.5513|0.5356|0.4547|0.4818|0.2794|0.3027|0.4206|0.6006|0.8684|0.6188|0.6862|1.0085|0.5237|0.6493|0.4602|0.5385|0.5543|0.6487|0.7539|0.7153|0.5288|0.5819|0.5192|0.3342|0.379|0.5599|
2025-11-14 07:24:14|russ2000_1745|ORM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:24:15|russ2000_1749|HRTG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2876|2.6869|2.3585|3.0382|2.1292|1.986|1.6422|1.7862|1.1997|0.8845|1.0309|1.0671|0.8559|0.8798|0.922|1.2362|1.0115|1.0484|0.8754|0.8178|0.8015|0.8374|0.8507|0.7576|0.5905|0.6953|0.5424|0.5127|0.5325|0.398|0.303|0.277|0.3205|0.1195|0.0861|0.0737|0.118|0.1517|0.235|0.2383|0.373|0.2613|0.5774|0.4495|0.5529|0.8337|0.9227|
2025-11-14 07:24:18|russ2000_1750|CPSS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5155|0.4943|0.2239|0.1784|0.5305||||0.8114|1.0199|0.6893|0.5555|0.6375|0.701|0.9224|0.5729|0.5385|0.3928|0.5887|0.6538|0.8173|0.6703|0.8541|0.8556|0.7756|0.7678|0.6103|0.6753|0.731|0.9399|0.7727|0.5995|0.6023|0.5356|0.4984|0.414|0.2277|0.1495|0.139|0.1139|0.0243|0.0149|0.035|0.056|0.075|0.1607|0.1158|0.0883|0.0962|0.1151|0.1365|0.1289|0.1225|0.2001|0.2456|0.3568|0.6343|1.3356|0.9413|0.7714|1.1402|0.9201|0.8859|0.7187|0.8667|0.7037|0.6674|0.474|0.4727|0.3726|0.2986|0.3367|0.3762|0.3081|0.2894|0.3062|0.2734|0.2245|0.2451|0.2159|0.1899|0.2237|0.2362|0.2412|0.2251|0.1113|0.1932|0.2388|0.3141|0.3257|0.3746|0.522|0.8173|1.1403|1.0721|0.8554|0.6729|0.8364|0.9662|0.6862|0.7314|0.5851|0.6232|0.6689|0.7147|0.5739|0.6008|0.4363|
2025-11-14 07:24:23|russ2000_1751|NATH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5708|0.5969|0.5145|0.514|0.5929|0.429|0.5351|0.4319|0.4997|0.5008|0.4925|0.5203|0.5649|0.6197|0.5028|0.5632|0.5777|0.6263|0.7079|0.887|1.0775|1.1826|1.152|1.4235|1.4473|1.6928|1.5563|1.796|2.0258|2.055|2.0078|2.1101|2.1186|2.4192|2.4449|2.4328|1.8547|2.0389|2.0879|1.6908|1.7512|1.6484|1.7444|1.7942|1.7403|1.6908|1.7429|1.7569|1.7482|1.7741|1.7261|1.7792|1.7122|2.2502|2.3282|2.2869|2.7256|3.3282|3.5332|3.214|2.8929|3.1466|3.3757|3.8949|2.5043|1.7597|1.6748|2.1608|1.8682|1.8167|2.2858|2.8766|2.6931|2.7633|3.1706|3.1341|2.9286|3.8133|3.5353|2.6953|2.9411|2.7997|2.9283|2.9939|1.9582|2.257|2.4318|2.7687|3.5062|3.7744|2.8087|2.386|2.1525|2.1126|2.1693|2.1585|2.3219|2.4199|2.1935|2.4092|2.0434|1.9988|2.3181|2.2786|2.6707|3.0876|2.9359|
2025-11-14 07:24:28|russ2000_1752|CALA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.4237|72.8399|33.8085|13.0764|8.37|6.8571|5.24|4.6846|11.0842|8.2008||||||||50.0646|50.7832|4.6598|2.9453|0.9862|1.8724|||||||||||||
2025-11-14 07:24:30|russ2000_1753|CUR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:24:31|russ2000_1754|BREW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:24:32|russ2000_1756|AMRC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9558|0.9158|0.9469|0.6928|0.8472|0.8799|0.6981|0.7557|0.6677|0.551|0.6817|0.8181|0.808|0.6192|0.5876|0.5602|0.5695|0.5925|0.5802|0.4467|0.4908|0.3658|0.3139|0.3547|0.4336|0.4284|0.5345|0.556|0.578|0.7556|0.7183|0.7905|0.8341|0.9593|0.8721|0.9879|0.9643|0.8794|1.4032|1.6901|2.4088|2.1151|3.0145|2.7701|3.71|3.5812|1.677|2.0229|1.5781|1.3296|1.5167|1.5359|1.3603|0.8802|1.1609|1.3507|0.7309|0.3699|0.4329|0.9447|
2025-11-14 07:24:36|russ2000_1757|ALCO|ps_ratio|0.68032786885246|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.88|3.6178|3.4449|2.8736|2.8867|2.0711|2.0711|2.256|2.2391|2.5809|2.7664|4.1928|3.2863|3.6766|3.7084|3.8633|3.8787|3.9705|3.7079|3.7364|3.5903|3.9752|3.7969|4.2505|7.0634|6.9127|6.3997|7.2597|5.9504|5.7598|6.4518|5.6412|5.3527|3.4973|3.6636|2.7626|2.5898|2.2096|2.0478|2.3952|2.499|1.7874|1.9304|2.5514|2.4006|2.2823|2.3882|2.0354|2.457|2.3621|2.2112|1.9083|1.6055|1.6083|1.4507|1.6954|1.7891|2.7823|2.8352|3.3167|2.7239|2.9097|2.8052|3.0862|2.9504|4.1799|3.3258|2.5003|2.441|1.5316|1.4704|1.7591|1.5423|1.5531|1.9976|2.0862|2.0907|1.7522|2.4275|3.0943|3.3988|2.7945|2.3239|1.9622|1.9387|1.7127|1.8363|2.729|2.4964|2.344|2.23|2.4459|2.4645|2.4851|2.8421|2.8242|2.4274|2.1197|3.0677|4.8943|4.5368|5.1635|5.3246|4.3714|4.2292|4.5295|4.4114|5.5501|6.0027|
2025-11-14 07:24:42|russ2000_1758|TESS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:24:43|russ2000_1761|HCCI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:24:44|russ2000_1762|CTRL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:24:46|russ2000_1763|VRNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2218|4.1632|3.4284|4.7418|7.1824|5.902|4.8949|3.3726|4.0917|3.665|4.3851|5.4908|4.5048|4.9921|5.6927|6.2023|6.801|7.7639|9.1978|8.7389|6.1001|6.5673|6.6266|6.9713|9.2492|7.7111|10.5319|13.7588|18.9635|15.8178|18.4735|18.3954|13.8597|12.9976|8.0572|6.5672|5.3864|5.8024|5.6812|6.7523|10.1675|10.3443|9.9527|11.8856|9.1159|8.439|9.8169|10.6732|
2025-11-14 07:24:48|russ2000_1764|BOOT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1427|1.2062|1.4435|1.8998|1.0734|0.7006|0.4752|0.3818|0.4736|0.5621|0.4188|0.3009|0.3783|0.6964|0.7176|0.9038|1.1422|0.6587|1.0952|1.2515|1.2837|1.5707|0.4791|0.7024|0.9639|1.5698|2.2046|2.6894|2.7337|3.1462|2.2648|1.5161|1.1482|1.1411|1.4063|1.5182|1.4393|1.4123|1.6362|2.3571|2.9704|2.7421|1.74|2.4898|2.4635|
2025-11-14 07:24:52|russ2000_1765|SGA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6624|4.2371|4.1126|4.7488|3.7498|3.4961|3.633|2.6831|2.4064|2.516|3.0042|2.9795|3.4315|4.0204|4.574|3.3787|3.5438|3.3448|3.3517|3.4408|3.3874|3.3928|3.2216|2.9281|2.7868|2.5262|2.254|1.9603|1.6095|1.3277|1.3796|1.1285|1.3684|1.4098|1.4199|1.0059|0.8393|0.8508|0.805|0.7894|0.1994|0.1185|0.1866|0.4366|0.4189|0.7619|0.8152|0.6896|0.8787|1.1102|1.1962|0.9152|1.1891|1.3463|1.2345|1.2958|1.5378|1.9802|2.0498|2.0051|2.3386|2.206|1.6705|1.665|1.9246|1.8352|1.6387|1.5402|1.6372|1.775|1.5984|1.7809|2.2756|2.3193|2.2548|2.2113|2.0063|1.8777|1.8446|1.7381|1.5133|1.5579|1.3708|1.4561|1.4275|1.268|1.2585|1.2406|1.3202|1.454|1.3802|1.267|1.3313|1.2807|1.3025|1.3708|1.2558|1.1746|1.1252|1.1148|1.2026|1.1615|0.8123|0.7853|0.6195|0.6561|0.6763|0.6953|
2025-11-14 07:24:57|russ2000_1766|AGYS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1035|0.1892|0.2129|0.1986|0.2293|0.2097|0.1789|0.123|0.1497|0.1451|0.127|0.1448|0.1609|0.1245|0.1152|0.1121|0.1082|0.1157|0.1724|0.2218|0.2762|0.2861|0.3426|0.3418|0.3889|0.3133|0.3181|0.3537|0.2589|0.2857|0.2562|0.3028|0.386|0.4751|0.4475|0.5034|0.493|0.4477|0.2921|0.1262|0.1401|0.1742|0.245|0.3313|0.3976|0.2535|0.2217|0.2095|0.1922|0.2836|0.2582|0.3159|0.5217|0.5571|0.9122|0.8879|0.957|1.2365|1.3116|1.6317|2.1303|3.058|2.6291|2.6246|2.2379|2.1514|2.3589|2.0449|1.9871|2.0043|1.9765|1.8929|1.6382|1.7624|2.06|2.2003|2.1315|2.7731|2.8874|2.4249|3.5785|3.6416|4.0534|3.9859|2.3331|2.6476|3.762|6.7398|7.776|9.3241|8.3674|7.2494|6.8323|6.2144|7.4569|11.1377|10.889|8.9527|8.3916|10.184|9.5352|10.7095|12.0397|14.0814|8.3221|11.2079|10.3734|
2025-11-14 07:25:02|russ2000_1767|AMPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7417|2.4736|2.3785|2.9542|3.5284|2.2749|2.7886|2.1519|2.907|3.3713|3.2335|2.6891|3.2928|3.4229|3.8605|3.7195|3.0844|3.6796|3.5998|3.3025|3.1482|3.0857|2.9505|2.2113|3.2262|2.6761|2.8145|2.4741|2.6675|2.4179|2.7191|4.0747|3.6821|3.0527|3.0445|3.9842|5.6747|4.4084|5.4761|3.554|3.1963|3.5231|2.6407|2.0191|1.725|1.8687|
2025-11-14 07:25:05|russ2000_1768|ESI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1769|BBX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1770|TNDM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1773|RUBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1774|MCBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1776|AHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1777|LEAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1778|SFY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1779|DAVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1781|AP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1782|NATR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1783|BSTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1784|SB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1785|NWHM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1787|CNBKA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1789|GORO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:05|russ2000_1791|JAKK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1792|JONE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1793|ALIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1794|USLM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1795|MCHX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1796|EPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1797|OLBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1799|TRUE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1800|TAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1801|AE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1802|MNTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1803|FLXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1804|IVAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1805|UFPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1808|ERII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1810|AGTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1811|DGICA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1812|III|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1814|PCYG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1815|NVTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1818|HNRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1821|SYX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1822|EGY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1825|AIQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1826|NSTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1828|TSQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1830|DERM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1831|CUI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1832|MOBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1833|TTOO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1834|MSL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1835|ISRL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1836|BPTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1837|PLPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1838|ACRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1841|SHLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1844|CTG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1846|HIL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1847|QUIK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1850|FRBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1852|BEBE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1853|IHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1855|HMTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1856|CYTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1857|WK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1858|MNI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1859|ZEUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1861|LPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1862|FLKS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1863|FRSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1864|CSLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1865|PZN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1866|TBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1867|RBCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1869|TZOO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1870|SPWH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1871|SIEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1872|PFMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1873|TRXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1875|GAIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1876|PRGX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1877|ENZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1879|NNVC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1880|CIDM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1882|LWAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1884|MPX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1886|NICK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1887|SAMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1892|NYNY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1893|ONE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1896|SHOS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1898|GFN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1903|STRL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1904|CCS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1906|AINC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1911|ICD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1912|AMBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1913|OFLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:06|russ2000_1914|KIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1918|PRKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1919|TRUP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1923|AMRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1925|DRNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1927|PTIE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1928|MDLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1929|CARA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1930|ATNM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1931|GNCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1932|FSAM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1934|FIVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1935|AKBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1937|RYI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1939|MIND|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1940|GALT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1941|SFBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1942|SALM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1944|AJX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1947|ARDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1948|EYES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1949|NES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1950|VCYT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1951|ATEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1952|PATI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1953|OHRP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1956|NL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1959|EOX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1960|MBII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1961|ADMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1963|MPO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1965|TIPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1966|AKAO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1968|HIVE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1970|XXII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1971|CRCM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1974|SPKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1977|ASPN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1978|RVLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1979|SIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1981|VTNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1989|GLRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1990|ARCW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1991|QRHC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1992|PFIE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1993|SPDC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1995|HEAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_1998|TSRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0000|AAXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0001|ABEO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0002|ABR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0003|ABTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0004|ABUS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0005|AC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0006|ACBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0007|ACIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0008|ACMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0009|ACNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0010|ACRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0011|ADES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0012|ADMA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0013|ADRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0014|ADSW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0015|ADVM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0016|AFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0017|AGE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0018|AGFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0019|AGLE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0020|AGS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0021|AIMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0022|AJRD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0023|AKCA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0024|ALBO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0025|ALDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0026|ALEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0027|ALLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0028|ALLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0029|ALNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0030|ALRM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0031|AMAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0032|AMEH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0033|AMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0034|AMOT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0035|AMR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0036|AMRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0037|ANAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0038|AOBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0039|APLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0040|APPF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:07|russ2000_2_0041|APTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0042|APTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0043|AQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0044|AQST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0045|AQUA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0046|ARA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0047|ARCH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0048|ARGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0049|ARL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0050|ARLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0051|AROC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0052|ARQL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0053|ARVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0054|ASIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0055|ASMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0056|ASRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0057|ASUR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0058|ATGE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0059|ATHX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0060|ATKR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0061|ATNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0062|AUBN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0063|AVEO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0064|AVID|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0065|AVLR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0066|AVNS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0067|AVRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0068|AVYA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0069|AX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0070|AXGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0071|AXNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0072|AXTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0073|AYX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0074|BATRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0075|BATRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0076|BBGI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0077|BCBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0078|BCML|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0079|BFST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0080|BGSF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0081|BH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0082|BHB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0083|BHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0084|BHVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0085|BJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0086|BL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0087|BLBD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0088|BLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0089|BMCH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0090|BNED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0091|BOCH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0092|BOLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0093|BOMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0094|BPMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0095|BPRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0096|BRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0097|BRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0098|BRY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0099|BSET|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0100|BSIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0101|BSVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0102|BW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0103|BWB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0104|BWFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0105|BXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0106|BXG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0107|BXMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0108|BY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0109|CADE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0110|CAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0111|CAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0112|CARG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0113|CARO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0114|CARS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0115|CASA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0116|CASI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0117|CATC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0118|CBAY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0119|CBFV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0120|CBIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:08|russ2000_2_0121|CBLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0122|CBMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0123|CBNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0124|CBTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0125|CCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0126|CDLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0127|CDMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0128|CDNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0129|CDXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0130|CDXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0131|CDZI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0132|CEIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0133|CELC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0134|CELH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0135|CENT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0136|CFFI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0137|CHCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0138|CHMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0139|CHMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0140|CHRA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0141|CIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0142|CISN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0143|CIVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0144|CIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0145|CJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0146|CLAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0147|CLBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0148|CLDR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0149|CLNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0150|CLPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0151|CLSD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0152|CLUB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0153|CLXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0154|CMRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0155|CNCE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0156|CNNE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0157|CNST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0158|CNTY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0159|CNXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0160|COLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0161|COLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0162|COOP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0163|CPLG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0164|CPRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0165|CRBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0166|CRD.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0167|CRNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0168|CRVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0169|CSTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0170|CSTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0171|CSWI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0172|CTMX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0173|CTSO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0174|CUE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0175|CULP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0176|CURO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0177|CUTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0178|CVCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0179|CVIA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0180|CVLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0181|CVNA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0182|CVTI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0183|CWBR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0184|CWCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0185|CWEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0186|CWEN.A|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0187|CWH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0188|CWK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0189|CYCN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0190|CYRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0191|DBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0192|DCPH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0193|DFIN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0194|DLTH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0195|DNLI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0196|DOMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0197|DOVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0198|DRRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0199|DS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0200|DSKE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:09|russ2000_2_0201|DWSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0202|DZSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0203|ECOR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0204|EDIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0205|EEX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0206|EGAN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0207|EGLE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0208|EGRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0209|EIDX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0210|ELF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0211|ELOX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0212|ELVT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0213|EML|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0214|ENFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0215|EOLS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0216|EPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0217|EPRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0218|EQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0219|EQBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0220|ERI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0221|ESQ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0222|ESSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0223|ESTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0224|ESXB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0225|ETSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0226|EVBG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0227|EVBN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0228|EVH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0229|EVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0230|EVLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0231|EVOP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0232|EVRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0233|EXTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0234|EYE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0235|FATE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0236|FBIO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0237|FBK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0238|FBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0239|FBMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0240|FCBP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0241|FCCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0242|FCCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0243|FCPT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0244|FDBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0245|FENC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0246|FFWM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0247|FG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0248|FGBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0249|FIT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0250|FIXX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0251|FLNT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0252|FLOW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0253|FMAO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0254|FMBH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0255|FMNB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0256|FNKO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0257|FNWB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0258|FOCS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0259|FOLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0260|FONR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0261|FPI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0262|FRAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0263|FRBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:10|russ2000_2_0264|FRTA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0265|FSB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0266|FSBW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0267|FSCT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0268|FSFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0269|FTSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0270|FTSV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0271|FUNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0272|FVCB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0273|GATX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0274|GBT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0275|GCBC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0276|GCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0277|GDEN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-14 07:25:11|russ2000_2_0278|GEFB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:23:11|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.2063|8.4392|7.5814|9.4627|
2025-11-18 19:23:15|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5098|
2025-11-18 19:23:20|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.158|
2025-11-18 19:23:25|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.879|
2025-11-18 19:23:30|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9292|
2025-11-18 19:23:33|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.243|
2025-11-18 19:23:38|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.556|0.5304|0.5511|0.5015|0.6848|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|
2025-11-18 19:23:42|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.688|3.503|3.9676|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.505|2.7924|3.1881|
2025-11-18 19:23:47|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|
2025-11-18 19:23:51|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.3166|
2025-11-18 19:23:56|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4932|
2025-11-18 19:23:59|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3517|
2025-11-18 19:24:04|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2015|
2025-11-18 19:24:08|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|
2025-11-18 19:24:13|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3098|
2025-11-18 19:24:18|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|
2025-11-18 19:24:22|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|5.9922|
2025-11-18 19:24:27|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:24:28|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.7883|1.1646|1.1053|1.0789|0.749|0.7574|1.0984|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1373|
2025-11-18 19:24:32|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.3225|
2025-11-18 19:24:37|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|
2025-11-18 19:24:42|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|
2025-11-18 19:24:46|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.0111|3.2294|3.8259|3.3062|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9582|
2025-11-18 19:24:50|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|7.731|
2025-11-18 19:24:54|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1206|4.7042|5.6133|5.2352|5.9841|7.6148|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.4357|8.3278|7.5403|5.6248|4.7388|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|7.7453|
2025-11-18 19:24:58|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.1875|4.0819|
2025-11-18 19:25:04|usa_0026|PEP|ps_ratio|0.50285714285714|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.234|
2025-11-18 19:25:09|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.4313|
2025-11-18 19:25:13|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374|10.8376|
2025-11-18 19:25:19|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|5.1311|
2025-11-18 19:25:24|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|16.7767|
2025-11-18 19:25:26|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1992|
2025-11-18 19:25:31|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.3358|
2025-11-18 19:25:34|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.2578|
2025-11-18 19:25:38|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2423|
2025-11-18 19:25:43|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7267|
2025-11-18 19:25:48|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.1456|
2025-11-18 19:25:52|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3784|
2025-11-18 19:25:58|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|1.9964|
2025-11-18 19:26:04|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151||||3.8897|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235|3.5083|
2025-11-18 19:26:08|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.3954|
2025-11-18 19:26:13|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:26:15|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.7461|
2025-11-18 19:26:16|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|1.914|
2025-11-18 19:26:22|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.33|
2025-11-18 19:26:26|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699||||5.4445|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.1197|
2025-11-18 19:26:30|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.766|
2025-11-18 19:26:35|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.3523|4.9453|4.8468|4.4481|3.7919|3.0445|3.3336|3.9491|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|6.8751|
2025-11-18 19:26:38|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.3059|
2025-11-18 19:26:44|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:26:45|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|16.4655|
2025-11-18 19:26:49|usa_0051|WBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:26:50|usa_0052|GS|ps_ratio|0.73822975517891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287|2.0121|
2025-11-18 19:26:54|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|1.957|
2025-11-18 19:26:59|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6765|1.8161|2.5053|2.2531|2.1195|1.2179|0.8826|0.9235|1.2448|1.1588|1.2402|0.7749|1.1058|1.3394|1.2541|0.8306|0.8149|0.8853|0.9975|1.0254|1.2358|1.1823|1.3227|1.2723|1.2371|1.2849|1.2265|1.2142|1.1856|1.2999|1.1536|1.1301|1.2264|1.2388|1.4206|1.402|1.4478|1.2309|1.1047|0.9024|0.6423|0.5899|0.6775|0.8888|0.946|1.0797|0.9648|1.0755|1.2776|1.3194|1.329|1.0434|1.1979|1.2787|1.1292|1.286|1.337|1.5668|1.6765|1.8137|1.8943|1.893|1.8776|1.9162|1.9963|2.075|2.0273|1.9332|2.1437|2.3061|2.2991|2.2895|2.3231|2.4874|2.6285|2.7169|3.0056|2.8666|2.6723|3.0029|2.1523|2.6522|3.0337|3.0405|3.3186|2.2299|2.6812|3.3408|4.2514|4.3547|4.415|4.2132|3.9654|3.7428|3.3684|3.3533|3.9875|3.4702|3.6168|3.4373|3.6175|3.4171|3.6352|3.4015|3.7413|3.3619|3.5276|3.1528|
2025-11-18 19:27:04|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.6932|
2025-11-18 19:27:09|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539|1.6413|
2025-11-18 19:27:14|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.7601|
2025-11-18 19:27:19|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|3.9979|
2025-11-18 19:27:23|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.5947|
2025-11-18 19:27:27|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|2.9542|
2025-11-18 19:27:31|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:27:32|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.9454|
2025-11-18 19:27:37|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.3412|
2025-11-18 19:27:41|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647|1.9886|
2025-11-18 19:27:46|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7075|2.6417|2.346|2.2762|2.2425|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.7951|
2025-11-18 19:27:49|usa_0067|COST|ps_ratio|1.8755555555556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621|1.4584|
2025-11-18 19:27:55|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.756|
2025-11-18 19:27:56|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5503|2.1066|2.7869|2.9766|2.9369|2.9732|3.0188|2.5248|3.1121|3.3383|3.5601|3.4736|4.2304|3.9857|3.9779|3.0544|4.0262|3.715|3.9552|3.8467|3.819|3.7448|3.139|3.5371|3.3617|3.3975|3.7347|3.3365|2.9455|3.2762|3.3632|2.5592|2.7872|2.767|2.6645|2.6435|2.7432|2.7938|2.8902|2.9271|3.0097|3.0074|2.9007|3.0228|3.2172|3.0768|2.6367|2.6448|2.3113|2.0731|2.4731|2.7154|2.9372|2.9234|2.7018|2.6063|2.6324|2.6534|2.8714|2.8428|2.7555|2.8434|2.9231|3.0439|3.0527|3.2775|3.2163|3.2581|3.5156|3.4563|3.7275|3.4989|3.7026|3.6781|3.6207|3.4091|3.6867|3.9931|4.1274|4.2696|3.8835|4.3618|4.5027|4.3029|4.3412|4.0675|3.6037|3.7312|3.3629|3.85|4.1093|4.1177|3.8381|3.5808|3.942|4.1088|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.2402|
2025-11-18 19:28:02|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.1739|
2025-11-18 19:28:05|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|9.7393|
2025-11-18 19:28:11|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1072|0.1201|0.0997|0.0896|0.1066|0.1088|0.097|0.0963|0.0952|0.1131|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1796|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1845|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.2533|
2025-11-18 19:28:15|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.7333|
2025-11-18 19:28:20|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679|2.1787|
2025-11-18 19:28:24|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|9.9516|
2025-11-18 19:28:28|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462|0.4932|
2025-11-18 19:28:34|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.3971|
2025-11-18 19:28:36|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|0.325|
2025-11-18 19:28:39|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|3.8452|
2025-11-18 19:28:42|usa_0083|MS|ps_ratio|0.79391891891892|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903|2.2882|
2025-11-18 19:28:47|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|1.5984|
2025-11-18 19:28:52|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7537|0.6824|0.6957|0.6121|0.535|0.4754|0.4862|0.5046|0.4548|0.3273|0.2863|0.2643|0.2667|0.2821|0.2511|0.1503|0.2122|0.1998|0.3199|0.4455|0.4609|0.5007|0.4711|0.5328|0.6126|0.646|0.7088|0.6875|0.7513|0.9235|1.0521|1.3568|1.5312|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|3.0132|
2025-11-18 19:28:58|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|4.2085|
2025-11-18 19:29:04|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624|0.3968|
2025-11-18 19:29:09|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|2.7292|
2025-11-18 19:29:13|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|5.8858|
2025-11-18 19:29:18|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|0.2507|
2025-11-18 19:29:22|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6447|0.7169|
2025-11-18 19:29:27|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|3.5083|
2025-11-18 19:29:32|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|2.3947|
2025-11-18 19:29:37|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|0.7812|
2025-11-18 19:29:40|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964|2.8215|
2025-11-18 19:29:45|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2329|4.9081|3.3677|3.5486|3.3241|3.217|4.4237|4.9189|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|7.8773|
2025-11-18 19:29:49|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7684|4.4102|4.3307|5.311|5.035|5.6659|6.3398|5.7632|4.8973|4.8197|3.2248|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8322|3.2274|3.1156|3.1238|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|1.9439|
2025-11-18 19:29:54|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|1.6199|
2025-11-18 19:29:57|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|6.049|
2025-11-18 19:30:03|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:30:04|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|0.4221|
2025-11-18 19:30:07|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:30:08|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|5.8369|
2025-11-18 19:30:13|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289|6.2291|
2025-11-18 19:30:16|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|1.8077|
2025-11-18 19:30:21|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|3.2766|
2025-11-18 19:30:26|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:30:27|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.434|2.5324|2.3862|2.2964|
2025-11-18 19:30:32|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6552|15.1141|18.8719|15.4367|20.044|30.1323|19.4409|12.0413|9.8002|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7296|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|8.6218|
2025-11-18 19:30:35|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|4.2347|
2025-11-18 19:30:41|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569||||2.4359|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|3.6348|
2025-11-18 19:30:46|usa_0116|KR|ps_ratio|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3386|0.3165|
2025-11-18 19:30:52|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|0.9579|
2025-11-18 19:30:57|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|1.5837|
2025-11-18 19:31:01|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|1.0602|
2025-11-18 19:31:06|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|6.9453|6.0841|
2025-11-18 19:31:12|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6857|0.6486|0.5509|0.4863|
2025-11-18 19:31:15|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.725|3.451|4.1744|3.0688|2.5021|3.4771|2.9874|2.7677|2.5922|2.2363|1.0171|0.8431|0.8273|0.9031|0.2247|0.1025|0.1065|0.2247|0.2608|0.3103|0.2743|0.2284|0.3343|0.3504|0.5215|0.6512|0.698|0.9233|0.9429|0.7842|0.875|0.8948|1.027|1.1376|1.325|1.4282|1.5935|1.4223|1.7329|0.952|0.5159|0.4556|0.6351|1.0323|1.2269|1.2674|1.1056|1.0353|1.2992|1.6222|1.5159|1.2408|1.5084|1.8291|1.8666|2.45|2.613|3.3805|2.8787|3.2851|3.6559|4.1598|5.8074|5.4631|4.5136|4.9178|5.7295|3.3837|2.2625|1.6016|2.2263|3.1917|3.118|2.863|2.7968|2.953|3.0378|2.5564|2.8267|2.7261|2.1983|3.2218|3.4265|3.281|3.4795|2.0582|2.9234|3.1518|3.2344|3.7242|3.8581|3.557|3.3079|3.8485|3.5925|3.2524|3.5095|3.2545|3.441|3.8708|4.113|4.7334|5.0986|5.3817|6.2|6.759|6.7089|6.7133|
2025-11-18 19:31:21|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.673|0.649|0.7172|0.759|0.8266|0.8689|0.8851|0.924|1.033|1.0617|1.1941|1.1687|1.2437|1.2452|1.215|1.1995|1.3499|1.3635|1.4819|1.2839|1.2581|1.056|0.7915|1.0302|0.3603|0.2448|0.4716|0.724|0.6875|0.8027|0.7547|0.7264|0.7271|0.7637|0.7654|0.5924|0.5477|0.6472|0.4578|0.5266|0.4964|0.3297|0.3895|0.4713|0.5577|0.9887|0.9473|0.9251|0.8862|0.7141|0.7145|0.6117|0.6538|0.5974|0.5629|0.6423|0.801|0.8043|0.7975|0.8037|0.8965|0.7955|0.6919|0.7092|0.5684|0.6354|0.6477|0.5748|0.6099|0.2813|0.3882|0.4591|0.5084|0.6321|0.6677|0.6044|0.6099|0.6545|0.5704|0.5758|0.6233|0.5545|0.5298|0.5815|0.7477|0.7686|0.7117|0.6932|0.5887|0.5592|0.6298|0.639|
2025-11-18 19:31:25|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.2289|0.2537|0.241|0.1444|0.1065|0.1333|0.1838|0.1105|0.1408|0.2394|0.3191|0.3854|0.3322|0.3385|0.339|0.2644|0.2418|0.2093|0.1994|0.2282|0.2625|0.2079|0.2702|0.3945|0.4258|0.5421|0.6417|0.7671|0.8863|0.8664|1.0389|0.994|0.8453|0.9422|1.0451|0.9806|0.6804|0.7315|0.9764|0.869|0.9957|0.886|1.0201|0.9928|0.8711|0.9513|0.8035|0.7782|0.8577|0.8727|0.8521|0.2987|0.4005|0.6392|1.0426|1.7833|2.1523|1.404|1.0369|0.7903|0.5524|0.5007|0.451|0.4288|0.5467|0.4534|0.4566|0.4839|0.5322|0.501|0.6701|0.4827|0.5199|0.5885|
2025-11-18 19:31:30|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5114|5.0185|5.2636|8.0359|12.0234|32.3623|23.0771|21.3733|25.951|14.7253|24.0169|18.606|31.4528|47.2752|30.7635|27.3463|39.1886|40.8845|22.2935|28.0933|16.5431|11.5325|5.0938|4.1026|3.5941|1.6072|3.7632|4.4945|6.771|13.727|10.1396|12.7229|16.413|19.6808|18.0097|17.5346|21.9737|10.4098|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.667|4.938|4.9589|6.4645|7.8523|9.6228|11.9629|10.79|23.6147|19.5406|19.1958|17.6205|13.9775|16.5038|19.0454|16.1692|16.658|14.6999|16.1649|18.3524|18.4106|19.573|15.4201|16.0818|10.3222|8.9676|10.4683|9.0648|9.1047|11.531|9.6361|8.0522|6.6885|6.4437|7.5649|6.2303|7.0255|5.6025|4.8072|6.5105|7.8592|10.2698|8.9585|7.1184|6.3576|6.5972|5.4642|5.0116|4.8715|4.0138|5.5472|6.0605|7.709|7.1806|7.4692|7.3158|8.3814|9.0925|8.8449|5.8352|5.1666|4.1308|4.3489|
2025-11-18 19:31:34|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7747|0.8443|0.9506|0.92|0.81|0.7478|0.976|0.8293|1.1757|0.8151|0.7643|0.6573|0.7267|0.7874|0.7574|0.5648|0.3068|0.3286|0.3338|0.3332|0.4084|0.4163|0.5135|0.5251|0.6208|0.6453|0.8216|0.8715|0.8835|1.0192|0.7155|0.8828|0.9334|0.9816|0.9899|0.956|0.9224|0.6429|0.5841|0.548|0.2405|0.2568|0.3358|0.4083|0.5347|0.5455|0.5013|0.5035|0.5043|0.5553|0.6468|0.5566|0.5268|0.5977|0.5509|0.5293|0.579|0.6204|0.6535|0.728|0.769|0.6814|0.7857|0.7592|0.8345|0.9924|1.1476|0.9538|1.0133|0.95|0.8681|0.8834|0.9075|0.9704|1.0937|1.1743|1.2846|0.9945|0.995|1.1411|1.0449|0.8541|0.602|0.4972|0.5499|0.3213|0.4592|0.3922|0.4836|0.5476|0.5268|0.4321|0.4725|0.4766|0.5014|0.5252|0.5924|0.4811|0.464|0.4624|0.4736|0.536|0.4875|0.4792|0.3494|0.3726|0.3474|0.2919|
2025-11-18 19:31:39|usa_0130|ALXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:31:40|usa_0131|YUM|ps_ratio|0.33851185609158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8925|0.9549|0.5731|0.5761|0.4293|0.4773|0.3565|0.4155|0.5347|0.611|0.6727|0.783|0.9061|0.9581|0.8974|0.6948|0.7435|0.6899|0.7956|0.8975|0.9597|0.972|0.9884|1.0703|1.2418|1.2107|1.2548|1.1682|1.1404|1.0778|1.0113|1.2857|1.237|1.2555|1.3599|1.5617|1.3532|1.4624|1.2293|0.9255|0.8663|1.066|1.0698|1.0686|1.2179|1.3457|1.2566|1.5336|1.5921|1.5992|1.6262|1.5311|1.9325|1.9398|1.7034|1.7676|1.8129|1.7035|1.798|1.7153|1.9058|1.9173|1.8139|1.7074|1.9266|2.1253|2.1731|1.7763|1.9606|2.1628|2.6193|3.2243|3.0946|3.0995|4.403|4.3659|5.0883|5.1022|4.7202|5.106|5.7731|6.0303|6.5011|6.4879|3.2454|4.6657|5.2385|5.1221|5.907|6.141|6.1101|5.9467|5.4478|5.6177|5.2224|4.8616|5.4486|5.7044|5.6189|4.8967|5.5393|5.7422|5.086|5.2954|5.9386|5.4205|5.3107|4.9314|
2025-11-18 19:31:44|usa_0132|TRV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.96|1.0633|0.8115|0.8669|0.7861|0.9581|0.9203|1.0594|1.463|1.4772|1.1734|1.3875|1.0009|1.0917|1.0689|0.8915|0.6659|0.7508|0.8563|1.0062|1.0473|1.0915|1.0267|1.0396|0.9108|0.9846|0.9709|1.0747|1.2171|1.2652|1.185|1.2647|1.3274|1.5487|1.4793|1.4788|1.4055|1.4331|1.1936|1.1323|1.1179|1.0183|1.0043|0.9931|1.171|1.1698|1.18|1.1181|1.0919|1.1249|1.1521|1.0587|0.848|1.0038|0.9692|1.0241|1.0804|1.1236|1.2679|1.1811|1.2575|1.317|1.2056|1.3156|1.2172|1.3858|1.3405|1.2397|1.2103|1.3423|1.3648|1.2907|1.2803|1.3377|1.2857|1.3287|1.2325|1.327|1.3382|1.1819|1.1991|1.0556|1.2223|1.3217|1.2676|1.1505|0.8302|0.9498|0.88|1.1006|1.2241|1.1617|1.1582|1.1505|1.3248|1.1437|1.0375|1.2411|1.078|1.1031|1.0165|1.0683|1.2811|1.1416|1.2398|1.2282|1.3038|1.3011|1.3237|
2025-11-18 19:31:49|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.815|1.7137|1.8967|2.1178|1.9962|2.1178|2.2823|2.025|2.3979|1.8701|1.8064|1.9151|1.786|1.8542|1.9543|1.868|1.5994|1.4874|1.5979|1.5382|1.6937|1.6673|1.6035|1.5967|1.6262|1.6126|1.5504|1.7297|1.7345|1.6686|1.6935|1.7054|1.7451|1.7253|1.7439|1.7426|1.787|1.614|1.6305|1.5426|1.6502|1.6983|1.5566|1.3479|1.2237|1.3942|1.5884|1.6555|1.6446|1.6352|1.6207|1.6863|1.7779|1.6429|1.7069|1.6123|1.604|1.547|1.6085|1.7713|1.8419|1.8374|1.8535|1.8166|1.9832|1.9187|1.8898|1.9094|2.0118|1.9144|1.9689|2.0902|2.3193|2.6267|2.3546|2.3258|2.1695|2.2017|2.0961|2.1092|1.5864|1.7169|1.5589|1.7191|1.7489|1.952|1.9367|1.9655|2.258|2.2337|2.0566|1.8954|2.1468|2.0355|2.0455|2.2299|2.2533|2.5121|2.6381|2.357|2.5596|1.9934|1.9203|1.8814|1.938|2.0414|1.9083|1.6395|1.5497|1.4276|1.3733|
2025-11-18 19:31:55|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1742|0.3086|0.3238|0.4116|0.4022|0.5359|0.4793|0.3424|0.3176|0.1945|0.1071|0.0372|0.0788|0.0798|0.0286|0.0311|0.0669|0.067|0.1092|0.1305|0.1463|0.1585|0.1393|0.14|0.0899|0.0764|0.1071|0.1762|0.1392|0.1782|0.2404|0.225|0.2699|0.3853|0.4741|0.652|0.5728|0.8107|0.9597|0.6811|0.708|0.7413|0.717|0.4359|0.5479|0.7136|0.5594|0.6339|0.5484|0.634|0.6374|0.4369|0.4449|0.3429|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1975|0.2357|0.1733|0.1815|0.1854|0.1405|0.1386|0.2177|0.1448|0.1396|0.1534|
2025-11-18 19:31:59|usa_0135|RTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:32:00|usa_0136|SCHW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.3222|6.0382|3.2161|3.3855|2.3871|3.7941|3.6921|3.1872|2.5398|3.316|2.3441|3.3784|3.8288|3.7773|3.6336|2.8536|2.6035|3.5139|2.9712|3.3732|3.9984|3.94|4.6414|3.7614|||||4.9534|5.5619|4.3886|4.5066|||||||||||||||||||||||||||||||||5.765|7.2077|6.855|7.159|7.1223|8.1181|7.6875|7.5028|6.975|5.3809|5.2959|4.6383|4.779|5.3291|3.8246|3.9624|4.202|6.406|7.6705|8.1808|8.1172|8.7451|9.1235|6.4229|6.9534|7.5041|4.5728|4.3473|4.0315|4.9956|5.1915|5.2505|4.6256|5.3391|5.4881|6.2436|6.4081|
2025-11-18 19:32:05|usa_0137|CSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8913|0.8|0.9698|0.9086|0.6312|0.49|0.4011|0.4533|0.5609|0.8366|0.8432|0.8356|0.9104|1.0067|0.8769|0.7646|0.7574|0.7327|0.7716|0.7923|0.9561|0.8208|0.8811|0.9344|1.1144|1.1329|1.1852|1.191|1.2966|1.5727|1.6528|1.6568|1.6796|1.8923|2.1278|2.0222|2.0298|2.5274|2.7405|2.0348|1.1641|0.9664|1.2198|1.7045|2.0823|2.2465|2.2794|2.2502|2.4603|2.8937|2.6766|1.9464|1.9975|2.0461|2.042|1.8803|1.7924|2.1553|2.1653|2.2612|2.4003|2.396|2.5917|2.6205|2.9067|2.6238|2.751|2.0655|2.0337|2.157|2.2813|2.5953|3.2436|4.0555|4.3277|4.3476|4.4182|4.3501|5.1345|5.6984|4.4447|5.2573|5.3539|4.6201|4.8742|3.7663|4.643|5.4998|6.4909|6.9958|6.9578|6.1941|6.862|6.7855|4.9305|4.301|4.5931|4.1939|4.5763|4.1736|4.7658|5.059|4.5274|4.6472|4.2408|3.8895|4.3218|4.7452|
2025-11-18 19:32:11|usa_0138|JCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5365|0.3729|0.4676|0.4295|0.4425||||0.3193|0.4075|0.2379|0.0939|0.1084|0.1093|0.0979|0.1457|0.1675|0.2055|0.2088|0.2534|0.2343|0.2893|0.278|0.2395|0.2296|0.2158|0.198|0.1947|0.1814|0.1985|0.1722|0.1365|0.161|0.2383|0.3475|0.4372|0.477|0.2494|0.2437|0.3191|0.4729|0.4879|0.5374|0.532|0.5238|0.5878|0.6316|0.6665|0.5788|0.707|0.9598|1.025|1.0573|1.0069|1.0971|1.0964|1.4311|1.6599|1.786|1.8918|1.779|1.771|1.6488|1.5251|1.2713|1.2252|1.2908|1.4435|1.4413|1.1557|1.1535|1.1765|1.1166|1.1758|1.1316|1.2322|1.3066|1.1712|1.4578|1.5609|1.6609|1.5021|0.9002|1.1698|1.3873|1.5406|2.0391|2.1982|2.2027|2.3512|1.9892|1.3672|1.3939|1.749|1.6048|1.7412|1.4128|1.461|1.787|1.9568|2.3254|2.3736|2.3087|2.9324|3.0484|
2025-11-18 19:32:17|usa_0139|NOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5166|0.4349|0.4745|0.418|0.3754|0.3717|0.4755|0.681|0.5766|0.7071|0.6491|0.6708|0.6166|0.6443|0.6813|0.7172|0.5807|0.5174|0.5523|0.609|0.6095|0.6143|0.6408|0.6272|0.6386|0.5824|0.6122|0.6067|0.6455|0.7481|0.6695|0.7279|0.7237|0.7826|0.8096|0.8299|0.8355|0.7853|0.6936|0.6123|0.4017|0.3534|0.3966|0.4358|0.4705|0.5539|0.5062|0.5016|0.5329|0.539|0.6044|0.5014|0.5809|0.6486|0.6543|0.6849|0.6982|0.6957|0.8005|0.9617|1.0974|1.1769|1.1313|1.1927|1.3697|1.385|1.4144|1.379|1.5549|1.6016|1.7106|1.7003|1.7995|1.7471|1.8625|1.9984|2.0892|2.3278|2.0793|2.0597|1.4474|1.5639|1.7707|1.9428|1.7763|1.5652|1.5154|1.5782|1.4075|1.4696|1.6602|1.5715|1.6587|2.0174|2.0951|2.1447|2.411|1.9129|1.8702|1.7701|1.8359|1.8091|1.6134|1.9156|1.7086|1.7561|1.7507|2.1488|
2025-11-18 19:32:21|usa_0140|STT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.7446|1.9629|1.9848|2.0521|2.3044|2.6011|2.8257|3.4061|3.2258|3.7748|3.5918|2.5223|3.2522|3.1547|3.1001|2.0734|2.7861|3.3066|3.7657|4.378|3.2716|2.3869|2.4392|2.1619|2.8885|3.2873|2.6201|2.5718|2.6084|2.5721|2.6368|3.2264|3.4293|3.4261|3.1129|2.6893|2.9603|2.5479|2.6972|2.5349|2.709|2.7666|2.3854|2.451|2.5251|2.2344|2.3168|2.2292|2.6172|2.4302|2.0514|1.982|1.1831|1.1421|1.6637|2.2016|2.0126|2.4137|1.902|1.9759|2.4038|2.3642|2.4036|1.7986|2.0946|2.2915|2.2147|2.1181|2.4536|2.9904|3.304|3.1491|3.2965|3.096|3.0079|3.3413|3.4785|3.1529|3.3037|2.7262|2.7|2.31|2.4356|2.9206|3.2136|3.2024|3.6121|3.7217|3.6905|3.3467|2.9783|2.5454|1.7001|1.9427|1.5913|1.6647|2.2697|1.5432|2.1109|2.0243|2.4135|2.7652|2.6332|2.835|2.9684|2.9502|2.045|1.9821|2.4704|2.136|1.8943|1.51|1.5527|1.4152|1.2255|1.4003|1.4506|1.2712|1.3969|1.5632|
2025-11-18 19:32:26|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8615|2.5003|2.8707|2.3015|1.6621|1.0579|1.0642|0.9697|0.8416|1.0031|1.2182|1.0592|1.1537|1.5461|1.3555|1.3301|1.2206|1.1764|1.2|1.1351|1.4443|1.3136|1.4767|1.6888|2.0279|1.979|1.7174|1.9763|2.1394|2.5902|2.3197|2.0062|2.2036|2.206|2.4162|2.2531|2.1585|2.2886|2.5884|2.3989|1.5924|1.2598|1.3606|1.784|2.3583|2.6219|2.592|2.5217|2.5347|2.7203|2.7248|2.2369|2.359|2.0842|2.1649|1.9314|1.8478|2.2583|2.2187|2.2874|2.618|2.6729|2.8946|3.0042|2.9278|2.7857|2.5022|2.071|2.3793|2.3987|2.4757|2.8012|3.247|3.392|3.4517|3.798|4.0748|3.6864|4.0773|4.7726|3.6497|4.5723|4.7029|4.2389|4.5437|3.3708|4.1402|5.4859|6.0097|7.0838|6.8877|5.9072|6.5872|6.3615|4.8112|4.3582|4.6933|3.782|3.9555|3.5597|4.2617|4.7089|4.2346|4.6162|4.3542|4.3065|4.7351|5.5446|
2025-11-18 19:32:31|usa_0142|ETN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6661|0.6378|0.8375|0.7652|0.5739|0.5814|0.4794|0.4379|0.5237|0.5538|0.5976|0.5144|0.7072|0.7829|0.7275|0.6424|0.7776|0.7432|0.7521|0.8991|1.0318|1.01|1.1655|1.1191|1.2238|1.0736|0.9271|0.9163|0.952|0.9853|0.9788|0.8925|0.9459|1.0344|1.1145|1.1647|1.1663|0.9198|0.9929|0.6949|0.4822|0.3921|0.516|0.7347|0.8764|1.0794|0.9158|1.0971|1.3051|1.3039|1.175|0.8761|0.9755|1.0671|0.788|1.0005|1.141|1.3483|1.3928|1.522|1.6646|1.5735|1.6539|1.4213|1.4746|1.4477|1.4254|1.1435|1.1666|1.4204|1.2919|1.4377|1.5772|1.6643|1.7553|1.7551|1.732|1.7781|1.6138|1.8152|1.3951|1.6424|1.6515|1.681|1.8688|1.4253|1.7078|2.2518|2.6066|3.0509|3.3111|3.246|3.5208|3.1763|2.6271|2.8266|3.1305|3.224|3.6999|3.9264|4.2573|5.2394|5.478|5.1857|5.4603|4.5104|5.2|5.5193|
2025-11-18 19:32:37|usa_0143|APD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2302|1.5793|1.3717|1.7922|1.1125|1.1585|1.1335|1.223|1.2638|1.3509|1.3737|1.6464|1.3038|1.6691|1.932|1.8462|1.7058|1.6442|1.574|1.4873|1.4818|1.7114|1.59|1.5573|1.6191|1.6732|1.7196|1.6878|1.4713|1.554|1.6972|1.5425|1.618|1.7142|1.718|1.846|2.1408|2.1076|1.8608|2.0628|1.3324|0.9235|1.161|1.3246|1.7846|1.9376|1.7868|1.6435|1.9101|2.0129|1.9649|1.9845|1.6773|1.7093|1.8314|1.6315|1.7025|1.7257|1.7352|1.8979|2.0683|2.0685|2.2921|2.4975|2.5502|2.753|2.9147|2.8233|2.4812|2.6381|3.1701|3.3637|3.5165|3.7691|3.5089|3.6222|3.9328|4.3717|4.0836|3.991|4.2071|3.8362|4.7197|5.4745|5.4754|5.8388|4.7895|5.9153|7.4054|6.6413|7.0042|7.1594|5.9556|6.3758|5.132|4.7107|4.2901|5.4765|4.7261|4.9025|4.8935|4.7401|4.3597|4.9875|5.5283|5.4308|5.4108|5.0144|5.0496|
2025-11-18 19:32:42|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6021|2.1393|2.5986|3.0439|2.9168|2.9549|3.3237|3.7825|3.7555|3.7058|3.6588|3.7489|3.7634|3.5635|3.6125|3.4248|3.9081|4.7899|5.4611|5.7981|6.3635|6.2651|6.3637|5.9912|5.7083|5.1791|5.1768|6.2113|5.8759|5.5932|5.4131|6.0562|6.8019|6.3423|5.7218|5.2828|4.9496|4.7718|5.5842|6.3505|5.8537|5.4422|5.8987|4.8938|5.609|6.4915|8.1801|7.9961|7.9295|8.6193|8.3478|8.4351|7.293|6.2192|7.2761|7.7364|10.9272|10.2567|13.268|14.1317|16.019|17.0016|19.4036|16.8781|24.9644|31.1581|
2025-11-18 19:32:45|usa_0145|PPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3856|1.2159|1.5254|1.4308|1.463|1.1406|0.9827|0.7773|0.9843|0.9686|1.0544|0.8497|1.0318|1.1339|1.2608|1.0581|1.052|1.0549|1.0262|1.0897|1.283|1.0824|1.2046|1.1291|1.2687|1.3001|1.142|1.0499|0.9864|1.0584|1.039|1.0564|1.0057|1.0752|1.087|1.0812|1.0236|0.8241|0.7801|0.7937|0.4207|0.3724|0.4939|0.7347|0.8017|0.8853|0.8054|0.9309|1.061|1.0892|1.0544|0.8815|0.9199|1.0052|1.071|1.2154|1.3877|1.4405|1.5483|1.6993|1.8544|1.8697|1.8835|1.8743|2.1232|2.0852|2.079|1.6465|1.8046|1.9607|1.7987|1.8404|1.7561|1.927|2.0271|1.9657|2.0768|1.9919|1.801|1.8634|1.6052|1.7682|1.8369|1.8964|2.1051|1.2048|1.6436|2.2156|2.4778|2.5446|2.7939|2.2628|2.4575|1.845|1.5278|1.5267|1.6941|1.686|1.8987|1.6936|1.9185|1.9257|1.764|1.9153|1.7704|1.593|1.6143|1.5339|
2025-11-18 19:32:49|usa_0146|ITW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5922|2.8577|3.4266|3.1032|2.6741|2.2319|1.9227|1.705|1.8196|1.7594|1.9662|1.6118|2.1282|2.353|2.2563|1.963|2.1248|2.0358|2.0887|2.2435|2.6369|2.3296|2.8325|2.6356|2.5476|2.3953|2.0275|1.9249|2.0503|2.1327|2.0426|1.8861|1.9192|2.0753|2.1209|2.167|1.9753|1.6352|1.5997|1.4209|1.0337|0.9059|1.234|1.5956|1.7865|1.724|1.4503|1.5853|1.7525|1.7343|1.6589|1.3121|1.3419|1.5807|1.4093|1.6402|1.621|1.6683|1.831|2.0659|2.3782|2.3611|2.6062|2.6574|2.7878|2.7527|2.5221|2.2927|2.5991|2.8242|2.7612|3.2308|3.354|3.5048|3.6439|3.7159|4.1315|4.0578|3.3298|3.3829|2.8341|3.3254|3.4372|3.6248|4.1808|3.1478|4.0095|5.0629|5.1444|5.5461|5.5012|4.8529|5.2683|4.7846|3.8499|3.795|4.3573|4.5655|4.7068|4.438|4.8691|5.0555|4.5765|4.9558|4.8546|4.6171|4.525|4.8222|
2025-11-18 19:32:54|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1984|0.2054|0.1864|0.179|0.15|0.2072|0.1665|0.1581|0.1505|0.1284|0.1302|0.1185|0.13|0.1905|0.1531|0.1252|0.1474|0.1543|0.1107|0.115|0.1367|0.1709|0.215|0.2097|0.2264|0.3191|0.3408|0.4418|0.3662|0.3722|0.3959|0.2983|0.3131|0.3926|0.4769|0.451|0.4418|0.2694|0.2143|0.131|0.0843|0.0775|0.076|0.1084|0.1193|0.1413|0.1185|0.1103|0.1429|0.1915|0.1455|0.1017|0.0988|0.1138|0.0881|0.1164|0.125|0.1638|0.1518|0.1411|0.1917|0.207|0.2241|0.1796|0.1834|0.2507|0.2674|0.2762|0.3741|0.3716|0.3119|0.3438|0.4312|0.4061|0.3684|0.4047|0.4572|0.4263|0.5186|0.4659|0.2742|0.3126|0.2843|0.3141|0.3552|0.1248|0.2211|0.2217|0.2971|0.4399|0.4921|0.3182|0.3204|0.3346|0.3595|0.2804|0.2978|0.2961|0.2553|0.3402|0.321|0.4086|0.3775|0.3251|0.2896|0.3278|0.3367|0.4327|
2025-11-18 19:32:59|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8254|0.7402|0.6734|0.6387|0.6853|0.5778|0.5831|0.5117|0.5224|0.455|0.6334|0.5729|0.5121|0.4151|0.4627|0.4247|0.3904|0.3439|0.3222|0.2684|0.285|0.2668|0.3089|0.3312|0.3105|0.2888|0.3819|0.4297|0.389|0.4305|0.4469|0.632|0.7079|0.677|0.5618|0.6213|0.533|0.5012|0.6091|0.5181|0.3508|0.1812|0.2327|0.2351|0.2252|0.2623|0.3147|0.2994|0.2746|0.3435|0.3052|0.3348|0.2712|0.209|0.2191|0.242|0.2249|0.2076|0.2108|0.2475|0.2492|0.2768|0.3242|0.3186|0.337|0.3806|0.399|0.3749|0.4292|0.3583|0.3099|0.3385|0.3964|0.4002|0.4416|0.4327|0.3857|0.4014|0.3747|0.4022|0.4275|0.4414|0.3586|0.3802|0.3635|0.3663|0.403|0.2923|0.3502|0.4027|0.4374|0.506|0.5076|0.455|0.4562|0.5826|0.4994|0.4856|0.533|0.4342|0.4049|0.4217|0.3982|0.3633|0.3543|0.3512|0.2932|0.2763|0.3106|0.3471|
2025-11-18 19:33:04|usa_0149|SYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8961|4.5182|4.4414|3.1561|3.7136|3.1066|4.083|3.6244|4.4754|4.2117|4.7925|3.8719|4.6771|4.7411|4.0888|4.3252|4.6125|4.7403|4.2558|4.6589|4.9583|4.8856|5.8597|5.02|4.7525|4.4384|4.4389|4.548|3.9213|4.0836|3.3671|4.0805|4.3944|5.1417|4.7942|5.0055|5.4216|4.2664|4.2091|3.9808|2.5096|2.006|2.4527|2.8524|3.0839|3.3909|2.9015|2.757|3.02|3.3672|3.0966|2.4541|2.4252|2.5674|2.4605|2.5245|2.4869|2.8881|2.847|3.1163|3.2348|3.4427|3.5368|3.461|3.8409|3.7044|3.7456|3.8401|3.678||||4.0042|4.4351|4.5336|4.4719|4.8437|4.8039|5.0446|5.0854|4.3013|5.5229|5.5508|5.7117|5.4824|4.0629|4.7449|5.5136|6.269|6.4231|6.5767|6.4941|5.9766|5.9449|4.2604|4.4907|5.2084|5.7328|6.0084|5.2445|5.5581|6.7155|6.2565|6.4781|6.3881|6.2196|6.2417|5.8587|
2025-11-18 19:33:08|usa_0150|MMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.698|1.7919|1.7065|1.8098|1.7632|1.8375|1.7886|1.7877|1.8179|2.1392|2.3777|2.5112|2.2616|2.4087|2.2673|1.9507|2.1523|2.6987|2.6549|2.3531|2.8736|2.7684|3.1635|3.5553|3.3003|2.579|2.9441|2.3752|3.0382|3.2039|2.6916|2.5729|2.5623|2.315|2.6676|2.5084|2.325|2.1882|2.0408|2.0709|1.4165|1.3491|1.2628|1.3292|1.486|1.4066|1.2138|1.3824|1.4502|1.3583|1.4765|1.2039|1.2853|1.2075|1.2551|1.4477|1.0157|0.8926|0.9492|1.1991|1.0873|1.2216|1.1349|1.2192|1.3735|1.52|1.5491|1.3559|1.5015|1.5741|1.4721|1.5798|1.6094|1.754|1.819|2.021|2.1929|2.1993|2.3195|2.2848|2.4942|2.3671|2.5283|2.1896|2.3029|2.5126|2.7201|2.6955|2.7251|2.9702|3.1175|3.2524|3.1181|3.0303|2.8851|2.9029|2.6673|3.2137|3.2988|3.2627|3.5561|2.6187|3.132|3.4152|3.4316|3.6134|3.9706|4.2444|4.5214|4.4219|3.7404|3.6924|4.0264|3.9593|4.3236|4.4631|4.161|4.5116|4.5998|4.7144|4.3923|4.9432|4.2826|3.7708|
2025-11-18 19:33:12|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2427|1.2427|1.1349|1.0402|0.7373|0.6577|0.686|0.9044|1.1072|0.9943|1.121|0.8289|0.8188|0.9208|0.9102|0.9014|0.9241|0.7988|0.8561|0.8635|0.9603|0.9999|1.0089|1.049|1.0798|1.0844|1.1971|1.0365|1.0358|1.0016|0.9865|1.0846|1.1838|1.0783|1.0642|0.9583|0.8804|0.7548|0.7642|0.6814|0.4656|0.3368|0.3882|0.4772|0.4844|0.5047|0.479|0.5311|0.548|0.5438|0.5054|0.4048|0.4469|0.5216|0.5229|0.6067|0.6076|0.7093|0.6973|0.7376|0.7489|0.7573|0.7811|0.8149|0.897|0.8884|0.7843|0.6906|0.7363|0.7637|0.7558|0.7371|0.7913|0.8438|0.885|0.8937|0.9995|0.909|0.8513|0.9179|0.7151|0.8226|0.8399|0.8777|0.882|0.5574|0.7254|0.7038|0.8106|0.8444|0.9065|0.8537|0.7329|0.8104|0.7297|0.7424|0.7456|0.5958|0.55|0.5497|0.6497|0.7483|0.727|0.8362|0.8348|0.8571|0.8051|0.8604|
2025-11-18 19:33:16|usa_0152|ECL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5469|2.6257|3.0029|2.1939|2.5309|2.1827|2.4033|2.2099|2.6743|2.2704|2.3092|1.7265|2.1874|2.5775|2.3262|1.9362|2.0716|1.985|1.8695|1.9023|1.949|1.8876|2.1399|2.061|2.2535|2.0233|1.9641|1.9033|2.1248|2.2202|2.3029|2.3521|2.4413|2.2437|2.1783|2.1596|2.4927|1.9978|1.9778|1.9793|1.3929|1.38|1.5944|1.909|1.8724|1.7651|1.8078|2.0041|1.9793|1.9016|2.1101|1.9121|2.0704|2.1478|2.1155|1.8537|1.9446|2.0025|2.162|2.4325|2.4972|2.5386|2.4016|2.5834|2.3165|2.468|2.4179|2.3958|2.5485|2.4587|2.5909|2.6413|2.6866|2.7998|2.9478|2.8875|2.9082|2.9035|2.8718|3.1959|2.8774|3.4839|3.7489|4.0436|4.1018|3.551|4.5303|4.9691|5.2101|5.1086|5.1515|5.1852|5.4396|4.0036|3.377|3.3351|3.0138|3.1885|3.572|3.4162|3.777|4.2522|4.466|4.6009|4.4075|4.6195|4.8657|4.9195|
2025-11-18 19:33:22|usa_0154|CAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5795|0.6058|0.7392|0.6216|0.5426|0.4501|0.3618|0.3664|0.5126|0.6326|0.6498|0.5542|0.5649|0.5104|0.4477|0.4565|0.403|0.4053|0.372|0.3454|0.3946|0.3371|0.3429|0.3428|0.3444|0.2303|0.2675|0.2492|0.2469|0.2616|0.2811|0.2987|0.2458|0.2648|0.235|0.2546|0.2357|0.2149|0.1849|0.1598|0.1534|0.1446|0.0909|0.0873|0.081|0.1011|0.1178|0.1308|0.1232|0.1213|0.1418|0.1478|0.159|0.1511|0.137|0.1344|0.1326|0.1253|0.1359|0.1393|0.1615|0.181|0.2323|0.2552|0.2548|0.2857|0.3106|0.3313|0.289|0.2665|0.284|0.24|0.2126|0.2064|0.1909|0.2079|0.1984|0.1627|0.1527|0.1566|0.1256|0.1233|0.0997|0.107|0.0966|0.0991|0.1035|0.087|0.1|0.0911|0.1019|0.1111|0.1078|0.0923|0.0905|0.0975|0.0866|0.1047|0.1168|0.1015|0.125|0.1126|0.123|0.1315|0.1163|0.1209|0.1298|0.1446|0.1799|0.1613|
2025-11-18 19:33:27|usa_0155|CBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:33:28|usa_0156|DE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6277|0.5901|0.7814|0.7453|0.7292|0.9178|0.834|0.7634|0.6604|0.7469|0.6743|0.7052|0.6623|0.763|0.8379|0.8221|0.9331|0.7306|0.6931|0.7715|0.9105|1.0977|0.9564|0.8628|0.7839|0.8632|0.7896|0.8628|0.7089|0.8798|1.0733|0.836|0.9066|1.0605|1.1606|1.2853|1.4976|1.567|1.4394|1.2245|0.5807|0.6025|0.5969|0.6403|0.7911|1.0556|1.1033|1.1136|1.3503|1.4918|1.522|1.1896|1.0173|1.1021|1.036|0.893|0.9885|1.0541|0.9194|0.8547|0.8651|0.8922|0.9507|0.8688|0.8694|0.8651|0.9116|1.0252|0.8573|0.8452|0.982|0.9716|1.0303|1.2727|1.3452|1.4767|1.4799|1.7344|1.4382|1.3698|1.2417|1.4372|1.4001|1.3752|1.4382|1.301|1.1461|1.5148|2.0263|2.6265|2.9442|2.8159|2.5454|2.6015|3.081|2.1723|2.3756|2.4301|2.1662|2.2502|1.7517|1.8577|1.8997|1.8032|2.0336|2.4812|2.6349|3.033|2.8689|
2025-11-18 19:33:32|usa_0157|BDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3048|3.3795|2.9266|2.2727|2.1038|1.8711|1.9699|2.0017|1.5937|2.2845|2.3561|2.4885|2.5559|2.3679|2.5125|2.2687|1.9755|1.9747|2.1687|2.2768|2.0516|2.2646|2.6778|2.8038|2.7002|2.9489|2.9897|2.618|2.5391|2.7815|2.9042|2.7052|3.0276|3.0628|3.1649|3.0792|3.2877|3.2859|3.2876|2.8977|2.7576|2.2769|2.2977|2.3322|2.4158|2.6549|2.5792|2.2593|2.3303|2.6444|2.5121|2.6718|2.2726|2.0524|2.1361|1.9997|2.0779|2.0506|2.4177|2.4711|2.4645|2.6118|2.7264|2.7746|2.6293|3.1977|3.2738|3.2293|2.7261|3.0134|2.7885|2.9253|3.0685|2.8165|3.139|3.3504|3.4016|3.9245|3.8098|3.9496|4.3144|3.3977|3.8672|3.8446|3.8412|4.1876|3.3282|3.6597|3.5986|3.9828|3.7636|3.6184|3.6369|3.6406|4|3.6076|3.4625|3.7904|3.69|3.9027|3.8913|3.5642|3.6605|3.5138|3.5466|3.2796|3.2008|2.3386|2.4693|
2025-11-18 19:33:37|usa_0158|MU|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6087|3.3504|5.0166|2.6053|5.147|4.6439|4.6015|5.5966|6.9847|2.473|2.7912|3.283|3.4571|4.0752|7.8139|5.8288|5.2374|3.609|1.5153|2.2228|2.8443|2.5726|2.8095|2.404|1.7553|1.7416|1.7985|1.5616|1.6168|2.0291|2.1529|2.1154|2.3712|2.0651|1.5912|1.5469|1.5337|1.1358|1.0305|1.1251|0.6737|0.2235|0.436|0.6731|1.0745|1.239|1.4221|1.3037|0.7989|0.9177|1.371|1.1025|0.6917|0.7119|1.043|0.6812|0.7268|0.6644|1.0189|1.3598|1.6433|2.1786|2.3523|2.3337|2.5836|2.4312|2.1742|1.9262|1.1855|1.1068|0.8249|0.9232|1.4017|1.6693|1.7199|2.0757|2.0277|2.7898|2.2779|2.7987|2.2939|1.4714|1.6206|1.351|1.9551|2.24|2.8824|2.6401|2.4772|3.3728|4.5015|3.9219|3.0339|3.516|3.6925|2.4275|1.9638|2.1379|2.7628|3.1541|4.1036|5.4203|6.0709|7.5908|4.9897|4.5596|3.3576|3.3483|4.1061|6.9638|
2025-11-18 19:33:42|usa_0159|VRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9066|21.1694|20.3742|20.5659|27.5908|30.243|51.7968|57.6905|44.7488|25.8907|36.7318|25.7707|18.2382|14.3721|7.4286|7.6692|7.1602|5.3389|9.4772|9.2116|7.6779|8.7663|11.1136|10.8594|10.1077|7.6674|11.2746|11.964|17.2617|21.0417|16.9659|19.6196|21.4699|14.5685|12.6284|19.015|13.0146|10.0751|25.0988|17.4638|20.3577|23.62|31.437|61.6504|69.3771|69.4424|64.745|60.0752|63.8498|68.3493|47.4142|34.7764|7.5703|6.123|7.224|5.9917|5.1224|7.3802|12.1208|12.7501|13.6305|14.4971|21.4121|27.3642|35.3022|53.1019|48.1491|43.4714|40.4562|20.2842|15.6549|14.3246|11.0452|12.895|15.7769|17.8375|16.3872|17.3665|15.9683|17.2737|14.7782|15.3324|14.1766|13.2185|15.9641|13.6113|16.1291|13.2635|10.2417|9.2867|8.035|7.2405|8.08|8.609|9.0042|8.9509|8.6681|8.964|9.9901|9.9592|11.0936|10.9951|12.1443|12.1293|10.0061|12.1326|10.5918|8.648|
2025-11-18 19:33:47|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9163|2.7347|2.3821|1.6441|1.7579|1.908|1.9127|2.167|2.9972|2.3396|2.4559|1.7351|2.6126|2.7676|2.3452|2.0965|2.1093|2.2374|2.464|2.603|2.2466|1.8417|2.283|1.8663|2.0369|1.762|1.7039|1.6578|1.8381|1.875|1.6567|1.621|1.432|1.3708|1.2874|1.2883|1.0288|0.9165|1.0388|1.1042|0.5539|0.3855|0.4502|0.6764|0.8174|0.9259|0.7762|0.809|0.8325|0.758|0.678|0.474|0.4454|0.4167|0.42|0.4075|0.4631|0.5636|0.5599|0.6055|0.7856|0.967|1.0831|1.3699|1.5957|1.733|1.213|1.378|1.5394|1.5249|1.2372|1.1851|1.6157|1.6085|1.8789|1.5863|1.9183|1.7299|1.4367|1.7501|1.2647|1.2994|1.2927|1.3996|1.3412|0.7414|0.8116|1.3007|1.9828|3.7097|4.532|2.994|2.0072|1.6594|1.2015|1.0107|0.9232|0.8016|0.8739|0.7091|0.7067|0.6665|0.6596|0.6513|0.7645|0.7313|0.713|0.6636|
2025-11-18 19:33:52|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.5413|0.7104|0.6982|0.5978|0.5881|0.7468|0.6771|0.8598|0.8772|0.8491|1.011|1.1116|1.0231|1.315|1.207|1.2368|1.7586|2.0194|1.8056|1.5604|1.509|1.3827|1.4531|1.7698|1.9886|1.4616|1.7945|1.3731|1.3382|1.6117|1.6682|1.6241|1.5942|1.695|1.5377|1.4452|1.6377|1.8194|1.774|1.6718|1.6314|1.451|1.6543|1.6709|1.6632|1.6643|1.6064|1.5401|1.5934|1.6029|1.7484|1.8765|2.0651|2.0499|1.973|1.6718|1.2814|0.6|0.8359|1.0938|1.1421|1.2805|1.0153|1.2588|1.3168|1.2057|1.0286|0.7925|0.9489|1.0068|0.8088|0.9455|1.0042|0.9384|1.0611|1.1582|1.2832|1.2344|1.2452|1.1692|1.233|1.2763|1.2379|1.1645|1.2687|1.3147|1.3983|1.444|1.3439|1.3103|1.4214|1.5154|1.5893|1.673|1.5966|1.6911|1.563|1.7612|1.8971|1.8292|1.816|0.9002|1.2146|1.2688|1.4574|1.6348|1.6574|1.5568|1.7797|1.9736|1.7416|1.8811|2.268|2.1558|2.2923|2.5672|2.6346|2.7009|2.7452|3.2961|3.4119|3.2018|3.434|3.8474|
2025-11-18 19:33:56|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0539|3.8852|4.1349|4.2006|7.4997|12.6827|14.1991|14.4145|7.513|2.5271|1.6633|1.1691|1.0315|1.127|0.5781|0.3911|1.0076|1.793|2.6786|3.6006|4.3039|4.3911|5.473|4.7695|4.5518|4.0483|5.8932|6.8593|6.7237|9.0794|7.0583|7.4182|5.9186|7.0695|7.7668|7.1421|6.9227|6.4814|6.5565|3.6061|2.1672|3.3269|4.5602|4.8366|6.0844|5.3272|4.7816|4.6104|4.7884|4.9569|4.0083|2.7145|2.5647|2.8213|2.6446|2.6545|2.4886|2.522|2.6885|2.7277|3.2554|3.6094|3.7685|2.8803|3.4463|3.2335|2.9897|2.4414|2.6379|2.9171|2.78|3.0522|3.0552|3.2684|3.2732|3.1551|3.2948|2.5968|2.6017|3.0892|2.3675|2.6679|2.6509|2.133|2.1737|1.5168|1.9509|2.3795|2.6607|3.1823|2.8284|2.5222|2.3088|2.3644|1.9078|1.7456|1.8789|2.0249|2.1824|1.9322|1.9587|2.248|2.7599|3.1101|3.2178|3.0118|3.1988|4.7642|
2025-11-18 19:34:01|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8179|2.956|4.4067|4.5689|4.5018|5.8392|8.174|8.1606|11.1549|8.8569|11.8348|13.2688|15.27|16.5483|17.7548|16.671|17.2863|17.1562|15.9508|15.9787|18.0491|11.2813|10.1699|7.5538|4.3449|5.474|7.5359|7.7798|8.2798|7.9111|7.5222|6.0967|7.4666|6.7117|5.9665|5.376|4.883|5.9163|5.7263|5.9953|5.6346|7.151|8.8942|8.3335|9.1861|8.6486|7.9162|9.0727|10.5212|10.0291|10.0375|9.3095|9.5185|9.6395|9.2404|10.2149|11.8157|11.2026|11.6343|12.3658|13.6142|14.4824|14.8828|14.7904|15.6677|13.0905|15.6478|16.3661|14.5109|12.6085|11.935|11.6282|13.1778|15.0456|16.7746|15.3931|17.4121|19.192|15.4717|13.8899|12.1451|13.0757|12.5699|14.1653|14.4363|13.9426|12.4097|13.5388|14.2573|15.6472|15.5471|15.216|
2025-11-18 19:34:04|usa_0164|BHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-18 19:34:05|usa_0165|EXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1806|1.1787|1.2386|1.0621|0.9419|0.9935|0.9688|1.1887|1.6046|1.0659|1.0012|0.7855|0.6683|0.8025|0.7841|0.6871|0.5444|0.5217|0.6178|0.6294|0.9265|1.0087|1.2746|1.4354|1.7932|1.8776|1.6688|1.8417|1.7605|1.6802|1.7497|1.8691|1.8783|2.1259|2.0664|2.1334|2.2067|2.0339|2.313|1.5719|1.296|1.1248|1.2257|1.2673|1.3029|1.1916|1.0957|1.1714|1.0669|1.0332|1.0285|1.0449|1.0314|0.9788|0.9764|0.9236|0.7971|0.8525|0.7579|0.7482|0.6924|0.8142|0.8365|0.7535|0.8373|0.7432|0.7738|0.6695|0.6245|0.8042|0.8346|0.7769|0.7792|0.7323|0.7295|0.7476|0.7838|0.7784|0.8276|0.8414|0.8802|0.9509|0.9505|0.949|0.9109|0.7301|0.8015|0.748|0.8693|0.9063|1.0374|1.285|1.7391|2.5644|2.3313|2.1895|2.2405|2.0545|2.0582|2.0424|1.679|1.6775|1.5642|1.7352|1.6356|1.9072|1.8407|1.8398|
2025-11-19 13:35:14|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.2063|8.4392|7.5814|9.4627|
2025-11-19 13:35:18|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5098|
2025-11-19 13:35:23|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.158|
2025-11-19 13:35:27|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.879|
2025-11-19 13:35:32|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9292|
2025-11-19 13:35:36|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.243|
2025-11-19 13:35:40|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.556|0.5304|0.5511|0.5015|0.6848|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|
2025-11-19 13:35:44|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.688|3.503|3.9676|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.505|2.7924|3.1881|
2025-11-19 13:35:48|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|
2025-11-19 13:35:53|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.3166|
2025-11-19 13:35:57|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4932|
2025-11-19 13:36:01|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3517|
2025-11-19 13:36:05|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2015|
2025-11-19 13:36:09|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|
2025-11-19 13:36:14|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3098|
2025-11-19 13:36:18|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|
2025-11-19 13:36:22|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|5.9922|
2025-11-19 13:36:28|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:36:29|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.7883|1.1646|1.1053|1.0789|0.749|0.7574|1.0984|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1373|
2025-11-19 13:36:33|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.3225|
2025-11-19 13:36:37|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|
2025-11-19 13:36:41|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|
2025-11-19 13:36:45|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.0111|3.2294|3.8259|3.3062|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9582|
2025-11-19 13:36:50|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|7.731|
2025-11-19 13:36:53|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1206|4.7042|5.6133|5.2352|5.9841|7.6148|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.4357|8.3278|7.5403|5.6248|4.7388|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|7.7453|
2025-11-19 13:36:56|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.1875|4.0819|
2025-11-19 13:37:01|usa_0026|PEP|ps_ratio|0.50285714285714|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.234|
2025-11-19 13:37:07|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.4313|
2025-11-19 13:37:10|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374|10.7624|
2025-11-19 13:37:15|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|5.1311|
2025-11-19 13:37:19|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|16.7767|
2025-11-19 13:37:22|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1992|
2025-11-19 13:37:26|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.3358|
2025-11-19 13:37:29|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.2578|
2025-11-19 13:37:34|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2423|
2025-11-19 13:37:39|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7267|
2025-11-19 13:37:44|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.1456|
2025-11-19 13:37:50|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3784|
2025-11-19 13:37:56|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|1.9964|
2025-11-19 13:38:01|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151||||3.8897|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235|3.5083|
2025-11-19 13:38:05|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.3954|
2025-11-19 13:38:10|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:38:12|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.7461|
2025-11-19 13:38:13|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|1.914|
2025-11-19 13:38:18|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.33|
2025-11-19 13:38:23|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699||||5.4445|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.1197|
2025-11-19 13:38:27|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.766|
2025-11-19 13:38:32|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.3523|4.9453|4.8468|4.4481|3.7919|3.0445|3.3336|3.9491|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|6.8751|
2025-11-19 13:38:35|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.3059|
2025-11-19 13:38:40|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:38:41|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|16.4655|
2025-11-19 13:38:45|usa_0051|WBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:38:46|usa_0052|GS|ps_ratio|0.73822975517891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287|2.0121|
2025-11-19 13:38:50|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|1.957|
2025-11-19 13:38:55|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6765|1.8161|2.5053|2.2531|2.1195|1.2179|0.8826|0.9235|1.2448|1.1588|1.2402|0.7749|1.1058|1.3394|1.2541|0.8306|0.8149|0.8853|0.9975|1.0254|1.2358|1.1823|1.3227|1.2723|1.2371|1.2849|1.2265|1.2142|1.1856|1.2999|1.1536|1.1301|1.2264|1.2388|1.4206|1.402|1.4478|1.2309|1.1047|0.9024|0.6423|0.5899|0.6775|0.8888|0.946|1.0797|0.9648|1.0755|1.2776|1.3194|1.329|1.0434|1.1979|1.2787|1.1292|1.286|1.337|1.5668|1.6765|1.8137|1.8943|1.893|1.8776|1.9162|1.9963|2.075|2.0273|1.9332|2.1437|2.3061|2.2991|2.2895|2.3231|2.4874|2.6285|2.7169|3.0056|2.8666|2.6723|3.0029|2.1523|2.6522|3.0337|3.0405|3.3186|2.2299|2.6812|3.3408|4.2514|4.3547|4.415|4.2132|3.9654|3.7428|3.3684|3.3533|3.9875|3.4702|3.6168|3.4373|3.6175|3.4171|3.6352|3.4015|3.7413|3.3619|3.5276|3.1528|
2025-11-19 13:39:00|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.6932|
2025-11-19 13:39:04|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539|1.6413|
2025-11-19 13:39:10|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.7601|
2025-11-19 13:39:14|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|3.9979|
2025-11-19 13:39:17|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.5947|
2025-11-19 13:39:21|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|2.9542|
2025-11-19 13:39:26|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:39:27|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.9454|
2025-11-19 13:39:32|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.3412|
2025-11-19 13:39:36|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647|1.9906|
2025-11-19 13:39:40|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7075|2.6417|2.346|2.2762|2.2425|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.7951|
2025-11-19 13:39:44|usa_0067|COST|ps_ratio|1.8755555555556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621|1.4466|
2025-11-19 13:39:50|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.756|
2025-11-19 13:39:51|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5503|2.1066|2.7869|2.9766|2.9369|2.9732|3.0188|2.5248|3.1121|3.3383|3.5601|3.4736|4.2304|3.9857|3.9779|3.0544|4.0262|3.715|3.9552|3.8467|3.819|3.7448|3.139|3.5371|3.3617|3.3975|3.7347|3.3365|2.9455|3.2762|3.3632|2.5592|2.7872|2.767|2.6645|2.6435|2.7432|2.7938|2.8902|2.9271|3.0097|3.0074|2.9007|3.0228|3.2172|3.0768|2.6367|2.6448|2.3113|2.0731|2.4731|2.7154|2.9372|2.9234|2.7018|2.6063|2.6324|2.6534|2.8714|2.8428|2.7555|2.8434|2.9231|3.0439|3.0527|3.2775|3.2163|3.2581|3.5156|3.4563|3.7275|3.4989|3.7026|3.6781|3.6207|3.4091|3.6867|3.9931|4.1274|4.2696|3.8835|4.3618|4.5027|4.3029|4.3412|4.0675|3.6037|3.7312|3.3629|3.85|4.1093|4.1177|3.8381|3.5808|3.942|4.1088|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.2402|
2025-11-19 13:39:56|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.1739|
2025-11-19 13:39:59|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|9.7393|
2025-11-19 13:40:05|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1072|0.1201|0.0997|0.0896|0.1066|0.1088|0.097|0.0963|0.0952|0.1131|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1796|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1845|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.2533|
2025-11-19 13:40:10|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.7333|
2025-11-19 13:40:15|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679|2.1777|
2025-11-19 13:40:18|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|9.9516|
2025-11-19 13:40:22|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462|0.4932|
2025-11-19 13:40:27|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.3971|
2025-11-19 13:40:29|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|0.325|
2025-11-19 13:40:32|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|3.8452|
2025-11-19 13:40:35|usa_0083|MS|ps_ratio|0.79391891891892|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903|2.2882|
2025-11-19 13:40:40|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|1.5984|
2025-11-19 13:40:44|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7537|0.6824|0.6957|0.6121|0.535|0.4754|0.4862|0.5046|0.4548|0.3273|0.2863|0.2643|0.2667|0.2821|0.2511|0.1503|0.2122|0.1998|0.3199|0.4455|0.4609|0.5007|0.4711|0.5328|0.6126|0.646|0.7088|0.6875|0.7513|0.9235|1.0521|1.3568|1.5312|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|3.0132|
2025-11-19 13:40:50|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|4.2085|
2025-11-19 13:40:55|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624|0.3968|
2025-11-19 13:41:00|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|2.7292|
2025-11-19 13:41:04|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|5.8858|
2025-11-19 13:41:10|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|0.2507|
2025-11-19 13:41:14|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6447|0.7153|
2025-11-19 13:41:20|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|3.5083|
2025-11-19 13:41:25|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|2.3947|
2025-11-19 13:41:29|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|0.7812|
2025-11-19 13:41:33|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964|2.8215|
2025-11-19 13:41:39|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2329|4.9081|3.3677|3.5486|3.3241|3.217|4.4237|4.9189|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|7.8773|
2025-11-19 13:41:42|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7684|4.4102|4.3307|5.311|5.035|5.6659|6.3398|5.7632|4.8973|4.8197|3.2248|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8322|3.2274|3.1156|3.1238|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|1.9439|
2025-11-19 13:41:47|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|1.6199|
2025-11-19 13:41:51|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|6.049|
2025-11-19 13:41:56|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:41:57|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|0.4221|
2025-11-19 13:42:00|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:42:01|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|5.8369|
2025-11-19 13:42:06|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289|6.2291|
2025-11-19 13:42:09|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|1.8077|
2025-11-19 13:42:14|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|3.2766|
2025-11-19 13:42:18|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:42:19|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.434|2.5324|2.3862|2.2964|
2025-11-19 13:42:24|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6552|15.1141|18.8719|15.4367|20.044|30.1323|19.4409|12.0413|9.8002|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7296|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|8.6218|
2025-11-19 13:42:28|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|4.2347|
2025-11-19 13:42:33|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569||||2.4359|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|3.6348|
2025-11-19 13:42:39|usa_0116|KR|ps_ratio|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3386|0.3155|
2025-11-19 13:42:45|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|0.9579|
2025-11-19 13:42:50|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|1.5837|
2025-11-19 13:42:54|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|1.0602|
2025-11-19 13:43:00|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|6.9453|6.0682|
2025-11-19 13:43:05|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6857|0.6486|0.5509|0.4863|
2025-11-19 13:43:08|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.725|3.451|4.1744|3.0688|2.5021|3.4771|2.9874|2.7677|2.5922|2.2363|1.0171|0.8431|0.8273|0.9031|0.2247|0.1025|0.1065|0.2247|0.2608|0.3103|0.2743|0.2284|0.3343|0.3504|0.5215|0.6512|0.698|0.9233|0.9429|0.7842|0.875|0.8948|1.027|1.1376|1.325|1.4282|1.5935|1.4223|1.7329|0.952|0.5159|0.4556|0.6351|1.0323|1.2269|1.2674|1.1056|1.0353|1.2992|1.6222|1.5159|1.2408|1.5084|1.8291|1.8666|2.45|2.613|3.3805|2.8787|3.2851|3.6559|4.1598|5.8074|5.4631|4.5136|4.9178|5.7295|3.3837|2.2625|1.6016|2.2263|3.1917|3.118|2.863|2.7968|2.953|3.0378|2.5564|2.8267|2.7261|2.1983|3.2218|3.4265|3.281|3.4795|2.0582|2.9234|3.1518|3.2344|3.7242|3.8581|3.557|3.3079|3.8485|3.5925|3.2524|3.5095|3.2545|3.441|3.8708|4.113|4.7334|5.0986|5.3817|6.2|6.759|6.7089|6.7133|
2025-11-19 13:43:12|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.673|0.649|0.7172|0.759|0.8266|0.8689|0.8851|0.924|1.033|1.0617|1.1941|1.1687|1.2437|1.2452|1.215|1.1995|1.3499|1.3635|1.4819|1.2839|1.2581|1.056|0.7915|1.0302|0.3603|0.2448|0.4716|0.724|0.6875|0.8027|0.7547|0.7264|0.7271|0.7637|0.7654|0.5924|0.5477|0.6472|0.4578|0.5266|0.4964|0.3297|0.3895|0.4713|0.5577|0.9887|0.9473|0.9251|0.8862|0.7141|0.7145|0.6117|0.6538|0.5974|0.5629|0.6423|0.801|0.8043|0.7975|0.8037|0.8965|0.7955|0.6919|0.7092|0.5684|0.6354|0.6477|0.5748|0.6099|0.2813|0.3882|0.4591|0.5084|0.6321|0.6677|0.6044|0.6099|0.6545|0.5704|0.5758|0.6233|0.5545|0.5298|0.5815|0.7477|0.7686|0.7117|0.6932|0.5887|0.5592|0.6298|0.639|
2025-11-19 13:43:16|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.2289|0.2537|0.241|0.1444|0.1065|0.1333|0.1838|0.1105|0.1408|0.2394|0.3191|0.3854|0.3322|0.3385|0.339|0.2644|0.2418|0.2093|0.1994|0.2282|0.2625|0.2079|0.2702|0.3945|0.4258|0.5421|0.6417|0.7671|0.8863|0.8664|1.0389|0.994|0.8453|0.9422|1.0451|0.9806|0.6804|0.7315|0.9764|0.869|0.9957|0.886|1.0201|0.9928|0.8711|0.9513|0.8035|0.7782|0.8577|0.8727|0.8521|0.2987|0.4005|0.6392|1.0426|1.7833|2.1523|1.404|1.0369|0.7903|0.5524|0.5007|0.451|0.4288|0.5467|0.4534|0.4566|0.4839|0.5322|0.501|0.6701|0.4827|0.5199|0.5885|
2025-11-19 13:43:20|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5114|5.0185|5.2636|8.0359|12.0234|32.3623|23.0771|21.3733|25.951|14.7253|24.0169|18.606|31.4528|47.2752|30.7635|27.3463|39.1886|40.8845|22.2935|28.0933|16.5431|11.5325|5.0938|4.1026|3.5941|1.6072|3.7632|4.4945|6.771|13.727|10.1396|12.7229|16.413|19.6808|18.0097|17.5346|21.9737|10.4098|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.667|4.938|4.9589|6.4645|7.8523|9.6228|11.9629|10.79|23.6147|19.5406|19.1958|17.6205|13.9775|16.5038|19.0454|16.1692|16.658|14.6999|16.1649|18.3524|18.4106|19.573|15.4201|16.0818|10.3222|8.9676|10.4683|9.0648|9.1047|11.531|9.6361|8.0522|6.6885|6.4437|7.5649|6.2303|7.0255|5.6025|4.8072|6.5105|7.8592|10.2698|8.9585|7.1184|6.3576|6.5972|5.4642|5.0116|4.8715|4.0138|5.5472|6.0605|7.709|7.1806|7.4692|7.3158|8.3814|9.0925|8.8449|5.8352|5.1666|4.1308|4.3489|
2025-11-19 13:43:24|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7747|0.8443|0.9506|0.92|0.81|0.7478|0.976|0.8293|1.1757|0.8151|0.7643|0.6573|0.7267|0.7874|0.7574|0.5648|0.3068|0.3286|0.3338|0.3332|0.4084|0.4163|0.5135|0.5251|0.6208|0.6453|0.8216|0.8715|0.8835|1.0192|0.7155|0.8828|0.9334|0.9816|0.9899|0.956|0.9224|0.6429|0.5841|0.548|0.2405|0.2568|0.3358|0.4083|0.5347|0.5455|0.5013|0.5035|0.5043|0.5553|0.6468|0.5566|0.5268|0.5977|0.5509|0.5293|0.579|0.6204|0.6535|0.728|0.769|0.6814|0.7857|0.7592|0.8345|0.9924|1.1476|0.9538|1.0133|0.95|0.8681|0.8834|0.9075|0.9704|1.0937|1.1743|1.2846|0.9945|0.995|1.1411|1.0449|0.8541|0.602|0.4972|0.5499|0.3213|0.4592|0.3922|0.4836|0.5476|0.5268|0.4321|0.4725|0.4766|0.5014|0.5252|0.5924|0.4811|0.464|0.4624|0.4736|0.536|0.4875|0.4792|0.3494|0.3726|0.3474|0.2919|
2025-11-19 13:43:28|usa_0130|ALXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:43:29|usa_0131|YUM|ps_ratio|0.33851185609158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8925|0.9549|0.5731|0.5761|0.4293|0.4773|0.3565|0.4155|0.5347|0.611|0.6727|0.783|0.9061|0.9581|0.8974|0.6948|0.7435|0.6899|0.7956|0.8975|0.9597|0.972|0.9884|1.0703|1.2418|1.2107|1.2548|1.1682|1.1404|1.0778|1.0113|1.2857|1.237|1.2555|1.3599|1.5617|1.3532|1.4624|1.2293|0.9255|0.8663|1.066|1.0698|1.0686|1.2179|1.3457|1.2566|1.5336|1.5921|1.5992|1.6262|1.5311|1.9325|1.9398|1.7034|1.7676|1.8129|1.7035|1.798|1.7153|1.9058|1.9173|1.8139|1.7074|1.9266|2.1253|2.1731|1.7763|1.9606|2.1628|2.6193|3.2243|3.0946|3.0995|4.403|4.3659|5.0883|5.1022|4.7202|5.106|5.7731|6.0303|6.5011|6.4879|3.2454|4.6657|5.2385|5.1221|5.907|6.141|6.1101|5.9467|5.4478|5.6177|5.2224|4.8616|5.4486|5.7044|5.6189|4.8967|5.5393|5.7422|5.086|5.2954|5.9386|5.4205|5.3107|4.9314|
2025-11-19 13:43:33|usa_0132|TRV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.96|1.0633|0.8115|0.8669|0.7861|0.9581|0.9203|1.0594|1.463|1.4772|1.1734|1.3875|1.0009|1.0917|1.0689|0.8915|0.6659|0.7508|0.8563|1.0062|1.0473|1.0915|1.0267|1.0396|0.9108|0.9846|0.9709|1.0747|1.2171|1.2652|1.185|1.2647|1.3274|1.5487|1.4793|1.4788|1.4055|1.4331|1.1936|1.1323|1.1179|1.0183|1.0043|0.9931|1.171|1.1698|1.18|1.1181|1.0919|1.1249|1.1521|1.0587|0.848|1.0038|0.9692|1.0241|1.0804|1.1236|1.2679|1.1811|1.2575|1.317|1.2056|1.3156|1.2172|1.3858|1.3405|1.2397|1.2103|1.3423|1.3648|1.2907|1.2803|1.3377|1.2857|1.3287|1.2325|1.327|1.3382|1.1819|1.1991|1.0556|1.2223|1.3217|1.2676|1.1505|0.8302|0.9498|0.88|1.1006|1.2241|1.1617|1.1582|1.1505|1.3248|1.1437|1.0375|1.2411|1.078|1.1031|1.0165|1.0683|1.2811|1.1416|1.2398|1.2282|1.3038|1.3011|1.3237|
2025-11-19 13:43:37|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.815|1.7137|1.8967|2.1178|1.9962|2.1178|2.2823|2.025|2.3979|1.8701|1.8064|1.9151|1.786|1.8542|1.9543|1.868|1.5994|1.4874|1.5979|1.5382|1.6937|1.6673|1.6035|1.5967|1.6262|1.6126|1.5504|1.7297|1.7345|1.6686|1.6935|1.7054|1.7451|1.7253|1.7439|1.7426|1.787|1.614|1.6305|1.5426|1.6502|1.6983|1.5566|1.3479|1.2237|1.3942|1.5884|1.6555|1.6446|1.6352|1.6207|1.6863|1.7779|1.6429|1.7069|1.6123|1.604|1.547|1.6085|1.7713|1.8419|1.8374|1.8535|1.8166|1.9832|1.9187|1.8898|1.9094|2.0118|1.9144|1.9689|2.0902|2.3193|2.6267|2.3546|2.3258|2.1695|2.2017|2.0961|2.1092|1.5864|1.7169|1.5589|1.7191|1.7489|1.952|1.9367|1.9655|2.258|2.2337|2.0566|1.8954|2.1468|2.0355|2.0455|2.2299|2.2533|2.5121|2.6381|2.357|2.5596|1.9934|1.9203|1.8814|1.938|2.0414|1.9083|1.6395|1.5497|1.4276|1.3744|
2025-11-19 13:43:42|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1742|0.3086|0.3238|0.4116|0.4022|0.5359|0.4793|0.3424|0.3176|0.1945|0.1071|0.0372|0.0788|0.0798|0.0286|0.0311|0.0669|0.067|0.1092|0.1305|0.1463|0.1585|0.1393|0.14|0.0899|0.0764|0.1071|0.1762|0.1392|0.1782|0.2404|0.225|0.2699|0.3853|0.4741|0.652|0.5728|0.8107|0.9597|0.6811|0.708|0.7413|0.717|0.4359|0.5479|0.7136|0.5594|0.6339|0.5484|0.634|0.6374|0.4369|0.4449|0.3429|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1975|0.2357|0.1733|0.1815|0.1854|0.1405|0.1386|0.2177|0.1448|0.1396|0.1534|
2025-11-19 13:43:46|usa_0135|RTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:43:47|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8246|10.9918|10.3226|6.7348|6.6063|10.7555|8.055|7.0948|5.6617|3.1024|3.2057|2.0038|3.7965|3.6294|3.3142|2.5398|3.217|2.4725|3.2305|3.9989|3.7098|3.4326|2.8536|2.7113|3.5139|2.9859|3.3732|4.0468|3.94|4.7004|3.7554|4.073|4.5483|4.2317|4.8568|5.1945|5.7927|3.9815|4.5635|4.6892|3.1715|3.2346|3.8958|4.715|4.7027|5.0226|4.0014|3.8063|4.6527|4.8434|4.0819|2.8258|2.7485|3.6215|3.2384|3.2555|3.651|4.3754|5.204|5.5805|6.1881|6.2053|6.0699|6.4374|6.7156|6.5415|7.1948|5.867|6.9163|5.7805|5.6429|5.8678|7.3319|7.0688|7.0784|7.1223|8.1118|7.6875|8.029|6.975|5.1293|5.2959|4.8039|4.7355|5.3707|3.766|4.0828|4.202|6.2962|7.6705|8.1003|8.1172|8.5088|9.1095|6.2438|6.9534|7.2614|4.5728|4.2457|4.0315|4.8406|5.1915|5.1891|4.6256|5.3084|5.4881|6.236|6.4081|
2025-11-19 13:43:51|usa_0137|CSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8913|0.8|0.9698|0.9086|0.6312|0.49|0.4011|0.4533|0.5609|0.8366|0.8432|0.8356|0.9104|1.0067|0.8769|0.7646|0.7574|0.7327|0.7716|0.7923|0.9561|0.8208|0.8811|0.9344|1.1144|1.1329|1.1852|1.191|1.2966|1.5727|1.6528|1.6568|1.6796|1.8923|2.1278|2.0222|2.0298|2.5274|2.7405|2.0348|1.1641|0.9664|1.2198|1.7045|2.0823|2.2465|2.2794|2.2502|2.4603|2.8937|2.6766|1.9464|1.9975|2.0461|2.042|1.8803|1.7924|2.1553|2.1653|2.2612|2.4003|2.396|2.5917|2.6205|2.9067|2.6238|2.751|2.0655|2.0337|2.157|2.2813|2.5953|3.2436|4.0555|4.3277|4.3476|4.4182|4.3501|5.1345|5.6984|4.4447|5.2573|5.3539|4.6201|4.8742|3.7663|4.643|5.4998|6.4909|6.9958|6.9578|6.1941|6.862|6.7855|4.9305|4.301|4.5931|4.1939|4.5763|4.1736|4.7658|5.059|4.5274|4.6472|4.2408|3.8895|4.3218|4.7452|
2025-11-19 13:43:56|usa_0138|JCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5365|0.3729|0.4676|0.4295|0.4425||||0.3193|0.4075|0.2379|0.0939|0.1084|0.1093|0.0979|0.1457|0.1675|0.2055|0.2088|0.2534|0.2343|0.2893|0.278|0.2395|0.2296|0.2158|0.198|0.1947|0.1814|0.1985|0.1722|0.1365|0.161|0.2383|0.3475|0.4372|0.477|0.2494|0.2437|0.3191|0.4729|0.4879|0.5374|0.532|0.5238|0.5878|0.6316|0.6665|0.5788|0.707|0.9598|1.025|1.0573|1.0069|1.0971|1.0964|1.4311|1.6599|1.786|1.8918|1.779|1.771|1.6488|1.5251|1.2713|1.2252|1.2908|1.4435|1.4413|1.1557|1.1535|1.1765|1.1166|1.1758|1.1316|1.2322|1.3066|1.1712|1.4578|1.5609|1.6609|1.5021|0.9002|1.1698|1.3873|1.5406|2.0391|2.1982|2.2027|2.3512|1.9892|1.3672|1.3939|1.749|1.6048|1.7412|1.4128|1.461|1.787|1.9568|2.3254|2.3736|2.3087|2.9324|3.0484|
2025-11-19 13:44:01|usa_0139|NOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5166|0.4349|0.4745|0.418|0.3754|0.3717|0.4755|0.681|0.5766|0.7071|0.6491|0.6708|0.6166|0.6443|0.6813|0.7172|0.5807|0.5174|0.5523|0.609|0.6095|0.6143|0.6408|0.6272|0.6386|0.5824|0.6122|0.6067|0.6455|0.7481|0.6695|0.7279|0.7237|0.7826|0.8096|0.8299|0.8355|0.7853|0.6936|0.6123|0.4017|0.3534|0.3966|0.4358|0.4705|0.5539|0.5062|0.5016|0.5329|0.539|0.6044|0.5014|0.5809|0.6486|0.6543|0.6849|0.6982|0.6957|0.8005|0.9617|1.0974|1.1769|1.1313|1.1927|1.3697|1.385|1.4144|1.379|1.5549|1.6016|1.7106|1.7003|1.7995|1.7471|1.8625|1.9984|2.0892|2.3278|2.0793|2.0597|1.4474|1.5639|1.7707|1.9428|1.7763|1.5652|1.5154|1.5782|1.4075|1.4696|1.6602|1.5715|1.6587|2.0174|2.0951|2.1447|2.411|1.9129|1.8702|1.7701|1.8359|1.8091|1.6134|1.9156|1.7086|1.7561|1.7507|2.1488|
2025-11-19 13:44:05|usa_0140|STT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.7446|1.9629|1.9848|2.0521|2.3044|2.6011|2.8257|3.4061|3.2258|3.7748|3.5918|2.5223|3.2522|3.1547|3.1001|2.0734|2.7861|3.3066|3.7657|4.378|3.2716|2.3869|2.4392|2.1619|2.8885|3.2873|2.6201|2.5718|2.6084|2.5721|2.6368|3.2264|3.4293|3.4261|3.1129|2.6893|2.9603|2.5479|2.6972|2.5349|2.709|2.7666|2.3854|2.451|2.5251|2.2344|2.3168|2.2292|2.6172|2.4302|2.0514|1.982|1.1831|1.1421|1.6637|2.2016|2.0126|2.4137|1.902|1.9759|2.4038|2.3642|2.4036|1.7986|2.0946|2.2915|2.2147|2.1181|2.4536|2.9904|3.304|3.1491|3.2965|3.096|3.0079|3.3413|3.4785|3.1529|3.3037|2.7262|2.7|2.31|2.4356|2.9206|3.2136|3.2024|3.6121|3.7217|3.6905|3.3467|2.9783|2.5454|1.7001|1.9427|1.5913|1.6647|2.2697|1.5432|2.1109|2.0243|2.4135|2.7652|2.6332|2.835|2.9684|2.9502|2.045|1.9821|2.4704|2.136|1.8943|1.51|1.5527|1.4152|1.2255|1.4003|1.4506|1.2712|1.3969|1.5632|
2025-11-19 13:44:10|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8615|2.5003|2.8707|2.3015|1.6621|1.0579|1.0642|0.9697|0.8416|1.0031|1.2182|1.0592|1.1537|1.5461|1.3555|1.3301|1.2206|1.1764|1.2|1.1351|1.4443|1.3136|1.4767|1.6888|2.0279|1.979|1.7174|1.9763|2.1394|2.5902|2.3197|2.0062|2.2036|2.206|2.4162|2.2531|2.1585|2.2886|2.5884|2.3989|1.5924|1.2598|1.3606|1.784|2.3583|2.6219|2.592|2.5217|2.5347|2.7203|2.7248|2.2369|2.359|2.0842|2.1649|1.9314|1.8478|2.2583|2.2187|2.2874|2.618|2.6729|2.8946|3.0042|2.9278|2.7857|2.5022|2.071|2.3793|2.3987|2.4757|2.8012|3.247|3.392|3.4517|3.798|4.0748|3.6864|4.0773|4.7726|3.6497|4.5723|4.7029|4.2389|4.5437|3.3708|4.1402|5.4859|6.0097|7.0838|6.8877|5.9072|6.5872|6.3615|4.8112|4.3582|4.6933|3.782|3.9555|3.5597|4.2617|4.7089|4.2346|4.6162|4.3542|4.3065|4.7351|5.5446|
2025-11-19 13:44:15|usa_0142|ETN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6661|0.6378|0.8375|0.7652|0.5739|0.5814|0.4794|0.4379|0.5237|0.5538|0.5976|0.5144|0.7072|0.7829|0.7275|0.6424|0.7776|0.7432|0.7521|0.8991|1.0318|1.01|1.1655|1.1191|1.2238|1.0736|0.9271|0.9163|0.952|0.9853|0.9788|0.8925|0.9459|1.0344|1.1145|1.1647|1.1663|0.9198|0.9929|0.6949|0.4822|0.3921|0.516|0.7347|0.8764|1.0794|0.9158|1.0971|1.3051|1.3039|1.175|0.8761|0.9755|1.0671|0.788|1.0005|1.141|1.3483|1.3928|1.522|1.6646|1.5735|1.6539|1.4213|1.4746|1.4477|1.4254|1.1435|1.1666|1.4204|1.2919|1.4377|1.5772|1.6643|1.7553|1.7551|1.732|1.7781|1.6138|1.8152|1.3951|1.6424|1.6515|1.681|1.8688|1.4253|1.7078|2.2518|2.6066|3.0509|3.3111|3.246|3.5208|3.1763|2.6271|2.8266|3.1305|3.224|3.6999|3.9264|4.2573|5.2394|5.478|5.1857|5.4603|4.5104|5.2|5.5193|
2025-11-19 13:44:20|usa_0143|APD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2302|1.5793|1.3717|1.7922|1.1125|1.1585|1.1335|1.223|1.2638|1.3509|1.3737|1.6464|1.3038|1.6691|1.932|1.8462|1.7058|1.6442|1.574|1.4873|1.4818|1.7114|1.59|1.5573|1.6191|1.6732|1.7196|1.6878|1.4713|1.554|1.6972|1.5425|1.618|1.7142|1.718|1.846|2.1408|2.1076|1.8608|2.0628|1.3324|0.9235|1.161|1.3246|1.7846|1.9376|1.7868|1.6435|1.9101|2.0129|1.9649|1.9845|1.6773|1.7093|1.8314|1.6315|1.7025|1.7257|1.7352|1.8979|2.0683|2.0685|2.2921|2.4975|2.5502|2.753|2.9147|2.8233|2.4812|2.6381|3.1701|3.3637|3.5165|3.7691|3.5089|3.6222|3.9328|4.3717|4.0836|3.991|4.2071|3.8362|4.7197|5.4745|5.4754|5.8388|4.7895|5.9153|7.4054|6.6413|7.0042|7.1594|5.9556|6.3758|5.132|4.7107|4.2901|5.4765|4.7261|4.9025|4.8935|4.7401|4.3597|4.9875|5.5283|5.4308|5.4108|5.0144|5.0496|
2025-11-19 13:44:25|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6021|2.1393|2.5986|3.0439|2.9168|2.9549|3.3237|3.7825|3.7555|3.7058|3.6588|3.7489|3.7634|3.5635|3.6125|3.4248|3.9081|4.7899|5.4611|5.7981|6.3635|6.2651|6.3637|5.9912|5.7083|5.1791|5.1768|6.2113|5.8759|5.5932|5.4131|6.0562|6.8019|6.3423|5.7218|5.2828|4.9496|4.7718|5.5842|6.3505|5.8537|5.4422|5.8987|4.8938|5.609|6.4915|8.1801|7.9961|7.9295|8.6193|8.3478|8.4351|7.293|6.2192|7.2761|7.7364|10.9272|10.2567|13.268|14.1317|16.019|17.0016|19.4036|16.8781|24.9644|31.1581|
2025-11-19 13:44:28|usa_0145|PPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3856|1.2159|1.5254|1.4308|1.463|1.1406|0.9827|0.7773|0.9843|0.9686|1.0544|0.8497|1.0318|1.1339|1.2608|1.0581|1.052|1.0549|1.0262|1.0897|1.283|1.0824|1.2046|1.1291|1.2687|1.3001|1.142|1.0499|0.9864|1.0584|1.039|1.0564|1.0057|1.0752|1.087|1.0812|1.0236|0.8241|0.7801|0.7937|0.4207|0.3724|0.4939|0.7347|0.8017|0.8853|0.8054|0.9309|1.061|1.0892|1.0544|0.8815|0.9199|1.0052|1.071|1.2154|1.3877|1.4405|1.5483|1.6993|1.8544|1.8697|1.8835|1.8743|2.1232|2.0852|2.079|1.6465|1.8046|1.9607|1.7987|1.8404|1.7561|1.927|2.0271|1.9657|2.0768|1.9919|1.801|1.8634|1.6052|1.7682|1.8369|1.8964|2.1051|1.2048|1.6436|2.2156|2.4778|2.5446|2.7939|2.2628|2.4575|1.845|1.5278|1.5267|1.6941|1.686|1.8987|1.6936|1.9185|1.9257|1.764|1.9153|1.7704|1.593|1.6143|1.5339|
2025-11-19 13:44:32|usa_0146|ITW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5922|2.8577|3.4266|3.1032|2.6741|2.2319|1.9227|1.705|1.8196|1.7594|1.9662|1.6118|2.1282|2.353|2.2563|1.963|2.1248|2.0358|2.0887|2.2435|2.6369|2.3296|2.8325|2.6356|2.5476|2.3953|2.0275|1.9249|2.0503|2.1327|2.0426|1.8861|1.9192|2.0753|2.1209|2.167|1.9753|1.6352|1.5997|1.4209|1.0337|0.9059|1.234|1.5956|1.7865|1.724|1.4503|1.5853|1.7525|1.7343|1.6589|1.3121|1.3419|1.5807|1.4093|1.6402|1.621|1.6683|1.831|2.0659|2.3782|2.3611|2.6062|2.6574|2.7878|2.7527|2.5221|2.2927|2.5991|2.8242|2.7612|3.2308|3.354|3.5048|3.6439|3.7159|4.1315|4.0578|3.3298|3.3829|2.8341|3.3254|3.4372|3.6248|4.1808|3.1478|4.0095|5.0629|5.1444|5.5461|5.5012|4.8529|5.2683|4.7846|3.8499|3.795|4.3573|4.5655|4.7068|4.438|4.8691|5.0555|4.5765|4.9558|4.8546|4.6171|4.525|4.8222|
2025-11-19 13:44:37|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1984|0.2054|0.1864|0.179|0.15|0.2072|0.1665|0.1581|0.1505|0.1284|0.1302|0.1185|0.13|0.1905|0.1531|0.1252|0.1474|0.1543|0.1107|0.115|0.1367|0.1709|0.215|0.2097|0.2264|0.3191|0.3408|0.4418|0.3662|0.3722|0.3959|0.2983|0.3131|0.3926|0.4769|0.451|0.4418|0.2694|0.2143|0.131|0.0843|0.0775|0.076|0.1084|0.1193|0.1413|0.1185|0.1103|0.1429|0.1915|0.1455|0.1017|0.0988|0.1138|0.0881|0.1164|0.125|0.1638|0.1518|0.1411|0.1917|0.207|0.2241|0.1796|0.1834|0.2507|0.2674|0.2762|0.3741|0.3716|0.3119|0.3438|0.4312|0.4061|0.3684|0.4047|0.4572|0.4263|0.5186|0.4659|0.2742|0.3126|0.2843|0.3141|0.3552|0.1248|0.2211|0.2217|0.2971|0.4399|0.4921|0.3182|0.3204|0.3346|0.3595|0.2804|0.2978|0.2961|0.2553|0.3402|0.321|0.4086|0.3775|0.3251|0.2896|0.3278|0.3367|0.4327|
2025-11-19 13:44:42|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8254|0.7402|0.6734|0.6387|0.6853|0.5778|0.5831|0.5117|0.5224|0.455|0.6334|0.5729|0.5121|0.4151|0.4627|0.4247|0.3904|0.3439|0.3222|0.2684|0.285|0.2668|0.3089|0.3312|0.3105|0.2888|0.3819|0.4297|0.389|0.4305|0.4469|0.632|0.7079|0.677|0.5618|0.6213|0.533|0.5012|0.6091|0.5181|0.3508|0.1812|0.2327|0.2351|0.2252|0.2623|0.3147|0.2994|0.2746|0.3435|0.3052|0.3348|0.2712|0.209|0.2191|0.242|0.2249|0.2076|0.2108|0.2475|0.2492|0.2768|0.3242|0.3186|0.337|0.3806|0.399|0.3749|0.4292|0.3583|0.3099|0.3385|0.3964|0.4002|0.4416|0.4327|0.3857|0.4014|0.3747|0.4022|0.4275|0.4414|0.3586|0.3802|0.3635|0.3663|0.403|0.2923|0.3502|0.4027|0.4374|0.506|0.5076|0.455|0.4562|0.5826|0.4994|0.4856|0.533|0.4342|0.4049|0.4217|0.3982|0.3633|0.3543|0.3512|0.2932|0.2763|0.3106|0.3471|
2025-11-19 13:44:48|usa_0149|SYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8961|4.5182|4.4414|3.1561|3.7136|3.1066|4.083|3.6244|4.4754|4.2117|4.7925|3.8719|4.6771|4.7411|4.0888|4.3252|4.6125|4.7403|4.2558|4.6589|4.9583|4.8856|5.8597|5.02|4.7525|4.4384|4.4389|4.548|3.9213|4.0836|3.3671|4.0805|4.3944|5.1417|4.7942|5.0055|5.4216|4.2664|4.2091|3.9808|2.5096|2.006|2.4527|2.8524|3.0839|3.3909|2.9015|2.757|3.02|3.3672|3.0966|2.4541|2.4252|2.5674|2.4605|2.5245|2.4869|2.8881|2.847|3.1163|3.2348|3.4427|3.5368|3.461|3.8409|3.7044|3.7456|3.8401|3.678||||4.0042|4.4351|4.5336|4.4719|4.8437|4.8039|5.0446|5.0854|4.3013|5.5229|5.5508|5.7117|5.4824|4.0629|4.7449|5.5136|6.269|6.4231|6.5767|6.4941|5.9766|5.9449|4.2604|4.4907|5.2084|5.7328|6.0084|5.2445|5.5581|6.7155|6.2565|6.4781|6.3881|6.2196|6.2417|5.8587|
2025-11-19 13:44:52|usa_0150|MMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.698|1.7919|1.7065|1.8098|1.7632|1.8375|1.7886|1.7877|1.8179|2.1392|2.3777|2.5112|2.2616|2.4087|2.2673|1.9507|2.1523|2.6987|2.6549|2.3531|2.8736|2.7684|3.1635|3.5553|3.3003|2.579|2.9441|2.3752|3.0382|3.2039|2.6916|2.5729|2.5623|2.315|2.6676|2.5084|2.325|2.1882|2.0408|2.0709|1.4165|1.3491|1.2628|1.3292|1.486|1.4066|1.2138|1.3824|1.4502|1.3583|1.4765|1.2039|1.2853|1.2075|1.2551|1.4477|1.0157|0.8926|0.9492|1.1991|1.0873|1.2216|1.1349|1.2192|1.3735|1.52|1.5491|1.3559|1.5015|1.5741|1.4721|1.5798|1.6094|1.754|1.819|2.021|2.1929|2.1993|2.3195|2.2848|2.4942|2.3671|2.5283|2.1896|2.3029|2.5126|2.7201|2.6955|2.7251|2.9702|3.1175|3.2524|3.1181|3.0303|2.8851|2.9029|2.6673|3.2137|3.2988|3.2627|3.5561|2.6187|3.132|3.4152|3.4316|3.6134|3.9706|4.2444|4.5214|4.4219|3.7404|3.6924|4.0264|3.9593|4.3236|4.4631|4.161|4.5116|4.5998|4.7144|4.3923|4.9432|4.2826|3.7708|
2025-11-19 13:44:56|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2427|1.2427|1.1349|1.0402|0.7373|0.6577|0.686|0.9044|1.1072|0.9943|1.121|0.8289|0.8188|0.9208|0.9102|0.9014|0.9241|0.7988|0.8561|0.8635|0.9603|0.9999|1.0089|1.049|1.0798|1.0844|1.1971|1.0365|1.0358|1.0016|0.9865|1.0846|1.1838|1.0783|1.0642|0.9583|0.8804|0.7548|0.7642|0.6814|0.4656|0.3368|0.3882|0.4772|0.4844|0.5047|0.479|0.5311|0.548|0.5438|0.5054|0.4048|0.4469|0.5216|0.5229|0.6067|0.6076|0.7093|0.6973|0.7376|0.7489|0.7573|0.7811|0.8149|0.897|0.8884|0.7843|0.6906|0.7363|0.7637|0.7558|0.7371|0.7913|0.8438|0.885|0.8937|0.9995|0.909|0.8513|0.9179|0.7151|0.8226|0.8399|0.8777|0.882|0.5574|0.7254|0.7038|0.8106|0.8444|0.9065|0.8537|0.7329|0.8104|0.7297|0.7424|0.7456|0.5958|0.55|0.5497|0.6497|0.7483|0.727|0.8362|0.8348|0.8571|0.8051|0.8604|
2025-11-19 13:45:01|usa_0152|ECL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5469|2.6257|3.0029|2.1939|2.5309|2.1827|2.4033|2.2099|2.6743|2.2704|2.3092|1.7265|2.1874|2.5775|2.3262|1.9362|2.0716|1.985|1.8695|1.9023|1.949|1.8876|2.1399|2.061|2.2535|2.0233|1.9641|1.9033|2.1248|2.2202|2.3029|2.3521|2.4413|2.2437|2.1783|2.1596|2.4927|1.9978|1.9778|1.9793|1.3929|1.38|1.5944|1.909|1.8724|1.7651|1.8078|2.0041|1.9793|1.9016|2.1101|1.9121|2.0704|2.1478|2.1155|1.8537|1.9446|2.0025|2.162|2.4325|2.4972|2.5386|2.4016|2.5834|2.3165|2.468|2.4179|2.3958|2.5485|2.4587|2.5909|2.6413|2.6866|2.7998|2.9478|2.8875|2.9082|2.9035|2.8718|3.1959|2.8774|3.4839|3.7489|4.0436|4.1018|3.551|4.5303|4.9691|5.2101|5.1086|5.1515|5.1852|5.4396|4.0036|3.377|3.3351|3.0138|3.1885|3.572|3.4162|3.777|4.2522|4.466|4.6009|4.4075|4.6195|4.8657|4.9195|
2025-11-19 13:45:05|usa_0154|CAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5795|0.6058|0.7392|0.6216|0.5426|0.4501|0.3618|0.3664|0.5126|0.6326|0.6498|0.5542|0.5649|0.5104|0.4477|0.4565|0.403|0.4053|0.372|0.3454|0.3946|0.3371|0.3429|0.3428|0.3444|0.2303|0.2675|0.2492|0.2469|0.2616|0.2811|0.2987|0.2458|0.2648|0.235|0.2546|0.2357|0.2149|0.1849|0.1598|0.1534|0.1446|0.0909|0.0873|0.081|0.1011|0.1178|0.1308|0.1232|0.1213|0.1418|0.1478|0.159|0.1511|0.137|0.1344|0.1326|0.1253|0.1359|0.1393|0.1615|0.181|0.2323|0.2552|0.2548|0.2857|0.3106|0.3313|0.289|0.2665|0.284|0.24|0.2126|0.2064|0.1909|0.2079|0.1984|0.1627|0.1527|0.1566|0.1256|0.1233|0.0997|0.107|0.0966|0.0991|0.1035|0.087|0.1|0.0911|0.1019|0.1111|0.1078|0.0923|0.0905|0.0975|0.0866|0.1047|0.1168|0.1015|0.125|0.1126|0.123|0.1315|0.1163|0.1209|0.1298|0.1446|0.1799|0.1613|
2025-11-19 13:45:10|usa_0155|CBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:45:11|usa_0156|DE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6277|0.5901|0.7814|0.7453|0.7292|0.9178|0.834|0.7634|0.6604|0.7469|0.6743|0.7052|0.6623|0.763|0.8379|0.8221|0.9331|0.7306|0.6931|0.7715|0.9105|1.0977|0.9564|0.8628|0.7839|0.8632|0.7896|0.8628|0.7089|0.8798|1.0733|0.836|0.9066|1.0605|1.1606|1.2853|1.4976|1.567|1.4394|1.2245|0.5807|0.6025|0.5969|0.6403|0.7911|1.0556|1.1033|1.1136|1.3503|1.4918|1.522|1.1896|1.0173|1.1021|1.036|0.893|0.9885|1.0541|0.9194|0.8547|0.8651|0.8922|0.9507|0.8688|0.8694|0.8651|0.9116|1.0252|0.8573|0.8452|0.982|0.9716|1.0303|1.2727|1.3452|1.4767|1.4799|1.7344|1.4382|1.3698|1.2417|1.4372|1.4001|1.3752|1.4382|1.301|1.1461|1.5148|2.0263|2.6265|2.9442|2.8159|2.5454|2.6015|3.081|2.1723|2.3756|2.4301|2.1662|2.2502|1.7517|1.8577|1.8997|1.8032|2.0336|2.4812|2.6349|3.033|2.8689|
2025-11-19 13:45:15|usa_0157|BDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3048|3.3795|2.9266|2.2727|2.1038|1.8711|1.9699|2.0017|1.5937|2.2845|2.3561|2.4885|2.5559|2.3679|2.5125|2.2687|1.9755|1.9747|2.1687|2.2768|2.0516|2.2646|2.6778|2.8038|2.7002|2.9489|2.9897|2.618|2.5391|2.7815|2.9042|2.7052|3.0276|3.0628|3.1649|3.0792|3.2877|3.2859|3.2876|2.8977|2.7576|2.2769|2.2977|2.3322|2.4158|2.6549|2.5792|2.2593|2.3303|2.6444|2.5121|2.6718|2.2726|2.0524|2.1361|1.9997|2.0779|2.0506|2.4177|2.4711|2.4645|2.6118|2.7264|2.7746|2.6293|3.1977|3.2738|3.2293|2.7261|3.0134|2.7885|2.9253|3.0685|2.8165|3.139|3.3504|3.4016|3.9245|3.8098|3.9496|4.3144|3.3977|3.8672|3.8446|3.8412|4.1876|3.3282|3.6597|3.5986|3.9828|3.7636|3.6184|3.6369|3.6406|4|3.6076|3.4625|3.7904|3.69|3.9027|3.8913|3.5642|3.6605|3.5138|3.5466|3.2796|3.2008|2.3386|2.4693|
2025-11-19 13:45:20|usa_0158|MU|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6087|3.3504|5.0166|2.6053|5.147|4.6439|4.6015|5.5966|6.9847|2.473|2.7912|3.283|3.4571|4.0752|7.8139|5.8288|5.2374|3.609|1.5153|2.2228|2.8443|2.5726|2.8095|2.404|1.7553|1.7416|1.7985|1.5616|1.6168|2.0291|2.1529|2.1154|2.3712|2.0651|1.5912|1.5469|1.5337|1.1358|1.0305|1.1251|0.6737|0.2235|0.436|0.6731|1.0745|1.239|1.4221|1.3037|0.7989|0.9177|1.371|1.1025|0.6917|0.7119|1.043|0.6812|0.7268|0.6644|1.0189|1.3598|1.6433|2.1786|2.3523|2.3337|2.5836|2.4312|2.1742|1.9262|1.1855|1.1068|0.8249|0.9232|1.4017|1.6693|1.7199|2.0757|2.0277|2.7898|2.2779|2.7987|2.2939|1.4714|1.6206|1.351|1.9551|2.24|2.8824|2.6401|2.4772|3.3728|4.5015|3.9219|3.0339|3.516|3.6925|2.4275|1.9638|2.1379|2.7628|3.1541|4.1036|5.4203|6.0709|7.5908|4.9897|4.5596|3.3576|3.3483|4.1061|6.8789|
2025-11-19 13:45:24|usa_0159|VRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9066|21.1694|20.3742|20.5659|27.5908|30.243|51.7968|57.6905|44.7488|25.8907|36.7318|25.7707|18.2382|14.3721|7.4286|7.6692|7.1602|5.3389|9.4772|9.2116|7.6779|8.7663|11.1136|10.8594|10.1077|7.6674|11.2746|11.964|17.2617|21.0417|16.9659|19.6196|21.4699|14.5685|12.6284|19.015|13.0146|10.0751|25.0988|17.4638|20.3577|23.62|31.437|61.6504|69.3771|69.4424|64.745|60.0752|63.8498|68.3493|47.4142|34.7764|7.5703|6.123|7.224|5.9917|5.1224|7.3802|12.1208|12.7501|13.6305|14.4971|21.4121|27.3642|35.3022|53.1019|48.1491|43.4714|40.4562|20.2842|15.6549|14.3246|11.0452|12.895|15.7769|17.8375|16.3872|17.3665|15.9683|17.2737|14.7782|15.3324|14.1766|13.2185|15.9641|13.6113|16.1291|13.2635|10.2417|9.2867|8.035|7.2405|8.08|8.609|9.0042|8.9509|8.6681|8.964|9.9901|9.9592|11.0936|10.9951|12.1443|12.1293|10.0061|12.1326|10.5918|8.648|
2025-11-19 13:45:28|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9163|2.7347|2.3821|1.6441|1.7579|1.908|1.9127|2.167|2.9972|2.3396|2.4559|1.7351|2.6126|2.7676|2.3452|2.0965|2.1093|2.2374|2.464|2.603|2.2466|1.8417|2.283|1.8663|2.0369|1.762|1.7039|1.6578|1.8381|1.875|1.6567|1.621|1.432|1.3708|1.2874|1.2883|1.0288|0.9165|1.0388|1.1042|0.5539|0.3855|0.4502|0.6764|0.8174|0.9259|0.7762|0.809|0.8325|0.758|0.678|0.474|0.4454|0.4167|0.42|0.4075|0.4631|0.5636|0.5599|0.6055|0.7856|0.967|1.0831|1.3699|1.5957|1.733|1.213|1.378|1.5394|1.5249|1.2372|1.1851|1.6157|1.6085|1.8789|1.5863|1.9183|1.7299|1.4367|1.7501|1.2647|1.2994|1.2927|1.3996|1.3412|0.7414|0.8116|1.3007|1.9828|3.7097|4.532|2.994|2.0072|1.6594|1.2015|1.0107|0.9232|0.8016|0.8739|0.7091|0.7067|0.6665|0.6596|0.6513|0.7645|0.7313|0.713|0.6636|
2025-11-19 13:45:33|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.5413|0.7104|0.6982|0.5978|0.5881|0.7468|0.6771|0.8598|0.8772|0.8491|1.011|1.1116|1.0231|1.315|1.207|1.2368|1.7586|2.0194|1.8056|1.5604|1.509|1.3827|1.4531|1.7698|1.9886|1.4616|1.7945|1.3731|1.3382|1.6117|1.6682|1.6241|1.5942|1.695|1.5377|1.4452|1.6377|1.8194|1.774|1.6718|1.6314|1.451|1.6543|1.6709|1.6632|1.6643|1.6064|1.5401|1.5934|1.6029|1.7484|1.8765|2.0651|2.0499|1.973|1.6718|1.2814|0.6|0.8359|1.0938|1.1421|1.2805|1.0153|1.2588|1.3168|1.2057|1.0286|0.7925|0.9489|1.0068|0.8088|0.9455|1.0042|0.9384|1.0611|1.1582|1.2832|1.2344|1.2452|1.1692|1.233|1.2763|1.2379|1.1645|1.2687|1.3147|1.3983|1.444|1.3439|1.3103|1.4214|1.5154|1.5893|1.673|1.5966|1.6911|1.563|1.7612|1.8971|1.8292|1.816|0.9002|1.2146|1.2688|1.4574|1.6348|1.6574|1.5568|1.7797|1.9736|1.7416|1.8811|2.268|2.1558|2.2923|2.5672|2.6346|2.7009|2.7452|3.2961|3.4119|3.2018|3.434|3.8474|
2025-11-19 13:45:37|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0539|3.8852|4.1349|4.2006|7.4997|12.6827|14.1991|14.4145|7.513|2.5271|1.6633|1.1691|1.0315|1.127|0.5781|0.3911|1.0076|1.793|2.6786|3.6006|4.3039|4.3911|5.473|4.7695|4.5518|4.0483|5.8932|6.8593|6.7237|9.0794|7.0583|7.4182|5.9186|7.0695|7.7668|7.1421|6.9227|6.4814|6.5565|3.6061|2.1672|3.3269|4.5602|4.8366|6.0844|5.3272|4.7816|4.6104|4.7884|4.9569|4.0083|2.7145|2.5647|2.8213|2.6446|2.6545|2.4886|2.522|2.6885|2.7277|3.2554|3.6094|3.7685|2.8803|3.4463|3.2335|2.9897|2.4414|2.6379|2.9171|2.78|3.0522|3.0552|3.2684|3.2732|3.1551|3.2948|2.5968|2.6017|3.0892|2.3675|2.6679|2.6509|2.133|2.1737|1.5168|1.9509|2.3795|2.6607|3.1823|2.8284|2.5222|2.3088|2.3644|1.9078|1.7456|1.8789|2.0249|2.1824|1.9322|1.9587|2.248|2.7599|3.1101|3.2178|3.0118|3.1988|4.7642|
2025-11-19 13:45:43|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8179|2.956|4.4067|4.5689|4.5018|5.8392|8.174|8.1606|11.1549|8.8569|11.8348|13.2688|15.27|16.5483|17.7548|16.671|17.2863|17.1562|15.9508|15.9787|18.0491|11.2813|10.1699|7.5538|4.3449|5.474|7.5359|7.7798|8.2798|7.9111|7.5222|6.0967|7.4666|6.7117|5.9665|5.376|4.883|5.9163|5.7263|5.9953|5.6346|7.151|8.8942|8.3335|9.1861|8.6486|7.9162|9.0727|10.5212|10.0291|10.0375|9.3095|9.5185|9.6395|9.2404|10.2149|11.8157|11.2026|11.6343|12.3658|13.6142|14.4824|14.8828|14.7904|15.6677|13.0905|15.6478|16.3661|14.5109|12.6085|11.935|11.6282|13.1778|15.0456|16.7746|15.3931|17.4121|19.192|15.4717|13.8899|12.1451|13.0757|12.5699|14.1653|14.4363|13.9426|12.4097|13.5388|14.2573|15.6472|15.5471|15.216|
2025-11-19 13:45:46|usa_0164|BHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:45:47|usa_0165|EXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1806|1.1787|1.2386|1.0621|0.9419|0.9935|0.9688|1.1887|1.6046|1.0659|1.0012|0.7855|0.6683|0.8025|0.7841|0.6871|0.5444|0.5217|0.6178|0.6294|0.9265|1.0087|1.2746|1.4354|1.7932|1.8776|1.6688|1.8417|1.7605|1.6802|1.7497|1.8691|1.8783|2.1259|2.0664|2.1334|2.2067|2.0339|2.313|1.5719|1.296|1.1248|1.2257|1.2673|1.3029|1.1916|1.0957|1.1714|1.0669|1.0332|1.0285|1.0449|1.0314|0.9788|0.9764|0.9236|0.7971|0.8525|0.7579|0.7482|0.6924|0.8142|0.8365|0.7535|0.8373|0.7432|0.7738|0.6695|0.6245|0.8042|0.8346|0.7769|0.7792|0.7323|0.7295|0.7476|0.7838|0.7784|0.8276|0.8414|0.8802|0.9509|0.9505|0.949|0.9109|0.7301|0.8015|0.748|0.8693|0.9063|1.0374|1.285|1.7391|2.5644|2.3313|2.1895|2.2405|2.0545|2.0582|2.0424|1.679|1.6775|1.5642|1.7352|1.6356|1.9072|1.8407|1.8398|
2025-11-19 13:52:02|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.2063|8.4392|7.5814|9.4627|
2025-11-19 13:52:07|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5098|
2025-11-19 13:52:11|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.158|
2025-11-19 13:52:15|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.879|
2025-11-19 13:52:19|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9292|
2025-11-19 13:52:23|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.243|
2025-11-19 13:52:27|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.556|0.5304|0.5511|0.5015|0.6848|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|
2025-11-19 13:52:30|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.688|3.503|3.9676|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.505|2.7924|3.1881|
2025-11-19 13:52:34|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|
2025-11-19 13:52:38|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.3166|
2025-11-19 13:52:41|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4932|
2025-11-19 13:52:45|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3517|
2025-11-19 13:52:49|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2015|
2025-11-19 13:52:53|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|
2025-11-19 13:52:57|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3098|
2025-11-19 13:53:02|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|
2025-11-19 13:53:06|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|5.9922|
2025-11-19 13:53:11|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:53:12|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.7883|1.1646|1.1053|1.0789|0.749|0.7574|1.0984|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1373|
2025-11-19 13:53:16|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.3225|
2025-11-19 13:53:20|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|
2025-11-19 13:53:26|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|
2025-11-19 13:53:29|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.0111|3.2294|3.8259|3.3062|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9582|
2025-11-19 13:53:33|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|7.731|
2025-11-19 13:53:37|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1206|4.7042|5.6133|5.2352|5.9841|7.6148|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.4357|8.3278|7.5403|5.6248|4.7388|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|7.7453|
2025-11-19 13:53:39|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.1875|4.0819|
2025-11-19 13:53:44|usa_0026|PEP|ps_ratio|0.50285714285714|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.234|
2025-11-19 13:53:50|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.4313|
2025-11-19 13:53:53|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374|10.7624|
2025-11-19 13:53:58|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|5.1311|
2025-11-19 13:54:02|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|16.7767|
2025-11-19 13:54:04|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1992|
2025-11-19 13:54:09|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.3358|
2025-11-19 13:54:12|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.2578|
2025-11-19 13:54:16|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2423|
2025-11-19 13:54:21|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7267|
2025-11-19 13:54:25|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.1456|
2025-11-19 13:54:28|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3784|
2025-11-19 13:54:32|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|1.9964|
2025-11-19 13:54:37|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151||||3.8897|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235|3.5083|
2025-11-19 13:54:41|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.3954|
2025-11-19 13:54:45|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:54:46|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.7461|
2025-11-19 13:54:48|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|1.914|
2025-11-19 13:54:53|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.33|
2025-11-19 13:54:57|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699||||5.4445|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.1197|
2025-11-19 13:55:00|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.766|
2025-11-19 13:55:05|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.3523|4.9453|4.8468|4.4481|3.7919|3.0445|3.3336|3.9491|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|6.8751|
2025-11-19 13:55:08|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.3059|
2025-11-19 13:55:13|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:55:14|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|16.4655|
2025-11-19 13:55:17|usa_0051|WBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:55:18|usa_0052|GS|ps_ratio|0.73822975517891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287|2.0121|
2025-11-19 13:55:21|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|1.957|
2025-11-19 13:55:26|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6765|1.8161|2.5053|2.2531|2.1195|1.2179|0.8826|0.9235|1.2448|1.1588|1.2402|0.7749|1.1058|1.3394|1.2541|0.8306|0.8149|0.8853|0.9975|1.0254|1.2358|1.1823|1.3227|1.2723|1.2371|1.2849|1.2265|1.2142|1.1856|1.2999|1.1536|1.1301|1.2264|1.2388|1.4206|1.402|1.4478|1.2309|1.1047|0.9024|0.6423|0.5899|0.6775|0.8888|0.946|1.0797|0.9648|1.0755|1.2776|1.3194|1.329|1.0434|1.1979|1.2787|1.1292|1.286|1.337|1.5668|1.6765|1.8137|1.8943|1.893|1.8776|1.9162|1.9963|2.075|2.0273|1.9332|2.1437|2.3061|2.2991|2.2895|2.3231|2.4874|2.6285|2.7169|3.0056|2.8666|2.6723|3.0029|2.1523|2.6522|3.0337|3.0405|3.3186|2.2299|2.6812|3.3408|4.2514|4.3547|4.415|4.2132|3.9654|3.7428|3.3684|3.3533|3.9875|3.4702|3.6168|3.4373|3.6175|3.4171|3.6352|3.4015|3.7413|3.3619|3.5276|3.1528|
2025-11-19 13:55:31|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.6932|
2025-11-19 13:55:35|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539|1.6413|
2025-11-19 13:55:39|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.7601|
2025-11-19 13:55:43|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|3.9979|
2025-11-19 13:55:47|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.5947|
2025-11-19 13:55:51|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|2.9542|
2025-11-19 13:55:56|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:55:57|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.9454|
2025-11-19 13:56:01|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.3412|
2025-11-19 13:56:06|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647|1.9906|
2025-11-19 13:56:10|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7075|2.6417|2.346|2.2762|2.2425|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.7951|
2025-11-19 13:56:13|usa_0067|COST|ps_ratio|1.8755555555556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621|1.4466|
2025-11-19 13:56:20|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.756|
2025-11-19 13:56:21|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5503|2.1066|2.7869|2.9766|2.9369|2.9732|3.0188|2.5248|3.1121|3.3383|3.5601|3.4736|4.2304|3.9857|3.9779|3.0544|4.0262|3.715|3.9552|3.8467|3.819|3.7448|3.139|3.5371|3.3617|3.3975|3.7347|3.3365|2.9455|3.2762|3.3632|2.5592|2.7872|2.767|2.6645|2.6435|2.7432|2.7938|2.8902|2.9271|3.0097|3.0074|2.9007|3.0228|3.2172|3.0768|2.6367|2.6448|2.3113|2.0731|2.4731|2.7154|2.9372|2.9234|2.7018|2.6063|2.6324|2.6534|2.8714|2.8428|2.7555|2.8434|2.9231|3.0439|3.0527|3.2775|3.2163|3.2581|3.5156|3.4563|3.7275|3.4989|3.7026|3.6781|3.6207|3.4091|3.6867|3.9931|4.1274|4.2696|3.8835|4.3618|4.5027|4.3029|4.3412|4.0675|3.6037|3.7312|3.3629|3.85|4.1093|4.1177|3.8381|3.5808|3.942|4.1088|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.2402|
2025-11-19 13:56:26|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.1739|
2025-11-19 13:56:29|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|9.7393|
2025-11-19 13:56:34|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1072|0.1201|0.0997|0.0896|0.1066|0.1088|0.097|0.0963|0.0952|0.1131|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1796|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1845|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.2533|
2025-11-19 13:56:39|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.7333|
2025-11-19 13:56:44|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679|2.1777|
2025-11-19 13:56:47|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|9.9516|
2025-11-19 13:56:52|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462|0.4932|
2025-11-19 13:56:56|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.3971|
2025-11-19 13:56:58|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|0.325|
2025-11-19 13:57:00|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|3.8452|
2025-11-19 13:57:04|usa_0083|MS|ps_ratio|0.79391891891892|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903|2.2882|
2025-11-19 13:57:08|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|1.5984|
2025-11-19 13:57:12|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7537|0.6824|0.6957|0.6121|0.535|0.4754|0.4862|0.5046|0.4548|0.3273|0.2863|0.2643|0.2667|0.2821|0.2511|0.1503|0.2122|0.1998|0.3199|0.4455|0.4609|0.5007|0.4711|0.5328|0.6126|0.646|0.7088|0.6875|0.7513|0.9235|1.0521|1.3568|1.5312|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|3.0132|
2025-11-19 13:57:17|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|4.2085|
2025-11-19 13:57:22|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624|0.3968|
2025-11-19 13:57:27|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|2.7292|
2025-11-19 13:57:30|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|5.8858|
2025-11-19 13:57:35|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|0.2507|
2025-11-19 13:57:38|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6447|0.7153|
2025-11-19 13:57:43|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|3.5083|
2025-11-19 13:57:48|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|2.3947|
2025-11-19 13:57:53|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|0.7812|
2025-11-19 13:57:55|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964|2.8215|
2025-11-19 13:57:59|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2329|4.9081|3.3677|3.5486|3.3241|3.217|4.4237|4.9189|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|7.8773|
2025-11-19 13:58:03|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7684|4.4102|4.3307|5.311|5.035|5.6659|6.3398|5.7632|4.8973|4.8197|3.2248|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8322|3.2274|3.1156|3.1238|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|1.9439|
2025-11-19 13:58:07|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|1.6199|
2025-11-19 13:58:11|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|6.049|
2025-11-19 13:58:14|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:58:15|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|0.4221|
2025-11-19 13:58:18|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:58:19|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|5.8369|
2025-11-19 13:58:23|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289|6.2291|
2025-11-19 13:58:26|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|1.8077|
2025-11-19 13:58:31|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|3.2766|
2025-11-19 13:58:36|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:58:37|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.434|2.5324|2.3862|2.2964|
2025-11-19 13:58:41|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6552|15.1141|18.8719|15.4367|20.044|30.1323|19.4409|12.0413|9.8002|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7296|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|8.6218|
2025-11-19 13:58:44|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|4.2347|
2025-11-19 13:58:49|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569||||2.4359|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|3.6348|
2025-11-19 13:58:53|usa_0116|KR|ps_ratio|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3386|0.3155|
2025-11-19 13:58:59|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|0.9579|
2025-11-19 13:59:03|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|1.5837|
2025-11-19 13:59:07|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|1.0602|
2025-11-19 13:59:17|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|6.9453|6.0682|
2025-11-19 13:59:21|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6857|0.6486|0.5509|0.4863|
2025-11-19 13:59:24|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.725|3.451|4.1744|3.0688|2.5021|3.4771|2.9874|2.7677|2.5922|2.2363|1.0171|0.8431|0.8273|0.9031|0.2247|0.1025|0.1065|0.2247|0.2608|0.3103|0.2743|0.2284|0.3343|0.3504|0.5215|0.6512|0.698|0.9233|0.9429|0.7842|0.875|0.8948|1.027|1.1376|1.325|1.4282|1.5935|1.4223|1.7329|0.952|0.5159|0.4556|0.6351|1.0323|1.2269|1.2674|1.1056|1.0353|1.2992|1.6222|1.5159|1.2408|1.5084|1.8291|1.8666|2.45|2.613|3.3805|2.8787|3.2851|3.6559|4.1598|5.8074|5.4631|4.5136|4.9178|5.7295|3.3837|2.2625|1.6016|2.2263|3.1917|3.118|2.863|2.7968|2.953|3.0378|2.5564|2.8267|2.7261|2.1983|3.2218|3.4265|3.281|3.4795|2.0582|2.9234|3.1518|3.2344|3.7242|3.8581|3.557|3.3079|3.8485|3.5925|3.2524|3.5095|3.2545|3.441|3.8708|4.113|4.7334|5.0986|5.3817|6.2|6.759|6.7089|6.7133|
2025-11-19 13:59:28|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.673|0.649|0.7172|0.759|0.8266|0.8689|0.8851|0.924|1.033|1.0617|1.1941|1.1687|1.2437|1.2452|1.215|1.1995|1.3499|1.3635|1.4819|1.2839|1.2581|1.056|0.7915|1.0302|0.3603|0.2448|0.4716|0.724|0.6875|0.8027|0.7547|0.7264|0.7271|0.7637|0.7654|0.5924|0.5477|0.6472|0.4578|0.5266|0.4964|0.3297|0.3895|0.4713|0.5577|0.9887|0.9473|0.9251|0.8862|0.7141|0.7145|0.6117|0.6538|0.5974|0.5629|0.6423|0.801|0.8043|0.7975|0.8037|0.8965|0.7955|0.6919|0.7092|0.5684|0.6354|0.6477|0.5748|0.6099|0.2813|0.3882|0.4591|0.5084|0.6321|0.6677|0.6044|0.6099|0.6545|0.5704|0.5758|0.6233|0.5545|0.5298|0.5815|0.7477|0.7686|0.7117|0.6932|0.5887|0.5592|0.6298|0.639|
2025-11-19 13:59:31|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.2289|0.2537|0.241|0.1444|0.1065|0.1333|0.1838|0.1105|0.1408|0.2394|0.3191|0.3854|0.3322|0.3385|0.339|0.2644|0.2418|0.2093|0.1994|0.2282|0.2625|0.2079|0.2702|0.3945|0.4258|0.5421|0.6417|0.7671|0.8863|0.8664|1.0389|0.994|0.8453|0.9422|1.0451|0.9806|0.6804|0.7315|0.9764|0.869|0.9957|0.886|1.0201|0.9928|0.8711|0.9513|0.8035|0.7782|0.8577|0.8727|0.8521|0.2987|0.4005|0.6392|1.0426|1.7833|2.1523|1.404|1.0369|0.7903|0.5524|0.5007|0.451|0.4288|0.5467|0.4534|0.4566|0.4839|0.5322|0.501|0.6701|0.4827|0.5199|0.5885|
2025-11-19 13:59:34|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5114|5.0185|5.2636|8.0359|12.0234|32.3623|23.0771|21.3733|25.951|14.7253|24.0169|18.606|31.4528|47.2752|30.7635|27.3463|39.1886|40.8845|22.2935|28.0933|16.5431|11.5325|5.0938|4.1026|3.5941|1.6072|3.7632|4.4945|6.771|13.727|10.1396|12.7229|16.413|19.6808|18.0097|17.5346|21.9737|10.4098|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.667|4.938|4.9589|6.4645|7.8523|9.6228|11.9629|10.79|23.6147|19.5406|19.1958|17.6205|13.9775|16.5038|19.0454|16.1692|16.658|14.6999|16.1649|18.3524|18.4106|19.573|15.4201|16.0818|10.3222|8.9676|10.4683|9.0648|9.1047|11.531|9.6361|8.0522|6.6885|6.4437|7.5649|6.2303|7.0255|5.6025|4.8072|6.5105|7.8592|10.2698|8.9585|7.1184|6.3576|6.5972|5.4642|5.0116|4.8715|4.0138|5.5472|6.0605|7.709|7.1806|7.4692|7.3158|8.3814|9.0925|8.8449|5.8352|5.1666|4.1308|4.3489|
2025-11-19 13:59:38|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7747|0.8443|0.9506|0.92|0.81|0.7478|0.976|0.8293|1.1757|0.8151|0.7643|0.6573|0.7267|0.7874|0.7574|0.5648|0.3068|0.3286|0.3338|0.3332|0.4084|0.4163|0.5135|0.5251|0.6208|0.6453|0.8216|0.8715|0.8835|1.0192|0.7155|0.8828|0.9334|0.9816|0.9899|0.956|0.9224|0.6429|0.5841|0.548|0.2405|0.2568|0.3358|0.4083|0.5347|0.5455|0.5013|0.5035|0.5043|0.5553|0.6468|0.5566|0.5268|0.5977|0.5509|0.5293|0.579|0.6204|0.6535|0.728|0.769|0.6814|0.7857|0.7592|0.8345|0.9924|1.1476|0.9538|1.0133|0.95|0.8681|0.8834|0.9075|0.9704|1.0937|1.1743|1.2846|0.9945|0.995|1.1411|1.0449|0.8541|0.602|0.4972|0.5499|0.3213|0.4592|0.3922|0.4836|0.5476|0.5268|0.4321|0.4725|0.4766|0.5014|0.5252|0.5924|0.4811|0.464|0.4624|0.4736|0.536|0.4875|0.4792|0.3494|0.3726|0.3474|0.2919|
2025-11-19 13:59:42|usa_0130|ALXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 13:59:43|usa_0131|YUM|ps_ratio|0.33851185609158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8925|0.9549|0.5731|0.5761|0.4293|0.4773|0.3565|0.4155|0.5347|0.611|0.6727|0.783|0.9061|0.9581|0.8974|0.6948|0.7435|0.6899|0.7956|0.8975|0.9597|0.972|0.9884|1.0703|1.2418|1.2107|1.2548|1.1682|1.1404|1.0778|1.0113|1.2857|1.237|1.2555|1.3599|1.5617|1.3532|1.4624|1.2293|0.9255|0.8663|1.066|1.0698|1.0686|1.2179|1.3457|1.2566|1.5336|1.5921|1.5992|1.6262|1.5311|1.9325|1.9398|1.7034|1.7676|1.8129|1.7035|1.798|1.7153|1.9058|1.9173|1.8139|1.7074|1.9266|2.1253|2.1731|1.7763|1.9606|2.1628|2.6193|3.2243|3.0946|3.0995|4.403|4.3659|5.0883|5.1022|4.7202|5.106|5.7731|6.0303|6.5011|6.4879|3.2454|4.6657|5.2385|5.1221|5.907|6.141|6.1101|5.9467|5.4478|5.6177|5.2224|4.8616|5.4486|5.7044|5.6189|4.8967|5.5393|5.7422|5.086|5.2954|5.9386|5.4205|5.3107|4.9314|
2025-11-19 13:59:47|usa_0132|TRV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.96|1.0633|0.8115|0.8669|0.7861|0.9581|0.9203|1.0594|1.463|1.4772|1.1734|1.3875|1.0009|1.0917|1.0689|0.8915|0.6659|0.7508|0.8563|1.0062|1.0473|1.0915|1.0267|1.0396|0.9108|0.9846|0.9709|1.0747|1.2171|1.2652|1.185|1.2647|1.3274|1.5487|1.4793|1.4788|1.4055|1.4331|1.1936|1.1323|1.1179|1.0183|1.0043|0.9931|1.171|1.1698|1.18|1.1181|1.0919|1.1249|1.1521|1.0587|0.848|1.0038|0.9692|1.0241|1.0804|1.1236|1.2679|1.1811|1.2575|1.317|1.2056|1.3156|1.2172|1.3858|1.3405|1.2397|1.2103|1.3423|1.3648|1.2907|1.2803|1.3377|1.2857|1.3287|1.2325|1.327|1.3382|1.1819|1.1991|1.0556|1.2223|1.3217|1.2676|1.1505|0.8302|0.9498|0.88|1.1006|1.2241|1.1617|1.1582|1.1505|1.3248|1.1437|1.0375|1.2411|1.078|1.1031|1.0165|1.0683|1.2811|1.1416|1.2398|1.2282|1.3038|1.3011|1.3237|
2025-11-19 13:59:51|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.815|1.7137|1.8967|2.1178|1.9962|2.1178|2.2823|2.025|2.3979|1.8701|1.8064|1.9151|1.786|1.8542|1.9543|1.868|1.5994|1.4874|1.5979|1.5382|1.6937|1.6673|1.6035|1.5967|1.6262|1.6126|1.5504|1.7297|1.7345|1.6686|1.6935|1.7054|1.7451|1.7253|1.7439|1.7426|1.787|1.614|1.6305|1.5426|1.6502|1.6983|1.5566|1.3479|1.2237|1.3942|1.5884|1.6555|1.6446|1.6352|1.6207|1.6863|1.7779|1.6429|1.7069|1.6123|1.604|1.547|1.6085|1.7713|1.8419|1.8374|1.8535|1.8166|1.9832|1.9187|1.8898|1.9094|2.0118|1.9144|1.9689|2.0902|2.3193|2.6267|2.3546|2.3258|2.1695|2.2017|2.0961|2.1092|1.5864|1.7169|1.5589|1.7191|1.7489|1.952|1.9367|1.9655|2.258|2.2337|2.0566|1.8954|2.1468|2.0355|2.0455|2.2299|2.2533|2.5121|2.6381|2.357|2.5596|1.9934|1.9203|1.8814|1.938|2.0414|1.9083|1.6395|1.5497|1.4276|1.3744|
2025-11-19 13:59:56|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1742|0.3086|0.3238|0.4116|0.4022|0.5359|0.4793|0.3424|0.3176|0.1945|0.1071|0.0372|0.0788|0.0798|0.0286|0.0311|0.0669|0.067|0.1092|0.1305|0.1463|0.1585|0.1393|0.14|0.0899|0.0764|0.1071|0.1762|0.1392|0.1782|0.2404|0.225|0.2699|0.3853|0.4741|0.652|0.5728|0.8107|0.9597|0.6811|0.708|0.7413|0.717|0.4359|0.5479|0.7136|0.5594|0.6339|0.5484|0.634|0.6374|0.4369|0.4449|0.3429|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1975|0.2357|0.1733|0.1815|0.1854|0.1405|0.1386|0.2177|0.1448|0.1396|0.1534|
2025-11-19 14:00:00|usa_0135|RTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:00:01|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8246|10.9918|10.3226|6.7348|6.6063|10.7555|8.055|7.0948|5.6617|3.1024|3.2057|2.0038|3.7965|3.6294|3.3142|2.5398|3.217|2.4725|3.2305|3.9989|3.7098|3.4326|2.8536|2.7113|3.5139|2.9859|3.3732|4.0468|3.94|4.7004|3.7554|4.073|4.5483|4.2317|4.8568|5.1945|5.7927|3.9815|4.5635|4.6892|3.1715|3.2346|3.8958|4.715|4.7027|5.0226|4.0014|3.8063|4.6527|4.8434|4.0819|2.8258|2.7485|3.6215|3.2384|3.2555|3.651|4.3754|5.204|5.5805|6.1881|6.2053|6.0699|6.4374|6.7156|6.5415|7.1948|5.867|6.9163|5.7805|5.6429|5.8678|7.3319|7.0688|7.0784|7.1223|8.1118|7.6875|8.029|6.975|5.1293|5.2959|4.8039|4.7355|5.3707|3.766|4.0828|4.202|6.2962|7.6705|8.1003|8.1172|8.5088|9.1095|6.2438|6.9534|7.2614|4.5728|4.2457|4.0315|4.8406|5.1915|5.1891|4.6256|5.3084|5.4881|6.236|6.4081|
2025-11-19 14:00:05|usa_0137|CSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8913|0.8|0.9698|0.9086|0.6312|0.49|0.4011|0.4533|0.5609|0.8366|0.8432|0.8356|0.9104|1.0067|0.8769|0.7646|0.7574|0.7327|0.7716|0.7923|0.9561|0.8208|0.8811|0.9344|1.1144|1.1329|1.1852|1.191|1.2966|1.5727|1.6528|1.6568|1.6796|1.8923|2.1278|2.0222|2.0298|2.5274|2.7405|2.0348|1.1641|0.9664|1.2198|1.7045|2.0823|2.2465|2.2794|2.2502|2.4603|2.8937|2.6766|1.9464|1.9975|2.0461|2.042|1.8803|1.7924|2.1553|2.1653|2.2612|2.4003|2.396|2.5917|2.6205|2.9067|2.6238|2.751|2.0655|2.0337|2.157|2.2813|2.5953|3.2436|4.0555|4.3277|4.3476|4.4182|4.3501|5.1345|5.6984|4.4447|5.2573|5.3539|4.6201|4.8742|3.7663|4.643|5.4998|6.4909|6.9958|6.9578|6.1941|6.862|6.7855|4.9305|4.301|4.5931|4.1939|4.5763|4.1736|4.7658|5.059|4.5274|4.6472|4.2408|3.8895|4.3218|4.7452|
2025-11-19 14:00:11|usa_0138|JCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5365|0.3729|0.4676|0.4295|0.4425||||0.3193|0.4075|0.2379|0.0939|0.1084|0.1093|0.0979|0.1457|0.1675|0.2055|0.2088|0.2534|0.2343|0.2893|0.278|0.2395|0.2296|0.2158|0.198|0.1947|0.1814|0.1985|0.1722|0.1365|0.161|0.2383|0.3475|0.4372|0.477|0.2494|0.2437|0.3191|0.4729|0.4879|0.5374|0.532|0.5238|0.5878|0.6316|0.6665|0.5788|0.707|0.9598|1.025|1.0573|1.0069|1.0971|1.0964|1.4311|1.6599|1.786|1.8918|1.779|1.771|1.6488|1.5251|1.2713|1.2252|1.2908|1.4435|1.4413|1.1557|1.1535|1.1765|1.1166|1.1758|1.1316|1.2322|1.3066|1.1712|1.4578|1.5609|1.6609|1.5021|0.9002|1.1698|1.3873|1.5406|2.0391|2.1982|2.2027|2.3512|1.9892|1.3672|1.3939|1.749|1.6048|1.7412|1.4128|1.461|1.787|1.9568|2.3254|2.3736|2.3087|2.9324|3.0484|
2025-11-19 14:00:16|usa_0139|NOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5166|0.4349|0.4745|0.418|0.3754|0.3717|0.4755|0.681|0.5766|0.7071|0.6491|0.6708|0.6166|0.6443|0.6813|0.7172|0.5807|0.5174|0.5523|0.609|0.6095|0.6143|0.6408|0.6272|0.6386|0.5824|0.6122|0.6067|0.6455|0.7481|0.6695|0.7279|0.7237|0.7826|0.8096|0.8299|0.8355|0.7853|0.6936|0.6123|0.4017|0.3534|0.3966|0.4358|0.4705|0.5539|0.5062|0.5016|0.5329|0.539|0.6044|0.5014|0.5809|0.6486|0.6543|0.6849|0.6982|0.6957|0.8005|0.9617|1.0974|1.1769|1.1313|1.1927|1.3697|1.385|1.4144|1.379|1.5549|1.6016|1.7106|1.7003|1.7995|1.7471|1.8625|1.9984|2.0892|2.3278|2.0793|2.0597|1.4474|1.5639|1.7707|1.9428|1.7763|1.5652|1.5154|1.5782|1.4075|1.4696|1.6602|1.5715|1.6587|2.0174|2.0951|2.1447|2.411|1.9129|1.8702|1.7701|1.8359|1.8091|1.6134|1.9156|1.7086|1.7561|1.7507|2.1488|
2025-11-19 14:00:21|usa_0140|STT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.7446|1.9629|1.9848|2.0521|2.3044|2.6011|2.8257|3.4061|3.2258|3.7748|3.5918|2.5223|3.2522|3.1547|3.1001|2.0734|2.7861|3.3066|3.7657|4.378|3.2716|2.3869|2.4392|2.1619|2.8885|3.2873|2.6201|2.5718|2.6084|2.5721|2.6368|3.2264|3.4293|3.4261|3.1129|2.6893|2.9603|2.5479|2.6972|2.5349|2.709|2.7666|2.3854|2.451|2.5251|2.2344|2.3168|2.2292|2.6172|2.4302|2.0514|1.982|1.1831|1.1421|1.6637|2.2016|2.0126|2.4137|1.902|1.9759|2.4038|2.3642|2.4036|1.7986|2.0946|2.2915|2.2147|2.1181|2.4536|2.9904|3.304|3.1491|3.2965|3.096|3.0079|3.3413|3.4785|3.1529|3.3037|2.7262|2.7|2.31|2.4356|2.9206|3.2136|3.2024|3.6121|3.7217|3.6905|3.3467|2.9783|2.5454|1.7001|1.9427|1.5913|1.6647|2.2697|1.5432|2.1109|2.0243|2.4135|2.7652|2.6332|2.835|2.9684|2.9502|2.045|1.9821|2.4704|2.136|1.8943|1.51|1.5527|1.4152|1.2255|1.4003|1.4506|1.2712|1.3969|1.5632|
2025-11-19 14:00:25|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8615|2.5003|2.8707|2.3015|1.6621|1.0579|1.0642|0.9697|0.8416|1.0031|1.2182|1.0592|1.1537|1.5461|1.3555|1.3301|1.2206|1.1764|1.2|1.1351|1.4443|1.3136|1.4767|1.6888|2.0279|1.979|1.7174|1.9763|2.1394|2.5902|2.3197|2.0062|2.2036|2.206|2.4162|2.2531|2.1585|2.2886|2.5884|2.3989|1.5924|1.2598|1.3606|1.784|2.3583|2.6219|2.592|2.5217|2.5347|2.7203|2.7248|2.2369|2.359|2.0842|2.1649|1.9314|1.8478|2.2583|2.2187|2.2874|2.618|2.6729|2.8946|3.0042|2.9278|2.7857|2.5022|2.071|2.3793|2.3987|2.4757|2.8012|3.247|3.392|3.4517|3.798|4.0748|3.6864|4.0773|4.7726|3.6497|4.5723|4.7029|4.2389|4.5437|3.3708|4.1402|5.4859|6.0097|7.0838|6.8877|5.9072|6.5872|6.3615|4.8112|4.3582|4.6933|3.782|3.9555|3.5597|4.2617|4.7089|4.2346|4.6162|4.3542|4.3065|4.7351|5.5446|
2025-11-19 14:00:30|usa_0142|ETN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6661|0.6378|0.8375|0.7652|0.5739|0.5814|0.4794|0.4379|0.5237|0.5538|0.5976|0.5144|0.7072|0.7829|0.7275|0.6424|0.7776|0.7432|0.7521|0.8991|1.0318|1.01|1.1655|1.1191|1.2238|1.0736|0.9271|0.9163|0.952|0.9853|0.9788|0.8925|0.9459|1.0344|1.1145|1.1647|1.1663|0.9198|0.9929|0.6949|0.4822|0.3921|0.516|0.7347|0.8764|1.0794|0.9158|1.0971|1.3051|1.3039|1.175|0.8761|0.9755|1.0671|0.788|1.0005|1.141|1.3483|1.3928|1.522|1.6646|1.5735|1.6539|1.4213|1.4746|1.4477|1.4254|1.1435|1.1666|1.4204|1.2919|1.4377|1.5772|1.6643|1.7553|1.7551|1.732|1.7781|1.6138|1.8152|1.3951|1.6424|1.6515|1.681|1.8688|1.4253|1.7078|2.2518|2.6066|3.0509|3.3111|3.246|3.5208|3.1763|2.6271|2.8266|3.1305|3.224|3.6999|3.9264|4.2573|5.2394|5.478|5.1857|5.4603|4.5104|5.2|5.5193|
2025-11-19 14:00:34|usa_0143|APD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2302|1.5793|1.3717|1.7922|1.1125|1.1585|1.1335|1.223|1.2638|1.3509|1.3737|1.6464|1.3038|1.6691|1.932|1.8462|1.7058|1.6442|1.574|1.4873|1.4818|1.7114|1.59|1.5573|1.6191|1.6732|1.7196|1.6878|1.4713|1.554|1.6972|1.5425|1.618|1.7142|1.718|1.846|2.1408|2.1076|1.8608|2.0628|1.3324|0.9235|1.161|1.3246|1.7846|1.9376|1.7868|1.6435|1.9101|2.0129|1.9649|1.9845|1.6773|1.7093|1.8314|1.6315|1.7025|1.7257|1.7352|1.8979|2.0683|2.0685|2.2921|2.4975|2.5502|2.753|2.9147|2.8233|2.4812|2.6381|3.1701|3.3637|3.5165|3.7691|3.5089|3.6222|3.9328|4.3717|4.0836|3.991|4.2071|3.8362|4.7197|5.4745|5.4754|5.8388|4.7895|5.9153|7.4054|6.6413|7.0042|7.1594|5.9556|6.3758|5.132|4.7107|4.2901|5.4765|4.7261|4.9025|4.8935|4.7401|4.3597|4.9875|5.5283|5.4308|5.4108|5.0144|5.0496|
2025-11-19 14:00:39|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6021|2.1393|2.5986|3.0439|2.9168|2.9549|3.3237|3.7825|3.7555|3.7058|3.6588|3.7489|3.7634|3.5635|3.6125|3.4248|3.9081|4.7899|5.4611|5.7981|6.3635|6.2651|6.3637|5.9912|5.7083|5.1791|5.1768|6.2113|5.8759|5.5932|5.4131|6.0562|6.8019|6.3423|5.7218|5.2828|4.9496|4.7718|5.5842|6.3505|5.8537|5.4422|5.8987|4.8938|5.609|6.4915|8.1801|7.9961|7.9295|8.6193|8.3478|8.4351|7.293|6.2192|7.2761|7.7364|10.9272|10.2567|13.268|14.1317|16.019|17.0016|19.4036|16.8781|24.9644|31.1581|
2025-11-19 14:00:42|usa_0145|PPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3856|1.2159|1.5254|1.4308|1.463|1.1406|0.9827|0.7773|0.9843|0.9686|1.0544|0.8497|1.0318|1.1339|1.2608|1.0581|1.052|1.0549|1.0262|1.0897|1.283|1.0824|1.2046|1.1291|1.2687|1.3001|1.142|1.0499|0.9864|1.0584|1.039|1.0564|1.0057|1.0752|1.087|1.0812|1.0236|0.8241|0.7801|0.7937|0.4207|0.3724|0.4939|0.7347|0.8017|0.8853|0.8054|0.9309|1.061|1.0892|1.0544|0.8815|0.9199|1.0052|1.071|1.2154|1.3877|1.4405|1.5483|1.6993|1.8544|1.8697|1.8835|1.8743|2.1232|2.0852|2.079|1.6465|1.8046|1.9607|1.7987|1.8404|1.7561|1.927|2.0271|1.9657|2.0768|1.9919|1.801|1.8634|1.6052|1.7682|1.8369|1.8964|2.1051|1.2048|1.6436|2.2156|2.4778|2.5446|2.7939|2.2628|2.4575|1.845|1.5278|1.5267|1.6941|1.686|1.8987|1.6936|1.9185|1.9257|1.764|1.9153|1.7704|1.593|1.6143|1.5339|
2025-11-19 14:00:47|usa_0146|ITW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5922|2.8577|3.4266|3.1032|2.6741|2.2319|1.9227|1.705|1.8196|1.7594|1.9662|1.6118|2.1282|2.353|2.2563|1.963|2.1248|2.0358|2.0887|2.2435|2.6369|2.3296|2.8325|2.6356|2.5476|2.3953|2.0275|1.9249|2.0503|2.1327|2.0426|1.8861|1.9192|2.0753|2.1209|2.167|1.9753|1.6352|1.5997|1.4209|1.0337|0.9059|1.234|1.5956|1.7865|1.724|1.4503|1.5853|1.7525|1.7343|1.6589|1.3121|1.3419|1.5807|1.4093|1.6402|1.621|1.6683|1.831|2.0659|2.3782|2.3611|2.6062|2.6574|2.7878|2.7527|2.5221|2.2927|2.5991|2.8242|2.7612|3.2308|3.354|3.5048|3.6439|3.7159|4.1315|4.0578|3.3298|3.3829|2.8341|3.3254|3.4372|3.6248|4.1808|3.1478|4.0095|5.0629|5.1444|5.5461|5.5012|4.8529|5.2683|4.7846|3.8499|3.795|4.3573|4.5655|4.7068|4.438|4.8691|5.0555|4.5765|4.9558|4.8546|4.6171|4.525|4.8222|
2025-11-19 14:00:52|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1984|0.2054|0.1864|0.179|0.15|0.2072|0.1665|0.1581|0.1505|0.1284|0.1302|0.1185|0.13|0.1905|0.1531|0.1252|0.1474|0.1543|0.1107|0.115|0.1367|0.1709|0.215|0.2097|0.2264|0.3191|0.3408|0.4418|0.3662|0.3722|0.3959|0.2983|0.3131|0.3926|0.4769|0.451|0.4418|0.2694|0.2143|0.131|0.0843|0.0775|0.076|0.1084|0.1193|0.1413|0.1185|0.1103|0.1429|0.1915|0.1455|0.1017|0.0988|0.1138|0.0881|0.1164|0.125|0.1638|0.1518|0.1411|0.1917|0.207|0.2241|0.1796|0.1834|0.2507|0.2674|0.2762|0.3741|0.3716|0.3119|0.3438|0.4312|0.4061|0.3684|0.4047|0.4572|0.4263|0.5186|0.4659|0.2742|0.3126|0.2843|0.3141|0.3552|0.1248|0.2211|0.2217|0.2971|0.4399|0.4921|0.3182|0.3204|0.3346|0.3595|0.2804|0.2978|0.2961|0.2553|0.3402|0.321|0.4086|0.3775|0.3251|0.2896|0.3278|0.3367|0.4327|
2025-11-19 14:00:58|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8254|0.7402|0.6734|0.6387|0.6853|0.5778|0.5831|0.5117|0.5224|0.455|0.6334|0.5729|0.5121|0.4151|0.4627|0.4247|0.3904|0.3439|0.3222|0.2684|0.285|0.2668|0.3089|0.3312|0.3105|0.2888|0.3819|0.4297|0.389|0.4305|0.4469|0.632|0.7079|0.677|0.5618|0.6213|0.533|0.5012|0.6091|0.5181|0.3508|0.1812|0.2327|0.2351|0.2252|0.2623|0.3147|0.2994|0.2746|0.3435|0.3052|0.3348|0.2712|0.209|0.2191|0.242|0.2249|0.2076|0.2108|0.2475|0.2492|0.2768|0.3242|0.3186|0.337|0.3806|0.399|0.3749|0.4292|0.3583|0.3099|0.3385|0.3964|0.4002|0.4416|0.4327|0.3857|0.4014|0.3747|0.4022|0.4275|0.4414|0.3586|0.3802|0.3635|0.3663|0.403|0.2923|0.3502|0.4027|0.4374|0.506|0.5076|0.455|0.4562|0.5826|0.4994|0.4856|0.533|0.4342|0.4049|0.4217|0.3982|0.3633|0.3543|0.3512|0.2932|0.2763|0.3106|0.3471|
2025-11-19 14:01:04|usa_0149|SYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8961|4.5182|4.4414|3.1561|3.7136|3.1066|4.083|3.6244|4.4754|4.2117|4.7925|3.8719|4.6771|4.7411|4.0888|4.3252|4.6125|4.7403|4.2558|4.6589|4.9583|4.8856|5.8597|5.02|4.7525|4.4384|4.4389|4.548|3.9213|4.0836|3.3671|4.0805|4.3944|5.1417|4.7942|5.0055|5.4216|4.2664|4.2091|3.9808|2.5096|2.006|2.4527|2.8524|3.0839|3.3909|2.9015|2.757|3.02|3.3672|3.0966|2.4541|2.4252|2.5674|2.4605|2.5245|2.4869|2.8881|2.847|3.1163|3.2348|3.4427|3.5368|3.461|3.8409|3.7044|3.7456|3.8401|3.678||||4.0042|4.4351|4.5336|4.4719|4.8437|4.8039|5.0446|5.0854|4.3013|5.5229|5.5508|5.7117|5.4824|4.0629|4.7449|5.5136|6.269|6.4231|6.5767|6.4941|5.9766|5.9449|4.2604|4.4907|5.2084|5.7328|6.0084|5.2445|5.5581|6.7155|6.2565|6.4781|6.3881|6.2196|6.2417|5.8587|
2025-11-19 14:01:10|usa_0150|MMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.698|1.7919|1.7065|1.8098|1.7632|1.8375|1.7886|1.7877|1.8179|2.1392|2.3777|2.5112|2.2616|2.4087|2.2673|1.9507|2.1523|2.6987|2.6549|2.3531|2.8736|2.7684|3.1635|3.5553|3.3003|2.579|2.9441|2.3752|3.0382|3.2039|2.6916|2.5729|2.5623|2.315|2.6676|2.5084|2.325|2.1882|2.0408|2.0709|1.4165|1.3491|1.2628|1.3292|1.486|1.4066|1.2138|1.3824|1.4502|1.3583|1.4765|1.2039|1.2853|1.2075|1.2551|1.4477|1.0157|0.8926|0.9492|1.1991|1.0873|1.2216|1.1349|1.2192|1.3735|1.52|1.5491|1.3559|1.5015|1.5741|1.4721|1.5798|1.6094|1.754|1.819|2.021|2.1929|2.1993|2.3195|2.2848|2.4942|2.3671|2.5283|2.1896|2.3029|2.5126|2.7201|2.6955|2.7251|2.9702|3.1175|3.2524|3.1181|3.0303|2.8851|2.9029|2.6673|3.2137|3.2988|3.2627|3.5561|2.6187|3.132|3.4152|3.4316|3.6134|3.9706|4.2444|4.5214|4.4219|3.7404|3.6924|4.0264|3.9593|4.3236|4.4631|4.161|4.5116|4.5998|4.7144|4.3923|4.9432|4.2826|3.7708|
2025-11-19 14:01:14|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2427|1.2427|1.1349|1.0402|0.7373|0.6577|0.686|0.9044|1.1072|0.9943|1.121|0.8289|0.8188|0.9208|0.9102|0.9014|0.9241|0.7988|0.8561|0.8635|0.9603|0.9999|1.0089|1.049|1.0798|1.0844|1.1971|1.0365|1.0358|1.0016|0.9865|1.0846|1.1838|1.0783|1.0642|0.9583|0.8804|0.7548|0.7642|0.6814|0.4656|0.3368|0.3882|0.4772|0.4844|0.5047|0.479|0.5311|0.548|0.5438|0.5054|0.4048|0.4469|0.5216|0.5229|0.6067|0.6076|0.7093|0.6973|0.7376|0.7489|0.7573|0.7811|0.8149|0.897|0.8884|0.7843|0.6906|0.7363|0.7637|0.7558|0.7371|0.7913|0.8438|0.885|0.8937|0.9995|0.909|0.8513|0.9179|0.7151|0.8226|0.8399|0.8777|0.882|0.5574|0.7254|0.7038|0.8106|0.8444|0.9065|0.8537|0.7329|0.8104|0.7297|0.7424|0.7456|0.5958|0.55|0.5497|0.6497|0.7483|0.727|0.8362|0.8348|0.8571|0.8051|0.8604|
2025-11-19 14:01:18|usa_0152|ECL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5469|2.6257|3.0029|2.1939|2.5309|2.1827|2.4033|2.2099|2.6743|2.2704|2.3092|1.7265|2.1874|2.5775|2.3262|1.9362|2.0716|1.985|1.8695|1.9023|1.949|1.8876|2.1399|2.061|2.2535|2.0233|1.9641|1.9033|2.1248|2.2202|2.3029|2.3521|2.4413|2.2437|2.1783|2.1596|2.4927|1.9978|1.9778|1.9793|1.3929|1.38|1.5944|1.909|1.8724|1.7651|1.8078|2.0041|1.9793|1.9016|2.1101|1.9121|2.0704|2.1478|2.1155|1.8537|1.9446|2.0025|2.162|2.4325|2.4972|2.5386|2.4016|2.5834|2.3165|2.468|2.4179|2.3958|2.5485|2.4587|2.5909|2.6413|2.6866|2.7998|2.9478|2.8875|2.9082|2.9035|2.8718|3.1959|2.8774|3.4839|3.7489|4.0436|4.1018|3.551|4.5303|4.9691|5.2101|5.1086|5.1515|5.1852|5.4396|4.0036|3.377|3.3351|3.0138|3.1885|3.572|3.4162|3.777|4.2522|4.466|4.6009|4.4075|4.6195|4.8657|4.9195|
2025-11-19 14:01:23|usa_0154|CAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5795|0.6058|0.7392|0.6216|0.5426|0.4501|0.3618|0.3664|0.5126|0.6326|0.6498|0.5542|0.5649|0.5104|0.4477|0.4565|0.403|0.4053|0.372|0.3454|0.3946|0.3371|0.3429|0.3428|0.3444|0.2303|0.2675|0.2492|0.2469|0.2616|0.2811|0.2987|0.2458|0.2648|0.235|0.2546|0.2357|0.2149|0.1849|0.1598|0.1534|0.1446|0.0909|0.0873|0.081|0.1011|0.1178|0.1308|0.1232|0.1213|0.1418|0.1478|0.159|0.1511|0.137|0.1344|0.1326|0.1253|0.1359|0.1393|0.1615|0.181|0.2323|0.2552|0.2548|0.2857|0.3106|0.3313|0.289|0.2665|0.284|0.24|0.2126|0.2064|0.1909|0.2079|0.1984|0.1627|0.1527|0.1566|0.1256|0.1233|0.0997|0.107|0.0966|0.0991|0.1035|0.087|0.1|0.0911|0.1019|0.1111|0.1078|0.0923|0.0905|0.0975|0.0866|0.1047|0.1168|0.1015|0.125|0.1126|0.123|0.1315|0.1163|0.1209|0.1298|0.1446|0.1799|0.1613|
2025-11-19 14:01:27|usa_0155|CBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:01:28|usa_0156|DE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6277|0.5901|0.7814|0.7453|0.7292|0.9178|0.834|0.7634|0.6604|0.7469|0.6743|0.7052|0.6623|0.763|0.8379|0.8221|0.9331|0.7306|0.6931|0.7715|0.9105|1.0977|0.9564|0.8628|0.7839|0.8632|0.7896|0.8628|0.7089|0.8798|1.0733|0.836|0.9066|1.0605|1.1606|1.2853|1.4976|1.567|1.4394|1.2245|0.5807|0.6025|0.5969|0.6403|0.7911|1.0556|1.1033|1.1136|1.3503|1.4918|1.522|1.1896|1.0173|1.1021|1.036|0.893|0.9885|1.0541|0.9194|0.8547|0.8651|0.8922|0.9507|0.8688|0.8694|0.8651|0.9116|1.0252|0.8573|0.8452|0.982|0.9716|1.0303|1.2727|1.3452|1.4767|1.4799|1.7344|1.4382|1.3698|1.2417|1.4372|1.4001|1.3752|1.4382|1.301|1.1461|1.5148|2.0263|2.6265|2.9442|2.8159|2.5454|2.6015|3.081|2.1723|2.3756|2.4301|2.1662|2.2502|1.7517|1.8577|1.8997|1.8032|2.0336|2.4812|2.6349|3.033|2.8689|
2025-11-19 14:01:32|usa_0157|BDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3048|3.3795|2.9266|2.2727|2.1038|1.8711|1.9699|2.0017|1.5937|2.2845|2.3561|2.4885|2.5559|2.3679|2.5125|2.2687|1.9755|1.9747|2.1687|2.2768|2.0516|2.2646|2.6778|2.8038|2.7002|2.9489|2.9897|2.618|2.5391|2.7815|2.9042|2.7052|3.0276|3.0628|3.1649|3.0792|3.2877|3.2859|3.2876|2.8977|2.7576|2.2769|2.2977|2.3322|2.4158|2.6549|2.5792|2.2593|2.3303|2.6444|2.5121|2.6718|2.2726|2.0524|2.1361|1.9997|2.0779|2.0506|2.4177|2.4711|2.4645|2.6118|2.7264|2.7746|2.6293|3.1977|3.2738|3.2293|2.7261|3.0134|2.7885|2.9253|3.0685|2.8165|3.139|3.3504|3.4016|3.9245|3.8098|3.9496|4.3144|3.3977|3.8672|3.8446|3.8412|4.1876|3.3282|3.6597|3.5986|3.9828|3.7636|3.6184|3.6369|3.6406|4|3.6076|3.4625|3.7904|3.69|3.9027|3.8913|3.5642|3.6605|3.5138|3.5466|3.2796|3.2008|2.3386|2.4693|
2025-11-19 14:01:37|usa_0158|MU|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6087|3.3504|5.0166|2.6053|5.147|4.6439|4.6015|5.5966|6.9847|2.473|2.7912|3.283|3.4571|4.0752|7.8139|5.8288|5.2374|3.609|1.5153|2.2228|2.8443|2.5726|2.8095|2.404|1.7553|1.7416|1.7985|1.5616|1.6168|2.0291|2.1529|2.1154|2.3712|2.0651|1.5912|1.5469|1.5337|1.1358|1.0305|1.1251|0.6737|0.2235|0.436|0.6731|1.0745|1.239|1.4221|1.3037|0.7989|0.9177|1.371|1.1025|0.6917|0.7119|1.043|0.6812|0.7268|0.6644|1.0189|1.3598|1.6433|2.1786|2.3523|2.3337|2.5836|2.4312|2.1742|1.9262|1.1855|1.1068|0.8249|0.9232|1.4017|1.6693|1.7199|2.0757|2.0277|2.7898|2.2779|2.7987|2.2939|1.4714|1.6206|1.351|1.9551|2.24|2.8824|2.6401|2.4772|3.3728|4.5015|3.9219|3.0339|3.516|3.6925|2.4275|1.9638|2.1379|2.7628|3.1541|4.1036|5.4203|6.0709|7.5908|4.9897|4.5596|3.3576|3.3483|4.1061|6.8789|
2025-11-19 14:01:43|usa_0159|VRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9066|21.1694|20.3742|20.5659|27.5908|30.243|51.7968|57.6905|44.7488|25.8907|36.7318|25.7707|18.2382|14.3721|7.4286|7.6692|7.1602|5.3389|9.4772|9.2116|7.6779|8.7663|11.1136|10.8594|10.1077|7.6674|11.2746|11.964|17.2617|21.0417|16.9659|19.6196|21.4699|14.5685|12.6284|19.015|13.0146|10.0751|25.0988|17.4638|20.3577|23.62|31.437|61.6504|69.3771|69.4424|64.745|60.0752|63.8498|68.3493|47.4142|34.7764|7.5703|6.123|7.224|5.9917|5.1224|7.3802|12.1208|12.7501|13.6305|14.4971|21.4121|27.3642|35.3022|53.1019|48.1491|43.4714|40.4562|20.2842|15.6549|14.3246|11.0452|12.895|15.7769|17.8375|16.3872|17.3665|15.9683|17.2737|14.7782|15.3324|14.1766|13.2185|15.9641|13.6113|16.1291|13.2635|10.2417|9.2867|8.035|7.2405|8.08|8.609|9.0042|8.9509|8.6681|8.964|9.9901|9.9592|11.0936|10.9951|12.1443|12.1293|10.0061|12.1326|10.5918|8.648|
2025-11-19 14:01:48|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9163|2.7347|2.3821|1.6441|1.7579|1.908|1.9127|2.167|2.9972|2.3396|2.4559|1.7351|2.6126|2.7676|2.3452|2.0965|2.1093|2.2374|2.464|2.603|2.2466|1.8417|2.283|1.8663|2.0369|1.762|1.7039|1.6578|1.8381|1.875|1.6567|1.621|1.432|1.3708|1.2874|1.2883|1.0288|0.9165|1.0388|1.1042|0.5539|0.3855|0.4502|0.6764|0.8174|0.9259|0.7762|0.809|0.8325|0.758|0.678|0.474|0.4454|0.4167|0.42|0.4075|0.4631|0.5636|0.5599|0.6055|0.7856|0.967|1.0831|1.3699|1.5957|1.733|1.213|1.378|1.5394|1.5249|1.2372|1.1851|1.6157|1.6085|1.8789|1.5863|1.9183|1.7299|1.4367|1.7501|1.2647|1.2994|1.2927|1.3996|1.3412|0.7414|0.8116|1.3007|1.9828|3.7097|4.532|2.994|2.0072|1.6594|1.2015|1.0107|0.9232|0.8016|0.8739|0.7091|0.7067|0.6665|0.6596|0.6513|0.7645|0.7313|0.713|0.6636|
2025-11-19 14:01:53|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.5413|0.7104|0.6982|0.5978|0.5881|0.7468|0.6771|0.8598|0.8772|0.8491|1.011|1.1116|1.0231|1.315|1.207|1.2368|1.7586|2.0194|1.8056|1.5604|1.509|1.3827|1.4531|1.7698|1.9886|1.4616|1.7945|1.3731|1.3382|1.6117|1.6682|1.6241|1.5942|1.695|1.5377|1.4452|1.6377|1.8194|1.774|1.6718|1.6314|1.451|1.6543|1.6709|1.6632|1.6643|1.6064|1.5401|1.5934|1.6029|1.7484|1.8765|2.0651|2.0499|1.973|1.6718|1.2814|0.6|0.8359|1.0938|1.1421|1.2805|1.0153|1.2588|1.3168|1.2057|1.0286|0.7925|0.9489|1.0068|0.8088|0.9455|1.0042|0.9384|1.0611|1.1582|1.2832|1.2344|1.2452|1.1692|1.233|1.2763|1.2379|1.1645|1.2687|1.3147|1.3983|1.444|1.3439|1.3103|1.4214|1.5154|1.5893|1.673|1.5966|1.6911|1.563|1.7612|1.8971|1.8292|1.816|0.9002|1.2146|1.2688|1.4574|1.6348|1.6574|1.5568|1.7797|1.9736|1.7416|1.8811|2.268|2.1558|2.2923|2.5672|2.6346|2.7009|2.7452|3.2961|3.4119|3.2018|3.434|3.8474|
2025-11-19 14:01:58|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0539|3.8852|4.1349|4.2006|7.4997|12.6827|14.1991|14.4145|7.513|2.5271|1.6633|1.1691|1.0315|1.127|0.5781|0.3911|1.0076|1.793|2.6786|3.6006|4.3039|4.3911|5.473|4.7695|4.5518|4.0483|5.8932|6.8593|6.7237|9.0794|7.0583|7.4182|5.9186|7.0695|7.7668|7.1421|6.9227|6.4814|6.5565|3.6061|2.1672|3.3269|4.5602|4.8366|6.0844|5.3272|4.7816|4.6104|4.7884|4.9569|4.0083|2.7145|2.5647|2.8213|2.6446|2.6545|2.4886|2.522|2.6885|2.7277|3.2554|3.6094|3.7685|2.8803|3.4463|3.2335|2.9897|2.4414|2.6379|2.9171|2.78|3.0522|3.0552|3.2684|3.2732|3.1551|3.2948|2.5968|2.6017|3.0892|2.3675|2.6679|2.6509|2.133|2.1737|1.5168|1.9509|2.3795|2.6607|3.1823|2.8284|2.5222|2.3088|2.3644|1.9078|1.7456|1.8789|2.0249|2.1824|1.9322|1.9587|2.248|2.7599|3.1101|3.2178|3.0118|3.1988|4.7642|
2025-11-19 14:02:04|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8179|2.956|4.4067|4.5689|4.5018|5.8392|8.174|8.1606|11.1549|8.8569|11.8348|13.2688|15.27|16.5483|17.7548|16.671|17.2863|17.1562|15.9508|15.9787|18.0491|11.2813|10.1699|7.5538|4.3449|5.474|7.5359|7.7798|8.2798|7.9111|7.5222|6.0967|7.4666|6.7117|5.9665|5.376|4.883|5.9163|5.7263|5.9953|5.6346|7.151|8.8942|8.3335|9.1861|8.6486|7.9162|9.0727|10.5212|10.0291|10.0375|9.3095|9.5185|9.6395|9.2404|10.2149|11.8157|11.2026|11.6343|12.3658|13.6142|14.4824|14.8828|14.7904|15.6677|13.0905|15.6478|16.3661|14.5109|12.6085|11.935|11.6282|13.1778|15.0456|16.7746|15.3931|17.4121|19.192|15.4717|13.8899|12.1451|13.0757|12.5699|14.1653|14.4363|13.9426|12.4097|13.5388|14.2573|15.6472|15.5471|15.216|
2025-11-19 14:02:07|usa_0164|BHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:02:08|usa_0165|EXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1806|1.1787|1.2386|1.0621|0.9419|0.9935|0.9688|1.1887|1.6046|1.0659|1.0012|0.7855|0.6683|0.8025|0.7841|0.6871|0.5444|0.5217|0.6178|0.6294|0.9265|1.0087|1.2746|1.4354|1.7932|1.8776|1.6688|1.8417|1.7605|1.6802|1.7497|1.8691|1.8783|2.1259|2.0664|2.1334|2.2067|2.0339|2.313|1.5719|1.296|1.1248|1.2257|1.2673|1.3029|1.1916|1.0957|1.1714|1.0669|1.0332|1.0285|1.0449|1.0314|0.9788|0.9764|0.9236|0.7971|0.8525|0.7579|0.7482|0.6924|0.8142|0.8365|0.7535|0.8373|0.7432|0.7738|0.6695|0.6245|0.8042|0.8346|0.7769|0.7792|0.7323|0.7295|0.7476|0.7838|0.7784|0.8276|0.8414|0.8802|0.9509|0.9505|0.949|0.9109|0.7301|0.8015|0.748|0.8693|0.9063|1.0374|1.285|1.7391|2.5644|2.3313|2.1895|2.2405|2.0545|2.0582|2.0424|1.679|1.6775|1.5642|1.7352|1.6356|1.9072|1.8407|1.8398|
2025-11-19 14:14:07|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.2063|8.4392|7.5814|9.4627|
2025-11-19 14:14:10|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5098|
2025-11-19 14:14:14|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.158|
2025-11-19 14:14:18|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.879|
2025-11-19 14:14:22|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9292|
2025-11-19 14:14:26|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.243|
2025-11-19 14:14:29|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.556|0.5304|0.5511|0.5015|0.6848|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|
2025-11-19 14:14:33|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.688|3.503|3.9676|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.505|2.7924|3.1881|
2025-11-19 14:14:37|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|
2025-11-19 14:14:41|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.3166|
2025-11-19 14:14:45|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4932|
2025-11-19 14:14:48|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3517|
2025-11-19 14:14:52|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2015|
2025-11-19 14:14:56|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|
2025-11-19 14:15:01|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3098|
2025-11-19 14:15:06|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|
2025-11-19 14:15:09|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|5.9922|
2025-11-19 14:15:14|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-19 14:15:15|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.7883|1.1646|1.1053|1.0789|0.749|0.7574|1.0984|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1373|
2025-11-19 14:15:19|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.3225|
2025-11-19 14:15:24|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|
2025-11-19 14:15:29|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|
2025-11-19 14:15:33|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.0111|3.2294|3.8259|3.3062|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9582|
2025-11-19 14:15:36|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|7.731|
2025-11-19 14:15:40|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.1206|4.7042|5.6133|5.2352|5.9841|7.6148|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.4357|8.3278|7.5403|5.6248|4.7388|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|7.7453|
2025-11-19 14:15:43|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.1875|4.0819|
2025-11-19 14:15:47|usa_0026|PEP|ps_ratio|0.50285714285714|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.234|
2025-11-19 14:15:52|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.4313|
2025-11-19 14:15:56|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374|10.7624|
2025-11-19 14:16:00|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|5.1311|
2025-11-19 14:16:04|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|16.7767|
2025-11-19 14:16:06|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1992|
2025-11-19 14:16:11|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.3358|
2025-11-19 14:16:13|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.2578|
2025-11-19 14:16:18|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2423|
2025-11-19 14:16:23|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7267|
2025-11-19 14:16:27|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.1456|
2025-11-30 06:23:07|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.2063|8.4392|7.5814|9.4627|
2025-11-30 06:23:12|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5098|
2025-11-30 06:23:16|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.158|
2025-11-30 06:23:19|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.879|
2025-11-30 06:23:22|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9144|
2025-11-30 06:23:26|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.243|
2025-11-30 06:23:30|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.712|0.9433|0.9797|0.891|0.8757|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|
2025-11-30 06:23:33|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.688|3.503|3.9676|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.505|2.7924|3.1881|
2025-11-30 06:23:37|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|
2025-11-30 06:23:41|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.3166|
2025-11-30 06:23:44|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4932|
2025-11-30 06:23:48|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3517|
2025-11-30 06:23:51|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2015|
2025-11-30 06:23:55|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|
2025-11-30 06:23:58|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3098|
2025-11-30 06:24:02|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|
2025-11-30 06:24:06|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|5.9922|
2025-11-30 06:24:10|usa_0017|FB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:24:11|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.7883|1.1646|1.1053|1.0789|0.749|0.7574|1.0984|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1373|
2025-11-30 06:24:15|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.3225|
2025-11-30 06:24:19|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|
2025-11-30 06:24:23|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|
2025-11-30 06:24:26|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.3796|3.6291|4.3049|3.7236|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9582|
2025-11-30 06:24:30|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|7.731|
2025-11-30 06:24:33|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3294|5.597|5.445|4.9497|5.0122|5.228|5.9759|7.6096|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.4357|8.3278|7.5403|5.6248|4.7388|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|7.7453|
2025-11-30 06:24:35|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.1875|4.0819|
2025-11-30 06:24:40|usa_0026|PEP|ps_ratio|0.50285714285714|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.234|
2025-11-30 06:24:45|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.4313|
2025-11-30 06:24:48|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374|9.8575|
2025-11-30 06:24:52|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|5.1311|
2025-11-30 06:24:55|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|16.7767|
2025-11-30 06:24:58|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1992|
2025-11-30 06:25:03|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.3358|
2025-11-30 06:25:05|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.2578|
2025-11-30 06:25:09|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2423|
2025-11-30 06:25:14|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7267|
2025-11-30 06:25:18|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.1456|
2025-11-30 06:25:21|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3784|
2025-11-30 06:25:26|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|1.9964|
2025-11-30 06:25:30|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151||||3.8897|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235|3.5083|
2025-11-30 06:25:34|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.3954|
2025-11-30 06:25:37|usa_0041|UTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:25:38|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.7461|
2025-11-30 06:25:40|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|1.914|
2025-11-30 06:25:43|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.33|
2025-11-30 06:25:47|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699||||5.4445|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.1197|
2025-11-30 06:25:50|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.766|
2025-11-30 06:25:55|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.3523|4.9453|4.8468|4.4481|3.7919|3.0445|3.3336|3.9491|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|6.8751|
2025-11-30 06:25:57|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.3059|
2025-11-30 06:26:01|usa_0049|CELG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:26:02|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|16.4655|
2025-11-30 06:26:04|usa_0051|WBA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:26:05|usa_0052|GS|ps_ratio|0.73822975517891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287|2.0121|
2025-11-30 06:26:09|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|1.957|
2025-11-30 06:26:13|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6765|1.8161|2.5053|2.2531|2.1195|1.2179|0.8826|0.9235|1.2448|1.1588|1.2402|0.7749|1.1058|1.3394|1.2541|0.8306|0.8149|0.8853|0.9975|1.0254|1.2358|1.1823|1.3227|1.2723|1.2371|1.2849|1.2265|1.2142|1.1856|1.2999|1.1536|1.1301|1.2264|1.2388|1.4206|1.402|1.4478|1.2309|1.1047|0.9024|0.6423|0.5899|0.6775|0.8888|0.946|1.0797|0.9648|1.0755|1.2776|1.3194|1.329|1.0434|1.1979|1.2787|1.1292|1.286|1.337|1.5668|1.6765|1.8137|1.8943|1.893|1.8776|1.9162|1.9963|2.075|2.0273|1.9332|2.1437|2.3061|2.2991|2.2895|2.3231|2.4874|2.6285|2.7169|3.0056|2.8666|2.6723|3.0029|2.1523|2.6522|3.0337|3.0405|3.3186|2.2299|2.6812|3.3408|4.2514|4.3547|4.415|4.2132|3.9654|3.7428|3.3684|3.3533|3.9875|3.4702|3.6168|3.4373|3.6175|3.4171|3.6352|3.4015|3.7413|3.3619|3.5276|3.1528|
2025-11-30 06:26:17|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.6932|
2025-11-30 06:26:21|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539|1.6413|
2025-11-30 06:26:25|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.7601|
2025-11-30 06:26:29|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|3.9979|
2025-11-30 06:26:32|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.5947|
2025-11-30 06:26:35|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|2.9542|
2025-11-30 06:26:39|usa_0061|TWX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:26:40|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.9454|
2025-11-30 06:26:43|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.3412|
2025-11-30 06:26:47|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647|2.0587|
2025-11-30 06:26:50|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0286|3.0531|2.4915|2.5384|2.1845|2.3141|2.1881|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.7951|
2025-11-30 06:26:53|usa_0067|COST|ps_ratio|1.8755555555556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621|1.4765|
2025-11-30 06:26:58|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.756|
2025-11-30 06:27:00|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5503|2.1066|2.7869|2.9766|2.9369|2.9732|3.0188|2.5248|3.1121|3.3383|3.5601|3.4736|4.2304|3.9857|3.9779|3.0544|4.0262|3.715|3.9552|3.8467|3.819|3.7448|3.139|3.5371|3.3617|3.3975|3.7347|3.3365|2.9455|3.2762|3.3632|2.5592|2.7872|2.767|2.6645|2.6435|2.7432|2.7938|2.8902|2.9271|3.0097|3.0074|2.9007|3.0228|3.2172|3.0768|2.6367|2.6448|2.3113|2.0731|2.4731|2.7154|2.9372|2.9234|2.7018|2.6063|2.6324|2.6534|2.8714|2.8428|2.7555|2.8434|2.9231|3.0439|3.0527|3.2775|3.2163|3.2581|3.5156|3.4563|3.7275|3.4989|3.7026|3.6781|3.6207|3.4091|3.6867|3.9931|4.1274|4.2696|3.8835|4.3618|4.5027|4.3029|4.3412|4.0675|3.6037|3.7312|3.3629|3.85|4.1093|4.1177|3.8381|3.5808|3.942|4.1088|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.2402|
2025-11-30 06:27:03|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.1739|
2025-11-30 06:27:06|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|9.7393|
2025-11-30 06:27:11|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1072|0.1201|0.0997|0.0896|0.1066|0.1088|0.097|0.0963|0.0952|0.1131|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1796|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1845|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.2533|
2025-11-30 06:27:15|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.7333|
2025-11-30 06:27:19|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679|2.2684|
2025-11-30 06:27:22|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|9.9516|
2025-11-30 06:27:25|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462|0.4932|
2025-11-30 06:27:28|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.3971|
2025-11-30 06:27:30|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|0.325|
2025-11-30 06:27:33|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|3.8452|
2025-11-30 06:27:35|usa_0083|MS|ps_ratio|0.79391891891892|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903|2.2882|
2025-11-30 06:27:40|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|1.5984|
2025-11-30 06:27:43|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7537|0.6824|0.6957|0.6121|0.535|0.4754|0.4862|0.5046|0.4548|0.3273|0.2863|0.2643|0.2667|0.2821|0.2511|0.1503|0.2122|0.1998|0.3199|0.4455|0.4609|0.5007|0.4711|0.5328|0.6126|0.646|0.7088|0.6875|0.7513|0.9235|1.0521|1.3568|1.5312|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|3.0132|
2025-11-30 06:27:48|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|4.2085|
2025-11-30 06:27:52|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624|0.3968|
2025-11-30 06:27:56|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|2.7292|
2025-11-30 06:27:59|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|5.8858|
2025-11-30 06:28:04|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|0.2507|
2025-11-30 06:28:07|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6447|0.7496|
2025-11-30 06:28:11|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|3.5083|
2025-11-30 06:28:15|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|2.3947|
2025-11-30 06:28:19|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|0.7812|
2025-11-30 06:28:21|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964|2.8215|
2025-11-30 06:28:25|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4155|5.2728|6.013|4.4048|4.4143|4.8541|3.3805|3.5922|3.5145|3.2526|4.4305|5.0495|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|7.8773|
2025-11-30 06:28:28|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7684|4.4102|4.3307|5.311|5.035|5.6659|6.3398|5.7632|4.8973|4.8197|3.2248|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8322|3.2274|3.1156|3.1238|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|1.9439|
2025-11-30 06:28:32|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|1.6199|
2025-11-30 06:28:36|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|6.049|
2025-11-30 06:28:40|usa_0102|APC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:28:41|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|0.4221|
2025-11-30 06:28:43|usa_0106|ANTM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:28:43|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|5.8369|
2025-11-30 06:28:47|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289|6.2291|
2025-11-30 06:28:51|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|1.8077|
2025-11-30 06:28:55|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|3.2766|
2025-11-30 06:28:58|usa_0111|DTV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:28:59|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.434|2.5324|2.3862|2.2964|
2025-11-30 06:29:03|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6552|15.1141|18.8719|15.4367|20.044|30.1323|19.4409|12.0413|9.8002|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7296|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|8.6218|
2025-11-30 06:29:07|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|4.2347|
2025-11-30 06:29:11|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569||||2.4359|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|3.6348|
2025-11-30 06:29:15|usa_0116|KR|ps_ratio|1.4961597542243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3386|0.315|
2025-11-30 06:29:20|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|0.9579|
2025-11-30 06:29:24|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|1.5837|
2025-11-30 06:29:27|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|1.0602|
2025-11-30 06:29:31|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|6.9453|5.987|
2025-11-30 06:29:35|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6857|0.6486|0.5509|0.4863|
2025-11-30 06:29:37|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.725|3.451|4.1744|3.0688|2.5021|3.4771|2.9874|2.7677|2.5922|2.2363|1.0171|0.8431|0.8273|0.9031|0.2247|0.1025|0.1065|0.2247|0.2608|0.3103|0.2743|0.2284|0.3343|0.3504|0.5215|0.6512|0.698|0.9233|0.9429|0.7842|0.875|0.8948|1.027|1.1376|1.325|1.4282|1.5935|1.4223|1.7329|0.952|0.5159|0.4556|0.6351|1.0323|1.2269|1.2674|1.1056|1.0353|1.2992|1.6222|1.5159|1.2408|1.5084|1.8291|1.8666|2.45|2.613|3.3805|2.8787|3.2851|3.6559|4.1598|5.8074|5.4631|4.5136|4.9178|5.7295|3.3837|2.2625|1.6016|2.2263|3.1917|3.118|2.863|2.7968|2.953|3.0378|2.5564|2.8267|2.7261|2.1983|3.2218|3.4265|3.281|3.4795|2.0582|2.9234|3.1518|3.2344|3.7242|3.8581|3.557|3.3079|3.8485|3.5925|3.2524|3.5095|3.2545|3.441|3.8708|4.113|4.7334|5.0986|5.3817|6.2|6.759|6.7089|6.7133|
2025-11-30 06:29:42|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.673|0.649|0.7172|0.759|0.8266|0.8689|0.8851|0.924|1.033|1.0617|1.1941|1.1687|1.2437|1.2452|1.215|1.1995|1.3499|1.3635|1.4819|1.2839|1.2581|1.056|0.7915|1.0302|0.3603|0.2448|0.4716|0.724|0.6875|0.8027|0.7547|0.7264|0.7271|0.7637|0.7654|0.5924|0.5477|0.6472|0.4578|0.5266|0.4964|0.3297|0.3895|0.4713|0.5577|0.9887|0.9473|0.9251|0.8862|0.7141|0.7145|0.6117|0.6538|0.5974|0.5629|0.6423|0.801|0.8043|0.7975|0.8037|0.8965|0.7955|0.6919|0.7092|0.5684|0.6354|0.6477|0.5748|0.6099|0.2813|0.3882|0.4591|0.5084|0.6321|0.6677|0.6044|0.6099|0.6545|0.5704|0.5758|0.6233|0.5545|0.5298|0.5815|0.7477|0.7686|0.7117|0.6932|0.5887|0.5592|0.6298|0.639|
2025-11-30 06:29:45|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.2289|0.2537|0.241|0.1444|0.1065|0.1333|0.1838|0.1105|0.1408|0.2394|0.3191|0.3854|0.3322|0.3385|0.339|0.2644|0.2418|0.2093|0.1994|0.2282|0.2625|0.2079|0.2702|0.3945|0.4258|0.5421|0.6417|0.7671|0.8863|0.8664|1.0389|0.994|0.8453|0.9422|1.0451|0.9806|0.6804|0.7315|0.9764|0.869|0.9957|0.886|1.0201|0.9928|0.8711|0.9513|0.8035|0.7782|0.8577|0.8727|0.8521|0.2987|0.4005|0.6392|1.0426|1.7833|2.1523|1.404|1.0369|0.7903|0.5524|0.5007|0.451|0.4288|0.5467|0.4534|0.4566|0.4839|0.5322|0.501|0.6701|0.4827|0.5199|0.5885|
2025-11-30 06:29:49|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5114|5.0185|5.2636|8.0359|12.0234|32.3623|23.0771|21.3733|25.951|14.7253|24.0169|18.606|31.4528|47.2752|30.7635|27.3463|39.1886|40.8845|22.2935|28.0933|16.5431|11.5325|5.0938|4.1026|3.5941|1.6072|3.7632|4.4945|6.771|13.727|10.1396|12.7229|16.413|19.6808|18.0097|17.5346|21.9737|10.4098|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.667|4.938|4.9589|6.4645|7.8523|9.6228|11.9629|10.79|23.6147|19.5406|19.1958|17.6205|13.9775|16.5038|19.0454|16.1692|16.658|14.6999|16.1649|18.3524|18.4106|19.573|15.4201|16.0818|10.3222|8.9676|10.4683|9.0648|9.1047|11.531|9.6361|8.0522|6.6885|6.4437|7.5649|6.2303|7.0255|5.6025|4.8072|6.5105|7.8592|10.2698|8.9585|7.1184|6.3576|6.5972|5.4642|5.0116|4.8715|4.0138|5.5472|6.0605|7.709|7.1806|7.4692|7.3158|8.3814|9.0925|8.8449|5.8352|5.1666|4.1308|4.3489|
2025-11-30 06:29:54|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7747|0.8443|0.9506|0.92|0.81|0.7478|0.976|0.8293|1.1757|0.8151|0.7643|0.6573|0.7267|0.7874|0.7574|0.5648|0.3068|0.3286|0.3338|0.3332|0.4084|0.4163|0.5135|0.5251|0.6208|0.6453|0.8216|0.8715|0.8835|1.0192|0.7155|0.8828|0.9334|0.9816|0.9899|0.956|0.9224|0.6429|0.5841|0.548|0.2405|0.2568|0.3358|0.4083|0.5347|0.5455|0.5013|0.5035|0.5043|0.5553|0.6468|0.5566|0.5268|0.5977|0.5509|0.5293|0.579|0.6204|0.6535|0.728|0.769|0.6814|0.7857|0.7592|0.8345|0.9924|1.1476|0.9538|1.0133|0.95|0.8681|0.8834|0.9075|0.9704|1.0937|1.1743|1.2846|0.9945|0.995|1.1411|1.0449|0.8541|0.602|0.4972|0.5499|0.3213|0.4592|0.3922|0.4836|0.5476|0.5268|0.4321|0.4725|0.4766|0.5014|0.5252|0.5924|0.4811|0.464|0.4624|0.4736|0.536|0.4875|0.4792|0.3494|0.3726|0.3474|0.2919|
2025-11-30 06:29:57|usa_0130|ALXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:29:58|usa_0131|YUM|ps_ratio|0.33851185609158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8925|0.9549|0.5731|0.5761|0.4293|0.4773|0.3565|0.4155|0.5347|0.611|0.6727|0.783|0.9061|0.9581|0.8974|0.6948|0.7435|0.6899|0.7956|0.8975|0.9597|0.972|0.9884|1.0703|1.2418|1.2107|1.2548|1.1682|1.1404|1.0778|1.0113|1.2857|1.237|1.2555|1.3599|1.5617|1.3532|1.4624|1.2293|0.9255|0.8663|1.066|1.0698|1.0686|1.2179|1.3457|1.2566|1.5336|1.5921|1.5992|1.6262|1.5311|1.9325|1.9398|1.7034|1.7676|1.8129|1.7035|1.798|1.7153|1.9058|1.9173|1.8139|1.7074|1.9266|2.1253|2.1731|1.7763|1.9606|2.1628|2.6193|3.2243|3.0946|3.0995|4.403|4.3659|5.0883|5.1022|4.7202|5.106|5.7731|6.0303|6.5011|6.4879|3.2454|4.6657|5.2385|5.1221|5.907|6.141|6.1101|5.9467|5.4478|5.6177|5.2224|4.8616|5.4486|5.7044|5.6189|4.8967|5.5393|5.7422|5.086|5.2954|5.9386|5.4205|5.3107|4.9314|
2025-11-30 06:30:03|usa_0132|TRV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9015|1.0152|0.7945|0.844|0.8821|0.8705|0.805|0.8276|0.8653|1.0202|1.1405|1.1343|1.1928|1.3179|1.1961|0.9367|0.9975|0.8506|0.8559|0.8677|0.9633|0.8471|1.063|1.4314|1.4772|1.1734|1.3875|1.0009|1.0917|1.0689|0.8915|0.6659|0.7508|0.8563|1.0062|1.0473|1.0915|1.0267|1.0396|0.9108|0.9846|0.9709|1.0747|1.2171|1.2652|1.185|1.2647|1.3274|1.5487|1.4793|1.4788|1.4055|1.4331|1.1936|1.1323|1.1179|1.0183|1.0043|0.9931|1.171|1.1698|1.18|1.1181|1.0919|1.1249|1.1521|1.0587|0.848|1.0038|0.9692|1.0241|1.0804|1.1236|1.2679|1.1811|1.2575|1.317|1.2056|1.3156|1.2172|1.3858|1.3405|1.2397|1.2103|1.3423|1.3648|1.2907|1.2803|1.3377|1.2857|1.3287|1.2325|1.327|1.3382|1.1819|1.1991|1.0556|1.2223|1.3217|1.2676|1.1505|0.8302|0.9498|0.88|1.1006|1.2241|1.1617|1.1582|1.1505|1.3248|1.1437|1.0375|1.2411|1.078|1.1031|1.0165|1.0683|1.2811|1.1416|1.2398|1.2282|1.3038|1.3011|1.3237|
2025-11-30 06:30:08|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.815|1.7137|1.8967|2.1178|1.9962|2.1178|2.2823|2.025|2.3979|1.8701|1.8064|1.9151|1.786|1.8542|1.9543|1.868|1.5994|1.4874|1.5979|1.5382|1.6937|1.6673|1.6035|1.5967|1.6262|1.6126|1.5504|1.7297|1.7345|1.6686|1.6935|1.7054|1.7451|1.7253|1.7439|1.7426|1.787|1.614|1.6305|1.5426|1.6502|1.6983|1.5566|1.3479|1.2237|1.3942|1.5884|1.6555|1.6446|1.6352|1.6207|1.6863|1.7779|1.6429|1.7069|1.6123|1.604|1.547|1.6085|1.7713|1.8419|1.8374|1.8535|1.8166|1.9832|1.9187|1.8898|1.9094|2.0118|1.9144|1.9689|2.0902|2.3193|2.6267|2.3546|2.3258|2.1695|2.2017|2.0961|2.1092|1.5864|1.7169|1.5589|1.7191|1.7489|1.952|1.9367|1.9655|2.258|2.2337|2.0566|1.8954|2.1468|2.0355|2.0455|2.2299|2.2533|2.5121|2.6381|2.357|2.5596|1.9934|1.9203|1.8814|1.938|2.0414|1.9083|1.6395|1.5497|1.4276|1.3646|
2025-11-30 06:30:12|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1742|0.3086|0.3238|0.4116|0.4022|0.5359|0.4793|0.3424|0.3176|0.1945|0.1071|0.0372|0.0788|0.0798|0.0286|0.0311|0.0669|0.067|0.1092|0.1305|0.1463|0.1585|0.1393|0.14|0.0899|0.0764|0.1071|0.1762|0.1392|0.1782|0.2404|0.225|0.2699|0.3853|0.4741|0.652|0.5728|0.8107|0.9597|0.6811|0.708|0.7413|0.717|0.4359|0.5479|0.7136|0.5594|0.6339|0.5484|0.634|0.6374|0.4369|0.4449|0.3429|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1975|0.2357|0.1733|0.1815|0.1854|0.1405|0.1386|0.2177|0.1448|0.1396|0.1534|
2025-11-30 06:30:17|usa_0135|RTN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:30:18|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8246|10.9918|10.3226|6.7348|6.6063|10.7555|8.055|7.0948|5.6617|3.1024|3.2057|2.0038|3.7965|3.6294|3.3142|2.5398|3.217|2.4725|3.2305|3.9989|3.7098|3.4326|2.8536|2.7113|3.5139|2.9859|3.3732|4.0468|3.94|4.7004|3.7554|4.073|4.5483|4.2317|4.8568|5.1945|5.7927|3.9815|4.5635|4.6892|3.1715|3.2346|3.8958|4.715|4.7027|5.0226|4.0014|3.8063|4.6527|4.8434|4.0819|2.8258|2.7485|3.6215|3.2384|3.2555|3.651|4.3754|5.204|5.5805|6.1881|6.2053|6.0699|6.4374|6.7156|6.5415|7.1948|5.867|6.9163|5.7805|5.6429|5.8678|7.3319|7.0688|7.0784|7.1223|8.1118|7.6875|8.029|6.975|5.1293|5.2959|4.8039|4.7355|5.3707|3.766|4.0828|4.202|6.2962|7.6705|8.1003|8.1172|8.5088|9.1095|6.2438|6.9534|7.2614|4.5728|4.2457|4.0315|4.8406|5.1915|5.1891|4.6256|5.3084|5.4881|6.236|6.4081|
2025-11-30 06:30:22|usa_0137|CSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8913|0.8|0.9698|0.9086|0.6312|0.49|0.4011|0.4533|0.5609|0.8366|0.8432|0.8356|0.9104|1.0067|0.8769|0.7646|0.7574|0.7327|0.7716|0.7923|0.9561|0.8208|0.8811|0.9344|1.1144|1.1329|1.1852|1.191|1.2966|1.5727|1.6528|1.6568|1.6796|1.8923|2.1278|2.0222|2.0298|2.5274|2.7405|2.0348|1.1641|0.9664|1.2198|1.7045|2.0823|2.2465|2.2794|2.2502|2.4603|2.8937|2.6766|1.9464|1.9975|2.0461|2.042|1.8803|1.7924|2.1553|2.1653|2.2612|2.4003|2.396|2.5917|2.6205|2.9067|2.6238|2.751|2.0655|2.0337|2.157|2.2813|2.5953|3.2436|4.0555|4.3277|4.3476|4.4182|4.3501|5.1345|5.6984|4.4447|5.2573|5.3539|4.6201|4.8742|3.7663|4.643|5.4998|6.4909|6.9958|6.9578|6.1941|6.862|6.7855|4.9305|4.301|4.5931|4.1939|4.5763|4.1736|4.7658|5.059|4.5274|4.6472|4.2408|3.8895|4.3218|4.7452|
2025-11-30 06:30:26|usa_0138|JCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5365|0.3729|0.4676|0.4295|0.4425||||0.3193|0.4075|0.2379|0.0939|0.1084|0.1093|0.0979|0.1457|0.1675|0.2055|0.2088|0.2534|0.2343|0.2893|0.278|0.2395|0.2296|0.2158|0.198|0.1947|0.1814|0.1985|0.1722|0.1365|0.161|0.2383|0.3475|0.4372|0.477|0.2494|0.2437|0.3191|0.4729|0.4879|0.5374|0.532|0.5238|0.5878|0.6316|0.6665|0.5788|0.707|0.9598|1.025|1.0573|1.0069|1.0971|1.0964|1.4311|1.6599|1.786|1.8918|1.779|1.771|1.6488|1.5251|1.2713|1.2252|1.2908|1.4435|1.4413|1.1557|1.1535|1.1765|1.1166|1.1758|1.1316|1.2322|1.3066|1.1712|1.4578|1.5609|1.6609|1.5021|0.9002|1.1698|1.3873|1.5406|2.0391|2.1982|2.2027|2.3512|1.9892|1.3672|1.3939|1.749|1.6048|1.7412|1.4128|1.461|1.787|1.9568|2.3254|2.3736|2.3087|2.9324|3.0484|
2025-11-30 06:30:30|usa_0139|NOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5166|0.4349|0.4745|0.418|0.3754|0.3717|0.4755|0.681|0.5766|0.7071|0.6491|0.6708|0.6166|0.6443|0.6813|0.7172|0.5807|0.5174|0.5523|0.609|0.6095|0.6143|0.6408|0.6272|0.6386|0.5824|0.6122|0.6067|0.6455|0.7481|0.6695|0.7279|0.7237|0.7826|0.8096|0.8299|0.8355|0.7853|0.6936|0.6123|0.4017|0.3534|0.3966|0.4358|0.4705|0.5539|0.5062|0.5016|0.5329|0.539|0.6044|0.5014|0.5809|0.6486|0.6543|0.6849|0.6982|0.6957|0.8005|0.9617|1.0974|1.1769|1.1313|1.1927|1.3697|1.385|1.4144|1.379|1.5549|1.6016|1.7106|1.7003|1.7995|1.7471|1.8625|1.9984|2.0892|2.3278|2.0793|2.0597|1.4474|1.5639|1.7707|1.9428|1.7763|1.5652|1.5154|1.5782|1.4075|1.4696|1.6602|1.5715|1.6587|2.0174|2.0951|2.1447|2.411|1.9129|1.8702|1.7701|1.8359|1.8091|1.6134|1.9156|1.7086|1.7561|1.7507|2.1488|
2025-11-30 06:30:35|usa_0140|STT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.7446|1.9629|1.9848|2.0521|2.3044|2.6011|2.8257|3.4061|3.2258|3.7748|3.5918|2.5223|3.2522|3.1547|3.1001|2.0734|2.7861|3.3066|3.7657|4.378|3.2716|2.3869|2.4392|2.1619|2.8885|3.2873|2.6201|2.5718|2.6084|2.5721|2.6368|3.2264|3.4293|3.4261|3.1129|2.6893|2.9603|2.5479|2.6972|2.5349|2.709|2.7666|2.3854|2.451|2.5251|2.2344|2.3168|2.2292|2.6172|2.4302|2.0514|1.982|1.1831|1.1421|1.6637|2.2016|2.0126|2.4137|1.902|1.9759|2.4038|2.3642|2.4036|1.7986|2.0946|2.2915|2.2147|2.1181|2.4536|2.9904|3.304|3.1491|3.2965|3.096|3.0079|3.3413|3.4785|3.1529|3.3037|2.7262|2.7|2.31|2.4356|2.9206|3.2136|3.2024|3.6121|3.7217|3.6905|3.3467|2.9783|2.5454|1.7001|1.9427|1.5913|1.6647|2.2697|1.5432|2.1109|2.0243|2.4135|2.7652|2.6332|2.835|2.9684|2.9502|2.045|1.9821|2.4704|2.136|1.8943|1.51|1.5527|1.4152|1.2255|1.4003|1.4506|1.2712|1.3969|1.5632|
2025-11-30 06:30:39|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8615|2.5003|2.8707|2.3015|1.6621|1.0579|1.0642|0.9697|0.8416|1.0031|1.2182|1.0592|1.1537|1.5461|1.3555|1.3301|1.2206|1.1764|1.2|1.1351|1.4443|1.3136|1.4767|1.6888|2.0279|1.979|1.7174|1.9763|2.1394|2.5902|2.3197|2.0062|2.2036|2.206|2.4162|2.2531|2.1585|2.2886|2.5884|2.3989|1.5924|1.2598|1.3606|1.784|2.3583|2.6219|2.592|2.5217|2.5347|2.7203|2.7248|2.2369|2.359|2.0842|2.1649|1.9314|1.8478|2.2583|2.2187|2.2874|2.618|2.6729|2.8946|3.0042|2.9278|2.7857|2.5022|2.071|2.3793|2.3987|2.4757|2.8012|3.247|3.392|3.4517|3.798|4.0748|3.6864|4.0773|4.7726|3.6497|4.5723|4.7029|4.2389|4.5437|3.3708|4.1402|5.4859|6.0097|7.0838|6.8877|5.9072|6.5872|6.3615|4.8112|4.3582|4.6933|3.782|3.9555|3.5597|4.2617|4.7089|4.2346|4.6162|4.3542|4.3065|4.7351|5.5446|
2025-11-30 06:30:43|usa_0142|ETN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6661|0.6378|0.8375|0.7652|0.5739|0.5814|0.4794|0.4379|0.5237|0.5538|0.5976|0.5144|0.7072|0.7829|0.7275|0.6424|0.7776|0.7432|0.7521|0.8991|1.0318|1.01|1.1655|1.1191|1.2238|1.0736|0.9271|0.9163|0.952|0.9853|0.9788|0.8925|0.9459|1.0344|1.1145|1.1647|1.1663|0.9198|0.9929|0.6949|0.4822|0.3921|0.516|0.7347|0.8764|1.0794|0.9158|1.0971|1.3051|1.3039|1.175|0.8761|0.9755|1.0671|0.788|1.0005|1.141|1.3483|1.3928|1.522|1.6646|1.5735|1.6539|1.4213|1.4746|1.4477|1.4254|1.1435|1.1666|1.4204|1.2919|1.4377|1.5772|1.6643|1.7553|1.7551|1.732|1.7781|1.6138|1.8152|1.3951|1.6424|1.6515|1.681|1.8688|1.4253|1.7078|2.2518|2.6066|3.0509|3.3111|3.246|3.5208|3.1763|2.6271|2.8266|3.1305|3.224|3.6999|3.9264|4.2573|5.2394|5.478|5.1857|5.4603|4.5104|5.2|5.5193|
2025-11-30 06:30:47|usa_0143|APD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2302|1.5793|1.3717|1.7922|1.1125|1.1585|1.1335|1.223|1.2638|1.3509|1.3737|1.6464|1.3038|1.6691|1.932|1.8462|1.7058|1.6442|1.574|1.4873|1.4818|1.7114|1.59|1.5573|1.6191|1.6732|1.7196|1.6878|1.4713|1.554|1.6972|1.5425|1.618|1.7142|1.718|1.846|2.1408|2.1076|1.8608|2.0628|1.3324|0.9235|1.161|1.3246|1.7846|1.9376|1.7868|1.6435|1.9101|2.0129|1.9649|1.9845|1.6773|1.7093|1.8314|1.6315|1.7025|1.7257|1.7352|1.8979|2.0683|2.0685|2.2921|2.4975|2.5502|2.753|2.9147|2.8233|2.4812|2.6381|3.1701|3.3637|3.5165|3.7691|3.5089|3.6222|3.9328|4.3717|4.0836|3.991|4.2071|3.8362|4.7197|5.4745|5.4754|5.8388|4.7895|5.9153|7.4054|6.6413|7.0042|7.1594|5.9556|6.3758|5.132|4.7107|4.2901|5.4765|4.7261|4.9025|4.8935|4.7401|4.3597|4.9875|5.5283|5.4308|5.4108|5.0144|5.0494|
2025-11-30 06:30:52|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6021|2.1393|2.5986|3.0439|2.9168|2.9549|3.3237|3.7825|3.7555|3.7058|3.6588|3.7489|3.7634|3.5635|3.6125|3.4248|3.9081|4.7899|5.4611|5.7981|6.3635|6.2651|6.3637|5.9912|5.7083|5.1791|5.1768|6.2113|5.8759|5.5932|5.4131|6.0562|6.8019|6.3423|5.7218|5.2828|4.9496|4.7718|5.5842|6.3505|5.8537|5.4422|5.8987|4.8938|5.609|6.4915|8.1801|7.9961|7.9295|8.6193|8.3478|8.4351|7.293|6.2192|7.2761|7.7364|10.9272|10.2567|13.268|14.1317|16.019|17.0016|19.4036|16.8781|24.9644|30.1078|
2025-11-30 06:30:54|usa_0145|PPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3856|1.2159|1.5254|1.4308|1.463|1.1406|0.9827|0.7773|0.9843|0.9686|1.0544|0.8497|1.0318|1.1339|1.2608|1.0581|1.052|1.0549|1.0262|1.0897|1.283|1.0824|1.2046|1.1291|1.2687|1.3001|1.142|1.0499|0.9864|1.0584|1.039|1.0564|1.0057|1.0752|1.087|1.0812|1.0236|0.8241|0.7801|0.7937|0.4207|0.3724|0.4939|0.7347|0.8017|0.8853|0.8054|0.9309|1.061|1.0892|1.0544|0.8815|0.9199|1.0052|1.071|1.2154|1.3877|1.4405|1.5483|1.6993|1.8544|1.8697|1.8835|1.8743|2.1232|2.0852|2.079|1.6465|1.8046|1.9607|1.7987|1.8404|1.7561|1.927|2.0271|1.9657|2.0768|1.9919|1.801|1.8634|1.6052|1.7682|1.8369|1.8964|2.1051|1.2048|1.6436|2.2156|2.4778|2.5446|2.7939|2.2628|2.4575|1.845|1.5278|1.5267|1.6941|1.686|1.8987|1.6936|1.9185|1.9257|1.764|1.9153|1.7704|1.593|1.6143|1.5339|
2025-11-30 06:30:58|usa_0146|ITW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5922|2.8577|3.4266|3.1032|2.6741|2.2319|1.9227|1.705|1.8196|1.7594|1.9662|1.6118|2.1282|2.353|2.2563|1.963|2.1248|2.0358|2.0887|2.2435|2.6369|2.3296|2.8325|2.6356|2.5476|2.3953|2.0275|1.9249|2.0503|2.1327|2.0426|1.8861|1.9192|2.0753|2.1209|2.167|1.9753|1.6352|1.5997|1.4209|1.0337|0.9059|1.234|1.5956|1.7865|1.724|1.4503|1.5853|1.7525|1.7343|1.6589|1.3121|1.3419|1.5807|1.4093|1.6402|1.621|1.6683|1.831|2.0659|2.3782|2.3611|2.6062|2.6574|2.7878|2.7527|2.5221|2.2927|2.5991|2.8242|2.7612|3.2308|3.354|3.5048|3.6439|3.7159|4.1315|4.0578|3.3298|3.3829|2.8341|3.3254|3.4372|3.6248|4.1808|3.1478|4.0095|5.0629|5.1444|5.5461|5.5012|4.8529|5.2683|4.7846|3.8499|3.795|4.3573|4.5655|4.7068|4.438|4.8691|5.0555|4.5765|4.9558|4.8546|4.6171|4.525|4.8222|
2025-11-30 06:31:03|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1984|0.2054|0.1864|0.179|0.15|0.2072|0.1665|0.1581|0.1505|0.1284|0.1302|0.1185|0.13|0.1905|0.1531|0.1252|0.1474|0.1543|0.1107|0.115|0.1367|0.1709|0.215|0.2097|0.2264|0.3191|0.3408|0.4418|0.3662|0.3722|0.3959|0.2983|0.3131|0.3926|0.4769|0.451|0.4418|0.2694|0.2143|0.131|0.0843|0.0775|0.076|0.1084|0.1193|0.1413|0.1185|0.1103|0.1429|0.1915|0.1455|0.1017|0.0988|0.1138|0.0881|0.1164|0.125|0.1638|0.1518|0.1411|0.1917|0.207|0.2241|0.1796|0.1834|0.2507|0.2674|0.2762|0.3741|0.3716|0.3119|0.3438|0.4312|0.4061|0.3684|0.4047|0.4572|0.4263|0.5186|0.4659|0.2742|0.3126|0.2843|0.3141|0.3552|0.1248|0.2211|0.2217|0.2971|0.4399|0.4921|0.3182|0.3204|0.3346|0.3595|0.2804|0.2978|0.2961|0.2553|0.3402|0.321|0.4086|0.3775|0.3251|0.2896|0.3278|0.3367|0.4327|
2025-11-30 06:31:07|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8254|0.7402|0.6734|0.6387|0.6853|0.5778|0.5831|0.5117|0.5224|0.455|0.6334|0.5729|0.5121|0.4151|0.4627|0.4247|0.3904|0.3439|0.3222|0.2684|0.285|0.2668|0.3089|0.3312|0.3105|0.2888|0.3819|0.4297|0.389|0.4305|0.4469|0.632|0.7079|0.677|0.5618|0.6213|0.533|0.5012|0.6091|0.5181|0.3508|0.1812|0.2327|0.2351|0.2252|0.2623|0.3147|0.2994|0.2746|0.3435|0.3052|0.3348|0.2712|0.209|0.2191|0.242|0.2249|0.2076|0.2108|0.2475|0.2492|0.2768|0.3242|0.3186|0.337|0.3806|0.399|0.3749|0.4292|0.3583|0.3099|0.3385|0.3964|0.4002|0.4416|0.4327|0.3857|0.4014|0.3747|0.4022|0.4275|0.4414|0.3586|0.3802|0.3635|0.3663|0.403|0.2923|0.3502|0.4027|0.4374|0.506|0.5076|0.455|0.4562|0.5826|0.4994|0.4856|0.533|0.4342|0.4049|0.4217|0.3982|0.3633|0.3543|0.3512|0.2932|0.2763|0.3106|0.3471|
2025-11-30 06:31:12|usa_0149|SYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8961|4.5182|4.4414|3.1561|3.7136|3.1066|4.083|3.6244|4.4754|4.2117|4.7925|3.8719|4.6771|4.7411|4.0888|4.3252|4.6125|4.7403|4.2558|4.6589|4.9583|4.8856|5.8597|5.02|4.7525|4.4384|4.4389|4.548|3.9213|4.0836|3.3671|4.0805|4.3944|5.1417|4.7942|5.0055|5.4216|4.2664|4.2091|3.9808|2.5096|2.006|2.4527|2.8524|3.0839|3.3909|2.9015|2.757|3.02|3.3672|3.0966|2.4541|2.4252|2.5674|2.4605|2.5245|2.4869|2.8881|2.847|3.1163|3.2348|3.4427|3.5368|3.461|3.8409|3.7044|3.7456|3.8401|3.678||||4.0042|4.4351|4.5336|4.4719|4.8437|4.8039|5.0446|5.0854|4.3013|5.5229|5.5508|5.7117|5.4824|4.0629|4.7449|5.5136|6.269|6.4231|6.5767|6.4941|5.9766|5.9449|4.2604|4.4907|5.2084|5.7328|6.0084|5.2445|5.5581|6.7155|6.2565|6.4781|6.3881|6.2196|6.2417|5.8587|
2025-11-30 06:31:17|usa_0150|MMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.698|1.7919|1.7065|1.8098|1.7632|1.8375|1.7886|1.7877|1.8179|2.1392|2.3777|2.5112|2.2616|2.4087|2.2673|1.9507|2.1523|2.6987|2.6549|2.3531|2.8736|2.7684|3.1635|3.5553|3.3003|2.579|2.9441|2.3752|3.0382|3.2039|2.6916|2.5729|2.5623|2.315|2.6676|2.5084|2.325|2.1882|2.0408|2.0709|1.4165|1.3491|1.2628|1.3292|1.486|1.4066|1.2138|1.3824|1.4502|1.3583|1.4765|1.2039|1.2853|1.2075|1.2551|1.4477|1.0157|0.8926|0.9492|1.1991|1.0873|1.2216|1.1349|1.2192|1.3735|1.52|1.5491|1.3559|1.5015|1.5741|1.4721|1.5798|1.6094|1.754|1.819|2.021|2.1929|2.1993|2.3195|2.2848|2.4942|2.3671|2.5283|2.1896|2.3029|2.5126|2.7201|2.6955|2.7251|2.9702|3.1175|3.2524|3.1181|3.0303|2.8851|2.9029|2.6673|3.2137|3.2988|3.2627|3.5561|2.6187|3.132|3.4152|3.4316|3.6134|3.9706|4.2444|4.5214|4.4219|3.7404|3.6924|4.0264|3.9593|4.3236|4.4631|4.161|4.5116|4.5998|4.7144|4.3923|4.9432|4.2826|3.7708|
2025-11-30 06:31:21|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2427|1.2427|1.1349|1.0402|0.7373|0.6577|0.686|0.9044|1.1072|0.9943|1.121|0.8289|0.8188|0.9208|0.9102|0.9014|0.9241|0.7988|0.8561|0.8635|0.9603|0.9999|1.0089|1.049|1.0798|1.0844|1.1971|1.0365|1.0358|1.0016|0.9865|1.0846|1.1838|1.0783|1.0642|0.9583|0.8804|0.7548|0.7642|0.6814|0.4656|0.3368|0.3882|0.4772|0.4844|0.5047|0.479|0.5311|0.548|0.5438|0.5054|0.4048|0.4469|0.5216|0.5229|0.6067|0.6076|0.7093|0.6973|0.7376|0.7489|0.7573|0.7811|0.8149|0.897|0.8884|0.7843|0.6906|0.7363|0.7637|0.7558|0.7371|0.7913|0.8438|0.885|0.8937|0.9995|0.909|0.8513|0.9179|0.7151|0.8226|0.8399|0.8777|0.882|0.5574|0.7254|0.7038|0.8106|0.8444|0.9065|0.8537|0.7329|0.8104|0.7297|0.7424|0.7456|0.5958|0.55|0.5497|0.6497|0.7483|0.727|0.8362|0.8348|0.8571|0.8051|0.8604|
2025-11-30 06:31:24|usa_0152|ECL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5469|2.6257|3.0029|2.1939|2.5309|2.1827|2.4033|2.2099|2.6743|2.2704|2.3092|1.7265|2.1874|2.5775|2.3262|1.9362|2.0716|1.985|1.8695|1.9023|1.949|1.8876|2.1399|2.061|2.2535|2.0233|1.9641|1.9033|2.1248|2.2202|2.3029|2.3521|2.4413|2.2437|2.1783|2.1596|2.4927|1.9978|1.9778|1.9793|1.3929|1.38|1.5944|1.909|1.8724|1.7651|1.8078|2.0041|1.9793|1.9016|2.1101|1.9121|2.0704|2.1478|2.1155|1.8537|1.9446|2.0025|2.162|2.4325|2.4972|2.5386|2.4016|2.5834|2.3165|2.468|2.4179|2.3958|2.5485|2.4587|2.5909|2.6413|2.6866|2.7998|2.9478|2.8875|2.9082|2.9035|2.8718|3.1959|2.8774|3.4839|3.7489|4.0436|4.1018|3.551|4.5303|4.9691|5.2101|5.1086|5.1515|5.1852|5.4396|4.0036|3.377|3.3351|3.0138|3.1885|3.572|3.4162|3.777|4.2522|4.466|4.6009|4.4075|4.6195|4.8657|4.9195|
2025-11-30 06:31:29|usa_0154|CAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5795|0.6058|0.7392|0.6216|0.5426|0.4501|0.3618|0.3664|0.5126|0.6326|0.6498|0.5542|0.5649|0.5104|0.4477|0.4565|0.403|0.4053|0.372|0.3454|0.3946|0.3371|0.3429|0.3428|0.3444|0.2303|0.2675|0.2492|0.2469|0.2616|0.2811|0.2987|0.2458|0.2648|0.235|0.2546|0.2357|0.2149|0.1849|0.1598|0.1534|0.1446|0.0909|0.0873|0.081|0.1011|0.1178|0.1308|0.1232|0.1213|0.1418|0.1478|0.159|0.1511|0.137|0.1344|0.1326|0.1253|0.1359|0.1393|0.1615|0.181|0.2323|0.2552|0.2548|0.2857|0.3106|0.3313|0.289|0.2665|0.284|0.24|0.2126|0.2064|0.1909|0.2079|0.1984|0.1627|0.1527|0.1566|0.1256|0.1233|0.0997|0.107|0.0966|0.0991|0.1035|0.087|0.1|0.0911|0.1019|0.1111|0.1078|0.0923|0.0905|0.0975|0.0866|0.1047|0.1168|0.1015|0.125|0.1126|0.123|0.1315|0.1163|0.1209|0.1298|0.1446|0.1799|0.1613|
2025-11-30 06:31:32|usa_0155|CBS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:31:33|usa_0156|DE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6277|0.5901|0.7814|0.7453|0.7292|0.9178|0.834|0.7634|0.6604|0.7469|0.6743|0.7052|0.6623|0.763|0.8379|0.8221|0.9331|0.7306|0.6931|0.7715|0.9105|1.0977|0.9564|0.8628|0.7839|0.8632|0.7896|0.8628|0.7089|0.8798|1.0733|0.836|0.9066|1.0605|1.1606|1.2853|1.4976|1.567|1.4394|1.2245|0.5807|0.6025|0.5969|0.6403|0.7911|1.0556|1.1033|1.1136|1.3503|1.4918|1.522|1.1896|1.0173|1.1021|1.036|0.893|0.9885|1.0541|0.9194|0.8547|0.8651|0.8922|0.9507|0.8688|0.8694|0.8651|0.9116|1.0252|0.8573|0.8452|0.982|0.9716|1.0303|1.2727|1.3452|1.4767|1.4799|1.7344|1.4382|1.3698|1.2417|1.4372|1.4001|1.3752|1.4382|1.301|1.1461|1.5148|2.0263|2.6265|2.9442|2.8159|2.5454|2.6015|3.081|2.1723|2.3756|2.4301|2.1662|2.2502|1.7517|1.8577|1.8997|1.8032|2.0336|2.4812|2.6349|3.033|2.8689|
2025-11-30 06:31:37|usa_0157|BDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3048|3.3795|2.9266|2.2727|2.1038|1.8711|1.9699|2.0017|1.5937|2.2845|2.3561|2.4885|2.5559|2.3679|2.5125|2.2687|1.9755|1.9747|2.1687|2.2768|2.0516|2.2646|2.6778|2.8038|2.7002|2.9489|2.9897|2.618|2.5391|2.7815|2.9042|2.7052|3.0276|3.0628|3.1649|3.0792|3.2877|3.2859|3.2876|2.8977|2.7576|2.2769|2.2977|2.3322|2.4158|2.6549|2.5792|2.2593|2.3303|2.6444|2.5121|2.6718|2.2726|2.0524|2.1361|1.9997|2.0779|2.0506|2.4177|2.4711|2.4645|2.6118|2.7264|2.7746|2.6293|3.1977|3.2738|3.2293|2.7261|3.0134|2.7885|2.9253|3.0685|2.8165|3.139|3.3504|3.4016|3.9245|3.8098|3.9496|4.3144|3.3977|3.8672|3.8446|3.8412|4.1876|3.3282|3.6597|3.5986|3.9828|3.7636|3.6184|3.6369|3.6406|4|3.6076|3.4625|3.7904|3.69|3.9027|3.8913|3.5642|3.6605|3.5138|3.5466|3.2796|3.2008|2.3386|2.4693|
2025-11-30 06:31:41|usa_0158|MU|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6087|3.3504|5.0166|2.6053|5.147|4.6439|4.6015|5.5966|6.9847|2.473|2.7912|3.283|3.4571|4.0752|7.8139|5.8288|5.2374|3.609|1.5153|2.2228|2.8443|2.5726|2.8095|2.404|1.7553|1.7416|1.7985|1.5616|1.6168|2.0291|2.1529|2.1154|2.3712|2.0651|1.5912|1.5469|1.5337|1.1358|1.0305|1.1251|0.6737|0.2235|0.436|0.6731|1.0745|1.239|1.4221|1.3037|0.7989|0.9177|1.371|1.1025|0.6917|0.7119|1.043|0.6812|0.7268|0.6644|1.0189|1.3598|1.6433|2.1786|2.3523|2.3337|2.5836|2.4312|2.1742|1.9262|1.1855|1.1068|0.8249|0.9232|1.4017|1.6693|1.7199|2.0757|2.0277|2.7898|2.2779|2.7987|2.2939|1.4714|1.6206|1.351|1.9551|2.24|2.8824|2.6401|2.4772|3.3728|4.5015|3.9219|3.0339|3.516|3.6925|2.4275|1.9638|2.1379|2.7628|3.1541|4.1036|5.4203|6.0709|7.5908|4.9897|4.5596|3.3576|3.3483|4.1061|7.1191|
2025-11-30 06:31:47|usa_0159|VRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9066|21.1694|20.3742|20.5659|27.5908|30.243|51.7968|57.6905|44.7488|25.8907|36.7318|25.7707|18.2382|14.3721|7.4286|7.6692|7.1602|5.3389|9.4772|9.2116|7.6779|8.7663|11.1136|10.8594|10.1077|7.6674|11.2746|11.964|17.2617|21.0417|16.9659|19.6196|21.4699|14.5685|12.6284|19.015|13.0146|10.0751|25.0988|17.4638|20.3577|23.62|31.437|61.6504|69.3771|69.4424|64.745|60.0752|63.8498|68.3493|47.4142|34.7764|7.5703|6.123|7.224|5.9917|5.1224|7.3802|12.1208|12.7501|13.6305|14.4971|21.4121|27.3642|35.3022|53.1019|48.1491|43.4714|40.4562|20.2842|15.6549|14.3246|11.0452|12.895|15.7769|17.8375|16.3872|17.3665|15.9683|17.2737|14.7782|15.3324|14.1766|13.2185|15.9641|13.6113|16.1291|13.2635|10.2417|9.2867|8.035|7.2405|8.08|8.609|9.0042|8.9509|8.6681|8.964|9.9901|9.9592|11.0936|10.9951|12.1443|12.1293|10.0061|12.1326|10.5918|8.648|
2025-11-30 06:31:51|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9163|2.7347|2.3821|1.6441|1.7579|1.908|1.9127|2.167|2.9972|2.3396|2.4559|1.7351|2.6126|2.7676|2.3452|2.0965|2.1093|2.2374|2.464|2.603|2.2466|1.8417|2.283|1.8663|2.0369|1.762|1.7039|1.6578|1.8381|1.875|1.6567|1.621|1.432|1.3708|1.2874|1.2883|1.0288|0.9165|1.0388|1.1042|0.5539|0.3855|0.4502|0.6764|0.8174|0.9259|0.7762|0.809|0.8325|0.758|0.678|0.474|0.4454|0.4167|0.42|0.4075|0.4631|0.5636|0.5599|0.6055|0.7856|0.967|1.0831|1.3699|1.5957|1.733|1.213|1.378|1.5394|1.5249|1.2372|1.1851|1.6157|1.6085|1.8789|1.5863|1.9183|1.7299|1.4367|1.7501|1.2647|1.2994|1.2927|1.3996|1.3412|0.7414|0.8116|1.3007|1.9828|3.7097|4.532|2.994|2.0072|1.6594|1.2015|1.0107|0.9232|0.8016|0.8739|0.7091|0.7067|0.6665|0.6596|0.6513|0.7645|0.7313|0.713|0.6636|
2025-11-30 06:31:56|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.5413|0.7104|0.6982|0.5978|0.5881|0.7468|0.6771|0.8598|0.8772|0.8491|1.011|1.1116|1.0231|1.315|1.207|1.2368|1.7586|2.0194|1.8056|1.5604|1.509|1.3827|1.4531|1.7698|1.9886|1.4616|1.7945|1.3731|1.3382|1.6117|1.6682|1.6241|1.5942|1.695|1.5377|1.4452|1.6377|1.8194|1.774|1.6718|1.6314|1.451|1.6543|1.6709|1.6632|1.6643|1.6064|1.5401|1.5934|1.6029|1.7484|1.8765|2.0651|2.0499|1.973|1.6718|1.2814|0.6|0.8359|1.0938|1.1421|1.2805|1.0153|1.2588|1.3168|1.2057|1.0286|0.7925|0.9489|1.0068|0.8088|0.9455|1.0042|0.9384|1.0611|1.1582|1.2832|1.2344|1.2452|1.1692|1.233|1.2763|1.2379|1.1645|1.2687|1.3147|1.3983|1.444|1.3439|1.3103|1.4214|1.5154|1.5893|1.673|1.5966|1.6911|1.563|1.7612|1.8971|1.8292|1.816|0.9002|1.2146|1.2688|1.4574|1.6348|1.6574|1.5568|1.7797|1.9736|1.7416|1.8811|2.268|2.1558|2.2923|2.5672|2.6346|2.7009|2.7452|3.2961|3.4119|3.2018|3.434|3.8474|
2025-11-30 06:32:00|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0539|3.8852|4.1349|4.2006|7.4997|12.6827|14.1991|14.4145|7.513|2.5271|1.6633|1.1691|1.0315|1.127|0.5781|0.3911|1.0076|1.793|2.6786|3.6006|4.3039|4.3911|5.473|4.7695|4.5518|4.0483|5.8932|6.8593|6.7237|9.0794|7.0583|7.4182|5.9186|7.0695|7.7668|7.1421|6.9227|6.4814|6.5565|3.6061|2.1672|3.3269|4.5602|4.8366|6.0844|5.3272|4.7816|4.6104|4.7884|4.9569|4.0083|2.7145|2.5647|2.8213|2.6446|2.6545|2.4886|2.522|2.6885|2.7277|3.2554|3.6094|3.7685|2.8803|3.4463|3.2335|2.9897|2.4414|2.6379|2.9171|2.78|3.0522|3.0552|3.2684|3.2732|3.1551|3.2948|2.5968|2.6017|3.0892|2.3675|2.6679|2.6509|2.133|2.1737|1.5168|1.9509|2.3795|2.6607|3.1823|2.8284|2.5222|2.3088|2.3644|1.9078|1.7456|1.8789|2.0249|2.1824|1.9322|1.9587|2.248|2.7599|3.1101|3.2178|3.0118|3.1988|4.7642|
2025-11-30 06:32:05|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8179|2.956|4.4067|4.5689|4.5018|5.8392|8.174|8.1606|11.1549|8.8569|11.8348|13.2688|15.27|16.5483|17.7548|16.671|17.2863|17.1562|15.9508|15.9787|18.0491|11.2813|10.1699|7.5538|4.3449|5.474|7.5359|7.7798|8.2798|7.9111|7.5222|6.0967|7.4666|6.7117|5.9665|5.376|4.883|5.9163|5.7263|5.9953|5.6346|7.151|8.8942|8.3335|9.1861|8.6486|7.9162|9.0727|10.5212|10.0291|10.0375|9.3095|9.5185|9.6395|9.2404|10.2149|11.8157|11.2026|11.6343|12.3658|13.6142|14.4824|14.8828|14.7904|15.6677|13.0905|15.6478|16.3661|14.5109|12.6085|11.935|11.6282|13.1778|15.0456|16.7746|15.3931|17.4121|19.192|15.4717|13.8899|12.1451|13.0757|12.5699|14.1653|14.4363|13.9426|12.4097|13.5388|14.2573|15.6472|15.5471|15.216|
2025-11-30 06:32:08|usa_0164|BHI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:32:09|usa_0165|EXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1806|1.1787|1.2386|1.0621|0.9419|0.9935|0.9688|1.1887|1.6046|1.0659|1.0012|0.7855|0.6683|0.8025|0.7841|0.6871|0.5444|0.5217|0.6178|0.6294|0.9265|1.0087|1.2746|1.4354|1.7932|1.8776|1.6688|1.8417|1.7605|1.6802|1.7497|1.8691|1.8783|2.1259|2.0664|2.1334|2.2067|2.0339|2.313|1.5719|1.296|1.1248|1.2257|1.2673|1.3029|1.1916|1.0957|1.1714|1.0669|1.0332|1.0285|1.0449|1.0314|0.9788|0.9764|0.9236|0.7971|0.8525|0.7579|0.7482|0.6924|0.8142|0.8365|0.7535|0.8373|0.7432|0.7738|0.6695|0.6245|0.8042|0.8346|0.7769|0.7792|0.7323|0.7295|0.7476|0.7838|0.7784|0.8276|0.8414|0.8802|0.9509|0.9505|0.949|0.9109|0.7301|0.8015|0.748|0.8693|0.9063|1.0374|1.285|1.7391|2.5644|2.3313|2.1895|2.2405|2.0545|2.0582|2.0424|1.679|1.6775|1.5642|1.7352|1.6356|1.9072|1.8407|1.8398|
2025-11-30 06:32:14|usa_0166|USD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:32:16|usa_0168|CCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1234|6.5078|7.5843|13.2841|13.4771|12.6766|10.091|8.0605|4.0682|3.7368|2.2722|2.4562|1.6675|0.9443|0.5142|0.807|1.3345|1.8803|2.3207|2.6618|2.9242|3.669|4.1231|5.1603|5.9122|7.3765|8.1283|8.9968|9.4117|10.1539|10.2197|8.8879|8.7029|8.212|8.7516|8.93|6.7525|7.8753|5.9455|3.0959|3.741|4.2927|5.5011|6.8851|6.3764|6.5199|7.1581|6.7158|6.449|6.0689|6.0384|6.2735|7.4479|7.8763|8.5514|9.0093|7.7497|7.6028|7.4266|7.2955|7.4036|7.2651|7.7071|7.5779|7.5629|7.5886|7.0662|7.8814|7.7903|8.6188|8.4706|7.686|8.2299|8.7455|8.6958|9.6028|9.7546|8.7414|9.0089|8.3575|9.7894|10.2228|10.1773|10.2997|10.0644|12.1423|12.0581|11.3392|12.4217|14.2982|12.5136|13.9318|12.5794|10.6549|9.5277|8.4458|7.9202|6.955|5.4447|7.0222|6.5644|6.6223|9.1095|7.8638|9.0365|8.837|8.6935|
2025-11-30 06:32:19|usa_0169|VIAB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:32:20|usa_0170|BBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7111|1.6575|1.5283|1.6733|1.6991|1.9282|1.7615|1.7567|1.8219|2.0476|2.5525|2.9396|2.8162|2.8982|3.2429|3.0599|2.8129|2.4431|2.3844|2.4582|2.4229|2.3866|2.5603|2.4078|2.2443|2.0217|1.8567|1.5743|1.4884|1.504|1.9886|1.7002|1.6152|1.4214|1.746|1.6405|1.6541|1.8439|1.7869|2.0454|2.0017|2.1012|1.8399|2.1748|2.377|2.3194|2.4017|2.4371|2.3879|2.4037|2.2098|2.3252|2.3762|2.2463|2.3509|2.5909|2.6667|2.6243|2.515|2.6715|2.5088|2.3179|2.3949|3.1912|3.0631|3.004|3.0667|2.9812|2.7982|3.3486|3.2395|2.1749|2.3341|2.4833|2.4429|2.7138|1.145|0.9598|0.8031|1.6961|2.2635|3.0661|2.7741|3.2969|3.5326|2.9492|3.4216|3.3658|2.5319|1.9481|1.5342|1.7626|1.5992|1.5619|1.9071|2.5861|2.2465|1.926|1.7737|
2025-11-30 06:32:23|usa_0171|PRGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6385|0.6536|0.6459|0.6463|0.5834|0.6967|0.8537|0.9717|1.6277|1.383|1.2175|1.1409|1.1236|0.9946|1.0904|1.0759|1.3718|1.1989|1.3865|1.6405|1.5562|1.6774|1.383|1.5548|1.1125|1.1073|1.1232|1.1433|1.1172|1.1151|1.187|1.1119|1.2882|1.4045|2.2817|2.2454|1.8479|1.8661|1.551|1.0743|1.2195|1.508|1.732|2.5322|2.5248|2.643|2.5564|2.9028|3.0509|3.2814|3.3795|3.2546|3.5634|3.4575|3.0092|3.293|3.2944|3.3297|3.8754|4.2202|3.9469|4.2694|4.6662|5.1309|5.8698|4.7478|4.298|3.6932|2.5686|2.5976|2.2646|1.87|2.0237|2.4305|2.4784|2.3796|2.1668|2.0573|1.073|1.4099|1.3023|1.6155|1.5867|1.3|1.5858|1.3756|1.3134|1.3111|1.4994|1.3757|1.2886|1.2398|1.2481|1.1162|0.9622|1.0458|1.0016|0.9197|0.9014|0.919|0.7681|0.7922|0.8026|0.8819|0.8404|0.7184|
2025-11-30 06:32:27|usa_0172|PSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5505|5.0521|6.0237|5.0983|4.5565|4.2391|4.6567|4.4533|4.5326|4.6463|5.2228|5.5845|5.3795|6.8611|6.5762|5.6294|5.5794|6.3974|7.1456|7.8922|9.0573|7.344|7.0156|7.5053|8.2924|7.7662|8.3652|8.5264|8.7579|9.7516|8.4744|10.0667|10.1235|9.9211|7.7273|7.6438|7.3698|8.3623|7.6513|8.082|6.9644|5.6761|6.3883|7.7046|8.4838|9.589|9.713|10.1253|10.4797|11.3694|11.3805|11.3463|12.9896|13.353|13.4192|13.2422|13.7013|14.0211|13.8812|14.4035|13.5164|14.6708|14.5452|13.4218|15.2646|15.3095|14.4972|15.8953|18.4591|19.9985|17.2387|15.6592|15.0388|15.0861|14.1965|14.0503|13.486|13.1905|14.134|12.8044|12.9555|13.7816|15.1194|15.27|13.0791|11.7405|11.423|13.4139|14.0927|14.7845|17.8128|16.9778|19.5039|20.3779|15.11|13.895|12.1788|11.9961|11.8277|10.8545|12.0965|10.9914|11.0762|13.7033|11.3347|10.9149|10.868|10.3587|
2025-11-30 06:32:31|usa_0173|INTU|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||5.1429|3.3132|2.3699|3.007|1.7197|1.9666|2.5197|3.1595|4.3442|5.5946|3.9072|6.7625|5.7703|5.4906|5.0867|16.3311|7.1286|7.3564|10.0014|7.3886|5.7762|5.671|6.5826|6.2564|5.615|5.7311|7.0847|6.8487|5.4001|5.3306|6.0654|6.125|5.147|4.1232|4.8117|4.202|4.2929|4.6786|4.1348|4.352|4.5574|4.6702|5.2413|4.5857|4.2824|4.0039|4.1138|3.8501|3.3423|3.1068|2.6439|2.4212|2.4605|2.8855|3.0604|3.2256|3.5745|3.5525|4.3873|4.2996|4.9165|4.0671|4.3233|4.2497|4.2384|4.1458|4.2569|4.4351|4.5578|4.6013|4.9799|5.337|5.4965|5.2881|5.3887|5.529|6.4148|7.0112|6.3165|5.7482|6.297|6.6538|6.0864|6.3237|6.3504|6.8737|7.499|7.7287|8.1186|9.3459|8.9268|9.1046|10.5558|11.0192|9.9893|10.3466|10.0311|11.4252|11.3545|12.9798|14.3703|15.4204|17.2323|14.2908|11.8675|9.066|9.0875|8.5928|9.1694|9.977|9.4886|12.1892|11.2163|11.4221|10.8291|10.3864|10.2546|11.8913|10.1852|
2025-11-30 06:32:35|usa_0174|AON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.5578|1.6474|1.6843|1.8983|2.4071|1.827|2.0272|2.1153|2.0377|2.1267|2.0064|1.8876|1.5062|1.7292|1.632|1.2422|1.537|1.0057|1.204|1.3338|1.1864|1.2412|1.2603|1.3198|1.237|1.2065|1.0114|0.684|0.5862|0.6566|0.7652|0.6851|0.7704|0.8718|0.9101|0.9064|0.7732|0.7704|0.8653|1.0901|1.2604|1.4132|1.1678|1.223|1.2937|1.4037|1.5227|1.5327|1.6603|1.7526|2.1502|2.2167|2.3317|1.5744|1.4427|1.5879|1.5032|1.5804|1.4409|1.4476|1.6685|1.8443|1.6613|1.282|1.4165|1.482|1.3973|1.5516|1.6637|1.7439|1.806|1.9435|2.2723|2.2777|2.3672|2.2329|2.4621|2.3694|2.5639|2.1723|2.2413|2.5101|2.7285|2.9452|3.0495|3.4234|3.8505|4.0759|3.6945|3.6291|3.2928|3.6122|3.2414|3.9372|4.3765|4.3642|4.6984|3.6265|4.0925|4.4386|4.4849|4.8951|4.7472|5.6482|5.6398|5.8558|4.7966|4.8816|5.249|5.2075|5.5578|5.5278|4.5478|4.9375|4.3534|5.0335|5.0235|5.2642|4.7873|4.5325|
2025-11-30 06:32:39|usa_0175|HUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3113|0.3179|0.2429|0.1367|0.1337|0.1264|0.0787|0.1612|0.2429|0.1667|0.1593|0.1566|0.2002|0.2096|0.25|0.1935|0.1554|0.1504|0.2139|0.2548|0.32|0.2678|0.211|0.2448|0.3705|0.3876|0.4766|0.5745|0.6408|0.5905|0.5528|0.6374|0.4751|0.4549|0.4499|0.4768|0.5265|0.308|0.2711|0.2671|0.2123|0.1535|0.1727|0.2042|0.2505|0.2501|0.2601|0.2624|0.2862|0.3448|0.4|0.367|0.4107|0.4039|0.3528|0.3048|0.2916|0.2843|0.3472|0.4001|0.4058|0.4358|0.4712|0.4397|0.4883|0.5444|0.5806|0.5169|0.5022|0.5172|0.5282|0.4897|0.5504|0.572|0.6432|0.6596|0.6758|0.7244|0.7914|0.8608|0.6943|0.6386|0.6066|0.5807|0.7975|0.6164|0.7547|0.7583|0.6948|0.7326|0.7289|0.6435|0.7129|0.6747|0.6613|0.6907|0.7005|0.6605|0.5904|0.6295|0.5522|0.4083|0.4031|0.3483|0.2606|0.2714|0.2405|0.2485|
2025-11-30 06:32:43|usa_0176|EQR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4027|3.4449|3.7539|3.3698|3.269|3.0264|3.4767|3.4835|4.1593|3.7415|3.9777|3.927|3.8886|3.8796|3.8342|3.3784|3.4284|3.6635|3.8835|4.3849|4.5036|4.7962|4.7798|5.0471|5.8352|5.0013|5.9666|6.4512|6.6739|7.309|6.631|7.2746|7.5517|7.1977|6.7377|6.0124|5.1336|5.3763|5.2471|5.0986|3.5447|2.4389|2.8376|4.1092|4.8004|5.4827|5.9486|6.9933|7.3258|7.7361|8.3919|7.9941|8.437|8.7918|8.6325|8.5296|7.8792|7.8152|8.3825|8.3103|7.6995|8.4913|9.2211|8.9396|10.5805|11.4845|9.6323|9.8712|11.0355|9.775|9.3906|9.3341|9.3782|9.6223|10.0998|10.1034|9.738|9.0767|9.4872|10.2024|9.7439|10.9971|11.1784|12.4696|11.6952|8.7085|8.3508|8.0221|8.7324|10.9132|12.2081|13.0817|14.5684|14.816|11.115|9.8455|8.615|7.9138|9.1081|7.948|8.1242|8.3671|9.0592|9.8909|9.5319|9.4165|9.009|8.2634|
2025-11-30 06:32:46|usa_0177|AMAT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2278|5.0246|6.3874|8.1199|7.3006|11.6264|12.5121|7.696|5.4201|5.371|4.729|5.0778|3.8211|4.5958|8.5794|5.4962|4.9284|4.4704|4.882|6.1516|7.9154|9.0847|6.5475|5.0114|3.8508|3.5532|3.1143|3.7126|3.8532|4.4133|4.1376|3.4362|3.2857|2.7927|3.07|3.2338|2.7934|2.6041|2.8025|2.705|2.0341|1.5827|2.0964|2.7624|3.0486|3.7212|3.3774|2.4405|1.9926|2.1453|2.0201|1.548|1.5579|1.556|1.5892|1.408|1.5498|1.8568|2.0128|2.6191|3.0272|2.8347|2.8452|3.1305|2.9774|3.2709|2.9069|2.3052|2.096|2.2013|2.6708|3.2892|3.225|3.5044|3.5284|3.9097|4.2069|4.3083|4.0381|2.9708|2.0086|2.1052|2.6964|3.3434|3.6214|4.1342|2.9925|3.8328|3.3868|5.8036|6.6362|6.2844|5.7427|5.3028|4.4217|3.5946|2.6653|3.8597|3.6819|4.5198|4.2288|5.3375|6.3019|6.9681|5.9339|5.92|4.4888|5.4845|6.486|
2025-11-30 06:32:50|usa_0178|AEP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8182|0.7259|0.7859|0.699|0.9391|0.8298|0.8607|0.9415|1.1614|0.9804|0.5968|0.4176|0.2742|0.2434|0.2108|0.1486|0.194|0.2112|0.3951|0.6716|0.7095|0.8618|0.9077|0.9389|1.0467|0.9288|1.0337|1.1626|1.1414|1.0828|1.0827|1.1703|1.3325|1.5314|1.3746|1.4343|1.4484|1.2238|1.2113|1.0297|0.8784|0.7127|0.7971|0.9386|1.1537|1.1846|1.1775|1.2859|1.2091|1.1741|1.2532|1.236|1.2807|1.2387|1.2928|1.4384|1.4439|1.5685|1.442|1.4094|1.4952|1.5853|1.6621|1.5348|1.7581|1.6143|1.57|1.62|1.6254|1.9466|2.0468|2.0165|1.9219|2.0472|2.2054|2.1793|2.3941|2.2018|2.1256|2.1586|2.3328|2.5582|2.801|2.9616|2.9899|2.6013|2.6329|2.651|2.7106|2.8274|2.6861|2.5727|2.678|2.9801|2.7031|2.6963|2.6012|2.362|2.208|1.9845|2.1133|2.2746|2.3403|2.7121|2.4673|2.852|2.6499|2.8119|
2025-11-30 06:32:55|usa_0179|TWTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:32:56|usa_0180|DFS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:32:57|usa_0183|ICE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3268|13.3878|23.8361|16.8268|19.7292|24.0109|24.619|24.0973|18.9455|25.9871|15.1417|14.0826|6.6554|7.1562|6.4673|9.3071|7.8314|8.613|8.2204|8.4946|7.2302|7.9835|8.1683|7.5639|7.4766|6.9114|7.6347|7.3508|7.1747|6.8718|8.602|9.7192|9.5792|11.9324|9.4142|7.2164|6.5339|6.899|6.6483|6.6206|6.415|6.6843|6.1707|6.1497|6.2646|6.4437|6.446|6.8283|7.1978|7.3456|7.5152|7.9382|7.8438|7.4862|7.4481|8.3516|8.7361|8.5255|7.4394|7.9439|8.024|8.8158|8.0744|7.9751|6.882|7.6056|7.3894|5.1705|5.5941|6.1225|6.0792|6.9134|6.6833|7.4583|8.057|7.8052|8.6696|7.9341|9.0808|9.091|8.1693|
2025-11-30 06:32:59|usa_0184|DVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8786|2.4565|3.6335|4.1346|2.8074|3.2516|3.8109|3.5517|3.4215|2.9092|2.1131|1.5076|1.6195|2.0944|2.2502|1.9898|1.7929|1.7069|1.6223|1.4807|1.6916|1.6835|1.9617|2.1324|2.2109|2.5369|2.6983|3.3842|2.9782|2.5598|2.3131|2.5714|2.6714|2.7588|3.2865|3.4297|3.7891|3.8297|4.0893|2.9122|1.7537|1.3809|1.8471|3.5138|3.7653|3.4154|3.4965|3.392|3.923|4.3869|3.7486|2.3221|2.6183|2.7915|2.1394|2.5214|2.3597|2.5908|2.437|2.473|2.4028|2.4211|2.5423|1.7041|1.5364|1.4875|1.5151|0.9712|0.8754|0.8421|1.3797|1.6212|2.1726|1.9176|1.3832|1.743|2.0004|1.6378|2.505|2.2132|1.1546|1.6891|1.5393|1.3462|1.5099|0.3235|0.6907|0.7704|1.2752|1.6599|2.2107|2.1962|2.2612|2.8911|2.4056|2.0827|1.9813|1.5786|1.6305|1.8852|1.8651|2.0968|1.9406|1.6001|1.2811|1.5005|1.3517|1.3301|
2025-11-30 06:33:03|usa_0185|SRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2372|0.972|1.0022|0.8968|0.7811|0.7637|0.727|0.7629|0.8073|0.6415|0.6262|0.5339|0.5317|0.7863|0.7179|0.7075|0.8192|0.8018|0.9178|0.8175|0.8298|0.8727|0.9214|0.9734|1.0061|0.9693|0.9796|1.1007|1.0749|1.011|0.9022|1.0312|1.1492|1.4027|1.4263|1.3871|1.4816|1.2503|1.2704|1.1232|0.883|1.1863|1.2479|1.4005|1.7395|1.5466|1.4074|1.5379|1.4312|1.4619|1.474|1.3389|1.3158|1.4257|1.6849|1.6429|1.8548|2.0291|2.0123|2.0488|2.0892|2.267|2.4413|2.4025|2.5015|2.4704|2.3988|2.2376|2.3191|2.5689|2.7399|2.733|2.5888|2.7697|2.7466|2.6377|2.5474|2.4833|2.6659|2.7787|2.868|3.4281|3.7711|3.8963|4.0756|3.1975|3.2323|3.0965|3.3734|3.4451|3.468|3.0714|3.1429|3.9644|3.3096|3.3904|3.2808|2.9597|2.559|2.4549|2.6665|2.7184|3.517|4.0005|4.4031|3.4798|3.7015|4.2715|
2025-11-30 06:33:07|usa_0186|NFLX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1173|0.1331|0.2169|0.2129|0.3807|0.5367|0.6233|0.5477|0.2667|0.174|0.1219|0.5381|1.3141|1.2896|1.3468|0.7613|0.1883|0.2055|0.1622|0.1274|0.1316|0.1663|0.2035|0.1728|0.1523|0.1339|0.1851|0.1707|0.1869|0.2017|0.2627|0.3747|0.4787|0.5058|0.5961|0.5755|0.2595|0.132|0.2047|0.1138|0.087|0.1543|0.3059|0.3655|0.4646|0.5466|0.5058|0.5837|0.5564|0.3964|0.4649|0.6993|0.706|0.7877|0.6704|0.5556|0.5576|0.6706|0.7211|0.7043|0.7903|0.7716|1.092|1.4637|1.2326|0.7453|1.0187|1.0036|0.6742|0.8062|0.8004|0.9845|0.9865|1.0034|0.9329|0.8772|0.9636|0.9618|0.6008|0.2556|0.3279|0.4142|0.4618|0.6146|0.5307|0.6745|0.8179|0.8684|0.8655|1.0683|1.0552|1.3531|3.9087|
2025-11-30 06:33:11|usa_0187|MYL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:33:12|usa_0188|ILMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.9075|143.9667|164.701|82.8586|137.456|105.1959|51.9708|18.7766|14.0496|7.1647|5.4086|10.2206|10.5393|7.7665|5.8124|5.4447|6.6647|4.9622|8.2882|8.1916|8.6438|13.6301|13.495|13.2455|12.0185|7.4439|8.5454|10.2551|10.5039|10.4887|11.6834|10.0553|5.6838|7.9113|7.4838|8.7057|6.0858|7.5483|8.4875|9.069|10.5946|10.8727|10.8506|5.5934|3.6268|6.5585|5.2661|5.9672|6.7876|5.7169|7.8011|8.5844|10.5712|15.2004|15.6266|13.5926|15.2163|13.5704|16.137|11.8606|12.6802|10.2809|8.959|11.2944|7.8034|10.2723|10.4044|11.4281|11.9942|12.2711|14.1035|17.048|12.4201|13.4909|15.4299|12.8487|13.8364|10.9839|14.9028|13.142|16.5147|16.3979|19.2698|14.8385|12.8275|11.6183|5.9063|6.0731|6.2537|7.1713|6.9749|4.5926|4.7199|4.7474|3.7206|4.6639|4.9342|2.9186|3.2904|3.6898|
2025-11-30 06:33:15|usa_0189|VFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9982|1.0433|0.8534|0.6482|0.6253|0.5199|0.5114|0.501|0.7168|0.643|0.6739|0.5558|0.7472|0.8413|0.7739|0.7745|0.7189|0.8221|0.7129|0.829|0.8876|0.8546|0.9454|0.9334|0.9748|1.0067|0.9945|0.9883|0.9382|1.0743|1.2254|1.4008|1.5558|1.3513|1.5163|1.372|1.1279|1.1325|1.045|1.1142|0.726|0.7715|0.77|1.0261|1.0419|1.1573|1.0978|1.1552|1.2124|1.3331|1.3576|1.6038|1.5575|1.6675|1.5051|1.6309|1.4499|1.5901|1.784|1.8707|2.3107|2.3002|2.2702|2.2931|2.5921|2.4516|2.3201|2.1391|1.9171|2.0235|2.035|1.7933|1.7654|1.8075|1.7934|2.1348|2.2981|2.2131|2.5315|2.8611|2.1827|2.8208|3.4478|3.4974|3.8432|2.4645|2.4111|2.8801|3.8078|3.4823|3.4149|2.5525|2.6303|1.9048|1.4457|1.1924|0.9029|0.6765|0.6409|0.5988|0.6567|0.5368|0.5339|0.7449|0.8851|0.6635|0.4861|0.609|
2025-11-30 06:33:19|usa_0190|APA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2852|3.4072|5.2665|5.3845|4.1624|4.0387|4.9809|4.5058|5.0129|3.5275|2.6528|2.1089|2.485|3.1218|3.4364|3.5917|3.6941|3.579|2.9992|3.1089|3.4186|3.2299|3.1926|3.5523|3.3812|3.8144|3.6733|3.9439|3.1963|2.8151|2.6603|2.5074|2.6631|2.7981|3.2629|3.3925|3.999|3.6868|3.9488|2.7695|1.687|1.7126|2.1767|4.0582|4.6181|3.5961|3.267|3.1801|3.6673|3.889|3.3428|2.1778|2.2205|2.3446|1.9361|2.0489|1.9033|1.8775|2.0109|2.1388|2.0713|1.9959|2.526|2.5382|1.7692|1.9738|1.9254|1.4164|2.0059|2.7555|3.6049|4.2265|4.8938|3.6194|3.1349|3.0682|2.766|2.4299|2.8662|2.7174|1.4004|1.8078|1.5546|1.4026|1.3311|0.2445|0.885|0.6981|1.1018|1.5197|1.6732|1.3761|1.3899|1.9223|1.6849|1.1597|1.3975|1.0867|1.0503|1.4719|1.2941|1.2582|1.055|0.8813|0.7731|0.759|0.7066|0.9142|
2025-11-30 06:33:23|usa_0191|ABC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:33:24|usa_0192|WM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8362|3.8798|2.355|2.2474|2.786|0.9356|0.8033|0.6283|0.8347|0.8456|1.2213|1.2591|1.5736|1.4864|1.7384|1.5381|1.5467|1.3939|1.3072|1.2199|1.286|1.3692|1.5371|1.521|1.4905|1.2981|1.4057|1.3523|1.3099|1.2688|1.3521|1.4805|1.4577|1.5163|1.4742|1.3908|1.6065|1.5263|1.3477|1.327|1.4671|1.152|1.1238|0.9775|1.037|1.1946|1.3694|1.4406|1.3642|1.4383|1.4361|1.4352|1.4199|1.2065|1.1501|1.2446|1.127|1.0899|1.1543|1.3146|1.3651|1.403|1.4796|1.3721|1.4821|1.5616|1.6889|1.7735|1.6213|1.7116|1.8383|2.0959|2.1672|2.1752|2.3788|2.3724|2.3672|2.4652|2.6612|2.5367|2.4745|2.6839|2.5951|3.0088|3.2961|3.1795|3.1315|2.6349|2.8646|3.2009|3.3463|3.6105|3.8002|3.8524|3.9153|3.7181|3.2803|3.5953|3.3868|3.2618|3.4148|3.1671|3.5645|4.2603|4.0893|3.9601|3.8836|4.167|4.0826|3.5999|
2025-11-30 06:33:28|usa_0193|HCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.545|0.5319|0.3196|0.3504|0.3871|0.4121|0.48|0.4322|0.5626|0.5088|0.5811|0.6384|0.6805|0.743|0.9271|0.9406|0.928|1.0362|0.8462|0.766|0.8342|0.7932|0.7625|0.7305|0.8552|0.7979|0.7073|0.7771|0.8292|0.8614|1.1081|0.9544|0.9925|0.9988|0.8724|1.0027|0.6027|0.6678|0.8268|1.1101|1.2571|1.3429|1.5336|1.4894|1.4757|0.9417|0.9528|1.2129|1.2452|1.4085|1.1328|1.2026|1.4114|1.4058|1.5912|1.155|1.2689|1.3617|1.4081|
2025-11-30 06:33:31|usa_0195|SHW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0357|0.9674|0.9899|0.6889|0.6938|0.7562|0.7608|0.6596|0.768|0.7753|0.6967|0.668|0.8519|0.9046|0.8962|0.7775|0.8331|0.7905|0.7971|0.8284|0.9639|1.0217|1.0642|1.1056|1.0867|1.0407|1.0591|0.939|0.8954|0.9638|0.8615|1.042|1.1267|1.1546|1.1869|1.1598|0.9857|0.8256|0.7933|0.8513|0.811|0.7936|0.8017|0.9521|1.0148|1.0921|1.1961|1.1731|1.2255|1.1773|1.1208|0.9912|1.078|1.321|1.5291|1.6627|1.6902|1.8492|1.9778|1.9286|1.8756|1.9662|2.0023|2.0572|2.321|2.4838|2.4329|1.8686|2.1985|2.3803|2.363|2.3038|2.15|2.4791|2.8127|2.638|2.8495|2.4443|2.3431|2.5202|2.0561|2.3334|2.4997|2.8942|3.0533|2.4036|2.9895|3.7009|3.7956|3.7408|3.9727|3.8731|4.8173|3.3093|2.9405|2.708|2.8674|2.4961|2.9548|2.9423|3.5278|3.8241|3.3269|4.1813|3.8248|3.6813|3.7598|3.7932|
2025-11-30 06:33:35|usa_0196|PXD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:33:36|usa_0197|SE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1809|11.5897|7.5456|10.1902|8.3542|5.4933|9.6277|11.3926|9.4625|9.412|9.1325|18.8319|23.2786|23.5574|22.8232|25.9626|23.4439|13.5244|6.8111|3.5192|2.5636|2.2922|3.7476|2.6451|1.954|1.837|2.3868|3.1186|3.7117|4.0051|4.5185|5.2757|5.1601|
2025-11-30 06:33:37|usa_0198|CMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2192|0.2285|0.3311|0.308|0.2879|0.2226|0.1661|0.177|0.211|0.2157|0.2362|0.1866|0.256|0.3064|0.2198|0.1675|0.1962|0.1748|0.2733|0.3199|0.3449|0.3651|0.3942|0.4507|0.4923|0.4014|0.4228|0.4792|0.4641|0.5389|0.5362|0.5589|0.5517|0.6407|1.1416|1.3737|1.2373|0.9109|1.0246|0.5904|0.3354|0.3758|0.4646|0.7384|0.8624|1.1376|1.3211|1.5518|1.7604|1.6038|1.3116|1.122|1.0164|1.3149|0.9962|0.9568|1.1512|1.2464|1.3029|1.4965|1.5042|1.5609|1.6457|1.3618|1.4178|1.31|1.2707|0.9831|0.791|1.0271|1.088|1.1488|1.3289|1.4647|1.5337|1.5391|1.5092|1.3057|1.0776|1.0851|0.9111|1.081|1.1289|1.057|1.1857|0.8723|1.1774|1.5979|1.7115|1.9615|1.6781|1.4694|1.2987|1.29|1.1668|1.1759|1.2965|1.1635|1.0996|1.0164|1.0295|1.2322|1.1648|1.3488|1.4389|1.2811|1.2819|1.742|
2025-11-30 06:33:42|usa_0199|PCG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6032|0.6235|0.6113|0.4675|0.3479|0.3724|0.4523|0.3943|0.3134|0.1551|0.1524|0.2195|0.3063|0.3622|0.3765|0.1822|0.2636|0.2871|0.6624|0.7397|0.9532|1.0235|1.0195|1.1072|1.299|1.3067|1.4031|1.4487|1.348|1.2586|1.1558|1.1426|1.2644|1.3134|1.2345|1.2726|1.1799|0.975|1.0502|1.002|0.9532|0.9477|0.9554|1.1207|1.2386|1.2086|1.1866|1.3015|1.3596|1.2419|1.1794|1.1642|1.1077|1.1484|1.2073|1.1713|1.1543|1.2661|1.2718|1.1658|1.1616|1.2681|1.3599|1.2469|1.4747|1.4743|1.4012|1.4333|1.5117|1.7098|1.8141|1.8397|1.7746|1.9105|1.9471|1.9547|1.5151|1.3195|1.2158|1.4005|0.7094|0.5454|0.6384|0.343|0.3611|0.3021|0.3464|0.3037|0.8942|0.8533|0.9191|1.0706|1.2353|1.1807|0.9512|1.2353|1.5904|1.4801|1.6213|1.6244|1.6672|1.4368|1.5519|1.6919|1.7354|1.4829|1.2403|1.3052|
2025-11-30 06:33:46|usa_0200|BSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7507|6.8009|6.7566|3.6667|3.237|3.1856|3.2005|2.7601|2.0288|2.626|2.6974|2.7955|3.7394|3.7141|4.6368|4.3435|6.2029|6.7144|7.9996|8.7878|9.0555|9.8075|9.488|6.8692|6.1603|4.4195|3.8544|3.1891|3.3246|3.132|2.1976|2.2988|2.5951|2.483|2.7091|2.448|2.1444|2.2424|2.2738|2.1838|1.3601|1.528|1.7837|1.9683|1.6393|1.3416|1.1224|1.1582|1.4866|1.448|1.3908|1.1945|1.0265|1.2037|1.1333|1.1222|1.1496|1.5146|1.7512|2.287|2.2823|2.4996|2.3749|2.1738|2.4038|3.2214|3.2577|2.9248|3.3585|3.3402|4.0204|4.0377|3.5911|4.0412|4.4947|4.5893|3.9913|4.0908|4.8308|5.6135|4.73|5.4757|5.8919|5.6268|6.1508|4.0218|4.745|5.2504|4.8162|5.5965|6.1848|5.5921|5.1432|5.4092|4.2851|4.4454|5.2457|5.517|5.9717|5.6227|5.8145|7.0525|7.7092|8.0977|8.2887|8.8162|8.5916|7.5333|
2025-11-30 06:33:49|usa_0201|AMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3521|1.4223|1.3917|1.4993|1.7414|1.7287|1.9499|1.835|1.5802|1.3611|1.176|0.9941|0.5947|0.5519|0.6308|0.9056|1.1543|1.3879|1.1577|1.3691|1.5636|1.5421|1.4214|0.9965|1.1858|1.4028|1.1788|1.2359|1.3427|1.5036|1.6456|1.831|2.1412|1.9778|2.0866|2.0862|2.2084|2.0724|2.0154|1.6042|1.6305|1.4364|1.5054|1.4998|1.6649|1.8328|1.8091|1.9849|2.252|1.8727|1.815|1.7895|1.1617|1.4583|1.6354|1.6013|1.7763|1.0767|1.5272|1.5786|1.9592|2.414|2.4305|2.5421|2.7558|2.7682|2.082|2.1303|2.4625|2.3722|2.4802|2.4004|2.6021|2.9112|2.8332|2.8975|3.2|2.7966|2.9224|2.6374|
2025-11-30 06:33:52|usa_0202|MPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2283|0.1535|0.1709|0.2118|0.1995|0.2509|0.2837|0.4018|0.3081|0.2538|0.3256|0.2948|0.2654|0.2652|0.2783|0.3133|0.3715|0.3234|0.4018|0.3081|0.3194|0.3964|0.5|0.4641|0.4484|0.4642|0.5157|0.5052|0.4586|0.4968|0.3243|0.3275|0.2798|0.2973|0.3421|0.1381|0.2733|0.2152|0.3349|0.5034|0.5593|0.4661|0.4073|0.4427|0.4047|0.342|0.3726|0.383|0.3184|0.4449|0.427|0.5437|0.4585|0.4108|0.3399|0.355|0.3965|0.4519|
2025-11-30 06:33:55|usa_0203|IP|ps_ratio|0||||||||||||||||||||||||||||||||0.3502|0.4051|0.4772|0.467|0.4879|0.5107|0.49|0.4535|0.4792|0.4556|0.4665|0.4454|0.5047|0.5691|0.5525|0.6386|0.5858|0.5465|0.5756|0.5281|0.4562|0.4758|0.4635|0.5556|0.5446|0.537|0.6727|0.7619|0.603|0.6567|0.6158|0.6766|0.6558|0.6164|0.7478|0.7283|0.8688|0.6673|0.4556|0.4295|0.6139|0.5506|0.5622|0.5745|0.6883|0.7577|0.7792|0.6013|0.6307|0.608|0.6426|0.7007|0.768|0.7538|0.8022|0.7221|0.7487|0.6706|0.5443|0.5537|0.6377|0.653|0.6163|0.6702|0.7158|0.7652|0.8357|0.7384|0.5969|0.4841|0.4033|0.4288|0.1876|0.1119|0.241|0.3684|0.4557|0.4177|0.3808|0.3551|0.437|0.4746|0.4588|0.3592|0.4608|0.5423|0.4414|0.548|0.5873|0.679|0.6438|0.6459|0.7042|0.6568|0.7188|0.715|0.8326|0.9081|0.8242|0.6604|0.6701|0.7387|0.7734|0.892|0.9889|0.9466|1.0533|1.0461|1.0519|0.95|0.9083|0.8399|0.678|0.7695|0.717|0.6953|0.7758|0.5278|0.6174|0.7257|0.9378|1.0621|1.2132|1.1175|0.9531|0.8971|0.7755|0.562|0.599|0.619|0.5556|0.6391|0.666|0.7319|0.8108|0.9539|1.0532|1.0362|0.9216|0.9122|
2025-11-30 06:33:59|usa_0205|DG|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6954|0.6892|0.8249|0.8149|0.7687|0.7746|0.8514|0.8381|1.0141|0.9935|1.0653|1.1136|1.028|0.9889|1.0861|1.0698|1.1461|1.0694|1.0233|0.9568|1.0819|1.1235|1.2318|1.2377|1.0021|1.1005|1.1928|1.3606|0.9355|0.948|0.9189|0.9334|1.0213|1.201|1.1327|1.1243|1.2197|1.2204|1.2991|1.3551|1.5769|1.4944|1.659|1.6472|1.7398|1.6019|1.574|1.6851|1.5977|1.4913|1.6883|1.6279|1.6361|1.3973|1.3126|0.9609|0.6838|0.7507|0.8138|0.6615|0.4456|0.385|0.5009|0.5716|0.5389|
2025-11-30 06:34:02|usa_0206|NOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4657|0.4475|0.7707|0.9325|0.9828|1.9716|2.1263|1.9677|2.5196|2.4166|1.7596|0.7015|0.9518|1.0621|0.9014|0.7864|1.0356|1.1225|0.9987|0.7853|0.9149|1.0866|1.1425|1.2212|1.2368|1.627|1.4725|2.0051|1.9152|1.796|1.785|1.6169|1.5498|1.6938|2.1171|2.5775|2.611|1.7177|2.8647|1.4189|0.6237|0.7533|0.8441|1.1673|1.2339|1.2022|1.106|1.3738|2.0397|2.5604|2.2158|1.6839|1.8965|2.0424|1.6164|1.8041|1.417|1.3578|1.3|1.3926|1.344|1.284|1.4387|1.4569|1.2326|0.9485|0.9753|0.7589|0.7676|0.8251|1.1243|1.2692|1.7605|2.0366|1.8345|1.9903|1.8409|1.8553|2.1711|2.1129|1.194|1.2005|0.9463|0.976|1.0804|0.4527|0.5506|0.453|0.7131|0.8643|1.1501|0.9651|0.972|1.3744|1.1362|0.9408|1.1743|0.9895|0.795|1.0615|0.9647|0.887|0.821|0.713|0.6269|0.6675|0.6003|0.574|
2025-11-30 06:34:06|usa_0207|VTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4464|0.4552|0.4755|0.2428|0.2758|0.2607|0.2707|0.4109|0.3023|1.4795|1.3114|0.9717|0.8815|0.9355|1.2721|1.3109|2.0536|2.7333|2.8903|3.5694|4.0512|4.2266|4.1601|3.556|3.8383|4.8987|5.8325|7.6691|9.4858|8.1731|9.1142|9.0782|7.9848|9.0116|8.9995|8.669|8.3488|7.7688|9.1786|9.3422|9.3933|7.3826|7.2179|6.8272|6.2581|5.5783|5.61|3.9561|3.3543|3.7878|5.4327|6.1369|6.8486|6.9063|7.3486|7.2091|7.2882|7.1331|6.0746|6.3309|6.4849|6.7857|6.7868|6.8304|7.2726|6.6934|6.0991|5.388|5.5966|5.8129|5.3586|6.2815|6.0589|5.2756|5.2297|5.1843|6.1306|6.8906|7.2317|6.2327|6.4872|7.1145|6.5944|6.1193|5.0522|5.3956|5.2527|5.8092|6.1061|6.7389|7.0743|5.5158|2.8948|3.3531|4.0541|4.765|5.4173|5.9499|5.684|5.0065|6.3912|4.831|3.9707|4.3719|4.187|4.355|3.904|4.4449|3.9231|4.3815|5.5005|5.0224|5.8028|5.2385|5.6588|
2025-11-30 06:34:10|usa_0208|ZTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7581|3.8139|3.5958|3.5787|3.5859|3.2097|3.5464|3.9256|4.6056|4.8576|5.0385|4.143|5.0438|4.5375|4.8151|5.3402|5.4898|5.5203|6.2945|6.2474|6.9931|7.5273|7.5334|8.0001|7.2148|8.4147|9.3418|10.009|10.1858|8.9256|10.3688|12.2936|11.9423|11.2592|12.8231|12.4324|15.4872|11.7287|10.4857|9.0342|8.4889|9.4692|9.7775|9.8972|10.9123|9.1168|9.3099|10.0317|8.221|8.0154|7.6821|6.9594|
2025-11-30 06:34:13|usa_0209|ORLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6665|1.3448|1.514|1.3747|1.3487|0.9743|0.916|0.8801|1.474|1.0974|1.5365|1.3945|1.8815|1.5509|1.3365|1.3491|1.043|1.0985|1.3317|1.4572|1.4336|1.4098|1.6085|1.742|1.8686|1.9776|2.3219|1.684|1.8351|1.9851|1.7767|1.6637|1.6656|1.657|1.7496|1.7134|1.5119|1.2864|1.0909|1.2431|1.1616|1.2217|1.1622|1.0302|1.0944|1.1634|1.3918|1.4791|1.6298|1.5148|1.6427|1.7429|1.9815|2.1481|2.2575|1.8267|1.8777|1.9609|2.1311|2.2688|2.2414|2.4808|2.4106|2.283|2.9617|3.0677|3.2879|3.3177|3.338|3.5082|3.2061|3.3975|3.3088|3.0359|2.4824|2.2991|2.5045|2.4242|2.7289|3.1806|2.9354|3.3501|3.1524|3.2184|3.4839|2.4022|3.2172|3.2141|3.0361|3.2669|3.3093|3.5129|3.7144|3.6693|3.0305|3.4065|3.8768|3.7373|3.9478|3.7657|3.7633|4.381|4.05|4.2009|4.3832|4.9491|4.6455|5.2952|
2025-11-30 06:34:16|usa_0210|CB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9264|5.4092|5.1727|4.4083|3.2246|2.7298||||1.8225|1.4558|1.5421|1.1748|1.5518|1.4721|1.1922|1.2358|1.0828|1.0929|1.2706|0.9708|1.1874|1.1039|1.0526|0.9343|0.9756|0.9745|1.0392|1.0262|1.1682|1.1897|1.1271|1.2962|1.4838|1.3735|1.4584|1.3895|1.4262|1.2535|1.3471|1.2173|1.1618|0.9108|0.9648|1.1164|1.1416|1.1441|1.1085|1.2493|1.3337|1.3171|1.3923|1.3201|1.4375|1.4974|1.4121|1.5548|1.5418|1.6875|1.6827|1.7194|1.8693|1.7562|1.8333|1.8865|2.0315|2.0067|1.7832|1.7358|2.0773|2.0825|2.0931|2.0305|2.0369|2.0146|2.1246|2.0915|2.1072|2.0543|1.7912|1.9672|1.7683|1.9245|2.0866|2.2522|2.1561|1.3211|1.7305|1.545|1.9739|1.9739|1.8686|2.0352|2.1476|2.3116|2.0973|1.9859|2.2489|1.9143|1.79|1.9269|1.9113|2.1414|2.0976|2.219|2.059|2.16|2.0682|1.9451|
2025-11-30 06:34:20|usa_0211|M|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5964|0.6295|0.7412|0.5141|0.6075|0.4746|0.3269|0.3399|0.5006|0.47|0.4221|0.3647|0.4655|0.4924|0.4121|0.4066|0.3488|0.3962|0.4975|0.6048|0.6009|0.6179|0.5528|0.5576|0.6684|0.6974|0.8418|0.6734|0.6465|0.7365|0.6878|0.8834|0.8396|0.908|0.7156|0.5784|0.4532|0.4122|0.295|0.1774|0.1617|0.201|0.23|0.3505|0.283|0.4137|0.3475|0.3967|0.4044|0.4088|0.5062|0.5013|0.5865|0.6557|0.5547|0.5897|0.5922|0.649|0.6997|0.6619|0.766|0.7829|0.7896|0.7713|0.8663|0.8594|0.8853|0.6335|0.4984|0.506|0.4492|0.4234|0.3586|0.3462|0.2846|0.228|0.3325|0.3463|0.4685|0.4278|0.2954|0.3019|0.2819|0.1836|0.2089|0.0746|0.0882|0.0913|0.1955|0.2953|0.2789|0.3687|0.3422|0.306|0.2192|0.2376|0.2574|0.1795|0.1804|0.1308|0.2116|0.2166|0.1913|0.1825|0.1908|0.1369|0.1508|0.2431|
2025-11-30 06:34:24|usa_0212|LB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6983|7.1566|10.6643|17.9424|20.8976|18.8435|
2025-11-30 06:34:25|usa_0213|UAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2909|0.2851|0.241|0.2292|0.3612|0.3369|0.2601|0.3319|0.2484|0.1667|0.041|0.0796|0.0687|0.0286|0.0245|0.0696|0.1076|0.18|0.1849|0.2329|0.2465|0.2534|0.2493|0.2176|0.1954|0.2138|0.2401|0.1921|0.2282|0.3032|0.2862|0.3097|0.3672|0.4463|0.4197|0.5008|0.6483|0.6838|0.5266|0.5809|0.5893|0.6019|0.3843|0.4866|0.7019|0.5906|0.6626|0.4845|0.5581|0.5665|0.5481|0.6632|0.5858|0.5348|0.5556|0.5714|0.5513|0.1279|0.2124|0.3141|0.5163|1.061|1.1002|0.9611|0.7084|0.545|0.4006|0.3316|0.2994|0.3132|0.3799|0.2874|0.2627|0.283|0.2901|0.3155|0.5973|0.4361|0.4557|0.5962|
2025-11-30 06:34:28|usa_0214|AZO|ps_ratio|1.7417664670659||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2304|1.414|1.2597|1.2138|0.8695|0.986|0.8422|0.8798|0.7138|0.7831|0.8011|0.8277|1.0966|1.564|1.6257|1.7351|1.6157|1.6846|1.4634|1.5862|1.6604|1.7327|1.4021|1.389|1.2181|1.2779|1.21|1.2944|1.3685|1.2276|1.2954|1.1701|1.1549|1.4476|1.596|1.4945|1.4032|1.1926|1.2442|1.3088|1.3927|1.0665|1.495|1.3371|1.3035|1.2394|1.3533|1.3535|1.5117|1.7402|1.7026|1.7073|1.6633|1.7232|1.9034|1.7876|1.7254|1.7695|1.7636|1.7736|1.7985|1.8327|1.9905|1.9552|1.9492|2.0384|2.3375|2.2621|2.4519|2.4695|2.3469|2.2354|2.1809|2.2795|1.9756|1.5904|1.4485|1.7068|1.5548|1.555|1.9019|2.0273|2.415|2.3876|2.4999|2.5054|2.1746|2.2674|2.4463|2.1674|2.5744|2.3258|2.4212|2.9385|3.0709|2.5718|2.8771|3.2355|3.1475|2.8053|2.9189|2.93|3.0864|2.7932|3.2051|2.9885|3.3763|3.5794|3.7037|3.6019|
2025-11-30 06:34:32|usa_0215|RAI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:34:33|usa_0216|PCAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4084|0.4146|0.5339|0.4324|0.4028|0.4271|0.3533|0.3196|0.4339|0.4362|0.54|0.5753|0.8361|0.9255|0.8148|0.618|0.7952|0.8181|1.0575|1.2112|1.246|1.165|1.1505|1.249|1.3482|1.1176|1.0004|0.9334|0.8967|0.875|0.9218|0.9067|1.0473|1.1601|1.3028|1.3714|1.5435|1.2628|1.2398|1.0838|0.6267|0.6399|0.8732|1.5727|1.528|1.8992|1.8861|1.944|2.2154|1.7464|1.6137|1.0124|0.9269|1.0428|0.7642|0.8285|0.8925|1.0434|1.1536|1.2752|1.2613|1.3886|1.2801|1.1977|1.3321|1.1924|1.161|0.982|0.8665|1.013|0.9502|1.1293|1.3355|1.3985|1.3047|1.4501|1.3902|1.2024|1.051|1.1416|0.8776|1.014|1.0207|0.9813|1.0737|0.76|1.0478|1.44|1.5429|1.7363|1.5789|1.2375|1.3489|1.3198|1.2001|1.1839|1.2771|1.2965|1.3649|1.3709|1.4985|1.8069|1.5797|1.46|1.5886|1.5677|1.5298|1.7546|
2025-11-30 06:34:38|usa_0217|PPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1271|1.0511|1.2039|0.9452|0.7649|0.6453|0.5739|0.9875|1.154|1.0033|1.2699|0.8419|0.8046|0.8981|0.8292|0.8078|0.8887|0.9383|1.1352|1.085|1.2036|1.2963|1.3215|1.3737|1.5915|1.5504|2.2238|2.3718|2.159|2.1563|1.7663|1.8055|1.9503|2.0342|2.4516|2.6594|2.8007|2.4985|2.9695|2.0603|1.8672|1.982|2.377|2.3567|2.516|2.1699|1.9498|2.2056|2.3584|2.2397|2.2671|2.2403|2.0442|1.9055|1.9187|1.9693|1.9763|2.0732|1.9534|2.0422|2.0604|1.7077|1.5362|1.3119|1.4538|1.8694|1.7991|2.1577|2.5067|2.8497|3.5947|3.2028|3.1386|3.4126|3.5953|3.5092|2.9429|2.5999|2.4736|2.5754|2.5559|2.8888|2.9428|2.9768|3.3725|2.4105|2.6966|3.0837|3.3283|4.0859|3.8933|3.9438|4.0439|3.5527|3.371|3.2826|3.0673|2.4489|2.2632|2.186|2.328|2.4022|2.4942|2.8759|2.9116|3.0391|2.8527|3.0042|
2025-11-30 06:34:42|usa_0218|LVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2097|5.6104|8.7087|10.6553|14.0578|11.8625|15.2794|14.4896|11.3462|20.447|15.6331|9.5637|5.9661|3.0335|0.4992|0.2231|0.8239|2.3044|2.0801|3.0834|3.1237|3.8829|5.0476|4.0338|4.2106|4.6441|3.9956|4.9407|3.4763|3.6372|3.5453|4.02|3.636|4.3315|4.9342|4.885|4.3666|3.5249|3.1971|3.1058|2.9659|2.6996|2.8966|3.6357|2.971|4.0268|3.8487|3.8966|4.3361|4.1946|4.4835|4.6792|4.6154|3.5558|2.9769|3.3891|3.3304|3.287|3.9499|2.2649|3.0029|4.5651|8.3032|16.3376|14.3808|7.0994|6.7825|7.0409|6.6229|7.7887|9.2535|10.2536|8.4634|5.4856|4.3798|3.7441|3.0128|2.7337|3.4205|2.8217|2.7669|3.0888|
2025-11-30 06:34:45|usa_0219|SYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5718|0.5256|0.6185|0.581|0.6169|0.6546|0.7231|0.626|0.7147|0.7535|0.8304|0.732|0.79|0.7257|0.8142|0.8814|0.7839|0.8715|0.833|0.7108|0.7722|0.8577|0.9013|0.9358|0.8473|0.6997|0.8405|0.7404|0.778|0.6858|0.6645|0.6379|0.5978|0.6458|0.6896|0.6017|0.6046|0.6064|0.5597|0.4911|0.4817|0.5351|0.3692|0.3647|0.3672|0.4087|0.4692|0.486|0.5013|0.4619|0.457|0.4267|0.4694|0.3927|0.4266|0.4284|0.4129|0.4343|0.4383|0.4733|0.4559|0.4425|0.4801|0.4754|0.488|0.4745|0.5089|0.4622|0.4604|0.4773|0.5064|0.5634|0.5969|0.5648|0.6193|0.5532|0.5483|0.5363|0.5872|0.558|0.6199|0.6561|0.5423|0.5903|0.6191|0.6867|0.7392|0.2679|0.4757|0.6438|0.754|0.9149|0.8681|0.8057|0.6663|0.6864|0.616|0.5611|0.5496|0.5189|0.4902|0.4355|0.4853|0.5368|0.4717|0.4955|0.4826|0.4566|0.456|0.4883|
2025-11-30 06:34:50|usa_0220|CERN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:34:51|usa_0221|STI|ps_ratio|0.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21134727.0833|21074628.3333|14992814.1667|1675579.2188|30067.7083|22960.7955|78639.3456|225907.045||26561.4608|26494.0459|2709.6489|
2025-11-30 06:34:52|usa_0222|ROST|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5364|0.6163|0.7801|0.6922|0.4927|0.779|0.541|0.4285|0.6822|0.6145|0.6922|0.8835|0.9579|1.0623|1.0097|1.0337|1.0184|0.835|0.9661|1.0732|1.1565|1.1651|0.8689|0.8746|1.0761|0.9802|0.9094|0.8315|0.9056|0.8876|0.7293|0.7838|0.8512|0.89|0.7523|0.6443|0.6422|0.7424|0.8685|0.6844|0.6442|0.7536|0.8592|0.8296|0.8236|0.9793|0.8923|0.9496|1.0195|1.1131|1.1442|1.2331|1.4318|1.6145|1.7546|1.4974|1.3944|1.5073|1.4985|1.6666|1.4961|1.446|1.2919|1.6163|1.7983|1.9272|1.9415|1.7588|1.8358|1.96|1.9743|2.0535|2.0286|1.9868|1.6327|1.8669|2.24|2.1285|2.3116|2.476|2.3364|2.4504|2.5949|2.6311|2.5255|2.0446|2.1965|2.543|3.1823|3.7058|2.8282|2.3147|1.9202|2.0072|1.465|1.5998|2.2117|1.9144|2.0463|2.0094|2.4064|2.0971|2.3275|2.202|2.332|2.2049|2.1028|2.4486|
2025-11-30 06:34:56|usa_0223|AVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8431|4.4628|4.9777|4.6173|4.6044|4.7172|5.3965|5.8619|6.1105|5.6267|5.4635|5.141|5.1874|5.5281|5.0476|4.7423|4.2517|4.1538|4.6997|5.2298|5.388|6.0687|6.3618|6.8242|8.4381|7.5284|8.9484|9.4719|10.1993|11.8145|11.5604|13.315|13.3523|13.5956|11.9559|11.7846|9.4952|9.829|8.7701|8.409|5.2334|3.9316|5|6.5752|7.4602|8.1751|9.4634|10.2005|10.8142|11.1346|12.3429|11.098|11.8774|12.9867|13.3215|12.8068|12.5307|11.9288|12.3921|12|11.1356|11.6177|12.1656|11.9452|13.341|13.5851|12.6967|12.5432|13.2212|13.7708|12.382|12.6726|12.0399|12.4728|13.0863|11.7875|11.5782|10.5241|10.6753|11.0032|10.8355|12.1676|12.5753||||9.1757|8.8529|9.3344|11.2446|12.9537|13.6867|15.6497|14.4544|11.3992|10.7069|8.7995|8.2642|9.6703|9.3127|9.5737|9.2114|10.2277|11.5234|11.1266|10.0809|9.595|9.1004|
2025-11-30 06:34:59|usa_0224|TROW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.017|4.9262|4.9|3.9342|4.7199|4.7546|4.8485|5.2834|4.6579|3.1151|4.0581|3.1459|4.0478|4.9951|4.3338|3.3978|3.783|4.071|5.2787|6.0767|6.3163|6.643|6.0062|5.9739|6.8158|6.2688|6.3536|6.2981|6.7711|6.8315|6.2681|7.7136|7.0189|7.2029|7.5986|7.7031|7.9145|6.5196|6.7127|6.8839|3.7195|3.7427|5.7319|6.8986|7.988|7.8008|5.7684|6.0821|7.5017|7.0337|6.2226|5.1776|5.5865|6.1763|5.5869|5.9483|5.766|6.3888|6.0796|5.8581|6.591|6.2666|6.0775|5.6483|5.936|5.5726|5.0546|4.3823|4.5631|4.4879|4.2011|4.0354|4.5684|4.009|4.1718|4.5681|5.4329|5.5339|5.7178|5.1603|4.1417|4.6351|4.8621|5.2334|5.4061|4.358|5.0667|5.1986|5.8121|6.4174|6.9089|6.5938|6.1452|4.4568|3.498|3.502|3.6408|3.8678|4.0055|3.9809|3.8548|3.9956|3.9509|3.559|3.7881|2.9468|2.8725|3.2759|
2025-11-30 06:35:04|usa_0225|PLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9804|4.666|4.5275|3.7938|3.7676|3.6512|4.1829|4.5662|4.2261|3.6062|3.7428|3.1819|3.18|3.344|3.4811|3.4311|3.3239|3.5243|3.5818|3.94|4.2722|4.7131|4.3383|4.6782|5.4841|4.8496|5.3567|6.0612|6.4959|7.5307|6.777|7.6151|7.5587|7.9431|7.273|8.748|8.8347|8.5868|8.5021|5.9111|3.0484|1.6665|2.5877|4.2764|5.1615|5.977|5.7107|6.0785|7.4088|8.4635|8.8318|7.1844|7.399|8.9429|7.7571|8.8832|8.7049|9.1575|8.7902|9.8541|9.935|11.4472|12.1688|11.1984|12.876|12.9339|10.7861|10.865|11.4996|10.3936|11.1407|11.8094|11.3034|11.1771|12.934|13.4405|13.8085|13.7809|13.5753|14.9834|12.887|15.3774|17.1869|18.5085|17.9993|12.9375|17.8983|18.1467|17.6944|18.1224|20.7188|22.5362|28.7435|25.5846|18.5178|17.0839|16.0931|15.7051|16.2852|13.6653|16.5963|15.6942|13.1512|15.9527|12.7921|12.6838|11.7265|12.7093|
2025-11-30 06:35:07|usa_0226|BXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8066|3.8378|3.9002|3.0091|2.8207|2.6755|3.2947|3.5444|3.6464|3.144|3.5708|3.2814|3.4281|3.532|3.4511|3.141|2.9764|2.9606|3.2028|3.2137|3.4877|4.0616|3.7226|4.1817|4.9293|4.6148|5.3562|5.6221|5.8553|7.3511|6.9446|8.3419|8.9752|9.4683|8.2281|8.3805|8.2302|7.4876|7.8632|7.2326|4.4845|3.3673|3.8034|5.4175|5.7779|6.7146|6.8116|7.6014|7.7521|8.4313|9.401|7.8907|8.3006|8.6709|8.7154|9.0769|8.5826|7.9939|8.1205|8.2025|7.6314|8.0532|8.118|7.5324|8.8677|8.8311|7.8561|7.3084|7.8865|7.8298|7.7335|8.3548|7.7182|7.9269|7.7091|7.4242|7.6354|7.3217|7.1195|7.0719|6.5781|7.6226|7.569|7.0657|7.2295|4.9082|4.8042|4.2818|5.0352|5.7767|6.7067|6.3075|6.3543|7.1776|4.8127|3.8633|3.4452|2.5713|2.8733|3.2179|3.4992|3.0244|2.9296|3.7797|3.549|3.1656|3.2381|3.4012|
2025-11-30 06:35:11|usa_0227|WDC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1834|0.1527|0.0931|0.1342|0.2764|0.1807|0.2652|0.1364|0.2522|0.1891|0.1857|0.4173|0.4089|0.234|0.3046|0.4305|0.4793|0.6269|0.7131|0.6036|0.611|0.4806|0.4568|0.5344|0.542|0.6568|0.5571|0.6732|0.7818|0.7108|0.7033|0.7726|0.5941|0.6222|0.7851|0.8469|0.6733|0.8584|0.4335|0.2281|0.4389|0.5673|0.828|0.9864|0.8149|0.6176|0.4955|0.5895|0.6635|0.6503|0.5247|0.5795|0.8129|0.5509|0.5883|0.5386|0.6077|0.7355|0.7883|0.9939|1.0721|1.092|1.1626|1.3428|1.1086|1.0924|0.8396|0.7521|0.6388|0.6817|0.824|0.9205|1.0267|1.0698|1.0349|0.9592|1.0305|0.9008|0.6489|0.4001|0.5632|0.4974|0.8097|0.8683|0.6044|0.6087|0.5317|0.6811|0.9195|0.9718|0.806|0.7727|0.6516|0.5778|0.4161|0.4397|0.5275|0.6642|0.8727|1.0551|1.462|1.8413|1.8094|1.707|1.3688|1.9292|3.6337|
2025-11-30 06:35:16|usa_0228|PEG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4424|1.4154|1.5202|1.3713|1.2201|0.9625|1.1799|1.2769|1.5973|1.2301|1.3199|1.0945|0.9438|0.9661|0.9255|0.7029|0.7216|0.9033|0.9221|0.9075|0.9362|0.9353|0.8418|0.8983|1.1339|1.1457|1.3169|1.4593|1.3595|1.3044|1.2811|1.1963|1.3192|1.6369|1.7771|1.8317|1.9803|2.2026|2.2408|1.6964|1.3636|1.0543|1.232|1.3278|1.4022|1.3223|1.4203|1.4657|1.3586|1.394|1.4062|1.4893|1.493|1.4319|1.6273|1.6866|1.638|1.7736|1.6672|1.6793|1.6194|1.857|1.8008|1.6743|1.8879|1.7798|1.7055|1.754|1.6289|2.3703|2.4474|2.4185|2.5322|2.5604|2.5178|2.6097|2.9129|2.7803|2.9006|2.7915|2.7637|3.0502|3.1145|3.1895|3.0646|2.3756|2.7019|2.9923|3.0656|3.2629|3.1232|3.1028|3.1781|4.0036|3.2875|3.2112|3.1297|2.594|2.8079|2.7066|2.983|3.4462|3.783|4.4838|4.3007|4.0032|3.8422|3.5388|
2025-11-30 06:35:20|usa_0229|BEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9403|3.7522|2.9766|4.0475|3.4238|3.369|3.5549|3.25|4.6283|5.1385|5.3719|6.6672|5.0704|3.7762|4.6059|4.3146|3.4305|3.5721|3.5399|4.1295|4.2863|4.9766|4.9856|4.0666|4.165|5.1791|4.7189|4.896|5.2426|5.8093|5.4636|4.7519|5.5955|5.7615|5.7912|6.1526|5.3564|4.5779|3.5817|3.7859|3.5063|2.4018|2.7419|3.5654|5.657|5.9526|5.5348|4.091|4.3527|4.3012|4.3466|4.302|3.2887|2.9338|3.8426|3.2859|3.7685|3.8467|4.3084|4.05|4.026|4.3925|4.0585|4.3993|4.066|4.0808|3.7292|3.7672|2.7362|2.7192|3.1132|2.8013|2.9686|3.5291|3.7333|3.927|3.8821|3.743|2.8598|2.7569|2.6216|2.4367|2.9238|3.0628|2.5221|2.2704|1.5845|2.0419|1.9958|2.3032|2.4645|2.3588|1.9762|1.9769|1.6289|1.3634|1.3044|1.5521|1.6201|1.6491|1.5213|1.8177|1.7084|1.3817|1.2694|1.2246|1.1501|1.33|1.4404|
2025-11-30 06:35:24|usa_0230|EIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.001|0.8886|1.0047|0.8331|0.9583|0.6118|0.7424|0.7042|0.4668|0.3278|0.3305|0.3283|0.4273|0.4831|0.4733|0.2943|0.32|0.3757|0.4495|0.5148|0.5908|0.6395|0.7077|0.7797|0.9996|1.0868|1.2108|1.426|1.3237|1.1817|1.0719|1.1268|1.2101|1.2957|1.3981|1.4559|1.4134|1.2316|1.2796|0.9782|0.7578|0.7|0.7654|0.8554|0.8962|0.8992|0.8757|0.9108|1.0155|0.9532|1.0277|0.9802|1.0192|1.1127|1.1741|1.1691|1.1628|1.2824|1.2028|1.1975|1.1903|1.4039|1.4724|1.4327|1.6084|1.5252|1.4834|1.5717|1.5741|2.0506|2.121|2.1506|2.0898|2.2444|2.1313|2.1338|1.7361|1.6549|1.6682|1.8217|1.4532|1.67|1.5211|1.8764|2.0041|1.2282|1.5742|1.4636|1.7169|1.6276|1.5798|1.5552|1.7581|1.6822|1.4928|1.5555|1.5206|1.5075|1.545|1.5686|1.6549|1.6355|1.6807|1.9721|1.792|1.2933|1.1504|1.1812|
2025-11-30 06:35:27|usa_0231|CCL|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8604|9.4832|7.4926|8.8413|7.8012|5.3811|4.7073|3.7997|3.7236|5.2477|4.2655|4.3149|3.436|3.3313|4.0536|3.518|3.8711|3.1865|3.9365|4.5393|3.985|4.8129|4.3553|4.2783|4.5812|4.6659|4.3234|4.1951|4.3503|3.9858|3.031|2.9518|3.5366|3.4455|3.4742|3.0028|2.8487|2.648|2.3713|2.1027|1.1008|1.095|1.3999|1.7018|2.0075|2.0809|2.1034|1.9531|2.4576|2.6105|2.0704|1.6567|1.5283|1.4915|1.5683|1.7261|1.964|1.8692|1.6695|1.8352|1.8189|1.9994|1.9937|1.8825|2.0759|2.1178|2.3069|2.603|2.4967|2.2324|2.4934|2.2888|2.4325|2.4957|2.762|2.987|2.8273|2.6968|2.6069|2.4162|2.3272|2.1528|1.8804|1.5548|1.4798|1.1115|0.5241|0.6008|1.4963|3.6002|205.6621|167.744|34.8076|11.8968|4.4775|1.9497|0.9632|1.0708|0.7974|1.1539|0.9633|0.8825|0.8744|0.8582|1.3343|1.2373|1.2369|1.6565|1.3539|
2025-11-30 06:35:31|usa_0232|CTL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:35:32|usa_0234|CMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2778|2.7893|2.8706|2.3504|2.3497|2.5311|3.116|3.8816|4.8956|3.3476|2.6139|1.6402|1.6719|1.7046|1.8752|2.2004|1.9894|2.4203|2.9484|3.4087|4.2791|4.6003|4.6734|4.9816|4.887|5.8991|5.5184|4.0885|3.5562|3.7393|4.1282|4.4491|5.2826|5.4414|5.4942|5.6629|5.3161|5.0834|4.5203|5.0305|3.6013|3.2186|2.8677|3.1596|3.0141|3.2042|2.9915|2.1087|1.9527|2.0387|2.8954|2.8127|2.3264|4.0826|4.0508|4.4305|4.3796|3.2164|5.1777|6.3657|6.9561|6.6774|6.5283|7.6665|6.8359|6.0078|4.5835|5.3533|4.7883|5.3718|6.3743|5.4173|6.7404|8.206|9.2932|7.5116|7.3367|6.0239|6.1342|4.6736|
2025-11-30 06:35:35|usa_0235|OMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4364|3.1585|2.9132|2.8221|3.6186|3.5665|3.2925|2.5212|2.6542|2.574|2.4505|1.9024|2.4646|2.6387|1.3161|1.6147|1.6383|1.3572|1.7744|1.639|1.9759|1.7399|1.6037|1.4985|1.6327|1.6649|1.5002|1.5036|1.5384|1.4883|1.5375|1.5809|1.6866|1.5563|1.5079|1.3657|1.3176|1.1555|1.1537|0.9058|0.599|0.5887|0.77|0.9486|1.0387|1.0521|0.9099|1.0108|1.1607|1.1512|1.0984|0.8678|0.9303|1.0203|0.9225|1.0595|0.9567|1.1214|1.1668|1.2129|1.3173|1.295|1.2644|1.2313|1.3172|1.3061|1.1408|1.0919|1.2549|1.3185|1.2671|1.3347|1.3635|1.3085|1.2748|1.1177|1.125|1.1053|1.1404|1.0412|1.068|1.1068|1.2095|1.1851|1.2083|0.8103|0.7775|0.8352|0.998|1.2657|1.2917|1.0984|1.121|1.2697|0.954|0.9689|1.1918|1.3027|1.3897|1.0924|1.2126|1.2795|1.2087|1.342|1.1147|1.0321|0.9128|0.9993|
2025-11-30 06:35:39|usa_0236|ADI|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6546|3.8056|4.7818|5.9461|6.1069|12.9573|13.9621|13.8062|11.0558|8.3639|6.0736|5.769|6.3754|7.0465|8.9628|5.7017|6.3922|5.7226|6.6777|7.5205|8.734|9.083|7.0321|6.4032|5.791|5.1161|5.0815|6.2238|5.3067|6.1948|6.0835|4.7793|4.5874|4.7027|4.9775|4.8771|4.278|3.4583|3.8546|3.6967|2.4621|2.2649|2.4849|3.5521|3.8487|4.0094|4.2521|3.981|3.6932|4.2957|3.9692|3.7631|3.6121|4.1035|4.0778|4.0206|4.4346|4.914|4.9234|5.6083|5.737|5.8917|6.326|6.0834|5.4794|6.0513|6.7234|5.8558|5.8532|4.7313|5.3717|5.85|5.7364|6.71|6.6391|6.3572|6.2652|6.6199|6.1178|5.9542|4.9736|5.3529|6.9123|7.5689|6.6457|7.5222|7.3602|7.5174|7.9854|10.2051|9.9693|9.7639|10.1124|8.5414|8.4686|7.9442|6.5582|7.3554|7.8133|7.815|6.4688|8.2796|9.5908|11.0112|12.1034|11.7147|10.2896|11.9588|11.4776|
2025-11-30 06:35:43|usa_0237|VNO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9724|3.8538|4.0531|3.3621|3.1969|3.0442|3.1734|3.1661|3.1666|2.7894|2.9415|2.751|2.8327|3.0063|2.9209|2.4869|2.1748|2.063|2.4051|2.5883|3.0094|3.3758|3.2657|3.7443|4.4722|3.9377|4.0605|4.1017|3.6498|3.8272|3.8382|4.3563|4.7475|4.9003|4.2991|4.232|3.3916|2.9729|3.4148|3.404|2.4073|1.6464|1.9296|3.0296|3.3482|3.6279|3.6332|4.3618|4.0684|4.1697|4.4403|3.9842|3.6601|3.9998|3.8143|4.0474|3.8195|4.0252|4.1074|4.5276|4.595|5.0598|5.5559|5.6114|6.789|7.4285|6.1063|5.7627|6.3032|5.6185|5.8886|6.0595|6.5573|6.9758|6.7234|6.862|7.1589|6.2555|6.5812|6.6106|5.4805|5.8151|5.5814|5.7732|6.4646|3.2658|3.9486|4.1663|4.3833|5.8871|6.0796|5.3057|5.1736|5.5574|3.4286|2.9063|2.3293|1.5881|1.8569|2.6612|3.2005|2.7888|2.7173|4.0574|4.5834|4.0949|4.1675|4.4787|
2025-11-30 06:35:48|usa_0238|FISV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4933|3.5782|3.418|2.8575|3.5384|3.2263|3.9208|4.6621|3.9691|3.6256|4.6834|3.5341|4.4764|4.6468|3.3575|2.7259|2.7564|2.5966|2.5298|2.7036|2.6865|2.3709|2.3904|2.0429|2.2563|1.9995|2.2581|2.2442|2.1511|1.9991|2.0412|2.0096|2.1741|2.0585|2.1594|1.7962|2.0125|1.7456|1.6959|1.7177|1.2303|1.3144|1.5952|1.8116|1.8406|1.9196|1.8087|2.0365|2.2097|2.2816|2.223|1.8238|1.9995|2.3174|2.2932|2.3169|2.5181|2.6481|2.652|2.967|3.2746|3.0631|3.2365|3.354|3.6671|3.9115|4.155|4.0296|4.2958|4.6064|4.648|4.3122|4.5456|4.7089|4.9653|5.0399|5.1003|5.3558|5.668|5.9781|5.1309|6.2715|6.343|7.0885|6.8497|4.1947|4.5395|4.7838|5.1362|5.6002|4.8888|4.6723|4.4785|4.1594|3.6331|3.9671|3.7988|4.1291|4.3266|4.1437|4.4052|4.9775|4.6494|5.3024|6.1408|6.1736|4.7921|3.3978|
2025-11-30 06:35:52|usa_0239|TSLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9627|17.7192|26.1877|19.0349|18.3741|13.3505|13.8637|18.412|17.5424|19.1876|23.6136|4.5003|12.1623|15.9082|9.0983|13.3327|13.6412|10.5212|9.6346|6.716|9.1098|8.376|7.9381|7.2909|6.1615|6.0006|5.1894|5.7928|6.507|5.4123|4.7061|3.6334|4.6267|3.7909|3.2659|2.2702|1.7327|1.5815|3.0664|3.7589|8.1591|15.8325|24.0505|21.4533|20.8148|20.8013|26.1243|23.0341|12.7219|14.4385|5.0311|8.0559|10.0858|8.8786|9.4779|6.4719|7.2653|9.5297|15.5002|9.4282|12.463|16.3725|
2025-11-30 06:35:54|usa_0240|NBL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:35:55|usa_0241|MNST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2794|0.2636|0.3027|0.4603|0.3769|0.5376|0.896|0.8289|0.953|0.7512|0.7949|0.8429|0.6925|0.6098|0.5987|0.7964|0.476|0.4588|0.391|0.4443|0.472|0.458|0.4649|0.4738|0.466|0.432|0.4284|0.572|0.7818|1.2994|2.2729|1.8496|2.5716|3.4166|4.8779|4.1692|6.6811|7.8204|10.1588|12.6267|10.8007|10.2671|11.6792|7.3774|5.6843|3.7869|3.5578|2.8998|3.1644|3.2236|2.7374|3.2139|3.196|3.5871|3.2651|3.675|3.9263|4.2037|4.9125|5.5563|5.632|6.7765|7.863|5.1918|4.9543|4.2609|5.0175|4.5052|5.2076|5.2892|5.4951|6.6068|8.1213|9.7537|9.117|9.2158|10.1458|9.4358|11.4027|10.5013|9.0322|9.261|9.6596|9.9686|11.1818|9.6333|9.185|9.3267|7.4287|8.0895|9.1171|8.0154|8.5644|7.3365|8.8535|10.0107|10.7164|10.5467|10.2411|9.2918|9.3472|7.981|8.3668|7.7838|8.6942|8.7191|9.5603|8.4233|8.3184|8.7715|7.0031|7.46|7.196|7.8241|8.4341|8.2946|
2025-11-30 06:35:59|usa_0243|FIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0918|3.0287|2.1568|1.709|1.6339|1.8916|2.1093|2.1625|2.2195|2.4031|2.264|2.0751|2.0052|2.2414|2.3251|2.2944|2.2897|1.8374|1.8571|1.9286|2.1102|2.4815|1.9597|1.8101|1.5502|1.5253|0.7411|0.6556|0.905|0.9652|1.4492|1.3684|1.4854|1.8479|1.9673|1.9354|2.1512|1.9257|1.4166|1.4106|1.7708|1.7466|1.664|1.7974|1.9864|2.2166|2.335|2.5765|2.5343|2.5987|2.661|2.9284|3.0185|2.8496|2.928|2.634|2.7528|3.0305|3.0329|2.8336|2.861|3.0589|3.3707|3.5441|3.6839|4.1779|4.3204|3.8776|4.4546|4.8087|5.0945|5.7063|5.2047|6.3493|7.2797|6.6746|7.1096|7.1772|5.6066|4.9965|4.3272|4.1167|3.4901|3.0934|2.6486|2.8493|3.5566|3.6294|4.2094|4.4663|4.9426|4.6583|4.0184|4.3841|3.3383|
2025-11-30 06:36:02|usa_0244|HCP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:36:03|usa_0245|FCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0578|1.1146|1.5397|1.4087|1.8692|1.1982|0.7616|0.7789|0.7773|1.0251|0.9887|0.8712|0.9652|1.2709|1.5013|1.1882|1.4903|1.4572|1.9809|2.7635|3.3265|3.4513|3.0507|3.8033|3.6767|3.267|2.5595|2.8141|3.1841|2.6267|2.4618|2.2734|2.1419|2.3864|2.5319|2.544|2.4232|1.9237|2.4539|1.4002|0.4727|0.9193|1.4252|2.5692|3.0306|2.4632|1.9183|2.4291|3.0905|2.8587|2.3406|1.4376|1.6019|1.6726|1.6859|2.0297|1.8534|1.7344|1.4284|1.7818|1.7825|1.4863|1.6715|1.5195|1.0629|0.9766|1.0364|0.4982|0.3994|0.6779|0.8398|0.9262|1.232|1.1631|1.1235|1.342|1.766|1.7586|1.3944|1.0863|0.7557|0.9853|0.9486|0.9367|1.3424|0.5815|1.1731|1.9132|2.6653|3.6845|3.4559|2.7181|2.805|3.3192|2.0911|1.6043|2.3176|2.3846|2.5765|2.4111|2.6669|2.9156|2.9921|3.0575|2.2397|2.2075|2.3729|2.1974|
2025-11-30 06:36:08|usa_0246|EL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0478|2.6526|2.9231|2.7924|2.7258|1.9888|2.3116|1.8884|2.1578|1.7331|1.686|1.8125|1.8483|1.5025|1.3188|1.4662|1.5984|1.5861|1.7607|1.8461|1.9795|1.7118|1.7846|1.6519|1.4594|1.3279|1.1853|1.3255|1.3019|1.3241|1.3496|1.5413|1.3924|1.2386|1.2774|1.205|1.216|1.2562|0.719|0.6257|0.8578|1.0079|1.3466|1.733|1.4468|1.5496|1.9848|2.203|2.4139|2.3474|2.4977|2.6373|2.2521|2.5043|2.3442|2.5276|2.5874|2.7978|2.8573|2.6253|2.7615|2.6861|2.7746|2.9677|3.0341|2.7672|3.1203|3.2074|2.9968|2.9191|2.5989|2.8455|3.1106|3.4816|3.9349|4.346|4.1463|3.8306|3.4003|4.1828|4.6369|4.7924|5.0307|3.644|4.4415|5.507|6.8837|7.3473|7.8968|7.059|7.9775|5.6599|5.1945|4.8923|5.1822|5.2636|4.4325|3.4293|3.3979|3.4961|2.6619|2.0372|1.753|1.5935|2.0378|2.201|
2025-11-30 06:36:11|usa_0247|MRO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:36:12|usa_0249|STZ|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8868|0.7595|0.6643|0.7441|0.77|0.6203|0.5334|0.5196|0.3877|0.4199|0.4154|0.3837|0.4974|0.5952|0.6653|0.6032|0.7789|0.8497|0.9263|0.7619|0.8273|0.9089|0.9249|1.0677|1.0843|1.074|1.1034|1.3126|1.6606|1.8128|1.8232|1.5129|1.3396|1.2292|1.3635|1.3359|1.0707|1.1072|1.1709|1.2817|1.2094|1.341|1.3206|0.6878|0.8517|0.7199|0.9079|1.1904|1.0893|1.1172|1.172|1.4456|1.4272|1.5418|1.4603|1.4388|1.8425|1.5722|2.6422|2.719|3.3602|3.8767|4.0749|4.1189|4.1282|3.7181|3.3466|3.5343|4.2628|4.3617|4.5669|5.0692|4.9073|5.4155|5.5192|5.0014|4.8768|5.5539|6.0513|6.5934|6.3262|6.1387|5.6687|5.0217|4.3368|5.1558|4.9292|4.0881|4.8243|4.0905|4.4857|5.2895|5.4464|5.711|5.2601|5.4329|5.2306|5.5519|5.7489|5.3536|4.5109|4.8134|4.9525|4.5771|4.5992|4.5336|4.4209|4.2014|3.0385|3.3103|2.9746|2.5354|
2025-11-30 06:36:16|usa_0250|BMRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.4543|141.0282|67.3308|53.3112|22.2657|24.7561|37.3518|30.9518|36.5538|30.7958|13.5897|16.7248|25.4252|45.4165|39.0432|24.2866|23.5257|30.2882|30.4693|73.0564|83.1556|15.3298|18.9758|24.9804|22.9472|36.0459|28.6929|21.0803|18.6678|17.0653|16.8051|22.4446|34.7579|27.8653|20.5652|11.2874|7.2693|4.3389|5.161|6.0347|6.063|7.1877|6.0842|6.608|8.5675|7.2216|7.2816|8.4279|8.3736|8.7691|9.2748|9.9642|12.1535|14.5574|13.8341|17.8889|17.2042|17.3301|15.4837|16.2947|20.3752|25.6411|26.417|18.2477|18.5628|14.6713|14.6361|16.5538|13.5991|13.2929|13.2191|13.3245|12.5993|10.5284|12.3128|11.7996|9.4685|10.508|10.2998|7.9933|9.6042|8.5534|12.5429|7.6868|8.9838|7.6293|8.2587|7.5624|8.921|7.9358|7.8259|8.2479|10.1051|8.4178|8.4328|7.8384|7.7568|7.072|6.647|5.3319|4.7135|4.9915|3.721|3.4329|
2025-11-30 06:36:20|usa_0251|SWKS|ps_ratio|0.0093385214007782||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.357|4.2586|6.316|6.5565|14.9691|11.9678|8.4545|8.572|3.5529|3.8469|6.198|3.9575|3.2681|2.7711|0.7154|1.4517|1.6162|1.2487|1.905|2.3433|2.5782|2.4741|1.5644|1.7462|1.1369|1.0232|1.6144|1.1134|1.3779|1.5127|0.9619|1.3908|1.2265|1.298|1.924|1.8478|1.5235|1.8173|2.151|1.1822|1.6061|1.5981|2.3358|2.1895|3.3115|3.0282|3.1321|3.6928|5.19|4.2413|3.2571|2.8246|3.6975|2.9874|3.5651|2.7689|2.5556|2.4478|2.6655|2.5626|3.8427|4.2553|4.7586|4.6513|7.3728|6.3093|6.4848|4.6602|4.4127|4.1115|3.9678|4.561|5.6871|5.8535|5.6419|5.3461|4.8593|4.2306|4.9205|3.8771|3.9464|4.2228|4.0337|4.6533|4.5631|5.1983|7.2764|7.3472|7.5884|7.5648|6.6665|5.3722|4.5818|3.5438|3.1894|2.5812|3.4559|3.19|3.7|2.9722|3.7248|3.5818|4.2098|3.6755|2.5585|2.5023|2.8637|3.0454|
2025-11-30 06:36:24|usa_0252|WFM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:36:25|usa_0253|MCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0512|1.1895|1.1342|0.951|0.9113|1.8408|1.8933|2.31|2.6459|3.8023|6.5962|7.8051|8.7728|8.2389|9.4514|8.5724|6.8709|7.3221|7.7956|7.2431|7.9138|8.6752|7.7391|8.3123|9.2916|8.5675|9.4672|9.5299|11.5003|12.2805|8.9822|10.3259|10.8272|8.8168|8.496|6.1776|4.4185|4.2221|4.7483|4.5979|2.8304|3.1964|3.506|2.9356|3.7942|4.0046|2.6531|3.2008|3.1925|3.9054|4.1631|3.2526|3.4299|4.2563|3.544|4.2321|4.5254|4.3649|4.9182|5.4337|5.7516|5.8493|6.3088|6.4673|6.5504|6.6002|6.7884|5.8207|5.845|5.5758|5.7692|6.3553|5.4038|6.0304|6.2619|7.0153|7.232|7.34|7.7344|7.4416|5.6683|7.9219|8.4633|8.8435|9.8349|8.7293|10.6118|10.4473|10.0369|10.485|11.9614|11.5707|12.3402|10.2574|7.9278|7.8012|8.9227|9.9305|11.57|10.4666|12.2914|12.134|12.4653|13.8475|12.6605|11.8406|12.4436|12.1137|
2025-11-30 06:36:29|usa_0254|LNG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.3209|25.8409|15.9048|7.3464|5.4543|3.3164|4.6729|4.0663|3.3701|3.5039|6.9126|11.052|18.4804|37.0006|80.8086|315.0686|284.1347|425.7097|401.1149|375.6197|308.6653|795.1849|662.5417|504.805|707.644|628.8026|680.7092|713.0719|677.7931|645.8899|710.1048|3243.194|1851.4427|2600.9622|1820.8329|61.0788|37.3182|19.1353|31.2778|19.6795|3.4847|1.3448|0.8733|0.642|0.6185|1.3371|2.2581|2.0326|1.1583|1.9379|4.0328|4.5877|7.0237|10.1479|18.8044|21.526|26.6647|33.4587|44.4032|56.5963|65.8864|59.4051|65.2886|58.5568|39.7251|30.2496||||7.3644|8.102|4.3735|2.9074|2.5746|2.1604|2.3283|2.3426|1.8411|2.1202|2.1959|1.8991|1.8028|0.9652|1.3739|1.3567|1.721|2.0311|2.2108|2.2549|1.9491|2.0026|1.5155|1.4509|1.2367|1.1476|1.1192|1.3872|1.7072|1.932|2.2861|2.5964|3.0361|3.285|3.1507|2.7961|
2025-11-30 06:36:32|usa_0255|APH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0131|2.2135|2.2713|2.0239|1.1158|0.7531|0.6703|0.7165|0.7471|0.9206|1.209|1.8098|2.6707|2.3289|1.4078|1.2184|1.1083|1.1198|1.6784|1.8261|1.507|1.503|1.6098|1.6722|1.7884|1.9543|2.3805|2.1243|2.0823|2.1075|2.1629|2.1507|2.4008|2.1795|2.3147|2.5122|2.4111|2.7296|2.4767|2.427|2.5407|2.7858|3.1089|2.3468|2.9316|2.2246|1.2403|1.6137|1.749|2.2187|2.7581|2.6041|2.493|2.7364|2.7567|2.7221|2.4165|2.0001|1.9361|2.5764|2.4301|2.4871|2.6035|2.7942|2.9111|2.8406|3.14|3.1924|3.2986|3.2769|3.3908|3.4553|3.3951|2.8808|2.9678|3.2849|3.2309|3.4522|3.5504|3.5766|3.701|3.9764|4.1688|3.7927|3.8462|3.8249|3.0389|3.5994|3.5786|3.5619|3.9805|2.7804|3.6738|4.1063|4.7487|4.6907|4.577|4.8079|5.0442|4.4488|3.4656|3.5754|3.8279|3.8418|3.9714|4.0597|4.8374|5.6995|6.6388|6.0799|6.2371|5.5274|7.0805|7.5071|
2025-11-30 06:36:36|usa_0256|ISRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9467|6.951|9.6959|5.2579|7.1215|6.8271|5.5728|4.6451|3.5308|3.4169|3.8574|4.0392|4.1192|4.4072|5.0662|7.2032|10.5075|11.5125|11.433|15.4679|21.572|19.615|14.1867|13.9125|11.4743|12.4137|12.8546|19.0055|23.8233|20.9583|16.4881|11.5518|5.7634|4.3387|6.9908|11.047|12.1538|13.0009|11.4089|9.0383|7.9811|9.5816|9.6494|10.1004|10.8018|12.5052|11.8947|10.5347|10.8244|9.2644|9.1667|6.4637|6.3935|7.5831|7.4995|8.6286|9.4835|8.7999|8.4086|7.6317|8.7943|9.5967|10.061|10.9539|9.3958|11.1129|13.2483|13.9159|14.2833|14.7361|17.0367|19.1801|14.6156|18.1897|16.3116|15.7642|16.616|13.0829|15.2777|19.0228|22.7047|20.0525|23.9165|23.2893|23.1299|19.3428|12.0568|11.4444|15.6032|14.516|18.3193|15.6418|16.9643|20.0735|21.1916|22.7472|24.0386|21.3285|21.7303|17.2527|
2025-11-30 06:36:39|usa_0257|IR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0056|1.8449|2.3495|2.8798|2.4143|2.2845|2.3046|1.5939|2.1302|2.6308|2.2796|3.1229|2.2123|2.6684|3.4039|4.2765|4.7478|4.5519|4.603|5.2328|4.1326|3.3382|3.2162|3.7854|3.8787|4.2125|4.0071|4.766|5.6603|5.3692|5.688|5.1547|4.6359|4.6757|4.4657|
2025-11-30 06:36:41|usa_0258|HES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:36:42|usa_0260|EA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4106|2.642|3.7482|3.4769|2.4091|2.5714|3.2846|3.3278|5.7712|6.1694|4.9328|5.9422|5.3858|5.0649|4.8092|3.6597|3.4229|4.343|5.3666|5.4994|5.7972|5.3052|4.6898|5.9738|5.207|5.9859|5.9827|5.5403|5.7102|4.3396|5.8157|5.1082|5.1641|4.8538|5.7431|6.3024|4.8894|4.0205|2.7108|1.1616|1.382|1.5514|1.5182|1.3958|1.7205|1.3655|1.4181|1.4288|1.8696|2.0996|1.9375|1.7813|1.4708|1.0184|1.0811|1.1127|1.4228|1.8235|2.204|1.8889|2.5124|2.9439|3.0047|3.6688|4.1404|4.7609|5.0056|5.2606|4.8364|5.3126|5.8825|5.59|5.9577|6.9333|7.4285|6.4541|7.7794|8.4399|7.488|4.5938|5.9213|5.7724|5.8231|6.4602|5.3412|7.0545|6.6703|7.3573|6.9314|7.262|6.7336|5.9094|5.6536|5.3236|4.5524|4.7283|4.5817|4.8532|4.4117|5.0348|4.7545|4.9908|5.3808|5.3757|5.2529|5.349|7.1323|
2025-11-30 06:36:46|usa_0261|HIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8635|0.9077|0.9764|0.7289|0.7588|0.6984|0.9159|1.0617|1.1214|0.8416|1.0807|0.7922|0.9696|1.0604|0.9262|0.7352|0.7242|0.6092|0.7567|0.8177|0.8628|0.9095|0.9536|0.8957|0.9464|0.8906|0.9969|0.9552|1.0126|0.9241|0.9152|0.9971|1.083|1.1402|1.1741|0.9839|1.0221|0.8611|1.0147|0.7577|0.2641|0.1778|0.2162|0.4923|0.3798|0.3739|0.307|0.4289|0.5155|0.5578|0.5694|0.3669|0.362|0.4799|0.337|0.4065|0.4234|0.4494|0.4811|0.5132|0.6303|0.7064|0.8996|0.9544|1.0447|1.055|0.9849|1.036|1.0307|1.0596|0.9705|0.9506|1.0635|1.0569|1.1504|1.2056|1.258|1.1482|1.0604|0.9961|0.821|0.9263|1.0409|1.1364|1.0987|0.5897|0.6727|0.6584|0.8472|1.1823|1.0737|1.1437|1.1308|1.135|1.0127|0.9952|1.1582|1.025|1.0134|1.0028|1.0441|1.2751|1.2717|1.3978|1.2785|1.3379|1.3533|1.3942|
2025-11-30 06:36:49|usa_0262|PH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2481|1.3945|1.3706|1.4671|1.0536|0.6701|0.7633|0.8226|1.0115|1.039|1.0644|0.8437|0.7976|0.6941|0.8786|0.8157|0.8346|0.7139|0.8978|0.9833|0.9125|0.6949|0.8588|0.7457|0.7715|0.8698|1.0722|1.0246|1.0136|0.98|1.2332|1.0572|0.9598|0.9681|0.9645|1.127|1.0152|0.9873|0.9517|1.0054|1.1177|1.274|1.2369|1.0009|1.0783|0.7797|0.5367|0.4631|0.6212|0.8493|0.9298|1.1799|0.9707|1.1318|1.3251|1.3387|1.2226|0.9028|0.9978|1.0854|0.8833|1.0031|0.994|1.1139|1.1232|1.2533|1.4865|1.3815|1.4487|1.3476|1.4962|1.3629|1.3082|1.1632|1.1498|1.3155|1.2263|1.4728|1.7398|1.9068|1.849|1.9904|2.1381|1.8384|1.5156|1.792|1.3916|1.5641|1.5688|1.652|1.918|0.9577|1.6177|2.0334|2.5631|2.9998|2.9191|2.5532|2.799|2.4877|2.0922|2.1303|2.3335|2.4705|2.7237|2.6728|3.0529|3.5407|3.321|3.9624|4.2635|4.046|4.4555|4.9062|
2025-11-30 06:36:53|usa_0263|ED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7463|1.5831|1.5678|1.3879|1.0998|0.8959|0.8351|0.8086|0.9135|0.7991|0.839|0.8824|0.8561|0.9319|0.9871|0.99|1.0706|0.9828|1.0003|0.945|0.9893|0.9868|0.9005|0.9755|1.038|1.0094|1.1348|1.1677|1.0721|0.9414|0.8688|0.9101|0.9481|1.0231|0.9349|0.9539|0.9871|0.8246|0.8199|0.8934|0.7782|0.7903|0.7743|0.8815|1.0105|0.9559|0.9405|1.0309|1.0466|1.0682|1.1559|1.2835|1.4016|1.306|1.4196|1.4015|1.3266|1.4283|1.3908|1.3597|1.3075|1.2584|1.2994|1.2764|1.5395|1.4017|1.3495|1.5186|1.5142|1.7502|1.9275|1.8769|1.8292|1.9343|2.0758|2.1313|2.1965|1.9696|1.9693|2.0341|1.9172|2.1259|2.2088|2.3389|2.3249|2.1053|1.9143|2.0704|1.9502|1.976|1.9186|1.9228|2.2089|2.2827|2.3277|2.0175|2.2549|2.1287|2.019|1.9505|2.0711|2.1672|2.1333|2.4478|2.0683|2.4535|2.2124|2.1548|
2025-11-30 06:36:56|usa_0264|ADS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:36:57|usa_0265|IVZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0177|9.2369|5.187|4.9582|3.274|1.8096|2.4189|2.0053|3.1016|3.7982|3.2452|3.159|3.4422|3.4107|4.2174|4.5504|4.247|4.0054|4.6055|5.0983|3.9163|5.0351|5.1762|5.1714|4.7057|4.2474|5.2032|3.4734|3.9919|2.9421|1.4029|1.6157|2.3739|4.034|4.0978|3.304|2.823|2.8872|3.198|3.2763|2.9038|1.9838|2.3782|3.0448|2.5649|2.8255|2.8608|3.0486|3.316|3.288|3.6184|3.3387|3.3744|3.3199|3.4082|3.2584|3.2141|2.5275|2.6141|2.5393|2.4298|2.6277|2.7016|2.6232|2.9084|2.7905|2.8818|2.4015|2.0192|1.7047|1.1873|1.4883|1.6129|1.3296|1.363|0.6627|0.7022|0.7994|1.2833|1.8852|1.9384|1.6136|1.5246|1.4369|1.1414|1.137|1.3871|1.2219|1.2999|1.2074|1.4011|1.2157|1.1877|1.3061|1.3673|1.1603|1.1394|1.6555|
2025-11-30 06:37:00|usa_0266|XEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2966|1.2237|1.3544|1.1567|1.0386|1.0074|1.0851|1.3689|1.2797|0.7603|0.6697|0.6089|0.5859|0.6308|0.424|0.2435|0.33|0.3863|0.6471|0.6613|0.7945|0.8802|0.8701|0.9143|0.9704|0.8686|0.9851|0.9726|0.8908|0.8146|0.7881|0.8548|0.9644|1.053|0.8965|0.9545|0.9999|0.8576|0.8563|0.8466|0.7008|0.6983|0.7351|0.9032|1.0046|0.9965|0.9716|1.0559|1.0439|1.0766|1.1008|1.1216|1.2416|1.1989|1.3151|1.3048|1.3098|1.4075|1.345|1.2537|1.289|1.3839|1.3853|1.3285|1.5483|1.5392|1.4252|1.5616|1.5869|1.9209|2.0111|1.9925|1.9047|2.0611|2.1531|2.0978|2.1664|2.0255|1.96|2.0784|2.2676|2.4928|2.6937|2.8927|2.8609|2.652|2.9977|3.2147|3.0239|2.9231|2.8568|2.6653|2.7993|2.7936|2.7791|2.8516|2.6738|2.3413|2.1932|2.1137|2.3144|2.037|2.157|2.5921|2.7615|2.9405|2.8264|3.3073|
2025-11-30 06:37:05|usa_0267|DLTR|ps_ratio|0.85747126436782|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1403|2.52|2.6238|2.6784|2.1417|2.6876|2.6637|3.137|2.6298|1.047|1.3768|1.677|1.346|1.9878|1.8928|1.6361|1.373|1.359|1.5728|2.1307|2.2217|1.1996|1.0776|1.0349|0.9998|1.0197|0.8986|0.8735|0.7239|0.8625|0.8355|0.8046|0.8764|0.9475|1.0111|1.0112|0.9262|0.6678|0.6735|0.8|0.7209|0.7884|0.8399|0.8676|0.9015|1.0289|1.0263|1.0907|1.1919|1.1674|1.2259|1.397|1.6064|1.7211|1.7946|1.7756|1.307|1.4453|1.4832|1.6111|1.7338|1.49|1.4277|1.4796|1.5356|2.016|1.9174|1.8311|1.3713|1.1382|1.1917|1.2108|0.8832|0.8393|0.8849|0.7997|1.0066|1.0144|1.0563|0.9332|0.8831|1.0589|1.1283|1.0984|1.1475|0.7147|0.7861|0.9503|0.8869|1.0257|1.088|0.9112|0.9123|1.3633|1.4953|1.3396|1.1621|1.1152|1.1816|1.1779|0.8265|1.0469|1.0891|0.9856|0.6842|0.6741|0.8391|1.159|1.0045|
2025-11-30 06:37:09|usa_0268|ROP|ps_ratio|0.16066945606695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.461|1.9193|2.1229|2.7857|2.5783|2.4483|2.3126|1.7902|2.1803|2.0342|2.4225|2.1013|2.1794|2.556|2.5317|1.6792|1.9554||||2.3894|2.1988|2.1898|2.3821|2.5683|2.6027|2.3172|2.4929|2.2289|2.7639|2.8965|2.4883|2.5949|2.8415|2.8351|2.9499|3.2659|2.4856|2.6747|2.6866|1.7549|1.7992|1.8767|2.0053|2.2779|2.605|2.7275|2.5758|2.9304|3.4654|3.3557|3.0653|2.8442|3.485|3.4869|3.3088|3.6966|4.206|3.9209|4.283|4.0581|4.2378|4.1537|4.2156|4.4522|4.8553|4.8815|4.9422|5.1795|5.1761|5.0315|4.7723|4.7076|5.6066|5.5899|5.8156|5.9955|6.2117|5.8845|6.0397|5.4876|6.879|6.9849|7.3839|6.5586|5.9855|6.0937|8.0969|7.9297|8.2066|9.0499|10.2246|10.1091|10.0378|10.0916|9.1546|7.5461|8.4487|8.5145|9.0897|8.7175|9.6731|8.8844|8.8669|8.5632|8.7788|8.0485|8.0994|7.0943|
2025-11-30 06:37:14|usa_0269|WY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.381|2.7123|3.2143|2.5069|3.1065|2.4129|1.8281|1.4968|1.9689|1.7831|1.9824|1.6932|1.9768|2.3964|2.3275|1.6808|1.567|1.4984|1.507|1.68|1.7533|1.7682|1.7109|1.7512|1.8328|1.8514|1.7836|1.8166|1.8254|1.9862|1.6623|1.669|1.988|2.2036|2.3394|2.2429|2.3437|2.1277|1.9754|2.3941|1.5897|1.846|2.225|3.4008|4.0698|4.2636|3.6967|1.4313|1.371|1.7541|1.4427|1.2788|1.5167|1.8684|1.7225|2.153|2.2207|2.3595|1.9804|2.0289|2.11|1.9537|2.2803|2.357|2.6714|2.6053|2.3227|2.1575|2.5805|2.7901|2.8319|3.1776|3.3368|3.7542|3.7146|3.6894|3.7994|3.7212|3.7181|3.3797|2.1146|2.5673|2.6429|3.0312|3.3729|1.8379|2.4724|3.2553|3.5892|3.4049|3.0755|2.6912|2.9742|2.8122|2.3193|2.1005|2.2234|2.1771|2.6288|2.9483|3.2893|3.2948|2.7258|3.2262|2.8686|3.0554|2.7359|2.5416|
2025-11-30 06:37:18|usa_0270|NTRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.893|4.013|4.1294|3.5249|4.5738|5.9167|5.0698|6.2487|5.6999|4.1593|4.0133|3.2685|3.9522|4.2426|3.2328|3.0294|2.7695|2.6366|3.3349|3.6224|3.897|3.9494|3.4947|3.392|4.0357|3.2845|3.4628|3.4623|3.5142|3.2964|3.1562|3.2244|3.1667|2.9642|3.0781|3.028|3.3608|2.7256|2.8656|2.8223|1.9318|2.7394|2.3753|2.9116|2.8598|3.491|3.049|3.0749|3.4171|3.0186|2.771|2.0854|2.2917|2.7361|2.5444|2.6914|2.8392|3.1416|3.3396|3.1869|3.396|3.6195|3.5577|3.7199|3.6434|3.6379|3.9778|3.3124|3.4498|3.1198|3.2853|3.1268|4.0921|3.8315|4.1221|3.9811|4.1311|4.0601|4.1255|3.7134|2.7507|3.0157|2.8121|2.9872|3.3459|2.3063|2.5086|2.4372|2.9354|3.5432|3.771|3.7153|3.86|3.8161|2.9314|2.5734|2.4772|2.2818|1.7594|1.4638|1.5932|1.5237|1.3271|1.2997|1.3882|1.2678|1.4136|1.7445|
2025-11-30 06:37:22|usa_0271|K|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9309|2.0259|1.879|1.9867|1.6414|1.3655|1.5139|1.2869|1.438|1.4279|1.593|1.5719|1.4169|1.4324|1.5099|1.3707|1.5524|1.4359|1.5553|1.5177|1.6865|1.6599|1.7721|1.7866|1.8542|1.7375|1.7876|1.7472|1.6855|1.7304|1.7724|1.8008|1.7796|1.764|1.7387|1.8632|1.7376|1.6295|1.5343|1.6713|1.1951|1.0553|1.2489|1.4059|1.5409|1.5627|1.4433|1.4568|1.473|1.5373|1.5436|1.4175|1.3372|1.3591|1.2577|1.3005|1.3774|1.5008|1.4708|1.402|1.3957|1.4333|1.5095|1.4626|1.5625|1.4836|1.4628|1.5792|1.7652|1.8339|1.8967|1.9569|1.8784|1.8759|1.7863|1.7068|1.7595|1.6957|1.7284|1.8146|1.3911|1.3052|1.2733|1.4966|1.6187|1.4529|1.5632|1.5195|1.4895|1.4678|1.4855|1.4473|1.4511|1.3882|1.5984|1.5766|1.5694|1.4296|1.5006|1.4099|1.444|1.4503|1.5412|2.1668|2.1785|2.2382|2.1616|2.2641|
2025-11-30 06:37:26|usa_0272|SYMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:37:27|usa_0274|MAR|ps_ratio|0.16269515201315|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0075|1.2226|1.4015|1.3892|1.3017|0.9694|0.9166|1.1807|0.9421|1.0238|1.1233|1.2226|0.8079|1.1433|1.1626|0.8192|0.7669|0.8928|0.9297|1.1217|1.2359|1.1202|1.2021|1.2426|1.3391|1.5537|1.461|1.5634|1.274|1.4049|1.7654|1.7619|1.9318|2.2429|1.8122|1.4733|1.2718|1.0299|1.0334|0.8428|0.5751|0.4479|0.5751|0.65|0.7934|0.9828|1.1274|1.1037|1.1498|1.1947|1.1203|1.0751|0.9192|1.1024|1.1019|1.0119|1.0543|1.1298|1.0855|1.0064|1.0498|1.3209|1.3419|1.5481|1.7013|1.8068|1.6602|1.4884|1.4592|1.3353|1.2034|1.2312|1.1415|1.5172|1.6579|1.8914|2.2193|2.5955|2.47|2.2918|2.0043|2.1035|2.2782|2.3194|2.0473|1.0687|1.4613|1.7422|2.2201|4.6793|5.6457|4.7454|4.3874|4.0464|3.9525|2.7771|2.5554|2.6309|2.5125|2.6761|2.471|3.1914|2.9235|2.91|3.0802|2.7314|2.6598|2.9616|2.8286|
2025-11-30 06:37:31|usa_0275|ENDP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:37:32|usa_0278|MTB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5415|2.398|2.6472|2.0211|1.945|2.0133|2.0152|2.1331|9.1922|7.9234|8.8044|7.175|2.8108|3.1198|3.3729|2.9287|3.2|3.2961|3.3431|3.4614|3.8483|3.5248|3.3887|3.6858|4.1145|3.6483|3.8011|3.6206|3.591|3.6012|3.4126|3.4199|3.2948|3.0594|2.7456|2.7233|2.0157|1.9818|1.7692|1.8948|1.4447|1.051|1.3943|1.9013|1.9324|2.441|2.547|2.6681|2.6794|2.6239|2.5907|2.076|2.1725|2.4713|2.2638|2.6901|2.8001|2.8386|3.0153|3.0524|3.0939|3.2197|3.3032|3.4527|3.4544|3.566|3.4694|3.2627|3.4477|3.1288|3.1183|3.2502|4.4108|4.29|4.3239|4.0595|4.5013|4.818|4.253|4.103|3.3044|3.6922|3.5747|3.2965|3.3897|2.0731|2.0773|2.0758|2.6355|3.2178|3.1746|2.9207|3.336|4.0079|3.5644|4.0697|3.0328|2.4068|2.0944|1.8961|1.9252|1.8453|1.8824|2.2133|2.3946|2.1739|2.389|2.4231|
2025-11-30 06:37:36|usa_0279|FITB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4251|6.6916|6.4379|5.9218|6.9596|4.9276|4.5447|5.6519|5.8608|5.8589|6.574|5.4542|6.0494|6.6949|6.1497|6.0624|5.6642|4.886|5.4409|4.9732|5.2248|4.9168|4.7211|4.3449|4.2176|3.8415|3.7199|3.1347|3.1553|3.0166|2.674|2.665|2.738|2.6544|2.8624|2.2782|1.7669|1.3171|0.6232|0.7722|0.4938|0.1378|0.4878|0.7683|0.8413|1.2945|1.3558|1.3936|1.7042|1.5673|1.4556|1.2818|1.7023|2.0628|1.859|2.3049|2.2804|2.4171|2.6|2.5325|2.7138|3.0459|2.7727|2.7982|2.8112|2.6558|2.8243|2.5401|2.7819|2.2876|2.1664|2.6824|3.3326|2.9198|2.8664|3.0541|3.0319|3.2823|2.7822|2.5269|2.2643|2.4358|2.2567|2.3489|2.5462|1.026|1.7645|1.9159|2.4372|3.43|3.3665|3.3585|3.8402|3.9846|2.9178|2.8429|2.5104|1.982|1.7567|1.6635|2.0088|1.9501|1.9084|2.2051|2.1869|2.0009|2.1096|2.2167|
2025-11-30 06:37:40|usa_0280|KMX|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0696|0.0783|0.0479|0.0366|0.0195|0.0305|0.0528|0.0465|0.0574|0.163|0.1675|0.1987|0.2789|0.2819|0.1851|0.2958|0.2667|0.5296|0.933|0.8082|0.8286|0.5254|0.4251|0.5912|0.656|0.49|0.6154|0.5125|0.5496|0.5423|0.5928|0.7071|0.8339|0.6681|0.6629|0.5894|0.5415|0.5312|0.3971|0.2165|0.2633|0.3182|0.5505|0.6527|0.6593|0.64|0.6149|0.9227|0.9704|0.73|0.6686|0.6377|0.7074|0.665|0.6927|0.7912|0.8596|0.9933|0.9706|0.9622|0.8769|0.8159|0.8864|0.9533|1.0837|1.0989|0.9423|0.823|0.6445|0.7093|0.7763|0.7338|0.7814|0.7808|0.7603|0.7563|0.6591|0.7028|0.8116|0.6346|0.6186|0.7401|0.7681|0.8657|0.7454|0.6996|0.9723|0.8654|1.0781|1.01|0.9026|0.9382|0.5657|0.465|0.445|0.3531|0.3537|0.409|0.4487|0.3714|0.421|0.4033|0.5036|0.5154|0.4902|0.3887|0.3342|0.2129|
2025-11-30 06:37:43|usa_0281|KSS|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9941|3.0299|3.2778|2.558|3.0021|3.8488|4.4513|3.269|4.0201|3.2329|2.9724|2.7845|3.3888|3.3881|2.7913|2.3668|2.1994|2.2663|2.0879|2.0048|1.5348|1.3633|1.3989|1.6193|1.4177|1.489|1.6024|1.3085|1.1782|1.3822|1.3974|1.6226|1.5877|1.6783|1.3261|1.1267|0.8681|0.9348|0.8432|0.5816|0.6987|0.8181|0.9008|1.0534|0.9427|1.0012|0.8097|0.8892|0.865|0.8862|0.914|0.822|0.7217|0.7178|0.6796|0.6852|0.5613|0.5811|0.6436|0.6702|0.6078|0.6383|0.5897|0.6131|0.6454|0.7865|0.6596|0.4809|0.4794|0.4635|0.3886|0.4267|0.3821|0.3778|0.3724|0.3983|0.5418|0.5019|0.6145|0.6033|0.5683|0.5915|0.4023|0.4385|0.3382|0.1471|0.1902|0.1985|0.4042|0.5836|0.4426|0.4099|0.3997|0.4497|0.2175|0.2159|0.2173|0.1439|0.1675|0.1406|0.1636|0.1581|0.135|0.1237|0.091|0.0466|0.0855|0.1126|
2025-11-30 06:37:47|usa_0282|PAYX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.969|6.6422|7.3877|5.8012|6.0964|5.674|9.5947|11.1417|14.6689|21.4905|27.3682|20.7439|16.6787|16.5833|14.6113|14.3999|13.8945|9.999|11.348|9.6913|10.2931|12.3909|12.4621|10.5822|10.9988|8.8113|9.2253|8.5576|7.5903|8.9648|10.7355|9.084|8.6835|8.1132|8.6896|8.9102|8.3279|9.0134|7.4238|6.5457|6.3589|6.1857|4.9446|4.2218|4.7388|4.9458|5.5647|5.3815|5.3824|4.5217|5.0848|5.8669|5.6199|4.5151|4.7835|5.2545|5.0197|5.3563|5.2172|5.404|6.0077|6.1422|6.7856|6.2998|6.2189|6.1166|6.7231|6.8439|6.7451|5.856|6.9476|6.5797|6.6579|7.4474|7.1563|7.0007|6.9026|6.4571|7.5399|7.4148|7.1252|7.7615|7.2538|7.7744|8.5149|7.9135|8.0196|8.0879|6.3446|6.6142|8.4652|8.2174|9.03|10.3094|9.9835|9.6812|9.751|10.6306|9.2123|8.4008|7.9074|8.6437|8.5197|8.752|8.3573|8.5924|9.9613|9.998|10.5751|9.031|6.9787|
2025-11-30 06:37:51|usa_0283|CAG|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4409|0.3505|0.4788|0.4662|0.4154|0.377|0.3594|0.2663|0.3292|0.2764|0.3725|0.2825|0.3002|0.3255|0.3363|0.3407|0.3622|0.3834|0.3703|0.3879|0.4114|0.4331|0.5779|0.7121|0.8077|0.7339|0.7594|0.799|0.7761|0.6687|0.6594|0.6343|0.6762|0.7378|0.8199|0.8578|0.8735|0.8366|0.7572|0.6362|0.6731|0.7319|0.463|0.5247|0.6121|0.5423|0.6208|0.665|0.671|0.6299|0.6234|0.6527|0.727|0.6744|0.6403|0.6769|0.6315|0.6173|0.6698|0.7937|0.7905|0.7103|0.6449|0.5378|0.5864|0.6169|0.7032|0.7178|0.8235|1.0037|1.0016|1.0929|1.3509|1.5568|1.6485|2.061|1.9195|1.6613|1.976|1.9611|1.9788|1.889|1.5955|1.1534|1.3604|1.3428|1.3558|1.3537|1.5993|1.6909|1.541|1.4869|1.5692|1.4435|1.3165|1.5445|1.3749|1.471|1.5108|1.4541|1.35|1.1639|1.1032|1.1224|1.1772|1.2246|1.1043|0.9609|0.9354|0.7958|0.7474|
2025-11-30 06:37:56|usa_0284|PGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4128|2.0211|1.972|1.2475|0.9254|0.8021|0.9181|0.8568|1.1585|0.9674|1.4212|1.256|1.5393|1.6268|1.6328|1.4755|1.2786|1.4315|1.6664|1.5271|1.6231|1.6238|1.5054|1.4496|1.4109|1.381|1.5087|1.4538|1.6537|1.4821|1.4122|1.3108|1.3138|1.1353|1.2034|1.0108|0.9442|0.778|0.9541|0.7657|0.6541|0.6383|0.7002|0.7704|0.8225|0.8406|0.8585|0.9628|0.8725|0.9294|0.913|0.7697|0.8212|0.9386|0.813|0.8029|0.7801|0.8945|0.876|0.9119|0.9177|0.7918|0.8234|0.8226|0.8574|0.8488|0.8431|0.9022|0.9299|0.9912|0.8744|0.8263|0.9222|0.999|1.0779|1.1135|1.2713|1.3589|1.2521|1.3911|1.1199|1.3209|1.3625|1.251|1.1599|1.0089|1.2019|1.3817|1.3731|1.2416|1.2918|1.1834|1.302|1.395|1.4085|1.5373|1.5693|1.6578|1.4944|1.4967|1.5752|1.9438|1.8814|2.2259|1.9857|2.2073|1.9895|1.7033|
2025-11-30 06:38:00|usa_0285|ES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5545|0.4984|0.5986|0.5953|0.6322|0.6067|0.6119|0.5918|0.5971|0.417|0.4583|0.4182|0.3644|0.3828|0.3496|0.3151|0.2876|0.2876|0.3469|0.3929|0.3793|0.3478|0.3586|0.3531|0.3611|0.3603|0.3799|0.3565|0.3568|0.3539|0.3853|0.4563|0.5746|0.7231|0.6714|0.7234|0.8236|0.6437|0.7302|0.7097|0.6356|0.5801|0.5792|0.6766|0.7817|0.8837|0.8851|1.0366|1.1245|1.2369|1.3009|1.2935|1.3431|1.4778|1.5832|1.6171|1.7061|1.9005|1.7991|1.8199|1.842|1.9467|1.9489|1.8356|2.1945|2.0549|1.8651|1.9273|1.9573|2.3435|2.4228|2.3696|2.3302|2.48|2.6024|2.5026|2.5928|2.3988|2.2367|2.3994|2.5439|2.669|2.869|3.1582|3.1856|3.2667|3.1727|3.215|3.1908|3.1715|2.884|2.9677|3.2003|3.0972|2.6452|2.6213|2.4762|2.1912|1.9665|1.6192|1.7281|1.7321|1.7736|2.088|1.7318|1.8371|1.7833|1.9961|
2025-11-30 06:38:05|usa_0288|AA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2731|0.3811|0.3221|0.3926|0.6641|0.8656|0.7014|0.698|0.5859|0.3721|0.3913|0.3211|0.3136|0.3805|0.1159|0.2182|0.2265|0.4365|0.6552|0.7093|0.9006|0.9787|1.3137|0.6198|0.4818|0.6222|0.6333|0.5124|0.4223|0.5723|0.5525|0.6519|0.6554|0.667|0.5329|0.5216|0.6537|
2025-11-30 06:38:07|usa_0289|ROK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.376|0.4829|0.4701|0.6588|0.56|0.5156|0.4771|0.4118|0.3876|0.5956|0.5571|0.4846|0.5141|0.7572|0.933|0.9349|0.8528|0.9918|1.0603|1.133|1.322|1.6544|1.4844|1.6497|1.7436|2.1587|2.4528|2.0045|2.0822|2.1844|2.7203|2.539|1.9737|2.0715|2.0086|2.273|2.3424|2.3321|1.6201|1.2938|0.9681|0.801|0.6269|0.8486|1.403|1.5605|1.8739|1.7293|1.9646|2.1463|2.628|2.1551|1.4384|1.7542|1.887|1.6093|1.593|1.9014|1.966|1.8959|2.3843|2.5997|2.6897|2.6709|2.3181|2.3901|2.437|2.6387|2.1165|2.1912|2.4597|2.5815|2.5672|3.0207|3.4019|3.4824|3.7251|3.9729|3.5312|3.3905|3.6751|2.7485|3.2591|2.9683|3.0031|3.6413|2.6546|3.6181|3.9763|4.5622|5.031|5.2863|5.1384|5.843|4.347|3.1551|3.6338|3.837|4.0937|4.4578|3.8268|3.9736|3.5675|3.4303|3.437|4.072|3.647|4.6702|4.8557|
2025-11-30 06:38:12|usa_0290|MOS|ps_ratio|0.67527993109388|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9101|0.8782|0.9899|0.9092|0.7322|0.7462|0.7351|0.7706|0.7646|0.6855|0.753|0.6427|0.6261|0.8683|0.8143|0.5385|0.6035|0.5711|0.5201|0.4097|0.4808|1.2226|1.3712|1.3365|1.5087|1.4717|1.1983|1.3487|1.0638|1.1622|1.1122|1.1326|1.4802|2.113|2.4263|2.9359|4.6317|5.3849|7.7636|5.5562|1.3507|1.6505|1.4257|2.2017|3.1917|4.0644|3.7744|2.9658|3.8356|3.8093|3.8362|3.2502|2.2928|2.3005|2.0159|2.2383|2.0568|2.4156|2.4193|2.2496|2.0636|2.0859|2.0823|1.9977|1.7071|1.9303|1.8228|1.6895|1.3918|1.181|1.194|1.3609|1.1037|1.4056|1.3425|1.1909|1.094|1.1872|1.1858|1.3021|1.2545|1.1363|1.0909|1.009|0.834|0.3024|0.5208|0.5891|0.8262|1.3131|1.5021|1.1702|1.4362|2.0238|1.7556|1.0835|1.0521|0.8416|0.7812|0.7706|0.7479|0.778|0.7857|0.7924|0.7594|0.7856|0.8407|1.0065|0.7874|
2025-11-30 06:38:16|usa_0291|XRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.387|1.2885|1.3319|1.0122|0.5367|0.749|0.4673|0.4041|0.1179|0.1417|0.2047|0.2198|0.2541|0.3019|0.2189|0.2198|0.2653|0.3059|0.3657|0.359|0.4588|0.5088|0.5482|0.589|0.7183|0.6211|0.6052|0.5953|0.632|0.6535|0.571|0.6331|0.7224|0.7001|0.7506|0.6622|0.6246|0.5422|0.485|0.4126|0.2526|0.1794|0.2243|0.2913|0.3218|0.3756|0.3475|0.408|0.4772|0.4414|0.419|0.3062|0.3358|0.3431|0.3205|0.2999|0.283|0.335|0.3494|0.4015|0.4707|0.4232|0.4825|0.5094|0.5418|0.5045|0.4417|0.378|0.4253|0.4272|0.4216|0.4743|0.4913|0.6955|0.6819|0.8413|0.7535|0.7226|0.6847|0.675|0.4927|0.826|0.9161|0.7789|0.9537|0.4405|0.4109|0.5079|0.6357|0.7353|0.7045|0.5859|0.5693|0.5437|0.3954|0.3331|0.3379|0.3211|0.3155|0.3458|0.4058|0.3826|0.2791|0.2151|0.1631|0.1024|0.1083|0.0715|
2025-11-30 06:38:20|usa_0292|PFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0488|1.1122|1.3067|1.1452|1.3279|1.0707|1.1753|1.1447|1.1564|1.1869|1.1909|1.2773|1.4866|1.3862|1.5322|1.6283|1.6045|1.5968|1.6596|1.5714|1.6785|1.6581|1.5649|1.6066|1.7117|1.2953|1.1388|1.0391|0.4528|0.2094|0.4926|0.7694|0.7441|0.9016|0.8108|0.9155|1.1673|1.1189|1.049|0.8646|0.8836|1.0576|0.9049|1.0472|0.9494|1.0968|1.204|1.3938|1.6545|1.4769|1.5668|1.6328|1.5481|1.4778|1.4205|1.2637|1.1417|1.0129|0.9393|1.196|1.4755|1.4461|1.4926|1.463|1.4522|1.2833|1.1398|1.206|0.9205|1.0282|1.063|1.0242|0.9728|0.4657|0.6578|0.7115|0.8992|1.1181|1.2988|1.2333|1.4277|1.3582|1.2991|1.1795|1.1981|1.0879|1.0737|1.3438|1.3705|1.4719|1.2979|1.2808|1.3041|1.2102|1.1456|1.196|
2025-11-30 06:38:24|usa_0293|DISH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:38:25|usa_0294|SBAC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6432|11.5817|11.7332|11.5395|3.8326|4.5837|2.7139|2.5471|0.7468|0.2823|0.2415|0.0714|0.1515|0.5456|0.7172|0.8311|0.9123|1.017|1.5337|2.2991|2.1909|3.1325|3.9255|4.7201|6.6166|6.6135|7.2159|7.9837|8.1998|9.177|9.5025|9.0729|7.7236|9.1734|6.1727|3.6292|5.2333|5.1076|6.015|7.6304|7.6459|7.125|7.9369|7.755|7.2427|6.6849|6.2247|6.907|8.1051|8.4578|8.8658|9.5922|9.1119|8.5337|8.3845|8.8072|9.2928|9.7876|10.4201|10.2276|10.3872|9.7126|8.4089|7.9847|7.8285|8.0233|8.7007|8.0378|9.0706|9.8355|10.4794|11.3417|11.9416|10.8267|10.4681|10.3817|12.4268|14.0478|14.0188|13.9603|14.8803|16.442|17.4555|15.1808|14.9775|17.0527|16.9745|19.2111|15.6114|14.371|13.2592|12.2963|10.2556|9.3367|8.2305|10.1868|8.636|7.9501|9.6568|8.2625|8.9396|9.3083|7.8481|
2025-11-30 06:38:28|usa_0295|WHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4097|0.3801|0.486|0.4766|0.4688|0.4187|0.3606|0.2774|0.3394|0.3369|0.4263|0.3465|0.476|0.4859|0.4206|0.3169|0.3361|0.3355|0.3863|0.4167|0.4304|0.3884|0.3853|0.3519|0.3714|0.3491|0.3571|0.3613|0.4037|0.4141|0.3789|0.3956|0.3574|0.3689|0.4673|0.3945|0.3497|0.3507|0.2639|0.3301|0.154|0.1173|0.1843|0.3171|0.3725|0.3964|0.3838|0.3311|0.3831|0.3384|0.3336|0.2136|0.1926|0.3225|0.232|0.3533|0.4298|0.5076|0.4975|0.6583|0.69|0.6221|0.5876|0.654|0.8083|0.8053|0.7258|0.5562|0.5501|0.6759|0.679|0.6185|0.6702|0.6315|0.7126|0.6558|0.5858|0.5274|0.4994|0.4027|0.346|0.4283|0.447|0.4806|0.4588|0.265|0.4079|0.6095|0.6245|0.7168|0.6672|0.6149|0.6392|0.5334|0.4364|0.3835|0.3833|0.3613|0.415|0.3747|0.3326|0.334|0.2561|0.3208|0.3592|0.2971|0.327|0.2825|
2025-11-30 06:38:32|usa_0296|NUE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9155|0.9433|1.0777|1.0562|1.2532|1.0913|0.7127|0.585|0.7245|0.7359|0.8672|0.6301|0.9929|1.1061|1.2331|0.9136|0.7465|0.6826|0.6788|0.6578|0.7434|0.7583|0.852|0.849|0.8786|0.8784|0.6155|0.714|0.8531|1.2186|1.2669|1.111|1.195|1.3361|1.1926|1.1692|1.1879|1.2264|1.2776|0.624|0.5386|0.5241|0.6428|0.883|1.1512|1.2825|1.0631|0.8635|0.9443|0.9311|0.7499|0.5907|0.6605|0.6885|0.602|0.6021|0.7005|0.7536|0.7555|0.854|0.8852|0.841|0.842|0.873|0.7524|0.7053|0.746|0.6093|0.7083|0.9216|1.0166|1.0041|1.2651|1.1881|1.0387|0.9779|1.0718|0.9396|1.0055|0.9058|0.6945|0.7374|0.6606|0.6196|0.7356|0.4512|0.5812|0.6613|0.8047|1.2106|1.3324|1.1171|1.0896|1.1567|0.7713|0.7319|0.8514|0.9629|1.0455|1.0772|1.2592|1.3767|1.0984|1.065|0.9056|1.0079|0.9942|0.9857|
2025-11-30 06:38:36|usa_0297|LNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3703|1.6656|1.6984|1.2503|1.194|0.9178|1.062|1.4465|1.3557|1.2332|1.6229|1.3492|1.7514|1.7213|1.5589|1.2593|1.206|1.2428|1.3854|1.4025|1.5014|1.5391|1.5446|1.5134|1.4992|1.5498|1.5977|1.7199|1.747|1.8033|1.7568|1.8546|1.93|1.8855|1.9229|1.7326|1.5052|1.2768|1.2206|1.0616|0.4008|0.23|0.4217|0.6812|0.747|0.9518|0.8126|0.8001|0.8665|0.9197|0.8403|0.5469|0.581|0.7963|0.5978|0.7102|0.6796|0.8255|0.8799|1.05|1.2268|1.206|1.1534|1.2098|1.2234|1.1563|1.1413|0.9057|0.9409|0.7755|0.6856|0.857|1.2411|1.1371|1.1345|1.1946|1.2804|1.2145|1.0013|1.0158|0.7191|0.8033|0.8067|0.755|0.7032|0.2254|0.4159|0.3913|0.5567|0.6991|0.6891|0.6441|0.7012|0.6594|0.4347|0.4191|0.2844|0.2018|0.2559|0.2722|0.2414|0.3303|0.3244|0.3096|0.3729|0.3046|0.3153|0.3667|
2025-11-30 06:38:40|usa_0298|HST|ps_ratio|0.21153846153846|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8085|0.6441|0.8712|0.843|0.7967|2.3655|2.8475|3.029|2.9214|2.2446|1.5957|1.2026|0.5216|0.8459|0.8739|0.6417|0.6248|0.5068|0.5307|0.6528|0.8383|0.9599|1.0484|1.1524|1.3587|1.5342|1.572|1.8267|1.6141|1.7886|1.7822|2.0163|2.3395|2.7165|2.84|2.3373|2.2178|1.5768|1.7224|1.3761|0.8706|0.4433|0.8082|0.99|1.3178|1.9528|2.2217|2.22|2.4424|2.5948|2.5295|2.3969|1.813|2.2665|2.2603|1.9482|1.9757|2.3123|2.2561|2.3335|2.4112|2.8634|3.023|3.327|3.2913|3.1288|2.9354|2.8263|2.532|2.333|2.2313|2.4381|2.1675|2.4603|2.5339|2.5144|2.6855|2.5951|2.7003|2.8612|2.549|2.5625|2.502|2.3887|2.2333|1.383|1.7336|2.0425|2.7754|7.6519|13.4423|7.4232|5.533|4.5747|4.0884|2.8218|2.7251|2.3163|2.2862|2.393|2.1061|2.776|2.479|2.3181|2.2277|1.8657|1.6958|1.942|1.9104|
2025-11-30 06:38:45|usa_0299|CHTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4861|1.4443|1.1641|0.4795|0.5632|0.7155|0.7873|0.7139|0.788|0.8761|0.8907|0.9574|0.9011|1.2523|1.4152|1.5798|1.5234|1.3958|1.7155|1.7162|1.8573|1.9364|1.8147|1.7734|1.9487|2.1121|2.2366|2.575|2.3475|2.3878|2.3104|2.4182|2.1638|1.9833|1.8388|1.9378|1.6413|1.8728|2.0535|2.1432|2.3681|2.0707|2.3474|2.8834|2.9744|2.7604|3.0546|2.8629|2.5669|2.1388|1.6173|1.0236|1.0604|1.0518|1.0341|1.2352|1.0997|0.8159|0.8079|0.8851|0.9313|0.969|1.0546|0.7048|
2025-11-30 06:38:48|usa_0301|FE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2679|1.139|1.1964|0.9416|0.7858|0.7121|0.8554|0.8867|1.0545|0.8239|0.963|1.014|1.016|0.9795|0.9485|0.8276|0.8231|0.7563|0.8913|0.7511|0.8265|0.9629|0.9845|1.0928|1.0795|1.0978|1.2946|1.4196|1.3435|1.3578|1.4482|1.5698|1.7138|1.8885|1.7639|1.7252|1.9191|1.6424|1.8991|1.5241|1.0461|0.8646|0.8518|1.03|1.0847|0.9159|0.86|0.9157|0.8551|0.8341|1.0207|1.0619|1.0334|1.1193|1.2451|1.1422|1.1012|1.1644|1.0575|1.0721|0.9402|0.9452|0.9507|0.9299|1.0762|0.972|0.9688|0.8898|0.8836|1.0346|0.9608|0.9728|0.9179|0.9415|0.9162|0.9828|1.0905|1.3036|1.4271|1.5221|1.5772|1.8235|1.9658|2.2594|2.3391|1.991|1.9269|1.4269|1.4868|1.7358|1.8852|1.8163|1.9894|2.2276|1.7432|1.8427|1.9541|1.7723|1.7702|1.566|1.6081|1.7148|1.6994|1.9191|1.7045|1.714|1.6505|1.8293|
2025-11-30 06:38:51|usa_0302|HSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0323|1.8587|1.8842|1.7258|1.6515|1.5665|1.8181|1.7253|2.0437|2.1829|1.9283|2.0198|2.0916|2.0371|1.962|2.3165|2.2048|2.148|2.3595|2.3367|2.4782|2.6251|2.822|2.8394|3.2866|3.4568|3.6086|3.0436|2.9785|2.6968|2.7945|2.6344|2.4506|2.6675|2.4068|2.1873|1.8545|1.7681|1.5686|1.7762|1.5682|1.5247|1.5287|1.6917|1.571|1.8605|2.0607|1.9785|1.9553|2.225|2.2237|2.3347|2.2877|2.3184|2.5799|2.5645|2.6244|2.9865|2.9811|3.0702|3.1355|3.2674|3.1492|2.9|3.1807|3.087|2.6611|2.7115|2.6381|2.7389|2.9318|2.8095|3.0095|3.1581|3.1957|3.0893|3.2629|2.7945|2.5733|2.8032|2.8913|3.1101|3.6859|4.1274|3.9327|3.4525|3.4273|3.7354|3.8801|4.0825|4.2828|4.0506|4.4181|4.9734|4.7762|4.7167|4.7887|5.0139|4.9901|3.9661|3.3818|3.723|3.3396|3.7033|3.171|3.0792|3.2501|3.3103|
2025-11-30 06:38:55|usa_0303|SWK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9172|0.8015|1.0752|0.8193|0.9904|0.822|0.7788|0.7536|0.9877|1.0304|1.3572|1.1344|1.5403|1.5741|1.4136|1.075|1.1991|0.9208|0.897|0.9458|1.1829|1.1479|1.285|1.1945|1.3547|1.2416|1.2457|1.2187|1.2663|1.3413|1.1447|1.1394|1.094|1.1348|1.2327|1.1371|0.9547|0.8879|0.8501|0.7877|0.5753|0.5397|0.6384|0.8408|1.0815|1.2881|1.0478|1.1634|1.2396|1.3399|1.2382|0.9442|1.1588|1.2949|0.965|1.1683|1.1032|1.3363|1.2598|1.4703|1.2915|1.1525|1.2404|1.3293|1.3666|1.3574|1.4753|1.3798|1.4885|1.4085|1.4234|1.6102|1.5237|1.682|1.8066|1.903|2.0459|1.8638|1.5501|1.6878|1.2925|1.4253|1.5226|1.5101|1.7257|0.8731|1.4383|1.8323|1.9853|2.1903|2.1765|1.9362|1.928|1.581|1.0601|0.7613|0.7039|0.7029|0.8227|0.7682|0.8956|0.923|0.8044|1.0593|0.8033|0.7517|0.6409|0.7438|
2025-11-30 06:39:00|usa_0305|TRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3858|1.9447|1.971|1.979|2.3089|2.3635|2.6628|2.3559|2.45|2.3226|2.2747|2.1734|2.1799|2.7385|2.4317|2.8874|3.0602|3.1723|3.7553|3.7533|3.5422|3.5918|3.3215|2.8412|2.6751|1.9973|1.8485|1.5184|1.6566|1.9226|1.8447|2.1139|2.2047|2.2004|2.1469|2.2668|2.1258|1.5999|1.4177|1.63|1.5475|1.6102|1.63|1.8335|1.9161|2.0586|2.1523|2.0167|2.1179|2.1346|2.327|2.3441|2.2818|2.3268|2.2346|2.3908|2.4908|2.4407|2.6644|2.6589|3.1845|3.7258|4.2579|4.7577|4.9146|5.503|5.6505|6.6636|6.8682|6.3549|6.328|5.2905|5.7359|6.7391|6.6663|7.2963|8.1125|8.9947|9.1675|8.405|7.627|7.7369|8.2667|9.3563|9.3763|8.7573|9.8425|10.6494|11.0276|10.9507|10.2415|10.631|12.0127|10.046|
2025-11-30 06:39:03|usa_0307|EW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3174|1.4548|1.9611|1.8927|2.4024|2.3865|2.0705|2.3328|2.3754|2.306|2.5206|2.0836|2.1781|2.1859|2.3793|2.4737|2.8492|2.9197|2.9049|2.866|2.6691|2.7172|2.7636|2.912|3.0049|3.0046|2.9974|2.8738|2.758|2.6268|3.4036|2.8826|2.634|2.9422|3.1078|3.1801|3.9775|4.3284|4.5656|5.842|6.9486|7.2426|6.7068|5.7672|5.1174|5.1933|6.9814|7.0013|5.9933|5.0017|4.0903|4.2563|3.7512|4.0565|4.5763|4.9607|6.2928|6.492|6.5909|6.2083|7.1483|7.8528|8.3231|9.6741|6.9236|6.9359|8.1361|7.3432|7.4579|8.5967|9.6271|10.4395|8.5101|10.9791|10.7665|11.6437|12.0797|9.6728|10.0402|11.4585|12.7114|11.8921|14.6856|14.5885|16.1917|13.2048|11.1862|9.9016|8.8078|9.2255|10.3645|7.9659|8.7764|10.959|11.0459|7.8273|8.5794|7.7623|8.1314|7.6677|
2025-11-30 06:39:06|usa_0308|CXO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:39:07|usa_0310|DVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0543|0.786|0.9562|0.4664|0.3739|0.1463|0.3089|0.3448|0.8351|0.8992|1.1101|1.1412|1.4413|1.4966|1.3358|1.2958|1.2802|0.9584|1.1709|1.2428|1.4728|1.7936|1.5584|1.5278|1.7461|1.873|2.0581|2.007|2.1208|2.1395|1.4365|1.4776|1.2847|1.1423|1.1174|1.2836|1.1896|0.8796|1.0674|1.0894|0.9221|0.8629|0.8738|0.9852|1.0421|1.0637|1.061|1.1458|1.1482|1.3434|1.327|1.0386|1.078|1.2193|1.2407|1.3093|1.4074|1.3065|1.3435|1.2141|1.209|1.2638|1.283|1.2626|1.3118|1.3478|1.3526|1.1583|1.1085|1.1296|1.1435|0.9718|0.9262|0.9407|0.9518|0.9047|1.1806|1.1613|1.2276|1.1558|0.776|0.8208|0.7925|0.8349|1.061|0.9874|0.992|0.9725|1.2607|1.1632|1.2765|1.221|1.0601|1.0941|0.6982|0.735|0.6031|0.6387|0.7878|0.7566|0.8107|1.0504|1.0536|1.1925|1.0732|1.0231|0.8972|0.7888|
2025-11-30 06:39:12|usa_0311|UA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3445|2.7277|2.5239|2.0781|1.6509|1.7953|1.3377|1.2828|1.2604|1.8642|1.6666|1.3771|1.6271|1.89|1.5287|1.6542|0.7331|0.8916|0.9854|1.4761|1.8225|1.7634|1.5465|1.4783|1.3383|0.6679|0.5588|0.6906|0.6271|0.5309|0.4692|0.6558|0.5489|0.5275|0.6744|0.6183|0.495|0.5484|0.411|
2025-11-30 06:39:14|usa_0313|MNK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:39:15|usa_0314|DTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2501|1.2086|1.2397|1.0164|0.8311|0.7794|0.7999|0.8687|0.9048|0.8186|0.8927|0.7953|0.7417|0.7435|0.6983|0.6607|0.773|0.7195|0.7789|0.7138|0.7964|0.822|0.8184|0.8608|0.9039|0.9199|0.9474|0.8692|0.7895|0.6965|0.6401|0.6572|0.7816|0.7952|0.7939|0.8038|0.7099|0.6611|0.7227|0.636|0.5845|0.4242|0.5125|0.6051|0.7511|0.8029|0.7961|0.7884|0.7709|0.8102|0.8486|0.8509|0.909|0.9102|0.9912|0.9979|1.0286|1.1084|1.0793|1.0924|1.0522|1.096|1.0548|0.9933|1.1469|1.0055|0.9902|1.059|1.1302|1.3059|1.4962|1.4509|1.4716|1.4454|1.4591|1.4214|1.3543|1.2378|1.2|1.2778|1.2207|1.3302|1.4064|1.4927|1.5143|1.0687|1.3919|1.5978|1.6504|1.7658|1.7067|1.6951|1.6762|1.619|1.4949|1.3889|1.1949|1.0842|1.2082|1.3453|1.6629|1.8233|1.8951|2.1378|2.058|2.2999|1.9747|2.0296|
2025-11-30 06:39:19|usa_0315|BF.B|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2494|0.2698|0.296|0.3046|0.2976|2.4065|2.4735|2.0644|2.1481|1.7998|2.0269|2.3406|2.1732|2.3487|2.1225|2.1801|2.5757|1.9487|2.3308|2.0211|2.352|2.3115|2.468|2.7185|2.6455|2.5294|2.2712|2.4108|2.7811|3.1858|3.4179|4.3451|4.4719|4.5317|4.4063|3.8015|3.7197|4.0397|3.9724|3.3705|3.3236|3.3706|2.7129|2.7842|2.631|2.6225|2.9914|3.3611|3.5307|3.7166|3.591|4.0145|4.2094|4.204|4.0279|4.3018|4.4972|4.8907|4.9963|5.1038|5.3813|5.4618|5.4581|5.7604|6.4726|6.1869|6.2861|6.2874|6.4457|7.1063|7.4655|6.4213|6.3733|6.6207|6.1168|6.019|6.2461|6.3716|7.5824|9.8984|9.7842|9.2217|7.7308|7.1793|7.8329|8.101|9.343|9.6097|8.6337|9.6616|10.4531|10.7512|10.9227|10.0464|9.2239|8.8223|8.5427|8.7621|8.0207|7.729|7.4237|7.8629|6.3481|6.1949|5.5302|4.9815|5.6421|3.8754|3.9869|3.3841|3.3875|
2025-11-30 06:39:23|usa_0316|CLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6628|3.1457|4.4192|4.5395|3.3224|2.6863|3.2091|2.1392|2.5781|2.148|1.9401|1.854|2.0739|2.2689|2.4013|2.6476|2.4957|2.4977|2.3362|2.569|2.2673|2.4236|2.5822|2.4855|2.7696|2.6913|2.9306|2.9068|2.4666|2.3034|2.0826|2.1143|2.0422|2.025|2.0935|2.037|1.9925|1.9412|2.0444|1.6649|1.5264|1.7017|1.406|1.3247|1.4593|1.5287|1.6232|1.7108|1.6716|1.8039|1.7402|1.8868|1.7962|1.8095|1.7219|1.7206|1.7432|1.7189|1.754|2.0129|1.9638|1.9915|2.1787|2.0512|2.1417|2.1196|2.4922|2.6351|2.4673|2.6658|3.0013|2.9316|3.143|2.8172|2.7625|3.0786|3.0378|3.029|3.2617|2.7917|2.8423|3.2666|3.2021|3.2709|3.1536|3.2514|3.2059|4.0107|4.306|3.9253|3.6263|3.2271|3.0467|2.8325|2.991|2.3985|2.3948|2.4635|2.5376|2.7485|2.7548|2.3242|2.5067|2.6136|2.3213|2.894|2.7275|2.5207|2.1663|2.2557|
2025-11-30 06:39:28|usa_0317|RHT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:39:29|usa_0318|ADSK|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0478|2.9091|1.8937|1.7819|1.2601|2.3819|2.9068|1.5281|1.4852|2.6256|2.077|2.0666|1.9994|2.3528|2.2647|1.4559|1.5122|2.0023|2.2178|2.1117|2.7029|3.4984|3.765|4.2212|5.3507|6.1393|6.4662|6.7555|7.5854|7.1827|7.1218|5.0173|5.1157|5.9439|5.2687|5.6393|5.7422|4.7759|4.021|3.5882|2.2389|1.6188|1.7504|2.3489|3.0496|3.2056|4.3077|3.834|4.1998|5.0224|5.1304|4.2986|3.6092|3.908|4.414|3.2243|3.2463|3.7567|3.7194|3.7305|4.045|5.208|4.9138|5.6268|5.5975|5.5529|5.6588|4.6507|4.7806|4.4672|5.451|5.668|6.8848|8.3967|9.5201|12.4491|13.9311|13.2365|14.2071|13.6334|12.2998|12.5717|14.3017|13.8725|11.2202|14.1825|12.1923|15.4636|15.2816|17.7888|16.7762|17.555|16.2635|12.2842|10.2889|9.3544|9.3449|9.2959|8.6946|9.0924|8.0987|10.3587|8.2055|9.4924|10.8591|10.8306|9.6887|10.2611|10.2189|
2025-11-30 06:39:33|usa_0319|GPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9107|0.783|0.9023|0.6363|0.5759|0.5313|0.4538|0.4095|0.5527|0.5155|0.6539|0.585|0.7747|0.7784|0.7575|0.6525|0.6548|0.6574|0.6723|0.6868|0.6915|0.6795|0.8026|0.7564|0.8615|0.8127|0.7894|0.8153|0.7984|0.8022|0.7186|0.7314|0.7948|0.8168|0.8057|0.8121|0.7721|0.6282|0.6326|0.6192|0.5393|0.4408|0.5051|0.6049|0.6114|0.6841|0.6232|0.6715|0.7494|0.7398|0.7345|0.6931|0.7988|0.7967|0.7468|0.7578|0.7661|0.9214|0.9193|0.9521|0.9463|0.9411|0.9265|0.9409|1.1092|0.9653|0.8902|0.8204|0.8692|0.9677|0.9683|0.9794|0.9627|0.9112|0.8743|0.8125|0.8902|0.8222|0.8028|0.8423|0.7616|0.8431|0.7942|0.7783|0.8485|0.5232|0.7163|0.8864|0.8772|1.0114|1.0861|0.9835|1.0909|0.9796|0.9874|1.0948|1.1573|1.0104|1.0044|0.8818|0.8407|0.9481|0.8608|0.8558|0.6952|0.7047|0.7088|0.8023|
2025-11-30 06:39:37|usa_0320|A|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3491|1.6905|1.6563|1.0828|0.9053|0.7256|1.038|1.5754|1.0349|0.7166|0.9777|0.8963|1.1975|1.3201|1.9055|1.5704|1.3455|1.2101|1.0978|1.1145|1.477|1.9882|2.5086|2.8755|2.0507|2.2505|1.7707|1.9461|2.2139|2.0234|1.8052|1.6198|1.7236|0.9962|0.8535|0.7705|1.1179|1.3846|1.6254|1.9959|1.538|1.7031|1.9794|2.0533|1.8413|1.3141|1.6325|1.6029|1.3263|1.3247|1.6306|1.5428|1.7041|1.8701|2.1633|1.9681|2.0293|2.1346|2.3945|3.0265|3.3032|3.0161|3.1165|3.4227|3.8027|3.6371|3.7073|4.0951|4.5748|4.9555|5.3495|4.8187|4.4646|4.2976|4.7205|4.893|4.4675|4.7893|5.486|4.5899|5.7874|6.104|7.3328|7.5079|7.9847|7.904|6.7049|5.9928|5.8251|6.0001|6.8262|5.9922|5.3845|4.4703|5.6929|6.1076|5.8229|5.9131|6.8258|4.7619|5.0399|6.1451|
2025-11-30 06:39:40|usa_0321|BWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6324|0.5001|0.6073|0.431|0.3971|0.349|0.3296|0.2749|0.2906|0.3649|0.418|0.4121|0.5058|0.6348|0.5604|0.542|0.448|0.4069|0.5252|0.5438|0.6772|0.6605|0.6678|0.609|0.7544|0.6803|0.736|0.7276|0.7148|0.71|0.7192|0.6537|0.6692|0.8423|0.9098|0.963|0.9959|0.814|0.91|0.5951|0.3734|0.4531|0.6827|0.7843|0.9302|0.963|0.9597|1.1367|1.5117|1.5694|1.4114|1.0863|1.0473|1.3656|1.057|1.0574|1.0164|1.1572|1.2574|1.4728|1.5743|1.6322|1.7086|1.2945|1.3876|1.4807|1.4792|1.0064|1.0652|0.9258|0.7888|0.7788|0.8662|0.8705|0.8308|1.0164|1.0427|0.9222|0.8545|0.755|0.5909|0.672|0.7472|0.6539|0.7912|0.4237|0.651|0.7881|0.8077|0.8641|0.7984|0.639|0.5969|0.5688|0.5073|0.4761|0.5839|0.7004|0.7026|0.6871|0.5854|0.5729|0.5355|0.5922|0.5139|0.4497|0.5202|0.6754|
2025-11-30 06:39:43|usa_0322|ESS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1281|3.7465|4.369|4.4453|4.2745|4.5592|5.4297|6.4383|6.5693|5.2973|5.1213|4.7288|4.7431|5.0122|5.1764|4.7472|4.701|5.1178|5.3059|5.9157|5.9776|6.345|6.3746|6.7445|7.264|5.6056|6.3769|6.7201|6.7985|7.8195|7.4285|8.5339|8.4637|8.8823|7.7905|7.8524|6.4754|7.1585|6.9273|6.8897|4.566|3.3399|3.9325|5.1386|5.7943|6.2093|7.2405|7.8198|8.0865|8.6362|9.7613|8.6597|9.6585|10.183|10.274|9.5283|9.0848|9.3689|9.2827|9.346|9.0179|10.1518|10.9755|10.729|12.3138|13.5581|12.72|12.1765|13.05|12.6946|11.7096|11.9429|11.8041|11.8091|13.3406|12.4072|11.7521|11.5817|11.2017|11.5384|11.9538|13.6538|14.0548|15.1357|13.6303|10.3109|10.2438|8.7344|10.2074|12.1796|13.6846|14.472|15.6358|15.7756|11.3764|10.5342|8.7185|8.2785|9.2211|8.2352|9.3102|9.2918|10.677|11.0597|10.4634|11.0807|10.0878|9.2524|
2025-11-30 06:39:47|usa_0323|HBI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5862|0.646|0.5951|0.5267|0.2627|0.2245|0.3607|0.5241|0.5892|0.6816|0.5755|0.581|0.5908|0.5669|0.6322|0.563|0.4648|0.622|0.5822|0.7215|0.7683|0.9177|1.1391|1.4357|1.5649|1.6627|2.108|2.2607|2.2325|2.6367|2.5444|2.0142|2.0296|2.006|1.8299|1.7651|1.4596|1.3436|1.3553|1.4923|1.184|1.0478|1.1949|0.9972|0.6476|0.9565|0.928|0.7918|0.7647|0.4297|0.6232|0.8741|0.8111|1.1525|1.0157|1.0048|0.8389|0.8113|0.5268|0.3907|0.3175|0.2868|0.2734|0.2246|0.2841|0.4637|0.4556|0.7248|0.8362|0.5821|0.4466|0.6658|
2025-11-30 06:39:49|usa_0324|NI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5141|0.4824|0.4464|0.3672|0.3007|0.2562|0.2975|0.3346|0.4104|0.2628|0.1948|0.1756|0.1775|0.21|0.2294|0.2099|0.2553|0.2398|0.2761|0.289|0.343|0.3635|0.357|0.368|0.3822|0.3659|0.3987|0.3795|0.3253|0.2923|0.2967|0.2908|0.3344|0.362|0.3085|0.2854|0.2705|0.2457|0.2375|0.2|0.137|0.123|0.1547|0.2014|0.2503|0.2597|0.2602|0.2978|0.2982|0.3369|0.365|0.4123|0.4398|0.4657|0.5367|0.588|0.5846|0.6941|0.677|0.7298|0.7627|0.7926|0.8188|0.8002|0.8945|0.8813|0.9474|0.8958|1.0793|1.3876|1.8103|1.8596|1.6707|1.6956|1.8009|1.8037|1.7034|1.569|1.6958|1.7521|1.7407|1.9543|2.0093|2.0908|1.9402|1.6886|1.7111|1.7442|1.7563|1.9299|2.0698|2.0568|2.3841|2.5842|2.4191|2.3153|2.1944|2.0416|2.0506|2.0994|2.0413|2.1835|2.4647|2.9305|3.1419|3.1208|3.1543|3.2305|
2025-11-30 06:39:54|usa_0325|ETR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6675|0.642|0.7494|0.701|0.6961|0.5565|0.7586|0.9959|1.0989|0.8328|0.8217|0.7683|0.8407|1.0748|1.1744|1.1921|1.3668|1.3099|1.4097|1.4119|1.4271|1.4625|1.4021|1.4778|1.6071|1.5825|1.7183|1.6676|1.4951|1.5332|1.4529|1.5809|1.8632|1.975|2.031|2.0053|2.1977|1.8684|2.108|1.4345|1.2597|1.034|1.1807|1.4719|1.5263|1.5256|1.3785|1.3877|1.2205|1.143|1.1621|1.1002|1.1902|1.0755|1.0887|1.1652|1.1352|1.0886|1.1905|1.0664|1.0147|1.019|1.2016|1.1196|1.2751|1.1503|1.0507|0.99|1.0542|1.2951|1.3217|1.3663|1.2886|1.2742|1.3257|1.2536|1.2949|1.3064|1.2984|1.2892|1.4186|1.5791|1.7792|2.0361|2.1281|1.7803|1.7933|1.8715|1.9211|1.991|1.9887|1.8361|1.9402|2.0048|1.7993|1.7422|1.7412|1.5694|1.4903|1.4669|1.6592|1.8338|1.8913|2.3184|2.7138|3.0658|2.9677|3.2722|
2025-11-30 06:39:58|usa_0326|GWW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.939|0.9968|1.2837|1.0477|1.0195|1.1431|0.6251|0.5289|0.6562|0.6002|0.8024|0.7994|0.9321|1.1558|0.9728|0.877|1.0347|0.9222|0.9503|1.017|0.9304|0.9216|1.0845|1.0663|1.2288|1.1537|0.9757|1.0908|1.2115|1.2373|1.1845|1.1125|1.1011|1.1724|1.3812|1.2842|1.2521|1.0101|1.0866|1.0838|0.8666|0.7768|0.9385|1.0935|1.196|1.255|1.2216|1.3285|1.4456|1.3791|1.4402|1.4403|1.7001|1.9041|1.6101|1.7176|1.6197|1.7666|2.0059|2.081|1.9371|1.8929|1.8867|1.7811|1.8246|1.619|1.6849|1.4419|1.3588|1.5211|1.4277|1.3585|1.4505|1.4357|1.0323|1.0503|1.3196|1.5435|1.7049|1.854|1.3911|1.5162|1.3738|1.467|1.6437|1.1823|1.4034|1.6341|1.889|1.8164|1.9912|1.7474|2.0772|2.0809|1.7194|1.769|1.9554|2.269|2.3731|2.2139|2.5258|3.1048|2.7464|3.0673|3.1514|2.785|2.9464|2.5904|
2025-11-30 06:40:02|usa_0327|RCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7805|1.5132|1.2705|0.8146|0.9206|1.4544|1.2001|0.9148|1.0153|0.8476|1.2628|1.4965|1.8415|2.2563|2.1981|2.2048|2.6429|2.1141|2.3024|2.0887|2.0829|1.9675|1.7534|1.7503|1.7288|1.7746|1.7177|1.5433|1.5923|1.1288|0.8395|0.6772|0.4106|0.2547|0.423|0.8369|0.9482|1.2197|0.994|1.0855|1.534|1.3347|1.1848|0.7083|0.7331|0.8769|0.7229|0.8631|1.0154|0.9247|0.9488|1.0939|1.2447|1.4602|1.5544|1.8371|2.1805|2.2053|2.2191|2.3986|2.6677|2.0224|2.0018|1.9252|2.187|2.5541|2.8063|2.8782|3.0692|2.8635|2.7281|3.0995|2.1478|2.5537|2.4414|2.1662|2.5572|0.6615|1.0815|1.7059|3.128|8.281|87.5117|231.6529|30.384|13.3023|3.7|2.4902|1.7972|1.7852|2.3116|2.0068|2.4635|2.7625|2.8651|3.2541|4.1063|3.4723|4.4623|5.1125|
2025-11-30 06:40:07|usa_0328|ALTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:40:08|usa_0329|HOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5417|4.2608|3.9725|3.3073|4.0698|4.6276|5.5099|6.5081|4.8546|5.0216|4.9301|3.9344|5.258|4.9303|4.3362|3.8798|3.4555|2.865|2.7601|3.12|3.0532|3.2424|3.7018|3.5881|3.4679|3.3258|2.744|2.6974|2.6868|2.4675|2.588|2.8761|3.1492|2.6379|2.569|1.9418|1.9529|1.4524|1.4534|1.5326|0.6105|0.5175|0.6327|1.0173|1.1041|1.385|1.1633|1.4198|1.7335|1.9217|1.881|1.6998|1.7484|2.1862|1.9574|1.8457|1.9742|2.2173|2.087|2.5341|2.6527|2.5816|2.5453|2.2145|2.3238|2.1654|1.9524|1.9024|1.6056|1.6767|1.3813|1.5581|1.7571|1.8245|1.6959|1.5103|1.6403|1.3178|1.243|1.3323|0.9797|1.0189|1.0541|1.0258|1.1129|0.5502|0.723|0.8843|1.2976|1.3356|1.6974|1.1723|1.1404|1.1588|0.9186|1.1713|1.1001|1.0138|0.8362|0.8047|0.9087|1.0307|0.816|0.9086|0.7544|0.6419|0.6356|0.74|
2025-11-30 06:40:11|usa_0330|CF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4466|0.4593|0.5053|0.4018|0.4954|0.7497|1.1956|1.6221|1.756|2.7483|2.2049|3.0585|1.9217|0.7141|0.9936|1.0198|1.3619|1.4017|1.8422|1.3331|1.9475|2.3702|2.1798|2.1875|2.0361|1.7608|2.1029|1.9089|2.3053|2.0568|2.0533|1.886|2.1244|2.5035|2.7549|2.618|3.0652|3.0589|3.0875|3.4632|2.5634|2.2605|1.7487|1.4684|1.2794|1.7206|1.9145|1.7048|2.2073|2.4465|2.0633|2.5752|2.9805|2.191|2.1587|2.4188|2.3745|2.32|1.2338|1.4354|1.5254|1.922|2.3684|2.6251|2.6603|2.8996|3.2927|2.3255|2.0035|1.7569|1.2832|1.3963|1.8914|1.9833|2.415|2.3332|2.7441|2.628|2.3565|2.8807|2.2192|
2025-11-30 06:40:14|usa_0331|BBBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4957|1.8977|1.759|1.8176|2.1671|2.0296|1.9243|2.27|1.6826|3.1474|1.6457|1.1751|1.2287|0.8721|0.6845|0.5137|0.4553|0.4071|0.449|0.5066|0.7478|0.4862|0.3012|0.8127|0.4711|0.3164|0.2655|0.3298|0.4131|0.3861|0.3916|0.4804|0.3733|0.3627|0.3361|0.3027|0.2003|0.1669|0.1182|0.1539|0.2334|0.3053|0.2555|0.5551|0.5759|0.5757|0.4009|0.2872|0.2878|0.4192|0.3789|0.339|0.2645|0.1843|0.2202|0.2498|0.224|0.2756|0.2404|0.231|0.3997|0.9717|0.5265|0.5743|0.4141|0.2023|0.2734|0.2051|0.2233|0.1548|0.1015|0.6662|1.5509|1.0735|1.0854|1.31|1.2468|0.9858|0.8127|0.4894|0.4293|0.4115|0.4496|0.5211|0.4292|0.7164|1.0432|0.4037|0.3016|0.1573|0.1771|0.2349|0.5024|
2025-11-30 06:40:18|usa_0332|EQIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3|6.5297|2.1991|0.7622|3.6596|1.4866|0.4095|0.3185|0.2648|0.1195|0.4947|1.4084|1.9728|3.1028|2.9639|3.0657|4.1438|4.4548|4.8007|4.6219|4.3887|6.3165|5.1145|6.2682|7.9564|8.7637|8.2149|8.4736|9.0437|5.2246|6.811|3.9651|2.9301|2.9783|3.6121|4.6272|5.2084|4.3973|3.5768|4.1849|3.1243|3.1747|3.4402|3.0797|3.2649|4.6351|5.0336|5.698|5.7387|5.8978|4.9906|4.6529|4.2625|4.4241|4.9036|4.7687|5.1442|5.0737|5.7584|5.9438|6.4079|7.0712|7.934|7.3766|7.0855|7.5257|8.3929|8.41|8.2255|7.3802|6.9981|7.0629|5.6266|7.1576|7.8593|8.8499|8.8214|9.0343|10.5301|11.5023|10.644|9.9319|11.9337|11.3191|11.1556|10.3561|8.5588|7.4388|8.3854|8.634|9.5754|8.5111|9.348|9.3606|8.6728|9.8929|10.265|8.7869|9.6221|8.4515|
2025-11-30 06:40:21|usa_0333|L|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5308|0.4322|0.4155|0.3656|0.3172|0.237|0.3199|0.4215|0.4981|0.5017|0.5648|0.4207|0.5307|0.5831|0.5526|0.4825|0.439|0.4789|0.5934|0.5677|0.681|0.8729|0.9256|0.9522|1.1443|1.0833|1.1686|1.3725|1.9831|2.0734|2.0885|2.2623|1.6271|1.7454|1.8373|1.6414|1.712|1.3714|1.6566|1.3215|0.8776|0.721|0.8217|0.9995|1.0588|1.0593|0.957|1.0888|1.1167|1.238|1.1858|0.9792|1.0723|1.1371|1.1557|1.1705|1.1327|1.2006|1.1946|1.2606|1.2818|1.1649|1.152|1.0975|1.1215|1.0959|1.0621|0.9573|1.0274|1.0347|1.0899|1.0788|1.2405|1.2|1.2132|1.2159|1.2367|1.2148|1.1766|1.1595|0.9963|1.0897|1.1967|1.1236|1.1086|0.6853|0.7165|0.7048|0.8829|1.0707|1.0475|0.9767|1.0238|1.1639|1.0337|0.9104|0.9897|0.9707|0.9674|1.0077|1.0274|1.1237|1.057|1.0585|1.0738|1.1416|1.0936|1.1645|
2025-11-30 06:40:25|usa_0334|INCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8845|4.6004|4.6623|4.0354|11.8196|19.9382|15.2173|12.9231|8.6167|3.7243|6.9055|3.3931|5.9191|3.8851|2.4409|1.5626|2.4729|2.0232|3.9911|4.9713|7.7129|12.0181|11.9071|20.1359|32.9578|34.7277|48.3088|56.3354|50.7401|62.3371|30.1755|23.2916|23.1554|19.5523|19.4169|19.3559|28.045|24.615|25.2794|52.0047|23.5891|66.2654|90.9025|187.9873|274.9387|146.5535|47.1365|23.1039|22.5857|11.3483|14.1644|12.9589|13.8782|24.0657|28.8838|14.0329|9.8695|10.2954|8.609|14.2913|19.456|26.6746|23.3985|21.3852|26.0826|32.3286|30.3233|32.7878|31.0003|16.8091|16.8227|17.1792|19.3733|24.6624|20.6602|17.697|13.5881|11.6696|9.1387|8.338|7.3648|9.8468|9.2616|8.4824|9.1446|6.7078|10.3428|8.2702|7.6837|6.716|6.9122|6.1795|5.5838|5.8046|5.3991|4.5784|5.3333|4.8473|3.9916|3.8821|3.9093|3.5652|3.7897|3.8652|3.7193|2.9661|3.1651|3.5056|
2025-11-30 06:40:28|usa_0335|RF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3058|2.0627|2.2054|1.7564|1.3929|1.2467|1.0986|1.2|1.3938|1.3094|1.4972|1.2519|1.3681|1.5803|2.4666|2.3364|2.464|2.7517|2.733|2.805|3.0502|2.7555|2.836|2.5869|2.7946|2.5795|2.7884|2.6093|2.7496|2.7845|2.4098|2.5719|2.5573|2.3148|2.1631|2.0854|1.594|1.3439|0.7638|0.7337|0.5802|0.362|0.295|0.6142|0.5321|1.0286|0.9264|1.0714|1.0724|1.0835|0.9528|0.5361|0.6758|1.3135|1.4701|1.7426|1.7901|1.9606|2.2192|2.3465|2.45|2.7538|2.7267|2.6435|2.8068|2.5153|2.864|2.2548|2.4224||||3.3923|3.4018|3.2729|3.3278|3.7557|3.788|3.6335|3.8491|2.5377|2.5079|2.5466|2.7509|2.8515|1.2302|1.7492|1.7515|2.4437|3.0931|2.943|2.7924|3.2108|3.4567|2.8703|3.1348|2.8773|2.3845|2.0548|1.9857|2.0599|1.9886|1.9212|2.2679|2.4064|2.1081|2.243|2.4915|
2025-11-30 06:40:32|usa_0338|COG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:40:33|usa_0339|AME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8081|0.652|0.8477|0.7602|0.689|0.6294|0.6873|0.6839|0.8128|0.8497|0.9535|0.8983|1.0223|1.2717|1.2402|1.0082|1.2397|1.1245|1.2169|1.3579|1.5382|1.5717|1.7901|1.7692|2.0229|2.2541|2.2499|2.2107|2.1717|2.133|2.0724|1.9003|1.9239|2.0257|2.1307|2.361|2.4801|2.1699|2.4652|1.764|1.2474|1.3573|1.4233|1.6185|1.9186|2.133|2.1458|2.3649|2.7759|2.7945|2.6005|2.0432|2.2887|2.6339|2.745|2.7135|2.8193|3.132|3.0172|3.289|3.6035|3.5135|3.5795|3.2869|3.2815|3.1831|3.3304|3.0803|3.2221|3.0229|2.8296|2.8933|3.0233|3.2825|3.6841|3.8468|4.0629|4.0409|3.8146|3.9857|3.2208|3.9844|4.0978|4.1803|4.4726|3.1577|4.0376|4.7951|5.8421|6.4885|6.6424|6.105|6.172|5.6061|4.3121|4.498|5.3777|5.2447|5.7076|5.3575|5.7666|6.4473|5.7969|5.8486|6.1582|5.6992|5.9103|6.0801|
2025-11-30 06:40:37|usa_0340|EQT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7435|0.6636|0.8104|0.7941|0.6768|0.8196|0.977|1.0904|1.0257|0.7852|0.619|0.5325|0.6978|0.8419|1.1395|1.221|1.2315|1.1523|1.3278|1.3082|1.3815|1.5797|1.8123|1.8624|2.0525|1.9137|2.2347|3.1964|2.8455|2.7205|2.4407|1.997|2.4329|2.7774|2.8608|2.9072|3.0382|3.2527|3.6275|1.9957|1.5842|1.6829|1.8666|2.8192|2.9331|2.872|2.6829|2.5321|3.1153|3.5551|3.6753|3.8059|3.5927|2.8996|3.1282|3.7622|3.8299|4.0037|4.7601|4.6588|4.3013|4.9239|4.7329|3.8738|3.3182|3.415|3.4673|2.8812|2.3338|3.5349|4.7496|4.3473|4.0979|3.4343|2.614|2.8883|2.24|1.7937|2.0338|1.6146|1.0732|1.1156|0.8281|0.6179|0.6146|0.5194|1.104|1.2939|1.8281|2.5285|2.1535|1.8294|1.3948|1.3972|1.6327|1.683|1.0831|0.9634|1.3897|1.7409|2.4555|2.6974|3.4698|3.2082|4.3738|5.3293|5.1338|4.142|
2025-11-30 06:40:41|usa_0342|FLT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:40:42|usa_0343|NLSN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:40:43|usa_0344|TXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1842|1.2289|1.3216|1.1263|1.0749|0.8182|0.6947|0.5585|0.524|0.6068|0.6382|0.4534|0.4717|0.5811|0.563|0.4457|0.5421|0.3757|0.5131|0.5477|0.7787|0.7145|0.8237|0.8932|1.0155|1.0364|0.9936|0.8598|0.9933|1.4008|1.3189|1.2326|1.3129|1.0436|1.1929|1.2482|1.4208|1.0604|0.9579|0.5019|0.2091|0.1015|0.1745|0.3938|0.4371|0.5577|0.4474|0.5551|0.6566|0.7259|0.6332|0.4955|0.5188|0.7166|0.5988|0.6823|0.5809|0.7515|0.6176|0.7058|0.8672|0.9036|0.8899|0.8136|0.9151|0.9133|0.8871|0.7797|0.8834|0.7601|0.7054|0.7739|0.9651|0.9242|0.9247|1.0409|1.0988|1.1164|1.218|1.2948|0.8215|0.9316|0.9185|0.9465|0.7964|0.4345|0.5728|0.7156|0.9091|1.0694|1.3152|1.2431|1.3837|1.3737|1.0774|1.1055|1.2288|1.1476|1.0917|1.197|1.2326|1.3882|1.2392|1.2513|1.068|1.0313|1.0645|1.0823|
2025-11-30 06:40:47|usa_0345|AKAM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.9709|43.1845|8.8097|4.8526|1.8584|3.3716|2.6401|0.6109|0.6541|1.324|1.0578|3.8113|4.0824|8.6877|10.3315|12.5572|10.2361|8.9598|8.4508|9.0269|8.7421|11.8803|16.1245|17.6053|22.0982|23.9415|21.3514|17.8304|10.9529|11.6484|8.528|9.4731|4.3597|3.5553|4.4818|4.4965|4.4403|5.7738|6.6718|9.6192|10.2807|9.4787|7.0964|5.3898|3.7211|4.5211|5.9705|4.8851|5.6127|5.76|4.5077|5.3487|6.3694|5.7051|6.9825|6.7375|5.8249|6.2915|6.309|6.4142|5.8088|4.4431|4.5415|4.3927|4.1445|5.2949|4.763|3.6004|3.4702|4.7344|4.8607|5.5324|4.7537|3.8389|4.4695|4.7772|5.3195|5.0472|5.1534|5.6157|6.006|5.623|5.2268|5.8658|5.2854|5.6514|5.7685|4.2541|3.718|3.8166|3.3978|3.9631|4.573|4.9566|4.4692|3.5837|4.0287|3.7553|3.0957|2.9787|2.7229|
2025-11-30 06:40:50|usa_0346|MAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8745|3.421|4.0063|3.1099|2.8564|3.1433|3.5633|3.315|3.1006|2.979|3.3812|3.0118|3.5373|3.7169|3.9383|3.9912|3.8452|3.9714|4.2454|4.4109|5.6709|7.4204|6.7721|7.6943|8.7965|7.4162|8.6448|7.5092|7.1277|7.1081|6.4025|7.2636|8.1224|9.5739|8.5268|8.7609|7.5236|6.0215|6.0156|5.6078|1.8677|0.5749|1.651|3.0088|3.3423|4.1912|4.6328|5.7221|7.0384|7.5665|8.6614|7.676|8.3582|9.4945|9.3105|9.148|9.1586|9.6615|8.8163|7.9317|7.9629|8.2369|9.0534|8.5702|11.3723|11.2846|9.8215|9.5494|9.6417|9.7398|10.4026|10.8259|9.6122|9.0042|8.0649|7.772|9.1407|8.1365|8.1669|7.9376|6.0733|6.4884|5.1108|4.9256|4.0845|0.9418|1.3683|1.1159|1.7646|2.1659|3.5068|3.6703|3.7062|3.7732|2.1697|1.9248|2.8776|2.4471|2.7408|2.7309|3.7739|4.1795|3.651|4.3816|4.9478|4.0986|3.8204|4.7323|
2025-11-30 06:40:54|usa_0347|NVDA|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4125|7.0562|8.0277|9.1061|6.0619|8.2911|7.259|7.5497|9.532|3.5223|1.619|1.0137|0.8837|1.2426|1.801|1.6198|2.0951|2.1194|1.4556|1.355|2.0109|1.9749|2.2172|2.6209|4.3256|5.5629|3.6784|5.9636|3.9076|4.2212|5.5546|5.9522|3.971|2.9802|1.5953|1.0886|1.009|1.8145|2.2424|2.4362|3.3948|2.722|1.678|1.8615|3.6844|3.1973|2.4054|2.349|2.2717|1.9717|2.104|1.9159|1.8618|1.9491|2.0941|2.2488|2.3257|2.7716|2.292|2.3948|2.389|2.6538|2.3464|3.3325|3.1573|4.1541|5.993|7.8986|10.0569|9.6479|14.1633|15.0107|16.0046|14.1072|14.4325|10.9765|7.9147|9.489|9.7572|12.4311|13.3774|16.809|21.7216|25.5015|22.0275|23.1441|24.3475|28.5131|27.0032|17.7014|14.5986|11.2998|18.1598|24.3912|45.8|33.284|34.8356|33.7318|32.4164|37.1167|28.3024|18.7967|29.2307|27.0348|
2025-11-30 06:40:57|usa_0348|LH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0092|0.0112|0.0175|0.0151|0.0223|0.0258|0.382|0.9329|1.5999|1.3787|2.317|2.0714|2.2719|2.5248|2.4566|1.7821|1.1601|1.4772|1.4378|1.2509|1.5516|1.6628|1.7434|1.7789|1.9644|1.852|1.9933|1.8708|2.0895|2.2217|2.2203|2.3223|2.478|2.3221|2.4181|2.2021|2.0697|1.8722|1.7091|1.5542|1.3921|1.2258|1.3716|1.3554|1.533|1.51|1.5488|1.5025|1.6522|1.6378|1.6807|1.3897|1.3646|1.4526|1.3738|1.3956|1.3268|1.3141|1.4521|1.4067|1.2543|1.3296|1.3437|1.3197|1.339|1.5703|1.4391|1.2043|1.3058|1.1469|1.2215|1.2951|1.1999|1.3303|1.3399|1.3713|1.4606|1.398|1.551|1.3696|0.9746|1.1894|1.322|1.2655|1.2588|0.944|1.1799|1.3654|1.3727|1.5243|1.4716|1.458|1.5392|1.4379|1.1983|1.1287|1.3238|1.2995|1.4371|1.4524|1.5221|1.5577|1.4567|1.5158|1.5209|1.4923|1.6753|1.7522|
2025-11-30 06:41:00|usa_0349|KEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0343|1.9707|2.1318|1.5688|1.3444|1.1555|1.1095|1.316|1.5626|1.2738|1.37|1.2421|1.312|1.5325|1.6929|1.5955|1.7162|1.7074|1.8301|1.8794|2.123|2.2424|2.2094|2.3876|2.5678|2.3569|2.3797|2.2419|2.1825|2.3122|2.0939|2.1341|2.0974|2.0407|1.8423|1.7968|1.2376|1.1313|0.5786|0.6747|0.4891|0.6072|0.4169|0.5382|0.5583|0.9602|1.2414|1.272|1.4351|1.4144|1.4006|1.0582|1.4359|1.7154|1.5889|1.9107|1.7781|2.1131|2.2643|2.5118|2.844|3.0439|3.0155|2.9503|2.9079|3.0176|3.047|2.5438|2.5989|2.1665|1.9948|2.2721|3.3851|2.9898|3.1304|3.0181|3.3273|3.0646|3.0882|3.1978|2.1794|2.1536|2.362|2.4238|2.679|1.1227|1.5454|1.5332|2.1247|2.5575|2.7151|2.6437|3.0209|3.0972|2.2476|2.2176|2.1022|1.4867|1.0206|1.1107|1.346|1.3086|1.205|1.4539|1.65|1.6453|1.8018|1.9605|
2025-11-30 06:41:04|usa_0350|MSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2539|1.4849|1.8379|1.6912|2.9526|3.2313|1.7709|1.8943|1.2455|0.943|0.9484|0.9347|1.003|0.9929|1.1355|0.8247|0.7698|0.718|0.8253|1.0555|1.2142|1.415|1.4648|1.3685|1.2612|1.0764|1.3335|1.6533|1.6673|1.535|1.3479|1.606|1.2607|1.1005|1.0256|1.0205|1.0092|0.5892|0.4958|0.4569|0.2932|0.3286|0.5076|0.753|0.7925|0.7542|0.7706|0.9276|1.0049|0.5566|0.6976|0.7943|1.0725|2.1059|1.9348|1.9291|1.9865|2.1659|1.8708|1.9444|2.1173|2.0018|2.0838|2.074|2.3362|2.5157|2.3534|2.6301|2.5036|2.6218|2.2902|2.4341|2.5073|2.4061|2.3958|2.3048|2.4767|2.7277|2.9593|3.1662|2.6819|3.2901|3.793|3.8835|3.6313|3.0082|3.1475|3.6169|3.89|4.3827|4.9269|5.1364|5.5863|5.0586|4.2973|4.6171|5.0556|5.147|5.1044|4.8683|5.4165|6.0956|6.4323|7.2794|7.4868|6.7939|6.3259|6.8622|
2025-11-30 06:41:08|usa_0351|BG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1502|0.1609|0.1697|0.1695|0.1542|0.1484|0.1585|0.1756|0.1707|0.1683|0.2492|0.2368|0.3009|0.273|0.2839|0.2644|0.2393|0.2859|0.3394|0.3608|0.3402|0.3722|0.3822|0.2707|0.2928|0.1555|0.1129|0.1491|0.1555|0.1747|0.191|0.2025|0.1704|0.2069|0.2089|0.2344|0.2175|0.181|0.16|0.1763|0.149|0.1646|0.1787|0.1763|0.1667|0.1784|0.1933|0.1887|0.1872|0.2041|0.2303|0.2109|0.2567|0.2131|0.2144|0.1968|0.2208|0.2122|0.2483|0.2721|0.2415|0.2194|0.2091|0.2252|0.2188|0.2109|0.1666|0.1661|0.1832|0.1916|0.1972|0.1264|0.1463|0.1635|0.2357|0.2841|0.264|0.237|0.2423|0.2777|0.2429|0.1948|0.2195|0.2199|0.2141|0.2615|0.2519|0.2592|0.2671|0.2569|0.2096|0.2046|0.2323|0.2053|
2025-11-30 06:41:11|usa_0353|VRSK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7166|4.9786|4.6406|5.6662|5.356|5.345|5.0731|5.5072|6.1022|5.9906|5.6798|5.8407|6.8935|6.2768|6.8409|6.7773|6.2041|6.0225|6.2092|6.4925|6.8245|6.4732|6.4278|6.5881|6.4049|6.3025|6.6546|6.8843|6.8686|7.0565|6.8699|7.7847|8.0016|8.0311|8.8413|7.7449|9.3456|9.9234|10.5729|9.5409|8.6779|10.4257|11.2943|12.3496|10.4029|10.1546|11.4836|12.678|11.7005|9.4223|9.9405|10.7007|11.9466|14.052|14.3092|13.5269|12.8539|14.3809|13.7666|14.1231|14.602|14.7465|11.4984|
2025-11-30 06:41:14|usa_0354|HSIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7608|0.4335|0.4869|0.2278|0.1603|0.2233|0.2451|0.2777|0.4705|0.5154|0.4796|0.5213|0.4897|0.5582|0.5984|0.6884|0.5723|0.5384|0.6491|0.6847|0.7542|0.7446|0.642|0.7491|0.7974|0.78|0.8735|0.6916|0.6758|0.7068|0.6713|0.7374|0.6956|0.7296|0.713|0.777|0.7784|0.685|0.6135|0.6086|0.3924|0.4288|0.4987|0.6128|0.5908|0.6211|0.5955|0.5915|0.6202|0.6711|0.6712|0.5777|0.5725|0.6491|0.6484|0.6512|0.6474|0.7114|0.727|0.7896|0.8379|0.8575|0.8457|0.7718|0.9127|0.8972|0.9361|0.8297|0.9783|1.0661|1.0532|0.9603|0.8716|0.949|0.9835|0.855|0.725|0.6574|0.7459|0.9358|0.893|0.9812|1.1599|0.9803|1.0512|0.7995|0.8683|0.9113|0.9446|0.9439|1.0334|0.9318|0.9069|1.0037|0.844|0.7479|0.888|0.8511|0.8796|0.7865|0.7973|0.7911|0.6741|0.7561|0.7271|0.6996|0.7151|0.6649|
2025-11-30 06:41:17|usa_0355|AMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4055|1.9772|2.2149|1.9452|2.6043|2.1877|1.7893|2.2426|2.0855|2.1803|3.2493|2.8678|3.7979|4.0655|3.2616|2.2541|2.4432|2.0747|2.8991|3.2121|3.2161|3.5706|3.2562|3.3928|4.0644|3.7379|3.9552|4.0808|4.2328|5.008|3.7758|4.1337|4.1822|4.0829|4.6933|4.2173|4.1068|2.8323|3.116|2.657|1.253|1.6598|2.2956|2.9653|3.5042|4.1068|3.3567|3.441|4.0887|3.8674|3.3485|2.6921|2.9155|3.5025|3.3305|3.8633|4.0616|4.4552|4.753|4.9433|5.6611|4.7907|4.9197|4.9188|4.9819|5.024|5.0179|3.889|3.6955|3.7298|3.2447|3.5192|3.6657|4.0832|4.2146|4.7321|5.2302|4.7355|3.6589|3.3294|2.1933|2.4572|2.0839|1.9854|1.936|1.001|1.346|1.2661|1.8731|3.47|3.4606|3.0839|3.3182|2.6506|2.2327|2.2104|2.8267|2.6389|2.7831|2.6413|2.8629|3.0804|3.0676|3.2536|3.5126|2.9782|3.1815|3.8715|
2025-11-30 06:41:21|usa_0356|SLG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1072|2.5943|2.9767|2.8143|2.8287|3.1292|3.4923|3.5521|3.7632|3.0858|3.3072|3.2377|3.5769|4.0638|4.5139|4.3173|4.4471|5.0759|5.2685|5.4528|5.8976|5.5986|5.7399|6.3753|7.3999|7.2173|7.7031|7.6586|8.1544|10.1116|10.3442|11.3649|12.057|12.1043|9.1523|7.2387|5.997|4.6383|5.1577|3.6486|1.4229|0.5472|1.1989|2.5385|3.3101|3.8277|4.1444|4.4467|4.4599|4.6938|5.1019|4.6277|4.6397|5.3085|5.1188|5.4466|4.9244|5.4796|5.5444|5.965|5.8835|6.286|7.1003|6.8675|7.9696|8.8361|7.1732|6.9954|7.1725|5.8812|5.9192|5.8984|5.7344|5.9413|6.1737|6.3981|6.8061|6.5992|6.9511|7.2803|5.9116|6.5729|5.6804|5.6686|6.3482|3.4464|3.4167|3.5754|4.204|5.2558|6.1625|5.3195|5.8682|6.4785|4.1447|3.979|2.8713|1.7369|2.0578|2.6037|3.0169|3.6198|4.1377|5.1209|4.9375|4.2718|4.3684|4.3071|
2025-11-30 06:41:24|usa_0357|SJM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||1.3251|1.1604|1.0451|1.1434|1.0977|1.1178|1.2783|1.2559|1.1917|1.196|1.0575|1.2019|0.9925|1.1624|0.903|0.8545|0.7333|0.7737|0.9509|0.9709|1.0276|1.0058|1.1642|1.2056|1.1826|1.0071|1.2643|1.4556|1.2972|1.4476|1.5758|1.6625|1.8689|1.6218|1.5062|1.4816|1.4719|1.3347|1.2636|1.192|1.0775|1.2761|1.2995|1.2595|1.4956|1.5818|1.3668|1.1262|1.166|1.0571|0.9497|0.856|0.8081|1.1362|1.2909|1.5964|1.5734|1.587|1.6202|1.6427|1.8681|1.9108|1.7781|1.669|1.6598|1.5013|1.6645|1.6861|1.8927|2.0487|1.9818|1.7861|1.7843|1.8377|1.8766|1.9145|2.1539|1.9598|1.9999|1.9432|1.9952|2.3299|2.0379|2.1043|2.0158|1.8942|1.6513|1.9937|1.8587|1.655|1.6515|1.5505|1.7505|1.6208|1.5628|1.6068|1.6722|1.5778|1.581|1.675|1.832|1.8482|1.6971|1.9275|1.9551|1.7635|1.9122|1.9673|1.9629|1.9106|1.4485|1.6699|1.4639|1.4671|1.4086|1.2445|1.3955|1.3329|1.2807|
2025-11-30 06:41:27|usa_0358|SRCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:41:28|usa_0359|DOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.387|1.2495|1.5571|1.5795|1.84|1.5028|1.2227|1.2682|1.0174|0.8742|0.9408|0.7624|1.0387|1.2682|1.0919|0.8505|0.9213|0.838|0.956|1.1714|1.2461|1.1403|1.2067|1.0794|1.0863|0.9768|0.8955|0.9946|0.9787|1.1089|1.0471|1.004|1.0207|0.9885|1.039|0.9818|0.891|0.7596|0.9215|0.7861|0.5163|0.4521|0.595|0.7513|0.8764|1.0237|0.8767|1.0113|1.0909|1.1401|1.1186|0.8184|0.9124|0.9814|0.7912|0.9198|0.9798|1.1156|1.1661|1.3294|1.3761|1.3063|1.4555|1.4081|1.2331|1.2148|1.2043|1.0404|1.1207|1.2242|1.2252|1.2823|1.4362|1.4565|1.4167|1.6396|1.7506|1.8086|1.6068|1.9332|1.5296|1.987|2.0778|2.0707|2.3786|1.4582|1.9156|2.496|2.7114|2.9672|3.1411|3.1512|3.3918|2.9277|2.1875|2.1681|2.3521|2.4003|2.4161|2.398|2.6296|3.0619|3.2219|3.4232|3.4437|3.2166|3.2341|3.0049|
2025-11-30 06:41:33|usa_0360|FAST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.659|1.348|1.9393|1.6934|1.4615|1.4287|1.6051|1.5301|1.4448|1.3549|1.4762|1.277|1.5734|1.7725|1.7372|1.3775|1.5989|1.2864|1.3664|1.6777|1.9573|1.8167|2.0298|1.9888|2.0292|1.7535|1.7498|1.6767|2.0383|2.2469|1.8027|1.7624|1.5353|1.4912|1.7068|1.7928|1.6035|1.5783|1.6666|1.8196|1.0897|1.0124|1.1032|1.3965|1.56|1.883|1.9056|1.8678|2.0263|2.0059|2.2002|2.1455|2.4534|2.8263|1.9728|2.1423|2.2202|2.44|2.1609|2.353|2.1446|2.2245|2.1629|1.9696|1.9637|1.6842|1.6446|1.4019|1.5793|1.8468|1.5927|1.4755|1.7761|1.8669|1.5137|1.5472|1.8389|1.8495|1.5712|1.7864|1.5383|1.8112|1.8009|1.8169|2.0034|1.7392|2.2219|2.3004|2.5874|2.4456|2.617|2.6654|3.1562|2.7724|2.254|2.0999|2.0093|2.191|2.3528|2.1694|2.5738|2.972|2.502|2.7304|2.8816|2.8953|3.1348|5.2897|
2025-11-30 06:41:37|usa_0361|LRCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6929|0.3644|0.7598|1.566|2.5905|3.7433|4.6378|5.5925|4.0139|2.3922|1.4315|2.0804|2.2999|1.534|1.9409|2.6962|2.0121|1.3632|1.8098|2.3748|3.1848|4.2567|5.5908|4.1931|4.453|3.4675|3.3525|2.9069|2.7599|2.8326|3.6504|4.3599|4.3286|3.6129|3.7555|3.0083|3.071|2.9369|2.309|1.8552|1.9261|1.5392|1.1851|1.6218|2.0792|4.3214|4.8983|2.8824|3.1295|2.5596|2.5664|2.4002|1.6975|1.4628|1.4721|1.923|1.7778|1.4956|1.7521|2.0381|2.2205|2.4089|2.5127|2.3665|2.6268|2.7347|2.9862|2.4671|2.9429|2.121|2.4826|2.4398|2.544|2.7521|3.1806|3.5801|3.7753|4.1112|3.9405|3.6817|3.013|2.3779|1.9817|2.8097|2.9035|3.8166|4.9039|3.8725|4.9596|5.0145|6.3967|7.066|6.8533|5.8223|6.2536|4.9317|3.6791|3.0831|3.3922|3.5192|4.4612|4.7847|6.4271|9.0242|9.8986|7.3251|6.0463|5.8479|6.8581|8.7581|
2025-11-30 06:41:41|usa_0362|TSCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3515|0.3771|0.3811|0.2665|0.2108|0.2619|0.1802|0.1382|0.0902|0.1586|0.1796|0.2151|0.3306|0.4661|0.7109|0.6104|0.6026|0.5528|0.72|0.9293|1.114|1.0705|1.0478|0.8763|0.8731|1.0106|1.1154|1.0606|1.1588|1.3124|0.9456|0.8729|0.7951|0.89|0.8786|0.7363|0.5858|0.584|0.4569|0.5421|0.4467|0.4337|0.4634|0.5684|0.6198|0.674|0.712|0.8642|1.0316|1.1924|1.2904|1.2998|1.3433|1.5899|1.5148|1.5706|1.376|1.6084|1.7674|1.8972|2.1074|1.9269|1.7264|1.5883|1.964|2.1036|2.1868|1.8627|1.8893|1.9795|1.9744|1.4517|1.6192|1.3419|1.0371|1.1747|1.3103|1.0601|1.32|1.5072|1.2906|1.5258|1.6274|1.3301|1.3528|1.2014|1.8205|1.7925|1.7762|1.9578|1.8492|2.0427|2.2456|2.1118|1.7333|1.6318|1.8389|1.807|1.6677|1.5595|1.5747|1.9379|1.9897|2.0359|2.0347|1.9021|1.8646|2.0544|
2025-11-30 06:41:44|usa_0363|NOW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1674|18.2534|17.5575|20.5343|17.8457|18.8653|17.6915|13.793|15.9284|15.4095|13.3665|12.4006|14.6813|9.4663|9.3777|10.634|9.6957|10.1755|11.7249|11.9637|12.5776|14.2601|14.2772|15.3906|13.5491|17.7262|18.1936|16.067|15.5921|15.0761|20.4106|24.5888|25.7993|21.7303|23.3472|23.9515|23.9463|20.5756|15.3639|11.6691|11.1807|12.0216|14.4115|13.8986|17.0021|17.4054|16.8726|18.3524|21.472|15.1257|18.1282|15.206|
2025-11-30 06:41:46|usa_0364|TDG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6084|2.853|3.4228|3.8787|3.5541|3.7534|2.8676|2.6473|2.5376|2.301|2.2708|2.4733|3.2556|3.2427|3.6615|3.504|4.0734|4.6206|4.9404|4.6717|4.1917|4.2384|4.6683|4.7263|4.9288|4.1779|4.5865|4.6672|3.9897|4.3874|5.0303|4.4392|4.5508|4.7153|5.0997|5.336|4.8802|4.7261|4.4871|4.9522|5.2712|4.4219|3.7155|4.4347|4.1026|4.2952|4.6947|5.2262|5.6015|4.7082|6.3989|6.6392|6.1454|6.3714|3.6051|4.3627|5.1065|6.6955|6.977|8.5874|7.7681|7.2971|8.2087|6.1303|6|6.5422|7.3724|7.9702|7.7788|8.5215|10.1354|10.4691|10.6406|9.3026|9.7925|9.9833|8.8048|
2025-11-30 06:41:50|usa_0365|COH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:41:50|usa_0366|KSU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1383|0.1409|0.1509|0.1188|0.1394|0.1616|0.1351|0.232|0.2975|0.5736|1.4493|1.286|1.5823|1.6389|1.6939|1.5112|1.3742|1.2996|1.3616|1.2885|1.577|1.4846|1.6185|1.6051|1.841|1.9218|1.8532|1.6892|1.6692|1.4156|1.3482|1.5317|1.5044|1.9042|2.0846|1.7977|1.9022|1.9764|2.3968|2.4038|0.9449|0.7987|0.873|1.6965|2.1857|2.2153|2.374|2.1729|2.7652|3.0984|3.2113|2.8284|3.5092|3.7452|3.591|3.904|4.1909|5.4385|5.2345|5.3862|5.8398|4.6562|4.8351|5.2474|5.3383|4.3829|4.1055|3.8822|3.2208||||3.8203|3.8712|4.4303|4.5798|4.5638|4.3023|4.224|4.4256|3.5092|4.3107|4.3762|4.7876|5.493|4.4538|4.9792|6.4432|7.039|9.3019|10.1841|8.5428|9.2673||||||||||||||||
2025-11-30 06:41:54|usa_0367|TRW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:41:55|usa_0368|CHD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0444|1.1897|1.246|1.3256|1.4679|0.8424|1.0789|0.9382|1.1211|1.0516|1.1804|1.1697|1.0782|1.1422|1.2171|1.2127|1.1561|1.1709|1.3251|1.4169|1.5878|1.6875|1.7417|1.5048|1.5785|1.5578|1.5091|1.4681|1.307|1.4768|1.3742|1.5254|1.5878|1.7647|1.6965|1.5566|1.7932|1.6802|1.7461|1.8684|1.6036|1.5187|1.5594|1.6227|1.7506|1.9079|1.8217|1.8028|1.9239|2.2449|2.3138|2.475|2.4615|2.6146|2.8072|2.7727|2.7281|3.1033|2.8528|2.7822|2.9494|3.0139|3.1078|3.0522|3.3444|3.5443|3.4173|3.3878|3.3405|3.634|3.8623|3.6664|3.3977|3.7712|3.9696|3.5207|3.5042|3.3391|3.2965|3.6791|3.9691|4.3077|4.5587|4.5018|4.1368|3.5847|4.3366|4.9692|4.6102|4.4268|4.2089|4.1998|4.8693|4.7716|4.1522|3.4601|3.7678|3.9642|4.2978|4.0146|3.9055|4.3972|4.5355|4.302|4.315|4.4004|3.9198|3.5143|
2025-11-30 06:41:59|usa_0369|XLNX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:42:00|usa_0370|EFX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0463|3.057|2.9759|2.2723|1.8738|1.89|2.067|1.8318|2.0407|2.0042|2.5371|1.6227|2.1494|3.0947|3.3273|2.8325|2.8445|2.6302|2.9764|2.6421|2.7278|2.8435|2.7263|2.8624|2.9968|3.2034|3.6347|3.3135|3.5732|3.4957|3.0318|3.1778|3.5225|3.0974|3.6072|2.9696|2.8131|2.4664|2.4293|2.2506|1.6782|1.662|1.7556|2.0378|2.2259|2.5406|2.0605|2.1561|2.449|2.5631|2.2872|2.0856|2.4848|2.7854|2.8792|2.7376|3.1833|3.2096|3.3684|3.2501|3.6292|3.687|3.886|3.926|4.2074|4.6638|4.8935|4.53|5.1349|5.1254|5.469|5.5405|4.6367|5.2191|5.2163|3.93|4.35|4.3054|4.5792|4.6313|3.2341|4.217|4.7927|5.0532|4.9038|4.1522|5.7994|5.1936|6.0789|5.4551|6.6827|6.8185|7.4991|6.012|4.3726|4.2623|4.6348|4.8866|5.575|4.7932|5.9583|6.1145|5.5115|6.7825|5.8349|5.1835|5.71|5.3878|
2025-11-30 06:42:04|usa_0371|PNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5963|0.4859|0.6414|0.6169|0.5085|0.4698|0.4226|0.2862|0.229|0.2946|0.3984|0.388|0.4438|0.5672|0.6155|0.5037|0.4378|0.4757|0.5061|0.4972|0.5664|0.7194|1.053|1.2077|1.591|1.4353|1.2191|0.9074|0.849|0.9426|0.7411|0.5855|0.6873|0.6659|0.8074|0.6863|0.7252|0.6216|0.6724|0.6691|0.4432|0.457|0.5177|0.6736|0.7797|0.8751|0.7983|0.7679|0.8331|0.8305|0.8371|0.6908|0.6697|0.7781|0.7613|0.8065|0.9434|1.0053|1.1466|1.2547|1.4219|1.4215|1.3818|1.2309|1.195|1.1279|1.1249|0.9561|0.9896|1.1789|1.4302|1.5362|1.4016|1.5785|1.6782|1.9071|2.2577|2.5034|2.7449|2.7056|2.2428|2.6638|2.1955|2.2181|2.6509|1.7229|2.1501|2.6639|2.9661|3.4441|3.4713|3.6632|3.297|2.5297|1.9002|1.6915|1.765|2.1494|2.4207|2.5703|2.8405|3.4447|3.2295|3.9399|4.1594|3.5536|3.9817|4.3973|
2025-11-30 06:42:09|usa_0372|ATVI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:42:10|usa_0373|MHK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8628|0.5539|0.6229|0.3719|0.4767|0.4021|0.4523|0.3802|0.4975|0.4609|0.5862|0.5385|0.8993|0.9446|0.9491|0.7134|0.8131|0.719|0.7842|1.0542|0.984|1.0891|0.9282|0.9652|1.058|1.0047|0.9442|0.8677|0.9357|0.8831|0.6731|0.6722|0.6526|0.7353|0.859|0.7689|0.6708|0.6476|0.6162|0.6365|0.3853|0.2703|0.3988|0.6172|0.6128|0.6951|0.585|0.6413|0.7483|0.7526|0.7698|0.5507|0.7583|0.8076|0.8002|0.9434|1.0812|1.3705|1.3031|1.4682|1.5198|1.3801|1.2934|1.3455|1.4631|1.7017|1.7603|1.8547|1.7702|1.725|1.6383|1.7788|1.7307|1.9098|2.0189|2.0773|2.2167|1.8178|1.6568|1.4253|0.8867|0.9367|1.115|0.8958|0.9905|0.46|0.7342|0.7455|1.0694|1.3548|1.3614|1.1717|1.1117|0.8585|0.75|0.5542|0.5385|0.5387|0.5711|0.5166|0.5861|0.6931|0.617|0.9115|0.7093|0.6709|0.6162|0.7544|
2025-11-30 06:42:14|usa_0374|NTAP|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8647|9.715|10.1995|16.2936|14.54|13.9937|15.0475|44.1296|40.3419|56.3799|71.8373|23.8503|8.1609|3.8682|3.8118|7.3452|7.6026|4.0589|3.9097|4.873|5.9809|7.1283|9.5246|8.0669|7.366|5.9139|6.9226|8.2766|6.875|6.3556|5.8629|6.5375|7.6132|5.6966|5.9143|6.0277|5.3045|4.2858|4.1423|2.5744|2.6455|2.6728|1.3623|1.3377|1.7534|2.1998|2.6705|3.2552|3.3755|3.5784|4.5466|4.7472|4.2231|3.8491|2.8476|2.4004|2.5375|1.9215|1.7033|2.0575|2.0298|2.3787|2.2668|2.5222|1.9717|2.0756|2.24|2.0423|1.9203|1.6221|1.7622|1.1274|1.3009|1.3583|1.788|2.0017|2.0878|2.2529|2.2111|2.9356|3.21|3.8038|3.4058|2.7389|3.077|2.5064|2.3962|2.2802|1.8233|1.9573|1.827|2.6128|3.0744|3.0769|3.4985|3.5263|2.7917|2.4721|2.3909|2.2834|2.1182|2.7447|2.5505|3.0199|3.4653|4.2839|3.9641|3.9487|2.8605|3.4158|3.6359|
2025-11-30 06:42:17|usa_0375|BBY|ps_ratio|1.4568527918782|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2849|0.387|0.3533|0.7525|0.7311|1.6209|1.2684|1.7393|1.3366|1.4178|1.1393|1.1516|0.4955|0.6278|0.7162|0.6749|0.8057|0.8152|0.7647|0.3772|0.3895|0.5021|0.5301|0.7341|0.9022|0.7455|0.7173|0.5944|0.7552|0.6013|0.6673|0.8382|0.8475|0.9445|0.8444|0.7372|0.8599|0.6685|0.6573|0.5856|0.6115|0.5142|0.4938|0.4928|0.2047|0.356|0.3482|0.3312|0.3843|0.4001|0.3528|0.2652|0.3732|0.2544|0.2632|0.2013|0.2077|0.161|0.1311|0.1251|0.0841|0.1589|0.1969|0.2586|0.3109|0.1972|0.2168|0.2695|0.2983|0.3112|0.3035|0.2558|0.2711|0.2919|0.2799|0.3336|0.3784|0.3965|0.479|0.4895|0.4503|0.5298|0.4791|0.5537|0.4273|0.4813|0.4166|0.4308|0.5039|0.4711|0.4692|0.6752|0.6486|0.6597|0.6238|0.6022|0.5216|0.4605|0.3917|0.3772|0.4037|0.3605|0.3636|0.3709|0.3584|0.3745|0.369|0.433|0.4546|0.3478|0.3756|0.3817|0.404|
2025-11-30 06:42:22|usa_0376|TSN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5159|0.5275|0.3284|0.2694|0.3005|0.397|0.4028|0.2783|0.294|0.232|0.2152|0.2296|0.1733|0.1711|0.1236|0.163|0.1975|0.1808|0.2515|0.2841|0.2252|0.2407|0.2281|0.2365|0.2352|0.2369|0.1876|0.1976|0.2212|0.228|0.2497|0.3156|0.2425|0.2033|0.2183|0.1932|0.1618|0.0971|0.1277|0.16|0.1727|0.17|0.2636|0.239|0.2011|0.2304|0.2497|0.2271|0.2077|0.2371|0.2213|0.2141|0.1759|0.217|0.2621|0.274|0.3038|0.3557|0.4426|0.3629|0.3681|0.3802|0.3612|0.413|0.4123|0.5252|0.69|0.638|0.7773|0.6453|0.6334|0.6216|0.6551|0.7787|0.6779|0.6398|0.5421|0.4907|0.6569|0.7366|0.8068|0.8099|0.5014|0.5299|0.5207|0.5172|0.6331|0.6127|0.6086|0.6497|0.643|0.5862|0.4678|0.4101|0.3823|0.3269|0.329|0.337|0.3858|0.3686|0.3905|0.3782|0.4045|0.3531|0.3505|
2025-11-30 06:42:26|usa_0377|WYNN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1285.9056|1283.7249|2206.915|2702.6783|3081.8031|4422.5178|10701.961|101343.8383|75252.3629|20.4699|11.5747|7.574|6.8319|6.3338|8.1691|7.0107|5.1808|7.3784|5.053|4.088|3.4915|3.0676|1.5879|0.7511|1.3578|2.7097|2.3989|3.0149|2.9951|3.2347|3.3285|3.4979|3.8181|3.9222|2.7588|3.052|2.354|2.5239|2.3637|2.4742|2.4644|2.9238|3.5938|4.1306|3.6768|3.278|2.6363|2.4397|1.9072|1.4009|1.6695|2.3651|2.253|2.6305|2.1802|2.5453|2.8229|2.825|3.0013|3.1134|2.6999|2.1336|1.5759|1.8795|1.9682|1.8127|2.2741|0.7531|1.3283|1.9488|4.0217|6.7672|6.9814|3.1073|2.8358|2.4087|1.7109|1.9895|2.532|3.2758|2.834|2.1772|1.8048|1.7224|1.423|1.2586|1.383|1.321|1.4212|1.9022|
2025-11-30 06:42:30|usa_0378|NWL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9763|2.3658|2.1449|1.3643|1.3937|1.129|1.1219|0.992|0.9175|1.1247|0.9741|0.8714|1.1026|1.2999|1.2815|1.2484|1.1662|1.0495|1.006|0.8556|0.7976|0.8057|0.8466|0.7931|0.9385|0.8712|1.0115|0.9856|1.0608|1.1522|1.1369|1.2334|1.2565|1.3531|1.2958|1.2875|1.146|0.998|0.7829|0.7933|0.4088|0.2951|0.4513|0.8017|0.7808|0.8027|0.8513|0.9703|0.9847|1.0268|0.7898|0.6156|0.7979|0.8987|0.9159|0.9511|1.091|1.3176|1.2837|1.365|1.647|1.5375|1.5765|1.6921|1.8691|1.8613|1.9837|1.8112|2.0606|2.0582|2.197|1.9963|1.573|1.5216|1.6726|1.4553|1.1875|1.1476|1.381|1.113|1.0065|0.7527|0.7117|0.7921|0.8394|0.5936|0.6909|0.7902|0.9606|1.2092|1.1543|0.9862|0.8748|0.9221|0.732|0.5743|0.5318|0.5199|0.3862|0.4204|0.4226|0.401|0.3392|0.4058|0.5404|0.3508|0.3008|0.3028|
2025-11-30 06:42:34|usa_0379|WU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8607|3.8952|3.8117|3.5209|3.7483|3.3397|3.4844|3.6939|1.9593|1.7694|2.2202|2.6893|2.7074|2.3462|2.1461|2.3259|2.4204|2.7303|2.5178|1.9541|2.1718|2.0936|1.858|2.0143|1.4556|1.5964|1.7883|1.935|1.7441|1.6503|1.6317|1.5996|1.7218|1.8872|2.0285|1.6905|1.7038|1.8046|1.7743|1.8758|1.9941|1.8313|1.7034|1.6885|1.6993|1.637|1.7576|1.5538|1.3735|1.506|1.6326|1.8677|2.2279|1.6119|1.7973|1.8685|1.8745|2.1382|1.9899|1.6956|1.4514|1.5515|1.2816|1.1014|1.1382|0.9558|1.0282|1.1353|1.0258|1.1717|1.0189|1.0145|0.8841|0.8506|0.6959|0.65|
2025-11-30 06:42:37|usa_0381|JWN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:42:38|usa_0382|DGX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3688|0.4233|0.5333|0.5394|0.5571|0.5959|1.0707|1.3798|1.9453|1.0892|2.0578|1.4799|1.9118|2.1174|2.2877|1.5037|1.4083|1.3877|1.4826|1.471|1.6368|1.8225|1.8229|1.8238|1.9914|2.0432|2.1538|1.9734|2.0131|1.9346|2.1218|2.107|1.7417|1.5746|1.6277|1.7453|1.6146|1.3131|1.3536|1.463|1.3384|1.2301|1.453|1.3379|1.5728|1.4525|1.2856|1.2305|1.3358|1.38|1.4175|1.1212|1.2703|1.2857|1.208|1.327|1.2539|1.249|1.3448|1.3761|1.2022|1.1777|1.2361|1.206|1.3534|1.4853|1.3935|1.1696|1.3796|1.3832|1.4969|1.6273|1.7649|1.8709|2.0525|1.7673|1.8809|1.8821|2.0679|1.9849|1.5028|1.6537|1.8508|1.9086|1.9141|1.4651|1.8998|2.0524|1.9714|1.8551|1.717|1.7698|1.9817|1.6776|1.5381|1.4159|1.7619|1.6606|1.6711|1.4957|1.6526|1.6078|1.6853|1.8675|1.8056|1.9069|1.9916|1.9848|
2025-11-30 06:42:41|usa_0383|SIG|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3137|4.3176|2.6855|2.8322|2.3579|2.6685|3.4743|3.8982|3.6952|4.0418|3.6901|3.545|3.0793|2.4218|1.733|0.9832|1.0274|1.0691|1.0136|1.2007|1.2586|1.2471|1.008|0.8791|0.6436|0.6437|0.487|0.2513|0.1958|0.4129|0.5782|0.6692|0.7406|0.8384|0.74|0.8991|1.0911|1.1021|1.1114|1.0308|1.0703|1.0916|1.0436|1.1627|1.3514|1.4105|1.4379|1.4899|1.4643|1.9187|2.0499|2.0452|1.9632|1.9077|1.5863|1.8487|1.5186|1.3577|1.0873|0.9735|0.9251|0.7964|0.6908|0.7537|0.5622|0.426|0.6159|0.4927|0.2329|0.1988|0.1584|0.1449|0.2125|0.0667|0.1113|0.2497|0.418|0.6019|0.6201|0.7664|0.7248|0.6567|0.4233|0.4479|0.5169|0.5191|0.518|0.4985|0.7068|0.6911|0.5994|0.6369|0.3915|0.3984|0.5636|0.6536|
2025-11-30 06:42:45|usa_0384|NEM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9959|1.9894|2.0897|2.6373|3.066|2.7542|2.4856|1.9559|1.9611|1.8474|2.0239|2.6653|2.1462|2.9735|3.3719|3.882|4.114|3.3773|4.3279|5.5066|6.2706|6.0179|4.6077|5.0602|4.9735|4.193|4.1763|4.8423|5.1468|5.1616|4.8875|3.9923|4.2909|3.8489|3.523|3.9646|3.9449|3.7836|3.5953|2.8172|2.7067|3.4755|3.2084|3.4294|3.418|3.2746|3.5629|3.5796|3.1806|2.8487|2.7731|3.2446|3.1147|2.5202|2.3972|2.6347|2.1903|2.1205|1.6955|1.5396|1.3287|1.3676|1.5386|1.554|1.2958|1.5165|1.6351|1.0434|1.1371|1.8338|2.6694|2.8759|2.5639|2.6954|2.5357|2.8391|2.7725|2.7095|2.6561|2.2671|2.5846|2.4952|2.8255|2.9553|3.2213|3.1565|4.4749|5.0934|4.3993|4.2986|4.294|3.5236|3.9594|4.9897|4.1024|2.7533|3.1912|3.0995|2.8997|2.8642|3.0291|2.3969|2.9719|3.6807|2.5228|2.9444|3.3986|4.4377|
2025-11-30 06:42:49|usa_0385|WEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.815|1.5299|1.5706|1.3016|1.0411|0.974|1.0409|0.9079|0.9621|0.7478|0.7068|0.6461|0.6267|0.7608|0.822|0.8015|0.7845|0.7778|0.8613|0.8682|0.9474|0.9279|0.9852|1.0275|1.1757|1.2114|1.2722|1.3096|1.2773|1.2396|1.1677|1.2934|1.4069|1.4509|1.2925|1.3012|1.401|1.2187|1.269|1.213|1.1122|1.1062|1.0664|1.2529|1.356|1.4133|1.49|1.7117|1.6821|1.6933|1.7272|1.6853|1.8075|1.8487|2.1085|2.0383|2.0759|2.3152|2.1814|2.1567|2.1736|2.3333|2.1718|1.9682|2.3907|2.2515|2.2587|2.5042|2.3777|2.7416|2.7568|2.6631|2.5185|2.594|2.6812|2.6196|2.768|2.5839|2.5719|2.7217|2.9571|3.2633|3.4831|3.9093|3.8436|3.7499|3.8024|4.2438|3.9039|4.0823|3.6465|3.492|3.7236|3.7717|3.4061|3.3356|3.2277|3.0705|2.9706|2.7435|2.7979|2.8832|2.8821|3.4884|3.5006|3.9584|3.6461|3.8546|
2025-11-30 06:42:53|usa_0387|MKL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3834|2.357|2.2051|2.1279|1.6926|1.421|1.5221|1.2268|1.2832|1.1863|1.1219|1.1124|1.0656|1.2242|1.2365|1.2589|1.2149|1.2137|1.3111|1.3408|1.2151|1.3001|1.2562|1.3674|1.5425|1.5357|1.4692|1.456|1.4562|1.5307|1.5288|1.7035|1.9534|1.9044|1.8703|1.8396|1.868|1.7796|1.5943|1.5826|1.266|1.2329|1.3118|1.7215|1.7697|1.7921|1.6406|1.6464|1.7633|1.8232|1.6623|1.427|1.5598|1.6673|1.5375|1.5725|1.4482|1.5768|1.5909|1.5756|1.7218|1.7197|1.8733|1.7679|1.905|2.0816|2.178|2.1468|2.3408|2.323|2.4119|2.3449|2.2694|2.4116|2.4036|2.6039|2.7485|2.6664|2.4381|2.5245|1.897|2.0048|1.9396|2.0179|1.9839|1.0819|1.697|1.6703|1.5306|1.5936|1.3471|1.3136|1.3669|1.5735|1.4346|1.5002|1.6157|1.4621|1.4319|1.3842|1.2199|1.2809|1.2631|1.289|1.3233|1.448|1.6581|1.5062|
2025-11-30 06:42:58|usa_0389|XEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:42:59|usa_0390|O|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5514|6.6196|6.8218|6.2699|5.4519|5.2454|5.8618|5.3077|5.7857|5.5609|6.0609|5.8297|6.5273|7.5389|8.838|8.1598|8.7079|8.6137|8.8349|9.2688|9.2188|10.1661|9.1151|9.727|11.0211|9.9002|10.8168|10.1386|9.0988|9.5629|8.3482|9.416|10.2038|10.178|8.882|9.843|9.7834|8.6883|7.3648|7.8403|6.948|4.7491|6.5101|8.1256|8.1335|9.2977|9.3495|10.3582|10.3682|10.1987|9.8389|10.1259|10.4274|10.9042|11.4425|11.6082|11.077|11.8631|10.8019|10.3614|9.3675|9.5691|10.1791|9.4287|11.0568|12.082|9.9569|10.4652|11.5249|13.556|15.2848|14.7756|12.7744|13.4769|12.3835|12.9148|12.2407|11.0301|11.8982|12.4393|13.4582|15.027|14.4102|15.7846|15.2368|9.9095|12.1181|12.9039|12.2867|12.3963|13.6061|13.4335|14.6828|13.5261|13.3624|11.9621|11.9537|11.2371|10.8867|9.4742|9.9345|8.8181|8.8191|10.3381|8.7126|9.2856|9.405|9.7178|
2025-11-30 06:43:02|usa_0391|PLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:43:03|usa_0392|VMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7804|3.6801|3.5475|2.7698|2.7594|1.9577|1.8329|1.6162|1.9688|1.7892|2.1252|1.51|1.7465|1.6647|1.5205|1.3614|1.3549|1.2439|1.409|1.5443|1.7599|1.627|1.6588|1.8106|1.9575|2.1187|2.4983|2.549|2.6289|3.0692|2.5406|2.4492|2.7642|3.5006|3.3758|2.531|2.3984|1.923|1.8722|2.1403|1.9335|1.2345|1.4009|2.0194|2.1296|2.1902|2.0798|1.8185|2.1761|2.1462|1.9372|1.5744|2.015|2.2865|1.7579|2.2987|2.6595|2.7148|2.48|2.6597|2.8207|3.1712|2.9563|2.8833|3.0126|3.7347|3.6718|4.1222|3.9052|4.1337|4.4227|4.0286|4.8335|4.3025|4.8993|4.2042|4.5174|3.9556|4.3476|3.6785|3.0399|3.5245|3.965|4.2628|3.9633|2.4401|3.1297|3.5826|4.002|4.4457|4.7593|4.6566|5.4459|4.2646|3.1765|3.2386|3.2344|2.9899|3.9755|3.6951|3.9322|4.6678|4.2756|4.2995|4.7621|4.1987|4.5668|5.2334|
2025-11-30 06:43:07|usa_0393|RSG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7103|2.4297|1.1381|1.2848|1.016|1.305|1.1166|1.2984|1.4946|1.5919|1.4208|1.573|1.4118|1.486|1.4365|1.5196|1.3975|1.5658|1.4911|1.6926|1.731|1.7807|1.7691|1.9316|1.9032|1.9845|1.8759|1.9884|2.1183|1.8889|1.8661|1.8365|1.8406|1.9766|2.0586|2.0123|1.7485|1.8519|1.7165|1.3008|0.8523|1.1525|1.2321|1.3188|1.3687|1.4446|1.4392|1.4263|1.431|1.4767|1.3269|1.2535|1.4039|1.1927|1.2414|1.3578|1.4836|1.5052|1.4854|1.4754|1.4709|1.5934|1.6101|1.6831|1.6276|1.61|1.5962|1.7284|1.8781|1.8873|1.9115|2.14|2.2898|2.3245|2.3445|2.2879|2.2223|2.3012|2.4084|2.3514|2.629|2.805|2.7523|2.8143|2.3643|2.5168|2.9419|3.0189|3.1637|3.4111|3.6632|3.9072|3.7789|3.4017|3.592|3.1913|3.0815|3.275|3.18|3.507|4.0529|3.9802|4.0446|4.0604|4.6836|4.727|4.3369|
2025-11-30 06:43:10|usa_0395|LLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:43:11|usa_0397|AAP|ps_ratio|0.52364574376612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5717|0.5062|0.5734|0.5353|0.5935|0.4994|0.5294|0.7499|0.8027|0.8141|0.8686|0.759|0.6884|0.9819|1.0209|1.2595|0.981|1.0696|1.0107|0.7874|0.8336|0.9007|0.9325|0.8739|0.7538|0.7065|0.7169|0.8575|0.4928|0.7619|0.7909|0.8352|0.6453|0.7368|0.8002|0.8765|0.9456|0.9655|0.9719|0.7732|0.8229|1.1161|1.1268|0.8935|0.8192|0.9499|0.9911|0.9768|1.1504|1.4233|1.3541|1.2213|1.1862|1.1164|1.0777|1.2421|1.4311|1.2012|1.2188|1.2673|1.1094|1.1673|1.0877|0.8211|0.6425|0.9033|0.8555|1.1092|1.2868|1.2674|1.3652|1.2053|1.217|0.6294|0.9004|1.1049|1.028|1.2488|1.314|1.3667|1.3418|1.2257|1.3047|1.0481|0.969|0.6511|0.6884|0.3839|0.2871|0.4828|0.4488|0.3668|0.235|0.248|0.2165|0.3815|0.3857|
2025-11-30 06:43:15|usa_0398|JAZZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.094|2.0879|2.6217|1.7372|0.5467|0.391|1.6091|2.7602|2.1487|3.2009|1.8077|2.4158|4.5379|6.4097|6.8893|9.5019|7.2453|7.8549|6.6724|7.7071|6.0362|5.867|6.0743|7.1813|9.4103|9.6482|9.8612|9.6337|9.2579|9.5076|8.6668|7.3958|6.8665|5.8166|6.3782|5.6547|4.8796|5.944|6.2341|6.0195|5.2498|5.8434|6.3197|5.536|4.0539|4.3245|4.2315|3.9016|4.3299|2.789|2.8686|3.5806|3.9444|4.064|4.1823|2.8424|2.6921|3.1006|2.8827|2.4659|2.7706|2.4069|2.1697|2.3927|2.2454|2.3496|1.9477|1.9481|2.0531|2.1933|1.691|1.9362|
2025-11-30 06:43:17|usa_0399|EMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8454|0.8666|1.093|0.7807|0.9139|0.7363|0.7764|0.6046|0.7637|0.689|0.6722|0.4347|0.5466|0.6934|0.6798|0.5924|0.5308|0.4766|0.4416|0.4728|0.5423|0.5199|0.5997|0.5913|0.7093|0.7165|0.6542|0.5386|0.6047|0.6003|0.6021|0.6029|0.6585|0.6931|0.7285|0.7582|0.7303|0.7097|0.8238|0.6447|0.3142|0.2805|0.4574|0.7314|0.8878|0.9093|0.7362|0.8797|0.9656|1.0913|1.0972|0.7838|0.8257|1.026|0.9261|1.1295|1.2654|1.3429|1.2797|1.3411|1.331|1.4285|1.4474|1.3907|1.2395|1.1038|1.2899|1.0764|1.0676|1.1423|1.0622|1.051|1.2681|1.2853|1.3707|1.3967|1.4616|1.6276|1.4827|1.4033|1.0114|1.1116|1.0957|1.0523|1.1689|0.6179|1.0233|1.3495|1.6036|1.8096|1.8369|1.4449|1.6429|1.4359|1.1443|0.9382|0.9763|0.9679|0.976|0.9699|1.1557|1.2066|1.2797|1.3753|1.1604|1.1477|0.9602|0.8121|
2025-11-30 06:43:21|usa_0400|GPS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:43:22|usa_0401|CHRW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5258|0.5195|0.6866|0.6437|0.7518|0.772|0.7242|0.9549|0.9924|0.8048|0.8129|0.7666|0.843|0.8747|0.9269|0.7385|0.8229|0.8944|0.8769|0.9601|0.9306|0.8954|1.0411|1.0179|1.1908|1.0357|1.0858|1.0734|1.229|1.4074|1.4419|1.2659|1.1067|1.271|1.3882|1.4081|1.342|1.2996|1.3333|1.0314|1.0417|0.9476|1.0331|1.2474|1.327|1.2554|1.2159|1.3665|1.4868|1.3084|1.3513|1.1651|1.1179|1.042|0.9329|0.8955|0.9426|0.8436|0.7732|0.8083|0.7184|0.6287|0.7617|0.7563|0.8305|0.8003|0.6924|0.7267|0.6693|0.803|0.7866|0.7762|0.8264|0.8432|0.7229|0.774|0.8579|0.8713|0.8285|0.8606|0.6915|0.7339|0.705|0.7246|0.6793|0.5628|0.6898|0.938|0.8329|0.8236|0.756|0.6323|0.6507|0.6424|0.5373|0.4912|0.4553|0.4904|0.5196|0.5305|0.5651|0.5033|0.6141|0.6997|0.7052|0.6809|0.6859|0.9577|
2025-11-30 06:43:25|usa_0402|UHS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9204|0.6963|0.8215|0.3998|0.5869|0.6842|1.0675|1.2302|1.6382|1.1601|1.2408|1.1918|1.0089|0.9344|1.0651|1.0273|0.9356|0.7993|0.7621|0.9718|1.0082|0.8053|0.7661|0.7382|0.7606|0.8523|1.0781|0.7885|0.735|0.7098|0.6979|0.8257|0.7838|0.8232|0.7887|0.6491|0.605|0.5778|0.6905|0.6547|0.3638|0.3689|0.4888|0.6088|0.5985|0.6788|0.7235|0.6826|0.7872|0.811|0.8252|0.5402|0.5322|0.567|0.5208|0.605|0.6628|0.8744|0.9181|1.017|1.0974|1.0479|1.2983|1.4898|1.4536|1.4811|1.7167|1.605|1.3629|1.2986|1.429|1.2951|1.1037|1.1895|1.1653|1.0434|1.0843|1.1375|1.0454|1.1498|1.0388|1.1664|1.0832|1.2579|1.1481|0.6639|0.6972|0.9399|1.0339|1.0167|1.0639|1.0178|0.8935|0.9705|0.6671|0.5781|0.8095|0.6936|0.8374|0.665|0.7795|0.8849|0.8883|1.0617|0.8024|0.7564|0.7329|0.7873|
2025-11-30 06:43:29|usa_0403|WAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6425|5.3145|5.4139|5.9498|4.94|9.2018|11.9278|16.2546|13.3874|7.9796|4.5603|5.2249|6.6954|4.9059|3.8214|3.8326|3.2134|3.2928|4.2898|4.2271|4.5086|5.1761|5.725|5.5868|5.4958|5.198|4.1407|4.4985|3.9255|4.3516|4.1037|3.9992|4.2204|4.6512|4.6944|4.9841|5.7367|3.7656|4.3607|3.6666|2.3055|2.1824|3.1598|3.6191|4.0055|4.3301|4.5058|4.264|4.6789|4.8425|5.0759|3.9376|3.8023|4.5479|3.817|4.1705|4.2579|4.4942|4.7779|5.027|4.6462|5.0329|4.6339|4.5048|4.9563|5.2831|5.339|4.9454|5.5728|5.2863|5.3812|6.0698|5.2542|5.8427|6.7876|6.763|6.9542|7.465|6.5724|6.5414|5.9599|7.8707|6.6599|6.9845|6.8859|5.032|4.9171|5.7228|6.767|7.1662|8.5848|9.1622|8.3678|7.5653|7.0767|5.9489|7.1354|6.2617|5.2041|5.4751|6.5726|6.9904|5.846|6.7888|7.6327|7.6869|6.9259|5.7593|
2025-11-30 06:43:33|usa_0404|CTXS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:43:34|usa_0406|TAP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1015|1.1026|1.0191|1.0237|0.9681|0.8091|1.1061|1.118|1.3788|1.0292|0.8306|0.6919|0.8251|0.9761|0.8576|0.7521|0.6626|0.4807|0.4573|0.5061|0.5181|0.6172|0.6444|0.6056|0.6743|0.6565|0.6103|0.7753|0.874|1.0199|1.032|1.0374|1.157|1.3449|1.3268|1.3997|1.5593|1.523|1.6137|1.3785|1.5382|1.2871|1.959|3.0603|2.8013|2.5013|2.6262|2.7447|2.9391|2.7059|2.5875|2.2065|2.3902|2.3869|2.0829|2.3147|2.0616|2.199|2.1621|2.1899|2.3996|2.5472|3.2323|3.2848|3.3894|3.4377|3.3352|3.9695|4.6981|5.0183|5.526|6.0779|5.8523|3.0997|2.7975|2.1062|1.6525|1.5126|1.3646|1.2711|1.1126|1.2021|1.1087|1.1251|1.1055|0.7894|0.7432|0.7652|1.002|1.12|1.2504|0.9844|0.9994|1.1191|1.1454|1.0274|1.0656|1.0345|1.3203|1.2414|1.1517|1.2629|0.9253|1.0091|1.0654|1.0639|0.882|0.8167|
2025-11-30 06:43:38|usa_0407|KIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7814|5.3531|5.4364|4.751|4.6598|5.0851|5.8172|5.515|5.8693|5.6739|6.2496|6.2174|7.0094|6.8833|7.1701|6.5197|6.6587|7.4385|7.6045|8.2546|9.0464|9.7507|8.6198|9.3794|10.89|9.9804|11.3781|12.7495|13.4687|16.0513|14.4382|16.5091|17.284|19.4411|14.708|17.2933|13.8415|12.5523|12.2914|11.8474|6.1722|2.223|3.0491|4.7337|5.2775|6.7716|6.5193|7.1675|7.7023|8.0301|8.179|7.036|7.3326|8.6168|8.293|8.9772|8.567|9.6805|9.3102|8.6421|8.6856|9.2897|10.082|9.3767|10.8858|10.9345|9.3142|8.8985|9.5258|10.2134|10.3844|10.4814|9.1777|7.9139|6.3625|7.0008|6.4655|5.131|5.921|5.7686|5.2019|6.6951|6.8782|7.6384|7.5281|3.7832|4.7964|4.3307|5.6509|7.764|8.381|8.335|8.922|9.4322|6.9761|6.6067|7.5343|6.5058|6.7971|6.1188|7.5404|6.6576|6.4118|7.7168|7.7696|6.8329|6.7298|6.8941|
2025-11-30 06:43:42|usa_0408|RMD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.093|4.1631|6.406|12.3175|10.0582|11.7896|13.3389|11.9458|12.2784|9.9382|10.5488|7.3554|5.0803|4.9791|4.8054|4.4987|4.9245|5.2311|5.0496|5.1207|5.4311|4.9685|5.0597|5.3694|5.9373|6.4574|6.3214|6.5501|6.0752|5.1441|5.9892|5.5754|4.6088|4.889|5.5918|4.2596|3.4305|4.3202|3.2452|3.0349|3.3166|3.768|4.2348|4.9038|4.6328|4.6755|4.8553|4.0732|4.2034|3.7309|3.1154|3.7354|3.6829|4.3857|4.5429|4.7012|4.7339|5.0961|4.3697|4.1414|4.9668|4.6246|5.0904|6.323|5.0051|4.1984|4.4061|4.5939|4.9415|4.9659|4.6411|5.1828|5.498|5.2515|5.7527|6.2811|6.7476|7.0428|6.3728|6.1032|6.8554|7.3987|8.3539|7.3883|9.1402|8.499|10.1927|8.9407|11.3854|12.1064|11.2575|10.5161|8.3605|8.7207|8.475|8.3308|7.9493|5.1875|5.8637|6.4292|6.8626|7.5242|7.2813|6.5854|7.4494|7.6619|
2025-11-30 06:43:45|usa_0410|FNF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4256|0.3525|0.3908|0.4753|0.502|0.5346|0.4385|0.4023|0.493|0.3897|0.4493|0.5087|0.6306|0.4264|0.4665|0.3895|0.3974|0.3842|0.4491|0.3993|0.3942|0.4426|0.4564|0.4791|0.5709|0.6066|0.6076|0.5819|0.5452|0.4569|0.49|0.5719|0.5984|0.6498|0.5874|0.7832|1.0211|1.1253|1.1559|1.0511|0.9395|0.9575|0.9992|0.9285|1.0939|1.288|1.4469|1.7245|1.7225|1.5244|1.4976|1.0893|1.287|1.425|1.5476|1.5467|0.8292|1.0083|0.9757|1.1277|1.0538|1.0121|0.9363|0.9551|0.888|0.6284|0.6521|0.7397|0.8132|0.8633|0.9801|1.2177|1.1933|1.0598|1.3067|1.1291|1.2873|1.1304|1.1715|
2025-11-30 06:43:48|usa_0411|SIRI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9543.9188|6691.507|913.8449|317.7529|42.4596|100.3297|123.392|149.1551|212.0895|152.7142|93.8146|199.5807|99.6686|74.675|59.8523|45.9712|27.0339|16.5456|12.7821|10.0056|7.1752|5.6634|6.2032|5.3244|4.4424|2.9548|0.7691|0.1619|0.4686|0.5408|0.9508|0.8328|1.2789|1.7835|2.1026|3.3977|3.3783|4.1862|3.6212|3.5674|4.9282|3.9797|5.0861|5.7902|5.962|6.2711|7.0644|6.3156|5.6481|5.5626|5.6589|5.2393|5.7119|5.1042|5.0346|5.0698|4.6622|4.3306|4.4489|4.6689|5.1375|5.0281|5.0505|4.8537|5.4739|5.8432|5.8083|4.6216|4.7539|4.1252|4.3988|4.5556|2.836|3.3266|3.038|3.5939|3.4546|3.4804|3.018|3.1149|3.0522|2.8376|2.726|2.5779|1.683|1.8103|1.8353|1.8629|1.3082|0.8549|0.7479|0.962|0.9424|0.933|0.9722|
2025-11-30 06:43:52|usa_0412|MKC|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3124|1.172|1.1441|1.21|1.1465|0.9813|1.1552|0.9983|1.2158|1.2878|1.2783|1.3153|1.2467|1.4074|1.5809|1.3658|1.4577|1.3803|1.6083|1.5692|1.6974|1.8059|2.0831|1.9752|2.0437|2.0886|1.834|1.8443|1.679|1.7542|1.8286|1.8837|1.9582|1.9614|1.818|1.746|1.7849|1.6215|1.6296|1.7397|1.2479|1.2779|1.2609|1.3265|1.5114|1.5385|1.562|1.6555|1.8184|1.841|1.986|1.801|1.7566|1.7723|1.9894|2.0868|2.2401|2.1635|2.4453|2.3315|2.2568|2.1422|2.2827|2.1816|2.2646|2.3013|2.3953|2.5853|2.5841|2.7164|2.8877|2.9955|2.7171|2.8375|2.956|2.7141|2.753|2.7742|2.6757|3.1357|3.6263|3.227|3.893|4.0928|4.1935|3.6647|4.3071|5.0099|4.5129|4.1296|4.1151|3.8654|3.7546|4.204|3.9677|3.5586|3.645|3.1835|3.7045|3.435|2.703|2.7431|2.9654|3.2301|3.1324|3.3116|2.8506|2.735|2.6789|
2025-11-30 06:43:56|usa_0413|AEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7653|1.5664|1.6241|1.5298|1.2983|1.1756|1.3125|1.4095|1.708|1.3555|1.4466|1.3173|1.3168|1.3311|1.3344|1.3372|1.3837|1.3663|1.6103|1.5555|1.6628|1.6166|1.5084|1.6694|1.8647|1.7526|1.9388|1.8648|1.6379|1.4768|1.4634|1.5582|1.5908|1.5035|1.4112|1.5096|1.5251|1.1774|1.176|1.0681|0.8627|0.6196|0.6826|0.7103|0.8181|0.7904|0.757|0.8921|0.8964|0.8517|0.8951|0.966|1.0358|1.0118|1.097|1.1025|1.0843|1.2326|1.2422|1.3242|1.4522|1.6762|1.6566|1.5616|1.9273|1.7161|1.5197|1.6444|1.7433|1.9476|2.1261|2.0286|2.1168|2.2211|2.208|2.3018|2.3194|2.1723|2.3357|2.5306|2.5067|2.8181|2.9396|3.1851|3.1068|3.0059|2.9402|3.3082|3.2943|3.3471|3.3837|3.4366|3.6039|3.7233|3.1769|3.1664|3.0314|2.7583|2.6529|2.4349|2.3851|2.5693|2.5896|3.1921|3.2563|3.4979|3.2178|3.158|
2025-11-30 06:43:59|usa_0415|TIF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:44:00|usa_0416|AMTD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3052|4.5187|1.8744|2.4509|1.4815|1.459|1.566|1.2155|0.5918|0.5918|0.5649|0.6935|0.5598|1.3606|1.2794|1.4042|
2025-11-30 06:44:02|usa_0417|SEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2951|1.2697|1.7232|1.3838|1.3647|1.5305|1.5585|1.2893|0.8571|1.0069|1.0513|0.9315|1.1111|1.2935|1.1001|0.4543|1.1243|1.2562|1.3429|1.4015|1.41|1.2565|1.4048|1.2168|1.3908|1.3213|1.255|1.1504|1.3679|1.3936|1.1946|1.2169|1.4754|1.4399|1.3496|1.1104|0.9879|0.9961|0.8286|0.8529|0.5505|0.5034|0.7029|0.8563|0.9531|0.8861|0.8781|0.9206|1.0235|1.0436|0.884|0.6503|0.6189|0.6229|0.4523|0.4309|0.4227|0.5826|0.6151|0.7875|0.9111|0.8863|0.9445|0.9939|1.1827|1.2802|1.4373|1.3769|1.2852|1.4273|1.4179|1.6647|1.8822|2.1129|2.1039|1.9142|2.1933|1.816|1.6929|1.5538|1.1981|1.5217|1.3907|1.3763|1.3161|0.7123|0.9939|1.2567|1.4559|1.4575|1.8216|1.6744|1.9419|1.8841|1.5487|1.2464|1.2887|1.1751|1.0316|0.887|0.9684|0.944|0.948|0.9249|0.918|0.8083|0.8565|0.9751|
2025-11-30 06:44:06|usa_0419|BLL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:44:07|usa_0420|OKE|ps_ratio|0.080724876441516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.644|0.7539|0.499|0.5431|0.6741|0.5138|0.4048|0.3959|0.3249|0.326|0.2302|0.1963|0.1593|0.1833|0.2582|0.3599|0.26|0.3727|0.4482|0.5272|0.7622|0.6566|0.6187|0.6231|0.5958|0.5699|0.4657|0.3619|0.3556|0.2584|0.235|0.2245|0.2489|0.2988|0.3799|0.397|0.438|0.3826|0.3126|0.3168|0.2706|0.1583|0.1342|0.1581|0.2462|0.3357|0.3698|0.3641|0.3505|0.3428|0.4852|0.4766|0.5214|0.4793|0.5181|0.5207|0.596|0.6787|0.6793|0.7157|0.5807|0.739|0.8542|0.8997|1.0201|0.9134|0.816|0.9561|0.8088|0.9317|0.828|0.9469|1.2496|1.3018|1.2486|1.18|1.1326|1.2544|1.4114|1.6447|2.1774|1.9227|2.2425|2.3582|2.419|2.7491|0.8403|1.3137|1.3986|1.5073|2.4422|2.3226|2.0242|2.0415|1.7693|1.6487|1.202|1.0568|1.2131|1.3789|1.5874|1.7046|2.1774|2.3149|2.4239|2.816|2.6608|2.0504|1.7355|1.3458|
2025-11-30 06:44:12|usa_0421|MXIM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:44:13|usa_0422|EXPE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4872|1.7988|1.4899|1.0768|1.1675|1.4991|1.5101|1.8995|1.7913|1.8219|1.0705|0.9622|0.6859|0.3621|0.3994|0.6665|1.0629|1.1755|1.059|0.869|1.2065|1.0766|0.8321|1.0231|0.9819|0.8747|1.2541|1.7857|2.1285|2.2223|2.1142|1.9896|1.6416|2.051|2.0805|2.1502|2.179|2.1005|2.1461|2.421|2.5252|2.6259|2.1373|2.0555|2.0911|2.0714|2.2571|2.5001|2.3759|1.8928|1.6416|1.873|1.9041|1.5383|1.6142|1.7428|1.7208|1.3933|0.7424|1.0946|1.464|2.4978|4.7836|5.7206|3.3802|3.7587|3.4372|1.6|1.5591|1.2176|1.3165|1.4115|1.3343|1.8628|1.5746|1.4393|1.4755|1.9597|1.643|1.6503|1.9642|
2025-11-30 06:44:16|usa_0423|MCHP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5212|6.5853|6.7677|8.4457|11.2981|9.0138|9.6896|4.3393|4.8507|4.9929|5.3232|7.8498|9.135|9.9707|6.2018|8.8909|7.0637|7.8925|8.6147|10.3232|8.3868|9.4695|8.1824|6.9642|6.5008|7.3681|7.2475|8.1113|8.4388|7.568|7.4954|7.1363|7.7155|7.9205|7.8429|6.9761|7.0114|6.5412|5.5889|3.436|4.0093|4.5038|6.2502|6.8587|5.5664|5.77|5.5303|5.2833|5.4237|4.9092|4.2724|4.8637|5.2031|4.8909|4.9174|4.6851|4.7171|4.7223|4.8805|5.1941|5.4372|5.4948|5.1331|4.9766|5.0917|5.2271|4.2911|4.8235|4.9332|5.1923|5.4507|5.2121|5.4081|5.4401|5.9072|5.8323|5.6426|6.1875|4.5746|3.624|4.1302|3.975|4.1853|4.9005|3.3282|5.0558|5.022|6.8115|7.496|7.2586|7.6918|7.9317|6.9995|4.9238|4.8946|5.2498|5.4169|5.5729|4.8425|5.4693|5.7458|6.3896|6.6779|5.4941|5.5463|8.463|8.2318|
2025-11-30 06:44:20|usa_0424|VAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:44:21|usa_0425|ULTA|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3278|0.7032|0.776|0.4932|0.5319|0.3333|0.4175|0.5885|0.8501|1.009|1.1055|1.1543|1.398|1.5818|2.0866|2.6307|2.6856|2.9162|3.3605|2.9008|2.8887|3.0438|2.4493|2.6045|3.3868|2.1312|2.1201|2.145|2.6535|2.8576|3.0239|3.1677|3.0887|3.1176|3.3424|4.0127|3.7665|3.7401|3.6617|3.1554|2.2739|2.5781|2.4601|2.5095|2.5826|2.6774|3.1755|3.0474|2.0059|2.2124|1.8337|1.7303|1.8333|2.6773|3.0167|2.7556|2.6625|2.4226|2.7219|2.2966|2.2983|2.7027|2.7435|2.2025|1.7569|2.2112|1.7579|1.6904|1.6278|1.7828|1.6377|2.0556|2.0497|
2025-11-30 06:44:24|usa_0426|NLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1817|1.388|1.4468|1.3333|1.3062|1.252|1.2658|1.33|1.2691|1.4623|1.6919|1.8178|2.3888|2.6599|3.5245|3.2905|3.7459|3.3685|4.0778|3.7432|4.3314|5.3396|4.8774|5.0165|5.3003|4.0589|3.5728|2.2448|1.8842|1.9814|1.9178|1.9909|2.0516|2.085|1.8536|1.9999|2.2145|2.0096|2.1311|2.0366|2.4408|2.5839|2.8671|3.7666|4.2783|4.0333|4.2166|4.4199|4.4871|4.7359|5.0843|4.7581|4.7011|4.7767|5.2253|5.574|4.7805|5.3241|4.4711|4.1263|3.8653|4.4048|5.1993|11.3547|10.2524|11.1971|12.439|6.3314|6.5477|6.9179|6.4711|6.5822|5.171|5.4895|5.6928|5.6271|5.492|4.6722|4.3706|3.8108|3.9942|6.0879|7.7269|9.9633|19.2241|4.1482|4.525|8.6555|5.809|8.3111|7.6294|4.6545|14.7754|15.3186|18.8412|11.0588|3.2044|1.8418|1.8738|1.8058|1.6235|1.7294|1.6613|1.6323|1.6499|1.8018|1.6637|1.796|
2025-11-30 06:44:27|usa_0427|KLAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0673|1.8015|3.4008|4.6169|6.3145|7.1847|10.9193|15.958|9.3274|5.4197|3.4145|4.4028|4.9751|3.5659|4.3384|6.3497|4.5414|3.4859|4.8367|5.1732|6.4386|8.0007|8.7853|7.9264|6.8046|5.327|5.4758|4.8116|4.5638|4.5634|4.936|4.8698|4.1403|4.3794|4.6328|4.5784|4.3529|4.0859|3.545|2.5837|2.8389|2.407|1.6115|1.7768|2.2337|3.9724|4.7484|3.8533|3.4378|3.3103|3.1539|3.268|2.3363|2.147|2.4751|2.9266|2.6544|2.508|2.6235|2.8101|3.1619|3.6618|3.8162|4.1161|3.9886|4.5689|4.0026|3.4155|3.4464|2.8278|3.9358|4.0541|4.1269|3.6731|3.9856|4.5921|4.4262|4.7171|4.7999|4.4286|4.4291|3.9285|3.2269|4.3212|4.0519|5.4497|5.7387|4.2987|5.501|5.2653|6.8265|8.1661|7.4522|7.793|8.4827|7.2427|5.7845|5.0779|5.8423|5.193|6.2749|5.9699|7.707|9.9144|11.8356|10.8757|8.3334|8.3914|9.8951|11.4661|
2025-11-30 06:44:31|usa_0428|IFF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3746|2.8446|3.3266|2.7056|2.7986|2.5172|2.2329|1.6864|1.5082|1.4615|1.5893|1.583|1.623|1.8465|1.7278|1.6644|1.8368|1.6707|1.6563|1.7196|1.7869|1.6914|1.7972|1.7683|2.0025|1.8636|1.7173|1.6649|1.6076|1.6412|1.6531|1.8366|2.2186|2.0417|2.1549|2.1218|1.9466|1.6217|1.5067|1.428|0.9844|1.0317|1.0771|1.3037|1.4111|1.6216|1.4923|1.5635|1.7225|1.8793|1.8934|1.7487|1.5311|1.7129|1.6882|1.7522|1.9679|2.187|2.2783|2.3408|2.4126|2.5877|2.81|2.5839|2.7372|3.092|2.9675|2.6619|3.1036|3.071|3.3838|3.7105|3.0741|3.3743|3.4367|3.4957|3.6946|3.1084|2.8009|3.0996|2.9265|2.8018|3.1934|2.7361|2.8346|2.2575|2.6002|2.73|2.4338|3.0686|3.2797|2.819|3.0904|2.6566|2.3964|2.0497|2.0962|1.7354|1.5967|1.4585|1.803|1.8467|2.1586|2.3565|1.9086|1.8032|1.6754|1.4257|
2025-11-30 06:44:35|usa_0429|AWK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3172|1.4732|1.2719|1.4206|1.2934|1.2524|1.351|1.5152|1.4727|1.4633|1.6031|1.6693|1.7871|1.8837|1.9591|2.0372|2.2444|2.226|2.3765|2.3727|2.5332|2.4989|2.5287|2.6166|2.7733|2.9456|2.9023|3.1712|3.2225|2.9843|3.1875|3.3804|3.9207|4.3883|4.2031|3.985|4.1669|4.371|4.3393|4.7842|4.3231|4.422|4.6111|4.7921|5.4555|6.103|6.3867|6.2429|6.0552|6.2249|7.0487|7.1448|7.047|7.5859|8.3056|8.7284|7.2059|6.833|6.8724|7.3106|6.5457|6.6356|6.3126|6.0628|5.376|5.8668|6.6628|5.4488|5.8748|5.4884|5.3282|
2025-11-30 06:44:38|usa_0431|FRT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0121|3.5129|3.8959|3.3489|2.9885|2.9494|3.176|3.0119|2.9157|2.8002|2.9173|2.9029|3.2398|3.4393|3.6394|3.6018|3.8622|4.0466|4.2403|4.8267|5.1541|6.0287|5.6447|5.8868|6.8051|6.4154|7.737|7.8565|8.093|9.2118|8.473|9.3347|10.0055|10.735|8.839|10.0567|9.4762|8.6647|8.1714|8.5299|6.8636|5.2342|5.5797|6.8955|7.8472|8.1332|8.1276|9.155|8.6775|9.1112|9.7088|9.2086|10.2843|10.8619|11.3287|11.5974|11.2114|11.2427|10.2572|10.3732|10.5605|11.5195|12.139|11.8016|13.5878|14.3428|12.8229|13.0284|14.05|14.6073|14.4779|14.4409|12.6884|11.8119|10.9326|10.8542|11.2255|9.8288|9.9724|10.1208|9.6666|11.0548|10.6969|10.9126|10.1691|6.0806|6.821|6.2379|7.5872|9.3356|10.8976|10.3747|11.0221|10.12|7.4715|6.7477|7.6446|6.9193|6.9741|6.6301|7.4775|7.2926|7.1708|8.0713|7.8483|6.7482|6.6062|6.9206|
2025-11-30 06:44:43|usa_0432|JNPR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:44:44|usa_0433|MTD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2015|0.9797|1.1458|1.072|1.478|1.6769|1.4807|1.7182|2.0795|1.4589|1.6568|1.4423|1.9104|1.6848|1.4158|1.0898|1.2298|1.1775|1.3211|1.3517|1.5124|1.4566|1.691|1.6083|1.7103|1.6656|1.4483|1.5197|1.6505|1.7399|1.675|1.811|2.1089|2.2875|2.3269|2.3075|2.6339|2.009|1.9643|1.8616|1.1706|0.9177|1.3565|1.6783|2.0833|2.1712|2.2945|2.2594|2.7786|2.9518|2.6357|2.1413|2.1769|2.6118|2.1289|2.3713|2.6467|2.9834|2.7346|3.2148|3.211|3.0424|3.1392|3.2519|3.6991|3.9099|4.0116|3.3787|4.0866|3.9759|4.1625|4.5627|4.7195|5.0994|6.1835|6.4563|6.1175|5.9257|5.3996|5.5364|4.9657|6.2614|7.1492|6.0772|6.6914|5.9892|6.5233|8.2086|9.2384|8.8681|10.3631|10.5404|11.1231|8.7029|6.8709|6.7917|8.6249|8.4111|7.5077|6.1801|6.9415|7.7658|8.0997|8.3221|7.0423|6.6024|6.3821|6.8348|
2025-11-30 06:44:47|usa_0434|PII|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8674|0.6724|0.9376|0.7046|0.6973|0.5908|0.5868|0.6227|0.7098|0.6984|0.7244|0.647|0.9164|0.9859|1.0497|0.9978|0.9039|0.8145|0.9102|1.1139|1.2613|1.1919|1.3103|1.4398|1.7594|1.7507|1.3733|1.1617|1.1528|1.2054|1.0393|0.96|1.1451|1.2219|1.3123|1.0541|1.1208|0.8314|0.842|0.8679|0.4718|0.4019|0.5857|0.7887|0.8646|1.1055|1.1601|1.2188|1.4621|1.4153|1.7832|1.627|1.6172|1.7998|1.7597|1.964|1.8965|1.9848|2.0214|2.656|2.8769|2.5917|2.2036|2.4999|2.4433|2.1715|2.1664|1.8157|1.2145|1.4264|1.1498|1.0143|1.202|1.2158|1.2541|1.3931|1.555|1.4179|1.415|1.2363|0.8334|0.8563|0.8938|0.8502|0.9426|0.4845|0.8652|0.8828|0.9224|1.2074|1.1256|0.9191|0.874|0.8994|0.8654|0.8676|0.7492|0.7731|0.7802|0.6824|0.614|0.5864|0.5233|0.5886|0.422|0.3373|0.33|0.4731|
2025-11-30 06:44:51|usa_0435|SWN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-11-30 06:44:52|usa_0436|AES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.731|3.2042|4.0932|4.919|5.0189|4.4676|4.5359|5.9541|4.0345|3.5055|2.6783|1.6786|0.8574|0.5249|0.2268|0.1729|0.1746|0.1892|0.413|0.4758|0.5746|0.5688|0.6765|0.7376|0.9314|1.1589|1.0811|0.9422|0.9981|1.0165|1.0735|1.1879|1.2453|1.1924|1.193|1.0209|1.165|0.7995|0.8883|0.497|0.3194|0.2891|0.4703|0.7142|0.6699|0.5121|0.4665|0.5316|0.5891|0.6038|0.58|0.4514|0.5137|0.5859|0.5443|0.4826|0.4744|0.5361|0.4977|0.5698|0.64|0.6455|0.6958|0.6162|0.5931|0.5506|0.5875|0.4119|0.4147|0.5365|0.5734|0.6458|0.5934|0.5546|0.6126|0.601|0.6137|0.7067|0.8017|0.8561|0.8905|1.1209|1.0498|1.0281|1.2753|0.8794|0.9338|1.247|1.593|1.8551|1.7222|1.4744|1.4721|1.5492|1.2072|1.3054|1.5856|1.253|1.1144|0.8481|0.9931|0.94|1.0404|1.1332|0.7429|0.7204|0.6125|0.7758|
2025-11-30 06:44:56|usa_0438|MAS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9955|1.8914|2.031|2.0711|1.5937|1.367|1.074|1.0174|1.4204|1.1978|1.3541|1.0043|1.2569|1.274|1.317|0.9931|1.0036|0.9165|1.0526|1.0809|1.1636|1.1684|1.1625|1.2508|1.257|1.1366|1.0584|0.9347|0.9192|0.9623|0.8313|0.7728|0.817|0.7675|0.7603|0.7214|0.5992|0.5229|0.4638|0.5208|0.3245|0.2443|0.3328|0.5095|0.5503|0.6128|0.4423|0.4381|0.5074|0.566|0.4975|0.3127|0.4157|0.5532|0.5096|0.6287|0.6571|0.8308|0.7635|0.8746|0.8654|0.8425|0.8301|0.8961|0.9269|0.9733|0.9509|1.1292|1.2543||||1.414|1.5191|1.7135|1.6657|1.8502|1.6458|1.5494|1.4467|1.1036|1.7148|1.7368|2.009|2.3419|1.4906|2.053|2.1368|2.1794|2.0594|1.9855|1.7961|2.0881|1.5941|1.3543|1.3441|1.2694|1.3033|1.5175|1.4655|1.8962|2.2059|1.9358|2.3656|2.0858|1.919|1.7198|1.9643|
2025-11-30 06:45:00|usa_0441|TRIP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7714|7.3293|8.9182|6.5128|7.8627|9.3118|10.9093|12.6629|12.737|14.836|15.2977|11.3766|9.3942|9.1383|9.021|6.5655|8.5819|6.414|6.0358|6.415|4.7128|4.2779|3.5577|3.9592|3.1783|3.6802|5.0143|4.6131|4.7105|4.4716|3.8798|3.3245|2.7366|1.6565|2.3799|2.4512|4.5932|12.0961|12.0133|7.5786|4.8638|4.2587|2.537|2.5838|1.8144|1.7893|1.4889|1.3726|1.7391|2.2307|1.3735|1.1595|1.1447|1.0993|1.0511|1.1607|
2025-11-30 06:45:03|usa_0442|LEA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5082|0.5506|0.5554|0.3959|0.3715|0.4181|0.4378|0.452|0.3546|0.3112|0.353|0.2748|0.2741|0.3248|0.3771|0.3874|0.447|0.468|0.4317|0.4428|0.445|0.4648|0.5057|0.4998|0.4701|0.5499|0.4765|0.4223|0.4882|0.5388|0.5535|0.5251|0.633|0.632|0.6114|0.6309|0.4599|0.3791|0.4247|0.4366|0.3722|0.4288|0.2607|0.4003|0.3966|0.5782|0.6099|0.5235|0.4734|0.5601|0.4563|0.4113|0.3963|0.3566|0.3933|0.392|0.3521|0.3661|0.365|0.2822|0.2772|0.2337|0.2133|0.2251|0.2372|
2025-11-30 06:45:06|usa_0443|CMS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0798|0.9559|0.9604|0.7569|0.6494|0.3754|0.4215|0.4704|0.4744|0.3612|0.2926|0.1853|0.2092|0.2228|0.1139|0.1169|0.1463|0.0609|0.1229|0.1307|0.1512|0.2432|0.2599|0.284|0.3118|0.4004|0.4926|0.5587|0.522|0.4681|0.4358|0.4768|0.5661|0.5833|0.5523|0.5366|0.5975|0.4751|0.5459|0.4366|0.3208|0.4083|0.4107|0.4855|0.5685|0.6141|0.5915|0.7171|0.7483|0.7745|0.7669|0.7761|0.8657|0.8852|1.0054|1.0113|1.059|1.1589|1.1199|1.0751|1.117|1.197|1.1692|1.1337|1.3333|1.4189|1.2994|1.4292|1.4691|1.8086|1.9703|1.9488|1.8525|1.9683|2.0876|1.9874|2.0507|1.9229|1.8933|2.0188|2.1183|2.2856|2.4002|2.6182|2.6041|2.4181|2.475|2.6466|2.5145|2.6967|2.5406|2.4917|2.6203|2.7413|2.3326|2.2226|2.145|2.0412|2.0548|1.9068|2.1352|2.3454|2.3745|2.809|2.6482|2.9447|2.6499|2.6438|
2025-11-30 06:45:10|usa_0444|DHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3172|0.3065|0.3079|0.306|0.3486|0.4869|0.415|0.4647|0.404|0.5715|0.6142|0.5748|0.4549|0.3789|0.3991|0.5861|0.61|0.7687|0.8739|0.7014|0.7844|0.8719|0.8482|1.0193|0.8875|0.8319|0.7225|0.498|0.5|0.5486|0.4804|0.4522|0.3706|0.3838|0.453|0.4294|0.4783|0.3535|0.5871|0.586|0.8523|0.966|1.0802|0.8347|0.8239|0.8882|0.9396|0.9327|0.8594|1.0888|1.335|1.3407|1.7335|1.5673|1.8167|1.462|1.2677|1.241|1.2311|1.2538|0.9372|1.1331|1.1252|1.0908|1.05|1.0893|1.0425|1.0209|0.9679|0.8661|0.9895|0.9822|1.0554|1.3655|1.1343|1.0589|1.0184|0.8023|0.9738|1.0257|1.1595|1.1517|0.7657|1.1417|1.4511|1.3181|1.483|1.3874|1.2003|1.3631|1.0162|0.7261|0.7564|0.9289|0.9986|1.2256|1.0701|1.4465|1.536|1.2859|1.7074|1.258|1.1281|1.1383|1.5334|
2025-12-08 06:00:11|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.0278|8.4249|7.6308|9.1807|10.0514|
2025-12-08 06:00:15|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5098|1.5605|
2025-12-08 06:00:19|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.158|12.2742|
2025-12-08 06:00:23|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.879|5.3134|
2025-12-08 06:00:27|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9144|2.9237|
2025-12-08 06:00:30|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.243|2.4038|
2025-12-08 06:00:35|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.712|0.9433|0.9797|0.891|0.8757|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|6.9417|
2025-12-08 06:00:39|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.688|3.503|3.9676|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.505|2.7924|3.1881|3.1842|
2025-12-08 06:00:43|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|4.1331|
2025-12-08 06:00:47|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.3166|2.3666|
2025-12-08 06:00:51|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4932|1.4423|
2025-12-08 06:00:55|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3517|1.2822|
2025-12-08 06:00:59|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2015|2.0247|
2025-12-08 06:01:02|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|1.4635|
2025-12-08 06:01:06|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3098|3.9325|
2025-12-08 06:01:10|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|2.1274|
2025-12-08 06:01:14|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|5.9922|6.3247|
2025-12-08 06:01:18|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:01:20|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.7883|1.1646|1.1053|1.0789|0.749|0.7574|1.0984|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1373|1.22|
2025-12-08 06:01:24|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.3225||
2025-12-08 06:01:28|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|3.4022|
2025-12-08 06:01:32|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|5.2435|
2025-12-08 06:01:36|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.3796|3.6291|4.3049|3.7236|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9582|0.8328|
2025-12-08 06:01:40|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|7.731|10.2169|
2025-12-08 06:01:43|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3294|5.597|5.445|4.9497|5.0122|5.228|5.9759|7.6096|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.4357|8.3278|7.5403|5.6248|4.7388|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|7.7453|10.243|
2025-12-08 06:01:46|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.1875|4.0819|4.4549|
2025-12-08 06:01:51|usa_0026|PEP|ps_ratio|0.50285714285714|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.234||
2025-12-08 06:01:56|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.4313|3.587|
2025-12-08 06:01:59|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374|9.6173||
2025-12-08 06:02:03|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|5.1311||
2025-12-08 06:02:07|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|16.7767|16.2784|
2025-12-08 06:02:10|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1992||
2025-12-08 06:02:15|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.3358|5.7737|
2025-12-08 06:02:18|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.2578|4.9773|
2025-12-08 06:02:23|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2423|0.2431|
2025-12-08 06:02:27|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7267|0.6964|
2025-12-08 06:02:32|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.1456|4.3561|
2025-12-08 06:02:35|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3784|1.5425|
2025-12-08 06:03:25|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.0278|8.4249|7.6308|9.1807|10.0514|
2025-12-08 06:03:29|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5098|1.5605|
2025-12-08 06:03:33|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.158|12.2742|
2025-12-08 06:03:37|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.879|5.3134|
2025-12-08 06:03:40|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9144|2.9237|
2025-12-08 06:03:43|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.243|2.4038|
2025-12-08 06:03:47|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.712|0.9433|0.9797|0.891|0.8757|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|6.9417|
2025-12-08 06:03:52|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.688|3.503|3.9676|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.505|2.7924|3.1881|3.1842|
2025-12-08 06:03:56|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|4.1331|
2025-12-08 06:04:00|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.3166|2.3666|
2025-12-08 06:04:04|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4932|1.4423|
2025-12-08 06:04:07|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3517|1.2822|
2025-12-08 06:04:11|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2015|2.0247|
2025-12-08 06:04:15|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|1.4635|
2025-12-08 06:04:19|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3098|3.9325|
2025-12-08 06:04:23|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|2.1274|
2025-12-08 06:04:26|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|5.9922|6.3247|
2025-12-08 06:04:31|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:04:32|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.7883|1.1646|1.1053|1.0789|0.749|0.7574|1.0984|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1373|1.22|
2025-12-08 06:04:36|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.3225||
2025-12-08 06:04:40|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|3.4022|
2025-12-08 06:04:44|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|5.2435|
2025-12-08 06:04:44|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.0278|8.4249|7.6308|9.1807|10.0514|
2025-12-08 06:04:48|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.3796|3.6291|4.3049|3.7236|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9582|0.8328|
2025-12-08 06:04:48|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5098|1.5605|
2025-12-08 06:04:52|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|7.731|10.2169|
2025-12-08 06:04:52|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.158|12.2742|
2025-12-08 06:04:55|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3294|5.597|5.445|4.9497|5.0122|5.228|5.9759|7.6096|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.4357|8.3278|7.5403|5.6248|4.7388|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|7.7453|10.243|
2025-12-08 06:04:55|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.879|5.3134|
2025-12-08 06:04:58|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.1875|4.0819|4.4549|
2025-12-08 06:04:59|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9144|2.9237|
2025-12-08 06:05:03|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.243|2.4038|
2025-12-08 06:05:02|usa_0026|PEP|ps_ratio|0.50285714285714|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.234||
2025-12-08 06:05:07|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.712|0.9433|0.9797|0.891|0.8757|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|6.9417|
2025-12-08 06:05:08|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.4313|3.587|
2025-12-08 06:05:11|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.688|3.503|3.9676|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.505|2.7924|3.1881|3.1842|
2025-12-08 06:05:11|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374|9.6173||
2025-12-08 06:05:14|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|4.1331|
2025-12-08 06:05:16|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|5.1311||
2025-12-08 06:05:18|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.3166|2.3666|
2025-12-08 06:05:20|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|16.7767|16.2784|
2025-12-08 06:05:21|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4932|1.4423|
2025-12-08 06:05:23|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1992||
2025-12-08 06:05:24|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3517|1.2822|
2025-12-08 06:05:27|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.3358|5.7737|
2025-12-08 06:05:29|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2015|2.0247|
2025-12-08 06:05:30|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.2578|4.9773|
2025-12-08 06:05:33|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|1.4635|
2025-12-08 06:05:34|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2423|0.2431|
2025-12-08 06:05:37|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3098|3.9325|
2025-12-08 06:05:39|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7267|0.6964|
2025-12-08 06:05:41|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|2.1274|
2025-12-08 06:05:43|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.1456|4.3561|
2025-12-08 06:05:45|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|5.9922|6.3247|
2025-12-08 06:05:48|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:05:46|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3784|1.5425|
2025-12-08 06:05:49|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.7883|1.1646|1.1053|1.0789|0.749|0.7574|1.0984|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1373|1.22|
2025-12-08 06:05:53|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.3225||
2025-12-08 06:05:57|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|3.4022|
2025-12-08 06:06:02|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|5.2435|
2025-12-08 06:06:05|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.3796|3.6291|4.3049|3.7236|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9582|0.8328|
2025-12-08 06:06:09|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|7.731|10.2169|
2025-12-08 06:06:12|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3294|5.597|5.445|4.9497|5.0122|5.228|5.9759|7.6096|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.4357|8.3278|7.5403|5.6248|4.7388|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|7.7453|10.243|
2025-12-08 06:06:15|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.1875|4.0819|4.4549|
2025-12-08 06:06:19|usa_0026|PEP|ps_ratio|0.50285714285714|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.234||
2025-12-08 06:06:24|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.4313|3.587|
2025-12-08 06:06:27|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374|9.6173||
2025-12-08 06:06:31|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|5.1311||
2025-12-08 06:06:35|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|16.7767|16.2784|
2025-12-08 06:06:38|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1992||
2025-12-08 06:06:42|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.3358|5.7737|
2025-12-08 06:06:44|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.2578|4.9773|
2025-12-08 06:06:48|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2423|0.2431|
2025-12-08 06:06:52|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7267|0.6964|
2025-12-08 06:06:56|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.1456|4.3561|
2025-12-08 06:07:00|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3784|1.5425|
2025-12-08 06:07:11|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.0278|8.4249|7.6308|9.1807|10.0514|
2025-12-08 06:07:15|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5098|1.5605|
2025-12-08 06:07:19|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.158|12.2742|
2025-12-08 06:07:23|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.879|5.3134|
2025-12-08 06:07:27|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9144|2.9237|
2025-12-08 06:07:30|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.243|2.4038|
2025-12-08 06:07:34|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.712|0.9433|0.9797|0.891|0.8757|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|6.9417|
2025-12-08 06:07:37|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.688|3.503|3.9676|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.505|2.7924|3.1881|3.1842|
2025-12-08 06:07:41|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|4.1331|
2025-12-08 06:07:44|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.3166|2.3666|
2025-12-08 06:07:48|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4932|1.4423|
2025-12-08 06:07:51|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3517|1.2822|
2025-12-08 06:07:55|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2015|2.0247|
2025-12-08 06:08:00|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|1.4635|
2025-12-08 06:08:04|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3098|3.9325|
2025-12-08 06:08:08|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|2.1274|
2025-12-08 06:08:12|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|5.9922|6.3247|
2025-12-08 06:08:16|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:08:17|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.7883|1.1646|1.1053|1.0789|0.749|0.7574|1.0984|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1373|1.22|
2025-12-08 06:08:21|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.3225||
2025-12-08 06:08:26|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|3.4022|
2025-12-08 06:08:30|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|5.2435|
2025-12-08 06:08:33|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.3796|3.6291|4.3049|3.7236|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9582|0.8328|
2025-12-08 06:08:37|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|7.731|10.2169|
2025-12-08 06:08:40|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3294|5.597|5.445|4.9497|5.0122|5.228|5.9759|7.6096|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.4357|8.3278|7.5403|5.6248|4.7388|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|7.7453|10.243|
2025-12-08 06:08:44|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.1875|4.0819|4.4549|
2025-12-08 06:08:48|usa_0026|PEP|ps_ratio|0.50285714285714|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.234||
2025-12-08 06:08:52|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.4313|3.587|
2025-12-08 06:08:56|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374|9.6173||
2025-12-08 06:09:00|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|5.1311||
2025-12-08 06:09:04|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|16.7767|16.2784|
2025-12-08 06:09:07|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1992||
2025-12-08 06:09:16|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.3358|5.7737|
2025-12-08 06:09:19|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.2578|4.9773|
2025-12-08 06:09:23|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2423|0.2431|
2025-12-08 06:09:27|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7267|0.6964|
2025-12-08 06:09:32|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.1456|4.3561|
2025-12-08 06:09:36|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3784|1.5425|
2025-12-08 06:09:40|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.0278|8.4249|7.6308|9.1807|10.0514|
2025-12-08 06:09:43|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5098|1.5605|
2025-12-08 06:09:47|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.158|12.2742|
2025-12-08 06:09:50|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.879|5.3134|
2025-12-08 06:09:54|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9144|2.9237|
2025-12-08 06:09:57|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.243|2.4038|
2025-12-08 06:10:01|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.712|0.9433|0.9797|0.891|0.8757|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|6.9417|
2025-12-08 06:10:05|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.688|3.503|3.9676|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.505|2.7924|3.1881|3.1842|
2025-12-08 06:10:09|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|4.1331|
2025-12-08 06:10:13|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.3166|2.3666|
2025-12-08 06:10:17|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4932|1.4423|
2025-12-08 06:10:20|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3517|1.2822|
2025-12-08 06:10:25|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2015|2.0247|
2025-12-08 06:10:29|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|1.4635|
2025-12-08 06:10:34|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3098|3.9325|
2025-12-08 06:10:37|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|2.1274|
2025-12-08 06:10:41|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|5.9922|6.3247|
2025-12-08 06:10:45|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:10:47|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.7883|1.1646|1.1053|1.0789|0.749|0.7574|1.0984|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1373|1.22|
2025-12-08 06:10:51|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.3225||
2025-12-08 06:10:55|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|3.4022|
2025-12-08 06:10:58|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|5.2435|
2025-12-08 06:11:03|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.3796|3.6291|4.3049|3.7236|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9582|0.8328|
2025-12-08 06:11:06|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|7.731|10.2169|
2025-12-08 06:11:09|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3294|5.597|5.445|4.9497|5.0122|5.228|5.9759|7.6096|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.4357|8.3278|7.5403|5.6248|4.7388|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|7.7453|10.243|
2025-12-08 06:11:12|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.1875|4.0819|4.4549|
2025-12-08 06:11:16|usa_0026|PEP|ps_ratio|0.50285714285714|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.234||
2025-12-08 06:11:21|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.4313|3.587|
2025-12-08 06:11:24|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374|9.6173||
2025-12-08 06:11:28|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|5.1311||
2025-12-08 06:11:32|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|16.7767|16.2784|
2025-12-08 06:11:34|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1992||
2025-12-08 06:11:39|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.3358|5.7737|
2025-12-08 06:11:42|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.2578|4.9773|
2025-12-08 06:11:46|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2423|0.2431|
2025-12-08 06:11:50|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7267|0.6964|
2025-12-08 06:11:54|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.1456|4.3561|
2025-12-08 06:11:58|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3784|1.5425|
2025-12-08 06:14:43|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.0278|8.4249|7.6308|9.1807|10.0514|
2025-12-08 06:14:46|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5098|1.5605|
2025-12-08 06:14:50|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.158|12.2742|
2025-12-08 06:14:54|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.879|5.3134|
2025-12-08 06:14:58|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9144|2.9237|
2025-12-08 06:15:02|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.243|2.4038|
2025-12-08 06:15:06|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.712|0.9433|0.9797|0.891|0.8757|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|6.9417|
2025-12-08 06:15:09|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.688|3.503|3.9676|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.505|2.7924|3.1881|3.1842|
2025-12-08 06:15:13|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|4.1331|
2025-12-08 06:15:17|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.3166|2.3666|
2025-12-08 06:15:20|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4932|1.4423|
2025-12-08 06:15:24|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3517|1.2822|
2025-12-08 06:15:28|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2015|2.0247|
2025-12-08 06:15:31|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|1.4635|
2025-12-08 06:15:35|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3098|3.9325|
2025-12-08 06:15:39|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|2.1274|
2025-12-08 06:15:43|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|5.9922|6.3247|
2025-12-08 06:15:47|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 06:15:48|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.7883|1.1646|1.1053|1.0789|0.749|0.7574|1.0984|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1373|1.22|
2025-12-08 06:15:52|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.3225||
2025-12-08 06:15:57|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|3.4022|
2025-12-08 06:16:00|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|5.2435|
2025-12-08 06:16:05|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.3796|3.6291|4.3049|3.7236|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9582|0.8328|
2025-12-08 06:16:08|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|7.731|10.2169|
2025-12-08 06:16:11|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3294|5.597|5.445|4.9497|5.0122|5.228|5.9759|7.6096|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.4357|8.3278|7.5403|5.6248|4.7388|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|7.7453|10.243|
2025-12-08 06:16:14|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.1875|4.0819|4.4549|
2025-12-08 06:16:18|usa_0026|PEP|ps_ratio|0.50285714285714|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.234||
2025-12-08 06:16:23|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.4313|3.587|
2025-12-08 06:16:27|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374|9.6173||
2025-12-08 06:16:31|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|5.1311||
2025-12-08 06:16:35|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|16.7767|16.2784|
2025-12-08 06:16:37|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1992||
2025-12-08 06:16:41|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.3358|5.7737|
2025-12-08 06:16:44|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.2578|4.9773|
2025-12-08 06:16:49|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2423|0.2431|
2025-12-08 06:16:52|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7267|0.6964|
2025-12-08 06:16:57|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.1456|4.3561|
2025-12-08 06:17:01|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3784|1.5425|
2025-12-08 17:54:01|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.0278|8.4249|7.6308|9.1807|10.0056|
2025-12-08 17:54:06|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5098|1.5537|
2025-12-08 17:54:09|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.158|12.4942|
2025-12-08 17:54:13|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.879|5.3379|
2025-12-08 17:54:17|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9144|2.8657|
2025-12-08 17:54:20|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.243|2.4105|
2025-12-08 17:54:23|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.712|0.9433|0.9797|0.891|0.8757|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|6.9979|
2025-12-08 17:54:27|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.688|3.503|3.9676|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.505|2.7924|3.1881|3.1803|
2025-12-08 17:54:31|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|4.0142|
2025-12-08 17:54:34|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.3166|2.3775|
2025-12-08 17:54:37|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4932|1.4278|
2025-12-08 17:54:41|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3517|1.2687|
2025-12-08 17:54:44|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2015|2.0645|
2025-12-08 17:54:48|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|1.4351|
2025-12-08 17:54:51|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.0278|8.4249|7.6308|9.1807|10.0033|
2025-12-08 17:54:52|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3098|3.9199|
2025-12-08 17:54:55|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5098|1.5529|
2025-12-08 17:54:56|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|2.1235|
2025-12-08 17:54:58|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.158|12.4955|
2025-12-08 17:54:59|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|5.9922|6.3229|
2025-12-08 17:55:03|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:55:02|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.879|5.336|
2025-12-08 17:55:04|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.7883|1.1646|1.1053|1.0789|0.749|0.7574|1.0984|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1373|1.2142|
2025-12-08 17:55:06|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9144|2.8653|
2025-12-08 17:55:07|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.3225||
2025-12-08 17:55:09|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.243|2.411|
2025-12-08 17:55:11|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|3.3324|
2025-12-08 17:55:12|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.712|0.9433|0.9797|0.891|0.8757|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|7.002|
2025-12-08 17:55:15|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|5.2522|
2025-12-08 17:55:16|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.688|3.503|3.9676|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.505|2.7924|3.1881|3.1804|
2025-12-08 17:55:18|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.3796|3.6291|4.3049|3.7236|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9582|0.8227|
2025-12-08 17:55:20|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|4.0153|
2025-12-08 17:55:21|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|7.731|9.9482|
2025-12-08 17:55:23|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.3166|2.378|
2025-12-08 17:55:24|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3294|5.597|5.445|4.9497|5.0122|5.228|5.9759|7.6096|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.4357|8.3278|7.5403|5.6248|4.7388|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|7.7453|9.9711|
2025-12-08 17:55:26|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4932|1.4275|
2025-12-08 17:55:27|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.1875|4.0819|4.5055|
2025-12-08 17:55:30|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3517|1.269|
2025-12-08 17:55:32|usa_0026|PEP|ps_ratio|0.50285714285714|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.234||
2025-12-08 17:55:33|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2015|2.0645|
2025-12-08 17:55:36|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.4313|3.5559|
2025-12-08 17:55:37|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|1.4357|
2025-12-08 17:55:39|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374|9.6173||
2025-12-08 17:55:41|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3098|3.9203|
2025-12-08 17:55:43|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|5.1311||
2025-12-08 17:55:45|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|2.1246|
2025-12-08 17:55:47|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|16.7767|15.9904|
2025-12-08 17:55:48|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|5.9922|6.3233|
2025-12-08 17:55:52|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:55:49|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1992||
2025-12-08 17:55:54|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.3358|5.8534|
2025-12-08 17:55:53|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.7883|1.1646|1.1053|1.0789|0.749|0.7574|1.0984|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1373|1.2148|
2025-12-08 17:55:56|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.2578|4.8904|
2025-12-08 17:55:57|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.3225||
2025-12-08 17:55:59|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2423|0.2458|
2025-12-08 17:56:01|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|3.3299|
2025-12-08 17:56:04|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7267|0.6871|
2025-12-08 17:56:05|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|5.2534|
2025-12-08 17:56:07|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.1456|4.3588|
2025-12-08 17:56:08|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.3796|3.6291|4.3049|3.7236|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9582|0.8227|
2025-12-08 17:56:11|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|7.731|9.9482|
2025-12-08 17:56:11|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3784|1.5305|
2025-12-08 17:56:14|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3294|5.597|5.445|4.9497|5.0122|5.228|5.9759|7.6096|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.4357|8.3278|7.5403|5.6248|4.7388|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|7.7453|9.9711|
2025-12-08 17:56:15|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|1.9964|1.9064|
2025-12-08 17:56:16|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.1875|4.0819|4.5099|
2025-12-08 17:56:19|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151||||3.8897|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235|3.5083||
2025-12-08 17:56:21|usa_0026|PEP|ps_ratio|0.50285714285714|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.234||
2025-12-08 17:56:23|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.3954|3.5916|
2025-12-08 17:56:26|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:56:27|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.7461|4.6904|
2025-12-08 17:56:26|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.4313|3.5558|
2025-12-08 17:56:29|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|1.914|2.2056|
2025-12-08 17:56:29|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374|9.6173||
2025-12-08 17:56:33|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|5.1311||
2025-12-08 17:56:33|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.33|4.8562|
2025-12-08 17:56:37|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|16.7767|15.9968|
2025-12-08 17:56:37|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699||||5.4445|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.1197|2.7464|
2025-12-08 17:56:39|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1992||
2025-12-08 17:56:41|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.766|5.7553|
2025-12-08 17:56:43|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|3.9608|3.6158|2.9172|3.5973|4.0179|4.0261|4.0939|3.3852|3.9499|4.0596|4.4254|4.3683|4.0635|4.6123|4.9563|4.6123|4.9197|4.5533|4.9708|4.663|4.6214|4.5363|4.2039|4.5922|4.4103|4.3555|4.0491|4.3778|4.2943|5.038|5.7389|5.8333|5.9179|5.4174|6.5481|6.8673|6.4292|5.9355|5.4047|4.2036|4.1741|3.4406|4.6416|4.1635|3.7862|4.4462|3.7619|3.7412|3.9698|4.4039|4.8509|5.2396|5.1045|4.7645|4.6575|5.0659|4.2719|5.0576|4.6384|4.7123|4.2519|4.2729|4.096|4.4167|5.1799|5.1045|6.4033|7.2877|6.3358|5.8522|
2025-12-08 17:56:45|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.3523|4.9453|4.8468|4.4481|3.7919|3.0445|3.3336|3.9491|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|6.8751|6.6964|
2025-12-08 17:56:45|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.2578|4.8926|
2025-12-08 17:56:47|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.3059|8.5312|
2025-12-08 17:56:51|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:56:50|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2423|0.246|
2025-12-08 17:56:52|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|16.4655|15.5994|
2025-12-08 17:56:54|usa_0051|WBA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:56:54|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7267|0.6871|
2025-12-08 17:56:55|usa_0052|GS|ps_ratio|0.73822975517891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287|2.0121||
2025-12-08 17:56:58|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.1456|4.3586|
2025-12-08 17:56:59|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|1.957|1.9521|
2025-12-08 17:57:01|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3784|1.5305|
2025-12-08 17:57:02|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6765|1.8161|2.5053|2.2531|2.1195|1.2179|0.8826|0.9235|1.2448|1.1588|1.2402|0.7749|1.1058|1.3394|1.2541|0.8306|0.8149|0.8853|0.9975|1.0254|1.2358|1.1823|1.3227|1.2723|1.2371|1.2849|1.2265|1.2142|1.1856|1.2999|1.1536|1.1301|1.2264|1.2388|1.4206|1.402|1.4478|1.2309|1.1047|0.9024|0.6423|0.5899|0.6775|0.8888|0.946|1.0797|0.9648|1.0755|1.2776|1.3194|1.329|1.0434|1.1979|1.2787|1.1292|1.286|1.337|1.5668|1.6765|1.8137|1.8943|1.893|1.8776|1.9162|1.9963|2.075|2.0273|1.9332|2.1437|2.3061|2.2991|2.2895|2.3231|2.4874|2.6285|2.7169|3.0056|2.8666|2.6723|3.0029|2.1523|2.6522|3.0337|3.0405|3.3186|2.2299|2.6812|3.3408|4.2514|4.3547|4.415|4.2132|3.9654|3.7428|3.3684|3.3533|3.9875|3.4702|3.6168|3.4373|3.6175|3.4171|3.6352|3.4015|3.7413|3.3619|3.5276|3.1528|3.0449|
2025-12-08 17:57:05|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|1.9964|1.9071|
2025-12-08 17:57:06|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.6932|1.6454|
2025-12-08 17:57:10|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151||||3.8897|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235|3.5083||
2025-12-08 17:57:10|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539|1.6413||
2025-12-08 17:57:14|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.3954|3.5912|
2025-12-08 17:57:18|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:57:15|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.7601|1.8748|
2025-12-08 17:57:19|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.7461|4.6904|
2025-12-08 17:57:20|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|3.9979|3.6985|
2025-12-08 17:57:20|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|1.914|2.2047|
2025-12-08 17:57:23|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.5947|2.5809|
2025-12-08 17:57:24|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.33|4.8545|
2025-12-08 17:57:26|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|2.9542|3.2172|
2025-12-08 17:57:30|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:57:28|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699||||5.4445|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.1197|2.7439|
2025-12-08 17:57:32|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.9454|15.2664|
2025-12-08 17:57:32|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.766|5.7556|
2025-12-08 17:57:36|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.3523|4.9453|4.8468|4.4481|3.7919|3.0445|3.3336|3.9491|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|6.8751|6.6937|
2025-12-08 17:57:35|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.3412|4.8926|
2025-12-08 17:57:38|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.3059|8.5304|
2025-12-08 17:57:39|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647|2.0285||
2025-12-08 17:57:42|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:57:43|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0286|3.0531|2.4915|2.5384|2.1845|2.3141|2.1881|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.7951|0.9172|
2025-12-08 17:57:43|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|16.4655|15.6005|
2025-12-08 17:57:46|usa_0051|WBA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:57:46|usa_0067|COST|ps_ratio|1.8755555555556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621|1.4453||
2025-12-08 17:57:47|usa_0052|GS|ps_ratio|0.73822975517891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287|2.0121||
2025-12-08 17:57:50|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.756|1.9317|
2025-12-08 17:57:50|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|1.957|1.9512|
2025-12-08 17:57:51|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5503|2.1066|2.7869|2.9766|2.9369|2.9732|3.0188|2.5248|3.1121|3.3383|3.5601|3.4736|4.2304|3.9857|3.9779|3.0544|4.0262|3.715|3.9552|3.8467|3.819|3.7448|3.139|3.5371|3.3617|3.3975|3.7347|3.3365|2.9455|3.2762|3.3632|2.5592|2.7872|2.767|2.6645|2.6435|2.7432|2.7938|2.8902|2.9271|3.0097|3.0074|2.9007|3.0228|3.2172|3.0768|2.6367|2.6448|2.3113|2.0731|2.4731|2.7154|2.9372|2.9234|2.7018|2.6063|2.6324|2.6534|2.8714|2.8428|2.7555|2.8434|2.9231|3.0439|3.0527|3.2775|3.2163|3.2581|3.5156|3.4563|3.7275|3.4989|3.7026|3.6781|3.6207|3.4091|3.6867|3.9931|4.1274|4.2696|3.8835|4.3618|4.5027|4.3029|4.3412|4.0675|3.6037|3.7312|3.3629|3.85|4.1093|4.1177|3.8381|3.5808|3.942|4.1088|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.2402|3.089|
2025-12-08 17:57:54|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6765|1.8161|2.5053|2.2531|2.1195|1.2179|0.8826|0.9235|1.2448|1.1588|1.2402|0.7749|1.1058|1.3394|1.2541|0.8306|0.8149|0.8853|0.9975|1.0254|1.2358|1.1823|1.3227|1.2723|1.2371|1.2849|1.2265|1.2142|1.1856|1.2999|1.1536|1.1301|1.2264|1.2388|1.4206|1.402|1.4478|1.2309|1.1047|0.9024|0.6423|0.5899|0.6775|0.8888|0.946|1.0797|0.9648|1.0755|1.2776|1.3194|1.329|1.0434|1.1979|1.2787|1.1292|1.286|1.337|1.5668|1.6765|1.8137|1.8943|1.893|1.8776|1.9162|1.9963|2.075|2.0273|1.9332|2.1437|2.3061|2.2991|2.2895|2.3231|2.4874|2.6285|2.7169|3.0056|2.8666|2.6723|3.0029|2.1523|2.6522|3.0337|3.0405|3.3186|2.2299|2.6812|3.3408|4.2514|4.3547|4.415|4.2132|3.9654|3.7428|3.3684|3.3533|3.9875|3.4702|3.6168|3.4373|3.6175|3.4171|3.6352|3.4015|3.7413|3.3619|3.5276|3.1528|3.0449|
2025-12-08 17:57:55|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.1739|1.9165|
2025-12-08 17:57:58|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.6932|1.6456|
2025-12-08 17:57:58|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|9.7393|9.6449|
2025-12-08 17:58:01|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539|1.6413||
2025-12-08 17:58:02|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1072|0.1201|0.0997|0.0896|0.1066|0.1088|0.097|0.0963|0.0952|0.1131|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1796|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1845|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.2533|0.2783|
2025-12-08 17:58:05|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.7601|1.8746|
2025-12-08 17:58:06|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.7333|1.5213|
2025-12-08 17:58:09|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|3.9979|3.6985|
2025-12-08 17:58:10|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679|2.1897||
2025-12-08 17:58:12|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.5947|2.5803|
2025-12-08 17:58:13|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|9.9516|9.5841|
2025-12-08 17:58:16|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|2.9542|3.2172|
2025-12-08 17:58:16|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462|0.4932||
2025-12-08 17:58:19|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:58:20|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.3971|0.3979|
2025-12-08 17:58:21|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|0.325|0.404|
2025-12-08 17:58:20|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.9454|15.2567|
2025-12-08 17:58:24|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|3.8452|3.7407|
2025-12-08 17:58:24|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.3412|4.8894|
2025-12-08 17:58:26|usa_0083|MS|ps_ratio|0.79391891891892|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903|2.2882||
2025-12-08 17:58:28|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647|2.0285||
2025-12-08 17:58:30|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|1.5984|1.4819|
2025-12-08 17:58:31|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0286|3.0531|2.4915|2.5384|2.1845|2.3141|2.1881|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.7951|0.9169|
2025-12-08 17:58:33|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7537|0.6824|0.6957|0.6121|0.535|0.4754|0.4862|0.5046|0.4548|0.3273|0.2863|0.2643|0.2667|0.2821|0.2511|0.1503|0.2122|0.1998|0.3199|0.4455|0.4609|0.5007|0.4711|0.5328|0.6126|0.646|0.7088|0.6875|0.7513|0.9235|1.0521|1.3568|1.5312|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|3.0132|2.8433|
2025-12-08 17:58:34|usa_0067|COST|ps_ratio|1.8755555555556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621|1.4453||
2025-12-08 17:58:39|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.756|1.9312|
2025-12-08 17:58:37|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|4.2085|4.9552|
2025-12-08 17:58:41|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5503|2.1066|2.7869|2.9766|2.9369|2.9732|3.0188|2.5248|3.1121|3.3383|3.5601|3.4736|4.2304|3.9857|3.9779|3.0544|4.0262|3.715|3.9552|3.8467|3.819|3.7448|3.139|3.5371|3.3617|3.3975|3.7347|3.3365|2.9455|3.2762|3.3632|2.5592|2.7872|2.767|2.6645|2.6435|2.7432|2.7938|2.8902|2.9271|3.0097|3.0074|2.9007|3.0228|3.2172|3.0768|2.6367|2.6448|2.3113|2.0731|2.4731|2.7154|2.9372|2.9234|2.7018|2.6063|2.6324|2.6534|2.8714|2.8428|2.7555|2.8434|2.9231|3.0439|3.0527|3.2775|3.2163|3.2581|3.5156|3.4563|3.7275|3.4989|3.7026|3.6781|3.6207|3.4091|3.6867|3.9931|4.1274|4.2696|3.8835|4.3618|4.5027|4.3029|4.3412|4.0675|3.6037|3.7312|3.3629|3.85|4.1093|4.1177|3.8381|3.5808|3.942|4.1088|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.2402|3.0882|
2025-12-08 17:58:41|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624|0.3968||
2025-12-08 17:58:44|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.1739|1.9163|
2025-12-08 17:58:45|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|2.7292|2.689|
2025-12-08 17:58:47|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|9.7393|9.6449|
2025-12-08 17:58:48|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|5.8858|6.6636|
2025-12-08 17:58:51|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1072|0.1201|0.0997|0.0896|0.1066|0.1088|0.097|0.0963|0.0952|0.1131|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1796|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1845|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.2533|0.2783|
2025-12-08 17:58:52|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|0.2507|0.2598|
2025-12-08 17:58:55|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.7333|1.5213|
2025-12-08 17:58:55|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6447|0.7447||
2025-12-08 17:58:59|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679|2.1897||
2025-12-08 17:58:59|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|3.5083|4.3825|
2025-12-08 17:59:02|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|9.9516|9.5841|
2025-12-08 17:59:03|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|2.3947|2.3083|
2025-12-08 17:59:05|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462|0.4932||
2025-12-08 17:59:07|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|0.7812|0.7426|
2025-12-08 17:59:09|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.3971|0.3979|
2025-12-08 17:59:11|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|0.325|0.4041|
2025-12-08 17:59:10|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964|2.8215||
2025-12-08 17:59:14|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|3.8452|3.7407|
2025-12-08 17:59:14|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4155|5.2728|6.013|4.4048|4.4143|4.8541|3.3805|3.5922|3.5145|3.2526|4.4305|5.0495|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|7.8773|7.1684|
2025-12-08 17:59:17|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7684|4.4102|4.3307|5.311|5.035|5.6659|6.3398|5.7632|4.8973|4.8197|3.2248|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8322|3.2274|3.1156|3.1238|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|1.9439|2.0422|
2025-12-08 17:59:17|usa_0083|MS|ps_ratio|0.79391891891892|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903|2.2882||
2025-12-08 17:59:21|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|1.6199|1.7586|
2025-12-08 17:59:21|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|1.5984|1.4819|
2025-12-08 17:59:25|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|6.049|6.5818|
2025-12-08 17:59:25|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7537|0.6824|0.6957|0.6121|0.535|0.4754|0.4862|0.5046|0.4548|0.3273|0.2863|0.2643|0.2667|0.2821|0.2511|0.1503|0.2122|0.1998|0.3199|0.4455|0.4609|0.5007|0.4711|0.5328|0.6126|0.646|0.7088|0.6875|0.7513|0.9235|1.0521|1.3568|1.5312|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|3.0132|2.843|
2025-12-08 17:59:28|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:59:29|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|0.4221|0.4332|
2025-12-08 17:59:32|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:59:29|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|4.2085|4.9531|
2025-12-08 17:59:33|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|5.8369|5.0597|
2025-12-08 17:59:33|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624|0.3968||
2025-12-08 17:59:36|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289|6.2291||
2025-12-08 17:59:36|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|2.7292|2.689|
2025-12-08 17:59:39|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|1.8077|1.7797|
2025-12-08 17:59:40|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|5.8858|6.6662|
2025-12-08 17:59:43|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|3.2766|3.1583|
2025-12-08 17:59:44|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|0.2507|0.2599|
2025-12-08 17:59:46|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 17:59:47|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6447|0.7447||
2025-12-08 17:59:47|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.434|2.5324|2.3862|2.2964|1.8883|
2025-12-08 17:59:51|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|3.5083|4.3821|
2025-12-08 17:59:52|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6552|15.1141|18.8719|15.4367|20.044|30.1323|19.4409|12.0413|9.8002|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7296|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|8.6218|8.1143|
2025-12-08 17:59:55|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|2.3947|2.3083|
2025-12-08 17:59:56|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|4.2347|4.2849|
2025-12-08 17:59:58|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|0.7812|0.7429|
2025-12-08 17:59:59|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569||||2.4359|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|3.6348|3.3026|
2025-12-08 18:00:02|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964|2.8215||
2025-12-08 18:00:04|usa_0116|KR|ps_ratio|1.4927536231884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3386|0.3097||
2025-12-08 18:00:06|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4155|5.2728|6.013|4.4048|4.4143|4.8541|3.3805|3.5922|3.5145|3.2526|4.4305|5.0495|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|7.8773|7.169|
2025-12-08 18:00:08|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|0.9579|1.0985|
2025-12-08 18:00:09|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7684|4.4102|4.3307|5.311|5.035|5.6659|6.3398|5.7632|4.8973|4.8197|3.2248|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8322|3.2274|3.1156|3.1238|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|1.9439|2.0415|
2025-12-08 18:00:13|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|1.5837|1.9075|
2025-12-08 18:00:14|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|1.6199|1.7586|
2025-12-08 18:00:17|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|6.049|6.5834|
2025-12-08 18:00:16|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|1.0602|0.8531|
2025-12-08 18:00:20|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:00:21|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|0.4221|0.4324|
2025-12-08 18:00:20|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|6.9453|5.9761||
2025-12-08 18:00:23|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:00:24|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6857|0.6486|0.5509|0.4863|0.4231|
2025-12-08 18:00:24|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|5.8369|5.0619|
2025-12-08 18:00:27|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.725|3.451|4.1744|3.0688|2.5021|3.4771|2.9874|2.7677|2.5922|2.2363|1.0171|0.8431|0.8273|0.9031|0.2247|0.1025|0.1065|0.2247|0.2608|0.3103|0.2743|0.2284|0.3343|0.3504|0.5215|0.6512|0.698|0.9233|0.9429|0.7842|0.875|0.8948|1.027|1.1376|1.325|1.4282|1.5935|1.4223|1.7329|0.952|0.5159|0.4556|0.6351|1.0323|1.2269|1.2674|1.1056|1.0353|1.2992|1.6222|1.5159|1.2408|1.5084|1.8291|1.8666|2.45|2.613|3.3805|2.8787|3.2851|3.6559|4.1598|5.8074|5.4631|4.5136|4.9178|5.7295|3.3837|2.2625|1.6016|2.2263|3.1917|3.118|2.863|2.7968|2.953|3.0378|2.5564|2.8267|2.7261|2.1983|3.2218|3.4265|3.281|3.4795|2.0582|2.9234|3.1518|3.2344|3.7242|3.8581|3.557|3.3079|3.8485|3.5925|3.2524|3.5095|3.2545|3.441|3.8708|4.113|4.7334|5.0986|5.3817|6.2|6.759|6.7089|6.7133|6.5892|
2025-12-08 18:00:29|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289|6.2291||
2025-12-08 18:00:31|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.673|0.649|0.7172|0.759|0.8266|0.8689|0.8851|0.924|1.033|1.0617|1.1941|1.1687|1.2437|1.2452|1.215|1.1995|1.3499|1.3635|1.4819|1.2839|1.2581|1.056|0.7915|1.0302|0.3603|0.2448|0.4716|0.724|0.6875|0.8027|0.7547|0.7264|0.7271|0.7637|0.7654|0.5924|0.5477|0.6472|0.4578|0.5266|0.4964|0.3297|0.3895|0.4713|0.5577|0.9887|0.9473|0.9251|0.8862|0.7141|0.7145|0.6117|0.6538|0.5974|0.5629|0.6423|0.801|0.8043|0.7975|0.8037|0.8965|0.7955|0.6919|0.7092|0.5684|0.6354|0.6477|0.5748|0.6099|0.2813|0.3882|0.4591|0.5084|0.6321|0.6677|0.6044|0.6099|0.6545|0.5704|0.5758|0.6233|0.5545|0.5298|0.5815|0.7477|0.7686|0.7117|0.6932|0.5887|0.5592|0.6298|0.639|0.6865|
2025-12-08 18:00:32|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|1.8077|1.7792|
2025-12-08 18:00:33|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.2289|0.2537|0.241|0.1444|0.1065|0.1333|0.1838|0.1105|0.1408|0.2394|0.3191|0.3854|0.3322|0.3385|0.339|0.2644|0.2418|0.2093|0.1994|0.2282|0.2625|0.2079|0.2702|0.3945|0.4258|0.5421|0.6417|0.7671|0.8863|0.8664|1.0389|0.994|0.8453|0.9422|1.0451|0.9806|0.6804|0.7315|0.9764|0.869|0.9957|0.886|1.0201|0.9928|0.8711|0.9513|0.8035|0.7782|0.8577|0.8727|0.8521|0.2987|0.4005|0.6392|1.0426|1.7833|2.1523|1.404|1.0369|0.7903|0.5524|0.5007|0.451|0.4288|0.5467|0.4534|0.4566|0.4839|0.5322|0.501|0.6701|0.4827|0.5199|0.5885|0.6947|
2025-12-08 18:00:36|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|3.2766|3.1593|
2025-12-08 18:00:39|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:00:38|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5114|5.0185|5.2636|8.0359|12.0234|32.3623|23.0771|21.3733|25.951|14.7253|24.0169|18.606|31.4528|47.2752|30.7635|27.3463|39.1886|40.8845|22.2935|28.0933|16.5431|11.5325|5.0938|4.1026|3.5941|1.6072|3.7632|4.4945|6.771|13.727|10.1396|12.7229|16.413|19.6808|18.0097|17.5346|21.9737|10.4098|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.667|4.938|4.9589|6.4645|7.8523|9.6228|11.9629|10.79|23.6147|19.5406|19.1958|17.6205|13.9775|16.5038|19.0454|16.1692|16.658|14.6999|16.1649|18.3524|18.4106|19.573|15.4201|16.0818|10.3222|8.9676|10.4683|9.0648|9.1047|11.531|9.6361|8.0522|6.6885|6.4437|7.5649|6.2303|7.0255|5.6025|4.8072|6.5105|7.8592|10.2698|8.9585|7.1184|6.3576|6.5972|5.4642|5.0116|4.8715|4.0138|5.5472|6.0605|7.709|7.1806|7.4692|7.3158|8.3814|9.0925|8.8449|5.8352|5.1666|4.1308|4.3489|5.4867|
2025-12-08 18:00:40|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.434|2.5324|2.3862|2.2964|1.8911|
2025-12-08 18:00:42|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7747|0.8443|0.9506|0.92|0.81|0.7478|0.976|0.8293|1.1757|0.8151|0.7643|0.6573|0.7267|0.7874|0.7574|0.5648|0.3068|0.3286|0.3338|0.3332|0.4084|0.4163|0.5135|0.5251|0.6208|0.6453|0.8216|0.8715|0.8835|1.0192|0.7155|0.8828|0.9334|0.9816|0.9899|0.956|0.9224|0.6429|0.5841|0.548|0.2405|0.2568|0.3358|0.4083|0.5347|0.5455|0.5013|0.5035|0.5043|0.5553|0.6468|0.5566|0.5268|0.5977|0.5509|0.5293|0.579|0.6204|0.6535|0.728|0.769|0.6814|0.7857|0.7592|0.8345|0.9924|1.1476|0.9538|1.0133|0.95|0.8681|0.8834|0.9075|0.9704|1.0937|1.1743|1.2846|0.9945|0.995|1.1411|1.0449|0.8541|0.602|0.4972|0.5499|0.3213|0.4592|0.3922|0.4836|0.5476|0.5268|0.4321|0.4725|0.4766|0.5014|0.5252|0.5924|0.4811|0.464|0.4624|0.4736|0.536|0.4875|0.4792|0.3494|0.3726|0.3474|0.2919|0.2671|
2025-12-08 18:00:45|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:00:44|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6552|15.1141|18.8719|15.4367|20.044|30.1323|19.4409|12.0413|9.8002|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7296|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|8.6218|8.1143|
2025-12-08 18:00:46|usa_0131|YUM|ps_ratio|0.33851185609158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8925|0.9549|0.5731|0.5761|0.4293|0.4773|0.3565|0.4155|0.5347|0.611|0.6727|0.783|0.9061|0.9581|0.8974|0.6948|0.7435|0.6899|0.7956|0.8975|0.9597|0.972|0.9884|1.0703|1.2418|1.2107|1.2548|1.1682|1.1404|1.0778|1.0113|1.2857|1.237|1.2555|1.3599|1.5617|1.3532|1.4624|1.2293|0.9255|0.8663|1.066|1.0698|1.0686|1.2179|1.3457|1.2566|1.5336|1.5921|1.5992|1.6262|1.5311|1.9325|1.9398|1.7034|1.7676|1.8129|1.7035|1.798|1.7153|1.9058|1.9173|1.8139|1.7074|1.9266|2.1253|2.1731|1.7763|1.9606|2.1628|2.6193|3.2243|3.0946|3.0995|4.403|4.3659|5.0883|5.1022|4.7202|5.106|5.7731|6.0303|6.5011|6.4879|3.2454|4.6657|5.2385|5.1221|5.907|6.141|6.1101|5.9467|5.4478|5.6177|5.2224|4.8616|5.4486|5.7044|5.6189|4.8967|5.5393|5.7422|5.086|5.2954|5.9386|5.4205|5.3107|4.9314||
2025-12-08 18:00:47|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|4.2347|4.2859|
2025-12-08 18:00:50|usa_0132|TRV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9015|1.0152|0.7945|0.844|0.8821|0.8705|0.805|0.8276|0.8653|1.0202|1.1405|1.1343|1.1928|1.3179|1.1961|0.9367|0.9975|0.8506|0.8559|0.8677|0.9633|0.8471|1.063|1.4314|1.4772|1.1734|1.3875|1.0009|1.0917|1.0689|0.8915|0.6659|0.7508|0.8563|1.0062|1.0473|1.0915|1.0267|1.0396|0.9108|0.9846|0.9709|1.0747|1.2171|1.2652|1.185|1.2647|1.3274|1.5487|1.4793|1.4788|1.4055|1.4331|1.1936|1.1323|1.1179|1.0183|1.0043|0.9931|1.171|1.1698|1.18|1.1181|1.0919|1.1249|1.1521|1.0587|0.848|1.0038|0.9692|1.0241|1.0804|1.1236|1.2679|1.1811|1.2575|1.317|1.2056|1.3156|1.2172|1.3858|1.3405|1.2397|1.2103|1.3423|1.3648|1.2907|1.2803|1.3377|1.2857|1.3287|1.2325|1.327|1.3382|1.1819|1.1991|1.0556|1.2223|1.3217|1.2676|1.1505|0.8302|0.9498|0.88|1.1006|1.2241|1.1617|1.1582|1.1505|1.3248|1.1437|1.0375|1.2411|1.078|1.1031|1.0165|1.0683|1.2811|1.1416|1.2398|1.2282|1.3038|1.3011|1.3237|1.3321|
2025-12-08 18:00:52|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569||||2.4359|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|3.6348|3.3033|
2025-12-08 18:00:54|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.815|1.7137|1.8967|2.1178|1.9962|2.1178|2.2823|2.025|2.3979|1.8701|1.8064|1.9151|1.786|1.8542|1.9543|1.868|1.5994|1.4874|1.5979|1.5382|1.6937|1.6673|1.6035|1.5967|1.6262|1.6126|1.5504|1.7297|1.7345|1.6686|1.6935|1.7054|1.7451|1.7253|1.7439|1.7426|1.787|1.614|1.6305|1.5426|1.6502|1.6983|1.5566|1.3479|1.2237|1.3942|1.5884|1.6555|1.6446|1.6352|1.6207|1.6863|1.7779|1.6429|1.7069|1.6123|1.604|1.547|1.6085|1.7713|1.8419|1.8374|1.8535|1.8166|1.9832|1.9187|1.8898|1.9094|2.0118|1.9144|1.9689|2.0902|2.3193|2.6267|2.3546|2.3258|2.1695|2.2017|2.0961|2.1092|1.5864|1.7169|1.5589|1.7191|1.7489|1.952|1.9367|1.9655|2.258|2.2337|2.0566|1.8954|2.1468|2.0355|2.0455|2.2299|2.2533|2.5121|2.6381|2.357|2.5596|1.9934|1.9203|1.8814|1.938|2.0414|1.9083|1.6395|1.5497|1.4276|1.3531||
2025-12-08 18:00:55|usa_0116|KR|ps_ratio|1.4927536231884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3386|0.3097||
2025-12-08 18:00:58|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1742|0.3086|0.3238|0.4116|0.4022|0.5359|0.4793|0.3424|0.3176|0.1945|0.1071|0.0372|0.0788|0.0798|0.0286|0.0311|0.0669|0.067|0.1092|0.1305|0.1463|0.1585|0.1393|0.14|0.0899|0.0764|0.1071|0.1762|0.1392|0.1782|0.2404|0.225|0.2699|0.3853|0.4741|0.652|0.5728|0.8107|0.9597|0.6811|0.708|0.7413|0.717|0.4359|0.5479|0.7136|0.5594|0.6339|0.5484|0.634|0.6374|0.4369|0.4449|0.3429|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1975|0.2357|0.1733|0.1815|0.1854|0.1405|0.1386|0.2177|0.1448|0.1396|0.1534|0.1841|
2025-12-08 18:01:02|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:01:00|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|0.9579|1.0985|
2025-12-08 18:01:03|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8246|10.9918|10.3226|6.7348|6.6063|10.7555|8.055|7.0948|5.6617|3.1024|3.2057|2.0038|3.7965|3.6294|3.3142|2.5398|3.217|2.4725|3.2305|3.9989|3.7098|3.4326|2.8536|2.7113|3.5139|2.9859|3.3732|4.0468|3.94|4.7004|3.7554|4.073|4.5483|4.2317|4.8568|5.1945|5.7927|3.9815|4.5635|4.6892|3.1715|3.2346|3.8958|4.715|4.7027|5.0226|4.0014|3.8063|4.6527|4.8434|4.0819|2.8258|2.7485|3.6215|3.2384|3.2555|3.651|4.3754|5.204|5.5805|6.1881|6.2053|6.0699|6.4374|6.7156|6.5415|7.1948|5.867|6.9163|5.7805|5.6429|5.8678|7.3319|7.0688|7.0784|7.1223|8.1118|7.6875|8.029|6.975|5.1293|5.2959|4.8039|4.7355|5.3707|3.766|4.0828|4.202|6.2962|7.6705|8.1003|8.1172|8.5088|9.1095|6.2438|6.9534|7.2614|4.5728|4.2457|4.0315|4.8406|5.1915|5.1891|4.6256|5.3084|5.4881|6.236|6.4081|6.2705|
2025-12-08 18:01:04|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|1.5837|1.9085|
2025-12-08 18:01:07|usa_0137|CSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8913|0.8|0.9698|0.9086|0.6312|0.49|0.4011|0.4533|0.5609|0.8366|0.8432|0.8356|0.9104|1.0067|0.8769|0.7646|0.7574|0.7327|0.7716|0.7923|0.9561|0.8208|0.8811|0.9344|1.1144|1.1329|1.1852|1.191|1.2966|1.5727|1.6528|1.6568|1.6796|1.8923|2.1278|2.0222|2.0298|2.5274|2.7405|2.0348|1.1641|0.9664|1.2198|1.7045|2.0823|2.2465|2.2794|2.2502|2.4603|2.8937|2.6766|1.9464|1.9975|2.0461|2.042|1.8803|1.7924|2.1553|2.1653|2.2612|2.4003|2.396|2.5917|2.6205|2.9067|2.6238|2.751|2.0655|2.0337|2.157|2.2813|2.5953|3.2436|4.0555|4.3277|4.3476|4.4182|4.3501|5.1345|5.6984|4.4447|5.2573|5.3539|4.6201|4.8742|3.7663|4.643|5.4998|6.4909|6.9958|6.9578|6.1941|6.862|6.7855|4.9305|4.301|4.5931|4.1939|4.5763|4.1736|4.7658|5.059|4.5274|4.6472|4.2408|3.8895|4.3218|4.7452|4.8882|
2025-12-08 18:01:07|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|1.0602|0.8535|
2025-12-08 18:01:11|usa_0138|JCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5365|0.3729|0.4676|0.4295|0.4425||||0.3193|0.4075|0.2379|0.0939|0.1084|0.1093|0.0979|0.1457|0.1675|0.2055|0.2088|0.2534|0.2343|0.2893|0.278|0.2395|0.2296|0.2158|0.198|0.1947|0.1814|0.1985|0.1722|0.1365|0.161|0.2383|0.3475|0.4372|0.477|0.2494|0.2437|0.3191|0.4729|0.4879|0.5374|0.532|0.5238|0.5878|0.6316|0.6665|0.5788|0.707|0.9598|1.025|1.0573|1.0069|1.0971|1.0964|1.4311|1.6599|1.786|1.8918|1.779|1.771|1.6488|1.5251|1.2713|1.2252|1.2908|1.4435|1.4413|1.1557|1.1535|1.1765|1.1166|1.1758|1.1316|1.2322|1.3066|1.1712|1.4578|1.5609|1.6609|1.5021|0.9002|1.1698|1.3873|1.5406|2.0391|2.1982|2.2027|2.3512|1.9892|1.3672|1.3939|1.749|1.6048|1.7412|1.4128|1.461|1.787|1.9568|2.3254|2.3736|2.3087|2.9324|3.0484|3.1939|
2025-12-08 18:01:11|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|6.9453|5.9761||
2025-12-08 18:01:16|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6857|0.6486|0.5509|0.4863|0.4237|
2025-12-08 18:01:14|usa_0139|NOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5166|0.4349|0.4745|0.418|0.3754|0.3717|0.4755|0.681|0.5766|0.7071|0.6491|0.6708|0.6166|0.6443|0.6813|0.7172|0.5807|0.5174|0.5523|0.609|0.6095|0.6143|0.6408|0.6272|0.6386|0.5824|0.6122|0.6067|0.6455|0.7481|0.6695|0.7279|0.7237|0.7826|0.8096|0.8299|0.8355|0.7853|0.6936|0.6123|0.4017|0.3534|0.3966|0.4358|0.4705|0.5539|0.5062|0.5016|0.5329|0.539|0.6044|0.5014|0.5809|0.6486|0.6543|0.6849|0.6982|0.6957|0.8005|0.9617|1.0974|1.1769|1.1313|1.1927|1.3697|1.385|1.4144|1.379|1.5549|1.6016|1.7106|1.7003|1.7995|1.7471|1.8625|1.9984|2.0892|2.3278|2.0793|2.0597|1.4474|1.5639|1.7707|1.9428|1.7763|1.5652|1.5154|1.5782|1.4075|1.4696|1.6602|1.5715|1.6587|2.0174|2.0951|2.1447|2.411|1.9129|1.8702|1.7701|1.8359|1.8091|1.6134|1.9156|1.7086|1.7561|1.7507|2.1488|1.937|
2025-12-08 18:01:18|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.725|3.451|4.1744|3.0688|2.5021|3.4771|2.9874|2.7677|2.5922|2.2363|1.0171|0.8431|0.8273|0.9031|0.2247|0.1025|0.1065|0.2247|0.2608|0.3103|0.2743|0.2284|0.3343|0.3504|0.5215|0.6512|0.698|0.9233|0.9429|0.7842|0.875|0.8948|1.027|1.1376|1.325|1.4282|1.5935|1.4223|1.7329|0.952|0.5159|0.4556|0.6351|1.0323|1.2269|1.2674|1.1056|1.0353|1.2992|1.6222|1.5159|1.2408|1.5084|1.8291|1.8666|2.45|2.613|3.3805|2.8787|3.2851|3.6559|4.1598|5.8074|5.4631|4.5136|4.9178|5.7295|3.3837|2.2625|1.6016|2.2263|3.1917|3.118|2.863|2.7968|2.953|3.0378|2.5564|2.8267|2.7261|2.1983|3.2218|3.4265|3.281|3.4795|2.0582|2.9234|3.1518|3.2344|3.7242|3.8581|3.557|3.3079|3.8485|3.5925|3.2524|3.5095|3.2545|3.441|3.8708|4.113|4.7334|5.0986|5.3817|6.2|6.759|6.7089|6.7133|6.5892|
2025-12-08 18:01:18|usa_0140|STT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.7446|1.9629|1.9848|2.0521|2.3044|2.6011|2.8257|3.4061|3.2258|3.7748|3.5918|2.5223|3.2522|3.1547|3.1001|2.0734|2.7861|3.3066|3.7657|4.378|3.2716|2.3869|2.4392|2.1619|2.8885|3.2873|2.6201|2.5718|2.6084|2.5721|2.6368|3.2264|3.4293|3.4261|3.1129|2.6893|2.9603|2.5479|2.6972|2.5349|2.709|2.7666|2.3854|2.451|2.5251|2.2344|2.3168|2.2292|2.6172|2.4302|2.0514|1.982|1.1831|1.1421|1.6637|2.2016|2.0126|2.4137|1.902|1.9759|2.4038|2.3642|2.4036|1.7986|2.0946|2.2915|2.2147|2.1181|2.4536|2.9904|3.304|3.1491|3.2965|3.096|3.0079|3.3413|3.4785|3.1529|3.3037|2.7262|2.7|2.31|2.4356|2.9206|3.2136|3.2024|3.6121|3.7217|3.6905|3.3467|2.9783|2.5454|1.7001|1.9427|1.5913|1.6647|2.2697|1.5432|2.1109|2.0243|2.4135|2.7652|2.6332|2.835|2.9684|2.9502|2.045|1.9821|2.4704|2.136|1.8943|1.51|1.5527|1.4152|1.2255|1.4003|1.4506|1.2712|1.3969|1.5632|1.6567|
2025-12-08 18:01:22|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.673|0.649|0.7172|0.759|0.8266|0.8689|0.8851|0.924|1.033|1.0617|1.1941|1.1687|1.2437|1.2452|1.215|1.1995|1.3499|1.3635|1.4819|1.2839|1.2581|1.056|0.7915|1.0302|0.3603|0.2448|0.4716|0.724|0.6875|0.8027|0.7547|0.7264|0.7271|0.7637|0.7654|0.5924|0.5477|0.6472|0.4578|0.5266|0.4964|0.3297|0.3895|0.4713|0.5577|0.9887|0.9473|0.9251|0.8862|0.7141|0.7145|0.6117|0.6538|0.5974|0.5629|0.6423|0.801|0.8043|0.7975|0.8037|0.8965|0.7955|0.6919|0.7092|0.5684|0.6354|0.6477|0.5748|0.6099|0.2813|0.3882|0.4591|0.5084|0.6321|0.6677|0.6044|0.6099|0.6545|0.5704|0.5758|0.6233|0.5545|0.5298|0.5815|0.7477|0.7686|0.7117|0.6932|0.5887|0.5592|0.6298|0.639|0.6865|
2025-12-08 18:01:23|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8615|2.5003|2.8707|2.3015|1.6621|1.0579|1.0642|0.9697|0.8416|1.0031|1.2182|1.0592|1.1537|1.5461|1.3555|1.3301|1.2206|1.1764|1.2|1.1351|1.4443|1.3136|1.4767|1.6888|2.0279|1.979|1.7174|1.9763|2.1394|2.5902|2.3197|2.0062|2.2036|2.206|2.4162|2.2531|2.1585|2.2886|2.5884|2.3989|1.5924|1.2598|1.3606|1.784|2.3583|2.6219|2.592|2.5217|2.5347|2.7203|2.7248|2.2369|2.359|2.0842|2.1649|1.9314|1.8478|2.2583|2.2187|2.2874|2.618|2.6729|2.8946|3.0042|2.9278|2.7857|2.5022|2.071|2.3793|2.3987|2.4757|2.8012|3.247|3.392|3.4517|3.798|4.0748|3.6864|4.0773|4.7726|3.6497|4.5723|4.7029|4.2389|4.5437|3.3708|4.1402|5.4859|6.0097|7.0838|6.8877|5.9072|6.5872|6.3615|4.8112|4.3582|4.6933|3.782|3.9555|3.5597|4.2617|4.7089|4.2346|4.6162|4.3542|4.3065|4.7351|5.5446|5.4248|
2025-12-08 18:01:24|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.2289|0.2537|0.241|0.1444|0.1065|0.1333|0.1838|0.1105|0.1408|0.2394|0.3191|0.3854|0.3322|0.3385|0.339|0.2644|0.2418|0.2093|0.1994|0.2282|0.2625|0.2079|0.2702|0.3945|0.4258|0.5421|0.6417|0.7671|0.8863|0.8664|1.0389|0.994|0.8453|0.9422|1.0451|0.9806|0.6804|0.7315|0.9764|0.869|0.9957|0.886|1.0201|0.9928|0.8711|0.9513|0.8035|0.7782|0.8577|0.8727|0.8521|0.2987|0.4005|0.6392|1.0426|1.7833|2.1523|1.404|1.0369|0.7903|0.5524|0.5007|0.451|0.4288|0.5467|0.4534|0.4566|0.4839|0.5322|0.501|0.6701|0.4827|0.5199|0.5885|0.6948|
2025-12-08 18:01:26|usa_0142|ETN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6661|0.6378|0.8375|0.7652|0.5739|0.5814|0.4794|0.4379|0.5237|0.5538|0.5976|0.5144|0.7072|0.7829|0.7275|0.6424|0.7776|0.7432|0.7521|0.8991|1.0318|1.01|1.1655|1.1191|1.2238|1.0736|0.9271|0.9163|0.952|0.9853|0.9788|0.8925|0.9459|1.0344|1.1145|1.1647|1.1663|0.9198|0.9929|0.6949|0.4822|0.3921|0.516|0.7347|0.8764|1.0794|0.9158|1.0971|1.3051|1.3039|1.175|0.8761|0.9755|1.0671|0.788|1.0005|1.141|1.3483|1.3928|1.522|1.6646|1.5735|1.6539|1.4213|1.4746|1.4477|1.4254|1.1435|1.1666|1.4204|1.2919|1.4377|1.5772|1.6643|1.7553|1.7551|1.732|1.7781|1.6138|1.8152|1.3951|1.6424|1.6515|1.681|1.8688|1.4253|1.7078|2.2518|2.6066|3.0509|3.3111|3.246|3.5208|3.1763|2.6271|2.8266|3.1305|3.224|3.6999|3.9264|4.2573|5.2394|5.478|5.1857|5.4603|4.5104|5.2|5.5193|5.0542|
2025-12-08 18:01:28|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5114|5.0185|5.2636|8.0359|12.0234|32.3623|23.0771|21.3733|25.951|14.7253|24.0169|18.606|31.4528|47.2752|30.7635|27.3463|39.1886|40.8845|22.2935|28.0933|16.5431|11.5325|5.0938|4.1026|3.5941|1.6072|3.7632|4.4945|6.771|13.727|10.1396|12.7229|16.413|19.6808|18.0097|17.5346|21.9737|10.4098|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.667|4.938|4.9589|6.4645|7.8523|9.6228|11.9629|10.79|23.6147|19.5406|19.1958|17.6205|13.9775|16.5038|19.0454|16.1692|16.658|14.6999|16.1649|18.3524|18.4106|19.573|15.4201|16.0818|10.3222|8.9676|10.4683|9.0648|9.1047|11.531|9.6361|8.0522|6.6885|6.4437|7.5649|6.2303|7.0255|5.6025|4.8072|6.5105|7.8592|10.2698|8.9585|7.1184|6.3576|6.5972|5.4642|5.0116|4.8715|4.0138|5.5472|6.0605|7.709|7.1806|7.4692|7.3158|8.3814|9.0925|8.8449|5.8352|5.1666|4.1308|4.3489|5.4867|
2025-12-08 18:01:30|usa_0143|APD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2302|1.5793|1.3717|1.7922|1.1125|1.1585|1.1335|1.223|1.2638|1.3509|1.3737|1.6464|1.3038|1.6691|1.932|1.8462|1.7058|1.6442|1.574|1.4873|1.4818|1.7114|1.59|1.5573|1.6191|1.6732|1.7196|1.6878|1.4713|1.554|1.6972|1.5425|1.618|1.7142|1.718|1.846|2.1408|2.1076|1.8608|2.0628|1.3324|0.9235|1.161|1.3246|1.7846|1.9376|1.7868|1.6435|1.9101|2.0129|1.9649|1.9845|1.6773|1.7093|1.8314|1.6315|1.7025|1.7257|1.7352|1.8979|2.0683|2.0685|2.2921|2.4975|2.5502|2.753|2.9147|2.8233|2.4812|2.6381|3.1701|3.3637|3.5165|3.7691|3.5089|3.6222|3.9328|4.3717|4.0836|3.991|4.2071|3.8362|4.7197|5.4745|5.4754|5.8388|4.7895|5.9153|7.4054|6.6413|7.0042|7.1594|5.9556|6.3758|5.132|4.7107|4.2901|5.4765|4.7261|4.9025|4.8935|4.7401|4.3597|4.9875|5.5283|5.4308|5.4108|5.0144|5.0494|4.387|
2025-12-08 18:01:32|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7747|0.8443|0.9506|0.92|0.81|0.7478|0.976|0.8293|1.1757|0.8151|0.7643|0.6573|0.7267|0.7874|0.7574|0.5648|0.3068|0.3286|0.3338|0.3332|0.4084|0.4163|0.5135|0.5251|0.6208|0.6453|0.8216|0.8715|0.8835|1.0192|0.7155|0.8828|0.9334|0.9816|0.9899|0.956|0.9224|0.6429|0.5841|0.548|0.2405|0.2568|0.3358|0.4083|0.5347|0.5455|0.5013|0.5035|0.5043|0.5553|0.6468|0.5566|0.5268|0.5977|0.5509|0.5293|0.579|0.6204|0.6535|0.728|0.769|0.6814|0.7857|0.7592|0.8345|0.9924|1.1476|0.9538|1.0133|0.95|0.8681|0.8834|0.9075|0.9704|1.0937|1.1743|1.2846|0.9945|0.995|1.1411|1.0449|0.8541|0.602|0.4972|0.5499|0.3213|0.4592|0.3922|0.4836|0.5476|0.5268|0.4321|0.4725|0.4766|0.5014|0.5252|0.5924|0.4811|0.464|0.4624|0.4736|0.536|0.4875|0.4792|0.3494|0.3726|0.3474|0.2919|0.2671|
2025-12-08 18:01:34|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6021|2.1393|2.5986|3.0439|2.9168|2.9549|3.3237|3.7825|3.7555|3.7058|3.6588|3.7489|3.7634|3.5635|3.6125|3.4248|3.9081|4.7899|5.4611|5.7981|6.3635|6.2651|6.3637|5.9912|5.7083|5.1791|5.1768|6.2113|5.8759|5.5932|5.4131|6.0562|6.8019|6.3423|5.7218|5.2828|4.9496|4.7718|5.5842|6.3505|5.8537|5.4422|5.8987|4.8938|5.609|6.4915|8.1801|7.9961|7.9295|8.6193|8.3478|8.4351|7.293|6.2192|7.2761|7.7364|10.9272|10.2567|13.268|14.1317|16.019|17.0016|19.4036|16.8781|24.9644|30.1078||
2025-12-08 18:01:36|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:01:36|usa_0145|PPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3856|1.2159|1.5254|1.4308|1.463|1.1406|0.9827|0.7773|0.9843|0.9686|1.0544|0.8497|1.0318|1.1339|1.2608|1.0581|1.052|1.0549|1.0262|1.0897|1.283|1.0824|1.2046|1.1291|1.2687|1.3001|1.142|1.0499|0.9864|1.0584|1.039|1.0564|1.0057|1.0752|1.087|1.0812|1.0236|0.8241|0.7801|0.7937|0.4207|0.3724|0.4939|0.7347|0.8017|0.8853|0.8054|0.9309|1.061|1.0892|1.0544|0.8815|0.9199|1.0052|1.071|1.2154|1.3877|1.4405|1.5483|1.6993|1.8544|1.8697|1.8835|1.8743|2.1232|2.0852|2.079|1.6465|1.8046|1.9607|1.7987|1.8404|1.7561|1.927|2.0271|1.9657|2.0768|1.9919|1.801|1.8634|1.6052|1.7682|1.8369|1.8964|2.1051|1.2048|1.6436|2.2156|2.4778|2.5446|2.7939|2.2628|2.4575|1.845|1.5278|1.5267|1.6941|1.686|1.8987|1.6936|1.9185|1.9257|1.764|1.9153|1.7704|1.593|1.6143|1.5339|1.4766|
2025-12-08 18:01:37|usa_0131|YUM|ps_ratio|0.33851185609158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8925|0.9549|0.5731|0.5761|0.4293|0.4773|0.3565|0.4155|0.5347|0.611|0.6727|0.783|0.9061|0.9581|0.8974|0.6948|0.7435|0.6899|0.7956|0.8975|0.9597|0.972|0.9884|1.0703|1.2418|1.2107|1.2548|1.1682|1.1404|1.0778|1.0113|1.2857|1.237|1.2555|1.3599|1.5617|1.3532|1.4624|1.2293|0.9255|0.8663|1.066|1.0698|1.0686|1.2179|1.3457|1.2566|1.5336|1.5921|1.5992|1.6262|1.5311|1.9325|1.9398|1.7034|1.7676|1.8129|1.7035|1.798|1.7153|1.9058|1.9173|1.8139|1.7074|1.9266|2.1253|2.1731|1.7763|1.9606|2.1628|2.6193|3.2243|3.0946|3.0995|4.403|4.3659|5.0883|5.1022|4.7202|5.106|5.7731|6.0303|6.5011|6.4879|3.2454|4.6657|5.2385|5.1221|5.907|6.141|6.1101|5.9467|5.4478|5.6177|5.2224|4.8616|5.4486|5.7044|5.6189|4.8967|5.5393|5.7422|5.086|5.2954|5.9386|5.4205|5.3107|4.9314||
2025-12-08 18:01:40|usa_0146|ITW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5922|2.8577|3.4266|3.1032|2.6741|2.2319|1.9227|1.705|1.8196|1.7594|1.9662|1.6118|2.1282|2.353|2.2563|1.963|2.1248|2.0358|2.0887|2.2435|2.6369|2.3296|2.8325|2.6356|2.5476|2.3953|2.0275|1.9249|2.0503|2.1327|2.0426|1.8861|1.9192|2.0753|2.1209|2.167|1.9753|1.6352|1.5997|1.4209|1.0337|0.9059|1.234|1.5956|1.7865|1.724|1.4503|1.5853|1.7525|1.7343|1.6589|1.3121|1.3419|1.5807|1.4093|1.6402|1.621|1.6683|1.831|2.0659|2.3782|2.3611|2.6062|2.6574|2.7878|2.7527|2.5221|2.2927|2.5991|2.8242|2.7612|3.2308|3.354|3.5048|3.6439|3.7159|4.1315|4.0578|3.3298|3.3829|2.8341|3.3254|3.4372|3.6248|4.1808|3.1478|4.0095|5.0629|5.1444|5.5461|5.5012|4.8529|5.2683|4.7846|3.8499|3.795|4.3573|4.5655|4.7068|4.438|4.8691|5.0555|4.5765|4.9558|4.8546|4.6171|4.525|4.8222|4.5973|
2025-12-08 18:01:40|usa_0132|TRV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9015|1.0152|0.7945|0.844|0.8821|0.8705|0.805|0.8276|0.8653|1.0202|1.1405|1.1343|1.1928|1.3179|1.1961|0.9367|0.9975|0.8506|0.8559|0.8677|0.9633|0.8471|1.063|1.4314|1.4772|1.1734|1.3875|1.0009|1.0917|1.0689|0.8915|0.6659|0.7508|0.8563|1.0062|1.0473|1.0915|1.0267|1.0396|0.9108|0.9846|0.9709|1.0747|1.2171|1.2652|1.185|1.2647|1.3274|1.5487|1.4793|1.4788|1.4055|1.4331|1.1936|1.1323|1.1179|1.0183|1.0043|0.9931|1.171|1.1698|1.18|1.1181|1.0919|1.1249|1.1521|1.0587|0.848|1.0038|0.9692|1.0241|1.0804|1.1236|1.2679|1.1811|1.2575|1.317|1.2056|1.3156|1.2172|1.3858|1.3405|1.2397|1.2103|1.3423|1.3648|1.2907|1.2803|1.3377|1.2857|1.3287|1.2325|1.327|1.3382|1.1819|1.1991|1.0556|1.2223|1.3217|1.2676|1.1505|0.8302|0.9498|0.88|1.1006|1.2241|1.1617|1.1582|1.1505|1.3248|1.1437|1.0375|1.2411|1.078|1.1031|1.0165|1.0683|1.2811|1.1416|1.2398|1.2282|1.3038|1.3011|1.3237|1.3316|
2025-12-08 18:01:43|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1984|0.2054|0.1864|0.179|0.15|0.2072|0.1665|0.1581|0.1505|0.1284|0.1302|0.1185|0.13|0.1905|0.1531|0.1252|0.1474|0.1543|0.1107|0.115|0.1367|0.1709|0.215|0.2097|0.2264|0.3191|0.3408|0.4418|0.3662|0.3722|0.3959|0.2983|0.3131|0.3926|0.4769|0.451|0.4418|0.2694|0.2143|0.131|0.0843|0.0775|0.076|0.1084|0.1193|0.1413|0.1185|0.1103|0.1429|0.1915|0.1455|0.1017|0.0988|0.1138|0.0881|0.1164|0.125|0.1638|0.1518|0.1411|0.1917|0.207|0.2241|0.1796|0.1834|0.2507|0.2674|0.2762|0.3741|0.3716|0.3119|0.3438|0.4312|0.4061|0.3684|0.4047|0.4572|0.4263|0.5186|0.4659|0.2742|0.3126|0.2843|0.3141|0.3552|0.1248|0.2211|0.2217|0.2971|0.4399|0.4921|0.3182|0.3204|0.3346|0.3595|0.2804|0.2978|0.2961|0.2553|0.3402|0.321|0.4086|0.3775|0.3251|0.2896|0.3278|0.3367|0.4327|0.4417|
2025-12-08 18:01:44|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.815|1.7137|1.8967|2.1178|1.9962|2.1178|2.2823|2.025|2.3979|1.8701|1.8064|1.9151|1.786|1.8542|1.9543|1.868|1.5994|1.4874|1.5979|1.5382|1.6937|1.6673|1.6035|1.5967|1.6262|1.6126|1.5504|1.7297|1.7345|1.6686|1.6935|1.7054|1.7451|1.7253|1.7439|1.7426|1.787|1.614|1.6305|1.5426|1.6502|1.6983|1.5566|1.3479|1.2237|1.3942|1.5884|1.6555|1.6446|1.6352|1.6207|1.6863|1.7779|1.6429|1.7069|1.6123|1.604|1.547|1.6085|1.7713|1.8419|1.8374|1.8535|1.8166|1.9832|1.9187|1.8898|1.9094|2.0118|1.9144|1.9689|2.0902|2.3193|2.6267|2.3546|2.3258|2.1695|2.2017|2.0961|2.1092|1.5864|1.7169|1.5589|1.7191|1.7489|1.952|1.9367|1.9655|2.258|2.2337|2.0566|1.8954|2.1468|2.0355|2.0455|2.2299|2.2533|2.5121|2.6381|2.357|2.5596|1.9934|1.9203|1.8814|1.938|2.0414|1.9083|1.6395|1.5497|1.4276|1.3531||
2025-12-08 18:01:47|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8254|0.7402|0.6734|0.6387|0.6853|0.5778|0.5831|0.5117|0.5224|0.455|0.6334|0.5729|0.5121|0.4151|0.4627|0.4247|0.3904|0.3439|0.3222|0.2684|0.285|0.2668|0.3089|0.3312|0.3105|0.2888|0.3819|0.4297|0.389|0.4305|0.4469|0.632|0.7079|0.677|0.5618|0.6213|0.533|0.5012|0.6091|0.5181|0.3508|0.1812|0.2327|0.2351|0.2252|0.2623|0.3147|0.2994|0.2746|0.3435|0.3052|0.3348|0.2712|0.209|0.2191|0.242|0.2249|0.2076|0.2108|0.2475|0.2492|0.2768|0.3242|0.3186|0.337|0.3806|0.399|0.3749|0.4292|0.3583|0.3099|0.3385|0.3964|0.4002|0.4416|0.4327|0.3857|0.4014|0.3747|0.4022|0.4275|0.4414|0.3586|0.3802|0.3635|0.3663|0.403|0.2923|0.3502|0.4027|0.4374|0.506|0.5076|0.455|0.4562|0.5826|0.4994|0.4856|0.533|0.4342|0.4049|0.4217|0.3982|0.3633|0.3543|0.3512|0.2932|0.2763|0.3106|0.3471|0.3395|
2025-12-08 18:01:48|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1742|0.3086|0.3238|0.4116|0.4022|0.5359|0.4793|0.3424|0.3176|0.1945|0.1071|0.0372|0.0788|0.0798|0.0286|0.0311|0.0669|0.067|0.1092|0.1305|0.1463|0.1585|0.1393|0.14|0.0899|0.0764|0.1071|0.1762|0.1392|0.1782|0.2404|0.225|0.2699|0.3853|0.4741|0.652|0.5728|0.8107|0.9597|0.6811|0.708|0.7413|0.717|0.4359|0.5479|0.7136|0.5594|0.6339|0.5484|0.634|0.6374|0.4369|0.4449|0.3429|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1975|0.2357|0.1733|0.1815|0.1854|0.1405|0.1386|0.2177|0.1448|0.1396|0.1534|0.184|
2025-12-08 18:01:52|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:01:51|usa_0149|SYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8961|4.5182|4.4414|3.1561|3.7136|3.1066|4.083|3.6244|4.4754|4.2117|4.7925|3.8719|4.6771|4.7411|4.0888|4.3252|4.6125|4.7403|4.2558|4.6589|4.9583|4.8856|5.8597|5.02|4.7525|4.4384|4.4389|4.548|3.9213|4.0836|3.3671|4.0805|4.3944|5.1417|4.7942|5.0055|5.4216|4.2664|4.2091|3.9808|2.5096|2.006|2.4527|2.8524|3.0839|3.3909|2.9015|2.757|3.02|3.3672|3.0966|2.4541|2.4252|2.5674|2.4605|2.5245|2.4869|2.8881|2.847|3.1163|3.2348|3.4427|3.5368|3.461|3.8409|3.7044|3.7456|3.8401|3.678||||4.0042|4.4351|4.5336|4.4719|4.8437|4.8039|5.0446|5.0854|4.3013|5.5229|5.5508|5.7117|5.4824|4.0629|4.7449|5.5136|6.269|6.4231|6.5767|6.4941|5.9766|5.9449|4.2604|4.4907|5.2084|5.7328|6.0084|5.2445|5.5581|6.7155|6.2565|6.4781|6.3881|6.2196|6.2417|5.8587|5.5949|
2025-12-08 18:01:53|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8246|10.9918|10.3226|6.7348|6.6063|10.7555|8.055|7.0948|5.6617|3.1024|3.2057|2.0038|3.7965|3.6294|3.3142|2.5398|3.217|2.4725|3.2305|3.9989|3.7098|3.4326|2.8536|2.7113|3.5139|2.9859|3.3732|4.0468|3.94|4.7004|3.7554|4.073|4.5483|4.2317|4.8568|5.1945|5.7927|3.9815|4.5635|4.6892|3.1715|3.2346|3.8958|4.715|4.7027|5.0226|4.0014|3.8063|4.6527|4.8434|4.0819|2.8258|2.7485|3.6215|3.2384|3.2555|3.651|4.3754|5.204|5.5805|6.1881|6.2053|6.0699|6.4374|6.7156|6.5415|7.1948|5.867|6.9163|5.7805|5.6429|5.8678|7.3319|7.0688|7.0784|7.1223|8.1118|7.6875|8.029|6.975|5.1293|5.2959|4.8039|4.7355|5.3707|3.766|4.0828|4.202|6.2962|7.6705|8.1003|8.1172|8.5088|9.1095|6.2438|6.9534|7.2614|4.5728|4.2457|4.0315|4.8406|5.1915|5.1891|4.6256|5.3084|5.4881|6.236|6.4081|6.2678|
2025-12-08 18:01:55|usa_0150|MMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.698|1.7919|1.7065|1.8098|1.7632|1.8375|1.7886|1.7877|1.8179|2.1392|2.3777|2.5112|2.2616|2.4087|2.2673|1.9507|2.1523|2.6987|2.6549|2.3531|2.8736|2.7684|3.1635|3.5553|3.3003|2.579|2.9441|2.3752|3.0382|3.2039|2.6916|2.5729|2.5623|2.315|2.6676|2.5084|2.325|2.1882|2.0408|2.0709|1.4165|1.3491|1.2628|1.3292|1.486|1.4066|1.2138|1.3824|1.4502|1.3583|1.4765|1.2039|1.2853|1.2075|1.2551|1.4477|1.0157|0.8926|0.9492|1.1991|1.0873|1.2216|1.1349|1.2192|1.3735|1.52|1.5491|1.3559|1.5015|1.5741|1.4721|1.5798|1.6094|1.754|1.819|2.021|2.1929|2.1993|2.3195|2.2848|2.4942|2.3671|2.5283|2.1896|2.3029|2.5126|2.7201|2.6955|2.7251|2.9702|3.1175|3.2524|3.1181|3.0303|2.8851|2.9029|2.6673|3.2137|3.2988|3.2627|3.5561|2.6187|3.132|3.4152|3.4316|3.6134|3.9706|4.2444|4.5214|4.4219|3.7404|3.6924|4.0264|3.9593|4.3236|4.4631|4.161|4.5116|4.5998|4.7144|4.3923|4.9432|4.2826|3.7708|3.4016|
2025-12-08 18:01:56|usa_0137|CSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8913|0.8|0.9698|0.9086|0.6312|0.49|0.4011|0.4533|0.5609|0.8366|0.8432|0.8356|0.9104|1.0067|0.8769|0.7646|0.7574|0.7327|0.7716|0.7923|0.9561|0.8208|0.8811|0.9344|1.1144|1.1329|1.1852|1.191|1.2966|1.5727|1.6528|1.6568|1.6796|1.8923|2.1278|2.0222|2.0298|2.5274|2.7405|2.0348|1.1641|0.9664|1.2198|1.7045|2.0823|2.2465|2.2794|2.2502|2.4603|2.8937|2.6766|1.9464|1.9975|2.0461|2.042|1.8803|1.7924|2.1553|2.1653|2.2612|2.4003|2.396|2.5917|2.6205|2.9067|2.6238|2.751|2.0655|2.0337|2.157|2.2813|2.5953|3.2436|4.0555|4.3277|4.3476|4.4182|4.3501|5.1345|5.6984|4.4447|5.2573|5.3539|4.6201|4.8742|3.7663|4.643|5.4998|6.4909|6.9958|6.9578|6.1941|6.862|6.7855|4.9305|4.301|4.5931|4.1939|4.5763|4.1736|4.7658|5.059|4.5274|4.6472|4.2408|3.8895|4.3218|4.7452|4.8849|
2025-12-08 18:01:59|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2427|1.2427|1.1349|1.0402|0.7373|0.6577|0.686|0.9044|1.1072|0.9943|1.121|0.8289|0.8188|0.9208|0.9102|0.9014|0.9241|0.7988|0.8561|0.8635|0.9603|0.9999|1.0089|1.049|1.0798|1.0844|1.1971|1.0365|1.0358|1.0016|0.9865|1.0846|1.1838|1.0783|1.0642|0.9583|0.8804|0.7548|0.7642|0.6814|0.4656|0.3368|0.3882|0.4772|0.4844|0.5047|0.479|0.5311|0.548|0.5438|0.5054|0.4048|0.4469|0.5216|0.5229|0.6067|0.6076|0.7093|0.6973|0.7376|0.7489|0.7573|0.7811|0.8149|0.897|0.8884|0.7843|0.6906|0.7363|0.7637|0.7558|0.7371|0.7913|0.8438|0.885|0.8937|0.9995|0.909|0.8513|0.9179|0.7151|0.8226|0.8399|0.8777|0.882|0.5574|0.7254|0.7038|0.8106|0.8444|0.9065|0.8537|0.7329|0.8104|0.7297|0.7424|0.7456|0.5958|0.55|0.5497|0.6497|0.7483|0.727|0.8362|0.8348|0.8571|0.8051|0.8604|0.8072|
2025-12-08 18:02:01|usa_0138|JCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5365|0.3729|0.4676|0.4295|0.4425||||0.3193|0.4075|0.2379|0.0939|0.1084|0.1093|0.0979|0.1457|0.1675|0.2055|0.2088|0.2534|0.2343|0.2893|0.278|0.2395|0.2296|0.2158|0.198|0.1947|0.1814|0.1985|0.1722|0.1365|0.161|0.2383|0.3475|0.4372|0.477|0.2494|0.2437|0.3191|0.4729|0.4879|0.5374|0.532|0.5238|0.5878|0.6316|0.6665|0.5788|0.707|0.9598|1.025|1.0573|1.0069|1.0971|1.0964|1.4311|1.6599|1.786|1.8918|1.779|1.771|1.6488|1.5251|1.2713|1.2252|1.2908|1.4435|1.4413|1.1557|1.1535|1.1765|1.1166|1.1758|1.1316|1.2322|1.3066|1.1712|1.4578|1.5609|1.6609|1.5021|0.9002|1.1698|1.3873|1.5406|2.0391|2.1982|2.2027|2.3512|1.9892|1.3672|1.3939|1.749|1.6048|1.7412|1.4128|1.461|1.787|1.9568|2.3254|2.3736|2.3087|2.9324|3.0484|3.1933|
2025-12-08 18:02:02|usa_0152|ECL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5469|2.6257|3.0029|2.1939|2.5309|2.1827|2.4033|2.2099|2.6743|2.2704|2.3092|1.7265|2.1874|2.5775|2.3262|1.9362|2.0716|1.985|1.8695|1.9023|1.949|1.8876|2.1399|2.061|2.2535|2.0233|1.9641|1.9033|2.1248|2.2202|2.3029|2.3521|2.4413|2.2437|2.1783|2.1596|2.4927|1.9978|1.9778|1.9793|1.3929|1.38|1.5944|1.909|1.8724|1.7651|1.8078|2.0041|1.9793|1.9016|2.1101|1.9121|2.0704|2.1478|2.1155|1.8537|1.9446|2.0025|2.162|2.4325|2.4972|2.5386|2.4016|2.5834|2.3165|2.468|2.4179|2.3958|2.5485|2.4587|2.5909|2.6413|2.6866|2.7998|2.9478|2.8875|2.9082|2.9035|2.8718|3.1959|2.8774|3.4839|3.7489|4.0436|4.1018|3.551|4.5303|4.9691|5.2101|5.1086|5.1515|5.1852|5.4396|4.0036|3.377|3.3351|3.0138|3.1885|3.572|3.4162|3.777|4.2522|4.466|4.6009|4.4075|4.6195|4.8657|4.9195|4.6503|
2025-12-08 18:02:05|usa_0139|NOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5166|0.4349|0.4745|0.418|0.3754|0.3717|0.4755|0.681|0.5766|0.7071|0.6491|0.6708|0.6166|0.6443|0.6813|0.7172|0.5807|0.5174|0.5523|0.609|0.6095|0.6143|0.6408|0.6272|0.6386|0.5824|0.6122|0.6067|0.6455|0.7481|0.6695|0.7279|0.7237|0.7826|0.8096|0.8299|0.8355|0.7853|0.6936|0.6123|0.4017|0.3534|0.3966|0.4358|0.4705|0.5539|0.5062|0.5016|0.5329|0.539|0.6044|0.5014|0.5809|0.6486|0.6543|0.6849|0.6982|0.6957|0.8005|0.9617|1.0974|1.1769|1.1313|1.1927|1.3697|1.385|1.4144|1.379|1.5549|1.6016|1.7106|1.7003|1.7995|1.7471|1.8625|1.9984|2.0892|2.3278|2.0793|2.0597|1.4474|1.5639|1.7707|1.9428|1.7763|1.5652|1.5154|1.5782|1.4075|1.4696|1.6602|1.5715|1.6587|2.0174|2.0951|2.1447|2.411|1.9129|1.8702|1.7701|1.8359|1.8091|1.6134|1.9156|1.7086|1.7561|1.7507|2.1488|1.937|
2025-12-08 18:02:06|usa_0154|CAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5795|0.6058|0.7392|0.6216|0.5426|0.4501|0.3618|0.3664|0.5126|0.6326|0.6498|0.5542|0.5649|0.5104|0.4477|0.4565|0.403|0.4053|0.372|0.3454|0.3946|0.3371|0.3429|0.3428|0.3444|0.2303|0.2675|0.2492|0.2469|0.2616|0.2811|0.2987|0.2458|0.2648|0.235|0.2546|0.2357|0.2149|0.1849|0.1598|0.1534|0.1446|0.0909|0.0873|0.081|0.1011|0.1178|0.1308|0.1232|0.1213|0.1418|0.1478|0.159|0.1511|0.137|0.1344|0.1326|0.1253|0.1359|0.1393|0.1615|0.181|0.2323|0.2552|0.2548|0.2857|0.3106|0.3313|0.289|0.2665|0.284|0.24|0.2126|0.2064|0.1909|0.2079|0.1984|0.1627|0.1527|0.1566|0.1256|0.1233|0.0997|0.107|0.0966|0.0991|0.1035|0.087|0.1|0.0911|0.1019|0.1111|0.1078|0.0923|0.0905|0.0975|0.0866|0.1047|0.1168|0.1015|0.125|0.1126|0.123|0.1315|0.1163|0.1209|0.1298|0.1446|0.1799|0.1613|0.2044|
2025-12-08 18:02:10|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:02:08|usa_0140|STT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.7446|1.9629|1.9848|2.0521|2.3044|2.6011|2.8257|3.4061|3.2258|3.7748|3.5918|2.5223|3.2522|3.1547|3.1001|2.0734|2.7861|3.3066|3.7657|4.378|3.2716|2.3869|2.4392|2.1619|2.8885|3.2873|2.6201|2.5718|2.6084|2.5721|2.6368|3.2264|3.4293|3.4261|3.1129|2.6893|2.9603|2.5479|2.6972|2.5349|2.709|2.7666|2.3854|2.451|2.5251|2.2344|2.3168|2.2292|2.6172|2.4302|2.0514|1.982|1.1831|1.1421|1.6637|2.2016|2.0126|2.4137|1.902|1.9759|2.4038|2.3642|2.4036|1.7986|2.0946|2.2915|2.2147|2.1181|2.4536|2.9904|3.304|3.1491|3.2965|3.096|3.0079|3.3413|3.4785|3.1529|3.3037|2.7262|2.7|2.31|2.4356|2.9206|3.2136|3.2024|3.6121|3.7217|3.6905|3.3467|2.9783|2.5454|1.7001|1.9427|1.5913|1.6647|2.2697|1.5432|2.1109|2.0243|2.4135|2.7652|2.6332|2.835|2.9684|2.9502|2.045|1.9821|2.4704|2.136|1.8943|1.51|1.5527|1.4152|1.2255|1.4003|1.4506|1.2712|1.3969|1.5632|1.6572|
2025-12-08 18:02:11|usa_0156|DE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6277|0.5901|0.7814|0.7453|0.7292|0.9178|0.834|0.7634|0.6604|0.7469|0.6743|0.7052|0.6623|0.763|0.8379|0.8221|0.9331|0.7306|0.6931|0.7715|0.9105|1.0977|0.9564|0.8628|0.7839|0.8632|0.7896|0.8628|0.7089|0.8798|1.0733|0.836|0.9066|1.0605|1.1606|1.2853|1.4976|1.567|1.4394|1.2245|0.5807|0.6025|0.5969|0.6403|0.7911|1.0556|1.1033|1.1136|1.3503|1.4918|1.522|1.1896|1.0173|1.1021|1.036|0.893|0.9885|1.0541|0.9194|0.8547|0.8651|0.8922|0.9507|0.8688|0.8694|0.8651|0.9116|1.0252|0.8573|0.8452|0.982|0.9716|1.0303|1.2727|1.3452|1.4767|1.4799|1.7344|1.4382|1.3698|1.2417|1.4372|1.4001|1.3752|1.4382|1.301|1.1461|1.5148|2.0263|2.6265|2.9442|2.8159|2.5454|2.6015|3.081|2.1723|2.3756|2.4301|2.1662|2.2502|1.7517|1.8577|1.8997|1.8032|2.0336|2.4812|2.6349|3.033|2.8689||
2025-12-08 18:02:12|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8615|2.5003|2.8707|2.3015|1.6621|1.0579|1.0642|0.9697|0.8416|1.0031|1.2182|1.0592|1.1537|1.5461|1.3555|1.3301|1.2206|1.1764|1.2|1.1351|1.4443|1.3136|1.4767|1.6888|2.0279|1.979|1.7174|1.9763|2.1394|2.5902|2.3197|2.0062|2.2036|2.206|2.4162|2.2531|2.1585|2.2886|2.5884|2.3989|1.5924|1.2598|1.3606|1.784|2.3583|2.6219|2.592|2.5217|2.5347|2.7203|2.7248|2.2369|2.359|2.0842|2.1649|1.9314|1.8478|2.2583|2.2187|2.2874|2.618|2.6729|2.8946|3.0042|2.9278|2.7857|2.5022|2.071|2.3793|2.3987|2.4757|2.8012|3.247|3.392|3.4517|3.798|4.0748|3.6864|4.0773|4.7726|3.6497|4.5723|4.7029|4.2389|4.5437|3.3708|4.1402|5.4859|6.0097|7.0838|6.8877|5.9072|6.5872|6.3615|4.8112|4.3582|4.6933|3.782|3.9555|3.5597|4.2617|4.7089|4.2346|4.6162|4.3542|4.3065|4.7351|5.5446|5.4213|
2025-12-08 18:02:15|usa_0157|BDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3048|3.3795|2.9266|2.2727|2.1038|1.8711|1.9699|2.0017|1.5937|2.2845|2.3561|2.4885|2.5559|2.3679|2.5125|2.2687|1.9755|1.9747|2.1687|2.2768|2.0516|2.2646|2.6778|2.8038|2.7002|2.9489|2.9897|2.618|2.5391|2.7815|2.9042|2.7052|3.0276|3.0628|3.1649|3.0792|3.2877|3.2859|3.2876|2.8977|2.7576|2.2769|2.2977|2.3322|2.4158|2.6549|2.5792|2.2593|2.3303|2.6444|2.5121|2.6718|2.2726|2.0524|2.1361|1.9997|2.0779|2.0506|2.4177|2.4711|2.4645|2.6118|2.7264|2.7746|2.6293|3.1977|3.2738|3.2293|2.7261|3.0134|2.7885|2.9253|3.0685|2.8165|3.139|3.3504|3.4016|3.9245|3.8098|3.9496|4.3144|3.3977|3.8672|3.8446|3.8412|4.1876|3.3282|3.6597|3.5986|3.9828|3.7636|3.6184|3.6369|3.6406|4|3.6076|3.4625|3.7904|3.69|3.9027|3.8913|3.5642|3.6605|3.5138|3.5466|3.2796|3.2008|2.3386|2.4693|2.5164|
2025-12-08 18:02:16|usa_0142|ETN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6661|0.6378|0.8375|0.7652|0.5739|0.5814|0.4794|0.4379|0.5237|0.5538|0.5976|0.5144|0.7072|0.7829|0.7275|0.6424|0.7776|0.7432|0.7521|0.8991|1.0318|1.01|1.1655|1.1191|1.2238|1.0736|0.9271|0.9163|0.952|0.9853|0.9788|0.8925|0.9459|1.0344|1.1145|1.1647|1.1663|0.9198|0.9929|0.6949|0.4822|0.3921|0.516|0.7347|0.8764|1.0794|0.9158|1.0971|1.3051|1.3039|1.175|0.8761|0.9755|1.0671|0.788|1.0005|1.141|1.3483|1.3928|1.522|1.6646|1.5735|1.6539|1.4213|1.4746|1.4477|1.4254|1.1435|1.1666|1.4204|1.2919|1.4377|1.5772|1.6643|1.7553|1.7551|1.732|1.7781|1.6138|1.8152|1.3951|1.6424|1.6515|1.681|1.8688|1.4253|1.7078|2.2518|2.6066|3.0509|3.3111|3.246|3.5208|3.1763|2.6271|2.8266|3.1305|3.224|3.6999|3.9264|4.2573|5.2394|5.478|5.1857|5.4603|4.5104|5.2|5.5193|5.054|
2025-12-08 18:02:19|usa_0158|MU|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6087|3.3504|5.0166|2.6053|5.147|4.6439|4.6015|5.5966|6.9847|2.473|2.7912|3.283|3.4571|4.0752|7.8139|5.8288|5.2374|3.609|1.5153|2.2228|2.8443|2.5726|2.8095|2.404|1.7553|1.7416|1.7985|1.5616|1.6168|2.0291|2.1529|2.1154|2.3712|2.0651|1.5912|1.5469|1.5337|1.1358|1.0305|1.1251|0.6737|0.2235|0.436|0.6731|1.0745|1.239|1.4221|1.3037|0.7989|0.9177|1.371|1.1025|0.6917|0.7119|1.043|0.6812|0.7268|0.6644|1.0189|1.3598|1.6433|2.1786|2.3523|2.3337|2.5836|2.4312|2.1742|1.9262|1.1855|1.1068|0.8249|0.9232|1.4017|1.6693|1.7199|2.0757|2.0277|2.7898|2.2779|2.7987|2.2939|1.4714|1.6206|1.351|1.9551|2.24|2.8824|2.6401|2.4772|3.3728|4.5015|3.9219|3.0339|3.516|3.6925|2.4275|1.9638|2.1379|2.7628|3.1541|4.1036|5.4203|6.0709|7.5908|4.9897|4.5596|3.3576|3.3483|4.1061|6.7594||
2025-12-08 18:02:20|usa_0143|APD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2302|1.5793|1.3717|1.7922|1.1125|1.1585|1.1335|1.223|1.2638|1.3509|1.3737|1.6464|1.3038|1.6691|1.932|1.8462|1.7058|1.6442|1.574|1.4873|1.4818|1.7114|1.59|1.5573|1.6191|1.6732|1.7196|1.6878|1.4713|1.554|1.6972|1.5425|1.618|1.7142|1.718|1.846|2.1408|2.1076|1.8608|2.0628|1.3324|0.9235|1.161|1.3246|1.7846|1.9376|1.7868|1.6435|1.9101|2.0129|1.9649|1.9845|1.6773|1.7093|1.8314|1.6315|1.7025|1.7257|1.7352|1.8979|2.0683|2.0685|2.2921|2.4975|2.5502|2.753|2.9147|2.8233|2.4812|2.6381|3.1701|3.3637|3.5165|3.7691|3.5089|3.6222|3.9328|4.3717|4.0836|3.991|4.2071|3.8362|4.7197|5.4745|5.4754|5.8388|4.7895|5.9153|7.4054|6.6413|7.0042|7.1594|5.9556|6.3758|5.132|4.7107|4.2901|5.4765|4.7261|4.9025|4.8935|4.7401|4.3597|4.9875|5.5283|5.4308|5.4108|5.0144|5.0494|4.3872|
2025-12-08 18:02:24|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6021|2.1393|2.5986|3.0439|2.9168|2.9549|3.3237|3.7825|3.7555|3.7058|3.6588|3.7489|3.7634|3.5635|3.6125|3.4248|3.9081|4.7899|5.4611|5.7981|6.3635|6.2651|6.3637|5.9912|5.7083|5.1791|5.1768|6.2113|5.8759|5.5932|5.4131|6.0562|6.8019|6.3423|5.7218|5.2828|4.9496|4.7718|5.5842|6.3505|5.8537|5.4422|5.8987|4.8938|5.609|6.4915|8.1801|7.9961|7.9295|8.6193|8.3478|8.4351|7.293|6.2192|7.2761|7.7364|10.9272|10.2567|13.268|14.1317|16.019|17.0016|19.4036|16.8781|24.9644|30.1078||
2025-12-08 18:02:23|usa_0159|VRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9066|21.1694|20.3742|20.5659|27.5908|30.243|51.7968|57.6905|44.7488|25.8907|36.7318|25.7707|18.2382|14.3721|7.4286|7.6692|7.1602|5.3389|9.4772|9.2116|7.6779|8.7663|11.1136|10.8594|10.1077|7.6674|11.2746|11.964|17.2617|21.0417|16.9659|19.6196|21.4699|14.5685|12.6284|19.015|13.0146|10.0751|25.0988|17.4638|20.3577|23.62|31.437|61.6504|69.3771|69.4424|64.745|60.0752|63.8498|68.3493|47.4142|34.7764|7.5703|6.123|7.224|5.9917|5.1224|7.3802|12.1208|12.7501|13.6305|14.4971|21.4121|27.3642|35.3022|53.1019|48.1491|43.4714|40.4562|20.2842|15.6549|14.3246|11.0452|12.895|15.7769|17.8375|16.3872|17.3665|15.9683|17.2737|14.7782|15.3324|14.1766|13.2185|15.9641|13.6113|16.1291|13.2635|10.2417|9.2867|8.035|7.2405|8.08|8.609|9.0042|8.9509|8.6681|8.964|9.9901|9.9592|11.0936|10.9951|12.1443|12.1293|10.0061|12.1326|10.5918|8.648|9.7688|
2025-12-08 18:02:27|usa_0145|PPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3856|1.2159|1.5254|1.4308|1.463|1.1406|0.9827|0.7773|0.9843|0.9686|1.0544|0.8497|1.0318|1.1339|1.2608|1.0581|1.052|1.0549|1.0262|1.0897|1.283|1.0824|1.2046|1.1291|1.2687|1.3001|1.142|1.0499|0.9864|1.0584|1.039|1.0564|1.0057|1.0752|1.087|1.0812|1.0236|0.8241|0.7801|0.7937|0.4207|0.3724|0.4939|0.7347|0.8017|0.8853|0.8054|0.9309|1.061|1.0892|1.0544|0.8815|0.9199|1.0052|1.071|1.2154|1.3877|1.4405|1.5483|1.6993|1.8544|1.8697|1.8835|1.8743|2.1232|2.0852|2.079|1.6465|1.8046|1.9607|1.7987|1.8404|1.7561|1.927|2.0271|1.9657|2.0768|1.9919|1.801|1.8634|1.6052|1.7682|1.8369|1.8964|2.1051|1.2048|1.6436|2.2156|2.4778|2.5446|2.7939|2.2628|2.4575|1.845|1.5278|1.5267|1.6941|1.686|1.8987|1.6936|1.9185|1.9257|1.764|1.9153|1.7704|1.593|1.6143|1.5339|1.4753|
2025-12-08 18:02:27|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9163|2.7347|2.3821|1.6441|1.7579|1.908|1.9127|2.167|2.9972|2.3396|2.4559|1.7351|2.6126|2.7676|2.3452|2.0965|2.1093|2.2374|2.464|2.603|2.2466|1.8417|2.283|1.8663|2.0369|1.762|1.7039|1.6578|1.8381|1.875|1.6567|1.621|1.432|1.3708|1.2874|1.2883|1.0288|0.9165|1.0388|1.1042|0.5539|0.3855|0.4502|0.6764|0.8174|0.9259|0.7762|0.809|0.8325|0.758|0.678|0.474|0.4454|0.4167|0.42|0.4075|0.4631|0.5636|0.5599|0.6055|0.7856|0.967|1.0831|1.3699|1.5957|1.733|1.213|1.378|1.5394|1.5249|1.2372|1.1851|1.6157|1.6085|1.8789|1.5863|1.9183|1.7299|1.4367|1.7501|1.2647|1.2994|1.2927|1.3996|1.3412|0.7414|0.8116|1.3007|1.9828|3.7097|4.532|2.994|2.0072|1.6594|1.2015|1.0107|0.9232|0.8016|0.8739|0.7091|0.7067|0.6665|0.6596|0.6513|0.7645|0.7313|0.713|0.6636|0.782|
2025-12-08 18:02:30|usa_0146|ITW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5922|2.8577|3.4266|3.1032|2.6741|2.2319|1.9227|1.705|1.8196|1.7594|1.9662|1.6118|2.1282|2.353|2.2563|1.963|2.1248|2.0358|2.0887|2.2435|2.6369|2.3296|2.8325|2.6356|2.5476|2.3953|2.0275|1.9249|2.0503|2.1327|2.0426|1.8861|1.9192|2.0753|2.1209|2.167|1.9753|1.6352|1.5997|1.4209|1.0337|0.9059|1.234|1.5956|1.7865|1.724|1.4503|1.5853|1.7525|1.7343|1.6589|1.3121|1.3419|1.5807|1.4093|1.6402|1.621|1.6683|1.831|2.0659|2.3782|2.3611|2.6062|2.6574|2.7878|2.7527|2.5221|2.2927|2.5991|2.8242|2.7612|3.2308|3.354|3.5048|3.6439|3.7159|4.1315|4.0578|3.3298|3.3829|2.8341|3.3254|3.4372|3.6248|4.1808|3.1478|4.0095|5.0629|5.1444|5.5461|5.5012|4.8529|5.2683|4.7846|3.8499|3.795|4.3573|4.5655|4.7068|4.438|4.8691|5.0555|4.5765|4.9558|4.8546|4.6171|4.525|4.8222|4.5946|
2025-12-08 18:02:31|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.5413|0.7104|0.6982|0.5978|0.5881|0.7468|0.6771|0.8598|0.8772|0.8491|1.011|1.1116|1.0231|1.315|1.207|1.2368|1.7586|2.0194|1.8056|1.5604|1.509|1.3827|1.4531|1.7698|1.9886|1.4616|1.7945|1.3731|1.3382|1.6117|1.6682|1.6241|1.5942|1.695|1.5377|1.4452|1.6377|1.8194|1.774|1.6718|1.6314|1.451|1.6543|1.6709|1.6632|1.6643|1.6064|1.5401|1.5934|1.6029|1.7484|1.8765|2.0651|2.0499|1.973|1.6718|1.2814|0.6|0.8359|1.0938|1.1421|1.2805|1.0153|1.2588|1.3168|1.2057|1.0286|0.7925|0.9489|1.0068|0.8088|0.9455|1.0042|0.9384|1.0611|1.1582|1.2832|1.2344|1.2452|1.1692|1.233|1.2763|1.2379|1.1645|1.2687|1.3147|1.3983|1.444|1.3439|1.3103|1.4214|1.5154|1.5893|1.673|1.5966|1.6911|1.563|1.7612|1.8971|1.8292|1.816|0.9002|1.2146|1.2688|1.4574|1.6348|1.6574|1.5568|1.7797|1.9736|1.7416|1.8811|2.268|2.1558|2.2923|2.5672|2.6346|2.7009|2.7452|3.2961|3.4119|3.2018|3.434|3.8474|3.328|
2025-12-08 18:02:34|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1984|0.2054|0.1864|0.179|0.15|0.2072|0.1665|0.1581|0.1505|0.1284|0.1302|0.1185|0.13|0.1905|0.1531|0.1252|0.1474|0.1543|0.1107|0.115|0.1367|0.1709|0.215|0.2097|0.2264|0.3191|0.3408|0.4418|0.3662|0.3722|0.3959|0.2983|0.3131|0.3926|0.4769|0.451|0.4418|0.2694|0.2143|0.131|0.0843|0.0775|0.076|0.1084|0.1193|0.1413|0.1185|0.1103|0.1429|0.1915|0.1455|0.1017|0.0988|0.1138|0.0881|0.1164|0.125|0.1638|0.1518|0.1411|0.1917|0.207|0.2241|0.1796|0.1834|0.2507|0.2674|0.2762|0.3741|0.3716|0.3119|0.3438|0.4312|0.4061|0.3684|0.4047|0.4572|0.4263|0.5186|0.4659|0.2742|0.3126|0.2843|0.3141|0.3552|0.1248|0.2211|0.2217|0.2971|0.4399|0.4921|0.3182|0.3204|0.3346|0.3595|0.2804|0.2978|0.2961|0.2553|0.3402|0.321|0.4086|0.3775|0.3251|0.2896|0.3278|0.3367|0.4327|0.4417|
2025-12-08 18:02:35|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0539|3.8852|4.1349|4.2006|7.4997|12.6827|14.1991|14.4145|7.513|2.5271|1.6633|1.1691|1.0315|1.127|0.5781|0.3911|1.0076|1.793|2.6786|3.6006|4.3039|4.3911|5.473|4.7695|4.5518|4.0483|5.8932|6.8593|6.7237|9.0794|7.0583|7.4182|5.9186|7.0695|7.7668|7.1421|6.9227|6.4814|6.5565|3.6061|2.1672|3.3269|4.5602|4.8366|6.0844|5.3272|4.7816|4.6104|4.7884|4.9569|4.0083|2.7145|2.5647|2.8213|2.6446|2.6545|2.4886|2.522|2.6885|2.7277|3.2554|3.6094|3.7685|2.8803|3.4463|3.2335|2.9897|2.4414|2.6379|2.9171|2.78|3.0522|3.0552|3.2684|3.2732|3.1551|3.2948|2.5968|2.6017|3.0892|2.3675|2.6679|2.6509|2.133|2.1737|1.5168|1.9509|2.3795|2.6607|3.1823|2.8284|2.5222|2.3088|2.3644|1.9078|1.7456|1.8789|2.0249|2.1824|1.9322|1.9587|2.248|2.7599|3.1101|3.2178|3.0118|3.1988|4.7642|5.1337|
2025-12-08 18:02:39|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8179|2.956|4.4067|4.5689|4.5018|5.8392|8.174|8.1606|11.1549|8.8569|11.8348|13.2688|15.27|16.5483|17.7548|16.671|17.2863|17.1562|15.9508|15.9787|18.0491|11.2813|10.1699|7.5538|4.3449|5.474|7.5359|7.7798|8.2798|7.9111|7.5222|6.0967|7.4666|6.7117|5.9665|5.376|4.883|5.9163|5.7263|5.9953|5.6346|7.151|8.8942|8.3335|9.1861|8.6486|7.9162|9.0727|10.5212|10.0291|10.0375|9.3095|9.5185|9.6395|9.2404|10.2149|11.8157|11.2026|11.6343|12.3658|13.6142|14.4824|14.8828|14.7904|15.6677|13.0905|15.6478|16.3661|14.5109|12.6085|11.935|11.6282|13.1778|15.0456|16.7746|15.3931|17.4121|19.192|15.4717|13.8899|12.1451|13.0757|12.5699|14.1653|14.4363|13.9426|12.4097|13.5388|14.2573|15.6472|15.5471|15.216|15.2712|
2025-12-08 18:02:38|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8254|0.7402|0.6734|0.6387|0.6853|0.5778|0.5831|0.5117|0.5224|0.455|0.6334|0.5729|0.5121|0.4151|0.4627|0.4247|0.3904|0.3439|0.3222|0.2684|0.285|0.2668|0.3089|0.3312|0.3105|0.2888|0.3819|0.4297|0.389|0.4305|0.4469|0.632|0.7079|0.677|0.5618|0.6213|0.533|0.5012|0.6091|0.5181|0.3508|0.1812|0.2327|0.2351|0.2252|0.2623|0.3147|0.2994|0.2746|0.3435|0.3052|0.3348|0.2712|0.209|0.2191|0.242|0.2249|0.2076|0.2108|0.2475|0.2492|0.2768|0.3242|0.3186|0.337|0.3806|0.399|0.3749|0.4292|0.3583|0.3099|0.3385|0.3964|0.4002|0.4416|0.4327|0.3857|0.4014|0.3747|0.4022|0.4275|0.4414|0.3586|0.3802|0.3635|0.3663|0.403|0.2923|0.3502|0.4027|0.4374|0.506|0.5076|0.455|0.4562|0.5826|0.4994|0.4856|0.533|0.4342|0.4049|0.4217|0.3982|0.3633|0.3543|0.3512|0.2932|0.2763|0.3106|0.3471|0.339|
2025-12-08 18:02:42|usa_0164|BHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:02:42|usa_0149|SYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8961|4.5182|4.4414|3.1561|3.7136|3.1066|4.083|3.6244|4.4754|4.2117|4.7925|3.8719|4.6771|4.7411|4.0888|4.3252|4.6125|4.7403|4.2558|4.6589|4.9583|4.8856|5.8597|5.02|4.7525|4.4384|4.4389|4.548|3.9213|4.0836|3.3671|4.0805|4.3944|5.1417|4.7942|5.0055|5.4216|4.2664|4.2091|3.9808|2.5096|2.006|2.4527|2.8524|3.0839|3.3909|2.9015|2.757|3.02|3.3672|3.0966|2.4541|2.4252|2.5674|2.4605|2.5245|2.4869|2.8881|2.847|3.1163|3.2348|3.4427|3.5368|3.461|3.8409|3.7044|3.7456|3.8401|3.678||||4.0042|4.4351|4.5336|4.4719|4.8437|4.8039|5.0446|5.0854|4.3013|5.5229|5.5508|5.7117|5.4824|4.0629|4.7449|5.5136|6.269|6.4231|6.5767|6.4941|5.9766|5.9449|4.2604|4.4907|5.2084|5.7328|6.0084|5.2445|5.5581|6.7155|6.2565|6.4781|6.3881|6.2196|6.2417|5.8587|5.5943|
2025-12-08 18:02:43|usa_0165|EXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1806|1.1787|1.2386|1.0621|0.9419|0.9935|0.9688|1.1887|1.6046|1.0659|1.0012|0.7855|0.6683|0.8025|0.7841|0.6871|0.5444|0.5217|0.6178|0.6294|0.9265|1.0087|1.2746|1.4354|1.7932|1.8776|1.6688|1.8417|1.7605|1.6802|1.7497|1.8691|1.8783|2.1259|2.0664|2.1334|2.2067|2.0339|2.313|1.5719|1.296|1.1248|1.2257|1.2673|1.3029|1.1916|1.0957|1.1714|1.0669|1.0332|1.0285|1.0449|1.0314|0.9788|0.9764|0.9236|0.7971|0.8525|0.7579|0.7482|0.6924|0.8142|0.8365|0.7535|0.8373|0.7432|0.7738|0.6695|0.6245|0.8042|0.8346|0.7769|0.7792|0.7323|0.7295|0.7476|0.7838|0.7784|0.8276|0.8414|0.8802|0.9509|0.9505|0.949|0.9109|0.7301|0.8015|0.748|0.8693|0.9063|1.0374|1.285|1.7391|2.5644|2.3313|2.1895|2.2405|2.0545|2.0582|2.0424|1.679|1.6775|1.5642|1.7352|1.6356|1.9072|1.8407|1.8398|1.8059|
2025-12-08 18:02:46|usa_0166|USD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:02:45|usa_0150|MMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.698|1.7919|1.7065|1.8098|1.7632|1.8375|1.7886|1.7877|1.8179|2.1392|2.3777|2.5112|2.2616|2.4087|2.2673|1.9507|2.1523|2.6987|2.6549|2.3531|2.8736|2.7684|3.1635|3.5553|3.3003|2.579|2.9441|2.3752|3.0382|3.2039|2.6916|2.5729|2.5623|2.315|2.6676|2.5084|2.325|2.1882|2.0408|2.0709|1.4165|1.3491|1.2628|1.3292|1.486|1.4066|1.2138|1.3824|1.4502|1.3583|1.4765|1.2039|1.2853|1.2075|1.2551|1.4477|1.0157|0.8926|0.9492|1.1991|1.0873|1.2216|1.1349|1.2192|1.3735|1.52|1.5491|1.3559|1.5015|1.5741|1.4721|1.5798|1.6094|1.754|1.819|2.021|2.1929|2.1993|2.3195|2.2848|2.4942|2.3671|2.5283|2.1896|2.3029|2.5126|2.7201|2.6955|2.7251|2.9702|3.1175|3.2524|3.1181|3.0303|2.8851|2.9029|2.6673|3.2137|3.2988|3.2627|3.5561|2.6187|3.132|3.4152|3.4316|3.6134|3.9706|4.2444|4.5214|4.4219|3.7404|3.6924|4.0264|3.9593|4.3236|4.4631|4.161|4.5116|4.5998|4.7144|4.3923|4.9432|4.2826|3.7708|3.4016|
2025-12-08 18:02:48|usa_0168|CCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1234|6.5078|7.5843|13.2841|13.4771|12.6766|10.091|8.0605|4.0682|3.7368|2.2722|2.4562|1.6675|0.9443|0.5142|0.807|1.3345|1.8803|2.3207|2.6618|2.9242|3.669|4.1231|5.1603|5.9122|7.3765|8.1283|8.9968|9.4117|10.1539|10.2197|8.8879|8.7029|8.212|8.7516|8.93|6.7525|7.8753|5.9455|3.0959|3.741|4.2927|5.5011|6.8851|6.3764|6.5199|7.1581|6.7158|6.449|6.0689|6.0384|6.2735|7.4479|7.8763|8.5514|9.0093|7.7497|7.6028|7.4266|7.2955|7.4036|7.2651|7.7071|7.5779|7.5629|7.5886|7.0662|7.8814|7.7903|8.6188|8.4706|7.686|8.2299|8.7455|8.6958|9.6028|9.7546|8.7414|9.0089|8.3575|9.7894|10.2228|10.1773|10.2997|10.0644|12.1423|12.0581|11.3392|12.4217|14.2982|12.5136|13.9318|12.5794|10.6549|9.5277|8.4458|7.9202|6.955|5.4447|7.0222|6.5644|6.6223|9.1095|7.8638|9.0365|8.837|8.6935|8.161|
2025-12-08 18:02:51|usa_0169|VIAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:02:49|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2427|1.2427|1.1349|1.0402|0.7373|0.6577|0.686|0.9044|1.1072|0.9943|1.121|0.8289|0.8188|0.9208|0.9102|0.9014|0.9241|0.7988|0.8561|0.8635|0.9603|0.9999|1.0089|1.049|1.0798|1.0844|1.1971|1.0365|1.0358|1.0016|0.9865|1.0846|1.1838|1.0783|1.0642|0.9583|0.8804|0.7548|0.7642|0.6814|0.4656|0.3368|0.3882|0.4772|0.4844|0.5047|0.479|0.5311|0.548|0.5438|0.5054|0.4048|0.4469|0.5216|0.5229|0.6067|0.6076|0.7093|0.6973|0.7376|0.7489|0.7573|0.7811|0.8149|0.897|0.8884|0.7843|0.6906|0.7363|0.7637|0.7558|0.7371|0.7913|0.8438|0.885|0.8937|0.9995|0.909|0.8513|0.9179|0.7151|0.8226|0.8399|0.8777|0.882|0.5574|0.7254|0.7038|0.8106|0.8444|0.9065|0.8537|0.7329|0.8104|0.7297|0.7424|0.7456|0.5958|0.55|0.5497|0.6497|0.7483|0.727|0.8362|0.8348|0.8571|0.8051|0.8604|0.8072|
2025-12-08 18:02:53|usa_0152|ECL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5469|2.6257|3.0029|2.1939|2.5309|2.1827|2.4033|2.2099|2.6743|2.2704|2.3092|1.7265|2.1874|2.5775|2.3262|1.9362|2.0716|1.985|1.8695|1.9023|1.949|1.8876|2.1399|2.061|2.2535|2.0233|1.9641|1.9033|2.1248|2.2202|2.3029|2.3521|2.4413|2.2437|2.1783|2.1596|2.4927|1.9978|1.9778|1.9793|1.3929|1.38|1.5944|1.909|1.8724|1.7651|1.8078|2.0041|1.9793|1.9016|2.1101|1.9121|2.0704|2.1478|2.1155|1.8537|1.9446|2.0025|2.162|2.4325|2.4972|2.5386|2.4016|2.5834|2.3165|2.468|2.4179|2.3958|2.5485|2.4587|2.5909|2.6413|2.6866|2.7998|2.9478|2.8875|2.9082|2.9035|2.8718|3.1959|2.8774|3.4839|3.7489|4.0436|4.1018|3.551|4.5303|4.9691|5.2101|5.1086|5.1515|5.1852|5.4396|4.0036|3.377|3.3351|3.0138|3.1885|3.572|3.4162|3.777|4.2522|4.466|4.6009|4.4075|4.6195|4.8657|4.9195|4.6503|
2025-12-08 18:02:56|usa_0154|CAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5795|0.6058|0.7392|0.6216|0.5426|0.4501|0.3618|0.3664|0.5126|0.6326|0.6498|0.5542|0.5649|0.5104|0.4477|0.4565|0.403|0.4053|0.372|0.3454|0.3946|0.3371|0.3429|0.3428|0.3444|0.2303|0.2675|0.2492|0.2469|0.2616|0.2811|0.2987|0.2458|0.2648|0.235|0.2546|0.2357|0.2149|0.1849|0.1598|0.1534|0.1446|0.0909|0.0873|0.081|0.1011|0.1178|0.1308|0.1232|0.1213|0.1418|0.1478|0.159|0.1511|0.137|0.1344|0.1326|0.1253|0.1359|0.1393|0.1615|0.181|0.2323|0.2552|0.2548|0.2857|0.3106|0.3313|0.289|0.2665|0.284|0.24|0.2126|0.2064|0.1909|0.2079|0.1984|0.1627|0.1527|0.1566|0.1256|0.1233|0.0997|0.107|0.0966|0.0991|0.1035|0.087|0.1|0.0911|0.1019|0.1111|0.1078|0.0923|0.0905|0.0975|0.0866|0.1047|0.1168|0.1015|0.125|0.1126|0.123|0.1315|0.1163|0.1209|0.1298|0.1446|0.1799|0.1613|0.2042|
2025-12-08 18:03:00|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:03:01|usa_0156|DE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6277|0.5901|0.7814|0.7453|0.7292|0.9178|0.834|0.7634|0.6604|0.7469|0.6743|0.7052|0.6623|0.763|0.8379|0.8221|0.9331|0.7306|0.6931|0.7715|0.9105|1.0977|0.9564|0.8628|0.7839|0.8632|0.7896|0.8628|0.7089|0.8798|1.0733|0.836|0.9066|1.0605|1.1606|1.2853|1.4976|1.567|1.4394|1.2245|0.5807|0.6025|0.5969|0.6403|0.7911|1.0556|1.1033|1.1136|1.3503|1.4918|1.522|1.1896|1.0173|1.1021|1.036|0.893|0.9885|1.0541|0.9194|0.8547|0.8651|0.8922|0.9507|0.8688|0.8694|0.8651|0.9116|1.0252|0.8573|0.8452|0.982|0.9716|1.0303|1.2727|1.3452|1.4767|1.4799|1.7344|1.4382|1.3698|1.2417|1.4372|1.4001|1.3752|1.4382|1.301|1.1461|1.5148|2.0263|2.6265|2.9442|2.8159|2.5454|2.6015|3.081|2.1723|2.3756|2.4301|2.1662|2.2502|1.7517|1.8577|1.8997|1.8032|2.0336|2.4812|2.6349|3.033|2.8689||
2025-12-08 18:03:05|usa_0157|BDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3048|3.3795|2.9266|2.2727|2.1038|1.8711|1.9699|2.0017|1.5937|2.2845|2.3561|2.4885|2.5559|2.3679|2.5125|2.2687|1.9755|1.9747|2.1687|2.2768|2.0516|2.2646|2.6778|2.8038|2.7002|2.9489|2.9897|2.618|2.5391|2.7815|2.9042|2.7052|3.0276|3.0628|3.1649|3.0792|3.2877|3.2859|3.2876|2.8977|2.7576|2.2769|2.2977|2.3322|2.4158|2.6549|2.5792|2.2593|2.3303|2.6444|2.5121|2.6718|2.2726|2.0524|2.1361|1.9997|2.0779|2.0506|2.4177|2.4711|2.4645|2.6118|2.7264|2.7746|2.6293|3.1977|3.2738|3.2293|2.7261|3.0134|2.7885|2.9253|3.0685|2.8165|3.139|3.3504|3.4016|3.9245|3.8098|3.9496|4.3144|3.3977|3.8672|3.8446|3.8412|4.1876|3.3282|3.6597|3.5986|3.9828|3.7636|3.6184|3.6369|3.6406|4|3.6076|3.4625|3.7904|3.69|3.9027|3.8913|3.5642|3.6605|3.5138|3.5466|3.2796|3.2008|2.3386|2.4693|2.5158|
2025-12-08 18:03:09|usa_0158|MU|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6087|3.3504|5.0166|2.6053|5.147|4.6439|4.6015|5.5966|6.9847|2.473|2.7912|3.283|3.4571|4.0752|7.8139|5.8288|5.2374|3.609|1.5153|2.2228|2.8443|2.5726|2.8095|2.404|1.7553|1.7416|1.7985|1.5616|1.6168|2.0291|2.1529|2.1154|2.3712|2.0651|1.5912|1.5469|1.5337|1.1358|1.0305|1.1251|0.6737|0.2235|0.436|0.6731|1.0745|1.239|1.4221|1.3037|0.7989|0.9177|1.371|1.1025|0.6917|0.7119|1.043|0.6812|0.7268|0.6644|1.0189|1.3598|1.6433|2.1786|2.3523|2.3337|2.5836|2.4312|2.1742|1.9262|1.1855|1.1068|0.8249|0.9232|1.4017|1.6693|1.7199|2.0757|2.0277|2.7898|2.2779|2.7987|2.2939|1.4714|1.6206|1.351|1.9551|2.24|2.8824|2.6401|2.4772|3.3728|4.5015|3.9219|3.0339|3.516|3.6925|2.4275|1.9638|2.1379|2.7628|3.1541|4.1036|5.4203|6.0709|7.5908|4.9897|4.5596|3.3576|3.3483|4.1061|6.7594||
2025-12-08 18:03:14|usa_0159|VRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9066|21.1694|20.3742|20.5659|27.5908|30.243|51.7968|57.6905|44.7488|25.8907|36.7318|25.7707|18.2382|14.3721|7.4286|7.6692|7.1602|5.3389|9.4772|9.2116|7.6779|8.7663|11.1136|10.8594|10.1077|7.6674|11.2746|11.964|17.2617|21.0417|16.9659|19.6196|21.4699|14.5685|12.6284|19.015|13.0146|10.0751|25.0988|17.4638|20.3577|23.62|31.437|61.6504|69.3771|69.4424|64.745|60.0752|63.8498|68.3493|47.4142|34.7764|7.5703|6.123|7.224|5.9917|5.1224|7.3802|12.1208|12.7501|13.6305|14.4971|21.4121|27.3642|35.3022|53.1019|48.1491|43.4714|40.4562|20.2842|15.6549|14.3246|11.0452|12.895|15.7769|17.8375|16.3872|17.3665|15.9683|17.2737|14.7782|15.3324|14.1766|13.2185|15.9641|13.6113|16.1291|13.2635|10.2417|9.2867|8.035|7.2405|8.08|8.609|9.0042|8.9509|8.6681|8.964|9.9901|9.9592|11.0936|10.9951|12.1443|12.1293|10.0061|12.1326|10.5918|8.648|9.7856|
2025-12-08 18:03:17|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9163|2.7347|2.3821|1.6441|1.7579|1.908|1.9127|2.167|2.9972|2.3396|2.4559|1.7351|2.6126|2.7676|2.3452|2.0965|2.1093|2.2374|2.464|2.603|2.2466|1.8417|2.283|1.8663|2.0369|1.762|1.7039|1.6578|1.8381|1.875|1.6567|1.621|1.432|1.3708|1.2874|1.2883|1.0288|0.9165|1.0388|1.1042|0.5539|0.3855|0.4502|0.6764|0.8174|0.9259|0.7762|0.809|0.8325|0.758|0.678|0.474|0.4454|0.4167|0.42|0.4075|0.4631|0.5636|0.5599|0.6055|0.7856|0.967|1.0831|1.3699|1.5957|1.733|1.213|1.378|1.5394|1.5249|1.2372|1.1851|1.6157|1.6085|1.8789|1.5863|1.9183|1.7299|1.4367|1.7501|1.2647|1.2994|1.2927|1.3996|1.3412|0.7414|0.8116|1.3007|1.9828|3.7097|4.532|2.994|2.0072|1.6594|1.2015|1.0107|0.9232|0.8016|0.8739|0.7091|0.7067|0.6665|0.6596|0.6513|0.7645|0.7313|0.713|0.6636|0.7815|
2025-12-08 18:03:21|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.5413|0.7104|0.6982|0.5978|0.5881|0.7468|0.6771|0.8598|0.8772|0.8491|1.011|1.1116|1.0231|1.315|1.207|1.2368|1.7586|2.0194|1.8056|1.5604|1.509|1.3827|1.4531|1.7698|1.9886|1.4616|1.7945|1.3731|1.3382|1.6117|1.6682|1.6241|1.5942|1.695|1.5377|1.4452|1.6377|1.8194|1.774|1.6718|1.6314|1.451|1.6543|1.6709|1.6632|1.6643|1.6064|1.5401|1.5934|1.6029|1.7484|1.8765|2.0651|2.0499|1.973|1.6718|1.2814|0.6|0.8359|1.0938|1.1421|1.2805|1.0153|1.2588|1.3168|1.2057|1.0286|0.7925|0.9489|1.0068|0.8088|0.9455|1.0042|0.9384|1.0611|1.1582|1.2832|1.2344|1.2452|1.1692|1.233|1.2763|1.2379|1.1645|1.2687|1.3147|1.3983|1.444|1.3439|1.3103|1.4214|1.5154|1.5893|1.673|1.5966|1.6911|1.563|1.7612|1.8971|1.8292|1.816|0.9002|1.2146|1.2688|1.4574|1.6348|1.6574|1.5568|1.7797|1.9736|1.7416|1.8811|2.268|2.1558|2.2923|2.5672|2.6346|2.7009|2.7452|3.2961|3.4119|3.2018|3.434|3.8474|3.3259|
2025-12-08 18:03:25|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0539|3.8852|4.1349|4.2006|7.4997|12.6827|14.1991|14.4145|7.513|2.5271|1.6633|1.1691|1.0315|1.127|0.5781|0.3911|1.0076|1.793|2.6786|3.6006|4.3039|4.3911|5.473|4.7695|4.5518|4.0483|5.8932|6.8593|6.7237|9.0794|7.0583|7.4182|5.9186|7.0695|7.7668|7.1421|6.9227|6.4814|6.5565|3.6061|2.1672|3.3269|4.5602|4.8366|6.0844|5.3272|4.7816|4.6104|4.7884|4.9569|4.0083|2.7145|2.5647|2.8213|2.6446|2.6545|2.4886|2.522|2.6885|2.7277|3.2554|3.6094|3.7685|2.8803|3.4463|3.2335|2.9897|2.4414|2.6379|2.9171|2.78|3.0522|3.0552|3.2684|3.2732|3.1551|3.2948|2.5968|2.6017|3.0892|2.3675|2.6679|2.6509|2.133|2.1737|1.5168|1.9509|2.3795|2.6607|3.1823|2.8284|2.5222|2.3088|2.3644|1.9078|1.7456|1.8789|2.0249|2.1824|1.9322|1.9587|2.248|2.7599|3.1101|3.2178|3.0118|3.1988|4.7642|5.1331|
2025-12-08 18:03:29|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8179|2.956|4.4067|4.5689|4.5018|5.8392|8.174|8.1606|11.1549|8.8569|11.8348|13.2688|15.27|16.5483|17.7548|16.671|17.2863|17.1562|15.9508|15.9787|18.0491|11.2813|10.1699|7.5538|4.3449|5.474|7.5359|7.7798|8.2798|7.9111|7.5222|6.0967|7.4666|6.7117|5.9665|5.376|4.883|5.9163|5.7263|5.9953|5.6346|7.151|8.8942|8.3335|9.1861|8.6486|7.9162|9.0727|10.5212|10.0291|10.0375|9.3095|9.5185|9.6395|9.2404|10.2149|11.8157|11.2026|11.6343|12.3658|13.6142|14.4824|14.8828|14.7904|15.6677|13.0905|15.6478|16.3661|14.5109|12.6085|11.935|11.6282|13.1778|15.0456|16.7746|15.3931|17.4121|19.192|15.4717|13.8899|12.1451|13.0757|12.5699|14.1653|14.4363|13.9426|12.4097|13.5388|14.2573|15.6472|15.5471|15.216|15.265|
2025-12-08 18:03:32|usa_0164|BHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:03:33|usa_0165|EXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1806|1.1787|1.2386|1.0621|0.9419|0.9935|0.9688|1.1887|1.6046|1.0659|1.0012|0.7855|0.6683|0.8025|0.7841|0.6871|0.5444|0.5217|0.6178|0.6294|0.9265|1.0087|1.2746|1.4354|1.7932|1.8776|1.6688|1.8417|1.7605|1.6802|1.7497|1.8691|1.8783|2.1259|2.0664|2.1334|2.2067|2.0339|2.313|1.5719|1.296|1.1248|1.2257|1.2673|1.3029|1.1916|1.0957|1.1714|1.0669|1.0332|1.0285|1.0449|1.0314|0.9788|0.9764|0.9236|0.7971|0.8525|0.7579|0.7482|0.6924|0.8142|0.8365|0.7535|0.8373|0.7432|0.7738|0.6695|0.6245|0.8042|0.8346|0.7769|0.7792|0.7323|0.7295|0.7476|0.7838|0.7784|0.8276|0.8414|0.8802|0.9509|0.9505|0.949|0.9109|0.7301|0.8015|0.748|0.8693|0.9063|1.0374|1.285|1.7391|2.5644|2.3313|2.1895|2.2405|2.0545|2.0582|2.0424|1.679|1.6775|1.5642|1.7352|1.6356|1.9072|1.8407|1.8398|1.8053|
2025-12-08 18:03:36|usa_0166|USD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-08 18:03:38|usa_0168|CCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1234|6.5078|7.5843|13.2841|13.4771|12.6766|10.091|8.0605|4.0682|3.7368|2.2722|2.4562|1.6675|0.9443|0.5142|0.807|1.3345|1.8803|2.3207|2.6618|2.9242|3.669|4.1231|5.1603|5.9122|7.3765|8.1283|8.9968|9.4117|10.1539|10.2197|8.8879|8.7029|8.212|8.7516|8.93|6.7525|7.8753|5.9455|3.0959|3.741|4.2927|5.5011|6.8851|6.3764|6.5199|7.1581|6.7158|6.449|6.0689|6.0384|6.2735|7.4479|7.8763|8.5514|9.0093|7.7497|7.6028|7.4266|7.2955|7.4036|7.2651|7.7071|7.5779|7.5629|7.5886|7.0662|7.8814|7.7903|8.6188|8.4706|7.686|8.2299|8.7455|8.6958|9.6028|9.7546|8.7414|9.0089|8.3575|9.7894|10.2228|10.1773|10.2997|10.0644|12.1423|12.0581|11.3392|12.4217|14.2982|12.5136|13.9318|12.5794|10.6549|9.5277|8.4458|7.9202|6.955|5.4447|7.0222|6.5644|6.6223|9.1095|7.8638|9.0365|8.837|8.6935|8.1574|
2025-12-08 18:03:41|usa_0169|VIAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 09:54:37|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.0278|8.4249|7.6308|9.1807|10.0334|
2025-12-15 09:54:43|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5098|1.5911|
2025-12-15 09:54:48|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.158|12.1566|
2025-12-15 09:54:53|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.879|5.5673|
2025-12-15 09:54:57|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9144|2.8958|
2025-12-15 09:55:02|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.243|2.4822|
2025-12-15 09:55:07|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.712|0.9433|0.9797|0.891|0.8757|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|7.3297|
2025-12-15 09:55:12|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.688|3.503|3.9676|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.505|2.7924|3.1881|3.2194|
2025-12-15 09:55:17|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|4.1156|
2025-12-15 09:55:22|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.3166|2.3502|
2025-12-15 09:55:26|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4932|1.4422|
2025-12-15 09:55:27|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.0278|8.4249|7.6308|9.1807|10.0334|
2025-12-15 09:55:31|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3517|1.2576|
2025-12-15 09:55:32|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5098|1.5911|
2025-12-15 09:55:35|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2015|2.1458|
2025-12-15 09:55:37|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.158|12.1566|
2025-12-15 09:55:41|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|1.423|
2025-12-15 09:55:42|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.879|5.5673|
2025-12-15 09:55:45|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3098|3.9554|
2025-12-15 09:55:47|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9144|2.8958|
2025-12-15 09:55:50|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|2.1744|
2025-12-15 09:55:52|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.243|2.4822|
2025-12-15 09:55:55|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|5.9922|6.3716|
2025-12-15 09:55:56|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.712|0.9433|0.9797|0.891|0.8757|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|7.3297|
2025-12-15 09:56:00|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 09:56:02|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.7883|1.1646|1.1053|1.0789|0.749|0.7574|1.0984|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1373|1.2527|
2025-12-15 09:56:01|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.688|3.503|3.9676|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.505|2.7924|3.1881|3.2194|
2025-12-15 09:56:08|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|4.1156|
2025-12-15 09:56:08|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.3225||
2025-12-15 09:56:12|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.3166|2.3502|
2025-12-15 09:56:13|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|3.1064|
2025-12-15 09:56:17|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4932|1.4422|
2025-12-15 09:56:19|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|5.208|
2025-12-15 09:56:21|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3517|1.2576|
2025-12-15 09:56:24|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.3796|3.6291|4.3049|3.7236|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9582|0.8304|
2025-12-15 09:56:27|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2015|2.1458|
2025-12-15 09:56:29|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|7.731|9.8359|
2025-12-15 09:56:33|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3294|5.597|5.445|4.9497|5.0122|5.228|5.9759|7.6096|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.4357|8.3278|7.5403|5.6248|4.7388|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|7.7453|9.875|
2025-12-15 09:56:32|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|1.423|
2025-12-15 09:56:37|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3098|3.9554|
2025-12-15 09:56:36|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.1875|4.0819|4.4737|
2025-12-15 09:56:42|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|2.1744|
2025-12-15 09:56:42|usa_0026|PEP|ps_ratio|0.50285714285714|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.234||
2025-12-15 09:56:46|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|5.9922|6.3716|
2025-12-15 09:56:51|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 09:56:49|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.4313|3.5348|
2025-12-15 09:56:52|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.7883|1.1646|1.1053|1.0789|0.749|0.7574|1.0984|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1373|1.2527|
2025-12-15 09:56:52|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374|9.6173||
2025-12-15 09:56:58|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.3225||
2025-12-15 09:56:59|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|5.1311||
2025-12-15 09:57:04|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|16.7767|17.0937|
2025-12-15 09:57:04|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|3.1064|
2025-12-15 09:57:07|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1992||
2025-12-15 09:57:09|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|5.208|
2025-12-15 09:57:13|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|4.3206|3.5541|2.9172|3.3993|4.0179|4.0879|4.0939|3.3311|3.9499|4.0562|4.4254|4.5115|4.0635|4.4877|4.9563|4.8587|4.9197|4.7487|4.9708|4.8079|4.6214|4.5084|4.2039|4.8497|4.4103|4.3911|4.0491|4.3809|4.309|4.8835|5.7389|5.97|5.9179|5.3801|6.5481|7.098|6.4292|5.9162|5.4047|4.3009|4.1741|3.3864|4.6416|4.1846|3.9751|4.4899|3.6133|3.6861|3.9698|4.4211|4.8509|5.3498|5.1045|4.7229|4.6575|4.9502|4.2719|4.971|4.6384|4.6274|4.2519|4.1913|4.096|4.4006|5.1799|5.2209|6.4033|7.5381|6.3358|6.0018|
2025-12-15 09:57:13|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.3796|3.6291|4.3049|3.7236|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9582|0.8304|
2025-12-15 09:57:16|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.2578|4.794|
2025-12-15 09:57:18|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|7.731|9.8359|
2025-12-15 09:57:21|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3294|5.597|5.445|4.9497|5.0122|5.228|5.9759|7.6096|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.4357|8.3278|7.5403|5.6248|4.7388|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|7.7453|9.875|
2025-12-15 09:57:21|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2423|0.2552|
2025-12-15 09:57:25|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.1875|4.0819|4.4737|
2025-12-15 09:57:27|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7267|0.7194|
2025-12-15 09:57:32|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.1456|4.4429|
2025-12-15 09:57:31|usa_0026|PEP|ps_ratio|0.50285714285714|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.234||
2025-12-15 09:57:37|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.4313|3.5348|
2025-12-15 09:57:36|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3784|1.5822|
2025-12-15 09:57:41|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374|9.6173||
2025-12-15 09:57:41|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|1.9964|1.8905|
2025-12-15 09:57:45|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|5.1311||
2025-12-15 09:57:47|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151||||3.8897|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235|3.5083||
2025-12-15 09:57:50|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|16.7767|17.0937|
2025-12-15 09:57:53|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.3954|3.6956|
2025-12-15 09:57:53|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1992||
2025-12-15 09:57:58|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 09:57:59|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.7461|4.9194|
2025-12-15 09:57:59|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|4.3206|3.5541|2.9172|3.3993|4.0179|4.0879|4.0939|3.3311|3.9499|4.0562|4.4254|4.5115|4.0635|4.4877|4.9563|4.8587|4.9197|4.7487|4.9708|4.8079|4.6214|4.5084|4.2039|4.8497|4.4103|4.3911|4.0491|4.3809|4.309|4.8835|5.7389|5.97|5.9179|5.3801|6.5481|7.098|6.4292|5.9162|5.4047|4.3009|4.1741|3.3864|4.6416|4.1846|3.9751|4.4899|3.6133|3.6861|3.9698|4.4211|4.8509|5.3498|5.1045|4.7229|4.6575|4.9502|4.2719|4.971|4.6384|4.6274|4.2519|4.1913|4.096|4.4006|5.1799|5.2209|6.4033|7.5381|6.3358|6.0018|
2025-12-15 09:58:01|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|1.914|2.2242|
2025-12-15 09:58:02|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.2578|4.794|
2025-12-15 09:58:06|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.33|4.9148|
2025-12-15 09:58:07|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2423|0.2552|
2025-12-15 09:58:11|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699||||5.4445|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.1197|2.6344|
2025-12-15 09:58:12|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7267|0.7194|
2025-12-15 09:58:15|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.766|5.8533|
2025-12-15 09:58:17|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.1456|4.4429|
2025-12-15 09:58:21|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.3523|4.9453|4.8468|4.4481|3.7919|3.0445|3.3336|3.9491|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|6.8751|6.631|
2025-12-15 09:58:21|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3784|1.5822|
2025-12-15 09:58:23|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.3059|8.6566|
2025-12-15 09:58:29|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 09:58:27|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|1.9964|1.8905|
2025-12-15 09:58:30|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|16.4655|16.5558|
2025-12-15 09:58:34|usa_0051|WBA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 09:58:33|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151||||3.8897|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235|3.5083||
2025-12-15 09:58:35|usa_0052|GS|ps_ratio|0.73822975517891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287|2.0121||
2025-12-15 09:58:38|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.3954|3.6956|
2025-12-15 09:58:43|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 09:58:39|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|1.957|1.9983|
2025-12-15 09:58:45|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.7461|4.9194|
2025-12-15 09:58:45|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6765|1.8161|2.5053|2.2531|2.1195|1.2179|0.8826|0.9235|1.2448|1.1588|1.2402|0.7749|1.1058|1.3394|1.2541|0.8306|0.8149|0.8853|0.9975|1.0254|1.2358|1.1823|1.3227|1.2723|1.2371|1.2849|1.2265|1.2142|1.1856|1.2999|1.1536|1.1301|1.2264|1.2388|1.4206|1.402|1.4478|1.2309|1.1047|0.9024|0.6423|0.5899|0.6775|0.8888|0.946|1.0797|0.9648|1.0755|1.2776|1.3194|1.329|1.0434|1.1979|1.2787|1.1292|1.286|1.337|1.5668|1.6765|1.8137|1.8943|1.893|1.8776|1.9162|1.9963|2.075|2.0273|1.9332|2.1437|2.3061|2.2991|2.2895|2.3231|2.4874|2.6285|2.7169|3.0056|2.8666|2.6723|3.0029|2.1523|2.6522|3.0337|3.0405|3.3186|2.2299|2.6812|3.3408|4.2514|4.3547|4.415|4.2132|3.9654|3.7428|3.3684|3.3533|3.9875|3.4702|3.6168|3.4373|3.6175|3.4171|3.6352|3.4015|3.7413|3.3619|3.5276|3.1528|3.0786|
2025-12-15 09:58:47|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|1.914|2.2242|
2025-12-15 09:58:52|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.33|4.9148|
2025-12-15 09:58:51|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.6932|1.8303|
2025-12-15 09:58:56|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699||||5.4445|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.1197|2.6344|
2025-12-15 09:58:57|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539|1.6413||
2025-12-15 09:59:01|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.766|5.8533|
2025-12-15 09:59:02|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.7601|1.9455|
2025-12-15 09:59:06|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.3523|4.9453|4.8468|4.4481|3.7919|3.0445|3.3336|3.9491|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|6.8751|6.631|
2025-12-15 09:59:07|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|3.9979|3.7522|
2025-12-15 09:59:08|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.3059|8.6566|
2025-12-15 09:59:11|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.5947|2.6177|
2025-12-15 09:59:14|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 09:59:15|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|16.4655|16.5558|
2025-12-15 09:59:19|usa_0051|WBA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 09:59:15|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|2.9542|3.4024|
2025-12-15 09:59:21|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 09:59:20|usa_0052|GS|ps_ratio|0.73822975517891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287|2.0121||
2025-12-15 09:59:22|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.9454|15.7652|
2025-12-15 09:59:24|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|1.957|1.9983|
2025-12-15 09:59:27|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.3412|5.003|
2025-12-15 09:59:29|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6765|1.8161|2.5053|2.2531|2.1195|1.2179|0.8826|0.9235|1.2448|1.1588|1.2402|0.7749|1.1058|1.3394|1.2541|0.8306|0.8149|0.8853|0.9975|1.0254|1.2358|1.1823|1.3227|1.2723|1.2371|1.2849|1.2265|1.2142|1.1856|1.2999|1.1536|1.1301|1.2264|1.2388|1.4206|1.402|1.4478|1.2309|1.1047|0.9024|0.6423|0.5899|0.6775|0.8888|0.946|1.0797|0.9648|1.0755|1.2776|1.3194|1.329|1.0434|1.1979|1.2787|1.1292|1.286|1.337|1.5668|1.6765|1.8137|1.8943|1.893|1.8776|1.9162|1.9963|2.075|2.0273|1.9332|2.1437|2.3061|2.2991|2.2895|2.3231|2.4874|2.6285|2.7169|3.0056|2.8666|2.6723|3.0029|2.1523|2.6522|3.0337|3.0405|3.3186|2.2299|2.6812|3.3408|4.2514|4.3547|4.415|4.2132|3.9654|3.7428|3.3684|3.3533|3.9875|3.4702|3.6168|3.4373|3.6175|3.4171|3.6352|3.4015|3.7413|3.3619|3.5276|3.1528|3.0786|
2025-12-15 09:59:33|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647|2.0285||
2025-12-15 09:59:35|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.6932|1.8303|
2025-12-15 09:59:37|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0286|3.0531|2.4915|2.5384|2.1845|2.3141|2.1881|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.7951|0.9606|
2025-12-15 09:59:40|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539|1.6413||
2025-12-15 09:59:41|usa_0067|COST|ps_ratio|1.8765613519471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621|1.4453||
2025-12-15 09:59:45|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.7601|1.9455|
2025-12-15 09:59:48|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.756|1.9799|
2025-12-15 09:59:49|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|3.9979|3.7522|
2025-12-15 09:59:50|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5503|2.1066|2.7869|2.9766|2.9369|2.9732|3.0188|2.5248|3.1121|3.3383|3.5601|3.4736|4.2304|3.9857|3.9779|3.0544|4.0262|3.715|3.9552|3.8467|3.819|3.7448|3.139|3.5371|3.3617|3.3975|3.7347|3.3365|2.9455|3.2762|3.3632|2.5592|2.7872|2.767|2.6645|2.6435|2.7432|2.7938|2.8902|2.9271|3.0097|3.0074|2.9007|3.0228|3.2172|3.0768|2.6367|2.6448|2.3113|2.0731|2.4731|2.7154|2.9372|2.9234|2.7018|2.6063|2.6324|2.6534|2.8714|2.8428|2.7555|2.8434|2.9231|3.0439|3.0527|3.2775|3.2163|3.2581|3.5156|3.4563|3.7275|3.4989|3.7026|3.6781|3.6207|3.4091|3.6867|3.9931|4.1274|4.2696|3.8835|4.3618|4.5027|4.3029|4.3412|4.0675|3.6037|3.7312|3.3629|3.85|4.1093|4.1177|3.8381|3.5808|3.942|4.1088|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.2402|3.1754|
2025-12-15 09:59:53|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.5947|2.6177|
2025-12-15 09:59:55|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.1739|1.8805|
2025-12-15 09:59:57|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|2.9542|3.4024|
2025-12-15 09:59:58|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|9.7393|9.5108|
2025-12-15 10:00:03|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 10:00:03|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1072|0.1201|0.0997|0.0896|0.1066|0.1088|0.097|0.0963|0.0952|0.1131|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1796|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1845|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.2533|0.2914|
2025-12-15 10:00:04|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.9454|15.7652|
2025-12-15 10:00:09|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.7333|1.5066|
2025-12-15 10:00:10|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.3412|5.003|
2025-12-15 10:00:14|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679|2.1897||
2025-12-15 10:00:15|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647|2.0285||
2025-12-15 10:00:18|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|9.9516|9.652|
2025-12-15 10:00:20|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0286|3.0531|2.4915|2.5384|2.1845|2.3141|2.1881|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.7951|0.9606|
2025-12-15 10:00:22|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462|0.4932||
2025-12-15 10:00:27|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.3971|0.4151|
2025-12-15 10:00:23|usa_0067|COST|ps_ratio|1.8765613519471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621|1.4453||
2025-12-15 10:00:29|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|0.325|0.4312|
2025-12-15 10:00:30|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.756|1.9799|
2025-12-15 10:00:32|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|3.8452|3.6306|
2025-12-15 10:00:32|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5503|2.1066|2.7869|2.9766|2.9369|2.9732|3.0188|2.5248|3.1121|3.3383|3.5601|3.4736|4.2304|3.9857|3.9779|3.0544|4.0262|3.715|3.9552|3.8467|3.819|3.7448|3.139|3.5371|3.3617|3.3975|3.7347|3.3365|2.9455|3.2762|3.3632|2.5592|2.7872|2.767|2.6645|2.6435|2.7432|2.7938|2.8902|2.9271|3.0097|3.0074|2.9007|3.0228|3.2172|3.0768|2.6367|2.6448|2.3113|2.0731|2.4731|2.7154|2.9372|2.9234|2.7018|2.6063|2.6324|2.6534|2.8714|2.8428|2.7555|2.8434|2.9231|3.0439|3.0527|3.2775|3.2163|3.2581|3.5156|3.4563|3.7275|3.4989|3.7026|3.6781|3.6207|3.4091|3.6867|3.9931|4.1274|4.2696|3.8835|4.3618|4.5027|4.3029|4.3412|4.0675|3.6037|3.7312|3.3629|3.85|4.1093|4.1177|3.8381|3.5808|3.942|4.1088|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.2402|3.1754|
2025-12-15 10:00:37|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.1739|1.8805|
2025-12-15 10:00:35|usa_0083|MS|ps_ratio|0.79391891891892|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903|2.2882||
2025-12-15 10:00:41|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|9.7393|9.5108|
2025-12-15 10:00:42|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|1.5984|1.5377|
2025-12-15 10:00:47|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7537|0.6824|0.6957|0.6121|0.535|0.4754|0.4862|0.5046|0.4548|0.3273|0.2863|0.2643|0.2667|0.2821|0.2511|0.1503|0.2122|0.1998|0.3199|0.4455|0.4609|0.5007|0.4711|0.5328|0.6126|0.646|0.7088|0.6875|0.7513|0.9235|1.0521|1.3568|1.5312|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|3.0132|2.8271|
2025-12-15 10:00:47|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1072|0.1201|0.0997|0.0896|0.1066|0.1088|0.097|0.0963|0.0952|0.1131|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1796|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1845|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.2533|0.2914|
2025-12-15 10:00:53|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.7333|1.5066|
2025-12-15 10:00:53|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|4.2085|4.9657|
2025-12-15 10:00:57|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679|2.1897||
2025-12-15 10:00:58|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624|0.3968||
2025-12-15 10:01:01|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|9.9516|9.652|
2025-12-15 10:01:04|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|2.7292|2.6292|
2025-12-15 10:01:05|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462|0.4932||
2025-12-15 10:01:10|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.3971|0.4151|
2025-12-15 10:01:08|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|5.8858|6.7191|
2025-12-15 10:01:12|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|0.325|0.4312|
2025-12-15 10:01:13|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|0.2507|0.2641|
2025-12-15 10:01:15|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|3.8452|3.6306|
2025-12-15 10:01:18|usa_0083|MS|ps_ratio|0.79391891891892|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903|2.2882||
2025-12-15 10:01:17|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6447|0.7447||
2025-12-15 10:01:23|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|1.5984|1.5377|
2025-12-15 10:01:23|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|3.5083|4.396|
2025-12-15 10:01:28|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|2.3947|2.4664|
2025-12-15 10:01:28|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7537|0.6824|0.6957|0.6121|0.535|0.4754|0.4862|0.5046|0.4548|0.3273|0.2863|0.2643|0.2667|0.2821|0.2511|0.1503|0.2122|0.1998|0.3199|0.4455|0.4609|0.5007|0.4711|0.5328|0.6126|0.646|0.7088|0.6875|0.7513|0.9235|1.0521|1.3568|1.5312|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|3.0132|2.8271|
2025-12-15 10:01:33|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|0.7812|0.7792|
2025-12-15 10:01:33|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|4.2085|4.9657|
2025-12-15 10:01:36|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964|2.8215||
2025-12-15 10:01:38|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624|0.3968||
2025-12-15 10:01:41|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4155|5.2728|6.013|4.4048|4.4143|4.8541|3.3805|3.5922|3.5145|3.2526|4.4305|5.0495|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|7.8773|7.3585|
2025-12-15 10:01:43|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|2.7292|2.6292|
2025-12-15 10:01:45|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7684|4.4102|4.3307|5.311|5.035|5.6659|6.3398|5.7632|4.8973|4.8197|3.2248|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8322|3.2274|3.1156|3.1238|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|1.9439|2.0879|
2025-12-15 10:01:47|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|5.8858|6.7191|
2025-12-15 10:01:50|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|1.6199|1.8126|
2025-12-15 10:01:53|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|0.2507|0.2641|
2025-12-15 10:01:54|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|6.049|6.5426|
2025-12-15 10:02:00|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 10:01:56|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6447|0.7447||
2025-12-15 10:02:01|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|0.4221|0.4389|
2025-12-15 10:02:03|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 10:02:04|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|5.8369|5.1929|
2025-12-15 10:02:09|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289|6.2291||
2025-12-15 10:02:12|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|1.8077|1.7891|
2025-12-15 10:02:02|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|3.5083|4.396|
2025-12-15 10:02:18|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|2.3947|2.4664|
2025-12-15 10:02:18|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|3.2766|3.1781|
2025-12-15 10:02:23|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 10:02:22|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|0.7812|0.7792|
2025-12-15 10:02:24|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.434|2.5324|2.3862|2.2964|1.9027|
2025-12-15 10:02:25|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964|2.8215||
2025-12-15 10:02:29|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6552|15.1141|18.8719|15.4367|20.044|30.1323|19.4409|12.0413|9.8002|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7296|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|8.6218|8.1009|
2025-12-15 10:02:30|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4155|5.2728|6.013|4.4048|4.4143|4.8541|3.3805|3.5922|3.5145|3.2526|4.4305|5.0495|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|7.8773|7.3585|
2025-12-15 10:02:32|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|4.2347|4.2991|
2025-12-15 10:02:34|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7684|4.4102|4.3307|5.311|5.035|5.6659|6.3398|5.7632|4.8973|4.8197|3.2248|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8322|3.2274|3.1156|3.1238|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|1.9439|2.0879|
2025-12-15 10:02:38|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569||||2.4359|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|3.6348|3.2386|
2025-12-15 10:02:40|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|1.6199|1.8126|
2025-12-15 10:02:43|usa_0116|KR|ps_ratio|1.4916286149163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3386|0.301||
2025-12-15 10:02:44|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|6.049|6.5426|
2025-12-15 10:02:49|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 10:02:50|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|0.4221|0.4389|
2025-12-15 10:02:52|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 10:02:49|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|0.9579|1.1144|
2025-12-15 10:02:54|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|1.5837|1.9821|
2025-12-15 10:02:53|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|5.8369|5.1929|
2025-12-15 10:02:58|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289|6.2291||
2025-12-15 10:02:57|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|1.0602|0.8917|
2025-12-15 10:03:01|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|1.8077|1.7891|
2025-12-15 10:03:02|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|6.9453|5.9761||
2025-12-15 10:03:07|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6857|0.6486|0.5509|0.4863|0.4402|
2025-12-15 10:03:07|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|3.2766|3.1781|
2025-12-15 10:03:12|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-15 10:03:10|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.725|3.451|4.1744|3.0688|2.5021|3.4771|2.9874|2.7677|2.5922|2.2363|1.0171|0.8431|0.8273|0.9031|0.2247|0.1025|0.1065|0.2247|0.2608|0.3103|0.2743|0.2284|0.3343|0.3504|0.5215|0.6512|0.698|0.9233|0.9429|0.7842|0.875|0.8948|1.027|1.1376|1.325|1.4282|1.5935|1.4223|1.7329|0.952|0.5159|0.4556|0.6351|1.0323|1.2269|1.2674|1.1056|1.0353|1.2992|1.6222|1.5159|1.2408|1.5084|1.8291|1.8666|2.45|2.613|3.3805|2.8787|3.2851|3.6559|4.1598|5.8074|5.4631|4.5136|4.9178|5.7295|3.3837|2.2625|1.6016|2.2263|3.1917|3.118|2.863|2.7968|2.953|3.0378|2.5564|2.8267|2.7261|2.1983|3.2218|3.4265|3.281|3.4795|2.0582|2.9234|3.1518|3.2344|3.7242|3.8581|3.557|3.3079|3.8485|3.5925|3.2524|3.5095|3.2545|3.441|3.8708|4.113|4.7334|5.0986|5.3817|6.2|6.759|6.7089|6.7133|6.3307|
2025-12-15 10:03:13|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.434|2.5324|2.3862|2.2964|1.9027|
2025-12-15 10:03:18|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.673|0.649|0.7172|0.759|0.8266|0.8689|0.8851|0.924|1.033|1.0617|1.1941|1.1687|1.2437|1.2452|1.215|1.1995|1.3499|1.3635|1.4819|1.2839|1.2581|1.056|0.7915|1.0302|0.3603|0.2448|0.4716|0.724|0.6875|0.8027|0.7547|0.7264|0.7271|0.7637|0.7654|0.5924|0.5477|0.6472|0.4578|0.5266|0.4964|0.3297|0.3895|0.4713|0.5577|0.9887|0.9473|0.9251|0.8862|0.7141|0.7145|0.6117|0.6538|0.5974|0.5629|0.6423|0.801|0.8043|0.7975|0.8037|0.8965|0.7955|0.6919|0.7092|0.5684|0.6354|0.6477|0.5748|0.6099|0.2813|0.3882|0.4591|0.5084|0.6321|0.6677|0.6044|0.6099|0.6545|0.5704|0.5758|0.6233|0.5545|0.5298|0.5815|0.7477|0.7686|0.7117|0.6932|0.5887|0.5592|0.6298|0.639|0.7205|
2025-12-15 10:03:19|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6552|15.1141|18.8719|15.4367|20.044|30.1323|19.4409|12.0413|9.8002|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7296|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|8.6218|8.1009|
2025-12-15 10:03:21|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.2289|0.2537|0.241|0.1444|0.1065|0.1333|0.1838|0.1105|0.1408|0.2394|0.3191|0.3854|0.3322|0.3385|0.339|0.2644|0.2418|0.2093|0.1994|0.2282|0.2625|0.2079|0.2702|0.3945|0.4258|0.5421|0.6417|0.7671|0.8863|0.8664|1.0389|0.994|0.8453|0.9422|1.0451|0.9806|0.6804|0.7315|0.9764|0.869|0.9957|0.886|1.0201|0.9928|0.8711|0.9513|0.8035|0.7782|0.8577|0.8727|0.8521|0.2987|0.4005|0.6392|1.0426|1.7833|2.1523|1.404|1.0369|0.7903|0.5524|0.5007|0.451|0.4288|0.5467|0.4534|0.4566|0.4839|0.5322|0.501|0.6701|0.4827|0.5199|0.5885|0.724|
2025-12-15 10:03:23|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|4.2347|4.2991|
2025-12-15 10:03:29|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569||||2.4359|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|3.6348|3.2386|
2025-12-15 10:03:34|usa_0116|KR|ps_ratio|1.4916286149163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3386|0.301||
2025-12-15 10:03:39|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|0.9579|1.1144|
2025-12-15 10:03:45|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|1.5837|1.9821|
2025-12-15 10:03:48|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|1.0602|0.8917|
2025-12-15 10:03:54|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|6.9453|5.9761||
2025-12-15 10:03:59|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6857|0.6486|0.5509|0.4863|0.4402|
2025-12-15 10:04:01|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.725|3.451|4.1744|3.0688|2.5021|3.4771|2.9874|2.7677|2.5922|2.2363|1.0171|0.8431|0.8273|0.9031|0.2247|0.1025|0.1065|0.2247|0.2608|0.3103|0.2743|0.2284|0.3343|0.3504|0.5215|0.6512|0.698|0.9233|0.9429|0.7842|0.875|0.8948|1.027|1.1376|1.325|1.4282|1.5935|1.4223|1.7329|0.952|0.5159|0.4556|0.6351|1.0323|1.2269|1.2674|1.1056|1.0353|1.2992|1.6222|1.5159|1.2408|1.5084|1.8291|1.8666|2.45|2.613|3.3805|2.8787|3.2851|3.6559|4.1598|5.8074|5.4631|4.5136|4.9178|5.7295|3.3837|2.2625|1.6016|2.2263|3.1917|3.118|2.863|2.7968|2.953|3.0378|2.5564|2.8267|2.7261|2.1983|3.2218|3.4265|3.281|3.4795|2.0582|2.9234|3.1518|3.2344|3.7242|3.8581|3.557|3.3079|3.8485|3.5925|3.2524|3.5095|3.2545|3.441|3.8708|4.113|4.7334|5.0986|5.3817|6.2|6.759|6.7089|6.7133|6.3307|
2025-12-15 10:04:05|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.673|0.649|0.7172|0.759|0.8266|0.8689|0.8851|0.924|1.033|1.0617|1.1941|1.1687|1.2437|1.2452|1.215|1.1995|1.3499|1.3635|1.4819|1.2839|1.2581|1.056|0.7915|1.0302|0.3603|0.2448|0.4716|0.724|0.6875|0.8027|0.7547|0.7264|0.7271|0.7637|0.7654|0.5924|0.5477|0.6472|0.4578|0.5266|0.4964|0.3297|0.3895|0.4713|0.5577|0.9887|0.9473|0.9251|0.8862|0.7141|0.7145|0.6117|0.6538|0.5974|0.5629|0.6423|0.801|0.8043|0.7975|0.8037|0.8965|0.7955|0.6919|0.7092|0.5684|0.6354|0.6477|0.5748|0.6099|0.2813|0.3882|0.4591|0.5084|0.6321|0.6677|0.6044|0.6099|0.6545|0.5704|0.5758|0.6233|0.5545|0.5298|0.5815|0.7477|0.7686|0.7117|0.6932|0.5887|0.5592|0.6298|0.639|0.7205|
2025-12-15 10:04:09|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.2289|0.2537|0.241|0.1444|0.1065|0.1333|0.1838|0.1105|0.1408|0.2394|0.3191|0.3854|0.3322|0.3385|0.339|0.2644|0.2418|0.2093|0.1994|0.2282|0.2625|0.2079|0.2702|0.3945|0.4258|0.5421|0.6417|0.7671|0.8863|0.8664|1.0389|0.994|0.8453|0.9422|1.0451|0.9806|0.6804|0.7315|0.9764|0.869|0.9957|0.886|1.0201|0.9928|0.8711|0.9513|0.8035|0.7782|0.8577|0.8727|0.8521|0.2987|0.4005|0.6392|1.0426|1.7833|2.1523|1.404|1.0369|0.7903|0.5524|0.5007|0.451|0.4288|0.5467|0.4534|0.4566|0.4839|0.5322|0.501|0.6701|0.4827|0.5199|0.5885|0.724|
2025-12-16 11:02:57|usa_0000|AAPL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||0.4341|0.5001|0.4193|0.5517|0.4233|0.3562|0.2783|0.233|0.2626|0.2906|0.2619|0.2381|0.3394|0.2451|0.5343|0.5909|0.9607|0.9809|0.9536|1.2318|1.5855|2.908|3.6107|2.5068|2.357|0.6504|1.1879|1.2486|1.0361|1.3903|1.5356|1.0572|0.9253|0.9061|0.9318|1.1676|1.2149|1.1616|1.5211|1.7075|1.8835|2.9827|3.416|2.8111|3.5739|4.4289|3.1354|2.8891|3.6778|3.8484|3.964|4.9624|6.0421|7.1815|4.8208|5.4655|3.156|2.3985|2.8246|3.6009|4.8649|4.9861|5.1237|5.3012|4.8354|4.6075|4.2641|3.4582|3.7046|3.4149|4.5154|3.89|4.2819|3.2363|2.6045|2.3696|2.677|2.9991|2.8366|3.2943|3.4075|3.7639|3.7142|3.556|2.9633|2.6884|2.6539|2.4084|2.8861|3.0027|3.5928|3.5398|3.6722|4.0059|3.6316|3.8883|4.4727|2.8354|3.5594|3.7018|4.0012|4.9971|4.2346|6.1538|7.4001|8.432|7.0773|7.0709|6.9486|7.9648|7.8996|5.8366|6.4437|5.4774|6.584|7.7089|7.0688|8.0378|7.0625|8.5835|9.1656|10.0278|8.4249|7.6308|9.1807|9.883|
2025-12-16 11:03:01|usa_0001|XOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.5134|1.6537|1.7282|1.6963|1.8658|1.9799|1.9242|1.9643|2.0855|2.8085|1.6291|1.6618|1.5614|1.4667|1.5573|1.5886|1.731|1.744|1.9401|1.8156|1.8184|1.3597|1.3598|1.4272|1.3454|1.3049|1.4325|1.3222|1.3183|1.5969|1.5407|1.2997|1.372|1.3437|1.2815|1.1897|1.2921|1.3016|1.3657|1.3893|1.3822|1.4401|1.3952|1.4204|1.1796|1.1748|1.0723|1.2059|1.3458|1.347|1.4586|1.6115|1.5798|1.3263|1.2068|0.906|0.8761|0.9236|0.9351|1.0872|1.2552|1.1797|0.9909|0.9332|1.0699|1.1936|1.101|0.9287|0.9656|0.9744|0.918|1.0019|0.9847|0.9964|1.0234|0.991|1.1276|1.089|1.1568|1.0461|1.0159|0.9811|1.0992|1.0344|1.248|1.4978|1.7433|1.6949|1.9197|1.7309|1.6286|1.5821|1.5611|1.3074|1.3958|1.4002|1.0522|1.2358|1.2034|1.1236|1.1456|0.5246|0.7632|0.7122|0.9015|1.3237|1.467|1.057|1.0779|1.2472|1.2503|1.0995|1.1965|1.1242|1.1074|1.3401|1.2087|1.3727|1.3868|1.3665|1.3171|1.4368|1.4002|1.5098|1.5769|
2025-12-16 11:03:06|usa_0002|MSFT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||6.7352|7.4545|7.7082|8.5135|9.8917|9.5408|8.2025|8.5927|9.4961|10.1553|12.068|12.8422|15.8795|15.5755|13.05|16.555|20.3373|19.4604|25.0004|28.0401|27.8153|26.2197|30.9092|25.3508|18.3819|15.6752|11.1193|12.2671|15.8139|11.8949|14.6394|12.4333|10.8797|9.2781|9.765|9.3037|8.9007|9.9726|9.0599|7.8182|8.6374|8.0489|7.7586|6.7959|7.0328|7.0831|7.1296|7.237|5.7157|6.3811|6.8306|6.1387|5.9673|5.5842|6.5968|4.7621|4.6596|3.8453|2.9114|2.7285|3.5626|3.9988|5.045|4.6143|3.534|3.614|3.7872|3.3351|3.2655|3.307|3.1144|3.761|3.4819|3.5762|3.1433|3.2881|3.8221|3.6267|3.9392|4.0808|4.2172|4.5132|4.3816|3.8343|3.9021|3.8892|5.1301|5.0211|4.6193|5.3743|5.8384|5.7473|5.9793|6.153|6.7669|7.1168|7.297|7.9835|6.8021|7.7294|8.5281|8.5561|9.4762|8.2151|11.1318|10.8985|11.7183|11.7692|12.9364|13.3428|14.6959|12.4566|10.0687|9.2207|8.7748|10.0601|12.0586|11.5884|12.8139|13.8232|14.2332|13.2584|12.9117|10.9437|13.5551|13.158|12.0623|
2025-12-16 11:03:10|usa_0003|JNJ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1177|3.6033|4.0069|3.6045|4.0011|4.447|4.4314|4.6859|4.9898|5.2085|5.2344|5.0203|4.9014|4.0492|4.8549|4.4787|4.9529|4.4046|4.8827|5.1907|5.6295|6.0548|4.9053|4.8078|4.7752|4.7789|4.2653|3.7289|3.8064|3.6278|3.8207|3.8353|4.1272|4.3151|4.1226|3.8372|3.62|3.5585|3.6527|3.787|3.7901|3.3322|3.2991|3.3625|3.3802|3.0593|2.9819|3.0686|2.5991|2.3681|2.5642|2.7877|2.9944|2.9442|2.6434|2.7635|2.7709|2.6614|2.9516|2.8152|2.8468|2.7719|2.8358|2.9363|2.9678|3.3136|3.5834|3.661|3.7624|3.7988|4.2332|4.2004|4.0545|3.9462|3.7846|3.6756|4.1579|4.3015|4.7211|4.6582|4.5239|4.9299|5.1859|5.1436|5.1763|4.683|4.2369|4.7392|4.2322|4.5905|4.725|4.3447|4.8093|4.1503|4.5156|4.8783|5.0561|5.1874|5.2002|4.9285|4.9792|4.988|4.9798|4.6056|5.1254|4.6833|5.09|5.1888|4.8636|4.6833|4.3117|4.7441|4.0378|4.4878|4.1317|4.879|5.6355|
2025-12-16 11:03:15|usa_0004|BRK.B|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3752|6.5108|5.6487|4.6141|3.4103|3.3525|3.3035|3.1937|3.683|3.0476|2.8172|2.4574|2.669|2.9611|2.725|3.0207|2.7932|2.5163|2.641|2.059|2.2746|2.2341|1.9007|1.8284|1.8342|1.8036|1.745|1.6991|1.7825|1.6922|1.6452|1.586|1.7702|1.706|1.546|1.6304|1.7905|1.7447|1.7158|1.7823|1.2746|1.1076|1.1131|1.3687|1.3499|1.7108|1.6146|1.6104|1.4748|1.5118|1.347|1.1905|1.3217|1.3741|1.3403|1.4497|1.414|1.5743|1.6798|1.6872|1.6544|1.7066|1.7195|1.8568|1.9335|1.8411|1.7084|1.6021|1.5967|1.6698|1.6183|1.6557|1.9252|1.9462|1.8105|1.9493|2.0665|2.1052|1.9654|2.2538|2.0063|2.0223|2.0545|2.0634|2.1986|1.6815|1.7132|2.1379|2.2411|2.4391|2.6176|2.4311|2.545|2.8714|2.1762|2.1306|2.2849|2.2167|2.3268|2.4359|2.2289|2.4553|2.4137|2.668|2.6763|3.0374|2.8657|2.9144|2.9355|
2025-12-16 11:03:20|usa_0005|WFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9342|1.8039|2.2431|2.1634|2.404|3.1656|2.9957|3.1355|3.6981|2.6581|2.7057|2.4799|2.4909|2.9852|3.0685|2.8074|2.8262|2.8415|2.8964|2.9366|3.2605|3.0825|3.0691|3.1077|3.2691|2.9526|2.9698|2.7758|2.8057|2.7451|2.6003|2.6829|2.5416|2.3371|2.2957|2.3469|1.9352|1.8445|1.4942|1.9473|1.5753|0.9123|1.2761|1.4259|1.2875|1.391|1.2847|1.4374|1.7926|1.8399|1.6051|1.4576|1.7139|2.2472|2.1043|2.3018|2.1581|2.2965|2.5271|2.5679|2.6737|2.912|3.1668|3.3043|3.3991|3.4533|3.5447|3.1919|3.5076|2.8538|2.4679|2.4432|2.8369|2.9139|2.7167|2.6575|2.9896|2.7006|2.6051|2.6568|2.1773|2.5335|2.2075|2.2638|2.4717|1.1894|1.2481|1.1362|1.3559|1.881|2.0574|2.107|2.2887|2.5154|1.9874|2.4235|2.4041|1.6175|1.4973|1.3775|1.4572|1.8117|1.7453|1.6012|1.9704|1.953|2.1347|2.243|2.4859|
2025-12-16 11:03:24|usa_0006|GE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.879|0.9416|0.9842|1.0663|1.1788|1.168|1.2258|1.2599|1.2765|1.3504|1.6422|1.6439|1.7263|1.869|1.9229|1.6902|2.1291|2.1157|2.1436|2.2784|2.9204|2.699|3.7844|4.1892|3.4908|2.7803|2.2541|1.5768|1.926|1.7894|1.359|1.2464|1.1254|1.2224|1.3295|1.4648|1.3973|1.3622|1.4312|1.5046|1.5671|1.664|1.6584|1.611|1.6966|1.4969|1.3959|1.4389|1.5047|1.345|1.444|1.5634|1.3883|1.2765|0.9848|0.7915|0.5284|0.3383|0.4094|0.6108|0.6041|0.737|0.5972|0.6845|0.774|0.8315|0.7989|0.7068|0.7914|0.8933|0.8797|0.9825|0.9123|1.024|1.0228|1.0953|1.2163|1.087|1.1149|1.0973|1.0707|1.0355|1.0951|1.0655|1.3748|1.4533|1.428|1.3954|1.4854|1.3379|1.226|1.0883|0.7672|0.6018|0.6045|0.5499|0.3401|0.5106|0.5403|0.5274|0.6341|0.3694|0.3881|0.443|0.712|0.9433|0.9797|0.891|0.8757|0.8742|0.6456|0.6927|0.9167|1.3886|1.5317|1.8593|2.255|3.6016|4.7955|5.3775|5.0331|5.6808|6.8248|7.9434|7.3583|
2025-12-16 11:03:28|usa_0007|JPM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9099|2.1923|2.1812|2.092|2.1559|2.5253|1.7522|1.5865|1.5978|0.9526|1.13|0.8379|1.0149|1.36|1.3856|0.865|1.0877|1.1272|1.5915|1.5763|1.6471|1.911|1.7223|1.8569|1.9178|1.7256|1.7852|1.7018|1.869|1.8953|1.7411|1.8643|1.8532|1.7134|1.6711|1.452|1.3196|1.2586|1.1423|1.767|1.1015|1.2157|1.5354|1.827|1.4049|1.3125|1.1414|1.3242|1.4964|1.6274|1.4653|1.0767|1.1173|1.703|1.293|1.5503|1.5927|1.6962|1.9379|1.791|2.0093|2.1291|2.0849|2.2053|2.2463|2.197|2.4875|2.2374|2.5813|2.2726|2.4468|2.5454|3.094|3.1028|2.9464|3.1014|3.361|3.336|3.1611|3.216|2.534|2.622|2.7357|2.8577|3.2292|2.0828|2.263|2.1736|2.8393|3.688|3.503|3.9676|3.7744|3.3828|2.7036|2.5245|2.8729|2.3629|2.3509|2.0976|2.1688|2.4195|2.3001|2.2932|2.5075|2.505|2.7924|3.1881|3.2345|
2025-12-16 11:03:33|usa_0008|PG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5671|2.7963|3.6326|3.5999|3.2681|3.7613|4.0604|2.0677|1.9824|2.1591|2.5989|2.3144|2.2495|2.6358|2.8693|3.1703|3.2155|3.2215|2.9857|2.9625|2.9801|3.0154|3.0726|3.099|3.0962|2.9789|2.9103|2.6586|2.6478|2.7009|2.746|2.7821|2.6753|2.9339|3.0907|2.9124|2.7833|3.0523|3.2168|2.8639|2.6046|2.8177|2.327|1.8418|2.0339|2.2709|2.4873|2.5736|2.3823|2.4161|2.5161|2.3352|2.352|2.3302|2.3613|2.3442|2.0574|2.4102|2.3984|2.7278|2.7067|2.8068|2.8404|2.7151|2.7182|2.9238|3.2517|3.0192|2.8733|2.6325|3.1852|3.4269|3.5223|3.8587|3.6714|3.9165|3.7704|3.9667|3.8405|3.2051|3.1424|3.3391|3.5528|3.9911|4.2906|4.6526|4.7375|4.1475|4.3544|5.0894|5.0141|4.6045|4.6866|4.8902|5.501|4.9409|4.5572|4.2979|4.7694|4.5011|4.6225|4.6484|4.3447|4.774|4.9268|5.1157|5.0085|4.8756|4.6395|4.4575|4.1815|
2025-12-16 11:03:37|usa_0009|PFE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.938|12.0537|8.1861|8.6732|7.7405|7.9721|10.223|9.2572|9.7246|8.0762|8.8871|7.4586|7.7929|7.618|6.1156|5.2966|5.462|5.1547|6.0247|4.9291|5.6009|5.3544|5.1442|4.2663|3.4937|3.5175|3.8543|3.3044|3.2743|3.532|3.2713|4.0911|3.6801|3.5844|3.5718|3.447|3.2154|2.7826|2.3563|2.4186|2.2337|1.8128|1.9889|2.3208|2.5978|2.298|1.8688|2.0411|1.9769|2.2975|2.3068|2.0059|2.3704|2.4868|2.5161|2.7981|3.0101|3.4238|3.5545|3.5596|3.8244|3.9797|3.7144|3.6834|3.9118|4.2362|4.2047|3.8333|4.0347|3.635|4.0162|3.7987|3.6087|3.7779|3.7074|3.917|4.0012|3.8556|3.9669|4.7087|4.4762|4.459|4.508|3.7083|4.0042|3.1967|3.5795|4.2373|4.7946|4.8584|4.8294|4.4021|4.8483|3.7035|2.9836|2.4992|2.9488|2.285|2.4177|2.3435|2.2763|2.6511|2.8142|2.9345|2.4802|2.2585|2.1887|2.3166|2.4029|
2025-12-16 11:03:41|usa_0010|CVX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0758|2.176|2.3998|2.0748|1.9785|1.7969|1.5973|1.4139|1.234|1.242|1.2764|1.1859|1.2404|1.2363|1.1763|0.9171|0.8095|0.7481|0.7412|0.6949|0.7634|0.7818|0.82|0.8901|0.8114|0.8428|0.7713|0.8177|0.6728|0.6508|0.6489|0.6546|0.766|0.7512|0.9123|1.0109|1.0165|0.8154|0.9029|0.6468|0.5214|0.5332|0.5694|0.7359|0.9522|0.8995|0.8262|0.8511|0.9229|1.0865|0.9695|0.831|0.8718|0.8741|0.8459|0.9736|0.9329|1.0239|1.043|1.0906|1.0608|1.0324|1.1714|1.064|0.9794|0.9899|1.0357|0.8771|1.1673|1.3776|1.6064|1.6617|2.045|1.8224|1.6904|1.7975|1.7824|1.5783|1.7096|1.5869|1.2836|1.4851|1.5186|1.4793|1.5645|0.9287|1.2762|1.1722|1.5094|2.0993|2.0764|1.6825|1.6383|2.0189|1.6727|1.3178|1.468|1.3093|1.2774|1.5271|1.4034|1.4907|1.5|1.3677|1.3554|1.5596|1.389|1.4932|1.4404|
2025-12-16 11:03:45|usa_0011|VZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4161|2.3378|2.6873|2.8555|2.6169|2.5222|2.2562|1.7377|1.9084|1.7535|1.9516|1.8933|1.7191|1.7513|1.4074|1.1007|1.4451|1.3177|1.4672|1.3195|1.2523|1.3849|1.3153|1.464|1.4572|1.2162|1.2072|1.122|1.048|1.165|1.0703|1.1449|1.1781|1.1844|1.2892|1.3334|1.3655|1.0202|1.0159|0.8801|0.9111|0.8418|0.8177|0.7626|0.8372|0.7613|0.7198|0.8574|0.9294|1.0218|0.9539|0.9718|1.0221|0.9788|1.0968|1.1507|1.0878|1.2031|1.2347|1.1779|1.176|1.1131|1.2175|1.462|1.3941|1.5727|1.5449|1.394|1.4589|1.6803|1.6758|1.647|1.6966|1.5989|1.5185|1.6365|1.7336|1.557|1.5379|1.6973|1.733|1.8669|1.8227|1.9044|1.956|1.6567|1.7318|1.8909|1.903|1.8915|1.8023|1.6886|1.629|1.5916|1.5706|1.21|1.1437|1.1674|1.1059|1.0101|1.1715|1.3064|1.2655|1.4103|1.2552|1.4077|1.3022|1.3517|1.2548|
2025-12-16 11:03:49|usa_0012|DIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2643|2.5594|2.4532|2.9665|3.2858|3.3782|2.4012|2.7045|2.9258|2.6594|2.307|2.5205|3.6047|3.5769|3.1716|2.2735|2.3328|2.4194|1.5901|1.6497|1.9559|1.5462|1.2844|1.3035|1.2964|1.5098|1.5393|1.7903|1.8598|1.8005|1.5679|1.8821|1.9055|1.7893|1.549|1.5898|1.7414|1.8394|1.912|2.0957|2.0443|2.0731|2.0309|1.9129|1.7424|1.7281|1.5889|1.1312|0.9872|1.2407|1.5017|1.677|1.7619|1.674|1.7456|1.9145|2.0768|1.8671|1.551|1.7583|1.9912|2.1162|2.2681|2.1436|2.4087|2.6205|2.7563|3.0114|3.1861|3.2291|3.3552|3.4298|3.7957|3.8672|3.4529|3.5195|3.077|2.9676|2.7729|3.1137|3.3011|3.0675|2.8351|3.1011|2.8354|2.8168|2.8769|2.6791|2.7788|3.5373|3.3451|3.494|2.2095|2.5905|3.3982|4.9744|5.7854|5.4396|4.92|4.2169|3.5118|2.2604|2.3958|1.9106|2.0973|1.9029|1.7359|1.8816|2.3686|2.1079|1.8984|2.2653|1.9689|2.3071|2.2015|2.1244|
2025-12-16 11:03:53|usa_0013|T|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8366|2.4595|2.8246|2.738|2.5719|1.5212|1.7608|1.8134|1.7187|2.1243|2.0671|2.364|2.1764|2.1925|1.6727|1.3883|1.6101|1.2569|1.5478|1.3319|1.5157|1.4996|1.4865|1.5889|1.5911|1.4252|1.4547|1.439|1.4979|1.5722|1.4876|1.6476|1.6755|1.8193|1.7579|1.8211|1.6867|1.4758|1.3168|1.0265|1.0191|0.9113|0.8918|0.9831|1.0124|0.9446|0.9231|1.0527|1.0526|1.083|1.1163|1.0239|1.0415|1.1222|1.2521|1.3383|1.1995|1.2634|1.1991|1.1296|1.111|1.1043|1.0923|1.0705|1.0107|0.975|1.04|0.945|0.9991|1.145|1.1794|1.1826|1.2101|1.1859|1.1109|1.1183|1.1201|1.0343|0.9383|0.9928|0.8469|0.9429|0.9785|1.1296|1.1904|0.9135|0.9325|0.8868|0.8958|0.9697|0.9012|0.8891|0.8707|0.9164|1.2323|1.008|1.1475|1.1412|0.9731|0.943|0.9872|1.0202|1.1023|1.2788|1.3536|1.5907|1.684|1.6829|1.4074|
2025-12-16 11:03:58|usa_0014|MRK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3951|7.4903|5.8596|5.3222|5.142|4.4805|4.9698|4.3531|5.5067|3.9031|3.4588|3.3712|2.8635|2.6938|2.2821|2.0964|2.4599|2.2191|2.5323|2.3501|2.0785|2.4898|3.3636|4.1608|2.982|2.9627|2.9885|2.6215|3.0619|3.3983|3.3141|3.9609|4.0408|3.9828|4.462|4.6693|5.1389|3.8322|3.0162|2.7023|2.5182|2.3183|2.1762|2.7649|3.2527|2.9673|2.5259|2.5382|2.3741|2.1159|2.2954|2.0209|2.2847|2.3778|2.3899|2.7302|2.7057|2.7308|3.0089|3.0873|3.1685|3.6108|3.7882|3.8633|3.8508|3.8286|3.9065|3.3398|3.6105|3.7253|3.9147|4.3104|4.0873|4.2612|4.3113|4.2889|3.7239|3.6002|3.9063|4.4343|4.4971|5.0279|4.9855|4.6918|4.9602|3.7885|3.9476|4.388|4.3775|4.3184|4.6408|4.26|4.1763|4.2323|4.1079|3.7663|4.6475|4.5872|4.9144|4.6123|4.6135|5.5945|5.3922|4.647|3.9606|3.5449|3.1462|3.3098|3.9538|
2025-12-16 11:04:03|usa_0015|BAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0978|2.438|2.5256|1.925|1.742|1.7877|1.4336|1.6068|1.3541|1.4084|1.6897|1.5126|1.8371|2.2161|2.3515|2.2655|2.5471|2.3187|2.4843|2.4708|2.4292|2.4177|2.4953|2.6318|2.7655|2.5616|2.6595|2.3341|2.3833|2.2735|2.2111|2.3119|2.2834|2.0668|1.9201|1.9614|1.6143|1.4952|1.0319|1.0604|0.5149|0.2301|0.4708|0.7036|0.722|0.9281|0.9222|0.9639|0.9664|1.0599|0.8774|0.6317|0.5089|0.9429|0.7719|0.9053|1.2231|1.4212|1.4505|1.6825|1.8432|2.078|1.7875|1.9852|2.0376|1.8421|2.0223|1.8497|2.0915|1.6328|1.519|1.8935|2.7208|2.7586|2.6952|2.7686|3.2569|3.4006|2.9406|3.0626|2.3652|2.6653|2.5274|2.6084|2.9872|1.7315|1.9838|2.0723|2.5248|3.3523|3.7455|3.6517|4.1266|3.8409|2.7751|2.7459|2.5478|1.9319|1.7125|1.5341|1.6444|1.6918|1.7156|1.6825|1.8201|1.694|1.8573|2.0378|2.1818|
2025-12-16 11:04:07|usa_0016|KO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.0265|7.9437|9.5518|8.0743|8.9198|9.978|11.0427|7.491|8.8656|8.6742|8.1169|6.8653|7.5333|5.9089|7.5402|6.2304|7.3833|5.4948|5.3516|6.0981|6.0203|6.1191|7.0144|6.2027|5.5726|5.274|5.821|5.3158|5.9764|5.7127|5.7267|4.556|4.6651|4.5793|4.6979|4.6132|4.3157|4.4274|4.3785|4.5152|4.831|4.6467|4.8678|5.0183|5.3463|4.8439|4.1989|3.9236|3.2133|3.0845|3.5126|4.0064|4.3546|4.0886|3.7303|4.2629|4.7421|4.219|4.0389|3.8984|3.528|3.5068|3.671|3.7408|3.5139|3.8029|3.8435|3.7905|3.8877|3.7131|4.0836|4.0554|4.1581|3.9384|3.8066|3.7862|4.3248|4.5926|4.4922|4.3552|4.3462|4.4902|4.8816|5.2019|5.3863|5.3188|5.5544|5.9185|6.082|5.848|6.3606|6.6287|6.5907|4.8409|5.2219|6.3744|6.9984|6.6747|6.9536|6.4046|6.7301|6.8134|6.7372|6.2972|6.5803|6.1281|6.1322|5.7519|5.6814|5.6972|5.9953|6.6884|5.8564|6.4093|6.4961|5.9922|6.4123|
2025-12-16 11:04:12|usa_0017|FB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:04:13|usa_0018|C|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.0761|2.517|2.5782|2.8326|3.1941|3.5283|3.4927|3.5677|3.0566|3.6207|4.0862|4.5233|3.0005|3.4809|3.1003|1.9591|2.1524|2.3758|2.044|1.8452|2.1828|2.305|2.4223|2.577|2.3353|1.8246|2.1714|1.5976|2.096|2.112|1.652|1.4099|1.8108|1.8644|2.3339|2.5725||||2.3078|2.5269|2.2277|2.2746|2.1254|2.1563|2.0252|1.9355|1.8869|1.9976|1.7228|1.639|1.4617|0.8778|0.6341|0.6462|0.5342|0.2938|0.1242|0.1528|0.2155|0.2165|0.4057|0.5188|0.7883|1.1646|1.1053|1.0789|0.749|0.7574|1.0984|0.774|1.0149|1.2152|1.4218|1.4832|1.6151|1.6538|1.611|1.5595|1.8055|1.7688|1.7187|1.799|1.6607|1.8113|1.482|1.3976|1.6238|2.1038|1.994|2.1389|2.2966|2.3385|2.2025|1.9378|1.9873|1.3678|1.6394|1.639|1.64|1.8006|0.8684|1.1185|0.974|1.369|1.6923|1.7263|1.7287|1.5655|1.4685|1.1954|1.1265|0.9485|0.8487|0.7546|0.6201|0.6804|0.7263|0.7302|0.682|0.8044|0.7974|0.93|1.1373|1.2639|
2025-12-16 11:04:18|usa_0019|HD|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0957|3.1438|3.1705|3.2|3.5601|3.6173|2.8328|2.2203|2.4263|2.3153|2.4277|1.8614|2.2569|1.9667|1.1939|1.2332|0.8789|1.1346|1.2487|1.4235|1.2763|1.2901|1.1508|1.2922|1.3186|1.0972|1.2731|1.1379|1.0681|1.0525|0.8729|0.9184|1.0358|1.0042|1.0275|0.7886|0.6611|0.7154|0.5385|0.4901|0.4876|0.6118|0.5932|0.649|0.737|0.9018|0.7062|0.784|0.893|0.9061|0.8696|0.8463|0.9886|1.1409|1.1143|1.3186|1.4084|1.4783|1.4966|1.4218|1.4126|1.4497|1.3874|1.6268|1.7425|1.8376|1.7829|1.9184|1.7895|1.9597|1.9223|1.6836|1.7933|1.9947|1.9555|2.061|2.3564|2.0806|2.3291|1.9946|1.9621|2.1494|2.1943|2.3792|2.2696|2.1667|2.5504|2.5151|2.3485|2.6148|2.479|2.7438|2.6492|2.1|2.0596|1.9422|2.111|1.9297|2.0917|1.8398|2.3171|2.1862|2.386|2.6078|2.564|2.2254|2.219|2.3225||
2025-12-16 11:04:24|usa_0020|INTC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.4258|3.3227|4.2817|3.8305|3.3533|3.022|3.6032|4.7417|5.5603|5.6583|5.8833|7.3782|5.1396|5.3365|5.3774|6.0623|8.5289|7.6699|7.5753|10.1126|9.9991|16.9747|15.1607|13.7947|6.8374|5.2945|6.1545|5.074|7.8851|7.9212|4.803|3.9335|4.2773|4.6308|5.1864|7.1374|7.2948|5.8084|5.7511|4.2574|4.5798|4.37|4.7445|4.2121|4.1604|3.1475|2.8717|3.146|3.3315|3.156|3.882|4.149|4.3447|3.2661|3.4348|2.7438|2.0738|2.3308|2.6118|3.353|3.4438|3.2814|3.0635|2.6567|2.7785|2.6715|2.6308|2.5838|2.5353|2.7838|2.7118|2.2198|2.0075|2.1136|2.3115|2.3177|2.4751|2.4003|2.9446|3.2279|3.4698|2.8007|2.8737|2.6207|3.0912|2.8626|2.8049|3.2004|3.1305|2.9222|2.8106|2.9631|3.7209|3.7994|3.9948|3.2976|3.0546|3.5632|3.1115|3.3104|3.7965|3.2553|3.4894|2.8206|2.5391|3.4654|3.0034|2.8717|2.6501|2.7044|1.9874|1.5011|1.5614|1.9121|2.561|2.659|3.6166|3.3979|2.3458|1.6837|1.5961|1.9554|1.8279|2.3469|3.0818|
2025-12-16 11:04:28|usa_0021|GILD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.3984|44.0749|64.1175|90.8718|29.0304|21.1124|19.4927|23.7106|19.5108|15.4023|25.9331|22.2079|29.6683|30.3786|24.6216|21.2586|17.8495|17.8317|20.0274|19.2206|17.1255|14.1564|14.542|15.7474|13.3064|12.308|14.0248|13.3103|14.3683|14.4041|11.3816|12.3963|11.1554|11.2751|10.8148|9.7335|11.1224|10.7435|11.6845|9.5659|9.6468|8.1123|7.9598|6.9046|6.3864|5.624|4.4787|4.2344|4.1265|4.7208|4.391|4.0336|3.7958|4.4227|4.4996|5.7167|6.1153|7.9896|8.1267|10.0671|11.7758|11.6879|9.9622|8.557|7.1905|5.8073|7.2324|5.2814|5.161|4.3773|3.7525|3.5523|3.2911|3.0062|3.0126|3.9129|3.562|3.7685|3.7939|4.3082|3.6613|3.8294|4.0368|3.6451|3.8494|4.1611|4.2249|3.5634|3.1264|3.3525|3.3022|3.3052|3.2862|2.7897|2.8388|2.9288|3.9799|3.669|3.5719|3.4871|3.7504|3.398|3.1494|3.7839|4.1674|4.6696|4.8379|4.9086|5.1812|
2025-12-16 11:04:32|usa_0022|CMCSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1712|2.4619|2.8196|2.9183|5.9824|4.2118|4.3108|4.597|4.5815|4.6914|4.7702|3.7667|3.7018|3.3015|2.233|2.1801|2.1024|2.7337|2.9734|3.0853|3.3693|3.1596|3.1486|3.3234|3.7669|3.7386|3.3661|3.0674|2.6753|2.6507|3.3796|3.6291|4.3049|3.7236|3.2548|2.7647|1.9497|1.9548|1.8659|1.8114|1.3763|1.1681|1.1625|1.3787|1.3975|1.4944|1.4428|1.4088|1.6816|1.8341|1.6445|1.349|1.3022|1.4863|1.4686|1.6492|1.6457|1.7961|1.7186|1.8615|2.1517|2.0682|2.0938|2.0851|2.2449|2.1191|2.28|1.9951|1.9832|2.0526|2.0673|2.1537|2.2173|2.2486|2.3838|2.2101|2.2553|1.8735|1.8201|1.8933|1.7777|1.9632|2.0385|1.9895|1.8728|1.4631|1.665|2.0207|2.216|2.4549|2.5652|2.3372|2.0024|1.9106|1.4815|1.139|1.2796|1.3288|1.4698|1.5788|1.5396|1.4694|1.2692|1.3831|1.2291|1.1568|1.0777|0.9582|0.8603|
2025-12-16 11:04:36|usa_0023|GOOGL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1502|13.288|19.6766|15.5055|22.3012|19.501|23.644|18.4694|16.6044|14.848|15.0178|13.3733|13.6426|13.2448|14.6614|8.3479|9.5568|6.0836|4.5129|5.0308|5.8637|7.1981|8.5511|7.7604|6.3055|6.5043|7.1043|6.458|5.1701|5.2818|5.7597|5.5918|4.7817|5.7353|5.0388|5.2134|5.5199|5.221|6.3903|6.3206|6.2777|6.3331|5.4482|5.8191|5.6951|6.2657|7.4497|7.2117|6.4243|6.9839|6.7048|6.5456|7.1959|6.8137|7.2239|6.3463|7.0485|6.7972|5.3371|6.0434|5.5743|5.8161|6.1191|4.8053|6.1302|6.1357|6.9245|7.7103|8.5153|8.4137|8.1586|7.5011|5.5735|4.7102|4.2141|4.7331|5.6694|5.8479|5.9782|6.2484|7.0134|6.2888|7.0532|5.4916|5.7453|7.731|9.8019|
2025-12-16 11:04:39|usa_0024|GOOG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3294|5.597|5.445|4.9497|5.0122|5.228|5.9759|7.6096|7.0176|6.1629|6.7451|6.5103|6.3921|6.8866|6.7043|7.0612|6.3424|6.5718|6.7256|5.5838|6.025|5.3811|5.782|5.7867|4.8691|5.9164|6.1496|7.0794|7.7445|8.7721|8.4357|8.3278|7.5403|5.6248|4.7388|4.2004|4.7897|5.481|5.8891|6.1121|6.2928|7.4335|6.3402|7.1501|5.5531|5.7833|7.7453|9.8369|
2025-12-16 11:04:42|usa_0025|IBM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6506|0.7524|0.803|0.7681|0.7135|0.8469|0.7535|0.8926|1.0303|0.924|1.1892|1.326|1.2959|1.2681|1.3687|1.5229|2.1612|1.8566|2.6862|2.6234|2.2275|2.3128|2.2454|2.5456|1.7014|1.729|2.1571|1.831|2.3465|2.0786|1.4158|1.4291|1.6121|1.6633|1.6771|1.7953|1.7888|1.7242|1.6236|1.5325|1.7089|1.5156|1.2532|1.3047|1.3854|1.4297|1.3252|1.4069|1.6028|1.5338|1.6669|1.7798|1.6403|1.6401|1.6719|1.4373|1.0226|1.1834|1.3623|1.6182|1.7587|1.6869|1.7113|1.7599|1.859|2.0143|1.973|2.0244|2.0048|2.2477|2.125|2.1919|2.0621|2.2554|2.0617|2.0254|1.9289|1.9731|1.8924|1.9286|1.6483|1.6906|1.7762|1.5548|1.5539|1.7147|1.776|1.8081|1.9235|1.9996|1.7796|1.6839|1.7586|1.7255|1.5856|1.6603|1.2159|1.5516|1.5347|1.5838|1.504|1.1942|1.3309|1.3681|1.4087|1.6736|1.9453|1.9498|2.0666|2.0812|2.1412|1.8526|2.1184|1.9445|2.047|2.1628|2.4052|2.844|2.5946|3.2922|3.3181|3.6294|4.1875|4.0819|4.4653|
2025-12-16 11:04:47|usa_0026|PEP|ps_ratio|0.50285714285714|||||||||||||||||||||||||||||||||||||||||||||||1.0239|1.1476|1.1187|1.25|1.411|1.6657|1.6054|1.6346|1.5227|1.6548|1.6696|1.9278|1.9916|2.5996|2.759|2.9046|2.4236|2.7055|2.4074|2.6245|2.327|2.5218|2.7495|3.3644|3.6248|3.0734|3.0173|3.2071|3.2211|3.3638|3.5443|2.7932|3.0984|2.9697|2.9204|3.1641|3.2109|3.2861|3.4783|3.1589|2.9915|3.0772|3.162|3.081|3.1898|3.1207|2.98|3.1223|3.0657|3.0304|3.122|3.046|3.2825|2.9486|2.792|2.6492|2.0791|1.8344|1.8556|2.0596|2.2505|2.3648|2.3144|2.108|1.9519|1.8161|1.8156|1.7632|1.5421|1.5845|1.5853|1.6774|1.6579|1.8929|1.9776|2.0471|2.0179|1.9258|2.0067|2.072|2.1905|2.1908|2.1633|2.2387|2.3934|2.3902|2.4149|2.5844|2.5291|2.6013|2.6244|2.6315|2.4968|2.4663|2.2627|2.5677|2.4873|2.7008|2.7635|2.8201|2.9207|2.5236|2.7673|2.7793|2.8308|2.819|2.7842|2.9004|2.9175|2.9386|2.9783|2.887|2.9606|2.8824|2.9869|2.8619|2.4525|2.6243|2.6686|2.5403|2.5782|2.2402|2.0075|2.1252|2.234||
2025-12-16 11:04:53|usa_0027|AMZN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.4313|24.7765|21.7009|45.2443|36.7839|19.8021|17.6172|19.9511|14.3652|6.3298|6.3426|2.3719|1.302|1.625|0.715|1.209|1.6236|1.7417|1.912|2.2875|2.6159|3.2949|4.1126|4.4565|3.3918|3.5747|2.7893|2.6451|2.0516|2.0588|2.3921|2.5418|1.7856|1.7026|1.4876|1.7516|1.5591|2.5534|3.2335|2.9323|1.9926|2.1616|1.7243|1.2105|1.6029|1.6954|1.9557|2.7037|2.4631|2.0403|2.507|2.7238|2.3267|2.4036|2.5509|1.9239|1.9678|2.008|2.1388|2.083|1.9878|1.9934|2.1421|2.5928|2.0946|1.9338|1.824|1.6232|1.9405|2.2003|2.4675|3.1231|2.6361|3.0231|3.2523|2.9073|3.0451|3.3835|3.0925|3.5843|3.9675|4.484|4.807|3.1092|3.8232|3.9643|3.4346|3.3816|3.4104|4.7073|4.9453|4.6815|4.0361|4.2801|3.8373|3.8235|3.7083|2.3363|2.412|1.739|1.9389|2.4658|2.4254|2.8598|3.2823|3.3304|3.3083|3.8739|3.2387|3.4668|3.4313|3.4777|
2025-12-16 11:04:56|usa_0028|ORCL|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||3.9206|3.5783|3.8087|6.3743|5.9591|6.2639|6.7481|6.0229|5.9337|7.1378|5.5505|6.0537|6.4652|5.9183|3.9383|3.6052|3.2625|4.7469|6.7743|4.1716|6.3154|10.8538|18.9866|22.8567|30.9252|17.3591|16.6531|10.5578|7.652|7.7725|8.5339|4.7878|6.3502|7.1583|7.2907|7.4397|6.9731|6.808|7.5847|6.165|5.402|6.36|6.3201|5.6745|5.8075|5.3916|5.0138|5.4949|5.694|6.5952|5.6171|6.0203|5.6414|5.5108|5.0619|5.6671|5.2829|3.6361|3.8271|4.161|4.8055|5.0042|5.2642|4.5869|4.3675|4.813|5.2693|4.907|3.9573|4.0884|4.0578|3.7006|4.2785|4.2219|4.6549|4.5652|4.195|4.4654|4.7629|5.1432|4.9818|4.888|5.1374|5.0524|4.6913|4.6306|4.212|4.6835|4.8009|4.5893|4.7956|5.0175|5.5665|5.3778|5.4647|5.0581|5.1712|5.1057|5.2733|5.2197|4.9181|5.1137|4.3275|4.4821|4.6518|4.7236|4.9621|6.1115|6.4621|6.7384|5.5357|4.6424|4.8262|5.0848|5.0167|5.6561|6.707|6.3528|6.0632|6.6766|7.5319|10.113|8.505|7.9882|12.4374|9.6173||
2025-12-16 11:05:01|usa_0029|CSCO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||7.7831|10.5236|10.0426|10.351|9.3655|8.9696|8.9609|5.556|8.5979|8.94|8.9043|10.5233|12.8723|10.168|16.3321|14.443|16.5614|16.5342|25.0814|26.1072|21.9831|18.7716|12.999|5.049|6.3763|5.4474|6.5441|5.8677|5.0066|4.1998|5.5064|5.8693|7.2428|8.0008|10.8184|8.2511|7.469|5.7975|5.7026|5.0263|5.6178|4.5639|4.5822|5.051|4.2135|5.3434|5.2037|5.235|5.5727|5.5823|4.2082|4.2545|3.5179|2.852|2.2596|2.8234|3.3694|3.8238|4.1705|4.44|3.5753|3.4177|2.946|2.3705|2.0639|2.2234|2.5093|2.4542|1.8498|1.9756|2.376|2.3436|2.8598|2.5125|2.4968|2.6157|2.9241|2.6956|3.1064|3.0605|2.9899|2.9849|2.4572|2.9263|3.1856|3.1434|3.1739|3.4032|3.3467|3.5919|4.4281|4.6332|4.3134|4.402|4.3194|5.1757|5.0899|4.0871|4.1232|3.5784|4.0031|3.0802|3.9792|4.6677|4.7988|4.7423|4.6823|4.2541|3.5808|3.3952|3.8013|3.913|4.0224|3.6842|3.6581|3.4607|3.415|4.2055|4.6603|4.2635|4.9184|5.1311||
2025-12-16 11:05:06|usa_0030|V|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9388|6.5939|6.5142|7.0553|7.8837|9.6441|9.5755|7.1748|6.9554|6.481|6.8128|6.807|7.74|8.4518|8.8309|8.6513|9.1172|9.7363|10.5767|10.996|11.0094|12.2645|11.5766|10.9138|10.7717|13.2449|12.6933|12.2465|12.4982|14.0158|13.1029|12.7885|13.7823|12.5419|13.4533|13.6085|14.1121|14.8751|14.8303|15.9806|17.5616|14.799|17.0039|18.17|17.9012|18.0452|15.1541|18.8573|19.4694|21.8089|21.8273|24.4916|22.459|19.7542|19.4995|15.9234|13.6259|15.0371|15.49|15.4823|15.1247|16.5335|17.3242|16.064|16.1116|17.997|18.7626|18.6723|16.7767|17.0475|
2025-12-16 11:05:08|usa_0031|WMT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4054|1.6586|1.4764|1.6177|1.7215|1.4607|1.5286|1.0924|1.285|1.1542|1.2132|1.1179|1.2776|1.2177|0.9533|1.0361|0.9092|1.0063|0.999|1.0397|0.9413|0.9352|0.8638|0.8339|0.8193|0.7102|0.7186|0.6393|0.6317|0.6256|0.5849|0.6082|0.59|0.5758|0.5617|0.5177|0.557|0.6033|0.6045|0.5533|0.4825|0.4913|0.479|0.4864|0.5213|0.5095|0.4675|0.4906|0.4906|0.4769|0.459|0.4749|0.4815|0.4459|0.5418|0.5609|0.5083|0.5663|0.5616|0.5435|0.5286|0.549|0.5244|0.517|0.5816|0.5282|0.4856|0.3834|0.4239|0.4669|0.4882|0.452|0.4376|0.4741|0.4977|0.5355|0.6495|0.5289|0.5204|0.5966|0.5704|0.59|0.6346|0.6618|0.6406|0.6499|0.7038|0.7365|0.7594|0.7104|0.7192|0.723|0.6752|0.7721|0.5906|0.6326|0.6556|0.6697|0.6952|0.6918|0.6892|0.7315|0.8707|0.9944|1.1172|1.1397|1.1295|1.1992||
2025-12-16 11:05:13|usa_0032|PM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2653|4.3206|3.5541|2.9172|3.3993|4.0179|4.0879|4.0939|3.3311|3.9499|4.0562|4.4254|4.5115|4.0635|4.4877|4.9563|4.8587|4.9197|4.7487|4.9708|4.8079|4.6214|4.5084|4.2039|4.8497|4.4103|4.3911|4.0491|4.3809|4.309|4.8835|5.7389|5.97|5.9179|5.3801|6.5481|7.098|6.4292|5.9162|5.4047|4.3009|4.1741|3.3864|4.6416|4.1846|3.9751|4.4899|3.6133|3.6861|3.9698|4.4211|4.8509|5.3498|5.1045|4.7229|4.6575|4.9502|4.2719|4.971|4.6384|4.6274|4.2519|4.1913|4.096|4.4006|5.1799|5.2209|6.4033|7.5381|6.3358|6.1878|
2025-12-16 11:05:16|usa_0033|AMGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.0609|14.4814|10.2053|14.0182|21.7676|19.1721|20.812|21.268|19.7901|17.9858|18.434|17.0044|16.4557|16.5075|10.7454|11.2939|11.7137|12.5125|13.2962|13.0759|10.5861|9.8194|8.0411|8.2423|8.587|7.2797|7.3288|9.4467|8.479|7.2839|6.1913|6.4162|6.045|4.9577|4.4116|4.399|3.6605|3.0395|3.5106|4.5618|4.1249|3.6175|3.6861|4.2772|4.0727|4.0385|3.7929|3.6397|3.725|3.4662|3.6659|3.458|3.8488|3.9006|3.9658|4.1648|4.1811|4.3029|4.4515|5.1539|4.8605|5.2053|4.8156|5.5979|6.3606|6.5353|5.7022|5.4625|5.9643|5.4058|5.1957|5.9555|5.0532|5.5481|5.6513|6.0809|5.7007|5.8642|5.8395|6.1484|5.509|5.3473|4.9705|5.2407|6.4308|5.2038|5.9295|6.1354|5.3522|5.8353|5.6824|4.9328|5.0636|5.214|5.2367|4.8131|5.5139|4.8323|4.618|5.398|5.7356|5.2217|5.8498|5.8334|4.4165|5.1803|4.4287|4.2578|4.9082|
2025-12-16 11:05:21|usa_0034|CVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2872|1.1468|1.3591|0.9717|0.8598|0.8443|0.839|0.9429|1.2206|1.1093|0.8702|0.6981|0.5559|0.6315|0.5514|0.4785|0.4128|0.4317|0.4629|0.5013|0.5478|0.5286|0.6282|0.6068|0.6374|0.7122|0.7441|0.6787|0.6234|0.6738|0.6536|0.7508|0.6385|0.655|0.6675|0.6968|0.7275|0.7034|0.7304|0.6124|0.4669|0.4609|0.5096|0.5388|0.4838|0.5286|0.4545|0.4482|0.4977|0.4802|0.5207|0.4603|0.53|0.5585|0.5444|0.543|0.525|0.5641|0.5808|0.6169|0.7009|0.7127|0.7116|0.6965|0.8565|0.8346|0.861|0.7488|0.7477|0.7525|0.6497|0.5987|0.504|0.4778|0.4624|0.4733|0.4183|0.3476|0.3927|0.4285|0.3444|0.2896|0.2844|0.3246|0.3839|0.2978|0.3216|0.2858|0.3317|0.3723|0.4074|0.4064|0.4681|0.4763|0.4042|0.4195|0.3992|0.2993|0.2719|0.2678|0.2877|0.2861|0.2168|0.2156|0.1526|0.2288|0.2215|0.2423|0.2561|
2025-12-16 11:05:25|usa_0035|UNH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||2.1033|2.2315|1.8082|2.0001|2.5966|1.927|1.3533|0.93|0.8631|0.9924|0.8884|0.9248|0.8017|1.0441|0.9715|0.548|0.5413|0.5887|0.6767|0.5767|0.4876|0.4885|0.7002|0.7978|0.9979|0.9023|0.9518|0.9307|1.0108|1.0498|1.2409|1.2316|1.0946|1.1114|1.2288|1.173|1.2569|1.3582|1.2538|1.3925|1.6198|1.6198|1.7403|1.6437|1.9023|1.6118|1.1309|1.1971|1.1248|1.061|0.9915|0.9414|1.0876|0.6412|0.4647|0.4245|0.4138|0.3251|0.3683|0.4197|0.4354|0.4501|0.3776|0.4523|0.4446|0.5131|0.5994|0.5602|0.5627|0.585|0.6112|0.5562|0.5312|0.5191|0.5918|0.6457|0.6411|0.6811|0.6744|0.6997|0.7968|0.8999|0.8818|0.865|0.7899|0.7882|0.8084|0.7549|0.8698|0.8785|0.9475|0.9851|1.0942|1.1105|1.1886|1.2166|1.0909|1.0889|1.0318|0.9542|1.1978|0.8768|1.158|1.1836|1.317|1.3714|1.4536|1.4533|1.7236|1.6793|1.6319|1.6276|1.6109|1.4101|1.3636|1.3045|1.3639|1.2492|1.1946|1.3959|1.1911|1.1642|0.6887|0.7267|0.7178|
2025-12-16 11:05:31|usa_0036|QCOM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6341|3.93|2.2903|2.2334|1.7817|1.3788|1.3445|1.2069|1.0917|2.0742|4.8044|7.7128|27.7378|49.5547|22.098|27.9127|33.6935|15.7444|14.0149|13.4064|14.2455|12.4438|7.6752|7.5211|10.2125|9.2049|7.6499|8.582|11.0225|13.0756|13.0728|13.454|14.9838|11.9123|11.4218|14.3771|13.1652|13.8761|11.4812|9.1962|8.7108|9.296|8.9387|8.3521|7.6251|7.2897|8.4001|6.401|5.0916|5.8446|6.6827|6.8616|7.3513|6.6825|5.5553|6.8787|7.541|7.6089|6.9712|6.2539|6.1003|7.1682|5.645|5.913|5.7686|5.6985|5.0164|5.1885|5.1627|5.4221|5.3843|4.9062|4.7472|4.2382|4.1163|3.3104|3.1607|3.378|3.7031|4.2117|4.2554|3.6016|3.6412|3.4066|4.3202|3.6412|3.8813|4.6883|3.5631|3.742|4.5873|3.8623|4.4676|3.2727|4.2902|6.8374|7.1469|5.5988|5.2752|4.5857|6.1472|5.12|3.6202|3.2554|2.8842|3.2045|3.2975|3.1914|4.4137|5.2416|6.6672|5.1429|4.4343|4.236|4.0259|4.1456|4.467|
2025-12-16 11:05:34|usa_0037|SLB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1983|2.7609|3.207|3.2872|3.4389|5.1846|5.1061|5.4845|5.455|3.6759|2.9432|2.2316|2.4984|2.5256|1.9549|1.6425|1.7668|1.6632|2.0182|2.1666|2.364|2.6274|2.72|3.0785|3.2572|3.6987|3.9154|4.1205|4.4631|5.1868|4.7793|4.297|4.3192|4.2504|5.2356|6.2126|5.3933|4.2969|5.4003|4.0545|1.8323|1.8721|2.4711|2.9288|3.346|3.3978|3.0041|3.1715|4.1737|4.0887|3.5992|2.7185|2.4945|2.6065|1.9492|2.4292|2.1739|2.3058|2.2393|2.7256|2.6762|2.6787|3.3577|2.9528|2.3988|2.2195|2.3413|2.1048|2.24|2.6462|3.0626|3.2669|3.9894|3.8482|3.2368|3.3257|3.2069|2.9969|2.9238|2.6329|1.5516|1.8794|1.6541|1.6147|1.6973|0.51|0.7644|0.8228|1.1591|1.7842|2.1576|1.9763|1.8822|2.6205|2.2611|2.039|2.8839|2.4849|2.2987|2.8099|2.3678|2.3926|1.9249|1.7374|1.4747|1.6557|1.4087|1.3784|1.5601|
2025-12-16 11:05:39|usa_0038|BA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5644|0.599|0.7281|0.6845|0.6451|0.5628|0.6979|1.0103|1.1156|0.8852|0.9074|0.4619|0.5715|0.685|0.6295|0.5079|0.4696|0.42|0.5366|0.5455|0.6625|0.6162|0.7964|0.8606|0.8231|0.8837|0.9684|0.9533|1.0683|1.1614|1.1758|1.0533|1.1967|1.1451|1.1796|1.1903|1.0552|0.8563|0.7965|0.6432|0.4533|0.4183|0.5158|0.6346|0.6215|0.7732|0.7184|0.725|0.7288|0.848|0.8588|0.7202|0.824|0.8163|0.7497|0.6833|0.7249|0.8059|0.9639|1.0956|1.2222|1.0925|1.1514|1.0881|1.0429|1.2082|1.141|0.967|1.0252|0.9464|0.9298|0.9051|1.077|1.2013|1.3295|1.7246|1.9844|2.0635|2.1556|2.2626|1.8382|2.2085|2.1403|2.383|2.1517|1.1998|1.5056|1.3894|2.0345|2.4613|2.392|1.9577|1.9187|1.8048|1.3403|1.4214|1.83|1.8304|1.7764|1.6684|2.0928|1.4109|1.3941|1.2999|1.5032|1.5581|1.9578|1.9964|1.9008|
2025-12-16 11:05:43|usa_0039|MDT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.578|11.3003|11.9686|12.3897|11.1601|10.9299|10.0141|11.9146|13.874|11.9615|11.9474|12.375|9.8104|10.9074|9.345|10.7459|8.496|6.4143|8.1649|8.0252|8.1113|7.9443|7.1562|7.2695|7.1903|6.7503|6.6138|6.4956|6.3302|6.3091|6.6891|6.2732|5.4489|5.1584|5.1281|5.1876|5.2002|4.9198|4.4112|4.3186|4.3892|4.5017|3.2|2.4767|2.4016|2.6801|2.7696|3.2342|3.2534|2.6226|2.3513|2.6608|2.8061|2.4671|2.1846|2.5637|2.4745|2.4158|2.6591|2.9353|2.9168|3.4113|3.5578|3.5677|3.5198|3.7702|3.9573|4.4532|4.409|4.14|3.8509|3.8602|3.9151||||3.8897|4.0227|3.7389|3.9576|3.7135|4.0528|4.1079|3.9066|3.7748|4.5459|4.7931|5.2933|4.562|4.5125|4.9023|5.666|6.1057|5.855|5.2432|4.4441|4.699|3.9205|3.644|3.5155|3.5445|3.797|2.9424|3.6004|3.2992|3.2647|3.6635|3.5092|3.3096|3.5235|3.5083||
2025-12-16 11:05:48|usa_0040|MMM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6159|1.6102|2.0434|2.131|2.1241|1.887|1.8191|1.788|2.4715|2.0428|2.3091|1.8192|2.4615|2.4604|2.6374|2.4471|2.5007|2.7213|2.4836|2.7367|3.1746|2.9072|3.1762|2.827|2.8233|2.8411|2.5304|2.3275|2.4254|2.3062|2.3568|2.1475|2.2239|2.1199|2.3329|2.4053|2.2089|1.9883|1.7628|1.6223|1.2766|1.0748|1.4554|1.9063|2.1725|2.0911|1.9205|2.0514|2.0122|2.0636|2.0447|1.6837|1.704|1.8138|1.7269|1.8657|1.8525|2.0775|2.1428|2.3497|2.6318|2.4876|2.656|2.6469|2.9388|2.8958|2.6733|2.4112|2.6801|2.902|2.9683|3.0837|3.0915|3.3008|3.5579|3.5926|3.892|3.485|3.1257|3.3648|2.93|3.1437|2.5687|2.5662|2.7017|1.7942|2.3455|2.5195|2.6669|2.8483|2.9009|2.5138|2.465|2.0753|1.7963|1.6062|1.6609|1.446|1.3815|1.5065|1.7457|1.8356|2.3045|3.021|2.9434|3.3926|3.3649|3.3954|3.6255|
2025-12-16 11:05:52|usa_0041|UTX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:05:53|usa_0042|ACT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1588|2.9125|3.3672|3.1849|3.2627|3.607|3.3537|3.6344|4.0546|4.2046|4.3433|4.2208|4.9053|4.3052|4.5099|4.7913|4.7461|4.985|
2025-12-16 11:05:55|usa_0043|BMY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6321|4.3985|5.1252|5.1724|5.8617|6.4094|6.6606|5.9218|7.6265|6.5918|7.4705|7.5183|6.7106|5.4753|5.32|5.3608|7.0385|5.4999|5.3676|5.9152|5.5046|4.1597|2.729|2.6053|2.4716|2.3948|2.8888|2.7522|2.6933|2.3769|2.2922|2.2352|2.3425|2.3034|2.4325|2.4286|2.3648|2.3493|2.5854|2.5316|2.7602|3.0088|3.5556|3.2382|2.9889|2.2167|2.0279|2.0325|2.2606|2.1089|1.9386|2.1753|2.4001|2.7261|2.5324|2.7765|2.6265|2.3704|2.4416|2.6345|2.8722|2.7193|2.7783|2.8321|2.966|3.8967|4.7497|4.8974|5.4097|5.3041|4.8629|5.3058|6.3119|6.8614|6.9334|5.8624|6.888|6.483|7.0513|5.3041|5.3668|4.8586|4.676|5.1945|4.9433|4.97|4.2351|4.7007|3.7003|3.4623|3.4672|3.4454|4.2989|3.4456|3.5054|3.4678|3.4029|3.3737|3.4926|3.0534|3.0449|3.5439|3.6143|3.2741|3.3731|3.1711|3.0727|2.7182|2.3824|2.4586|1.8526|2.23|2.4523|2.5226|2.0011|1.914|2.304|
2025-12-16 11:06:00|usa_0044|MO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.2523|0.2962|0.321|0.3433|0.388|0.3836|0.4349|0.3869|0.462|0.4845|0.5587|0.5044|0.5333|0.515|0.4606|0.5614|0.6312|0.465|0.4216|0.3458|0.2102|0.1817|0.2346|0.2478|0.3378|0.3816|0.3667|0.4103|0.3975|0.4287|0.3879|0.4029|0.3716|0.3057|0.4261|0.4104|0.5061|0.4947|0.3906|0.3744|0.4481|0.4686|0.5244|0.5695|0.6383|0.5939|0.6697|0.7149|0.9104|0.9144|0.8172|0.9786|1.079|1.2662|1.3496|1.9488|1.4459|2.0551|2.0859|2.2337|2.4836|2.5411|2.4255|3.0054|3.1122|3.1971|3.3664|3.2267|3.664|3.6932|4.0557|4.0199|3.8074|3.9792|4.0586|4.0141|4.3159|4.213|4.8538|5.0569|5.7338|5.5488|5.344|5.8088|6.0205|6.4517|6.7818|6.48|6.8096|7.3883|7.8037|6.3235|7.1931|5.9859|5.5463|5.9579|4.9303|5.4143|4.8524|3.8703|4.8614|3.4565|3.7784|3.5096|3.6562|4.4757|4.2126|4.2672|4.1506|4.5882|3.6637|3.7952|4.0226|3.7897|3.9146|3.7097|3.4838|3.8967|3.9342|4.3419|4.4678|4.8411|4.8989|5.33|4.9432|
2025-12-16 11:06:04|usa_0045|BIIB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.8844|21.894|22.4006|25.9764|39.1775|54.1361|53.1849|71.4156|78.4677|55.7543|77.5231|41.4658|40.3172|39.2761|20.995|19.6631|15.4963|13.581|11.7932|12.769|12.2659|13.9949|12.3738|10.4162|10.4387|5.5293|4.9495|5.6061|6.4055|7.1037|6.7589|6.9003|7.4673|6.6244|7.4306|9.0764|7.5397|6.7544|5.9939|4.1829|4.1326|4.1675|3.9813|3.8181|3.9421|4.0727|3.5263|3.7678|4.4488|4.2677|5.6735|5.3284|5.9867|6.9085|7.6927|7.7417|7.5933|9.3061|9.6217|10.8476|11.6365|13.1795|10.4614|9.088|9.224|9.9823|9.841|6.5054|6.8699||||5.4445|5.7135|5.4836|6.2979|6.5866|5.2674|5.5549|6.4603|4.9035|4.0264|3.9135|3.6287|4.6086|4.3752|3.8052|3.7853|3.2071|4.1967|5.8764|4.7621|4.0789|3.1074|3.0021|2.9145|4.3643|4.1232|4.484|3.9483|3.7485|3.338|3.5339|3.0512|2.3157|2.1801|1.9751|2.1197|2.6593|
2025-12-16 11:06:09|usa_0046|UNP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0289|1.1544|1.3209|1.095|0.9391|0.8947|0.9259|0.8941|1.0552|1.2492|1.1481|1.089|1.2741|1.3794|1.3766|1.3157|1.3195|1.2216|1.2454|1.2372|1.4593|1.2967|1.2505|1.2961|1.4349|1.4672|1.3838|1.4132|1.5452|1.8163|1.6563|1.6072|1.6257|1.7459|2.0326|1.9536|2.1235|2.06|2.4434|2.0705|1.3483|1.2247|1.4743|1.8897|2.2402|2.6345|2.5486|2.6822|2.8516|2.9256|2.932|2.3347|2.644|2.7678|2.8557|2.8296|2.9344|3.2082|3.4961|3.4776|3.553|3.8873|4.1857|4.2996|4.6045|4.0732|3.7723|3.2209|2.9137|3.1805|3.5862|3.9654|4.4161|4.4199|4.4287|4.6108|5.2089|4.9352|5.2663|5.8208|4.5178|5.5236|5.4895|5.2064|5.801|4.5227|5.4828|6.7424|7.034|7.6877|7.655|6.5529|7.5757|8.3173|5.962|5.498|5.3837|4.9935|5.023|5.0185|6.0211|6.1888|5.6993|6.1723|5.6818|5.826|5.566|5.766|5.866|
2025-12-16 11:06:15|usa_0047|ABBV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9362|3.4562|3.6474|3.9095|4.5158|4.4201|4.529|4.7363|5.4366|4.5995|5.1611|4.055|4.4104|4.0836|4.139|4.2785|4.0465|4.1948|4.4854|5.1291|5.7806|5.3523|4.9453|4.8468|4.4481|3.7919|3.0445|3.3336|3.9491|3.3559|4.1323|3.6571|4.1146|3.8941|3.8996|3.5466|4.3263|5.1268|4.7777|4.3919|5.0093|4.8439|4.1516|4.8524|4.9831|5.8852|5.5035|6.2749|5.6801|6.4547|5.7282|6.8751|6.7536|
2025-12-16 11:06:17|usa_0048|MCD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4276|6.2451|5.9279|5.8839|5.3275|3.7284|3.221|2.7321|3.3193|2.3937|2.5799|2.4997|2.4013|2.5291|2.4964|1.5323|1.3095|1.1852|1.8048|1.9027|1.8489|2.0626|1.8229|1.8937|2.2236|2.1003|1.8302|2.0229|2.1589|2.1712|1.9769|2.2735|2.632|2.5805|2.8678|3.0019|3.1628|2.7956|2.9692|3.1589|3.0024|2.6987|2.7806|2.8524|3.1668|3.1478|3.2379|3.4479|3.509|3.4006|3.602|3.6593|3.9575|3.755|3.3547|3.508|3.3722|3.6634|3.5837|3.5633|3.4819|3.4822|3.6054|3.3671|3.3461|3.571|3.5615|3.633|4.3948|4.6072|4.482|4.2109|4.3696|4.5261|5.3272|5.2911|6.0192|5.659|5.8988|6.1758|6.5061|7.0947|7.6319|7.8962|7.2198|5.8912|6.7339|8.5043|8.2392|8.7856|8.9431|8.4195|8.8219|8.0343|7.5714|7.5085|8.5599|8.8204|9.1845|8.4647|8.5977|8.1254|7.2914|8.2891|8.2051|8.4556|8.1632|8.3059|8.7116|
2025-12-16 11:06:22|usa_0049|CELG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:06:23|usa_0050|MA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7345|2.385|3.5838|4.0722|6.3518|5.5287|7.5596|7.2749|8.8386|4.821|3.8502|4.3882|4.1957|5.3802|6.6219|6.4394|5.479|5.4522|5.3214|5.9498|6.2584|7.2912|7.5148|8.2227|7.7994|8.0312|8.6126|9.1466|9.7003|10.6347|12.1307|10.6841|10.3907|10.0174|11.1691|10.7646|11.5402|10.6744|11.6228|10.9173|10.8506|11.1289|11.0026|11.486|12.1441|13.2847|13.682|14.6127|16.0977|16.8744|12.762|16.4854|18.034|17.7255|18.867|14.995|18.3509|20.982|21.496|23.5507|24.3585|21.2135|20.0102|19.0299|15.7018|13.6742|15.6256|15.7186|15.9136|16.0733|16.3857|18.0085|16.5619|17.5125|18.077|17.8018|16.9139|16.4655|16.4747|
2025-12-16 11:06:26|usa_0051|WBA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:06:27|usa_0052|GS|ps_ratio|0.73822975517891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.431|2.1073|1.6707|1.7978|1.5838|1.3155|1.4067|1.2592|1.3058|1.7695|1.675|1.4881|1.6025|1.5664|1.7009|1.9102|2.0952|2.071|1.9518|1.6489|1.6896|1.7264|1.7056|1.6501|1.5292|1.4512|1.6081|1.2064|1.4407|1.3015|1.371|1.2163|1.3245|0.9017|1.0365|1.0417|0.6155|0.8422|1.0871|1.5938|1.8968|1.8251|1.6264|1.7538|1.9882|2.0173|1.976|1.6851|1.4484|1.8906|1.7538|1.5579|1.6145|1.8327|1.7687|1.9138|1.9091|1.9837|1.9844|2.0895|2.0761|2.2204|2.2596|2.4142|2.2107|1.8278|2.1892|2.1862|2.19|2.7095|2.4905|2.3549|2.4625|2.4375|2.1136|1.8882|1.6745|1.4622|1.5323|1.5593|1.5582|1.0955|1.2782|1.4234|1.3011|2.1453|1.9883|2.051|2.2646|1.8911|1.9172|2.0837|2.0784|1.6974|1.525|1.2939|0.9934|1.3046|1.2428|1.3581|1.3949|1.4336|1.4296|1.8287|2.0121||
2025-12-16 11:06:31|usa_0053|COP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.74|0.7822|0.9519|0.9568|0.7738|0.6098|0.6379|0.687|0.5845|0.5008|0.5199|0.5105|0.5578|0.5434|0.4909|0.391|0.3532|0.3619|0.3193|0.3242|0.3684|0.3846|0.4282|0.4418|0.4337|0.4641|0.4628|0.4977|0.3705|0.3579|0.358|0.3383|0.4356|0.4426|0.5432|0.6264|0.6391|0.4927|0.579|0.3753|0.2306|0.19|0.2207|0.2871|0.3867|0.3948|0.3834|0.3764|0.4208|0.47|0.4071|0.3195|0.3177|0.396|0.367|0.495|0.7244|0.7611|1.3428|1.5258|1.5405|1.5696|1.8949|1.7271|1.5928|1.5052|1.7416|1.4557|1.6441|1.679|2.0834|2.0446|2.7637|2.3657|2.1771|2.2766|2.4206|2.4779|2.6911|2.8855|2.0288|2.1559|1.9125|1.8467|2.1068|1.0127|1.6496|1.4613|2.0261|3.0783|2.9372|2.5851|2.4692|3.015|1.7994|2.2051|2.0156|1.5633|1.7174|2.2091|2.3773|2.6569|2.4735|2.3275|2.0715|2.2036|1.9088|1.957|1.9736|
2025-12-16 11:06:36|usa_0054|HON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6765|1.8161|2.5053|2.2531|2.1195|1.2179|0.8826|0.9235|1.2448|1.1588|1.2402|0.7749|1.1058|1.3394|1.2541|0.8306|0.8149|0.8853|0.9975|1.0254|1.2358|1.1823|1.3227|1.2723|1.2371|1.2849|1.2265|1.2142|1.1856|1.2999|1.1536|1.1301|1.2264|1.2388|1.4206|1.402|1.4478|1.2309|1.1047|0.9024|0.6423|0.5899|0.6775|0.8888|0.946|1.0797|0.9648|1.0755|1.2776|1.3194|1.329|1.0434|1.1979|1.2787|1.1292|1.286|1.337|1.5668|1.6765|1.8137|1.8943|1.893|1.8776|1.9162|1.9963|2.075|2.0273|1.9332|2.1437|2.3061|2.2991|2.2895|2.3231|2.4874|2.6285|2.7169|3.0056|2.8666|2.6723|3.0029|2.1523|2.6522|3.0337|3.0405|3.3186|2.2299|2.6812|3.3408|4.2514|4.3547|4.415|4.2132|3.9654|3.7428|3.3684|3.3533|3.9875|3.4702|3.6168|3.4373|3.6175|3.4171|3.6352|3.4015|3.7413|3.3619|3.5276|3.1528|3.1389|
2025-12-16 11:06:42|usa_0055|AIG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||0.8963|0.9858|0.8277|0.8854|0.8737|0.9505|1.7243|1.8276|1.7869|1.7991|1.5967|1.7543|1.9421|2.2718|2.2473|2.2663|2.6621|2.8496|2.499|2.9852|3.4957|3.4897|3.0976|3.7985|3.7701|4.0578|4.7891|4.8194|3.7431|3.7926|3.0465|3.2661|2.9668|2.6047|2.2398|2.1721|1.578|1.6023|1.6248|1.6318|1.9521|1.8388|1.7434|1.5357|1.2798|1.2068|1.2848|1.4261|1.3734|1.1973|1.3389|1.4325|1.3281|1.3369|1.211|1.0674|0.754|0.5609|0.0407|0.0391|0.0667|0.0766|0.1384|0.0738|0.05|0.0486|0.0554|0.0895|0.065|0.1853|0.3017|0.4757|0.8512|0.9658|1.0754|0.9995|0.9103|0.9828|1.0571|1.0497|1.0835|1.1935|1.2637|1.2422|1.2551|1.3653|1.2562|1.4176|1.2106|1.1569|1.3064|1.4503|1.332|1.2992|1.216|1.1833|1.0589|1.0182|1.0339|0.7409|0.8215|0.9709|1.0424|0.8896|0.3683|0.5377|0.5227|0.7102|0.9216|0.9439|1.0263|1.0352|1.0491|0.8553|0.8166|0.9157|0.7407|0.8494|1.0454|1.3166|1.7102|1.8934|1.8876|1.8554|2.0273|1.9906|1.6932|1.8605|
2025-12-16 11:06:46|usa_0056|LOW|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6766|1.6119|1.5995|1.3185|1.3313|1.3192|1.0827|0.8922|1.0945|1.159|1.5299|1.2898|1.6141|1.4442|1.1686|1.4125|1.1107|1.3495|1.3868|1.691|1.4052|1.3999|1.2486|1.32|1.3361|1.1541|1.4081|1.5501|2.0667|2.0433|1.4553|1.5857|1.1244|1.039|0.9769|0.8658|0.7009|0.8101|0.6108|0.5983|0.6002|0.6322|0.6715|0.605|0.6896|0.821|0.6463|0.6313|0.753|0.7721|0.651|0.5947|0.7206|0.8196|0.6308|0.7553|0.8836|0.857|0.9953|1.0621|0.9846|0.9296|0.9315|1.0557|1.269|1.2789|1.1463|1.2094|1.1311|1.2023|1.2342|1.0397|1.0572|1.1135|0.9895|0.9862|1.3212|1.055|1.2041|1.1088|1.0569|1.3336|1.154|1.2346|1.3461|1.0856|1.5183|1.5212|1.5443|1.7066|1.5188|1.7176|1.7235|1.474|1.3515|1.3514|1.3966|1.354|1.5032|1.2484|1.4049|1.5412|1.611|1.7949|1.8021|1.515|1.539|1.6413||
2025-12-16 11:06:50|usa_0057|USB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.4298|10.3745|9.3366|6.6254|4.1715|2.7097|1.7431|1.736|2.3158|1.5727|1.9391|2.2426|2.2169|2.6559|2.78|2.4969|2.7129|2.5834|3.0716|3.0242|3.6677|3.5183|3.6182|3.9274|4.1781|3.6944|3.7139|3.5509|3.5996|3.4794|3.306|3.3687|3.5931|3.359|3.0815|3.0238|2.865|2.8502|2.5636|2.807|2.0573|1.1451|1.56|2.05|2.057|2.478|2.1489|2.2261|2.676|2.5002|2.3731|2.2771|2.5974|3.1507|3.065|3.3027|3.0249|3.188|3.3999|3.5033|3.7474|3.7692|3.7617|3.762|3.9506|4.0315|3.913|3.6603|3.9027|3.5739|3.3466|3.6645|4.274|4.0676|3.8118|3.8674|3.8657|3.8198|3.5155|3.6446|2.9476|3.2267|3.317|3.547|3.8125|1.9957|2.3087|2.34|2.9292|3.584|3.7147|3.7591|3.7298|3.8013|3.0794|2.8118|2.5482|1.9991|1.5595|1.4969|1.7674|1.6265|1.5084|1.6692|1.8309|1.5598|1.6542|1.7601|1.956|
2025-12-16 11:06:55|usa_0058|EBAY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.06|95.2916|46.0712|43.7654|53.7629|27.3266|29.0789|13.5587|11.9803|16.0639|10.1396|11.8309|8.8174|8.5058|7.4172|7.8556|9.0496|9.065|8.6642|8.9481|8.7199|10.6182|9.4523|11.0895|6.3105|5.4604|5.5211|6.1247|4.886|3.4077|2.9658|3.2744|3.1659|2.9628|3.3081|2.778|2.0667|1.9928|1.4704|0.8821|0.8448|1.1356|1.6122|1.5428|1.7061|1.224|1.5267|1.7545|1.8462|1.7015|1.8098|1.5885|1.7696|1.8914|2.1162|2.0639|2.0638|1.9577|2.0193|1.9308|1.9685|1.6367|1.6758|1.7438|1.7109|1.7256|1.7607|2.1836|2.2415|2.5485|4.234|3.9574|4.2296|4.3031|4.6005|4.3275|4.5374|3.8235|3.3675|2.6524|3.3837|3.5754|3.6366|3.3228|2.7923|4.5831|4.3416|4.2078|4.7075|5.0907|4.973|4.3589|3.512|2.6263|2.3955|2.3374|2.5319|2.5195|2.4216|2.3589|2.7453|2.805|3.307|3.1639|3.1635|3.5224|3.9979|3.6304|
2025-12-16 11:06:58|usa_0059|SBUX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5317|3.5852|3.5298|4.7564|2.9827|2.8668|4.1828|3.5784|3.7036|3.8732|3.4388|3.3456|2.3804|2.8091|3.3743|3.288|2.5602|2.4996|2.8682|2.6258|2.8459|3.17|3.5366|3.8496|3.7154|4.5662|3.865|3.779|3.2332|3.8637|4.3972|4.0397|3.6862|3.7073|3.0108|2.4999|2.3331|1.723|1.3199|1.2831|1.0583|0.6825|0.8485|1.0405|1.5311|1.8092|1.8679|2.0481|1.9392|2.3457|2.5796|2.5168|2.6591|2.9643|3.5559|3.372|3.0071|3.1585|3.2138|3.6414|4.0411|3.968|3.6462|3.7613|3.5149|3.7144|4.2557|4.6309|4.5957|4.7056|4.5602|4.1617|3.9459|4.0258|3.913|4.0133|3.605|3.7693|3.7006|3.1999|3.3768|3.4634|3.9683|4.299|4.3031|4.1162|2.9954|3.3986|4.1822|5.1384|5.6059|5.5893|4.949|4.6597|3.4275|2.8665|3.3151|3.5659|3.5237|3.3488|3.138|3.0639|2.8687|2.4846|3.0174|2.8287|3.0929|2.8667|2.5947|2.6193|
2025-12-16 11:07:03|usa_0060|AXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.6094|0.7282|0.7153|0.8576|0.7926|0.8844|0.8061|0.801|0.9779|1.1337|1.3032|1.3545|1.4441|1.5847|1.8089|1.2921|1.6382|2.9476|3.0037|3.1459|3.594|3.1425|5.0762|5.4467|4.9985|3.4329|2.2159|1.7794|2.0282|2.5306|2.1537|1.9161|2.0828|2.0233|2.3468|2.3588|2.496|2.6185|2.5117|2.3949|2.5751|2.4084|2.6949|2.6668|2.8437|2.7008|2.5181|2.6759|2.7509|2.4787|2.6404|2.4374|2.0442|1.5965|1.4867|1.2516|0.6344|0.4463|0.9108|1.4139|1.7682|1.8116|1.733|1.8062|1.746|1.7717|1.9481|1.8819|1.7838|2.0892|2.0102|2.0614|1.9705|2.2286|2.4473|2.5233|2.8292|2.8592|2.8929|2.7116|2.8181|2.4144|2.2661|2.2058|2.0395|1.766|1.6484|1.7279|2.0164|2.0682|2.1493|2.2772|2.383|2.1574|2.1398|2.309|1.9141|2.1979|2.3887|2.2263|2.2808|1.3613|1.7186|1.9686|2.3564|2.954|3.6152|3.3738|3.2106|3.465|2.3927|2.3742|2.1042|2.2231|2.1218|1.9094|2.1196|2.4218|2.4249|2.7026|2.9979|2.5247|2.8982|2.9542|3.4025|
2025-12-16 11:07:07|usa_0061|TWX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:07:08|usa_0062|LLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.7612|10.473|8.5336|7.8301|8.0844|7.1818|11.0752|8.2557|9.4776|7.4079|7.1968|6.9554|7.4043|7.4769|5.7724|5.4559|6.2418|5.7073|6.3804|5.4812|6.4256|5.8462|5.8139|5.2162|4.5578|4.0652|4.4138|4.1781|4.3675|4.2671|3.921|3.9792|3.6764|3.6555|3.7506|3.667|3.3459|2.9236|2.6692|2.4308|2.0298|1.7097|1.8771|1.7289|1.8818|1.8381|1.6666|1.7607|1.6946|1.6561|1.7656|1.7566|1.9011|1.8356|1.9276|2.2382|2.4166|2.7335|2.4473|2.6034|2.397|2.7489|3.0697|3.3887|3.7318|4.1681|4.5871|4.7846|4.67|3.8765|4.0027|4.1613|3.7984|4.2264|4.1145|3.9696|4.0377|3.6574|4.0122|5.0603|5.306|6.2063|5.275|5.1904|5.8298|5.578|6.4713|6.0719|6.5425|6.9039|8.2064|7.8516|9.0775|9.1669|9.8493|9.4182|11.3018|10.6235|15.3491|17.8241|16.2628|20.6939|23.1211|21.4942|17.5479|17.0169|13.3669|12.9454|16.2973|
2025-12-16 11:07:13|usa_0063|ABT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.3958|1.6096|1.6833|1.7052|1.6258|1.5807|1.6352|1.7626|1.7407|2.0237|2.1715|2.1051|2.1336|2.414|2.5114|2.6878|2.9555|2.7345|2.5753|2.453|2.0986|1.8907|2.3297|2.4246|2.6584|2.3596|2.7578|2.568|2.7337|2.3796|1.6872|1.7757|1.5944|1.6067|1.8639|1.7934|1.8547|1.5365|1.5105|1.5954|1.7316|1.6233|1.8205|1.5232|1.3812|1.4721|1.4396|1.6912|1.639|1.8319|1.7635|1.6945|1.7737|1.6071|1.4949|1.5425|1.3647|1.2297|1.1893|1.2307|1.3456|1.233|1.1132|1.1793|1.0462|1.0364|1.0614|1.0345|1.0856|1.1658|1.2067|1.3294|1.2537|1.5526|1.8518|2.1587|2.7786|2.8773|3.0074|3.1881|3.3623|3.4095|3.5597|3.136|3.3669|3.0277|2.7586|3.0176|2.7674|3.1815|3.3688|3.508|3.8107|3.9924|3.7475|4.0664|4.0358|4.6272|4.787|4.8016|4.9521|4.1584|4.9754|6.047|5.9668|6.2983|5.2844|5.5346|5.8451|4.9401|4.1107|3.9296|4.319|3.9631|4.5212|4.1676|4.7064|4.95|4.6222|4.8292|4.8475|5.453|5.4899|5.3412|5.1231|
2025-12-16 11:07:18|usa_0064|NKE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4205|1.2102|1.3629|1.7563|1.9989|1.7245|1.4699|0.8487|1.2583|1.2656|1.2111|1.1724|1.331|1.4568|1.509|1.657|1.5094|1.2326|1.1843|1.2022|1.3943|1.3678|1.643|1.7377|1.6164|1.5916|1.793|1.7623|1.6589|1.5402|1.6729|1.5737|1.4324|1.4095|1.6574|1.6811|1.7642|1.742|1.9324|1.7012|1.8304|1.6682|1.2724|1.0601|1.3684|1.4272|1.7114|1.7114|1.9317|1.7792|2.1671|2.1157|2.0413|2.0055|2.026|2.2612|2.1875|1.9245|1.8027|2.0163|2.3444|2.2721|2.7521|2.7085|2.5195|2.5682|3.0351|2.9093|3.0582|3.1617|3.7476|3.2289|3.0913|3.1108|2.7076|2.878|2.6283|2.5959|2.9002|3.1556|3.3585|3.695|3.1485|3.6557|3.4527|3.4948|3.7701|3.5113|3.7379|4.5304|5.712|5.8831|5.567|5.9869|5.8765|4.8224|4.0911|3.8098|3.6053|3.9197|3.3227|3.1114|3.2968|3.1068|2.7465|2.4874|2.3556|2.3867|1.9638|2.4647|2.0285||
2025-12-16 11:07:22|usa_0065|UPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0286|3.0531|2.4915|2.5384|2.1845|2.3141|2.1881|2.1477|1.9033|2.077|2.2505|2.229|2.2744|2.3209|2.1366|2.2723|2.2776|2.5861|2.3412|2.4803|2.4388|2.738|2.2684|2.1077|1.942|2.1262|2.0458|2.02|1.7399|1.7354|1.6097|1.6532|1.6864|1.6008|1.5093|1.2825|1.3359|1.0475|0.9469|1.03|1.2483|1.2974|1.4376|1.2549|1.419|1.5096|1.4625|1.4359|1.29|1.3983|1.4973|1.397|1.333|1.3446|1.5034|1.5328|1.6003|1.8122|1.656|1.7299|1.6456|1.8133|1.5904|1.5334|1.5512|1.5343|1.6357|1.613|1.6462|1.7357|1.5602|1.5693|1.6307|1.6097|1.4208|1.4021|1.4768|1.1837|1.3053|1.2091|1.4527|1.4129|1.1299|1.283|1.7973|1.8581|1.6601|2.0261|1.7955|1.9933|1.9727|1.6026|1.5439|1.5378|1.6329|1.5437|1.4295|1.4707|1.4527|1.288|1.2543|1.1951|1.1204|0.9483|0.7951|0.9525|
2025-12-16 11:07:25|usa_0067|COST|ps_ratio|1.8765613519471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4477|0.5921|0.7997|0.6597|0.6411|0.7349|0.8005|0.5566|0.4881|0.4469|0.4976|0.5243|0.5253|0.5858|0.5233|0.5006|0.4506|0.3845|0.4151|0.4279|0.3549|0.3988|0.4033|0.3851|0.4128|0.4982|0.4034|0.4251|0.4|0.4177|0.4406|0.4568|0.4018|0.4297|0.4095|0.4227|0.4445|0.4768|0.4728|0.4714|0.43|0.3107|0.2686|0.2792|0.2942|0.3739|0.3554|0.3378|0.325|0.3768|0.4155|0.4307|0.398|0.416|0.4147|0.4015|0.4416|0.4547|0.446|0.4808|0.469|0.525|0.465|0.4676|0.491|0.5583|0.5598|0.555|0.5075|0.6053|0.5794|0.5571|0.6267|0.563|0.6188|0.6397|0.5674|0.5933|0.6359|0.6383|0.7231|0.6957|0.7377|0.723|0.8154|0.8721|0.8484|0.8667|0.9401|1.0338|0.9191|0.9141|1.0755|1.1803|1.2566|0.9531|1.1081|1.0366|0.9426|0.9591|1.0164|1.0896|1.2913|1.4526|1.5356|1.698|1.6434|1.7152|1.621|1.4453||
2025-12-16 11:07:31|usa_0068|FOXA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0748|1.9461|1.7239|1.9698|1.1817|1.3439|1.3915|1.4371|1.7768|1.7812|1.8392|1.6691|1.7474|1.3613|1.2591|1.2186|1.2739|1.2533|1.0999|1.0266|1.0722|1.1978|1.4506|1.6295|1.6845|1.6097|1.756|1.9835|
2025-12-16 11:07:33|usa_0070|CL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5503|2.1066|2.7869|2.9766|2.9369|2.9732|3.0188|2.5248|3.1121|3.3383|3.5601|3.4736|4.2304|3.9857|3.9779|3.0544|4.0262|3.715|3.9552|3.8467|3.819|3.7448|3.139|3.5371|3.3617|3.3975|3.7347|3.3365|2.9455|3.2762|3.3632|2.5592|2.7872|2.767|2.6645|2.6435|2.7432|2.7938|2.8902|2.9271|3.0097|3.0074|2.9007|3.0228|3.2172|3.0768|2.6367|2.6448|2.3113|2.0731|2.4731|2.7154|2.9372|2.9234|2.7018|2.6063|2.6324|2.6534|2.8714|2.8428|2.7555|2.8434|2.9231|3.0439|3.0527|3.2775|3.2163|3.2581|3.5156|3.4563|3.7275|3.4989|3.7026|3.6781|3.6207|3.4091|3.6867|3.9931|4.1274|4.2696|3.8835|4.3618|4.5027|4.3029|4.3412|4.0675|3.6037|3.7312|3.3629|3.85|4.1093|4.1177|3.8381|3.5808|3.942|4.1088|4.5207|4.0566|4.1681|3.8249|4.1465|3.6266|3.8191|3.5823|3.7924|3.3799|3.4538|3.2709|3.4345|3.783|4.1345|4.3183|3.7878|3.664|3.6262|3.2402|3.2195|
2025-12-16 11:07:38|usa_0071|MDLZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0829|1.2378|1.4301|1.3907|1.4187|1.149|1.2203|1.0947|1.1773|1.1719|1.1241|1.1416|1.2578|1.1259|1.1008|1.0413|0.9431|0.9878|0.9929|1.0788|1.121|0.9904|1.0804|1.0378|0.978|0.8441|0.7684|0.8058|0.6234|0.511|0.6137|0.6442|0.6848|0.7455|0.6881|0.7534|0.7487|0.71|0.7861|0.7634|0.8151|0.9007|0.8804|0.9559|0.925|1.0514|1.1632|1.4789|1.7768|1.7363|1.8924|1.7858|1.8663|1.7332|2.0738|2.1607|2.4389|2.1971|2.3814|2.5339|2.6871|2.6785|2.6591|2.4698|2.6069|2.5046|2.3852|2.4848|2.2908|2.7598|3.1238|3.1288|3.1163|2.562|2.8376|3.2018|3.2137|3.1901|3.2901|3.0995|3.2618|3.0262|2.8283|2.7622|3.0476|3.0365|3.0709|2.8186|2.6877|2.6655|2.4951|2.8034|2.2223|2.5027|2.4995|2.1739|1.8882|
2025-12-16 11:07:41|usa_0072|TXN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.059|4.669|6.4579|7.8812|9.199|13.1704|12.4707|7.5469|7.211|4.6361|4.7313|4.0136|5.2327|7.1382|5.6044|4.0288|3.4052|3.8177|3.6101|4.7893|5.4899|4.9801|3.9787|3.5334|3.4688|3.5143|3.934|4.4863|4.2577|3.8535|3.6235|3.7113|3.2347|3.4308|3.9974|3.7498|3.6517|2.9388|3.0203|2.2079|1.461|1.8177|2.4818|2.9666|3.2976|3.0904|2.6038|2.5537|2.9439|2.9218|2.7115|2.3213|2.5301|2.8817|2.3633|2.5169|2.7194|3.1706|3.1754|3.7638|4.0178|4.2828|4.2985|4.2892|4.6583|4.9067|4.1763|3.7646|4.5882|4.5673|4.8456|5.4973|5.8125|6.0737|5.6885|6.2259|7.2282|7.406|7.329|6.7226|5.8755|6.8779|7.1789|8.2049|8.3381|6.7211|8.402|9.6615|11.0125|11.6166|11.6415|10.7433|10.1591|9.3044|7.6084|7.9165|7.5502|8.2466|8.3287|7.955|8.6386|8.7168|10.6026|11.473|11.2413|10.5409|11.7787|9.7393|9.434|
2025-12-16 11:07:46|usa_0073|F|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.1155|0.1072|0.1201|0.0997|0.0896|0.1066|0.1088|0.097|0.0963|0.0952|0.1131|0.1297|0.1431|0.1826|0.2627|0.204|0.2704|0.2663|0.2487|0.2192|0.2278|0.1903|0.1722|0.1858|0.1857|0.2532|0.241|0.1826|0.1741|0.1861|0.1796|0.1212|0.1133|0.0873|0.1352|0.1429|0.2009|0.1574|0.1845|0.1657|0.1773|0.1336|0.1241|0.1153|0.0893|0.0913|0.0736|0.0847|0.0849|0.0926|0.1043|0.107|0.0869|0.0689|0.0686|0.0623|0.0356|0.0431|0.1038|0.1691|0.261|0.3721|0.3051|0.3747|0.5292|0.4753|0.4326|0.3106|0.3172|0.3785|0.2993|0.3201|0.3877|0.3993|0.4463|0.4989|0.4259|0.4326|0.479|0.464|0.4332|0.4633|0.4257|0.3929|0.3925|0.3637|0.3232|0.3084|0.323|0.3096|0.29|0.306|0.3278|0.2802|0.2885|0.2414|0.1964|0.2132|0.2508|0.2344|0.2406|0.1153|0.1615|0.2238|0.2722|0.4057|0.4684|0.3778|0.6237|0.4873|0.3364|0.3358|0.3092|0.2936|0.3478|0.2944|0.2737|0.2987|0.271|0.2405|0.2171|0.2113|0.2327|0.2533|0.2891|
2025-12-16 11:07:50|usa_0075|OXY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1521|1.1595|1.1991|1.2752|1.1771|0.8865|1.113|1.2053|1.0663|0.8321|0.85|0.7648|0.75|0.6368|0.631|0.5459|0.6728|0.8784|1.104|1.1341|1.1543|1.1438|1.2999|1.4962|1.7339|1.8511|1.8707|2.138|2.0797|2.4046|2.5232|2.6505|2.2518|2.3952|2.41|2.6313|2.7917|2.7268|3.3382|3.0267|3.6125|2.9511|3.2696|2.3427|1.6316|1.8479|2.3615|4.1224|4.3359|3.8803|3.8468|3.3026|4.0378|4.2982|3.9638|2.7713|3.2197|3.1023|2.7122|2.7888|2.5663|2.5614|2.8981|2.9463|2.9604|3.0717|3.1557|2.9628|2.662|3.4477|3.7499|3.6458|4.7581|4.1182|5.0605|4.8886|5.4657|4.7968|4.2592|4.349|4.6577|3.8821|4.7979|4.328|2.772|2.8288|2.1175|1.9199|1.6499|0.4254|0.7699|0.512|0.8972|1.4253|1.7009|1.194|1.2188|2.181|2.0553|1.9078|1.7962|1.6654|1.6196|2.0572|2.0353|2.172|2.1947|1.7929|1.676|1.681|1.4741|1.7333|1.4743|
2025-12-16 11:07:55|usa_0076|ACN|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2649|1.3979|1.2336|1.3344|1.726|1.9226|1.8315|1.7242|1.7716|1.7105|1.6189|1.4174|1.4338|1.5595|1.7635|1.4773|1.5006|1.7958|1.6433|1.8389|1.803|1.4131|1.2771|1.3416|1.3962|0.9576|0.9599|0.9521|1.1353|1.3546|1.3997|1.3644|1.2609|1.3801|1.6685|1.6489|1.4501|1.5083|1.5099|1.4704|1.5039|1.6594|1.8162|1.9834|1.7286|1.8209|1.9352|1.8478|1.8097|1.876|1.9225|2.0371|1.9256|2.1919|2.0391|2.3323|2.2639|2.3209|2.3009|2.3024|2.3728|2.6596|2.825|2.6024|2.6927|2.5437|2.5048|2.7423|2.9873|3.0283|3.1602|2.9333|3.4449|3.656|3.6558|3.8051|4.4897|4.2932|3.7618|3.1188|3.309|3.0934|2.7717|3.0762|3.171|3.3204|3.5666|2.9027|3.2972|3.5488|3.4868|3.0151|2.3679|2.1897||
2025-12-16 11:07:59|usa_0077|SPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2788|2.0493|2.3727|2.0189|1.9338|2.055|2.1372|1.9657|2.0683|2.0847|2.3874|2.1301|2.3944|2.6618|2.9583|2.9164|2.7565|2.9606|3.0606|3.3523|3.6242|4.397|3.9372|4.2003|4.9824|4.5722|5.3043|5.202|5.3546|5.6941|5.3212|6.0086|6.4382|7.1583|5.8426|6.1974|5.5436|5.3937|5.5648|5.1706|2.9326|1.8865|2.9906|4.4576|5.2882|5.691|5.7278|6.8326|6.9881|7.29|7.7689|7.9263|8.4942|9.1991|9.4677|9.9467|9.4212|9.2239|9.1345|8.8746|8.7867|9.0485|9.7698|9.8897|11.1297|12.2224|10.8077|11.1987|11.7555|11.9486|12.2802|12.4714|10.5588|9.6678|9.1555|9.1298|9.2112|8.7353|9.3098|9.6557|9.1151|10.0032|9.0529|8.7014|7.9688|3.1647|3.8162|3.6921|5.1718|7.815|9.2017|9.2176|10.3124|8.8671|6.1361|5.6272|7.276|6.4524|6.7811|6.5099|8.5212|8.9143|8.3056|9.372|9.4695|8.9829|8.5586|9.9516|9.766|
2025-12-16 11:08:03|usa_0078|HPQ|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||0.1237|0.1332|0.3046|0.3637|0.3721|0.3234|0.3736|0.2893|0.3007|0.3561|0.3313|0.4181|0.3876|0.3801|0.4172|0.3241|0.3199|0.385|0.4399|0.5988|0.4186|0.6295|0.7755|1.0816|0.8973|0.6507|0.6058|0.4473|0.336|0.4599|0.3746|0.2491|0.3159|0.3749|0.3068|0.4188|0.4171|0.4979|0.4057|0.3639|0.325|0.3412|0.3455|0.395|0.4342|0.4792|0.5026|0.4639|0.5486|0.5991|0.5639|0.6228|0.6432|0.5127|0.5045|0.482|0.3704|0.3455|0.351|0.3924|0.4486|0.5053|0.5027|0.4147|0.3756|0.3976|0.3421|0.2842|0.1989|0.2036|0.1857|0.1408|0.105|0.1229|0.1498|0.2016|0.1865|0.2304|0.2519|0.2764|0.2712|0.2813|0.2604|0.2413|0.2256|0.2017|0.3105|0.4119|0.5116|0.534|0.6603|0.6501|0.7344|0.7275|0.6648|0.692|0.6832|0.6109|0.5371|0.5842|0.4659|0.547|0.3856|0.4539|0.463|0.6314|0.8228|0.6122|0.6146|0.7208|0.6546|0.5652|0.4649|0.5076|0.5096|0.5987|0.4786|0.542|0.5305|0.7033|0.6939|0.5924|0.4608|0.4462|0.4932||
2025-12-16 11:08:08|usa_0079|DOW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7174|0.7807|0.7658|0.9222|0.5145|0.7117|0.8799|1.0568|1.2434|1.152|0.9618|0.8271|0.8747|0.672|0.5398|0.6318|0.6747|0.7054|0.7377|0.8621|0.9216|0.8596|0.903|0.6531|0.5636|0.4554|0.3971|0.4061|
2025-12-16 11:08:10|usa_0080|GM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1305|0.1348|0.19|0.2504|0.2076|0.2316|0.2877|0.2188|0.263|0.3062|0.3087|0.3502|0.3966|0.44|0.3636|0.3983|0.3541|0.3633|0.4038|0.3664|0.3204|0.3761|0.3358|0.2909|0.329|0.3673|0.3639|0.3474|0.4091|0.4242|0.3616|0.4078|0.3355|0.3306|0.361|0.3701|0.3634|0.383|0.2211|0.3137|0.3564|0.5152|0.6881|0.6961|0.5509|0.6379|0.5346|0.3827|0.3859|0.3318|0.3176|0.3353|0.2704|0.2935|0.3552|0.3412|0.3258|0.3525|0.2799|0.2818|0.325|0.4371|
2025-12-16 11:08:15|usa_0082|KMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1952|2.9272|3.9187|5.3485|4.9133|5.0425|4.6914|4.0539|3.8946|3.5681|2.6493|2.3262|2.4726|2.4395|2.7042|3.8288|4.3572|2.9691|2.1186|2.7804|2.8854|3.6614|3.6057|3.6897|3.188|3.2106|3.0138|2.4208|2.8625|2.7983|2.3773|3.1058|3.2261|3.3252|3.6408|2.3613|2.6293|2.38|2.6194|2.6279|2.7371|2.5404|2.219|2.4668|2.3095|2.0311|2.0402|1.9959|2.1|2.3028|2.6351|2.7081|2.9071|3.163|4.0031|4.1794|4.0911|3.8452|3.6292|
2025-12-16 11:08:18|usa_0083|MS|ps_ratio|0.79391891891892|||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0819|1.1941|1.0969|1.2156|1.1846|1.3851|1.4381|1.4746|0.9357|1.5177|1.543|1.4498|1.2883|2.2916|1.9572|2.2653|1.8235|1.1448|1.1924|1.135|1.0081|1.3312|1.2904|1.0027|1.0779|1.1333|1.2777|1.3312|1.4839|1.4966|1.2902|1.1498|1.1431|1.2221|1.135|1.1156|1.0038|1.0497|1.1406|0.9834|1.0305|0.8129|0.8714|0.7611|0.751|0.5329|0.596|0.5556|0.2242|0.4115|0.4743|0.7779|1.2306|1.1294|1.1273|0.9967|1.0217|1.1329|1.0412|0.7727|0.6082|0.8179|0.7689|0.6902|0.9855|1.3201|1.2559|1.5468|1.5705|1.6543|1.6311|1.7095|1.7695|1.8631|1.8961|1.9865|1.6588|1.0089|1.1671|1.2031|1.376|2.1021|2.048|2.079|2.1786|2.2157|2.0642|1.8679|1.5878|1.4626|1.6125|1.4527|1.4772|1.0322|1.2114|1.5726|1.47|2.4456|2.4335|2.8161|3.1153|2.7384|2.706|2.45|2.2102|2.2663|2.0875|1.9269|1.4102|1.6707|1.5653|1.6881|1.8676|1.8684|1.6063|2.0903|2.2882||
2025-12-16 11:08:23|usa_0084|LMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6141|0.5625|0.508|0.4628|0.3019|0.2817|0.3785|0.5108|0.5073|0.5591|0.6213|0.7591|0.797|1.0176|1.1492|1.0844|0.9692|0.8049|0.7952|0.6808|0.7385|0.6464|0.691|0.7286|0.7465|0.7601|0.8127|0.7626|0.7609|0.9051|0.8312|0.9703|1.0249|1.0668|1.0367|1.1396|1.1322|1.021|1.0137|1.0703|0.764|0.6463|0.7616|0.7282|0.6799|0.7238|0.6747|0.6019|0.5675|0.6398|0.6313|0.5699|0.5805|0.6638|0.6037|0.634|0.6447|0.6576|0.7465|0.9005|1.0232|1.1437|1.1919|1.2872|1.3913|1.4298|1.3624|1.4099|1.495|1.5064|1.604|1.6431|1.6784|1.7274|1.7606|1.8662|1.8623|1.8972|1.6923|1.8961|1.3508|1.6012|1.8196|1.9234|1.8838|1.3711|1.6393|1.7449|1.5525|1.5207|1.5875|1.4083|1.4885|1.8236|1.7583|1.782|2.0165|1.9054|1.7911|1.6293|1.6923|1.6266|1.666|1.9497|1.6533|1.5801|1.5228|1.5984|1.551|
2025-12-16 11:08:27|usa_0085|DUK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7537|0.6824|0.6957|0.6121|0.535|0.4754|0.4862|0.5046|0.4548|0.3273|0.2863|0.2643|0.2667|0.2821|0.2511|0.1503|0.2122|0.1998|0.3199|0.4455|0.4609|0.5007|0.4711|0.5328|0.6126|0.646|0.7088|0.6875|0.7513|0.9235|1.0521|1.3568|1.5312|1.6887|1.6413|1.8079|1.8822|1.7633|1.7284|1.7315|1.4344|1.3928|1.3996|1.5706|1.739|1.6658|1.6328|1.7395|1.6644|1.658|1.7158|1.804|1.9443|1.9225|2.1251|1.9743|1.9249|2.1|1.9374|1.9518|2.0341|2.0214|2.0188|2.0116|2.2824|2.1062|2.1408|2.1002|2.0622|2.384|2.482|2.5044|2.3716|2.6116|2.7045|2.5819|2.6181|2.2998|2.2257|2.3009|2.5526|2.6013|2.6085|2.8019|2.6184|2.3302|2.4063|2.4735|2.7171|2.9717|3.1087|2.9973|3.1875|3.4167|3.1563|3.0121|2.8767|2.4879|2.3631|2.5024|2.5412|2.5305|2.6162|2.9742|2.767|3.0298|2.9244|3.0132|2.8621|
2025-12-16 11:08:32|usa_0086|TMO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7367|0.6063|0.7835|0.5536|0.5286||||2.0594|1.5229|1.7617|1.6417|1.9448|1.7223|1.4607|1.535|1.8045|1.6553|1.7394|1.7456|1.9894|2.279|2.3105|2.0933|2.3072|1.8713|1.9802|2.116|2.0912|2.2681|2.0944|2.3326|2.6638|2.4681|2.6218|2.7784|2.7464|2.5695|2.5563|2.301|1.3601|1.5112|1.6642|1.8746|2.0971|2.1607|2.0958|1.8882|2.1256|2.0728|2.3823|1.858|1.5426|1.8911|1.6241|1.7943|1.9434|2.1952|2.4413|2.6249|3.0032|3.2887|3.2527|3.129|3.1674|3.1846|3.099|2.8224|3.2923|3.3194|3.4447|3.6093|3.1463|3.3633|3.7141|3.8812|3.8413|3.9182|3.8048|4.2767|3.6638|4.5596|4.8419|4.6719|5.2305|4.3285|5.5964|6.6356|6.5465|5.5947|5.4646|5.9981|6.5676|6.0026|4.9515|4.7041|4.7325|4.8649|4.7254|4.4764|4.6565|5.2452|5.0748|5.597|4.7588|4.4733|3.5454|4.2085|4.9972|
2025-12-16 11:08:37|usa_0089|TGT|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8351|0.9154|0.857|0.7651|0.8322|0.989|0.8004|0.6448|0.9389|0.8966|0.8775|0.7174|0.9739|0.966|0.6741|0.6801|0.6065|0.694|0.7911|0.7974|0.7448|0.8482|0.8324|0.9357|0.9736|0.9069|1.12|0.9794|0.9248|0.8797|0.7491|0.9218|0.8968|0.8845|0.9831|0.8684|0.6816|0.7256|0.597|0.4845|0.396|0.4526|0.5009|0.5839|0.6061|0.6481|0.5934|0.6012|0.6184|0.5391|0.5359|0.552|0.5084|0.5642|0.5799|0.593|0.5677|0.6217|0.6587|0.5829|0.5131|0.535|0.5388|0.5429|0.6579|0.7006|0.6897|0.646|0.61|0.7203|0.6509|0.5726|0.5443|0.4492|0.452|0.4652|0.6155|0.5482|0.5921|0.6256|0.5026|0.585|0.6171|0.7342|0.7713|0.7017|0.7823|0.9279|1.0876|1.1271|1.3459|1.2747|1.0246|1.1535|0.721|0.6805|0.72|0.6818|0.5698|0.4642|0.6154|0.7177|0.6353|0.6458|0.5935|0.4064|0.4624|0.3968||
2025-12-16 11:08:42|usa_0090|EOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6282|3.4705|4.6637|4.7833|3.4067|3.5034|5.2274|4.8736|5.9478|3.4898|2.3194|1.7261|2.5255|3.1021|3.856|3.8282|4.5272|4.0154|3.2694|3.2561|3.2941|3.0485|4.0515|4.2631|4.3524|4.9764|5.3929|6.2813|5.6972|4.6253|4.1499|3.8536|4.009|4.6827|5.1019|4.9351|5.9076|6.8637|6.7032|3.9533|2.4225|2.379|2.9263|5.4063|6.4667|4.7688|5.482|4.4017|3.9739|5.1902|4.065|2.6496|3.1838|3.2466|2.5778|3.0202|3.1282|2.9392|2.9869|3.5505|3.3245|3.5741|4.0191|3.2091|3.1245|3.4172|3.3091|3.0003|3.6845|4.7393|5.954|6.8032|8.0413|6.9202|5.6219|5.5418|6.1837|5.2016|5.5595|4.8464|3.1571|3.2238|3.0721|2.6711|2.7437|0.9819|1.6709|1.8446|2.5703|4.0071|4.7347|3.4796|3.0371|3.5757|2.8803|2.4548|2.6263|2.2348|2.291|3.0182|2.9965|3.1702|3.0129|2.9372|2.8658|3.0707|3.0077|2.7292|2.5785|
2025-12-16 11:08:46|usa_0091|DHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7676|1.6355|1.9378|1.596|1.4717|1.3117|1.4503|1.3944|1.8671|1.4117|1.4226|1.1376|1.5677|1.9026|1.7455|1.3917|1.5962|1.5896|1.487|1.6408|1.9534|1.8615|1.986|1.917|1.9846|1.7294|1.6197|1.541|1.587|1.7482|1.6662|1.6786|1.7321|1.6316|1.6262|1.7458|1.8372|1.4946|1.5352|1.3687|0.9749|0.9983|1.1497|1.3149|1.5169|1.5639|1.4624|1.5216|1.6978|1.7826|1.784|1.5432|1.4658|1.5979|1.4021|1.4886|1.499|1.6085|1.6472|1.8114|1.9486|1.8675|1.9583|1.946|2.1083|2.1052|2.0286|2.0346|2.2087|2.1611|2.3221|2.4883|2.6843|3.1701|3.0675|3.1078|3.2694|3.4336|3.3008|3.4734|3.204|4.2685|4.7691|5.0486|5.5399|4.4589|6.1163|7.0039|6.9633|6.3911|7.0244|7.8631|7.4638|6.4933|5.4172|5.7988|5.4564|5.3824|5.3748|6.0099|6.6508|7.5054|7.5923|8.7628|7.0645|6.4872|6.0203|5.8858|6.7844|
2025-12-16 11:08:51|usa_0092|MCK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2851|0.3866|0.4335|0.3009|0.2567|0.182|0.1833|0.1587|0.1481|0.1622|0.2293|0.269|0.1767|0.2544|0.2366|0.2355|0.2305|0.2092|0.1693|0.1477|0.1376|0.1777|0.1727|0.1474|0.1247|0.1472|0.1149|0.1241|0.1432|0.1613|0.1683|0.1899|0.1985|0.1676|0.1897|0.1737|0.1891|0.1925|0.1807|0.2094|0.1645|0.1664|0.1529|0.1028|0.0964|0.1132|0.1521|0.1607|0.1685|0.1719|0.1558|0.1723|0.1941|0.1967|0.1721|0.171|0.1869|0.1898|0.1756|0.1981|0.2113|0.2226|0.2461|0.2987|0.3114|0.3144|0.3041|0.3086|0.3058|0.3073|0.2355|0.2443|0.197|0.2186|0.199|0.1665|0.173|0.1808|0.1711|0.1708|0.1446|0.1481|0.1295|0.1047|0.1099|0.1222|0.1206|0.1175|0.1038|0.1207|0.111|0.1234|0.1364|0.1289|0.1324|0.1491|0.1869|0.1801|0.1916|0.2039|0.1877|0.2109|0.2189|0.2108|0.2427|0.2618|0.2063|0.2304|0.2512|0.2573|0.2507|0.267|
2025-12-16 11:08:54|usa_0093|FDX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0322|1.4339|0.7757|0.5897|0.5749|0.5162|0.6174|0.6491|0.7345|0.6438|0.5953|0.6027|0.6722|0.8112|0.7982|0.7314|0.7543|0.7185|0.8303|0.8936|1.0133|0.9057|0.9037|0.9943|1.0565|1.0633|0.9349|0.8627|1.0011|1.0487|1.0505|0.9633|1.0827|1.0804|0.9748|0.9602|0.8088|0.7698|0.7603|0.6739|0.5569|0.3852|0.4489|0.5968|0.7889|0.7813|0.7941|0.7137|0.7704|0.7888|0.7523|0.6008|0.6161|0.6971|0.6825|0.6702|0.6589|0.7683|0.6962|0.7717|0.9959|0.9437|1.0097|1.025|1.1669|1.1251|1.0882|0.8958|0.9599|0.7846|0.9114|0.9314|0.9886|0.9578|0.9084|0.9376|0.9715|1.0496|1.0546|1.0436|0.9091|0.7141|0.6163|0.6008|0.6094|0.6244|0.4927|0.7904|1.0543|0.9005|1.007|0.8538|0.6959|0.6579|0.6404|0.6423|0.4958|0.5705|0.6299|0.7361|0.7272|0.6905|0.7164|0.8264|0.863|0.7567|0.6137|0.6447|0.7447||
2025-12-16 11:08:59|usa_0094|CAT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8109|0.8363|1.026|0.9625|0.8298|0.7233|0.6354|0.6186|0.8357|0.7153|0.8759|0.7157|0.894|0.9701|0.8446|0.6658|0.788|0.9053|0.9108|1.1532|1.364|1.1691|1.1448|1.0431|1.242|1.1091|1.0798|1.1869|1.1662|1.4491|1.3511|1.2075|1.0498|1.0679|1.2862|1.2076|1.1173|1.0819|1.0698|0.8324|0.5282|0.3361|0.4177|0.7337|0.9522|1.2157|1.2956|1.511|1.6222|1.6882|1.4057|1.004|1.0942|1.1967|0.9385|0.8764|0.9052|0.8831|0.8942|0.9354|1.021|1.1656|1.2535|1.162|1.0562|0.9082|0.9969|0.7435|0.7905|0.9703|1.0378|1.1667|1.3848|1.4181|1.6216|1.845|2.1485|1.9039|1.7706|1.794|1.3567|1.4851|1.4338|1.3277|1.5434|1.1121|1.3885|1.7535|2.2235|3.0589|2.7149|2.4009|2.2524|2.3777|2.0324|1.6257|2.2245|1.9643|2.0539|2.1924|2.2493|2.7922|2.495|2.9551|2.7595|2.4872|2.7582|3.5083|4.3363|
2025-12-16 11:09:04|usa_0095|PNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0767|2.1921|2.1583|1.9555|1.711|1.8473|1.9602|2.1738|2.861|2.1328|2.4619|2.0969|2.1845|2.6221|2.277|1.854|1.9029|2.2986|2.6197|2.5869|2.861|2.5484|2.3867|2.4121|2.6097|2.319|2.3838|2.4046|2.4642|2.549|2.3754|2.3847|2.4675|2.3597|2.3661|2.4433|2.2116|2.0778|1.8845|2.2936|1.4518|0.9627|1.3136|1.4031|1.5031|1.5503|1.5355|1.4781|1.8193|1.91|1.8425|1.6221|1.8978|2.1127|1.9614|2.2113|1.8933|2.1199|2.3091|2.302|2.4326|2.7384|2.8533|2.8685|3.0444|3.2137|3.2496|2.9429|3.2761|2.8608|2.5827|2.9672|3.76|3.6822|3.6344|3.7709|4.0045|4.2119|3.541|3.5257|2.8002|2.7976|2.8551|2.9375|3.3146|1.9661|2.2824|2.4484|3.2715|4.0096|4.6019|4.3684|4.5507|4.2314|3.3131|3.248|3.1999|2.1991|1.9562|1.7157|2.0287|2.0012|1.8763|2.2966|2.3202|2.0466|2.1978|2.3947|2.4699|
2025-12-16 11:09:08|usa_0096|MET|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7204|0.735|0.6143|0.6621|0.6993|0.6401|0.5132|0.6031|0.5268|0.5391|0.537|0.6091|0.6392|0.6419|0.6772|0.7153|0.6684|0.7645|0.7971|0.7661|0.7588|0.7271|0.8167|0.8749|0.9091|0.9138|0.9382|0.8427|0.7616|0.7124|0.6378|0.3929|0.2839|0.3991|0.5308|0.482|0.5502|0.4999|0.5546|0.6229|0.6759|0.6457|0.4813|0.4433|0.5251|0.3984|0.4673|0.4612|0.5389|0.6243|0.7013|0.7903|0.7827|0.8264|0.8056|0.7675|0.717|0.753|0.6433|0.6885|0.6341|0.5411|0.6373|0.8145|0.823|0.8873|0.9227|0.9333|0.7877|0.7495|0.7447|0.6195|0.6451|0.7035|0.7105|0.7162|0.3308|0.4572|0.5371|0.6476|0.8091|0.8281|0.7552|0.7867|0.8603|0.7676|0.8084|0.8123|0.6885|0.6371|0.7456|0.8077|0.825|0.7918|0.8372|0.833|0.8179|0.7596|0.7812|0.7835|
2025-12-16 11:09:11|usa_0097|TJX|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||0.2596|0.2185|0.2755|0.2555|0.3455|0.4339|0.4045|0.5568|0.5585|0.5872|0.7318|0.7283|0.8849|1.0182|1.2569|0.8865|1.2908|1.4514|1.3498|0.9741|0.7141|0.7106|0.6024|0.8294|0.9353|0.9018|0.9922|0.9547|1.0682|1.0833|0.7965|0.9895|0.8905|0.8586|0.8543|0.9009|0.953|0.9905|0.8095|0.8302|0.8664|0.7736|0.7896|0.6626|0.7815|0.7438|0.7343|0.8496|0.8158|0.7813|0.8023|0.7585|0.7529|0.835|0.8428|0.6095|0.4604|0.6499|0.8117|0.8784|0.8262|0.9907|0.8494|0.9063|0.8825|0.9846|1.0149|1.0374|1.1356|1.3416|1.3862|1.333|1.3803|1.37|1.4312|1.6143|1.5372|1.5425|1.352|1.5816|1.6371|1.598|1.6318|1.6731|1.5423|1.7031|1.7009|1.5419|1.4992|1.5764|1.3884|1.3815|1.447|1.5012|1.7031|1.7979|1.6054|1.7791|1.727|1.8333|1.7358|1.4065|1.7536|1.9416|2.4287|2.6227|2.134|1.8423|1.8411|1.5379|1.517|1.6991|1.9306|1.8122|1.9931|2.0269|2.0289|2.0368|2.3489|2.3532|2.5291|2.565|2.4964|2.8215||
2025-12-16 11:09:16|usa_0098|BLK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4155|5.2728|6.013|4.4048|4.4143|4.8541|3.3805|3.5922|3.5145|3.2526|4.4305|5.0495|5.2739|6.0069|5.4904|5.97|5.8647|6.402|7.1259|6.8522|6.5255|6.5925|7.1001|7.836|6.5562|6.988|6.787|6.2127|5.4937|5.2437|5.8049|4.8982|4.7371|4.8664|3.9793|3.9319|5.5247|7.4668|8.2964|6.5896|3.5501|4.1032|4.4867|4.0516|4.1035|3.015|3.5794|4.1371|3.3674|3.6867|4.0051|4.8676|4.6929|4.8564|5.4111|4.9864|5.1088|5.2619|5.5365|5.7804|5.2006|4.5557|5.1042|4.9783|4.8068|5.4481|5.7683|5.5734|5.9698|5.8679|6.7214|6.7856|5.9969|5.3963|4.2363|4.8968|5.2621|5.0116|5.6234|4.1993|5.8105|5.6483|6.8345|6.6781|7.4504|6.7924|7.1559|5.713|4.7901|4.9825|5.9212|5.7301|5.981|5.7804|6.6739|6.4965|6.24|7.0092|7.7917|6.9627|7.1986|7.8773|7.3117|
2025-12-16 11:09:19|usa_0099|BK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1061|3.7684|4.4102|4.3307|5.311|5.035|5.6659|6.3398|5.7632|4.8973|4.8197|3.2248|4.125|4.4179|3.5817|3.5171|2.9016|2.8281|3.6331|3.99|4.0144|3.9139|3.4457|3.4649|3.8322|3.2274|3.1156|3.1238|3.181|3.3312|2.8641|3.0028|3.3682|3.301|3.2895|3.1767|3.2769|2.7196|2.5128|2.092|1.6928|1.967|2.2225|2.5164|2.4001|3.0483|2.5784|2.5398|3.006|2.4636|2.1301|1.4931|1.517|1.8865|1.6585|1.7782|2.01|2.1512|2.1727|2.3909|2.5951|2.5049|2.6758|2.7223|2.9191|2.8164|3.0557|2.6715|2.9878|2.6794|2.8959|2.8048|3.3309|3.2333|3.3717|3.4766|3.4686|3.1438|3.4005|2.934|2.4485|2.6434|2.211|2.1965|2.4219|1.4771|1.7294|1.5605|1.9452|2.5388|2.7662|2.9697|3.1858|2.8121|2.2089|1.9251|2.0151|1.7992|1.5613|1.2552|1.3392|1.2339|1.2589|1.4442|1.5192|1.5543|1.6874|1.9439|2.0867|
2025-12-16 11:09:24|usa_0100|COF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0613|2.9067|3.6382|3.628|3.4269|3.5508|3.6696|2.2668|2.6881|2.3352|2.6681|3.3722|3.071|1.7031|1.6771|1.1267|1.3219|1.8895|1.6404|0.9713|0.7873|0.7521|1.1729|1.445|1.4426|1.7325|1.6487|1.7655|1.9708|1.7594|1.7073|1.8429|1.9582|1.8001|1.837|1.6227|1.6441|1.5917|1.6857|1.4843|1.0079|1.0175|0.8185|0.9301|0.6002|0.2419|0.5019|0.895|0.9784|1.0827|1.0422|0.9633|1.0481|1.209|1.2594|1.0487|1.0394|1.3551|1.2812|1.4061|1.3929|1.2798|1.4808|1.6402|1.8243|1.803|2.0201|2.0624|2.0365|1.9483|2.0625|1.6951|1.6637|1.5442|1.2594|1.4291|1.74|1.5548|1.4583|1.3991|1.6695|1.6158|1.5018|1.5109|1.1325|1.2283|1.2886|1.3327|1.4589|0.644|0.9289|1.0762|1.3845|1.8159|2.2937|2.2982|2.1061|1.9114|1.4169|1.2396|1.0224|0.9724|1.0157|0.8759|1.0578|1.0594|1.0143|1.0671|1.3136|1.2135|1.4701|1.6199|1.8274|
2025-12-16 11:09:27|usa_0101|NEE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6164|1.5|1.5057|1.3426|1.1321|1.1305|1.2918|1.5782|1.7884|1.3719|1.347|1.159|1.1245|1.1835|1.1884|1.0434|1.227|1.2102|1.3017|1.1981|1.1949|1.1785|1.1122|1.1763|1.3092|1.3548|1.4572|1.5663|1.3715|1.2902|1.2031|1.2299|1.4204|1.528|1.4556|1.6156|1.7875|1.5669|1.6568|1.2197|1.2548|1.294|1.5236|1.5441|1.4993|1.331|1.4562|1.5854|1.4984|1.5848|1.5931|1.5304|1.6219|1.7652|2.0313|2.1154|2.1933|2.328|2.3778|2.3365|2.4742|2.8019|2.7923|2.5512|2.8133|2.7471|2.7838|2.7468|2.9316|3.358|3.6689|3.7848|3.5999|3.996|4.2719|4.3629|4.5476|4.6845|4.6424|4.7783|5.1233|5.8319|6.2108|6.8586|6.8166|6.4373|6.9034|7.9952|8.4512|8.1798|8.1013|8.4768|8.7999|7.6855|6.3463|6.6246|6.3163|5.6027|6.052|5.9425|5.3629|5.4552|6.2155|7.1216|6.3386|5.9652|5.9524|6.049|6.5426|
2025-12-16 11:09:31|usa_0102|APC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:09:32|usa_0104|PSX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1726|0.1882|0.2751|0.2335|0.2309|0.3023|0.3065|0.33|0.3066|0.2749|0.3434|0.4003|0.3702|0.4676|0.562|0.5355|0.5845|0.6763|0.579|0.5519|0.6082|0.6419|0.5488|0.6074|0.5545|0.3781|0.4052|0.3774|0.4367|0.4702|0.2308|0.3649|0.2649|0.3954|0.568|0.5749|0.3843|0.34|0.3292|0.3105|0.2335|0.2994|0.2747|0.2632|0.3687|0.4156|0.4887|0.4156|0.3759|0.3278|0.3593|0.362|0.4221|0.4391|
2025-12-16 11:09:35|usa_0106|ANTM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:09:35|usa_0107|ADP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||2.7899|2.9947|3.1098|2.6004|3.0858|2.9307|2.7039|2.8456|2.9171|3.3838|3.6252|3.7552|3.9937|3.51|4.6058|4.4957|4.5275|6.1323|4.3721|4.5741|5.5495|4.7663|4.1781|3.9767|3.597|4.3814|4.1962|3.1974|2.6788|2.8411|2.1165|2.4564|2.4438|2.634|2.7986|2.815|2.5874|2.7478|2.709|2.467|2.3843|2.5577|2.4811|2.3657|2.4632|2.6259|2.5242|2.7504|2.7671|2.5994|2.4362|2.3748|2.207|1.9504|1.7771|1.7726|1.9913|2.1792|2.2643|2.0747|2.1203|2.2958|2.4163|2.4322|2.1398|2.3186|2.3631|2.3008|2.3832|2.3467|2.5579|2.6751|2.7612|2.9523|2.7989|2.8099|2.88|3.4597|3.5072|3.5703|3.4155|3.5789|3.7149|3.6076|3.5049|3.9408|3.8965|3.7988|3.9896|4.2097|3.899|4.687|4.9857|4.0861|5.094|5.2912|4.9694|5.2176|3.9469|4.4422|4.0798|5.2234|5.5417|5.7689|5.629|6.885|5.7535|5.572|5.8805|5.908|5.167|5.0869|5.6285|5.2485|5.5176|5.1995|5.9226|6.26|6.0879|6.1299|5.8369|5.1704|
2025-12-16 11:09:40|usa_0108|CRM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.6069|7.8954|11.7021|10.6063|9.0342|12.4464|12.2247|17.8622|12.1615|7.3226|11.5225|10.2353|9.9434|9.3786|10.068|9.3056|11.091|10.225|3.8482|3.6504|4.6408|4.7666|6.7068|6.6533|8.3282|9.2254|9.4279|11.022|11.5761|11.1786|9.0413|7.7471|9.6071|6.962|7.1366|8.3314|7.7463|7.4217|8.9752|9.5597|8.3402|7.5013|7.89|7.1234|7.7696|8.1582|8.4045|7.2754|7.5903|7.7433|6.6103|6.6854|6.9182|7.1745|7.4171|8.207|8.5959|9.7233|8.4049|9.1385|9.0611|8.9434|8.4868|9.4399|7.7216|8.9894|11.0219|10.1985|10.0678|10.1871|11.6991|8.2551|7.0023|6.0064|5.222|5.0966|6.3092|6.9748|5.8246|8.027|7.402|7.0475|8.0368|8.5821|6.8839|6.6289|6.2291||
2025-12-16 11:09:44|usa_0109|GD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.51|1.6364|1.6197|1.4664|1.1951|1.0081|1.105|1.2684|1.5011|1.2531|1.4423|1.4797|1.4024|1.5542|1.6956|1.2845|1.1966|0.8373|0.9997|1.1476|1.1486|1.0413|1.1235|1.073|1.1422|1.1168|1.1652|1.4827|1.4221|1.5621|1.4881|1.2653|1.2897|1.3259|1.2824|1.3134|1.4082|1.2748|1.2531|1.1633|0.7695|0.5395|0.7357|0.7958|0.8325|0.9333|0.7338|0.7861|0.8665|0.9023|0.8665|0.6968|0.7725|0.8136|0.6936|0.7378|0.757|0.7859|0.879|1.006|1.0721|1.2144|1.3221|1.4713|1.5944|1.4938|1.5276|1.4543|1.4505|1.4035|1.3689|1.5316|1.7627|1.8998|2.0123|2.0542|2.0378|2.1525|1.819|1.8963|1.3699|1.371|1.3438|1.4357|1.3205|0.788|1.1176|1.0479|1.1148|1.327|1.3876|1.4167|1.5242|1.7441|1.6093|1.6686|1.7862|1.5694|1.4739|1.5071|1.7053|1.8235|1.8878|1.8682|1.6003|1.5551|1.5767|1.8077|1.8061|
2025-12-16 11:09:48|usa_0110|D|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1102|0.886|1.1866|1.295|1.4495|1.2831|1.4078|1.7124|1.8397|1.591|1.4517|1.379|1.3254|1.5655|1.7323|1.3702|1.544|1.5118|1.6631|1.619|1.6674|1.8652|1.8296|1.8332|1.8602|1.7147|1.6647|1.8515|1.651|1.3429|1.3743|1.5046|1.6468|1.9038|2.2481|2.3128|2.6382|2.1442|1.9106|1.5688|1.2618|1.1057|1.1613|1.2677|1.5364|1.7746|1.8218|1.954|1.8191|1.8012|1.922|2.0105|2.0644|2.1257|2.3775|2.3562|2.4222|2.651|2.5193|2.8264|2.9127|3.1197|3.0614|2.9588|3.4108|3.274|3.2785|3.3977|3.2998|3.8594|4.1061|4.2792|4.301|4.2254|4.204|3.9505|4.147|3.4471|3.3657|3.4511|3.6629|3.731|3.9257|4.0352|4.2455|3.8613|4.3996|4.4225|4.243|4.4369|4.4202|4.249|4.587|4.9143|4.1621|4.1826|3.0993|2.7843|2.8959|2.614|2.8059|2.966|3.0317|3.3922|3.1835|3.2274|3.0761|3.2766|3.2054|
2025-12-16 11:09:53|usa_0111|DTV|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:09:54|usa_0112|KMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3902|2.1573|2.4958|2.2953|2.6927|2.1639|2.2491|2.0312|2.7197|2.5291|2.0876|2.1464|2.1563|2.2424|2.2367|2.0475|1.6934|1.7047|1.8866|1.8345|2.0992|2.0878|2.2203|2.1567|2.1394|2.0642|1.9757|1.848|1.7587|1.7023|1.7168|1.804|1.8224|1.7948|1.7353|1.7585|1.7126|1.5069|1.39|1.3702|1.0762|0.9671|1.1127|1.2199|1.3696|1.3278|1.2548|1.3595|1.2879|1.3082|1.2991|1.3488|1.371|1.3454|1.474|1.5091|1.5178|1.7214|1.7339|1.7373|1.8524|1.9262|1.9383|1.848|2.1052|1.9595|1.9537|2.0402|2.528|2.6333|2.6535|2.4539|2.2959|2.6566|2.5998|2.4|2.3708|2.1359|1.9711|2.22|2.1006|2.2622|2.5256|2.5131|2.5777|2.3677|2.5442|2.6443|2.419|2.4269|2.3979|2.3918|2.477|2.0992|2.293|2.0272|2.2888|2.1366|2.2861|2.0789|1.9952|2.0635|2.3128|2.4527|2.434|2.5324|2.3862|2.2964|1.8963|
2025-12-16 11:09:59|usa_0113|AMT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.6552|15.1141|18.8719|15.4367|20.044|30.1323|19.4409|12.0413|9.8002|4.9416|3.821|2.2851|1.6121|1.4071|0.9267|0.6656|1.4514|1.5744|2.7334|3.0227|3.0889|3.5957|4.7296|4.836|6.0816|5.9074|6.3754|7.892|8.9168|9.4975|9.4987|11.8078|12.2134|12.5061|13.4464|13.6645|12.6472|11.3125|12.223|9.6728|7.4758|7.7893|7.6357|9.1372|10.6448|10.3473|10.4419|11.8716|11.0092|10.3837|10.0518|9.9331|10.2629|10.0664|10.575|10.3345|11.0164|10.6685|9.9735|9.534|9.8038|9.584|10.0014|9.8736|9.8618|9.3779|9.2152|8.2342|8.7655|9.0319|9.3913|9.1789|8.2983|8.9305|9.2082|9.1357|9.2782|9.3278|8.9749|9.0719|9.9105|11.7516|12.7535|12.8006|13.0378|12.8381|15.1927|13.7549|12.5373|13.1552|14.495|14.0059|13.8559|12.1351|11.4156|9.8677|9.19|8.3304|8.1696|6.8295|9.1565|8.7672|8.8426|10.7308|8.5641|9.9621|10.0059|8.6218|8.0812|
2025-12-16 11:10:03|usa_0114|EMR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0562|2.0047|1.6802|2.1245|1.9795|1.7704|1.4784|1.7576|1.8888|1.9973|1.651|1.6662|1.3192|1.5581|1.8666|1.6014|1.3565|1.5228|1.4904|1.597|1.584|1.9285|1.7769|1.7242|1.7241|1.9032|1.6947|1.6774|1.7589|1.8242|1.9833|1.806|1.7846|1.8119|1.6945|1.8358|1.9636|1.9907|1.7721|1.8191|1.2952|1.0596|0.9195|1.0852|1.3959|1.5737|1.8252|1.5914|1.8812|2.0537|2.0144|1.8609|1.5017|1.4401|1.6047|1.3597|1.536|1.5881|1.6986|1.6363|1.9471|2.0483|1.8418|1.9302|1.8623|1.8017|1.6203|1.603|1.3163|1.4706|1.8369|1.7894|2.03|2.5466|2.64|2.6267|2.7599|2.9319|2.8582|2.6704|2.9494|2.1339|2.4332|2.2885|2.2154|2.5899|1.5456|2.0669|2.4528|2.8857|3.2103|3.3375|3.1612|3.0661|3.4187|3.0365|3.1392|4.1751|3.5541|3.6354|3.843|3.7113|4.0142|3.7459|3.517|4.1424|3.6551|4.2428|4.2347|4.3186|
2025-12-16 11:10:08|usa_0115|SO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7421|1.5364|1.695|1.5737|1.3993|1.2563|1.3673|1.6211|1.3657|1.3651|1.0228|1.1893|1.7073|1.84|1.9092|1.9748|1.9849|1.9762|2.0241|1.8721|1.9552|1.8805|1.7993|1.8758|2.0598|1.9621|2.1737|2.208|2.0209|1.8601|1.729|1.8035|1.9256|1.8874|1.7213|1.8668|1.9493|1.7471|1.7317|1.8202|1.6521|1.3444|1.4223|1.5569|1.6366|1.653|1.6619|1.8518|1.8447|1.8247|1.9261|2.0391|2.2158|2.1797|2.3534|2.3698|2.2967|2.4443|2.2692|2.1348|2.1278|2.2391|2.193|2.1265|2.3954|2.2242|2.1122|2.2489|2.3569||||2.4359|2.4805|2.4026|2.1934|2.2816|1.9402|1.9107|1.8228|1.9115|2.2586|2.5869|2.9448|3.0926|2.7788|2.7119|2.8005|3.1738|3.2631|3.1391|3.0355|3.1713|3.3347|3.0163|2.9859|2.6841|2.5211|2.6253|2.6156|2.9097|3.0857|3.4045|3.7863|3.3899|3.7205|3.5448|3.6348|3.2984|
2025-12-16 11:10:13|usa_0116|KR|ps_ratio|1.4916286149163|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5692|0.5133|0.5145|0.414|0.4387|0.3396|0.3928|0.4259|0.4653|0.3862|0.4283|0.4372|0.4192|0.3879|0.4005|0.3228|0.2445|0.2144|0.2391|0.2819|0.2693|0.2451|0.2337|0.2237|0.2159|0.2019|0.215|0.2569|0.236|0.239|0.2407|0.2709|0.2455|0.3206|0.3275|0.2788|0.2908|0.2701|0.2728|0.2686|0.2421|0.192|0.1912|0.1813|0.1987|0.1953|0.1676|0.1761|0.183|0.1909|0.1879|0.1678|0.1491|0.1516|0.1449|0.1382|0.1458|0.1849|0.1903|0.2014|0.219|0.2337|0.2464|0.257|0.282|0.3258|0.3341|0.3061|0.3337|0.3233|0.3132|0.2824|0.2803|0.247|0.2465|0.1853|0.1811|0.1781|0.1801|0.2232|0.2073|0.172|0.1551|0.1556|0.1806|0.2082|0.2111|0.2273|0.196|0.22|0.2158|0.2728|0.2319|0.3154|0.2798|0.262|0.2464|0.2345|0.2252|0.2288|0.2148|0.267|0.2522|0.2509|0.2937|0.3491|0.3317|0.3386|0.301||
2025-12-16 11:10:20|usa_0117|HAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7761|0.9822|1.2589|1.15|1.1062|1.1404|1.5726|1.6559|1.3382|1.4164|1.3471|0.7451|0.4305|0.5431|0.531|0.4491|0.6483|0.7169|0.7712|0.8225|0.8063|0.7815|0.6992|0.7038|0.832|0.9364|1.1057|1.5843|1.5345|1.7276|2.4736|2.0171|2.3458|2.2617|1.963|2.3038|2.1901|2.2354|2.9551|1.905|0.8625|0.8563|1.0151|1.5343|1.7233|1.8726|1.6023|1.9605|2.2221|2.5102|2.2092|1.4153|1.3542|1.2066|1.0345|1.1426|1.1374|1.3123|1.3363|1.6092|1.6058|1.7451|2.0196|1.7342|1.0721|1.1471|1.1631|0.9707|1.0612|1.2651|1.8374|1.8775|2.7046|2.6801|2.1661|2.2442|2.2709|1.9617|1.783|1.5325|0.9672|1.0504|0.8022|0.7583|0.9274|0.1801|0.479|0.6457|1.0438|1.474|1.6148|1.4693|1.4183|2.2471|1.7823|1.2734|1.8398|1.4025|1.3377|1.7017|1.4441|1.522|1.2935|1.105|1.0003|0.9651|0.8662|0.9579|1.1063|
2025-12-16 11:10:24|usa_0119|CTSH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2193|4.1666|3.0509|3.0995|12.7194|14.0979|7.7547|7.7245|5.7836|5.4685|5.5102|2.7647|5.1158|4.7129|5.8299|6.3781|7.5628|5.9962|8.2695|13.2806|13.8103|12.0233|8.8064|8.7675|11.5963|11.095|10.4853|9.1535|9.264|9.1802|9.539|9.567|9.0727|9.6515|7.0748|6.3305|5.5416|3.9708|4.4985|2.9675|1.9663|2.3161|2.6204|3.6987|4.4248|4.427|4.5329|5.1791|5.3485|5.4963|4.4455|3.7596|3.4237|3.8736|2.8927|3.1326|3.2065|3.051|2.5007|3.0747|3.5667|3.5222|3.2387|2.7744|3.36|3.5556|3.6069|3.2815|3.0908|3.0437|2.9705|2.5605|2.5978|2.6682|2.9587|3.073|3.0191|3.1994|3.0656|2.9146|2.2253|2.6217|2.2904|2.0508|2.1567|1.3872|1.8462|2.2259|2.6165|2.4766|2.2482|2.285|2.6239|2.6554|1.8932|1.6879|1.5231|1.5809|1.6747|1.8486|1.9747|1.9499|1.7947|1.9802|2.0403|2.004|1.9165|1.5837|1.9847|
2025-12-16 11:10:28|usa_0120|BAX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.52|1.5822|1.4517|1.4263|1.5064|1.555|1.7831|1.9398|2.1318|2.0069|2.451|2.3541|2.3627|2.4628|1.8837|1.3534|1.1183|0.8292|1.0066|1.1119|1.1627|1.1371|1.1902|1.1246|1.1832|1.1872|1.3032|1.3659|1.295|1.3404|1.2971|1.5907|1.6211|1.8138|1.92|1.8603|1.9294|1.8138|1.93|1.87|1.5019|1.4289|1.4074|1.5766|1.6125|1.5585|1.0709|1.2175|1.2521|1.3099|1.4456|1.3048|1.1149|1.3506|1.1376|1.3262|1.4474|1.529|1.4677|1.3932|1.3803|1.4338|1.4159|1.3242|1.4663|1.5104|1.7127|1.7204|1.9805|2.2735|2.4905|2.5949|2.403|2.8146|3.2148|3.3499|3.461|3.3343|3.7575|3.8265|3.1111|3.9912|4.0055|4.1958|3.9535|3.4452|3.7689|3.7431|3.5348|3.5964|3.571|3.4501|3.5568|3.1014|2.446|2.045|1.787|1.3703|1.5886|1.3513|1.4399|1.6941|1.4969|1.9276|1.3982|1.6572|1.4534|1.0602|0.9094|
2025-12-16 11:10:34|usa_0121|ADBE|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4134|3.563|3.7154|1.9826|3.7515|3.3494|5.1691|7.3217|8.6982|12.4452|13.9897|13.9542|13.8983|6.8962|8.0985|6.2684|6.5482|7.0877|7.5889|4.3859|6.4715|5.9173|7.0927|7.6596|7.9783|7.0367|7.626|7.3912|8.998|9.1392|9.2313|7.5395|8.7147|9.9289|7.1497|8.1407|9.8009|9.6637|10.1076|9.0332|8.4437|6.5941|7.3841|7.1368|3.6345|3.1057|4.2145|5.1534|6.2123|5.8439|5.4327|4.5839|4.2475|4.8099|4.4837|3.1365|3.2235|3.9005|3.8163|3.6434|3.8172|4.4255|4.9723|5.3988|6.9861|8.7352|8.3106|8.9933|8.9165|9.483|9.5499|10.2166|10.3682|8.4259|10.0103|9.7498|9.5901|9.7206|11.4603|11.8884|13.3429|13.6111|15.8748|16.3918|13.1508|14.3692|14.3552|14.0211|13.9437|15.2408|15.8771|18.8393|18.1401|18.929|17.8568|22.319|21.4635|14.6032|11.836|10.758|9.1884|8.4882|9.7058|13.8309|15.2109|13.0826|11.1348|12.8348|11.0882|8.854|8.2308|6.9453|5.9761||
2025-12-16 11:10:38|usa_0122|LYB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4641|0.3211|0.3752|0.4853|0.4476|0.6092|0.708|0.8033|0.8734|0.9544|1.0367|1.1291|1.2432|1.3274|0.9335|0.9898|1.2811|1.0019|1.1805|1.2109|1.0486|1.1659|1.3129|1.3088|1.0964|1.2697|1.3355|1.17|1.199|1.0977|0.8148|0.8338|0.8708|0.8913|0.9741|0.5482|0.6573|0.7847|1.0808|1.2642|1.1646|0.9113|0.7511|0.7584|0.5857|0.4539|0.5202|0.5863|0.622|0.7208|0.7602|0.8202|0.8016|0.8419|0.6857|0.6486|0.5509|0.4863|0.4298|
2025-12-16 11:10:41|usa_0123|WMB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.725|3.451|4.1744|3.0688|2.5021|3.4771|2.9874|2.7677|2.5922|2.2363|1.0171|0.8431|0.8273|0.9031|0.2247|0.1025|0.1065|0.2247|0.2608|0.3103|0.2743|0.2284|0.3343|0.3504|0.5215|0.6512|0.698|0.9233|0.9429|0.7842|0.875|0.8948|1.027|1.1376|1.325|1.4282|1.5935|1.4223|1.7329|0.952|0.5159|0.4556|0.6351|1.0323|1.2269|1.2674|1.1056|1.0353|1.2992|1.6222|1.5159|1.2408|1.5084|1.8291|1.8666|2.45|2.613|3.3805|2.8787|3.2851|3.6559|4.1598|5.8074|5.4631|4.5136|4.9178|5.7295|3.3837|2.2625|1.6016|2.2263|3.1917|3.118|2.863|2.7968|2.953|3.0378|2.5564|2.8267|2.7261|2.1983|3.2218|3.4265|3.281|3.4795|2.0582|2.9234|3.1518|3.2344|3.7242|3.8581|3.557|3.3079|3.8485|3.5925|3.2524|3.5095|3.2545|3.441|3.8708|4.113|4.7334|5.0986|5.3817|6.2|6.759|6.7089|6.7133|6.3031|
2025-12-16 11:10:46|usa_0125|PRU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.673|0.649|0.7172|0.759|0.8266|0.8689|0.8851|0.924|1.033|1.0617|1.1941|1.1687|1.2437|1.2452|1.215|1.1995|1.3499|1.3635|1.4819|1.2839|1.2581|1.056|0.7915|1.0302|0.3603|0.2448|0.4716|0.724|0.6875|0.8027|0.7547|0.7264|0.7271|0.7637|0.7654|0.5924|0.5477|0.6472|0.4578|0.5266|0.4964|0.3297|0.3895|0.4713|0.5577|0.9887|0.9473|0.9251|0.8862|0.7141|0.7145|0.6117|0.6538|0.5974|0.5629|0.6423|0.801|0.8043|0.7975|0.8037|0.8965|0.7955|0.6919|0.7092|0.5684|0.6354|0.6477|0.5748|0.6099|0.2813|0.3882|0.4591|0.5084|0.6321|0.6677|0.6044|0.6099|0.6545|0.5704|0.5758|0.6233|0.5545|0.5298|0.5815|0.7477|0.7686|0.7117|0.6932|0.5887|0.5592|0.6298|0.639|0.7244|
2025-12-16 11:10:49|usa_0126|DAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2674|0.2289|0.2537|0.241|0.1444|0.1065|0.1333|0.1838|0.1105|0.1408|0.2394|0.3191|0.3854|0.3322|0.3385|0.339|0.2644|0.2418|0.2093|0.1994|0.2282|0.2625|0.2079|0.2702|0.3945|0.4258|0.5421|0.6417|0.7671|0.8863|0.8664|1.0389|0.994|0.8453|0.9422|1.0451|0.9806|0.6804|0.7315|0.9764|0.869|0.9957|0.886|1.0201|0.9928|0.8711|0.9513|0.8035|0.7782|0.8577|0.8727|0.8521|0.2987|0.4005|0.6392|1.0426|1.7833|2.1523|1.404|1.0369|0.7903|0.5524|0.5007|0.451|0.4288|0.5467|0.4534|0.4566|0.4839|0.5322|0.501|0.6701|0.4827|0.5199|0.5885|0.7391|
2025-12-16 11:10:53|usa_0128|REGN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5114|5.0185|5.2636|8.0359|12.0234|32.3623|23.0771|21.3733|25.951|14.7253|24.0169|18.606|31.4528|47.2752|30.7635|27.3463|39.1886|40.8845|22.2935|28.0933|16.5431|11.5325|5.0938|4.1026|3.5941|1.6072|3.7632|4.4945|6.771|13.727|10.1396|12.7229|16.413|19.6808|18.0097|17.5346|21.9737|10.4098|6.1662|6.7046|5.5068|4.2638|5.2205|5.4383|5.2951|5.667|4.938|4.9589|6.4645|7.8523|9.6228|11.9629|10.79|23.6147|19.5406|19.1958|17.6205|13.9775|16.5038|19.0454|16.1692|16.658|14.6999|16.1649|18.3524|18.4106|19.573|15.4201|16.0818|10.3222|8.9676|10.4683|9.0648|9.1047|11.531|9.6361|8.0522|6.6885|6.4437|7.5649|6.2303|7.0255|5.6025|4.8072|6.5105|7.8592|10.2698|8.9585|7.1184|6.3576|6.5972|5.4642|5.0116|4.8715|4.0138|5.5472|6.0605|7.709|7.1806|7.4692|7.3158|8.3814|9.0925|8.8449|5.8352|5.1666|4.1308|4.3489|5.8212|
2025-12-16 11:10:57|usa_0129|CI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7747|0.8443|0.9506|0.92|0.81|0.7478|0.976|0.8293|1.1757|0.8151|0.7643|0.6573|0.7267|0.7874|0.7574|0.5648|0.3068|0.3286|0.3338|0.3332|0.4084|0.4163|0.5135|0.5251|0.6208|0.6453|0.8216|0.8715|0.8835|1.0192|0.7155|0.8828|0.9334|0.9816|0.9899|0.956|0.9224|0.6429|0.5841|0.548|0.2405|0.2568|0.3358|0.4083|0.5347|0.5455|0.5013|0.5035|0.5043|0.5553|0.6468|0.5566|0.5268|0.5977|0.5509|0.5293|0.579|0.6204|0.6535|0.728|0.769|0.6814|0.7857|0.7592|0.8345|0.9924|1.1476|0.9538|1.0133|0.95|0.8681|0.8834|0.9075|0.9704|1.0937|1.1743|1.2846|0.9945|0.995|1.1411|1.0449|0.8541|0.602|0.4972|0.5499|0.3213|0.4592|0.3922|0.4836|0.5476|0.5268|0.4321|0.4725|0.4766|0.5014|0.5252|0.5924|0.4811|0.464|0.4624|0.4736|0.536|0.4875|0.4792|0.3494|0.3726|0.3474|0.2919|0.2806|
2025-12-16 11:11:02|usa_0130|ALXN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:11:03|usa_0131|YUM|ps_ratio|0.33851185609158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6653|0.8925|0.9549|0.5731|0.5761|0.4293|0.4773|0.3565|0.4155|0.5347|0.611|0.6727|0.783|0.9061|0.9581|0.8974|0.6948|0.7435|0.6899|0.7956|0.8975|0.9597|0.972|0.9884|1.0703|1.2418|1.2107|1.2548|1.1682|1.1404|1.0778|1.0113|1.2857|1.237|1.2555|1.3599|1.5617|1.3532|1.4624|1.2293|0.9255|0.8663|1.066|1.0698|1.0686|1.2179|1.3457|1.2566|1.5336|1.5921|1.5992|1.6262|1.5311|1.9325|1.9398|1.7034|1.7676|1.8129|1.7035|1.798|1.7153|1.9058|1.9173|1.8139|1.7074|1.9266|2.1253|2.1731|1.7763|1.9606|2.1628|2.6193|3.2243|3.0946|3.0995|4.403|4.3659|5.0883|5.1022|4.7202|5.106|5.7731|6.0303|6.5011|6.4879|3.2454|4.6657|5.2385|5.1221|5.907|6.141|6.1101|5.9467|5.4478|5.6177|5.2224|4.8616|5.4486|5.7044|5.6189|4.8967|5.5393|5.7422|5.086|5.2954|5.9386|5.4205|5.3107|4.9314||
2025-12-16 11:11:07|usa_0132|TRV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.9015|1.0152|0.7945|0.844|0.8821|0.8705|0.805|0.8276|0.8653|1.0202|1.1405|1.1343|1.1928|1.3179|1.1961|0.9367|0.9975|0.8506|0.8559|0.8677|0.9633|0.8471|1.063|1.4314|1.4772|1.1734|1.3875|1.0009|1.0917|1.0689|0.8915|0.6659|0.7508|0.8563|1.0062|1.0473|1.0915|1.0267|1.0396|0.9108|0.9846|0.9709|1.0747|1.2171|1.2652|1.185|1.2647|1.3274|1.5487|1.4793|1.4788|1.4055|1.4331|1.1936|1.1323|1.1179|1.0183|1.0043|0.9931|1.171|1.1698|1.18|1.1181|1.0919|1.1249|1.1521|1.0587|0.848|1.0038|0.9692|1.0241|1.0804|1.1236|1.2679|1.1811|1.2575|1.317|1.2056|1.3156|1.2172|1.3858|1.3405|1.2397|1.2103|1.3423|1.3648|1.2907|1.2803|1.3377|1.2857|1.3287|1.2325|1.327|1.3382|1.1819|1.1991|1.0556|1.2223|1.3217|1.2676|1.1505|0.8302|0.9498|0.88|1.1006|1.2241|1.1617|1.1582|1.1505|1.3248|1.1437|1.0375|1.2411|1.078|1.1031|1.0165|1.0683|1.2811|1.1416|1.2398|1.2282|1.3038|1.3011|1.3237|1.3776|
2025-12-16 11:11:12|usa_0133|GIS|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.815|1.7137|1.8967|2.1178|1.9962|2.1178|2.2823|2.025|2.3979|1.8701|1.8064|1.9151|1.786|1.8542|1.9543|1.868|1.5994|1.4874|1.5979|1.5382|1.6937|1.6673|1.6035|1.5967|1.6262|1.6126|1.5504|1.7297|1.7345|1.6686|1.6935|1.7054|1.7451|1.7253|1.7439|1.7426|1.787|1.614|1.6305|1.5426|1.6502|1.6983|1.5566|1.3479|1.2237|1.3942|1.5884|1.6555|1.6446|1.6352|1.6207|1.6863|1.7779|1.6429|1.7069|1.6123|1.604|1.547|1.6085|1.7713|1.8419|1.8374|1.8535|1.8166|1.9832|1.9187|1.8898|1.9094|2.0118|1.9144|1.9689|2.0902|2.3193|2.6267|2.3546|2.3258|2.1695|2.2017|2.0961|2.1092|1.5864|1.7169|1.5589|1.7191|1.7489|1.952|1.9367|1.9655|2.258|2.2337|2.0566|1.8954|2.1468|2.0355|2.0455|2.2299|2.2533|2.5121|2.6381|2.357|2.5596|1.9934|1.9203|1.8814|1.938|2.0414|1.9083|1.6395|1.5497|1.4276|1.3531||
2025-12-16 11:11:17|usa_0134|AAL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1742|0.3086|0.3238|0.4116|0.4022|0.5359|0.4793|0.3424|0.3176|0.1945|0.1071|0.0372|0.0788|0.0798|0.0286|0.0311|0.0669|0.067|0.1092|0.1305|0.1463|0.1585|0.1393|0.14|0.0899|0.0764|0.1071|0.1762|0.1392|0.1782|0.2404|0.225|0.2699|0.3853|0.4741|0.652|0.5728|0.8107|0.9597|0.6811|0.708|0.7413|0.717|0.4359|0.5479|0.7136|0.5594|0.6339|0.5484|0.634|0.6374|0.4369|0.4449|0.3429|0.3237|0.3238|0.2893|0.2947|0.0999|0.1318|0.177|0.2934|0.6651|0.6731|0.6512|0.4763|0.3609|0.2507|0.2224|0.1862|0.1975|0.2357|0.1733|0.1815|0.1854|0.1405|0.1386|0.2177|0.1448|0.1396|0.1534|0.1908|
2025-12-16 11:11:21|usa_0135|RTN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:11:22|usa_0136|SCHW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8246|10.9918|10.3226|6.7348|6.6063|10.7555|8.055|7.0948|5.6617|3.1024|3.2057|2.0038|3.7965|3.6294|3.3142|2.5398|3.217|2.4725|3.2305|3.9989|3.7098|3.4326|2.8536|2.7113|3.5139|2.9859|3.3732|4.0468|3.94|4.7004|3.7554|4.073|4.5483|4.2317|4.8568|5.1945|5.7927|3.9815|4.5635|4.6892|3.1715|3.2346|3.8958|4.715|4.7027|5.0226|4.0014|3.8063|4.6527|4.8434|4.0819|2.8258|2.7485|3.6215|3.2384|3.2555|3.651|4.3754|5.204|5.5805|6.1881|6.2053|6.0699|6.4374|6.7156|6.5415|7.1948|5.867|6.9163|5.7805|5.6429|5.8678|7.3319|7.0688|7.0784|7.1223|8.1118|7.6875|8.029|6.975|5.1293|5.2959|4.8039|4.7355|5.3707|3.766|4.0828|4.202|6.2962|7.6705|8.1003|8.1172|8.5088|9.1095|6.2438|6.9534|7.2614|4.5728|4.2457|4.0315|4.8406|5.1915|5.1891|4.6256|5.3084|5.4881|6.236|6.4081|6.3953|
2025-12-16 11:11:27|usa_0137|CSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8913|0.8|0.9698|0.9086|0.6312|0.49|0.4011|0.4533|0.5609|0.8366|0.8432|0.8356|0.9104|1.0067|0.8769|0.7646|0.7574|0.7327|0.7716|0.7923|0.9561|0.8208|0.8811|0.9344|1.1144|1.1329|1.1852|1.191|1.2966|1.5727|1.6528|1.6568|1.6796|1.8923|2.1278|2.0222|2.0298|2.5274|2.7405|2.0348|1.1641|0.9664|1.2198|1.7045|2.0823|2.2465|2.2794|2.2502|2.4603|2.8937|2.6766|1.9464|1.9975|2.0461|2.042|1.8803|1.7924|2.1553|2.1653|2.2612|2.4003|2.396|2.5917|2.6205|2.9067|2.6238|2.751|2.0655|2.0337|2.157|2.2813|2.5953|3.2436|4.0555|4.3277|4.3476|4.4182|4.3501|5.1345|5.6984|4.4447|5.2573|5.3539|4.6201|4.8742|3.7663|4.643|5.4998|6.4909|6.9958|6.9578|6.1941|6.862|6.7855|4.9305|4.301|4.5931|4.1939|4.5763|4.1736|4.7658|5.059|4.5274|4.6472|4.2408|3.8895|4.3218|4.7452|4.9683|
2025-12-16 11:11:31|usa_0138|JCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5365|0.3729|0.4676|0.4295|0.4425||||0.3193|0.4075|0.2379|0.0939|0.1084|0.1093|0.0979|0.1457|0.1675|0.2055|0.2088|0.2534|0.2343|0.2893|0.278|0.2395|0.2296|0.2158|0.198|0.1947|0.1814|0.1985|0.1722|0.1365|0.161|0.2383|0.3475|0.4372|0.477|0.2494|0.2437|0.3191|0.4729|0.4879|0.5374|0.532|0.5238|0.5878|0.6316|0.6665|0.5788|0.707|0.9598|1.025|1.0573|1.0069|1.0971|1.0964|1.4311|1.6599|1.786|1.8918|1.779|1.771|1.6488|1.5251|1.2713|1.2252|1.2908|1.4435|1.4413|1.1557|1.1535|1.1765|1.1166|1.1758|1.1316|1.2322|1.3066|1.1712|1.4578|1.5609|1.6609|1.5021|0.9002|1.1698|1.3873|1.5406|2.0391|2.1982|2.2027|2.3512|1.9892|1.3672|1.3939|1.749|1.6048|1.7412|1.4128|1.461|1.787|1.9568|2.3254|2.3736|2.3087|2.9324|3.0484|3.2405|
2025-12-16 11:11:36|usa_0139|NOC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5166|0.4349|0.4745|0.418|0.3754|0.3717|0.4755|0.681|0.5766|0.7071|0.6491|0.6708|0.6166|0.6443|0.6813|0.7172|0.5807|0.5174|0.5523|0.609|0.6095|0.6143|0.6408|0.6272|0.6386|0.5824|0.6122|0.6067|0.6455|0.7481|0.6695|0.7279|0.7237|0.7826|0.8096|0.8299|0.8355|0.7853|0.6936|0.6123|0.4017|0.3534|0.3966|0.4358|0.4705|0.5539|0.5062|0.5016|0.5329|0.539|0.6044|0.5014|0.5809|0.6486|0.6543|0.6849|0.6982|0.6957|0.8005|0.9617|1.0974|1.1769|1.1313|1.1927|1.3697|1.385|1.4144|1.379|1.5549|1.6016|1.7106|1.7003|1.7995|1.7471|1.8625|1.9984|2.0892|2.3278|2.0793|2.0597|1.4474|1.5639|1.7707|1.9428|1.7763|1.5652|1.5154|1.5782|1.4075|1.4696|1.6602|1.5715|1.6587|2.0174|2.0951|2.1447|2.411|1.9129|1.8702|1.7701|1.8359|1.8091|1.6134|1.9156|1.7086|1.7561|1.7507|2.1488|2.0306|
2025-12-16 11:11:41|usa_0140|STT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.7446|1.9629|1.9848|2.0521|2.3044|2.6011|2.8257|3.4061|3.2258|3.7748|3.5918|2.5223|3.2522|3.1547|3.1001|2.0734|2.7861|3.3066|3.7657|4.378|3.2716|2.3869|2.4392|2.1619|2.8885|3.2873|2.6201|2.5718|2.6084|2.5721|2.6368|3.2264|3.4293|3.4261|3.1129|2.6893|2.9603|2.5479|2.6972|2.5349|2.709|2.7666|2.3854|2.451|2.5251|2.2344|2.3168|2.2292|2.6172|2.4302|2.0514|1.982|1.1831|1.1421|1.6637|2.2016|2.0126|2.4137|1.902|1.9759|2.4038|2.3642|2.4036|1.7986|2.0946|2.2915|2.2147|2.1181|2.4536|2.9904|3.304|3.1491|3.2965|3.096|3.0079|3.3413|3.4785|3.1529|3.3037|2.7262|2.7|2.31|2.4356|2.9206|3.2136|3.2024|3.6121|3.7217|3.6905|3.3467|2.9783|2.5454|1.7001|1.9427|1.5913|1.6647|2.2697|1.5432|2.1109|2.0243|2.4135|2.7652|2.6332|2.835|2.9684|2.9502|2.045|1.9821|2.4704|2.136|1.8943|1.51|1.5527|1.4152|1.2255|1.4003|1.4506|1.2712|1.3969|1.5632|1.7375|
2025-12-16 11:11:46|usa_0141|NSC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8615|2.5003|2.8707|2.3015|1.6621|1.0579|1.0642|0.9697|0.8416|1.0031|1.2182|1.0592|1.1537|1.5461|1.3555|1.3301|1.2206|1.1764|1.2|1.1351|1.4443|1.3136|1.4767|1.6888|2.0279|1.979|1.7174|1.9763|2.1394|2.5902|2.3197|2.0062|2.2036|2.206|2.4162|2.2531|2.1585|2.2886|2.5884|2.3989|1.5924|1.2598|1.3606|1.784|2.3583|2.6219|2.592|2.5217|2.5347|2.7203|2.7248|2.2369|2.359|2.0842|2.1649|1.9314|1.8478|2.2583|2.2187|2.2874|2.618|2.6729|2.8946|3.0042|2.9278|2.7857|2.5022|2.071|2.3793|2.3987|2.4757|2.8012|3.247|3.392|3.4517|3.798|4.0748|3.6864|4.0773|4.7726|3.6497|4.5723|4.7029|4.2389|4.5437|3.3708|4.1402|5.4859|6.0097|7.0838|6.8877|5.9072|6.5872|6.3615|4.8112|4.3582|4.6933|3.782|3.9555|3.5597|4.2617|4.7089|4.2346|4.6162|4.3542|4.3065|4.7351|5.5446|5.5276|
2025-12-16 11:11:50|usa_0142|ETN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6661|0.6378|0.8375|0.7652|0.5739|0.5814|0.4794|0.4379|0.5237|0.5538|0.5976|0.5144|0.7072|0.7829|0.7275|0.6424|0.7776|0.7432|0.7521|0.8991|1.0318|1.01|1.1655|1.1191|1.2238|1.0736|0.9271|0.9163|0.952|0.9853|0.9788|0.8925|0.9459|1.0344|1.1145|1.1647|1.1663|0.9198|0.9929|0.6949|0.4822|0.3921|0.516|0.7347|0.8764|1.0794|0.9158|1.0971|1.3051|1.3039|1.175|0.8761|0.9755|1.0671|0.788|1.0005|1.141|1.3483|1.3928|1.522|1.6646|1.5735|1.6539|1.4213|1.4746|1.4477|1.4254|1.1435|1.1666|1.4204|1.2919|1.4377|1.5772|1.6643|1.7553|1.7551|1.732|1.7781|1.6138|1.8152|1.3951|1.6424|1.6515|1.681|1.8688|1.4253|1.7078|2.2518|2.6066|3.0509|3.3111|3.246|3.5208|3.1763|2.6271|2.8266|3.1305|3.224|3.6999|3.9264|4.2573|5.2394|5.478|5.1857|5.4603|4.5104|5.2|5.5193|4.9141|
2025-12-16 11:11:55|usa_0143|APD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2302|1.5793|1.3717|1.7922|1.1125|1.1585|1.1335|1.223|1.2638|1.3509|1.3737|1.6464|1.3038|1.6691|1.932|1.8462|1.7058|1.6442|1.574|1.4873|1.4818|1.7114|1.59|1.5573|1.6191|1.6732|1.7196|1.6878|1.4713|1.554|1.6972|1.5425|1.618|1.7142|1.718|1.846|2.1408|2.1076|1.8608|2.0628|1.3324|0.9235|1.161|1.3246|1.7846|1.9376|1.7868|1.6435|1.9101|2.0129|1.9649|1.9845|1.6773|1.7093|1.8314|1.6315|1.7025|1.7257|1.7352|1.8979|2.0683|2.0685|2.2921|2.4975|2.5502|2.753|2.9147|2.8233|2.4812|2.6381|3.1701|3.3637|3.5165|3.7691|3.5089|3.6222|3.9328|4.3717|4.0836|3.991|4.2071|3.8362|4.7197|5.4745|5.4754|5.8388|4.7895|5.9153|7.4054|6.6413|7.0042|7.1594|5.9556|6.3758|5.132|4.7107|4.2901|5.4765|4.7261|4.9025|4.8935|4.7401|4.3597|4.9875|5.5283|5.4308|5.4108|5.0144|5.0494|4.5364|
2025-12-16 11:11:59|usa_0144|AVGO|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6021|2.1393|2.5986|3.0439|2.9168|2.9549|3.3237|3.7825|3.7555|3.7058|3.6588|3.7489|3.7634|3.5635|3.6125|3.4248|3.9081|4.7899|5.4611|5.7981|6.3635|6.2651|6.3637|5.9912|5.7083|5.1791|5.1768|6.2113|5.8759|5.5932|5.4131|6.0562|6.8019|6.3423|5.7218|5.2828|4.9496|4.7718|5.5842|6.3505|5.8537|5.4422|5.8987|4.8938|5.609|6.4915|8.1801|7.9961|7.9295|8.6193|8.3478|8.4351|7.293|6.2192|7.2761|7.7364|10.9272|10.2567|13.268|14.1317|16.019|17.0016|19.4036|16.8781|24.9644|30.1078||
2025-12-16 11:12:02|usa_0145|PPG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3856|1.2159|1.5254|1.4308|1.463|1.1406|0.9827|0.7773|0.9843|0.9686|1.0544|0.8497|1.0318|1.1339|1.2608|1.0581|1.052|1.0549|1.0262|1.0897|1.283|1.0824|1.2046|1.1291|1.2687|1.3001|1.142|1.0499|0.9864|1.0584|1.039|1.0564|1.0057|1.0752|1.087|1.0812|1.0236|0.8241|0.7801|0.7937|0.4207|0.3724|0.4939|0.7347|0.8017|0.8853|0.8054|0.9309|1.061|1.0892|1.0544|0.8815|0.9199|1.0052|1.071|1.2154|1.3877|1.4405|1.5483|1.6993|1.8544|1.8697|1.8835|1.8743|2.1232|2.0852|2.079|1.6465|1.8046|1.9607|1.7987|1.8404|1.7561|1.927|2.0271|1.9657|2.0768|1.9919|1.801|1.8634|1.6052|1.7682|1.8369|1.8964|2.1051|1.2048|1.6436|2.2156|2.4778|2.5446|2.7939|2.2628|2.4575|1.845|1.5278|1.5267|1.6941|1.686|1.8987|1.6936|1.9185|1.9257|1.764|1.9153|1.7704|1.593|1.6143|1.5339|1.5137|
2025-12-16 11:12:06|usa_0146|ITW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5922|2.8577|3.4266|3.1032|2.6741|2.2319|1.9227|1.705|1.8196|1.7594|1.9662|1.6118|2.1282|2.353|2.2563|1.963|2.1248|2.0358|2.0887|2.2435|2.6369|2.3296|2.8325|2.6356|2.5476|2.3953|2.0275|1.9249|2.0503|2.1327|2.0426|1.8861|1.9192|2.0753|2.1209|2.167|1.9753|1.6352|1.5997|1.4209|1.0337|0.9059|1.234|1.5956|1.7865|1.724|1.4503|1.5853|1.7525|1.7343|1.6589|1.3121|1.3419|1.5807|1.4093|1.6402|1.621|1.6683|1.831|2.0659|2.3782|2.3611|2.6062|2.6574|2.7878|2.7527|2.5221|2.2927|2.5991|2.8242|2.7612|3.2308|3.354|3.5048|3.6439|3.7159|4.1315|4.0578|3.3298|3.3829|2.8341|3.3254|3.4372|3.6248|4.1808|3.1478|4.0095|5.0629|5.1444|5.5461|5.5012|4.8529|5.2683|4.7846|3.8499|3.795|4.3573|4.5655|4.7068|4.438|4.8691|5.0555|4.5765|4.9558|4.8546|4.6171|4.525|4.8222|4.7834|
2025-12-16 11:12:12|usa_0147|VLO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1984|0.2054|0.1864|0.179|0.15|0.2072|0.1665|0.1581|0.1505|0.1284|0.1302|0.1185|0.13|0.1905|0.1531|0.1252|0.1474|0.1543|0.1107|0.115|0.1367|0.1709|0.215|0.2097|0.2264|0.3191|0.3408|0.4418|0.3662|0.3722|0.3959|0.2983|0.3131|0.3926|0.4769|0.451|0.4418|0.2694|0.2143|0.131|0.0843|0.0775|0.076|0.1084|0.1193|0.1413|0.1185|0.1103|0.1429|0.1915|0.1455|0.1017|0.0988|0.1138|0.0881|0.1164|0.125|0.1638|0.1518|0.1411|0.1917|0.207|0.2241|0.1796|0.1834|0.2507|0.2674|0.2762|0.3741|0.3716|0.3119|0.3438|0.4312|0.4061|0.3684|0.4047|0.4572|0.4263|0.5186|0.4659|0.2742|0.3126|0.2843|0.3141|0.3552|0.1248|0.2211|0.2217|0.2971|0.4399|0.4921|0.3182|0.3204|0.3346|0.3595|0.2804|0.2978|0.2961|0.2553|0.3402|0.321|0.4086|0.3775|0.3251|0.2896|0.3278|0.3367|0.4327|0.4267|
2025-12-16 11:12:17|usa_0148|ADM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8254|0.7402|0.6734|0.6387|0.6853|0.5778|0.5831|0.5117|0.5224|0.455|0.6334|0.5729|0.5121|0.4151|0.4627|0.4247|0.3904|0.3439|0.3222|0.2684|0.285|0.2668|0.3089|0.3312|0.3105|0.2888|0.3819|0.4297|0.389|0.4305|0.4469|0.632|0.7079|0.677|0.5618|0.6213|0.533|0.5012|0.6091|0.5181|0.3508|0.1812|0.2327|0.2351|0.2252|0.2623|0.3147|0.2994|0.2746|0.3435|0.3052|0.3348|0.2712|0.209|0.2191|0.242|0.2249|0.2076|0.2108|0.2475|0.2492|0.2768|0.3242|0.3186|0.337|0.3806|0.399|0.3749|0.4292|0.3583|0.3099|0.3385|0.3964|0.4002|0.4416|0.4327|0.3857|0.4014|0.3747|0.4022|0.4275|0.4414|0.3586|0.3802|0.3635|0.3663|0.403|0.2923|0.3502|0.4027|0.4374|0.506|0.5076|0.455|0.4562|0.5826|0.4994|0.4856|0.533|0.4342|0.4049|0.4217|0.3982|0.3633|0.3543|0.3512|0.2932|0.2763|0.3106|0.3471|0.3498|
2025-12-16 11:12:23|usa_0149|SYK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8961|4.5182|4.4414|3.1561|3.7136|3.1066|4.083|3.6244|4.4754|4.2117|4.7925|3.8719|4.6771|4.7411|4.0888|4.3252|4.6125|4.7403|4.2558|4.6589|4.9583|4.8856|5.8597|5.02|4.7525|4.4384|4.4389|4.548|3.9213|4.0836|3.3671|4.0805|4.3944|5.1417|4.7942|5.0055|5.4216|4.2664|4.2091|3.9808|2.5096|2.006|2.4527|2.8524|3.0839|3.3909|2.9015|2.757|3.02|3.3672|3.0966|2.4541|2.4252|2.5674|2.4605|2.5245|2.4869|2.8881|2.847|3.1163|3.2348|3.4427|3.5368|3.461|3.8409|3.7044|3.7456|3.8401|3.678||||4.0042|4.4351|4.5336|4.4719|4.8437|4.8039|5.0446|5.0854|4.3013|5.5229|5.5508|5.7117|5.4824|4.0629|4.7449|5.5136|6.269|6.4231|6.5767|6.4941|5.9766|5.9449|4.2604|4.4907|5.2084|5.7328|6.0084|5.2445|5.5581|6.7155|6.2565|6.4781|6.3881|6.2196|6.2417|5.8587|5.6311|
2025-12-16 11:12:28|usa_0150|MMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||1.698|1.7919|1.7065|1.8098|1.7632|1.8375|1.7886|1.7877|1.8179|2.1392|2.3777|2.5112|2.2616|2.4087|2.2673|1.9507|2.1523|2.6987|2.6549|2.3531|2.8736|2.7684|3.1635|3.5553|3.3003|2.579|2.9441|2.3752|3.0382|3.2039|2.6916|2.5729|2.5623|2.315|2.6676|2.5084|2.325|2.1882|2.0408|2.0709|1.4165|1.3491|1.2628|1.3292|1.486|1.4066|1.2138|1.3824|1.4502|1.3583|1.4765|1.2039|1.2853|1.2075|1.2551|1.4477|1.0157|0.8926|0.9492|1.1991|1.0873|1.2216|1.1349|1.2192|1.3735|1.52|1.5491|1.3559|1.5015|1.5741|1.4721|1.5798|1.6094|1.754|1.819|2.021|2.1929|2.1993|2.3195|2.2848|2.4942|2.3671|2.5283|2.1896|2.3029|2.5126|2.7201|2.6955|2.7251|2.9702|3.1175|3.2524|3.1181|3.0303|2.8851|2.9029|2.6673|3.2137|3.2988|3.2627|3.5561|2.6187|3.132|3.4152|3.4316|3.6134|3.9706|4.2444|4.5214|4.4219|3.7404|3.6924|4.0264|3.9593|4.3236|4.4631|4.161|4.5116|4.5998|4.7144|4.3923|4.9432|4.2826|3.7708|3.5046|
2025-12-16 11:12:32|usa_0151|ALL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2427|1.2427|1.1349|1.0402|0.7373|0.6577|0.686|0.9044|1.1072|0.9943|1.121|0.8289|0.8188|0.9208|0.9102|0.9014|0.9241|0.7988|0.8561|0.8635|0.9603|0.9999|1.0089|1.049|1.0798|1.0844|1.1971|1.0365|1.0358|1.0016|0.9865|1.0846|1.1838|1.0783|1.0642|0.9583|0.8804|0.7548|0.7642|0.6814|0.4656|0.3368|0.3882|0.4772|0.4844|0.5047|0.479|0.5311|0.548|0.5438|0.5054|0.4048|0.4469|0.5216|0.5229|0.6067|0.6076|0.7093|0.6973|0.7376|0.7489|0.7573|0.7811|0.8149|0.897|0.8884|0.7843|0.6906|0.7363|0.7637|0.7558|0.7371|0.7913|0.8438|0.885|0.8937|0.9995|0.909|0.8513|0.9179|0.7151|0.8226|0.8399|0.8777|0.882|0.5574|0.7254|0.7038|0.8106|0.8444|0.9065|0.8537|0.7329|0.8104|0.7297|0.7424|0.7456|0.5958|0.55|0.5497|0.6497|0.7483|0.727|0.8362|0.8348|0.8571|0.8051|0.8604|0.8496|
2025-12-16 11:12:36|usa_0152|ECL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5469|2.6257|3.0029|2.1939|2.5309|2.1827|2.4033|2.2099|2.6743|2.2704|2.3092|1.7265|2.1874|2.5775|2.3262|1.9362|2.0716|1.985|1.8695|1.9023|1.949|1.8876|2.1399|2.061|2.2535|2.0233|1.9641|1.9033|2.1248|2.2202|2.3029|2.3521|2.4413|2.2437|2.1783|2.1596|2.4927|1.9978|1.9778|1.9793|1.3929|1.38|1.5944|1.909|1.8724|1.7651|1.8078|2.0041|1.9793|1.9016|2.1101|1.9121|2.0704|2.1478|2.1155|1.8537|1.9446|2.0025|2.162|2.4325|2.4972|2.5386|2.4016|2.5834|2.3165|2.468|2.4179|2.3958|2.5485|2.4587|2.5909|2.6413|2.6866|2.7998|2.9478|2.8875|2.9082|2.9035|2.8718|3.1959|2.8774|3.4839|3.7489|4.0436|4.1018|3.551|4.5303|4.9691|5.2101|5.1086|5.1515|5.1852|5.4396|4.0036|3.377|3.3351|3.0138|3.1885|3.572|3.4162|3.777|4.2522|4.466|4.6009|4.4075|4.6195|4.8657|4.9195|4.6905|
2025-12-16 11:12:41|usa_0154|CAH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5795|0.6058|0.7392|0.6216|0.5426|0.4501|0.3618|0.3664|0.5126|0.6326|0.6498|0.5542|0.5649|0.5104|0.4477|0.4565|0.403|0.4053|0.372|0.3454|0.3946|0.3371|0.3429|0.3428|0.3444|0.2303|0.2675|0.2492|0.2469|0.2616|0.2811|0.2987|0.2458|0.2648|0.235|0.2546|0.2357|0.2149|0.1849|0.1598|0.1534|0.1446|0.0909|0.0873|0.081|0.1011|0.1178|0.1308|0.1232|0.1213|0.1418|0.1478|0.159|0.1511|0.137|0.1344|0.1326|0.1253|0.1359|0.1393|0.1615|0.181|0.2323|0.2552|0.2548|0.2857|0.3106|0.3313|0.289|0.2665|0.284|0.24|0.2126|0.2064|0.1909|0.2079|0.1984|0.1627|0.1527|0.1566|0.1256|0.1233|0.0997|0.107|0.0966|0.0991|0.1035|0.087|0.1|0.0911|0.1019|0.1111|0.1078|0.0923|0.0905|0.0975|0.0866|0.1047|0.1168|0.1015|0.125|0.1126|0.123|0.1315|0.1163|0.1209|0.1298|0.1446|0.1799|0.1613|0.2055|
2025-12-16 11:12:45|usa_0155|CBS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:12:46|usa_0156|DE|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6277|0.5901|0.7814|0.7453|0.7292|0.9178|0.834|0.7634|0.6604|0.7469|0.6743|0.7052|0.6623|0.763|0.8379|0.8221|0.9331|0.7306|0.6931|0.7715|0.9105|1.0977|0.9564|0.8628|0.7839|0.8632|0.7896|0.8628|0.7089|0.8798|1.0733|0.836|0.9066|1.0605|1.1606|1.2853|1.4976|1.567|1.4394|1.2245|0.5807|0.6025|0.5969|0.6403|0.7911|1.0556|1.1033|1.1136|1.3503|1.4918|1.522|1.1896|1.0173|1.1021|1.036|0.893|0.9885|1.0541|0.9194|0.8547|0.8651|0.8922|0.9507|0.8688|0.8694|0.8651|0.9116|1.0252|0.8573|0.8452|0.982|0.9716|1.0303|1.2727|1.3452|1.4767|1.4799|1.7344|1.4382|1.3698|1.2417|1.4372|1.4001|1.3752|1.4382|1.301|1.1461|1.5148|2.0263|2.6265|2.9442|2.8159|2.5454|2.6015|3.081|2.1723|2.3756|2.4301|2.1662|2.2502|1.7517|1.8577|1.8997|1.8032|2.0336|2.4812|2.6349|3.033|2.8689||
2025-12-16 11:12:50|usa_0157|BDX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3048|3.3795|2.9266|2.2727|2.1038|1.8711|1.9699|2.0017|1.5937|2.2845|2.3561|2.4885|2.5559|2.3679|2.5125|2.2687|1.9755|1.9747|2.1687|2.2768|2.0516|2.2646|2.6778|2.8038|2.7002|2.9489|2.9897|2.618|2.5391|2.7815|2.9042|2.7052|3.0276|3.0628|3.1649|3.0792|3.2877|3.2859|3.2876|2.8977|2.7576|2.2769|2.2977|2.3322|2.4158|2.6549|2.5792|2.2593|2.3303|2.6444|2.5121|2.6718|2.2726|2.0524|2.1361|1.9997|2.0779|2.0506|2.4177|2.4711|2.4645|2.6118|2.7264|2.7746|2.6293|3.1977|3.2738|3.2293|2.7261|3.0134|2.7885|2.9253|3.0685|2.8165|3.139|3.3504|3.4016|3.9245|3.8098|3.9496|4.3144|3.3977|3.8672|3.8446|3.8412|4.1876|3.3282|3.6597|3.5986|3.9828|3.7636|3.6184|3.6369|3.6406|4|3.6076|3.4625|3.7904|3.69|3.9027|3.8913|3.5642|3.6605|3.5138|3.5466|3.2796|3.2008|2.3386|2.4693|2.6397|
2025-12-16 11:12:55|usa_0158|MU|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6087|3.3504|5.0166|2.6053|5.147|4.6439|4.6015|5.5966|6.9847|2.473|2.7912|3.283|3.4571|4.0752|7.8139|5.8288|5.2374|3.609|1.5153|2.2228|2.8443|2.5726|2.8095|2.404|1.7553|1.7416|1.7985|1.5616|1.6168|2.0291|2.1529|2.1154|2.3712|2.0651|1.5912|1.5469|1.5337|1.1358|1.0305|1.1251|0.6737|0.2235|0.436|0.6731|1.0745|1.239|1.4221|1.3037|0.7989|0.9177|1.371|1.1025|0.6917|0.7119|1.043|0.6812|0.7268|0.6644|1.0189|1.3598|1.6433|2.1786|2.3523|2.3337|2.5836|2.4312|2.1742|1.9262|1.1855|1.1068|0.8249|0.9232|1.4017|1.6693|1.7199|2.0757|2.0277|2.7898|2.2779|2.7987|2.2939|1.4714|1.6206|1.351|1.9551|2.24|2.8824|2.6401|2.4772|3.3728|4.5015|3.9219|3.0339|3.516|3.6925|2.4275|1.9638|2.1379|2.7628|3.1541|4.1036|5.4203|6.0709|7.5908|4.9897|4.5596|3.3576|3.3483|4.1061|6.7594||
2025-12-16 11:13:00|usa_0159|VRTX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.9066|21.1694|20.3742|20.5659|27.5908|30.243|51.7968|57.6905|44.7488|25.8907|36.7318|25.7707|18.2382|14.3721|7.4286|7.6692|7.1602|5.3389|9.4772|9.2116|7.6779|8.7663|11.1136|10.8594|10.1077|7.6674|11.2746|11.964|17.2617|21.0417|16.9659|19.6196|21.4699|14.5685|12.6284|19.015|13.0146|10.0751|25.0988|17.4638|20.3577|23.62|31.437|61.6504|69.3771|69.4424|64.745|60.0752|63.8498|68.3493|47.4142|34.7764|7.5703|6.123|7.224|5.9917|5.1224|7.3802|12.1208|12.7501|13.6305|14.4971|21.4121|27.3642|35.3022|53.1019|48.1491|43.4714|40.4562|20.2842|15.6549|14.3246|11.0452|12.895|15.7769|17.8375|16.3872|17.3665|15.9683|17.2737|14.7782|15.3324|14.1766|13.2185|15.9641|13.6113|16.1291|13.2635|10.2417|9.2867|8.035|7.2405|8.08|8.609|9.0042|8.9509|8.6681|8.964|9.9901|9.9592|11.0936|10.9951|12.1443|12.1293|10.0061|12.1326|10.5918|8.648|10.0627|
2025-12-16 11:13:04|usa_0160|LUV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9163|2.7347|2.3821|1.6441|1.7579|1.908|1.9127|2.167|2.9972|2.3396|2.4559|1.7351|2.6126|2.7676|2.3452|2.0965|2.1093|2.2374|2.464|2.603|2.2466|1.8417|2.283|1.8663|2.0369|1.762|1.7039|1.6578|1.8381|1.875|1.6567|1.621|1.432|1.3708|1.2874|1.2883|1.0288|0.9165|1.0388|1.1042|0.5539|0.3855|0.4502|0.6764|0.8174|0.9259|0.7762|0.809|0.8325|0.758|0.678|0.474|0.4454|0.4167|0.42|0.4075|0.4631|0.5636|0.5599|0.6055|0.7856|0.967|1.0831|1.3699|1.5957|1.733|1.213|1.378|1.5394|1.5249|1.2372|1.1851|1.6157|1.6085|1.8789|1.5863|1.9183|1.7299|1.4367|1.7501|1.2647|1.2994|1.2927|1.3996|1.3412|0.7414|0.8116|1.3007|1.9828|3.7097|4.532|2.994|2.0072|1.6594|1.2015|1.0107|0.9232|0.8016|0.8739|0.7091|0.7067|0.6665|0.6596|0.6513|0.7645|0.7313|0.713|0.6636|0.8677|
2025-12-16 11:13:09|usa_0161|AFL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||0.5413|0.7104|0.6982|0.5978|0.5881|0.7468|0.6771|0.8598|0.8772|0.8491|1.011|1.1116|1.0231|1.315|1.207|1.2368|1.7586|2.0194|1.8056|1.5604|1.509|1.3827|1.4531|1.7698|1.9886|1.4616|1.7945|1.3731|1.3382|1.6117|1.6682|1.6241|1.5942|1.695|1.5377|1.4452|1.6377|1.8194|1.774|1.6718|1.6314|1.451|1.6543|1.6709|1.6632|1.6643|1.6064|1.5401|1.5934|1.6029|1.7484|1.8765|2.0651|2.0499|1.973|1.6718|1.2814|0.6|0.8359|1.0938|1.1421|1.2805|1.0153|1.2588|1.3168|1.2057|1.0286|0.7925|0.9489|1.0068|0.8088|0.9455|1.0042|0.9384|1.0611|1.1582|1.2832|1.2344|1.2452|1.1692|1.233|1.2763|1.2379|1.1645|1.2687|1.3147|1.3983|1.444|1.3439|1.3103|1.4214|1.5154|1.5893|1.673|1.5966|1.6911|1.563|1.7612|1.8971|1.8292|1.816|0.9002|1.2146|1.2688|1.4574|1.6348|1.6574|1.5568|1.7797|1.9736|1.7416|1.8811|2.268|2.1558|2.2923|2.5672|2.6346|2.7009|2.7452|3.2961|3.4119|3.2018|3.434|3.8474|3.4217|
2025-12-16 11:13:13|usa_0162|GLW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0539|3.8852|4.1349|4.2006|7.4997|12.6827|14.1991|14.4145|7.513|2.5271|1.6633|1.1691|1.0315|1.127|0.5781|0.3911|1.0076|1.793|2.6786|3.6006|4.3039|4.3911|5.473|4.7695|4.5518|4.0483|5.8932|6.8593|6.7237|9.0794|7.0583|7.4182|5.9186|7.0695|7.7668|7.1421|6.9227|6.4814|6.5565|3.6061|2.1672|3.3269|4.5602|4.8366|6.0844|5.3272|4.7816|4.6104|4.7884|4.9569|4.0083|2.7145|2.5647|2.8213|2.6446|2.6545|2.4886|2.522|2.6885|2.7277|3.2554|3.6094|3.7685|2.8803|3.4463|3.2335|2.9897|2.4414|2.6379|2.9171|2.78|3.0522|3.0552|3.2684|3.2732|3.1551|3.2948|2.5968|2.6017|3.0892|2.3675|2.6679|2.6509|2.133|2.1737|1.5168|1.9509|2.3795|2.6607|3.1823|2.8284|2.5222|2.3088|2.3644|1.9078|1.7456|1.8789|2.0249|2.1824|1.9322|1.9587|2.248|2.7599|3.1101|3.2178|3.0118|3.1988|4.7642|5.1174|
2025-12-16 11:13:19|usa_0163|CME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8179|2.956|4.4067|4.5689|4.5018|5.8392|8.174|8.1606|11.1549|8.8569|11.8348|13.2688|15.27|16.5483|17.7548|16.671|17.2863|17.1562|15.9508|15.9787|18.0491|11.2813|10.1699|7.5538|4.3449|5.474|7.5359|7.7798|8.2798|7.9111|7.5222|6.0967|7.4666|6.7117|5.9665|5.376|4.883|5.9163|5.7263|5.9953|5.6346|7.151|8.8942|8.3335|9.1861|8.6486|7.9162|9.0727|10.5212|10.0291|10.0375|9.3095|9.5185|9.6395|9.2404|10.2149|11.8157|11.2026|11.6343|12.3658|13.6142|14.4824|14.8828|14.7904|15.6677|13.0905|15.6478|16.3661|14.5109|12.6085|11.935|11.6282|13.1778|15.0456|16.7746|15.3931|17.4121|19.192|15.4717|13.8899|12.1451|13.0757|12.5699|14.1653|14.4363|13.9426|12.4097|13.5388|14.2573|15.6472|15.5471|15.216|15.328|
2025-12-16 11:13:22|usa_0164|BHI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:13:23|usa_0165|EXC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1806|1.1787|1.2386|1.0621|0.9419|0.9935|0.9688|1.1887|1.6046|1.0659|1.0012|0.7855|0.6683|0.8025|0.7841|0.6871|0.5444|0.5217|0.6178|0.6294|0.9265|1.0087|1.2746|1.4354|1.7932|1.8776|1.6688|1.8417|1.7605|1.6802|1.7497|1.8691|1.8783|2.1259|2.0664|2.1334|2.2067|2.0339|2.313|1.5719|1.296|1.1248|1.2257|1.2673|1.3029|1.1916|1.0957|1.1714|1.0669|1.0332|1.0285|1.0449|1.0314|0.9788|0.9764|0.9236|0.7971|0.8525|0.7579|0.7482|0.6924|0.8142|0.8365|0.7535|0.8373|0.7432|0.7738|0.6695|0.6245|0.8042|0.8346|0.7769|0.7792|0.7323|0.7295|0.7476|0.7838|0.7784|0.8276|0.8414|0.8802|0.9509|0.9505|0.949|0.9109|0.7301|0.8015|0.748|0.8693|0.9063|1.0374|1.285|1.7391|2.5644|2.3313|2.1895|2.2405|2.0545|2.0582|2.0424|1.679|1.6775|1.5642|1.7352|1.6356|1.9072|1.8407|1.8398|1.8217|
2025-12-16 11:13:28|usa_0166|USD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:13:30|usa_0168|CCI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.1234|6.5078|7.5843|13.2841|13.4771|12.6766|10.091|8.0605|4.0682|3.7368|2.2722|2.4562|1.6675|0.9443|0.5142|0.807|1.3345|1.8803|2.3207|2.6618|2.9242|3.669|4.1231|5.1603|5.9122|7.3765|8.1283|8.9968|9.4117|10.1539|10.2197|8.8879|8.7029|8.212|8.7516|8.93|6.7525|7.8753|5.9455|3.0959|3.741|4.2927|5.5011|6.8851|6.3764|6.5199|7.1581|6.7158|6.449|6.0689|6.0384|6.2735|7.4479|7.8763|8.5514|9.0093|7.7497|7.6028|7.4266|7.2955|7.4036|7.2651|7.7071|7.5779|7.5629|7.5886|7.0662|7.8814|7.7903|8.6188|8.4706|7.686|8.2299|8.7455|8.6958|9.6028|9.7546|8.7414|9.0089|8.3575|9.7894|10.2228|10.1773|10.2997|10.0644|12.1423|12.0581|11.3392|12.4217|14.2982|12.5136|13.9318|12.5794|10.6549|9.5277|8.4458|7.9202|6.955|5.4447|7.0222|6.5644|6.6223|9.1095|7.8638|9.0365|8.837|8.6935|8.0628|
2025-12-16 11:13:34|usa_0169|VIAB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:13:35|usa_0170|BBT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7111|1.6575|1.5283|1.6733|1.6991|1.9282|1.7615|1.7567|1.8219|2.0476|2.5525|2.9396|2.8162|2.8982|3.2429|3.0599|2.8129|2.4431|2.3844|2.4582|2.4229|2.3866|2.5603|2.4078|2.2443|2.0217|1.8567|1.5743|1.4884|1.504|1.9886|1.7002|1.6152|1.4214|1.746|1.6405|1.6541|1.8439|1.7869|2.0454|2.0017|2.1012|1.8399|2.1748|2.377|2.3194|2.4017|2.4371|2.3879|2.4037|2.2098|2.3252|2.3762|2.2463|2.3509|2.5909|2.6667|2.6243|2.515|2.6715|2.5088|2.3179|2.3949|3.1912|3.0631|3.004|3.0667|2.9812|2.7982|3.3486|3.2395|2.1749|2.3341|2.4833|2.4429|2.7138|1.145|0.9598|0.8031|1.6961|2.2635|3.0661|2.7741|3.2969|3.5326|2.9492|3.4216|3.3658|2.5319|1.9481|1.5342|1.7626|1.5992|1.5619|1.9071|2.5861|2.2465|1.926|1.7737|2.0542|
2025-12-16 11:13:38|usa_0171|PRGO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6385|0.6536|0.6459|0.6463|0.5834|0.6967|0.8537|0.9717|1.6277|1.383|1.2175|1.1409|1.1236|0.9946|1.0904|1.0759|1.3718|1.1989|1.3865|1.6405|1.5562|1.6774|1.383|1.5548|1.1125|1.1073|1.1232|1.1433|1.1172|1.1151|1.187|1.1119|1.2882|1.4045|2.2817|2.2454|1.8479|1.8661|1.551|1.0743|1.2195|1.508|1.732|2.5322|2.5248|2.643|2.5564|2.9028|3.0509|3.2814|3.3795|3.2546|3.5634|3.4575|3.0092|3.293|3.2944|3.3297|3.8754|4.2202|3.9469|4.2694|4.6662|5.1309|5.8698|4.7478|4.298|3.6932|2.5686|2.5976|2.2646|1.87|2.0237|2.4305|2.4784|2.3796|2.1668|2.0573|1.073|1.4099|1.3023|1.6155|1.5867|1.3|1.5858|1.3756|1.3134|1.3111|1.4994|1.3757|1.2886|1.2398|1.2481|1.1162|0.9622|1.0458|1.0016|0.9197|0.9014|0.919|0.7681|0.7922|0.8026|0.8819|0.8404|0.7184|0.4142|
2025-12-16 11:13:42|usa_0172|PSA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5505|5.0521|6.0237|5.0983|4.5565|4.2391|4.6567|4.4533|4.5326|4.6463|5.2228|5.5845|5.3795|6.8611|6.5762|5.6294|5.5794|6.3974|7.1456|7.8922|9.0573|7.344|7.0156|7.5053|8.2924|7.7662|8.3652|8.5264|8.7579|9.7516|8.4744|10.0667|10.1235|9.9211|7.7273|7.6438|7.3698|8.3623|7.6513|8.082|6.9644|5.6761|6.3883|7.7046|8.4838|9.589|9.713|10.1253|10.4797|11.3694|11.3805|11.3463|12.9896|13.353|13.4192|13.2422|13.7013|14.0211|13.8812|14.4035|13.5164|14.6708|14.5452|13.4218|15.2646|15.3095|14.4972|15.8953|18.4591|19.9985|17.2387|15.6592|15.0388|15.0861|14.1965|14.0503|13.486|13.1905|14.134|12.8044|12.9555|13.7816|15.1194|15.27|13.0791|11.7405|11.423|13.4139|14.0927|14.7845|17.8128|16.9778|19.5039|20.3779|15.11|13.895|12.1788|11.9961|11.8277|10.8545|12.0965|10.9914|11.0762|13.7033|11.3347|10.9149|10.868|10.3587|10.0125|
2025-12-16 11:13:47|usa_0173|INTU|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||5.1429|3.3132|2.3699|3.007|1.7197|1.9666|2.5197|3.1595|4.3442|5.5946|3.9072|6.7625|5.7703|5.4906|5.0867|16.3311|7.1286|7.3564|10.0014|7.3886|5.7762|5.671|6.5826|6.2564|5.615|5.7311|7.0847|6.8487|5.4001|5.3306|6.0654|6.125|5.147|4.1232|4.8117|4.202|4.2929|4.6786|4.1348|4.352|4.5574|4.6702|5.2413|4.5857|4.2824|4.0039|4.1138|3.8501|3.3423|3.1068|2.6439|2.4212|2.4605|2.8855|3.0604|3.2256|3.5745|3.5525|4.3873|4.2996|4.9165|4.0671|4.3233|4.2497|4.2384|4.1458|4.2569|4.4351|4.5578|4.6013|4.9799|5.337|5.4965|5.2881|5.3887|5.529|6.4148|7.0112|6.3165|5.7482|6.297|6.6538|6.0864|6.3237|6.3504|6.8737|7.499|7.7287|8.1186|9.3459|8.9268|9.1046|10.5558|11.0192|9.9893|10.3466|10.0311|11.4252|11.3545|12.9798|14.3703|15.4204|17.2323|14.2908|11.8675|9.066|9.0875|8.5928|9.1694|9.977|9.4886|12.1892|11.2163|11.4221|10.8291|10.3864|10.2546|11.8913|10.1852||
2025-12-16 11:13:51|usa_0174|AON|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||1.5578|1.6474|1.6843|1.8983|2.4071|1.827|2.0272|2.1153|2.0377|2.1267|2.0064|1.8876|1.5062|1.7292|1.632|1.2422|1.537|1.0057|1.204|1.3338|1.1864|1.2412|1.2603|1.3198|1.237|1.2065|1.0114|0.684|0.5862|0.6566|0.7652|0.6851|0.7704|0.8718|0.9101|0.9064|0.7732|0.7704|0.8653|1.0901|1.2604|1.4132|1.1678|1.223|1.2937|1.4037|1.5227|1.5327|1.6603|1.7526|2.1502|2.2167|2.3317|1.5744|1.4427|1.5879|1.5032|1.5804|1.4409|1.4476|1.6685|1.8443|1.6613|1.282|1.4165|1.482|1.3973|1.5516|1.6637|1.7439|1.806|1.9435|2.2723|2.2777|2.3672|2.2329|2.4621|2.3694|2.5639|2.1723|2.2413|2.5101|2.7285|2.9452|3.0495|3.4234|3.8505|4.0759|3.6945|3.6291|3.2928|3.6122|3.2414|3.9372|4.3765|4.3642|4.6984|3.6265|4.0925|4.4386|4.4849|4.8951|4.7472|5.6482|5.6398|5.8558|4.7966|4.8816|5.249|5.2075|5.5578|5.5278|4.5478|4.9375|4.3534|5.0335|5.0235|5.2642|4.7873|4.5325|4.501|
2025-12-16 11:13:56|usa_0175|HUM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3113|0.3179|0.2429|0.1367|0.1337|0.1264|0.0787|0.1612|0.2429|0.1667|0.1593|0.1566|0.2002|0.2096|0.25|0.1935|0.1554|0.1504|0.2139|0.2548|0.32|0.2678|0.211|0.2448|0.3705|0.3876|0.4766|0.5745|0.6408|0.5905|0.5528|0.6374|0.4751|0.4549|0.4499|0.4768|0.5265|0.308|0.2711|0.2671|0.2123|0.1535|0.1727|0.2042|0.2505|0.2501|0.2601|0.2624|0.2862|0.3448|0.4|0.367|0.4107|0.4039|0.3528|0.3048|0.2916|0.2843|0.3472|0.4001|0.4058|0.4358|0.4712|0.4397|0.4883|0.5444|0.5806|0.5169|0.5022|0.5172|0.5282|0.4897|0.5504|0.572|0.6432|0.6596|0.6758|0.7244|0.7914|0.8608|0.6943|0.6386|0.6066|0.5807|0.7975|0.6164|0.7547|0.7583|0.6948|0.7326|0.7289|0.6435|0.7129|0.6747|0.6613|0.6907|0.7005|0.6605|0.5904|0.6295|0.5522|0.4083|0.4031|0.3483|0.2606|0.2714|0.2405|0.2485|0.2624|
2025-12-16 11:14:01|usa_0176|EQR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4027|3.4449|3.7539|3.3698|3.269|3.0264|3.4767|3.4835|4.1593|3.7415|3.9777|3.927|3.8886|3.8796|3.8342|3.3784|3.4284|3.6635|3.8835|4.3849|4.5036|4.7962|4.7798|5.0471|5.8352|5.0013|5.9666|6.4512|6.6739|7.309|6.631|7.2746|7.5517|7.1977|6.7377|6.0124|5.1336|5.3763|5.2471|5.0986|3.5447|2.4389|2.8376|4.1092|4.8004|5.4827|5.9486|6.9933|7.3258|7.7361|8.3919|7.9941|8.437|8.7918|8.6325|8.5296|7.8792|7.8152|8.3825|8.3103|7.6995|8.4913|9.2211|8.9396|10.5805|11.4845|9.6323|9.8712|11.0355|9.775|9.3906|9.3341|9.3782|9.6223|10.0998|10.1034|9.738|9.0767|9.4872|10.2024|9.7439|10.9971|11.1784|12.4696|11.6952|8.7085|8.3508|8.0221|8.7324|10.9132|12.2081|13.0817|14.5684|14.816|11.115|9.8455|8.615|7.9138|9.1081|7.948|8.1242|8.3671|9.0592|9.8909|9.5319|9.4165|9.009|8.2634|7.8|
2025-12-16 11:14:05|usa_0177|AMAT|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2278|5.0246|6.3874|8.1199|7.3006|11.6264|12.5121|7.696|5.4201|5.371|4.729|5.0778|3.8211|4.5958|8.5794|5.4962|4.9284|4.4704|4.882|6.1516|7.9154|9.0847|6.5475|5.0114|3.8508|3.5532|3.1143|3.7126|3.8532|4.4133|4.1376|3.4362|3.2857|2.7927|3.07|3.2338|2.7934|2.6041|2.8025|2.705|2.0341|1.5827|2.0964|2.7624|3.0486|3.7212|3.3774|2.4405|1.9926|2.1453|2.0201|1.548|1.5579|1.556|1.5892|1.408|1.5498|1.8568|2.0128|2.6191|3.0272|2.8347|2.8452|3.1305|2.9774|3.2709|2.9069|2.3052|2.096|2.2013|2.6708|3.2892|3.225|3.5044|3.5284|3.9097|4.2069|4.3083|4.0381|2.9708|2.0086|2.1052|2.6964|3.3434|3.6214|4.1342|2.9925|3.8328|3.3868|5.8036|6.6362|6.2844|5.7427|5.3028|4.4217|3.5946|2.6653|3.8597|3.6819|4.5198|4.2288|5.3375|6.3019|6.9681|5.9339|5.92|4.4888|5.4845|6.486||
2025-12-16 11:14:10|usa_0178|AEP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8182|0.7259|0.7859|0.699|0.9391|0.8298|0.8607|0.9415|1.1614|0.9804|0.5968|0.4176|0.2742|0.2434|0.2108|0.1486|0.194|0.2112|0.3951|0.6716|0.7095|0.8618|0.9077|0.9389|1.0467|0.9288|1.0337|1.1626|1.1414|1.0828|1.0827|1.1703|1.3325|1.5314|1.3746|1.4343|1.4484|1.2238|1.2113|1.0297|0.8784|0.7127|0.7971|0.9386|1.1537|1.1846|1.1775|1.2859|1.2091|1.1741|1.2532|1.236|1.2807|1.2387|1.2928|1.4384|1.4439|1.5685|1.442|1.4094|1.4952|1.5853|1.6621|1.5348|1.7581|1.6143|1.57|1.62|1.6254|1.9466|2.0468|2.0165|1.9219|2.0472|2.2054|2.1793|2.3941|2.2018|2.1256|2.1586|2.3328|2.5582|2.801|2.9616|2.9899|2.6013|2.6329|2.651|2.7106|2.8274|2.6861|2.5727|2.678|2.9801|2.7031|2.6963|2.6012|2.362|2.208|1.9845|2.1133|2.2746|2.3403|2.7121|2.4673|2.852|2.6499|2.8119|2.8936|
2025-12-16 11:14:14|usa_0179|TWTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:14:15|usa_0180|DFS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:14:16|usa_0183|ICE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.3268|13.3878|23.8361|16.8268|19.7292|24.0109|24.619|24.0973|18.9455|25.9871|15.1417|14.0826|6.6554|7.1562|6.4673|9.3071|7.8314|8.613|8.2204|8.4946|7.2302|7.9835|8.1683|7.5639|7.4766|6.9114|7.6347|7.3508|7.1747|6.8718|8.602|9.7192|9.5792|11.9324|9.4142|7.2164|6.5339|6.899|6.6483|6.6206|6.415|6.6843|6.1707|6.1497|6.2646|6.4437|6.446|6.8283|7.1978|7.3456|7.5152|7.9382|7.8438|7.4862|7.4481|8.3516|8.7361|8.5255|7.4394|7.9439|8.024|8.8158|8.0744|7.9751|6.882|7.6056|7.3894|5.1705|5.5941|6.1225|6.0792|6.9134|6.6833|7.4583|8.057|7.8052|8.6696|7.9341|9.0808|9.091|8.1693|7.826|
2025-12-16 11:14:19|usa_0184|DVN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8786|2.4565|3.6335|4.1346|2.8074|3.2516|3.8109|3.5517|3.4215|2.9092|2.1131|1.5076|1.6195|2.0944|2.2502|1.9898|1.7929|1.7069|1.6223|1.4807|1.6916|1.6835|1.9617|2.1324|2.2109|2.5369|2.6983|3.3842|2.9782|2.5598|2.3131|2.5714|2.6714|2.7588|3.2865|3.4297|3.7891|3.8297|4.0893|2.9122|1.7537|1.3809|1.8471|3.5138|3.7653|3.4154|3.4965|3.392|3.923|4.3869|3.7486|2.3221|2.6183|2.7915|2.1394|2.5214|2.3597|2.5908|2.437|2.473|2.4028|2.4211|2.5423|1.7041|1.5364|1.4875|1.5151|0.9712|0.8754|0.8421|1.3797|1.6212|2.1726|1.9176|1.3832|1.743|2.0004|1.6378|2.505|2.2132|1.1546|1.6891|1.5393|1.3462|1.5099|0.3235|0.6907|0.7704|1.2752|1.6599|2.2107|2.1962|2.2612|2.8911|2.4056|2.0827|1.9813|1.5786|1.6305|1.8852|1.8651|2.0968|1.9406|1.6001|1.2811|1.5005|1.3517|1.3301|1.3722|
2025-12-16 11:14:24|usa_0185|SRE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2372|0.972|1.0022|0.8968|0.7811|0.7637|0.727|0.7629|0.8073|0.6415|0.6262|0.5339|0.5317|0.7863|0.7179|0.7075|0.8192|0.8018|0.9178|0.8175|0.8298|0.8727|0.9214|0.9734|1.0061|0.9693|0.9796|1.1007|1.0749|1.011|0.9022|1.0312|1.1492|1.4027|1.4263|1.3871|1.4816|1.2503|1.2704|1.1232|0.883|1.1863|1.2479|1.4005|1.7395|1.5466|1.4074|1.5379|1.4312|1.4619|1.474|1.3389|1.3158|1.4257|1.6849|1.6429|1.8548|2.0291|2.0123|2.0488|2.0892|2.267|2.4413|2.4025|2.5015|2.4704|2.3988|2.2376|2.3191|2.5689|2.7399|2.733|2.5888|2.7697|2.7466|2.6377|2.5474|2.4833|2.6659|2.7787|2.868|3.4281|3.7711|3.8963|4.0756|3.1975|3.2323|3.0965|3.3734|3.4451|3.468|3.0714|3.1429|3.9644|3.3096|3.3904|3.2808|2.9597|2.559|2.4549|2.6665|2.7184|3.517|4.0005|4.4031|3.4798|3.7015|4.2715|4.2055|
2025-12-16 11:14:28|usa_0186|NFLX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1734|1.3307|2.1688|2.129|3.8067|5.3668|6.2331|5.4773|2.6668|1.74|1.2191|1.8348|2.478|2.4442|2.58|2.3778|1.8829|2.0545|1.6224|1.2736|1.3164|1.6626|2.0351|1.7276|1.5235|1.3395|1.8511|1.7067|1.8688|2.0173|2.6265|3.7474|4.7865|5.0585|5.9609|5.7554|2.5951|1.3195|2.0472|1.1376|0.87|1.5431|3.0587|3.6545|4.6455|5.4661|5.058|5.8373|5.5638|3.9638|4.6488|6.9927|7.0598|7.877|6.7036|5.5565|5.5763|6.7055|7.2111|7.0435|7.9029|7.716|10.9199|14.6369|12.3263|7.4528|10.1867|10.0361|6.7416|8.062|8.004|9.8445|9.8647|10.0339|9.3288|8.772|9.6363|9.6178|6.008|2.5562|3.2787|4.1418|4.618|6.1459|5.3065|6.7454|8.1791|8.6839|8.6547|10.683|10.5522|13.5306|12.0632|9.4349|
2025-12-16 11:14:32|usa_0187|MYL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:14:32|usa_0188|ILMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.9075|143.9667|164.701|82.8586|137.456|105.1959|51.9708|18.7766|14.0496|7.1647|5.4086|10.2206|10.5393|7.7665|5.8124|5.4447|6.6647|4.9622|8.2882|8.1916|8.6438|13.6301|13.495|13.2455|12.0185|7.4439|8.5454|10.2551|10.5039|10.4887|11.6834|10.0553|5.6838|7.9113|7.4838|8.7057|6.0858|7.5483|8.4875|9.069|10.5946|10.8727|10.8506|5.5934|3.6268|6.5585|5.2661|5.9672|6.7876|5.7169|7.8011|8.5844|10.5712|15.2004|15.6266|13.5926|15.2163|13.5704|16.137|11.8606|12.6802|10.2809|8.959|11.2944|7.8034|10.2723|10.4044|11.4281|11.9942|12.2711|14.1035|17.048|12.4201|13.4909|15.4299|12.8487|13.8364|10.9839|14.9028|13.142|16.5147|16.3979|19.2698|14.8385|12.8275|11.6183|5.9063|6.0731|6.2537|7.1713|6.9749|4.5926|4.7199|4.7474|3.7206|4.6639|4.9342|2.9186|3.2904|3.6898|4.9591|
2025-12-16 11:14:36|usa_0189|VFC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9982|1.0433|0.8534|0.6482|0.6253|0.5199|0.5114|0.501|0.7168|0.643|0.6739|0.5558|0.7472|0.8413|0.7739|0.7745|0.7189|0.8221|0.7129|0.829|0.8876|0.8546|0.9454|0.9334|0.9748|1.0067|0.9945|0.9883|0.9382|1.0743|1.2254|1.4008|1.5558|1.3513|1.5163|1.372|1.1279|1.1325|1.045|1.1142|0.726|0.7715|0.77|1.0261|1.0419|1.1573|1.0978|1.1552|1.2124|1.3331|1.3576|1.6038|1.5575|1.6675|1.5051|1.6309|1.4499|1.5901|1.784|1.8707|2.3107|2.3002|2.2702|2.2931|2.5921|2.4516|2.3201|2.1391|1.9171|2.0235|2.035|1.7933|1.7654|1.8075|1.7934|2.1348|2.2981|2.2131|2.5315|2.8611|2.1827|2.8208|3.4478|3.4974|3.8432|2.4645|2.4111|2.8801|3.8078|3.4823|3.4149|2.5525|2.6303|1.9048|1.4457|1.1924|0.9029|0.6765|0.6409|0.5988|0.6567|0.5368|0.5339|0.7449|0.8851|0.6635|0.4861|0.609|0.7899|
2025-12-16 11:14:40|usa_0190|APA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.2852|3.4072|5.2665|5.3845|4.1624|4.0387|4.9809|4.5058|5.0129|3.5275|2.6528|2.1089|2.485|3.1218|3.4364|3.5917|3.6941|3.579|2.9992|3.1089|3.4186|3.2299|3.1926|3.5523|3.3812|3.8144|3.6733|3.9439|3.1963|2.8151|2.6603|2.5074|2.6631|2.7981|3.2629|3.3925|3.999|3.6868|3.9488|2.7695|1.687|1.7126|2.1767|4.0582|4.6181|3.5961|3.267|3.1801|3.6673|3.889|3.3428|2.1778|2.2205|2.3446|1.9361|2.0489|1.9033|1.8775|2.0109|2.1388|2.0713|1.9959|2.526|2.5382|1.7692|1.9738|1.9254|1.4164|2.0059|2.7555|3.6049|4.2265|4.8938|3.6194|3.1349|3.0682|2.766|2.4299|2.8662|2.7174|1.4004|1.8078|1.5546|1.4026|1.3311|0.2445|0.885|0.6981|1.1018|1.5197|1.6732|1.3761|1.3899|1.9223|1.6849|1.1597|1.3975|1.0867|1.0503|1.4719|1.2941|1.2582|1.055|0.8813|0.7731|0.759|0.7066|0.9142|0.9515|
2025-12-16 11:14:45|usa_0191|ABC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:14:46|usa_0192|WM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8362|3.8798|2.355|2.2474|2.786|0.9356|0.8033|0.6283|0.8347|0.8456|1.2213|1.2591|1.5736|1.4864|1.7384|1.5381|1.5467|1.3939|1.3072|1.2199|1.286|1.3692|1.5371|1.521|1.4905|1.2981|1.4057|1.3523|1.3099|1.2688|1.3521|1.4805|1.4577|1.5163|1.4742|1.3908|1.6065|1.5263|1.3477|1.327|1.4671|1.152|1.1238|0.9775|1.037|1.1946|1.3694|1.4406|1.3642|1.4383|1.4361|1.4352|1.4199|1.2065|1.1501|1.2446|1.127|1.0899|1.1543|1.3146|1.3651|1.403|1.4796|1.3721|1.4821|1.5616|1.6889|1.7735|1.6213|1.7116|1.8383|2.0959|2.1672|2.1752|2.3788|2.3724|2.3672|2.4652|2.6612|2.5367|2.4745|2.6839|2.5951|3.0088|3.2961|3.1795|3.1315|2.6349|2.8646|3.2009|3.3463|3.6105|3.8002|3.8524|3.9153|3.7181|3.2803|3.5953|3.3868|3.2618|3.4148|3.1671|3.5645|4.2603|4.0893|3.9601|3.8836|4.167|4.0826|3.5999|3.559|
2025-12-16 11:14:50|usa_0193|HCA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.545|0.5319|0.3196|0.3504|0.3871|0.4121|0.48|0.4322|0.5626|0.5088|0.5811|0.6384|0.6805|0.743|0.9271|0.9406|0.928|1.0362|0.8462|0.766|0.8342|0.7932|0.7625|0.7305|0.8552|0.7979|0.7073|0.7771|0.8292|0.8614|1.1081|0.9544|0.9925|0.9988|0.8724|1.0027|0.6027|0.6678|0.8268|1.1101|1.2571|1.3429|1.5336|1.4894|1.4757|0.9417|0.9528|1.2129|1.2452|1.4085|1.1328|1.2026|1.4114|1.4058|1.5912|1.155|1.2689|1.3617|1.4081|1.5758|
2025-12-16 11:14:53|usa_0195|SHW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0357|0.9674|0.9899|0.6889|0.6938|0.7562|0.7608|0.6596|0.768|0.7753|0.6967|0.668|0.8519|0.9046|0.8962|0.7775|0.8331|0.7905|0.7971|0.8284|0.9639|1.0217|1.0642|1.1056|1.0867|1.0407|1.0591|0.939|0.8954|0.9638|0.8615|1.042|1.1267|1.1546|1.1869|1.1598|0.9857|0.8256|0.7933|0.8513|0.811|0.7936|0.8017|0.9521|1.0148|1.0921|1.1961|1.1731|1.2255|1.1773|1.1208|0.9912|1.078|1.321|1.5291|1.6627|1.6902|1.8492|1.9778|1.9286|1.8756|1.9662|2.0023|2.0572|2.321|2.4838|2.4329|1.8686|2.1985|2.3803|2.363|2.3038|2.15|2.4791|2.8127|2.638|2.8495|2.4443|2.3431|2.5202|2.0561|2.3334|2.4997|2.8942|3.0533|2.4036|2.9895|3.7009|3.7956|3.7408|3.9727|3.8731|4.8173|3.3093|2.9405|2.708|2.8674|2.4961|2.9548|2.9423|3.5278|3.8241|3.3269|4.1813|3.8248|3.6813|3.7598|3.7932|3.549|
2025-12-16 11:14:58|usa_0196|PXD|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:14:59|usa_0197|SE|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.1809|11.5897|7.5456|10.1902|8.3542|5.4933|9.6277|11.3926|9.4625|9.412|9.1325|18.8319|23.2786|23.5574|22.8232|25.9626|23.4439|13.5244|6.8111|3.5192|2.5636|2.2922|3.7476|2.6451|1.954|1.837|2.3868|3.1186|3.7117|4.0051|4.5185|5.2757|5.1601|3.5096|
2025-12-16 11:15:01|usa_0198|CMI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2192|0.2285|0.3311|0.308|0.2879|0.2226|0.1661|0.177|0.211|0.2157|0.2362|0.1866|0.256|0.3064|0.2198|0.1675|0.1962|0.1748|0.2733|0.3199|0.3449|0.3651|0.3942|0.4507|0.4923|0.4014|0.4228|0.4792|0.4641|0.5389|0.5362|0.5589|0.5517|0.6407|1.1416|1.3737|1.2373|0.9109|1.0246|0.5904|0.3354|0.3758|0.4646|0.7384|0.8624|1.1376|1.3211|1.5518|1.7604|1.6038|1.3116|1.122|1.0164|1.3149|0.9962|0.9568|1.1512|1.2464|1.3029|1.4965|1.5042|1.5609|1.6457|1.3618|1.4178|1.31|1.2707|0.9831|0.791|1.0271|1.088|1.1488|1.3289|1.4647|1.5337|1.5391|1.5092|1.3057|1.0776|1.0851|0.9111|1.081|1.1289|1.057|1.1857|0.8723|1.1774|1.5979|1.7115|1.9816|1.6861|1.4694|1.2987|1.29|1.1668|1.1759|1.2965|1.1635|1.0996|1.0164|1.0295|1.2322|1.1648|1.3488|1.4389|1.2811|1.2819|1.742|2.1333|
2025-12-16 11:15:06|usa_0199|PCG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6032|0.6235|0.6113|0.4675|0.3479|0.3724|0.4523|0.3943|0.3134|0.1551|0.1524|0.2195|0.3063|0.3622|0.3765|0.1822|0.2636|0.2871|0.6624|0.7397|0.9532|1.0235|1.0195|1.1072|1.299|1.3067|1.4031|1.4487|1.348|1.2586|1.1558|1.1426|1.2644|1.3134|1.2345|1.2726|1.1799|0.975|1.0502|1.002|0.9532|0.9477|0.9554|1.1207|1.2386|1.2086|1.1866|1.3015|1.3596|1.2419|1.1794|1.1642|1.1077|1.1484|1.2073|1.1713|1.1543|1.2661|1.2718|1.1658|1.1616|1.2681|1.3599|1.2469|1.4747|1.4743|1.4012|1.4333|1.5117|1.7098|1.8141|1.8397|1.7746|1.9105|1.9471|1.9547|1.5151|1.3195|1.2158|1.4005|0.7094|0.5454|0.6384|0.343|0.3611|0.3021|0.3464|0.3037|0.8942|0.8533|0.9191|1.0706|1.2353|1.1807|0.9512|1.2353|1.5904|1.4801|1.6213|1.6244|1.6672|1.4368|1.5519|1.6919|1.7354|1.4829|1.2403|1.3052|1.371|
2025-12-16 11:15:12|usa_0200|BSX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7507|6.8009|6.7566|3.6667|3.237|3.1856|3.2005|2.7601|2.0288|2.626|2.6974|2.7955|3.7394|3.7141|4.6368|4.3435|6.2029|6.7144|7.9996|8.7878|9.0555|9.8075|9.488|6.8692|6.1603|4.4195|3.8544|3.1891|3.3246|3.132|2.1976|2.2988|2.5951|2.483|2.7091|2.448|2.1444|2.2424|2.2738|2.1838|1.3601|1.528|1.7837|1.9683|1.6393|1.3416|1.1224|1.1582|1.4866|1.448|1.3908|1.1945|1.0265|1.2037|1.1333|1.1222|1.1496|1.5146|1.7512|2.287|2.2823|2.4996|2.3749|2.1738|2.4038|3.2214|3.2577|2.9248|3.3585|3.3402|4.0204|4.0377|3.5911|4.0412|4.4947|4.5893|3.9913|4.0908|4.8308|5.6135|4.73|5.4757|5.8919|5.6268|6.1508|4.0218|4.745|5.2504|4.8162|5.5965|6.1848|5.5921|5.1432|5.4092|4.2851|4.4454|5.2457|5.517|5.9717|5.6227|5.8145|7.0525|7.7092|8.0977|8.2887|8.8162|8.5916|7.5333|7.1135|
2025-12-16 11:15:17|usa_0201|AMP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3521|1.4223|1.3917|1.4993|1.7414|1.7287|1.9499|1.835|1.5802|1.3611|1.176|0.9941|0.5947|0.5519|0.6308|0.9056|1.1543|1.3879|1.1577|1.3691|1.5636|1.5421|1.4214|0.9965|1.1858|1.4028|1.1788|1.2359|1.3427|1.5036|1.6456|1.831|2.1412|1.9778|2.0866|2.0862|2.2084|2.0724|2.0154|1.6042|1.6305|1.4364|1.5054|1.4998|1.6649|1.8328|1.8091|1.9849|2.252|1.8727|1.815|1.7895|1.1617|1.4583|1.6354|1.6013|1.7763|1.0767|1.5272|1.5786|1.9592|2.414|2.4305|2.5421|2.7558|2.7682|2.082|2.1303|2.4625|2.3722|2.4802|2.4004|2.6021|2.9112|2.8332|2.8975|3.2|2.7966|2.9224|2.6374|2.6387|
2025-12-16 11:15:20|usa_0202|MPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2283|0.1535|0.1709|0.2118|0.1995|0.2509|0.2837|0.4018|0.3081|0.2538|0.3256|0.2948|0.2654|0.2652|0.2783|0.3133|0.3715|0.3234|0.4018|0.3081|0.3194|0.3964|0.5|0.4641|0.4484|0.4642|0.5157|0.5052|0.4586|0.4968|0.3243|0.3275|0.2798|0.2973|0.3421|0.1381|0.2733|0.2152|0.3349|0.5034|0.5593|0.4661|0.4073|0.4427|0.4047|0.342|0.3726|0.383|0.3184|0.4449|0.427|0.5437|0.4585|0.4108|0.3399|0.355|0.3965|0.4519|0.4349|
2025-12-16 11:15:23|usa_0203|IP|ps_ratio|0||||||||||||||||||||||||||||||||0.3502|0.4051|0.4772|0.467|0.4879|0.5107|0.49|0.4535|0.4792|0.4556|0.4665|0.4454|0.5047|0.5691|0.5525|0.6386|0.5858|0.5465|0.5756|0.5281|0.4562|0.4758|0.4635|0.5556|0.5446|0.537|0.6727|0.7619|0.603|0.6567|0.6158|0.6766|0.6558|0.6164|0.7478|0.7283|0.8688|0.6673|0.4556|0.4295|0.6139|0.5506|0.5622|0.5745|0.6883|0.7577|0.7792|0.6013|0.6307|0.608|0.6426|0.7007|0.768|0.7538|0.8022|0.7221|0.7487|0.6706|0.5443|0.5537|0.6377|0.653|0.6163|0.6702|0.7158|0.7652|0.8357|0.7384|0.5969|0.4841|0.4033|0.4288|0.1876|0.1119|0.241|0.3684|0.4557|0.4177|0.3808|0.3551|0.437|0.4746|0.4588|0.3592|0.4608|0.5423|0.4414|0.548|0.5873|0.679|0.6438|0.6459|0.7042|0.6568|0.7188|0.715|0.8326|0.9081|0.8242|0.6604|0.6701|0.7387|0.7734|0.892|0.9889|0.9466|1.0533|1.0461|1.0519|0.95|0.9083|0.8399|0.678|0.7695|0.717|0.6953|0.7758|0.5278|0.6174|0.7257|0.9378|1.0621|1.2132|1.1175|0.9531|0.8971|0.7755|0.562|0.599|0.619|0.5556|0.6391|0.666|0.7319|0.8108|0.9539|1.0532|1.0362|0.9216|0.9122|0.7589|
2025-12-16 11:15:28|usa_0205|DG|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6954|0.6892|0.8249|0.8149|0.7687|0.7746|0.8514|0.8381|1.0141|0.9935|1.0653|1.1136|1.028|0.9889|1.0861|1.0698|1.1461|1.0694|1.0233|0.9568|1.0819|1.1235|1.2318|1.2377|1.0021|1.1005|1.1928|1.3606|0.9355|0.948|0.9189|0.9334|1.0213|1.201|1.1327|1.1243|1.2197|1.2204|1.2991|1.3551|1.5769|1.4944|1.659|1.6472|1.7398|1.6019|1.574|1.6851|1.5977|1.4913|1.6883|1.6279|1.6361|1.3973|1.3126|0.9609|0.6838|0.7507|0.8138|0.6615|0.4456|0.385|0.5009|0.5716|0.5389||
2025-12-16 11:15:31|usa_0206|NOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4657|0.4475|0.7707|0.9325|0.9828|1.9716|2.1263|1.9677|2.5196|2.4166|1.7596|0.7015|0.9518|1.0621|0.9014|0.7864|1.0356|1.1225|0.9987|0.7853|0.9149|1.0866|1.1425|1.2212|1.2368|1.627|1.4725|2.0051|1.9152|1.796|1.785|1.6169|1.5498|1.6938|2.1171|2.5775|2.611|1.7177|2.8647|1.4189|0.6237|0.7533|0.8441|1.1673|1.2339|1.2022|1.106|1.3738|2.0397|2.5604|2.2158|1.6839|1.8965|2.0424|1.6164|1.8041|1.417|1.3578|1.3|1.3926|1.344|1.284|1.4387|1.4569|1.2326|0.9485|0.9753|0.7589|0.7676|0.8251|1.1243|1.2692|1.7605|2.0366|1.8345|1.9903|1.8409|1.8553|2.1711|2.1129|1.194|1.2005|0.9463|0.976|1.0804|0.4527|0.5506|0.453|0.7131|0.8643|1.1501|0.9651|0.972|1.3744|1.1362|0.9408|1.1743|0.9895|0.795|1.0615|0.9647|0.887|0.821|0.713|0.6269|0.6675|0.6003|0.574|0.7035|
2025-12-16 11:15:35|usa_0207|VTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4464|0.4552|0.4755|0.2428|0.2758|0.2607|0.2707|0.4109|0.3023|1.4795|1.3114|0.9717|0.8815|0.9355|1.2721|1.3109|2.0536|2.7333|2.8903|3.5694|4.0512|4.2266|4.1601|3.556|3.8383|4.8987|5.8325|7.6691|9.4858|8.1731|9.1142|9.0782|7.9848|9.0116|8.9995|8.669|8.3488|7.7688|9.1786|9.3422|9.3933|7.3826|7.2179|6.8272|6.2581|5.5783|5.61|3.9561|3.3543|3.7878|5.4327|6.1369|6.8486|6.9063|7.3486|7.2091|7.2882|7.1331|6.0746|6.3309|6.4849|6.7857|6.7868|6.8304|7.2726|6.6934|6.0991|5.388|5.5966|5.8129|5.3586|6.2815|6.0589|5.2756|5.2297|5.1843|6.1306|6.8906|7.2317|6.2327|6.4872|7.1145|6.5944|6.1193|5.0522|5.3956|5.2527|5.8092|6.1061|6.7389|7.0743|5.5158|2.8948|3.3531|4.0541|4.765|5.4173|5.9499|5.684|5.0065|6.3912|4.831|3.9707|4.3719|4.187|4.355|3.904|4.4449|3.9231|4.3815|5.5005|5.0224|5.8028|5.2385|5.6588|6.3639|
2025-12-16 11:15:39|usa_0208|ZTS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7581|3.8139|3.5958|3.5787|3.5859|3.2097|3.5464|3.9256|4.6056|4.8576|5.0385|4.143|5.0438|4.5375|4.8151|5.3402|5.4898|5.5203|6.2945|6.2474|6.9931|7.5273|7.5334|8.0001|7.2148|8.4147|9.3418|10.009|10.1858|8.9256|10.3688|12.2936|11.9423|11.2592|12.8231|12.4324|15.4872|11.7287|10.4857|9.0342|8.4889|9.4692|9.7775|9.8972|10.9123|9.1168|9.3099|10.0317|8.221|8.0154|7.6821|6.9594|5.7542|
2025-12-16 11:15:41|usa_0209|ORLY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6665|1.3448|1.514|1.3747|1.3487|0.9743|0.916|0.8801|1.474|1.0974|1.5365|1.3945|1.8815|1.5509|1.3365|1.3491|1.043|1.0985|1.3317|1.4572|1.4336|1.4098|1.6085|1.742|1.8686|1.9776|2.3219|1.684|1.8351|1.9851|1.7767|1.6637|1.6656|1.657|1.7496|1.7134|1.5119|1.2864|1.0909|1.2431|1.1616|1.2217|1.1622|1.0302|1.0944|1.1634|1.3918|1.4791|1.6298|1.5148|1.6427|1.7429|1.9815|2.1481|2.2575|1.8267|1.8777|1.9609|2.1311|2.2688|2.2414|2.4808|2.4106|2.283|2.9617|3.0677|3.2879|3.3177|3.338|3.5082|3.2061|3.3975|3.3088|3.0359|2.4824|2.2991|2.5045|2.4242|2.7289|3.1806|2.9354|3.3501|3.1524|3.2184|3.4839|2.4022|3.2172|3.2141|3.0361|3.2669|3.3093|3.5129|3.7144|3.6693|3.0305|3.4065|3.8768|3.7373|3.9478|3.7657|3.7633|4.381|4.05|4.2009|4.3832|4.9491|4.6455|5.2952|4.6927|
2025-12-16 11:15:46|usa_0210|CB|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9264|5.4092|5.1727|4.4083|3.2246|2.7298||||1.8225|1.4558|1.5421|1.1748|1.5518|1.4721|1.1922|1.2358|1.0828|1.0929|1.2706|0.9708|1.1874|1.1039|1.0526|0.9343|0.9756|0.9745|1.0392|1.0262|1.1682|1.1897|1.1271|1.2962|1.4838|1.3735|1.4584|1.3895|1.4262|1.2535|1.3471|1.2173|1.1618|0.9108|0.9648|1.1164|1.1416|1.1441|1.1085|1.2493|1.3337|1.3171|1.3923|1.3201|1.4375|1.4974|1.4121|1.5548|1.5418|1.6875|1.6827|1.7194|1.8693|1.7562|1.8333|1.8865|2.0315|2.0067|1.7832|1.7358|2.0773|2.0825|2.0931|2.0305|2.0369|2.0146|2.1246|2.0915|2.1072|2.0543|1.7912|1.9672|1.7683|1.9245|2.0866|2.2522|2.1561|1.3211|1.7305|1.545|1.9739|1.9739|1.8686|2.0352|2.1476|2.3116|2.0973|1.9859|2.2489|1.9143|1.79|1.9269|1.9113|2.1414|2.0976|2.219|2.059|2.16|2.0682|1.9451|2.1543|
2025-12-16 11:15:50|usa_0211|M|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5964|0.6295|0.7412|0.5141|0.6075|0.4746|0.3269|0.3399|0.5006|0.47|0.4221|0.3647|0.4655|0.4924|0.4121|0.4066|0.3488|0.3962|0.4975|0.6048|0.6009|0.6179|0.5528|0.5576|0.6684|0.6974|0.8418|0.6734|0.6465|0.7365|0.6878|0.8834|0.8396|0.908|0.7156|0.5784|0.4532|0.4122|0.295|0.1774|0.1617|0.201|0.23|0.3505|0.283|0.4137|0.3475|0.3967|0.4044|0.4088|0.5062|0.5013|0.5865|0.6557|0.5547|0.5897|0.5922|0.649|0.6997|0.6619|0.766|0.7829|0.7896|0.7713|0.8663|0.8594|0.8853|0.6335|0.4984|0.506|0.4492|0.4234|0.3586|0.3462|0.2846|0.228|0.3325|0.3463|0.4685|0.4278|0.2954|0.3019|0.2819|0.1836|0.2089|0.0746|0.0882|0.0913|0.1955|0.2953|0.2789|0.3687|0.3422|0.306|0.2192|0.2376|0.2574|0.1795|0.1804|0.1308|0.2116|0.2166|0.1913|0.1825|0.1908|0.1369|0.1508|0.2431||
2025-12-16 11:15:55|usa_0212|LB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.6983|7.1566|10.6643|17.9424|20.8976|18.8435|18.4833|
2025-12-16 11:15:56|usa_0213|UAL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2909|0.2851|0.241|0.2292|0.3612|0.3369|0.2601|0.3319|0.2484|0.1667|0.041|0.0796|0.0687|0.0286|0.0245|0.0696|0.1076|0.18|0.1849|0.2329|0.2465|0.2534|0.2493|0.2176|0.1954|0.2138|0.2401|0.1921|0.2282|0.3032|0.2862|0.3097|0.3672|0.4463|0.4197|0.5008|0.6483|0.6838|0.5266|0.5809|0.5893|0.6019|0.3843|0.4866|0.7019|0.5906|0.6626|0.4845|0.5581|0.5665|0.5481|0.6632|0.5858|0.5348|0.5556|0.5714|0.5513|0.1279|0.2124|0.3141|0.5163|1.061|1.1002|0.9611|0.7084|0.545|0.4006|0.3316|0.2994|0.3132|0.3799|0.2874|0.2627|0.283|0.2901|0.3155|0.5973|0.4361|0.4557|0.5962|0.6096|
2025-12-16 11:16:00|usa_0214|AZO|ps_ratio|1.7438752783964||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2304|1.414|1.2597|1.2138|0.8695|0.986|0.8422|0.8798|0.7138|0.7831|0.8011|0.8277|1.0966|1.564|1.6257|1.7351|1.6157|1.6846|1.4634|1.5862|1.6604|1.7327|1.4021|1.389|1.2181|1.2779|1.21|1.2944|1.3685|1.2276|1.2954|1.1701|1.1549|1.4476|1.596|1.4945|1.4032|1.1926|1.2442|1.3088|1.3927|1.0665|1.495|1.3371|1.3035|1.2394|1.3533|1.3535|1.5117|1.7402|1.7026|1.7073|1.6633|1.7232|1.9034|1.7876|1.7254|1.7695|1.7636|1.7736|1.7985|1.8327|1.9905|1.9552|1.9492|2.0384|2.3375|2.2621|2.4519|2.4695|2.3469|2.2354|2.1809|2.2795|1.9756|1.5904|1.4485|1.7068|1.5548|1.555|1.9019|2.0273|2.415|2.3876|2.4999|2.5054|2.1746|2.2674|2.4463|2.1674|2.5744|2.3258|2.4212|2.9385|3.0709|2.5718|2.8771|3.2355|3.1475|2.8053|2.9189|2.93|3.0864|2.7932|3.2051|2.9885|3.3763|3.5794|3.7037|3.5067||
2025-12-16 11:16:05|usa_0215|RAI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:16:06|usa_0216|PCAR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4084|0.4146|0.5339|0.4324|0.4028|0.4271|0.3533|0.3196|0.4339|0.4362|0.54|0.5753|0.8361|0.9255|0.8148|0.618|0.7952|0.8181|1.0575|1.2112|1.246|1.165|1.1505|1.249|1.3482|1.1176|1.0004|0.9334|0.8967|0.875|0.9218|0.9067|1.0473|1.1601|1.3028|1.3714|1.5435|1.2628|1.2398|1.0838|0.6267|0.6399|0.8732|1.5727|1.528|1.8992|1.8861|1.944|2.2154|1.7464|1.6137|1.0124|0.9269|1.0428|0.7642|0.8285|0.8925|1.0434|1.1536|1.2752|1.2613|1.3886|1.2801|1.1977|1.3321|1.1924|1.161|0.982|0.8665|1.013|0.9502|1.1293|1.3355|1.3985|1.3047|1.4501|1.3902|1.2024|1.051|1.1416|0.8776|1.014|1.0207|0.9813|1.0737|0.76|1.0478|1.44|1.5429|1.7363|1.5789|1.2375|1.3489|1.3198|1.2001|1.1839|1.2771|1.2965|1.3649|1.3709|1.4985|1.8069|1.5797|1.46|1.5886|1.5677|1.5298|1.7546|2.0159|
2025-12-16 11:16:12|usa_0217|PPL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1271|1.0511|1.2039|0.9452|0.7649|0.6453|0.5739|0.9875|1.154|1.0033|1.2699|0.8419|0.8046|0.8981|0.8292|0.8078|0.8887|0.9383|1.1352|1.085|1.2036|1.2963|1.3215|1.3737|1.5915|1.5504|2.2238|2.3718|2.159|2.1563|1.7663|1.8055|1.9503|2.0342|2.4516|2.6594|2.8007|2.4985|2.9695|2.0603|1.8672|1.982|2.377|2.3567|2.516|2.1699|1.9498|2.2056|2.3584|2.2397|2.2671|2.2403|2.0442|1.9055|1.9187|1.9693|1.9763|2.0732|1.9534|2.0422|2.0604|1.7077|1.5362|1.3119|1.4538|1.8694|1.7991|2.1577|2.5067|2.8497|3.5947|3.2028|3.1386|3.4126|3.5953|3.5092|2.9429|2.5999|2.4736|2.5754|2.5559|2.8888|2.9428|2.9768|3.3725|2.4105|2.6966|3.0837|3.3283|4.0859|3.8933|3.9438|4.0439|3.5527|3.371|3.2826|3.0673|2.4489|2.2632|2.186|2.328|2.4022|2.4942|2.8759|2.9116|3.0391|2.8527|3.0042|2.8324|
2025-12-16 11:16:18|usa_0218|LVS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2097|5.6104|8.7087|10.6553|14.0578|11.8625|15.2794|14.4896|11.3462|20.447|15.6331|9.5637|5.9661|3.0335|0.4992|0.2231|0.8239|2.3044|2.0801|3.0834|3.1237|3.8829|5.0476|4.0338|4.2106|4.6441|3.9956|4.9407|3.4763|3.6372|3.5453|4.02|3.636|4.3315|4.9342|4.885|4.3666|3.5249|3.1971|3.1058|2.9659|2.6996|2.8966|3.6357|2.971|4.0268|3.8487|3.8966|4.3361|4.1946|4.4835|4.6792|4.6154|3.5558|2.9769|3.3891|3.3304|3.287|3.9499|2.2649|3.0029|4.5651|8.3032|16.3376|14.3808|7.0994|6.7825|7.0409|6.6229|7.7887|9.2535|10.2536|8.4634|5.4856|4.3798|3.7441|3.0128|2.7337|3.4205|2.8217|2.7669|3.0888|3.8468|
2025-12-16 11:16:21|usa_0219|SYY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5718|0.5256|0.6185|0.581|0.6169|0.6546|0.7231|0.626|0.7147|0.7535|0.8304|0.732|0.79|0.7257|0.8142|0.8814|0.7839|0.8715|0.833|0.7108|0.7722|0.8577|0.9013|0.9358|0.8473|0.6997|0.8405|0.7404|0.778|0.6858|0.6645|0.6379|0.5978|0.6458|0.6896|0.6017|0.6046|0.6064|0.5597|0.4911|0.4817|0.5351|0.3692|0.3647|0.3672|0.4087|0.4692|0.486|0.5013|0.4619|0.457|0.4267|0.4694|0.3927|0.4266|0.4284|0.4129|0.4343|0.4383|0.4733|0.4559|0.4425|0.4801|0.4754|0.488|0.4745|0.5089|0.4622|0.4604|0.4773|0.5064|0.5634|0.5969|0.5648|0.6193|0.5532|0.5483|0.5363|0.5872|0.558|0.6199|0.6561|0.5423|0.5903|0.6191|0.6867|0.7392|0.2679|0.4757|0.6438|0.754|0.9149|0.8681|0.8057|0.6663|0.6864|0.616|0.5611|0.5496|0.5189|0.4902|0.4355|0.4853|0.5368|0.4717|0.4955|0.4826|0.4566|0.456|0.4883|0.4473|
2025-12-16 11:16:26|usa_0220|CERN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:16:27|usa_0221|STI|ps_ratio|0.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21134727.0833|21074628.3333|14992814.1667|1675579.2188|30067.7083|22960.7955|78639.3456|225907.045||26561.4608|26494.0459|2709.6489||
2025-12-16 11:16:29|usa_0222|ROST|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5364|0.6163|0.7801|0.6922|0.4927|0.779|0.541|0.4285|0.6822|0.6145|0.6922|0.8835|0.9579|1.0623|1.0097|1.0337|1.0184|0.835|0.9661|1.0732|1.1565|1.1651|0.8689|0.8746|1.0761|0.9802|0.9094|0.8315|0.9056|0.8876|0.7293|0.7838|0.8512|0.89|0.7523|0.6443|0.6422|0.7424|0.8685|0.6844|0.6442|0.7536|0.8592|0.8296|0.8236|0.9793|0.8923|0.9496|1.0195|1.1131|1.1442|1.2331|1.4318|1.6145|1.7546|1.4974|1.3944|1.5073|1.4985|1.6666|1.4961|1.446|1.2919|1.6163|1.7983|1.9272|1.9415|1.7588|1.8358|1.96|1.9743|2.0535|2.0286|1.9868|1.6327|1.8669|2.24|2.1285|2.3116|2.476|2.3364|2.4504|2.5949|2.6311|2.5255|2.0446|2.1965|2.543|3.1823|3.7058|2.8282|2.3147|1.9202|2.0072|1.465|1.5998|2.2117|1.9144|2.0463|2.0094|2.4064|2.0971|2.3275|2.202|2.332|2.2049|2.1028|2.4486||
2025-12-16 11:16:33|usa_0223|AVB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.8431|4.4628|4.9777|4.6173|4.6044|4.7172|5.3965|5.8619|6.1105|5.6267|5.4635|5.141|5.1874|5.5281|5.0476|4.7423|4.2517|4.1538|4.6997|5.2298|5.388|6.0687|6.3618|6.8242|8.4381|7.5284|8.9484|9.4719|10.1993|11.8145|11.5604|13.315|13.3523|13.5956|11.9559|11.7846|9.4952|9.829|8.7701|8.409|5.2334|3.9316|5|6.5752|7.4602|8.1751|9.4634|10.2005|10.8142|11.1346|12.3429|11.098|11.8774|12.9867|13.3215|12.8068|12.5307|11.9288|12.3921|12|11.1356|11.6177|12.1656|11.9452|13.341|13.5851|12.6967|12.5432|13.2212|13.7708|12.382|12.6726|12.0399|12.4728|13.0863|11.7875|11.5782|10.5241|10.6753|11.0032|10.8355|12.1676|12.5753||||9.1757|8.8529|9.3344|11.2446|12.9537|13.6867|15.6497|14.4544|11.3992|10.7069|8.7995|8.2642|9.6703|9.3127|9.5737|9.2114|10.2277|11.5234|11.1266|10.0809|9.595|9.1004|8.3128|
2025-12-16 11:16:36|usa_0224|TROW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.017|4.9262|4.9|3.9342|4.7199|4.7546|4.8485|5.2834|4.6579|3.1151|4.0581|3.1459|4.0478|4.9951|4.3338|3.3978|3.783|4.071|5.2787|6.0767|6.3163|6.643|6.0062|5.9739|6.8158|6.2688|6.3536|6.2981|6.7711|6.8315|6.2681|7.7136|7.0189|7.2029|7.5986|7.7031|7.9145|6.5196|6.7127|6.8839|3.7195|3.7427|5.7319|6.8986|7.988|7.8008|5.7684|6.0821|7.5017|7.0337|6.2226|5.1776|5.5865|6.1763|5.5869|5.9483|5.766|6.3888|6.0796|5.8581|6.591|6.2666|6.0775|5.6483|5.936|5.5726|5.0546|4.3823|4.5631|4.4879|4.2011|4.0354|4.5684|4.009|4.1718|4.5681|5.4329|5.5339|5.7178|5.1603|4.1417|4.6351|4.8621|5.2334|5.4061|4.358|5.0667|5.1986|5.8121|6.4174|6.9089|6.5938|6.1452|4.4568|3.498|3.502|3.6408|3.8678|4.0055|3.9809|3.8548|3.9956|3.9509|3.559|3.7881|2.9468|2.8725|3.2759|3.1837|
2025-12-16 11:16:41|usa_0225|PLD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.9804|4.666|4.5275|3.7938|3.7676|3.6512|4.1829|4.5662|4.2261|3.6062|3.7428|3.1819|3.18|3.344|3.4811|3.4311|3.3239|3.5243|3.5818|3.94|4.2722|4.7131|4.3383|4.6782|5.4841|4.8496|5.3567|6.0612|6.4959|7.5307|6.777|7.6151|7.5587|7.9431|7.273|8.748|8.8347|8.5868|8.5021|5.9111|3.0484|1.6665|2.5877|4.2764|5.1615|5.977|5.7107|6.0785|7.4088|8.4635|8.8318|7.1844|7.399|8.9429|7.7571|8.8832|8.7049|9.1575|8.7902|9.8541|9.935|11.4472|12.1688|11.1984|12.876|12.9339|10.7861|10.865|11.4996|10.3936|11.1407|11.8094|11.3034|11.1771|12.934|13.4405|13.8085|13.7809|13.5753|14.9834|12.887|15.3774|17.1869|18.5085|17.9993|12.9375|17.8983|18.1467|17.6944|18.1224|20.7188|22.5362|28.7435|25.5846|18.5178|17.0839|16.0931|15.7051|16.2852|13.6653|16.5963|15.6942|13.1512|15.9527|12.7921|12.6838|11.7265|12.7093|14.29|
2025-12-16 11:16:45|usa_0226|BXP|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8066|3.8378|3.9002|3.0091|2.8207|2.6755|3.2947|3.5444|3.6464|3.144|3.5708|3.2814|3.4281|3.532|3.4511|3.141|2.9764|2.9606|3.2028|3.2137|3.4877|4.0616|3.7226|4.1817|4.9293|4.6148|5.3562|5.6221|5.8553|7.3511|6.9446|8.3419|8.9752|9.4683|8.2281|8.3805|8.2302|7.4876|7.8632|7.2326|4.4845|3.3673|3.8034|5.4175|5.7779|6.7146|6.8116|7.6014|7.7521|8.4313|9.401|7.8907|8.3006|8.6709|8.7154|9.0769|8.5826|7.9939|8.1205|8.2025|7.6314|8.0532|8.118|7.5324|8.8677|8.8311|7.8561|7.3084|7.8865|7.8298|7.7335|8.3548|7.7182|7.9269|7.7091|7.4242|7.6354|7.3217|7.1195|7.0719|6.5781|7.6226|7.569|7.0657|7.2295|4.9082|4.8042|4.2818|5.0352|5.7767|6.7067|6.3075|6.3543|7.1776|4.8127|3.8633|3.4452|2.5713|2.8733|3.2179|3.4992|3.0244|2.9296|3.7797|3.549|3.1656|3.2381|3.4012|3.2767|
2025-12-16 11:16:49|usa_0227|WDC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1834|0.1527|0.0931|0.1342|0.2764|0.1807|0.2652|0.1364|0.2522|0.1891|0.1857|0.4173|0.4089|0.234|0.3046|0.4305|0.4793|0.6269|0.7131|0.6036|0.611|0.4806|0.4568|0.5344|0.542|0.6568|0.5571|0.6732|0.7818|0.7108|0.7033|0.7726|0.5941|0.6222|0.7851|0.8469|0.6733|0.8584|0.4335|0.2281|0.4389|0.5673|0.828|0.9864|0.8149|0.6176|0.4955|0.5895|0.6635|0.6503|0.5247|0.5795|0.8129|0.5509|0.5883|0.5386|0.6077|0.7355|0.7883|0.9939|1.0721|1.092|1.1626|1.3428|1.1086|1.0924|0.8396|0.7521|0.6388|0.6817|0.824|0.9205|1.0267|1.0698|1.0349|0.9592|1.0305|0.9008|0.6489|0.4001|0.5632|0.4974|0.8097|0.8683|0.6044|0.6087|0.5317|0.6811|0.9195|0.9718|0.806|0.7727|0.6516|0.5778|0.4161|0.4397|0.5275|0.6642|0.8727|1.0551|1.462|1.8413|1.8094|1.707|1.3688|1.9292|3.6337|5.2069|
2025-12-16 11:16:54|usa_0228|PEG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4424|1.4154|1.5202|1.3713|1.2201|0.9625|1.1799|1.2769|1.5973|1.2301|1.3199|1.0945|0.9438|0.9661|0.9255|0.7029|0.7216|0.9033|0.9221|0.9075|0.9362|0.9353|0.8418|0.8983|1.1339|1.1457|1.3169|1.4593|1.3595|1.3044|1.2811|1.1963|1.3192|1.6369|1.7771|1.8317|1.9803|2.2026|2.2408|1.6964|1.3636|1.0543|1.232|1.3278|1.4022|1.3223|1.4203|1.4657|1.3586|1.394|1.4062|1.4893|1.493|1.4319|1.6273|1.6866|1.638|1.7736|1.6672|1.6793|1.6194|1.857|1.8008|1.6743|1.8879|1.7798|1.7055|1.754|1.6289|2.3703|2.4474|2.4185|2.5322|2.5604|2.5178|2.6097|2.9129|2.7803|2.9006|2.7915|2.7637|3.0502|3.1145|3.1895|3.0646|2.3756|2.7019|2.9923|3.0656|3.2629|3.1232|3.1028|3.1781|4.0036|3.2875|3.2112|3.1297|2.594|2.8079|2.7066|2.983|3.4462|3.783|4.4838|4.3007|4.0032|3.8422|3.5388|3.4175|
2025-12-16 11:16:58|usa_0229|BEN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9403|3.7522|2.9766|4.0475|3.4238|3.369|3.5549|3.25|4.6283|5.1385|5.3719|6.6672|5.0704|3.7762|4.6059|4.3146|3.4305|3.5721|3.5399|4.1295|4.2863|4.9766|4.9856|4.0666|4.165|5.1791|4.7189|4.896|5.2426|5.8093|5.4636|4.7519|5.5955|5.7615|5.7912|6.1526|5.3564|4.5779|3.5817|3.7859|3.5063|2.4018|2.7419|3.5654|5.657|5.9526|5.5348|4.091|4.3527|4.3012|4.3466|4.302|3.2887|2.9338|3.8426|3.2859|3.7685|3.8467|4.3084|4.05|4.026|4.3925|4.0585|4.3993|4.066|4.0808|3.7292|3.7672|2.7362|2.7192|3.1132|2.8013|2.9686|3.5291|3.7333|3.927|3.8821|3.743|2.8598|2.7569|2.6216|2.4367|2.9238|3.0628|2.5221|2.2704|1.5845|2.0419|1.9958|2.3032|2.4645|2.3588|1.9762|1.9769|1.6289|1.3634|1.3044|1.5521|1.6201|1.6491|1.5213|1.8177|1.7084|1.3817|1.2694|1.2246|1.1501|1.33|1.4404|1.3997|
2025-12-16 11:17:02|usa_0230|EIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.001|0.8886|1.0047|0.8331|0.9583|0.6118|0.7424|0.7042|0.4668|0.3278|0.3305|0.3283|0.4273|0.4831|0.4733|0.2943|0.32|0.3757|0.4495|0.5148|0.5908|0.6395|0.7077|0.7797|0.9996|1.0868|1.2108|1.426|1.3237|1.1817|1.0719|1.1268|1.2101|1.2957|1.3981|1.4559|1.4134|1.2316|1.2796|0.9782|0.7578|0.7|0.7654|0.8554|0.8962|0.8992|0.8757|0.9108|1.0155|0.9532|1.0277|0.9802|1.0192|1.1127|1.1741|1.1691|1.1628|1.2824|1.2028|1.1975|1.1903|1.4039|1.4724|1.4327|1.6084|1.5252|1.4834|1.5717|1.5741|2.0506|2.121|2.1506|2.0898|2.2444|2.1313|2.1338|1.7361|1.6549|1.6682|1.8217|1.4532|1.67|1.5211|1.8764|2.0041|1.2282|1.5742|1.4636|1.7169|1.6276|1.5798|1.5552|1.7581|1.6822|1.4928|1.5555|1.5206|1.5075|1.545|1.5686|1.6549|1.6355|1.6807|1.9721|1.792|1.2933|1.1504|1.1812|1.2626|
2025-12-16 11:17:08|usa_0231|CCL|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.8604|9.4832|7.4926|8.8413|7.8012|5.3811|4.7073|3.7997|3.7236|5.2477|4.2655|4.3149|3.436|3.3313|4.0536|3.518|3.8711|3.1865|3.9365|4.5393|3.985|4.8129|4.3553|4.2783|4.5812|4.6659|4.3234|4.1951|4.3503|3.9858|3.031|2.9518|3.5366|3.4455|3.4742|3.0028|2.8487|2.648|2.3713|2.1027|1.1008|1.095|1.3999|1.7018|2.0075|2.0809|2.1034|1.9531|2.4576|2.6105|2.0704|1.6567|1.5283|1.4915|1.5683|1.7261|1.964|1.8692|1.6695|1.8352|1.8189|1.9994|1.9937|1.8825|2.0759|2.1178|2.3069|2.603|2.4967|2.2324|2.4934|2.2888|2.4325|2.4957|2.762|2.987|2.8273|2.6968|2.6069|2.4162|2.3272|2.1528|1.8804|1.5548|1.4798|1.1115|0.5241|0.6008|1.4963|3.6002|205.6621|167.744|34.8076|11.8968|4.4775|1.9497|0.9632|1.0708|0.7974|1.1539|0.9633|0.8825|0.8744|0.8582|1.3343|1.2373|1.2369|1.6565|1.3319||
2025-12-16 11:17:14|usa_0232|CTL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:17:15|usa_0234|CMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2778|2.7893|2.8706|2.3504|2.3497|2.5311|3.116|3.8816|4.8956|3.3476|2.6139|1.6402|1.6719|1.7046|1.8752|2.2004|1.9894|2.4203|2.9484|3.4087|4.2791|4.6003|4.6734|4.9816|4.887|5.8991|5.5184|4.0885|3.5562|3.7393|4.1282|4.4491|5.2826|5.4414|5.4942|5.6629|5.3161|5.0834|4.5203|5.0305|3.6013|3.2186|2.8677|3.1596|3.0141|3.2042|2.9915|2.1087|1.9527|2.0387|2.8954|2.8127|2.3264|4.0826|4.0508|4.4305|4.3796|3.2164|5.1777|6.3657|6.9561|6.6774|6.5283|7.6665|6.8359|6.0078|4.5835|5.3533|4.7883|5.3718|6.3743|5.4173|6.7404|8.206|9.2932|7.5116|7.3367|6.0239|6.1342|4.6736|4.131|
2025-12-16 11:17:18|usa_0235|OMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4364|3.1585|2.9132|2.8221|3.6186|3.5665|3.2925|2.5212|2.6542|2.574|2.4505|1.9024|2.4646|2.6387|1.3161|1.6147|1.6383|1.3572|1.7744|1.639|1.9759|1.7399|1.6037|1.4985|1.6327|1.6649|1.5002|1.5036|1.5384|1.4883|1.5375|1.5809|1.6866|1.5563|1.5079|1.3657|1.3176|1.1555|1.1537|0.9058|0.599|0.5887|0.77|0.9486|1.0387|1.0521|0.9099|1.0108|1.1607|1.1512|1.0984|0.8678|0.9303|1.0203|0.9225|1.0595|0.9567|1.1214|1.1668|1.2129|1.3173|1.295|1.2644|1.2313|1.3172|1.3061|1.1408|1.0919|1.2549|1.3185|1.2671|1.3347|1.3635|1.3085|1.2748|1.1177|1.125|1.1053|1.1404|1.0412|1.068|1.1068|1.2095|1.1851|1.2083|0.8103|0.7775|0.8352|0.998|1.2657|1.2917|1.0984|1.121|1.2697|0.954|0.9689|1.1918|1.3027|1.3897|1.0924|1.2126|1.2795|1.2087|1.342|1.1147|1.0321|0.9128|0.9993|0.9864|
2025-12-16 11:17:23|usa_0236|ADI|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6546|3.8056|4.7818|5.9461|6.1069|12.9573|13.9621|13.8062|11.0558|8.3639|6.0736|5.769|6.3754|7.0465|8.9628|5.7017|6.3922|5.7226|6.6777|7.5205|8.734|9.083|7.0321|6.4032|5.791|5.1161|5.0815|6.2238|5.3067|6.1948|6.0835|4.7793|4.5874|4.7027|4.9775|4.8771|4.278|3.4583|3.8546|3.6967|2.4621|2.2649|2.4849|3.5521|3.8487|4.0094|4.2521|3.981|3.6932|4.2957|3.9692|3.7631|3.6121|4.1035|4.0778|4.0206|4.4346|4.914|4.9234|5.6083|5.737|5.8917|6.326|6.0834|5.4794|6.0513|6.7234|5.8558|5.8532|4.7313|5.3717|5.85|5.7364|6.71|6.6391|6.3572|6.2652|6.6199|6.1178|5.9542|4.9736|5.3529|6.9123|7.5689|6.6457|7.5222|7.3602|7.5174|7.9854|10.2051|9.9693|9.7639|10.1124|8.5414|8.4686|7.9442|6.5582|7.3554|7.8133|7.815|6.4688|8.2796|9.5908|11.0112|12.1034|11.7147|10.2896|11.9588|11.4776||
2025-12-16 11:17:28|usa_0237|VNO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9724|3.8538|4.0531|3.3621|3.1969|3.0442|3.1734|3.1661|3.1666|2.7894|2.9415|2.751|2.8327|3.0063|2.9209|2.4869|2.1748|2.063|2.4051|2.5883|3.0094|3.3758|3.2657|3.7443|4.4722|3.9377|4.0605|4.1017|3.6498|3.8272|3.8382|4.3563|4.7475|4.9003|4.2991|4.232|3.3916|2.9729|3.4148|3.404|2.4073|1.6464|1.9296|3.0296|3.3482|3.6279|3.6332|4.3618|4.0684|4.1697|4.4403|3.9842|3.6601|3.9998|3.8143|4.0474|3.8195|4.0252|4.1074|4.5276|4.595|5.0598|5.5559|5.6114|6.789|7.4285|6.1063|5.7627|6.3032|5.6185|5.8886|6.0595|6.5573|6.9758|6.7234|6.862|7.1589|6.2555|6.5812|6.6106|5.4805|5.8151|5.5814|5.7732|6.4646|3.2658|3.9486|4.1663|4.3833|5.8871|6.0796|5.3057|5.1736|5.5574|3.4286|2.9063|2.3293|1.5881|1.8569|2.6612|3.2005|2.7888|2.7173|4.0574|4.5834|4.0949|4.1675|4.4787|3.8444|
2025-12-16 11:17:35|usa_0238|FISV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4933|3.5782|3.418|2.8575|3.5384|3.2263|3.9208|4.6621|3.9691|3.6256|4.6834|3.5341|4.4764|4.6468|3.3575|2.7259|2.7564|2.5966|2.5298|2.7036|2.6865|2.3709|2.3904|2.0429|2.2563|1.9995|2.2581|2.2442|2.1511|1.9991|2.0412|2.0096|2.1741|2.0585|2.1594|1.7962|2.0125|1.7456|1.6959|1.7177|1.2303|1.3144|1.5952|1.8116|1.8406|1.9196|1.8087|2.0365|2.2097|2.2816|2.223|1.8238|1.9995|2.3174|2.2932|2.3169|2.5181|2.6481|2.652|2.967|3.2746|3.0631|3.2365|3.354|3.6671|3.9115|4.155|4.0296|4.2958|4.6064|4.648|4.3122|4.5456|4.7089|4.9653|5.0399|5.1003|5.3558|5.668|5.9781|5.1309|6.2715|6.343|7.0885|6.8497|4.1947|4.5395|4.7838|5.1362|5.6002|4.8888|4.6723|4.4785|4.1594|3.6331|3.9671|3.7988|4.1291|4.3266|4.1437|4.4052|4.9775|4.6494|5.3024|6.1408|6.1736|4.7921|3.3978|1.8176|
2025-12-16 11:17:39|usa_0239|TSLA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.9627|17.7192|26.1877|19.0349|18.3741|13.3505|13.8637|18.412|17.5424|19.1876|23.6136|4.5003|12.1623|15.9082|9.0983|13.3327|13.6412|10.5212|9.6346|6.716|9.1098|8.376|7.9381|7.2909|6.1615|6.0006|5.1894|5.7928|6.507|5.4123|4.7061|3.6334|4.6267|3.7909|3.2659|2.2702|1.7327|1.5815|3.0664|3.7589|8.1591|15.8325|24.0505|21.4533|20.8148|20.8013|26.1243|23.0341|12.7219|14.4385|5.0311|8.0559|10.0858|8.8786|9.4779|6.4719|7.2653|9.5297|15.5002|9.4282|12.463|16.3725|17.4986|
2025-12-16 11:17:43|usa_0240|NBL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:17:44|usa_0241|MNST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2794|0.2636|0.3027|0.4603|0.3769|0.5376|0.896|0.8289|0.953|0.7512|0.7949|0.8429|0.6925|0.6098|0.5987|0.7964|0.476|0.4588|0.391|0.4443|0.472|0.458|0.4649|0.4738|0.466|0.432|0.4284|0.572|0.7818|1.2994|2.2729|1.8496|2.5716|3.4166|4.8779|4.1692|6.6811|7.8204|10.1588|12.6267|10.8007|10.2671|11.6792|7.3774|5.6843|3.7869|3.5578|2.8998|3.1644|3.2236|2.7374|3.2139|3.196|3.5871|3.2651|3.675|3.9263|4.2037|4.9125|5.5563|5.632|6.7765|7.863|5.1918|4.9543|4.2609|5.0175|4.5052|5.2076|5.2892|5.4951|6.6068|8.1213|9.7537|9.117|9.2158|10.1458|9.4358|11.4027|10.5013|9.0322|9.261|9.6596|9.9686|11.1818|9.6333|9.185|9.3267|7.4287|8.0895|9.1171|8.0154|8.5644|7.3365|8.8535|10.0107|10.7164|10.5467|10.2411|9.2918|9.3472|7.981|8.3668|7.7838|8.6942|8.7191|9.5603|8.4233|8.3184|8.7715|7.0031|7.46|7.196|7.8241|8.4341|8.2946|9.2237|
2025-12-16 11:17:48|usa_0243|FIS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0918|3.0287|2.1568|1.709|1.6339|1.8916|2.1093|2.1625|2.2195|2.4031|2.264|2.0751|2.0052|2.2414|2.3251|2.2944|2.2897|1.8374|1.8571|1.9286|2.1102|2.4815|1.9597|1.8101|1.5502|1.5253|0.7411|0.6556|0.905|0.9652|1.4492|1.3684|1.4854|1.8479|1.9673|1.9354|2.1512|1.9257|1.4166|1.4106|1.7708|1.7466|1.664|1.7974|1.9864|2.2166|2.335|2.5765|2.5343|2.5987|2.661|2.9284|3.0185|2.8496|2.928|2.634|2.7528|3.0305|3.0329|2.8336|2.861|3.0589|3.3707|3.5441|3.6839|4.1779|4.3204|3.8776|4.4546|4.8087|5.0945|5.7063|5.2047|6.3493|7.2797|6.6746|7.1096|7.1772|5.6066|4.9965|4.3272|4.1167|3.4901|3.0934|2.6486|2.8493|3.5566|3.6294|4.2094|4.4663|4.9426|4.6583|4.0184|4.3841|3.3383|3.3722|
2025-12-16 11:17:52|usa_0244|HCP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:17:53|usa_0245|FCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0578|1.1146|1.5397|1.4087|1.8692|1.1982|0.7616|0.7789|0.7773|1.0251|0.9887|0.8712|0.9652|1.2709|1.5013|1.1882|1.4903|1.4572|1.9809|2.7635|3.3265|3.4513|3.0507|3.8033|3.6767|3.267|2.5595|2.8141|3.1841|2.6267|2.4618|2.2734|2.1419|2.3864|2.5319|2.544|2.4232|1.9237|2.4539|1.4002|0.4727|0.9193|1.4252|2.5692|3.0306|2.4632|1.9183|2.4291|3.0905|2.8587|2.3406|1.4376|1.6019|1.6726|1.6859|2.0297|1.8534|1.7344|1.4284|1.7818|1.7825|1.4863|1.6715|1.5195|1.0629|0.9766|1.0364|0.4982|0.3994|0.6779|0.8398|0.9262|1.232|1.1631|1.1235|1.342|1.766|1.7586|1.3944|1.0863|0.7557|0.9853|0.9486|0.9367|1.3424|0.5815|1.1731|1.9132|2.6653|3.6845|3.4559|2.7181|2.805|3.3192|2.0911|1.6043|2.3176|2.3846|2.5765|2.4111|2.6669|2.9156|2.9921|3.0575|2.2397|2.2075|2.3729|2.1974|2.6625|
2025-12-16 11:17:57|usa_0246|EL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0478|2.6526|2.9231|2.7924|2.7258|1.9888|2.3116|1.8884|2.1578|1.7331|1.686|1.8125|1.8483|1.5025|1.3188|1.4662|1.5984|1.5861|1.7607|1.8461|1.9795|1.7118|1.7846|1.6519|1.4594|1.3279|1.1853|1.3255|1.3019|1.3241|1.3496|1.5413|1.3924|1.2386|1.2774|1.205|1.216|1.2562|0.719|0.6257|0.8578|1.0079|1.3466|1.733|1.4468|1.5496|1.9848|2.203|2.4139|2.3474|2.4977|2.6373|2.2521|2.5043|2.3442|2.5276|2.5874|2.7978|2.8573|2.6253|2.7615|2.6861|2.7746|2.9677|3.0341|2.7672|3.1203|3.2074|2.9968|2.9191|2.5989|2.8455|3.1106|3.4816|3.9349|4.346|4.1463|3.8306|3.4003|4.1828|4.6369|4.7924|5.0307|3.644|4.4415|5.507|6.8837|7.3473|7.8968|7.059|7.9775|5.6599|5.1945|4.8923|5.1822|5.2636|4.4325|3.4293|3.3979|3.4961|2.6619|2.0372|1.753|1.5935|2.0378|2.201|2.5315|
2025-12-16 11:18:02|usa_0247|MRO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:18:03|usa_0249|STZ|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8868|0.7595|0.6643|0.7441|0.77|0.6203|0.5334|0.5196|0.3877|0.4199|0.4154|0.3837|0.4974|0.5952|0.6653|0.6032|0.7789|0.8497|0.9263|0.7619|0.8273|0.9089|0.9249|1.0677|1.0843|1.074|1.1034|1.3126|1.6606|1.8128|1.8232|1.5129|1.3396|1.2292|1.3635|1.3359|1.0707|1.1072|1.1709|1.2817|1.2094|1.341|1.3206|0.6878|0.8517|0.7199|0.9079|1.1904|1.0893|1.1172|1.172|1.4456|1.4272|1.5418|1.4603|1.4388|1.8425|1.5722|2.6422|2.719|3.3602|3.8767|4.0749|4.1189|4.1282|3.7181|3.3466|3.5343|4.2628|4.3617|4.5669|5.0692|4.9073|5.4155|5.5192|5.0014|4.8768|5.5539|6.0513|6.5934|6.3262|6.1387|5.6687|5.0217|4.3368|5.1558|4.9292|4.0881|4.8243|4.0905|4.4857|5.2895|5.4464|5.711|5.2601|5.4329|5.2306|5.5519|5.7489|5.3536|4.5109|4.8134|4.9525|4.5771|4.5992|4.5336|4.4209|4.2014|3.0385|3.3103|2.9746|2.4574||
2025-12-16 11:18:08|usa_0250|BMRN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.4543|141.0282|67.3308|53.3112|22.2657|24.7561|37.3518|30.9518|36.5538|30.7958|13.5897|16.7248|25.4252|45.4165|39.0432|24.2866|23.5257|30.2882|30.4693|73.0564|83.1556|15.3298|18.9758|24.9804|22.9472|36.0459|28.6929|21.0803|18.6678|17.0653|16.8051|22.4446|34.7579|27.8653|20.5652|11.2874|7.2693|4.3389|5.161|6.0347|6.063|7.1877|6.0842|6.608|8.5675|7.2216|7.2816|8.4279|8.3736|8.7691|9.2748|9.9642|12.1535|14.5574|13.8341|17.8889|17.2042|17.3301|15.4837|16.2947|20.3752|25.6411|26.417|18.2477|18.5628|14.6713|14.6361|16.5538|13.5991|13.2929|13.2191|13.3245|12.5993|10.5284|12.3128|11.7996|9.4685|10.508|10.2998|7.9933|9.6042|8.5534|12.5429|7.6868|8.9838|7.6293|8.2587|7.5624|8.921|7.9358|7.8259|8.2479|10.1051|8.4178|8.4328|7.8384|7.7568|7.072|6.647|5.3319|4.7135|4.9915|3.721|3.4329|3.3036|
2025-12-16 11:18:12|usa_0251|SWKS|ps_ratio|0.0093385214007782||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.357|4.2586|6.316|6.5565|14.9691|11.9678|8.4545|8.572|3.5529|3.8469|6.198|3.9575|3.2681|2.7711|0.7154|1.4517|1.6162|1.2487|1.905|2.3433|2.5782|2.4741|1.5644|1.7462|1.1369|1.0232|1.6144|1.1134|1.3779|1.5127|0.9619|1.3908|1.2265|1.298|1.924|1.8478|1.5235|1.8173|2.151|1.1822|1.6061|1.5981|2.3358|2.1895|3.3115|3.0282|3.1321|3.6928|5.19|4.2413|3.2571|2.8246|3.6975|2.9874|3.5651|2.7689|2.5556|2.4478|2.6655|2.5626|3.8427|4.2553|4.7586|4.6513|7.3728|6.3093|6.4848|4.6602|4.4127|4.1115|3.9678|4.561|5.6871|5.8535|5.6419|5.3461|4.8593|4.2306|4.9205|3.8771|3.9464|4.2228|4.0337|4.6533|4.5631|5.1983|7.2764|7.3472|7.5884|7.5648|6.6665|5.3722|4.5818|3.5438|3.1894|2.5812|3.4559|3.19|3.7|2.9722|3.7248|3.5818|4.2098|3.6755|2.5585|2.5023|2.8637|3.0454||
2025-12-16 11:18:19|usa_0252|WFM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:18:20|usa_0253|MCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0512|1.1895|1.1342|0.951|0.9113|1.8408|1.8933|2.31|2.6459|3.8023|6.5962|7.8051|8.7728|8.2389|9.4514|8.5724|6.8709|7.3221|7.7956|7.2431|7.9138|8.6752|7.7391|8.3123|9.2916|8.5675|9.4672|9.5299|11.5003|12.2805|8.9822|10.3259|10.8272|8.8168|8.496|6.1776|4.4185|4.2221|4.7483|4.5979|2.8304|3.1964|3.506|2.9356|3.7942|4.0046|2.6531|3.2008|3.1925|3.9054|4.1631|3.2526|3.4299|4.2563|3.544|4.2321|4.5254|4.3649|4.9182|5.4337|5.7516|5.8493|6.3088|6.4673|6.5504|6.6002|6.7884|5.8207|5.845|5.5758|5.7692|6.3553|5.4038|6.0304|6.2619|7.0153|7.232|7.34|7.7344|7.4416|5.6683|7.9219|8.4633|8.8435|9.8349|8.7293|10.6118|10.4473|10.0369|10.485|11.9614|11.5707|12.3402|10.2574|7.9278|7.8012|8.9227|9.9305|11.57|10.4666|12.2914|12.134|12.4653|13.8475|12.6605|11.8406|12.4436|12.1137|11.7342|
2025-12-16 11:18:23|usa_0254|LNG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.3209|25.8409|15.9048|7.3464|5.4543|3.3164|4.6729|4.0663|3.3701|3.5039|6.9126|11.052|18.4804|37.0006|80.8086|315.0686|284.1347|425.7097|401.1149|375.6197|308.6653|795.1849|662.5417|504.805|707.644|628.8026|680.7092|713.0719|677.7931|645.8899|710.1048|3243.194|1851.4427|2600.9622|1820.8329|61.0788|37.3182|19.1353|31.2778|19.6795|3.4847|1.3448|0.8733|0.642|0.6185|1.3371|2.2581|2.0326|1.1583|1.9379|4.0328|4.5877|7.0237|10.1479|18.8044|21.526|26.6647|33.4587|44.4032|56.5963|65.8864|59.4051|65.2886|58.5568|39.7251|30.2496||||7.3644|8.102|4.3735|2.9074|2.5746|2.1604|2.3283|2.3426|1.8411|2.1202|2.1959|1.8991|1.8028|0.9652|1.3739|1.3567|1.721|2.0311|2.2108|2.2549|1.9491|2.0026|1.5155|1.4509|1.2367|1.1476|1.1192|1.3872|1.7072|1.932|2.2861|2.5964|3.0361|3.285|3.1507|2.7961|2.247|
2025-12-16 11:18:27|usa_0255|APH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0131|2.2135|2.2713|2.0239|1.1158|0.7531|0.6703|0.7165|0.7471|0.9206|1.209|1.8098|2.6707|2.3289|1.4078|1.2184|1.1083|1.1198|1.6784|1.8261|1.507|1.503|1.6098|1.6722|1.7884|1.9543|2.3805|2.1243|2.0823|2.1075|2.1629|2.1507|2.4008|2.1795|2.3147|2.5122|2.4111|2.7296|2.4767|2.427|2.5407|2.7858|3.1089|2.3468|2.9316|2.2246|1.2403|1.6137|1.749|2.2187|2.7581|2.6041|2.493|2.7364|2.7567|2.7221|2.4165|2.0001|1.9361|2.5764|2.4301|2.4871|2.6035|2.7942|2.9111|2.8406|3.14|3.1924|3.2986|3.2769|3.3908|3.4553|3.3951|2.8808|2.9678|3.2849|3.2309|3.4522|3.5504|3.5766|3.701|3.9764|4.1688|3.7927|3.8462|3.8249|3.0389|3.5994|3.5786|3.5619|3.9805|2.7804|3.6738|4.1063|4.7487|4.6907|4.577|4.8079|5.0442|4.4488|3.4656|3.5754|3.8279|3.8418|3.9714|4.0597|4.8374|5.6995|6.6388|6.0799|6.2371|5.5274|7.0805|7.5071|7.8801|
2025-12-16 11:18:31|usa_0256|ISRG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.9467|6.951|9.6959|5.2579|7.1215|6.8271|5.5728|4.6451|3.5308|3.4169|3.8574|4.0392|4.1192|4.4072|5.0662|7.2032|10.5075|11.5125|11.433|15.4679|21.572|19.615|14.1867|13.9125|11.4743|12.4137|12.8546|19.0055|23.8233|20.9583|16.4881|11.5518|5.7634|4.3387|6.9908|11.047|12.1538|13.0009|11.4089|9.0383|7.9811|9.5816|9.6494|10.1004|10.8018|12.5052|11.8947|10.5347|10.8244|9.2644|9.1667|6.4637|6.3935|7.5831|7.4995|8.6286|9.4835|8.7999|8.4086|7.6317|8.7943|9.5967|10.061|10.9539|9.3958|11.1129|13.2483|13.9159|14.2833|14.7361|17.0367|19.1801|14.6156|18.1897|16.3116|15.7642|16.616|13.0829|15.2777|19.0228|22.7047|20.0525|23.9165|23.2893|23.1299|19.3428|12.0568|11.4444|15.6032|14.516|18.3193|15.6418|16.9643|20.0735|21.1916|22.7472|24.0386|21.3285|21.7303|17.2527|21.1654|
2025-12-16 11:18:35|usa_0257|IR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0056|1.8449|2.3495|2.8798|2.4143|2.2845|2.3046|1.5939|2.1302|2.6308|2.2796|3.1229|2.2123|2.6684|3.4039|4.2765|4.7478|4.5519|4.603|5.2328|4.1326|3.3382|3.2162|3.7854|3.8787|4.2125|4.0071|4.766|5.6603|5.3692|5.688|5.1547|4.6359|4.6757|4.4657|4.4121|
2025-12-16 11:18:37|usa_0258|HES|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:18:38|usa_0260|EA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4106|2.642|3.7482|3.4769|2.4091|2.5714|3.2846|3.3278|5.7712|6.1694|4.9328|5.9422|5.3858|5.0649|4.8092|3.6597|3.4229|4.343|5.3666|5.4994|5.7972|5.3052|4.6898|5.9738|5.207|5.9859|5.9827|5.5403|5.7102|4.3396|5.8157|5.1082|5.1641|4.8538|5.7431|6.3024|4.8894|4.0205|2.7108|1.1616|1.382|1.5514|1.5182|1.3958|1.7205|1.3655|1.4181|1.4288|1.8696|2.0996|1.9375|1.7813|1.4708|1.0184|1.0811|1.1127|1.4228|1.8235|2.204|1.8889|2.5124|2.9439|3.0047|3.6688|4.1404|4.7609|5.0056|5.2606|4.8364|5.3126|5.8825|5.59|5.9577|6.9333|7.4285|6.4541|7.7794|8.4399|7.488|4.5938|5.9213|5.7724|5.8231|6.4602|5.3412|7.0545|6.6703|7.3573|6.9314|7.262|6.7336|5.9094|5.6536|5.3236|4.5524|4.7283|4.5817|4.8532|4.4117|5.0348|4.7545|4.9908|5.3808|5.3757|5.2529|5.349|7.1323|7.2208|
2025-12-16 11:18:43|usa_0261|HIG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8635|0.9077|0.9764|0.7289|0.7588|0.6984|0.9159|1.0617|1.1214|0.8416|1.0807|0.7922|0.9696|1.0604|0.9262|0.7352|0.7242|0.6092|0.7567|0.8177|0.8628|0.9095|0.9536|0.8957|0.9464|0.8906|0.9969|0.9552|1.0126|0.9241|0.9152|0.9971|1.083|1.1402|1.1741|0.9839|1.0221|0.8611|1.0147|0.7577|0.2641|0.1778|0.2162|0.4923|0.3798|0.3739|0.307|0.4289|0.5155|0.5578|0.5694|0.3669|0.362|0.4799|0.337|0.4065|0.4234|0.4494|0.4811|0.5132|0.6303|0.7064|0.8996|0.9544|1.0447|1.055|0.9849|1.036|1.0307|1.0596|0.9705|0.9506|1.0635|1.0569|1.1504|1.2056|1.258|1.1482|1.0604|0.9961|0.821|0.9263|1.0409|1.1364|1.0987|0.5897|0.6727|0.6584|0.8472|1.1823|1.0737|1.1437|1.1308|1.135|1.0127|0.9952|1.1582|1.025|1.0134|1.0028|1.0441|1.2751|1.2717|1.3978|1.2785|1.3379|1.3533|1.3942|1.4381|
2025-12-16 11:18:47|usa_0262|PH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2481|1.3945|1.3706|1.4671|1.0536|0.6701|0.7633|0.8226|1.0115|1.039|1.0644|0.8437|0.7976|0.6941|0.8786|0.8157|0.8346|0.7139|0.8978|0.9833|0.9125|0.6949|0.8588|0.7457|0.7715|0.8698|1.0722|1.0246|1.0136|0.98|1.2332|1.0572|0.9598|0.9681|0.9645|1.127|1.0152|0.9873|0.9517|1.0054|1.1177|1.274|1.2369|1.0009|1.0783|0.7797|0.5367|0.4631|0.6212|0.8493|0.9298|1.1799|0.9707|1.1318|1.3251|1.3387|1.2226|0.9028|0.9978|1.0854|0.8833|1.0031|0.994|1.1139|1.1232|1.2533|1.4865|1.3815|1.4487|1.3476|1.4962|1.3629|1.3082|1.1632|1.1498|1.3155|1.2263|1.4728|1.7398|1.9068|1.849|1.9904|2.1381|1.8384|1.5156|1.792|1.3916|1.5641|1.5688|1.652|1.918|0.9577|1.6177|2.0334|2.5631|2.9998|2.9191|2.5532|2.799|2.4877|2.0922|2.1303|2.3335|2.4705|2.7237|2.6728|3.0529|3.5407|3.321|3.9624|4.2635|4.046|4.4555|4.9062|5.7172|
2025-12-16 11:18:53|usa_0263|ED|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7463|1.5831|1.5678|1.3879|1.0998|0.8959|0.8351|0.8086|0.9135|0.7991|0.839|0.8824|0.8561|0.9319|0.9871|0.99|1.0706|0.9828|1.0003|0.945|0.9893|0.9868|0.9005|0.9755|1.038|1.0094|1.1348|1.1677|1.0721|0.9414|0.8688|0.9101|0.9481|1.0231|0.9349|0.9539|0.9871|0.8246|0.8199|0.8934|0.7782|0.7903|0.7743|0.8815|1.0105|0.9559|0.9405|1.0309|1.0466|1.0682|1.1559|1.2835|1.4016|1.306|1.4196|1.4015|1.3266|1.4283|1.3908|1.3597|1.3075|1.2584|1.2994|1.2764|1.5395|1.4017|1.3495|1.5186|1.5142|1.7502|1.9275|1.8769|1.8292|1.9343|2.0758|2.1313|2.1965|1.9696|1.9693|2.0341|1.9172|2.1259|2.2088|2.3389|2.3249|2.1053|1.9143|2.0704|1.9502|1.976|1.9186|1.9228|2.2089|2.2827|2.3277|2.0175|2.2549|2.1287|2.019|1.9505|2.0711|2.1672|2.1333|2.4478|2.0683|2.4535|2.2124|2.1548|2.1306|
2025-12-16 11:18:58|usa_0264|ADS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:18:59|usa_0265|IVZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.0177|9.2369|5.187|4.9582|3.274|1.8096|2.4189|2.0053|3.1016|3.7982|3.2452|3.159|3.4422|3.4107|4.2174|4.5504|4.247|4.0054|4.6055|5.0983|3.9163|5.0351|5.1762|5.1714|4.7057|4.2474|5.2032|3.4734|3.9919|2.9421|1.4029|1.6157|2.3739|4.034|4.0978|3.304|2.823|2.8872|3.198|3.2763|2.9038|1.9838|2.3782|3.0448|2.5649|2.8255|2.8608|3.0486|3.316|3.288|3.6184|3.3387|3.3744|3.3199|3.4082|3.2584|3.2141|2.5275|2.6141|2.5393|2.4298|2.6277|2.7016|2.6232|2.9084|2.7905|2.8818|2.4015|2.0192|1.7047|1.1873|1.4883|1.6129|1.3296|1.363|0.6627|0.7022|0.7994|1.2833|1.8852|1.9384|1.6136|1.5246|1.4369|1.1414|1.137|1.3871|1.2219|1.2999|1.2074|1.4011|1.2157|1.1877|1.3061|1.3673|1.1603|1.1394|1.6555|1.8792|
2025-12-16 11:19:03|usa_0266|XEL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2966|1.2237|1.3544|1.1567|1.0386|1.0074|1.0851|1.3689|1.2797|0.7603|0.6697|0.6089|0.5859|0.6308|0.424|0.2435|0.33|0.3863|0.6471|0.6613|0.7945|0.8802|0.8701|0.9143|0.9704|0.8686|0.9851|0.9726|0.8908|0.8146|0.7881|0.8548|0.9644|1.053|0.8965|0.9545|0.9999|0.8576|0.8563|0.8466|0.7008|0.6983|0.7351|0.9032|1.0046|0.9965|0.9716|1.0559|1.0439|1.0766|1.1008|1.1216|1.2416|1.1989|1.3151|1.3048|1.3098|1.4075|1.345|1.2537|1.289|1.3839|1.3853|1.3285|1.5483|1.5392|1.4252|1.5616|1.5869|1.9209|2.0111|1.9925|1.9047|2.0611|2.1531|2.0978|2.1664|2.0255|1.96|2.0784|2.2676|2.4928|2.6937|2.8927|2.8609|2.652|2.9977|3.2147|3.0239|2.9231|2.8568|2.6653|2.7993|2.7936|2.7791|2.8516|2.6738|2.3413|2.1932|2.1137|2.3144|2.037|2.157|2.5921|2.7615|2.9405|2.8264|3.3073|3.1052|
2025-12-16 11:19:08|usa_0267|DLTR|ps_ratio|0.85876993166287|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1403|2.52|2.6238|2.6784|2.1417|2.6876|2.6637|3.137|2.6298|1.047|1.3768|1.677|1.346|1.9878|1.8928|1.6361|1.373|1.359|1.5728|2.1307|2.2217|1.1996|1.0776|1.0349|0.9998|1.0197|0.8986|0.8735|0.7239|0.8625|0.8355|0.8046|0.8764|0.9475|1.0111|1.0112|0.9262|0.6678|0.6735|0.8|0.7209|0.7884|0.8399|0.8676|0.9015|1.0289|1.0263|1.0907|1.1919|1.1674|1.2259|1.397|1.6064|1.7211|1.7946|1.7756|1.307|1.4453|1.4832|1.6111|1.7338|1.49|1.4277|1.4796|1.5356|2.016|1.9174|1.8311|1.3713|1.1382|1.1917|1.2108|0.8832|0.8393|0.8849|0.7997|1.0066|1.0144|1.0563|0.9332|0.8831|1.0589|1.1283|1.0984|1.1475|0.7147|0.7861|0.9503|0.8869|1.0257|1.088|0.9112|0.9123|1.3633|1.4953|1.3396|1.1621|1.1152|1.1816|1.1779|0.8265|1.0469|1.0891|0.9856|0.6842|0.7978|0.9932|1.3662|1.1792||
2025-12-16 11:19:14|usa_0268|ROP|ps_ratio|0.16066945606695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.461|1.9193|2.1229|2.7857|2.5783|2.4483|2.3126|1.7902|2.1803|2.0342|2.4225|2.1013|2.1794|2.556|2.5317|1.6792|1.9554||||2.3894|2.1988|2.1898|2.3821|2.5683|2.6027|2.3172|2.4929|2.2289|2.7639|2.8965|2.4883|2.5949|2.8415|2.8351|2.9499|3.2659|2.4856|2.6747|2.6866|1.7549|1.7992|1.8767|2.0053|2.2779|2.605|2.7275|2.5758|2.9304|3.4654|3.3557|3.0653|2.8442|3.485|3.4869|3.3088|3.6966|4.206|3.9209|4.283|4.0581|4.2378|4.1537|4.2156|4.4522|4.8553|4.8815|4.9422|5.1795|5.1761|5.0315|4.7723|4.7076|5.6066|5.5899|5.8156|5.9955|6.2117|5.8845|6.0397|5.4876|6.879|6.9849|7.3839|6.5586|5.9855|6.0937|8.0969|7.9297|8.2066|9.0499|10.2246|10.1091|10.0378|10.0916|9.1546|7.5461|8.4487|8.5145|9.0897|8.7175|9.6731|8.8844|8.8669|8.5632|8.7788|8.0485|8.0994|7.0943||
2025-12-16 11:19:19|usa_0269|WY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.381|2.7123|3.2143|2.5069|3.1065|2.4129|1.8281|1.4968|1.9689|1.7831|1.9824|1.6932|1.9768|2.3964|2.3275|1.6808|1.567|1.4984|1.507|1.68|1.7533|1.7682|1.7109|1.7512|1.8328|1.8514|1.7836|1.8166|1.8254|1.9862|1.6623|1.669|1.988|2.2036|2.3394|2.2429|2.3437|2.1277|1.9754|2.3941|1.5897|1.846|2.225|3.4008|4.0698|4.2636|3.6967|1.4313|1.371|1.7541|1.4427|1.2788|1.5167|1.8684|1.7225|2.153|2.2207|2.3595|1.9804|2.0289|2.11|1.9537|2.2803|2.357|2.6714|2.6053|2.3227|2.1575|2.5805|2.7901|2.8319|3.1776|3.3368|3.7542|3.7146|3.6894|3.7994|3.7212|3.7181|3.3797|2.1146|2.5673|2.6429|3.0312|3.3729|1.8379|2.4724|3.2553|3.5892|3.4049|3.0755|2.6912|2.9742|2.8122|2.3193|2.1005|2.2234|2.1771|2.6288|2.9483|3.2893|3.2948|2.7258|3.2262|2.8686|3.0554|2.7359|2.5416|2.394|
2025-12-16 11:19:25|usa_0270|NTRS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.893|4.013|4.1294|3.5249|4.5738|5.9167|5.0698|6.2487|5.6999|4.1593|4.0133|3.2685|3.9522|4.2426|3.2328|3.0294|2.7695|2.6366|3.3349|3.6224|3.897|3.9494|3.4947|3.392|4.0357|3.2845|3.4628|3.4623|3.5142|3.2964|3.1562|3.2244|3.1667|2.9642|3.0781|3.028|3.3608|2.7256|2.8656|2.8223|1.9318|2.7394|2.3753|2.9116|2.8598|3.491|3.049|3.0749|3.4171|3.0186|2.771|2.0854|2.2917|2.7361|2.5444|2.6914|2.8392|3.1416|3.3396|3.1869|3.396|3.6195|3.5577|3.7199|3.6434|3.6379|3.9778|3.3124|3.4498|3.1198|3.2853|3.1268|4.0921|3.8315|4.1221|3.9811|4.1311|4.0601|4.1255|3.7134|2.7507|3.0157|2.8121|2.9872|3.3459|2.3063|2.5086|2.4372|2.9354|3.5432|3.771|3.7153|3.86|3.8161|2.9314|2.5734|2.4772|2.2818|1.7594|1.4638|1.5932|1.5237|1.3271|1.2997|1.3882|1.2678|1.4136|1.7445|1.8903|
2025-12-16 11:19:29|usa_0271|K|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:19:30|usa_0272|SYMC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:19:31|usa_0274|MAR|ps_ratio|0.16269515201315|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0075|1.2226|1.4015|1.3892|1.3017|0.9694|0.9166|1.1807|0.9421|1.0238|1.1233|1.2226|0.8079|1.1433|1.1626|0.8192|0.7669|0.8928|0.9297|1.1217|1.2359|1.1202|1.2021|1.2426|1.3391|1.5537|1.461|1.5634|1.274|1.4049|1.7654|1.7619|1.9318|2.2429|1.8122|1.4733|1.2718|1.0299|1.0334|0.8428|0.5751|0.4479|0.5751|0.65|0.7934|0.9828|1.1274|1.1037|1.1498|1.1947|1.1203|1.0751|0.9192|1.1024|1.1019|1.0119|1.0543|1.1298|1.0855|1.0064|1.0498|1.3209|1.3419|1.5481|1.7013|1.8068|1.6602|1.4884|1.4592|1.3353|1.2034|1.2312|1.1415|1.5172|1.6579|1.8914|2.2193|2.5955|2.47|2.2918|2.0043|2.1035|2.2782|2.3194|2.0473|1.0687|1.4613|1.7422|2.2201|4.6793|5.6457|4.7454|4.3874|4.0464|3.9525|2.7771|2.5554|2.6309|2.5125|2.6761|2.471|3.1914|2.9235|2.91|3.0802|2.7314|2.6598|2.9616|2.8286||
2025-12-16 11:19:35|usa_0275|ENDP|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:19:36|usa_0278|MTB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5415|2.398|2.6472|2.0211|1.945|2.0133|2.0152|2.1331|9.1922|7.9234|8.8044|7.175|2.8108|3.1198|3.3729|2.9287|3.2|3.2961|3.3431|3.4614|3.8483|3.5248|3.3887|3.6858|4.1145|3.6483|3.8011|3.6206|3.591|3.6012|3.4126|3.4199|3.2948|3.0594|2.7456|2.7233|2.0157|1.9818|1.7692|1.8948|1.4447|1.051|1.3943|1.9013|1.9324|2.441|2.547|2.6681|2.6794|2.6239|2.5907|2.076|2.1725|2.4713|2.2638|2.6901|2.8001|2.8386|3.0153|3.0524|3.0939|3.2197|3.3032|3.4527|3.4544|3.566|3.4694|3.2627|3.4477|3.1288|3.1183|3.2502|4.4108|4.29|4.3239|4.0595|4.5013|4.818|4.253|4.103|3.3044|3.6922|3.5747|3.2965|3.3897|2.0731|2.0773|2.0758|2.6355|3.2178|3.1746|2.9207|3.336|4.0079|3.5644|4.0697|3.0328|2.4068|2.0944|1.8961|1.9252|1.8453|1.8824|2.2133|2.3946|2.1739|2.389|2.4231|2.51|
2025-12-16 11:19:40|usa_0279|FITB|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4251|6.6916|6.4379|5.9218|6.9596|4.9276|4.5447|5.6519|5.8608|5.8589|6.574|5.4542|6.0494|6.6949|6.1497|6.0624|5.6642|4.886|5.4409|4.9732|5.2248|4.9168|4.7211|4.3449|4.2176|3.8415|3.7199|3.1347|3.1553|3.0166|2.674|2.665|2.738|2.6544|2.8624|2.2782|1.7669|1.3171|0.6232|0.7722|0.4938|0.1378|0.4878|0.7683|0.8413|1.2945|1.3558|1.3936|1.7042|1.5673|1.4556|1.2818|1.7023|2.0628|1.859|2.3049|2.2804|2.4171|2.6|2.5325|2.7138|3.0459|2.7727|2.7982|2.8112|2.6558|2.8243|2.5401|2.7819|2.2876|2.1664|2.6824|3.3326|2.9198|2.8664|3.0541|3.0319|3.2823|2.7822|2.5269|2.2643|2.4358|2.2567|2.3489|2.5462|1.026|1.7645|1.9159|2.4372|3.43|3.3665|3.3585|3.8402|3.9846|2.9178|2.8429|2.5104|1.982|1.7567|1.6635|2.0088|1.9501|1.9084|2.2051|2.1869|2.0009|2.1096|2.2167|2.3799|
2025-12-16 11:19:46|usa_0280|KMX|ps_ratio|2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0696|0.0783|0.0479|0.0366|0.0195|0.0305|0.0528|0.0465|0.0574|0.163|0.1675|0.1987|0.2789|0.2819|0.1851|0.2958|0.2667|0.5296|0.933|0.8082|0.8286|0.5254|0.4251|0.5912|0.656|0.49|0.6154|0.5125|0.5496|0.5423|0.5928|0.7071|0.8339|0.6681|0.6629|0.5894|0.5415|0.5312|0.3971|0.2165|0.2633|0.3182|0.5505|0.6527|0.6593|0.64|0.6149|0.9227|0.9704|0.73|0.6686|0.6377|0.7074|0.665|0.6927|0.7912|0.8596|0.9933|0.9706|0.9622|0.8769|0.8159|0.8864|0.9533|1.0837|1.0989|0.9423|0.823|0.6445|0.7093|0.7763|0.7338|0.7814|0.7808|0.7603|0.7563|0.6591|0.7028|0.8116|0.6346|0.6186|0.7401|0.7681|0.8657|0.7454|0.6996|0.9723|0.8654|1.0781|1.01|0.9026|0.9382|0.5657|0.465|0.445|0.3531|0.3537|0.409|0.4487|0.3714|0.421|0.4033|0.5036|0.5154|0.4902|0.3887|0.3342|0.1768||
2025-12-16 11:19:50|usa_0281|KSS|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.9941|3.0299|3.2778|2.558|3.0021|3.8488|4.4513|3.269|4.0201|3.2329|2.9724|2.7845|3.3888|3.3881|2.7913|2.3668|2.1994|2.2663|2.0879|2.0048|1.5348|1.3633|1.3989|1.6193|1.4177|1.489|1.6024|1.3085|1.1782|1.3822|1.3974|1.6226|1.5877|1.6783|1.3261|1.1267|0.8681|0.9348|0.8432|0.5816|0.6987|0.8181|0.9008|1.0534|0.9427|1.0012|0.8097|0.8892|0.865|0.8862|0.914|0.822|0.7217|0.7178|0.6796|0.6852|0.5613|0.5811|0.6436|0.6702|0.6078|0.6383|0.5897|0.6131|0.6454|0.7865|0.6596|0.4809|0.4794|0.4635|0.3886|0.4267|0.3821|0.3778|0.3724|0.3983|0.5418|0.5019|0.6145|0.6033|0.5683|0.5915|0.4023|0.4385|0.3382|0.1471|0.1902|0.1985|0.4042|0.5836|0.4426|0.4099|0.3997|0.4497|0.2175|0.2159|0.2173|0.1439|0.1675|0.1406|0.1636|0.1581|0.135|0.1237|0.091|0.0466|0.0855|0.1126||
2025-12-16 11:19:55|usa_0282|PAYX|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.969|6.6422|7.3877|5.8012|6.0964|5.674|9.5947|11.1417|14.6689|21.4905|27.3682|20.7439|16.6787|16.5833|14.6113|14.3999|13.8945|9.999|11.348|9.6913|10.2931|12.3909|12.4621|10.5822|10.9988|8.8113|9.2253|8.5576|7.5903|8.9648|10.7355|9.084|8.6835|8.1132|8.6896|8.9102|8.3279|9.0134|7.4238|6.5457|6.3589|6.1857|4.9446|4.2218|4.7388|4.9458|5.5647|5.3815|5.3824|4.5217|5.0848|5.8669|5.6199|4.5151|4.7835|5.2545|5.0197|5.3563|5.2172|5.404|6.0077|6.1422|6.7856|6.2998|6.2189|6.1166|6.7231|6.8439|6.7451|5.856|6.9476|6.5797|6.6579|7.4474|7.1563|7.0007|6.9026|6.4571|7.5399|7.4148|7.1252|7.7615|7.2538|7.7744|8.5149|7.9135|8.0196|8.0879|6.3446|6.6142|8.4652|8.2174|9.03|10.3094|9.9835|9.6812|9.751|10.6306|9.2123|8.4008|7.9074|8.6437|8.5197|8.752|8.3573|8.5924|9.9613|9.998|10.5751|9.031|7.0049||
2025-12-16 11:20:00|usa_0283|CAG|ps_ratio|2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4409|0.3505|0.4788|0.4662|0.4154|0.377|0.3594|0.2663|0.3292|0.2764|0.3725|0.2825|0.3002|0.3255|0.3363|0.3407|0.3622|0.3834|0.3703|0.3879|0.4114|0.4331|0.5779|0.7121|0.8077|0.7339|0.7594|0.799|0.7761|0.6687|0.6594|0.6343|0.6762|0.7378|0.8199|0.8578|0.8735|0.8366|0.7572|0.6362|0.6731|0.7319|0.463|0.5247|0.6121|0.5423|0.6208|0.665|0.671|0.6299|0.6234|0.6527|0.727|0.6744|0.6403|0.6769|0.6315|0.6173|0.6698|0.7937|0.7905|0.7103|0.6449|0.5378|0.5864|0.6169|0.7032|0.7178|0.8235|1.0037|1.0016|1.0929|1.3509|1.5568|1.6485|2.061|1.9195|1.6613|1.976|1.9611|1.9788|1.889|1.5955|1.1534|1.3604|1.3428|1.3558|1.3537|1.5993|1.6909|1.541|1.4869|1.5692|1.4435|1.3165|1.5445|1.3749|1.471|1.5108|1.4541|1.35|1.1639|1.1032|1.1224|1.1772|1.2246|1.1043|0.9609|0.9354|0.7958|0.7428||
2025-12-16 11:20:05|usa_0284|PGR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4128|2.0211|1.972|1.2475|0.9254|0.8021|0.9181|0.8568|1.1585|0.9674|1.4212|1.256|1.5393|1.6268|1.6328|1.4755|1.2786|1.4315|1.6664|1.5271|1.6231|1.6238|1.5054|1.4496|1.4109|1.381|1.5087|1.4538|1.6537|1.4821|1.4122|1.3108|1.3138|1.1353|1.2034|1.0108|0.9442|0.778|0.9541|0.7657|0.6541|0.6383|0.7002|0.7704|0.8225|0.8406|0.8585|0.9628|0.8725|0.9294|0.913|0.7697|0.8212|0.9386|0.813|0.8029|0.7801|0.8945|0.876|0.9119|0.9177|0.7918|0.8234|0.8226|0.8574|0.8488|0.8431|0.9022|0.9299|0.9912|0.8744|0.8263|0.9222|0.999|1.0779|1.1135|1.2713|1.3589|1.2521|1.3911|1.1199|1.3209|1.3625|1.251|1.1599|1.0089|1.2019|1.3817|1.3731|1.2416|1.2918|1.1834|1.302|1.395|1.4085|1.5373|1.5693|1.6578|1.4944|1.4967|1.5752|1.9438|1.8814|2.2259|1.9857|2.2073|1.9895|1.7033|1.6303|
2025-12-16 11:20:11|usa_0285|ES|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5545|0.4984|0.5986|0.5953|0.6322|0.6067|0.6119|0.5918|0.5971|0.417|0.4583|0.4182|0.3644|0.3828|0.3496|0.3151|0.2876|0.2876|0.3469|0.3929|0.3793|0.3478|0.3586|0.3531|0.3611|0.3603|0.3799|0.3565|0.3568|0.3539|0.3853|0.4563|0.5746|0.7231|0.6714|0.7234|0.8236|0.6437|0.7302|0.7097|0.6356|0.5801|0.5792|0.6766|0.7817|0.8837|0.8851|1.0366|1.1245|1.2369|1.3009|1.2935|1.3431|1.4778|1.5832|1.6171|1.7061|1.9005|1.7991|1.8199|1.842|1.9467|1.9489|1.8356|2.1945|2.0549|1.8651|1.9273|1.9573|2.3435|2.4228|2.3696|2.3302|2.48|2.6024|2.5026|2.5928|2.3988|2.2367|2.3994|2.5439|2.669|2.869|3.1582|3.1856|3.2667|3.1727|3.215|3.1908|3.1715|2.884|2.9677|3.2003|3.0972|2.6452|2.6213|2.4762|2.1912|1.9665|1.6192|1.7281|1.7321|1.7736|2.088|1.7318|1.8371|1.7833|1.9961|1.9184|
2025-12-16 11:20:15|usa_0288|AA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2731|0.3811|0.3221|0.3926|0.6641|0.8656|0.7014|0.698|0.5859|0.3721|0.3913|0.3211|0.3136|0.3805|0.1159|0.2182|0.2265|0.4365|0.6552|0.7093|0.9006|0.9787|1.3137|0.6198|0.4818|0.6222|0.6333|0.5124|0.4223|0.5723|0.5525|0.6519|0.6554|0.667|0.5329|0.5216|0.6537|0.9041|
2025-12-16 11:20:19|usa_0289|ROK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.376|0.4829|0.4701|0.6588|0.56|0.5156|0.4771|0.4118|0.3876|0.5956|0.5571|0.4846|0.5141|0.7572|0.933|0.9349|0.8528|0.9918|1.0603|1.133|1.322|1.6544|1.4844|1.6497|1.7436|2.1587|2.4528|2.0045|2.0822|2.1844|2.7203|2.539|1.9737|2.0715|2.0086|2.273|2.3424|2.3321|1.6201|1.2938|0.9681|0.801|0.6269|0.8486|1.403|1.5605|1.8739|1.7293|1.9646|2.1463|2.628|2.1551|1.4384|1.7542|1.887|1.6093|1.593|1.9014|1.966|1.8959|2.3843|2.5997|2.6897|2.6709|2.3181|2.3901|2.437|2.6387|2.1165|2.1912|2.4597|2.5815|2.5672|3.0207|3.4019|3.4824|3.7251|3.9729|3.5312|3.3905|3.6751|2.7485|3.2591|2.9683|3.0031|3.6413|2.6546|3.6181|3.9763|4.5622|5.031|5.2863|5.1384|5.843|4.347|3.1551|3.6338|3.837|4.0937|4.4578|3.8268|3.9736|3.5675|3.4303|3.437|4.072|3.647|4.6702|4.8557|5.4497|
2025-12-16 11:20:25|usa_0290|MOS|ps_ratio|0.67527993109388|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9101|0.8782|0.9899|0.9092|0.7322|0.7462|0.7351|0.7706|0.7646|0.6855|0.753|0.6427|0.6261|0.8683|0.8143|0.5385|0.6035|0.5711|0.5201|0.4097|0.4808|1.2226|1.3712|1.3365|1.5087|1.4717|1.1983|1.3487|1.0638|1.1622|1.1122|1.1326|1.4802|2.113|2.4263|2.9359|4.6317|5.3849|7.7636|5.5562|1.3507|1.6505|1.4257|2.2017|3.1917|4.0644|3.7744|2.9658|3.8356|3.8093|3.8362|3.2502|2.2928|2.3005|2.0159|2.2383|2.0568|2.4156|2.4193|2.2496|2.0636|2.0859|2.0823|1.9977|1.7071|1.9303|1.8228|1.6895|1.3918|1.181|1.194|1.3609|1.1037|1.4056|1.3425|1.1909|1.094|1.1872|1.1858|1.3021|1.2545|1.1363|1.0909|1.009|0.834|0.3024|0.5208|0.5891|0.8262|1.3131|1.5021|1.1702|1.4362|2.0238|1.7556|1.0835|1.0521|0.8416|0.7812|0.7706|0.7479|0.778|0.7857|0.7924|0.7594|0.7856|0.8407|1.0065|0.7874||
2025-12-16 11:20:31|usa_0291|XRX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.387|1.2885|1.3319|1.0122|0.5367|0.749|0.4673|0.4041|0.1179|0.1417|0.2047|0.2198|0.2541|0.3019|0.2189|0.2198|0.2653|0.3059|0.3657|0.359|0.4588|0.5088|0.5482|0.589|0.7183|0.6211|0.6052|0.5953|0.632|0.6535|0.571|0.6331|0.7224|0.7001|0.7506|0.6622|0.6246|0.5422|0.485|0.4126|0.2526|0.1794|0.2243|0.2913|0.3218|0.3756|0.3475|0.408|0.4772|0.4414|0.419|0.3062|0.3358|0.3431|0.3205|0.2999|0.283|0.335|0.3494|0.4015|0.4707|0.4232|0.4825|0.5094|0.5418|0.5045|0.4417|0.378|0.4253|0.4272|0.4216|0.4743|0.4913|0.6955|0.6819|0.8413|0.7535|0.7226|0.6847|0.675|0.4927|0.826|0.9161|0.7789|0.9537|0.4405|0.4109|0.5079|0.6357|0.7353|0.7045|0.5859|0.5693|0.5437|0.3954|0.3331|0.3379|0.3211|0.3155|0.3458|0.4058|0.3826|0.2791|0.2151|0.1631|0.1024|0.1083|0.0715|0.0523|
2025-12-16 11:20:36|usa_0292|PFG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0488|1.1122|1.3067|1.1452|1.3279|1.0707|1.1753|1.1447|1.1564|1.1869|1.1909|1.2773|1.4866|1.3862|1.5322|1.6283|1.6045|1.5968|1.6596|1.5714|1.6785|1.6581|1.5649|1.6066|1.7117|1.2953|1.1388|1.0391|0.4528|0.2094|0.4926|0.7694|0.7441|0.9016|0.8108|0.9155|1.1673|1.1189|1.049|0.8646|0.8836|1.0576|0.9049|1.0472|0.9494|1.0968|1.204|1.3938|1.6545|1.4769|1.5668|1.6328|1.5481|1.4778|1.4205|1.2637|1.1417|1.0129|0.9393|1.196|1.4755|1.4461|1.4926|1.463|1.4522|1.2833|1.1398|1.206|0.9205|1.0282|1.063|1.0242|0.9728|0.4657|0.6578|0.7115|0.8992|1.1181|1.2988|1.2333|1.4277|1.3582|1.2991|1.1795|1.1981|1.0879|1.0737|1.3438|1.3705|1.4719|1.2979|1.2808|1.3041|1.2102|1.1456|1.196|1.3073|
2025-12-16 11:20:40|usa_0293|DISH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:20:41|usa_0294|SBAC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.6432|11.5817|11.7332|11.5395|3.8326|4.5837|2.7139|2.5471|0.7468|0.2823|0.2415|0.0714|0.1515|0.5456|0.7172|0.8311|0.9123|1.017|1.5337|2.2991|2.1909|3.1325|3.9255|4.7201|6.6166|6.6135|7.2159|7.9837|8.1998|9.177|9.5025|9.0729|7.7236|9.1734|6.1727|3.6292|5.2333|5.1076|6.015|7.6304|7.6459|7.125|7.9369|7.755|7.2427|6.6849|6.2247|6.907|8.1051|8.4578|8.8658|9.5922|9.1119|8.5337|8.3845|8.8072|9.2928|9.7876|10.4201|10.2276|10.3872|9.7126|8.4089|7.9847|7.8285|8.0233|8.7007|8.0378|9.0706|9.8355|10.4794|11.3417|11.9416|10.8267|10.4681|10.3817|12.4268|14.0478|14.0188|13.9603|14.8803|16.442|17.4555|15.1808|14.9775|17.0527|16.9745|19.2111|15.6114|14.371|13.2592|12.2963|10.2556|9.3367|8.2305|10.1868|8.636|7.9501|9.6568|8.2625|8.9396|9.3083|7.8481|7.4711|
2025-12-16 11:20:45|usa_0295|WHR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4097|0.3801|0.486|0.4766|0.4688|0.4187|0.3606|0.2774|0.3394|0.3369|0.4263|0.3465|0.476|0.4859|0.4206|0.3169|0.3361|0.3355|0.3863|0.4167|0.4304|0.3884|0.3853|0.3519|0.3714|0.3491|0.3571|0.3613|0.4037|0.4141|0.3789|0.3956|0.3574|0.3689|0.4673|0.3945|0.3497|0.3507|0.2639|0.3301|0.154|0.1173|0.1843|0.3171|0.3725|0.3964|0.3838|0.3311|0.3831|0.3384|0.3336|0.2136|0.1926|0.3225|0.232|0.3533|0.4298|0.5076|0.4975|0.6583|0.69|0.6221|0.5876|0.654|0.8083|0.8053|0.7258|0.5562|0.5501|0.6759|0.679|0.6185|0.6702|0.6315|0.7126|0.6558|0.5858|0.5274|0.4994|0.4027|0.346|0.4283|0.447|0.4806|0.4588|0.265|0.4079|0.6095|0.6245|0.7168|0.6672|0.6149|0.6392|0.5334|0.4364|0.3835|0.3833|0.3613|0.415|0.3747|0.3326|0.334|0.2561|0.3208|0.3592|0.2971|0.327|0.2825|0.2777|
2025-12-16 11:20:51|usa_0296|NUE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9155|0.9433|1.0777|1.0562|1.2532|1.0913|0.7127|0.585|0.7245|0.7359|0.8672|0.6301|0.9929|1.1061|1.2331|0.9136|0.7465|0.6826|0.6788|0.6578|0.7434|0.7583|0.852|0.849|0.8786|0.8784|0.6155|0.714|0.8531|1.2186|1.2669|1.111|1.195|1.3361|1.1926|1.1692|1.1879|1.2264|1.2776|0.624|0.5386|0.5241|0.6428|0.883|1.1512|1.2825|1.0631|0.8635|0.9443|0.9311|0.7499|0.5907|0.6605|0.6885|0.602|0.6021|0.7005|0.7536|0.7555|0.854|0.8852|0.841|0.842|0.873|0.7524|0.7053|0.746|0.6093|0.7083|0.9216|1.0166|1.0041|1.2651|1.1881|1.0387|0.9779|1.0718|0.9396|1.0055|0.9058|0.6945|0.7374|0.6606|0.6196|0.7356|0.4512|0.5812|0.6613|0.8047|1.2106|1.3324|1.1171|1.0896|1.1567|0.7713|0.7319|0.8514|0.9629|1.0455|1.0772|1.2592|1.3767|1.0984|1.065|0.9056|1.0079|0.9942|0.9857|1.1792|
2025-12-16 11:20:57|usa_0297|LNC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3703|1.6656|1.6984|1.2503|1.194|0.9178|1.062|1.4465|1.3557|1.2332|1.6229|1.3492|1.7514|1.7213|1.5589|1.2593|1.206|1.2428|1.3854|1.4025|1.5014|1.5391|1.5446|1.5134|1.4992|1.5498|1.5977|1.7199|1.747|1.8033|1.7568|1.8546|1.93|1.8855|1.9229|1.7326|1.5052|1.2768|1.2206|1.0616|0.4008|0.23|0.4217|0.6812|0.747|0.9518|0.8126|0.8001|0.8665|0.9197|0.8403|0.5469|0.581|0.7963|0.5978|0.7102|0.6796|0.8255|0.8799|1.05|1.2268|1.206|1.1534|1.2098|1.2234|1.1563|1.1413|0.9057|0.9409|0.7755|0.6856|0.857|1.2411|1.1371|1.1345|1.1946|1.2804|1.2145|1.0013|1.0158|0.7191|0.8033|0.8067|0.755|0.7032|0.2254|0.4159|0.3913|0.5567|0.6991|0.6891|0.6441|0.7012|0.6594|0.4347|0.4191|0.2844|0.2018|0.2559|0.2722|0.2414|0.3303|0.3244|0.3096|0.3729|0.3046|0.3153|0.3667|0.411|
2025-12-16 11:21:02|usa_0298|HST|ps_ratio|0.21153846153846|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8085|0.6441|0.8712|0.843|0.7967|2.3655|2.8475|3.029|2.9214|2.2446|1.5957|1.2026|0.5216|0.8459|0.8739|0.6417|0.6248|0.5068|0.5307|0.6528|0.8383|0.9599|1.0484|1.1524|1.3587|1.5342|1.572|1.8267|1.6141|1.7886|1.7822|2.0163|2.3395|2.7165|2.84|2.3373|2.2178|1.5768|1.7224|1.3761|0.8706|0.4433|0.8082|0.99|1.3178|1.9528|2.2217|2.22|2.4424|2.5948|2.5295|2.3969|1.813|2.2665|2.2603|1.9482|1.9757|2.3123|2.2561|2.3335|2.4112|2.8634|3.023|3.327|3.2913|3.1288|2.9354|2.8263|2.532|2.333|2.2313|2.4381|2.1675|2.4603|2.5339|2.5144|2.6855|2.5951|2.7003|2.8612|2.549|2.5625|2.502|2.3887|2.2333|1.383|1.7336|2.0425|2.7754|7.6519|13.4423|7.4232|5.533|4.5747|4.0884|2.8218|2.7251|2.3163|2.2862|2.393|2.1061|2.776|2.479|2.3181|2.2277|1.8657|1.6958|1.942|1.9104||
2025-12-16 11:21:07|usa_0299|CHTR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4861|1.4443|1.1641|0.4795|0.5632|0.7155|0.7873|0.7139|0.788|0.8761|0.8907|0.9574|0.9011|1.2523|1.4152|1.5798|1.5234|1.3958|1.7155|1.7162|1.8573|1.9364|1.8147|1.7734|1.9487|2.1121|2.2366|2.575|2.3475|2.3878|2.3104|2.4182|2.1638|1.9833|1.8388|1.9378|1.6413|1.8728|2.0535|2.1432|2.3681|2.0707|2.3474|2.8834|2.9744|2.7604|3.0546|2.8629|2.5669|2.1388|1.6173|1.0236|1.0604|1.0518|1.0341|1.2352|1.0997|0.8159|0.8079|0.8851|0.9313|0.969|1.0546|0.7048|0.5367|
2025-12-16 11:21:11|usa_0301|FE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2679|1.139|1.1964|0.9416|0.7858|0.7121|0.8554|0.8867|1.0545|0.8239|0.963|1.014|1.016|0.9795|0.9485|0.8276|0.8231|0.7563|0.8913|0.7511|0.8265|0.9629|0.9845|1.0928|1.0795|1.0978|1.2946|1.4196|1.3435|1.3578|1.4482|1.5698|1.7138|1.8885|1.7639|1.7252|1.9191|1.6424|1.8991|1.5241|1.0461|0.8646|0.8518|1.03|1.0847|0.9159|0.86|0.9157|0.8551|0.8341|1.0207|1.0619|1.0334|1.1193|1.2451|1.1422|1.1012|1.1644|1.0575|1.0721|0.9402|0.9452|0.9507|0.9299|1.0762|0.972|0.9688|0.8898|0.8836|1.0346|0.9608|0.9728|0.9179|0.9415|0.9162|0.9828|1.0905|1.3036|1.4271|1.5221|1.5772|1.8235|1.9658|2.2594|2.3391|1.991|1.9269|1.4269|1.4868|1.7358|1.8852|1.8163|1.9894|2.2276|1.7432|1.8427|1.9541|1.7723|1.7702|1.566|1.6081|1.7148|1.6994|1.9191|1.7045|1.714|1.6505|1.8293|1.781|
2025-12-16 11:21:15|usa_0302|HSY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0323|1.8587|1.8842|1.7258|1.6515|1.5665|1.8181|1.7253|2.0437|2.1829|1.9283|2.0198|2.0916|2.0371|1.962|2.3165|2.2048|2.148|2.3595|2.3367|2.4782|2.6251|2.822|2.8394|3.2866|3.4568|3.6086|3.0436|2.9785|2.6968|2.7945|2.6344|2.4506|2.6675|2.4068|2.1873|1.8545|1.7681|1.5686|1.7762|1.5682|1.5247|1.5287|1.6917|1.571|1.8605|2.0607|1.9785|1.9553|2.225|2.2237|2.3347|2.2877|2.3184|2.5799|2.5645|2.6244|2.9865|2.9811|3.0702|3.1355|3.2674|3.1492|2.9|3.1807|3.087|2.6611|2.7115|2.6381|2.7389|2.9318|2.8095|3.0095|3.1581|3.1957|3.0893|3.2629|2.7945|2.5733|2.8032|2.8913|3.1101|3.6859|4.1274|3.9327|3.4525|3.4273|3.7354|3.8801|4.0825|4.2828|4.0506|4.4181|4.9734|4.7762|4.7167|4.7887|5.0139|4.9901|3.9661|3.3818|3.723|3.3396|3.7033|3.171|3.0792|3.2501|3.3103|3.3291|
2025-12-16 11:21:21|usa_0303|SWK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9172|0.8015|1.0752|0.8193|0.9904|0.822|0.7788|0.7536|0.9877|1.0304|1.3572|1.1344|1.5403|1.5741|1.4136|1.075|1.1991|0.9208|0.897|0.9458|1.1829|1.1479|1.285|1.1945|1.3547|1.2416|1.2457|1.2187|1.2663|1.3413|1.1447|1.1394|1.094|1.1348|1.2327|1.1371|0.9547|0.8879|0.8501|0.7877|0.5753|0.5397|0.6384|0.8408|1.0815|1.2881|1.0478|1.1634|1.2396|1.3399|1.2382|0.9442|1.1588|1.2949|0.965|1.1683|1.1032|1.3363|1.2598|1.4703|1.2915|1.1525|1.2404|1.3293|1.3666|1.3574|1.4753|1.3798|1.4885|1.4085|1.4234|1.6102|1.5237|1.682|1.8066|1.903|2.0459|1.8638|1.5501|1.6878|1.2925|1.4253|1.5226|1.5101|1.7257|0.8731|1.4383|1.8323|1.9853|2.1903|2.1765|1.9362|1.928|1.581|1.0601|0.7613|0.7039|0.7029|0.8227|0.7682|0.8956|0.923|0.8044|1.0593|0.8033|0.7517|0.6409|0.7438|0.742|
2025-12-16 11:21:26|usa_0305|TRI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3858|1.9447|1.971|1.979|2.3089|2.3635|2.6628|2.3559|2.45|2.3226|2.2747|2.1734|2.1799|2.7385|2.4317|2.8874|3.0602|3.1723|3.7553|3.7533|3.5422|3.5918|3.3215|2.8412|2.6751|1.9973|1.8485|1.5184|1.6566|1.9226|1.8447|2.1139|2.2047|2.2004|2.1469|2.2668|2.1258|1.5999|1.4177|1.63|1.5475|1.6102|1.63|1.8335|1.9161|2.0586|2.1523|2.0167|2.1179|2.1346|2.327|2.3441|2.2818|2.3268|2.2346|2.3908|2.4908|2.4407|2.6644|2.6589|3.1845|3.7258|4.2579|4.7577|4.9146|5.503|5.6505|6.6636|6.8682|6.3549|6.328|5.2905|5.7359|6.7391|6.6663|7.2963|8.1125|8.9947|9.1675|8.405|7.627|7.7369|8.2667|9.3563|9.3763|8.7573|9.8425|10.6494|11.0276|10.9507|10.2415|10.631|12.0127|10.046|8.054|
2025-12-16 11:21:30|usa_0307|EW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3174|1.4548|1.9611|1.8927|2.4024|2.3865|2.0705|2.3328|2.3754|2.306|2.5206|2.0836|2.1781|2.1859|2.3793|2.4737|2.8492|2.9197|2.9049|2.866|2.6691|2.7172|2.7636|2.912|3.0049|3.0046|2.9974|2.8738|2.758|2.6268|3.4036|2.8826|2.634|2.9422|3.1078|3.1801|3.9775|4.3284|4.5656|5.842|6.9486|7.2426|6.7068|5.7672|5.1174|5.1933|6.9814|7.0013|5.9933|5.0017|4.0903|4.2563|3.7512|4.0565|4.5763|4.9607|6.2928|6.492|6.5909|6.2083|7.1483|7.8528|8.3231|9.6741|6.9236|6.9359|8.1361|7.3432|7.4579|8.5967|9.6271|10.4395|8.5101|10.9791|10.7665|11.6437|12.0797|9.6728|10.0402|11.4585|12.7114|11.8921|14.6856|14.5885|16.1917|13.2048|11.1862|9.9016|8.8078|9.2255|10.3645|7.9659|8.7764|10.959|11.0459|7.8273|8.5794|7.7623|8.1314|7.6677|8.3323|
2025-12-16 11:21:33|usa_0308|CXO|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:21:34|usa_0310|DVA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0543|0.786|0.9562|0.4664|0.3739|0.1463|0.3089|0.3448|0.8351|0.8992|1.1101|1.1412|1.4413|1.4966|1.3358|1.2958|1.2802|0.9584|1.1709|1.2428|1.4728|1.7936|1.5584|1.5278|1.7461|1.873|2.0581|2.007|2.1208|2.1395|1.4365|1.4776|1.2847|1.1423|1.1174|1.2836|1.1896|0.8796|1.0674|1.0894|0.9221|0.8629|0.8738|0.9852|1.0421|1.0637|1.061|1.1458|1.1482|1.3434|1.327|1.0386|1.078|1.2193|1.2407|1.3093|1.4074|1.3065|1.3435|1.2141|1.209|1.2638|1.283|1.2626|1.3118|1.3478|1.3526|1.1583|1.1085|1.1296|1.1435|0.9718|0.9262|0.9407|0.9518|0.9047|1.1806|1.1613|1.2276|1.1558|0.776|0.8208|0.7925|0.8349|1.061|0.9874|0.992|0.9725|1.2607|1.1632|1.2765|1.221|1.0601|1.0941|0.6982|0.735|0.6031|0.6387|0.7878|0.7566|0.8107|1.0504|1.0536|1.1925|1.0732|1.0231|0.8972|0.7888|0.7127|
2025-12-16 11:21:38|usa_0311|UA|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3445|2.7277|2.5239|2.0781|1.6509|1.7953|1.3377|1.2828|1.2604|1.8642|1.6666|1.3771|1.6271|1.89|1.5287|1.6542|0.7331|0.8916|0.9854|1.4761|1.8225|1.7634|1.5465|1.4783|1.3383|0.6679|0.5588|0.6906|0.6271|0.5309|0.4692|0.6558|0.5489|0.5275|0.6744|0.6183|0.495|0.5484|0.411|0.3506|
2025-12-16 11:21:41|usa_0313|MNK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:21:42|usa_0314|DTE|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2501|1.2086|1.2397|1.0164|0.8311|0.7794|0.7999|0.8687|0.9048|0.8186|0.8927|0.7953|0.7417|0.7435|0.6983|0.6607|0.773|0.7195|0.7789|0.7138|0.7964|0.822|0.8184|0.8608|0.9039|0.9199|0.9474|0.8692|0.7895|0.6965|0.6401|0.6572|0.7816|0.7952|0.7939|0.8038|0.7099|0.6611|0.7227|0.636|0.5845|0.4242|0.5125|0.6051|0.7511|0.8029|0.7961|0.7884|0.7709|0.8102|0.8486|0.8509|0.909|0.9102|0.9912|0.9979|1.0286|1.1084|1.0793|1.0924|1.0522|1.096|1.0548|0.9933|1.1469|1.0055|0.9902|1.059|1.1302|1.3059|1.4962|1.4509|1.4716|1.4454|1.4591|1.4214|1.3543|1.2378|1.2|1.2778|1.2207|1.3302|1.4064|1.4927|1.5143|1.0687|1.3919|1.5978|1.6504|1.7658|1.7067|1.6951|1.6762|1.619|1.4949|1.3889|1.1949|1.0842|1.2082|1.3453|1.6629|1.8233|1.8951|2.1378|2.058|2.2999|1.9747|2.0296|1.84|
2025-12-16 11:21:48|usa_0315|BF.B|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2494|0.2698|0.296|0.3046|0.2976|2.4065|2.4735|2.0644|2.1481|1.7998|2.0269|2.3406|2.1732|2.3487|2.1225|2.1801|2.5757|1.9487|2.3308|2.0211|2.352|2.3115|2.468|2.7185|2.6455|2.5294|2.2712|2.4108|2.7811|3.1858|3.4179|4.3451|4.4719|4.5317|4.4063|3.8015|3.7197|4.0397|3.9724|3.3705|3.3236|3.3706|2.7129|2.7842|2.631|2.6225|2.9914|3.3611|3.5307|3.7166|3.591|4.0145|4.2094|4.204|4.0279|4.3018|4.4972|4.8907|4.9963|5.1038|5.3813|5.4618|5.4581|5.7604|6.4726|6.1869|6.2861|6.2874|6.4457|7.1063|7.4655|6.4213|6.3733|6.6207|6.1168|6.019|6.2461|6.3716|7.5824|9.8984|9.7842|9.2217|7.7308|7.1793|7.8329|8.101|9.343|9.6097|8.6337|9.6616|10.4531|10.7512|10.9227|10.0464|9.2239|8.8223|8.5427|8.7621|8.0207|7.729|7.4237|7.8629|6.3481|6.1949|5.5302|4.9815|5.6421|3.8754|3.9869|3.3841|3.3875||
2025-12-16 11:21:52|usa_0316|CLX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6628|3.1457|4.4192|4.5395|3.3224|2.6863|3.2091|2.1392|2.5781|2.148|1.9401|1.854|2.0739|2.2689|2.4013|2.6476|2.4957|2.4977|2.3362|2.569|2.2673|2.4236|2.5822|2.4855|2.7696|2.6913|2.9306|2.9068|2.4666|2.3034|2.0826|2.1143|2.0422|2.025|2.0935|2.037|1.9925|1.9412|2.0444|1.6649|1.5264|1.7017|1.406|1.3247|1.4593|1.5287|1.6232|1.7108|1.6716|1.8039|1.7402|1.8868|1.7962|1.8095|1.7219|1.7206|1.7432|1.7189|1.754|2.0129|1.9638|1.9915|2.1787|2.0512|2.1417|2.1196|2.4922|2.6351|2.4673|2.6658|3.0013|2.9316|3.143|2.8172|2.7625|3.0786|3.0378|3.029|3.2617|2.7917|2.8423|3.2666|3.2021|3.2709|3.1536|3.2514|3.2059|4.0107|4.306|3.9253|3.6263|3.2271|3.0467|2.8325|2.991|2.3985|2.3948|2.4635|2.5376|2.7485|2.7548|2.3242|2.5067|2.6136|2.3213|2.894|2.7275|2.5207|2.1663|2.2557|1.8609|
2025-12-16 11:21:57|usa_0317|RHT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:21:59|usa_0318|ADSK|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0478|2.9091|1.8937|1.7819|1.2601|2.3819|2.9068|1.5281|1.4852|2.6256|2.077|2.0666|1.9994|2.3528|2.2647|1.4559|1.5122|2.0023|2.2178|2.1117|2.7029|3.4984|3.765|4.2212|5.3507|6.1393|6.4662|6.7555|7.5854|7.1827|7.1218|5.0173|5.1157|5.9439|5.2687|5.6393|5.7422|4.7759|4.021|3.5882|2.2389|1.6188|1.7504|2.3489|3.0496|3.2056|4.3077|3.834|4.1998|5.0224|5.1304|4.2986|3.6092|3.908|4.414|3.2243|3.2463|3.7567|3.7194|3.7305|4.045|5.208|4.9138|5.6268|5.5975|5.5529|5.6588|4.6507|4.7806|4.4672|5.451|5.668|6.8848|8.3967|9.5201|12.4491|13.9311|13.2365|14.2071|13.6334|12.2998|12.5717|14.3017|13.8725|11.2202|14.1825|12.1923|15.4636|15.2816|17.7888|16.7762|17.555|16.2635|12.2842|10.2889|9.3544|9.3449|9.2959|8.6946|9.0924|8.0987|10.3587|8.2055|9.4924|10.8591|10.8306|9.6887|10.2611|10.2189||
2025-12-16 11:22:04|usa_0319|GPC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9107|0.783|0.9023|0.6363|0.5759|0.5313|0.4538|0.4095|0.5527|0.5155|0.6539|0.585|0.7747|0.7784|0.7575|0.6525|0.6548|0.6574|0.6723|0.6868|0.6915|0.6795|0.8026|0.7564|0.8615|0.8127|0.7894|0.8153|0.7984|0.8022|0.7186|0.7314|0.7948|0.8168|0.8057|0.8121|0.7721|0.6282|0.6326|0.6192|0.5393|0.4408|0.5051|0.6049|0.6114|0.6841|0.6232|0.6715|0.7494|0.7398|0.7345|0.6931|0.7988|0.7967|0.7468|0.7578|0.7661|0.9214|0.9193|0.9521|0.9463|0.9411|0.9265|0.9409|1.1092|0.9653|0.8902|0.8204|0.8692|0.9677|0.9683|0.9794|0.9627|0.9112|0.8743|0.8125|0.8902|0.8222|0.8028|0.8423|0.7616|0.8431|0.7942|0.7783|0.8485|0.5232|0.7163|0.8864|0.8772|1.0114|1.0861|0.9835|1.0909|0.9796|0.9874|1.0948|1.1573|1.0104|1.0044|0.8818|0.8407|0.9481|0.8608|0.8558|0.6952|0.7047|0.7088|0.8023|0.7636|
2025-12-16 11:22:10|usa_0320|A|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.3491|1.6905|1.6563|1.0828|0.9053|0.7256|1.038|1.5754|1.0349|0.7166|0.9777|0.8963|1.1975|1.3201|1.9055|1.5704|1.3455|1.2101|1.0978|1.1145|1.477|1.9882|2.5086|2.8755|2.0507|2.2505|1.7707|1.9461|2.2139|2.0234|1.8052|1.6198|1.7236|0.9962|0.8535|0.7705|1.1179|1.3846|1.6254|1.9959|1.538|1.7031|1.9794|2.0533|1.8413|1.3141|1.6325|1.6029|1.3263|1.3247|1.6306|1.5428|1.7041|1.8701|2.1633|1.9681|2.0293|2.1346|2.3945|3.0265|3.3032|3.0161|3.1165|3.4227|3.8027|3.6371|3.7073|4.0951|4.5748|4.9555|5.3495|4.8187|4.4646|4.2976|4.7205|4.893|4.4675|4.7893|5.486|4.5899|5.7874|6.104|7.3328|7.5079|7.9847|7.904|6.7049|5.9928|5.8251|6.0001|6.8262|5.9922|5.3845|4.4703|5.6929|6.1076|5.8229|5.9131|6.8258|4.7619|5.0399|6.1451||
2025-12-16 11:22:13|usa_0321|BWA|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6324|0.5001|0.6073|0.431|0.3971|0.349|0.3296|0.2749|0.2906|0.3649|0.418|0.4121|0.5058|0.6348|0.5604|0.542|0.448|0.4069|0.5252|0.5438|0.6772|0.6605|0.6678|0.609|0.7544|0.6803|0.736|0.7276|0.7148|0.71|0.7192|0.6537|0.6692|0.8423|0.9098|0.963|0.9959|0.814|0.91|0.5951|0.3734|0.4531|0.6827|0.7843|0.9302|0.963|0.9597|1.1367|1.5117|1.5694|1.4114|1.0863|1.0473|1.3656|1.057|1.0574|1.0164|1.1572|1.2574|1.4728|1.5743|1.6322|1.7086|1.2945|1.3876|1.4807|1.4792|1.0064|1.0652|0.9258|0.7888|0.7788|0.8662|0.8705|0.8308|1.0164|1.0427|0.9222|0.8545|0.755|0.5909|0.672|0.7472|0.6539|0.7912|0.4237|0.651|0.7881|0.8077|0.8641|0.7984|0.639|0.5969|0.5688|0.5073|0.4761|0.5839|0.7004|0.7026|0.6871|0.5854|0.5729|0.5355|0.5922|0.5139|0.4497|0.5202|0.6754|0.6892|
2025-12-16 11:22:18|usa_0322|ESS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.1281|3.7465|4.369|4.4453|4.2745|4.5592|5.4297|6.4383|6.5693|5.2973|5.1213|4.7288|4.7431|5.0122|5.1764|4.7472|4.701|5.1178|5.3059|5.9157|5.9776|6.345|6.3746|6.7445|7.264|5.6056|6.3769|6.7201|6.7985|7.8195|7.4285|8.5339|8.4637|8.8823|7.7905|7.8524|6.4754|7.1585|6.9273|6.8897|4.566|3.3399|3.9325|5.1386|5.7943|6.2093|7.2405|7.8198|8.0865|8.6362|9.7613|8.6597|9.6585|10.183|10.274|9.5283|9.0848|9.3689|9.2827|9.346|9.0179|10.1518|10.9755|10.729|12.3138|13.5581|12.72|12.1765|13.05|12.6946|11.7096|11.9429|11.8041|11.8201|13.3479|12.4102|11.7481|11.5817|11.2017|11.5384|11.9538|13.6538|14.0548|15.1357|13.6303|10.3121|10.2396|8.7353|10.2178|12.1796|13.6846|14.472|15.6358|15.7756|11.3764|10.5342|8.7185|8.2785|9.2211|8.2352|9.3102|9.2918|10.677|11.0597|10.4634|11.0807|10.0878|9.2524|8.962|
2025-12-16 11:22:23|usa_0323|HBI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:22:24|usa_0324|NI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5141|0.4824|0.4464|0.3672|0.3007|0.2562|0.2975|0.3346|0.4104|0.2628|0.1948|0.1756|0.1775|0.21|0.2294|0.2099|0.2553|0.2398|0.2761|0.289|0.343|0.3635|0.357|0.368|0.3822|0.3659|0.3987|0.3795|0.3253|0.2923|0.2967|0.2908|0.3344|0.362|0.3085|0.2854|0.2705|0.2457|0.2375|0.2|0.137|0.123|0.1547|0.2014|0.2503|0.2597|0.2602|0.2978|0.2982|0.3369|0.365|0.4123|0.4398|0.4657|0.5367|0.588|0.5846|0.6941|0.677|0.7298|0.7627|0.7926|0.8188|0.8002|0.8945|0.8813|0.9474|0.8958|1.0793|1.3876|1.8103|1.8596|1.6707|1.6956|1.8009|1.8037|1.7034|1.569|1.6958|1.7521|1.7407|1.9543|2.0093|2.0908|1.9402|1.6886|1.7111|1.7442|1.7563|1.9299|2.0698|2.0568|2.3841|2.5842|2.4191|2.3153|2.1944|2.0416|2.0506|2.0994|2.0413|2.1835|2.4647|2.9305|3.1419|3.1208|3.1543|3.2305|3.1208|
2025-12-16 11:22:29|usa_0325|ETR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6675|0.642|0.7494|0.701|0.6961|0.5565|0.7586|0.9959|1.0989|0.8328|0.8217|0.7683|0.8407|1.0748|1.1744|1.1921|1.3668|1.3099|1.4097|1.4119|1.4271|1.4625|1.4021|1.4778|1.6071|1.5825|1.7183|1.6676|1.4951|1.5332|1.4529|1.5809|1.8632|1.975|2.031|2.0053|2.1977|1.8684|2.108|1.4345|1.2597|1.034|1.1807|1.4719|1.5263|1.5256|1.3785|1.3877|1.2205|1.143|1.1621|1.1002|1.1902|1.0755|1.0887|1.1652|1.1352|1.0886|1.1905|1.0664|1.0147|1.019|1.2016|1.1196|1.2751|1.1503|1.0507|0.99|1.0542|1.2951|1.3217|1.3663|1.2886|1.2742|1.3257|1.2536|1.2949|1.3064|1.2984|1.2892|1.4186|1.5791|1.7792|2.0361|2.1281|1.7803|1.7933|1.8715|1.9211|1.991|1.9887|1.8361|1.9402|2.0048|1.7993|1.7422|1.7412|1.5694|1.4903|1.4669|1.6592|1.8338|1.8913|2.3184|2.7138|3.0658|2.9677|3.2722|3.2918|
2025-12-16 11:22:34|usa_0326|GWW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.939|0.9968|1.2837|1.0477|1.0195|1.1431|0.6251|0.5289|0.6562|0.6002|0.8024|0.7994|0.9321|1.1558|0.9728|0.877|1.0347|0.9222|0.9503|1.017|0.9304|0.9216|1.0845|1.0663|1.2288|1.1537|0.9757|1.0908|1.2115|1.2373|1.1845|1.1125|1.1011|1.1724|1.3812|1.2842|1.2521|1.0101|1.0866|1.0838|0.8666|0.7768|0.9385|1.0935|1.196|1.255|1.2216|1.3285|1.4456|1.3791|1.4402|1.4403|1.7001|1.9041|1.6101|1.7176|1.6197|1.7666|2.0059|2.081|1.9371|1.8929|1.8867|1.7811|1.8246|1.619|1.6849|1.4419|1.3588|1.5211|1.4277|1.3585|1.4505|1.4357|1.0323|1.0503|1.3196|1.5435|1.7049|1.854|1.3911|1.5162|1.3738|1.467|1.6437|1.1823|1.4034|1.6341|1.889|1.8164|1.9912|1.7474|2.0772|2.0809|1.7194|1.769|1.9554|2.269|2.3731|2.2139|2.5258|3.1048|2.7464|3.0673|3.1514|2.785|2.9464|2.5904|2.7987|
2025-12-16 11:22:39|usa_0327|RCL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7805|1.5132|1.2705|0.8146|0.9206|1.4544|1.2001|0.9148|1.0153|0.8476|1.2628|1.4965|1.8415|2.2563|2.1981|2.2048|2.6429|2.1141|2.3024|2.0887|2.0829|1.9675|1.7534|1.7503|1.7288|1.7746|1.7177|1.5433|1.5923|1.1288|0.8395|0.6772|0.4106|0.2547|0.423|0.8369|0.9482|1.2197|0.994|1.0855|1.534|1.3347|1.1848|0.7083|0.7331|0.8769|0.7229|0.8631|1.0154|0.9247|0.9488|1.0939|1.2447|1.4602|1.5544|1.8371|2.1805|2.2053|2.2191|2.3986|2.6677|2.0224|2.0018|1.9252|2.187|2.5541|2.8063|2.8782|3.0692|2.8635|2.7281|3.0995|2.1478|2.5537|2.4414|2.1662|2.5572|0.6615|1.0815|1.7059|3.128|8.281|87.5117|231.6529|30.384|13.3023|3.7|2.4902|1.7972|1.7852|2.3116|2.0068|2.4635|2.7625|2.8651|3.2541|4.1063|3.4723|4.4623|5.1125|4.538|
2025-12-16 11:22:43|usa_0328|ALTR|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:22:45|usa_0329|HOG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5417|4.2608|3.9725|3.3073|4.0698|4.6276|5.5099|6.5081|4.8546|5.0216|4.9301|3.9344|5.258|4.9303|4.3362|3.8798|3.4555|2.865|2.7601|3.12|3.0532|3.2424|3.7018|3.5881|3.4679|3.3258|2.744|2.6974|2.6868|2.4675|2.588|2.8761|3.1492|2.6379|2.569|1.9418|1.9529|1.4524|1.4534|1.5326|0.6105|0.5175|0.6327|1.0173|1.1041|1.385|1.1633|1.4198|1.7335|1.9217|1.881|1.6998|1.7484|2.1862|1.9574|1.8457|1.9742|2.2173|2.087|2.5341|2.6527|2.5816|2.5453|2.2145|2.3238|2.1654|1.9524|1.9024|1.6056|1.6767|1.3813|1.5581|1.7571|1.8245|1.6959|1.5103|1.6403|1.3178|1.243|1.3323|0.9797|1.0189|1.0541|1.0258|1.1129|0.5502|0.723|0.8843|1.2976|1.3356|1.6974|1.1723|1.1404|1.1588|0.9186|1.1713|1.1001|1.0138|0.8362|0.8047|0.9087|1.0307|0.816|0.9086|0.7544|0.6419|0.6356|0.74|0.5668|
2025-12-16 11:22:50|usa_0330|CF|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4466|0.4593|0.5053|0.4018|0.4954|0.7497|1.1956|1.6221|1.756|2.7483|2.2049|3.0585|1.9217|0.7141|0.9936|1.0198|1.3619|1.4017|1.8422|1.3331|1.9475|2.3702|2.1798|2.1875|2.0361|1.7608|2.1029|1.9089|2.3053|2.0568|2.0533|1.886|2.1244|2.5035|2.7549|2.618|3.0652|3.0589|3.0875|3.4632|2.5634|2.2605|1.7487|1.4684|1.2794|1.7206|1.9145|1.7048|2.2073|2.4465|2.0633|2.5752|2.9805|2.191|2.1587|2.4188|2.3745|2.32|1.2338|1.4354|1.5254|1.922|2.3684|2.6251|2.6603|2.8996|3.2927|2.3255|2.0035|1.7569|1.2832|1.3963|1.8914|1.9833|2.415|2.3332|2.7441|2.628|2.3565|2.8807|2.2192|1.9483|
2025-12-16 11:22:53|usa_0331|BBBY|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4957|1.8977|1.759|1.8176|2.1671|2.0296|1.9243|2.27|1.6826|3.1474|1.6457|1.1751|1.2287|0.8721|0.6845|0.5137|0.4553|0.4071|0.449|0.5066|0.7478|0.4862|0.3012|0.8127|0.4711|0.3164|0.2655|0.3298|0.4131|0.3861|0.3916|0.4804|0.3733|0.3627|0.3361|0.3027|0.2003|0.1669|0.1182|0.1539|0.2334|0.3053|0.2555|0.5551|0.5759|0.5757|0.4009|0.2872|0.2878|0.4192|0.3789|0.339|0.2645|0.1843|0.2202|0.2498|0.224|0.2756|0.2404|0.231|0.3997|0.9717|0.5265|0.5743|0.4141|0.2023|0.2734|0.2051|0.2233|0.1548|0.1015|0.6662|1.5509|1.0735|1.0854|1.31|1.2468|0.9858|0.8127|0.4894|0.4293|0.4115|0.4496|0.5211|0.4292|0.7164|1.0432|0.4037|0.3016|0.1573|0.1771|0.2349|0.5024|0.3208|
2025-12-16 11:22:58|usa_0332|EQIX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3|6.5297|2.1991|0.7622|3.6596|1.4866|0.4095|0.3185|0.2648|0.1195|0.4947|1.4084|1.9728|3.1028|2.9639|3.0657|4.1438|4.4548|4.8007|4.6219|4.3887|6.3165|5.1145|6.2682|7.9564|8.7637|8.2149|8.4736|9.0437|5.2246|6.811|3.9651|2.9301|2.9783|3.6121|4.6272|5.2084|4.3973|3.5768|4.1849|3.1243|3.1747|3.4402|3.0797|3.2649|4.6351|5.0336|5.698|5.7387|5.8978|4.9906|4.6529|4.2625|4.4241|4.9036|4.7687|5.1442|5.0737|5.7584|5.9438|6.4079|7.0712|7.934|7.3766|7.0855|7.5257|8.3929|8.41|8.2255|7.3802|6.9981|7.0629|5.6266|7.1576|7.8593|8.8499|8.8214|9.0343|10.5301|11.5023|10.644|9.9319|11.9337|11.3191|11.1556|10.3561|8.5588|7.4388|8.3854|8.634|9.5754|8.5111|9.348|9.3606|8.6728|9.8929|10.265|8.7869|9.6221|8.4515|8.2157|
2025-12-16 11:23:02|usa_0333|L|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5308|0.4322|0.4155|0.3656|0.3172|0.237|0.3199|0.4215|0.4981|0.5017|0.5648|0.4207|0.5307|0.5831|0.5526|0.4825|0.439|0.4789|0.5934|0.5677|0.681|0.8729|0.9256|0.9522|1.1443|1.0833|1.1686|1.3725|1.9831|2.0734|2.0885|2.2623|1.6271|1.7454|1.8373|1.6414|1.712|1.3714|1.6566|1.3215|0.8776|0.721|0.8217|0.9995|1.0588|1.0593|0.957|1.0888|1.1167|1.238|1.1858|0.9792|1.0723|1.1371|1.1557|1.1705|1.1327|1.2006|1.1946|1.2606|1.2818|1.1649|1.152|1.0975|1.1215|1.0959|1.0621|0.9573|1.0274|1.0347|1.0899|1.0788|1.2405|1.2|1.2132|1.2159|1.2367|1.2148|1.1766|1.1595|0.9963|1.0897|1.1967|1.1236|1.1086|0.6853|0.7165|0.7048|0.8829|1.0707|1.0475|0.9767|1.0238|1.1639|1.0337|0.9104|0.9897|0.9707|0.9674|1.0077|1.0274|1.1237|1.057|1.0585|1.0738|1.1416|1.0936|1.1645|1.2227|
2025-12-16 11:23:07|usa_0334|INCY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8845|4.6004|4.6623|4.0354|11.8196|19.9382|15.2173|12.9231|8.6167|3.7243|6.9055|3.3931|5.9191|3.8851|2.4409|1.5626|2.4729|2.0232|3.9911|4.9713|7.7129|12.0181|11.9071|20.1359|32.9578|34.7277|48.3088|56.3354|50.7401|62.3371|30.1755|23.2916|23.1554|19.5523|19.4169|19.3559|28.045|24.615|25.2794|52.0047|23.5891|66.2654|90.9025|187.9873|274.9387|146.5535|47.1365|23.1039|22.5857|11.3483|14.1644|12.9589|13.8782|24.0657|28.8838|14.0329|9.8695|10.2954|8.609|14.2913|19.456|26.6746|23.3985|21.3852|26.0826|32.3286|30.3233|32.7878|31.0003|16.8091|16.8227|17.1792|19.3733|24.6624|20.6602|17.697|13.5881|11.6696|9.1387|8.338|7.3648|9.8468|9.2616|8.4824|9.1446|6.7078|10.3428|8.2702|7.6837|6.716|6.9122|6.1795|5.5838|5.8046|5.3991|4.5784|5.3333|4.8473|3.9916|3.8821|3.9093|3.5652|3.7897|3.8652|3.7193|2.9661|3.1651|3.5056|4.0773|
2025-12-16 11:23:12|usa_0335|RF|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3058|2.0627|2.2054|1.7564|1.3929|1.2467|1.0986|1.2|1.3938|1.3094|1.4972|1.2519|1.3681|1.5803|2.4666|2.3364|2.464|2.7517|2.733|2.805|3.0502|2.7555|2.836|2.5869|2.7946|2.5795|2.7884|2.6093|2.7496|2.7845|2.4098|2.5719|2.5573|2.3148|2.1631|2.0854|1.594|1.3439|0.7638|0.7337|0.5802|0.362|0.295|0.6142|0.5321|1.0286|0.9264|1.0714|1.0724|1.0835|0.9528|0.5361|0.6758|1.3135|1.4701|1.7426|1.7901|1.9606|2.2192|2.3465|2.45|2.7538|2.7267|2.6435|2.8068|2.5153|2.864|2.2548|2.4224||||3.3923|3.4018|3.2729|3.3278|3.7557|3.788|3.6335|3.8491|2.5377|2.5079|2.5466|2.7509|2.8515|1.2302|1.7492|1.7515|2.4437|3.0931|2.943|2.7924|3.2108|3.4567|2.8703|3.1348|2.8773|2.3845|2.0548|1.9857|2.0599|1.9886|1.9212|2.2679|2.4064|2.1081|2.243|2.4915|2.5878|
2025-12-16 11:23:17|usa_0338|COG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:23:18|usa_0339|AME|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8081|0.652|0.8477|0.7602|0.689|0.6294|0.6873|0.6839|0.8128|0.8497|0.9535|0.8983|1.0223|1.2717|1.2402|1.0082|1.2397|1.1245|1.2169|1.3579|1.5382|1.5717|1.7901|1.7692|2.0229|2.2541|2.2499|2.2107|2.1717|2.133|2.0724|1.9003|1.9239|2.0257|2.1307|2.361|2.4801|2.1699|2.4652|1.764|1.2474|1.3573|1.4233|1.6185|1.9186|2.133|2.1458|2.3649|2.7759|2.7945|2.6005|2.0432|2.2887|2.6339|2.745|2.7135|2.8193|3.132|3.0172|3.289|3.6035|3.5135|3.5795|3.2869|3.2815|3.1831|3.3304|3.0803|3.2221|3.0229|2.8296|2.8933|3.0233|3.2825|3.6841|3.8468|4.0629|4.0409|3.8146|3.9857|3.2208|3.9844|4.0978|4.1803|4.4726|3.1577|4.0376|4.7951|5.8421|6.4885|6.6424|6.105|6.172|5.6061|4.3121|4.498|5.3777|5.2447|5.7076|5.3575|5.7666|6.4473|5.7969|5.8486|6.1582|5.6992|5.9103|6.0801|6.5713|
2025-12-16 11:23:23|usa_0340|EQT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7435|0.6636|0.8104|0.7941|0.6768|0.8196|0.977|1.0904|1.0257|0.7852|0.619|0.5325|0.6978|0.8419|1.1395|1.221|1.2315|1.1523|1.3278|1.3082|1.3815|1.5797|1.8123|1.8624|2.0525|1.9137|2.2347|3.1964|2.8455|2.7205|2.4407|1.997|2.4329|2.7774|2.8608|2.9072|3.0382|3.2527|3.6275|1.9957|1.5842|1.6829|1.8666|2.8192|2.9331|2.872|2.6829|2.5321|3.1153|3.5551|3.6753|3.8059|3.5927|2.8996|3.1282|3.7622|3.8299|4.0037|4.7601|4.6588|4.3013|4.9239|4.7329|3.8738|3.3182|3.415|3.4673|2.8812|2.3338|3.5349|4.7496|4.3473|4.0979|3.4343|2.614|2.8883|2.24|1.7937|2.0338|1.6146|1.0732|1.1156|0.8281|0.6179|0.6146|0.5194|1.104|1.2939|1.8281|2.5285|2.1535|1.8294|1.3948|1.3972|1.6327|1.683|1.0831|0.9634|1.3897|1.7409|2.4555|2.6974|3.4698|3.2082|4.3738|5.3293|5.1338|4.142|4.2607|
2025-12-16 11:23:29|usa_0342|FLT|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:23:30|usa_0343|NLSN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:23:31|usa_0344|TXT|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1842|1.2289|1.3216|1.1263|1.0749|0.8182|0.6947|0.5585|0.524|0.6068|0.6382|0.4534|0.4717|0.5811|0.563|0.4457|0.5421|0.3757|0.5131|0.5477|0.7787|0.7145|0.8237|0.8932|1.0155|1.0364|0.9936|0.8598|0.9933|1.4008|1.3189|1.2326|1.3129|1.0436|1.1929|1.2482|1.4208|1.0604|0.9579|0.5019|0.2091|0.1015|0.1745|0.3938|0.4371|0.5577|0.4474|0.5551|0.6566|0.7259|0.6332|0.4955|0.5188|0.7166|0.5988|0.6823|0.5809|0.7515|0.6176|0.7058|0.8672|0.9036|0.8899|0.8136|0.9151|0.9133|0.8871|0.7797|0.8834|0.7601|0.7054|0.7739|0.9651|0.9242|0.9247|1.0409|1.0988|1.1164|1.218|1.2948|0.8215|0.9316|0.9185|0.9465|0.7964|0.4345|0.5728|0.7156|0.9091|1.0694|1.3152|1.2431|1.3837|1.3737|1.0774|1.1055|1.2288|1.1476|1.0917|1.197|1.2326|1.3882|1.2392|1.2513|1.068|1.0313|1.0645|1.0823|1.1265|
2025-12-16 11:23:38|usa_0345|AKAM|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.9709|43.1845|8.8097|4.8526|1.8584|3.3716|2.6401|0.6109|0.6541|1.324|1.0578|3.8113|4.0824|8.6877|10.3315|12.5572|10.2361|8.9598|8.4508|9.0269|8.7421|11.8803|16.1245|17.6053|22.0982|23.9415|21.3514|17.8304|10.9529|11.6484|8.528|9.4731|4.3597|3.5553|4.4818|4.4965|4.4403|5.7738|6.6718|9.6192|10.2807|9.4787|7.0964|5.3898|3.7211|4.5211|5.9705|4.8851|5.6127|5.76|4.5077|5.3487|6.3694|5.7051|6.9825|6.7375|5.8249|6.2915|6.309|6.4142|5.8088|4.4431|4.5415|4.3927|4.1445|5.2949|4.763|3.6004|3.4702|4.7344|4.8607|5.5324|4.7537|3.8389|4.4695|4.7772|5.3195|5.0472|5.1534|5.6157|6.006|5.623|5.2268|5.8658|5.2854|5.6514|5.7685|4.2541|3.718|3.8166|3.3978|3.9631|4.573|4.9566|4.4692|3.5837|4.0287|3.7553|3.0957|2.9787|2.7229|3.11|
2025-12-16 11:23:41|usa_0346|MAC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8745|3.421|4.0063|3.1099|2.8564|3.1433|3.5633|3.315|3.1006|2.979|3.3812|3.0118|3.5373|3.7169|3.9383|3.9912|3.8452|3.9714|4.2454|4.4109|5.6709|7.4204|6.7721|7.6943|8.7965|7.4162|8.6448|7.5092|7.1277|7.1081|6.4025|7.2636|8.1224|9.5739|8.5268|8.7609|7.5236|6.0215|6.0156|5.6078|1.8677|0.5749|1.651|3.0088|3.3423|4.1912|4.6328|5.7221|7.0384|7.5665|8.6614|7.676|8.3582|9.4945|9.3105|9.148|9.1586|9.6615|8.8163|7.9317|7.9629|8.2369|9.0534|8.5702|11.3723|11.2846|9.8215|9.5494|9.6417|9.7398|10.4026|10.8259|9.6122|9.0042|8.0649|7.772|9.1407|8.1365|8.1669|7.9376|6.0733|6.4884|5.1108|4.9256|4.0845|0.9418|1.3683|1.1159|1.7646|2.1659|3.5068|3.6703|3.7062|3.7732|2.1697|1.9248|2.8776|2.4471|2.7408|2.7309|3.7739|4.1795|3.651|4.3816|4.9478|4.0986|3.8204|4.7323|4.8337|
2025-12-16 11:23:46|usa_0347|NVDA|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.4125|7.0562|8.0277|9.1061|6.0619|8.2911|7.259|7.5497|9.532|3.5223|1.619|1.0137|0.8837|1.2426|1.801|1.6198|2.0951|2.1194|1.4556|1.355|2.0109|1.9749|2.2172|2.6209|4.3256|5.5629|3.6784|5.9636|3.9076|4.2212|5.5546|5.9522|3.971|2.9802|1.5953|1.0886|1.009|1.8145|2.2424|2.4362|3.3948|2.722|1.678|1.8615|3.6844|3.1973|2.4054|2.349|2.2717|1.9717|2.104|1.9159|1.8618|1.9491|2.0941|2.2488|2.3257|2.7716|2.292|2.3948|2.389|2.6538|2.3464|3.3325|3.1573|4.1541|5.993|7.8986|10.0569|9.6479|14.1633|15.0107|16.0046|14.1072|14.4325|10.9765|7.9147|9.489|9.7572|12.4311|13.3774|16.809|21.7216|25.5015|22.0275|23.1441|24.3475|28.5131|27.0032|17.7014|14.5986|11.2998|18.1598|24.3912|45.8|33.284|34.8356|33.7318|32.4164|37.1167|28.3024|18.7967|29.2307|27.0348||
2025-12-16 11:23:50|usa_0348|LH|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0092|0.0112|0.0175|0.0151|0.0223|0.0258|0.382|0.9329|1.5999|1.3787|2.317|2.0714|2.2719|2.5248|2.4566|1.7821|1.1601|1.4772|1.4378|1.2509|1.5516|1.6628|1.7434|1.7789|1.9644|1.852|1.9933|1.8708|2.0895|2.2217|2.2203|2.3223|2.478|2.3221|2.4181|2.2021|2.0697|1.8722|1.7091|1.5542|1.3921|1.2258|1.3716|1.3554|1.533|1.51|1.5488|1.5025|1.6522|1.6378|1.6807|1.3897|1.3646|1.4526|1.3738|1.3956|1.3268|1.3141|1.4521|1.4067|1.2543|1.3296|1.3437|1.3197|1.339|1.5703|1.4391|1.2043|1.3058|1.1469|1.2215|1.2951|1.1999|1.3303|1.3399|1.3713|1.4606|1.398|1.551|1.3696|0.9746|1.1894|1.322|1.2655|1.2588|0.944|1.1799|1.3654|1.3727|1.5243|1.4716|1.458|1.5392|1.4379|1.1983|1.1287|1.3238|1.2995|1.4371|1.4524|1.5221|1.5577|1.4567|1.5158|1.5209|1.4923|1.6753|1.7522|1.6074|
2025-12-16 11:23:55|usa_0349|KEY|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0343|1.9707|2.1318|1.5688|1.3444|1.1555|1.1095|1.316|1.5626|1.2738|1.37|1.2421|1.312|1.5325|1.6929|1.5955|1.7162|1.7074|1.8301|1.8794|2.123|2.2424|2.2094|2.3876|2.5678|2.3569|2.3797|2.2419|2.1825|2.3122|2.0939|2.1341|2.0974|2.0407|1.8423|1.7968|1.2376|1.1313|0.5786|0.6747|0.4891|0.6072|0.4169|0.5382|0.5583|0.9602|1.2414|1.272|1.4351|1.4144|1.4006|1.0582|1.4359|1.7154|1.5889|1.9107|1.7781|2.1131|2.2643|2.5118|2.844|3.0439|3.0155|2.9503|2.9079|3.0176|3.047|2.5438|2.5989|2.1665|1.9948|2.2721|3.3851|2.9898|3.1304|3.0181|3.3273|3.0646|3.0882|3.1978|2.1794|2.1536|2.362|2.4238|2.679|1.1227|1.5454|1.5332|2.1247|2.5575|2.7151|2.6437|3.0209|3.0972|2.2476|2.2176|2.1022|1.4867|1.0206|1.1107|1.346|1.3086|1.205|1.4539|1.65|1.6453|1.8018|1.9605|2.1462|
2025-12-16 11:24:01|usa_0350|MSI|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2539|1.4849|1.8379|1.6912|2.9526|3.2313|1.7709|1.8943|1.2455|0.943|0.9484|0.9347|1.003|0.9929|1.1355|0.8247|0.7698|0.718|0.8253|1.0555|1.2142|1.415|1.4648|1.3685|1.2612|1.0764|1.3335|1.6533|1.6673|1.535|1.3479|1.606|1.2607|1.1005|1.0256|1.0205|1.0092|0.5892|0.4958|0.4569|0.2932|0.3286|0.5076|0.753|0.7925|0.7542|0.7706|0.9276|1.0049|0.5566|0.6976|0.7943|1.0725|2.1059|1.9348|1.9291|1.9865|2.1659|1.8708|1.9444|2.1173|2.0018|2.0838|2.074|2.3362|2.5157|2.3534|2.6301|2.5036|2.6218|2.2902|2.4341|2.5073|2.4061|2.3958|2.3048|2.4767|2.7277|2.9593|3.1662|2.6819|3.2901|3.793|3.8835|3.6313|3.0082|3.1475|3.6169|3.89|4.3827|4.9269|5.1364|5.5863|5.0586|4.2973|4.6171|5.0556|5.147|5.1044|4.8683|5.4165|6.0956|6.4323|7.2794|7.4868|6.7939|6.3259|6.8622|5.4749|
2025-12-16 11:24:05|usa_0351|BG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1502|0.1609|0.1697|0.1695|0.1542|0.1484|0.1585|0.1756|0.1707|0.1683|0.2492|0.2368|0.3009|0.273|0.2839|0.2644|0.2393|0.2859|0.3394|0.3608|0.3402|0.3722|0.3822|0.2707|0.2928|0.1555|0.1129|0.1491|0.1555|0.1747|0.191|0.2025|0.1704|0.2069|0.2089|0.2344|0.2175|0.181|0.16|0.1763|0.149|0.1646|0.1787|0.1763|0.1667|0.1784|0.1933|0.1887|0.1872|0.2041|0.2303|0.2109|0.2567|0.2131|0.2144|0.1968|0.2208|0.2122|0.2483|0.2721|0.2415|0.2194|0.2091|0.2252|0.2188|0.2109|0.1666|0.1661|0.1832|0.1916|0.1972|0.1264|0.1463|0.1635|0.2357|0.2841|0.264|0.237|0.2423|0.2777|0.2429|0.1948|0.2195|0.2199|0.2141|0.2615|0.2519|0.2592|0.2671|0.2569|0.2096|0.2046|0.2323|0.2053|0.2339|
2025-12-16 11:24:09|usa_0353|VRSK|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7166|4.9786|4.6406|5.6662|5.356|5.345|5.0731|5.5072|6.1022|5.9906|5.6798|5.8407|6.8935|6.2768|6.8409|6.7773|6.2041|6.0225|6.2092|6.4925|6.8245|6.4732|6.4278|6.5881|6.4049|6.3025|6.6546|6.8843|6.8686|7.0565|6.8699|7.7847|8.0016|8.0311|8.8413|7.7449|9.3456|9.9234|10.5729|9.5409|8.6779|10.4257|11.2943|12.3496|10.4029|10.1546|11.4836|12.678|11.7005|9.4223|9.9405|10.7007|11.9466|14.052|14.3092|13.5269|12.8539|14.3809|13.7666|14.1231|14.602|14.7465|11.4984|10.1355|
2025-12-16 11:24:13|usa_0354|HSIC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7608|0.4335|0.4869|0.2278|0.1603|0.2233|0.2451|0.2777|0.4705|0.5154|0.4796|0.5213|0.4897|0.5582|0.5984|0.6884|0.5723|0.5384|0.6491|0.6847|0.7542|0.7446|0.642|0.7491|0.7974|0.78|0.8735|0.6916|0.6758|0.7068|0.6713|0.7374|0.6956|0.7296|0.713|0.777|0.7784|0.685|0.6135|0.6086|0.3924|0.4288|0.4987|0.6128|0.5908|0.6211|0.5955|0.5915|0.6202|0.6711|0.6712|0.5777|0.5725|0.6491|0.6484|0.6512|0.6474|0.7114|0.727|0.7896|0.8379|0.8575|0.8457|0.7718|0.9127|0.8972|0.9361|0.8297|0.9783|1.0661|1.0532|0.9603|0.8716|0.949|0.9835|0.855|0.725|0.6574|0.7459|0.9358|0.893|0.9812|1.1599|0.9803|1.0512|0.7995|0.8683|0.9113|0.9446|0.9439|1.0334|0.9318|0.9069|1.0037|0.844|0.7479|0.888|0.8511|0.8796|0.7865|0.7973|0.7911|0.6741|0.7561|0.7271|0.6996|0.7151|0.6649|0.7389|
2025-12-16 11:24:17|usa_0355|AMG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4055|1.9772|2.2149|1.9452|2.6043|2.1877|1.7893|2.2426|2.0855|2.1803|3.2493|2.8678|3.7979|4.0655|3.2616|2.2541|2.4432|2.0747|2.8991|3.2121|3.2161|3.5706|3.2562|3.3928|4.0644|3.7379|3.9552|4.0808|4.2328|5.008|3.7758|4.1337|4.1822|4.0829|4.6933|4.2173|4.1068|2.8323|3.116|2.657|1.253|1.6598|2.2956|2.9653|3.5042|4.1068|3.3567|3.441|4.0887|3.8674|3.3485|2.6921|2.9155|3.5025|3.3305|3.8633|4.0616|4.4552|4.753|4.9433|5.6611|4.7907|4.9197|4.9188|4.9819|5.024|5.0179|3.889|3.6955|3.7298|3.2447|3.5192|3.6657|4.0832|4.2146|4.7321|5.2302|4.7355|3.6589|3.3294|2.1933|2.4572|2.0839|1.9854|1.936|1.001|1.346|1.2661|1.8731|3.47|3.4606|3.0839|3.3182|2.6506|2.2327|2.2104|2.8267|2.6389|2.7831|2.6413|2.8629|3.0804|3.0676|3.2536|3.5126|2.9782|3.1815|3.8715|4.4713|
2025-12-16 11:24:21|usa_0356|SLG|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1072|2.5943|2.9767|2.8143|2.8287|3.1292|3.4923|3.5521|3.7632|3.0858|3.3072|3.2377|3.5769|4.0638|4.5139|4.3173|4.4471|5.0759|5.2685|5.4528|5.8976|5.5986|5.7399|6.3753|7.3999|7.2173|7.7031|7.6586|8.1544|10.1116|10.3442|11.3649|12.057|12.1043|9.1523|7.2387|5.997|4.6383|5.1577|3.6486|1.4229|0.5472|1.1989|2.5385|3.3101|3.8277|4.1444|4.4467|4.4599|4.6938|5.1019|4.6277|4.6397|5.3085|5.1188|5.4466|4.9244|5.4796|5.5444|5.965|5.8835|6.286|7.1003|6.8675|7.9696|8.8361|7.1732|6.9954|7.1725|5.8812|5.9192|5.8984|5.7344|5.9413|6.1737|6.3981|6.8061|6.5992|6.9511|7.2803|5.9116|6.5729|5.6804|5.6686|6.3482|3.4464|3.4167|3.5754|4.204|5.2558|6.1625|5.3195|5.8682|6.4785|4.1447|3.979|2.8713|1.7369|2.0578|2.6037|3.0169|3.6198|4.1377|5.1209|4.9375|4.2718|4.3684|4.3071|3.2831|
2025-12-16 11:24:24|usa_0357|SJM|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||1.3251|1.1604|1.0451|1.1434|1.0977|1.1178|1.2783|1.2559|1.1917|1.196|1.0575|1.2019|0.9925|1.1624|0.903|0.8545|0.7333|0.7737|0.9509|0.9709|1.0276|1.0058|1.1642|1.2056|1.1826|1.0071|1.2643|1.4556|1.2972|1.4476|1.5758|1.6625|1.8689|1.6218|1.5062|1.4816|1.4719|1.3347|1.2636|1.192|1.0775|1.2761|1.2995|1.2595|1.4956|1.5818|1.3668|1.1262|1.166|1.0571|0.9497|0.856|0.8081|1.1362|1.2909|1.5964|1.5734|1.587|1.6202|1.6427|1.8681|1.9108|1.7781|1.669|1.6598|1.5013|1.6645|1.6861|1.8927|2.0487|1.9818|1.7861|1.7843|1.8377|1.8766|1.9145|2.1539|1.9598|1.9999|1.9432|1.9952|2.3299|2.0379|2.1043|2.0158|1.8942|1.6513|1.9937|1.8587|1.655|1.6515|1.5505|1.7505|1.6208|1.5628|1.6068|1.6722|1.5778|1.581|1.675|1.832|1.8482|1.6971|1.9275|1.9551|1.7635|1.9122|1.9673|1.9629|1.9106|1.4485|1.6699|1.4639|1.4671|1.4086|1.2445|1.3955|1.3329|1.2807||
2025-12-16 11:24:28|usa_0358|SRCL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:24:29|usa_0359|DOV|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.387|1.2495|1.5571|1.5795|1.84|1.5028|1.2227|1.2682|1.0174|0.8742|0.9408|0.7624|1.0387|1.2682|1.0919|0.8505|0.9213|0.838|0.956|1.1714|1.2461|1.1403|1.2067|1.0794|1.0863|0.9768|0.8955|0.9946|0.9787|1.1089|1.0471|1.004|1.0207|0.9885|1.039|0.9818|0.891|0.7596|0.9215|0.7861|0.5163|0.4521|0.595|0.7513|0.8764|1.0237|0.8767|1.0113|1.0909|1.1401|1.1186|0.8184|0.9124|0.9814|0.7912|0.9198|0.9798|1.1156|1.1661|1.3294|1.3761|1.3063|1.4555|1.4081|1.2331|1.2148|1.2043|1.0404|1.1207|1.2242|1.2252|1.2823|1.4362|1.4565|1.4167|1.6396|1.7506|1.8086|1.6068|1.9332|1.5296|1.987|2.0778|2.0707|2.3786|1.4582|1.9156|2.496|2.7114|2.9672|3.1411|3.1512|3.3918|2.9277|2.1875|2.1681|2.3521|2.4003|2.4161|2.398|2.6296|3.0619|3.2219|3.4232|3.4437|3.2166|3.2341|3.0049|3.5096|
2025-12-16 11:24:34|usa_0360|FAST|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.659|1.348|1.9393|1.6934|1.4615|1.4287|1.6051|1.5301|1.4448|1.3549|1.4762|1.277|1.5734|1.7725|1.7372|1.3775|1.5989|1.2864|1.3664|1.6777|1.9573|1.8167|2.0298|1.9888|2.0292|1.7535|1.7498|1.6767|2.0383|2.2469|1.8027|1.7624|1.5353|1.4912|1.7068|1.7928|1.6035|1.5783|1.6666|1.8196|1.0897|1.0124|1.1032|1.3965|1.56|1.883|1.9056|1.8678|2.0263|2.0059|2.2002|2.1455|2.4534|2.8263|1.9728|2.1423|2.2202|2.44|2.1609|2.353|2.1446|2.2245|2.1629|1.9696|1.9637|1.6842|1.6446|1.4019|1.5793|1.8468|1.5927|1.4755|1.7761|1.8669|1.5137|1.5472|1.8389|1.8495|1.5712|1.7864|1.5383|1.8112|1.8009|1.8169|2.0034|1.7392|2.2219|2.3004|2.5874|2.4456|2.617|2.6654|3.1562|2.7724|2.254|2.0999|2.0093|2.191|2.3528|2.1694|2.5738|2.972|2.502|2.7304|2.8816|2.8953|3.1348|5.2897|4.5929|
2025-12-16 11:24:39|usa_0361|LRCX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6929|0.3644|0.7598|1.566|2.5905|3.7433|4.6378|5.5925|4.0139|2.3922|1.4315|2.0804|2.2999|1.534|1.9409|2.6962|2.0121|1.3632|1.8098|2.3748|3.1848|4.2567|5.5908|4.1931|4.453|3.4675|3.3525|2.9069|2.7599|2.8326|3.6504|4.3599|4.3286|3.6129|3.7555|3.0083|3.071|2.9369|2.309|1.8552|1.9261|1.5392|1.1851|1.6218|2.0792|4.3214|4.8983|2.8824|3.1295|2.5596|2.5664|2.4002|1.6975|1.4628|1.4721|1.923|1.7778|1.4956|1.7521|2.0381|2.2205|2.4089|2.5127|2.3665|2.6268|2.7347|2.9862|2.4671|2.9429|2.121|2.4826|2.4398|2.544|2.7521|3.1806|3.5801|3.7753|4.1112|3.9405|3.6817|3.013|2.3779|1.9817|2.8097|2.9035|3.8166|4.9039|3.8725|4.9596|5.0145|6.3967|7.066|6.8533|5.8223|6.2536|4.9317|3.6791|3.0831|3.3922|3.5192|4.4612|4.7847|6.4271|9.0242|9.8986|7.3251|6.0463|5.8479|6.8581|8.7581|10.7465|
2025-12-16 11:24:44|usa_0362|TSCO|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3515|0.3771|0.3811|0.2665|0.2108|0.2619|0.1802|0.1382|0.0902|0.1586|0.1796|0.2151|0.3306|0.4661|0.7109|0.6104|0.6026|0.5528|0.72|0.9293|1.114|1.0705|1.0478|0.8763|0.8731|1.0106|1.1154|1.0606|1.1588|1.3124|0.9456|0.8729|0.7951|0.89|0.8786|0.7363|0.5858|0.584|0.4569|0.5421|0.4467|0.4337|0.4634|0.5684|0.6198|0.674|0.712|0.8642|1.0316|1.1924|1.2904|1.2998|1.3433|1.5899|1.5148|1.5706|1.376|1.6084|1.7674|1.8972|2.1074|1.9269|1.7264|1.5883|1.964|2.1036|2.1868|1.8627|1.8893|1.9795|1.9744|1.4517|1.6192|1.3419|1.0371|1.1747|1.3103|1.0601|1.32|1.5072|1.2906|1.5258|1.6274|1.3301|1.3528|1.2014|1.8205|1.7925|1.7762|1.9578|1.8492|2.0427|2.2456|2.1118|1.7333|1.6318|1.8389|1.807|1.6677|1.5595|1.5747|1.9379|1.9897|2.0359|2.0347|1.9021|1.8646|2.0544|1.8344|
2025-12-16 11:24:48|usa_0363|NOW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.1674|18.2534|17.5575|20.5343|17.8457|18.8653|17.6915|13.793|15.9284|15.4095|13.3665|12.4006|14.6813|9.4663|9.3777|10.634|9.6957|10.1755|11.7249|11.9637|12.5776|14.2601|14.2772|15.3906|13.5491|17.7262|18.1936|16.067|15.5921|15.0761|20.4106|24.5888|25.7993|21.7303|23.3472|23.9515|23.9463|20.5756|15.3639|11.6691|11.1807|12.0216|14.4115|13.8986|17.0021|17.4054|16.8726|18.3524|21.472|15.1257|18.1282|15.206|12.6436|
2025-12-16 11:24:50|usa_0364|TDG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6084|2.853|3.4228|3.8787|3.5541|3.7534|2.8676|2.6473|2.5376|2.301|2.2708|2.4733|3.2556|3.2427|3.6615|3.504|4.0734|4.6206|4.9404|4.6717|4.1917|4.2384|4.6683|4.7263|4.9288|4.1779|4.5865|4.6672|3.9897|4.3874|5.0303|4.4392|4.5508|4.7153|5.0997|5.336|4.8802|4.7261|4.4871|4.9522|5.2712|4.4219|3.7155|4.4347|4.1026|4.2952|4.6947|5.2262|5.6015|4.7082|6.3989|6.6392|6.1454|6.3714|3.6051|4.3627|5.1065|6.6955|6.977|8.5874|7.7681|7.2971|8.2087|6.1303|6|6.5422|7.3724|7.9702|7.7788|8.5215|10.1354|10.4691|10.6406|9.3026|9.7925|9.9833|8.8048|8.5042|
2025-12-16 11:24:54|usa_0365|COH|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:24:55|usa_0366|KSU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1383|0.1409|0.1509|0.1188|0.1394|0.1616|0.1351|0.232|0.2975|0.5736|1.4493|1.286|1.5823|1.6389|1.6939|1.5112|1.3742|1.2996|1.3616|1.2885|1.577|1.4846|1.6185|1.6051|1.841|1.9218|1.8532|1.6892|1.6692|1.4156|1.3482|1.5317|1.5044|1.9042|2.0846|1.7977|1.9022|1.9764|2.3968|2.4038|0.9449|0.7987|0.873|1.6965|2.1857|2.2153|2.374|2.1729|2.7652|3.0984|3.2113|2.8284|3.5092|3.7452|3.591|3.904|4.1909|5.4385|5.2345|5.3862|5.8398|4.6562|4.8351|5.2474|5.3383|4.3829|4.1055|3.8822|3.2208||||3.8203|3.8712|4.4303|4.5798|4.5638|4.3023|4.224|4.4256|3.5092|4.3107|4.3762|4.7876|5.493|4.4538|4.9792|6.4432|7.039|9.3019|10.1841|8.5428|9.2673|||||||||||||||||
2025-12-16 11:24:59|usa_0367|TRW|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:25:00|usa_0368|CHD|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0444|1.1897|1.246|1.3256|1.4679|0.8424|1.0789|0.9382|1.1211|1.0516|1.1804|1.1697|1.0782|1.1422|1.2171|1.2127|1.1561|1.1709|1.3251|1.4169|1.5878|1.6875|1.7417|1.5048|1.5785|1.5578|1.5091|1.4681|1.307|1.4768|1.3742|1.5254|1.5878|1.7647|1.6965|1.5566|1.7932|1.6802|1.7461|1.8684|1.6036|1.5187|1.5594|1.6227|1.7506|1.9079|1.8217|1.8028|1.9239|2.2449|2.3138|2.475|2.4615|2.6146|2.8072|2.7727|2.7281|3.1033|2.8528|2.7822|2.9494|3.0139|3.1078|3.0522|3.3444|3.5443|3.4173|3.3878|3.3405|3.634|3.8623|3.6664|3.3977|3.7712|3.9696|3.5207|3.5042|3.3391|3.2965|3.6791|3.9691|4.3077|4.5587|4.5018|4.1368|3.5847|4.3366|4.9692|4.6102|4.4268|4.2089|4.1998|4.8693|4.7716|4.1522|3.4601|3.7678|3.9642|4.2978|4.0146|3.9055|4.3972|4.5355|4.302|4.315|4.4004|3.9198|3.5143|3.4092|
2025-12-16 11:25:06|usa_0369|XLNX|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:25:07|usa_0370|EFX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.0463|3.057|2.9759|2.2723|1.8738|1.89|2.067|1.8318|2.0407|2.0042|2.5371|1.6227|2.1494|3.0947|3.3273|2.8325|2.8445|2.6302|2.9764|2.6421|2.7278|2.8435|2.7263|2.8624|2.9968|3.2034|3.6347|3.3135|3.5732|3.4957|3.0318|3.1778|3.5225|3.0974|3.6072|2.9696|2.8131|2.4664|2.4293|2.2506|1.6782|1.662|1.7556|2.0378|2.2259|2.5406|2.0605|2.1561|2.449|2.5631|2.2872|2.0856|2.4848|2.7854|2.8792|2.7376|3.1833|3.2096|3.3684|3.2501|3.6292|3.687|3.886|3.926|4.2074|4.6638|4.8935|4.53|5.1349|5.1254|5.469|5.5405|4.6367|5.2191|5.2163|3.93|4.35|4.3054|4.5792|4.6313|3.2341|4.217|4.7927|5.0532|4.9038|4.1522|5.7994|5.1936|6.0789|5.4551|6.6827|6.8185|7.4991|6.012|4.3726|4.2623|4.6348|4.8866|5.575|4.7932|5.9583|6.1145|5.5115|6.7825|5.8349|5.1835|5.71|5.3878|4.558|
2025-12-16 11:25:12|usa_0371|PNR|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5963|0.4859|0.6414|0.6169|0.5085|0.4698|0.4226|0.2862|0.229|0.2946|0.3984|0.388|0.4438|0.5672|0.6155|0.5037|0.4378|0.4757|0.5061|0.4972|0.5664|0.7194|1.053|1.2077|1.591|1.4353|1.2191|0.9074|0.849|0.9426|0.7411|0.5855|0.6873|0.6659|0.8074|0.6863|0.7252|0.6216|0.6724|0.6691|0.4432|0.457|0.5177|0.6736|0.7797|0.8751|0.7983|0.7679|0.8331|0.8305|0.8371|0.6908|0.6697|0.7781|0.7613|0.8065|0.9434|1.0053|1.1466|1.2547|1.4219|1.4215|1.3818|1.2309|1.195|1.1279|1.1249|0.9561|0.9896|1.1789|1.4302|1.5362|1.4016|1.5785|1.6782|1.9071|2.2577|2.5034|2.7449|2.7056|2.2428|2.6638|2.1955|2.2181|2.6509|1.7229|2.1501|2.6639|2.9661|3.4441|3.4713|3.6632|3.297|2.5297|1.9002|1.6915|1.765|2.1494|2.4207|2.5703|2.8405|3.4447|3.2295|3.9399|4.1594|3.5536|3.9817|4.3973|4.2229|
2025-12-16 11:25:17|usa_0372|ATVI|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:25:18|usa_0373|MHK|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8628|0.5539|0.6229|0.3719|0.4767|0.4021|0.4523|0.3802|0.4975|0.4609|0.5862|0.5385|0.8993|0.9446|0.9491|0.7134|0.8131|0.719|0.7842|1.0542|0.984|1.0891|0.9282|0.9652|1.058|1.0047|0.9442|0.8677|0.9357|0.8831|0.6731|0.6722|0.6526|0.7353|0.859|0.7689|0.6708|0.6476|0.6162|0.6365|0.3853|0.2703|0.3988|0.6172|0.6128|0.6951|0.585|0.6413|0.7483|0.7526|0.7698|0.5507|0.7583|0.8076|0.8002|0.9434|1.0812|1.3705|1.3031|1.4682|1.5198|1.3801|1.2934|1.3455|1.4631|1.7017|1.7603|1.8547|1.7702|1.725|1.6383|1.7788|1.7307|1.9098|2.0189|2.0773|2.2167|1.8178|1.6568|1.4253|0.8867|0.9367|1.115|0.8958|0.9905|0.46|0.7342|0.7455|1.0694|1.3548|1.3614|1.1717|1.1117|0.8585|0.75|0.5542|0.5385|0.5387|0.5711|0.5166|0.5861|0.6931|0.617|0.9115|0.7093|0.6709|0.6162|0.7544|0.6524|
2025-12-16 11:25:23|usa_0374|NTAP|ps_ratio|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.8647|9.715|10.1995|16.2936|14.54|13.9937|15.0475|44.1296|40.3419|56.3799|71.8373|23.8503|8.1609|3.8682|3.8118|7.3452|7.6026|4.0589|3.9097|4.873|5.9809|7.1283|9.5246|8.0669|7.366|5.9139|6.9226|8.2766|6.875|6.3556|5.8629|6.5375|7.6132|5.6966|5.9143|6.0277|5.3045|4.2858|4.1423|2.5744|2.6455|2.6728|1.3623|1.3377|1.7534|2.1998|2.6705|3.2552|3.3755|3.5784|4.5466|4.7472|4.2231|3.8491|2.8476|2.4004|2.5375|1.9215|1.7033|2.0575|2.0298|2.3787|2.2668|2.5222|1.9717|2.0756|2.24|2.0423|1.9203|1.6221|1.7622|1.1274|1.3009|1.3583|1.788|2.0017|2.0878|2.2529|2.2111|2.9356|3.21|3.8038|3.4058|2.7389|3.077|2.5064|2.3962|2.2802|1.8233|1.9573|1.827|2.6128|3.0744|3.0769|3.4985|3.5263|2.7917|2.4721|2.3909|2.2834|2.1182|2.7447|2.5505|3.0199|3.4653|4.2839|3.9641|3.9487|2.8605|3.4158|3.6359||
2025-12-16 11:25:27|usa_0375|BBY|ps_ratio|1.4565217391304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2849|0.387|0.3533|0.7525|0.7311|1.6209|1.2684|1.7393|1.3366|1.4178|1.1393|1.1516|0.4955|0.6278|0.7162|0.6749|0.8057|0.8152|0.7647|0.3772|0.3895|0.5021|0.5301|0.7341|0.9022|0.7455|0.7173|0.5944|0.7552|0.6013|0.6673|0.8382|0.8475|0.9445|0.8444|0.7372|0.8599|0.6685|0.6573|0.5856|0.6115|0.5142|0.4938|0.4928|0.2047|0.356|0.3482|0.3312|0.3843|0.4001|0.3528|0.2652|0.3732|0.2544|0.2632|0.2013|0.2077|0.161|0.1311|0.1251|0.0841|0.1589|0.1969|0.2586|0.3109|0.1972|0.2168|0.2695|0.2983|0.3112|0.3035|0.2558|0.2711|0.2919|0.2799|0.3336|0.3784|0.3965|0.479|0.4895|0.4503|0.5298|0.4791|0.5537|0.4273|0.4813|0.4166|0.4308|0.5039|0.4711|0.4692|0.6752|0.6486|0.6597|0.6238|0.6022|0.5216|0.4605|0.3917|0.3772|0.4037|0.3605|0.3636|0.3709|0.3584|0.3745|0.369|0.433|0.4546|0.3478|0.3756|0.3817|0.4059||
2025-12-16 11:25:33|usa_0376|TSN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5159|0.5275|0.3284|0.2694|0.3005|0.397|0.4028|0.2783|0.294|0.232|0.2152|0.2296|0.1733|0.1711|0.1236|0.163|0.1975|0.1808|0.2515|0.2841|0.2252|0.2407|0.2281|0.2365|0.2352|0.2369|0.1876|0.1976|0.2212|0.228|0.2497|0.3156|0.2425|0.2033|0.2183|0.1932|0.1618|0.0971|0.1277|0.16|0.1727|0.17|0.2636|0.239|0.2011|0.2304|0.2497|0.2271|0.2077|0.2371|0.2213|0.2141|0.1759|0.217|0.2621|0.274|0.3038|0.3557|0.4426|0.3629|0.3681|0.3802|0.3612|0.413|0.4123|0.5252|0.69|0.638|0.7773|0.6453|0.6334|0.6216|0.6551|0.7787|0.6779|0.6398|0.5421|0.4907|0.6569|0.7366|0.8068|0.8099|0.5014|0.5299|0.5207|0.5172|0.6331|0.6127|0.6086|0.6497|0.643|0.5862|0.4678|0.4101|0.3823|0.3269|0.329|0.337|0.3858|0.3686|0.3905|0.3782|0.4045|0.3531|0.3505|0.3842|
2025-12-16 11:25:38|usa_0377|WYNN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1285.9056|1283.7249|2206.915|2702.6783|3081.8031|4422.5178|10701.961|101343.8383|75252.3629|20.4699|11.5747|7.574|6.8319|6.3338|8.1691|7.0107|5.1808|7.3784|5.053|4.088|3.4915|3.0676|1.5879|0.7511|1.3578|2.7097|2.3989|3.0149|2.9951|3.2347|3.3285|3.4979|3.8181|3.9222|2.7588|3.052|2.354|2.5239|2.3637|2.4742|2.4644|2.9238|3.5938|4.1306|3.6768|3.278|2.6363|2.4397|1.9072|1.4009|1.6695|2.3651|2.253|2.6305|2.1802|2.5453|2.8229|2.825|3.0013|3.1134|2.6999|2.1336|1.5759|1.8795|1.9682|1.8127|2.2741|0.7531|1.3283|1.9488|4.0217|6.7672|6.9814|3.1073|2.8358|2.4087|1.7109|1.9895|2.532|3.2758|2.834|2.1772|1.8048|1.7224|1.423|1.2586|1.383|1.321|1.4212|1.9022|1.8722|
2025-12-16 11:25:42|usa_0378|NWL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9763|2.3658|2.1449|1.3643|1.3937|1.129|1.1219|0.992|0.9175|1.1247|0.9741|0.8714|1.1026|1.2999|1.2815|1.2484|1.1662|1.0495|1.006|0.8556|0.7976|0.8057|0.8466|0.7931|0.9385|0.8712|1.0115|0.9856|1.0608|1.1522|1.1369|1.2334|1.2565|1.3531|1.2958|1.2875|1.146|0.998|0.7829|0.7933|0.4088|0.2951|0.4513|0.8017|0.7808|0.8027|0.8513|0.9703|0.9847|1.0268|0.7898|0.6156|0.7979|0.8987|0.9159|0.9511|1.091|1.3176|1.2837|1.365|1.647|1.5375|1.5765|1.6921|1.8691|1.8613|1.9837|1.8112|2.0606|2.0582|2.197|1.9963|1.573|1.5216|1.6726|1.4553|1.1875|1.1476|1.381|1.113|1.0065|0.7527|0.7117|0.7921|0.8394|0.5936|0.6909|0.7902|0.9606|1.2092|1.1543|0.9862|0.8748|0.9221|0.732|0.5743|0.5318|0.5199|0.3862|0.4204|0.4226|0.401|0.3392|0.4058|0.5404|0.3508|0.3008|0.3028|0.2179|
2025-12-16 11:25:46|usa_0379|WU|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.8607|3.8952|3.8117|3.5209|3.7483|3.3397|3.4844|3.6939|1.9593|1.7694|2.2202|2.6893|2.7074|2.3462|2.1461|2.3259|2.4204|2.7303|2.5178|1.9541|2.1718|2.0936|1.858|2.0143|1.4556|1.5964|1.7883|1.935|1.7441|1.6503|1.6317|1.5996|1.7218|1.8872|2.0285|1.6905|1.7038|1.8046|1.7743|1.8758|1.9941|1.8313|1.7034|1.6885|1.6993|1.637|1.7576|1.5538|1.3735|1.506|1.6326|1.8677|2.2279|1.6119|1.7973|1.8685|1.8745|2.1382|1.9899|1.6956|1.4514|1.5515|1.2816|1.1014|1.1382|0.9558|1.0282|1.1353|1.0258|1.1717|1.0189|1.0145|0.8841|0.8506|0.6959|0.65|0.7801|
2025-12-16 11:25:50|usa_0381|JWN|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:25:51|usa_0382|DGX|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3688|0.4233|0.5333|0.5394|0.5571|0.5959|1.0707|1.3798|1.9453|1.0892|2.0578|1.4799|1.9118|2.1174|2.2877|1.5037|1.4083|1.3877|1.4826|1.471|1.6368|1.8225|1.8229|1.8238|1.9914|2.0432|2.1538|1.9734|2.0131|1.9346|2.1218|2.107|1.7417|1.5746|1.6277|1.7453|1.6146|1.3131|1.3536|1.463|1.3384|1.2301|1.453|1.3379|1.5728|1.4525|1.2856|1.2305|1.3358|1.38|1.4175|1.1212|1.2703|1.2857|1.208|1.327|1.2539|1.249|1.3448|1.3761|1.2022|1.1777|1.2361|1.206|1.3534|1.4853|1.3935|1.1696|1.3796|1.3832|1.4969|1.6273|1.7649|1.8709|2.0525|1.7673|1.8809|1.8821|2.0679|1.9849|1.5028|1.6537|1.8508|1.9086|1.9141|1.4651|1.8998|2.0524|1.9714|1.8551|1.717|1.7698|1.9817|1.6776|1.5381|1.4159|1.7619|1.6606|1.6711|1.4957|1.6526|1.6078|1.6853|1.8675|1.8056|1.9069|1.9916|1.9848|1.9175|
2025-12-16 11:25:55|usa_0383|SIG|ps_ratio|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3137|4.3176|2.6855|2.8322|2.3579|2.6685|3.4743|3.8982|3.6952|4.0418|3.6901|3.545|3.0793|2.4218|1.733|0.9832|1.0274|1.0691|1.0136|1.2007|1.2586|1.2471|1.008|0.8791|0.6436|0.6437|0.487|0.2513|0.1958|0.4129|0.5782|0.6692|0.7406|0.8384|0.74|0.8991|1.0911|1.1021|1.1114|1.0308|1.0703|1.0916|1.0436|1.1627|1.3514|1.4105|1.4379|1.4899|1.4643|1.9187|2.0499|2.0452|1.9632|1.9077|1.5863|1.8487|1.5186|1.3577|1.0873|0.9735|0.9251|0.7964|0.6908|0.7537|0.5622|0.426|0.6159|0.4927|0.2329|0.1988|0.1584|0.1449|0.2125|0.0667|0.1113|0.2497|0.418|0.6019|0.6201|0.7664|0.7248|0.6567|0.4233|0.4479|0.5169|0.5191|0.518|0.4985|0.7068|0.6911|0.5994|0.6369|0.3915|0.3984|0.5636|0.6536||
2025-12-16 11:26:00|usa_0384|NEM|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9959|1.9894|2.0897|2.6373|3.066|2.7542|2.4856|1.9559|1.9611|1.8474|2.0239|2.6653|2.1462|2.9735|3.3719|3.882|4.114|3.3773|4.3279|5.5066|6.2706|6.0179|4.6077|5.0602|4.9735|4.193|4.1763|4.8423|5.1468|5.1616|4.8875|3.9923|4.2909|3.8489|3.523|3.9646|3.9449|3.7836|3.5953|2.8172|2.7067|3.4755|3.2084|3.4294|3.418|3.2746|3.5629|3.5796|3.1806|2.8487|2.7731|3.2446|3.1147|2.5202|2.3972|2.6347|2.1903|2.1205|1.6955|1.5396|1.3287|1.3676|1.5386|1.554|1.2958|1.5165|1.6351|1.0434|1.1371|1.8338|2.6694|2.8759|2.5639|2.6954|2.5357|2.8391|2.7725|2.7095|2.6561|2.2671|2.5846|2.4952|2.8255|2.9553|3.2213|3.1565|4.4749|5.0934|4.3993|4.2986|4.294|3.5236|3.9594|4.9897|4.1024|2.7533|3.1912|3.0995|2.8997|2.8642|3.0291|2.3969|2.9719|3.6807|2.5228|2.9444|3.3986|4.4377|5.2472|
2025-12-16 11:26:06|usa_0385|WEC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.815|1.5299|1.5706|1.3016|1.0411|0.974|1.0409|0.9079|0.9621|0.7478|0.7068|0.6461|0.6267|0.7608|0.822|0.8015|0.7845|0.7778|0.8613|0.8682|0.9474|0.9279|0.9852|1.0275|1.1757|1.2114|1.2722|1.3096|1.2773|1.2396|1.1677|1.2934|1.4069|1.4509|1.2925|1.3012|1.401|1.2187|1.269|1.213|1.1122|1.1062|1.0664|1.2529|1.356|1.4133|1.49|1.7117|1.6821|1.6933|1.7272|1.6853|1.8075|1.8487|2.1085|2.0383|2.0759|2.3152|2.1814|2.1567|2.1736|2.3333|2.1718|1.9682|2.3907|2.2515|2.2587|2.5042|2.3777|2.7416|2.7568|2.6631|2.5185|2.594|2.6812|2.6196|2.768|2.5839|2.5719|2.7217|2.9571|3.2633|3.4831|3.9093|3.8436|3.7499|3.8024|4.2438|3.9039|4.0823|3.6465|3.492|3.7236|3.7717|3.4061|3.3356|3.2277|3.0705|2.9706|2.7435|2.7979|2.8832|2.8821|3.4884|3.5006|3.9584|3.6461|3.8546|3.5408|
2025-12-16 11:26:11|usa_0387|MKL|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3834|2.357|2.2051|2.1279|1.6926|1.421|1.5221|1.2268|1.2832|1.1863|1.1219|1.1124|1.0656|1.2242|1.2365|1.2589|1.2149|1.2137|1.3111|1.3408|1.2151|1.3001|1.2562|1.3674|1.5425|1.5357|1.4692|1.456|1.4562|1.5307|1.5288|1.7035|1.9534|1.9044|1.8703|1.8396|1.868|1.7796|1.5943|1.5826|1.266|1.2329|1.3118|1.7215|1.7697|1.7921|1.6406|1.6464|1.7633|1.8232|1.6623|1.427|1.5598|1.6673|1.5375|1.5725|1.4482|1.5768|1.5909|1.5756|1.7218|1.7197|1.8733|1.7679|1.905|2.0816|2.178|2.1468|2.3408|2.323|2.4119|2.3449|2.2694|2.4116|2.4036|2.6039|2.7485|2.6664|2.4381|2.5245|1.897|2.0048|1.9396|2.0179|1.9839|1.0819|1.697|1.6703|1.5306|1.5936|1.3471|1.3136|1.3669|1.5735|1.4346|1.5002|1.6157|1.4621|1.4319|1.3842|1.2199|1.2809|1.2631|1.289|1.3233|1.448|1.6581|1.5062|1.7023|
2025-12-16 11:26:16|usa_0389|XEC|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:26:17|usa_0390|O|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5514|6.6196|6.8218|6.2699|5.4519|5.2454|5.8618|5.3077|5.7857|5.5609|6.0609|5.8297|6.5273|7.5389|8.838|8.1598|8.7079|8.6137|8.8349|9.2688|9.2188|10.1661|9.1151|9.727|11.0211|9.9002|10.8168|10.1386|9.0988|9.5629|8.3482|9.416|10.2038|10.178|8.882|9.843|9.7834|8.6883|7.3648|7.8403|6.948|4.7491|6.5101|8.1256|8.1335|9.2977|9.3495|10.3582|10.3682|10.1987|9.8389|10.1259|10.4274|10.9042|11.4425|11.6082|11.077|11.8631|10.8019|10.3614|9.3675|9.5691|10.1791|9.4287|11.0568|12.082|9.9569|10.4652|11.5249|13.556|15.2848|14.7756|12.7744|13.4769|12.3835|12.9148|12.2407|11.0301|11.8982|12.4393|13.4582|15.027|14.4102|15.7846|15.2368|9.9095|12.1181|12.9039|12.2867|12.3963|13.6061|13.4335|14.6828|13.5261|13.3624|11.9621|11.9537|11.2371|10.8867|9.4742|9.9345|8.8181|8.8191|10.3381|8.7126|9.2856|9.405|9.7178|9.2846|
2025-12-16 11:26:21|usa_0391|PLL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:26:22|usa_0392|VMC|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7804|3.6801|3.5475|2.7698|2.7594|1.9577|1.8329|1.6162|1.9688|1.7892|2.1252|1.51|1.7465|1.6647|1.5205|1.3614|1.3549|1.2439|1.409|1.5443|1.7599|1.627|1.6588|1.8106|1.9575|2.1187|2.4983|2.549|2.6289|3.0692|2.5406|2.4492|2.7642|3.5006|3.3758|2.531|2.3984|1.923|1.8722|2.1403|1.9335|1.2345|1.4009|2.0194|2.1296|2.1902|2.0798|1.8185|2.1761|2.1462|1.9372|1.5744|2.015|2.2865|1.7579|2.2987|2.6595|2.7148|2.48|2.6597|2.8207|3.1712|2.9563|2.8833|3.0126|3.7347|3.6718|4.1222|3.9052|4.1337|4.4227|4.0286|4.8335|4.3025|4.8993|4.2042|4.5174|3.9556|4.3476|3.6785|3.0399|3.5245|3.965|4.2628|3.9633|2.4401|3.1297|3.5826|4.002|4.4457|4.7593|4.6566|5.4459|4.2646|3.1765|3.2386|3.2344|2.9899|3.9755|3.6951|3.9322|4.6678|4.2756|4.2995|4.7621|4.1987|4.5668|5.2334|5.0042|
2025-12-16 11:26:28|usa_0393|RSG|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7103|2.4297|1.1381|1.2848|1.016|1.305|1.1166|1.2984|1.4946|1.5919|1.4208|1.573|1.4118|1.486|1.4365|1.5196|1.3975|1.5658|1.4911|1.6926|1.731|1.7807|1.7691|1.9316|1.9032|1.9845|1.8759|1.9884|2.1183|1.8889|1.8661|1.8365|1.8406|1.9766|2.0586|2.0123|1.7485|1.8519|1.7165|1.3008|0.8523|1.1525|1.2321|1.3188|1.3687|1.4446|1.4392|1.4263|1.431|1.4767|1.3269|1.2535|1.4039|1.1927|1.2414|1.3578|1.4836|1.5052|1.4854|1.4754|1.4709|1.5934|1.6101|1.6831|1.6276|1.61|1.5962|1.7284|1.8781|1.8873|1.9115|2.14|2.2898|2.3245|2.3445|2.2879|2.2223|2.3012|2.4084|2.3514|2.629|2.805|2.7523|2.8143|2.3643|2.5168|2.9419|3.0189|3.1637|3.4111|3.6632|3.9072|3.7789|3.4017|3.592|3.1913|3.0815|3.275|3.18|3.507|4.0529|3.9802|4.0446|4.0604|4.6836|4.727|4.3369|4.0857|
2025-12-16 11:26:33|usa_0395|LLL|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:26:34|usa_0397|AAP|ps_ratio|0.52364574376612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5717|0.5062|0.5734|0.5353|0.5935|0.4994|0.5294|0.7499|0.8027|0.8141|0.8686|0.759|0.6884|0.9819|1.0209|1.2595|0.981|1.0696|1.0107|0.7874|0.8336|0.9007|0.9325|0.8739|0.7538|0.7065|0.7169|0.8575|0.4928|0.7619|0.7909|0.8352|0.6453|0.7368|0.8002|0.8765|0.9456|0.9655|0.9719|0.7732|0.8229|1.1161|1.1268|0.8935|0.8192|0.9499|0.9911|0.9768|1.1504|1.4233|1.3541|1.2213|1.1862|1.1164|1.0777|1.2421|1.4311|1.2012|1.2188|1.2673|1.1094|1.1673|1.0877|0.8211|0.6425|0.9033|0.8555|1.1092|1.2868|1.2674|1.3652|1.2053|1.217|0.6294|0.9004|1.1049|1.028|1.2488|1.314|1.3667|1.3418|1.2257|1.3047|1.0481|0.969|0.6511|0.6884|0.3839|0.2871|0.4828|0.4488|0.3668|0.235|0.248|0.2165|0.3815|0.3857||
2025-12-16 11:26:38|usa_0398|JAZZ|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.094|2.0879|2.6217|1.7372|0.5467|0.391|1.6091|2.7602|2.1487|3.2009|1.8077|2.4158|4.5379|6.4097|6.8893|9.5019|7.2453|7.8549|6.6724|7.7071|6.0362|5.867|6.0743|7.1813|9.4103|9.6482|9.8612|9.6337|9.2579|9.5076|8.6668|7.3958|6.8665|5.8166|6.3782|5.6547|4.8796|5.944|6.2341|6.0195|5.2498|5.8434|6.3197|5.536|4.0539|4.3245|4.2315|3.9016|4.3299|2.789|2.8686|3.5806|3.9444|4.064|4.1823|2.8424|2.6921|3.1006|2.8827|2.4659|2.7706|2.4069|2.1697|2.3927|2.2454|2.3496|1.9477|1.9481|2.0531|2.1933|1.691|1.9362|2.4904|
2025-12-16 11:26:41|usa_0399|EMN|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.8454|0.8666|1.093|0.7807|0.9139|0.7363|0.7764|0.6046|0.7637|0.689|0.6722|0.4347|0.5466|0.6934|0.6798|0.5924|0.5308|0.4766|0.4416|0.4728|0.5423|0.5199|0.5997|0.5913|0.7093|0.7165|0.6542|0.5386|0.6047|0.6003|0.6021|0.6029|0.6585|0.6931|0.7285|0.7582|0.7303|0.7097|0.8238|0.6447|0.3142|0.2805|0.4574|0.7314|0.8878|0.9093|0.7362|0.8797|0.9656|1.0913|1.0972|0.7838|0.8257|1.026|0.9261|1.1295|1.2654|1.3429|1.2797|1.3411|1.331|1.4285|1.4474|1.3907|1.2395|1.1038|1.2899|1.0764|1.0676|1.1423|1.0622|1.051|1.2681|1.2853|1.3707|1.3967|1.4616|1.6276|1.4827|1.4033|1.0114|1.1116|1.0957|1.0523|1.1689|0.6179|1.0233|1.3495|1.6036|1.8096|1.8369|1.4449|1.6429|1.4359|1.1443|0.9382|0.9763|0.9679|0.976|0.9699|1.1557|1.2066|1.2797|1.3753|1.1604|1.1477|0.9602|0.8121|0.8236|
2025-12-16 11:26:45|usa_0400|GPS|ps_ratio|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-12-16 11:26:46|usa_0401|CHRW|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.5258|0.5195|0.6866|0.6437|0.7518|0.772|0.7242|0.9549|0.9924|0.8048|0.8129|0.7666|0.843|0.8747|0.9269|0.7385|0.8229|0.8944|0.8769|0.9601|0.9306|0.8954|1.0411|1.0179|1.1908|1.0357|1.0858|1.0734|1.229|1.4074|1.4419|1.2659|1.1067|1.271|1.3882|1.4081|1.342|1.2996|1.3333|1.0314|1.0417|0.9476|1.0331|1.2474|1.327|1.2554|1.2159|1.3665|1.4868|1.3084|1.3513|1.1651|1.1179|1.042|0.9329|0.8955|0.9426|0.8436|0.7732|0.8083|0.7184|0.6287|0.7617|0.7563|0.8305|0.8003|0.6924|0.7267|0.6693|0.803|0.7866|0.7762|0.8264|0.8432|0.7229|0.774|0.8579|0.8713|0.8285|0.8606|0.6915|0.7339|0.705|0.7246|0.6793|0.5628|0.6898|0.938|0.8329|0.8236|0.756|0.6323|0.6507|0.6424|0.5373|0.4912|0.4553|0.4904|0.5196|0.5305|0.5651|0.5033|0.6141|0.6997|0.7052|0.6809|0.6859|0.9577|1.1617|
2025-12-16 11:26:50|usa_0402|UHS|ps_ratio|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.9204|0.6963|0.8215|0.3998|0.5869|0.6842|1.0675|1.2302|1.6382|1.1601|1.2408|1.1918|1.0089|0.9344|1.0651|1.0273|0.9356|0.7993|0.7621|0.9718|1.0082|0.8053|0.7661|0.7382|0.7606|0.8523|1.0781|0.7885|0.735|0.7098|0.6979|0.8257|0.7838|0.8232|0.7887|0.6491|0.605|0.5778|0.6905|0.6547|0.3638|0.3689|0.4888|0.6088|0.5985|0.6788|0.7235|0.6826|0.7872|0.811|0.8252|0.5402|0.5322|0.567|0.5208|0.605|0.6628|0.8744|0.9181|1.017|1.0974|1.0479|1.2983|1.4898|1.4536|1.4811|1.7167|1.605|1.3629|1.2986|1.429|1.2951|1.1037|1.1895|1.1653|1.0434|1.0843|1.1375|1.0454|1.1498|1.0388|1.1664|1.0832|1.2579|1.1481|0.6639|0.6972|0.9399|1.0339|1.0167|1.0639|1.0178|0.8935|0.9705|0.6671|0.5781|0.8095|0.6936|0.8374|0.665|0.7795|0.8849|0.8883|1.0617|0.8024|0.7564|0.7329|0.7873|0.8622|